| datetime   | total release     |
|------------|-------------------|
| 1970-12-02 | 1683.19153        |
| 1970-12-03 | 1749.01758        |
| 1970-12-04 | 1825.93091        |
| 1970-12-05 | 1738.55322        |
| 1970-12-06 | 1667.01831        |
| 1970-12-07 | 1512.4364         |
| 1970-12-08 | 1436.88904        |
| 1970-12-09 | 2098.82349        |
| 1970-12-10 | 1815.76819        |
| 1970-12-11 | 1666.13281        |
| 1970-12-12 | 1760.48376        |
| 1970-12-13 | 1869.21667        |
| 1970-12-14 | 1610.93152        |
| 1970-12-15 | 1460.12976        |
| 1970-12-16 | 1789.10339        |
| 1970-12-17 | 1992.87988        |
| 1970-12-18 | 1987.53772        |
| 1970-12-19 | 1964.47485        |
| 1970-12-20 | 1574.48132        |
| 1970-12-21 | 2183.46802        |
| 1970-12-22 | 1636.93835        |
| 1970-12-23 | 1965.85986        |
| 1970-12-24 | 2221.2998         |
| 1970-12-25 | 2222.50146        |
| 1970-12-26 | 2151.90308        |
| 1970-12-27 | 2258.64307        |
| 1970-12-28 | 2305.36182        |
| 1970-12-29 | 2258.49365        |
| 1970-12-30 | 2211.76514        |
| 1970-12-31 | 2324.05688        |
| 1971-01-01 | 2189.20728        |
| 1971-01-02 | 2302.42725        |
| 1971-01-03 | 2165.88623        |
| 1971-01-04 | 2470.38037        |
| 1971-01-05 | 2140.36572        |
| 1971-01-06 | 2238.93945        |
| 1971-01-07 | 2307.34644        |
| 1971-01-08 | 2272.06665        |
| 1971-01-09 | 2398.57764        |
| 1971-01-10 | 2357.16235        |
| 1971-01-11 | 2071.44873        |
| 1971-01-12 | 2347.38159        |
| 1971-01-13 | 2306.6438         |
| 1971-01-14 | 2274.57397        |
| 1971-01-15 | 2263.89063        |
| 1971-01-16 | 2429.83813        |
| 1971-01-17 | 2429.02344        |
| 1971-01-18 | 2081.95679        |
| 1971-01-19 | 2488.91357        |
| 1971-01-20 | 2183.68652        |
| 1971-01-21 | 2542.73047        |
| 1971-01-22 | 1981.42639        |
| 1971-01-23 | 2154.43237        |
| 1971-01-24 | 2338.75293        |
| 1971-01-25 | 2325.2793         |
| 1971-01-26 | 2544.04126        |
| 1971-01-27 | 2866.14868        |
| 1971-01-28 | 2515.54785        |
| 1971-01-29 | 2177.20728        |
| 1971-01-30 | 3112.2373         |
| 1971-01-31 | 3167.28076        |
| 1971-02-01 | 2802.58398        |
| 1971-02-02 | 2753.41406        |
| 1971-02-03 | 2808.38599        |
| 1971-02-04 | 3244.78931        |
| 1971-02-05 | 3055.16675        |
| 1971-02-06 | 2945.83081        |
| 1971-02-07 | 3333.15186        |
| 1971-02-08 | 3097.89966        |
| 1971-02-09 | 2965.02051        |
| 1971-02-10 | 2168.15112        |
| 1971-02-11 | 2966.94385        |
| 1971-02-12 | 2693.26953        |
| 1971-02-13 | 3156.5083         |
| 1971-02-14 | 3030.98657        |
| 1971-02-15 | 3044.12524        |
| 1971-02-16 | 2954.06396        |
| 1971-02-17 | 2859.69214        |
| 1971-02-18 | 3113.04346        |
| 1971-02-19 | 3188.55322        |
| 1971-02-20 | 3262.02783        |
| 1971-02-21 | 3256.86987        |
| 1971-02-22 | 2939.79199        |
| 1971-02-23 | 2710.46143        |
| 1971-02-24 | 4193.9624         |
| 1971-02-25 | 1650.02185        |
| 1971-02-26 | 1163.96997        |
| 1971-02-27 | 3178.18579        |
| 1971-02-28 | 3228.52539        |
| 1971-03-01 | 3070.11377        |
| 1971-03-02 | 3164.17285        |
| 1971-03-03 | 3005.32202        |
| 1971-03-04 | 3128.86279        |
| 1971-03-05 | 2983.96875        |
| 1971-03-06 | 3528.28516        |
| 1971-03-07 | 3017.03003        |
| 1971-03-08 | 3096.50781        |
| 1971-03-09 | 3049.54932        |
| 1971-03-10 | 3169.11938        |
| 1971-03-11 | 2887.91748        |
| 1971-03-12 | 2786.15405        |
| 1971-03-13 | 3136.88159        |
| 1971-03-14 | 3264.62549        |
| 1971-03-15 | 3823.00049        |
| 1971-03-16 | 4150.51855        |
| 1971-03-17 | 3952.65283        |
| 1971-03-18 | 3948.40503        |
| 1971-03-19 | 3069.00269        |
| 1971-03-20 | 2913.76196        |
| 1971-03-21 | 2221.46753        |
| 1971-03-22 | 1906.71265        |
| 1971-03-23 | 2933.39209        |
| 1971-03-24 | 2805.55273        |
| 1971-03-25 | 2825.73975        |
| 1971-03-26 | 2807.20215        |
| 1971-03-27 | 3000.27515        |
| 1971-03-28 | 2779.35913        |
| 1971-03-29 | 2771.12744        |
| 1971-03-30 | 3014.53271        |
| 1971-03-31 | 2249.92383        |
| 1971-04-01 | 3658.72974        |
| 1971-04-02 | 2194.70142        |
| 1971-04-03 | 3459.04883        |
| 1971-04-04 | 2838.20361        |
| 1971-04-05 | 2952.60083        |
| 1971-04-06 | 2867.00244        |
| 1971-04-07 | 2929.46094        |
| 1971-04-08 | 3039.84009        |
| 1971-04-09 | 3303.97681        |
| 1971-04-10 | 3580.54248        |
| 1971-04-11 | 1891.01062        |
| 1971-04-12 | 3050.55103        |
| 1971-04-13 | 3705.7981         |
| 1971-04-14 | 3618.28125        |
| 1971-04-15 | 2500.81274        |
| 1971-04-16 | 3632.70923        |
| 1971-04-17 | 3073.29492        |
| 1971-04-18 | 2887.65259        |
| 1971-04-19 | 3208.25977        |
| 1971-04-20 | 3447.0144         |
| 1971-04-21 | 3151.14941        |
| 1971-04-22 | 2816.35449        |
| 1971-04-23 | 2596.00903        |
| 1971-04-24 | 3203.17603        |
| 1971-04-25 | 2968.39746        |
| 1971-04-26 | 3450.92407        |
| 1971-04-27 | 3383.37866        |
| 1971-04-28 | 2924.7395         |
| 1971-04-29 | 3114.08374        |
| 1971-04-30 | 2356.92017        |
| 1971-05-01 | 985.585144        |
| 1971-05-02 | 1131.71411        |
| 1971-05-03 | 1076.21265        |
| 1971-05-04 | 1010.75287        |
| 1971-05-05 | 1028.32068        |
| 1971-05-06 | 1080.63672        |
| 1971-05-07 | 1032.8512         |
| 1971-05-08 | 1089.98145        |
| 1971-05-09 | 1021.97681        |
| 1971-05-10 | 1102.67126        |
| 1971-05-11 | 1073.79736        |
| 1971-05-12 | 1124.10901        |
| 1971-05-13 | 1111.24829        |
| 1971-05-14 | 1041.30347        |
| 1971-05-15 | 1091.39087        |
| 1971-05-16 | 968.306763        |
| 1971-05-17 | 1057.12634        |
| 1971-05-18 | 1030.88391        |
| 1971-05-19 | 1035.11792        |
| 1971-05-20 | 1017.29681        |
| 1971-05-21 | 933.139282        |
| 1971-05-22 | 1088.58459        |
| 1971-05-23 | 1038.41467        |
| 1971-05-24 | 1023.77649        |
| 1971-05-25 | 1111.64697        |
| 1971-05-26 | 925.922974        |
| 1971-05-27 | 3287.40186        |
| 1971-05-28 | 2350.7334         |
| 1971-05-29 | 1273.1344         |
| 1971-05-30 | 1257.81238        |
| 1971-05-31 | 1108.46997        |
| 1971-06-01 | 1187.27368        |
| 1971-06-02 | 1093.36523        |
| 1971-06-03 | 1005.10242        |
| 1971-06-04 | 1104.96436        |
| 1971-06-05 | 1113.7677         |
| 1971-06-06 | 1059.75952        |
| 1971-06-07 | 1116.1239         |
| 1971-06-08 | 1147.2323         |
| 1971-06-09 | 1131.88147        |
| 1971-06-10 | 1121.94189        |
| 1971-06-11 | 1206.0448         |
| 1971-06-12 | 1178.38184        |
| 1971-06-13 | 1590.5105         |
| 1971-06-14 | 665.792053        |
| 1971-06-15 | 1120.94556        |
| 1971-06-16 | 1205.50806        |
| 1971-06-17 | 1180.72327        |
| 1971-06-18 | 1258.93726        |
| 1971-06-19 | 1221.5249         |
| 1971-06-20 | 1190.41479        |
| 1971-06-21 | 775.297241        |
| 1971-06-22 | 1015.00024        |
| 1971-06-23 | 744.589233        |
| 1971-06-24 | 885.053528        |
| 1971-06-25 | 862.776489        |
| 1971-06-26 | 811.744812        |
| 1971-06-27 | 784.265564        |
| 1971-06-28 | 790.784424        |
| 1971-06-29 | 757.39856         |
| 1971-06-30 | 759.608826        |
| 1971-07-01 | 908.349304        |
| 1971-07-02 | 1086.5166         |
| 1971-07-03 | 1312.34143        |
| 1971-07-04 | 1148.32568        |
| 1971-07-05 | 1092.44592        |
| 1971-07-06 | 1275.41663        |
| 1971-07-07 | 1174.47937        |
| 1971-07-08 | 1243.45801        |
| 1971-07-09 | 1217.78345        |
| 1971-07-10 | 1070.34534        |
| 1971-07-11 | 1150.75061        |
| 1971-07-12 | 1183.62561        |
| 1971-07-13 | 1164.28369        |
| 1971-07-14 | 1236.12854        |
| 1971-07-15 | 1242.15662        |
| 1971-07-16 | 1313.18042        |
| 1971-07-17 | 1880.99048        |
| 1971-07-18 | 1987.51953        |
| 1971-07-19 | 2369.34033        |
| 1971-07-20 | 2632.75464        |
| 1971-07-21 | 2665.33447        |
| 1971-07-22 | 2643.22925        |
| 1971-07-23 | 2680.28833        |
| 1971-07-24 | 2553.31616        |
| 1971-07-25 | 1927.75244        |
| 1971-07-26 | 2082.35791        |
| 1971-07-27 | 2012.26648        |
| 1971-07-28 | 2265.37622        |
| 1971-07-29 | 2420.87549        |
| 1971-07-30 | 1984.29358        |
| 1971-07-31 | 2063.88306        |
| 1971-08-01 | 2337.38159        |
| 1971-08-02 | 2316.92261        |
| 1971-08-03 | 1952.63403        |
| 1971-08-04 | 2166.2334         |
| 1971-08-05 | 2115.40112        |
| 1971-08-06 | 2751.50366        |
| 1971-08-07 | 2941.78589        |
| 1971-08-08 | 2593.31958        |
| 1971-08-09 | 2553.30933        |
| 1971-08-10 | 2335.15405        |
| 1971-08-11 | 2240.71948        |
| 1971-08-12 | 2346.22607        |
| 1971-08-13 | 2884.44263        |
| 1971-08-14 | 1725.80139        |
| 1971-08-15 | 1602.61084        |
| 1971-08-16 | 1794.64612        |
| 1971-08-17 | 2061.07324        |
| 1971-08-18 | 2123.99536        |
| 1971-08-19 | 2166.9292         |
| 1971-08-20 | 1524.78833        |
| 1971-08-21 | 1231.54614        |
| 1971-08-22 | 1545.74329        |
| 1971-08-23 | 1834.03955        |
| 1971-08-24 | 1680.83508        |
| 1971-08-25 | 1652.23975        |
| 1971-08-26 | 1724.62268        |
| 1971-08-27 | 2041.53601        |
| 1971-08-28 | 1881.05383        |
| 1971-08-29 | 1845.12927        |
| 1971-08-30 | 1939.49341        |
| 1971-08-31 | 1949.79578        |
| 1971-09-01 | 2049.45508        |
| 1971-09-02 | 1720.44666        |
| 1971-09-03 | 1632.30225        |
| 1971-09-04 | 1734.18567        |
| 1971-09-05 | 1629.93274        |
| 1971-09-06 | 2035.96777        |
| 1971-09-07 | 1561.08911        |
| 1971-09-08 | 1858.49963        |
| 1971-09-09 | 1695.90393        |
| 1971-09-10 | 1768.20496        |
| 1971-09-11 | 1765.92798        |
| 1971-09-12 | 1801.78223        |
| 1971-09-13 | 1805.98645        |
| 1971-09-14 | 1875.323          |
| 1971-09-15 | 1780.5061         |
| 1971-09-16 | 1784.99524        |
| 1971-09-17 | 1690.90259        |
| 1971-09-18 | 1639.07849        |
| 1971-09-19 | 1829.11279        |
| 1971-09-20 | 1821.18091        |
| 1971-09-21 | 1743.83154        |
| 1971-09-22 | 1526.48157        |
| 1971-09-23 | 1497.50427        |
| 1971-09-24 | 1415.67053        |
| 1971-09-25 | 1426.93787        |
| 1971-09-26 | 1526.20862        |
| 1971-09-27 | 1531.44055        |
| 1971-09-28 | 1619.61865        |
| 1971-09-29 | 1522.5498         |
| 1971-09-30 | 1026.41772        |
| 1971-10-01 | 1004.78131        |
| 1971-10-02 | 1104.22034        |
| 1971-10-03 | 1177.44055        |
| 1971-10-04 | 1622.99597        |
| 1971-10-05 | 2224.68115        |
| 1971-10-06 | 2024.95557        |
| 1971-10-07 | 974.789673        |
| 1971-10-08 | 922.074097        |
| 1971-10-09 | 1153.23999        |
| 1971-10-10 | 803.159729        |
| 1971-10-11 | 1124.24084        |
| 1971-10-12 | 1467.56738        |
| 1971-10-13 | 1875.39136        |
| 1971-10-14 | 1952.06775        |
| 1971-10-15 | 1199.13306        |
| 1971-10-16 | 1496.34607        |
| 1971-10-17 | 1207.41968        |
| 1971-10-18 | 932.066101        |
| 1971-10-19 | 920.981384        |
| 1971-10-20 | 273.346893        |
| 1971-10-21 | 665.494324        |
| 1971-10-22 | 982.039368        |
| 1971-10-23 | 1052.39294        |
| 1971-10-24 | 870.978333        |
| 1971-10-25 | 1058.55798        |
| 1971-10-26 | 769.770081        |
| 1971-10-27 | 967.059448        |
| 1971-10-28 | 1028.12561        |
| 1971-10-29 | 1075.6189         |
| 1971-10-30 | 1091.55359        |
| 1971-10-31 | 904.998352        |
| 1971-11-01 | 1088.79175        |
| 1971-11-02 | 912.677185        |
| 1971-11-03 | 1707.2124         |
| 1971-11-04 | 2076.38745        |
| 1971-11-05 | 1482.79456        |
| 1971-11-06 | 1675.06543        |
| 1971-11-07 | 706.122986        |
| 1971-11-08 | 1566.69885        |
| 1971-11-09 | 1531.37           |
| 1971-11-10 | 1313.99597        |
| 1971-11-11 | 1439.27356        |
| 1971-11-12 | 1356.84937        |
| 1971-11-13 | 1418.67786        |
| 1971-11-14 | 1625.11011        |
| 1971-11-15 | 1453.49487        |
| 1971-11-16 | 1100.47375        |
| 1971-11-17 | 1372.625          |
| 1971-11-18 | 1406.35876        |
| 1971-11-19 | 1398.75659        |
| 1971-11-20 | 996.674805        |
| 1971-11-21 | 992.499695        |
| 1971-11-22 | 1564.58398        |
| 1971-11-23 | 1294.56506        |
| 1971-11-24 | 946.655029        |
| 1971-11-25 | 684.772766        |
| 1971-11-26 | 799.032288        |
| 1971-11-27 | 752.086609        |
| 1971-11-28 | 531.638733        |
| 1971-11-29 | 1294.62683        |
| 1971-11-30 | 1291.97925        |
| 1971-12-01 | 1232.16577        |
| 1971-12-02 | 1318.59045        |
| 1971-12-03 | 1564.04944        |
| 1971-12-04 | 1181.34143        |
| 1971-12-05 | 905.33429         |
| 1971-12-06 | 1584.4032         |
| 1971-12-07 | 1326.52966        |
| 1971-12-08 | 1337.09583        |
| 1971-12-09 | 1691.43555        |
| 1971-12-10 | 1971.42725        |
| 1971-12-11 | 1263.7467         |
| 1971-12-12 | 947.506897        |
| 1971-12-13 | 1859.07715        |
| 1971-12-14 | 1709.02136        |
| 1971-12-15 | 2006.47888        |
| 1971-12-16 | 2212.52808        |
| 1971-12-17 | 1691.453          |
| 1971-12-18 | 1501.5957         |
| 1971-12-19 | 841.421875        |
| 1971-12-20 | 2448.16626        |
| 1971-12-21 | 2043.97266        |
| 1971-12-22 | 1551.96716        |
| 1971-12-23 | 1688.39026        |
| 1971-12-24 | 1533.71643        |
| 1971-12-25 | 1369.26636        |
| 1971-12-26 | 1084.88977        |
| 1971-12-27 | 1749.44055        |
| 1971-12-28 | 1407.45715        |
| 1971-12-29 | 1436.48901        |
| 1971-12-30 | 1735.63428        |
| 1971-12-31 | 1625.01404        |
| 1972-01-01 | 1289.18408        |
| 1972-01-02 | 638.295166        |
| 1972-01-03 | 1828.91443        |
| 1972-01-04 | 2107.23438        |
| 1972-01-05 | 2549.61279        |
| 1972-01-06 | 1567.75903        |
| 1972-01-07 | 1253.94043        |
| 1972-01-08 | 1250.88623        |
| 1972-01-09 | 688.553101        |
| 1972-01-10 | 1481.93335        |
| 1972-01-11 | 1693.16907        |
| 1972-01-12 | 1967.77332        |
| 1972-01-13 | 1634.50952        |
| 1972-01-14 | 1686.39648        |
| 1972-01-15 | 1482.04358        |
| 1972-01-16 | 600.975891        |
| 1972-01-17 | 1584.36536        |
| 1972-01-18 | 1978.48218        |
| 1972-01-19 | 2019.6571         |
| 1972-01-20 | 1562.14294        |
| 1972-01-21 | 1608.14294        |
| 1972-01-22 | 954.157532        |
| 1972-01-23 | 774.457092        |
| 1972-01-24 | 1299.4668         |
| 1972-01-25 | 1591.61218        |
| 1972-01-26 | 1239.73474        |
| 1972-01-27 | 1555.05872        |
| 1972-01-28 | 1577.81201        |
| 1972-01-29 | 1537.55994        |
| 1972-01-30 | 842.810974        |
| 1972-01-31 | 1538.34436        |
| 1972-02-01 | 1614.59546        |
| 1972-02-02 | 1614.56995        |
| 1972-02-03 | 1281.16089        |
| 1972-02-04 | 1389.24719        |
| 1972-02-05 | 1258.13647        |
| 1972-02-06 | 1214.76196        |
| 1972-02-07 | 1373.88904        |
| 1972-02-08 | 1114.64392        |
| 1972-02-09 | 1724.04211        |
| 1972-02-10 | 1316.31616        |
| 1972-02-11 | 1513.2406         |
| 1972-02-12 | 840.222046        |
| 1972-02-13 | 1139.41382        |
| 1972-02-14 | 1205.49866        |
| 1972-02-15 | 1423.12854        |
| 1972-02-16 | 1042.47961        |
| 1972-02-17 | 1556.2677         |
| 1972-02-18 | 1288.55176        |
| 1972-02-19 | 1641.03748        |
| 1972-02-20 | 1333.82104        |
| 1972-02-21 | 918.624268        |
| 1972-02-22 | 1315.30432        |
| 1972-02-23 | 1365.73376        |
| 1972-02-24 | 1633.80896        |
| 1972-02-25 | 1790.11755        |
| 1972-02-26 | 1344.56299        |
| 1972-02-27 | 869.447388        |
| 1972-02-28 | 1869.38306        |
| 1972-02-29 | 1584.86365        |
| 1972-03-01 | 1576.58521        |
| 1972-03-02 | 1289.56958        |
| 1972-03-03 | 1068.88416        |
| 1972-03-04 | 1286.9823         |
| 1972-03-05 | 929.575378        |
| 1972-03-06 | 1275.76074        |
| 1972-03-07 | 1444.86377        |
| 1972-03-08 | 80.9938889        |
| 1972-03-09 | 18.9857941        |
| 1972-03-10 | 957.412292        |
| 1972-03-11 | 1323.36914        |
| 1972-03-12 | 906.188782        |
| 1972-03-13 | 1405.3125         |
| 1972-03-14 | 1279.49561        |
| 1972-03-15 | 1669.60388        |
| 1972-03-16 | 1039.16479        |
| 1972-03-17 | 976.756165        |
| 1972-03-18 | 1017.20917        |
| 1972-03-19 | 637.867126        |
| 1972-03-20 | 1043.72754        |
| 1972-03-21 | 650.853027        |
| 1972-03-22 | 708.552246        |
| 1972-03-23 | 678.243286        |
| 1972-03-24 | 627.962891        |
| 1972-03-25 | 641.885803        |
| 1972-03-26 | 651.885071        |
| 1972-03-27 | 1003.4718         |
| 1972-03-28 | 1393.00208        |
| 1972-03-29 | 1337.82654        |
| 1972-03-30 | 1207.52161        |
| 1972-03-31 | 977.076782        |
| 1972-04-01 | 1027.30005        |
| 1972-04-02 | 783.861145        |
| 1972-04-03 | 1335.47827        |
| 1972-04-04 | 1191.28748        |
| 1972-04-05 | 1319.7356         |
| 1972-04-06 | 846.978394        |
| 1972-04-07 | 1008.57977        |
| 1972-04-08 | 1013.8692         |
| 1972-04-09 | 1011.66376        |
| 1972-04-10 | 991.863342        |
| 1972-04-11 | 1006.27454        |
| 1972-04-12 | 996.949585        |
| 1972-04-13 | 1018.11963        |
| 1972-04-14 | 1177.64453        |
| 1972-04-15 | 1058.11902        |
| 1972-04-16 | 1049.54846        |
| 1972-04-17 | 1101.49121        |
| 1972-04-18 | 1099.27576        |
| 1972-04-19 | 1142.63684        |
| 1972-04-20 | 1125.91187        |
| 1972-04-21 | 1230.98425        |
| 1972-04-22 | 1068.91809        |
| 1972-04-23 | 1104.79834        |
| 1972-04-24 | 1069.50427        |
| 1972-04-25 | 1074.40247        |
| 1972-04-26 | 1138.64905        |
| 1972-04-27 | 1079.98083        |
| 1972-04-28 | 1103.34131        |
| 1972-04-29 | 1118.4696         |
| 1972-04-30 | 1148.59058        |
| 1972-05-01 | 1072.50623        |
| 1972-05-02 | 1131.69055        |
| 1972-05-03 | 1095.43774        |
| 1972-05-04 | 1104.91663        |
| 1972-05-05 | 1092.05139        |
| 1972-05-06 | 1098.6748         |
| 1972-05-07 | 1122.79041        |
| 1972-05-08 | 1062.98083        |
| 1972-05-09 | 1029.71704        |
| 1972-05-10 | 1026.45435        |
| 1972-05-11 | 1051.79541        |
| 1972-05-12 | 1162.55933        |
| 1972-05-13 | 1078.1521         |
| 1972-05-14 | 1114.93176        |
| 1972-05-15 | 1095.16931        |
| 1972-05-16 | 1041.2251         |
| 1972-05-17 | 1051.51257        |
| 1972-05-18 | 1231.30591        |
| 1972-05-19 | 876.76532         |
| 1972-05-20 | 1078.08044        |
| 1972-05-21 | 1017.55145        |
| 1972-05-22 | 994.8304439999999 |
| 1972-05-23 | 1033.63281        |
| 1972-05-24 | 1052.33044        |
| 1972-05-25 | 1047.90051        |
| 1972-05-26 | 1016.04089        |
| 1972-05-27 | 1043.22119        |
| 1972-05-28 | 992.07428         |
| 1972-05-29 | 964.516541        |
| 1972-05-30 | 1055.3833         |
| 1972-05-31 | 1008.50385        |
| 1972-06-01 | 1018.53088        |
| 1972-06-02 | 944.763855        |
| 1972-06-03 | 991.013           |
| 1972-06-04 | 1005.70837        |
| 1972-06-05 | 1038.98706        |
| 1972-06-06 | 1032.81055        |
| 1972-06-07 | 1033.69617        |
| 1972-06-08 | 1012.02911        |
| 1972-06-09 | 1084.89905        |
| 1972-06-10 | 1106.51428        |
| 1972-06-11 | 1152.39429        |
| 1972-06-12 | 953.249939        |
| 1972-06-13 | 613.269653        |
| 1972-06-14 | 945.463013        |
| 1972-06-15 | 964.315369        |
| 1972-06-16 | 1000.05347        |
| 1972-06-17 | 1007.19385        |
| 1972-06-18 | 1005.3363         |
| 1972-06-19 | 1033.29468        |
| 1972-06-20 | 1083.90112        |
| 1972-06-21 | 1039.29858        |
| 1972-06-22 | 977.150818        |
| 1972-06-23 | 1014.88544        |
| 1972-06-24 | 1052.9845         |
| 1972-06-25 | 986.954529        |
| 1972-06-26 | 1072.29517        |
| 1972-06-27 | 1099.39624        |
| 1972-06-28 | 1036.17163        |
| 1972-06-29 | 1059.86292        |
| 1972-06-30 | 1070.36841        |
| 1972-07-01 | 1059.30627        |
| 1972-07-02 | 464.405121        |
| 1972-07-03 | 1633.49866        |
| 1972-07-04 | 1046.15125        |
| 1972-07-05 | 1102.27783        |
| 1972-07-06 | 1038.64001        |
| 1972-07-07 | 1095.00635        |
| 1972-07-08 | 1096.25769        |
| 1972-07-09 | 1044.62183        |
| 1972-07-10 | 1080.83582        |
| 1972-07-11 | 1091.60181        |
| 1972-07-12 | 1031.59619        |
| 1972-07-13 | 1073.03198        |
| 1972-07-14 | 1107.66211        |
| 1972-07-15 | 1039.27808        |
| 1972-07-16 | 1123.88867        |
| 1972-07-17 | 1036.17432        |
| 1972-07-18 | 1108.05359        |
| 1972-07-19 | 780.100708        |
| 1972-07-20 | 1360.94983        |
| 1972-07-21 | 1087.59387        |
| 1972-07-22 | 1083.99475        |
| 1972-07-23 | 1082.01184        |
| 1972-07-24 | 1085.59766        |
| 1972-07-25 | 1069.11108        |
| 1972-07-26 | 820.895264        |
| 1972-07-27 | 1360.19128        |
| 1972-07-28 | 1090.67993        |
| 1972-07-29 | 1052.32104        |
| 1972-07-30 | 1020.21973        |
| 1972-07-31 | 1017.08154        |
| 1972-08-01 | 1047.2124         |
| 1972-08-02 | 1034.53687        |
| 1972-08-03 | 1079.42822        |
| 1972-08-04 | 1031.58484        |
| 1972-08-05 | 1053.84607        |
| 1972-08-06 | 801.332397        |
| 1972-08-07 | 1696.75781        |
| 1972-08-08 | 1210.87512        |
| 1972-08-09 | 1080.29871        |
| 1972-08-10 | 1371.35925        |
| 1972-08-11 | 1129.49878        |
| 1972-08-12 | 1109.56067        |
| 1972-08-13 | 1102.43701        |
| 1972-08-14 | 1143.42419        |
| 1972-08-15 | 1227.80115        |
| 1972-08-16 | 1176.89282        |
| 1972-08-17 | 1237.93823        |
| 1972-08-18 | 1140.5127         |
| 1972-08-19 | 1149.02368        |
| 1972-08-20 | 1202.01563        |
| 1972-08-21 | 1199.40222        |
| 1972-08-22 | 1171.42468        |
| 1972-08-23 | 1172.80066        |
| 1972-08-24 | 1150.19104        |
| 1972-08-25 | 1152.68652        |
| 1972-08-26 | 1118.92664        |
| 1972-08-27 | 1081.11694        |
| 1972-08-28 | 1157.13745        |
| 1972-08-29 | 1176.85876        |
| 1972-08-30 | 1131.11877        |
| 1972-08-31 | 1152.32104        |
| 1972-09-01 | 1101.25928        |
| 1972-09-02 | 1169.67346        |
| 1972-09-03 | 1131.15955        |
| 1972-09-04 | 1162.54883        |
| 1972-09-05 | 1176.81934        |
| 1972-09-06 | 1145.56323        |
| 1972-09-07 | 1224.3811         |
| 1972-09-08 | 1154.18494        |
| 1972-09-09 | 1123.20349        |
| 1972-09-10 | 1138.34119        |
| 1972-09-11 | 1166.04492        |
| 1972-09-12 | 1098.1908         |
| 1972-09-13 | 1113.17859        |
| 1972-09-14 | 1132.47253        |
| 1972-09-15 | 1153.62634        |
| 1972-09-16 | 1244.97583        |
| 1972-09-17 | 1114.229          |
| 1972-09-18 | 1135.19775        |
| 1972-09-19 | 1040.19177        |
| 1972-09-20 | 1042.65588        |
| 1972-09-21 | 925.399841        |
| 1972-09-22 | 917.37915         |
| 1972-09-23 | 929.387939        |
| 1972-09-24 | 916.506775        |
| 1972-09-25 | 912.584106        |
| 1972-09-26 | 915.67395         |
| 1972-09-27 | 908.336792        |
| 1972-09-28 | 863.840759        |
| 1972-09-29 | 837.388123        |
| 1972-09-30 | 597.013428        |
| 1972-10-01 | 627.81            |
| 1972-10-02 | 651.44            |
| 1972-10-03 | 695.0             |
| 1972-10-04 | 643.3             |
| 1972-10-05 | 609.83            |
| 1972-10-06 | 663.95            |
| 1972-10-07 | 572.72            |
| 1972-10-08 | 633.09            |
| 1972-10-09 | 561.57            |
| 1972-10-10 | 600.12            |
| 1972-10-11 | 610.26            |
| 1972-10-12 | 636.28            |
| 1972-10-13 | 691.27            |
| 1972-10-14 | 808.39            |
| 1972-10-15 | 787.03            |
| 1972-10-16 | 843.71            |
| 1972-10-17 | 725.93            |
| 1972-10-18 | 787.12            |
| 1972-10-19 | 805.5             |
| 1972-10-20 | 595.38            |
| 1972-10-21 | 358.06            |
| 1972-10-22 | 381.36            |
| 1972-10-23 | 349.09            |
| 1972-10-24 | 357.0             |
| 1972-10-25 | 289.89            |
| 1972-10-26 | 275.68            |
| 1972-10-27 | 493.45            |
| 1972-10-28 | 597.95            |
| 1972-10-29 | 634.78            |
| 1972-10-30 | 592.95            |
| 1972-10-31 | 1180.65           |
| 1972-11-01 | 853.52            |
| 1972-11-02 | 930.32            |
| 1972-11-03 | 685.38            |
| 1972-11-04 | 803.01            |
| 1972-11-05 | 833.13            |
| 1972-11-06 | 1290.58           |
| 1972-11-07 | 316.73            |
| 1972-11-08 | 858.89            |
| 1972-11-09 | 853.38            |
| 1972-11-10 | 914.85            |
| 1972-11-11 | 906.61            |
| 1972-11-12 | 863.46            |
| 1972-11-13 | 1185.04           |
| 1972-11-14 | 1017.98           |
| 1972-11-15 | 1231.56           |
| 1972-11-16 | 1655.9            |
| 1972-11-17 | 1343.08           |
| 1972-11-18 | 1876.97           |
| 1972-11-19 | 817.81            |
| 1972-11-20 | 1186.79           |
| 1972-11-21 | 1684.52           |
| 1972-11-22 | 1600.55           |
| 1972-11-23 | 499.25            |
| 1972-11-24 | 1632.9            |
| 1972-11-25 | 1557.96           |
| 1972-11-26 | 684.77            |
| 1972-11-27 | 1543.11           |
| 1972-11-28 | 1910.12           |
| 1972-11-29 | 1545.29           |
| 1972-11-30 | 1819.17           |
| 1972-12-01 | 1537.48           |
| 1972-12-02 | 1542.96           |
| 1972-12-03 | 618.71            |
| 1972-12-04 | 1399.76           |
| 1972-12-05 | 1135.9            |
| 1972-12-06 | 2448.94           |
| 1972-12-07 | 1845.08           |
| 1972-12-08 | 1625.56           |
| 1972-12-09 | 1849.82           |
| 1972-12-10 | 761.75            |
| 1972-12-11 | 2266.04           |
| 1972-12-12 | 1897.39           |
| 1972-12-13 | 2376.18           |
| 1972-12-14 | 1711.88           |
| 1972-12-15 | 2334.21           |
| 1972-12-16 | 1656.04           |
| 1972-12-17 | 692.36            |
| 1972-12-18 | 1819.08           |
| 1972-12-19 | 2097.77           |
| 1972-12-20 | 1588.94           |
| 1972-12-21 | 2080.11           |
| 1972-12-22 | 2333.42           |
| 1972-12-23 | 2466.22           |
| 1972-12-24 | 1465.24           |
| 1972-12-25 | 604.59            |
| 1972-12-26 | 2179.39           |
| 1972-12-27 | 1780.42           |
| 1972-12-28 | 2145.24           |
| 1972-12-29 | 2473.39           |
| 1972-12-30 | 1849.63           |
| 1972-12-31 | 2028.87           |
| 1973-01-01 | 1428.57           |
| 1973-01-02 | 2512.11           |
| 1973-01-03 | 2708.62           |
| 1973-01-04 | 2568.06           |
| 1973-01-05 | 2615.73           |
| 1973-01-06 | 2436.56           |
| 1973-01-07 | 1822.9            |
| 1973-01-08 | 2766.83           |
| 1973-01-09 | 2644.11           |
| 1973-01-10 | 2398.49           |
| 1973-01-11 | 2604.87           |
| 1973-01-12 | 2813.84           |
| 1973-01-13 | 2640.11           |
| 1973-01-14 | 1074.63           |
| 1973-01-15 | 2545.39           |
| 1973-01-16 | 1985.1            |
| 1973-01-17 | 1563.83           |
| 1973-01-18 | 1715.3            |
| 1973-01-19 | 2045.71           |
| 1973-01-20 | 1029.16           |
| 1973-01-21 | 750.18            |
| 1973-01-22 | 1088.54           |
| 1973-01-23 | 1083.98           |
| 1973-01-24 | 856.29            |
| 1973-01-25 | 952.13            |
| 1973-01-26 | 943.07            |
| 1973-01-27 | 956.52            |
| 1973-01-28 | 734.88            |
| 1973-01-29 | 932.83            |
| 1973-01-30 | 863.36            |
| 1973-01-31 | 990.03            |
| 1973-02-01 | 737.33            |
| 1973-02-02 | 920.14            |
| 1973-02-03 | 952.55            |
| 1973-02-04 | 447.86            |
| 1973-02-05 | 990.87            |
| 1973-02-06 | 864.15            |
| 1973-02-07 | 1008.0            |
| 1973-02-08 | 982.97            |
| 1973-02-09 | 1073.42           |
| 1973-02-10 | 828.12            |
| 1973-02-11 | 663.27            |
| 1973-02-12 | 988.02            |
| 1973-02-13 | 143.71            |
| 1973-02-14 | 476.56            |
| 1973-02-15 | 748.02            |
| 1973-02-16 | 1204.04           |
| 1973-02-17 | 974.22            |
| 1973-02-18 | 553.32            |
| 1973-02-19 | 864.19            |
| 1973-02-20 | 1080.6            |
| 1973-02-21 | 666.38            |
| 1973-02-22 | 482.69            |
| 1973-02-23 | 512.81            |
| 1973-02-24 | 532.0             |
| 1973-02-25 | 507.53            |
| 1973-02-26 | 546.82            |
| 1973-02-27 | 540.91            |
| 1973-02-28 | 545.66            |
| 1973-03-01 | 540.68            |
| 1973-03-02 | 523.35            |
| 1973-03-03 | 536.07            |
| 1973-03-04 | 534.04            |
| 1973-03-05 | 536.69            |
| 1973-03-06 | 539.9             |
| 1973-03-07 | 529.81            |
| 1973-03-08 | 542.82            |
| 1973-03-09 | 530.81            |
| 1973-03-10 | 530.13            |
| 1973-03-11 | 517.41            |
| 1973-03-12 | 815.79            |
| 1973-03-13 | 528.84            |
| 1973-03-14 | 541.51            |
| 1973-03-15 | 541.65            |
| 1973-03-16 | 543.63            |
| 1973-03-17 | 536.3             |
| 1973-03-18 | 537.05            |
| 1973-03-19 | 899.45            |
| 1973-03-20 | 613.81            |
| 1973-03-21 | 1662.64           |
| 1973-03-22 | 887.03            |
| 1973-03-23 | 522.57            |
| 1973-03-24 | 534.57            |
| 1973-03-25 | 538.88            |
| 1973-03-26 | 536.27            |
| 1973-03-27 | 535.8             |
| 1973-03-28 | 534.79            |
| 1973-03-29 | 534.91            |
| 1973-03-30 | 534.86            |
| 1973-03-31 | 560.23            |
| 1973-04-01 | 541.51            |
| 1973-04-02 | 692.05            |
| 1973-04-03 | 763.04            |
| 1973-04-04 | 464.01            |
| 1973-04-05 | 539.08            |
| 1973-04-06 | 596.25            |
| 1973-04-07 | 542.81            |
| 1973-04-08 | 569.42            |
| 1973-04-09 | 1237.74           |
| 1973-04-10 | 721.5             |
| 1973-04-11 | 621.89            |
| 1973-04-12 | 785.51            |
| 1973-04-13 | 738.26            |
| 1973-04-14 | 735.77            |
| 1973-04-15 | 733.83            |
| 1973-04-16 | 925.61            |
| 1973-04-17 | 944.57            |
| 1973-04-18 | 851.38            |
| 1973-04-19 | 1138.9            |
| 1973-04-20 | 953.58            |
| 1973-04-21 | 949.74            |
| 1973-04-22 | 975.87            |
| 1973-04-23 | 984.57            |
| 1973-04-24 | 860.03            |
| 1973-04-25 | 733.24            |
| 1973-04-26 | 1105.68           |
| 1973-04-27 | 920.1             |
| 1973-04-28 | 857.28            |
| 1973-04-29 | 873.19            |
| 1973-04-30 | 1016.73           |
| 1973-05-01 | 785.06            |
| 1973-05-02 | 788.97            |
| 1973-05-03 | 776.71            |
| 1973-05-04 | 827.11            |
| 1973-05-05 | 775.86            |
| 1973-05-06 | 802.41            |
| 1973-05-07 | 1464.78           |
| 1973-05-08 | 1197.88           |
| 1973-05-09 | 1588.61           |
| 1973-05-10 | 1950.14           |
| 1973-05-11 | 1285.38           |
| 1973-05-12 | 618.31            |
| 1973-05-13 | 597.9             |
| 1973-05-14 | 650.09            |
| 1973-05-15 | 757.04            |
| 1973-05-16 | 1026.14           |
| 1973-05-17 | 859.03            |
| 1973-05-18 | 1437.45           |
| 1973-05-19 | 1001.95           |
| 1973-05-20 | 886.44            |
| 1973-05-21 | 1019.08           |
| 1973-05-22 | 1447.59           |
| 1973-05-23 | 1652.73           |
| 1973-05-24 | 1213.24           |
| 1973-05-25 | 1443.12           |
| 1973-05-26 | 1483.99           |
| 1973-05-27 | 1513.13           |
| 1973-05-28 | 1477.0            |
| 1973-05-29 | 1447.18           |
| 1973-05-30 | 1467.54           |
| 1973-05-31 | 1496.96           |
| 1973-06-01 | 1690.38           |
| 1973-06-02 | 2034.12           |
| 1973-06-03 | 2065.3            |
| 1973-06-04 | 2095.95           |
| 1973-06-05 | 2061.4            |
| 1973-06-06 | 1601.89           |
| 1973-06-07 | 1092.87           |
| 1973-06-08 | 1341.27           |
| 1973-06-09 | 1041.53           |
| 1973-06-10 | 1181.19           |
| 1973-06-11 | 1210.31           |
| 1973-06-12 | 1297.92           |
| 1973-06-13 | 1142.55           |
| 1973-06-14 | 1313.06           |
| 1973-06-15 | 1185.97           |
| 1973-06-16 | 1205.71           |
| 1973-06-17 | 1239.34           |
| 1973-06-18 | 1045.87           |
| 1973-06-19 | 911.75            |
| 1973-06-20 | 933.87            |
| 1973-06-21 | 935.96            |
| 1973-06-22 | 988.16            |
| 1973-06-23 | 957.73            |
| 1973-06-24 | 955.89            |
| 1973-06-25 | 781.6             |
| 1973-06-26 | 546.54            |
| 1973-06-27 | 985.83            |
| 1973-06-28 | 1020.54           |
| 1973-06-29 | 959.41            |
| 1973-06-30 | 1020.21           |
| 1973-07-01 | 898.45            |
| 1973-07-02 | 878.78            |
| 1973-07-03 | 871.81            |
| 1973-07-04 | 837.41            |
| 1973-07-05 | 891.03            |
| 1973-07-06 | 976.84            |
| 1973-07-07 | 881.0             |
| 1973-07-08 | 880.17            |
| 1973-07-09 | 990.66            |
| 1973-07-10 | 1095.97           |
| 1973-07-11 | 1038.41           |
| 1973-07-12 | 971.34            |
| 1973-07-13 | 1203.58           |
| 1973-07-14 | 673.95            |
| 1973-07-15 | 865.14            |
| 1973-07-16 | 1734.5            |
| 1973-07-17 | 1801.3            |
| 1973-07-18 | 1260.81           |
| 1973-07-19 | 1130.06           |
| 1973-07-20 | 1379.71           |
| 1973-07-21 | 1633.61           |
| 1973-07-22 | 1150.44           |
| 1973-07-23 | 1619.61           |
| 1973-07-24 | 1772.66           |
| 1973-07-25 | 1825.02           |
| 1973-07-26 | 1799.29           |
| 1973-07-27 | 2668.92           |
| 1973-07-28 | 1309.2            |
| 1973-07-29 | 1182.69           |
| 1973-07-30 | 1887.83           |
| 1973-07-31 | 2222.84           |
| 1973-08-01 | 2270.11           |
| 1973-08-02 | 1871.66           |
| 1973-08-03 | 2444.26           |
| 1973-08-04 | 2508.91           |
| 1973-08-05 | 1390.34           |
| 1973-08-06 | 2214.98           |
| 1973-08-07 | 2264.11           |
| 1973-08-08 | 2291.75           |
| 1973-08-09 | 2303.66           |
| 1973-08-10 | 2223.2            |
| 1973-08-11 | 2197.22           |
| 1973-08-12 | 1324.08           |
| 1973-08-13 | 2365.33           |
| 1973-08-14 | 2155.15           |
| 1973-08-15 | 2398.34           |
| 1973-08-16 | 2516.61           |
| 1973-08-17 | 2622.93           |
| 1973-08-18 | 2591.08           |
| 1973-08-19 | 2342.94           |
| 1973-08-20 | 2469.06           |
| 1973-08-21 | 2600.43           |
| 1973-08-22 | 2876.64           |
| 1973-08-23 | 2528.62           |
| 1973-08-24 | 2639.55           |
| 1973-08-25 | 2319.1            |
| 1973-08-26 | 2225.52           |
| 1973-08-27 | 2498.36           |
| 1973-08-28 | 1443.35           |
| 1973-08-29 | 1132.78           |
| 1973-08-30 | 1908.65           |
| 1973-08-31 | 2172.88           |
| 1973-09-01 | 2092.08           |
| 1973-09-02 | 1309.01           |
| 1973-09-03 | 1170.84           |
| 1973-09-04 | 1821.19           |
| 1973-09-05 | 2078.45           |
| 1973-09-06 | 2375.48           |
| 1973-09-07 | 2427.8            |
| 1973-09-08 | 1824.52           |
| 1973-09-09 | 2338.81           |
| 1973-09-10 | 2408.1            |
| 1973-09-11 | 2388.97           |
| 1973-09-12 | 1302.4            |
| 1973-09-13 | 1522.86           |
| 1973-09-14 | 1510.29           |
| 1973-09-15 | 1950.59           |
| 1973-09-16 | 1258.08           |
| 1973-09-17 | 1179.31           |
| 1973-09-18 | 1092.3            |
| 1973-09-19 | 1321.04           |
| 1973-09-20 | 1008.25           |
| 1973-09-21 | 1164.37           |
| 1973-09-22 | 1177.53           |
| 1973-09-23 | 1183.3            |
| 1973-09-24 | 1143.63           |
| 1973-09-25 | 1178.53           |
| 1973-09-26 | 1135.88           |
| 1973-09-27 | 1179.58           |
| 1973-09-28 | 939.63            |
| 1973-09-29 | 838.03            |
| 1973-09-30 | 838.15            |
| 1973-10-01 | 856.364624        |
| 1973-10-02 | 858.210144        |
| 1973-10-03 | 706.891235        |
| 1973-10-04 | 844.501587        |
| 1973-10-05 | 862.853577        |
| 1973-10-06 | 825.616638        |
| 1973-10-07 | 856.437744        |
| 1973-10-08 | 837.033569        |
| 1973-10-09 | 933.521606        |
| 1973-10-10 | 1071.68518        |
| 1973-10-11 | 1035.13513        |
| 1973-10-12 | 1037.61206        |
| 1973-10-13 | 1047.43494        |
| 1973-10-14 | 1070.60571        |
| 1973-10-15 | 1059.77393        |
| 1973-10-16 | 1047.41223        |
| 1973-10-17 | 1060.67395        |
| 1973-10-18 | 1175.41675        |
| 1973-10-19 | 1403.94934        |
| 1973-10-20 | 1425.13208        |
| 1973-10-21 | 1453.00659        |
| 1973-10-22 | 1467.39307        |
| 1973-10-23 | 1493.54187        |
| 1973-10-24 | 1471.65942        |
| 1973-10-25 | 1490.06482        |
| 1973-10-26 | 1756.24609        |
| 1973-10-27 | 1835.48267        |
| 1973-10-28 | 1804.76782        |
| 1973-10-29 | 1558.52197        |
| 1973-10-30 | 1735.87024        |
| 1973-10-31 | 1807.45178        |
| 1973-11-01 | 398.826508        |
| 1973-11-02 | 4.12537241        |
| 1973-11-03 | -86.301735        |
| 1973-11-04 | 21.1755295        |
| 1973-11-05 | -81.73822         |
| 1973-11-06 | -109.84686        |
| 1973-11-07 | -46.701908        |
| 1973-11-08 | -45.630512        |
| 1973-11-09 | -40.131725        |
| 1973-11-10 | -89.621567        |
| 1973-11-11 | -37.604813        |
| 1973-11-12 | -78.537956        |
| 1973-11-13 | -32.684105        |
| 1973-11-14 | -64.739792        |
| 1973-11-15 | 194.000595        |
| 1973-11-16 | 693.212402        |
| 1973-11-17 | 1415.56421        |
| 1973-11-18 | 1429.50684        |
| 1973-11-19 | 1456.46851        |
| 1973-11-20 | 1431.95117        |
| 1973-11-21 | 1373.86584        |
| 1973-11-22 | 1315.10913        |
| 1973-11-23 | 1021.30676        |
| 1973-11-24 | 1404.82214        |
| 1973-11-25 | 1421.15723        |
| 1973-11-26 | 1425.37134        |
| 1973-11-27 | 167.252045        |
| 1973-11-28 | 1179.21045        |
| 1973-11-29 | 1399.68347        |
| 1973-11-30 | 1434.19897        |
| 1973-12-01 | 1411.8313         |
| 1973-12-02 | 1413.8446         |
| 1973-12-03 | 1432.78748        |
| 1973-12-04 | 1403.18774        |
| 1973-12-05 | 1356.25134        |
| 1973-12-06 | 1411.36365        |
| 1973-12-07 | 1387.94165        |
| 1973-12-08 | 1421.17896        |
| 1973-12-09 | 1398.05212        |
| 1973-12-10 | 1412.67212        |
| 1973-12-11 | 1453.70959        |
| 1973-12-12 | 1390.9873         |
| 1973-12-13 | 1378.86401        |
| 1973-12-14 | 1383.0498         |
| 1973-12-15 | 1410.93079        |
| 1973-12-16 | 1390.03406        |
| 1973-12-17 | 1806.66125        |
| 1973-12-18 | 2279.04614        |
| 1973-12-19 | 2563.1875         |
| 1973-12-20 | 2811.56812        |
| 1973-12-21 | 2632.88599        |
| 1973-12-22 | 2548.88086        |
| 1973-12-23 | 2514.4209         |
| 1973-12-24 | 2423.72925        |
| 1973-12-25 | 2502.87109        |
| 1973-12-26 | 2512.81714        |
| 1973-12-27 | 2484.44116        |
| 1973-12-28 | 2469.27979        |
| 1973-12-29 | 2477.51489        |
| 1973-12-30 | 2512.25146        |
| 1973-12-31 | 2559.84058        |
| 1974-01-01 | 2499.93555        |
| 1974-01-02 | 2482.97681        |
| 1974-01-03 | 2506.18677        |
| 1974-01-04 | 2493.90161        |
| 1974-01-05 | 2503.65845        |
| 1974-01-06 | 2299.77661        |
| 1974-01-07 | 2679.98657        |
| 1974-01-08 | 2578.84302        |
| 1974-01-09 | 2600.65161        |
| 1974-01-10 | 2624.02271        |
| 1974-01-11 | 2649.67847        |
| 1974-01-12 | 2645.82104        |
| 1974-01-13 | 2599.97241        |
| 1974-01-14 | 2907.17236        |
| 1974-01-15 | 3147.25513        |
| 1974-01-16 | 2683.52881        |
| 1974-01-17 | 2751.5127         |
| 1974-01-18 | 2394.98877        |
| 1974-01-19 | 2965.87964        |
| 1974-01-20 | 2658.52295        |
| 1974-01-21 | 2598.37427        |
| 1974-01-22 | 2744.52295        |
| 1974-01-23 | 2697.4209         |
| 1974-01-24 | 2657.66016        |
| 1974-01-25 | 2733.78638        |
| 1974-01-26 | 1493.29883        |
| 1974-01-27 | 1439.19788        |
| 1974-01-28 | 2432.07104        |
| 1974-01-29 | 2721.23413        |
| 1974-01-30 | 2771.5918         |
| 1974-01-31 | 2724.08765        |
| 1974-02-01 | 2773.00879        |
| 1974-02-02 | 2681.24902        |
| 1974-02-03 | 2735.24341        |
| 1974-02-04 | 2637.31006        |
| 1974-02-05 | 2722.50537        |
| 1974-02-06 | 2644.15674        |
| 1974-02-07 | 2679.65894        |
| 1974-02-08 | 2750.92896        |
| 1974-02-09 | 2744.14722        |
| 1974-02-10 | 2648.03345        |
| 1974-02-11 | 2836.28955        |
| 1974-02-12 | 2555.37012        |
| 1974-02-13 | 2736.41846        |
| 1974-02-14 | 2741.69946        |
| 1974-02-15 | 2763.60107        |
| 1974-02-16 | 2682.53589        |
| 1974-02-17 | 2773.82837        |
| 1974-02-18 | 2760.31665        |
| 1974-02-19 | 2732.16309        |
| 1974-02-20 | 2774.16455        |
| 1974-02-21 | 2762.57129        |
| 1974-02-22 | 2680.2832         |
| 1974-02-23 | 2785.38354        |
| 1974-02-24 | 2671.75195        |
| 1974-02-25 | 2803.07642        |
| 1974-02-26 | 2721.76318        |
| 1974-02-27 | 2757.19434        |
| 1974-02-28 | 2757.90308        |
| 1974-03-01 | 2764.19507        |
| 1974-03-02 | 2759.94116        |
| 1974-03-03 | 2764.83325        |
| 1974-03-04 | 2710.02295        |
| 1974-03-05 | 2744.97412        |
| 1974-03-06 | 2731.14771        |
| 1974-03-07 | 2778.95752        |
| 1974-03-08 | 2772.29248        |
| 1974-03-09 | 2754.52686        |
| 1974-03-10 | 2767.7832         |
| 1974-03-11 | 2791.34448        |
| 1974-03-12 | 2729.43555        |
| 1974-03-13 | 1992.36047        |
| 1974-03-14 | 1908.85229        |
| 1974-03-15 | 1964.61292        |
| 1974-03-16 | 1856.09595        |
| 1974-03-17 | 1961.77478        |
| 1974-03-18 | 1862.38281        |
| 1974-03-19 | 1954.62061        |
| 1974-03-20 | 1910.91711        |
| 1974-03-21 | 1792.06799        |
| 1974-03-22 | 1596.90344        |
| 1974-03-23 | 1209.15674        |
| 1974-03-24 | 1311.50256        |
| 1974-03-25 | 1214.72241        |
| 1974-03-26 | 1298.91919        |
| 1974-03-27 | 1249.02478        |
| 1974-03-28 | 1191.06055        |
| 1974-03-29 | 1215.03455        |
| 1974-03-30 | 1248.28418        |
| 1974-03-31 | 1257.80078        |
| 1974-04-01 | 1200.72302        |
| 1974-04-02 | 1293.40149        |
| 1974-04-03 | 1031.14087        |
| 1974-04-04 | 851.035583        |
| 1974-04-05 | 843.870361        |
| 1974-04-06 | 846.682129        |
| 1974-04-07 | 648.029663        |
| 1974-04-08 | 738.560791        |
| 1974-04-09 | 591.912109        |
| 1974-04-10 | 590.791443        |
| 1974-04-11 | 571.68866         |
| 1974-04-12 | 537.042175        |
| 1974-04-13 | 559.890503        |
| 1974-04-14 | 564.636597        |
| 1974-04-15 | 653.301636        |
| 1974-04-16 | 726.649719        |
| 1974-04-17 | 772.167297        |
| 1974-04-18 | 868.710449        |
| 1974-04-19 | 869.376587        |
| 1974-04-20 | 868.21759         |
| 1974-04-21 | 852.568481        |
| 1974-04-22 | 829.137939        |
| 1974-04-23 | 929.61377         |
| 1974-04-24 | 833.905701        |
| 1974-04-25 | 857.275208        |
| 1974-04-26 | 807.826965        |
| 1974-04-27 | 664.023193        |
| 1974-04-28 | 635.220398        |
| 1974-04-29 | 628.193665        |
| 1974-04-30 | 611.517578        |
| 1974-05-01 | 586.213867        |
| 1974-05-02 | 576.335571        |
| 1974-05-03 | 573.525574        |
| 1974-05-04 | 516.86377         |
| 1974-05-05 | 616.354004        |
| 1974-05-06 | 590.376526        |
| 1974-05-07 | 624.307495        |
| 1974-05-08 | 628.867615        |
| 1974-05-09 | 1004.66241        |
| 1974-05-10 | 1309.8877         |
| 1974-05-11 | 1312.73267        |
| 1974-05-12 | 1349.28796        |
| 1974-05-13 | 934.990051        |
| 1974-05-14 | 662.48938         |
| 1974-05-15 | 631.088806        |
| 1974-05-16 | 675.647278        |
| 1974-05-17 | 664.56842         |
| 1974-05-18 | 802.059448        |
| 1974-05-19 | 789.626221        |
| 1974-05-20 | 780.532227        |
| 1974-05-21 | 678.583679        |
| 1974-05-22 | 681.368225        |
| 1974-05-23 | 703.888367        |
| 1974-05-24 | 733.137268        |
| 1974-05-25 | 713.873596        |
| 1974-05-26 | 740.521729        |
| 1974-05-27 | 819.944946        |
| 1974-05-28 | 774.487           |
| 1974-05-29 | 826.392151        |
| 1974-05-30 | 923.222534        |
| 1974-05-31 | 819.269348        |
| 1974-06-01 | 602.027771        |
| 1974-06-02 | 522.917419        |
| 1974-06-03 | 574.786133        |
| 1974-06-04 | 695.613525        |
| 1974-06-05 | 703.858582        |
| 1974-06-06 | 695.836121        |
| 1974-06-07 | 725.726196        |
| 1974-06-08 | 742.00354         |
| 1974-06-09 | 806.782959        |
| 1974-06-10 | 841.537659        |
| 1974-06-11 | 794.145386        |
| 1974-06-12 | 804.459351        |
| 1974-06-13 | 884.454956        |
| 1974-06-14 | 961.220642        |
| 1974-06-15 | 944.362976        |
| 1974-06-16 | 917.416626        |
| 1974-06-17 | 886.215332        |
| 1974-06-18 | 916.626587        |
| 1974-06-19 | 881.891418        |
| 1974-06-20 | 932.972107        |
| 1974-06-21 | 893.557556        |
| 1974-06-22 | 920.853333        |
| 1974-06-23 | 911.193298        |
| 1974-06-24 | 918.511536        |
| 1974-06-25 | 892.9021          |
| 1974-06-26 | 936.256409        |
| 1974-06-27 | 1009.14032        |
| 1974-06-28 | 706.354858        |
| 1974-06-29 | 880.594788        |
| 1974-06-30 | 880.238159        |
| 1974-07-01 | 830.849854        |
| 1974-07-02 | 1040.92871        |
| 1974-07-03 | 940.335083        |
| 1974-07-04 | 897.352539        |
| 1974-07-05 | 1005.96265        |
| 1974-07-06 | 1031.73047        |
| 1974-07-07 | 1029.04041        |
| 1974-07-08 | 1039.90332        |
| 1974-07-09 | 1097.39404        |
| 1974-07-10 | 1236.41614        |
| 1974-07-11 | 972.865356        |
| 1974-07-12 | 1157.72009        |
| 1974-07-13 | 1121.12915        |
| 1974-07-14 | 1155.00439        |
| 1974-07-15 | 1117.80811        |
| 1974-07-16 | 1083.85266        |
| 1974-07-17 | 952.7771          |
| 1974-07-18 | 1086.95801        |
| 1974-07-19 | 1020.39246        |
| 1974-07-20 | 1068.51416        |
| 1974-07-21 | 1087.19641        |
| 1974-07-22 | 1026.94189        |
| 1974-07-23 | 1174.88831        |
| 1974-07-24 | 1081.8772         |
| 1974-07-25 | 1209.51379        |
| 1974-07-26 | 1036.75232        |
| 1974-07-27 | 1381.1864         |
| 1974-07-28 | 1319.84277        |
| 1974-07-29 | 1295.93335        |
| 1974-07-30 | 1059.06323        |
| 1974-07-31 | 1053.89185        |
| 1974-08-01 | 1091.01587        |
| 1974-08-02 | 1139.57227        |
| 1974-08-03 | 1101.46094        |
| 1974-08-04 | 1115.75427        |
| 1974-08-05 | 1151.83423        |
| 1974-08-06 | 1142.42505        |
| 1974-08-07 | 1130.41638        |
| 1974-08-08 | 1075.59985        |
| 1974-08-09 | 1122.98132        |
| 1974-08-10 | 1144.44434        |
| 1974-08-11 | 1114.12976        |
| 1974-08-12 | 1120.63794        |
| 1974-08-13 | 1137.35278        |
| 1974-08-14 | 890.028259        |
| 1974-08-15 | 1150.80396        |
| 1974-08-16 | 1130.28467        |
| 1974-08-17 | 1118.70105        |
| 1974-08-18 | 1134.29675        |
| 1974-08-19 | 1118.9563         |
| 1974-08-20 | 1128.4884         |
| 1974-08-21 | 1110.04321        |
| 1974-08-22 | 1168.94714        |
| 1974-08-23 | 1187.33728        |
| 1974-08-24 | 1070.36353        |
| 1974-08-25 | 1143.81152        |
| 1974-08-26 | 1062.66907        |
| 1974-08-27 | 1133.18921        |
| 1974-08-28 | 1169.98157        |
| 1974-08-29 | 1144.75427        |
| 1974-08-30 | 1144.25           |
| 1974-08-31 | 1158.92029        |
| 1974-09-01 | 1142.77966        |
| 1974-09-02 | 1131.61658        |
| 1974-09-03 | 1132.66614        |
| 1974-09-04 | 1232.80713        |
| 1974-09-05 | 1142.18787        |
| 1974-09-06 | 1132.32715        |
| 1974-09-07 | 1048.09204        |
| 1974-09-08 | 1145.13196        |
| 1974-09-09 | 1126.43457        |
| 1974-09-10 | 1138.54346        |
| 1974-09-11 | 1114.45129        |
| 1974-09-12 | 1215.84387        |
| 1974-09-13 | 1169.74109        |
| 1974-09-14 | 1243.55017        |
| 1974-09-15 | 1096.75574        |
| 1974-09-16 | 1114.90747        |
| 1974-09-17 | 1183.46667        |
| 1974-09-18 | 1126.38098        |
| 1974-09-19 | 1133.52576        |
| 1974-09-20 | 1046.82947        |
| 1974-09-21 | 1179.17896        |
| 1974-09-22 | 1132.42542        |
| 1974-09-23 | 1028.25757        |
| 1974-09-24 | 1039.85779        |
| 1974-09-25 | 1034.20923        |
| 1974-09-26 | 1047.63818        |
| 1974-09-27 | 1010.38885        |
| 1974-09-28 | 1050.66528        |
| 1974-09-29 | 1029.28674        |
| 1974-09-30 | 1086.58813        |
| 1974-10-01 | 1079.16           |
| 1974-10-02 | 979.24            |
| 1974-10-03 | 1125.58           |
| 1974-10-04 | 1323.13           |
| 1974-10-05 | 567.62            |
| 1974-10-06 | 958.45            |
| 1974-10-07 | 927.2             |
| 1974-10-08 | 917.92            |
| 1974-10-09 | 789.89            |
| 1974-10-10 | 820.04            |
| 1974-10-11 | 849.03            |
| 1974-10-12 | 1146.02           |
| 1974-10-13 | 556.12            |
| 1974-10-14 | 804.16            |
| 1974-10-15 | 924.68            |
| 1974-10-16 | 851.92            |
| 1974-10-17 | 847.28            |
| 1974-10-18 | 852.68            |
| 1974-10-19 | 855.19            |
| 1974-10-20 | 775.03            |
| 1974-10-21 | 852.58            |
| 1974-10-22 | 819.74            |
| 1974-10-23 | 586.53            |
| 1974-10-24 | 1212.63           |
| 1974-10-25 | 687.23            |
| 1974-10-26 | 965.83            |
| 1974-10-27 | 423.32            |
| 1974-10-28 | 579.61            |
| 1974-10-29 | 973.43            |
| 1974-10-30 | 324.29            |
| 1974-10-31 | 665.63            |
| 1974-11-01 | 676.37            |
| 1974-11-02 | 661.73            |
| 1974-11-03 | 653.51            |
| 1974-11-04 | 1368.69           |
| 1974-11-05 | 1461.88           |
| 1974-11-06 | 1587.71           |
| 1974-11-07 | 1576.88           |
| 1974-11-08 | 1641.54           |
| 1974-11-09 | 1221.06           |
| 1974-11-10 | 1182.6            |
| 1974-11-11 | 1396.98           |
| 1974-11-12 | 1221.02           |
| 1974-11-13 | 1237.62           |
| 1974-11-14 | 1371.45           |
| 1974-11-15 | 1244.41           |
| 1974-11-16 | 1090.87           |
| 1974-11-17 | 966.12            |
| 1974-11-18 | 1306.89           |
| 1974-11-19 | 1154.17           |
| 1974-11-20 | 1189.16           |
| 1974-11-21 | 1466.23           |
| 1974-11-22 | 1278.91           |
| 1974-11-23 | 1303.83           |
| 1974-11-24 | 1041.45           |
| 1974-11-25 | 1557.22           |
| 1974-11-26 | 1627.69           |
| 1974-11-27 | 1486.64           |
| 1974-11-28 | 760.98            |
| 1974-11-29 | 1706.76           |
| 1974-11-30 | 1310.53           |
| 1974-12-01 | 1227.71           |
| 1974-12-02 | 890.59            |
| 1974-12-03 | 1820.4            |
| 1974-12-04 | 1325.41           |
| 1974-12-05 | 1440.75           |
| 1974-12-06 | 1620.4            |
| 1974-12-07 | 873.21            |
| 1974-12-08 | 605.58            |
| 1974-12-09 | 1393.29           |
| 1974-12-10 | 1241.31           |
| 1974-12-11 | 1433.03           |
| 1974-12-12 | 1331.85           |
| 1974-12-13 | 1433.04           |
| 1974-12-14 | 1204.13           |
| 1974-12-15 | 814.66            |
| 1974-12-16 | 1417.13           |
| 1974-12-17 | 1468.45           |
| 1974-12-18 | 1479.63           |
| 1974-12-19 | 1430.07           |
| 1974-12-20 | 1350.02           |
| 1974-12-21 | 986.76            |
| 1974-12-22 | 748.23            |
| 1974-12-23 | 1612.99           |
| 1974-12-24 | 1542.89           |
| 1974-12-25 | 591.43            |
| 1974-12-26 | 1412.3            |
| 1974-12-27 | 1290.15           |
| 1974-12-28 | 1286.76           |
| 1974-12-29 | 630.02            |
| 1974-12-30 | 1298.71           |
| 1974-12-31 | 1542.41           |
| 1975-01-01 | 809.48            |
| 1975-01-02 | 1200.13           |
| 1975-01-03 | 1524.68           |
| 1975-01-04 | 1321.97           |
| 1975-01-05 | 674.29            |
| 1975-01-06 | 1652.01           |
| 1975-01-07 | 1632.62           |
| 1975-01-08 | 1636.93           |
| 1975-01-09 | 1551.1            |
| 1975-01-10 | 1635.85           |
| 1975-01-11 | 1683.76           |
| 1975-01-12 | 1522.85           |
| 1975-01-13 | 1495.22           |
| 1975-01-14 | 1524.77           |
| 1975-01-15 | 1477.35           |
| 1975-01-16 | 1413.02           |
| 1975-01-17 | 1366.09           |
| 1975-01-18 | 883.28            |
| 1975-01-19 | 487.34            |
| 1975-01-20 | 1258.69           |
| 1975-01-21 | 1612.78           |
| 1975-01-22 | 1536.93           |
| 1975-01-23 | 1444.26           |
| 1975-01-24 | 1494.44           |
| 1975-01-25 | 768.03            |
| 1975-01-26 | 869.45            |
| 1975-01-27 | 1503.16           |
| 1975-01-28 | 1860.58           |
| 1975-01-29 | 1827.13           |
| 1975-01-30 | 1835.03           |
| 1975-01-31 | 1572.15           |
| 1975-02-01 | 1280.2            |
| 1975-02-02 | 672.92            |
| 1975-02-03 | 1098.0            |
| 1975-02-04 | 1565.0            |
| 1975-02-05 | 1615.0            |
| 1975-02-06 | 1434.0            |
| 1975-02-07 | 1412.96           |
| 1975-02-08 | 1069.64           |
| 1975-02-09 | 881.45            |
| 1975-02-10 | 1466.31           |
| 1975-02-11 | 1435.16           |
| 1975-02-12 | 1037.24           |
| 1975-02-13 | 1243.33           |
| 1975-02-14 | 1528.27           |
| 1975-02-15 | 1192.9            |
| 1975-02-16 | 780.3             |
| 1975-02-17 | 1093.77           |
| 1975-02-18 | 1484.79           |
| 1975-02-19 | 1488.28           |
| 1975-02-20 | 1546.22           |
| 1975-02-21 | 1641.62           |
| 1975-02-22 | 1705.49           |
| 1975-02-23 | 607.32            |
| 1975-02-24 | 1547.29           |
| 1975-02-25 | 1605.85           |
| 1975-02-26 | 1659.45           |
| 1975-02-27 | 1524.38           |
| 1975-02-28 | 1521.79           |
| 1975-03-01 | 1063.4            |
| 1975-03-02 | 715.29            |
| 1975-03-03 | 1352.7            |
| 1975-03-04 | 1624.16           |
| 1975-03-05 | 1781.12           |
| 1975-03-06 | 1823.78           |
| 1975-03-07 | 886.73            |
| 1975-03-08 | 702.59            |
| 1975-03-09 | 489.3             |
| 1975-03-10 | 1503.97           |
| 1975-03-11 | 1342.52           |
| 1975-03-12 | 1569.91           |
| 1975-03-13 | 1549.06           |
| 1975-03-14 | 1598.13           |
| 1975-03-15 | 1474.27           |
| 1975-03-16 | 648.28            |
| 1975-03-17 | 1424.78           |
| 1975-03-18 | 1444.37           |
| 1975-03-19 | 1134.47           |
| 1975-03-20 | 1105.83           |
| 1975-03-21 | 592.12            |
| 1975-03-22 | 489.93            |
| 1975-03-23 | 546.86            |
| 1975-03-24 | 578.5             |
| 1975-03-25 | 1041.87           |
| 1975-03-26 | 1038.85           |
| 1975-03-27 | 1496.37           |
| 1975-03-28 | 958.62            |
| 1975-03-29 | 574.43            |
| 1975-03-30 | 729.55            |
| 1975-03-31 | 1256.82           |
| 1975-04-01 | 1026.09           |
| 1975-04-02 | 766.84            |
| 1975-04-03 | 1524.67           |
| 1975-04-04 | 1678.1            |
| 1975-04-05 | 1764.99           |
| 1975-04-06 | 1201.39           |
| 1975-04-07 | 1711.57           |
| 1975-04-08 | 1727.52           |
| 1975-04-09 | 1554.61           |
| 1975-04-10 | 1528.04           |
| 1975-04-11 | 2592.91           |
| 1975-04-12 | 794.92            |
| 1975-04-13 | 757.39            |
| 1975-04-14 | 882.08            |
| 1975-04-15 | 1066.16           |
| 1975-04-16 | 1983.21           |
| 1975-04-17 | 2918.61           |
| 1975-04-18 | 3280.3            |
| 1975-04-19 | 3448.08           |
| 1975-04-20 | 3430.47           |
| 1975-04-21 | 2483.92           |
| 1975-04-22 | 2438.88           |
| 1975-04-23 | 2735.97           |
| 1975-04-24 | 3049.97           |
| 1975-04-25 | 3256.41           |
| 1975-04-26 | 2335.85           |
| 1975-04-27 | 2798.01           |
| 1975-04-28 | 3057.74           |
| 1975-04-29 | 3260.27           |
| 1975-04-30 | 3360.81           |
| 1975-05-01 | 3474.69           |
| 1975-05-02 | 3670.58           |
| 1975-05-03 | 3686.36           |
| 1975-05-04 | 3692.33           |
| 1975-05-05 | 3702.12           |
| 1975-05-06 | 3804.53           |
| 1975-05-07 | 3826.5            |
| 1975-05-08 | 3877.44           |
| 1975-05-09 | 3899.99           |
| 1975-05-10 | 3902.11           |
| 1975-05-11 | 3667.62           |
| 1975-05-12 | 3606.76           |
| 1975-05-13 | 3625.77           |
| 1975-05-14 | 3621.52           |
| 1975-05-15 | 3294.18           |
| 1975-05-16 | 3364.12           |
| 1975-05-17 | 3386.35           |
| 1975-05-18 | 3294.82           |
| 1975-05-19 | 3349.49           |
| 1975-05-20 | 3112.55           |
| 1975-05-21 | 3278.29           |
| 1975-05-22 | 3298.06           |
| 1975-05-23 | 2882.11           |
| 1975-05-24 | 3388.74           |
| 1975-05-25 | 3372.97           |
| 1975-05-26 | 3355.0            |
| 1975-05-27 | 3317.68           |
| 1975-05-28 | 3375.96           |
| 1975-05-29 | 3400.39           |
| 1975-05-30 | 3287.39           |
| 1975-05-31 | 3174.82           |
| 1975-06-01 | 3111.71           |
| 1975-06-02 | 2849.2            |
| 1975-06-03 | 2386.22           |
| 1975-06-04 | 1995.68           |
| 1975-06-05 | 1928.4            |
| 1975-06-06 | 1890.44           |
| 1975-06-07 | 1821.04           |
| 1975-06-08 | 1852.58           |
| 1975-06-09 | 2155.31           |
| 1975-06-10 | 2487.01           |
| 1975-06-11 | 2488.87           |
| 1975-06-12 | 2443.62           |
| 1975-06-13 | 1742.9            |
| 1975-06-14 | 1536.99           |
| 1975-06-15 | 1447.66           |
| 1975-06-16 | 1381.28           |
| 1975-06-17 | 1257.13           |
| 1975-06-18 | 1554.79           |
| 1975-06-19 | 1123.8            |
| 1975-06-20 | 1051.43           |
| 1975-06-21 | 872.8             |
| 1975-06-22 | 901.83            |
| 1975-06-23 | 700.85            |
| 1975-06-24 | 452.44            |
| 1975-06-25 | 564.62            |
| 1975-06-26 | 671.93            |
| 1975-06-27 | 578.4             |
| 1975-06-28 | 599.84            |
| 1975-06-29 | 607.66            |
| 1975-06-30 | 456.29            |
| 1975-07-01 | 494.78            |
| 1975-07-02 | 506.06            |
| 1975-07-03 | 499.13            |
| 1975-07-04 | 521.08            |
| 1975-07-05 | 530.79            |
| 1975-07-06 | 568.58            |
| 1975-07-07 | 518.99            |
| 1975-07-08 | 487.99            |
| 1975-07-09 | 532.48            |
| 1975-07-10 | 520.73            |
| 1975-07-11 | 541.52            |
| 1975-07-12 | 542.16            |
| 1975-07-13 | 517.58            |
| 1975-07-14 | 548.87            |
| 1975-07-15 | 765.9             |
| 1975-07-16 | 741.72            |
| 1975-07-17 | 776.53            |
| 1975-07-18 | 1086.07           |
| 1975-07-19 | 785.31            |
| 1975-07-20 | 719.08            |
| 1975-07-21 | 939.52            |
| 1975-07-22 | 768.86            |
| 1975-07-23 | 898.02            |
| 1975-07-24 | 975.76            |
| 1975-07-25 | 939.48            |
| 1975-07-26 | 1167.85           |
| 1975-07-27 | 1023.83           |
| 1975-07-28 | 975.7             |
| 1975-07-29 | 975.81            |
| 1975-07-30 | 1050.28           |
| 1975-07-31 | 1010.87           |
| 1975-08-01 | 1021.14           |
| 1975-08-02 | 1083.58           |
| 1975-08-03 | 993.27            |
| 1975-08-04 | 1072.06           |
| 1975-08-05 | 1062.67           |
| 1975-08-06 | 990.66            |
| 1975-08-07 | 1214.0            |
| 1975-08-08 | 1105.65           |
| 1975-08-09 | 1113.04           |
| 1975-08-10 | 1114.22           |
| 1975-08-11 | 1071.13           |
| 1975-08-12 | 1124.63           |
| 1975-08-13 | 1096.23           |
| 1975-08-14 | 1117.64           |
| 1975-08-15 | 1123.1            |
| 1975-08-16 | 1121.49           |
| 1975-08-17 | 1111.78           |
| 1975-08-18 | 1085.31           |
| 1975-08-19 | 1152.34           |
| 1975-08-20 | 1132.39           |
| 1975-08-21 | 1305.17           |
| 1975-08-22 | 982.71            |
| 1975-08-23 | 1114.36           |
| 1975-08-24 | 1145.72           |
| 1975-08-25 | 1114.39           |
| 1975-08-26 | 1158.83           |
| 1975-08-27 | 1150.15           |
| 1975-08-28 | 1169.07           |
| 1975-08-29 | 1264.4            |
| 1975-08-30 | 1212.59           |
| 1975-08-31 | 1104.22           |
| 1975-09-01 | 1297.86           |
| 1975-09-02 | 989.44            |
| 1975-09-03 | 1427.19           |
| 1975-09-04 | 1193.07           |
| 1975-09-05 | 1111.82           |
| 1975-09-06 | 1220.85           |
| 1975-09-07 | 937.04            |
| 1975-09-08 | 1384.49           |
| 1975-09-09 | 1003.52           |
| 1975-09-10 | 1042.78           |
| 1975-09-11 | 1170.65           |
| 1975-09-12 | 1155.52           |
| 1975-09-13 | 1168.58           |
| 1975-09-14 | 1152.8            |
| 1975-09-15 | 1151.98           |
| 1975-09-16 | 844.73            |
| 1975-09-17 | 1160.09           |
| 1975-09-18 | 1148.84           |
| 1975-09-19 | 1157.56           |
| 1975-09-20 | 1180.68           |
| 1975-09-21 | 1155.96           |
| 1975-09-22 | 1236.15           |
| 1975-09-23 | 1177.13           |
| 1975-09-24 | 1214.62           |
| 1975-09-25 | 1162.55           |
| 1975-09-26 | 1155.11           |
| 1975-09-27 | 1221.8            |
| 1975-09-28 | 1179.44           |
| 1975-09-29 | 1223.05           |
| 1975-09-30 | 1134.12           |
| 1975-10-01 | 1182.89           |
| 1975-10-02 | 1532.01           |
| 1975-10-03 | 1167.48           |
| 1975-10-04 | 1014.49           |
| 1975-10-05 | 842.24            |
| 1975-10-06 | 849.79            |
| 1975-10-07 | 1022.25           |
| 1975-10-08 | 1140.17           |
| 1975-10-09 | 1165.27           |
| 1975-10-10 | 1134.96           |
| 1975-10-11 | 1175.81           |
| 1975-10-12 | 1154.76           |
| 1975-10-13 | 1145.85           |
| 1975-10-14 | 1172.91           |
| 1975-10-15 | 1142.76           |
| 1975-10-16 | 1094.95           |
| 1975-10-17 | 1155.18           |
| 1975-10-18 | 1135.59           |
| 1975-10-19 | 1006.13           |
| 1975-10-20 | 1243.29           |
| 1975-10-21 | 1582.76           |
| 1975-10-22 | 1557.64           |
| 1975-10-23 | 1572.13           |
| 1975-10-24 | 1403.94           |
| 1975-10-25 | 1553.17           |
| 1975-10-26 | 1225.13           |
| 1975-10-27 | 1466.17           |
| 1975-10-28 | 1527.34           |
| 1975-10-29 | 1504.46           |
| 1975-10-30 | 1456.6            |
| 1975-10-31 | 1469.46           |
| 1975-11-01 | 1344.71           |
| 1975-11-02 | 1035.03           |
| 1975-11-03 | 1259.09           |
| 1975-11-04 | 835.38            |
| 1975-11-05 | 1687.8            |
| 1975-11-06 | 780.99            |
| 1975-11-07 | 1315.56           |
| 1975-11-08 | 1120.73           |
| 1975-11-09 | 1257.87           |
| 1975-11-10 | 1608.09           |
| 1975-11-11 | 1876.1            |
| 1975-11-12 | 1535.6            |
| 1975-11-13 | 1676.76           |
| 1975-11-14 | 2055.96           |
| 1975-11-15 | 1322.42           |
| 1975-11-16 | 1292.65           |
| 1975-11-17 | 1605.47           |
| 1975-11-18 | 1497.25           |
| 1975-11-19 | 1881.66           |
| 1975-11-20 | 1590.39           |
| 1975-11-21 | 1646.59           |
| 1975-11-22 | 1731.38           |
| 1975-11-23 | 1560.56           |
| 1975-11-24 | 1461.33           |
| 1975-11-25 | 1618.69           |
| 1975-11-26 | 1550.37           |
| 1975-11-27 | 1471.07           |
| 1975-11-28 | 1722.15           |
| 1975-11-29 | 1656.12           |
| 1975-11-30 | 1794.04           |
| 1975-12-01 | 1691.82           |
| 1975-12-02 | 1735.26           |
| 1975-12-03 | 1763.04           |
| 1975-12-04 | 1797.29           |
| 1975-12-05 | 1811.94           |
| 1975-12-06 | 1849.17           |
| 1975-12-07 | 950.38            |
| 1975-12-08 | 1579.2            |
| 1975-12-09 | 1744.36           |
| 1975-12-10 | 1758.81           |
| 1975-12-11 | 1761.04           |
| 1975-12-12 | 1831.43           |
| 1975-12-13 | 1940.62           |
| 1975-12-14 | 1709.62           |
| 1975-12-15 | 1913.08           |
| 1975-12-16 | 1826.26           |
| 1975-12-17 | 2104.77           |
| 1975-12-18 | 2108.09           |
| 1975-12-19 | 1843.4            |
| 1975-12-20 | 1960.69           |
| 1975-12-21 | 1964.58           |
| 1975-12-22 | 1834.95           |
| 1975-12-23 | 1909.47           |
| 1975-12-24 | 1621.52           |
| 1975-12-25 | 1234.31           |
| 1975-12-26 | 1755.94           |
| 1975-12-27 | 1448.29           |
| 1975-12-28 | 1424.84           |
| 1975-12-29 | 1772.89           |
| 1975-12-30 | 1843.48           |
| 1975-12-31 | 1883.96           |
| 1976-01-01 | 1973.62           |
| 1976-01-02 | 2025.27           |
| 1976-01-03 | 2227.42           |
| 1976-01-04 | 2435.75           |
| 1976-01-05 | 2293.36           |
| 1976-01-06 | 1918.96           |
| 1976-01-07 | 2393.5            |
| 1976-01-08 | 2073.96           |
| 1976-01-09 | 2007.71           |
| 1976-01-10 | 1231.11           |
| 1976-01-11 | 1757.95           |
| 1976-01-12 | 1891.36           |
| 1976-01-13 | 1304.1            |
| 1976-01-14 | 1532.3            |
| 1976-01-15 | 1541.66           |
| 1976-01-16 | 1115.57           |
| 1976-01-17 | 1033.48           |
| 1976-01-18 | 1073.59           |
| 1976-01-19 | 1419.95           |
| 1976-01-20 | 986.6             |
| 1976-01-21 | 1440.95           |
| 1976-01-22 | 1187.52           |
| 1976-01-23 | 1032.52           |
| 1976-01-24 | 1442.19           |
| 1976-01-25 | 703.0             |
| 1976-01-26 | 1440.95           |
| 1976-01-27 | 1427.96           |
| 1976-01-28 | 1330.69           |
| 1976-01-29 | 1102.28           |
| 1976-01-30 | 1347.64           |
| 1976-01-31 | 1049.25           |
| 1976-02-01 | 1133.32           |
| 1976-02-02 | 1238.61           |
| 1976-02-03 | 1641.24           |
| 1976-02-04 | 1644.9            |
| 1976-02-05 | 1901.0            |
| 1976-02-06 | 1808.93           |
| 1976-02-07 | 1505.47           |
| 1976-02-08 | 883.11            |
| 1976-02-09 | 1257.93           |
| 1976-02-10 | 1302.21           |
| 1976-02-11 | 926.03            |
| 1976-02-12 | 622.72            |
| 1976-02-13 | 848.74            |
| 1976-02-14 | 631.48            |
| 1976-02-15 | 560.51            |
| 1976-02-16 | 708.31            |
| 1976-02-17 | 1139.97           |
| 1976-02-18 | 1162.07           |
| 1976-02-19 | 1147.26           |
| 1976-02-20 | 862.4             |
| 1976-02-21 | 560.26            |
| 1976-02-22 | 546.3             |
| 1976-02-23 | 560.53            |
| 1976-02-24 | 566.88            |
| 1976-02-25 | 874.63            |
| 1976-02-26 | 735.35            |
| 1976-02-27 | 572.37            |
| 1976-02-28 | 548.3             |
| 1976-02-29 | 584.27            |
| 1976-03-01 | 884.09            |
| 1976-03-02 | 571.07            |
| 1976-03-03 | 931.62            |
| 1976-03-04 | 1395.58           |
| 1976-03-05 | 737.11            |
| 1976-03-06 | 534.86            |
| 1976-03-07 | 907.29            |
| 1976-03-08 | 1221.88           |
| 1976-03-09 | 876.63            |
| 1976-03-10 | 923.31            |
| 1976-03-11 | 895.41            |
| 1976-03-12 | 718.93            |
| 1976-03-13 | 799.47            |
| 1976-03-14 | 567.58            |
| 1976-03-15 | 845.75            |
| 1976-03-16 | 464.23            |
| 1976-03-17 | 673.27            |
| 1976-03-18 | 824.72            |
| 1976-03-19 | 843.44            |
| 1976-03-20 | 537.03            |
| 1976-03-21 | 515.86            |
| 1976-03-22 | 1102.86           |
| 1976-03-23 | 1182.66           |
| 1976-03-24 | 1428.8            |
| 1976-03-25 | 1365.89           |
| 1976-03-26 | 980.03            |
| 1976-03-27 | 558.61            |
| 1976-03-28 | 949.83            |
| 1976-03-29 | 579.31            |
| 1976-03-30 | 1250.68           |
| 1976-03-31 | 1107.08           |
| 1976-04-01 | 835.55            |
| 1976-04-02 | 1367.16           |
| 1976-04-03 | 825.95            |
| 1976-04-04 | 1221.45           |
| 1976-04-05 | 1034.86           |
| 1976-04-06 | 1051.08           |
| 1976-04-07 | 961.71            |
| 1976-04-08 | 1043.56           |
| 1976-04-09 | 1042.8            |
| 1976-04-10 | 1046.18           |
| 1976-04-11 | 1012.1            |
| 1976-04-12 | 1044.52           |
| 1976-04-13 | 1052.53           |
| 1976-04-14 | 1064.06           |
| 1976-04-15 | 1114.27           |
| 1976-04-16 | 1061.52           |
| 1976-04-17 | 1112.05           |
| 1976-04-18 | 1089.88           |
| 1976-04-19 | 1086.06           |
| 1976-04-20 | 1099.26           |
| 1976-04-21 | 1076.3            |
| 1976-04-22 | 1052.42           |
| 1976-04-23 | 1102.66           |
| 1976-04-24 | 1084.24           |
| 1976-04-25 | 1139.05           |
| 1976-04-26 | 1132.01           |
| 1976-04-27 | 1145.54           |
| 1976-04-28 | 1092.58           |
| 1976-04-29 | 1049.1            |
| 1976-04-30 | 1065.62           |
| 1976-05-01 | 991.92            |
| 1976-05-02 | 1031.32           |
| 1976-05-03 | 1083.09           |
| 1976-05-04 | 1057.52           |
| 1976-05-05 | 1012.71           |
| 1976-05-06 | 1082.48           |
| 1976-05-07 | 1003.87           |
| 1976-05-08 | 1052.78           |
| 1976-05-09 | 1016.04           |
| 1976-05-10 | 1030.37           |
| 1976-05-11 | 897.96            |
| 1976-05-12 | 967.61            |
| 1976-05-13 | 990.13            |
| 1976-05-14 | 980.01            |
| 1976-05-15 | 967.01            |
| 1976-05-16 | 942.8             |
| 1976-05-17 | 969.29            |
| 1976-05-18 | 931.76            |
| 1976-05-19 | 951.03            |
| 1976-05-20 | 948.09            |
| 1976-05-21 | 958.58            |
| 1976-05-22 | 634.14            |
| 1976-05-23 | 1492.32           |
| 1976-05-24 | 848.95            |
| 1976-05-25 | 930.46            |
| 1976-05-26 | 933.19            |
| 1976-05-27 | 923.93            |
| 1976-05-28 | 652.69            |
| 1976-05-29 | 1074.29           |
| 1976-05-30 | 1018.01           |
| 1976-05-31 | 1058.25           |
| 1976-06-01 | 938.06            |
| 1976-06-02 | 939.9             |
| 1976-06-03 | 975.5             |
| 1976-06-04 | 1646.37           |
| 1976-06-05 | 1723.82           |
| 1976-06-06 | 1463.97           |
| 1976-06-07 | 1035.32           |
| 1976-06-08 | 1022.12           |
| 1976-06-09 | 1020.69           |
| 1976-06-10 | 994.45            |
| 1976-06-11 | 983.99            |
| 1976-06-12 | 1112.8            |
| 1976-06-13 | 1111.76           |
| 1976-06-14 | 897.82            |
| 1976-06-15 | 969.56            |
| 1976-06-16 | 913.69            |
| 1976-06-17 | 946.41            |
| 1976-06-18 | 969.85            |
| 1976-06-19 | 939.03            |
| 1976-06-20 | 953.62            |
| 1976-06-21 | 1015.67           |
| 1976-06-22 | 1061.35           |
| 1976-06-23 | 1064.28           |
| 1976-06-24 | 1017.82           |
| 1976-06-25 | 1036.57           |
| 1976-06-26 | 1049.04           |
| 1976-06-27 | 1034.28           |
| 1976-06-28 | 1092.34           |
| 1976-06-29 | 1125.94           |
| 1976-06-30 | 1120.06           |
| 1976-07-01 | 1133.63           |
| 1976-07-02 | 1177.73           |
| 1976-07-03 | 1137.73           |
| 1976-07-04 | 1117.65           |
| 1976-07-05 | 1297.56           |
| 1976-07-06 | 1039.42           |
| 1976-07-07 | 1461.63           |
| 1976-07-08 | 963.32            |
| 1976-07-09 | 1548.21           |
| 1976-07-10 | 1334.94           |
| 1976-07-11 | 1121.36           |
| 1976-07-12 | 1058.77           |
| 1976-07-13 | 1307.76           |
| 1976-07-14 | 1106.35           |
| 1976-07-15 | 1415.17           |
| 1976-07-16 | 1227.19           |
| 1976-07-17 | 850.87            |
| 1976-07-18 | 1234.62           |
| 1976-07-19 | 1305.32           |
| 1976-07-20 | 1133.63           |
| 1976-07-21 | 1139.02           |
| 1976-07-22 | 1123.18           |
| 1976-07-23 | 1303.35           |
| 1976-07-24 | 848.2             |
| 1976-07-25 | 1285.81           |
| 1976-07-26 | 1102.95           |
| 1976-07-27 | 1290.14           |
| 1976-07-28 | 1250.0            |
| 1976-07-29 | 1117.58           |
| 1976-07-30 | 1145.12           |
| 1976-07-31 | 1158.3            |
| 1976-08-01 | 1153.62           |
| 1976-08-02 | 1122.95           |
| 1976-08-03 | 1142.61           |
| 1976-08-04 | 1122.07           |
| 1976-08-05 | 1223.14           |
| 1976-08-06 | 1136.2            |
| 1976-08-07 | 1153.73           |
| 1976-08-08 | 1151.99           |
| 1976-08-09 | 1125.82           |
| 1976-08-10 | 1133.95           |
| 1976-08-11 | 1189.64           |
| 1976-08-12 | 1129.38           |
| 1976-08-13 | 1140.86           |
| 1976-08-14 | 1232.43           |
| 1976-08-15 | 1199.1            |
| 1976-08-16 | 1119.67           |
| 1976-08-17 | 1214.39           |
| 1976-08-18 | 1112.42           |
| 1976-08-19 | 1162.3            |
| 1976-08-20 | 1140.24           |
| 1976-08-21 | 1181.88           |
| 1976-08-22 | 1122.85           |
| 1976-08-23 | 1122.05           |
| 1976-08-24 | 1150.05           |
| 1976-08-25 | 1403.44           |
| 1976-08-26 | 917.43            |
| 1976-08-27 | 1145.05           |
| 1976-08-28 | 1107.16           |
| 1976-08-29 | 1129.74           |
| 1976-08-30 | 1142.32           |
| 1976-08-31 | 1113.3            |
| 1976-09-01 | 1180.42           |
| 1976-09-02 | 1181.03           |
| 1976-09-03 | 1183.82           |
| 1976-09-04 | 1162.19           |
| 1976-09-05 | 1236.89           |
| 1976-09-06 | 1187.59           |
| 1976-09-07 | 1158.08           |
| 1976-09-08 | 1183.97           |
| 1976-09-09 | 1152.43           |
| 1976-09-10 | 1146.92           |
| 1976-09-11 | 1169.66           |
| 1976-09-12 | 1173.67           |
| 1976-09-13 | 1194.12           |
| 1976-09-14 | 1165.4            |
| 1976-09-15 | 1183.27           |
| 1976-09-16 | 1284.23           |
| 1976-09-17 | 1209.32           |
| 1976-09-18 | 1203.41           |
| 1976-09-19 | 1253.18           |
| 1976-09-20 | 1083.84           |
| 1976-09-21 | 1024.62           |
| 1976-09-22 | 1038.62           |
| 1976-09-23 | 1043.66           |
| 1976-09-24 | 1021.45           |
| 1976-09-25 | 1021.88           |
| 1976-09-26 | 1029.02           |
| 1976-09-27 | 1034.69           |
| 1976-09-28 | 889.65            |
| 1976-09-29 | 829.12            |
| 1976-09-30 | 835.3             |
| 1976-10-01 | 830.79            |
| 1976-10-02 | 856.45            |
| 1976-10-03 | 804.63            |
| 1976-10-04 | 825.45            |
| 1976-10-05 | 801.61            |
| 1976-10-06 | 809.16            |
| 1976-10-07 | 845.56            |
| 1976-10-08 | 803.84            |
| 1976-10-09 | 1328.56           |
| 1976-10-10 | 1175.91           |
| 1976-10-11 | 810.61            |
| 1976-10-12 | 854.62            |
| 1976-10-13 | 765.34            |
| 1976-10-14 | 818.26            |
| 1976-10-15 | 818.3             |
| 1976-10-16 | 812.07            |
| 1976-10-17 | 795.19            |
| 1976-10-18 | 832.86            |
| 1976-10-19 | 877.29            |
| 1976-10-20 | 825.21            |
| 1976-10-21 | 872.6             |
| 1976-10-22 | 839.55            |
| 1976-10-23 | 865.58            |
| 1976-10-24 | 815.13            |
| 1976-10-25 | 832.21            |
| 1976-10-26 | 854.01            |
| 1976-10-27 | 799.65            |
| 1976-10-28 | 1415.86           |
| 1976-10-29 | 1099.93           |
| 1976-10-30 | 825.45            |
| 1976-10-31 | 856.0             |
| 1976-11-01 | 831.91            |
| 1976-11-02 | 1089.29           |
| 1976-11-03 | 990.64            |
| 1976-11-04 | 1181.33           |
| 1976-11-05 | 1157.61           |
| 1976-11-06 | 986.01            |
| 1976-11-07 | 833.68            |
| 1976-11-08 | 1019.82           |
| 1976-11-09 | 1084.01           |
| 1976-11-10 | 1154.34           |
| 1976-11-11 | 1177.0            |
| 1976-11-12 | 1240.98           |
| 1976-11-13 | 1128.29           |
| 1976-11-14 | 1176.73           |
| 1976-11-15 | 1156.64           |
| 1976-11-16 | 1220.07           |
| 1976-11-17 | 1077.51           |
| 1976-11-18 | 948.75            |
| 1976-11-19 | 1003.31           |
| 1976-11-20 | 957.36            |
| 1976-11-21 | 895.56            |
| 1976-11-22 | 1073.64           |
| 1976-11-23 | 1231.83           |
| 1976-11-24 | 1236.08           |
| 1976-11-25 | 995.5             |
| 1976-11-26 | 1109.16           |
| 1976-11-27 | 1312.0            |
| 1976-11-28 | 1099.27           |
| 1976-11-29 | 1365.31           |
| 1976-11-30 | 1093.22           |
| 1976-12-01 | 1315.93           |
| 1976-12-02 | 1507.29           |
| 1976-12-03 | 1501.7            |
| 1976-12-04 | 1478.29           |
| 1976-12-05 | 1443.17           |
| 1976-12-06 | 1498.37           |
| 1976-12-07 | 1258.96           |
| 1976-12-08 | 1613.57           |
| 1976-12-09 | 1613.95           |
| 1976-12-10 | 1600.2            |
| 1976-12-11 | 1620.93           |
| 1976-12-12 | 1353.56           |
| 1976-12-13 | 1555.11           |
| 1976-12-14 | 1188.62           |
| 1976-12-15 | 1320.52           |
| 1976-12-16 | 1416.12           |
| 1976-12-17 | 1310.17           |
| 1976-12-18 | 1349.63           |
| 1976-12-19 | 1197.91           |
| 1976-12-20 | 1280.17           |
| 1976-12-21 | 1364.7            |
| 1976-12-22 | 1156.3            |
| 1976-12-23 | 1288.13           |
| 1976-12-24 | 1125.25           |
| 1976-12-25 | 609.09            |
| 1976-12-26 | 1115.59           |
| 1976-12-27 | 1635.91           |
| 1976-12-28 | 1301.79           |
| 1976-12-29 | 1669.73           |
| 1976-12-30 | 1664.68           |
| 1976-12-31 | 1491.55           |
| 1977-01-01 | 1133.94           |
| 1977-01-02 | 1213.45           |
| 1977-01-03 | 1262.91           |
| 1977-01-04 | 1488.22           |
| 1977-01-05 | 1554.66           |
| 1977-01-06 | 1259.56           |
| 1977-01-07 | 1432.09           |
| 1977-01-08 | 1289.61           |
| 1977-01-09 | 1108.14           |
| 1977-01-10 | 1361.97           |
| 1977-01-11 | 1321.91           |
| 1977-01-12 | 1424.57           |
| 1977-01-13 | 1392.55           |
| 1977-01-14 | 1390.16           |
| 1977-01-15 | 1377.58           |
| 1977-01-16 | 1103.74           |
| 1977-01-17 | 1332.62           |
| 1977-01-18 | 1396.36           |
| 1977-01-19 | 1444.58           |
| 1977-01-20 | 1409.8            |
| 1977-01-21 | 1377.28           |
| 1977-01-22 | 1123.4            |
| 1977-01-23 | 960.31            |
| 1977-01-24 | 1293.8            |
| 1977-01-25 | 1362.76           |
| 1977-01-26 | 1415.84           |
| 1977-01-27 | 1274.99           |
| 1977-01-28 | 1005.21           |
| 1977-01-29 | 1117.09           |
| 1977-01-30 | 1380.76           |
| 1977-01-31 | 1297.19           |
| 1977-02-01 | 1463.87           |
| 1977-02-02 | 1258.51           |
| 1977-02-03 | 1313.42           |
| 1977-02-04 | 1070.08           |
| 1977-02-05 | 1200.87           |
| 1977-02-06 | 810.64            |
| 1977-02-07 | 759.28            |
| 1977-02-08 | 755.56            |
| 1977-02-09 | 654.62            |
| 1977-02-10 | 691.99            |
| 1977-02-11 | 703.2             |
| 1977-02-12 | 588.85            |
| 1977-02-13 | 797.24            |
| 1977-02-14 | 539.84            |
| 1977-02-15 | 584.49            |
| 1977-02-16 | 578.44            |
| 1977-02-17 | 612.52            |
| 1977-02-18 | 569.67            |
| 1977-02-19 | 585.07            |
| 1977-02-20 | 606.17            |
| 1977-02-21 | 580.86            |
| 1977-02-22 | 603.22            |
| 1977-02-23 | 548.01            |
| 1977-02-24 | 528.26            |
| 1977-02-25 | 515.69            |
| 1977-02-26 | 484.35            |
| 1977-02-27 | 483.88            |
| 1977-02-28 | 554.46            |
| 1977-03-01 | 538.03            |
| 1977-03-02 | 537.32            |
| 1977-03-03 | 603.42            |
| 1977-03-04 | 526.88            |
| 1977-03-05 | 591.25            |
| 1977-03-06 | 560.0             |
| 1977-03-07 | 539.86            |
| 1977-03-08 | 502.07            |
| 1977-03-09 | 500.44            |
| 1977-03-10 | 505.49            |
| 1977-03-11 | 542.14            |
| 1977-03-12 | 548.53            |
| 1977-03-13 | 554.95            |
| 1977-03-14 | 159.49            |
| 1977-03-15 | 203.04            |
| 1977-03-16 | 36.34             |
| 1977-03-17 | 330.77            |
| 1977-03-18 | 631.85            |
| 1977-03-19 | 1283.7            |
| 1977-03-20 | 1426.81           |
| 1977-03-21 | 976.2             |
| 1977-03-22 | 387.87            |
| 1977-03-23 | 736.72            |
| 1977-03-24 | 582.67            |
| 1977-03-25 | 516.95            |
| 1977-03-26 | 231.43            |
| 1977-03-27 | 290.92            |
| 1977-03-28 | 534.37            |
| 1977-03-29 | 437.1             |
| 1977-03-30 | 526.65            |
| 1977-03-31 | 764.77            |
| 1977-04-01 | 1402.05           |
| 1977-04-02 | 614.33            |
| 1977-04-03 | 866.06            |
| 1977-04-04 | 740.72            |
| 1977-04-05 | 835.45            |
| 1977-04-06 | 854.25            |
| 1977-04-07 | 691.33            |
| 1977-04-08 | 1998.35           |
| 1977-04-09 | 2469.49           |
| 1977-04-10 | 2589.76           |
| 1977-04-11 | 2079.94           |
| 1977-04-12 | 868.34            |
| 1977-04-13 | 1244.76           |
| 1977-04-14 | 838.18            |
| 1977-04-15 | 1044.66           |
| 1977-04-16 | 1092.97           |
| 1977-04-17 | 1021.12           |
| 1977-04-18 | 811.8             |
| 1977-04-19 | 1246.54           |
| 1977-04-20 | 1330.08           |
| 1977-04-21 | 866.29            |
| 1977-04-22 | 718.55            |
| 1977-04-23 | 369.48            |
| 1977-04-24 | 198.9             |
| 1977-04-25 | 297.79            |
| 1977-04-26 | 411.89            |
| 1977-04-27 | 1009.84           |
| 1977-04-28 | 1016.67           |
| 1977-04-29 | 868.53            |
| 1977-04-30 | 324.8             |
| 1977-05-01 | 714.51            |
| 1977-05-02 | 1007.56           |
| 1977-05-03 | 1071.98           |
| 1977-05-04 | 1114.92           |
| 1977-05-05 | 1166.92           |
| 1977-05-06 | 1300.88           |
| 1977-05-07 | 1275.33           |
| 1977-05-08 | 1537.13           |
| 1977-05-09 | 1645.51           |
| 1977-05-10 | 1655.03           |
| 1977-05-11 | 1581.98           |
| 1977-05-12 | 973.58            |
| 1977-05-13 | 1899.17           |
| 1977-05-14 | 1598.73           |
| 1977-05-15 | 1054.34           |
| 1977-05-16 | 1228.92           |
| 1977-05-17 | 1869.98           |
| 1977-05-18 | -43.24            |
| 1977-05-19 | 1573.98           |
| 1977-05-20 | 507.97            |
| 1977-05-21 | 745.45            |
| 1977-05-22 | 1120.89           |
| 1977-05-23 | 1666.14           |
| 1977-05-24 | 1379.48           |
| 1977-05-25 | 1454.41           |
| 1977-05-26 | 1242.14           |
| 1977-05-27 | 1243.48           |
| 1977-05-28 | 809.0             |
| 1977-05-29 | 490.45            |
| 1977-05-30 | 789.11            |
| 1977-05-31 | 1146.86           |
| 1977-06-01 | 1890.36           |
| 1977-06-02 | 1485.33           |
| 1977-06-03 | 1528.31           |
| 1977-06-04 | 1340.17           |
| 1977-06-05 | 1205.67           |
| 1977-06-06 | 831.55            |
| 1977-06-07 | 1261.0            |
| 1977-06-08 | 1373.96           |
| 1977-06-09 | 873.23            |
| 1977-06-10 | 1086.77           |
| 1977-06-11 | 1242.74           |
| 1977-06-12 | -1.32             |
| 1977-06-13 | 1319.83           |
| 1977-06-14 | 1139.98           |
| 1977-06-15 | 999.1             |
| 1977-06-16 | 1230.91           |
| 1977-06-17 | 1450.73           |
| 1977-06-18 | 806.38            |
| 1977-06-19 | 818.86            |
| 1977-06-20 | 1900.03           |
| 1977-06-21 | 1667.9            |
| 1977-06-22 | 1958.76           |
| 1977-06-23 | 963.36            |
| 1977-06-24 | 1923.15           |
| 1977-06-25 | 1180.07           |
| 1977-06-26 | 1575.56           |
| 1977-06-27 | 1130.32           |
| 1977-06-28 | 459.22            |
| 1977-06-29 | 1236.66           |
| 1977-06-30 | 943.94            |
| 1977-07-01 | 1781.04           |
| 1977-07-02 | 541.45            |
| 1977-07-03 | 1192.22           |
| 1977-07-04 | 708.12            |
| 1977-07-05 | 1784.69           |
| 1977-07-06 | 1265.29           |
| 1977-07-07 | 1256.44           |
| 1977-07-08 | 1271.86           |
| 1977-07-09 | 583.61            |
| 1977-07-10 | 321.76            |
| 1977-07-11 | 690.08            |
| 1977-07-12 | 1981.98           |
| 1977-07-13 | 1878.13           |
| 1977-07-14 | 1235.93           |
| 1977-07-15 | 1168.77           |
| 1977-07-16 | 661.18            |
| 1977-07-17 | 506.71            |
| 1977-07-18 | 1527.38           |
| 1977-07-19 | 1404.89           |
| 1977-07-20 | 872.62            |
| 1977-07-21 | 944.87            |
| 1977-07-22 | 1780.45           |
| 1977-07-23 | 699.84            |
| 1977-07-24 | 1050.88           |
| 1977-07-25 | 493.6             |
| 1977-07-26 | 1630.49           |
| 1977-07-27 | 1151.74           |
| 1977-07-28 | 1569.36           |
| 1977-07-29 | 1334.3            |
| 1977-07-30 | 1134.63           |
| 1977-07-31 | 789.78            |
| 1977-08-01 | 1659.36           |
| 1977-08-02 | 930.13            |
| 1977-08-03 | 1136.58           |
| 1977-08-04 | 1377.96           |
| 1977-08-05 | 794.77            |
| 1977-08-06 | 642.88            |
| 1977-08-07 | 1858.94           |
| 1977-08-08 | 491.59            |
| 1977-08-09 | 897.03            |
| 1977-08-10 | 1210.72           |
| 1977-08-11 | 1838.48           |
| 1977-08-12 | 1681.73           |
| 1977-08-13 | 373.91            |
| 1977-08-14 | 9.08              |
| 1977-08-15 | 1918.06           |
| 1977-08-16 | 1616.15           |
| 1977-08-17 | 923.03            |
| 1977-08-18 | 1488.66           |
| 1977-08-19 | 1765.93           |
| 1977-08-20 | 190.79            |
| 1977-08-21 | 531.78            |
| 1977-08-22 | 1426.0            |
| 1977-08-23 | 1265.31           |
| 1977-08-24 | 1157.32           |
| 1977-08-25 | 1447.63           |
| 1977-08-26 | 1183.65           |
| 1977-08-27 | 49.06             |
| 1977-08-28 | 583.66            |
| 1977-08-29 | 1262.38           |
| 1977-08-30 | 1547.44           |
| 1977-08-31 | 1029.47           |
| 1977-09-01 | 1720.46           |
| 1977-09-02 | 602.02            |
| 1977-09-03 | 411.1             |
| 1977-09-04 | 706.71            |
| 1977-09-05 | 1038.81           |
| 1977-09-06 | 1527.99           |
| 1977-09-07 | 733.55            |
| 1977-09-08 | 866.91            |
| 1977-09-09 | 761.87            |
| 1977-09-10 | 482.39            |
| 1977-09-11 | 344.87            |
| 1977-09-12 | 1115.31           |
| 1977-09-13 | 338.59            |
| 1977-09-14 | 245.17            |
| 1977-09-15 | 558.44            |
| 1977-09-16 | 299.9             |
| 1977-09-17 | 821.99            |
| 1977-09-18 | 561.84            |
| 1977-09-19 | 1014.59           |
| 1977-09-20 | 932.02            |
| 1977-09-21 | 584.49            |
| 1977-09-22 | 354.92            |
| 1977-09-23 | 622.81            |
| 1977-09-24 | 398.93            |
| 1977-09-25 | 742.2             |
| 1977-09-26 | 453.8             |
| 1977-09-27 | 559.62            |
| 1977-09-28 | 756.44            |
| 1977-09-29 | 529.11            |
| 1977-09-30 | 798.74            |
| 1977-10-01 | 419.43            |
| 1977-10-02 | 622.67            |
| 1977-10-03 | 618.76            |
| 1977-10-04 | 781.56            |
| 1977-10-05 | 642.92            |
| 1977-10-06 | 485.07            |
| 1977-10-07 | 591.06            |
| 1977-10-08 | 703.27            |
| 1977-10-09 | 488.09            |
| 1977-10-10 | 457.67            |
| 1977-10-11 | 407.37            |
| 1977-10-12 | 803.04            |
| 1977-10-13 | 474.9             |
| 1977-10-14 | 176.43            |
| 1977-10-15 | 136.79            |
| 1977-10-16 | -64.22            |
| 1977-10-17 | -118.6            |
| 1977-10-18 | 363.49            |
| 1977-10-19 | 672.66            |
| 1977-10-20 | 465.68            |
| 1977-10-21 | 593.95            |
| 1977-10-22 | 800.68            |
| 1977-10-23 | 501.03            |
| 1977-10-24 | 462.63            |
| 1977-10-25 | 289.78            |
| 1977-10-26 | 862.17            |
| 1977-10-27 | 396.67            |
| 1977-10-28 | 335.25            |
| 1977-10-29 | 598.62            |
| 1977-10-30 | 422.15            |
| 1977-10-31 | 396.71            |
| 1977-11-01 | 331.95            |
| 1977-11-02 | 137.28            |
| 1977-11-03 | 299.2             |
| 1977-11-04 | 301.89            |
| 1977-11-05 | 183.48            |
| 1977-11-06 | 464.73            |
| 1977-11-07 | 35.67             |
| 1977-11-08 | 331.09            |
| 1977-11-09 | 111.66            |
| 1977-11-10 | 244.4             |
| 1977-11-11 | 404.67            |
| 1977-11-12 | 450.52            |
| 1977-11-13 | 44.8              |
| 1977-11-14 | 126.06            |
| 1977-11-15 | 748.27            |
| 1977-11-16 | 11.62             |
| 1977-11-17 | 318.85            |
| 1977-11-18 | 219.95            |
| 1977-11-19 | 211.53            |
| 1977-11-20 | 173.76            |
| 1977-11-21 | 777.18            |
| 1977-11-22 | 161.51            |
| 1977-11-23 | 122.56            |
| 1977-11-24 | 0.54              |
| 1977-11-25 | 470.38            |
| 1977-11-26 | 279.27            |
| 1977-11-27 | 408.38            |
| 1977-11-28 | 306.57            |
| 1977-11-29 | 258.78            |
| 1977-11-30 | 224.79            |
| 1977-12-01 | 231.06            |
| 1977-12-02 | 272.2             |
| 1977-12-03 | 39.35             |
| 1977-12-04 | 224.45            |
| 1977-12-05 | 510.57            |
| 1977-12-06 | 307.52            |
| 1977-12-07 | 184.93            |
| 1977-12-08 | 350.04            |
| 1977-12-09 | 267.45            |
| 1977-12-10 | 257.95            |
| 1977-12-11 | 54.2              |
| 1977-12-12 | 61.9              |
| 1977-12-13 | 294.74            |
| 1977-12-14 | 26.06             |
| 1977-12-15 | 134.15            |
| 1977-12-16 | 10.88             |
| 1977-12-17 | 29.51             |
| 1977-12-18 | 23.1              |
| 1977-12-19 | 130.93            |
| 1977-12-20 | 129.47            |
| 1977-12-21 | 500.54            |
| 1977-12-22 | 560.48            |
| 1977-12-23 | 396.63            |
| 1977-12-24 | 260.09            |
| 1977-12-25 | 269.84            |
| 1977-12-26 | 298.2             |
| 1977-12-27 | 525.2             |
| 1977-12-28 | 615.38            |
| 1977-12-29 | 681.6             |
| 1977-12-30 | 360.29            |
| 1977-12-31 | 104.09            |
| 1978-01-01 | 221.41            |
| 1978-01-02 | 221.2             |
| 1978-01-03 | 432.95            |
| 1978-01-04 | 311.53            |
| 1978-01-05 | 311.03            |
| 1978-01-06 | 39.16             |
| 1978-01-07 | 114.07            |
| 1978-01-08 | 25.57             |
| 1978-01-09 | 202.77            |
| 1978-01-10 | 755.9             |
| 1978-01-11 | 184.8             |
| 1978-01-12 | 106.51            |
| 1978-01-13 | 741.64            |
| 1978-01-14 | 319.43            |
| 1978-01-15 | 233.52            |
| 1978-01-16 | 511.02            |
| 1978-01-17 | 501.98            |
| 1978-01-18 | 384.63            |
| 1978-01-19 | 791.42            |
| 1978-01-20 | 412.84            |
| 1978-01-21 | 183.66            |
| 1978-01-22 | 27.65             |
| 1978-01-23 | 877.59            |
| 1978-01-24 | 210.21            |
| 1978-01-25 | 493.82            |
| 1978-01-26 | 655.5             |
| 1978-01-27 | 129.43            |
| 1978-01-28 | 500.62            |
| 1978-01-29 | 278.1             |
| 1978-01-30 | 538.79            |
| 1978-01-31 | 603.01            |
| 1978-02-01 | 381.34            |
| 1978-02-02 | 737.57            |
| 1978-02-03 | 166.21            |
| 1978-02-04 | 206.84            |
| 1978-02-05 | 266.57            |
| 1978-02-06 | 822.11            |
| 1978-02-07 | 237.94            |
| 1978-02-08 | 650.13            |
| 1978-02-09 | 271.5             |
| 1978-02-10 | 637.72            |
| 1978-02-11 | 581.85            |
| 1978-02-12 | 212.37            |
| 1978-02-13 | 440.75            |
| 1978-02-14 | 379.27            |
| 1978-02-15 | 513.66            |
| 1978-02-16 | 277.41            |
| 1978-02-17 | 343.09            |
| 1978-02-18 | 322.97            |
| 1978-02-19 | 334.13            |
| 1978-02-20 | 718.12            |
| 1978-02-21 | 381.45            |
| 1978-02-22 | 240.87            |
| 1978-02-23 | 400.9             |
| 1978-02-24 | 41.6              |
| 1978-02-25 | 705.59            |
| 1978-02-26 | 325.74            |
| 1978-02-27 | 794.69            |
| 1978-02-28 | 290.76            |
| 1978-03-01 | 639.99            |
| 1978-03-02 | 490.04            |
| 1978-03-03 | 380.03            |
| 1978-03-04 | 350.35            |
| 1978-03-05 | 522.81            |
| 1978-03-06 | 658.91            |
| 1978-03-07 | 317.5             |
| 1978-03-08 | 489.86            |
| 1978-03-09 | 451.44            |
| 1978-03-10 | 545.99            |
| 1978-03-11 | 233.84            |
| 1978-03-12 | 193.48            |
| 1978-03-13 | 357.4             |
| 1978-03-14 | 253.67            |
| 1978-03-15 | 169.46            |
| 1978-03-16 | 863.72            |
| 1978-03-17 | 279.71            |
| 1978-03-18 | 333.08            |
| 1978-03-19 | 59.79             |
| 1978-03-20 | 840.28            |
| 1978-03-21 | 380.28            |
| 1978-03-22 | 488.61            |
| 1978-03-23 | 395.46            |
| 1978-03-24 | 279.13            |
| 1978-03-25 | 219.17            |
| 1978-03-26 | 388.48            |
| 1978-03-27 | 679.23            |
| 1978-03-28 | 324.86            |
| 1978-03-29 | 203.05            |
| 1978-03-30 | 272.8             |
| 1978-03-31 | 550.49            |
| 1978-04-01 | 473.01            |
| 1978-04-02 | 351.16            |
| 1978-04-03 | 676.73            |
| 1978-04-04 | 500.38            |
| 1978-04-05 | 1211.62           |
| 1978-04-06 | 991.04            |
| 1978-04-07 | 873.85            |
| 1978-04-08 | 768.75            |
| 1978-04-09 | 1006.69           |
| 1978-04-10 | 738.31            |
| 1978-04-11 | 872.23            |
| 1978-04-12 | 901.27            |
| 1978-04-13 | 1351.23           |
| 1978-04-14 | 1415.07           |
| 1978-04-15 | 130.45            |
| 1978-04-16 | 860.74            |
| 1978-04-17 | 1212.62           |
| 1978-04-18 | 1215.61           |
| 1978-04-19 | 1374.76           |
| 1978-04-20 | 942.52            |
| 1978-04-21 | 556.83            |
| 1978-04-22 | 389.62            |
| 1978-04-23 | 557.68            |
| 1978-04-24 | 621.11            |
| 1978-04-25 | 1050.53           |
| 1978-04-26 | 1045.75           |
| 1978-04-27 | 759.2             |
| 1978-04-28 | 916.13            |
| 1978-04-29 | 1012.39           |
| 1978-04-30 | 772.34            |
| 1978-05-01 | 1097.28           |
| 1978-05-02 | 870.46            |
| 1978-05-03 | 854.98            |
| 1978-05-04 | 944.53            |
| 1978-05-05 | 1043.21           |
| 1978-05-06 | 992.09            |
| 1978-05-07 | 1112.5            |
| 1978-05-08 | 786.93            |
| 1978-05-09 | 1109.89           |
| 1978-05-10 | 847.64            |
| 1978-05-11 | 683.88            |
| 1978-05-12 | 918.46            |
| 1978-05-13 | 743.22            |
| 1978-05-14 | 508.53            |
| 1978-05-15 | 315.87            |
| 1978-05-16 | 252.98            |
| 1978-05-17 | 798.32            |
| 1978-05-18 | 965.74            |
| 1978-05-19 | 997.04            |
| 1978-05-20 | 748.94            |
| 1978-05-21 | 814.09            |
| 1978-05-22 | 527.05            |
| 1978-05-23 | 643.91            |
| 1978-05-24 | 334.61            |
| 1978-05-25 | 391.47            |
| 1978-05-26 | 692.43            |
| 1978-05-27 | 629.83            |
| 1978-05-28 | 1072.93           |
| 1978-05-29 | 860.13            |
| 1978-05-30 | 908.97            |
| 1978-05-31 | 466.83            |
| 1978-06-01 | 613.79            |
| 1978-06-02 | 532.62            |
| 1978-06-03 | 516.21            |
| 1978-06-04 | 546.46            |
| 1978-06-05 | 445.09            |
| 1978-06-06 | 674.61            |
| 1978-06-07 | 2194.73           |
| 1978-06-08 | 901.48            |
| 1978-06-09 | 425.6             |
| 1978-06-10 | 652.15            |
| 1978-06-11 | 707.16            |
| 1978-06-12 | 1130.62           |
| 1978-06-13 | 1099.85           |
| 1978-06-14 | 1077.65           |
| 1978-06-15 | 823.44            |
| 1978-06-16 | 547.47            |
| 1978-06-17 | 911.37            |
| 1978-06-18 | 1242.0            |
| 1978-06-19 | 1053.94           |
| 1978-06-20 | 1531.68           |
| 1978-06-21 | 981.57            |
| 1978-06-22 | 1540.43           |
| 1978-06-23 | 1725.77           |
| 1978-06-24 | 1307.85           |
| 1978-06-25 | 1104.69           |
| 1978-06-26 | 1909.51           |
| 1978-06-27 | 1747.55           |
| 1978-06-28 | 1636.49           |
| 1978-06-29 | 2396.97           |
| 1978-06-30 | 2456.82           |
| 1978-07-01 | 1722.09           |
| 1978-07-02 | 1885.27           |
| 1978-07-03 | 2212.04           |
| 1978-07-04 | 2193.88           |
| 1978-07-05 | 1952.51           |
| 1978-07-06 | 1429.27           |
| 1978-07-07 | 1216.21           |
| 1978-07-08 | 947.93            |
| 1978-07-09 | 858.16            |
| 1978-07-10 | 856.12            |
| 1978-07-11 | 437.59            |
| 1978-07-12 | 939.74            |
| 1978-07-13 | 1059.81           |
| 1978-07-14 | 1043.0            |
| 1978-07-15 | 761.03            |
| 1978-07-16 | 630.76            |
| 1978-07-17 | 1449.98           |
| 1978-07-18 | 1002.99           |
| 1978-07-19 | 2259.93           |
| 1978-07-20 | 2207.77           |
| 1978-07-21 | 2418.23           |
| 1978-07-22 | 2316.26           |
| 1978-07-23 | 2157.3            |
| 1978-07-24 | 1775.1            |
| 1978-07-25 | 1776.91           |
| 1978-07-26 | 1561.45           |
| 1978-07-27 | 1606.9            |
| 1978-07-28 | 1463.65           |
| 1978-07-29 | 1595.96           |
| 1978-07-30 | 1405.1            |
| 1978-07-31 | 1392.15           |
| 1978-08-01 | 1145.6            |
| 1978-08-02 | 1145.92           |
| 1978-08-03 | 1230.64           |
| 1978-08-04 | 1087.3            |
| 1978-08-05 | 1231.55           |
| 1978-08-06 | 1133.14           |
| 1978-08-07 | 1132.85           |
| 1978-08-08 | 1104.03           |
| 1978-08-09 | 1491.99           |
| 1978-08-10 | 1502.71           |
| 1978-08-11 | 1721.15           |
| 1978-08-12 | 1390.74           |
| 1978-08-13 | 1512.05           |
| 1978-08-14 | 1423.88           |
| 1978-08-15 | 1500.36           |
| 1978-08-16 | 1454.44           |
| 1978-08-17 | 1436.98           |
| 1978-08-18 | 1238.31           |
| 1978-08-19 | 1263.37           |
| 1978-08-20 | 1583.54           |
| 1978-08-21 | 1594.97           |
| 1978-08-22 | 1353.46           |
| 1978-08-23 | 1645.73           |
| 1978-08-24 | 1463.53           |
| 1978-08-25 | 1337.34           |
| 1978-08-26 | 1517.31           |
| 1978-08-27 | 1516.06           |
| 1978-08-28 | 1362.03           |
| 1978-08-29 | 1560.96           |
| 1978-08-30 | 924.15            |
| 1978-08-31 | 1596.14           |
| 1978-09-01 | 1445.58           |
| 1978-09-02 | 1495.92           |
| 1978-09-03 | 1219.24           |
| 1978-09-04 | 1396.39           |
| 1978-09-05 | 1657.13           |
| 1978-09-06 | 1468.48           |
| 1978-09-07 | 1462.36           |
| 1978-09-08 | 1219.24           |
| 1978-09-09 | 1291.06           |
| 1978-09-10 | 1691.16           |
| 1978-09-11 | 1430.23           |
| 1978-09-12 | 1528.74           |
| 1978-09-13 | 1566.73           |
| 1978-09-14 | 1408.1            |
| 1978-09-15 | 1541.22           |
| 1978-09-16 | 1148.07           |
| 1978-09-17 | 1364.87           |
| 1978-09-18 | 1139.06           |
| 1978-09-19 | 1736.79           |
| 1978-09-20 | 1555.8            |
| 1978-09-21 | 1112.56           |
| 1978-09-22 | 1599.17           |
| 1978-09-23 | 1280.52           |
| 1978-09-24 | 1439.2            |
| 1978-09-25 | 1399.87           |
| 1978-09-26 | 1395.69           |
| 1978-09-27 | 1961.44           |
| 1978-09-28 | 1316.08           |
| 1978-09-29 | 1135.18           |
| 1978-09-30 | 1196.95           |
| 1978-10-01 | 1221.91           |
| 1978-10-02 | 1258.15           |
| 1978-10-03 | 1048.79           |
| 1978-10-04 | 871.85            |
| 1978-10-05 | 896.44            |
| 1978-10-06 | 808.65            |
| 1978-10-07 | 744.85            |
| 1978-10-08 | 796.05            |
| 1978-10-09 | 912.13            |
| 1978-10-10 | 750.07            |
| 1978-10-11 | 1026.81           |
| 1978-10-12 | 793.37            |
| 1978-10-13 | 823.63            |
| 1978-10-14 | 999.55            |
| 1978-10-15 | 1685.97           |
| 1978-10-16 | 1193.87           |
| 1978-10-17 | 1339.0            |
| 1978-10-18 | 1143.29           |
| 1978-10-19 | 1118.24           |
| 1978-10-20 | 1355.3            |
| 1978-10-21 | 1271.92           |
| 1978-10-22 | 1167.96           |
| 1978-10-23 | 1141.52           |
| 1978-10-24 | 947.09            |
| 1978-10-25 | 1209.65           |
| 1978-10-26 | 851.15            |
| 1978-10-27 | 1554.24           |
| 1978-10-28 | 1219.65           |
| 1978-10-29 | 1246.46           |
| 1978-10-30 | 1505.63           |
| 1978-10-31 | 894.75            |
| 1978-11-01 | 1322.45           |
| 1978-11-02 | 1101.07           |
| 1978-11-03 | 1434.58           |
| 1978-11-04 | 1405.84           |
| 1978-11-05 | 1163.67           |
| 1978-11-06 | 975.5             |
| 1978-11-07 | 478.89            |
| 1978-11-08 | 791.43            |
| 1978-11-09 | 1300.67           |
| 1978-11-10 | 1047.02           |
| 1978-11-11 | 1165.97           |
| 1978-11-12 | 450.33            |
| 1978-11-13 | 403.1             |
| 1978-11-14 | 654.3             |
| 1978-11-15 | 1023.15           |
| 1978-11-16 | 1039.81           |
| 1978-11-17 | 912.99            |
| 1978-11-18 | 131.57            |
| 1978-11-19 | 162.0             |
| 1978-11-20 | 945.34            |
| 1978-11-21 | 1113.18           |
| 1978-11-22 | 970.38            |
| 1978-11-23 | 851.17            |
| 1978-11-24 | 560.11            |
| 1978-11-25 | 664.9             |
| 1978-11-26 | 116.8             |
| 1978-11-27 | 668.25            |
| 1978-11-28 | 1283.15           |
| 1978-11-29 | 1060.53           |
| 1978-11-30 | 907.97            |
| 1978-12-01 | 990.97            |
| 1978-12-02 | 1602.8            |
| 1978-12-03 | 880.02            |
| 1978-12-04 | 795.41            |
| 1978-12-05 | 1388.52           |
| 1978-12-06 | 1240.17           |
| 1978-12-07 | 1464.29           |
| 1978-12-08 | 1702.38           |
| 1978-12-09 | 1432.43           |
| 1978-12-10 | 1341.88           |
| 1978-12-11 | 1348.13           |
| 1978-12-12 | 1589.79           |
| 1978-12-13 | 1396.96           |
| 1978-12-14 | 1069.2            |
| 1978-12-15 | 1685.73           |
| 1978-12-16 | 1576.32           |
| 1978-12-17 | 1560.03           |
| 1978-12-18 | 1804.69           |
| 1978-12-19 | 1523.43           |
| 1978-12-20 | 1467.44           |
| 1978-12-21 | 1270.79           |
| 1978-12-22 | 2028.85           |
| 1978-12-23 | 1698.75           |
| 1978-12-24 | 1457.85           |
| 1978-12-25 | 1829.65           |
| 1978-12-26 | 1806.75           |
| 1978-12-27 | 1507.45           |
| 1978-12-28 | 1635.31           |
| 1978-12-29 | 1916.78           |
| 1978-12-30 | 1581.87           |
| 1978-12-31 | 1274.01           |
| 1979-01-01 | 1847.63           |
| 1979-01-02 | 1627.08           |
| 1979-01-03 | 1876.59           |
| 1979-01-04 | 1173.11           |
| 1979-01-05 | 2246.13           |
| 1979-01-06 | 1107.89           |
| 1979-01-07 | 2240.95           |
| 1979-01-08 | 1073.8            |
| 1979-01-09 | 2174.28           |
| 1979-01-10 | 1770.46           |
| 1979-01-11 | 1652.57           |
| 1979-01-12 | 1523.17           |
| 1979-01-13 | 1758.43           |
| 1979-01-14 | 1416.68           |
| 1979-01-15 | 1359.09           |
| 1979-01-16 | 2147.25           |
| 1979-01-17 | 1434.5            |
| 1979-01-18 | 1819.89           |
| 1979-01-19 | 1463.49           |
| 1979-01-20 | 887.99            |
| 1979-01-21 | 1505.63           |
| 1979-01-22 | 2012.74           |
| 1979-01-23 | 2014.98           |
| 1979-01-24 | 2060.13           |
| 1979-01-25 | 1796.51           |
| 1979-01-26 | 1461.93           |
| 1979-01-27 | 1806.04           |
| 1979-01-28 | 1670.76           |
| 1979-01-29 | 1763.89           |
| 1979-01-30 | 1685.39           |
| 1979-01-31 | 1726.92           |
| 1979-02-01 | 1662.76           |
| 1979-02-02 | 1771.15           |
| 1979-02-03 | 1687.35           |
| 1979-02-04 | 1743.78           |
| 1979-02-05 | 1724.54           |
| 1979-02-06 | 1950.78           |
| 1979-02-07 | 1991.11           |
| 1979-02-08 | 1983.63           |
| 1979-02-09 | 2466.72           |
| 1979-02-10 | 2266.25           |
| 1979-02-11 | 1953.36           |
| 1979-02-12 | 1714.34           |
| 1979-02-13 | 1771.61           |
| 1979-02-14 | 2151.34           |
| 1979-02-15 | 2291.12           |
| 1979-02-16 | 2370.74           |
| 1979-02-17 | 2341.82           |
| 1979-02-18 | 2394.61           |
| 1979-02-19 | 2340.81           |
| 1979-02-20 | 2351.46           |
| 1979-02-21 | 2345.31           |
| 1979-02-22 | 2420.2            |
| 1979-02-23 | 2930.96           |
| 1979-02-24 | 2656.62           |
| 1979-02-25 | 2223.68           |
| 1979-02-26 | 2967.71           |
| 1979-02-27 | 2485.38           |
| 1979-02-28 | 2372.41           |
| 1979-03-01 | 2619.07           |
| 1979-03-02 | 2554.68           |
| 1979-03-03 | 2202.59           |
| 1979-03-04 | 2652.45           |
| 1979-03-05 | 2620.97           |
| 1979-03-06 | 2223.33           |
| 1979-03-07 | 2568.64           |
| 1979-03-08 | 2628.72           |
| 1979-03-09 | 2295.09           |
| 1979-03-10 | 2716.14           |
| 1979-03-11 | 2369.2            |
| 1979-03-12 | 2385.58           |
| 1979-03-13 | 2927.84           |
| 1979-03-14 | 2346.91           |
| 1979-03-15 | 2631.64           |
| 1979-03-16 | 2193.95           |
| 1979-03-17 | 2478.77           |
| 1979-03-18 | 2557.77           |
| 1979-03-19 | 2736.63           |
| 1979-03-20 | 2607.49           |
| 1979-03-21 | 2247.88           |
| 1979-03-22 | 2358.05           |
| 1979-03-23 | 2506.37           |
| 1979-03-24 | 2280.27           |
| 1979-03-25 | 2485.09           |
| 1979-03-26 | 2411.55           |
| 1979-03-27 | 2567.95           |
| 1979-03-28 | 2275.15           |
| 1979-03-29 | 2617.81           |
| 1979-03-30 | 2308.92           |
| 1979-03-31 | 2378.17           |
| 1979-04-01 | 2441.92           |
| 1979-04-02 | 2527.96           |
| 1979-04-03 | 2592.54           |
| 1979-04-04 | 2234.82           |
| 1979-04-05 | 2335.46           |
| 1979-04-06 | 2279.05           |
| 1979-04-07 | 2430.0            |
| 1979-04-08 | 2646.48           |
| 1979-04-09 | 2743.63           |
| 1979-04-10 | 2510.9            |
| 1979-04-11 | 2402.01           |
| 1979-04-12 | 2286.19           |
| 1979-04-13 | 2594.81           |
| 1979-04-14 | 2439.86           |
| 1979-04-15 | 2136.71           |
| 1979-04-16 | 2649.83           |
| 1979-04-17 | 2296.09           |
| 1979-04-18 | 2556.71           |
| 1979-04-19 | 2080.14           |
| 1979-04-20 | 2435.32           |
| 1979-04-21 | 2088.17           |
| 1979-04-22 | 2835.87           |
| 1979-04-23 | 2471.84           |
| 1979-04-24 | 2070.3            |
| 1979-04-25 | 1984.18           |
| 1979-04-26 | 2704.96           |
| 1979-04-27 | 2619.96           |
| 1979-04-28 | 1952.98           |
| 1979-04-29 | 2206.68           |
| 1979-04-30 | 2024.7            |
| 1979-05-01 | 2297.56           |
| 1979-05-02 | 2402.34           |
| 1979-05-03 | 1768.3            |
| 1979-05-04 | 2523.89           |
| 1979-05-05 | 1831.66           |
| 1979-05-06 | 2098.97           |
| 1979-05-07 | 2742.8            |
| 1979-05-08 | 1971.71           |
| 1979-05-09 | 1655.95           |
| 1979-05-10 | 1672.53           |
| 1979-05-11 | 2355.88           |
| 1979-05-12 | 2622.32           |
| 1979-05-13 | 2828.58           |
| 1979-05-14 | 2090.93           |
| 1979-05-15 | 1876.88           |
| 1979-05-16 | 1810.19           |
| 1979-05-17 | 1301.35           |
| 1979-05-18 | 1426.86           |
| 1979-05-19 | 1390.4            |
| 1979-05-20 | 1186.51           |
| 1979-05-21 | 1630.95           |
| 1979-05-22 | 1473.15           |
| 1979-05-23 | 1347.67           |
| 1979-05-24 | 1307.95           |
| 1979-05-25 | 1218.44           |
| 1979-05-26 | 1210.17           |
| 1979-05-27 | 1165.25           |
| 1979-05-28 | 1268.98           |
| 1979-05-29 | 1170.38           |
| 1979-05-30 | 1070.58           |
| 1979-05-31 | 1090.26           |
| 1979-06-01 | 1470.98           |
| 1979-06-02 | 1210.71           |
| 1979-06-03 | 1401.72           |
| 1979-06-04 | 1215.05           |
| 1979-06-05 | 1538.86           |
| 1979-06-06 | 1117.74           |
| 1979-06-07 | 802.65            |
| 1979-06-08 | 644.95            |
| 1979-06-09 | 931.02            |
| 1979-06-10 | 1269.58           |
| 1979-06-11 | 1234.41           |
| 1979-06-12 | 1529.78           |
| 1979-06-13 | 367.97            |
| 1979-06-14 | 623.6             |
| 1979-06-15 | 744.51            |
| 1979-06-16 | 1057.46           |
| 1979-06-17 | 866.73            |
| 1979-06-18 | 1385.34           |
| 1979-06-19 | 1201.91           |
| 1979-06-20 | 1898.12           |
| 1979-06-21 | 1482.14           |
| 1979-06-22 | 1465.56           |
| 1979-06-23 | 1804.53           |
| 1979-06-24 | 1236.72           |
| 1979-06-25 | 1677.97           |
| 1979-06-26 | 1103.38           |
| 1979-06-27 | 1551.96           |
| 1979-06-28 | 1372.89           |
| 1979-06-29 | 1060.18           |
| 1979-06-30 | 1418.25           |
| 1979-07-01 | 727.98            |
| 1979-07-02 | 2096.52           |
| 1979-07-03 | 1677.72           |
| 1979-07-04 | 2341.05           |
| 1979-07-05 | 2227.5            |
| 1979-07-06 | 1931.83           |
| 1979-07-07 | 2271.66           |
| 1979-07-08 | 2115.14           |
| 1979-07-09 | 2469.2            |
| 1979-07-10 | 2269.5            |
| 1979-07-11 | 2324.51           |
| 1979-07-12 | 2222.01           |
| 1979-07-13 | 2164.43           |
| 1979-07-14 | 2126.69           |
| 1979-07-15 | 2205.64           |
| 1979-07-16 | 2203.57           |
| 1979-07-17 | 1645.56           |
| 1979-07-18 | 1941.85           |
| 1979-07-19 | 1745.56           |
| 1979-07-20 | 1818.07           |
| 1979-07-21 | 1738.57           |
| 1979-07-22 | 1490.77           |
| 1979-07-23 | 2031.07           |
| 1979-07-24 | 1769.66           |
| 1979-07-25 | 1680.38           |
| 1979-07-26 | 1694.96           |
| 1979-07-27 | 1880.97           |
| 1979-07-28 | 1503.4            |
| 1979-07-29 | 1923.24           |
| 1979-07-30 | 1645.3            |
| 1979-07-31 | 2057.25           |
| 1979-08-01 | 1404.72           |
| 1979-08-02 | 1932.48           |
| 1979-08-03 | 1783.04           |
| 1979-08-04 | 1719.0            |
| 1979-08-05 | 1873.1            |
| 1979-08-06 | 1960.28           |
| 1979-08-07 | 1629.41           |
| 1979-08-08 | 1812.96           |
| 1979-08-09 | 1811.91           |
| 1979-08-10 | 1800.15           |
| 1979-08-11 | 1851.56           |
| 1979-08-12 | 1897.6            |
| 1979-08-13 | 1650.84           |
| 1979-08-14 | 1571.84           |
| 1979-08-15 | 2268.48           |
| 1979-08-16 | 1921.18           |
| 1979-08-17 | 1777.83           |
| 1979-08-18 | 1962.86           |
| 1979-08-19 | 1274.43           |
| 1979-08-20 | 2013.77           |
| 1979-08-21 | 1716.86           |
| 1979-08-22 | 1166.48           |
| 1979-08-23 | 2354.7            |
| 1979-08-24 | 1781.57           |
| 1979-08-25 | 1872.67           |
| 1979-08-26 | 1993.74           |
| 1979-08-27 | 1764.29           |
| 1979-08-28 | 1794.08           |
| 1979-08-29 | 1830.07           |
| 1979-08-30 | 1905.37           |
| 1979-08-31 | 1654.9            |
| 1979-09-01 | 1854.58           |
| 1979-09-02 | 1537.03           |
| 1979-09-03 | 2039.86           |
| 1979-09-04 | 1585.65           |
| 1979-09-05 | 1784.07           |
| 1979-09-06 | 1722.52           |
| 1979-09-07 | 1961.67           |
| 1979-09-08 | 2182.89           |
| 1979-09-09 | 1642.52           |
| 1979-09-10 | 1790.66           |
| 1979-09-11 | 1678.69           |
| 1979-09-12 | 1666.47           |
| 1979-09-13 | 2043.61           |
| 1979-09-14 | 1978.43           |
| 1979-09-15 | 1781.64           |
| 1979-09-16 | 1680.15           |
| 1979-09-17 | 1931.72           |
| 1979-09-18 | 1704.68           |
| 1979-09-19 | 2235.7            |
| 1979-09-20 | 1890.37           |
| 1979-09-21 | 1519.67           |
| 1979-09-22 | 1207.21           |
| 1979-09-23 | 2332.1            |
| 1979-09-24 | 2401.08           |
| 1979-09-25 | 1942.25           |
| 1979-09-26 | 1647.77           |
| 1979-09-27 | 1901.48           |
| 1979-09-28 | 1914.89           |
| 1979-09-29 | 1600.95           |
| 1979-09-30 | 1770.76           |
| 1979-10-01 | 2041.1            |
| 1979-10-02 | 1931.08           |
| 1979-10-03 | 1791.21           |
| 1979-10-04 | 894.33            |
| 1979-10-05 | 1483.4            |
| 1979-10-06 | 2424.52           |
| 1979-10-07 | 2026.57           |
| 1979-10-08 | 2143.96           |
| 1979-10-09 | 1632.63           |
| 1979-10-10 | 1708.8            |
| 1979-10-11 | 962.82            |
| 1979-10-12 | 1748.9            |
| 1979-10-13 | 1773.23           |
| 1979-10-14 | 1653.73           |
| 1979-10-15 | 1611.63           |
| 1979-10-16 | 1985.71           |
| 1979-10-17 | 821.11            |
| 1979-10-18 | 686.61            |
| 1979-10-19 | 976.35            |
| 1979-10-20 | 990.34            |
| 1979-10-21 | 642.61            |
| 1979-10-22 | 1279.57           |
| 1979-10-23 | 1137.4            |
| 1979-10-24 | 405.93            |
| 1979-10-25 | 742.05            |
| 1979-10-26 | 290.82            |
| 1979-10-27 | 336.91            |
| 1979-10-28 | 859.87            |
| 1979-10-29 | 1436.7            |
| 1979-10-30 | 662.71            |
| 1979-10-31 | 292.81            |
| 1979-11-01 | 1421.52           |
| 1979-11-02 | 506.57            |
| 1979-11-03 | 557.32            |
| 1979-11-04 | 443.29            |
| 1979-11-05 | 1056.54           |
| 1979-11-06 | 688.49            |
| 1979-11-07 | 767.21            |
| 1979-11-08 | 1205.06           |
| 1979-11-09 | 1449.73           |
| 1979-11-10 | 478.39            |
| 1979-11-11 | 1535.92           |
| 1979-11-12 | 1449.63           |
| 1979-11-13 | 810.0             |
| 1979-11-14 | 797.61            |
| 1979-11-15 | 585.9             |
| 1979-11-16 | 446.89            |
| 1979-11-17 | 546.28            |
| 1979-11-18 | 389.78            |
| 1979-11-19 | 854.61            |
| 1979-11-20 | 528.54            |
| 1979-11-21 | 538.79            |
| 1979-11-22 | 275.17            |
| 1979-11-23 | 769.65            |
| 1979-11-24 | 527.79            |
| 1979-11-25 | 700.48            |
| 1979-11-26 | 1264.99           |
| 1979-11-27 | 915.44            |
| 1979-11-28 | 757.09            |
| 1979-11-29 | 1593.63           |
| 1979-11-30 | 1219.88           |
| 1979-12-01 | 1344.44           |
| 1979-12-02 | 908.67            |
| 1979-12-03 | 1771.48           |
| 1979-12-04 | 1764.7            |
| 1979-12-05 | 2108.93           |
| 1979-12-06 | 1963.07           |
| 1979-12-07 | 1898.21           |
| 1979-12-08 | 1621.03           |
| 1979-12-09 | 1563.87           |
| 1979-12-10 | 1775.68           |
| 1979-12-11 | 1715.26           |
| 1979-12-12 | 1569.27           |
| 1979-12-13 | 1633.74           |
| 1979-12-14 | 1290.84           |
| 1979-12-15 | 2210.1            |
| 1979-12-16 | 1070.7            |
| 1979-12-17 | 1988.4            |
| 1979-12-18 | 1286.0            |
| 1979-12-19 | 2072.34           |
| 1979-12-20 | 1574.88           |
| 1979-12-21 | 1808.64           |
| 1979-12-22 | 1944.13           |
| 1979-12-23 | 1515.1            |
| 1979-12-24 | 1366.13           |
| 1979-12-25 | 1715.8            |
| 1979-12-26 | 1173.74           |
| 1979-12-27 | 2242.97           |
| 1979-12-28 | 1339.18           |
| 1979-12-29 | 1599.84           |
| 1979-12-30 | 1422.95           |
| 1979-12-31 | 2333.25           |
| 1980-01-01 | 975.77            |
| 1980-01-02 | 2207.99           |
| 1980-01-03 | 1486.7            |
| 1980-01-04 | 1914.93           |
| 1980-01-05 | 1377.26           |
| 1980-01-06 | 1914.48           |
| 1980-01-07 | 1791.68           |
| 1980-01-08 | 1613.45           |
| 1980-01-09 | 1077.36           |
| 1980-01-10 | 2061.65           |
| 1980-01-11 | 1628.5            |
| 1980-01-12 | 1454.98           |
| 1980-01-13 | 1832.95           |
| 1980-01-14 | 1656.25           |
| 1980-01-15 | 1530.77           |
| 1980-01-16 | 713.49            |
| 1980-01-17 | 760.55            |
| 1980-01-18 | 1890.14           |
| 1980-01-19 | 1277.85           |
| 1980-01-20 | 1946.66           |
| 1980-01-21 | 1436.94           |
| 1980-01-22 | 1897.24           |
| 1980-01-23 | 1421.86           |
| 1980-01-24 | 1504.87           |
| 1980-01-25 | 2139.04           |
| 1980-01-26 | 934.07            |
| 1980-01-27 | 1531.49           |
| 1980-01-28 | 2047.49           |
| 1980-01-29 | 1727.61           |
| 1980-01-30 | 1399.65           |
| 1980-01-31 | 1681.54           |
| 1980-02-01 | 1522.27           |
| 1980-02-02 | 1394.46           |
| 1980-02-03 | 1813.51           |
| 1980-02-04 | 1498.51           |
| 1980-02-05 | 1705.21           |
| 1980-02-06 | 1811.62           |
| 1980-02-07 | 1658.37           |
| 1980-02-08 | 1677.32           |
| 1980-02-09 | 1382.39           |
| 1980-02-10 | 1823.08           |
| 1980-02-11 | 1598.93           |
| 1980-02-12 | 1597.21           |
| 1980-02-13 | 1608.71           |
| 1980-02-14 | 1907.01           |
| 1980-02-15 | 1429.42           |
| 1980-02-16 | 2085.43           |
| 1980-02-17 | 1110.61           |
| 1980-02-18 | 1959.34           |
| 1980-02-19 | 1343.79           |
| 1980-02-20 | 1480.11           |
| 1980-02-21 | 1789.73           |
| 1980-02-22 | 1410.22           |
| 1980-02-23 | 2000.6            |
| 1980-02-24 | 1120.96           |
| 1980-02-25 | 1758.73           |
| 1980-02-26 | 1597.7            |
| 1980-02-27 | 1589.74           |
| 1980-02-28 | 2021.95           |
| 1980-02-29 | 1319.96           |
| 1980-03-01 | 1770.44           |
| 1980-03-02 | 1267.95           |
| 1980-03-03 | 1453.28           |
| 1980-03-04 | 1692.38           |
| 1980-03-05 | 2049.49           |
| 1980-03-06 | 1733.47           |
| 1980-03-07 | 1825.12           |
| 1980-03-08 | 1911.33           |
| 1980-03-09 | 1505.26           |
| 1980-03-10 | 2422.16           |
| 1980-03-11 | 1652.28           |
| 1980-03-12 | 2140.76           |
| 1980-03-13 | 1935.9            |
| 1980-03-14 | 2135.21           |
| 1980-03-15 | 2180.25           |
| 1980-03-16 | 1663.38           |
| 1980-03-17 | 2368.06           |
| 1980-03-18 | 1914.13           |
| 1980-03-19 | 2063.04           |
| 1980-03-20 | 1925.32           |
| 1980-03-21 | 1801.75           |
| 1980-03-22 | 2096.45           |
| 1980-03-23 | 1637.45           |
| 1980-03-24 | 1971.35           |
| 1980-03-25 | 1774.76           |
| 1980-03-26 | 1369.48           |
| 1980-03-27 | 1420.74           |
| 1980-03-28 | 866.81            |
| 1980-03-29 | 1423.73           |
| 1980-03-30 | 2391.36           |
| 1980-03-31 | 1382.49           |
| 1980-04-01 | 1872.86           |
| 1980-04-02 | 1859.4            |
| 1980-04-03 | 1925.1            |
| 1980-04-04 | 1792.7            |
| 1980-04-05 | 1536.36           |
| 1980-04-06 | 1544.76           |
| 1980-04-07 | 2131.86           |
| 1980-04-08 | 2083.66           |
| 1980-04-09 | 1727.42           |
| 1980-04-10 | 2016.91           |
| 1980-04-11 | 2069.8            |
| 1980-04-12 | 1884.71           |
| 1980-04-13 | 1815.15           |
| 1980-04-14 | 2135.59           |
| 1980-04-15 | 2697.44           |
| 1980-04-16 | 2433.9            |
| 1980-04-17 | 2122.88           |
| 1980-04-18 | 2024.64           |
| 1980-04-19 | 2524.48           |
| 1980-04-20 | 2416.56           |
| 1980-04-21 | 2322.13           |
| 1980-04-22 | 2113.03           |
| 1980-04-23 | 2060.02           |
| 1980-04-24 | 2206.09           |
| 1980-04-25 | 2138.8            |
| 1980-04-26 | 2295.25           |
| 1980-04-27 | 2446.02           |
| 1980-04-28 | 2330.26           |
| 1980-04-29 | 2100.35           |
| 1980-04-30 | 1685.86           |
| 1980-05-01 | 2270.21           |
| 1980-05-02 | 1809.63           |
| 1980-05-03 | 1976.89           |
| 1980-05-04 | 2038.6            |
| 1980-05-05 | 1977.61           |
| 1980-05-06 | 2162.9            |
| 1980-05-07 | 2158.94           |
| 1980-05-08 | 2206.94           |
| 1980-05-09 | 2164.34           |
| 1980-05-10 | 2549.41           |
| 1980-05-11 | 2609.86           |
| 1980-05-12 | 2616.45           |
| 1980-05-13 | 2980.96           |
| 1980-05-14 | 3428.59           |
| 1980-05-15 | 2673.19           |
| 1980-05-16 | 3381.19           |
| 1980-05-17 | 2805.48           |
| 1980-05-18 | 3031.11           |
| 1980-05-19 | 2827.89           |
| 1980-05-20 | 2609.33           |
| 1980-05-21 | 2998.32           |
| 1980-05-22 | 2654.4            |
| 1980-05-23 | 2426.48           |
| 1980-05-24 | 2714.73           |
| 1980-05-25 | 2412.78           |
| 1980-05-26 | 2982.86           |
| 1980-05-27 | 2348.42           |
| 1980-05-28 | 2242.06           |
| 1980-05-29 | 1736.7            |
| 1980-05-30 | 2198.62           |
| 1980-05-31 | 2198.0            |
| 1980-06-01 | 1171.42           |
| 1980-06-02 | 2313.87           |
| 1980-06-03 | 1974.35           |
| 1980-06-04 | 1841.56           |
| 1980-06-05 | 1631.98           |
| 1980-06-06 | 1699.61           |
| 1980-06-07 | 2125.89           |
| 1980-06-08 | 2132.92           |
| 1980-06-09 | 1622.73           |
| 1980-06-10 | 1854.14           |
| 1980-06-11 | 2022.16           |
| 1980-06-12 | 2213.32           |
| 1980-06-13 | 2546.3            |
| 1980-06-14 | 2339.71           |
| 1980-06-15 | 3394.57           |
| 1980-06-16 | 2420.71           |
| 1980-06-17 | 2911.74           |
| 1980-06-18 | 2283.64           |
| 1980-06-19 | 2906.12           |
| 1980-06-20 | 2740.83           |
| 1980-06-21 | 2464.74           |
| 1980-06-22 | 2145.61           |
| 1980-06-23 | 1803.88           |
| 1980-06-24 | 2160.49           |
| 1980-06-25 | 1603.16           |
| 1980-06-26 | 2484.25           |
| 1980-06-27 | 2049.42           |
| 1980-06-28 | 2432.41           |
| 1980-06-29 | 1735.69           |
| 1980-06-30 | 1961.22           |
| 1980-07-01 | 2787.81           |
| 1980-07-02 | 2269.3            |
| 1980-07-03 | 2878.61           |
| 1980-07-04 | 2705.83           |
| 1980-07-05 | 3159.69           |
| 1980-07-06 | 2881.3            |
| 1980-07-07 | 2428.87           |
| 1980-07-08 | 2221.44           |
| 1980-07-09 | 2171.98           |
| 1980-07-10 | 1676.96           |
| 1980-07-11 | 1382.77           |
| 1980-07-12 | 1309.68           |
| 1980-07-13 | 2047.41           |
| 1980-07-14 | 1227.11           |
| 1980-07-15 | 1762.62           |
| 1980-07-16 | 1756.15           |
| 1980-07-17 | 1556.94           |
| 1980-07-18 | 1725.77           |
| 1980-07-19 | 967.69            |
| 1980-07-20 | 1618.75           |
| 1980-07-21 | 1666.72           |
| 1980-07-22 | 2097.09           |
| 1980-07-23 | 1518.69           |
| 1980-07-24 | 1470.38           |
| 1980-07-25 | 1663.42           |
| 1980-07-26 | 1470.68           |
| 1980-07-27 | 1643.92           |
| 1980-07-28 | 1683.68           |
| 1980-07-29 | 1690.56           |
| 1980-07-30 | 1830.18           |
| 1980-07-31 | 1528.58           |
| 1980-08-01 | 1618.38           |
| 1980-08-02 | 1598.17           |
| 1980-08-03 | 1998.8            |
| 1980-08-04 | 1727.17           |
| 1980-08-05 | 995.94            |
| 1980-08-06 | 1472.95           |
| 1980-08-07 | 1689.11           |
| 1980-08-08 | 1913.48           |
| 1980-08-09 | 2039.56           |
| 1980-08-10 | 1976.99           |
| 1980-08-11 | 1504.95           |
| 1980-08-12 | 1925.5            |
| 1980-08-13 | 1686.2            |
| 1980-08-14 | 1934.03           |
| 1980-08-15 | 1179.56           |
| 1980-08-16 | 1768.69           |
| 1980-08-17 | 1286.87           |
| 1980-08-18 | 2208.24           |
| 1980-08-19 | 1079.3            |
| 1980-08-20 | 2048.97           |
| 1980-08-21 | 1785.63           |
| 1980-08-22 | 1239.61           |
| 1980-08-23 | 1933.67           |
| 1980-08-24 | 1188.05           |
| 1980-08-25 | 1083.35           |
| 1980-08-26 | 1487.97           |
| 1980-08-27 | 2460.55           |
| 1980-08-28 | 2097.65           |
| 1980-08-29 | 2393.22           |
| 1980-08-30 | 1465.92           |
| 1980-08-31 | 1756.12           |
| 1980-09-01 | 1237.4            |
| 1980-09-02 | 1608.36           |
| 1980-09-03 | 1089.36           |
| 1980-09-04 | 1672.91           |
| 1980-09-05 | 1389.76           |
| 1980-09-06 | 1529.76           |
| 1980-09-07 | 1380.84           |
| 1980-09-08 | 1415.37           |
| 1980-09-09 | 1437.08           |
| 1980-09-10 | 825.4             |
| 1980-09-11 | 1740.73           |
| 1980-09-12 | 1710.67           |
| 1980-09-13 | 1675.34           |
| 1980-09-14 | 1046.28           |
| 1980-09-15 | 791.14            |
| 1980-09-16 | 1341.17           |
| 1980-09-17 | 2123.92           |
| 1980-09-18 | 2433.35           |
| 1980-09-19 | 1452.17           |
| 1980-09-20 | 1286.49           |
| 1980-09-21 | 863.36            |
| 1980-09-22 | 938.86            |
| 1980-09-23 | 791.31            |
| 1980-09-24 | 1296.63           |
| 1980-09-25 | 2075.55           |
| 1980-09-26 | 2130.97           |
| 1980-09-27 | 2128.89           |
| 1980-09-28 | 193.98            |
| 1980-09-29 | 924.31            |
| 1980-09-30 | 1267.03           |
| 1980-10-01 | 1648.84           |
| 1980-10-02 | 2010.19           |
| 1980-10-03 | 2167.42           |
| 1980-10-04 | 1398.49           |
| 1980-10-05 | 2057.46           |
| 1980-10-06 | 1924.84           |
| 1980-10-07 | 1292.41           |
| 1980-10-08 | 1751.42           |
| 1980-10-09 | 1685.32           |
| 1980-10-10 | 1407.46           |
| 1980-10-11 | 1511.66           |
| 1980-10-12 | 1394.23           |
| 1980-10-13 | 779.71            |
| 1980-10-14 | 1055.76           |
| 1980-10-15 | 1896.59           |
| 1980-10-16 | 1130.94           |
| 1980-10-17 | 797.97            |
| 1980-10-18 | 1484.92           |
| 1980-10-19 | 1203.28           |
| 1980-10-20 | 1306.48           |
| 1980-10-21 | 1151.47           |
| 1980-10-22 | 637.8             |
| 1980-10-23 | 1047.48           |
| 1980-10-24 | 1088.1            |
| 1980-10-25 | 1052.76           |
| 1980-10-26 | 630.97            |
| 1980-10-27 | 1023.88           |
| 1980-10-28 | 1031.97           |
| 1980-10-29 | 1164.72           |
| 1980-10-30 | 1469.14           |
| 1980-10-31 | 969.87            |
| 1980-11-01 | 1623.91           |
| 1980-11-02 | 1968.5            |
| 1980-11-03 | 996.52            |
| 1980-11-04 | 1381.53           |
| 1980-11-05 | 1697.46           |
| 1980-11-06 | 1526.54           |
| 1980-11-07 | 2168.78           |
| 1980-11-08 | 1588.2            |
| 1980-11-09 | 1825.07           |
| 1980-11-10 | 1580.43           |
| 1980-11-11 | 1813.19           |
| 1980-11-12 | 1841.24           |
| 1980-11-13 | 1285.28           |
| 1980-11-14 | 1980.57           |
| 1980-11-15 | 1672.83           |
| 1980-11-16 | 1233.07           |
| 1980-11-17 | 1792.33           |
| 1980-11-18 | 1223.16           |
| 1980-11-19 | 1476.67           |
| 1980-11-20 | 1906.29           |
| 1980-11-21 | 1802.07           |
| 1980-11-22 | 2222.58           |
| 1980-11-23 | 1081.25           |
| 1980-11-24 | 2349.8            |
| 1980-11-25 | 1644.78           |
| 1980-11-26 | 1539.16           |
| 1980-11-27 | 1046.89           |
| 1980-11-28 | 2178.15           |
| 1980-11-29 | 1274.4            |
| 1980-11-30 | 2091.47           |
| 1980-12-01 | 1582.76           |
| 1980-12-02 | 1550.7            |
| 1980-12-03 | 1875.29           |
| 1980-12-04 | 1775.03           |
| 1980-12-05 | 1745.93           |
| 1980-12-06 | 1151.21           |
| 1980-12-07 | 1887.6            |
| 1980-12-08 | 1724.42           |
| 1980-12-09 | 1413.3            |
| 1980-12-10 | 1865.11           |
| 1980-12-11 | 1705.8            |
| 1980-12-12 | 1327.61           |
| 1980-12-13 | 1799.54           |
| 1980-12-14 | 1413.33           |
| 1980-12-15 | 2149.88           |
| 1980-12-16 | 1261.14           |
| 1980-12-17 | 1480.08           |
| 1980-12-18 | 1266.55           |
| 1980-12-19 | 2228.55           |
| 1980-12-20 | 1403.54           |
| 1980-12-21 | 2351.11           |
| 1980-12-22 | 1328.23           |
| 1980-12-23 | 1399.73           |
| 1980-12-24 | 1614.43           |
| 1980-12-25 | 1018.3            |
| 1980-12-26 | 2375.74           |
| 1980-12-27 | 1844.12           |
| 1980-12-28 | 1454.63           |
| 1980-12-29 | 1600.36           |
| 1980-12-30 | 2219.88           |
| 1980-12-31 | 1218.58           |
| 1981-01-01 | 1690.27           |
| 1981-01-02 | 1447.12           |
| 1981-01-03 | 1922.42           |
| 1981-01-04 | 1523.89           |
| 1981-01-05 | 1717.77           |
| 1981-01-06 | 1763.67           |
| 1981-01-07 | 1590.7            |
| 1981-01-08 | 1330.65           |
| 1981-01-09 | 1786.38           |
| 1981-01-10 | 1921.34           |
| 1981-01-11 | 1579.23           |
| 1981-01-12 | 2028.04           |
| 1981-01-13 | 1490.47           |
| 1981-01-14 | 1631.88           |
| 1981-01-15 | 1285.78           |
| 1981-01-16 | 2041.91           |
| 1981-01-17 | 1380.65           |
| 1981-01-18 | 1836.49           |
| 1981-01-19 | 1978.09           |
| 1981-01-20 | 1443.56           |
| 1981-01-21 | 1562.42           |
| 1981-01-22 | 1620.48           |
| 1981-01-23 | 1512.58           |
| 1981-01-24 | 1570.79           |
| 1981-01-25 | 1292.13           |
| 1981-01-26 | 1716.76           |
| 1981-01-27 | 1509.71           |
| 1981-01-28 | 1920.56           |
| 1981-01-29 | 1065.61           |
| 1981-01-30 | 1197.23           |
| 1981-01-31 | 1012.6            |
| 1981-02-01 | 1031.42           |
| 1981-02-02 | 1733.14           |
| 1981-02-03 | 1134.21           |
| 1981-02-04 | 1137.51           |
| 1981-02-05 | 1173.87           |
| 1981-02-06 | 1311.5            |
| 1981-02-07 | 1147.95           |
| 1981-02-08 | 470.76            |
| 1981-02-09 | 1187.62           |
| 1981-02-10 | 1504.3            |
| 1981-02-11 | 996.1             |
| 1981-02-12 | 1244.08           |
| 1981-02-13 | 794.48            |
| 1981-02-14 | 1394.34           |
| 1981-02-15 | 478.66            |
| 1981-02-16 | 1918.54           |
| 1981-02-17 | 1441.11           |
| 1981-02-18 | 888.8             |
| 1981-02-19 | 851.59            |
| 1981-02-20 | 1226.43           |
| 1981-02-21 | 1552.83           |
| 1981-02-22 | 699.17            |
| 1981-02-23 | 1079.84           |
| 1981-02-24 | 1773.82           |
| 1981-02-25 | 762.93            |
| 1981-02-26 | 1009.98           |
| 1981-02-27 | 1236.54           |
| 1981-02-28 | 516.67            |
| 1981-03-01 | 1405.94           |
| 1981-03-02 | 1279.73           |
| 1981-03-03 | 1148.21           |
| 1981-03-04 | 1004.7            |
| 1981-03-05 | 1345.11           |
| 1981-03-06 | 961.02            |
| 1981-03-07 | 987.59            |
| 1981-03-08 | 580.27            |
| 1981-03-09 | 1039.83           |
| 1981-03-10 | 1121.62           |
| 1981-03-11 | 933.02            |
| 1981-03-12 | 871.36            |
| 1981-03-13 | 905.52            |
| 1981-03-14 | 1200.96           |
| 1981-03-15 | 404.93            |
| 1981-03-16 | 1191.0            |
| 1981-03-17 | 1051.49           |
| 1981-03-18 | 989.76            |
| 1981-03-19 | 847.09            |
| 1981-03-20 | 966.87            |
| 1981-03-21 | 977.54            |
| 1981-03-22 | 766.92            |
| 1981-03-23 | 781.17            |
| 1981-03-24 | 1080.18           |
| 1981-03-25 | 1072.42           |
| 1981-03-26 | 625.63            |
| 1981-03-27 | 1079.33           |
| 1981-03-28 | 1132.65           |
| 1981-03-29 | 1049.7            |
| 1981-03-30 | 1167.07           |
| 1981-03-31 | 949.59            |
| 1981-04-01 | 850.79            |
| 1981-04-02 | 1135.54           |
| 1981-04-03 | 640.89            |
| 1981-04-04 | 992.29            |
| 1981-04-05 | 898.53            |
| 1981-04-06 | 1745.87           |
| 1981-04-07 | 915.4             |
| 1981-04-08 | 991.92            |
| 1981-04-09 | 1647.33           |
| 1981-04-10 | 809.92            |
| 1981-04-11 | 766.49            |
| 1981-04-12 | 1011.46           |
| 1981-04-13 | 1799.53           |
| 1981-04-14 | 946.19            |
| 1981-04-15 | 1072.97           |
| 1981-04-16 | 1097.66           |
| 1981-04-17 | 1141.08           |
| 1981-04-18 | 752.59            |
| 1981-04-19 | 884.04            |
| 1981-04-20 | 1380.88           |
| 1981-04-21 | 1694.78           |
| 1981-04-22 | 866.84            |
| 1981-04-23 | 1288.18           |
| 1981-04-24 | 975.12            |
| 1981-04-25 | 921.86            |
| 1981-04-26 | 1191.88           |
| 1981-04-27 | 1057.28           |
| 1981-04-28 | 1190.02           |
| 1981-04-29 | 877.74            |
| 1981-04-30 | 1522.69           |
| 1981-05-01 | 977.46            |
| 1981-05-02 | 1139.45           |
| 1981-05-03 | 812.17            |
| 1981-05-04 | 1142.36           |
| 1981-05-05 | 1133.54           |
| 1981-05-06 | 972.58            |
| 1981-05-07 | 986.68            |
| 1981-05-08 | 1207.87           |
| 1981-05-09 | 1020.71           |
| 1981-05-10 | 1204.31           |
| 1981-05-11 | 1191.45           |
| 1981-05-12 | 1647.86           |
| 1981-05-13 | 1379.41           |
| 1981-05-14 | 982.77            |
| 1981-05-15 | 1285.55           |
| 1981-05-16 | 1014.6            |
| 1981-05-17 | 1013.85           |
| 1981-05-18 | 1326.03           |
| 1981-05-19 | 1244.69           |
| 1981-05-20 | 1032.53           |
| 1981-05-21 | 1452.96           |
| 1981-05-22 | 1005.07           |
| 1981-05-23 | 1126.99           |
| 1981-05-24 | 997.54            |
| 1981-05-25 | 1436.39           |
| 1981-05-26 | 957.54            |
| 1981-05-27 | 1417.2            |
| 1981-05-28 | 828.04            |
| 1981-05-29 | 1413.12           |
| 1981-05-30 | 1044.38           |
| 1981-05-31 | 1148.25           |
| 1981-06-01 | 1194.27           |
| 1981-06-02 | 857.59            |
| 1981-06-03 | 618.49            |
| 1981-06-04 | 1075.66           |
| 1981-06-05 | 442.47            |
| 1981-06-06 | 1115.47           |
| 1981-06-07 | 616.36            |
| 1981-06-08 | 504.32            |
| 1981-06-09 | 868.35            |
| 1981-06-10 | 627.55            |
| 1981-06-11 | 856.37            |
| 1981-06-12 | 699.04            |
| 1981-06-13 | 618.03            |
| 1981-06-14 | 695.84            |
| 1981-06-15 | 1003.52           |
| 1981-06-16 | 1182.12           |
| 1981-06-17 | 1876.08           |
| 1981-06-18 | 1057.04           |
| 1981-06-19 | 1093.77           |
| 1981-06-20 | 950.81            |
| 1981-06-21 | 936.22            |
| 1981-06-22 | 1242.27           |
| 1981-06-23 | 1554.59           |
| 1981-06-24 | 1398.91           |
| 1981-06-25 | 936.91            |
| 1981-06-26 | 1452.27           |
| 1981-06-27 | 981.42            |
| 1981-06-28 | 1127.24           |
| 1981-06-29 | 1351.78           |
| 1981-06-30 | 1321.51           |
| 1981-07-01 | 1276.58           |
| 1981-07-02 | 1050.64           |
| 1981-07-03 | 1103.19           |
| 1981-07-04 | 1007.84           |
| 1981-07-05 | 973.76            |
| 1981-07-06 | 1503.64           |
| 1981-07-07 | 1264.29           |
| 1981-07-08 | 1116.8            |
| 1981-07-09 | 1186.38           |
| 1981-07-10 | 975.73            |
| 1981-07-11 | 1222.98           |
| 1981-07-12 | 1161.97           |
| 1981-07-13 | 884.51            |
| 1981-07-14 | 1391.12           |
| 1981-07-15 | 1386.91           |
| 1981-07-16 | 1046.92           |
| 1981-07-17 | 1247.67           |
| 1981-07-18 | 1089.9            |
| 1981-07-19 | 1191.78           |
| 1981-07-20 | 1189.44           |
| 1981-07-21 | 1156.59           |
| 1981-07-22 | 1022.57           |
| 1981-07-23 | 1587.88           |
| 1981-07-24 | 735.45            |
| 1981-07-25 | 1441.95           |
| 1981-07-26 | 984.63            |
| 1981-07-27 | 1100.4            |
| 1981-07-28 | 1392.27           |
| 1981-07-29 | 667.06            |
| 1981-07-30 | 1485.25           |
| 1981-07-31 | 1072.4            |
| 1981-08-01 | 1484.18           |
| 1981-08-02 | 929.93            |
| 1981-08-03 | 1350.82           |
| 1981-08-04 | 980.51            |
| 1981-08-05 | 1400.07           |
| 1981-08-06 | 1248.03           |
| 1981-08-07 | 1116.69           |
| 1981-08-08 | 1287.68           |
| 1981-08-09 | 1055.37           |
| 1981-08-10 | 1234.68           |
| 1981-08-11 | 1189.01           |
| 1981-08-12 | 1165.0            |
| 1981-08-13 | 969.61            |
| 1981-08-14 | 1330.78           |
| 1981-08-15 | 1056.41           |
| 1981-08-16 | 886.66            |
| 1981-08-17 | 1474.07           |
| 1981-08-18 | 1211.99           |
| 1981-08-19 | 1533.96           |
| 1981-08-20 | 1062.02           |
| 1981-08-21 | 1041.5            |
| 1981-08-22 | 854.59            |
| 1981-08-23 | 1511.96           |
| 1981-08-24 | 1036.2            |
| 1981-08-25 | 1098.92           |
| 1981-08-26 | 1702.18           |
| 1981-08-27 | 1109.87           |
| 1981-08-28 | 967.3             |
| 1981-08-29 | 1397.6            |
| 1981-08-30 | 1152.03           |
| 1981-08-31 | 1141.41           |
| 1981-09-01 | 1093.81           |
| 1981-09-02 | 773.81            |
| 1981-09-03 | 1425.76           |
| 1981-09-04 | 579.81            |
| 1981-09-05 | 789.03            |
| 1981-09-06 | 1088.39           |
| 1981-09-07 | 1493.0            |
| 1981-09-08 | 671.12            |
| 1981-09-09 | 826.39            |
| 1981-09-10 | 962.34            |
| 1981-09-11 | 955.21            |
| 1981-09-12 | 788.43            |
| 1981-09-13 | 915.83            |
| 1981-09-14 | 847.08            |
| 1981-09-15 | 942.35            |
| 1981-09-16 | 810.07            |
| 1981-09-17 | 852.52            |
| 1981-09-18 | 1227.13           |
| 1981-09-19 | 840.4             |
| 1981-09-20 | 532.96            |
| 1981-09-21 | 1281.17           |
| 1981-09-22 | 769.33            |
| 1981-09-23 | 596.21            |
| 1981-09-24 | 1553.4            |
| 1981-09-25 | 671.16            |
| 1981-09-26 | 699.53            |
| 1981-09-27 | 790.87            |
| 1981-09-28 | 987.69            |
| 1981-09-29 | 1499.14           |
| 1981-09-30 | 674.92            |
| 1981-10-01 | 886.4             |
| 1981-10-02 | 981.99            |
| 1981-10-03 | 871.04            |
| 1981-10-04 | 867.18            |
| 1981-10-05 | 1031.79           |
| 1981-10-06 | 605.84            |
| 1981-10-07 | 855.67            |
| 1981-10-08 | 290.48            |
| 1981-10-09 | 1088.95           |
| 1981-10-10 | 749.75            |
| 1981-10-11 | 1374.47           |
| 1981-10-12 | 1623.9            |
| 1981-10-13 | 631.86            |
| 1981-10-14 | 769.95            |
| 1981-10-15 | 1170.59           |
| 1981-10-16 | 826.68            |
| 1981-10-17 | 996.61            |
| 1981-10-18 | 479.17            |
| 1981-10-19 | 1077.4            |
| 1981-10-20 | 987.95            |
| 1981-10-21 | 719.87            |
| 1981-10-22 | 1623.2            |
| 1981-10-23 | 775.77            |
| 1981-10-24 | 618.98            |
| 1981-10-25 | 1032.99           |
| 1981-10-26 | 844.26            |
| 1981-10-27 | 920.16            |
| 1981-10-28 | 1021.74           |
| 1981-10-29 | 79.2              |
| 1981-10-30 | 607.04            |
| 1981-10-31 | 590.06            |
| 1981-11-01 | 351.39            |
| 1981-11-02 | 338.74            |
| 1981-11-03 | 395.21            |
| 1981-11-04 | 148.59            |
| 1981-11-05 | 702.96            |
| 1981-11-06 | 428.37            |
| 1981-11-07 | 503.21            |
| 1981-11-08 | 503.11            |
| 1981-11-09 | 1342.19           |
| 1981-11-10 | 627.81            |
| 1981-11-11 | 49.0              |
| 1981-11-12 | 237.71            |
| 1981-11-13 | 143.53            |
| 1981-11-14 | 152.77            |
| 1981-11-15 | 11.08             |
| 1981-11-16 | 475.87            |
| 1981-11-17 | 703.64            |
| 1981-11-18 | 748.83            |
| 1981-11-19 | 1210.9            |
| 1981-11-20 | 393.08            |
| 1981-11-21 | 860.39            |
| 1981-11-22 | 632.06            |
| 1981-11-23 | 951.98            |
| 1981-11-24 | 419.73            |
| 1981-11-25 | 634.09            |
| 1981-11-26 | 373.25            |
| 1981-11-27 | 1171.24           |
| 1981-11-28 | 908.18            |
| 1981-11-29 | 769.19            |
| 1981-11-30 | 473.75            |
| 1981-12-01 | 1138.85           |
| 1981-12-02 | 858.93            |
| 1981-12-03 | 395.56            |
| 1981-12-04 | 513.27            |
| 1981-12-05 | 433.38            |
| 1981-12-06 | 719.2             |
| 1981-12-07 | 396.86            |
| 1981-12-08 | 810.39            |
| 1981-12-09 | 444.94            |
| 1981-12-10 | 501.14            |
| 1981-12-11 | 884.53            |
| 1981-12-12 | 492.1             |
| 1981-12-13 | 736.76            |
| 1981-12-14 | 643.15            |
| 1981-12-15 | 499.25            |
| 1981-12-16 | 908.46            |
| 1981-12-17 | 1102.77           |
| 1981-12-18 | 676.11            |
| 1981-12-19 | 387.21            |
| 1981-12-20 | 432.16            |
| 1981-12-21 | 616.11            |
| 1981-12-22 | 732.5             |
| 1981-12-23 | 290.65            |
| 1981-12-24 | 740.37            |
| 1981-12-25 | 408.11            |
| 1981-12-26 | 783.14            |
| 1981-12-27 | 539.27            |
| 1981-12-28 | 876.04            |
| 1981-12-29 | 495.28            |
| 1981-12-30 | 663.6             |
| 1981-12-31 | 416.68            |
| 1982-01-01 | 526.12            |
| 1982-01-02 | 603.07            |
| 1982-01-03 | 698.8             |
| 1982-01-04 | 752.8             |
| 1982-01-05 | 84.56             |
| 1982-01-06 | 705.18            |
| 1982-01-07 | 800.9             |
| 1982-01-08 | 550.06            |
| 1982-01-09 | 307.03            |
| 1982-01-10 | 916.09            |
| 1982-01-11 | 144.02            |
| 1982-01-12 | 172.09            |
| 1982-01-13 | 1459.89           |
| 1982-01-14 | 1121.26           |
| 1982-01-15 | 181.0             |
| 1982-01-16 | 1067.75           |
| 1982-01-17 | 251.16            |
| 1982-01-18 | 526.94            |
| 1982-01-19 | 411.92            |
| 1982-01-20 | 619.48            |
| 1982-01-21 | 479.71            |
| 1982-01-22 | 682.64            |
| 1982-01-23 | 482.66            |
| 1982-01-24 | 395.52            |
| 1982-01-25 | 574.9             |
| 1982-01-26 | 111.89            |
| 1982-01-27 | 1299.9            |
| 1982-01-28 | 1288.14           |
| 1982-01-29 | 1228.89           |
| 1982-01-30 | 1954.37           |
| 1982-01-31 | 1122.64           |
| 1982-02-01 | 887.75            |
| 1982-02-02 | 1241.32           |
| 1982-02-03 | 2272.45           |
| 1982-02-04 | 970.85            |
| 1982-02-05 | 1142.59           |
| 1982-02-06 | 1406.22           |
| 1982-02-07 | 741.35            |
| 1982-02-08 | 1650.07           |
| 1982-02-09 | 1483.04           |
| 1982-02-10 | 1128.54           |
| 1982-02-11 | 1536.37           |
| 1982-02-12 | 1332.77           |
| 1982-02-13 | 1813.9            |
| 1982-02-14 | 1409.32           |
| 1982-02-15 | 1822.09           |
| 1982-02-16 | 1644.67           |
| 1982-02-17 | 1166.44           |
| 1982-02-18 | 1902.1            |
| 1982-02-19 | 1444.2            |
| 1982-02-20 | 2218.67           |
| 1982-02-21 | 1696.02           |
| 1982-02-22 | 1463.55           |
| 1982-02-23 | 1051.98           |
| 1982-02-24 | 1792.97           |
| 1982-02-25 | 1788.52           |
| 1982-02-26 | 1309.01           |
| 1982-02-27 | 2062.72           |
| 1982-02-28 | 1273.38           |
| 1982-03-01 | 1522.9            |
| 1982-03-02 | 1155.08           |
| 1982-03-03 | 1797.13           |
| 1982-03-04 | 1420.29           |
| 1982-03-05 | 1497.55           |
| 1982-03-06 | 1625.87           |
| 1982-03-07 | 1228.15           |
| 1982-03-08 | 1248.72           |
| 1982-03-09 | 1506.72           |
| 1982-03-10 | 1378.55           |
| 1982-03-11 | 1621.3            |
| 1982-03-12 | 1783.47           |
| 1982-03-13 | 1391.34           |
| 1982-03-14 | 1052.87           |
| 1982-03-15 | 2342.35           |
| 1982-03-16 | 1023.45           |
| 1982-03-17 | 1725.33           |
| 1982-03-18 | 1165.49           |
| 1982-03-19 | 1885.32           |
| 1982-03-20 | 1324.0            |
| 1982-03-21 | 1336.81           |
| 1982-03-22 | 1978.4            |
| 1982-03-23 | 1010.16           |
| 1982-03-24 | 1018.38           |
| 1982-03-25 | 1232.17           |
| 1982-03-26 | 1318.5            |
| 1982-03-27 | 1161.45           |
| 1982-03-28 | 1072.94           |
| 1982-03-29 | 1220.08           |
| 1982-03-30 | 938.8             |
| 1982-03-31 | 1350.12           |
| 1982-04-01 | 1178.2            |
| 1982-04-02 | 1002.77           |
| 1982-04-03 | 1204.54           |
| 1982-04-04 | 716.02            |
| 1982-04-05 | 1187.23           |
| 1982-04-06 | 1393.64           |
| 1982-04-07 | 863.7             |
| 1982-04-08 | 1406.35           |
| 1982-04-09 | 891.31            |
| 1982-04-10 | 1125.67           |
| 1982-04-11 | 746.98            |
| 1982-04-12 | 1345.85           |
| 1982-04-13 | 1014.9            |
| 1982-04-14 | 1116.54           |
| 1982-04-15 | 1098.19           |
| 1982-04-16 | 869.57            |
| 1982-04-17 | 1038.16           |
| 1982-04-18 | 1170.9            |
| 1982-04-19 | 1127.99           |
| 1982-04-20 | 204.82            |
| 1982-04-21 | 892.66            |
| 1982-04-22 | 2063.45           |
| 1982-04-23 | 381.4             |
| 1982-04-24 | 609.64            |
| 1982-04-25 | 1138.78           |
| 1982-04-26 | 1181.26           |
| 1982-04-27 | 1001.3            |
| 1982-04-28 | 856.98            |
| 1982-04-29 | 1157.1            |
| 1982-04-30 | 915.53            |
| 1982-05-01 | 387.27            |
| 1982-05-02 | 1143.09           |
| 1982-05-03 | 583.36            |
| 1982-05-04 | 822.38            |
| 1982-05-05 | 685.79            |
| 1982-05-06 | 689.95            |
| 1982-05-07 | 639.5             |
| 1982-05-08 | 1277.07           |
| 1982-05-09 | 793.74            |
| 1982-05-10 | 1057.61           |
| 1982-05-11 | 962.63            |
| 1982-05-12 | 525.45            |
| 1982-05-13 | 927.94            |
| 1982-05-14 | 864.0             |
| 1982-05-15 | 670.7             |
| 1982-05-16 | 680.51            |
| 1982-05-17 | 1257.86           |
| 1982-05-18 | 916.0             |
| 1982-05-19 | 1150.81           |
| 1982-05-20 | 446.15            |
| 1982-05-21 | 907.05            |
| 1982-05-22 | 674.4             |
| 1982-05-23 | 946.15            |
| 1982-05-24 | 88.25             |
| 1982-05-25 | 973.77            |
| 1982-05-26 | 771.41            |
| 1982-05-27 | 468.3             |
| 1982-05-28 | 717.56            |
| 1982-05-29 | 517.32            |
| 1982-05-30 | 425.26            |
| 1982-05-31 | 601.27            |
| 1982-06-01 | 299.48            |
| 1982-06-02 | 485.67            |
| 1982-06-03 | 696.04            |
| 1982-06-04 | 891.32            |
| 1982-06-05 | 791.15            |
| 1982-06-06 | 450.52            |
| 1982-06-07 | 383.35            |
| 1982-06-08 | 488.79            |
| 1982-06-09 | 888.34            |
| 1982-06-10 | 302.33            |
| 1982-06-11 | 443.41            |
| 1982-06-12 | 873.96            |
| 1982-06-13 | 499.96            |
| 1982-06-14 | 903.03            |
| 1982-06-15 | 780.73            |
| 1982-06-16 | 1306.77           |
| 1982-06-17 | 859.96            |
| 1982-06-18 | 795.92            |
| 1982-06-19 | 953.45            |
| 1982-06-20 | 953.99            |
| 1982-06-21 | 968.67            |
| 1982-06-22 | 1222.17           |
| 1982-06-23 | 996.26            |
| 1982-06-24 | 1251.92           |
| 1982-06-25 | 713.9             |
| 1982-06-26 | 981.98            |
| 1982-06-27 | 1115.18           |
| 1982-06-28 | 1340.36           |
| 1982-06-29 | 1039.94           |
| 1982-06-30 | 1047.32           |
| 1982-07-01 | 977.24            |
| 1982-07-02 | 912.22            |
| 1982-07-03 | 980.94            |
| 1982-07-04 | 875.84            |
| 1982-07-05 | 1615.46           |
| 1982-07-06 | 860.03            |
| 1982-07-07 | 1131.26           |
| 1982-07-08 | 1527.13           |
| 1982-07-09 | 1505.34           |
| 1982-07-10 | 1494.05           |
| 1982-07-11 | 1364.38           |
| 1982-07-12 | 1396.1            |
| 1982-07-13 | 1263.04           |
| 1982-07-14 | 1233.68           |
| 1982-07-15 | 848.42            |
| 1982-07-16 | 1812.41           |
| 1982-07-17 | 1025.96           |
| 1982-07-18 | 1634.04           |
| 1982-07-19 | 1737.11           |
| 1982-07-20 | 2098.14           |
| 1982-07-21 | 1331.23           |
| 1982-07-22 | 1553.43           |
| 1982-07-23 | 1403.33           |
| 1982-07-24 | 1479.61           |
| 1982-07-25 | 1513.47           |
| 1982-07-26 | 1583.54           |
| 1982-07-27 | 1273.97           |
| 1982-07-28 | 935.03            |
| 1982-07-29 | 1613.84           |
| 1982-07-30 | 1792.66           |
| 1982-07-31 | 1602.4            |
| 1982-08-01 | 1457.9            |
| 1982-08-02 | 1664.6            |
| 1982-08-03 | 1433.46           |
| 1982-08-04 | 1432.41           |
| 1982-08-05 | 2036.06           |
| 1982-08-06 | 1380.39           |
| 1982-08-07 | 1037.36           |
| 1982-08-08 | 1535.03           |
| 1982-08-09 | 1309.61           |
| 1982-08-10 | 1803.31           |
| 1982-08-11 | 1815.04           |
| 1982-08-12 | 1655.94           |
| 1982-08-13 | 1235.89           |
| 1982-08-14 | 1632.48           |
| 1982-08-15 | 1379.44           |
| 1982-08-16 | 1454.69           |
| 1982-08-17 | 1294.11           |
| 1982-08-18 | 1823.5            |
| 1982-08-19 | 1403.24           |
| 1982-08-20 | 1263.32           |
| 1982-08-21 | 1266.75           |
| 1982-08-22 | 1457.66           |
| 1982-08-23 | 287.42            |
| 1982-08-24 | 2559.04           |
| 1982-08-25 | 1360.37           |
| 1982-08-26 | 1701.5            |
| 1982-08-27 | 707.28            |
| 1982-08-28 | 1749.66           |
| 1982-08-29 | 1569.58           |
| 1982-08-30 | 1965.54           |
| 1982-08-31 | 715.67            |
| 1982-09-01 | 1345.56           |
| 1982-09-02 | 525.57            |
| 1982-09-03 | 876.26            |
| 1982-09-04 | 1761.73           |
| 1982-09-05 | 1308.92           |
| 1982-09-06 | 1526.54           |
| 1982-09-07 | 910.89            |
| 1982-09-08 | 1560.76           |
| 1982-09-09 | 1385.15           |
| 1982-09-10 | 1496.05           |
| 1982-09-11 | 1615.29           |
| 1982-09-12 | 865.67            |
| 1982-09-13 | 2051.31           |
| 1982-09-14 | 594.3             |
| 1982-09-15 | 1642.7            |
| 1982-09-16 | 2051.01           |
| 1982-09-17 | 1615.24           |
| 1982-09-18 | 1510.62           |
| 1982-09-19 | 1777.56           |
| 1982-09-20 | 1240.98           |
| 1982-09-21 | 1719.72           |
| 1982-09-22 | 1521.14           |
| 1982-09-23 | 1004.69           |
| 1982-09-24 | 959.8             |
| 1982-09-25 | 2096.89           |
| 1982-09-26 | 1302.93           |
| 1982-09-27 | 1361.47           |
| 1982-09-28 | 1562.1            |
| 1982-09-29 | 751.42            |
| 1982-09-30 | 1548.57           |
| 1982-10-01 | 1578.56           |
| 1982-10-02 | 1886.27           |
| 1982-10-03 | 1402.26           |
| 1982-10-04 | 1101.85           |
| 1982-10-05 | 1653.02           |
| 1982-10-06 | 1242.18           |
| 1982-10-07 | 946.34            |
| 1982-10-08 | 1970.76           |
| 1982-10-09 | 1419.92           |
| 1982-10-10 | 937.05            |
| 1982-10-11 | 1820.7            |
| 1982-10-12 | 1268.34           |
| 1982-10-13 | 1783.46           |
| 1982-10-14 | 1577.37           |
| 1982-10-15 | 1215.35           |
| 1982-10-16 | 1420.1            |
| 1982-10-17 | 840.34            |
| 1982-10-18 | 1692.22           |
| 1982-10-19 | 1617.11           |
| 1982-10-20 | 627.61            |
| 1982-10-21 | 1146.07           |
| 1982-10-22 | 2077.26           |
| 1982-10-23 | 1270.58           |
| 1982-10-24 | 1815.81           |
| 1982-10-25 | 1222.07           |
| 1982-10-26 | 1309.83           |
| 1982-10-27 | 744.05            |
| 1982-10-28 | 946.54            |
| 1982-10-29 | 1381.56           |
| 1982-10-30 | 783.29            |
| 1982-10-31 | 1003.97           |
| 1982-11-01 | 905.37            |
| 1982-11-02 | 175.72            |
| 1982-11-03 | 518.89            |
| 1982-11-04 | 1040.34           |
| 1982-11-05 | 1563.32           |
| 1982-11-06 | 1639.05           |
| 1982-11-07 | 1789.91           |
| 1982-11-08 | 1320.5            |
| 1982-11-09 | 1412.07           |
| 1982-11-10 | 1967.3            |
| 1982-11-11 | 651.12            |
| 1982-11-12 | 1894.77           |
| 1982-11-13 | 1893.25           |
| 1982-11-14 | 1657.68           |
| 1982-11-15 | 1801.42           |
| 1982-11-16 | 1523.99           |
| 1982-11-17 | 1585.54           |
| 1982-11-18 | 1545.36           |
| 1982-11-19 | 1508.09           |
| 1982-11-20 | 1779.02           |
| 1982-11-21 | 1339.09           |
| 1982-11-22 | 1337.69           |
| 1982-11-23 | 2703.96           |
| 1982-11-24 | 840.19            |
| 1982-11-25 | 1425.44           |
| 1982-11-26 | 2252.63           |
| 1982-11-27 | 1205.87           |
| 1982-11-28 | 2251.87           |
| 1982-11-29 | 591.93            |
| 1982-11-30 | 1160.98           |
| 1982-12-01 | 1983.82           |
| 1982-12-02 | 2458.65           |
| 1982-12-03 | 1023.21           |
| 1982-12-04 | 1470.82           |
| 1982-12-05 | 2225.21           |
| 1982-12-06 | 1603.98           |
| 1982-12-07 | 1851.58           |
| 1982-12-08 | 1599.7            |
| 1982-12-09 | 1719.21           |
| 1982-12-10 | 1317.73           |
| 1982-12-11 | 1476.14           |
| 1982-12-12 | 1395.86           |
| 1982-12-13 | 2031.62           |
| 1982-12-14 | 1695.25           |
| 1982-12-15 | 1215.13           |
| 1982-12-16 | 1326.75           |
| 1982-12-17 | 1974.25           |
| 1982-12-18 | 1716.07           |
| 1982-12-19 | 1901.13           |
| 1982-12-20 | 1402.42           |
| 1982-12-21 | 1931.67           |
| 1982-12-22 | 1514.43           |
| 1982-12-23 | 1563.78           |
| 1982-12-24 | 1469.64           |
| 1982-12-25 | 1242.93           |
| 1982-12-26 | 1818.13           |
| 1982-12-27 | 1286.71           |
| 1982-12-28 | 1592.01           |
| 1982-12-29 | 1729.05           |
| 1982-12-30 | 1653.24           |
| 1982-12-31 | 1615.71           |
| 1983-01-01 | 1907.01           |
| 1983-01-02 | 1289.33           |
| 1983-01-03 | 1825.7            |
| 1983-01-04 | 1625.36           |
| 1983-01-05 | 1926.81           |
| 1983-01-06 | 1144.69           |
| 1983-01-07 | 1955.56           |
| 1983-01-08 | 1029.99           |
| 1983-01-09 | 2160.32           |
| 1983-01-10 | 1113.61           |
| 1983-01-11 | 2083.52           |
| 1983-01-12 | 1257.39           |
| 1983-01-13 | 1847.03           |
| 1983-01-14 | 1614.05           |
| 1983-01-15 | 1641.78           |
| 1983-01-16 | 1360.18           |
| 1983-01-17 | 1819.48           |
| 1983-01-18 | 1558.7            |
| 1983-01-19 | 1633.38           |
| 1983-01-20 | 1621.77           |
| 1983-01-21 | 1668.89           |
| 1983-01-22 | 1585.77           |
| 1983-01-23 | 1365.61           |
| 1983-01-24 | 1779.89           |
| 1983-01-25 | 1798.09           |
| 1983-01-26 | 1684.59           |
| 1983-01-27 | 1470.34           |
| 1983-01-28 | 1661.45           |
| 1983-01-29 | 1213.12           |
| 1983-01-30 | 1631.77           |
| 1983-01-31 | 1826.6            |
| 1983-02-01 | 1526.99           |
| 1983-02-02 | 1747.91           |
| 1983-02-03 | 1731.68           |
| 1983-02-04 | 1471.11           |
| 1983-02-05 | 1808.79           |
| 1983-02-06 | 1538.98           |
| 1983-02-07 | 1880.21           |
| 1983-02-08 | 1888.2            |
| 1983-02-09 | 494.72            |
| 1983-02-10 | 846.47            |
| 1983-02-11 | 2010.09           |
| 1983-02-12 | 1347.36           |
| 1983-02-13 | 1625.35           |
| 1983-02-14 | 2050.93           |
| 1983-02-15 | 1454.86           |
| 1983-02-16 | 1600.86           |
| 1983-02-17 | 1618.04           |
| 1983-02-18 | 1558.75           |
| 1983-02-19 | 1591.3            |
| 1983-02-20 | 1606.25           |
| 1983-02-21 | 1401.53           |
| 1983-02-22 | 1783.21           |
| 1983-02-23 | 1765.64           |
| 1983-02-24 | 1622.19           |
| 1983-02-25 | 1539.67           |
| 1983-02-26 | 1250.29           |
| 1983-02-27 | 1966.23           |
| 1983-02-28 | 1801.5            |
| 1983-03-01 | 1322.62           |
| 1983-03-02 | 1673.68           |
| 1983-03-03 | 1613.61           |
| 1983-03-04 | 1496.64           |
| 1983-03-05 | 1831.24           |
| 1983-03-06 | 1282.44           |
| 1983-03-07 | 1946.65           |
| 1983-03-08 | 1704.12           |
| 1983-03-09 | 1013.68           |
| 1983-03-10 | 1534.01           |
| 1983-03-11 | 1145.76           |
| 1983-03-12 | 671.1             |
| 1983-03-13 | 1480.07           |
| 1983-03-14 | 1318.39           |
| 1983-03-15 | 1108.09           |
| 1983-03-16 | 1136.38           |
| 1983-03-17 | 943.7             |
| 1983-03-18 | 1572.36           |
| 1983-03-19 | 1027.33           |
| 1983-03-20 | 1383.97           |
| 1983-03-21 | 984.53            |
| 1983-03-22 | 1419.61           |
| 1983-03-23 | 853.22            |
| 1983-03-24 | 1366.13           |
| 1983-03-25 | 1148.91           |
| 1983-03-26 | 1210.45           |
| 1983-03-27 | 1225.05           |
| 1983-03-28 | 1155.27           |
| 1983-03-29 | 1214.03           |
| 1983-03-30 | 1103.41           |
| 1983-03-31 | 1019.07           |
| 1983-04-01 | 1045.43           |
| 1983-04-02 | 1097.07           |
| 1983-04-03 | 1462.24           |
| 1983-04-04 | 1185.32           |
| 1983-04-05 | 901.85            |
| 1983-04-06 | 1405.9            |
| 1983-04-07 | 877.47            |
| 1983-04-08 | 1254.96           |
| 1983-04-09 | 1233.47           |
| 1983-04-10 | 1420.11           |
| 1983-04-11 | 996.85            |
| 1983-04-12 | 1297.96           |
| 1983-04-13 | 1088.67           |
| 1983-04-14 | 1287.73           |
| 1983-04-15 | 1394.77           |
| 1983-04-16 | 1849.46           |
| 1983-04-17 | 1306.51           |
| 1983-04-18 | 1298.44           |
| 1983-04-19 | 1412.78           |
| 1983-04-20 | 1478.42           |
| 1983-04-21 | 1697.27           |
| 1983-04-22 | 1081.62           |
| 1983-04-23 | 1455.63           |
| 1983-04-24 | 1203.65           |
| 1983-04-25 | 1253.26           |
| 1983-04-26 | 1000.13           |
| 1983-04-27 | 1419.45           |
| 1983-04-28 | 1385.89           |
| 1983-04-29 | 1328.75           |
| 1983-04-30 | 1026.26           |
| 1983-05-01 | 1270.21           |
| 1983-05-02 | 1334.71           |
| 1983-05-03 | 1447.94           |
| 1983-05-04 | 941.56            |
| 1983-05-05 | 1294.61           |
| 1983-05-06 | 950.21            |
| 1983-05-07 | 1626.2            |
| 1983-05-08 | 1236.71           |
| 1983-05-09 | 1358.07           |
| 1983-05-10 | 749.84            |
| 1983-05-11 | 504.04            |
| 1983-05-12 | 1417.15           |
| 1983-05-13 | 878.65            |
| 1983-05-14 | 1362.33           |
| 1983-05-15 | 1203.0            |
| 1983-05-16 | 1440.34           |
| 1983-05-17 | 1173.92           |
| 1983-05-18 | 1182.8            |
| 1983-05-19 | 1065.16           |
| 1983-05-20 | 1296.18           |
| 1983-05-21 | 881.53            |
| 1983-05-22 | 1277.59           |
| 1983-05-23 | 875.83            |
| 1983-05-24 | 761.05            |
| 1983-05-25 | 551.21            |
| 1983-05-26 | 961.39            |
| 1983-05-27 | 1330.82           |
| 1983-05-28 | 866.76            |
| 1983-05-29 | 1568.35           |
| 1983-05-30 | 1112.22           |
| 1983-05-31 | 1776.24           |
| 1983-06-01 | 1327.79           |
| 1983-06-02 | 1904.98           |
| 1983-06-03 | 1023.44           |
| 1983-06-04 | 1710.37           |
| 1983-06-05 | 1056.84           |
| 1983-06-06 | 852.55            |
| 1983-06-07 | 1557.72           |
| 1983-06-08 | 1604.32           |
| 1983-06-09 | 1952.47           |
| 1983-06-10 | 1877.99           |
| 1983-06-11 | 1891.77           |
| 1983-06-12 | 1831.22           |
| 1983-06-13 | 1989.43           |
| 1983-06-14 | 2027.36           |
| 1983-06-15 | 2263.48           |
| 1983-06-16 | 2689.5            |
| 1983-06-17 | 2397.62           |
| 1983-06-18 | 1932.91           |
| 1983-06-19 | 1845.42           |
| 1983-06-20 | 2160.47           |
| 1983-06-21 | 1865.97           |
| 1983-06-22 | 3384.9            |
| 1983-06-23 | 4410.69           |
| 1983-06-24 | 4537.6            |
| 1983-06-25 | 6771.13           |
| 1983-06-26 | 8534.16           |
| 1983-06-27 | 8185.06           |
| 1983-06-28 | 7826.2            |
| 1983-06-29 | 7408.68           |
| 1983-06-30 | 7083.29           |
| 1983-07-01 | 6350.23           |
| 1983-07-02 | 6371.49           |
| 1983-07-03 | 6241.96           |
| 1983-07-04 | 6233.77           |
| 1983-07-05 | 5484.2            |
| 1983-07-06 | 3625.94           |
| 1983-07-07 | 3241.65           |
| 1983-07-08 | 4181.76           |
| 1983-07-09 | 3637.15           |
| 1983-07-10 | 4049.83           |
| 1983-07-11 | 4604.63           |
| 1983-07-12 | 4855.0            |
| 1983-07-13 | 5221.75           |
| 1983-07-14 | 5194.73           |
| 1983-07-15 | 3031.1            |
| 1983-07-16 | 3927.41           |
| 1983-07-17 | 3933.2            |
| 1983-07-18 | 3810.43           |
| 1983-07-19 | 3411.98           |
| 1983-07-20 | 2455.82           |
| 1983-07-21 | 2570.4            |
| 1983-07-22 | 2852.03           |
| 1983-07-23 | 2620.3            |
| 1983-07-24 | 2928.08           |
| 1983-07-25 | 2578.89           |
| 1983-07-26 | 2970.44           |
| 1983-07-27 | 2794.76           |
| 1983-07-28 | 3199.61           |
| 1983-07-29 | 2587.27           |
| 1983-07-30 | 2355.97           |
| 1983-07-31 | 3062.82           |
| 1983-08-01 | 2715.25           |
| 1983-08-02 | 2610.17           |
| 1983-08-03 | 2218.39           |
| 1983-08-04 | 2475.96           |
| 1983-08-05 | 2699.33           |
| 1983-08-06 | 2047.39           |
| 1983-08-07 | 2697.88           |
| 1983-08-08 | 2548.42           |
| 1983-08-09 | 3317.29           |
| 1983-08-10 | 3192.56           |
| 1983-08-11 | 2748.8            |
| 1983-08-12 | 2297.43           |
| 1983-08-13 | 2746.26           |
| 1983-08-14 | 2215.92           |
| 1983-08-15 | 2620.08           |
| 1983-08-16 | 2455.1            |
| 1983-08-17 | 2431.73           |
| 1983-08-18 | 2661.7            |
| 1983-08-19 | 2904.3            |
| 1983-08-20 | 2286.05           |
| 1983-08-21 | 2779.14           |
| 1983-08-22 | 2618.04           |
| 1983-08-23 | 2438.91           |
| 1983-08-24 | 2159.75           |
| 1983-08-25 | 2837.0            |
| 1983-08-26 | 2808.0            |
| 1983-08-27 | 2379.51           |
| 1983-08-28 | 2714.58           |
| 1983-08-29 | 2171.73           |
| 1983-08-30 | 2226.34           |
| 1983-08-31 | 2471.88           |
| 1983-09-01 | 2362.08           |
| 1983-09-02 | 1758.04           |
| 1983-09-03 | 2369.23           |
| 1983-09-04 | 2107.08           |
| 1983-09-05 | 1988.54           |
| 1983-09-06 | 2201.52           |
| 1983-09-07 | 2542.48           |
| 1983-09-08 | 2806.55           |
| 1983-09-09 | 1458.14           |
| 1983-09-10 | 1663.34           |
| 1983-09-11 | 2425.23           |
| 1983-09-12 | 1402.52           |
| 1983-09-13 | 1863.26           |
| 1983-09-14 | 2135.88           |
| 1983-09-15 | 1784.32           |
| 1983-09-16 | 2328.14           |
| 1983-09-17 | 2010.05           |
| 1983-09-18 | 1478.59           |
| 1983-09-19 | 2340.97           |
| 1983-09-20 | 1003.39           |
| 1983-09-21 | 1716.18           |
| 1983-09-22 | 2263.08           |
| 1983-09-23 | 1489.41           |
| 1983-09-24 | 1175.58           |
| 1983-09-25 | 1990.06           |
| 1983-09-26 | 1403.54           |
| 1983-09-27 | 2208.23           |
| 1983-09-28 | 1298.12           |
| 1983-09-29 | 1233.61           |
| 1983-09-30 | 1795.7            |
| 1983-10-01 | 1424.61           |
| 1983-10-02 | 2248.71           |
| 1983-10-03 | 1302.3            |
| 1983-10-04 | 1651.4            |
| 1983-10-05 | 1696.47           |
| 1983-10-06 | 1640.41           |
| 1983-10-07 | 1660.48           |
| 1983-10-08 | 1424.27           |
| 1983-10-09 | 1908.61           |
| 1983-10-10 | 1721.95           |
| 1983-10-11 | 1419.76           |
| 1983-10-12 | 1786.94           |
| 1983-10-13 | 1489.14           |
| 1983-10-14 | 1738.35           |
| 1983-10-15 | 1560.93           |
| 1983-10-16 | 2171.4            |
| 1983-10-17 | 1563.07           |
| 1983-10-18 | 1736.01           |
| 1983-10-19 | 1231.14           |
| 1983-10-20 | 1734.83           |
| 1983-10-21 | 1706.07           |
| 1983-10-22 | 1836.69           |
| 1983-10-23 | 1758.97           |
| 1983-10-24 | 1440.11           |
| 1983-10-25 | 1495.55           |
| 1983-10-26 | 1419.69           |
| 1983-10-27 | 1222.42           |
| 1983-10-28 | 1234.49           |
| 1983-10-29 | 1076.87           |
| 1983-10-30 | 1934.59           |
| 1983-10-31 | 709.35            |
| 1983-11-01 | 417.75            |
| 1983-11-02 | 55.24             |
| 1983-11-03 | 416.75            |
| 1983-11-04 | 861.6             |
| 1983-11-05 | 594.22            |
| 1983-11-06 | 1349.71           |
| 1983-11-07 | 607.1             |
| 1983-11-08 | 300.89            |
| 1983-11-09 | 598.81            |
| 1983-11-10 | 1675.5            |
| 1983-11-11 | 1481.15           |
| 1983-11-12 | 1845.58           |
| 1983-11-13 | 1666.75           |
| 1983-11-14 | 1615.64           |
| 1983-11-15 | 1470.6            |
| 1983-11-16 | 1622.98           |
| 1983-11-17 | 1546.3            |
| 1983-11-18 | 1755.14           |
| 1983-11-19 | 1185.48           |
| 1983-11-20 | 2125.77           |
| 1983-11-21 | 1437.85           |
| 1983-11-22 | 2087.19           |
| 1983-11-23 | 854.95            |
| 1983-11-24 | 1803.75           |
| 1983-11-25 | 1594.21           |
| 1983-11-26 | 1832.99           |
| 1983-11-27 | 1485.48           |
| 1983-11-28 | 1543.01           |
| 1983-11-29 | 1813.75           |
| 1983-11-30 | 1863.57           |
| 1983-12-01 | 1306.77           |
| 1983-12-02 | 1547.44           |
| 1983-12-03 | 1721.44           |
| 1983-12-04 | 1883.29           |
| 1983-12-05 | 1481.48           |
| 1983-12-06 | 966.13            |
| 1983-12-07 | 1721.59           |
| 1983-12-08 | 1892.71           |
| 1983-12-09 | 1913.14           |
| 1983-12-10 | 1857.48           |
| 1983-12-11 | 1599.56           |
| 1983-12-12 | 1114.27           |
| 1983-12-13 | 2189.1            |
| 1983-12-14 | 1792.18           |
| 1983-12-15 | 1855.93           |
| 1983-12-16 | 1899.01           |
| 1983-12-17 | 1534.52           |
| 1983-12-18 | 1587.07           |
| 1983-12-19 | 1947.48           |
| 1983-12-20 | 1606.27           |
| 1983-12-21 | 1687.95           |
| 1983-12-22 | 1291.55           |
| 1983-12-23 | 1782.49           |
| 1983-12-24 | 1304.4            |
| 1983-12-25 | 2010.37           |
| 1983-12-26 | 1820.86           |
| 1983-12-27 | 993.84            |
| 1983-12-28 | 1027.58           |
| 1983-12-29 | 2660.28           |
| 1983-12-30 | 840.44            |
| 1983-12-31 | 1008.0            |
| 1984-01-01 | 3092.15           |
| 1984-01-02 | 2290.32           |
| 1984-01-03 | 1360.11           |
| 1984-01-04 | 1708.12           |
| 1984-01-05 | 2158.57           |
| 1984-01-06 | 1788.27           |
| 1984-01-07 | 1084.95           |
| 1984-01-08 | 2781.64           |
| 1984-01-09 | 1930.34           |
| 1984-01-10 | 2392.37           |
| 1984-01-11 | 2530.94           |
| 1984-01-12 | 2254.04           |
| 1984-01-13 | 1698.54           |
| 1984-01-14 | 2276.05           |
| 1984-01-15 | 2687.62           |
| 1984-01-16 | 2256.56           |
| 1984-01-17 | 2245.68           |
| 1984-01-18 | 2272.84           |
| 1984-01-19 | 2369.37           |
| 1984-01-20 | 1859.99           |
| 1984-01-21 | 2520.82           |
| 1984-01-22 | 2135.19           |
| 1984-01-23 | 2020.23           |
| 1984-01-24 | 2217.15           |
| 1984-01-25 | 2401.63           |
| 1984-01-26 | 2077.8            |
| 1984-01-27 | 2482.45           |
| 1984-01-28 | 1537.61           |
| 1984-01-29 | 3391.03           |
| 1984-01-30 | 2139.62           |
| 1984-01-31 | 2301.7            |
| 1984-02-01 | 2379.52           |
| 1984-02-02 | 2132.35           |
| 1984-02-03 | 2374.62           |
| 1984-02-04 | 1819.61           |
| 1984-02-05 | 2452.44           |
| 1984-02-06 | 2638.62           |
| 1984-02-07 | 2619.4            |
| 1984-02-08 | 2880.48           |
| 1984-02-09 | 2283.66           |
| 1984-02-10 | 2718.8            |
| 1984-02-11 | 2690.45           |
| 1984-02-12 | 2832.44           |
| 1984-02-13 | 2468.08           |
| 1984-02-14 | 2372.9            |
| 1984-02-15 | 2819.04           |
| 1984-02-16 | 2342.77           |
| 1984-02-17 | 2606.05           |
| 1984-02-18 | 2367.24           |
| 1984-02-19 | 2585.98           |
| 1984-02-20 | 2848.31           |
| 1984-02-21 | 2708.62           |
| 1984-02-22 | 2452.46           |
| 1984-02-23 | 2793.57           |
| 1984-02-24 | 2752.72           |
| 1984-02-25 | 2358.55           |
| 1984-02-26 | 2611.54           |
| 1984-02-27 | 2593.48           |
| 1984-02-28 | 2397.28           |
| 1984-02-29 | 2212.81           |
| 1984-03-01 | 3144.39           |
| 1984-03-02 | 2744.07           |
| 1984-03-03 | 2144.24           |
| 1984-03-04 | 2482.68           |
| 1984-03-05 | 2754.4            |
| 1984-03-06 | 3026.01           |
| 1984-03-07 | 2709.98           |
| 1984-03-08 | 3418.55           |
| 1984-03-09 | 2742.81           |
| 1984-03-10 | 2672.99           |
| 1984-03-11 | 2864.44           |
| 1984-03-12 | 2854.04           |
| 1984-03-13 | 2690.02           |
| 1984-03-14 | 2846.0            |
| 1984-03-15 | 2737.45           |
| 1984-03-16 | 2766.8            |
| 1984-03-17 | 2574.62           |
| 1984-03-18 | 2589.8            |
| 1984-03-19 | 3238.64           |
| 1984-03-20 | 2807.96           |
| 1984-03-21 | 2780.66           |
| 1984-03-22 | 2843.24           |
| 1984-03-23 | 2733.69           |
| 1984-03-24 | 1769.09           |
| 1984-03-25 | 3212.39           |
| 1984-03-26 | 2290.41           |
| 1984-03-27 | 3152.1            |
| 1984-03-28 | 2897.24           |
| 1984-03-29 | 2782.35           |
| 1984-03-30 | 2572.95           |
| 1984-03-31 | 3088.65           |
| 1984-04-01 | 2762.82           |
| 1984-04-02 | 2933.8            |
| 1984-04-03 | 2567.0            |
| 1984-04-04 | 2947.88           |
| 1984-04-05 | 2703.59           |
| 1984-04-06 | 2627.82           |
| 1984-04-07 | 2580.22           |
| 1984-04-08 | 2396.8            |
| 1984-04-09 | 2296.34           |
| 1984-04-10 | 2950.59           |
| 1984-04-11 | 2495.16           |
| 1984-04-12 | 2237.73           |
| 1984-04-13 | 2008.83           |
| 1984-04-14 | 1881.25           |
| 1984-04-15 | 1780.97           |
| 1984-04-16 | 1734.36           |
| 1984-04-17 | 1769.74           |
| 1984-04-18 | 1710.82           |
| 1984-04-19 | 1426.59           |
| 1984-04-20 | 1704.44           |
| 1984-04-21 | 1690.25           |
| 1984-04-22 | 1718.0            |
| 1984-04-23 | 1639.86           |
| 1984-04-24 | 1716.27           |
| 1984-04-25 | 1717.32           |
| 1984-04-26 | 2069.69           |
| 1984-04-27 | 1423.2            |
| 1984-04-28 | 2577.47           |
| 1984-04-29 | 2279.72           |
| 1984-04-30 | 1978.49           |
| 1984-05-01 | 2045.77           |
| 1984-05-02 | 1397.34           |
| 1984-05-03 | 2694.63           |
| 1984-05-04 | 1680.5            |
| 1984-05-05 | 1538.1            |
| 1984-05-06 | 1683.38           |
| 1984-05-07 | 1707.61           |
| 1984-05-08 | 2011.88           |
| 1984-05-09 | 2356.68           |
| 1984-05-10 | 1797.04           |
| 1984-05-11 | 1368.54           |
| 1984-05-12 | 1244.6            |
| 1984-05-13 | 1103.04           |
| 1984-05-14 | 2075.6            |
| 1984-05-15 | 1992.13           |
| 1984-05-16 | 2072.58           |
| 1984-05-17 | 2128.02           |
| 1984-05-18 | 2527.12           |
| 1984-05-19 | 2615.86           |
| 1984-05-20 | 2880.28           |
| 1984-05-21 | 1676.94           |
| 1984-05-22 | 2577.15           |
| 1984-05-23 | 3375.4            |
| 1984-05-24 | 4196.86           |
| 1984-05-25 | 4883.57           |
| 1984-05-26 | 5827.99           |
| 1984-05-27 | 6630.84           |
| 1984-05-28 | 6586.04           |
| 1984-05-29 | 6310.61           |
| 1984-05-30 | 6412.89           |
| 1984-05-31 | 6487.12           |
| 1984-06-01 | 5982.73           |
| 1984-06-02 | 6125.01           |
| 1984-06-03 | 4688.53           |
| 1984-06-04 | 5623.89           |
| 1984-06-05 | 5461.68           |
| 1984-06-06 | 6314.06           |
| 1984-06-07 | 7023.72           |
| 1984-06-08 | 4060.84           |
| 1984-06-09 | 5542.58           |
| 1984-06-10 | 6028.46           |
| 1984-06-11 | 5668.48           |
| 1984-06-12 | 5243.44           |
| 1984-06-13 | 3230.36           |
| 1984-06-14 | 5313.36           |
| 1984-06-15 | 5811.4            |
| 1984-06-16 | 6028.97           |
| 1984-06-17 | 6187.42           |
| 1984-06-18 | 6000.75           |
| 1984-06-19 | 6179.47           |
| 1984-06-20 | 6840.64           |
| 1984-06-21 | 7231.56           |
| 1984-06-22 | 7665.89           |
| 1984-06-23 | 8071.77           |
| 1984-06-24 | 7908.66           |
| 1984-06-25 | 8150.54           |
| 1984-06-26 | 7797.63           |
| 1984-06-27 | 8436.43           |
| 1984-06-28 | 7889.82           |
| 1984-06-29 | 8364.11           |
| 1984-06-30 | 8179.83           |
| 1984-07-01 | 8100.71           |
| 1984-07-02 | 7565.89           |
| 1984-07-03 | 7616.38           |
| 1984-07-04 | 7722.07           |
| 1984-07-05 | 7789.85           |
| 1984-07-06 | 7108.04           |
| 1984-07-07 | 5642.05           |
| 1984-07-08 | 4808.19           |
| 1984-07-09 | 4099.84           |
| 1984-07-10 | 4703.97           |
| 1984-07-11 | 4125.4            |
| 1984-07-12 | 3804.05           |
| 1984-07-13 | 4232.57           |
| 1984-07-14 | 4604.06           |
| 1984-07-15 | 3681.52           |
| 1984-07-16 | 3569.28           |
| 1984-07-17 | 4081.21           |
| 1984-07-18 | 3097.7            |
| 1984-07-19 | 3646.68           |
| 1984-07-20 | 2945.35           |
| 1984-07-21 | 3680.75           |
| 1984-07-22 | 3381.1            |
| 1984-07-23 | 3436.1            |
| 1984-07-24 | 3488.91           |
| 1984-07-25 | 3025.02           |
| 1984-07-26 | 2679.03           |
| 1984-07-27 | 2554.47           |
| 1984-07-28 | 3212.1            |
| 1984-07-29 | 3169.06           |
| 1984-07-30 | 2460.96           |
| 1984-07-31 | 2800.66           |
| 1984-08-01 | 3203.88           |
| 1984-08-02 | 3309.34           |
| 1984-08-03 | 3356.05           |
| 1984-08-04 | 2428.01           |
| 1984-08-05 | 3595.5            |
| 1984-08-06 | 2901.29           |
| 1984-08-07 | 2904.87           |
| 1984-08-08 | 2338.79           |
| 1984-08-09 | 2130.12           |
| 1984-08-10 | 2450.19           |
| 1984-08-11 | 2369.52           |
| 1984-08-12 | 2217.05           |
| 1984-08-13 | 2218.06           |
| 1984-08-14 | 2235.95           |
| 1984-08-15 | 2324.06           |
| 1984-08-16 | 2270.84           |
| 1984-08-17 | 1965.46           |
| 1984-08-18 | 1667.83           |
| 1984-08-19 | 1557.05           |
| 1984-08-20 | 1955.11           |
| 1984-08-21 | 1734.65           |
| 1984-08-22 | 2373.1            |
| 1984-08-23 | 1686.86           |
| 1984-08-24 | 1947.5            |
| 1984-08-25 | 1099.71           |
| 1984-08-26 | 1603.94           |
| 1984-08-27 | 2337.37           |
| 1984-08-28 | 3180.99           |
| 1984-08-29 | 2566.5            |
| 1984-08-30 | 1944.43           |
| 1984-08-31 | 2511.79           |
| 1984-09-01 | 1768.75           |
| 1984-09-02 | 3307.99           |
| 1984-09-03 | 3754.23           |
| 1984-09-04 | 3131.54           |
| 1984-09-05 | 1251.07           |
| 1984-09-06 | 1421.81           |
| 1984-09-07 | 2747.16           |
| 1984-09-08 | 2305.16           |
| 1984-09-09 | 1766.21           |
| 1984-09-10 | 1295.13           |
| 1984-09-11 | 1814.25           |
| 1984-09-12 | 1733.48           |
| 1984-09-13 | 1930.65           |
| 1984-09-14 | 1954.76           |
| 1984-09-15 | 1483.81           |
| 1984-09-16 | 1463.36           |
| 1984-09-17 | 1701.43           |
| 1984-09-18 | 1689.55           |
| 1984-09-19 | 1473.26           |
| 1984-09-20 | 698.29            |
| 1984-09-21 | 2386.96           |
| 1984-09-22 | 1871.76           |
| 1984-09-23 | 1277.51           |
| 1984-09-24 | 1898.29           |
| 1984-09-25 | 1708.95           |
| 1984-09-26 | 1361.34           |
| 1984-09-27 | 1713.18           |
| 1984-09-28 | 1057.12           |
| 1984-09-29 | 2093.73           |
| 1984-09-30 | 1342.83           |
| 1984-10-01 | 1676.61           |
| 1984-10-02 | 1205.81           |
| 1984-10-03 | 1494.46           |
| 1984-10-04 | 1689.29           |
| 1984-10-05 | 1603.48           |
| 1984-10-06 | 1555.77           |
| 1984-10-07 | 1713.31           |
| 1984-10-08 | 1540.58           |
| 1984-10-09 | 1502.17           |
| 1984-10-10 | 1588.24           |
| 1984-10-11 | 1801.61           |
| 1984-10-12 | 1685.81           |
| 1984-10-13 | 1600.05           |
| 1984-10-14 | 1614.19           |
| 1984-10-15 | 1462.93           |
| 1984-10-16 | 1959.5            |
| 1984-10-17 | 1250.04           |
| 1984-10-18 | 1996.44           |
| 1984-10-19 | 1433.67           |
| 1984-10-20 | 1500.8            |
| 1984-10-21 | 1739.39           |
| 1984-10-22 | 1583.99           |
| 1984-10-23 | 1597.49           |
| 1984-10-24 | 1765.18           |
| 1984-10-25 | 1509.1            |
| 1984-10-26 | 1814.45           |
| 1984-10-27 | 1471.04           |
| 1984-10-28 | 1657.97           |
| 1984-10-29 | 1643.93           |
| 1984-10-30 | 1542.31           |
| 1984-10-31 | 1667.27           |
| 1984-11-01 | 1544.74           |
| 1984-11-02 | 1849.48           |
| 1984-11-03 | 1584.43           |
| 1984-11-04 | 1718.4            |
| 1984-11-05 | 1525.36           |
| 1984-11-06 | 1655.17           |
| 1984-11-07 | 1803.14           |
| 1984-11-08 | 1483.71           |
| 1984-11-09 | 1755.67           |
| 1984-11-10 | 1703.05           |
| 1984-11-11 | 1669.11           |
| 1984-11-12 | 1532.28           |
| 1984-11-13 | 1662.4            |
| 1984-11-14 | 1921.46           |
| 1984-11-15 | 1653.45           |
| 1984-11-16 | 1646.52           |
| 1984-11-17 | 1595.41           |
| 1984-11-18 | 1751.01           |
| 1984-11-19 | 1494.15           |
| 1984-11-20 | 2035.02           |
| 1984-11-21 | 1597.95           |
| 1984-11-22 | 1628.02           |
| 1984-11-23 | 1691.21           |
| 1984-11-24 | 1717.45           |
| 1984-11-25 | 1813.31           |
| 1984-11-26 | 1583.27           |
| 1984-11-27 | 1796.0            |
| 1984-11-28 | 1661.26           |
| 1984-11-29 | 1601.49           |
| 1984-11-30 | 1731.89           |
| 1984-12-01 | 1550.24           |
| 1984-12-02 | 1491.96           |
| 1984-12-03 | 1783.45           |
| 1984-12-04 | 1719.41           |
| 1984-12-05 | 1445.54           |
| 1984-12-06 | 1410.59           |
| 1984-12-07 | 1334.32           |
| 1984-12-08 | 2026.97           |
| 1984-12-09 | 1609.51           |
| 1984-12-10 | 1328.16           |
| 1984-12-11 | 1264.09           |
| 1984-12-12 | 1190.46           |
| 1984-12-13 | 1385.42           |
| 1984-12-14 | 1301.02           |
| 1984-12-15 | 1509.69           |
| 1984-12-16 | 1598.97           |
| 1984-12-17 | 1286.27           |
| 1984-12-18 | 1085.48           |
| 1984-12-19 | 941.96            |
| 1984-12-20 | 1025.43           |
| 1984-12-21 | 1123.88           |
| 1984-12-22 | 1591.59           |
| 1984-12-23 | 1566.62           |
| 1984-12-24 | 1610.67           |
| 1984-12-25 | 2034.12           |
| 1984-12-26 | 582.69            |
| 1984-12-27 | 927.54            |
| 1984-12-28 | 1127.06           |
| 1984-12-29 | 1494.11           |
| 1984-12-30 | 2010.15           |
| 1984-12-31 | 1766.54           |
| 1985-01-01 | 1507.09           |
| 1985-01-02 | 2189.43           |
| 1985-01-03 | 2175.09           |
| 1985-01-04 | 2148.0            |
| 1985-01-05 | 2275.69           |
| 1985-01-06 | 1847.11           |
| 1985-01-07 | 2701.15           |
| 1985-01-08 | 1682.04           |
| 1985-01-09 | 3035.16           |
| 1985-01-10 | 2134.72           |
| 1985-01-11 | 2521.17           |
| 1985-01-12 | 2554.69           |
| 1985-01-13 | 2570.65           |
| 1985-01-14 | 2477.95           |
| 1985-01-15 | 2367.96           |
| 1985-01-16 | 2456.8            |
| 1985-01-17 | 2440.18           |
| 1985-01-18 | 2304.88           |
| 1985-01-19 | 2666.83           |
| 1985-01-20 | 2438.04           |
| 1985-01-21 | 2385.68           |
| 1985-01-22 | 2672.82           |
| 1985-01-23 | 2444.05           |
| 1985-01-24 | 2428.97           |
| 1985-01-25 | 2737.59           |
| 1985-01-26 | 2449.08           |
| 1985-01-27 | 2561.39           |
| 1985-01-28 | 2496.05           |
| 1985-01-29 | 2701.9            |
| 1985-01-30 | 2469.02           |
| 1985-01-31 | 2692.45           |
| 1985-02-01 | 2372.0            |
| 1985-02-02 | 2881.58           |
| 1985-02-03 | 2641.95           |
| 1985-02-04 | 2578.65           |
| 1985-02-05 | 2537.7            |
| 1985-02-06 | 2655.19           |
| 1985-02-07 | 2526.43           |
| 1985-02-08 | 2507.21           |
| 1985-02-09 | 2709.34           |
| 1985-02-10 | 2416.67           |
| 1985-02-11 | 2555.66           |
| 1985-02-12 | 2760.23           |
| 1985-02-13 | 2532.63           |
| 1985-02-14 | 2557.04           |
| 1985-02-15 | 2434.67           |
| 1985-02-16 | 2861.69           |
| 1985-02-17 | 2502.56           |
| 1985-02-18 | 2755.69           |
| 1985-02-19 | 2457.95           |
| 1985-02-20 | 2548.04           |
| 1985-02-21 | 2671.03           |
| 1985-02-22 | 2404.6            |
| 1985-02-23 | 2780.31           |
| 1985-02-24 | 2586.44           |
| 1985-02-25 | 2502.81           |
| 1985-02-26 | 2538.82           |
| 1985-02-27 | 2907.97           |
| 1985-02-28 | 2384.49           |
| 1985-03-01 | 2763.63           |
| 1985-03-02 | 2602.35           |
| 1985-03-03 | 2678.37           |
| 1985-03-04 | 2174.08           |
| 1985-03-05 | 2228.2            |
| 1985-03-06 | 2680.18           |
| 1985-03-07 | 2478.84           |
| 1985-03-08 | 2187.08           |
| 1985-03-09 | 2331.2            |
| 1985-03-10 | 3157.22           |
| 1985-03-11 | 2911.08           |
| 1985-03-12 | 2465.58           |
| 1985-03-13 | 2229.65           |
| 1985-03-14 | 2543.61           |
| 1985-03-15 | 2727.76           |
| 1985-03-16 | 2435.28           |
| 1985-03-17 | 2485.53           |
| 1985-03-18 | 2347.64           |
| 1985-03-19 | 2737.42           |
| 1985-03-20 | 2349.62           |
| 1985-03-21 | 2326.29           |
| 1985-03-22 | 2379.87           |
| 1985-03-23 | 2605.97           |
| 1985-03-24 | 2107.78           |
| 1985-03-25 | 2524.35           |
| 1985-03-26 | 2674.54           |
| 1985-03-27 | 2726.63           |
| 1985-03-28 | 2133.59           |
| 1985-03-29 | 3098.82           |
| 1985-03-30 | 2637.58           |
| 1985-03-31 | 2655.12           |
| 1985-04-01 | 2150.64           |
| 1985-04-02 | 2609.95           |
| 1985-04-03 | 2486.03           |
| 1985-04-04 | 2803.9            |
| 1985-04-05 | 2226.55           |
| 1985-04-06 | 2208.69           |
| 1985-04-07 | 2870.59           |
| 1985-04-08 | 2365.71           |
| 1985-04-09 | 2548.72           |
| 1985-04-10 | 1983.21           |
| 1985-04-11 | 2474.87           |
| 1985-04-12 | 2624.06           |
| 1985-04-13 | 2896.64           |
| 1985-04-14 | 2506.84           |
| 1985-04-15 | 3120.33           |
| 1985-04-16 | 3560.78           |
| 1985-04-17 | 2343.8            |
| 1985-04-18 | 3770.46           |
| 1985-04-19 | 3072.2            |
| 1985-04-20 | 2222.65           |
| 1985-04-21 | 1993.98           |
| 1985-04-22 | 3067.3            |
| 1985-04-23 | 3080.16           |
| 1985-04-24 | 3814.73           |
| 1985-04-25 | 2839.95           |
| 1985-04-26 | 3441.62           |
| 1985-04-27 | 3616.9            |
| 1985-04-28 | 3189.89           |
| 1985-04-29 | 2826.61           |
| 1985-04-30 | 3531.6            |
| 1985-05-01 | 3173.73           |
| 1985-05-02 | 3019.36           |
| 1985-05-03 | 2634.44           |
| 1985-05-04 | 2754.28           |
| 1985-05-05 | 2319.75           |
| 1985-05-06 | 2440.68           |
| 1985-05-07 | 2303.39           |
| 1985-05-08 | 2812.05           |
| 1985-05-09 | 2647.62           |
| 1985-05-10 | 2424.05           |
| 1985-05-11 | 2716.69           |
| 1985-05-12 | 2909.01           |
| 1985-05-13 | 2337.98           |
| 1985-05-14 | 2559.79           |
| 1985-05-15 | 2472.4            |
| 1985-05-16 | 2163.82           |
| 1985-05-17 | 1553.96           |
| 1985-05-18 | 2332.74           |
| 1985-05-19 | 2196.85           |
| 1985-05-20 | 1848.22           |
| 1985-05-21 | 1968.92           |
| 1985-05-22 | 2222.34           |
| 1985-05-23 | 1934.65           |
| 1985-05-24 | 2014.26           |
| 1985-05-25 | 1831.3            |
| 1985-05-26 | 1629.38           |
| 1985-05-27 | 1633.55           |
| 1985-05-28 | 1444.74           |
| 1985-05-29 | 1678.33           |
| 1985-05-30 | 2395.18           |
| 1985-05-31 | 2204.96           |
| 1985-06-01 | 2173.67           |
| 1985-06-02 | 2446.31           |
| 1985-06-03 | 2583.45           |
| 1985-06-04 | 1451.19           |
| 1985-06-05 | 3128.32           |
| 1985-06-06 | 3331.86           |
| 1985-06-07 | 2737.04           |
| 1985-06-08 | 3480.94           |
| 1985-06-09 | 4379.8            |
| 1985-06-10 | 3480.85           |
| 1985-06-11 | 3511.16           |
| 1985-06-12 | 3942.79           |
| 1985-06-13 | 3595.49           |
| 1985-06-14 | 3492.71           |
| 1985-06-15 | 2077.67           |
| 1985-06-16 | 2182.14           |
| 1985-06-17 | 3260.38           |
| 1985-06-18 | 1267.95           |
| 1985-06-19 | 6183.43           |
| 1985-06-20 | 4424.02           |
| 1985-06-21 | 4944.79           |
| 1985-06-22 | 4820.66           |
| 1985-06-23 | 4634.32           |
| 1985-06-24 | 4839.92           |
| 1985-06-25 | 4843.97           |
| 1985-06-26 | 4828.46           |
| 1985-06-27 | 4753.55           |
| 1985-06-28 | 4429.88           |
| 1985-06-29 | 2043.76           |
| 1985-06-30 | 2511.41           |
| 1985-07-01 | 2539.14           |
| 1985-07-02 | 2305.24           |
| 1985-07-03 | 1866.97           |
| 1985-07-04 | 3159.91           |
| 1985-07-05 | 2610.28           |
| 1985-07-06 | 3201.74           |
| 1985-07-07 | 2991.46           |
| 1985-07-08 | 3256.44           |
| 1985-07-09 | 2669.96           |
| 1985-07-10 | 2313.22           |
| 1985-07-11 | 1989.09           |
| 1985-07-12 | 2214.28           |
| 1985-07-13 | 2122.69           |
| 1985-07-14 | 2010.22           |
| 1985-07-15 | 2010.27           |
| 1985-07-16 | 2340.06           |
| 1985-07-17 | 2226.96           |
| 1985-07-18 | 1775.4            |
| 1985-07-19 | 2500.17           |
| 1985-07-20 | 1989.25           |
| 1985-07-21 | 2062.9            |
| 1985-07-22 | 1645.48           |
| 1985-07-23 | 2061.0            |
| 1985-07-24 | 1905.65           |
| 1985-07-25 | 2906.84           |
| 1985-07-26 | 2467.27           |
| 1985-07-27 | 2775.42           |
| 1985-07-28 | 2354.08           |
| 1985-07-29 | 2482.85           |
| 1985-07-30 | 2409.84           |
| 1985-07-31 | 2480.34           |
| 1985-08-01 | 2957.89           |
| 1985-08-02 | 1745.27           |
| 1985-08-03 | 2318.78           |
| 1985-08-04 | 2404.44           |
| 1985-08-05 | 2171.26           |
| 1985-08-06 | 2008.86           |
| 1985-08-07 | 1952.55           |
| 1985-08-08 | 1508.21           |
| 1985-08-09 | 2157.88           |
| 1985-08-10 | 2335.29           |
| 1985-08-11 | 1605.24           |
| 1985-08-12 | 1917.4            |
| 1985-08-13 | 1979.55           |
| 1985-08-14 | 1839.31           |
| 1985-08-15 | 2266.16           |
| 1985-08-16 | 1872.45           |
| 1985-08-17 | 2188.55           |
| 1985-08-18 | 1906.53           |
| 1985-08-19 | 1882.82           |
| 1985-08-20 | 1906.57           |
| 1985-08-21 | 1699.59           |
| 1985-08-22 | 1732.19           |
| 1985-08-23 | 1364.28           |
| 1985-08-24 | 1698.27           |
| 1985-08-25 | 1938.83           |
| 1985-08-26 | 1742.86           |
| 1985-08-27 | 1359.99           |
| 1985-08-28 | 2310.9            |
| 1985-08-29 | 1431.2            |
| 1985-08-30 | 1705.55           |
| 1985-08-31 | 1769.43           |
| 1985-09-01 | 1603.92           |
| 1985-09-02 | 1664.84           |
| 1985-09-03 | 1824.47           |
| 1985-09-04 | 1781.19           |
| 1985-09-05 | 1732.33           |
| 1985-09-06 | 1473.15           |
| 1985-09-07 | 1851.88           |
| 1985-09-08 | 1665.1            |
| 1985-09-09 | 1792.32           |
| 1985-09-10 | 1231.7            |
| 1985-09-11 | 1930.89           |
| 1985-09-12 | 1407.95           |
| 1985-09-13 | 1863.69           |
| 1985-09-14 | 1190.82           |
| 1985-09-15 | 2092.34           |
| 1985-09-16 | 1343.13           |
| 1985-09-17 | 1804.0            |
| 1985-09-18 | 1921.51           |
| 1985-09-19 | 1038.82           |
| 1985-09-20 | 1338.44           |
| 1985-09-21 | 2375.8            |
| 1985-09-22 | 1643.75           |
| 1985-09-23 | 1416.92           |
| 1985-09-24 | 784.18            |
| 1985-09-25 | 909.26            |
| 1985-09-26 | 651.85            |
| 1985-09-27 | 1605.76           |
| 1985-09-28 | 2324.02           |
| 1985-09-29 | 1515.68           |
| 1985-09-30 | 1561.89           |
| 1985-10-01 | 1384.75           |
| 1985-10-02 | 1645.02           |
| 1985-10-03 | 1682.03           |
| 1985-10-04 | 1119.13           |
| 1985-10-05 | 2298.28           |
| 1985-10-06 | 1690.83           |
| 1985-10-07 | 804.48            |
| 1985-10-08 | 1315.03           |
| 1985-10-09 | 1800.18           |
| 1985-10-10 | 1656.99           |
| 1985-10-11 | 1326.28           |
| 1985-10-12 | 1547.66           |
| 1985-10-13 | 1896.07           |
| 1985-10-14 | 1326.29           |
| 1985-10-15 | 1728.02           |
| 1985-10-16 | 1620.12           |
| 1985-10-17 | 1473.76           |
| 1985-10-18 | 1509.26           |
| 1985-10-19 | 1996.07           |
| 1985-10-20 | 1868.57           |
| 1985-10-21 | 1618.59           |
| 1985-10-22 | 1762.14           |
| 1985-10-23 | 2096.81           |
| 1985-10-24 | 1296.66           |
| 1985-10-25 | 2027.88           |
| 1985-10-26 | 1476.92           |
| 1985-10-27 | 1783.32           |
| 1985-10-28 | 1075.15           |
| 1985-10-29 | 1388.6            |
| 1985-10-30 | 1864.74           |
| 1985-10-31 | 2193.21           |
| 1985-11-01 | 1398.03           |
| 1985-11-02 | 2409.32           |
| 1985-11-03 | 1192.94           |
| 1985-11-04 | 2015.11           |
| 1985-11-05 | 1443.05           |
| 1985-11-06 | 1843.46           |
| 1985-11-07 | 1571.89           |
| 1985-11-08 | 1742.52           |
| 1985-11-09 | 1335.12           |
| 1985-11-10 | 1988.95           |
| 1985-11-11 | 1593.57           |
| 1985-11-12 | 1498.07           |
| 1985-11-13 | 1660.29           |
| 1985-11-14 | 1927.66           |
| 1985-11-15 | 1437.2            |
| 1985-11-16 | 1749.6            |
| 1985-11-17 | 1336.17           |
| 1985-11-18 | 1952.22           |
| 1985-11-19 | 1508.57           |
| 1985-11-20 | 1264.31           |
| 1985-11-21 | 1158.11           |
| 1985-11-22 | 2847.93           |
| 1985-11-23 | 1755.03           |
| 1985-11-24 | 1478.4            |
| 1985-11-25 | 1764.9            |
| 1985-11-26 | 1488.1            |
| 1985-11-27 | 901.21            |
| 1985-11-28 | 1666.48           |
| 1985-11-29 | 1760.64           |
| 1985-11-30 | 1861.17           |
| 1985-12-01 | 2019.79           |
| 1985-12-02 | 1673.73           |
| 1985-12-03 | 1677.16           |
| 1985-12-04 | 1781.84           |
| 1985-12-05 | 1599.3            |
| 1985-12-06 | 1773.93           |
| 1985-12-07 | 1637.98           |
| 1985-12-08 | 1594.05           |
| 1985-12-09 | 1841.76           |
| 1985-12-10 | 1796.15           |
| 1985-12-11 | 1185.37           |
| 1985-12-12 | 2054.51           |
| 1985-12-13 | 1207.22           |
| 1985-12-14 | 2118.36           |
| 1985-12-15 | 1461.23           |
| 1985-12-16 | 1655.99           |
| 1985-12-17 | 2018.26           |
| 1985-12-18 | 1396.42           |
| 1985-12-19 | 1866.58           |
| 1985-12-20 | 1475.85           |
| 1985-12-21 | 1553.2            |
| 1985-12-22 | 1947.17           |
| 1985-12-23 | 1530.3            |
| 1985-12-24 | 1356.8            |
| 1985-12-25 | 1925.32           |
| 1985-12-26 | 1436.41           |
| 1985-12-27 | 2196.66           |
| 1985-12-28 | 1381.51           |
| 1985-12-29 | 2001.43           |
| 1985-12-30 | 1539.83           |
| 1985-12-31 | 1833.08           |
| 1986-01-01 | 1420.05           |
| 1986-01-02 | 1877.37           |
| 1986-01-03 | 1652.55           |
| 1986-01-04 | 1656.52           |
| 1986-01-05 | 1765.62           |
| 1986-01-06 | 1820.16           |
| 1986-01-07 | 1542.11           |
| 1986-01-08 | 1609.49           |
| 1986-01-09 | 1983.2            |
| 1986-01-10 | 1755.44           |
| 1986-01-11 | 1625.54           |
| 1986-01-12 | 1843.17           |
| 1986-01-13 | 1856.49           |
| 1986-01-14 | 1998.64           |
| 1986-01-15 | 2046.62           |
| 1986-01-16 | 2549.47           |
| 1986-01-17 | 1609.62           |
| 1986-01-18 | 2520.38           |
| 1986-01-19 | 1811.07           |
| 1986-01-20 | 2492.96           |
| 1986-01-21 | 2511.69           |
| 1986-01-22 | 2158.65           |
| 1986-01-23 | 2762.02           |
| 1986-01-24 | 1822.76           |
| 1986-01-25 | 2787.21           |
| 1986-01-26 | 2619.51           |
| 1986-01-27 | 2591.71           |
| 1986-01-28 | 1672.17           |
| 1986-01-29 | 2787.25           |
| 1986-01-30 | 2168.57           |
| 1986-01-31 | 3091.54           |
| 1986-02-01 | 2263.53           |
| 1986-02-02 | 2625.43           |
| 1986-02-03 | 2315.53           |
| 1986-02-04 | 1938.15           |
| 1986-02-05 | 2366.93           |
| 1986-02-06 | 1871.17           |
| 1986-02-07 | 2741.95           |
| 1986-02-08 | 2364.25           |
| 1986-02-09 | 2126.74           |
| 1986-02-10 | 2353.2            |
| 1986-02-11 | 1325.53           |
| 1986-02-12 | 2326.06           |
| 1986-02-13 | 1347.29           |
| 1986-02-14 | 2044.75           |
| 1986-02-15 | 1141.25           |
| 1986-02-16 | 1926.38           |
| 1986-02-17 | 1843.9            |
| 1986-02-18 | 1689.4            |
| 1986-02-19 | 1413.72           |
| 1986-02-20 | 1958.77           |
| 1986-02-21 | 2036.86           |
| 1986-02-22 | 1721.46           |
| 1986-02-23 | 2009.37           |
| 1986-02-24 | 2193.41           |
| 1986-02-25 | 2163.71           |
| 1986-02-26 | 2390.59           |
| 1986-02-27 | 1987.92           |
| 1986-02-28 | 2442.97           |
| 1986-03-01 | 2133.82           |
| 1986-03-02 | 2457.4            |
| 1986-03-03 | 2014.64           |
| 1986-03-04 | 2201.93           |
| 1986-03-05 | 1643.69           |
| 1986-03-06 | 2329.83           |
| 1986-03-07 | 2178.6            |
| 1986-03-08 | 2329.23           |
| 1986-03-09 | 2032.27           |
| 1986-03-10 | 2491.01           |
| 1986-03-11 | 1859.66           |
| 1986-03-12 | 2400.69           |
| 1986-03-13 | 2039.56           |
| 1986-03-14 | 2333.91           |
| 1986-03-15 | 2266.31           |
| 1986-03-16 | 2726.73           |
| 1986-03-17 | 1651.13           |
| 1986-03-18 | 1719.82           |
| 1986-03-19 | 1573.73           |
| 1986-03-20 | 1716.34           |
| 1986-03-21 | 1606.33           |
| 1986-03-22 | 1609.68           |
| 1986-03-23 | 1842.14           |
| 1986-03-24 | 1082.76           |
| 1986-03-25 | 1376.25           |
| 1986-03-26 | 1701.92           |
| 1986-03-27 | 1395.66           |
| 1986-03-28 | 1480.51           |
| 1986-03-29 | 1362.22           |
| 1986-03-30 | 1573.85           |
| 1986-03-31 | 1716.13           |
| 1986-04-01 | 1462.47           |
| 1986-04-02 | 1798.78           |
| 1986-04-03 | 1465.69           |
| 1986-04-04 | 1444.63           |
| 1986-04-05 | 1796.2            |
| 1986-04-06 | 1391.17           |
| 1986-04-07 | 1557.68           |
| 1986-04-08 | 1860.52           |
| 1986-04-09 | 1367.84           |
| 1986-04-10 | 1799.08           |
| 1986-04-11 | 1536.72           |
| 1986-04-12 | 1773.19           |
| 1986-04-13 | 1591.67           |
| 1986-04-14 | 1485.49           |
| 1986-04-15 | 1413.54           |
| 1986-04-16 | 1757.17           |
| 1986-04-17 | 2271.65           |
| 1986-04-18 | 2545.23           |
| 1986-04-19 | 2796.62           |
| 1986-04-20 | 2579.58           |
| 1986-04-21 | 2495.3            |
| 1986-04-22 | 2584.5            |
| 1986-04-23 | 2691.46           |
| 1986-04-24 | 1953.16           |
| 1986-04-25 | 2804.98           |
| 1986-04-26 | 2767.33           |
| 1986-04-27 | 2568.78           |
| 1986-04-28 | 2625.62           |
| 1986-04-29 | 2394.86           |
| 1986-04-30 | 2480.67           |
| 1986-05-01 | 2280.25           |
| 1986-05-02 | 2475.44           |
| 1986-05-03 | 1389.86           |
| 1986-05-04 | 1811.62           |
| 1986-05-05 | 2307.62           |
| 1986-05-06 | 2177.99           |
| 1986-05-07 | 2103.1            |
| 1986-05-08 | 2971.33           |
| 1986-05-09 | 2746.52           |
| 1986-05-10 | 3225.66           |
| 1986-05-11 | 3495.64           |
| 1986-05-12 | 2471.53           |
| 1986-05-13 | 3206.72           |
| 1986-05-14 | 3183.98           |
| 1986-05-15 | 2848.38           |
| 1986-05-16 | 2871.99           |
| 1986-05-17 | 2892.76           |
| 1986-05-18 | 2553.37           |
| 1986-05-19 | 3074.74           |
| 1986-05-20 | 2808.14           |
| 1986-05-21 | 2540.56           |
| 1986-05-22 | 2743.42           |
| 1986-05-23 | 2973.69           |
| 1986-05-24 | 2701.08           |
| 1986-05-25 | 3216.75           |
| 1986-05-26 | 2797.88           |
| 1986-05-27 | 2680.35           |
| 1986-05-28 | 2468.17           |
| 1986-05-29 | 1919.19           |
| 1986-05-30 | 1940.6            |
| 1986-05-31 | 1335.38           |
| 1986-06-01 | 1388.81           |
| 1986-06-02 | 1093.69           |
| 1986-06-03 | 1409.19           |
| 1986-06-04 | 669.0             |
| 1986-06-05 | 897.97            |
| 1986-06-06 | 1101.74           |
| 1986-06-07 | 675.4             |
| 1986-06-08 | 680.35            |
| 1986-06-09 | 863.69            |
| 1986-06-10 | 989.12            |
| 1986-06-11 | 868.87            |
| 1986-06-12 | 1861.84           |
| 1986-06-13 | 1085.33           |
| 1986-06-14 | 922.25            |
| 1986-06-15 | 1300.31           |
| 1986-06-16 | 906.28            |
| 1986-06-17 | 1133.41           |
| 1986-06-18 | 1296.55           |
| 1986-06-19 | 1181.36           |
| 1986-06-20 | 1269.67           |
| 1986-06-21 | 1183.88           |
| 1986-06-22 | 1177.39           |
| 1986-06-23 | 1599.7            |
| 1986-06-24 | 1238.3            |
| 1986-06-25 | 1637.78           |
| 1986-06-26 | 1838.79           |
| 1986-06-27 | 1908.81           |
| 1986-06-28 | 2248.73           |
| 1986-06-29 | 2210.25           |
| 1986-06-30 | 2488.21           |
| 1986-07-01 | 2792.28           |
| 1986-07-02 | 2814.49           |
| 1986-07-03 | 2847.44           |
| 1986-07-04 | 2809.92           |
| 1986-07-05 | 2784.74           |
| 1986-07-06 | 3047.18           |
| 1986-07-07 | 4556.48           |
| 1986-07-08 | 4448.81           |
| 1986-07-09 | 4867.17           |
| 1986-07-10 | 4937.83           |
| 1986-07-11 | 5161.85           |
| 1986-07-12 | 4870.53           |
| 1986-07-13 | 4845.51           |
| 1986-07-14 | 4815.53           |
| 1986-07-15 | 4844.02           |
| 1986-07-16 | 4820.26           |
| 1986-07-17 | 4850.98           |
| 1986-07-18 | 4321.68           |
| 1986-07-19 | 3615.08           |
| 1986-07-20 | 3677.22           |
| 1986-07-21 | 3405.99           |
| 1986-07-22 | 3268.58           |
| 1986-07-23 | 3126.6            |
| 1986-07-24 | 3300.39           |
| 1986-07-25 | 2492.44           |
| 1986-07-26 | 2888.4            |
| 1986-07-27 | 2487.22           |
| 1986-07-28 | 3064.98           |
| 1986-07-29 | 2731.76           |
| 1986-07-30 | 2239.67           |
| 1986-07-31 | 2522.58           |
| 1986-08-01 | 2370.58           |
| 1986-08-02 | 2939.82           |
| 1986-08-03 | 2406.81           |
| 1986-08-04 | 2644.94           |
| 1986-08-05 | 2197.03           |
| 1986-08-06 | 2087.73           |
| 1986-08-07 | 1961.06           |
| 1986-08-08 | 1939.28           |
| 1986-08-09 | 2066.13           |
| 1986-08-10 | 1983.42           |
| 1986-08-11 | 2061.64           |
| 1986-08-12 | 1978.44           |
| 1986-08-13 | 2135.73           |
| 1986-08-14 | 2039.11           |
| 1986-08-15 | 2138.03           |
| 1986-08-16 | 2228.58           |
| 1986-08-17 | 2055.16           |
| 1986-08-18 | 2004.54           |
| 1986-08-19 | 1899.11           |
| 1986-08-20 | 2330.87           |
| 1986-08-21 | 1480.05           |
| 1986-08-22 | 2622.44           |
| 1986-08-23 | 1527.35           |
| 1986-08-24 | 2585.72           |
| 1986-08-25 | 1913.36           |
| 1986-08-26 | 2242.24           |
| 1986-08-27 | 1778.44           |
| 1986-08-28 | 2427.31           |
| 1986-08-29 | 2160.12           |
| 1986-08-30 | 1799.69           |
| 1986-08-31 | 2228.19           |
| 1986-09-01 | 2047.38           |
| 1986-09-02 | 2131.91           |
| 1986-09-03 | 2044.92           |
| 1986-09-04 | 1953.57           |
| 1986-09-05 | 2227.75           |
| 1986-09-06 | 2063.79           |
| 1986-09-07 | 2078.48           |
| 1986-09-08 | 2131.91           |
| 1986-09-09 | 1747.65           |
| 1986-09-10 | 1841.95           |
| 1986-09-11 | 2192.52           |
| 1986-09-12 | 2188.26           |
| 1986-09-13 | 1806.42           |
| 1986-09-14 | 2169.09           |
| 1986-09-15 | 2116.96           |
| 1986-09-16 | 1881.8            |
| 1986-09-17 | 1988.82           |
| 1986-09-18 | 2039.83           |
| 1986-09-19 | 2186.72           |
| 1986-09-20 | 2055.04           |
| 1986-09-21 | 1998.15           |
| 1986-09-22 | 2031.21           |
| 1986-09-23 | 1678.57           |
| 1986-09-24 | 2486.46           |
| 1986-09-25 | 1555.75           |
| 1986-09-26 | 2439.28           |
| 1986-09-27 | 1612.77           |
| 1986-09-28 | 2471.67           |
| 1986-09-29 | 1673.68           |
| 1986-09-30 | 1801.49           |
| 1986-10-01 | 2042.36           |
| 1986-10-02 | 2575.09           |
| 1986-10-03 | 1920.34           |
| 1986-10-04 | 2096.49           |
| 1986-10-05 | 2053.44           |
| 1986-10-06 | 2031.57           |
| 1986-10-07 | 1968.3            |
| 1986-10-08 | 2754.9            |
| 1986-10-09 | 1327.39           |
| 1986-10-10 | 2006.48           |
| 1986-10-11 | 2310.99           |
| 1986-10-12 | 1996.05           |
| 1986-10-13 | 1937.25           |
| 1986-10-14 | 2109.88           |
| 1986-10-15 | 2119.63           |
| 1986-10-16 | 1913.56           |
| 1986-10-17 | 1960.73           |
| 1986-10-18 | 2110.97           |
| 1986-10-19 | 2010.68           |
| 1986-10-20 | 1263.51           |
| 1986-10-21 | 1024.15           |
| 1986-10-22 | 892.85            |
| 1986-10-23 | 691.86            |
| 1986-10-24 | 868.36            |
| 1986-10-25 | 808.78            |
| 1986-10-26 | 736.64            |
| 1986-10-27 | 995.18            |
| 1986-10-28 | 601.58            |
| 1986-10-29 | 1507.81           |
| 1986-10-30 | 939.69            |
| 1986-10-31 | 2271.35           |
| 1986-11-01 | 1662.23           |
| 1986-11-02 | 1298.45           |
| 1986-11-03 | 1847.61           |
| 1986-11-04 | 1344.94           |
| 1986-11-05 | 1796.83           |
| 1986-11-06 | 1321.44           |
| 1986-11-07 | 1678.46           |
| 1986-11-08 | 1620.87           |
| 1986-11-09 | 1635.35           |
| 1986-11-10 | 1487.82           |
| 1986-11-11 | 1760.75           |
| 1986-11-12 | 1470.35           |
| 1986-11-13 | 1608.89           |
| 1986-11-14 | 1393.64           |
| 1986-11-15 | 1838.83           |
| 1986-11-16 | 1424.93           |
| 1986-11-17 | 1877.81           |
| 1986-11-18 | 1248.23           |
| 1986-11-19 | 1703.53           |
| 1986-11-20 | 1475.59           |
| 1986-11-21 | 1867.7            |
| 1986-11-22 | 1503.87           |
| 1986-11-23 | 1720.31           |
| 1986-11-24 | 1627.4            |
| 1986-11-25 | 1843.78           |
| 1986-11-26 | 1625.2            |
| 1986-11-27 | 1790.18           |
| 1986-11-28 | 1513.67           |
| 1986-11-29 | 1869.33           |
| 1986-11-30 | 1631.87           |
| 1986-12-01 | 1582.65           |
| 1986-12-02 | 1402.73           |
| 1986-12-03 | 2187.58           |
| 1986-12-04 | 1763.86           |
| 1986-12-05 | 2342.23           |
| 1986-12-06 | 1914.54           |
| 1986-12-07 | 1894.4            |
| 1986-12-08 | 1827.1            |
| 1986-12-09 | 2352.93           |
| 1986-12-10 | 1791.95           |
| 1986-12-11 | 2073.37           |
| 1986-12-12 | 1941.62           |
| 1986-12-13 | 2228.34           |
| 1986-12-14 | 2137.73           |
| 1986-12-15 | 1911.54           |
| 1986-12-16 | 2075.22           |
| 1986-12-17 | 2013.74           |
| 1986-12-18 | 2176.01           |
| 1986-12-19 | 1866.52           |
| 1986-12-20 | 2163.46           |
| 1986-12-21 | 1959.65           |
| 1986-12-22 | 2077.53           |
| 1986-12-23 | 2111.1            |
| 1986-12-24 | 2001.47           |
| 1986-12-25 | 2020.89           |
| 1986-12-26 | 1852.31           |
| 1986-12-27 | 2191.42           |
| 1986-12-28 | 2072.3            |
| 1986-12-29 | 2045.72           |
| 1986-12-30 | 2315.45           |
| 1986-12-31 | 2042.93           |
| 1987-01-01 | 2264.46           |
| 1987-01-02 | 2084.0            |
| 1987-01-03 | 2106.47           |
| 1987-01-04 | 2131.95           |
| 1987-01-05 | 2106.52           |
| 1987-01-06 | 2184.81           |
| 1987-01-07 | 1880.43           |
| 1987-01-08 | 2436.61           |
| 1987-01-09 | 1989.54           |
| 1987-01-10 | 2206.56           |
| 1987-01-11 | 2308.4            |
| 1987-01-12 | 2196.32           |
| 1987-01-13 | 1729.01           |
| 1987-01-14 | 1997.13           |
| 1987-01-15 | 1988.79           |
| 1987-01-16 | 2105.32           |
| 1987-01-17 | 1816.58           |
| 1987-01-18 | 2034.43           |
| 1987-01-19 | 1871.38           |
| 1987-01-20 | 1872.56           |
| 1987-01-21 | 1792.16           |
| 1987-01-22 | 1957.28           |
| 1987-01-23 | 2000.03           |
| 1987-01-24 | 2017.79           |
| 1987-01-25 | 1980.9            |
| 1987-01-26 | 1932.49           |
| 1987-01-27 | 1794.79           |
| 1987-01-28 | 2283.38           |
| 1987-01-29 | 1781.87           |
| 1987-01-30 | 2043.29           |
| 1987-01-31 | 1907.91           |
| 1987-02-01 | 2069.18           |
| 1987-02-02 | 1787.62           |
| 1987-02-03 | 2176.14           |
| 1987-02-04 | 2133.79           |
| 1987-02-05 | 1972.43           |
| 1987-02-06 | 2153.9            |
| 1987-02-07 | 1973.48           |
| 1987-02-08 | 2062.01           |
| 1987-02-09 | 1970.21           |
| 1987-02-10 | 1617.11           |
| 1987-02-11 | 2577.43           |
| 1987-02-12 | 1591.88           |
| 1987-02-13 | 2492.39           |
| 1987-02-14 | 1764.58           |
| 1987-02-15 | 2068.55           |
| 1987-02-16 | 2163.04           |
| 1987-02-17 | 2208.32           |
| 1987-02-18 | 1924.42           |
| 1987-02-19 | 2341.32           |
| 1987-02-20 | 2155.28           |
| 1987-02-21 | 2585.47           |
| 1987-02-22 | 2268.31           |
| 1987-02-23 | 2455.15           |
| 1987-02-24 | 2288.1            |
| 1987-02-25 | 2013.67           |
| 1987-02-26 | 2288.83           |
| 1987-02-27 | 2328.92           |
| 1987-02-28 | 2423.32           |
| 1987-03-01 | 2114.23           |
| 1987-03-02 | 2381.02           |
| 1987-03-03 | 1759.67           |
| 1987-03-04 | 2679.07           |
| 1987-03-05 | 1975.68           |
| 1987-03-06 | 2235.2            |
| 1987-03-07 | 2265.35           |
| 1987-03-08 | 2305.89           |
| 1987-03-09 | 2140.23           |
| 1987-03-10 | 2163.73           |
| 1987-03-11 | 2260.44           |
| 1987-03-12 | 2319.02           |
| 1987-03-13 | 2233.9            |
| 1987-03-14 | 2327.31           |
| 1987-03-15 | 2067.41           |
| 1987-03-16 | 2282.42           |
| 1987-03-17 | 2223.08           |
| 1987-03-18 | 1850.43           |
| 1987-03-19 | 2587.8            |
| 1987-03-20 | 2038.01           |
| 1987-03-21 | 2543.13           |
| 1987-03-22 | 2237.4            |
| 1987-03-23 | 2063.7            |
| 1987-03-24 | 2056.58           |
| 1987-03-25 | 2570.75           |
| 1987-03-26 | 1848.75           |
| 1987-03-27 | 2501.52           |
| 1987-03-28 | 1981.02           |
| 1987-03-29 | 2397.56           |
| 1987-03-30 | 2128.52           |
| 1987-03-31 | 2106.43           |
| 1987-04-01 | 2037.99           |
| 1987-04-02 | 1413.97           |
| 1987-04-03 | 2076.15           |
| 1987-04-04 | 1772.19           |
| 1987-04-05 | 1519.22           |
| 1987-04-06 | 2000.44           |
| 1987-04-07 | 1784.32           |
| 1987-04-08 | 1585.76           |
| 1987-04-09 | 1946.79           |
| 1987-04-10 | 1805.2            |
| 1987-04-11 | 1771.27           |
| 1987-04-12 | 1135.09           |
| 1987-04-13 | 1612.77           |
| 1987-04-14 | 1501.72           |
| 1987-04-15 | 1832.52           |
| 1987-04-16 | 1468.52           |
| 1987-04-17 | 1332.25           |
| 1987-04-18 | 1239.11           |
| 1987-04-19 | 1390.69           |
| 1987-04-20 | 1300.98           |
| 1987-04-21 | 1813.48           |
| 1987-04-22 | 1455.8            |
| 1987-04-23 | 1185.41           |
| 1987-04-24 | 1511.93           |
| 1987-04-25 | 1054.34           |
| 1987-04-26 | 1425.63           |
| 1987-04-27 | 757.63            |
| 1987-04-28 | 1546.87           |
| 1987-04-29 | 1034.66           |
| 1987-04-30 | 1022.79           |
| 1987-05-01 | 834.96            |
| 1987-05-02 | 1060.31           |
| 1987-05-03 | 1224.75           |
| 1987-05-04 | 1536.32           |
| 1987-05-05 | 1385.73           |
| 1987-05-06 | 1664.08           |
| 1987-05-07 | 1377.54           |
| 1987-05-08 | 1615.72           |
| 1987-05-09 | 1563.2            |
| 1987-05-10 | 1334.31           |
| 1987-05-11 | 1308.16           |
| 1987-05-12 | 1349.34           |
| 1987-05-13 | 1172.46           |
| 1987-05-14 | 1074.42           |
| 1987-05-15 | 649.39            |
| 1987-05-16 | 745.35            |
| 1987-05-17 | 796.79            |
| 1987-05-18 | 653.64            |
| 1987-05-19 | 1344.33           |
| 1987-05-20 | 807.03            |
| 1987-05-21 | 1396.42           |
| 1987-05-22 | 1178.8            |
| 1987-05-23 | 971.91            |
| 1987-05-24 | 1345.11           |
| 1987-05-25 | 1296.88           |
| 1987-05-26 | 1696.79           |
| 1987-05-27 | 1724.6            |
| 1987-05-28 | 1246.37           |
| 1987-05-29 | 1333.2            |
| 1987-05-30 | 1822.22           |
| 1987-05-31 | 722.16            |
| 1987-06-01 | 1823.92           |
| 1987-06-02 | 1257.63           |
| 1987-06-03 | 1307.74           |
| 1987-06-04 | 1091.23           |
| 1987-06-05 | 1224.6            |
| 1987-06-06 | 723.21            |
| 1987-06-07 | 1465.06           |
| 1987-06-08 | 1007.26           |
| 1987-06-09 | 1114.03           |
| 1987-06-10 | 988.15            |
| 1987-06-11 | 939.5             |
| 1987-06-12 | 1356.58           |
| 1987-06-13 | 1122.05           |
| 1987-06-14 | 869.77            |
| 1987-06-15 | 1396.89           |
| 1987-06-16 | 930.74            |
| 1987-06-17 | 1437.83           |
| 1987-06-18 | 1399.42           |
| 1987-06-19 | 1146.38           |
| 1987-06-20 | 1336.9            |
| 1987-06-21 | 1404.7            |
| 1987-06-22 | 1780.31           |
| 1987-06-23 | 1467.81           |
| 1987-06-24 | 1771.57           |
| 1987-06-25 | 1145.58           |
| 1987-06-26 | 1767.09           |
| 1987-06-27 | 1908.35           |
| 1987-06-28 | 1957.11           |
| 1987-06-29 | 1934.73           |
| 1987-06-30 | 2173.38           |
| 1987-07-01 | 2122.74           |
| 1987-07-02 | 2007.21           |
| 1987-07-03 | 2262.65           |
| 1987-07-04 | 2323.16           |
| 1987-07-05 | 2173.48           |
| 1987-07-06 | 2058.89           |
| 1987-07-07 | 2427.2            |
| 1987-07-08 | 1924.24           |
| 1987-07-09 | 2282.84           |
| 1987-07-10 | 2283.54           |
| 1987-07-11 | 2288.83           |
| 1987-07-12 | 1908.03           |
| 1987-07-13 | 2410.75           |
| 1987-07-14 | 2145.26           |
| 1987-07-15 | 2202.58           |
| 1987-07-16 | 2200.85           |
| 1987-07-17 | 2075.45           |
| 1987-07-18 | 2399.24           |
| 1987-07-19 | 2328.58           |
| 1987-07-20 | 2111.13           |
| 1987-07-21 | 2337.76           |
| 1987-07-22 | 2093.68           |
| 1987-07-23 | 2258.43           |
| 1987-07-24 | 2247.76           |
| 1987-07-25 | 1929.42           |
| 1987-07-26 | 1521.71           |
| 1987-07-27 | 2341.25           |
| 1987-07-28 | 1885.02           |
| 1987-07-29 | 1810.97           |
| 1987-07-30 | 1864.34           |
| 1987-07-31 | 1950.46           |
| 1987-08-01 | 1877.39           |
| 1987-08-02 | 2121.55           |
| 1987-08-03 | 1875.88           |
| 1987-08-04 | 2134.71           |
| 1987-08-05 | 1902.07           |
| 1987-08-06 | 2136.06           |
| 1987-08-07 | 1755.02           |
| 1987-08-08 | 1808.34           |
| 1987-08-09 | 2101.62           |
| 1987-08-10 | 1833.86           |
| 1987-08-11 | 1791.22           |
| 1987-08-12 | 1909.21           |
| 1987-08-13 | 1998.47           |
| 1987-08-14 | 1885.18           |
| 1987-08-15 | 2036.3            |
| 1987-08-16 | 2012.56           |
| 1987-08-17 | 1900.9            |
| 1987-08-18 | 1496.9            |
| 1987-08-19 | 1490.93           |
| 1987-08-20 | 1409.97           |
| 1987-08-21 | 1236.96           |
| 1987-08-22 | 1462.94           |
| 1987-08-23 | 1365.54           |
| 1987-08-24 | 1271.55           |
| 1987-08-25 | 1297.12           |
| 1987-08-26 | 1264.35           |
| 1987-08-27 | 1535.73           |
| 1987-08-28 | 1532.41           |
| 1987-08-29 | 1168.84           |
| 1987-08-30 | 1373.36           |
| 1987-08-31 | 1370.43           |
| 1987-09-01 | 1312.41           |
| 1987-09-02 | 1418.71           |
| 1987-09-03 | 1348.1            |
| 1987-09-04 | 1190.62           |
| 1987-09-05 | 1449.08           |
| 1987-09-06 | 1485.03           |
| 1987-09-07 | 1196.39           |
| 1987-09-08 | 982.46            |
| 1987-09-09 | 1470.65           |
| 1987-09-10 | 1472.93           |
| 1987-09-11 | 1402.26           |
| 1987-09-12 | 1231.76           |
| 1987-09-13 | 1236.18           |
| 1987-09-14 | 1224.43           |
| 1987-09-15 | 1312.25           |
| 1987-09-16 | 1512.95           |
| 1987-09-17 | 1361.98           |
| 1987-09-18 | 1362.77           |
| 1987-09-19 | 1353.7            |
| 1987-09-20 | 1191.41           |
| 1987-09-21 | 1541.9            |
| 1987-09-22 | 1488.45           |
| 1987-09-23 | 1075.0            |
| 1987-09-24 | 1579.87           |
| 1987-09-25 | 1161.31           |
| 1987-09-26 | 1541.27           |
| 1987-09-27 | 1082.81           |
| 1987-09-28 | 1291.63           |
| 1987-09-29 | 1658.42           |
| 1987-09-30 | 1226.76           |
| 1987-10-01 | 1335.34           |
| 1987-10-02 | 1325.63           |
| 1987-10-03 | 1303.96           |
| 1987-10-04 | 1306.37           |
| 1987-10-05 | 1430.59           |
| 1987-10-06 | 1343.19           |
| 1987-10-07 | 1376.3            |
| 1987-10-08 | 1247.64           |
| 1987-10-09 | 1428.58           |
| 1987-10-10 | 1407.23           |
| 1987-10-11 | 1351.76           |
| 1987-10-12 | 1363.17           |
| 1987-10-13 | 1353.27           |
| 1987-10-14 | 1041.16           |
| 1987-10-15 | 1375.86           |
| 1987-10-16 | 1459.67           |
| 1987-10-17 | 1390.36           |
| 1987-10-18 | 1355.98           |
| 1987-10-19 | 905.47            |
| 1987-10-20 | 1632.76           |
| 1987-10-21 | 1590.92           |
| 1987-10-22 | 1151.6            |
| 1987-10-23 | 1363.76           |
| 1987-10-24 | 1197.0            |
| 1987-10-25 | 1633.01           |
| 1987-10-26 | 1174.63           |
| 1987-10-27 | 1758.97           |
| 1987-10-28 | 1317.7            |
| 1987-10-29 | 974.48            |
| 1987-10-30 | 1613.28           |
| 1987-10-31 | 1057.11           |
| 1987-11-01 | 1687.16           |
| 1987-11-02 | 822.76            |
| 1987-11-03 | 1685.79           |
| 1987-11-04 | 1000.9            |
| 1987-11-05 | 1365.79           |
| 1987-11-06 | 1577.09           |
| 1987-11-07 | 1266.03           |
| 1987-11-08 | 1206.65           |
| 1987-11-09 | 1081.87           |
| 1987-11-10 | 1612.9            |
| 1987-11-11 | 1552.63           |
| 1987-11-12 | 1276.93           |
| 1987-11-13 | 1181.54           |
| 1987-11-14 | 999.18            |
| 1987-11-15 | 1745.38           |
| 1987-11-16 | 1213.54           |
| 1987-11-17 | 1170.37           |
| 1987-11-18 | 1363.19           |
| 1987-11-19 | 1441.99           |
| 1987-11-20 | 1251.41           |
| 1987-11-21 | 1071.04           |
| 1987-11-22 | 1450.43           |
| 1987-11-23 | 1276.45           |
| 1987-11-24 | 1421.48           |
| 1987-11-25 | 1059.74           |
| 1987-11-26 | 1249.11           |
| 1987-11-27 | 1217.41           |
| 1987-11-28 | 1594.09           |
| 1987-11-29 | 1225.53           |
| 1987-11-30 | 1377.77           |
| 1987-12-01 | 1280.02           |
| 1987-12-02 | 1116.53           |
| 1987-12-03 | 1730.82           |
| 1987-12-04 | 997.7             |
| 1987-12-05 | 1694.96           |
| 1987-12-06 | 1007.1            |
| 1987-12-07 | 1512.78           |
| 1987-12-08 | 1027.42           |
| 1987-12-09 | 1560.68           |
| 1987-12-10 | 1599.73           |
| 1987-12-11 | 1227.18           |
| 1987-12-12 | 1511.46           |
| 1987-12-13 | 1064.15           |
| 1987-12-14 | 1658.92           |
| 1987-12-15 | 1718.63           |
| 1987-12-16 | 970.02            |
| 1987-12-17 | 1196.53           |
| 1987-12-18 | 1973.76           |
| 1987-12-19 | 997.27            |
| 1987-12-20 | 1650.64           |
| 1987-12-21 | 1396.17           |
| 1987-12-22 | 1068.23           |
| 1987-12-23 | 1701.36           |
| 1987-12-24 | 1050.18           |
| 1987-12-25 | 1721.41           |
| 1987-12-26 | 1228.57           |
| 1987-12-27 | 1542.2            |
| 1987-12-28 | 1252.5            |
| 1987-12-29 | 1478.48           |
| 1987-12-30 | 1176.68           |
| 1987-12-31 | 1584.04           |
| 1988-01-01 | 1201.35           |
| 1988-01-02 | 1624.21           |
| 1988-01-03 | 1098.77           |
| 1988-01-04 | 1610.05           |
| 1988-01-05 | 1384.32           |
| 1988-01-06 | 1282.82           |
| 1988-01-07 | 1423.43           |
| 1988-01-08 | 1536.11           |
| 1988-01-09 | 1387.54           |
| 1988-01-10 | 839.54            |
| 1988-01-11 | 1922.41           |
| 1988-01-12 | 1412.18           |
| 1988-01-13 | 1208.3            |
| 1988-01-14 | 1444.16           |
| 1988-01-15 | 1266.79           |
| 1988-01-16 | 1565.28           |
| 1988-01-17 | 1354.84           |
| 1988-01-18 | 1593.23           |
| 1988-01-19 | 1259.84           |
| 1988-01-20 | 429.34            |
| 1988-01-21 | 659.79            |
| 1988-01-22 | 1739.96           |
| 1988-01-23 | 1671.75           |
| 1988-01-24 | 1462.06           |
| 1988-01-25 | 1531.27           |
| 1988-01-26 | 1294.86           |
| 1988-01-27 | 1511.43           |
| 1988-01-28 | 879.93            |
| 1988-01-29 | 1634.64           |
| 1988-01-30 | 1187.73           |
| 1988-01-31 | 1655.4            |
| 1988-02-01 | 1249.17           |
| 1988-02-02 | 1318.46           |
| 1988-02-03 | 1580.49           |
| 1988-02-04 | 1095.24           |
| 1988-02-05 | 1541.31           |
| 1988-02-06 | 1530.51           |
| 1988-02-07 | 1321.01           |
| 1988-02-08 | 1288.75           |
| 1988-02-09 | 1525.65           |
| 1988-02-10 | 1415.7            |
| 1988-02-11 | 1317.05           |
| 1988-02-12 | 1424.69           |
| 1988-02-13 | 1369.38           |
| 1988-02-14 | 1541.66           |
| 1988-02-15 | 1070.89           |
| 1988-02-16 | 1429.26           |
| 1988-02-17 | 1213.37           |
| 1988-02-18 | 1710.37           |
| 1988-02-19 | 1347.84           |
| 1988-02-20 | 1341.68           |
| 1988-02-21 | 1661.66           |
| 1988-02-22 | 1476.92           |
| 1988-02-23 | 1246.48           |
| 1988-02-24 | 1712.16           |
| 1988-02-25 | 1481.9            |
| 1988-02-26 | 1372.19           |
| 1988-02-27 | 1492.19           |
| 1988-02-28 | 1921.83           |
| 1988-02-29 | 1332.46           |
| 1988-03-01 | 321.45            |
| 1988-03-02 | 2163.23           |
| 1988-03-03 | 982.01            |
| 1988-03-04 | 2026.33           |
| 1988-03-05 | 1544.46           |
| 1988-03-06 | 1370.65           |
| 1988-03-07 | 1685.62           |
| 1988-03-08 | 1530.12           |
| 1988-03-09 | 1490.28           |
| 1988-03-10 | 1578.89           |
| 1988-03-11 | 789.44            |
| 1988-03-12 | 1223.24           |
| 1988-03-13 | 1223.89           |
| 1988-03-14 | 1815.97           |
| 1988-03-15 | 1605.87           |
| 1988-03-16 | 1297.3            |
| 1988-03-17 | 1603.39           |
| 1988-03-18 | 1209.51           |
| 1988-03-19 | 1351.13           |
| 1988-03-20 | 1065.79           |
| 1988-03-21 | 1652.18           |
| 1988-03-22 | 1132.55           |
| 1988-03-23 | 1109.65           |
| 1988-03-24 | 1285.03           |
| 1988-03-25 | 1030.41           |
| 1988-03-26 | 1423.88           |
| 1988-03-27 | 1305.48           |
| 1988-03-28 | 1604.59           |
| 1988-03-29 | 1904.24           |
| 1988-03-30 | 1591.75           |
| 1988-03-31 | 1605.56           |
| 1988-04-01 | 1378.58           |
| 1988-04-02 | 1738.56           |
| 1988-04-03 | 1467.37           |
| 1988-04-04 | 1847.31           |
| 1988-04-05 | 898.4             |
| 1988-04-06 | 1415.12           |
| 1988-04-07 | 1318.23           |
| 1988-04-08 | 1199.92           |
| 1988-04-09 | 1375.62           |
| 1988-04-10 | 989.91            |
| 1988-04-11 | 1333.38           |
| 1988-04-12 | 1518.43           |
| 1988-04-13 | 986.9             |
| 1988-04-14 | 915.52            |
| 1988-04-15 | 1111.65           |
| 1988-04-16 | 940.15            |
| 1988-04-17 | 1354.9            |
| 1988-04-18 | 1227.8            |
| 1988-04-19 | 1334.3            |
| 1988-04-20 | 1084.24           |
| 1988-04-21 | 1251.69           |
| 1988-04-22 | 1527.22           |
| 1988-04-23 | 1003.03           |
| 1988-04-24 | 1704.96           |
| 1988-04-25 | 1164.35           |
| 1988-04-26 | 1352.21           |
| 1988-04-27 | 1518.14           |
| 1988-04-28 | 1437.84           |
| 1988-04-29 | 1406.87           |
| 1988-04-30 | 1089.46           |
| 1988-05-01 | 1498.15           |
| 1988-05-02 | 988.65            |
| 1988-05-03 | 1441.15           |
| 1988-05-04 | 1105.54           |
| 1988-05-05 | 1404.01           |
| 1988-05-06 | 1819.38           |
| 1988-05-07 | 1073.27           |
| 1988-05-08 | 1122.63           |
| 1988-05-09 | 1242.34           |
| 1988-05-10 | 1088.02           |
| 1988-05-11 | 956.89            |
| 1988-05-12 | 1365.46           |
| 1988-05-13 | 972.34            |
| 1988-05-14 | 1016.87           |
| 1988-05-15 | 1085.78           |
| 1988-05-16 | 1124.2            |
| 1988-05-17 | 975.58            |
| 1988-05-18 | 1200.04           |
| 1988-05-19 | 1176.73           |
| 1988-05-20 | 892.35            |
| 1988-05-21 | 931.41            |
| 1988-05-22 | 1325.48           |
| 1988-05-23 | 1394.23           |
| 1988-05-24 | 1080.15           |
| 1988-05-25 | 1114.11           |
| 1988-05-26 | 1045.89           |
| 1988-05-27 | 865.58            |
| 1988-05-28 | 1373.65           |
| 1988-05-29 | 836.18            |
| 1988-05-30 | 1328.2            |
| 1988-05-31 | 1002.95           |
| 1988-06-01 | 1067.22           |
| 1988-06-02 | 1256.47           |
| 1988-06-03 | 1105.11           |
| 1988-06-04 | 906.36            |
| 1988-06-05 | 830.38            |
| 1988-06-06 | 1066.27           |
| 1988-06-07 | 1001.7            |
| 1988-06-08 | 724.94            |
| 1988-06-09 | 1089.39           |
| 1988-06-10 | 690.95            |
| 1988-06-11 | 999.92            |
| 1988-06-12 | 1058.42           |
| 1988-06-13 | 881.95            |
| 1988-06-14 | 1061.93           |
| 1988-06-15 | 637.57            |
| 1988-06-16 | 1696.85           |
| 1988-06-17 | 995.54            |
| 1988-06-18 | 1283.9            |
| 1988-06-19 | 1068.99           |
| 1988-06-20 | 1165.31           |
| 1988-06-21 | 1110.21           |
| 1988-06-22 | 1082.31           |
| 1988-06-23 | 1207.66           |
| 1988-06-24 | 1124.11           |
| 1988-06-25 | 1089.89           |
| 1988-06-26 | 1245.91           |
| 1988-06-27 | 1101.31           |
| 1988-06-28 | 1206.1            |
| 1988-06-29 | 1059.17           |
| 1988-06-30 | 974.58            |
| 1988-07-01 | 1300.38           |
| 1988-07-02 | 1233.28           |
| 1988-07-03 | 1284.38           |
| 1988-07-04 | 1135.86           |
| 1988-07-05 | 1242.86           |
| 1988-07-06 | 1046.28           |
| 1988-07-07 | 1398.29           |
| 1988-07-08 | 947.57            |
| 1988-07-09 | 1325.94           |
| 1988-07-10 | 1075.52           |
| 1988-07-11 | 1303.96           |
| 1988-07-12 | 1217.1            |
| 1988-07-13 | 1582.83           |
| 1988-07-14 | 1243.91           |
| 1988-07-15 | 680.2             |
| 1988-07-16 | 1704.13           |
| 1988-07-17 | 1062.88           |
| 1988-07-18 | 1597.31           |
| 1988-07-19 | 1072.05           |
| 1988-07-20 | 1392.73           |
| 1988-07-21 | 1208.5            |
| 1988-07-22 | 1250.28           |
| 1988-07-23 | 1168.69           |
| 1988-07-24 | 1073.99           |
| 1988-07-25 | 1337.87           |
| 1988-07-26 | 1142.63           |
| 1988-07-27 | 1169.37           |
| 1988-07-28 | 1569.38           |
| 1988-07-29 | 926.77            |
| 1988-07-30 | 1526.97           |
| 1988-07-31 | 1010.52           |
| 1988-08-01 | 1433.25           |
| 1988-08-02 | 1085.42           |
| 1988-08-03 | 1351.03           |
| 1988-08-04 | 1210.54           |
| 1988-08-05 | 1313.75           |
| 1988-08-06 | 1159.84           |
| 1988-08-07 | 947.17            |
| 1988-08-08 | 1612.08           |
| 1988-08-09 | 1038.77           |
| 1988-08-10 | 1100.21           |
| 1988-08-11 | 1487.71           |
| 1988-08-12 | 955.01            |
| 1988-08-13 | 1396.19           |
| 1988-08-14 | 967.79            |
| 1988-08-15 | 1278.8            |
| 1988-08-16 | 1396.62           |
| 1988-08-17 | 1444.94           |
| 1988-08-18 | 1462.13           |
| 1988-08-19 | 1413.1            |
| 1988-08-20 | 1090.14           |
| 1988-08-21 | 1549.37           |
| 1988-08-22 | 1101.47           |
| 1988-08-23 | 1446.69           |
| 1988-08-24 | 1113.51           |
| 1988-08-25 | 1330.12           |
| 1988-08-26 | 1302.62           |
| 1988-08-27 | 1211.22           |
| 1988-08-28 | 1251.58           |
| 1988-08-29 | 1341.13           |
| 1988-08-30 | 1244.0            |
| 1988-08-31 | 1397.57           |
| 1988-09-01 | 1009.16           |
| 1988-09-02 | 1376.42           |
| 1988-09-03 | 1183.91           |
| 1988-09-04 | 1149.26           |
| 1988-09-05 | 1274.99           |
| 1988-09-06 | 1505.03           |
| 1988-09-07 | 1139.99           |
| 1988-09-08 | 1114.25           |
| 1988-09-09 | 1445.96           |
| 1988-09-10 | 875.86            |
| 1988-09-11 | 909.95            |
| 1988-09-12 | 1287.74           |
| 1988-09-13 | 693.53            |
| 1988-09-14 | 1184.52           |
| 1988-09-15 | 742.65            |
| 1988-09-16 | 859.95            |
| 1988-09-17 | 1022.62           |
| 1988-09-18 | 979.24            |
| 1988-09-19 | 967.67            |
| 1988-09-20 | 1024.62           |
| 1988-09-21 | 651.5             |
| 1988-09-22 | 1559.75           |
| 1988-09-23 | 948.76            |
| 1988-09-24 | 990.02            |
| 1988-09-25 | 742.59            |
| 1988-09-26 | 1087.27           |
| 1988-09-27 | 1112.64           |
| 1988-09-28 | 943.31            |
| 1988-09-29 | 892.54            |
| 1988-09-30 | 1131.22           |
| 1988-10-01 | 751.47            |
| 1988-10-02 | 1140.79           |
| 1988-10-03 | 696.28            |
| 1988-10-04 | 888.24            |
| 1988-10-05 | 861.02            |
| 1988-10-06 | 1037.69           |
| 1988-10-07 | 640.06            |
| 1988-10-08 | 736.33            |
| 1988-10-09 | 841.98            |
| 1988-10-10 | 1082.76           |
| 1988-10-11 | 569.28            |
| 1988-10-12 | 869.15            |
| 1988-10-13 | 891.13            |
| 1988-10-14 | 554.92            |
| 1988-10-15 | 812.7             |
| 1988-10-16 | 702.66            |
| 1988-10-17 | 799.08            |
| 1988-10-18 | 503.67            |
| 1988-10-19 | 770.28            |
| 1988-10-20 | 868.29            |
| 1988-10-21 | 591.35            |
| 1988-10-22 | 729.53            |
| 1988-10-23 | 621.08            |
| 1988-10-24 | 712.62            |
| 1988-10-25 | 761.56            |
| 1988-10-26 | 417.36            |
| 1988-10-27 | 1016.56           |
| 1988-10-28 | 576.25            |
| 1988-10-29 | 670.2             |
| 1988-10-30 | 525.27            |
| 1988-10-31 | 510.5             |
| 1988-11-01 | 169.63            |
| 1988-11-02 | 158.09            |
| 1988-11-03 | 200.1             |
| 1988-11-04 | 571.72            |
| 1988-11-05 | 226.03            |
| 1988-11-06 | 293.25            |
| 1988-11-07 | 296.79            |
| 1988-11-08 | 149.19            |
| 1988-11-09 | 301.6             |
| 1988-11-10 | 283.07            |
| 1988-11-11 | 141.98            |
| 1988-11-12 | 357.56            |
| 1988-11-13 | 183.71            |
| 1988-11-14 | 203.95            |
| 1988-11-15 | 360.17            |
| 1988-11-16 | 139.84            |
| 1988-11-17 | 248.13            |
| 1988-11-18 | 18.26             |
| 1988-11-19 | 419.68            |
| 1988-11-20 | 400.46            |
| 1988-11-21 | 152.37            |
| 1988-11-22 | 453.12            |
| 1988-11-23 | 125.8             |
| 1988-11-24 | 344.98            |
| 1988-11-25 | 177.16            |
| 1988-11-26 | 407.58            |
| 1988-11-27 | 102.36            |
| 1988-11-28 | 372.74            |
| 1988-11-29 | 42.96             |
| 1988-11-30 | 129.54            |
| 1988-12-01 | 514.57            |
| 1988-12-02 | 808.0             |
| 1988-12-03 | 10.81             |
| 1988-12-04 | 136.63            |
| 1988-12-05 | 613.86            |
| 1988-12-06 | 302.7             |
| 1988-12-07 | 327.6             |
| 1988-12-08 | 606.91            |
| 1988-12-09 | 409.85            |
| 1988-12-10 | 6.03              |
| 1988-12-11 | 222.19            |
| 1988-12-12 | 15.86             |
| 1988-12-13 | 752.8             |
| 1988-12-14 | 230.97            |
| 1988-12-15 | 395.7             |
| 1988-12-16 | 545.55            |
| 1988-12-17 | 10.79             |
| 1988-12-18 | -0.63             |
| 1988-12-19 | 358.51            |
| 1988-12-20 | 395.44            |
| 1988-12-21 | 139.56            |
| 1988-12-22 | 120.66            |
| 1988-12-23 | 171.49            |
| 1988-12-24 | 305.08            |
| 1988-12-25 | 343.19            |
| 1988-12-26 | 15.8              |
| 1988-12-27 | 698.8             |
| 1988-12-28 | 3.99              |
| 1988-12-29 | 141.5             |
| 1988-12-30 | 78.32             |
| 1988-12-31 | 269.73            |
| 1989-01-01 | 424.98            |
| 1989-01-02 | 14.82             |
| 1989-01-03 | 373.69            |
| 1989-01-04 | 274.79            |
| 1989-01-05 | 291.89            |
| 1989-01-06 | 15.89             |
| 1989-01-07 | 323.41            |
| 1989-01-08 | 296.81            |
| 1989-01-09 | 230.92            |
| 1989-01-10 | 634.29            |
| 1989-01-11 | 12.6              |
| 1989-01-12 | 559.18            |
| 1989-01-13 | 452.01            |
| 1989-01-14 | 260.21            |
| 1989-01-15 | 23.9              |
| 1989-01-16 | 22.05             |
| 1989-01-17 | 366.52            |
| 1989-01-18 | 557.71            |
| 1989-01-19 | 339.83            |
| 1989-01-20 | 493.14            |
| 1989-01-21 | 279.55            |
| 1989-01-22 | 377.84            |
| 1989-01-23 | 392.83            |
| 1989-01-24 | 23.16             |
| 1989-01-25 | 486.02            |
| 1989-01-26 | 271.07            |
| 1989-01-27 | 134.56            |
| 1989-01-28 | 368.68            |
| 1989-01-29 | 344.72            |
| 1989-01-30 | 406.02            |
| 1989-01-31 | 46.21             |
| 1989-02-01 | 494.95            |
| 1989-02-02 | 128.59            |
| 1989-02-03 | 411.7             |
| 1989-02-04 | 22.14             |
| 1989-02-05 | 281.67            |
| 1989-02-06 | 196.94            |
| 1989-02-07 | 297.38            |
| 1989-02-08 | 470.13            |
| 1989-02-09 | 201.8             |
| 1989-02-10 | 155.29            |
| 1989-02-11 | 479.36            |
| 1989-02-12 | 14.83             |
| 1989-02-13 | 518.04            |
| 1989-02-14 | 283.6             |
| 1989-02-15 | 285.48            |
| 1989-02-16 | 93.97             |
| 1989-02-17 | 226.42            |
| 1989-02-18 | 210.7             |
| 1989-02-19 | 391.82            |
| 1989-02-20 | 438.52            |
| 1989-02-21 | 151.51            |
| 1989-02-22 | 367.85            |
| 1989-02-23 | 346.24            |
| 1989-02-24 | 39.84             |
| 1989-02-25 | 438.59            |
| 1989-02-26 | 227.88            |
| 1989-02-27 | 306.33            |
| 1989-02-28 | 375.72            |
| 1989-03-01 | 252.82            |
| 1989-03-02 | 124.03            |
| 1989-03-03 | 500.47            |
| 1989-03-04 | 231.73            |
| 1989-03-05 | 244.85            |
| 1989-03-06 | 272.13            |
| 1989-03-07 | 273.52            |
| 1989-03-08 | 234.99            |
| 1989-03-09 | 33.42             |
| 1989-03-10 | 304.92            |
| 1989-03-11 | 253.77            |
| 1989-03-12 | 237.55            |
| 1989-03-13 | 462.15            |
| 1989-03-14 | 40.1              |
| 1989-03-15 | 570.13            |
| 1989-03-16 | 1343.05           |
| 1989-03-17 | 604.1             |
| 1989-03-18 | 34.51             |
| 1989-03-19 | 495.59            |
| 1989-03-20 | 161.86            |
| 1989-03-21 | 205.15            |
| 1989-03-22 | 152.65            |
| 1989-03-23 | 555.61            |
| 1989-03-24 | 417.49            |
| 1989-03-25 | 74.02             |
| 1989-03-26 | 759.64            |
| 1989-03-27 | 22.55             |
| 1989-03-28 | 410.39            |
| 1989-03-29 | 540.97            |
| 1989-03-30 | 821.75            |
| 1989-03-31 | 607.61            |
| 1989-04-01 | 1026.89           |
| 1989-04-02 | 644.35            |
| 1989-04-03 | 873.16            |
| 1989-04-04 | 458.66            |
| 1989-04-05 | 964.26            |
| 1989-04-06 | 942.25            |
| 1989-04-07 | 1066.62           |
| 1989-04-08 | 1020.04           |
| 1989-04-09 | 885.83            |
| 1989-04-10 | 847.47            |
| 1989-04-11 | 1188.23           |
| 1989-04-12 | 952.06            |
| 1989-04-13 | 1575.91           |
| 1989-04-14 | 689.63            |
| 1989-04-15 | 1596.43           |
| 1989-04-16 | 862.26            |
| 1989-04-17 | 1416.0            |
| 1989-04-18 | 755.72            |
| 1989-04-19 | 1316.49           |
| 1989-04-20 | 1025.7            |
| 1989-04-21 | 633.35            |
| 1989-04-22 | 1100.86           |
| 1989-04-23 | 1340.97           |
| 1989-04-24 | 829.5             |
| 1989-04-25 | 1295.85           |
| 1989-04-26 | 818.22            |
| 1989-04-27 | 1297.28           |
| 1989-04-28 | 1217.71           |
| 1989-04-29 | 1081.2            |
| 1989-04-30 | 1401.14           |
| 1989-05-01 | 1119.13           |
| 1989-05-02 | 1297.96           |
| 1989-05-03 | 1068.91           |
| 1989-05-04 | 1172.17           |
| 1989-05-05 | 1415.25           |
| 1989-05-06 | 1012.39           |
| 1989-05-07 | 1290.16           |
| 1989-05-08 | 1087.08           |
| 1989-05-09 | 1103.81           |
| 1989-05-10 | 1094.12           |
| 1989-05-11 | 1160.65           |
| 1989-05-12 | 1032.64           |
| 1989-05-13 | 1123.38           |
| 1989-05-14 | 1167.65           |
| 1989-05-15 | 1018.25           |
| 1989-05-16 | 1211.87           |
| 1989-05-17 | 1492.09           |
| 1989-05-18 | 1075.5            |
| 1989-05-19 | 1475.93           |
| 1989-05-20 | 949.6             |
| 1989-05-21 | 1361.78           |
| 1989-05-22 | 693.92            |
| 1989-05-23 | 1500.7            |
| 1989-05-24 | 715.4             |
| 1989-05-25 | 1001.45           |
| 1989-05-26 | 1456.21           |
| 1989-05-27 | 748.49            |
| 1989-05-28 | 1268.84           |
| 1989-05-29 | 1128.79           |
| 1989-05-30 | 887.45            |
| 1989-05-31 | 1050.31           |
| 1989-06-01 | 1196.54           |
| 1989-06-02 | 962.23            |
| 1989-06-03 | 916.25            |
| 1989-06-04 | 1568.82           |
| 1989-06-05 | 1055.05           |
| 1989-06-06 | 1286.06           |
| 1989-06-07 | 1007.67           |
| 1989-06-08 | 1226.87           |
| 1989-06-09 | 1514.25           |
| 1989-06-10 | 1112.21           |
| 1989-06-11 | 1069.02           |
| 1989-06-12 | 1383.95           |
| 1989-06-13 | 1221.91           |
| 1989-06-14 | 897.44            |
| 1989-06-15 | 1261.93           |
| 1989-06-16 | 1324.99           |
| 1989-06-17 | 939.86            |
| 1989-06-18 | 1308.93           |
| 1989-06-19 | 1264.05           |
| 1989-06-20 | 897.62            |
| 1989-06-21 | 1561.34           |
| 1989-06-22 | 1157.85           |
| 1989-06-23 | 1486.57           |
| 1989-06-24 | 963.34            |
| 1989-06-25 | 1499.92           |
| 1989-06-26 | 1368.47           |
| 1989-06-27 | 1203.62           |
| 1989-06-28 | 1187.47           |
| 1989-06-29 | 1140.2            |
| 1989-06-30 | 1260.17           |
| 1989-07-01 | 1274.26           |
| 1989-07-02 | 1360.74           |
| 1989-07-03 | 1133.91           |
| 1989-07-04 | 1311.58           |
| 1989-07-05 | 1450.87           |
| 1989-07-06 | 1258.67           |
| 1989-07-07 | 1436.61           |
| 1989-07-08 | 1118.81           |
| 1989-07-09 | 1501.41           |
| 1989-07-10 | 1149.66           |
| 1989-07-11 | 1414.38           |
| 1989-07-12 | 1115.09           |
| 1989-07-13 | 1482.27           |
| 1989-07-14 | 1024.74           |
| 1989-07-15 | 1248.42           |
| 1989-07-16 | 1556.57           |
| 1989-07-17 | 1247.69           |
| 1989-07-18 | 1236.54           |
| 1989-07-19 | 1424.06           |
| 1989-07-20 | 1281.6            |
| 1989-07-21 | 1060.28           |
| 1989-07-22 | 1305.94           |
| 1989-07-23 | 1469.94           |
| 1989-07-24 | 1364.29           |
| 1989-07-25 | 1458.26           |
| 1989-07-26 | 1334.57           |
| 1989-07-27 | 1414.45           |
| 1989-07-28 | 1324.04           |
| 1989-07-29 | 1369.78           |
| 1989-07-30 | 1369.87           |
| 1989-07-31 | 1243.24           |
| 1989-08-01 | 1154.96           |
| 1989-08-02 | 1134.38           |
| 1989-08-03 | 1477.03           |
| 1989-08-04 | 1342.24           |
| 1989-08-05 | 1199.43           |
| 1989-08-06 | 1257.6            |
| 1989-08-07 | 1255.13           |
| 1989-08-08 | 1604.62           |
| 1989-08-09 | 801.41            |
| 1989-08-10 | 1574.03           |
| 1989-08-11 | 1417.77           |
| 1989-08-12 | 1261.46           |
| 1989-08-13 | 1074.96           |
| 1989-08-14 | 1327.31           |
| 1989-08-15 | 1399.26           |
| 1989-08-16 | 1394.88           |
| 1989-08-17 | 1170.74           |
| 1989-08-18 | 1346.26           |
| 1989-08-19 | 1248.87           |
| 1989-08-20 | 1592.42           |
| 1989-08-21 | 1045.07           |
| 1989-08-22 | 1085.96           |
| 1989-08-23 | 1727.02           |
| 1989-08-24 | 1347.26           |
| 1989-08-25 | 1196.26           |
| 1989-08-26 | 1255.77           |
| 1989-08-27 | 1335.06           |
| 1989-08-28 | 1565.56           |
| 1989-08-29 | 1265.55           |
| 1989-08-30 | 1482.29           |
| 1989-08-31 | 1490.86           |
| 1989-09-01 | 1133.27           |
| 1989-09-02 | 1321.64           |
| 1989-09-03 | 1350.72           |
| 1989-09-04 | 1345.3            |
| 1989-09-05 | 1496.16           |
| 1989-09-06 | 1449.28           |
| 1989-09-07 | 1708.02           |
| 1989-09-08 | 1265.39           |
| 1989-09-09 | 1216.56           |
| 1989-09-10 | 1329.29           |
| 1989-09-11 | 1511.14           |
| 1989-09-12 | 1231.4            |
| 1989-09-13 | 1448.61           |
| 1989-09-14 | 1149.69           |
| 1989-09-15 | 1446.69           |
| 1989-09-16 | 1285.97           |
| 1989-09-17 | 1174.63           |
| 1989-09-18 | 1378.09           |
| 1989-09-19 | 1431.91           |
| 1989-09-20 | 745.72            |
| 1989-09-21 | 1524.65           |
| 1989-09-22 | 1028.87           |
| 1989-09-23 | 1248.65           |
| 1989-09-24 | 943.63            |
| 1989-09-25 | 1182.83           |
| 1989-09-26 | 1403.86           |
| 1989-09-27 | 866.37            |
| 1989-09-28 | 1206.42           |
| 1989-09-29 | 943.64            |
| 1989-09-30 | 947.39            |
| 1989-10-01 | 1424.13           |
| 1989-10-02 | 1160.19           |
| 1989-10-03 | 1068.43           |
| 1989-10-04 | 1008.33           |
| 1989-10-05 | 836.04            |
| 1989-10-06 | 1504.75           |
| 1989-10-07 | 1461.94           |
| 1989-10-08 | 1296.19           |
| 1989-10-09 | 1208.73           |
| 1989-10-10 | 1656.63           |
| 1989-10-11 | 1350.34           |
| 1989-10-12 | 639.57            |
| 1989-10-13 | 989.03            |
| 1989-10-14 | 1367.08           |
| 1989-10-15 | 1215.18           |
| 1989-10-16 | 438.79            |
| 1989-10-17 | 1253.96           |
| 1989-10-18 | 1340.51           |
| 1989-10-19 | 961.9             |
| 1989-10-20 | 918.5             |
| 1989-10-21 | 503.54            |
| 1989-10-22 | 1054.58           |
| 1989-10-23 | 985.06            |
| 1989-10-24 | 729.1             |
| 1989-10-25 | 515.94            |
| 1989-10-26 | 575.59            |
| 1989-10-27 | 789.53            |
| 1989-10-28 | 663.86            |
| 1989-10-29 | 972.31            |
| 1989-10-30 | 778.43            |
| 1989-10-31 | 1441.54           |
| 1989-11-01 | 691.17            |
| 1989-11-02 | 941.32            |
| 1989-11-03 | 586.49            |
| 1989-11-04 | 518.49            |
| 1989-11-05 | 759.0             |
| 1989-11-06 | 9.58              |
| 1989-11-07 | 233.3             |
| 1989-11-08 | 242.3             |
| 1989-11-09 | 387.82            |
| 1989-11-10 | 226.46            |
| 1989-11-11 | 124.75            |
| 1989-11-12 | 550.94            |
| 1989-11-13 | -16.1             |
| 1989-11-14 | 238.7             |
| 1989-11-15 | 301.86            |
| 1989-11-16 | 419.86            |
| 1989-11-17 | 170.05            |
| 1989-11-18 | 396.35            |
| 1989-11-19 | 181.13            |
| 1989-11-20 | 440.88            |
| 1989-11-21 | 362.41            |
| 1989-11-22 | 276.31            |
| 1989-11-23 | 16.94             |
| 1989-11-24 | 241.07            |
| 1989-11-25 | 208.02            |
| 1989-11-26 | 381.11            |
| 1989-11-27 | 316.44            |
| 1989-11-28 | 266.19            |
| 1989-11-29 | 451.61            |
| 1989-11-30 | 389.51            |
| 1989-12-01 | 234.47            |
| 1989-12-02 | 357.43            |
| 1989-12-03 | 177.01            |
| 1989-12-04 | 266.93            |
| 1989-12-05 | 44.48             |
| 1989-12-06 | 539.68            |
| 1989-12-07 | 144.1             |
| 1989-12-08 | 335.0             |
| 1989-12-09 | 283.23            |
| 1989-12-10 | 248.27            |
| 1989-12-11 | 304.89            |
| 1989-12-12 | 422.83            |
| 1989-12-13 | 294.05            |
| 1989-12-14 | 272.66            |
| 1989-12-15 | -43.86            |
| 1989-12-16 | 570.35            |
| 1989-12-17 | 267.84            |
| 1989-12-18 | 355.98            |
| 1989-12-19 | 219.12            |
| 1989-12-20 | 257.66            |
| 1989-12-21 | 124.68            |
| 1989-12-22 | 483.82            |
| 1989-12-23 | 139.52            |
| 1989-12-24 | 236.88            |
| 1989-12-25 | 238.41            |
| 1989-12-26 | 12.69             |
| 1989-12-27 | 679.34            |
| 1989-12-28 | -1.65             |
| 1989-12-29 | 739.43            |
| 1989-12-30 | 5.15              |
| 1989-12-31 | 358.97            |
| 1990-01-01 | -7.75             |
| 1990-01-02 | 553.95            |
| 1990-01-03 | 175.44            |
| 1990-01-04 | 442.76            |
| 1990-01-05 | 298.16            |
| 1990-01-06 | 321.92            |
| 1990-01-07 | 296.09            |
| 1990-01-08 | 272.5             |
| 1990-01-09 | 282.97            |
| 1990-01-10 | 176.05            |
| 1990-01-11 | 410.9             |
| 1990-01-12 | 155.27            |
| 1990-01-13 | 409.28            |
| 1990-01-14 | -0.76             |
| 1990-01-15 | 744.85            |
| 1990-01-16 | -12.52            |
| 1990-01-17 | 667.69            |
| 1990-01-18 | 269.79            |
| 1990-01-19 | 299.78            |
| 1990-01-20 | 4.02              |
| 1990-01-21 | 572.0             |
| 1990-01-22 | 38.14             |
| 1990-01-23 | 470.79            |
| 1990-01-24 | 248.37            |
| 1990-01-25 | 199.91            |
| 1990-01-26 | 258.47            |
| 1990-01-27 | 525.76            |
| 1990-01-28 | 194.26            |
| 1990-01-29 | 405.28            |
| 1990-01-30 | 161.61            |
| 1990-01-31 | 264.58            |
| 1990-02-01 | 247.02            |
| 1990-02-02 | 214.96            |
| 1990-02-03 | 434.87            |
| 1990-02-04 | 286.35            |
| 1990-02-05 | 620.5             |
| 1990-02-06 | 190.46            |
| 1990-02-07 | -6.87             |
| 1990-02-08 | 234.92            |
| 1990-02-09 | 172.81            |
| 1990-02-10 | 317.68            |
| 1990-02-11 | 256.98            |
| 1990-02-12 | 616.35            |
| 1990-02-13 | 328.47            |
| 1990-02-14 | 172.99            |
| 1990-02-15 | -10.43            |
| 1990-02-16 | 399.86            |
| 1990-02-17 | 188.09            |
| 1990-02-18 | 0.34              |
| 1990-02-19 | 504.7             |
| 1990-02-20 | 309.99            |
| 1990-02-21 | 78.46             |
| 1990-02-22 | 153.17            |
| 1990-02-23 | 377.63            |
| 1990-02-24 | 392.15            |
| 1990-02-25 | -4.75             |
| 1990-02-26 | 455.04            |
| 1990-02-27 | 197.32            |
| 1990-02-28 | 424.36            |
| 1990-03-01 | 214.43            |
| 1990-03-02 | -26.58            |
| 1990-03-03 | 2.66              |
| 1990-03-04 | 524.97            |
| 1990-03-05 | 396.21            |
| 1990-03-06 | -4.32             |
| 1990-03-07 | 322.58            |
| 1990-03-08 | 232.13            |
| 1990-03-09 | 251.49            |
| 1990-03-10 | 396.77            |
| 1990-03-11 | 268.71            |
| 1990-03-12 | 232.92            |
| 1990-03-13 | -50.15            |
| 1990-03-14 | 313.25            |
| 1990-03-15 | 355.3             |
| 1990-03-16 | 162.49            |
| 1990-03-17 | 327.04            |
| 1990-03-18 | 389.86            |
| 1990-03-19 | 759.08            |
| 1990-03-20 | 817.87            |
| 1990-03-21 | 645.11            |
| 1990-03-22 | 680.81            |
| 1990-03-23 | 423.16            |
| 1990-03-24 | 1072.52           |
| 1990-03-25 | 478.6             |
| 1990-03-26 | 883.94            |
| 1990-03-27 | 741.77            |
| 1990-03-28 | 873.63            |
| 1990-03-29 | 739.93            |
| 1990-03-30 | 1093.92           |
| 1990-03-31 | 686.87            |
| 1990-04-01 | 1111.47           |
| 1990-04-02 | 1108.2            |
| 1990-04-03 | 908.51            |
| 1990-04-04 | 1150.63           |
| 1990-04-05 | 1344.89           |
| 1990-04-06 | 1528.43           |
| 1990-04-07 | 1083.01           |
| 1990-04-08 | 1430.2            |
| 1990-04-09 | 941.14            |
| 1990-04-10 | 1461.54           |
| 1990-04-11 | 1129.66           |
| 1990-04-12 | 1167.87           |
| 1990-04-13 | 1390.51           |
| 1990-04-14 | 1358.48           |
| 1990-04-15 | 1240.27           |
| 1990-04-16 | 1357.25           |
| 1990-04-17 | 1175.56           |
| 1990-04-18 | 1582.96           |
| 1990-04-19 | 1286.59           |
| 1990-04-20 | 1103.56           |
| 1990-04-21 | 1446.96           |
| 1990-04-22 | 634.33            |
| 1990-04-23 | 1791.25           |
| 1990-04-24 | 1223.83           |
| 1990-04-25 | 1104.85           |
| 1990-04-26 | 1500.66           |
| 1990-04-27 | 1010.43           |
| 1990-04-28 | 1306.66           |
| 1990-04-29 | 1175.9            |
| 1990-04-30 | 1296.26           |
| 1990-05-01 | 1366.17           |
| 1990-05-02 | 823.67            |
| 1990-05-03 | 1297.18           |
| 1990-05-04 | 573.1             |
| 1990-05-05 | 853.19            |
| 1990-05-06 | 364.78            |
| 1990-05-07 | 887.77            |
| 1990-05-08 | 967.75            |
| 1990-05-09 | 1118.41           |
| 1990-05-10 | 1111.68           |
| 1990-05-11 | 1067.27           |
| 1990-05-12 | 1180.16           |
| 1990-05-13 | 1232.92           |
| 1990-05-14 | 1106.41           |
| 1990-05-15 | 1060.87           |
| 1990-05-16 | 1446.52           |
| 1990-05-17 | 1311.58           |
| 1990-05-18 | 1010.6            |
| 1990-05-19 | 1137.32           |
| 1990-05-20 | 1364.06           |
| 1990-05-21 | 1160.37           |
| 1990-05-22 | 1282.64           |
| 1990-05-23 | 1092.24           |
| 1990-05-24 | 1142.64           |
| 1990-05-25 | 1261.86           |
| 1990-05-26 | 992.3             |
| 1990-05-27 | 1474.35           |
| 1990-05-28 | 1374.1            |
| 1990-05-29 | 805.95            |
| 1990-05-30 | 1317.28           |
| 1990-05-31 | 792.78            |
| 1990-06-01 | 1157.2            |
| 1990-06-02 | 1405.48           |
| 1990-06-03 | 885.55            |
| 1990-06-04 | 1427.74           |
| 1990-06-05 | 719.35            |
| 1990-06-06 | 376.18            |
| 1990-06-07 | 539.45            |
| 1990-06-08 | 616.5             |
| 1990-06-09 | 158.37            |
| 1990-06-10 | 797.97            |
| 1990-06-11 | 160.14            |
| 1990-06-12 | 423.07            |
| 1990-06-13 | 498.16            |
| 1990-06-14 | 506.35            |
| 1990-06-15 | 952.15            |
| 1990-06-16 | 993.55            |
| 1990-06-17 | 1293.69           |
| 1990-06-18 | 1231.92           |
| 1990-06-19 | 1039.06           |
| 1990-06-20 | 1132.99           |
| 1990-06-21 | 1189.39           |
| 1990-06-22 | 1324.55           |
| 1990-06-23 | 1171.15           |
| 1990-06-24 | 1286.76           |
| 1990-06-25 | 1181.4            |
| 1990-06-26 | 1065.96           |
| 1990-06-27 | 1136.97           |
| 1990-06-28 | 977.83            |
| 1990-06-29 | 1291.15           |
| 1990-06-30 | 1367.05           |
| 1990-07-01 | 1436.72           |
| 1990-07-02 | 1399.93           |
| 1990-07-03 | 1241.68           |
| 1990-07-04 | 1285.26           |
| 1990-07-05 | 1327.92           |
| 1990-07-06 | 1217.0            |
| 1990-07-07 | 985.07            |
| 1990-07-08 | 1130.12           |
| 1990-07-09 | 1272.54           |
| 1990-07-10 | 1118.45           |
| 1990-07-11 | 1242.56           |
| 1990-07-12 | 667.38            |
| 1990-07-13 | 1317.81           |
| 1990-07-14 | 1062.93           |
| 1990-07-15 | 1119.74           |
| 1990-07-16 | 1115.17           |
| 1990-07-17 | 1266.08           |
| 1990-07-18 | 1498.34           |
| 1990-07-19 | 1253.34           |
| 1990-07-20 | 1274.21           |
| 1990-07-21 | 1198.9            |
| 1990-07-22 | 901.02            |
| 1990-07-23 | 1374.57           |
| 1990-07-24 | 1457.61           |
| 1990-07-25 | 1251.97           |
| 1990-07-26 | 1184.14           |
| 1990-07-27 | 1091.49           |
| 1990-07-28 | 1249.31           |
| 1990-07-29 | 949.17            |
| 1990-07-30 | 1299.48           |
| 1990-07-31 | 1401.51           |
| 1990-08-01 | 1539.75           |
| 1990-08-02 | 859.44            |
| 1990-08-03 | 1262.33           |
| 1990-08-04 | 1133.61           |
| 1990-08-05 | 1218.83           |
| 1990-08-06 | 1391.63           |
| 1990-08-07 | 1395.96           |
| 1990-08-08 | 1390.86           |
| 1990-08-09 | 889.76            |
| 1990-08-10 | 1343.48           |
| 1990-08-11 | 1308.13           |
| 1990-08-12 | 1146.1            |
| 1990-08-13 | 1597.56           |
| 1990-08-14 | 877.64            |
| 1990-08-15 | 1384.32           |
| 1990-08-16 | 1169.47           |
| 1990-08-17 | 1381.91           |
| 1990-08-18 | 1172.74           |
| 1990-08-19 | 1205.41           |
| 1990-08-20 | 1185.27           |
| 1990-08-21 | 1473.65           |
| 1990-08-22 | 1032.56           |
| 1990-08-23 | 1154.8            |
| 1990-08-24 | 1019.57           |
| 1990-08-25 | 1358.12           |
| 1990-08-26 | 1299.24           |
| 1990-08-27 | 1309.31           |
| 1990-08-28 | 1255.15           |
| 1990-08-29 | 1363.89           |
| 1990-08-30 | 1308.49           |
| 1990-08-31 | 1229.02           |
| 1990-09-01 | 1253.24           |
| 1990-09-02 | 1377.94           |
| 1990-09-03 | 1041.42           |
| 1990-09-04 | 965.91            |
| 1990-09-05 | 1908.54           |
| 1990-09-06 | 1149.65           |
| 1990-09-07 | 1369.63           |
| 1990-09-08 | 1148.46           |
| 1990-09-09 | 1171.96           |
| 1990-09-10 | 1390.83           |
| 1990-09-11 | 782.69            |
| 1990-09-12 | 1213.86           |
| 1990-09-13 | 921.41            |
| 1990-09-14 | 1363.74           |
| 1990-09-15 | 1211.11           |
| 1990-09-16 | 1173.96           |
| 1990-09-17 | 1512.61           |
| 1990-09-18 | 1073.7            |
| 1990-09-19 | 855.83            |
| 1990-09-20 | 973.14            |
| 1990-09-21 | 1108.2            |
| 1990-09-22 | 1336.64           |
| 1990-09-23 | 1030.86           |
| 1990-09-24 | 833.52            |
| 1990-09-25 | 799.17            |
| 1990-09-26 | 885.08            |
| 1990-09-27 | 1125.73           |
| 1990-09-28 | 1076.08           |
| 1990-09-29 | 939.27            |
| 1990-09-30 | 760.29            |
| 1990-10-01 | 981.88            |
| 1990-10-02 | 658.3             |
| 1990-10-03 | 513.8             |
| 1990-10-04 | 921.07            |
| 1990-10-05 | 389.29            |
| 1990-10-06 | 524.08            |
| 1990-10-07 | 482.93            |
| 1990-10-08 | 683.46            |
| 1990-10-09 | 386.5             |
| 1990-10-10 | 1188.74           |
| 1990-10-11 | 25.17             |
| 1990-10-12 | 571.91            |
| 1990-10-13 | 484.98            |
| 1990-10-14 | 315.83            |
| 1990-10-15 | 1026.84           |
| 1990-10-16 | 285.65            |
| 1990-10-17 | 1093.17           |
| 1990-10-18 | 376.97            |
| 1990-10-19 | 198.11            |
| 1990-10-20 | 359.14            |
| 1990-10-21 | 459.56            |
| 1990-10-22 | 1013.93           |
| 1990-10-23 | 374.14            |
| 1990-10-24 | 462.13            |
| 1990-10-25 | 352.57            |
| 1990-10-26 | 734.53            |
| 1990-10-27 | 30.57             |
| 1990-10-28 | 1218.49           |
| 1990-10-29 | 99.7              |
| 1990-10-30 | 442.46            |
| 1990-10-31 | 106.64            |
| 1990-11-01 | -119.6            |
| 1990-11-02 | 359.19            |
| 1990-11-03 | 453.08            |
| 1990-11-04 | 232.89            |
| 1990-11-05 | 359.36            |
| 1990-11-06 | 513.66            |
| 1990-11-07 | 461.69            |
| 1990-11-08 | 590.84            |
| 1990-11-09 | 261.91            |
| 1990-11-10 | 916.99            |
| 1990-11-11 | 760.7             |
| 1990-11-12 | 278.79            |
| 1990-11-13 | 736.88            |
| 1990-11-14 | 229.7             |
| 1990-11-15 | 279.65            |
| 1990-11-16 | 25.35             |
| 1990-11-17 | 552.51            |
| 1990-11-18 | 264.12            |
| 1990-11-19 | 262.85            |
| 1990-11-20 | 579.1             |
| 1990-11-21 | 170.86            |
| 1990-11-22 | 552.43            |
| 1990-11-23 | 246.57            |
| 1990-11-24 | 94.16             |
| 1990-11-25 | 323.17            |
| 1990-11-26 | 525.19            |
| 1990-11-27 | 501.09            |
| 1990-11-28 | 401.82            |
| 1990-11-29 | 358.72            |
| 1990-11-30 | 344.17            |
| 1990-12-01 | 342.95            |
| 1990-12-02 | 354.15            |
| 1990-12-03 | 261.07            |
| 1990-12-04 | 438.84            |
| 1990-12-05 | 298.27            |
| 1990-12-06 | 583.43            |
| 1990-12-07 | 222.94            |
| 1990-12-08 | 295.75            |
| 1990-12-09 | 818.82            |
| 1990-12-10 | 10.98             |
| 1990-12-11 | 240.95            |
| 1990-12-12 | 351.64            |
| 1990-12-13 | 329.89            |
| 1990-12-14 | 258.96            |
| 1990-12-15 | 244.53            |
| 1990-12-16 | 14.29             |
| 1990-12-17 | 908.79            |
| 1990-12-18 | 101.97            |
| 1990-12-19 | 18.85             |
| 1990-12-20 | 104.94            |
| 1990-12-21 | 760.03            |
| 1990-12-22 | 389.54            |
| 1990-12-23 | 822.79            |
| 1990-12-24 | 575.68            |
| 1990-12-25 | 617.26            |
| 1990-12-26 | 643.39            |
| 1990-12-27 | 406.71            |
| 1990-12-28 | 1030.55           |
| 1990-12-29 | 326.31            |
| 1990-12-30 | 694.59            |
| 1990-12-31 | 1199.52           |
| 1991-01-01 | 983.17            |
| 1991-01-02 | 602.36            |
| 1991-01-03 | 160.66            |
| 1991-01-04 | 577.39            |
| 1991-01-05 | 734.44            |
| 1991-01-06 | 589.12            |
| 1991-01-07 | 515.73            |
| 1991-01-08 | 451.72            |
| 1991-01-09 | 1027.0            |
| 1991-01-10 | 379.58            |
| 1991-01-11 | 814.25            |
| 1991-01-12 | 381.05            |
| 1991-01-13 | 627.32            |
| 1991-01-14 | 514.58            |
| 1991-01-15 | 579.25            |
| 1991-01-16 | 564.08            |
| 1991-01-17 | 492.67            |
| 1991-01-18 | 374.84            |
| 1991-01-19 | 770.37            |
| 1991-01-20 | 357.93            |
| 1991-01-21 | 792.34            |
| 1991-01-22 | 312.25            |
| 1991-01-23 | 744.44            |
| 1991-01-24 | 455.92            |
| 1991-01-25 | 398.05            |
| 1991-01-26 | 661.57            |
| 1991-01-27 | 562.06            |
| 1991-01-28 | 390.17            |
| 1991-01-29 | 571.09            |
| 1991-01-30 | 583.95            |
| 1991-01-31 | 610.54            |
| 1991-02-01 | 692.64            |
| 1991-02-02 | 600.68            |
| 1991-02-03 | 612.68            |
| 1991-02-04 | 536.7             |
| 1991-02-05 | 660.66            |
| 1991-02-06 | 498.79            |
| 1991-02-07 | 545.83            |
| 1991-02-08 | 654.84            |
| 1991-02-09 | 424.31            |
| 1991-02-10 | 801.25            |
| 1991-02-11 | 639.64            |
| 1991-02-12 | 752.89            |
| 1991-02-13 | 528.09            |
| 1991-02-14 | 446.74            |
| 1991-02-15 | 716.82            |
| 1991-02-16 | 444.96            |
| 1991-02-17 | 664.28            |
| 1991-02-18 | 553.68            |
| 1991-02-19 | 419.55            |
| 1991-02-20 | 580.64            |
| 1991-02-21 | 817.0             |
| 1991-02-22 | 407.77            |
| 1991-02-23 | 569.19            |
| 1991-02-24 | 557.55            |
| 1991-02-25 | 746.5             |
| 1991-02-26 | 436.89            |
| 1991-02-27 | 760.03            |
| 1991-02-28 | 569.31            |
| 1991-03-01 | 491.79            |
| 1991-03-02 | 607.96            |
| 1991-03-03 | 573.84            |
| 1991-03-04 | 650.78            |
| 1991-03-05 | 461.68            |
| 1991-03-06 | 637.47            |
| 1991-03-07 | 581.17            |
| 1991-03-08 | 681.56            |
| 1991-03-09 | 463.96            |
| 1991-03-10 | 613.22            |
| 1991-03-11 | 646.45            |
| 1991-03-12 | 507.36            |
| 1991-03-13 | 596.27            |
| 1991-03-14 | 533.84            |
| 1991-03-15 | 509.45            |
| 1991-03-16 | 478.17            |
| 1991-03-17 | 507.44            |
| 1991-03-18 | 533.59            |
| 1991-03-19 | 500.08            |
| 1991-03-20 | 463.2             |
| 1991-03-21 | 518.98            |
| 1991-03-22 | 440.29            |
| 1991-03-23 | 505.07            |
| 1991-03-24 | 399.17            |
| 1991-03-25 | 701.19            |
| 1991-03-26 | 484.74            |
| 1991-03-27 | 506.38            |
| 1991-03-28 | 498.9             |
| 1991-03-29 | 243.39            |
| 1991-03-30 | 926.75            |
| 1991-03-31 | 287.78            |
| 1991-04-01 | 909.03            |
| 1991-04-02 | 432.56            |
| 1991-04-03 | 913.89            |
| 1991-04-04 | 719.55            |
| 1991-04-05 | 765.96            |
| 1991-04-06 | 598.98            |
| 1991-04-07 | 636.16            |
| 1991-04-08 | 660.43            |
| 1991-04-09 | 707.34            |
| 1991-04-10 | 712.12            |
| 1991-04-11 | 690.85            |
| 1991-04-12 | 746.69            |
| 1991-04-13 | 772.36            |
| 1991-04-14 | 616.16            |
| 1991-04-15 | 966.22            |
| 1991-04-16 | 580.03            |
| 1991-04-17 | 685.93            |
| 1991-04-18 | 622.36            |
| 1991-04-19 | 703.39            |
| 1991-04-20 | 809.28            |
| 1991-04-21 | 740.24            |
| 1991-04-22 | 585.47            |
| 1991-04-23 | 1003.73           |
| 1991-04-24 | 496.99            |
| 1991-04-25 | 963.4             |
| 1991-04-26 | 1001.96           |
| 1991-04-27 | 733.78            |
| 1991-04-28 | 1157.81           |
| 1991-04-29 | 1608.95           |
| 1991-04-30 | 1095.93           |
| 1991-05-01 | 1383.7            |
| 1991-05-02 | 1029.99           |
| 1991-05-03 | 1976.97           |
| 1991-05-04 | 1625.29           |
| 1991-05-05 | 1951.13           |
| 1991-05-06 | 1601.36           |
| 1991-05-07 | 1637.14           |
| 1991-05-08 | 1341.94           |
| 1991-05-09 | 1291.84           |
| 1991-05-10 | 1327.33           |
| 1991-05-11 | 1145.08           |
| 1991-05-12 | 1248.88           |
| 1991-05-13 | 1502.58           |
| 1991-05-14 | 1714.18           |
| 1991-05-15 | 2412.12           |
| 1991-05-16 | 2759.83           |
| 1991-05-17 | 2207.09           |
| 1991-05-18 | 2451.53           |
| 1991-05-19 | 2159.67           |
| 1991-05-20 | 1989.46           |
| 1991-05-21 | 2181.41           |
| 1991-05-22 | 1878.81           |
| 1991-05-23 | 2516.23           |
| 1991-05-24 | 2176.37           |
| 1991-05-25 | 2263.85           |
| 1991-05-26 | 2390.32           |
| 1991-05-27 | 2135.59           |
| 1991-05-28 | 2106.67           |
| 1991-05-29 | 2109.73           |
| 1991-05-30 | 2196.79           |
| 1991-05-31 | 2323.68           |
| 1991-06-01 | 2284.77           |
| 1991-06-02 | 2337.72           |
| 1991-06-03 | 2497.88           |
| 1991-06-04 | 2344.8            |
| 1991-06-05 | 2779.58           |
| 1991-06-06 | 3091.97           |
| 1991-06-07 | 2584.81           |
| 1991-06-08 | 3076.88           |
| 1991-06-09 | 2486.75           |
| 1991-06-10 | 3061.82           |
| 1991-06-11 | 2902.39           |
| 1991-06-12 | 3022.08           |
| 1991-06-13 | 3307.96           |
| 1991-06-14 | 3473.28           |
| 1991-06-15 | 3320.41           |
| 1991-06-16 | 3281.19           |
| 1991-06-17 | 3366.03           |
| 1991-06-18 | 3235.61           |
| 1991-06-19 | 3295.38           |
| 1991-06-20 | 3744.26           |
| 1991-06-21 | 4239.89           |
| 1991-06-22 | 3213.86           |
| 1991-06-23 | 3322.44           |
| 1991-06-24 | 3352.28           |
| 1991-06-25 | 3387.19           |
| 1991-06-26 | 3581.85           |
| 1991-06-27 | 3616.31           |
| 1991-06-28 | 3508.43           |
| 1991-06-29 | 2949.23           |
| 1991-06-30 | 3095.33           |
| 1991-07-01 | 2666.19           |
| 1991-07-02 | 2842.99           |
| 1991-07-03 | 1911.96           |
| 1991-07-04 | 2139.66           |
| 1991-07-05 | 1905.72           |
| 1991-07-06 | 1822.98           |
| 1991-07-07 | 1935.23           |
| 1991-07-08 | 2064.18           |
| 1991-07-09 | 1957.93           |
| 1991-07-10 | 1921.59           |
| 1991-07-11 | 2025.98           |
| 1991-07-12 | 1485.04           |
| 1991-07-13 | 1644.53           |
| 1991-07-14 | 1821.48           |
| 1991-07-15 | 2126.52           |
| 1991-07-16 | 1750.38           |
| 1991-07-17 | 1721.47           |
| 1991-07-18 | 1960.23           |
| 1991-07-19 | 1358.7            |
| 1991-07-20 | 1921.25           |
| 1991-07-21 | 1743.52           |
| 1991-07-22 | 1828.62           |
| 1991-07-23 | 1972.87           |
| 1991-07-24 | 1807.47           |
| 1991-07-25 | 1809.81           |
| 1991-07-26 | 1620.39           |
| 1991-07-27 | 1668.89           |
| 1991-07-28 | 1726.43           |
| 1991-07-29 | 2335.44           |
| 1991-07-30 | 1595.61           |
| 1991-07-31 | 1862.87           |
| 1991-08-01 | 1748.3            |
| 1991-08-02 | 1931.22           |
| 1991-08-03 | 1769.57           |
| 1991-08-04 | 1772.48           |
| 1991-08-05 | 1542.83           |
| 1991-08-06 | 1856.54           |
| 1991-08-07 | 1790.34           |
| 1991-08-08 | 1591.19           |
| 1991-08-09 | 1491.06           |
| 1991-08-10 | 2280.92           |
| 1991-08-11 | 1361.42           |
| 1991-08-12 | 1788.03           |
| 1991-08-13 | 1904.21           |
| 1991-08-14 | 1658.35           |
| 1991-08-15 | 1896.31           |
| 1991-08-16 | 1763.44           |
| 1991-08-17 | 2156.96           |
| 1991-08-18 | 1597.66           |
| 1991-08-19 | 1943.41           |
| 1991-08-20 | 1747.62           |
| 1991-08-21 | 1918.76           |
| 1991-08-22 | 1745.28           |
| 1991-08-23 | 1527.41           |
| 1991-08-24 | 1798.44           |
| 1991-08-25 | 1818.01           |
| 1991-08-26 | 1831.4            |
| 1991-08-27 | 1777.49           |
| 1991-08-28 | 2013.48           |
| 1991-08-29 | 1709.1            |
| 1991-08-30 | 1757.81           |
| 1991-08-31 | 1971.47           |
| 1991-09-01 | 1729.01           |
| 1991-09-02 | 2127.74           |
| 1991-09-03 | 1721.32           |
| 1991-09-04 | 1746.71           |
| 1991-09-05 | 1435.11           |
| 1991-09-06 | 2057.26           |
| 1991-09-07 | 1617.17           |
| 1991-09-08 | 1912.95           |
| 1991-09-09 | 1715.13           |
| 1991-09-10 | 1735.98           |
| 1991-09-11 | 1872.65           |
| 1991-09-12 | 1813.41           |
| 1991-09-13 | 1861.76           |
| 1991-09-14 | 1840.28           |
| 1991-09-15 | 1578.93           |
| 1991-09-16 | 2054.36           |
| 1991-09-17 | 1997.46           |
| 1991-09-18 | 1648.37           |
| 1991-09-19 | 2016.97           |
| 1991-09-20 | 1869.38           |
| 1991-09-21 | 1617.05           |
| 1991-09-22 | 1006.41           |
| 1991-09-23 | 816.72            |
| 1991-09-24 | 828.42            |
| 1991-09-25 | 1332.39           |
| 1991-09-26 | 2163.3            |
| 1991-09-27 | 1367.95           |
| 1991-09-28 | 1523.02           |
| 1991-09-29 | 2040.87           |
| 1991-09-30 | 1660.42           |
| 1991-10-01 | 1952.84           |
| 1991-10-02 | 1790.71           |
| 1991-10-03 | 1181.67           |
| 1991-10-04 | 2180.5            |
| 1991-10-05 | 1667.01           |
| 1991-10-06 | 1392.08           |
| 1991-10-07 | 985.18            |
| 1991-10-08 | 899.34            |
| 1991-10-09 | 299.37            |
| 1991-10-10 | 515.2             |
| 1991-10-11 | 755.84            |
| 1991-10-12 | 2074.05           |
| 1991-10-13 | 1935.69           |
| 1991-10-14 | 1615.07           |
| 1991-10-15 | 1395.8            |
| 1991-10-16 | 1038.48           |
| 1991-10-17 | 605.14            |
| 1991-10-18 | 1475.28           |
| 1991-10-19 | 2100.45           |
| 1991-10-20 | 1378.56           |
| 1991-10-21 | 1658.78           |
| 1991-10-22 | 1173.52           |
| 1991-10-23 | 1081.65           |
| 1991-10-24 | 1065.53           |
| 1991-10-25 | 1197.75           |
| 1991-10-26 | 1550.09           |
| 1991-10-27 | 1757.57           |
| 1991-10-28 | 1296.17           |
| 1991-10-29 | 1081.31           |
| 1991-10-30 | 1199.58           |
| 1991-10-31 | 1181.75           |
| 1991-11-01 | 1108.9            |
| 1991-11-02 | 1051.28           |
| 1991-11-03 | 1021.84           |
| 1991-11-04 | 1253.03           |
| 1991-11-05 | 1102.27           |
| 1991-11-06 | 1309.32           |
| 1991-11-07 | 499.63            |
| 1991-11-08 | 1357.47           |
| 1991-11-09 | 1056.46           |
| 1991-11-10 | 1194.15           |
| 1991-11-11 | 1025.95           |
| 1991-11-12 | 1166.56           |
| 1991-11-13 | 1096.66           |
| 1991-11-14 | 1215.54           |
| 1991-11-15 | 1109.48           |
| 1991-11-16 | 1372.98           |
| 1991-11-17 | 789.97            |
| 1991-11-18 | 1092.82           |
| 1991-11-19 | 941.57            |
| 1991-11-20 | 218.82            |
| 1991-11-21 | 646.08            |
| 1991-11-22 | 1218.74           |
| 1991-11-23 | 1107.05           |
| 1991-11-24 | 1141.68           |
| 1991-11-25 | 1090.93           |
| 1991-11-26 | 924.57            |
| 1991-11-27 | 1149.82           |
| 1991-11-28 | 1227.07           |
| 1991-11-29 | 1275.25           |
| 1991-11-30 | 1046.91           |
| 1991-12-01 | 1552.03           |
| 1991-12-02 | 1087.04           |
| 1991-12-03 | 763.69            |
| 1991-12-04 | 1044.21           |
| 1991-12-05 | 1146.92           |
| 1991-12-06 | 1145.36           |
| 1991-12-07 | 1231.75           |
| 1991-12-08 | 982.24            |
| 1991-12-09 | 1322.27           |
| 1991-12-10 | 1174.06           |
| 1991-12-11 | 1310.03           |
| 1991-12-12 | 1194.78           |
| 1991-12-13 | 1005.77           |
| 1991-12-14 | 1180.82           |
| 1991-12-15 | 1096.23           |
| 1991-12-16 | 1204.94           |
| 1991-12-17 | 1233.39           |
| 1991-12-18 | 1149.8            |
| 1991-12-19 | 1207.03           |
| 1991-12-20 | 1011.86           |
| 1991-12-21 | 1335.82           |
| 1991-12-22 | 736.25            |
| 1991-12-23 | 1389.31           |
| 1991-12-24 | 1214.43           |
| 1991-12-25 | 1243.0            |
| 1991-12-26 | 1027.03           |
| 1991-12-27 | 1135.97           |
| 1991-12-28 | 1117.66           |
| 1991-12-29 | 806.48            |
| 1991-12-30 | 1457.39           |
| 1991-12-31 | 1268.8            |
| 1992-01-01 | 895.71            |
| 1992-01-02 | 1362.05           |
| 1992-01-03 | 1256.76           |
| 1992-01-04 | 1067.73           |
| 1992-01-05 | 936.94            |
| 1992-01-06 | 1131.27           |
| 1992-01-07 | 1254.57           |
| 1992-01-08 | 1600.49           |
| 1992-01-09 | 1080.65           |
| 1992-01-10 | 1123.12           |
| 1992-01-11 | 1085.92           |
| 1992-01-12 | 1213.15           |
| 1992-01-13 | 1148.32           |
| 1992-01-14 | 907.56            |
| 1992-01-15 | 832.72            |
| 1992-01-16 | 92.96             |
| 1992-01-17 | 1322.31           |
| 1992-01-18 | 748.64            |
| 1992-01-19 | 843.83            |
| 1992-01-20 | 753.2             |
| 1992-01-21 | 776.09            |
| 1992-01-22 | 912.33            |
| 1992-01-23 | 626.26            |
| 1992-01-24 | 813.46            |
| 1992-01-25 | 840.29            |
| 1992-01-26 | 897.85            |
| 1992-01-27 | 800.52            |
| 1992-01-28 | 612.17            |
| 1992-01-29 | 829.26            |
| 1992-01-30 | 746.71            |
| 1992-01-31 | 776.97            |
| 1992-02-01 | 1006.19           |
| 1992-02-02 | 862.81            |
| 1992-02-03 | 725.88            |
| 1992-02-04 | 665.88            |
| 1992-02-05 | 613.85            |
| 1992-02-06 | 630.59            |
| 1992-02-07 | 573.12            |
| 1992-02-08 | 779.62            |
| 1992-02-09 | 657.62            |
| 1992-02-10 | 673.93            |
| 1992-02-11 | 780.2             |
| 1992-02-12 | 522.28            |
| 1992-02-13 | 778.99            |
| 1992-02-14 | 475.59            |
| 1992-02-15 | 764.98            |
| 1992-02-16 | 818.32            |
| 1992-02-17 | 487.26            |
| 1992-02-18 | 604.43            |
| 1992-02-19 | 510.45            |
| 1992-02-20 | 406.09            |
| 1992-02-21 | 700.6             |
| 1992-02-22 | 721.17            |
| 1992-02-23 | 665.21            |
| 1992-02-24 | 895.61            |
| 1992-02-25 | 676.48            |
| 1992-02-26 | 753.11            |
| 1992-02-27 | 573.83            |
| 1992-02-28 | 747.74            |
| 1992-02-29 | 559.19            |
| 1992-03-01 | 560.9             |
| 1992-03-02 | 997.38            |
| 1992-03-03 | 415.28            |
| 1992-03-04 | 564.81            |
| 1992-03-05 | 759.72            |
| 1992-03-06 | 460.63            |
| 1992-03-07 | 662.29            |
| 1992-03-08 | 789.74            |
| 1992-03-09 | 514.27            |
| 1992-03-10 | 730.03            |
| 1992-03-11 | 796.78            |
| 1992-03-12 | 396.88            |
| 1992-03-13 | 955.77            |
| 1992-03-14 | 612.23            |
| 1992-03-15 | 745.13            |
| 1992-03-16 | 439.68            |
| 1992-03-17 | 653.95            |
| 1992-03-18 | 653.65            |
| 1992-03-19 | 467.69            |
| 1992-03-20 | 457.51            |
| 1992-03-21 | 831.57            |
| 1992-03-22 | 696.05            |
| 1992-03-23 | 654.29            |
| 1992-03-24 | 566.46            |
| 1992-03-25 | 682.39            |
| 1992-03-26 | 455.22            |
| 1992-03-27 | 640.65            |
| 1992-03-28 | 625.1             |
| 1992-03-29 | 968.23            |
| 1992-03-30 | 858.9             |
| 1992-03-31 | 421.7             |
| 1992-04-01 | 759.5             |
| 1992-04-02 | 591.29            |
| 1992-04-03 | 744.32            |
| 1992-04-04 | 732.84            |
| 1992-04-05 | 930.87            |
| 1992-04-06 | 457.99            |
| 1992-04-07 | 534.69            |
| 1992-04-08 | 713.36            |
| 1992-04-09 | 761.9             |
| 1992-04-10 | 411.69            |
| 1992-04-11 | 923.47            |
| 1992-04-12 | 457.47            |
| 1992-04-13 | 626.44            |
| 1992-04-14 | 397.21            |
| 1992-04-15 | 737.5             |
| 1992-04-16 | 667.74            |
| 1992-04-17 | 254.57            |
| 1992-04-18 | 803.72            |
| 1992-04-19 | 571.43            |
| 1992-04-20 | 793.8             |
| 1992-04-21 | 600.53            |
| 1992-04-22 | 293.98            |
| 1992-04-23 | 805.2             |
| 1992-04-24 | 605.15            |
| 1992-04-25 | 729.81            |
| 1992-04-26 | 679.52            |
| 1992-04-27 | 695.71            |
| 1992-04-28 | 550.07            |
| 1992-04-29 | 643.36            |
| 1992-04-30 | 755.91            |
| 1992-05-01 | 723.38            |
| 1992-05-02 | 747.84            |
| 1992-05-03 | 641.1             |
| 1992-05-04 | 896.89            |
| 1992-05-05 | 690.65            |
| 1992-05-06 | 738.1             |
| 1992-05-07 | 1112.61           |
| 1992-05-08 | 708.37            |
| 1992-05-09 | 953.74            |
| 1992-05-10 | 977.23            |
| 1992-05-11 | 818.74            |
| 1992-05-12 | 2310.35           |
| 1992-05-13 | 2549.8            |
| 1992-05-14 | 3412.4            |
| 1992-05-15 | 3311.0            |
| 1992-05-16 | 3258.97           |
| 1992-05-17 | 3432.44           |
| 1992-05-18 | 3005.18           |
| 1992-05-19 | 2123.34           |
| 1992-05-20 | 2310.34           |
| 1992-05-21 | 1926.39           |
| 1992-05-22 | 1698.67           |
| 1992-05-23 | 1408.4            |
| 1992-05-24 | 1157.04           |
| 1992-05-25 | 1270.92           |
| 1992-05-26 | 1587.96           |
| 1992-05-27 | 1250.53           |
| 1992-05-28 | 965.99            |
| 1992-05-29 | 1212.03           |
| 1992-05-30 | 1221.29           |
| 1992-05-31 | 1364.59           |
| 1992-06-01 | 1473.44           |
| 1992-06-02 | 1361.73           |
| 1992-06-03 | 1603.46           |
| 1992-06-04 | 1360.35           |
| 1992-06-05 | 1464.89           |
| 1992-06-06 | 1215.14           |
| 1992-06-07 | 1271.34           |
| 1992-06-08 | 1372.81           |
| 1992-06-09 | 1378.58           |
| 1992-06-10 | 1615.9            |
| 1992-06-11 | 1152.61           |
| 1992-06-12 | 1626.46           |
| 1992-06-13 | 1208.76           |
| 1992-06-14 | 1520.25           |
| 1992-06-15 | 1375.0            |
| 1992-06-16 | 1460.98           |
| 1992-06-17 | 1433.39           |
| 1992-06-18 | 1915.18           |
| 1992-06-19 | 1577.43           |
| 1992-06-20 | 1439.11           |
| 1992-06-21 | 1427.65           |
| 1992-06-22 | 1468.06           |
| 1992-06-23 | 1663.88           |
| 1992-06-24 | 1589.58           |
| 1992-06-25 | 1570.58           |
| 1992-06-26 | 1374.29           |
| 1992-06-27 | 1528.2            |
| 1992-06-28 | 1660.67           |
| 1992-06-29 | 1798.83           |
| 1992-06-30 | 1409.27           |
| 1992-07-01 | 1797.92           |
| 1992-07-02 | 1404.59           |
| 1992-07-03 | 2042.03           |
| 1992-07-04 | 1533.99           |
| 1992-07-05 | 1823.59           |
| 1992-07-06 | 1450.74           |
| 1992-07-07 | 1777.13           |
| 1992-07-08 | 1705.56           |
| 1992-07-09 | 1251.73           |
| 1992-07-10 | 2064.42           |
| 1992-07-11 | 1600.41           |
| 1992-07-12 | 1682.94           |
| 1992-07-13 | 1825.28           |
| 1992-07-14 | 2056.17           |
| 1992-07-15 | 1755.4            |
| 1992-07-16 | 1910.63           |
| 1992-07-17 | 1532.98           |
| 1992-07-18 | 1606.77           |
| 1992-07-19 | 1856.47           |
| 1992-07-20 | 1800.17           |
| 1992-07-21 | 1788.77           |
| 1992-07-22 | 1675.13           |
| 1992-07-23 | 1650.19           |
| 1992-07-24 | 1878.39           |
| 1992-07-25 | 1407.33           |
| 1992-07-26 | 1805.27           |
| 1992-07-27 | 1807.83           |
| 1992-07-28 | 1575.64           |
| 1992-07-29 | 2062.02           |
| 1992-07-30 | 1644.01           |
| 1992-07-31 | 1808.77           |
| 1992-08-01 | 1546.69           |
| 1992-08-02 | 2002.49           |
| 1992-08-03 | 1417.33           |
| 1992-08-04 | 2038.8            |
| 1992-08-05 | 1879.68           |
| 1992-08-06 | 1538.21           |
| 1992-08-07 | 1900.29           |
| 1992-08-08 | 1709.05           |
| 1992-08-09 | 1730.56           |
| 1992-08-10 | 1737.38           |
| 1992-08-11 | 1668.56           |
| 1992-08-12 | 1924.48           |
| 1992-08-13 | 1765.85           |
| 1992-08-14 | 1770.78           |
| 1992-08-15 | 1857.99           |
| 1992-08-16 | 1273.22           |
| 1992-08-17 | 2270.2            |
| 1992-08-18 | 1859.69           |
| 1992-08-19 | 1790.45           |
| 1992-08-20 | 1367.74           |
| 1992-08-21 | 2027.74           |
| 1992-08-22 | 1951.23           |
| 1992-08-23 | 1804.25           |
| 1992-08-24 | 1528.46           |
| 1992-08-25 | 1676.37           |
| 1992-08-26 | 1682.63           |
| 1992-08-27 | 1663.72           |
| 1992-08-28 | 1270.38           |
| 1992-08-29 | 1962.68           |
| 1992-08-30 | 1514.73           |
| 1992-08-31 | 1322.46           |
| 1992-09-01 | 1921.18           |
| 1992-09-02 | 1441.86           |
| 1992-09-03 | 1652.69           |
| 1992-09-04 | 1034.62           |
| 1992-09-05 | 1503.77           |
| 1992-09-06 | 1748.54           |
| 1992-09-07 | 1507.52           |
| 1992-09-08 | 1048.02           |
| 1992-09-09 | 1680.77           |
| 1992-09-10 | 1346.63           |
| 1992-09-11 | 1482.66           |
| 1992-09-12 | 1240.84           |
| 1992-09-13 | 1478.04           |
| 1992-09-14 | 1081.48           |
| 1992-09-15 | 1475.95           |
| 1992-09-16 | 1656.15           |
| 1992-09-17 | 1485.71           |
| 1992-09-18 | 891.4             |
| 1992-09-19 | 1390.55           |
| 1992-09-20 | 1362.91           |
| 1992-09-21 | 1337.37           |
| 1992-09-22 | 1438.22           |
| 1992-09-23 | 1403.84           |
| 1992-09-24 | 1368.11           |
| 1992-09-25 | 1574.69           |
| 1992-09-26 | 1402.01           |
| 1992-09-27 | 1271.36           |
| 1992-09-28 | 1505.7            |
| 1992-09-29 | 1246.31           |
| 1992-09-30 | 1336.62           |
| 1992-10-01 | 1311.33           |
| 1992-10-02 | 1210.02           |
| 1992-10-03 | 1189.7            |
| 1992-10-04 | 1206.76           |
| 1992-10-05 | 1144.62           |
| 1992-10-06 | 984.15            |
| 1992-10-07 | 1819.86           |
| 1992-10-08 | 880.56            |
| 1992-10-09 | 1366.87           |
| 1992-10-10 | 421.49            |
| 1992-10-11 | 1273.03           |
| 1992-10-12 | 1500.58           |
| 1992-10-13 | 1216.59           |
| 1992-10-14 | 1209.83           |
| 1992-10-15 | 1244.62           |
| 1992-10-16 | 678.58            |
| 1992-10-17 | 1417.8            |
| 1992-10-18 | 1271.83           |
| 1992-10-19 | 826.8             |
| 1992-10-20 | 1082.62           |
| 1992-10-21 | 1095.48           |
| 1992-10-22 | 1374.02           |
| 1992-10-23 | 1190.47           |
| 1992-10-24 | 957.3             |
| 1992-10-25 | 1282.39           |
| 1992-10-26 | 1067.38           |
| 1992-10-27 | 1156.75           |
| 1992-10-28 | 691.4             |
| 1992-10-29 | 1058.25           |
| 1992-10-30 | 1347.55           |
| 1992-10-31 | 1106.57           |
| 1992-11-01 | 1323.25           |
| 1992-11-02 | 717.73            |
| 1992-11-03 | 296.71            |
| 1992-11-04 | 263.52            |
| 1992-11-05 | 72.01             |
| 1992-11-06 | 749.83            |
| 1992-11-07 | 193.73            |
| 1992-11-08 | 732.24            |
| 1992-11-09 | 258.64            |
| 1992-11-10 | 309.15            |
| 1992-11-11 | 192.75            |
| 1992-11-12 | 255.77            |
| 1992-11-13 | 273.77            |
| 1992-11-14 | 285.73            |
| 1992-11-15 | 145.39            |
| 1992-11-16 | 371.21            |
| 1992-11-17 | 307.55            |
| 1992-11-18 | 266.88            |
| 1992-11-19 | 280.83            |
| 1992-11-20 | 233.11            |
| 1992-11-21 | 233.87            |
| 1992-11-22 | 446.4             |
| 1992-11-23 | 398.19            |
| 1992-11-24 | 104.68            |
| 1992-11-25 | 442.78            |
| 1992-11-26 | 517.74            |
| 1992-11-27 | 98.08             |
| 1992-11-28 | 374.57            |
| 1992-11-29 | 232.47            |
| 1992-11-30 | 368.82            |
| 1992-12-01 | 389.9             |
| 1992-12-02 | 339.38            |
| 1992-12-03 | 346.09            |
| 1992-12-04 | 501.02            |
| 1992-12-05 | 390.25            |
| 1992-12-06 | 108.48            |
| 1992-12-07 | 520.2             |
| 1992-12-08 | 371.61            |
| 1992-12-09 | 200.32            |
| 1992-12-10 | 506.07            |
| 1992-12-11 | 19.91             |
| 1992-12-12 | 504.54            |
| 1992-12-13 | 324.83            |
| 1992-12-14 | 134.75            |
| 1992-12-15 | 546.33            |
| 1992-12-16 | 303.86            |
| 1992-12-17 | 400.29            |
| 1992-12-18 | 215.42            |
| 1992-12-19 | 178.29            |
| 1992-12-20 | 482.36            |
| 1992-12-21 | 862.09            |
| 1992-12-22 | 256.12            |
| 1992-12-23 | 300.88            |
| 1992-12-24 | 176.94            |
| 1992-12-25 | 325.85            |
| 1992-12-26 | 506.27            |
| 1992-12-27 | 304.0             |
| 1992-12-28 | 543.31            |
| 1992-12-29 | 359.55            |
| 1992-12-30 | 373.59            |
| 1992-12-31 | 755.36            |
| 1993-01-01 | 244.62            |
| 1993-01-02 | 161.83            |
| 1993-01-03 | 577.46            |
| 1993-01-04 | 327.89            |
| 1993-01-05 | 261.59            |
| 1993-01-06 | 761.51            |
| 1993-01-07 | 423.02            |
| 1993-01-08 | 437.26            |
| 1993-01-09 | 324.17            |
| 1993-01-10 | 733.28            |
| 1993-01-11 | 290.77            |
| 1993-01-12 | 365.57            |
| 1993-01-13 | 453.25            |
| 1993-01-14 | 605.6             |
| 1993-01-15 | 355.44            |
| 1993-01-16 | 140.01            |
| 1993-01-17 | 714.24            |
| 1993-01-18 | 619.78            |
| 1993-01-19 | 652.07            |
| 1993-01-20 | 342.62            |
| 1993-01-21 | 473.53            |
| 1993-01-22 | 533.86            |
| 1993-01-23 | 475.89            |
| 1993-01-24 | 634.22            |
| 1993-01-25 | 735.16            |
| 1993-01-26 | 227.67            |
| 1993-01-27 | 505.16            |
| 1993-01-28 | 697.22            |
| 1993-01-29 | 507.9             |
| 1993-01-30 | 411.6             |
| 1993-01-31 | 436.64            |
| 1993-02-01 | 635.29            |
| 1993-02-02 | 376.28            |
| 1993-02-03 | 678.01            |
| 1993-02-04 | 537.41            |
| 1993-02-05 | 626.52            |
| 1993-02-06 | 977.01            |
| 1993-02-07 | 400.38            |
| 1993-02-08 | 965.82            |
| 1993-02-09 | 531.99            |
| 1993-02-10 | 598.44            |
| 1993-02-11 | 686.54            |
| 1993-02-12 | 882.43            |
| 1993-02-13 | 752.93            |
| 1993-02-14 | 915.03            |
| 1993-02-15 | 850.33            |
| 1993-02-16 | 848.1             |
| 1993-02-17 | 790.8             |
| 1993-02-18 | 937.13            |
| 1993-02-19 | 811.5             |
| 1993-02-20 | 764.53            |
| 1993-02-21 | 898.74            |
| 1993-02-22 | 917.19            |
| 1993-02-23 | 737.98            |
| 1993-02-24 | 1289.38           |
| 1993-02-25 | 2097.73           |
| 1993-02-26 | 2094.06           |
| 1993-02-27 | 1250.96           |
| 1993-02-28 | 1956.47           |
| 1993-03-01 | 2265.87           |
| 1993-03-02 | 1992.9            |
| 1993-03-03 | 2240.91           |
| 1993-03-04 | 2266.14           |
| 1993-03-05 | 2158.0            |
| 1993-03-06 | 2185.78           |
| 1993-03-07 | 2140.12           |
| 1993-03-08 | 1916.82           |
| 1993-03-09 | 1903.15           |
| 1993-03-10 | 2068.42           |
| 1993-03-11 | 2223.1            |
| 1993-03-12 | 1914.91           |
| 1993-03-13 | 2039.17           |
| 1993-03-14 | 2047.94           |
| 1993-03-15 | 2213.74           |
| 1993-03-16 | 2377.65           |
| 1993-03-17 | 2317.51           |
| 1993-03-18 | 2490.55           |
| 1993-03-19 | 2199.4            |
| 1993-03-20 | 2427.86           |
| 1993-03-21 | 2557.7            |
| 1993-03-22 | 2428.33           |
| 1993-03-23 | 2547.41           |
| 1993-03-24 | 2384.94           |
| 1993-03-25 | 2443.09           |
| 1993-03-26 | 2384.91           |
| 1993-03-27 | 2199.51           |
| 1993-03-28 | 2266.35           |
| 1993-03-29 | 2308.74           |
| 1993-03-30 | 2592.72           |
| 1993-03-31 | 2413.4            |
| 1993-04-01 | 2471.35           |
| 1993-04-02 | 2683.79           |
| 1993-04-03 | 2462.93           |
| 1993-04-04 | 2394.17           |
| 1993-04-05 | 2404.54           |
| 1993-04-06 | 2422.67           |
| 1993-04-07 | 2314.29           |
| 1993-04-08 | 2603.0            |
| 1993-04-09 | 2502.17           |
| 1993-04-10 | 2452.62           |
| 1993-04-11 | 2360.1            |
| 1993-04-12 | 2468.39           |
| 1993-04-13 | 2255.8            |
| 1993-04-14 | 2346.81           |
| 1993-04-15 | 2715.08           |
| 1993-04-16 | 2208.71           |
| 1993-04-17 | 2495.61           |
| 1993-04-18 | 2370.47           |
| 1993-04-19 | 2415.13           |
| 1993-04-20 | 2203.63           |
| 1993-04-21 | 2451.73           |
| 1993-04-22 | 2712.43           |
| 1993-04-23 | 2181.97           |
| 1993-04-24 | 2220.7            |
| 1993-04-25 | 2294.06           |
| 1993-04-26 | 2399.49           |
| 1993-04-27 | 2730.62           |
| 1993-04-28 | 3185.17           |
| 1993-04-29 | 3247.0            |
| 1993-04-30 | 3497.55           |
| 1993-05-01 | 3379.54           |
| 1993-05-02 | 3484.43           |
| 1993-05-03 | 3434.64           |
| 1993-05-04 | 3215.08           |
| 1993-05-05 | 3191.11           |
| 1993-05-06 | 3568.72           |
| 1993-05-07 | 3132.15           |
| 1993-05-08 | 3301.15           |
| 1993-05-09 | 3330.7            |
| 1993-05-10 | 3334.13           |
| 1993-05-11 | 2905.53           |
| 1993-05-12 | 3290.03           |
| 1993-05-13 | 3020.11           |
| 1993-05-14 | 2456.6            |
| 1993-05-15 | 2828.16           |
| 1993-05-16 | 2480.12           |
| 1993-05-17 | 2614.63           |
| 1993-05-18 | 2739.92           |
| 1993-05-19 | 2509.93           |
| 1993-05-20 | 3120.56           |
| 1993-05-21 | 2959.58           |
| 1993-05-22 | 2245.77           |
| 1993-05-23 | 2415.07           |
| 1993-05-24 | 3326.72           |
| 1993-05-25 | 3202.84           |
| 1993-05-26 | 3799.31           |
| 1993-05-27 | 3388.35           |
| 1993-05-28 | 3160.47           |
| 1993-05-29 | 3559.64           |
| 1993-05-30 | 3756.37           |
| 1993-05-31 | 3661.17           |
| 1993-06-01 | 3604.62           |
| 1993-06-02 | 3948.53           |
| 1993-06-03 | 3995.38           |
| 1993-06-04 | 4293.31           |
| 1993-06-05 | 4344.7            |
| 1993-06-06 | 4310.24           |
| 1993-06-07 | 3729.45           |
| 1993-06-08 | 3522.69           |
| 1993-06-09 | 3512.56           |
| 1993-06-10 | 3725.41           |
| 1993-06-11 | 3701.18           |
| 1993-06-12 | 3806.84           |
| 1993-06-13 | 3274.21           |
| 1993-06-14 | 3309.05           |
| 1993-06-15 | 3336.97           |
| 1993-06-16 | 3032.62           |
| 1993-06-17 | 3124.63           |
| 1993-06-18 | 3642.66           |
| 1993-06-19 | 4124.0            |
| 1993-06-20 | 4285.02           |
| 1993-06-21 | 4146.55           |
| 1993-06-22 | 4132.0            |
| 1993-06-23 | 4243.83           |
| 1993-06-24 | 4153.12           |
| 1993-06-25 | 3290.87           |
| 1993-06-26 | 2719.97           |
| 1993-06-27 | 3064.39           |
| 1993-06-28 | 3153.44           |
| 1993-06-29 | 3450.14           |
| 1993-06-30 | 2741.68           |
| 1993-07-01 | 2810.01           |
| 1993-07-02 | 3208.59           |
| 1993-07-03 | 3555.65           |
| 1993-07-04 | 3092.38           |
| 1993-07-05 | 3169.45           |
| 1993-07-06 | 2870.56           |
| 1993-07-07 | 3488.12           |
| 1993-07-08 | 3213.89           |
| 1993-07-09 | 3384.43           |
| 1993-07-10 | 2692.26           |
| 1993-07-11 | 2703.91           |
| 1993-07-12 | 3327.56           |
| 1993-07-13 | 1306.76           |
| 1993-07-14 | 2007.07           |
| 1993-07-15 | 2132.72           |
| 1993-07-16 | 2203.74           |
| 1993-07-17 | 1384.53           |
| 1993-07-18 | 1711.8            |
| 1993-07-19 | 2545.46           |
| 1993-07-20 | 2190.92           |
| 1993-07-21 | 1722.0            |
| 1993-07-22 | 1513.01           |
| 1993-07-23 | 2343.65           |
| 1993-07-24 | 2055.76           |
| 1993-07-25 | 2059.1            |
| 1993-07-26 | 1543.77           |
| 1993-07-27 | 1992.97           |
| 1993-07-28 | 1950.76           |
| 1993-07-29 | 1715.57           |
| 1993-07-30 | 1446.88           |
| 1993-07-31 | 2664.71           |
| 1993-08-01 | 1843.31           |
| 1993-08-02 | 1740.11           |
| 1993-08-03 | 1849.72           |
| 1993-08-04 | 1716.94           |
| 1993-08-05 | 1838.88           |
| 1993-08-06 | 2361.96           |
| 1993-08-07 | 1649.89           |
| 1993-08-08 | 2104.93           |
| 1993-08-09 | 1610.29           |
| 1993-08-10 | 1527.34           |
| 1993-08-11 | 1975.91           |
| 1993-08-12 | 1832.81           |
| 1993-08-13 | 1540.77           |
| 1993-08-14 | 2226.77           |
| 1993-08-15 | 1993.69           |
| 1993-08-16 | 1635.9            |
| 1993-08-17 | 2066.16           |
| 1993-08-18 | 1901.19           |
| 1993-08-19 | 1619.74           |
| 1993-08-20 | 1755.3            |
| 1993-08-21 | 2082.54           |
| 1993-08-22 | 1764.6            |
| 1993-08-23 | 1656.81           |
| 1993-08-24 | 2207.36           |
| 1993-08-25 | 2625.85           |
| 1993-08-26 | 1500.32           |
| 1993-08-27 | 2028.84           |
| 1993-08-28 | 1772.05           |
| 1993-08-29 | 1891.63           |
| 1993-08-30 | 1848.65           |
| 1993-08-31 | 1921.28           |
| 1993-09-01 | 2012.85           |
| 1993-09-02 | 1559.35           |
| 1993-09-03 | 1706.4            |
| 1993-09-04 | 2237.82           |
| 1993-09-05 | 1906.7            |
| 1993-09-06 | 2313.72           |
| 1993-09-07 | 1820.39           |
| 1993-09-08 | 1966.84           |
| 1993-09-09 | 2038.74           |
| 1993-09-10 | 1792.24           |
| 1993-09-11 | 2244.71           |
| 1993-09-12 | 1915.8            |
| 1993-09-13 | 1881.73           |
| 1993-09-14 | 1916.49           |
| 1993-09-15 | 1852.16           |
| 1993-09-16 | 1758.15           |
| 1993-09-17 | 1845.43           |
| 1993-09-18 | 1965.64           |
| 1993-09-19 | 1826.11           |
| 1993-09-20 | 1984.46           |
| 1993-09-21 | 1615.51           |
| 1993-09-22 | 2138.05           |
| 1993-09-23 | 2315.18           |
| 1993-09-24 | 1883.11           |
| 1993-09-25 | 1330.95           |
| 1993-09-26 | 1532.3            |
| 1993-09-27 | 1780.17           |
| 1993-09-28 | 1474.46           |
| 1993-09-29 | 1815.0            |
| 1993-09-30 | 1362.65           |
| 1993-10-01 | 907.02            |
| 1993-10-02 | 1800.15           |
| 1993-10-03 | 1517.31           |
| 1993-10-04 | 1548.23           |
| 1993-10-05 | 1386.29           |
| 1993-10-06 | 1332.33           |
| 1993-10-07 | 1196.33           |
| 1993-10-08 | 1920.73           |
| 1993-10-09 | 1470.44           |
| 1993-10-10 | 1209.79           |
| 1993-10-11 | 1634.98           |
| 1993-10-12 | 1551.05           |
| 1993-10-13 | 1832.88           |
| 1993-10-14 | 1132.38           |
| 1993-10-15 | 1302.31           |
| 1993-10-16 | 836.56            |
| 1993-10-17 | 999.55            |
| 1993-10-18 | 905.51            |
| 1993-10-19 | 1155.26           |
| 1993-10-20 | 937.38            |
| 1993-10-21 | 1012.53           |
| 1993-10-22 | 703.12            |
| 1993-10-23 | 1177.24           |
| 1993-10-24 | 1331.33           |
| 1993-10-25 | 1420.76           |
| 1993-10-26 | 1859.21           |
| 1993-10-27 | 1202.87           |
| 1993-10-28 | 1493.55           |
| 1993-10-29 | 1616.36           |
| 1993-10-30 | 1629.69           |
| 1993-10-31 | 1372.9            |
| 1993-11-01 | 1996.44           |
| 1993-11-02 | 1060.76           |
| 1993-11-03 | 1721.92           |
| 1993-11-04 | 1686.93           |
| 1993-11-05 | 1639.44           |
| 1993-11-06 | 1398.4            |
| 1993-11-07 | 1421.76           |
| 1993-11-08 | 1526.33           |
| 1993-11-09 | 1536.88           |
| 1993-11-10 | 1791.78           |
| 1993-11-11 | 1343.04           |
| 1993-11-12 | 1246.93           |
| 1993-11-13 | 754.01            |
| 1993-11-14 | 1328.7            |
| 1993-11-15 | 1216.91           |
| 1993-11-16 | 784.23            |
| 1993-11-17 | 680.1             |
| 1993-11-18 | 750.84            |
| 1993-11-19 | 1308.09           |
| 1993-11-20 | 1094.6            |
| 1993-11-21 | 1426.22           |
| 1993-11-22 | 885.08            |
| 1993-11-23 | 1364.34           |
| 1993-11-24 | 1236.51           |
| 1993-11-25 | 1256.71           |
| 1993-11-26 | 1208.15           |
| 1993-11-27 | 1154.42           |
| 1993-11-28 | 1141.77           |
| 1993-11-29 | 1344.79           |
| 1993-11-30 | 1174.03           |
| 1993-12-01 | 1390.28           |
| 1993-12-02 | 607.25            |
| 1993-12-03 | 956.26            |
| 1993-12-04 | 948.21            |
| 1993-12-05 | 951.63            |
| 1993-12-06 | 1442.01           |
| 1993-12-07 | 1607.99           |
| 1993-12-08 | 1245.13           |
| 1993-12-09 | 1056.91           |
| 1993-12-10 | 1063.51           |
| 1993-12-11 | 1063.86           |
| 1993-12-12 | 1123.61           |
| 1993-12-13 | 1886.53           |
| 1993-12-14 | 1199.87           |
| 1993-12-15 | 1410.39           |
| 1993-12-16 | 1567.86           |
| 1993-12-17 | 1738.83           |
| 1993-12-18 | 1350.72           |
| 1993-12-19 | 1553.59           |
| 1993-12-20 | 1698.19           |
| 1993-12-21 | 1665.61           |
| 1993-12-22 | 1238.1            |
| 1993-12-23 | 1524.39           |
| 1993-12-24 | 1283.83           |
| 1993-12-25 | 1084.7            |
| 1993-12-26 | 1548.55           |
| 1993-12-27 | 1826.49           |
| 1993-12-28 | 1291.25           |
| 1993-12-29 | 533.11            |
| 1993-12-30 | 1550.25           |
| 1993-12-31 | 1706.73           |
| 1994-01-01 | 1083.82           |
| 1994-01-02 | 1239.23           |
| 1994-01-03 | 1235.08           |
| 1994-01-04 | 1856.35           |
| 1994-01-05 | 1587.77           |
| 1994-01-06 | 1455.89           |
| 1994-01-07 | 1373.46           |
| 1994-01-08 | 1263.68           |
| 1994-01-09 | 1525.42           |
| 1994-01-10 | 1496.81           |
| 1994-01-11 | 1149.04           |
| 1994-01-12 | 1369.4            |
| 1994-01-13 | 1722.22           |
| 1994-01-14 | 1050.36           |
| 1994-01-15 | 886.43            |
| 1994-01-16 | 697.25            |
| 1994-01-17 | 546.51            |
| 1994-01-18 | 580.55            |
| 1994-01-19 | 472.22            |
| 1994-01-20 | 461.73            |
| 1994-01-21 | 753.14            |
| 1994-01-22 | 878.66            |
| 1994-01-23 | 575.12            |
| 1994-01-24 | 627.89            |
| 1994-01-25 | 518.43            |
| 1994-01-26 | 595.77            |
| 1994-01-27 | 787.51            |
| 1994-01-28 | 778.88            |
| 1994-01-29 | 707.88            |
| 1994-01-30 | 466.81            |
| 1994-01-31 | 692.63            |
| 1994-02-01 | 365.92            |
| 1994-02-02 | 581.82            |
| 1994-02-03 | 682.13            |
| 1994-02-04 | 599.38            |
| 1994-02-05 | 29.61             |
| 1994-02-06 | 178.48            |
| 1994-02-07 | 1014.59           |
| 1994-02-08 | 572.06            |
| 1994-02-09 | 384.35            |
| 1994-02-10 | 479.53            |
| 1994-02-11 | 440.95            |
| 1994-02-12 | 182.49            |
| 1994-02-13 | 464.68            |
| 1994-02-14 | 615.18            |
| 1994-02-15 | 421.88            |
| 1994-02-16 | 355.67            |
| 1994-02-17 | 276.16            |
| 1994-02-18 | 331.43            |
| 1994-02-19 | 210.55            |
| 1994-02-20 | 164.82            |
| 1994-02-21 | 426.17            |
| 1994-02-22 | 1016.98           |
| 1994-02-23 | 400.18            |
| 1994-02-24 | 249.68            |
| 1994-02-25 | 104.4             |
| 1994-02-26 | 202.88            |
| 1994-02-27 | 1168.45           |
| 1994-02-28 | 810.32            |
| 1994-03-01 | 361.18            |
| 1994-03-02 | 423.9             |
| 1994-03-03 | 428.91            |
| 1994-03-04 | 300.76            |
| 1994-03-05 | 377.18            |
| 1994-03-06 | 434.7             |
| 1994-03-07 | 375.36            |
| 1994-03-08 | 301.98            |
| 1994-03-09 | 449.42            |
| 1994-03-10 | 499.21            |
| 1994-03-11 | 252.48            |
| 1994-03-12 | 332.56            |
| 1994-03-13 | 553.03            |
| 1994-03-14 | 299.54            |
| 1994-03-15 | 394.02            |
| 1994-03-16 | 279.76            |
| 1994-03-17 | 251.38            |
| 1994-03-18 | 405.06            |
| 1994-03-19 | 426.43            |
| 1994-03-20 | 349.91            |
| 1994-03-21 | 1478.89           |
| 1994-03-22 | 694.11            |
| 1994-03-23 | 873.87            |
| 1994-03-24 | 1426.05           |
| 1994-03-25 | 832.87            |
| 1994-03-26 | 1492.4            |
| 1994-03-27 | 814.2             |
| 1994-03-28 | 1425.19           |
| 1994-03-29 | 467.38            |
| 1994-03-30 | 590.88            |
| 1994-03-31 | 1428.84           |
| 1994-04-01 | 546.32            |
| 1994-04-02 | 1214.39           |
| 1994-04-03 | 779.44            |
| 1994-04-04 | 1212.34           |
| 1994-04-05 | 999.5             |
| 1994-04-06 | 924.59            |
| 1994-04-07 | 1234.45           |
| 1994-04-08 | 846.21            |
| 1994-04-09 | 1592.21           |
| 1994-04-10 | 944.43            |
| 1994-04-11 | 963.01            |
| 1994-04-12 | 875.45            |
| 1994-04-13 | 1131.94           |
| 1994-04-14 | 1058.72           |
| 1994-04-15 | 911.73            |
| 1994-04-16 | 1089.74           |
| 1994-04-17 | 1358.88           |
| 1994-04-18 | 1219.95           |
| 1994-04-19 | 1180.39           |
| 1994-04-20 | 921.77            |
| 1994-04-21 | 1390.23           |
| 1994-04-22 | 843.16            |
| 1994-04-23 | 895.12            |
| 1994-04-24 | 1333.22           |
| 1994-04-25 | 928.12            |
| 1994-04-26 | 945.29            |
| 1994-04-27 | 1566.93           |
| 1994-04-28 | 908.58            |
| 1994-04-29 | 1418.27           |
| 1994-04-30 | 1025.51           |
| 1994-05-01 | 1323.11           |
| 1994-05-02 | 1122.07           |
| 1994-05-03 | 1369.4            |
| 1994-05-04 | 1158.33           |
| 1994-05-05 | 1350.66           |
| 1994-05-06 | 1391.59           |
| 1994-05-07 | 1575.21           |
| 1994-05-08 | 1614.38           |
| 1994-05-09 | 2080.03           |
| 1994-05-10 | 1560.62           |
| 1994-05-11 | 2029.1            |
| 1994-05-12 | 1714.1            |
| 1994-05-13 | 1651.4            |
| 1994-05-14 | 1634.09           |
| 1994-05-15 | 1805.51           |
| 1994-05-16 | 1938.0            |
| 1994-05-17 | 1558.7            |
| 1994-05-18 | 2307.04           |
| 1994-05-19 | 2555.14           |
| 1994-05-20 | 2575.02           |
| 1994-05-21 | 3216.77           |
| 1994-05-22 | 3329.27           |
| 1994-05-23 | 3830.29           |
| 1994-05-24 | 3611.94           |
| 1994-05-25 | 3147.22           |
| 1994-05-26 | 2517.74           |
| 1994-05-27 | 2364.32           |
| 1994-05-28 | 2065.87           |
| 1994-05-29 | 1476.49           |
| 1994-05-30 | 1491.41           |
| 1994-05-31 | 1399.03           |
| 1994-06-01 | 1514.89           |
| 1994-06-02 | 1521.71           |
| 1994-06-03 | 1162.93           |
| 1994-06-04 | 1341.97           |
| 1994-06-05 | 1459.51           |
| 1994-06-06 | 1373.19           |
| 1994-06-07 | 1875.0            |
| 1994-06-08 | 1576.75           |
| 1994-06-09 | 1412.98           |
| 1994-06-10 | 1623.43           |
| 1994-06-11 | 1518.86           |
| 1994-06-12 | 1490.63           |
| 1994-06-13 | 1911.18           |
| 1994-06-14 | 1183.97           |
| 1994-06-15 | 1670.95           |
| 1994-06-16 | 1763.88           |
| 1994-06-17 | 1667.76           |
| 1994-06-18 | 1694.63           |
| 1994-06-19 | 1540.29           |
| 1994-06-20 | 1555.58           |
| 1994-06-21 | 1686.45           |
| 1994-06-22 | 1529.69           |
| 1994-06-23 | 1499.74           |
| 1994-06-24 | 1805.45           |
| 1994-06-25 | 1733.04           |
| 1994-06-26 | 1763.27           |
| 1994-06-27 | 1820.36           |
| 1994-06-28 | 1453.06           |
| 1994-06-29 | 1729.61           |
| 1994-06-30 | 1612.55           |
| 1994-07-01 | 1980.76           |
| 1994-07-02 | 1844.09           |
| 1994-07-03 | 1445.65           |
| 1994-07-04 | 1655.17           |
| 1994-07-05 | 1799.03           |
| 1994-07-06 | 2160.45           |
| 1994-07-07 | 1624.76           |
| 1994-07-08 | 1824.87           |
| 1994-07-09 | 1964.76           |
| 1994-07-10 | 2153.72           |
| 1994-07-11 | 1799.68           |
| 1994-07-12 | 1973.91           |
| 1994-07-13 | 1438.28           |
| 1994-07-14 | 1928.12           |
| 1994-07-15 | 1711.02           |
| 1994-07-16 | 2157.74           |
| 1994-07-17 | 1353.63           |
| 1994-07-18 | 2052.27           |
| 1994-07-19 | 2034.02           |
| 1994-07-20 | 1650.38           |
| 1994-07-21 | 1595.5            |
| 1994-07-22 | 1614.06           |
| 1994-07-23 | 1635.05           |
| 1994-07-24 | 1597.3            |
| 1994-07-25 | 1649.09           |
| 1994-07-26 | 1747.85           |
| 1994-07-27 | 1373.84           |
| 1994-07-28 | 1245.34           |
| 1994-07-29 | 1064.27           |
| 1994-07-30 | 1284.11           |
| 1994-07-31 | 1176.7            |
| 1994-08-01 | 1749.23           |
| 1994-08-02 | 870.08            |
| 1994-08-03 | 1185.63           |
| 1994-08-04 | 1404.85           |
| 1994-08-05 | 1623.05           |
| 1994-08-06 | 1127.64           |
| 1994-08-07 | 1264.44           |
| 1994-08-08 | 1258.78           |
| 1994-08-09 | 1439.69           |
| 1994-08-10 | 1649.28           |
| 1994-08-11 | 1828.71           |
| 1994-08-12 | 1355.77           |
| 1994-08-13 | 1527.96           |
| 1994-08-14 | 1525.12           |
| 1994-08-15 | 1630.58           |
| 1994-08-16 | 1471.02           |
| 1994-08-17 | 1775.23           |
| 1994-08-18 | 1870.24           |
| 1994-08-19 | 1265.36           |
| 1994-08-20 | 1771.7            |
| 1994-08-21 | 1624.66           |
| 1994-08-22 | 1736.32           |
| 1994-08-23 | 1602.39           |
| 1994-08-24 | 1808.59           |
| 1994-08-25 | 1523.82           |
| 1994-08-26 | 1467.22           |
| 1994-08-27 | 1330.21           |
| 1994-08-28 | 2182.32           |
| 1994-08-29 | 1511.93           |
| 1994-08-30 | 1671.32           |
| 1994-08-31 | 1655.45           |
| 1994-09-01 | 2159.07           |
| 1994-09-02 | 1404.97           |
| 1994-09-03 | 1462.28           |
| 1994-09-04 | 1991.75           |
| 1994-09-05 | 1854.81           |
| 1994-09-06 | 1017.88           |
| 1994-09-07 | 1575.7            |
| 1994-09-08 | 1702.17           |
| 1994-09-09 | 1617.53           |
| 1994-09-10 | 1669.13           |
| 1994-09-11 | 1463.62           |
| 1994-09-12 | 1738.76           |
| 1994-09-13 | 1098.98           |
| 1994-09-14 | 1386.83           |
| 1994-09-15 | 1428.12           |
| 1994-09-16 | 1149.03           |
| 1994-09-17 | 1089.6            |
| 1994-09-18 | 1436.59           |
| 1994-09-19 | 1208.52           |
| 1994-09-20 | 1356.37           |
| 1994-09-21 | 870.27            |
| 1994-09-22 | 1219.48           |
| 1994-09-23 | 850.68            |
| 1994-09-24 | 1402.0            |
| 1994-09-25 | 1200.15           |
| 1994-09-26 | 1151.9            |
| 1994-09-27 | 1172.04           |
| 1994-09-28 | 1152.53           |
| 1994-09-29 | 954.58            |
| 1994-09-30 | 1063.47           |
| 1994-10-01 | 850.46            |
| 1994-10-02 | 1342.04           |
| 1994-10-03 | 1082.19           |
| 1994-10-04 | 998.85            |
| 1994-10-05 | 651.54            |
| 1994-10-06 | 656.15            |
| 1994-10-07 | 1467.74           |
| 1994-10-08 | 718.2             |
| 1994-10-09 | 1127.94           |
| 1994-10-10 | 807.57            |
| 1994-10-11 | 895.17            |
| 1994-10-12 | 1029.37           |
| 1994-10-13 | 1019.16           |
| 1994-10-14 | 677.17            |
| 1994-10-15 | 1007.2            |
| 1994-10-16 | 854.98            |
| 1994-10-17 | 720.17            |
| 1994-10-18 | 1391.58           |
| 1994-10-19 | 718.34            |
| 1994-10-20 | 1254.18           |
| 1994-10-21 | 776.54            |
| 1994-10-22 | 1018.05           |
| 1994-10-23 | 976.83            |
| 1994-10-24 | 786.65            |
| 1994-10-25 | 909.93            |
| 1994-10-26 | 1103.3            |
| 1994-10-27 | 863.98            |
| 1994-10-28 | 541.75            |
| 1994-10-29 | 1165.93           |
| 1994-10-30 | 632.68            |
| 1994-10-31 | 1235.21           |
| 1994-11-01 | 191.72            |
| 1994-11-02 | 230.6             |
| 1994-11-03 | 327.87            |
| 1994-11-04 | 846.24            |
| 1994-11-05 | 297.71            |
| 1994-11-06 | 735.07            |
| 1994-11-07 | 618.32            |
| 1994-11-08 | 324.12            |
| 1994-11-09 | 451.45            |
| 1994-11-10 | 421.96            |
| 1994-11-11 | 1033.22           |
| 1994-11-12 | 317.34            |
| 1994-11-13 | 60.94             |
| 1994-11-14 | 862.01            |
| 1994-11-15 | 468.91            |
| 1994-11-16 | 530.27            |
| 1994-11-17 | 962.83            |
| 1994-11-18 | 436.76            |
| 1994-11-19 | 844.48            |
| 1994-11-20 | 673.43            |
| 1994-11-21 | 822.55            |
| 1994-11-22 | 769.75            |
| 1994-11-23 | 759.78            |
| 1994-11-24 | 760.28            |
| 1994-11-25 | 984.23            |
| 1994-11-26 | 1040.89           |
| 1994-11-27 | 841.18            |
| 1994-11-28 | 408.09            |
| 1994-11-29 | 822.67            |
| 1994-11-30 | 779.23            |
| 1994-12-01 | 615.78            |
| 1994-12-02 | 799.78            |
| 1994-12-03 | 675.71            |
| 1994-12-04 | 1101.29           |
| 1994-12-05 | 771.0             |
| 1994-12-06 | 630.19            |
| 1994-12-07 | 870.36            |
| 1994-12-08 | 822.54            |
| 1994-12-09 | 962.06            |
| 1994-12-10 | 560.46            |
| 1994-12-11 | 817.82            |
| 1994-12-12 | 510.3             |
| 1994-12-13 | 550.83            |
| 1994-12-14 | 677.66            |
| 1994-12-15 | 659.1             |
| 1994-12-16 | 616.91            |
| 1994-12-17 | 658.02            |
| 1994-12-18 | 458.14            |
| 1994-12-19 | 1020.95           |
| 1994-12-20 | 761.97            |
| 1994-12-21 | 390.63            |
| 1994-12-22 | 800.03            |
| 1994-12-23 | 672.49            |
| 1994-12-24 | 876.35            |
| 1994-12-25 | 525.69            |
| 1994-12-26 | 655.6             |
| 1994-12-27 | 1030.69           |
| 1994-12-28 | 469.83            |
| 1994-12-29 | 349.44            |
| 1994-12-30 | 907.54            |
| 1994-12-31 | 778.94            |
| 1995-01-01 | 609.94            |
| 1995-01-02 | 531.86            |
| 1995-01-03 | 1109.7            |
| 1995-01-04 | 648.59            |
| 1995-01-05 | 484.56            |
| 1995-01-06 | 1017.33           |
| 1995-01-07 | 262.13            |
| 1995-01-08 | 756.47            |
| 1995-01-09 | 894.69            |
| 1995-01-10 | 696.98            |
| 1995-01-11 | 547.02            |
| 1995-01-12 | 626.53            |
| 1995-01-13 | 610.48            |
| 1995-01-14 | 215.0             |
| 1995-01-15 | 673.76            |
| 1995-01-16 | 757.88            |
| 1995-01-17 | 621.57            |
| 1995-01-18 | 469.6             |
| 1995-01-19 | 608.9             |
| 1995-01-20 | 723.4             |
| 1995-01-21 | 509.39            |
| 1995-01-22 | 845.75            |
| 1995-01-23 | 464.48            |
| 1995-01-24 | 566.46            |
| 1995-01-25 | 460.71            |
| 1995-01-26 | 461.25            |
| 1995-01-27 | 887.45            |
| 1995-01-28 | 373.59            |
| 1995-01-29 | 16.46             |
| 1995-01-30 | 328.16            |
| 1995-01-31 | 906.06            |
| 1995-02-01 | 550.88            |
| 1995-02-02 | 384.84            |
| 1995-02-03 | 274.23            |
| 1995-02-04 | 773.94            |
| 1995-02-05 | 661.43            |
| 1995-02-06 | 1029.14           |
| 1995-02-07 | 389.68            |
| 1995-02-08 | 543.07            |
| 1995-02-09 | 220.78            |
| 1995-02-10 | 888.51            |
| 1995-02-11 | 688.48            |
| 1995-02-12 | 629.89            |
| 1995-02-13 | 688.28            |
| 1995-02-14 | 653.88            |
| 1995-02-15 | 617.09            |
| 1995-02-16 | 613.17            |
| 1995-02-17 | 105.59            |
| 1995-02-18 | 922.81            |
| 1995-02-19 | 480.2             |
| 1995-02-20 | 419.38            |
| 1995-02-21 | 1043.26           |
| 1995-02-22 | 310.25            |
| 1995-02-23 | 564.22            |
| 1995-02-24 | 522.31            |
| 1995-02-25 | 682.81            |
| 1995-02-26 | 363.88            |
| 1995-02-27 | 1083.29           |
| 1995-02-28 | 1217.9            |
| 1995-03-01 | 102.92            |
| 1995-03-02 | 504.1             |
| 1995-03-03 | 645.29            |
| 1995-03-04 | 359.82            |
| 1995-03-05 | 297.35            |
| 1995-03-06 | 325.89            |
| 1995-03-07 | 657.28            |
| 1995-03-08 | 546.62            |
| 1995-03-09 | 384.31            |
| 1995-03-10 | 1168.09           |
| 1995-03-11 | 1241.56           |
| 1995-03-12 | 1295.14           |
| 1995-03-13 | 1245.09           |
| 1995-03-14 | 1344.96           |
| 1995-03-15 | 1395.63           |
| 1995-03-16 | 1395.82           |
| 1995-03-17 | 1125.98           |
| 1995-03-18 | 1900.23           |
| 1995-03-19 | 750.57            |
| 1995-03-20 | 2059.54           |
| 1995-03-21 | 1307.01           |
| 1995-03-22 | 1552.84           |
| 1995-03-23 | 1501.72           |
| 1995-03-24 | 1479.29           |
| 1995-03-25 | 2190.58           |
| 1995-03-26 | 2065.84           |
| 1995-03-27 | 1478.8            |
| 1995-03-28 | 1934.58           |
| 1995-03-29 | 2184.69           |
| 1995-03-30 | 1857.51           |
| 1995-03-31 | 1373.63           |
| 1995-04-01 | 1954.77           |
| 1995-04-02 | 1966.09           |
| 1995-04-03 | 1907.27           |
| 1995-04-04 | 2243.89           |
| 1995-04-05 | 1647.11           |
| 1995-04-06 | 1619.43           |
| 1995-04-07 | 1901.91           |
| 1995-04-08 | 2016.78           |
| 1995-04-09 | 1873.82           |
| 1995-04-10 | 1766.21           |
| 1995-04-11 | 1932.0            |
| 1995-04-12 | 1935.17           |
| 1995-04-13 | 1782.58           |
| 1995-04-14 | 1811.41           |
| 1995-04-15 | 2178.91           |
| 1995-04-16 | 1815.76           |
| 1995-04-17 | 1976.05           |
| 1995-04-18 | 2684.65           |
| 1995-04-19 | 3083.28           |
| 1995-04-20 | 3076.18           |
| 1995-04-21 | 3205.32           |
| 1995-04-22 | 3513.18           |
| 1995-04-23 | 3375.29           |
| 1995-04-24 | 3815.67           |
| 1995-04-25 | 3035.7            |
| 1995-04-26 | 3139.4            |
| 1995-04-27 | 3455.45           |
| 1995-04-28 | 3917.24           |
| 1995-04-29 | 3915.49           |
| 1995-04-30 | 3419.16           |
| 1995-05-01 | 3571.12           |
| 1995-05-02 | 3541.95           |
| 1995-05-03 | 3491.09           |
| 1995-05-04 | 4467.75           |
| 1995-05-05 | 2871.69           |
| 1995-05-06 | 4100.14           |
| 1995-05-07 | 3563.05           |
| 1995-05-08 | 3566.32           |
| 1995-05-09 | 3402.71           |
| 1995-05-10 | 3718.87           |
| 1995-05-11 | 3652.34           |
| 1995-05-12 | 3641.99           |
| 1995-05-13 | 3554.28           |
| 1995-05-14 | 3666.62           |
| 1995-05-15 | 3538.49           |
| 1995-05-16 | 3226.44           |
| 1995-05-17 | 3773.06           |
| 1995-05-18 | 3615.47           |
| 1995-05-19 | 4285.09           |
| 1995-05-20 | 4404.15           |
| 1995-05-21 | 4390.6            |
| 1995-05-22 | 4366.4            |
| 1995-05-23 | 4368.34           |
| 1995-05-24 | 4394.97           |
| 1995-05-25 | 4396.73           |
| 1995-05-26 | 4326.5            |
| 1995-05-27 | 4369.35           |
| 1995-05-28 | 4477.37           |
| 1995-05-29 | 4473.14           |
| 1995-05-30 | 4425.57           |
| 1995-05-31 | 4405.12           |
| 1995-06-01 | 4451.79           |
| 1995-06-02 | 4353.33           |
| 1995-06-03 | 4396.38           |
| 1995-06-04 | 4497.05           |
| 1995-06-05 | 4489.87           |
| 1995-06-06 | 4147.44           |
| 1995-06-07 | 3851.48           |
| 1995-06-08 | 3933.02           |
| 1995-06-09 | 3966.52           |
| 1995-06-10 | 3683.34           |
| 1995-06-11 | 3948.16           |
| 1995-06-12 | 4013.5            |
| 1995-06-13 | 3666.93           |
| 1995-06-14 | 3084.76           |
| 1995-06-15 | 2932.32           |
| 1995-06-16 | 2591.5            |
| 1995-06-17 | 2120.71           |
| 1995-06-18 | 2007.92           |
| 1995-06-19 | 2669.2            |
| 1995-06-20 | 3508.51           |
| 1995-06-21 | 4856.49           |
| 1995-06-22 | 4850.33           |
| 1995-06-23 | 4703.63           |
| 1995-06-24 | 4697.28           |
| 1995-06-25 | 4775.46           |
| 1995-06-26 | 4768.43           |
| 1995-06-27 | 4772.02           |
| 1995-06-28 | 4579.42           |
| 1995-06-29 | 5355.13           |
| 1995-06-30 | 6397.93           |
| 1995-07-01 | 6192.76           |
| 1995-07-02 | 6534.13           |
| 1995-07-03 | 7949.59           |
| 1995-07-04 | 8358.81           |
| 1995-07-05 | 8490.17           |
| 1995-07-06 | 8908.33           |
| 1995-07-07 | 8198.86           |
| 1995-07-08 | 7482.14           |
| 1995-07-09 | 7489.68           |
| 1995-07-10 | 7876.16           |
| 1995-07-11 | 8209.67           |
| 1995-07-12 | 8470.32           |
| 1995-07-13 | 8714.23           |
| 1995-07-14 | 8694.12           |
| 1995-07-15 | 8714.34           |
| 1995-07-16 | 8697.17           |
| 1995-07-17 | 8627.86           |
| 1995-07-18 | 8208.21           |
| 1995-07-19 | 8527.09           |
| 1995-07-20 | 8117.61           |
| 1995-07-21 | 7286.12           |
| 1995-07-22 | 6674.25           |
| 1995-07-23 | 6631.52           |
| 1995-07-24 | 6406.63           |
| 1995-07-25 | 5063.65           |
| 1995-07-26 | 4657.16           |
| 1995-07-27 | 4662.66           |
| 1995-07-28 | 4702.21           |
| 1995-07-29 | 4697.77           |
| 1995-07-30 | 4696.85           |
| 1995-07-31 | 4704.79           |
| 1995-08-01 | 4295.09           |
| 1995-08-02 | 3707.8            |
| 1995-08-03 | 3522.08           |
| 1995-08-04 | 3708.09           |
| 1995-08-05 | 3049.98           |
| 1995-08-06 | 3313.71           |
| 1995-08-07 | 3543.43           |
| 1995-08-08 | 3346.83           |
| 1995-08-09 | 2547.12           |
| 1995-08-10 | 2481.12           |
| 1995-08-11 | 3082.16           |
| 1995-08-12 | 2582.54           |
| 1995-08-13 | 3140.18           |
| 1995-08-14 | 2361.77           |
| 1995-08-15 | 2161.77           |
| 1995-08-16 | 2152.64           |
| 1995-08-17 | 2043.97           |
| 1995-08-18 | 1849.62           |
| 1995-08-19 | 1945.8            |
| 1995-08-20 | 2023.7            |
| 1995-08-21 | 2102.12           |
| 1995-08-22 | 1611.3            |
| 1995-08-23 | 1715.24           |
| 1995-08-24 | 1701.88           |
| 1995-08-25 | 1704.07           |
| 1995-08-26 | 1567.85           |
| 1995-08-27 | 1721.1            |
| 1995-08-28 | 2196.42           |
| 1995-08-29 | 1835.42           |
| 1995-08-30 | 1699.97           |
| 1995-08-31 | 1703.43           |
| 1995-09-01 | 1792.86           |
| 1995-09-02 | 1600.77           |
| 1995-09-03 | 1528.53           |
| 1995-09-04 | 1578.48           |
| 1995-09-05 | 1607.98           |
| 1995-09-06 | 1466.97           |
| 1995-09-07 | 1561.11           |
| 1995-09-08 | 1679.41           |
| 1995-09-09 | 1547.5            |
| 1995-09-10 | 1944.75           |
| 1995-09-11 | 2509.0            |
| 1995-09-12 | 2204.97           |
| 1995-09-13 | 1638.97           |
| 1995-09-14 | 1513.92           |
| 1995-09-15 | 1579.76           |
| 1995-09-16 | 1786.78           |
| 1995-09-17 | 1906.57           |
| 1995-09-18 | 1986.89           |
| 1995-09-19 | 1850.25           |
| 1995-09-20 | 1495.91           |
| 1995-09-21 | 984.05            |
| 1995-09-22 | 954.87            |
| 1995-09-23 | 1273.64           |
| 1995-09-24 | 1073.68           |
| 1995-09-25 | 1548.95           |
| 1995-09-26 | 1314.09           |
| 1995-09-27 | 1369.13           |
| 1995-09-28 | 1067.14           |
| 1995-09-29 | 1680.56           |
| 1995-09-30 | 1637.55           |
| 1995-10-01 | 1727.07           |
| 1995-10-02 | 2320.67           |
| 1995-10-03 | 1882.81           |
| 1995-10-04 | 1668.12           |
| 1995-10-05 | 1632.83           |
| 1995-10-06 | 1671.53           |
| 1995-10-07 | 2321.61           |
| 1995-10-08 | 1659.12           |
| 1995-10-09 | 1646.7            |
| 1995-10-10 | 1963.73           |
| 1995-10-11 | 1325.5            |
| 1995-10-12 | 1354.89           |
| 1995-10-13 | 2373.56           |
| 1995-10-14 | 2269.02           |
| 1995-10-15 | 1630.98           |
| 1995-10-16 | 1691.72           |
| 1995-10-17 | 2056.13           |
| 1995-10-18 | 2266.12           |
| 1995-10-19 | 1821.65           |
| 1995-10-20 | 2141.93           |
| 1995-10-21 | 1595.25           |
| 1995-10-22 | 1921.92           |
| 1995-10-23 | 1529.73           |
| 1995-10-24 | 2157.39           |
| 1995-10-25 | 1809.59           |
| 1995-10-26 | 1614.95           |
| 1995-10-27 | 1497.97           |
| 1995-10-28 | 1783.04           |
| 1995-10-29 | 1812.04           |
| 1995-10-30 | 2181.81           |
| 1995-10-31 | 1839.57           |
| 1995-11-01 | 1433.8            |
| 1995-11-02 | 1690.52           |
| 1995-11-03 | 1700.15           |
| 1995-11-04 | 1742.91           |
| 1995-11-05 | 2064.45           |
| 1995-11-06 | 2191.27           |
| 1995-11-07 | 1708.3            |
| 1995-11-08 | 1894.53           |
| 1995-11-09 | 1818.16           |
| 1995-11-10 | 1720.05           |
| 1995-11-11 | 1969.85           |
| 1995-11-12 | 1810.16           |
| 1995-11-13 | 1662.16           |
| 1995-11-14 | 1755.02           |
| 1995-11-15 | 2206.98           |
| 1995-11-16 | 2022.82           |
| 1995-11-17 | 1857.65           |
| 1995-11-18 | 1625.24           |
| 1995-11-19 | 1629.96           |
| 1995-11-20 | 1770.63           |
| 1995-11-21 | 1726.44           |
| 1995-11-22 | 1682.91           |
| 1995-11-23 | 1707.86           |
| 1995-11-24 | 1775.04           |
| 1995-11-25 | 1626.5            |
| 1995-11-26 | 1771.39           |
| 1995-11-27 | 1853.91           |
| 1995-11-28 | 1860.94           |
| 1995-11-29 | 1752.62           |
| 1995-11-30 | 1754.62           |
| 1995-12-01 | 1549.52           |
| 1995-12-02 | 1770.1            |
| 1995-12-03 | 2558.56           |
| 1995-12-04 | 1440.0            |
| 1995-12-05 | 1440.13           |
| 1995-12-06 | 1874.08           |
| 1995-12-07 | 2059.47           |
| 1995-12-08 | 1922.8            |
| 1995-12-09 | 1709.62           |
| 1995-12-10 | 1718.25           |
| 1995-12-11 | 1784.3            |
| 1995-12-12 | 2246.33           |
| 1995-12-13 | 1588.49           |
| 1995-12-14 | 1748.85           |
| 1995-12-15 | 2045.97           |
| 1995-12-16 | 1734.12           |
| 1995-12-17 | 1881.1            |
| 1995-12-18 | 1663.06           |
| 1995-12-19 | 1842.46           |
| 1995-12-20 | 1892.66           |
| 1995-12-21 | 2235.01           |
| 1995-12-22 | 1853.51           |
| 1995-12-23 | 1804.89           |
| 1995-12-24 | 1632.59           |
| 1995-12-25 | 1552.07           |
| 1995-12-26 | 1865.67           |
| 1995-12-27 | 1860.01           |
| 1995-12-28 | 1951.79           |
| 1995-12-29 | 1844.93           |
| 1995-12-30 | 1426.87           |
| 1995-12-31 | 1221.99           |
| 1996-01-01 | 1974.75           |
| 1996-01-02 | 1799.61           |
| 1996-01-03 | 2471.98           |
| 1996-01-04 | 1847.48           |
| 1996-01-05 | 1791.99           |
| 1996-01-06 | 1821.43           |
| 1996-01-07 | 2001.31           |
| 1996-01-08 | 2046.73           |
| 1996-01-09 | 2464.41           |
| 1996-01-10 | 1777.35           |
| 1996-01-11 | 1356.5            |
| 1996-01-12 | 1452.94           |
| 1996-01-13 | 1027.8            |
| 1996-01-14 | 442.51            |
| 1996-01-15 | 768.46            |
| 1996-01-16 | 1307.49           |
| 1996-01-17 | 672.43            |
| 1996-01-18 | 967.84            |
| 1996-01-19 | 668.41            |
| 1996-01-20 | 838.49            |
| 1996-01-21 | 1091.39           |
| 1996-01-22 | 976.65            |
| 1996-01-23 | 804.78            |
| 1996-01-24 | 1004.82           |
| 1996-01-25 | 943.05            |
| 1996-01-26 | 983.57            |
| 1996-01-27 | 812.12            |
| 1996-01-28 | 796.59            |
| 1996-01-29 | 799.23            |
| 1996-01-30 | 828.38            |
| 1996-01-31 | 909.83            |
| 1996-02-01 | 1122.27           |
| 1996-02-02 | 997.56            |
| 1996-02-03 | 788.17            |
| 1996-02-04 | 734.22            |
| 1996-02-05 | 915.45            |
| 1996-02-06 | 1332.19           |
| 1996-02-07 | 931.06            |
| 1996-02-08 | 1111.0            |
| 1996-02-09 | 791.84            |
| 1996-02-10 | 808.42            |
| 1996-02-11 | 526.24            |
| 1996-02-12 | 803.75            |
| 1996-02-13 | 849.39            |
| 1996-02-14 | 1150.8            |
| 1996-02-15 | 1571.38           |
| 1996-02-16 | 1094.54           |
| 1996-02-17 | 1083.58           |
| 1996-02-18 | 819.38            |
| 1996-02-19 | 1158.86           |
| 1996-02-20 | 810.47            |
| 1996-02-21 | 977.71            |
| 1996-02-22 | 1365.75           |
| 1996-02-23 | 980.99            |
| 1996-02-24 | 1305.0            |
| 1996-02-25 | 523.25            |
| 1996-02-26 | 1499.08           |
| 1996-02-27 | 1028.8            |
| 1996-02-28 | 975.63            |
| 1996-02-29 | 932.73            |
| 1996-03-01 | 735.37            |
| 1996-03-02 | 728.59            |
| 1996-03-03 | 960.78            |
| 1996-03-04 | 960.25            |
| 1996-03-05 | 1047.7            |
| 1996-03-06 | 874.27            |
| 1996-03-07 | 869.56            |
| 1996-03-08 | 639.82            |
| 1996-03-09 | 413.11            |
| 1996-03-10 | 569.66            |
| 1996-03-11 | 1516.74           |
| 1996-03-12 | 848.97            |
| 1996-03-13 | 774.81            |
| 1996-03-14 | 1623.01           |
| 1996-03-15 | 1295.63           |
| 1996-03-16 | 1322.89           |
| 1996-03-17 | 1215.05           |
| 1996-03-18 | 1239.74           |
| 1996-03-19 | 1307.83           |
| 1996-03-20 | 1272.78           |
| 1996-03-21 | 1332.18           |
| 1996-03-22 | 1473.95           |
| 1996-03-23 | 2360.14           |
| 1996-03-24 | 1437.03           |
| 1996-03-25 | 1502.54           |
| 1996-03-26 | 1711.43           |
| 1996-03-27 | 2136.87           |
| 1996-03-28 | 1421.41           |
| 1996-03-29 | 1601.6            |
| 1996-03-30 | 2095.2            |
| 1996-03-31 | 1860.1            |
| 1996-04-01 | 1923.7            |
| 1996-04-02 | 1904.3            |
| 1996-04-03 | 1686.51           |
| 1996-04-04 | 1707.9            |
| 1996-04-05 | 1814.91           |
| 1996-04-06 | 1831.58           |
| 1996-04-07 | 1545.5            |
| 1996-04-08 | 1191.57           |
| 1996-04-09 | 1981.6            |
| 1996-04-10 | 1537.93           |
| 1996-04-11 | 1750.23           |
| 1996-04-12 | 1583.31           |
| 1996-04-13 | 1877.67           |
| 1996-04-14 | 1754.45           |
| 1996-04-15 | 1598.61           |
| 1996-04-16 | 1784.64           |
| 1996-04-17 | 1686.47           |
| 1996-04-18 | 1800.41           |
| 1996-04-19 | 1935.16           |
| 1996-04-20 | 1702.15           |
| 1996-04-21 | 1898.84           |
| 1996-04-22 | 1864.17           |
| 1996-04-23 | 1942.97           |
| 1996-04-24 | 2286.15           |
| 1996-04-25 | 2164.39           |
| 1996-04-26 | 2020.22           |
| 1996-04-27 | 2123.4            |
| 1996-04-28 | 2109.72           |
| 1996-04-29 | 2341.74           |
| 1996-04-30 | 2842.61           |
| 1996-05-01 | 2845.49           |
| 1996-05-02 | 2670.47           |
| 1996-05-03 | 2656.32           |
| 1996-05-04 | 2918.65           |
| 1996-05-05 | 2662.18           |
| 1996-05-06 | 2495.08           |
| 1996-05-07 | 3084.52           |
| 1996-05-08 | 3293.73           |
| 1996-05-09 | 2887.87           |
| 1996-05-10 | 3332.05           |
| 1996-05-11 | 3466.08           |
| 1996-05-12 | 2948.95           |
| 1996-05-13 | 2968.02           |
| 1996-05-14 | 2930.73           |
| 1996-05-15 | 2843.74           |
| 1996-05-16 | 3168.98           |
| 1996-05-17 | 2787.94           |
| 1996-05-18 | 3035.03           |
| 1996-05-19 | 2698.15           |
| 1996-05-20 | 2884.85           |
| 1996-05-21 | 3009.6            |
| 1996-05-22 | 2990.04           |
| 1996-05-23 | 2734.85           |
| 1996-05-24 | 2585.02           |
| 1996-05-25 | 1929.71           |
| 1996-05-26 | 2046.54           |
| 1996-05-27 | 1840.68           |
| 1996-05-28 | 1406.25           |
| 1996-05-29 | 1590.32           |
| 1996-05-30 | 1573.9            |
| 1996-05-31 | 1383.55           |
| 1996-06-01 | 1518.78           |
| 1996-06-02 | 1453.53           |
| 1996-06-03 | 1082.35           |
| 1996-06-04 | 1282.66           |
| 1996-06-05 | 1128.64           |
| 1996-06-06 | 1015.68           |
| 1996-06-07 | 1182.96           |
| 1996-06-08 | 1138.77           |
| 1996-06-09 | 1363.26           |
| 1996-06-10 | 1156.27           |
| 1996-06-11 | 1185.89           |
| 1996-06-12 | 1666.37           |
| 1996-06-13 | 1776.88           |
| 1996-06-14 | 2116.44           |
| 1996-06-15 | 2569.6            |
| 1996-06-16 | 2516.77           |
| 1996-06-17 | 3632.79           |
| 1996-06-18 | 5099.58           |
| 1996-06-19 | 5094.29           |
| 1996-06-20 | 4818.37           |
| 1996-06-21 | 4722.18           |
| 1996-06-22 | 4843.74           |
| 1996-06-23 | 4517.53           |
| 1996-06-24 | 4668.76           |
| 1996-06-25 | 4684.04           |
| 1996-06-26 | 4616.03           |
| 1996-06-27 | 4248.35           |
| 1996-06-28 | 4070.99           |
| 1996-06-29 | 4047.02           |
| 1996-06-30 | 4092.73           |
| 1996-07-01 | 3690.18           |
| 1996-07-02 | 3219.6            |
| 1996-07-03 | 3251.64           |
| 1996-07-04 | 2872.65           |
| 1996-07-05 | 2591.96           |
| 1996-07-06 | 3529.17           |
| 1996-07-07 | 2337.08           |
| 1996-07-08 | 2779.42           |
| 1996-07-09 | 2266.78           |
| 1996-07-10 | 3121.09           |
| 1996-07-11 | 4018.66           |
| 1996-07-12 | 2455.05           |
| 1996-07-13 | 2620.2            |
| 1996-07-14 | 1708.1            |
| 1996-07-15 | 3173.54           |
| 1996-07-16 | 2482.58           |
| 1996-07-17 | 1895.74           |
| 1996-07-18 | 1855.74           |
| 1996-07-19 | 1620.25           |
| 1996-07-20 | 1305.08           |
| 1996-07-21 | 1327.16           |
| 1996-07-22 | 2232.26           |
| 1996-07-23 | 1535.6            |
| 1996-07-24 | 1372.78           |
| 1996-07-25 | 1720.79           |
| 1996-07-26 | 1823.73           |
| 1996-07-27 | 1595.14           |
| 1996-07-28 | 857.15            |
| 1996-07-29 | 2295.82           |
| 1996-07-30 | 1754.63           |
| 1996-07-31 | 1728.85           |
| 1996-08-01 | 1680.71           |
| 1996-08-02 | 1644.45           |
| 1996-08-03 | 1875.8            |
| 1996-08-04 | 1391.54           |
| 1996-08-05 | 2300.49           |
| 1996-08-06 | 1754.48           |
| 1996-08-07 | 1647.36           |
| 1996-08-08 | 1699.62           |
| 1996-08-09 | 1665.51           |
| 1996-08-10 | 1776.88           |
| 1996-08-11 | 1419.92           |
| 1996-08-12 | 1979.98           |
| 1996-08-13 | 1982.84           |
| 1996-08-14 | 1756.64           |
| 1996-08-15 | 1617.3            |
| 1996-08-16 | 1616.48           |
| 1996-08-17 | 1894.55           |
| 1996-08-18 | 1440.35           |
| 1996-08-19 | 1614.07           |
| 1996-08-20 | 1675.02           |
| 1996-08-21 | 1710.52           |
| 1996-08-22 | 1665.21           |
| 1996-08-23 | 1476.08           |
| 1996-08-24 | 1688.47           |
| 1996-08-25 | 1562.34           |
| 1996-08-26 | 1876.4            |
| 1996-08-27 | 1619.56           |
| 1996-08-28 | 1338.78           |
| 1996-08-29 | 1574.59           |
| 1996-08-30 | 1478.18           |
| 1996-08-31 | 1047.58           |
| 1996-09-01 | 1624.99           |
| 1996-09-02 | 1913.26           |
| 1996-09-03 | 1686.37           |
| 1996-09-04 | 1623.55           |
| 1996-09-05 | 1479.25           |
| 1996-09-06 | 1880.37           |
| 1996-09-07 | 1239.16           |
| 1996-09-08 | 1596.97           |
| 1996-09-09 | 2352.74           |
| 1996-09-10 | 1755.46           |
| 1996-09-11 | 1585.96           |
| 1996-09-12 | 1702.01           |
| 1996-09-13 | 1549.8            |
| 1996-09-14 | 1942.38           |
| 1996-09-15 | 1200.5            |
| 1996-09-16 | 1450.15           |
| 1996-09-17 | 1664.26           |
| 1996-09-18 | 2064.83           |
| 1996-09-19 | 1503.78           |
| 1996-09-20 | 1626.66           |
| 1996-09-21 | 1074.97           |
| 1996-09-22 | 989.58            |
| 1996-09-23 | 1215.57           |
| 1996-09-24 | 852.39            |
| 1996-09-25 | 1691.84           |
| 1996-09-26 | 924.33            |
| 1996-09-27 | 1434.45           |
| 1996-09-28 | 1511.11           |
| 1996-09-29 | 1029.84           |
| 1996-09-30 | 1178.53           |
| 1996-10-01 | 1430.15           |
| 1996-10-02 | 1016.71           |
| 1996-10-03 | 1284.64           |
| 1996-10-04 | 1379.17           |
| 1996-10-05 | 1155.03           |
| 1996-10-06 | 1180.43           |
| 1996-10-07 | 1236.5            |
| 1996-10-08 | 1271.25           |
| 1996-10-09 | 1365.54           |
| 1996-10-10 | 1641.81           |
| 1996-10-11 | 1319.31           |
| 1996-10-12 | 1045.36           |
| 1996-10-13 | 711.22            |
| 1996-10-14 | 1126.67           |
| 1996-10-15 | 1174.04           |
| 1996-10-16 | 1213.07           |
| 1996-10-17 | 1158.14           |
| 1996-10-18 | 1236.82           |
| 1996-10-19 | 1313.98           |
| 1996-10-20 | 1237.07           |
| 1996-10-21 | 1154.48           |
| 1996-10-22 | 1139.31           |
| 1996-10-23 | 1086.1            |
| 1996-10-24 | 1163.53           |
| 1996-10-25 | 1142.6            |
| 1996-10-26 | 1407.33           |
| 1996-10-27 | 1341.34           |
| 1996-10-28 | 1282.06           |
| 1996-10-29 | 1137.14           |
| 1996-10-30 | 752.5             |
| 1996-10-31 | 1109.15           |
| 1996-11-01 | 1149.54           |
| 1996-11-02 | 1175.88           |
| 1996-11-03 | 1188.88           |
| 1996-11-04 | 1143.85           |
| 1996-11-05 | 1151.83           |
| 1996-11-06 | 1138.7            |
| 1996-11-07 | 1166.65           |
| 1996-11-08 | 1213.4            |
| 1996-11-09 | 1233.86           |
| 1996-11-10 | 1194.38           |
| 1996-11-11 | 1124.74           |
| 1996-11-12 | 1181.32           |
| 1996-11-13 | 1180.96           |
| 1996-11-14 | 1172.24           |
| 1996-11-15 | 1181.27           |
| 1996-11-16 | 1209.57           |
| 1996-11-17 | 1034.19           |
| 1996-11-18 | 1412.24           |
| 1996-11-19 | 1500.37           |
| 1996-11-20 | 1432.4            |
| 1996-11-21 | 1592.39           |
| 1996-11-22 | 903.44            |
| 1996-11-23 | 1705.85           |
| 1996-11-24 | 548.08            |
| 1996-11-25 | 1277.0            |
| 1996-11-26 | 1350.59           |
| 1996-11-27 | 1515.88           |
| 1996-11-28 | 678.34            |
| 1996-11-29 | 1392.13           |
| 1996-11-30 | 1354.08           |
| 1996-12-01 | 1091.35           |
| 1996-12-02 | 1407.28           |
| 1996-12-03 | 1437.77           |
| 1996-12-04 | 1511.36           |
| 1996-12-05 | 1419.59           |
| 1996-12-06 | 1103.18           |
| 1996-12-07 | 1160.41           |
| 1996-12-08 | 1143.33           |
| 1996-12-09 | 1232.03           |
| 1996-12-10 | 1217.85           |
| 1996-12-11 | 1220.63           |
| 1996-12-12 | 684.26            |
| 1996-12-13 | 1340.27           |
| 1996-12-14 | 1179.47           |
| 1996-12-15 | 1240.8            |
| 1996-12-16 | 1363.04           |
| 1996-12-17 | 1332.01           |
| 1996-12-18 | 1411.51           |
| 1996-12-19 | 1736.46           |
| 1996-12-20 | 1185.18           |
| 1996-12-21 | 1210.87           |
| 1996-12-22 | 604.09            |
| 1996-12-23 | 1131.4            |
| 1996-12-24 | 842.86            |
| 1996-12-25 | 1109.1            |
| 1996-12-26 | 1049.53           |
| 1996-12-27 | 1063.24           |
| 1996-12-28 | 1132.53           |
| 1996-12-29 | 1260.18           |
| 1996-12-30 | 1091.32           |
| 1996-12-31 | 1199.02           |
| 1997-01-01 | 1023.55           |
| 1997-01-02 | 1409.97           |
| 1997-01-03 | 1130.43           |
| 1997-01-04 | 1061.86           |
| 1997-01-05 | 1091.88           |
| 1997-01-06 | 1276.08           |
| 1997-01-07 | 1127.3            |
| 1997-01-08 | 1265.17           |
| 1997-01-09 | 1151.55           |
| 1997-01-10 | 1319.92           |
| 1997-01-11 | 1315.38           |
| 1997-01-12 | 1661.4            |
| 1997-01-13 | 1627.14           |
| 1997-01-14 | 1664.52           |
| 1997-01-15 | 1600.62           |
| 1997-01-16 | 1479.42           |
| 1997-01-17 | 1411.98           |
| 1997-01-18 | 1207.49           |
| 1997-01-19 | 1502.62           |
| 1997-01-20 | 1848.47           |
| 1997-01-21 | 1838.06           |
| 1997-01-22 | 1735.04           |
| 1997-01-23 | 1853.07           |
| 1997-01-24 | 1569.79           |
| 1997-01-25 | 1803.26           |
| 1997-01-26 | 1682.74           |
| 1997-01-27 | 1783.21           |
| 1997-01-28 | 1726.6            |
| 1997-01-29 | 1676.97           |
| 1997-01-30 | 1629.49           |
| 1997-01-31 | 1544.97           |
| 1997-02-01 | 1649.9            |
| 1997-02-02 | 1589.71           |
| 1997-02-03 | 1557.14           |
| 1997-02-04 | 1887.97           |
| 1997-02-05 | 1731.07           |
| 1997-02-06 | 1719.58           |
| 1997-02-07 | 1769.09           |
| 1997-02-08 | 2036.7            |
| 1997-02-09 | 1661.6            |
| 1997-02-10 | 2646.91           |
| 1997-02-11 | 1806.68           |
| 1997-02-12 | 1989.49           |
| 1997-02-13 | 1831.78           |
| 1997-02-14 | 1663.5            |
| 1997-02-15 | 1838.24           |
| 1997-02-16 | 1589.38           |
| 1997-02-17 | 1582.1            |
| 1997-02-18 | 1396.57           |
| 1997-02-19 | 1960.52           |
| 1997-02-20 | 1744.13           |
| 1997-02-21 | 2087.75           |
| 1997-02-22 | 1440.3            |
| 1997-02-23 | 1669.69           |
| 1997-02-24 | 1645.29           |
| 1997-02-25 | 1354.87           |
| 1997-02-26 | 1870.52           |
| 1997-02-27 | 1912.87           |
| 1997-02-28 | 1500.45           |
| 1997-03-01 | 1245.24           |
| 1997-03-02 | 957.54            |
| 1997-03-03 | 1657.31           |
| 1997-03-04 | 1659.33           |
| 1997-03-05 | 1435.79           |
| 1997-03-06 | 1913.81           |
| 1997-03-07 | 2059.2            |
| 1997-03-08 | 1734.83           |
| 1997-03-09 | 3107.77           |
| 1997-03-10 | 2845.08           |
| 1997-03-11 | 2719.94           |
| 1997-03-12 | 3117.53           |
| 1997-03-13 | 3246.67           |
| 1997-03-14 | 3168.73           |
| 1997-03-15 | 3895.43           |
| 1997-03-16 | 3099.74           |
| 1997-03-17 | 3361.6            |
| 1997-03-18 | 2910.58           |
| 1997-03-19 | 3183.71           |
| 1997-03-20 | 3290.6            |
| 1997-03-21 | 3221.4            |
| 1997-03-22 | 3598.31           |
| 1997-03-23 | 2812.4            |
| 1997-03-24 | 3267.04           |
| 1997-03-25 | 3136.23           |
| 1997-03-26 | 3702.81           |
| 1997-03-27 | 3659.35           |
| 1997-03-28 | 3608.51           |
| 1997-03-29 | 3290.58           |
| 1997-03-30 | 3402.99           |
| 1997-03-31 | 3305.89           |
| 1997-04-01 | 2848.69           |
| 1997-04-02 | 3111.5            |
| 1997-04-03 | 3311.27           |
| 1997-04-04 | 2441.23           |
| 1997-04-05 | 2673.41           |
| 1997-04-06 | 2858.49           |
| 1997-04-07 | 2924.46           |
| 1997-04-08 | 3104.71           |
| 1997-04-09 | 2633.72           |
| 1997-04-10 | 3054.18           |
| 1997-04-11 | 2928.42           |
| 1997-04-12 | 2756.34           |
| 1997-04-13 | 2408.16           |
| 1997-04-14 | 2813.49           |
| 1997-04-15 | 2788.08           |
| 1997-04-16 | 2559.55           |
| 1997-04-17 | 2377.79           |
| 1997-04-18 | 1928.54           |
| 1997-04-19 | 1629.21           |
| 1997-04-20 | 1848.78           |
| 1997-04-21 | 1446.29           |
| 1997-04-22 | 1647.71           |
| 1997-04-23 | 1799.77           |
| 1997-04-24 | 1639.87           |
| 1997-04-25 | 1982.42           |
| 1997-04-26 | 1662.2            |
| 1997-04-27 | 1930.76           |
| 1997-04-28 | 1803.58           |
| 1997-04-29 | 1603.68           |
| 1997-04-30 | 1578.83           |
| 1997-05-01 | 1923.58           |
| 1997-05-02 | 1424.24           |
| 1997-05-03 | 1877.94           |
| 1997-05-04 | 1756.68           |
| 1997-05-05 | 1728.71           |
| 1997-05-06 | 1356.7            |
| 1997-05-07 | 1485.84           |
| 1997-05-08 | 1562.84           |
| 1997-05-09 | 1453.15           |
| 1997-05-10 | 1431.93           |
| 1997-05-11 | 1567.46           |
| 1997-05-12 | 1382.31           |
| 1997-05-13 | 1451.1            |
| 1997-05-14 | 1232.85           |
| 1997-05-15 | 1369.98           |
| 1997-05-16 | 1362.91           |
| 1997-05-17 | 1543.25           |
| 1997-05-18 | 1091.83           |
| 1997-05-19 | 1697.1            |
| 1997-05-20 | 2202.07           |
| 1997-05-21 | 2873.41           |
| 1997-05-22 | 2974.81           |
| 1997-05-23 | 2658.77           |
| 1997-05-24 | 3410.18           |
| 1997-05-25 | 3008.85           |
| 1997-05-26 | 3110.58           |
| 1997-05-27 | 3117.55           |
| 1997-05-28 | 3551.46           |
| 1997-05-29 | 3360.17           |
| 1997-05-30 | 3257.94           |
| 1997-05-31 | 3355.97           |
| 1997-06-01 | 2797.01           |
| 1997-06-02 | 2559.92           |
| 1997-06-03 | 2416.04           |
| 1997-06-04 | 2824.81           |
| 1997-06-05 | 2690.2            |
| 1997-06-06 | 2580.53           |
| 1997-06-07 | 3030.2            |
| 1997-06-08 | 3231.83           |
| 1997-06-09 | 2504.42           |
| 1997-06-10 | 2862.92           |
| 1997-06-11 | 2469.56           |
| 1997-06-12 | 3117.41           |
| 1997-06-13 | 2895.68           |
| 1997-06-14 | 3027.51           |
| 1997-06-15 | 3152.08           |
| 1997-06-16 | 2800.73           |
| 1997-06-17 | 3633.39           |
| 1997-06-18 | 3237.37           |
| 1997-06-19 | 3676.12           |
| 1997-06-20 | 2909.07           |
| 1997-06-21 | 3355.52           |
| 1997-06-22 | 3329.25           |
| 1997-06-23 | 3525.41           |
| 1997-06-24 | 4262.42           |
| 1997-06-25 | 4620.39           |
| 1997-06-26 | 4672.01           |
| 1997-06-27 | 4617.07           |
| 1997-06-28 | 4691.99           |
| 1997-06-29 | 4665.87           |
| 1997-06-30 | 4637.86           |
| 1997-07-01 | 4498.8            |
| 1997-07-02 | 4506.72           |
| 1997-07-03 | 4510.54           |
| 1997-07-04 | 4541.06           |
| 1997-07-05 | 4546.97           |
| 1997-07-06 | 4545.15           |
| 1997-07-07 | 4405.47           |
| 1997-07-08 | 4057.28           |
| 1997-07-09 | 3714.88           |
| 1997-07-10 | 3407.51           |
| 1997-07-11 | 3592.05           |
| 1997-07-12 | 3339.04           |
| 1997-07-13 | 3184.34           |
| 1997-07-14 | 2947.43           |
| 1997-07-15 | 3417.17           |
| 1997-07-16 | 2405.96           |
| 1997-07-17 | 3005.54           |
| 1997-07-18 | 2292.79           |
| 1997-07-19 | 2619.36           |
| 1997-07-20 | 2453.2            |
| 1997-07-21 | 2291.19           |
| 1997-07-22 | 2050.5            |
| 1997-07-23 | 1920.74           |
| 1997-07-24 | 2041.7            |
| 1997-07-25 | 1755.91           |
| 1997-07-26 | 1896.16           |
| 1997-07-27 | 1759.37           |
| 1997-07-28 | 1653.0            |
| 1997-07-29 | 1907.5            |
| 1997-07-30 | 1552.19           |
| 1997-07-31 | 1962.81           |
| 1997-08-01 | 1668.08           |
| 1997-08-02 | 1964.34           |
| 1997-08-03 | 1711.68           |
| 1997-08-04 | 1812.16           |
| 1997-08-05 | 1712.9            |
| 1997-08-06 | 1666.6            |
| 1997-08-07 | 1592.34           |
| 1997-08-08 | 1831.37           |
| 1997-08-09 | 2623.82           |
| 1997-08-10 | 1746.2            |
| 1997-08-11 | 2042.46           |
| 1997-08-12 | 1898.46           |
| 1997-08-13 | 1939.36           |
| 1997-08-14 | 1867.79           |
| 1997-08-15 | 1867.33           |
| 1997-08-16 | 1996.08           |
| 1997-08-17 | 1881.65           |
| 1997-08-18 | 1830.82           |
| 1997-08-19 | 2051.96           |
| 1997-08-20 | 1997.67           |
| 1997-08-21 | 1929.53           |
| 1997-08-22 | 2118.6            |
| 1997-08-23 | 1771.63           |
| 1997-08-24 | 1276.45           |
| 1997-08-25 | 2225.67           |
| 1997-08-26 | 1820.28           |
| 1997-08-27 | 2404.81           |
| 1997-08-28 | 1902.98           |
| 1997-08-29 | 1755.58           |
| 1997-08-30 | 1785.61           |
| 1997-08-31 | 1892.16           |
| 1997-09-01 | 1901.24           |
| 1997-09-02 | 2262.08           |
| 1997-09-03 | 1845.74           |
| 1997-09-04 | 2312.1            |
| 1997-09-05 | 1930.63           |
| 1997-09-06 | 2026.11           |
| 1997-09-07 | 1874.78           |
| 1997-09-08 | 2694.02           |
| 1997-09-09 | 2508.89           |
| 1997-09-10 | 1889.67           |
| 1997-09-11 | 1331.1            |
| 1997-09-12 | 1852.64           |
| 1997-09-13 | 1987.62           |
| 1997-09-14 | 1997.67           |
| 1997-09-15 | 2113.42           |
| 1997-09-16 | 1860.1            |
| 1997-09-17 | 2098.56           |
| 1997-09-18 | 1905.19           |
| 1997-09-19 | 1777.45           |
| 1997-09-20 | 1417.2            |
| 1997-09-21 | 1367.35           |
| 1997-09-22 | 1283.41           |
| 1997-09-23 | 1364.3            |
| 1997-09-24 | 1099.24           |
| 1997-09-25 | 1175.1            |
| 1997-09-26 | 1461.85           |
| 1997-09-27 | 1653.53           |
| 1997-09-28 | 1868.04           |
| 1997-09-29 | 1948.88           |
| 1997-09-30 | 1871.32           |
| 1997-10-01 | 1827.16           |
| 1997-10-02 | 1866.64           |
| 1997-10-03 | 1983.96           |
| 1997-10-04 | 1863.37           |
| 1997-10-05 | 2085.49           |
| 1997-10-06 | 1909.55           |
| 1997-10-07 | 1630.39           |
| 1997-10-08 | 1738.12           |
| 1997-10-09 | 2086.49           |
| 1997-10-10 | 1983.76           |
| 1997-10-11 | 1573.67           |
| 1997-10-12 | 1770.4            |
| 1997-10-13 | 1595.24           |
| 1997-10-14 | 1481.33           |
| 1997-10-15 | 1665.6            |
| 1997-10-16 | 2187.89           |
| 1997-10-17 | 1749.39           |
| 1997-10-18 | 2025.98           |
| 1997-10-19 | 1980.94           |
| 1997-10-20 | 2340.81           |
| 1997-10-21 | 2344.73           |
| 1997-10-22 | 2450.97           |
| 1997-10-23 | 1954.46           |
| 1997-10-24 | 2326.43           |
| 1997-10-25 | 2049.73           |
| 1997-10-26 | 1761.45           |
| 1997-10-27 | 1711.77           |
| 1997-10-28 | 1589.17           |
| 1997-10-29 | 1588.12           |
| 1997-10-30 | 1593.82           |
| 1997-10-31 | 1612.0            |
| 1997-11-01 | 1579.12           |
| 1997-11-02 | 1596.6            |
| 1997-11-03 | 1560.57           |
| 1997-11-04 | 1505.82           |
| 1997-11-05 | 1515.52           |
| 1997-11-06 | 1547.27           |
| 1997-11-07 | 1504.87           |
| 1997-11-08 | 1505.16           |
| 1997-11-09 | 1472.52           |
| 1997-11-10 | 1495.12           |
| 1997-11-11 | 1485.61           |
| 1997-11-12 | 1593.86           |
| 1997-11-13 | 1328.46           |
| 1997-11-14 | 1683.06           |
| 1997-11-15 | 1800.01           |
| 1997-11-16 | 1583.15           |
| 1997-11-17 | 1573.61           |
| 1997-11-18 | 1435.78           |
| 1997-11-19 | 1629.41           |
| 1997-11-20 | 2093.68           |
| 1997-11-21 | 2249.41           |
| 1997-11-22 | 2159.08           |
| 1997-11-23 | 2121.97           |
| 1997-11-24 | 1723.45           |
| 1997-11-25 | 1826.43           |
| 1997-11-26 | 2279.37           |
| 1997-11-27 | 2273.01           |
| 1997-11-28 | 1346.31           |
| 1997-11-29 | 1540.76           |
| 1997-11-30 | 1951.43           |
| 1997-12-01 | 1823.77           |
| 1997-12-02 | 1758.37           |
| 1997-12-03 | 1707.76           |
| 1997-12-04 | 1944.05           |
| 1997-12-05 | 1559.87           |
| 1997-12-06 | 1596.53           |
| 1997-12-07 | 1792.82           |
| 1997-12-08 | 2177.09           |
| 1997-12-09 | 2254.57           |
| 1997-12-10 | 1567.43           |
| 1997-12-11 | 1263.09           |
| 1997-12-12 | 1931.24           |
| 1997-12-13 | 1402.45           |
| 1997-12-14 | 1443.9            |
| 1997-12-15 | 2755.45           |
| 1997-12-16 | 1537.71           |
| 1997-12-17 | 1970.72           |
| 1997-12-18 | 1771.62           |
| 1997-12-19 | 1513.38           |
| 1997-12-20 | 1742.1            |
| 1997-12-21 | 2259.31           |
| 1997-12-22 | 1892.3            |
| 1997-12-23 | 1883.62           |
| 1997-12-24 | 1946.51           |
| 1997-12-25 | 1903.54           |
| 1997-12-26 | 1654.53           |
| 1997-12-27 | 1904.89           |
| 1997-12-28 | 2147.49           |
| 1997-12-29 | 1828.32           |
| 1997-12-30 | 1838.58           |
| 1997-12-31 | 2109.32           |
| 1998-01-01 | 1813.61           |
| 1998-01-02 | 2041.93           |
| 1998-01-03 | 1773.72           |
| 1998-01-04 | 2378.1            |
| 1998-01-05 | 1777.35           |
| 1998-01-06 | 1822.15           |
| 1998-01-07 | 1653.36           |
| 1998-01-08 | 1485.31           |
| 1998-01-09 | 1397.84           |
| 1998-01-10 | 1494.13           |
| 1998-01-11 | 1302.48           |
| 1998-01-12 | 1206.23           |
| 1998-01-13 | 1378.59           |
| 1998-01-14 | 1398.06           |
| 1998-01-15 | 1388.74           |
| 1998-01-16 | 1334.33           |
| 1998-01-17 | 1179.01           |
| 1998-01-18 | 1399.85           |
| 1998-01-19 | 1351.45           |
| 1998-01-20 | 1349.92           |
| 1998-01-21 | 1352.56           |
| 1998-01-22 | 1382.72           |
| 1998-01-23 | 1385.94           |
| 1998-01-24 | 1371.93           |
| 1998-01-25 | 1302.41           |
| 1998-01-26 | 1401.32           |
| 1998-01-27 | 1389.61           |
| 1998-01-28 | 1340.79           |
| 1998-01-29 | 1285.06           |
| 1998-01-30 | 1344.33           |
| 1998-01-31 | 1363.24           |
| 1998-02-01 | 1274.2            |
| 1998-02-02 | 1380.08           |
| 1998-02-03 | 1450.86           |
| 1998-02-04 | 1405.89           |
| 1998-02-05 | 1458.22           |
| 1998-02-06 | 1394.09           |
| 1998-02-07 | 1467.2            |
| 1998-02-08 | 1444.01           |
| 1998-02-09 | 1468.31           |
| 1998-02-10 | 1499.64           |
| 1998-02-11 | 1488.55           |
| 1998-02-12 | 1480.69           |
| 1998-02-13 | 1420.09           |
| 1998-02-14 | 1525.26           |
| 1998-02-15 | 1449.83           |
| 1998-02-16 | 1450.14           |
| 1998-02-17 | 1499.93           |
| 1998-02-18 | 1479.66           |
| 1998-02-19 | 1001.61           |
| 1998-02-20 | 1277.29           |
| 1998-02-21 | 1350.57           |
| 1998-02-22 | 1274.44           |
| 1998-02-23 | 1226.95           |
| 1998-02-24 | 1295.91           |
| 1998-02-25 | 1288.93           |
| 1998-02-26 | 1298.41           |
| 1998-02-27 | 1265.14           |
| 1998-02-28 | 1290.52           |
| 1998-03-01 | 1280.74           |
| 1998-03-02 | 1173.33           |
| 1998-03-03 | 1329.22           |
| 1998-03-04 | 1131.18           |
| 1998-03-05 | 1079.05           |
| 1998-03-06 | 1014.5            |
| 1998-03-07 | 1096.07           |
| 1998-03-08 | 950.67            |
| 1998-03-09 | 772.7             |
| 1998-03-10 | 918.78            |
| 1998-03-11 | 966.88            |
| 1998-03-12 | 1068.92           |
| 1998-03-13 | 943.76            |
| 1998-03-14 | 1047.82           |
| 1998-03-15 | 990.25            |
| 1998-03-16 | 1099.12           |
| 1998-03-17 | 1217.5            |
| 1998-03-18 | 1162.14           |
| 1998-03-19 | 1171.29           |
| 1998-03-20 | 1241.17           |
| 1998-03-21 | 1157.56           |
| 1998-03-22 | 1202.73           |
| 1998-03-23 | 1200.89           |
| 1998-03-24 | 1231.85           |
| 1998-03-25 | 1209.54           |
| 1998-03-26 | 863.89            |
| 1998-03-27 | 1085.62           |
| 1998-03-28 | 1043.55           |
| 1998-03-29 | 1105.66           |
| 1998-03-30 | 1041.71           |
| 1998-03-31 | 1249.22           |
| 1998-04-01 | 1383.29           |
| 1998-04-02 | 1223.41           |
| 1998-04-03 | 1217.21           |
| 1998-04-04 | 1205.01           |
| 1998-04-05 | 1209.33           |
| 1998-04-06 | 1177.23           |
| 1998-04-07 | 1238.69           |
| 1998-04-08 | 1119.41           |
| 1998-04-09 | 1091.4            |
| 1998-04-10 | 1138.81           |
| 1998-04-11 | 1226.13           |
| 1998-04-12 | 1130.4            |
| 1998-04-13 | 1195.07           |
| 1998-04-14 | 1094.56           |
| 1998-04-15 | 1256.15           |
| 1998-04-16 | 1292.21           |
| 1998-04-17 | 1176.88           |
| 1998-04-18 | 1061.85           |
| 1998-04-19 | 1204.55           |
| 1998-04-20 | 1189.58           |
| 1998-04-21 | 1264.68           |
| 1998-04-22 | 1058.76           |
| 1998-04-23 | 1015.64           |
| 1998-04-24 | 877.44            |
| 1998-04-25 | 798.62            |
| 1998-04-26 | 733.65            |
| 1998-04-27 | 855.98            |
| 1998-04-28 | 1121.23           |
| 1998-04-29 | 1017.45           |
| 1998-04-30 | 1153.01           |
| 1998-05-01 | 836.68            |
| 1998-05-02 | 981.35            |
| 1998-05-03 | 899.21            |
| 1998-05-04 | 820.53            |
| 1998-05-05 | 565.61            |
| 1998-05-06 | 645.12            |
| 1998-05-07 | 1443.32           |
| 1998-05-08 | 1474.69           |
| 1998-05-09 | 1498.93           |
| 1998-05-10 | 1522.95           |
| 1998-05-11 | 1491.51           |
| 1998-05-12 | 1211.57           |
| 1998-05-13 | 1340.49           |
| 1998-05-14 | 1357.39           |
| 1998-05-15 | 1040.49           |
| 1998-05-16 | 1396.82           |
| 1998-05-17 | 1424.1            |
| 1998-05-18 | 1287.09           |
| 1998-05-19 | 1805.56           |
| 1998-05-20 | 1948.57           |
| 1998-05-21 | 2490.2            |
| 1998-05-22 | 2965.05           |
| 1998-05-23 | 3243.61           |
| 1998-05-24 | 3144.22           |
| 1998-05-25 | 3407.11           |
| 1998-05-26 | 3362.16           |
| 1998-05-27 | 3006.04           |
| 1998-05-28 | 2527.55           |
| 1998-05-29 | 2239.41           |
| 1998-05-30 | 1908.41           |
| 1998-05-31 | 1827.36           |
| 1998-06-01 | 1387.43           |
| 1998-06-02 | 1226.84           |
| 1998-06-03 | 1104.96           |
| 1998-06-04 | 996.95            |
| 1998-06-05 | 930.94            |
| 1998-06-06 | 1534.92           |
| 1998-06-07 | 1648.98           |
| 1998-06-08 | 1536.3            |
| 1998-06-09 | 1556.19           |
| 1998-06-10 | 1543.88           |
| 1998-06-11 | 1634.29           |
| 1998-06-12 | 1552.22           |
| 1998-06-13 | 1495.31           |
| 1998-06-14 | 1592.94           |
| 1998-06-15 | 1581.62           |
| 1998-06-16 | 1400.97           |
| 1998-06-17 | 1588.33           |
| 1998-06-18 | 1402.77           |
| 1998-06-19 | 1265.51           |
| 1998-06-20 | 1360.18           |
| 1998-06-21 | 1449.46           |
| 1998-06-22 | 1075.56           |
| 1998-06-23 | 1349.97           |
| 1998-06-24 | 1353.13           |
| 1998-06-25 | 1164.27           |
| 1998-06-26 | 1510.9            |
| 1998-06-27 | 1499.24           |
| 1998-06-28 | 1225.06           |
| 1998-06-29 | 1335.17           |
| 1998-06-30 | 1372.99           |
| 1998-07-01 | 1255.97           |
| 1998-07-02 | 1331.46           |
| 1998-07-03 | 1509.33           |
| 1998-07-04 | 1438.31           |
| 1998-07-05 | 1310.73           |
| 1998-07-06 | 1416.82           |
| 1998-07-07 | 1624.63           |
| 1998-07-08 | 1429.41           |
| 1998-07-09 | 1398.43           |
| 1998-07-10 | 1577.74           |
| 1998-07-11 | 1451.16           |
| 1998-07-12 | 1471.03           |
| 1998-07-13 | 1519.97           |
| 1998-07-14 | 1451.78           |
| 1998-07-15 | 1526.13           |
| 1998-07-16 | 1532.17           |
| 1998-07-17 | 1609.74           |
| 1998-07-18 | 1317.71           |
| 1998-07-19 | 1577.77           |
| 1998-07-20 | 1574.87           |
| 1998-07-21 | 1572.07           |
| 1998-07-22 | 1569.83           |
| 1998-07-23 | 1555.73           |
| 1998-07-24 | 1600.47           |
| 1998-07-25 | 1641.26           |
| 1998-07-26 | 1651.25           |
| 1998-07-27 | 1584.21           |
| 1998-07-28 | 1532.41           |
| 1998-07-29 | 1570.52           |
| 1998-07-30 | 1497.82           |
| 1998-07-31 | 1496.15           |
| 1998-08-01 | 1511.48           |
| 1998-08-02 | 1563.71           |
| 1998-08-03 | 1545.41           |
| 1998-08-04 | 1381.17           |
| 1998-08-05 | 1821.68           |
| 1998-08-06 | 1586.37           |
| 1998-08-07 | 1612.26           |
| 1998-08-08 | 1583.14           |
| 1998-08-09 | 1554.63           |
| 1998-08-10 | 1570.56           |
| 1998-08-11 | 1700.42           |
| 1998-08-12 | 1642.61           |
| 1998-08-13 | 1580.55           |
| 1998-08-14 | 1619.22           |
| 1998-08-15 | 1717.63           |
| 1998-08-16 | 1681.36           |
| 1998-08-17 | 1578.81           |
| 1998-08-18 | 1521.63           |
| 1998-08-19 | 1517.92           |
| 1998-08-20 | 1544.28           |
| 1998-08-21 | 1644.15           |
| 1998-08-22 | 1761.16           |
| 1998-08-23 | 1579.62           |
| 1998-08-24 | 1661.21           |
| 1998-08-25 | 1591.5            |
| 1998-08-26 | 1620.11           |
| 1998-08-27 | 1597.13           |
| 1998-08-28 | 1579.6            |
| 1998-08-29 | 1770.84           |
| 1998-08-30 | 1623.6            |
| 1998-08-31 | 1771.59           |
| 1998-09-01 | 1667.51           |
| 1998-09-02 | 1465.02           |
| 1998-09-03 | 1533.85           |
| 1998-09-04 | 1606.12           |
| 1998-09-05 | 1602.04           |
| 1998-09-06 | 1578.62           |
| 1998-09-07 | 1659.46           |
| 1998-09-08 | 1045.36           |
| 1998-09-09 | 1662.96           |
| 1998-09-10 | 1683.56           |
| 1998-09-11 | 1736.4            |
| 1998-09-12 | 1655.31           |
| 1998-09-13 | 1601.41           |
| 1998-09-14 | 1565.15           |
| 1998-09-15 | 1621.63           |
| 1998-09-16 | 1626.69           |
| 1998-09-17 | 1643.01           |
| 1998-09-18 | 1596.97           |
| 1998-09-19 | 1552.31           |
| 1998-09-20 | 1665.18           |
| 1998-09-21 | 1432.46           |
| 1998-09-22 | 1575.35           |
| 1998-09-23 | 1448.57           |
| 1998-09-24 | 1614.39           |
| 1998-09-25 | 1535.47           |
| 1998-09-26 | 1493.59           |
| 1998-09-27 | 1607.06           |
| 1998-09-28 | 1309.57           |
| 1998-09-29 | 1528.58           |
| 1998-09-30 | 1075.34           |
| 1998-10-01 | 1446.47           |
| 1998-10-02 | 1405.74           |
| 1998-10-03 | 1466.53           |
| 1998-10-04 | 1189.67           |
| 1998-10-05 | 1434.69           |
| 1998-10-06 | 975.81            |
| 1998-10-07 | 1016.87           |
| 1998-10-08 | 745.52            |
| 1998-10-09 | 1578.75           |
| 1998-10-10 | 1333.61           |
| 1998-10-11 | 1447.99           |
| 1998-10-12 | 1344.63           |
| 1998-10-13 | 1371.04           |
| 1998-10-14 | 1303.72           |
| 1998-10-15 | 906.54            |
| 1998-10-16 | 1267.15           |
| 1998-10-17 | 1268.71           |
| 1998-10-18 | 1253.63           |
| 1998-10-19 | 1274.54           |
| 1998-10-20 | 1275.21           |
| 1998-10-21 | 1257.18           |
| 1998-10-22 | 1262.84           |
| 1998-10-23 | 1265.06           |
| 1998-10-24 | 1249.79           |
| 1998-10-25 | 1270.0            |
| 1998-10-26 | 1251.46           |
| 1998-10-27 | 1129.46           |
| 1998-10-28 | 1123.32           |
| 1998-10-29 | 1119.82           |
| 1998-10-30 | 839.62            |
| 1998-10-31 | 684.71            |
| 1998-11-01 | 656.69            |
| 1998-11-02 | 669.82            |
| 1998-11-03 | 669.1             |
| 1998-11-04 | 727.96            |
| 1998-11-05 | 692.42            |
| 1998-11-06 | 710.11            |
| 1998-11-07 | 724.1             |
| 1998-11-08 | 685.72            |
| 1998-11-09 | 596.67            |
| 1998-11-10 | 580.81            |
| 1998-11-11 | 427.76            |
| 1998-11-12 | 667.81            |
| 1998-11-13 | 701.99            |
| 1998-11-14 | 782.33            |
| 1998-11-15 | 691.63            |
| 1998-11-16 | 686.69            |
| 1998-11-17 | 604.33            |
| 1998-11-18 | 754.31            |
| 1998-11-19 | 778.11            |
| 1998-11-20 | 716.89            |
| 1998-11-21 | 712.98            |
| 1998-11-22 | 751.72            |
| 1998-11-23 | 793.64            |
| 1998-11-24 | 797.04            |
| 1998-11-25 | 760.0             |
| 1998-11-26 | 776.82            |
| 1998-11-27 | 750.5             |
| 1998-11-28 | 754.76            |
| 1998-11-29 | 729.44            |
| 1998-11-30 | 693.58            |
| 1998-12-01 | 676.61            |
| 1998-12-02 | 690.09            |
| 1998-12-03 | 747.58            |
| 1998-12-04 | 669.15            |
| 1998-12-05 | 721.53            |
| 1998-12-06 | 715.28            |
| 1998-12-07 | 542.06            |
| 1998-12-08 | 738.39            |
| 1998-12-09 | 681.95            |
| 1998-12-10 | 692.94            |
| 1998-12-11 | 773.29            |
| 1998-12-12 | 730.36            |
| 1998-12-13 | 730.2             |
| 1998-12-14 | 713.38            |
| 1998-12-15 | 790.38            |
| 1998-12-16 | 806.31            |
| 1998-12-17 | 793.89            |
| 1998-12-18 | 670.46            |
| 1998-12-19 | 723.55            |
| 1998-12-20 | 750.21            |
| 1998-12-21 | 774.78            |
| 1998-12-22 | 815.25            |
| 1998-12-23 | 735.76            |
| 1998-12-24 | 754.47            |
| 1998-12-25 | 794.95            |
| 1998-12-26 | 726.49            |
| 1998-12-27 | 777.48            |
| 1998-12-28 | 758.11            |
| 1998-12-29 | 677.79            |
| 1998-12-30 | 682.28            |
| 1998-12-31 | 729.92            |
| 1999-01-01 | 840.87            |
| 1999-01-02 | 779.38            |
| 1999-01-03 | 681.34            |
| 1999-01-04 | 742.94            |
| 1999-01-05 | 747.08            |
| 1999-01-06 | 934.8             |
| 1999-01-07 | 719.24            |
| 1999-01-08 | 720.68            |
| 1999-01-09 | 580.65            |
| 1999-01-10 | 728.68            |
| 1999-01-11 | 733.62            |
| 1999-01-12 | 778.92            |
| 1999-01-13 | 754.15            |
| 1999-01-14 | 562.58            |
| 1999-01-15 | 597.83            |
| 1999-01-16 | 620.32            |
| 1999-01-17 | 588.29            |
| 1999-01-18 | 578.85            |
| 1999-01-19 | 708.94            |
| 1999-01-20 | 734.31            |
| 1999-01-21 | 526.97            |
| 1999-01-22 | 566.96            |
| 1999-01-23 | 656.39            |
| 1999-01-24 | 655.67            |
| 1999-01-25 | 637.11            |
| 1999-01-26 | 726.1             |
| 1999-01-27 | 692.06            |
| 1999-01-28 | 426.97            |
| 1999-01-29 | 553.17            |
| 1999-01-30 | 423.89            |
| 1999-01-31 | 619.13            |
| 1999-02-01 | 618.89            |
| 1999-02-02 | 601.15            |
| 1999-02-03 | 531.57            |
| 1999-02-04 | 567.57            |
| 1999-02-05 | 546.8             |
| 1999-02-06 | 551.44            |
| 1999-02-07 | 902.74            |
| 1999-02-08 | 1082.72           |
| 1999-02-09 | 694.72            |
| 1999-02-10 | 618.87            |
| 1999-02-11 | 656.08            |
| 1999-02-12 | 668.18            |
| 1999-02-13 | 677.96            |
| 1999-02-14 | 631.68            |
| 1999-02-15 | 577.43            |
| 1999-02-16 | 558.17            |
| 1999-02-17 | 631.15            |
| 1999-02-18 | 596.97            |
| 1999-02-19 | 622.88            |
| 1999-02-20 | 632.96            |
| 1999-02-21 | 703.82            |
| 1999-02-22 | 720.46            |
| 1999-02-23 | 748.59            |
| 1999-02-24 | 716.23            |
| 1999-02-25 | 656.11            |
| 1999-02-26 | 695.73            |
| 1999-02-27 | 600.75            |
| 1999-02-28 | 596.29            |
| 1999-03-01 | 680.08            |
| 1999-03-02 | 683.59            |
| 1999-03-03 | 718.78            |
| 1999-03-04 | 646.48            |
| 1999-03-05 | 657.37            |
| 1999-03-06 | 661.68            |
| 1999-03-07 | 348.6             |
| 1999-03-08 | 568.01            |
| 1999-03-09 | 658.65            |
| 1999-03-10 | 546.61            |
| 1999-03-11 | 517.67            |
| 1999-03-12 | 452.83            |
| 1999-03-13 | 517.84            |
| 1999-03-14 | 538.62            |
| 1999-03-15 | 544.77            |
| 1999-03-16 | 673.81            |
| 1999-03-17 | 724.22            |
| 1999-03-18 | 765.16            |
| 1999-03-19 | 747.29            |
| 1999-03-20 | 525.76            |
| 1999-03-21 | 808.47            |
| 1999-03-22 | 746.86            |
| 1999-03-23 | 761.26            |
| 1999-03-24 | 1286.9            |
| 1999-03-25 | 1015.13           |
| 1999-03-26 | 1429.75           |
| 1999-03-27 | 1140.47           |
| 1999-03-28 | 1181.89           |
| 1999-03-29 | 1090.33           |
| 1999-03-30 | 1442.92           |
| 1999-03-31 | 1393.21           |
| 1999-04-01 | 1250.53           |
| 1999-04-02 | 1117.92           |
| 1999-04-03 | 1076.03           |
| 1999-04-04 | 1671.57           |
| 1999-04-05 | 1663.36           |
| 1999-04-06 | 1433.16           |
| 1999-04-07 | 1166.87           |
| 1999-04-08 | 1545.1            |
| 1999-04-09 | 1645.09           |
| 1999-04-10 | 1401.37           |
| 1999-04-11 | 1273.22           |
| 1999-04-12 | 340.29            |
| 1999-04-13 | 227.94            |
| 1999-04-14 | 890.47            |
| 1999-04-15 | 1673.25           |
| 1999-04-16 | 1409.77           |
| 1999-04-17 | 1250.08           |
| 1999-04-18 | 1304.55           |
| 1999-04-19 | 1471.56           |
| 1999-04-20 | 1233.78           |
| 1999-04-21 | 1212.16           |
| 1999-04-22 | 1213.45           |
| 1999-04-23 | 1338.61           |
| 1999-04-24 | 1772.33           |
| 1999-04-25 | 1204.92           |
| 1999-04-26 | 1246.02           |
| 1999-04-27 | 1358.88           |
| 1999-04-28 | 1582.22           |
| 1999-04-29 | 1340.83           |
| 1999-04-30 | 1203.37           |
| 1999-05-01 | 1313.38           |
| 1999-05-02 | 1268.38           |
| 1999-05-03 | 1475.15           |
| 1999-05-04 | 1007.52           |
| 1999-05-05 | 1259.22           |
| 1999-05-06 | 1269.1            |
| 1999-05-07 | 1309.7            |
| 1999-05-08 | 1256.02           |
| 1999-05-09 | 1296.79           |
| 1999-05-10 | 1186.06           |
| 1999-05-11 | 1262.29           |
| 1999-05-12 | 1483.59           |
| 1999-05-13 | 1428.9            |
| 1999-05-14 | 1748.65           |
| 1999-05-15 | 1757.79           |
| 1999-05-16 | 1226.26           |
| 1999-05-17 | 1521.41           |
| 1999-05-18 | 1650.16           |
| 1999-05-19 | 2528.42           |
| 1999-05-20 | 2543.55           |
| 1999-05-21 | 2262.01           |
| 1999-05-22 | 2381.83           |
| 1999-05-23 | 2541.83           |
| 1999-05-24 | 2771.48           |
| 1999-05-25 | 3092.81           |
| 1999-05-26 | 3377.13           |
| 1999-05-27 | 3195.93           |
| 1999-05-28 | 3294.81           |
| 1999-05-29 | 3079.79           |
| 1999-05-30 | 3086.09           |
| 1999-05-31 | 3090.62           |
| 1999-06-01 | 2569.85           |
| 1999-06-02 | 2046.02           |
| 1999-06-03 | 1621.55           |
| 1999-06-04 | 1344.41           |
| 1999-06-05 | 1397.53           |
| 1999-06-06 | 1461.67           |
| 1999-06-07 | 1416.69           |
| 1999-06-08 | 1544.55           |
| 1999-06-09 | 1378.06           |
| 1999-06-10 | 1442.61           |
| 1999-06-11 | 1397.62           |
| 1999-06-12 | 1358.32           |
| 1999-06-13 | 1546.34           |
| 1999-06-14 | 1195.13           |
| 1999-06-15 | 1184.17           |
| 1999-06-16 | 1132.7            |
| 1999-06-17 | 1223.05           |
| 1999-06-18 | 1135.49           |
| 1999-06-19 | 1044.69           |
| 1999-06-20 | 1166.48           |
| 1999-06-21 | 1236.11           |
| 1999-06-22 | 1212.5            |
| 1999-06-23 | 991.44            |
| 1999-06-24 | 1281.78           |
| 1999-06-25 | 1619.72           |
| 1999-06-26 | 1623.51           |
| 1999-06-27 | 1590.39           |
| 1999-06-28 | 1844.04           |
| 1999-06-29 | 2233.4            |
| 1999-06-30 | 2071.18           |
| 1999-07-01 | 2134.98           |
| 1999-07-02 | 2082.46           |
| 1999-07-03 | 2231.56           |
| 1999-07-04 | 2054.01           |
| 1999-07-05 | 2321.59           |
| 1999-07-06 | 2060.53           |
| 1999-07-07 | 2291.68           |
| 1999-07-08 | 1902.1            |
| 1999-07-09 | 1827.18           |
| 1999-07-10 | 1860.9            |
| 1999-07-11 | 1970.29           |
| 1999-07-12 | 2193.96           |
| 1999-07-13 | 2111.36           |
| 1999-07-14 | 1877.33           |
| 1999-07-15 | 1906.62           |
| 1999-07-16 | 1472.76           |
| 1999-07-17 | 1587.71           |
| 1999-07-18 | 1363.06           |
| 1999-07-19 | 1473.35           |
| 1999-07-20 | 1544.19           |
| 1999-07-21 | 1682.39           |
| 1999-07-22 | 1565.39           |
| 1999-07-23 | 1617.86           |
| 1999-07-24 | 1636.87           |
| 1999-07-25 | 1691.82           |
| 1999-07-26 | 1959.54           |
| 1999-07-27 | 1834.88           |
| 1999-07-28 | 1893.57           |
| 1999-07-29 | 1903.86           |
| 1999-07-30 | 1843.45           |
| 1999-07-31 | 2220.93           |
| 1999-08-01 | 3317.58           |
| 1999-08-02 | 2684.3            |
| 1999-08-03 | 2706.71           |
| 1999-08-04 | 2961.6            |
| 1999-08-05 | 3059.66           |
| 1999-08-06 | 3177.5            |
| 1999-08-07 | 3235.25           |
| 1999-08-08 | 3037.38           |
| 1999-08-09 | 3278.41           |
| 1999-08-10 | 2981.82           |
| 1999-08-11 | 2826.07           |
| 1999-08-12 | 2591.6            |
| 1999-08-13 | 2603.4            |
| 1999-08-14 | 2451.77           |
| 1999-08-15 | 2579.93           |
| 1999-08-16 | 2585.21           |
| 1999-08-17 | 2629.52           |
| 1999-08-18 | 2469.84           |
| 1999-08-19 | 2281.15           |
| 1999-08-20 | 1887.42           |
| 1999-08-21 | 1895.5            |
| 1999-08-22 | 1752.92           |
| 1999-08-23 | 1821.29           |
| 1999-08-24 | 2135.01           |
| 1999-08-25 | 1992.32           |
| 1999-08-26 | 2286.7            |
| 1999-08-27 | 2132.79           |
| 1999-08-28 | 1630.16           |
| 1999-08-29 | 1314.11           |
| 1999-08-30 | 1872.94           |
| 1999-08-31 | 2014.58           |
| 1999-09-01 | 1976.01           |
| 1999-09-02 | 2005.81           |
| 1999-09-03 | 1571.33           |
| 1999-09-04 | 1923.69           |
| 1999-09-05 | 1857.23           |
| 1999-09-06 | 1820.73           |
| 1999-09-07 | 1902.85           |
| 1999-09-08 | 1939.33           |
| 1999-09-09 | 2257.93           |
| 1999-09-10 | 2194.16           |
| 1999-09-11 | 1739.34           |
| 1999-09-12 | 2187.82           |
| 1999-09-13 | 1836.33           |
| 1999-09-14 | 1679.84           |
| 1999-09-15 | 2025.0            |
| 1999-09-16 | 2176.06           |
| 1999-09-17 | 1404.67           |
| 1999-09-18 | 2559.21           |
| 1999-09-19 | 2534.57           |
| 1999-09-20 | 3208.3            |
| 1999-09-21 | 3091.85           |
| 1999-09-22 | 3300.85           |
| 1999-09-23 | 3129.13           |
| 1999-09-24 | 2824.65           |
| 1999-09-25 | 2644.53           |
| 1999-09-26 | 1782.41           |
| 1999-09-27 | 2240.3            |
| 1999-09-28 | 2212.65           |
| 1999-09-29 | 2192.37           |
| 1999-09-30 | 2222.22           |
| 1999-10-01 | 3144.38           |
| 1999-10-02 | 3845.85           |
| 1999-10-03 | 4710.16           |
| 1999-10-04 | 4691.58           |
| 1999-10-05 | 4056.96           |
| 1999-10-06 | 3598.61           |
| 1999-10-07 | 3070.79           |
| 1999-10-08 | 2490.18           |
| 1999-10-09 | 2102.95           |
| 1999-10-10 | 1458.63           |
| 1999-10-11 | 1658.77           |
| 1999-10-12 | 1604.76           |
| 1999-10-13 | 1511.63           |
| 1999-10-14 | 1557.49           |
| 1999-10-15 | 1633.23           |
| 1999-10-16 | 1570.42           |
| 1999-10-17 | 1143.59           |
| 1999-10-18 | 1440.08           |
| 1999-10-19 | 1026.02           |
| 1999-10-20 | 1434.31           |
| 1999-10-21 | 1866.08           |
| 1999-10-22 | 1276.61           |
| 1999-10-23 | 1210.97           |
| 1999-10-24 | 1553.26           |
| 1999-10-25 | 1487.37           |
| 1999-10-26 | 1435.02           |
| 1999-10-27 | 1465.07           |
| 1999-10-28 | 1328.77           |
| 1999-10-29 | 1896.07           |
| 1999-10-30 | 2077.69           |
| 1999-10-31 | 1327.84           |
| 1999-11-01 | 991.41            |
| 1999-11-02 | 1251.8            |
| 1999-11-03 | 1271.14           |
| 1999-11-04 | 1045.11           |
| 1999-11-05 | 2063.28           |
| 1999-11-06 | 1390.27           |
| 1999-11-07 | 3.67              |
| 1999-11-08 | 678.96            |
| 1999-11-09 | 889.08            |
| 1999-11-10 | 1231.62           |
| 1999-11-11 | 1175.92           |
| 1999-11-12 | 1063.65           |
| 1999-11-13 | 535.33            |
| 1999-11-14 | 1152.08           |
| 1999-11-15 | 1157.27           |
| 1999-11-16 | 1249.33           |
| 1999-11-17 | 888.61            |
| 1999-11-18 | 1167.22           |
| 1999-11-19 | 1243.3            |
| 1999-11-20 | 1202.99           |
| 1999-11-21 | 1274.45           |
| 1999-11-22 | 1322.18           |
| 1999-11-23 | 1149.94           |
| 1999-11-24 | 1218.48           |
| 1999-11-25 | 1172.93           |
| 1999-11-26 | 1346.72           |
| 1999-11-27 | 1179.66           |
| 1999-11-28 | 461.4             |
| 1999-11-29 | 533.89            |
| 1999-11-30 | 1584.16           |
| 1999-12-01 | 1233.54           |
| 1999-12-02 | 1086.68           |
| 1999-12-03 | 1186.37           |
| 1999-12-04 | 1113.91           |
| 1999-12-05 | 1133.71           |
| 1999-12-06 | 1094.76           |
| 1999-12-07 | 1171.56           |
| 1999-12-08 | 1364.41           |
| 1999-12-09 | 1129.56           |
| 1999-12-10 | 1214.05           |
| 1999-12-11 | 1173.07           |
| 1999-12-12 | 1452.01           |
| 1999-12-13 | 1295.24           |
| 1999-12-14 | 1006.88           |
| 1999-12-15 | 1179.46           |
| 1999-12-16 | 1080.21           |
| 1999-12-17 | 1121.46           |
| 1999-12-18 | 1118.76           |
| 1999-12-19 | 1087.81           |
| 1999-12-20 | 1013.42           |
| 1999-12-21 | 1142.61           |
| 1999-12-22 | 1078.27           |
| 1999-12-23 | 1110.1            |
| 1999-12-24 | 943.27            |
| 1999-12-25 | 799.83            |
| 1999-12-26 | 1123.15           |
| 1999-12-27 | 1227.48           |
| 1999-12-28 | 1110.38           |
| 1999-12-29 | 1158.3            |
| 1999-12-30 | 1272.87           |
| 1999-12-31 | 898.02            |
| 2000-01-01 | 1252.02           |
| 2000-01-02 | 1114.05           |
| 2000-01-03 | 1109.09           |
| 2000-01-04 | 1117.52           |
| 2000-01-05 | 1254.23           |
| 2000-01-06 | 966.28            |
| 2000-01-07 | 966.47            |
| 2000-01-08 | 892.06            |
| 2000-01-09 | 896.64            |
| 2000-01-10 | 1031.75           |
| 2000-01-11 | 931.41            |
| 2000-01-12 | 803.18            |
| 2000-01-13 | 730.0             |
| 2000-01-14 | 720.62            |
| 2000-01-15 | 676.81            |
| 2000-01-16 | 671.42            |
| 2000-01-17 | 747.24            |
| 2000-01-18 | 860.9             |
| 2000-01-19 | 777.37            |
| 2000-01-20 | 832.82            |
| 2000-01-21 | 708.19            |
| 2000-01-22 | 824.51            |
| 2000-01-23 | 876.51            |
| 2000-01-24 | 826.61            |
| 2000-01-25 | 516.34            |
| 2000-01-26 | 577.56            |
| 2000-01-27 | 333.25            |
| 2000-01-28 | 602.91            |
| 2000-01-29 | 483.16            |
| 2000-01-30 | 512.43            |
| 2000-01-31 | 667.94            |
| 2000-02-01 | 705.91            |
| 2000-02-02 | 886.5             |
| 2000-02-03 | 964.04            |
| 2000-02-04 | 771.45            |
| 2000-02-05 | 631.7             |
| 2000-02-06 | 500.21            |
| 2000-02-07 | 861.9             |
| 2000-02-08 | 1260.79           |
| 2000-02-09 | 974.53            |
| 2000-02-10 | 590.74            |
| 2000-02-11 | 649.62            |
| 2000-02-12 | 700.74            |
| 2000-02-13 | 841.91            |
| 2000-02-14 | 389.37            |
| 2000-02-15 | 535.68            |
| 2000-02-16 | 481.64            |
| 2000-02-17 | 636.69            |
| 2000-02-18 | 738.94            |
| 2000-02-19 | 439.46            |
| 2000-02-20 | 756.28            |
| 2000-02-21 | 799.21            |
| 2000-02-22 | 990.99            |
| 2000-02-23 | 491.07            |
| 2000-02-24 | 694.85            |
| 2000-02-25 | 631.81            |
| 2000-02-26 | 630.8             |
| 2000-02-27 | 486.81            |
| 2000-02-28 | 730.6             |
| 2000-02-29 | 676.25            |
| 2000-03-01 | 587.42            |
| 2000-03-02 | 481.31            |
| 2000-03-03 | 521.54            |
| 2000-03-04 | 606.54            |
| 2000-03-05 | 667.35            |
| 2000-03-06 | 755.76            |
| 2000-03-07 | 648.07            |
| 2000-03-08 | 684.17            |
| 2000-03-09 | 744.67            |
| 2000-03-10 | 708.04            |
| 2000-03-11 | 542.28            |
| 2000-03-12 | 517.47            |
| 2000-03-13 | 704.39            |
| 2000-03-14 | 716.29            |
| 2000-03-15 | 1067.89           |
| 2000-03-16 | 849.36            |
| 2000-03-17 | 1086.82           |
| 2000-03-18 | 1110.42           |
| 2000-03-19 | 648.28            |
| 2000-03-20 | 1272.73           |
| 2000-03-21 | 1152.12           |
| 2000-03-22 | 1061.87           |
| 2000-03-23 | 1008.91           |
| 2000-03-24 | 900.11            |
| 2000-03-25 | 926.0             |
| 2000-03-26 | 867.52            |
| 2000-03-27 | 867.22            |
| 2000-03-28 | 927.29            |
| 2000-03-29 | 912.47            |
| 2000-03-30 | 967.3             |
| 2000-03-31 | 1077.81           |
| 2000-04-01 | 1249.32           |
| 2000-04-02 | 1611.15           |
| 2000-04-03 | 1185.9            |
| 2000-04-04 | 1699.31           |
| 2000-04-05 | 1739.06           |
| 2000-04-06 | 1838.94           |
| 2000-04-07 | 912.01            |
| 2000-04-08 | 1180.95           |
| 2000-04-09 | 1818.69           |
| 2000-04-10 | 1413.69           |
| 2000-04-11 | 1520.47           |
| 2000-04-12 | 1649.19           |
| 2000-04-13 | 1566.55           |
| 2000-04-14 | 1429.76           |
| 2000-04-15 | 1427.98           |
| 2000-04-16 | 1274.71           |
| 2000-04-17 | 1428.54           |
| 2000-04-18 | 1350.84           |
| 2000-04-19 | 1658.08           |
| 2000-04-20 | 1657.68           |
| 2000-04-21 | 1570.3            |
| 2000-04-22 | 1541.5            |
| 2000-04-23 | 1564.63           |
| 2000-04-24 | 1555.89           |
| 2000-04-25 | 1666.2            |
| 2000-04-26 | 1401.13           |
| 2000-04-27 | 1412.65           |
| 2000-04-28 | 1378.55           |
| 2000-04-29 | 1515.18           |
| 2000-04-30 | 1341.74           |
| 2000-05-01 | 1440.84           |
| 2000-05-02 | 1355.03           |
| 2000-05-03 | 1300.94           |
| 2000-05-04 | 1153.18           |
| 2000-05-05 | 1227.72           |
| 2000-05-06 | 1316.18           |
| 2000-05-07 | 1185.73           |
| 2000-05-08 | 1170.48           |
| 2000-05-09 | 1163.62           |
| 2000-05-10 | 593.11            |
| 2000-05-11 | 1054.85           |
| 2000-05-12 | 1479.08           |
| 2000-05-13 | 1259.56           |
| 2000-05-14 | 1493.72           |
| 2000-05-15 | 1432.43           |
| 2000-05-16 | 1477.38           |
| 2000-05-17 | 1503.72           |
| 2000-05-18 | 2794.21           |
| 2000-05-19 | 2265.15           |
| 2000-05-20 | 2974.95           |
| 2000-05-21 | 3902.75           |
| 2000-05-22 | 3441.16           |
| 2000-05-23 | 3431.62           |
| 2000-05-24 | 2193.97           |
| 2000-05-25 | 1742.61           |
| 2000-05-26 | 1574.58           |
| 2000-05-27 | 1279.45           |
| 2000-05-28 | 1518.31           |
| 2000-05-29 | 1371.24           |
| 2000-05-30 | 940.68            |
| 2000-05-31 | 802.52            |
| 2000-06-01 | 919.58            |
| 2000-06-02 | 1250.31           |
| 2000-06-03 | 1457.73           |
| 2000-06-04 | 1278.88           |
| 2000-06-05 | 1409.51           |
| 2000-06-06 | 1367.53           |
| 2000-06-07 | 1545.13           |
| 2000-06-08 | 1435.44           |
| 2000-06-09 | 1290.13           |
| 2000-06-10 | 1649.15           |
| 2000-06-11 | 1544.23           |
| 2000-06-12 | 1631.34           |
| 2000-06-13 | 1747.73           |
| 2000-06-14 | 1695.56           |
| 2000-06-15 | 1659.36           |
| 2000-06-16 | 1713.53           |
| 2000-06-17 | 1698.57           |
| 2000-06-18 | 1841.29           |
| 2000-06-19 | 1743.61           |
| 2000-06-20 | 1694.29           |
| 2000-06-21 | 1662.71           |
| 2000-06-22 | 1754.46           |
| 2000-06-23 | 1750.33           |
| 2000-06-24 | 1736.42           |
| 2000-06-25 | 1594.99           |
| 2000-06-26 | 1632.96           |
| 2000-06-27 | 1957.98           |
| 2000-06-28 | 1751.14           |
| 2000-06-29 | 1701.5            |
| 2000-06-30 | 1614.66           |
| 2000-07-01 | 1587.78           |
| 2000-07-02 | 1763.67           |
| 2000-07-03 | 1425.12           |
| 2000-07-04 | 1625.91           |
| 2000-07-05 | 1861.6            |
| 2000-07-06 | 2346.99           |
| 2000-07-07 | 1584.37           |
| 2000-07-08 | 1632.02           |
| 2000-07-09 | 1774.6            |
| 2000-07-10 | 2213.08           |
| 2000-07-11 | 1685.8            |
| 2000-07-12 | 1699.84           |
| 2000-07-13 | 1940.37           |
| 2000-07-14 | 1888.08           |
| 2000-07-15 | 1919.26           |
| 2000-07-16 | 1879.26           |
| 2000-07-17 | 1547.7            |
| 2000-07-18 | 1961.99           |
| 2000-07-19 | 1826.74           |
| 2000-07-20 | 1211.53           |
| 2000-07-21 | 1540.17           |
| 2000-07-22 | 1912.12           |
| 2000-07-23 | 1465.9            |
| 2000-07-24 | 1721.03           |
| 2000-07-25 | 1660.48           |
| 2000-07-26 | 1618.54           |
| 2000-07-27 | 2128.62           |
| 2000-07-28 | 2223.24           |
| 2000-07-29 | 1372.59           |
| 2000-07-30 | 2349.9            |
| 2000-07-31 | 2075.43           |
| 2000-08-01 | 2515.74           |
| 2000-08-02 | 1820.43           |
| 2000-08-03 | 1479.06           |
| 2000-08-04 | 2298.61           |
| 2000-08-05 | 1464.12           |
| 2000-08-06 | 2039.25           |
| 2000-08-07 | 1710.88           |
| 2000-08-08 | 1909.83           |
| 2000-08-09 | 1946.58           |
| 2000-08-10 | 2273.55           |
| 2000-08-11 | 1960.22           |
| 2000-08-12 | 1858.29           |
| 2000-08-13 | 2086.92           |
| 2000-08-14 | 2179.38           |
| 2000-08-15 | 2425.2            |
| 2000-08-16 | 1814.74           |
| 2000-08-17 | 2046.94           |
| 2000-08-18 | 1739.36           |
| 2000-08-19 | 1808.67           |
| 2000-08-20 | 2022.19           |
| 2000-08-21 | 1352.91           |
| 2000-08-22 | 2361.65           |
| 2000-08-23 | 2036.33           |
| 2000-08-24 | 1891.44           |
| 2000-08-25 | 2088.7            |
| 2000-08-26 | 1217.37           |
| 2000-08-27 | 2277.26           |
| 2000-08-28 | 2165.19           |
| 2000-08-29 | 1930.44           |
| 2000-08-30 | 2003.13           |
| 2000-08-31 | 1574.0            |
| 2000-09-01 | 2728.87           |
| 2000-09-02 | 1831.02           |
| 2000-09-03 | 2148.81           |
| 2000-09-04 | 2180.3            |
| 2000-09-05 | 1879.21           |
| 2000-09-06 | 1666.55           |
| 2000-09-07 | 1502.54           |
| 2000-09-08 | 1668.59           |
| 2000-09-09 | 1410.8            |
| 2000-09-10 | 1601.23           |
| 2000-09-11 | 1348.67           |
| 2000-09-12 | 1642.04           |
| 2000-09-13 | 1568.21           |
| 2000-09-14 | 1548.24           |
| 2000-09-15 | 2105.85           |
| 2000-09-16 | 1358.45           |
| 2000-09-17 | 1478.36           |
| 2000-09-18 | 1558.96           |
| 2000-09-19 | 1099.38           |
| 2000-09-20 | 1565.31           |
| 2000-09-21 | 1477.67           |
| 2000-09-22 | 1548.8            |
| 2000-09-23 | 582.93            |
| 2000-09-24 | 1485.99           |
| 2000-09-25 | 1024.11           |
| 2000-09-26 | 1368.27           |
| 2000-09-27 | 1382.24           |
| 2000-09-28 | 1546.96           |
| 2000-09-29 | 1448.17           |
| 2000-09-30 | 817.81            |
| 2000-10-01 | 1345.63           |
| 2000-10-02 | 1748.11           |
| 2000-10-03 | 1103.94           |
| 2000-10-04 | 1230.99           |
| 2000-10-05 | 1269.9            |
| 2000-10-06 | 1302.19           |
| 2000-10-07 | 1029.7            |
| 2000-10-08 | 951.55            |
| 2000-10-09 | 1293.02           |
| 2000-10-10 | 1338.47           |
| 2000-10-11 | 1232.81           |
| 2000-10-12 | 1324.44           |
| 2000-10-13 | 1252.15           |
| 2000-10-14 | 1094.97           |
| 2000-10-15 | 1208.02           |
| 2000-10-16 | 1293.38           |
| 2000-10-17 | 1298.16           |
| 2000-10-18 | 1153.91           |
| 2000-10-19 | 969.89            |
| 2000-10-20 | 1133.42           |
| 2000-10-21 | 1065.38           |
| 2000-10-22 | 1040.64           |
| 2000-10-23 | 955.88            |
| 2000-10-24 | 1168.35           |
| 2000-10-25 | 984.19            |
| 2000-10-26 | 1080.02           |
| 2000-10-27 | 1117.08           |
| 2000-10-28 | 1085.2            |
| 2000-10-29 | 1005.6            |
| 2000-10-30 | 1094.4            |
| 2000-10-31 | 741.61            |
| 2000-11-01 | 619.32            |
| 2000-11-02 | 697.25            |
| 2000-11-03 | 671.07            |
| 2000-11-04 | 583.38            |
| 2000-11-05 | 625.22            |
| 2000-11-06 | 1094.01           |
| 2000-11-07 | 588.69            |
| 2000-11-08 | 506.66            |
| 2000-11-09 | 471.34            |
| 2000-11-10 | 553.55            |
| 2000-11-11 | 783.06            |
| 2000-11-12 | 376.04            |
| 2000-11-13 | 591.1             |
| 2000-11-14 | 652.82            |
| 2000-11-15 | 583.42            |
| 2000-11-16 | 644.43            |
| 2000-11-17 | 575.7             |
| 2000-11-18 | 544.25            |
| 2000-11-19 | 381.0             |
| 2000-11-20 | 690.86            |
| 2000-11-21 | 619.02            |
| 2000-11-22 | 578.5             |
| 2000-11-23 | 670.31            |
| 2000-11-24 | 688.8             |
| 2000-11-25 | 684.2             |
| 2000-11-26 | 670.99            |
| 2000-11-27 | 648.68            |
| 2000-11-28 | 605.47            |
| 2000-11-29 | 669.4             |
| 2000-11-30 | 666.71            |
| 2000-12-01 | 608.4             |
| 2000-12-02 | 592.81            |
| 2000-12-03 | 644.24            |
| 2000-12-04 | 639.75            |
| 2000-12-05 | 685.54            |
| 2000-12-06 | 597.09            |
| 2000-12-07 | 468.22            |
| 2000-12-08 | 726.06            |
| 2000-12-09 | 635.94            |
| 2000-12-10 | 485.15            |
| 2000-12-11 | 598.44            |
| 2000-12-12 | 687.35            |
| 2000-12-13 | 731.14            |
| 2000-12-14 | 634.01            |
| 2000-12-15 | 629.27            |
| 2000-12-16 | 549.35            |
| 2000-12-17 | 636.78            |
| 2000-12-18 | 708.58            |
| 2000-12-19 | 764.4             |
| 2000-12-20 | 704.61            |
| 2000-12-21 | 620.17            |
| 2000-12-22 | 540.91            |
| 2000-12-23 | 628.88            |
| 2000-12-24 | 685.41            |
| 2000-12-25 | 598.14            |
| 2000-12-26 | 646.62            |
| 2000-12-27 | 621.1             |
| 2000-12-28 | 661.61            |
| 2000-12-29 | 712.95            |
| 2000-12-30 | 652.02            |
| 2000-12-31 | 678.43            |
| 2001-01-01 | 720.3             |
| 2001-01-02 | 677.4             |
| 2001-01-03 | 656.86            |
| 2001-01-04 | 675.77            |
| 2001-01-05 | 696.01            |
| 2001-01-06 | 266.83            |
| 2001-01-07 | 194.86            |
| 2001-01-08 | 745.08            |
| 2001-01-09 | 556.7             |
| 2001-01-10 | 569.87            |
| 2001-01-11 | 589.1             |
| 2001-01-12 | 531.49            |
| 2001-01-13 | 869.54            |
| 2001-01-14 | 463.25            |
| 2001-01-15 | 524.12            |
| 2001-01-16 | 623.22            |
| 2001-01-17 | 446.48            |
| 2001-01-18 | 675.49            |
| 2001-01-19 | 680.05            |
| 2001-01-20 | 392.74            |
| 2001-01-21 | 518.8             |
| 2001-01-22 | 493.93            |
| 2001-01-23 | 538.59            |
| 2001-01-24 | 564.0             |
| 2001-01-25 | 525.77            |
| 2001-01-26 | 642.53            |
| 2001-01-27 | 603.83            |
| 2001-01-28 | 312.24            |
| 2001-01-29 | 779.37            |
| 2001-01-30 | 764.3             |
| 2001-01-31 | 508.35            |
| 2001-02-01 | 241.59            |
| 2001-02-02 | 572.82            |
| 2001-02-03 | 571.71            |
| 2001-02-04 | 503.04            |
| 2001-02-05 | 613.76            |
| 2001-02-06 | 540.75            |
| 2001-02-07 | 513.23            |
| 2001-02-08 | 487.11            |
| 2001-02-09 | 590.67            |
| 2001-02-10 | 508.57            |
| 2001-02-11 | 191.35            |
| 2001-02-12 | 601.83            |
| 2001-02-13 | 534.18            |
| 2001-02-14 | 507.05            |
| 2001-02-15 | 570.07            |
| 2001-02-16 | 496.77            |
| 2001-02-17 | 436.35            |
| 2001-02-18 | 515.3             |
| 2001-02-19 | 553.82            |
| 2001-02-20 | 541.72            |
| 2001-02-21 | 666.52            |
| 2001-02-22 | 561.46            |
| 2001-02-23 | 671.97            |
| 2001-02-24 | 407.69            |
| 2001-02-25 | 475.73            |
| 2001-02-26 | 596.52            |
| 2001-02-27 | 693.32            |
| 2001-02-28 | 622.52            |
| 2001-03-01 | 671.12            |
| 2001-03-02 | 672.1             |
| 2001-03-03 | 583.88            |
| 2001-03-04 | 311.53            |
| 2001-03-05 | 853.5             |
| 2001-03-06 | 571.05            |
| 2001-03-07 | 568.63            |
| 2001-03-08 | 634.37            |
| 2001-03-09 | 822.42            |
| 2001-03-10 | 683.96            |
| 2001-03-11 | 709.77            |
| 2001-03-12 | 844.58            |
| 2001-03-13 | 829.63            |
| 2001-03-14 | 755.32            |
| 2001-03-15 | 746.45            |
| 2001-03-16 | 840.8             |
| 2001-03-17 | 586.2             |
| 2001-03-18 | 788.97            |
| 2001-03-19 | 853.28            |
| 2001-03-20 | 906.22            |
| 2001-03-21 | 869.7             |
| 2001-03-22 | 1009.65           |
| 2001-03-23 | 1063.67           |
| 2001-03-24 | 1094.63           |
| 2001-03-25 | 642.27            |
| 2001-03-26 | 1457.4            |
| 2001-03-27 | 938.52            |
| 2001-03-28 | 1044.07           |
| 2001-03-29 | 1048.0            |
| 2001-03-30 | 1546.79           |
| 2001-03-31 | 862.95            |
| 2001-04-01 | 636.5             |
| 2001-04-02 | 947.36            |
| 2001-04-03 | 1036.9            |
| 2001-04-04 | 1143.16           |
| 2001-04-05 | 1166.37           |
| 2001-04-06 | 1469.48           |
| 2001-04-07 | 1023.63           |
| 2001-04-08 | 925.56            |
| 2001-04-09 | 1562.54           |
| 2001-04-10 | 1278.55           |
| 2001-04-11 | 1172.21           |
| 2001-04-12 | 1102.37           |
| 2001-04-13 | 1833.35           |
| 2001-04-14 | 1026.15           |
| 2001-04-15 | 878.13            |
| 2001-04-16 | 1947.09           |
| 2001-04-17 | 1322.96           |
| 2001-04-18 | 1478.44           |
| 2001-04-19 | 1863.49           |
| 2001-04-20 | 1801.48           |
| 2001-04-21 | 1088.12           |
| 2001-04-22 | 835.32            |
| 2001-04-23 | 2006.0            |
| 2001-04-24 | 1407.34           |
| 2001-04-25 | 2035.84           |
| 2001-04-26 | 1393.74           |
| 2001-04-27 | 1026.74           |
| 2001-04-28 | 1396.25           |
| 2001-04-29 | 1378.39           |
| 2001-04-30 | 1435.66           |
| 2001-05-01 | 1135.37           |
| 2001-05-02 | 1034.5            |
| 2001-05-03 | 1213.39           |
| 2001-05-04 | 1400.69           |
| 2001-05-05 | 1320.06           |
| 2001-05-06 | 1198.02           |
| 2001-05-07 | 1267.23           |
| 2001-05-08 | 1312.12           |
| 2001-05-09 | 1291.74           |
| 2001-05-10 | 1197.46           |
| 2001-05-11 | 1302.34           |
| 2001-05-12 | 1243.55           |
| 2001-05-13 | 1178.12           |
| 2001-05-14 | 1422.41           |
| 2001-05-15 | 1891.85           |
| 2001-05-16 | 2208.56           |
| 2001-05-17 | 2221.28           |
| 2001-05-18 | 2256.67           |
| 2001-05-19 | 2041.17           |
| 2001-05-20 | 1379.45           |
| 2001-05-21 | 2077.81           |
| 2001-05-22 | 1422.86           |
| 2001-05-23 | 1278.28           |
| 2001-05-24 | 1141.61           |
| 2001-05-25 | 1215.42           |
| 2001-05-26 | 1063.85           |
| 2001-05-27 | 930.27            |
| 2001-05-28 | 1188.65           |
| 2001-05-29 | 812.16            |
| 2001-05-30 | 1013.08           |
| 2001-05-31 | 1065.35           |
| 2001-06-01 | 1092.88           |
| 2001-06-02 | 1082.6            |
| 2001-06-03 | 1183.29           |
| 2001-06-04 | 1744.43           |
| 2001-06-05 | 870.29            |
| 2001-06-06 | 1211.14           |
| 2001-06-07 | 1521.51           |
| 2001-06-08 | 1608.28           |
| 2001-06-09 | 815.92            |
| 2001-06-10 | 958.89            |
| 2001-06-11 | 2094.27           |
| 2001-06-12 | 1179.21           |
| 2001-06-13 | 1236.3            |
| 2001-06-14 | 717.65            |
| 2001-06-15 | 1294.54           |
| 2001-06-16 | 1260.94           |
| 2001-06-17 | 707.91            |
| 2001-06-18 | 1382.68           |
| 2001-06-19 | 1385.78           |
| 2001-06-20 | 1421.31           |
| 2001-06-21 | 1420.28           |
| 2001-06-22 | 1551.05           |
| 2001-06-23 | 1471.9            |
| 2001-06-24 | 1192.99           |
| 2001-06-25 | 1732.49           |
| 2001-06-26 | 1462.55           |
| 2001-06-27 | 1486.68           |
| 2001-06-28 | 1609.0            |
| 2001-06-29 | 1553.64           |
| 2001-06-30 | 1083.0            |
| 2001-07-01 | 1538.74           |
| 2001-07-02 | 1457.3            |
| 2001-07-03 | 1478.96           |
| 2001-07-04 | 1257.06           |
| 2001-07-05 | 1695.27           |
| 2001-07-06 | 1735.22           |
| 2001-07-07 | 1567.38           |
| 2001-07-08 | 1595.49           |
| 2001-07-09 | 1489.96           |
| 2001-07-10 | 1572.48           |
| 2001-07-11 | 1519.55           |
| 2001-07-12 | 1468.16           |
| 2001-07-13 | 1332.53           |
| 2001-07-14 | 1512.5            |
| 2001-07-15 | 1608.85           |
| 2001-07-16 | 1530.17           |
| 2001-07-17 | 1505.9            |
| 2001-07-18 | 1606.95           |
| 2001-07-19 | 1542.97           |
| 2001-07-20 | 1526.41           |
| 2001-07-21 | 1207.97           |
| 2001-07-22 | 1537.06           |
| 2001-07-23 | 1527.01           |
| 2001-07-24 | 1525.05           |
| 2001-07-25 | 1567.97           |
| 2001-07-26 | 1640.97           |
| 2001-07-27 | 1532.04           |
| 2001-07-28 | 1484.74           |
| 2001-07-29 | 1442.59           |
| 2001-07-30 | 1586.43           |
| 2001-07-31 | 1560.4            |
| 2001-08-01 | 1490.41           |
| 2001-08-02 | 1515.2            |
| 2001-08-03 | 1531.41           |
| 2001-08-04 | 1497.49           |
| 2001-08-05 | 1465.85           |
| 2001-08-06 | 1125.23           |
| 2001-08-07 | 1497.25           |
| 2001-08-08 | 1364.62           |
| 2001-08-09 | 1375.61           |
| 2001-08-10 | 1600.45           |
| 2001-08-11 | 1654.99           |
| 2001-08-12 | 1521.71           |
| 2001-08-13 | 1485.86           |
| 2001-08-14 | 1545.39           |
| 2001-08-15 | 1484.45           |
| 2001-08-16 | 1463.06           |
| 2001-08-17 | 1370.88           |
| 2001-08-18 | 1701.61           |
| 2001-08-19 | 1492.93           |
| 2001-08-20 | 1494.74           |
| 2001-08-21 | 1499.79           |
| 2001-08-22 | 1423.26           |
| 2001-08-23 | 1455.7            |
| 2001-08-24 | 1580.49           |
| 2001-08-25 | 1458.16           |
| 2001-08-26 | 1502.62           |
| 2001-08-27 | 1574.45           |
| 2001-08-28 | 1488.36           |
| 2001-08-29 | 1632.28           |
| 2001-08-30 | 1544.07           |
| 2001-08-31 | 1512.01           |
| 2001-09-01 | 1550.88           |
| 2001-09-02 | 1599.62           |
| 2001-09-03 | 1208.89           |
| 2001-09-04 | 1765.28           |
| 2001-09-05 | 1516.44           |
| 2001-09-06 | 1555.84           |
| 2001-09-07 | 1424.7            |
| 2001-09-08 | 1294.17           |
| 2001-09-09 | 1389.42           |
| 2001-09-10 | 1574.58           |
| 2001-09-11 | 1495.35           |
| 2001-09-12 | 1532.89           |
| 2001-09-13 | 1493.66           |
| 2001-09-14 | 1676.77           |
| 2001-09-15 | 1559.8            |
| 2001-09-16 | 1554.76           |
| 2001-09-17 | 1341.84           |
| 2001-09-18 | 1526.91           |
| 2001-09-19 | 1498.82           |
| 2001-09-20 | 1492.71           |
| 2001-09-21 | 1271.22           |
| 2001-09-22 | 1307.05           |
| 2001-09-23 | 1161.63           |
| 2001-09-24 | 1312.43           |
| 2001-09-25 | 1354.26           |
| 2001-09-26 | 1460.84           |
| 2001-09-27 | 1410.69           |
| 2001-09-28 | 1416.94           |
| 2001-09-29 | 1319.94           |
| 2001-09-30 | 1349.16           |
| 2001-10-01 | 1269.84           |
| 2001-10-02 | 1269.31           |
| 2001-10-03 | 1318.06           |
| 2001-10-04 | 1174.64           |
| 2001-10-05 | 1327.99           |
| 2001-10-06 | 1326.7            |
| 2001-10-07 | 1392.69           |
| 2001-10-08 | 1344.58           |
| 2001-10-09 | 1293.45           |
| 2001-10-10 | 1291.61           |
| 2001-10-11 | 1278.44           |
| 2001-10-12 | 1145.43           |
| 2001-10-13 | 1221.67           |
| 2001-10-14 | 1245.83           |
| 2001-10-15 | 1120.61           |
| 2001-10-16 | 1062.93           |
| 2001-10-17 | 1226.71           |
| 2001-10-18 | 1069.81           |
| 2001-10-19 | 1068.83           |
| 2001-10-20 | 1139.67           |
| 2001-10-21 | 940.05            |
| 2001-10-22 | 1036.31           |
| 2001-10-23 | 934.2             |
| 2001-10-24 | 994.94            |
| 2001-10-25 | 891.45            |
| 2001-10-26 | 1033.3            |
| 2001-10-27 | 762.03            |
| 2001-10-28 | 983.26            |
| 2001-10-29 | 1069.24           |
| 2001-10-30 | 969.66            |
| 2001-10-31 | 1020.35           |
| 2001-11-01 | 555.71            |
| 2001-11-02 | 607.49            |
| 2001-11-03 | 548.09            |
| 2001-11-04 | 371.38            |
| 2001-11-05 | 810.75            |
| 2001-11-06 | 595.27            |
| 2001-11-07 | 612.79            |
| 2001-11-08 | 1047.56           |
| 2001-11-09 | 557.56            |
| 2001-11-10 | 1061.53           |
| 2001-11-11 | 760.38            |
| 2001-11-12 | 527.44            |
| 2001-11-13 | 253.15            |
| 2001-11-14 | -12.21            |
| 2001-11-15 | 524.89            |
| 2001-11-16 | 549.37            |
| 2001-11-17 | 493.16            |
| 2001-11-18 | 498.96            |
| 2001-11-19 | 550.05            |
| 2001-11-20 | 580.3             |
| 2001-11-21 | 608.21            |
| 2001-11-22 | 595.67            |
| 2001-11-23 | 594.25            |
| 2001-11-24 | 495.96            |
| 2001-11-25 | 515.34            |
| 2001-11-26 | 511.71            |
| 2001-11-27 | 645.59            |
| 2001-11-28 | 631.86            |
| 2001-11-29 | 595.61            |
| 2001-11-30 | 519.11            |
| 2001-12-01 | 536.33            |
| 2001-12-02 | 601.01            |
| 2001-12-03 | 517.17            |
| 2001-12-04 | 599.39            |
| 2001-12-05 | 596.61            |
| 2001-12-06 | 458.27            |
| 2001-12-07 | 550.6             |
| 2001-12-08 | 495.22            |
| 2001-12-09 | 543.14            |
| 2001-12-10 | 554.43            |
| 2001-12-11 | 658.28            |
| 2001-12-12 | 648.53            |
| 2001-12-13 | 692.26            |
| 2001-12-14 | 595.47            |
| 2001-12-15 | 11.27             |
| 2001-12-16 | -0.56             |
| 2001-12-17 | 541.77            |
| 2001-12-18 | 553.88            |
| 2001-12-19 | 531.72            |
| 2001-12-20 | 521.47            |
| 2001-12-21 | 552.11            |
| 2001-12-22 | 472.71            |
| 2001-12-23 | 547.04            |
| 2001-12-24 | 531.16            |
| 2001-12-25 | 296.68            |
| 2001-12-26 | 578.31            |
| 2001-12-27 | 685.35            |
| 2001-12-28 | 699.04            |
| 2001-12-29 | 448.82            |
| 2001-12-30 | 367.42            |
| 2001-12-31 | 477.23            |
| 2002-01-01 | 656.65            |
| 2002-01-02 | 394.84            |
| 2002-01-03 | 552.31            |
| 2002-01-04 | 507.87            |
| 2002-01-05 | 487.73            |
| 2002-01-06 | 412.43            |
| 2002-01-07 | 529.35            |
| 2002-01-08 | 482.74            |
| 2002-01-09 | 535.21            |
| 2002-01-10 | 663.16            |
| 2002-01-11 | 533.47            |
| 2002-01-12 | 483.05            |
| 2002-01-13 | 535.35            |
| 2002-01-14 | 571.82            |
| 2002-01-15 | 551.31            |
| 2002-01-16 | 552.82            |
| 2002-01-17 | 527.16            |
| 2002-01-18 | 607.42            |
| 2002-01-19 | 434.23            |
| 2002-01-20 | 565.46            |
| 2002-01-21 | 533.83            |
| 2002-01-22 | 544.18            |
| 2002-01-23 | 509.02            |
| 2002-01-24 | 562.04            |
| 2002-01-25 | 561.05            |
| 2002-01-26 | 549.87            |
| 2002-01-27 | 570.32            |
| 2002-01-28 | 529.6             |
| 2002-01-29 | 510.6             |
| 2002-01-30 | 422.48            |
| 2002-01-31 | 488.78            |
| 2002-02-01 | 564.04            |
| 2002-02-02 | 568.48            |
| 2002-02-03 | 540.45            |
| 2002-02-04 | 622.53            |
| 2002-02-05 | 568.28            |
| 2002-02-06 | 564.14            |
| 2002-02-07 | 578.46            |
| 2002-02-08 | 662.05            |
| 2002-02-09 | 529.36            |
| 2002-02-10 | 499.59            |
| 2002-02-11 | 524.8             |
| 2002-02-12 | 612.22            |
| 2002-02-13 | 605.26            |
| 2002-02-14 | 617.56            |
| 2002-02-15 | 580.96            |
| 2002-02-16 | 575.01            |
| 2002-02-17 | 589.51            |
| 2002-02-18 | 550.79            |
| 2002-02-19 | 586.48            |
| 2002-02-20 | 570.85            |
| 2002-02-21 | 546.33            |
| 2002-02-22 | 564.98            |
| 2002-02-23 | 507.41            |
| 2002-02-24 | 618.62            |
| 2002-02-25 | 541.26            |
| 2002-02-26 | 577.76            |
| 2002-02-27 | 554.67            |
| 2002-02-28 | 554.95            |
| 2002-03-01 | 613.43            |
| 2002-03-02 | 477.59            |
| 2002-03-03 | 567.63            |
| 2002-03-04 | 624.4             |
| 2002-03-05 | 685.1             |
| 2002-03-06 | 537.56            |
| 2002-03-07 | 566.9             |
| 2002-03-08 | 600.58            |
| 2002-03-09 | 488.46            |
| 2002-03-10 | 470.49            |
| 2002-03-11 | 678.0             |
| 2002-03-12 | 643.01            |
| 2002-03-13 | 563.23            |
| 2002-03-14 | 577.44            |
| 2002-03-15 | 579.86            |
| 2002-03-16 | 531.95            |
| 2002-03-17 | 375.66            |
| 2002-03-18 | 769.1             |
| 2002-03-19 | 452.77            |
| 2002-03-20 | 642.53            |
| 2002-03-21 | 673.47            |
| 2002-03-22 | 1138.1            |
| 2002-03-23 | 286.35            |
| 2002-03-24 | 809.59            |
| 2002-03-25 | 834.58            |
| 2002-03-26 | 873.8             |
| 2002-03-27 | 651.94            |
| 2002-03-28 | 905.21            |
| 2002-03-29 | 1237.45           |
| 2002-03-30 | 948.95            |
| 2002-03-31 | 1272.92           |
| 2002-04-01 | 738.77            |
| 2002-04-02 | 958.93            |
| 2002-04-03 | 852.45            |
| 2002-04-04 | 795.13            |
| 2002-04-05 | 786.04            |
| 2002-04-06 | 713.64            |
| 2002-04-07 | 1032.21           |
| 2002-04-08 | 994.64            |
| 2002-04-09 | 1314.96           |
| 2002-04-10 | 1752.96           |
| 2002-04-11 | 1566.96           |
| 2002-04-12 | 1319.8            |
| 2002-04-13 | 1266.36           |
| 2002-04-14 | 894.41            |
| 2002-04-15 | 1229.46           |
| 2002-04-16 | 1236.27           |
| 2002-04-17 | 1308.07           |
| 2002-04-18 | 1270.54           |
| 2002-04-19 | 1156.37           |
| 2002-04-20 | 1157.44           |
| 2002-04-21 | 1206.12           |
| 2002-04-22 | 1214.27           |
| 2002-04-23 | 1132.33           |
| 2002-04-24 | 1047.31           |
| 2002-04-25 | 1157.14           |
| 2002-04-26 | 1176.22           |
| 2002-04-27 | 1152.46           |
| 2002-04-28 | 1245.1            |
| 2002-04-29 | 1221.29           |
| 2002-04-30 | 1229.66           |
| 2002-05-01 | 1259.41           |
| 2002-05-02 | 1199.77           |
| 2002-05-03 | 1201.26           |
| 2002-05-04 | 1099.97           |
| 2002-05-05 | 1398.96           |
| 2002-05-06 | 1272.82           |
| 2002-05-07 | 1233.2            |
| 2002-05-08 | 1191.81           |
| 2002-05-09 | 1239.92           |
| 2002-05-10 | 1243.55           |
| 2002-05-11 | 1114.99           |
| 2002-05-12 | 1262.26           |
| 2002-05-13 | 1311.04           |
| 2002-05-14 | 1239.35           |
| 2002-05-15 | 1279.68           |
| 2002-05-16 | 1157.88           |
| 2002-05-17 | 1191.98           |
| 2002-05-18 | 990.9             |
| 2002-05-19 | 1088.34           |
| 2002-05-20 | 1161.14           |
| 2002-05-21 | 1017.11           |
| 2002-05-22 | 652.93            |
| 2002-05-23 | 1163.8            |
| 2002-05-24 | 612.83            |
| 2002-05-25 | 933.58            |
| 2002-05-26 | 1017.57           |
| 2002-05-27 | 1555.61           |
| 2002-05-28 | 1197.7            |
| 2002-05-29 | 1337.73           |
| 2002-05-30 | 1345.76           |
| 2002-05-31 | 1226.85           |
| 2002-06-01 | 776.91            |
| 2002-06-02 | 864.54            |
| 2002-06-03 | 1425.85           |
| 2002-06-04 | 1186.5            |
| 2002-06-05 | 1216.4            |
| 2002-06-06 | 1366.72           |
| 2002-06-07 | 1379.67           |
| 2002-06-08 | 1329.77           |
| 2002-06-09 | 1377.19           |
| 2002-06-10 | 1360.87           |
| 2002-06-11 | 1237.54           |
| 2002-06-12 | 1359.19           |
| 2002-06-13 | 1385.13           |
| 2002-06-14 | 1378.47           |
| 2002-06-15 | 1405.34           |
| 2002-06-16 | 1423.74           |
| 2002-06-17 | 1532.93           |
| 2002-06-18 | 1474.41           |
| 2002-06-19 | 1452.51           |
| 2002-06-20 | 1469.29           |
| 2002-06-21 | 1610.25           |
| 2002-06-22 | 1516.75           |
| 2002-06-23 | 1535.5            |
| 2002-06-24 | 1653.95           |
| 2002-06-25 | 1606.24           |
| 2002-06-26 | 1605.16           |
| 2002-06-27 | 1510.84           |
| 2002-06-28 | 1546.94           |
| 2002-06-29 | 1577.92           |
| 2002-06-30 | 1676.7            |
| 2002-07-01 | 1500.28           |
| 2002-07-02 | 1706.58           |
| 2002-07-03 | 1839.78           |
| 2002-07-04 | 1524.33           |
| 2002-07-05 | 1590.99           |
| 2002-07-06 | 1528.74           |
| 2002-07-07 | 1605.09           |
| 2002-07-08 | 1947.5            |
| 2002-07-09 | 1632.19           |
| 2002-07-10 | 1594.97           |
| 2002-07-11 | 1590.0            |
| 2002-07-12 | 1512.85           |
| 2002-07-13 | 1438.03           |
| 2002-07-14 | 1652.06           |
| 2002-07-15 | 1548.35           |
| 2002-07-16 | 1606.11           |
| 2002-07-17 | 1597.04           |
| 2002-07-18 | 1533.78           |
| 2002-07-19 | 1582.97           |
| 2002-07-20 | 1529.44           |
| 2002-07-21 | 1511.74           |
| 2002-07-22 | 1458.48           |
| 2002-07-23 | 1454.14           |
| 2002-07-24 | 1662.79           |
| 2002-07-25 | 1579.92           |
| 2002-07-26 | 1604.91           |
| 2002-07-27 | 1553.63           |
| 2002-07-28 | 1585.5            |
| 2002-07-29 | 1655.49           |
| 2002-07-30 | 1494.49           |
| 2002-07-31 | 1664.54           |
| 2002-08-01 | 1517.76           |
| 2002-08-02 | 1527.96           |
| 2002-08-03 | 1462.03           |
| 2002-08-04 | 1462.75           |
| 2002-08-05 | 1524.09           |
| 2002-08-06 | 1531.78           |
| 2002-08-07 | 1439.3            |
| 2002-08-08 | 1450.98           |
| 2002-08-09 | 1336.41           |
| 2002-08-10 | 1632.01           |
| 2002-08-11 | 1488.71           |
| 2002-08-12 | 1488.3            |
| 2002-08-13 | 1423.1            |
| 2002-08-14 | 1408.53           |
| 2002-08-15 | 1483.01           |
| 2002-08-16 | 1543.95           |
| 2002-08-17 | 1522.97           |
| 2002-08-18 | 1528.95           |
| 2002-08-19 | 1556.17           |
| 2002-08-20 | 1436.21           |
| 2002-08-21 | 1434.8            |
| 2002-08-22 | 1375.71           |
| 2002-08-23 | 1268.82           |
| 2002-08-24 | 1295.63           |
| 2002-08-25 | 1135.85           |
| 2002-08-26 | 1284.99           |
| 2002-08-27 | 1257.06           |
| 2002-08-28 | 1242.47           |
| 2002-08-29 | 1244.66           |
| 2002-08-30 | 1247.01           |
| 2002-08-31 | 1251.3            |
| 2002-09-01 | 1275.5            |
| 2002-09-02 | 1299.01           |
| 2002-09-03 | 1264.91           |
| 2002-09-04 | 1164.83           |
| 2002-09-05 | 1164.74           |
| 2002-09-06 | 1154.63           |
| 2002-09-07 | 1178.74           |
| 2002-09-08 | 1132.74           |
| 2002-09-09 | 1003.92           |
| 2002-09-10 | 950.08            |
| 2002-09-11 | 940.82            |
| 2002-09-12 | 764.9             |
| 2002-09-13 | 768.76            |
| 2002-09-14 | 780.96            |
| 2002-09-15 | 773.84            |
| 2002-09-16 | 755.95            |
| 2002-09-17 | 764.51            |
| 2002-09-18 | 725.85            |
| 2002-09-19 | 704.86            |
| 2002-09-20 | 727.23            |
| 2002-09-21 | 750.08            |
| 2002-09-22 | 693.55            |
| 2002-09-23 | 693.88            |
| 2002-09-24 | 713.16            |
| 2002-09-25 | 748.51            |
| 2002-09-26 | 697.42            |
| 2002-09-27 | 522.62            |
| 2002-09-28 | 715.04            |
| 2002-09-29 | 697.95            |
| 2002-09-30 | 568.92            |
| 2002-10-01 | 732.22            |
| 2002-10-02 | 692.2             |
| 2002-10-03 | 696.98            |
| 2002-10-04 | 679.39            |
| 2002-10-05 | 162.32            |
| 2002-10-06 | 636.53            |
| 2002-10-07 | 675.94            |
| 2002-10-08 | 670.89            |
| 2002-10-09 | 622.95            |
| 2002-10-10 | 534.59            |
| 2002-10-11 | 716.28            |
| 2002-10-12 | 307.74            |
| 2002-10-13 | 638.26            |
| 2002-10-14 | 603.02            |
| 2002-10-15 | 682.32            |
| 2002-10-16 | 581.85            |
| 2002-10-17 | 550.89            |
| 2002-10-18 | 435.78            |
| 2002-10-19 | 429.04            |
| 2002-10-20 | 416.87            |
| 2002-10-21 | 501.16            |
| 2002-10-22 | 628.69            |
| 2002-10-23 | 377.73            |
| 2002-10-24 | 239.31            |
| 2002-10-25 | 203.52            |
| 2002-10-26 | 185.38            |
| 2002-10-27 | 179.76            |
| 2002-10-28 | 206.16            |
| 2002-10-29 | 205.34            |
| 2002-10-30 | 259.62            |
| 2002-10-31 | 201.31            |
| 2002-11-01 | 204.78            |
| 2002-11-02 | 213.48            |
| 2002-11-03 | 177.63            |
| 2002-11-04 | 203.13            |
| 2002-11-05 | 244.05            |
| 2002-11-06 | 312.12            |
| 2002-11-07 | 246.2             |
| 2002-11-08 | 228.1             |
| 2002-11-09 | 249.31            |
| 2002-11-10 | 211.57            |
| 2002-11-11 | 203.49            |
| 2002-11-12 | 171.76            |
| 2002-11-13 | 224.58            |
| 2002-11-14 | 172.82            |
| 2002-11-15 | 397.1             |
| 2002-11-16 | 209.84            |
| 2002-11-17 | 202.33            |
| 2002-11-18 | 181.9             |
| 2002-11-19 | 207.81            |
| 2002-11-20 | 203.27            |
| 2002-11-21 | 208.25            |
| 2002-11-22 | 225.24            |
| 2002-11-23 | 238.35            |
| 2002-11-24 | 215.55            |
| 2002-11-25 | 173.6             |
| 2002-11-26 | 264.09            |
| 2002-11-27 | 238.54            |
| 2002-11-28 | 190.57            |
| 2002-11-29 | 181.31            |
| 2002-11-30 | 189.78            |
| 2002-12-01 | 215.53            |
| 2002-12-02 | 199.24            |
| 2002-12-03 | 182.25            |
| 2002-12-04 | 181.65            |
| 2002-12-05 | 223.19            |
| 2002-12-06 | 198.14            |
| 2002-12-07 | 201.62            |
| 2002-12-08 | 211.27            |
| 2002-12-09 | 256.17            |
| 2002-12-10 | 290.63            |
| 2002-12-11 | 239.78            |
| 2002-12-12 | 216.57            |
| 2002-12-13 | 186.65            |
| 2002-12-14 | 211.12            |
| 2002-12-15 | 212.25            |
| 2002-12-16 | 223.57            |
| 2002-12-17 | 205.6             |
| 2002-12-18 | 177.31            |
| 2002-12-19 | 209.61            |
| 2002-12-20 | 173.0             |
| 2002-12-21 | 200.43            |
| 2002-12-22 | 223.76            |
| 2002-12-23 | 220.58            |
| 2002-12-24 | 319.96            |
| 2002-12-25 | 200.15            |
| 2002-12-26 | 193.06            |
| 2002-12-27 | 209.07            |
| 2002-12-28 | 221.77            |
| 2002-12-29 | 225.62            |
| 2002-12-30 | 222.84            |
| 2002-12-31 | 225.32            |
| 2003-01-01 | 200.38            |
| 2003-01-02 | 197.31            |
| 2003-01-03 | 187.27            |
| 2003-01-04 | 193.76            |
| 2003-01-05 | 208.79            |
| 2003-01-06 | 243.45            |
| 2003-01-07 | 244.25            |
| 2003-01-08 | 299.31            |
| 2003-01-09 | 289.78            |
| 2003-01-10 | 179.56            |
| 2003-01-11 | 182.45            |
| 2003-01-12 | 143.29            |
| 2003-01-13 | 132.03            |
| 2003-01-14 | 138.25            |
| 2003-01-15 | 171.1             |
| 2003-01-16 | 193.58            |
| 2003-01-17 | 189.85            |
| 2003-01-18 | 184.04            |
| 2003-01-19 | 185.69            |
| 2003-01-20 | 171.69            |
| 2003-01-21 | 253.06            |
| 2003-01-22 | 231.86            |
| 2003-01-23 | 226.59            |
| 2003-01-24 | 174.03            |
| 2003-01-25 | 176.57            |
| 2003-01-26 | 171.57            |
| 2003-01-27 | 108.66            |
| 2003-01-28 | 197.72            |
| 2003-01-29 | 182.21            |
| 2003-01-30 | 179.35            |
| 2003-01-31 | 182.2             |
| 2003-02-01 | 175.14            |
| 2003-02-02 | 196.91            |
| 2003-02-03 | 153.76            |
| 2003-02-04 | 207.0             |
| 2003-02-05 | 183.4             |
| 2003-02-06 | 200.65            |
| 2003-02-07 | 224.14            |
| 2003-02-08 | 215.67            |
| 2003-02-09 | 218.49            |
| 2003-02-10 | 207.38            |
| 2003-02-11 | 231.48            |
| 2003-02-12 | 241.06            |
| 2003-02-13 | 194.07            |
| 2003-02-14 | 216.96            |
| 2003-02-15 | 199.82            |
| 2003-02-16 | 204.05            |
| 2003-02-17 | 198.58            |
| 2003-02-18 | 199.19            |
| 2003-02-19 | 197.17            |
| 2003-02-20 | 187.99            |
| 2003-02-21 | 186.96            |
| 2003-02-22 | 402.74            |
| 2003-02-23 | 661.98            |
| 2003-02-24 | 358.48            |
| 2003-02-25 | 186.13            |
| 2003-02-26 | 612.95            |
| 2003-02-27 | 557.8             |
| 2003-02-28 | 503.23            |
| 2003-03-01 | 13.38             |
| 2003-03-02 | 183.67            |
| 2003-03-03 | 181.55            |
| 2003-03-04 | 208.47            |
| 2003-03-05 | 117.32            |
| 2003-03-06 | 113.46            |
| 2003-03-07 | 119.51            |
| 2003-03-08 | 12.53             |
| 2003-03-09 | 21.2              |
| 2003-03-10 | 149.23            |
| 2003-03-11 | 131.49            |
| 2003-03-12 | 120.2             |
| 2003-03-13 | 98.09             |
| 2003-03-14 | 90.73             |
| 2003-03-15 | 103.74            |
| 2003-03-16 | 177.32            |
| 2003-03-17 | 112.18            |
| 2003-03-18 | 78.5              |
| 2003-03-19 | 88.97             |
| 2003-03-20 | 346.09            |
| 2003-03-21 | 325.6             |
| 2003-03-22 | 278.91            |
| 2003-03-23 | 195.7             |
| 2003-03-24 | 310.05            |
| 2003-03-25 | 501.3             |
| 2003-03-26 | 373.75            |
| 2003-03-27 | 505.03            |
| 2003-03-28 | 791.97            |
| 2003-03-29 | 765.99            |
| 2003-03-30 | 723.22            |
| 2003-03-31 | 866.09            |
| 2003-04-01 | 646.56            |
| 2003-04-02 | 681.86            |
| 2003-04-03 | 624.49            |
| 2003-04-04 | 647.96            |
| 2003-04-05 | 677.1             |
| 2003-04-06 | 714.07            |
| 2003-04-07 | 700.9             |
| 2003-04-08 | 679.98            |
| 2003-04-09 | 733.61            |
| 2003-04-10 | 888.04            |
| 2003-04-11 | 791.62            |
| 2003-04-12 | 793.64            |
| 2003-04-13 | 785.25            |
| 2003-04-14 | 777.65            |
| 2003-04-15 | 834.76            |
| 2003-04-16 | 911.33            |
| 2003-04-17 | 907.62            |
| 2003-04-18 | 905.42            |
| 2003-04-19 | 844.56            |
| 2003-04-20 | 934.74            |
| 2003-04-21 | 985.71            |
| 2003-04-22 | 1041.14           |
| 2003-04-23 | 1214.19           |
| 2003-04-24 | 1172.2            |
| 2003-04-25 | 1103.96           |
| 2003-04-26 | 1117.79           |
| 2003-04-27 | 1058.0            |
| 2003-04-28 | 1045.32           |
| 2003-04-29 | 1057.98           |
| 2003-04-30 | 879.95            |
| 2003-05-01 | 955.38            |
| 2003-05-02 | 986.96            |
| 2003-05-03 | 982.4             |
| 2003-05-04 | 1025.75           |
| 2003-05-05 | 992.26            |
| 2003-05-06 | 1088.59           |
| 2003-05-07 | 1026.18           |
| 2003-05-08 | 1067.32           |
| 2003-05-09 | 1052.23           |
| 2003-05-10 | 1123.62           |
| 2003-05-11 | 1004.62           |
| 2003-05-12 | 1137.73           |
| 2003-05-13 | 1234.43           |
| 2003-05-14 | 1139.69           |
| 2003-05-15 | 1060.07           |
| 2003-05-16 | 1043.07           |
| 2003-05-17 | 1035.97           |
| 2003-05-18 | 1037.42           |
| 2003-05-19 | 568.85            |
| 2003-05-20 | 824.66            |
| 2003-05-21 | 875.6             |
| 2003-05-22 | 856.87            |
| 2003-05-23 | 802.1             |
| 2003-05-24 | 447.51            |
| 2003-05-25 | 551.14            |
| 2003-05-26 | 525.05            |
| 2003-05-27 | 645.16            |
| 2003-05-28 | 589.2             |
| 2003-05-29 | 117.81            |
| 2003-05-30 | 605.75            |
| 2003-05-31 | 751.47            |
| 2003-06-01 | 729.36            |
| 2003-06-02 | 787.77            |
| 2003-06-03 | 822.26            |
| 2003-06-04 | 1112.17           |
| 2003-06-05 | 469.49            |
| 2003-06-06 | 495.8             |
| 2003-06-07 | 548.33            |
| 2003-06-08 | 782.47            |
| 2003-06-09 | 794.01            |
| 2003-06-10 | 821.5             |
| 2003-06-11 | 795.91            |
| 2003-06-12 | 823.45            |
| 2003-06-13 | 840.79            |
| 2003-06-14 | 909.01            |
| 2003-06-15 | 954.58            |
| 2003-06-16 | 977.67            |
| 2003-06-17 | 949.11            |
| 2003-06-18 | 1167.58           |
| 2003-06-19 | 1106.32           |
| 2003-06-20 | 1126.61           |
| 2003-06-21 | 799.89            |
| 2003-06-22 | 953.26            |
| 2003-06-23 | 1274.75           |
| 2003-06-24 | 1229.57           |
| 2003-06-25 | 1207.04           |
| 2003-06-26 | 1316.72           |
| 2003-06-27 | 1351.23           |
| 2003-06-28 | 1452.8            |
| 2003-06-29 | 1438.35           |
| 2003-06-30 | 1468.7            |
| 2003-07-01 | 1525.48           |
| 2003-07-02 | 1739.42           |
| 2003-07-03 | 1566.76           |
| 2003-07-04 | 1703.73           |
| 2003-07-05 | 1741.37           |
| 2003-07-06 | 1764.95           |
| 2003-07-07 | 1679.01           |
| 2003-07-08 | 1807.56           |
| 2003-07-09 | 1771.05           |
| 2003-07-10 | 1745.75           |
| 2003-07-11 | 1867.81           |
| 2003-07-12 | 2227.5            |
| 2003-07-13 | 1866.58           |
| 2003-07-14 | 1816.79           |
| 2003-07-15 | 1790.74           |
| 2003-07-16 | 1719.75           |
| 2003-07-17 | 1714.96           |
| 2003-07-18 | 1693.2            |
| 2003-07-19 | 1962.11           |
| 2003-07-20 | 1496.51           |
| 2003-07-21 | 1652.81           |
| 2003-07-22 | 1671.47           |
| 2003-07-23 | 1647.15           |
| 2003-07-24 | 1612.62           |
| 2003-07-25 | 1389.69           |
| 2003-07-26 | 1682.19           |
| 2003-07-27 | 1734.06           |
| 2003-07-28 | 1666.94           |
| 2003-07-29 | 1677.76           |
| 2003-07-30 | 1615.62           |
| 2003-07-31 | 1669.61           |
| 2003-08-01 | 1668.55           |
| 2003-08-02 | 1654.04           |
| 2003-08-03 | 1604.34           |
| 2003-08-04 | 1587.52           |
| 2003-08-05 | 1611.17           |
| 2003-08-06 | 1588.84           |
| 2003-08-07 | 1562.74           |
| 2003-08-08 | 1582.68           |
| 2003-08-09 | 1704.55           |
| 2003-08-10 | 1574.39           |
| 2003-08-11 | 1632.22           |
| 2003-08-12 | 1507.87           |
| 2003-08-13 | 1569.8            |
| 2003-08-14 | 1586.47           |
| 2003-08-15 | 1707.67           |
| 2003-08-16 | 1788.55           |
| 2003-08-17 | 1494.78           |
| 2003-08-18 | 1593.52           |
| 2003-08-19 | 1545.18           |
| 2003-08-20 | 1375.76           |
| 2003-08-21 | 1556.82           |
| 2003-08-22 | 1731.9            |
| 2003-08-23 | 1664.53           |
| 2003-08-24 | 1578.62           |
| 2003-08-25 | 1565.5            |
| 2003-08-26 | 1557.48           |
| 2003-08-27 | 1523.41           |
| 2003-08-28 | 1471.82           |
| 2003-08-29 | 1404.0            |
| 2003-08-30 | 1525.65           |
| 2003-08-31 | 1436.64           |
| 2003-09-01 | 1491.4            |
| 2003-09-02 | 978.76            |
| 2003-09-03 | 1227.2            |
| 2003-09-04 | 899.58            |
| 2003-09-05 | 1067.87           |
| 2003-09-06 | 1148.74           |
| 2003-09-07 | 1351.71           |
| 2003-09-08 | 1172.87           |
| 2003-09-09 | 1270.0            |
| 2003-09-10 | 1074.01           |
| 2003-09-11 | 1072.22           |
| 2003-09-12 | 986.25            |
| 2003-09-13 | 1114.94           |
| 2003-09-14 | 925.14            |
| 2003-09-15 | 1327.35           |
| 2003-09-16 | 1230.64           |
| 2003-09-17 | 1043.89           |
| 2003-09-18 | 1000.05           |
| 2003-09-19 | 1012.65           |
| 2003-09-20 | 1028.85           |
| 2003-09-21 | 1004.44           |
| 2003-09-22 | 982.3             |
| 2003-09-23 | 973.22            |
| 2003-09-24 | 993.98            |
| 2003-09-25 | 940.39            |
| 2003-09-26 | 1000.31           |
| 2003-09-27 | 916.78            |
| 2003-09-28 | 971.78            |
| 2003-09-29 | 916.91            |
| 2003-09-30 | 943.16            |
| 2003-10-01 | 917.78            |
| 2003-10-02 | 728.21            |
| 2003-10-03 | 1443.49           |
| 2003-10-04 | 718.64            |
| 2003-10-05 | 951.05            |
| 2003-10-06 | 910.84            |
| 2003-10-07 | 886.68            |
| 2003-10-08 | 848.12            |
| 2003-10-09 | 658.92            |
| 2003-10-10 | 1024.4            |
| 2003-10-11 | 770.65            |
| 2003-10-12 | 844.19            |
| 2003-10-13 | 860.51            |
| 2003-10-14 | 841.7             |
| 2003-10-15 | 896.57            |
| 2003-10-16 | 786.55            |
| 2003-10-17 | 789.78            |
| 2003-10-18 | 899.46            |
| 2003-10-19 | 889.65            |
| 2003-10-20 | 778.46            |
| 2003-10-21 | 850.88            |
| 2003-10-22 | 842.4             |
| 2003-10-23 | 725.56            |
| 2003-10-24 | 885.9             |
| 2003-10-25 | 943.3             |
| 2003-10-26 | 892.3             |
| 2003-10-27 | 998.36            |
| 2003-10-28 | 890.62            |
| 2003-10-29 | 839.98            |
| 2003-10-30 | 582.81            |
| 2003-10-31 | 282.64            |
| 2003-11-01 | 246.35            |
| 2003-11-02 | 301.55            |
| 2003-11-03 | 308.29            |
| 2003-11-04 | 327.07            |
| 2003-11-05 | 277.99            |
| 2003-11-06 | 272.98            |
| 2003-11-07 | 277.89            |
| 2003-11-08 | 380.53            |
| 2003-11-09 | 349.9             |
| 2003-11-10 | 323.2             |
| 2003-11-11 | 257.56            |
| 2003-11-12 | 305.31            |
| 2003-11-13 | 268.1             |
| 2003-11-14 | 284.84            |
| 2003-11-15 | 352.64            |
| 2003-11-16 | 285.65            |
| 2003-11-17 | 266.76            |
| 2003-11-18 | 268.11            |
| 2003-11-19 | 226.59            |
| 2003-11-20 | 231.8             |
| 2003-11-21 | 211.52            |
| 2003-11-22 | 197.99            |
| 2003-11-23 | 246.94            |
| 2003-11-24 | 180.02            |
| 2003-11-25 | 254.88            |
| 2003-11-26 | 247.61            |
| 2003-11-27 | 231.46            |
| 2003-11-28 | 106.4             |
| 2003-11-29 | 314.11            |
| 2003-11-30 | 259.31            |
| 2003-12-01 | 311.59            |
| 2003-12-02 | 304.25            |
| 2003-12-03 | 199.04            |
| 2003-12-04 | 203.07            |
| 2003-12-05 | 189.76            |
| 2003-12-06 | 238.15            |
| 2003-12-07 | 245.23            |
| 2003-12-08 | 236.86            |
| 2003-12-09 | 239.77            |
| 2003-12-10 | 303.37            |
| 2003-12-11 | 239.17            |
| 2003-12-12 | 229.89            |
| 2003-12-13 | 242.65            |
| 2003-12-14 | 235.97            |
| 2003-12-15 | 185.09            |
| 2003-12-16 | 309.72            |
| 2003-12-17 | 294.44            |
| 2003-12-18 | 299.65            |
| 2003-12-19 | 279.83            |
| 2003-12-20 | 304.52            |
| 2003-12-21 | 239.85            |
| 2003-12-22 | 239.26            |
| 2003-12-23 | 148.04            |
| 2003-12-24 | 211.52            |
| 2003-12-25 | 214.77            |
| 2003-12-26 | 245.15            |
| 2003-12-27 | 192.26            |
| 2003-12-28 | 324.65            |
| 2003-12-29 | 254.49            |
| 2003-12-30 | 240.71            |
| 2003-12-31 | 282.75            |
| 2004-01-01 | 252.7             |
| 2004-01-02 | 369.43            |
| 2004-01-03 | 229.05            |
| 2004-01-04 | 552.09            |
| 2004-01-05 | 565.42            |
| 2004-01-06 | 270.03            |
| 2004-01-07 | 236.06            |
| 2004-01-08 | 114.92            |
| 2004-01-09 | 168.93            |
| 2004-01-10 | 258.87            |
| 2004-01-11 | 243.02            |
| 2004-01-12 | 217.6             |
| 2004-01-13 | 234.53            |
| 2004-01-14 | 225.86            |
| 2004-01-15 | 238.52            |
| 2004-01-16 | 219.42            |
| 2004-01-17 | 249.94            |
| 2004-01-18 | 274.22            |
| 2004-01-19 | 260.8             |
| 2004-01-20 | 229.45            |
| 2004-01-21 | 233.35            |
| 2004-01-22 | 228.9             |
| 2004-01-23 | 252.98            |
| 2004-01-24 | 259.56            |
| 2004-01-25 | 238.9             |
| 2004-01-26 | 363.25            |
| 2004-01-27 | 319.38            |
| 2004-01-28 | 331.72            |
| 2004-01-29 | 199.64            |
| 2004-01-30 | 300.41            |
| 2004-01-31 | 245.8             |
| 2004-02-01 | 247.13            |
| 2004-02-02 | 243.7             |
| 2004-02-03 | 256.71            |
| 2004-02-04 | 240.47            |
| 2004-02-05 | 251.77            |
| 2004-02-06 | 155.77            |
| 2004-02-07 | 248.64            |
| 2004-02-08 | 286.25            |
| 2004-02-09 | 303.19            |
| 2004-02-10 | 234.6             |
| 2004-02-11 | 237.83            |
| 2004-02-12 | 250.13            |
| 2004-02-13 | 258.4             |
| 2004-02-14 | 255.67            |
| 2004-02-15 | 244.28            |
| 2004-02-16 | 240.85            |
| 2004-02-17 | 238.31            |
| 2004-02-18 | 240.12            |
| 2004-02-19 | 243.15            |
| 2004-02-20 | 255.65            |
| 2004-02-21 | 271.06            |
| 2004-02-22 | 303.12            |
| 2004-02-23 | 301.81            |
| 2004-02-24 | 299.49            |
| 2004-02-25 | 246.13            |
| 2004-02-26 | 248.85            |
| 2004-02-27 | 274.66            |
| 2004-02-28 | 236.42            |
| 2004-02-29 | 430.32            |
| 2004-03-01 | 246.71            |
| 2004-03-02 | 229.44            |
| 2004-03-03 | 222.48            |
| 2004-03-04 | 232.57            |
| 2004-03-05 | 188.2             |
| 2004-03-06 | 250.8             |
| 2004-03-07 | 245.05            |
| 2004-03-08 | 361.31            |
| 2004-03-09 | 295.66            |
| 2004-03-10 | 283.34            |
| 2004-03-11 | 346.76            |
| 2004-03-12 | 224.15            |
| 2004-03-13 | 227.36            |
| 2004-03-14 | 304.09            |
| 2004-03-15 | 339.28            |
| 2004-03-16 | 200.91            |
| 2004-03-17 | 206.56            |
| 2004-03-18 | 216.24            |
| 2004-03-19 | 159.35            |
| 2004-03-20 | 191.51            |
| 2004-03-21 | 175.96            |
| 2004-03-22 | 172.63            |
| 2004-03-23 | 276.26            |
| 2004-03-24 | 234.52            |
| 2004-03-25 | 387.05            |
| 2004-03-26 | 361.54            |
| 2004-03-27 | 371.93            |
| 2004-03-28 | 345.59            |
| 2004-03-29 | 352.75            |
| 2004-03-30 | 449.32            |
| 2004-03-31 | 589.88            |
| 2004-04-01 | 677.2             |
| 2004-04-02 | 661.41            |
| 2004-04-03 | 658.73            |
| 2004-04-04 | 625.37            |
| 2004-04-05 | 659.94            |
| 2004-04-06 | 567.61            |
| 2004-04-07 | 489.19            |
| 2004-04-08 | 449.04            |
| 2004-04-09 | 554.28            |
| 2004-04-10 | 366.35            |
| 2004-04-11 | 507.74            |
| 2004-04-12 | 465.19            |
| 2004-04-13 | 610.65            |
| 2004-04-14 | 525.87            |
| 2004-04-15 | 599.13            |
| 2004-04-16 | 666.77            |
| 2004-04-17 | 589.52            |
| 2004-04-18 | 682.18            |
| 2004-04-19 | 673.97            |
| 2004-04-20 | 693.03            |
| 2004-04-21 | 751.33            |
| 2004-04-22 | 637.91            |
| 2004-04-23 | 835.34            |
| 2004-04-24 | 962.7             |
| 2004-04-25 | 918.47            |
| 2004-04-26 | 882.78            |
| 2004-04-27 | 988.75            |
| 2004-04-28 | 808.9             |
| 2004-04-29 | 883.05            |
| 2004-04-30 | 815.44            |
| 2004-05-01 | 865.03            |
| 2004-05-02 | 918.57            |
| 2004-05-03 | 838.89            |
| 2004-05-04 | 909.01            |
| 2004-05-05 | 820.78            |
| 2004-05-06 | 801.96            |
| 2004-05-07 | 722.86            |
| 2004-05-08 | 730.34            |
| 2004-05-09 | 830.93            |
| 2004-05-10 | 412.77            |
| 2004-05-11 | 405.51            |
| 2004-05-12 | 366.34            |
| 2004-05-13 | 595.82            |
| 2004-05-14 | 726.58            |
| 2004-05-15 | 873.41            |
| 2004-05-16 | 1236.31           |
| 2004-05-17 | 788.59            |
| 2004-05-18 | 922.13            |
| 2004-05-19 | 747.18            |
| 2004-05-20 | 791.0             |
| 2004-05-21 | 500.9             |
| 2004-05-22 | 671.78            |
| 2004-05-23 | 548.84            |
| 2004-05-24 | 806.4             |
| 2004-05-25 | 960.94            |
| 2004-05-26 | 798.03            |
| 2004-05-27 | 894.35            |
| 2004-05-28 | 924.96            |
| 2004-05-29 | 885.48            |
| 2004-05-30 | 781.88            |
| 2004-05-31 | 856.62            |
| 2004-06-01 | 802.65            |
| 2004-06-02 | 1147.74           |
| 2004-06-03 | 989.06            |
| 2004-06-04 | 967.41            |
| 2004-06-05 | 847.8             |
| 2004-06-06 | 916.47            |
| 2004-06-07 | 593.95            |
| 2004-06-08 | 729.74            |
| 2004-06-09 | 638.01            |
| 2004-06-10 | 692.61            |
| 2004-06-11 | 732.92            |
| 2004-06-12 | 1038.59           |
| 2004-06-13 | 900.48            |
| 2004-06-14 | 985.19            |
| 2004-06-15 | 1011.67           |
| 2004-06-16 | 884.84            |
| 2004-06-17 | 950.61            |
| 2004-06-18 | 1105.23           |
| 2004-06-19 | 1127.93           |
| 2004-06-20 | 1100.66           |
| 2004-06-21 | 1032.97           |
| 2004-06-22 | 1134.22           |
| 2004-06-23 | 1276.23           |
| 2004-06-24 | 1328.27           |
| 2004-06-25 | 1430.19           |
| 2004-06-26 | 1317.14           |
| 2004-06-27 | 1349.06           |
| 2004-06-28 | 1349.56           |
| 2004-06-29 | 1360.94           |
| 2004-06-30 | 1355.89           |
| 2004-07-01 | 1369.61           |
| 2004-07-02 | 1368.34           |
| 2004-07-03 | 1366.55           |
| 2004-07-04 | 1446.66           |
| 2004-07-05 | 1403.88           |
| 2004-07-06 | 1507.22           |
| 2004-07-07 | 1407.96           |
| 2004-07-08 | 1651.53           |
| 2004-07-09 | 1560.62           |
| 2004-07-10 | 1437.56           |
| 2004-07-11 | 1708.05           |
| 2004-07-12 | 1776.75           |
| 2004-07-13 | 1783.74           |
| 2004-07-14 | 1671.66           |
| 2004-07-15 | 1598.31           |
| 2004-07-16 | 1628.7            |
| 2004-07-17 | 1647.09           |
| 2004-07-18 | 1712.47           |
| 2004-07-19 | 1715.14           |
| 2004-07-20 | 1598.08           |
| 2004-07-21 | 1413.65           |
| 2004-07-22 | 1469.7            |
| 2004-07-23 | 1666.98           |
| 2004-07-24 | 1626.13           |
| 2004-07-25 | 1493.48           |
| 2004-07-26 | 1217.19           |
| 2004-07-27 | 1521.85           |
| 2004-07-28 | 1632.1            |
| 2004-07-29 | 1445.01           |
| 2004-07-30 | 1480.57           |
| 2004-07-31 | 1575.48           |
| 2004-08-01 | 1589.97           |
| 2004-08-02 | 1580.51           |
| 2004-08-03 | 1409.83           |
| 2004-08-04 | 1432.69           |
| 2004-08-05 | 1576.36           |
| 2004-08-06 | 1467.76           |
| 2004-08-07 | 1557.6            |
| 2004-08-08 | 1407.02           |
| 2004-08-09 | 1471.74           |
| 2004-08-10 | 1571.64           |
| 2004-08-11 | 1525.51           |
| 2004-08-12 | 1503.58           |
| 2004-08-13 | 1553.88           |
| 2004-08-14 | 1555.83           |
| 2004-08-15 | 1613.24           |
| 2004-08-16 | 1618.8            |
| 2004-08-17 | 1621.9            |
| 2004-08-18 | 1531.42           |
| 2004-08-19 | 1401.81           |
| 2004-08-20 | 1620.86           |
| 2004-08-21 | 1505.16           |
| 2004-08-22 | 1445.98           |
| 2004-08-23 | 1486.63           |
| 2004-08-24 | 1532.1            |
| 2004-08-25 | 1525.02           |
| 2004-08-26 | 1523.89           |
| 2004-08-27 | 1496.12           |
| 2004-08-28 | 1471.96           |
| 2004-08-29 | 1445.73           |
| 2004-08-30 | 1479.38           |
| 2004-08-31 | 1438.89           |
| 2004-09-01 | 1474.35           |
| 2004-09-02 | 1441.36           |
| 2004-09-03 | 1454.05           |
| 2004-09-04 | 1452.58           |
| 2004-09-05 | 1328.89           |
| 2004-09-06 | 1158.95           |
| 2004-09-07 | 1488.74           |
| 2004-09-08 | 1514.14           |
| 2004-09-09 | 1619.13           |
| 2004-09-10 | 1459.36           |
| 2004-09-11 | 1478.9            |
| 2004-09-12 | 1474.96           |
| 2004-09-13 | 1426.87           |
| 2004-09-14 | 1272.23           |
| 2004-09-15 | 1261.72           |
| 2004-09-16 | 1327.01           |
| 2004-09-17 | 1382.97           |
| 2004-09-18 | 1313.15           |
| 2004-09-19 | 1379.84           |
| 2004-09-20 | 1277.98           |
| 2004-09-21 | 1367.19           |
| 2004-09-22 | 1252.1            |
| 2004-09-23 | 1312.63           |
| 2004-09-24 | 1310.21           |
| 2004-09-25 | 1340.69           |
| 2004-09-26 | 1315.1            |
| 2004-09-27 | 2126.03           |
| 2004-09-28 | 1667.83           |
| 2004-09-29 | 1376.35           |
| 2004-09-30 | 2305.28           |
| 2004-10-01 | 1903.97           |
| 2004-10-02 | 1795.36           |
| 2004-10-03 | 2133.56           |
| 2004-10-04 | 1808.71           |
| 2004-10-05 | 1697.89           |
| 2004-10-06 | 1722.04           |
| 2004-10-07 | 1098.45           |
| 2004-10-08 | 930.94            |
| 2004-10-09 | 833.25            |
| 2004-10-10 | 960.04            |
| 2004-10-11 | 864.63            |
| 2004-10-12 | 1013.05           |
| 2004-10-13 | 874.0             |
| 2004-10-14 | 725.88            |
| 2004-10-15 | 945.77            |
| 2004-10-16 | 952.43            |
| 2004-10-17 | 1015.68           |
| 2004-10-18 | 680.81            |
| 2004-10-19 | 744.95            |
| 2004-10-20 | 737.74            |
| 2004-10-21 | 664.32            |
| 2004-10-22 | 815.47            |
| 2004-10-23 | 828.93            |
| 2004-10-24 | 781.24            |
| 2004-10-25 | 459.46            |
| 2004-10-26 | 278.37            |
| 2004-10-27 | 168.44            |
| 2004-10-28 | 63.95             |
| 2004-10-29 | 184.08            |
| 2004-10-30 | 225.47            |
| 2004-10-31 | 227.26            |
| 2004-11-01 | 336.96            |
| 2004-11-02 | 430.46            |
| 2004-11-03 | 297.79            |
| 2004-11-04 | 304.14            |
| 2004-11-05 | 394.4             |
| 2004-11-06 | 316.16            |
| 2004-11-07 | 341.59            |
| 2004-11-08 | 307.19            |
| 2004-11-09 | 357.57            |
| 2004-11-10 | 292.56            |
| 2004-11-11 | 305.27            |
| 2004-11-12 | 286.5             |
| 2004-11-13 | 680.01            |
| 2004-11-14 | 253.47            |
| 2004-11-15 | 320.07            |
| 2004-11-16 | 202.76            |
| 2004-11-17 | 74.53             |
| 2004-11-18 | 10.48             |
| 2004-11-19 | 33.61             |
| 2004-11-20 | 21.92             |
| 2004-11-21 | 23.01             |
| 2004-11-22 | 87.22             |
| 2004-11-23 | 18.54             |
| 2004-11-24 | 200.32            |
| 2004-11-25 | 571.4             |
| 2004-11-26 | 303.52            |
| 2004-11-27 | 329.17            |
| 2004-11-28 | 333.6             |
| 2004-11-29 | 474.32            |
| 2004-11-30 | 833.75            |
| 2004-12-01 | 358.59            |
| 2004-12-02 | 360.72            |
| 2004-12-03 | 985.0             |
| 2004-12-04 | 1203.88           |
| 2004-12-05 | 195.58            |
| 2004-12-06 | 346.23            |
| 2004-12-07 | 205.15            |
| 2004-12-08 | 287.66            |
| 2004-12-09 | 310.28            |
| 2004-12-10 | 411.04            |
| 2004-12-11 | 288.78            |
| 2004-12-12 | 632.35            |
| 2004-12-13 | 196.15            |
| 2004-12-14 | 0.8               |
| 2004-12-15 | 282.41            |
| 2004-12-16 | 327.86            |
| 2004-12-17 | 321.18            |
| 2004-12-18 | 318.35            |
| 2004-12-19 | 327.77            |
| 2004-12-20 | 347.76            |
| 2004-12-21 | 358.29            |
| 2004-12-22 | 303.08            |
| 2004-12-23 | 376.91            |
| 2004-12-24 | 344.01            |
| 2004-12-25 | 308.18            |
| 2004-12-26 | 279.86            |
| 2004-12-27 | 340.0             |
| 2004-12-28 | 306.49            |
| 2004-12-29 | 353.63            |
| 2004-12-30 | 315.9             |
| 2004-12-31 | 276.5             |
| 2005-01-01 | 291.83            |
| 2005-01-02 | 275.92            |
| 2005-01-03 | 322.93            |
| 2005-01-04 | 266.02            |
| 2005-01-05 | 276.33            |
| 2005-01-06 | 285.95            |
| 2005-01-07 | 268.94            |
| 2005-01-08 | 574.85            |
| 2005-01-09 | 541.76            |
| 2005-01-10 | 596.77            |
| 2005-01-11 | 499.71            |
| 2005-01-12 | 499.37            |
| 2005-01-13 | 539.67            |
| 2005-01-14 | 618.13            |
| 2005-01-15 | 543.77            |
| 2005-01-16 | 538.14            |
| 2005-01-17 | 569.63            |
| 2005-01-18 | 513.94            |
| 2005-01-19 | 556.29            |
| 2005-01-20 | 512.01            |
| 2005-01-21 | 538.89            |
| 2005-01-22 | 573.34            |
| 2005-01-23 | 497.84            |
| 2005-01-24 | 431.63            |
| 2005-01-25 | 565.71            |
| 2005-01-26 | 660.81            |
| 2005-01-27 | 573.23            |
| 2005-01-28 | 563.39            |
| 2005-01-29 | 627.29            |
| 2005-01-30 | 575.34            |
| 2005-01-31 | 550.62            |
| 2005-02-01 | 629.48            |
| 2005-02-02 | 562.94            |
| 2005-02-03 | 362.38            |
| 2005-02-04 | 208.71            |
| 2005-02-05 | 100.11            |
| 2005-02-06 | 365.2             |
| 2005-02-07 | 382.64            |
| 2005-02-08 | 706.11            |
| 2005-02-09 | 621.92            |
| 2005-02-10 | 783.02            |
| 2005-02-11 | 951.51            |
| 2005-02-12 | 953.53            |
| 2005-02-13 | 959.98            |
| 2005-02-14 | 1078.97           |
| 2005-02-15 | 887.08            |
| 2005-02-16 | 960.49            |
| 2005-02-17 | 950.98            |
| 2005-02-18 | 993.33            |
| 2005-02-19 | 1069.26           |
| 2005-02-20 | 883.63            |
| 2005-02-21 | 939.27            |
| 2005-02-22 | 954.49            |
| 2005-02-23 | 998.46            |
| 2005-02-24 | 915.57            |
| 2005-02-25 | 818.45            |
| 2005-02-26 | 956.99            |
| 2005-02-27 | 939.25            |
| 2005-02-28 | 1063.14           |
| 2005-03-01 | 912.29            |
| 2005-03-02 | 1042.75           |
| 2005-03-03 | 958.35            |
| 2005-03-04 | 942.02            |
| 2005-03-05 | 921.96            |
| 2005-03-06 | 862.34            |
| 2005-03-07 | 847.72            |
| 2005-03-08 | 991.71            |
| 2005-03-09 | 942.9             |
| 2005-03-10 | 776.51            |
| 2005-03-11 | 584.52            |
| 2005-03-12 | 573.13            |
| 2005-03-13 | 619.29            |
| 2005-03-14 | 649.44            |
| 2005-03-15 | 891.63            |
| 2005-03-16 | 1209.84           |
| 2005-03-17 | 1262.17           |
| 2005-03-18 | 1361.18           |
| 2005-03-19 | 1305.2            |
| 2005-03-20 | 1495.16           |
| 2005-03-21 | 1411.25           |
| 2005-03-22 | 1367.08           |
| 2005-03-23 | 1378.15           |
| 2005-03-24 | 1417.78           |
| 2005-03-25 | 1411.2            |
| 2005-03-26 | 1383.28           |
| 2005-03-27 | 1369.97           |
| 2005-03-28 | 1458.17           |
| 2005-03-29 | 1513.43           |
| 2005-03-30 | 1437.78           |
| 2005-03-31 | 1473.57           |
| 2005-04-01 | 1768.88           |
| 2005-04-02 | 1530.46           |
| 2005-04-03 | 1597.25           |
| 2005-04-04 | 1577.13           |
| 2005-04-05 | 1761.13           |
| 2005-04-06 | 1633.45           |
| 2005-04-07 | 1599.64           |
| 2005-04-08 | 1555.19           |
| 2005-04-09 | 1863.51           |
| 2005-04-10 | 1886.82           |
| 2005-04-11 | 2188.41           |
| 2005-04-12 | 2146.83           |
| 2005-04-13 | 2200.14           |
| 2005-04-14 | 2033.32           |
| 2005-04-15 | 2063.73           |
| 2005-04-16 | 2034.6            |
| 2005-04-17 | 2069.59           |
| 2005-04-18 | 2106.65           |
| 2005-04-19 | 1912.13           |
| 2005-04-20 | 1942.17           |
| 2005-04-21 | 1968.2            |
| 2005-04-22 | 2002.81           |
| 2005-04-23 | 2042.9            |
| 2005-04-24 | 1868.15           |
| 2005-04-25 | 2153.68           |
| 2005-04-26 | 1990.88           |
| 2005-04-27 | 1975.83           |
| 2005-04-28 | 2015.17           |
| 2005-04-29 | 1977.38           |
| 2005-04-30 | 2050.94           |
| 2005-05-01 | 2001.6            |
| 2005-05-02 | 2058.57           |
| 2005-05-03 | 2018.84           |
| 2005-05-04 | 1880.04           |
| 2005-05-05 | 1914.38           |
| 2005-05-06 | 1960.42           |
| 2005-05-07 | 1985.51           |
| 2005-05-08 | 1912.82           |
| 2005-05-09 | 2084.6            |
| 2005-05-10 | 1974.54           |
| 2005-05-11 | 1899.52           |
| 2005-05-12 | 1898.95           |
| 2005-05-13 | 1893.28           |
| 2005-05-14 | 2189.64           |
| 2005-05-15 | 2071.34           |
| 2005-05-16 | 1801.79           |
| 2005-05-17 | 1734.0            |
| 2005-05-18 | 2086.69           |
| 2005-05-19 | 1629.81           |
| 2005-05-20 | 976.13            |
| 2005-05-21 | 1496.8            |
| 2005-05-22 | 1338.96           |
| 2005-05-23 | 1265.86           |
| 2005-05-24 | 1320.19           |
| 2005-05-25 | 1469.4            |
| 2005-05-26 | 1375.57           |
| 2005-05-27 | 1235.12           |
| 2005-05-28 | 1113.68           |
| 2005-05-29 | 1186.24           |
| 2005-05-30 | 1357.86           |
| 2005-05-31 | 1157.08           |
| 2005-06-01 | 1420.25           |
| 2005-06-02 | 1166.46           |
| 2005-06-03 | 1199.86           |
| 2005-06-04 | 1020.68           |
| 2005-06-05 | 1035.19           |
| 2005-06-06 | 1390.5            |
| 2005-06-07 | 1360.29           |
| 2005-06-08 | 1237.62           |
| 2005-06-09 | 1204.7            |
| 2005-06-10 | 1175.57           |
| 2005-06-11 | 1150.05           |
| 2005-06-12 | 1274.5            |
| 2005-06-13 | 1431.74           |
| 2005-06-14 | 1280.63           |
| 2005-06-15 | 1395.41           |
| 2005-06-16 | 1402.48           |
| 2005-06-17 | 1185.49           |
| 2005-06-18 | 1182.03           |
| 2005-06-19 | 1239.07           |
| 2005-06-20 | 1252.83           |
| 2005-06-21 | 1211.3            |
| 2005-06-22 | 1278.91           |
| 2005-06-23 | 1205.92           |
| 2005-06-24 | 1027.39           |
| 2005-06-25 | 717.57            |
| 2005-06-26 | 797.6             |
| 2005-06-27 | 1016.6            |
| 2005-06-28 | 921.71            |
| 2005-06-29 | 941.29            |
| 2005-06-30 | 868.86            |
| 2005-07-01 | 735.17            |
| 2005-07-02 | 820.94            |
| 2005-07-03 | 992.85            |
| 2005-07-04 | 1280.21           |
| 2005-07-05 | 1098.15           |
| 2005-07-06 | 1454.19           |
| 2005-07-07 | 1590.26           |
| 2005-07-08 | 1434.35           |
| 2005-07-09 | 1517.98           |
| 2005-07-10 | 1509.36           |
| 2005-07-11 | 1507.21           |
| 2005-07-12 | 1458.24           |
| 2005-07-13 | 1355.02           |
| 2005-07-14 | 1462.65           |
| 2005-07-15 | 1381.33           |
| 2005-07-16 | 1495.8            |
| 2005-07-17 | 1432.18           |
| 2005-07-18 | 1488.34           |
| 2005-07-19 | 1421.88           |
| 2005-07-20 | 1489.24           |
| 2005-07-21 | 1417.86           |
| 2005-07-22 | 1453.92           |
| 2005-07-23 | 1431.49           |
| 2005-07-24 | 1533.1            |
| 2005-07-25 | 1434.97           |
| 2005-07-26 | 1387.53           |
| 2005-07-27 | 1377.83           |
| 2005-07-28 | 1424.56           |
| 2005-07-29 | 1412.38           |
| 2005-07-30 | 1384.24           |
| 2005-07-31 | 1395.53           |
| 2005-08-01 | 1293.72           |
| 2005-08-02 | 1466.31           |
| 2005-08-03 | 1383.15           |
| 2005-08-04 | 1197.06           |
| 2005-08-05 | 1427.66           |
| 2005-08-06 | 1477.09           |
| 2005-08-07 | 1449.94           |
| 2005-08-08 | 1448.11           |
| 2005-08-09 | 1435.04           |
| 2005-08-10 | 1418.54           |
| 2005-08-11 | 1393.9            |
| 2005-08-12 | 1408.81           |
| 2005-08-13 | 1450.86           |
| 2005-08-14 | 1389.39           |
| 2005-08-15 | 1440.7            |
| 2005-08-16 | 1481.55           |
| 2005-08-17 | 1217.09           |
| 2005-08-18 | 1157.37           |
| 2005-08-19 | 1156.62           |
| 2005-08-20 | 1175.23           |
| 2005-08-21 | 1130.46           |
| 2005-08-22 | 1171.35           |
| 2005-08-23 | 1278.16           |
| 2005-08-24 | 1326.86           |
| 2005-08-25 | 1318.35           |
| 2005-08-26 | 1304.92           |
| 2005-08-27 | 1260.78           |
| 2005-08-28 | 1119.83           |
| 2005-08-29 | 1228.26           |
| 2005-08-30 | 1250.16           |
| 2005-08-31 | 1231.35           |
| 2005-09-01 | 1314.58           |
| 2005-09-02 | 1309.03           |
| 2005-09-03 | 1352.59           |
| 2005-09-04 | 1353.48           |
| 2005-09-05 | 1423.51           |
| 2005-09-06 | 1360.7            |
| 2005-09-07 | 1294.42           |
| 2005-09-08 | 1386.4            |
| 2005-09-09 | 1336.58           |
| 2005-09-10 | 1311.87           |
| 2005-09-11 | 1357.66           |
| 2005-09-12 | 1340.6            |
| 2005-09-13 | 1297.28           |
| 2005-09-14 | 1388.92           |
| 2005-09-15 | 1267.74           |
| 2005-09-16 | 1282.73           |
| 2005-09-17 | 1256.42           |
| 2005-09-18 | 1226.34           |
| 2005-09-19 | 1257.15           |
| 2005-09-20 | 1275.74           |
| 2005-09-21 | 1276.4            |
| 2005-09-22 | 1223.42           |
| 2005-09-23 | 1223.61           |
| 2005-09-24 | 1242.2            |
| 2005-09-25 | 1241.25           |
| 2005-09-26 | 1279.91           |
| 2005-09-27 | 1244.89           |
| 2005-09-28 | 1289.26           |
| 2005-09-29 | 1000.74           |
| 2005-09-30 | 1285.69           |
| 2005-10-01 | 1208.33           |
| 2005-10-02 | 1225.48           |
| 2005-10-03 | 1257.7            |
| 2005-10-04 | 937.87            |
| 2005-10-05 | 1164.55           |
| 2005-10-06 | 1044.62           |
| 2005-10-07 | 1045.05           |
| 2005-10-08 | 1045.46           |
| 2005-10-09 | 1063.58           |
| 2005-10-10 | 1042.97           |
| 2005-10-11 | 942.86            |
| 2005-10-12 | 1008.32           |
| 2005-10-13 | 998.956522        |
| 2005-10-14 | 875.54            |
| 2005-10-15 | 872.74            |
| 2005-10-16 | 852.53            |
| 2005-10-17 | 931.53            |
| 2005-10-18 | 881.27            |
| 2005-10-19 | 888.75            |
| 2005-10-20 | 883.07            |
| 2005-10-21 | 1015.13           |
| 2005-10-22 | 741.39            |
| 2005-10-23 | 915.28            |
| 2005-10-24 | 885.77            |
| 2005-10-25 | 907.73            |
| 2005-10-26 | 824.97            |
| 2005-10-27 | 909.96            |
| 2005-10-28 | 568.99            |
| 2005-10-29 | 377.33            |
| 2005-10-30 | 301.48            |
| 2005-10-31 | 333.15            |
| 2005-11-01 | 390.16            |
| 2005-11-02 | 364.97            |
| 2005-11-03 | 385.5             |
| 2005-11-04 | 371.55            |
| 2005-11-05 | 342.5             |
| 2005-11-06 | 374.68            |
| 2005-11-07 | 342.86            |
| 2005-11-08 | 360.5             |
| 2005-11-09 | 372.58            |
| 2005-11-10 | 426.62            |
| 2005-11-11 | 363.94            |
| 2005-11-12 | 387.19            |
| 2005-11-13 | 375.09            |
| 2005-11-14 | 329.25            |
| 2005-11-15 | 345.87            |
| 2005-11-16 | 386.1             |
| 2005-11-17 | 337.54            |
| 2005-11-18 | 320.32            |
| 2005-11-19 | 349.39            |
| 2005-11-20 | 337.73            |
| 2005-11-21 | 401.77            |
| 2005-11-22 | 450.67            |
| 2005-11-23 | 562.16            |
| 2005-11-24 | 414.23            |
| 2005-11-25 | 536.32            |
| 2005-11-26 | 444.48            |
| 2005-11-27 | 511.86            |
| 2005-11-28 | 553.17            |
| 2005-11-29 | 308.16            |
| 2005-11-30 | 387.32            |
| 2005-12-01 | 298.16            |
| 2005-12-02 | 414.24            |
| 2005-12-03 | 586.59            |
| 2005-12-04 | 449.93            |
| 2005-12-05 | 554.42            |
| 2005-12-06 | 464.04            |
| 2005-12-07 | 420.01            |
| 2005-12-08 | 445.62            |
| 2005-12-09 | 450.93            |
| 2005-12-10 | 480.5             |
| 2005-12-11 | 427.23            |
| 2005-12-12 | 426.87            |
| 2005-12-13 | 421.09            |
| 2005-12-14 | 414.88            |
| 2005-12-15 | 557.0             |
| 2005-12-16 | 453.42            |
| 2005-12-17 | 446.97            |
| 2005-12-18 | 520.91            |
| 2005-12-19 | 483.3             |
| 2005-12-20 | 358.38            |
| 2005-12-21 | 443.09            |
| 2005-12-22 | 463.43            |
| 2005-12-23 | 502.81            |
| 2005-12-24 | 453.78            |
| 2005-12-25 | 408.73            |
| 2005-12-26 | 446.91            |
| 2005-12-27 | 419.28            |
| 2005-12-28 | 382.44            |
| 2005-12-29 | 416.35            |
| 2005-12-30 | 450.72            |
| 2005-12-31 | 442.19            |
| 2006-01-01 | 508.34            |
| 2006-01-02 | 435.3             |
| 2006-01-03 | 443.09            |
| 2006-01-04 | 461.02            |
| 2006-01-05 | 430.88            |
| 2006-01-06 | 418.42            |
| 2006-01-07 | 321.83            |
| 2006-01-08 | 482.22            |
| 2006-01-09 | 478.62            |
| 2006-01-10 | 441.99            |
| 2006-01-11 | 517.92            |
| 2006-01-12 | 455.56            |
| 2006-01-13 | 358.25            |
| 2006-01-14 | 423.3             |
| 2006-01-15 | 418.57            |
| 2006-01-16 | 621.23            |
| 2006-01-17 | 668.85            |
| 2006-01-18 | 640.6             |
| 2006-01-19 | 672.23            |
| 2006-01-20 | 652.19            |
| 2006-01-21 | 695.24            |
| 2006-01-22 | 609.23            |
| 2006-01-23 | 598.5             |
| 2006-01-24 | 642.61            |
| 2006-01-25 | 649.58            |
| 2006-01-26 | 621.67            |
| 2006-01-27 | 640.95            |
| 2006-01-28 | 645.89            |
| 2006-01-29 | 625.95            |
| 2006-01-30 | 670.26            |
| 2006-01-31 | 589.05            |
| 2006-02-01 | 647.13            |
| 2006-02-02 | 600.24            |
| 2006-02-03 | 708.94            |
| 2006-02-04 | 680.4             |
| 2006-02-05 | 656.0             |
| 2006-02-06 | 584.81            |
| 2006-02-07 | 652.47            |
| 2006-02-08 | 637.35            |
| 2006-02-09 | 656.4             |
| 2006-02-10 | 740.78            |
| 2006-02-11 | 858.95            |
| 2006-02-12 | 617.56            |
| 2006-02-13 | 635.11            |
| 2006-02-14 | 633.69            |
| 2006-02-15 | 682.19            |
| 2006-02-16 | 684.82            |
| 2006-02-17 | 686.51            |
| 2006-02-18 | 787.24            |
| 2006-02-19 | 300.42            |
| 2006-02-20 | 240.23            |
| 2006-02-21 | 198.46            |
| 2006-02-22 | 184.14            |
| 2006-02-23 | 246.15            |
| 2006-02-24 | 248.27            |
| 2006-02-25 | 257.62            |
| 2006-02-26 | 256.72            |
| 2006-02-27 | 586.64            |
| 2006-02-28 | 768.92            |
| 2006-03-01 | 699.95            |
| 2006-03-02 | 761.94            |
| 2006-03-03 | 700.23            |
| 2006-03-04 | 664.13            |
| 2006-03-05 | 660.5             |
| 2006-03-06 | 688.11            |
| 2006-03-07 | 683.37            |
| 2006-03-08 | 649.29            |
| 2006-03-09 | 705.95            |
| 2006-03-10 | 671.65            |
| 2006-03-11 | 642.71            |
| 2006-03-12 | 587.96            |
| 2006-03-13 | 505.05            |
| 2006-03-14 | 660.84            |
| 2006-03-15 | 702.38            |
| 2006-03-16 | 633.28            |
| 2006-03-17 | 632.68            |
| 2006-03-18 | 638.53            |
| 2006-03-19 | 678.23            |
| 2006-03-20 | 749.42            |
| 2006-03-21 | 665.0             |
| 2006-03-22 | 718.04            |
| 2006-03-23 | 654.69            |
| 2006-03-24 | 725.27            |
| 2006-03-25 | 660.02            |
| 2006-03-26 | 601.53            |
| 2006-03-27 | 741.08            |
| 2006-03-28 | 923.37            |
| 2006-03-29 | 1016.84           |
| 2006-03-30 | 1007.44           |
| 2006-03-31 | 1295.91           |
| 2006-04-01 | 992.03            |
| 2006-04-02 | 901.06            |
| 2006-04-03 | 1013.51           |
| 2006-04-04 | 992.47            |
| 2006-04-05 | 1015.36           |
| 2006-04-06 | 966.77            |
| 2006-04-07 | 1091.28           |
| 2006-04-08 | 1074.49           |
| 2006-04-09 | 968.9             |
| 2006-04-10 | 1018.47           |
| 2006-04-11 | 1112.46           |
| 2006-04-12 | 1151.22           |
| 2006-04-13 | 1281.82           |
| 2006-04-14 | 1218.59           |
| 2006-04-15 | 1024.38           |
| 2006-04-16 | 1596.86           |
| 2006-04-17 | 1253.1            |
| 2006-04-18 | 1278.14           |
| 2006-04-19 | 1353.14           |
| 2006-04-20 | 1441.65           |
| 2006-04-21 | 1358.76           |
| 2006-04-22 | 1495.88           |
| 2006-04-23 | 1346.71           |
| 2006-04-24 | 1430.01           |
| 2006-04-25 | 1401.64           |
| 2006-04-26 | 1301.71           |
| 2006-04-27 | 1388.78           |
| 2006-04-28 | 1353.03           |
| 2006-04-29 | 1389.05           |
| 2006-04-30 | 1427.77           |
| 2006-05-01 | 1338.5            |
| 2006-05-02 | 1310.18           |
| 2006-05-03 | 1344.42           |
| 2006-05-04 | 1190.59           |
| 2006-05-05 | 1086.18           |
| 2006-05-06 | 1276.38           |
| 2006-05-07 | 1251.27           |
| 2006-05-08 | 1302.69           |
| 2006-05-09 | 1442.45           |
| 2006-05-10 | 1374.57           |
| 2006-05-11 | 1362.45           |
| 2006-05-12 | 1403.28           |
| 2006-05-13 | 1669.85           |
| 2006-05-14 | 1229.27           |
| 2006-05-15 | 994.26            |
| 2006-05-16 | 1184.3            |
| 2006-05-17 | 1169.82           |
| 2006-05-18 | 1073.3            |
| 2006-05-19 | 1030.06           |
| 2006-05-20 | 1100.08           |
| 2006-05-21 | 1135.37           |
| 2006-05-22 | 1072.49           |
| 2006-05-23 | 866.24            |
| 2006-05-24 | 997.38            |
| 2006-05-25 | 1020.21           |
| 2006-05-26 | 971.29            |
| 2006-05-27 | 975.93            |
| 2006-05-28 | 978.11            |
| 2006-05-29 | 961.71            |
| 2006-05-30 | 865.26            |
| 2006-05-31 | 1299.12           |
| 2006-06-01 | 1314.3            |
| 2006-06-02 | 1323.97           |
| 2006-06-03 | 980.12            |
| 2006-06-04 | 1505.39           |
| 2006-06-05 | 1287.98           |
| 2006-06-06 | 1209.41           |
| 2006-06-07 | 895.6             |
| 2006-06-08 | 1351.11           |
| 2006-06-09 | 1265.26           |
| 2006-06-10 | 1165.09           |
| 2006-06-11 | 1476.5            |
| 2006-06-12 | 1508.65           |
| 2006-06-13 | 2288.58           |
| 2006-06-14 | 1947.33           |
| 2006-06-15 | 1817.63           |
| 2006-06-16 | 1874.24           |
| 2006-06-17 | 2288.74           |
| 2006-06-18 | 1847.14           |
| 2006-06-19 | 2011.0            |
| 2006-06-20 | 1873.86           |
| 2006-06-21 | 1931.98           |
| 2006-06-22 | 1838.95           |
| 2006-06-23 | 1953.6            |
| 2006-06-24 | 2051.2            |
| 2006-06-25 | 2001.19           |
| 2006-06-26 | 1891.69           |
| 2006-06-27 | 1976.03           |
| 2006-06-28 | 1987.75           |
| 2006-06-29 | 2110.16           |
| 2006-06-30 | 1802.82           |
| 2006-07-01 | 1060.66           |
| 2006-07-02 | 1658.73           |
| 2006-07-03 | 2588.37           |
| 2006-07-04 | 2054.6            |
| 2006-07-05 | 2044.1            |
| 2006-07-06 | 2054.15           |
| 2006-07-07 | 2035.62           |
| 2006-07-08 | 1889.29           |
| 2006-07-09 | 1859.73           |
| 2006-07-10 | 1830.15           |
| 2006-07-11 | 1926.79           |
| 2006-07-12 | 1960.48           |
| 2006-07-13 | 2087.97           |
| 2006-07-14 | 2150.23           |
| 2006-07-15 | 1991.76           |
| 2006-07-16 | 1316.7            |
| 2006-07-17 | 2388.33           |
| 2006-07-18 | 2100.93           |
| 2006-07-19 | 2006.3            |
| 2006-07-20 | 2127.82           |
| 2006-07-21 | 1990.17           |
| 2006-07-22 | 2125.27           |
| 2006-07-23 | 1523.23           |
| 2006-07-24 | 1614.44           |
| 2006-07-25 | 1959.69           |
| 2006-07-26 | 2028.22           |
| 2006-07-27 | 1946.8            |
| 2006-07-28 | 1878.73           |
| 2006-07-29 | 2122.32           |
| 2006-07-30 | 1848.33           |
| 2006-07-31 | 1970.19           |
| 2006-08-01 | 2007.86           |
| 2006-08-02 | 1997.94           |
| 2006-08-03 | 1981.36           |
| 2006-08-04 | 1954.02           |
| 2006-08-05 | 2073.79           |
| 2006-08-06 | 1945.21           |
| 2006-08-07 | 1683.59           |
| 2006-08-08 | 1941.46           |
| 2006-08-09 | 1966.82           |
| 2006-08-10 | 1973.6            |
| 2006-08-11 | 1933.41           |
| 2006-08-12 | 2043.91           |
| 2006-08-13 | 2080.92           |
| 2006-08-14 | 2001.24           |
| 2006-08-15 | 1961.89           |
| 2006-08-16 | 2080.5            |
| 2006-08-17 | 2016.93           |
| 2006-08-18 | 1951.81           |
| 2006-08-19 | 2051.17           |
| 2006-08-20 | 1970.69           |
| 2006-08-21 | 2102.55           |
| 2006-08-22 | 1751.84           |
| 2006-08-23 | 2103.39           |
| 2006-08-24 | 2078.29           |
| 2006-08-25 | 2015.17           |
| 2006-08-26 | 2077.95           |
| 2006-08-27 | 2059.42           |
| 2006-08-28 | 2043.86           |
| 2006-08-29 | 2036.14           |
| 2006-08-30 | 1956.41           |
| 2006-08-31 | 2007.65           |
| 2006-09-01 | 1984.25           |
| 2006-09-02 | 1975.5            |
| 2006-09-03 | 2009.25           |
| 2006-09-04 | 2039.66667        |
| 2006-09-05 | 1968.25           |
| 2006-09-06 | 1990.58333        |
| 2006-09-07 | 2012.41667        |
| 2006-09-08 | 1998.33333        |
| 2006-09-09 | 2007.75           |
| 2006-09-10 | 2025.25           |
| 2006-09-11 | 1990.75           |
| 2006-09-12 | 2000.5            |
| 2006-09-13 | 1954.16667        |
| 2006-09-14 | 1968.08333        |
| 2006-09-15 | 2027.83333        |
| 2006-09-16 | 1874.16667        |
| 2006-09-17 | 2053.41667        |
| 2006-09-18 | 2077.0            |
| 2006-09-19 | 2064.0            |
| 2006-09-20 | 1812.08333        |
| 2006-09-21 | 1880.25           |
| 2006-09-22 | 1841.58333        |
| 2006-09-23 | 1594.58333        |
| 2006-09-24 | 1503.75           |
| 2006-09-25 | 1254.75           |
| 2006-09-26 | 1302.08333        |
| 2006-09-27 | 1166.91667        |
| 2006-09-28 | 1246.75           |
| 2006-09-29 | 1254.79167        |
| 2006-09-30 | 1259.54167        |
| 2006-10-01 | 1273.0            |
| 2006-10-02 | 1350.0            |
| 2006-10-03 | 1436.0            |
| 2006-10-04 | 1010.0            |
| 2006-10-05 | 1244.0            |
| 2006-10-06 | 1301.0            |
| 2006-10-07 | 1271.0            |
| 2006-10-08 | 1205.0            |
| 2006-10-09 | 1296.0            |
| 2006-10-10 | 1327.0            |
| 2006-10-11 | 1164.0            |
| 2006-10-12 | 1215.0            |
| 2006-10-13 | 1298.0            |
| 2006-10-14 | 1235.0            |
| 2006-10-15 | 1245.0            |
| 2006-10-16 | 1274.0            |
| 2006-10-17 | 1237.0            |
| 2006-10-18 | 1284.0            |
| 2006-10-19 | 1133.0            |
| 2006-10-20 | 1236.0            |
| 2006-10-21 | 1199.0            |
| 2006-10-22 | 1247.0            |
| 2006-10-23 | 1247.0            |
| 2006-10-24 | 1176.0            |
| 2006-10-25 | 1253.0            |
| 2006-10-26 | 913.0             |
| 2006-10-27 | 670.0             |
| 2006-10-28 | 561.0             |
| 2006-10-29 | 537.0             |
| 2006-10-30 | 511.0             |
| 2006-10-31 | 490.0             |
| 2006-11-01 | 499.0             |
| 2006-11-02 | 508.0             |
| 2006-11-03 | 540.0             |
| 2006-11-04 | 536.0             |
| 2006-11-05 | 425.0             |
| 2006-11-06 | 484.0             |
| 2006-11-07 | 489.0             |
| 2006-11-08 | 462.0             |
| 2006-11-09 | 476.0             |
| 2006-11-10 | 488.0             |
| 2006-11-11 | 501.0             |
| 2006-11-12 | 518.0             |
| 2006-11-13 | 635.0             |
| 2006-11-14 | 925.0             |
| 2006-11-15 | 1025.0            |
| 2006-11-16 | 1069.0            |
| 2006-11-17 | 1121.0            |
| 2006-11-18 | 1142.0            |
| 2006-11-19 | 1071.0            |
| 2006-11-20 | 1105.0            |
| 2006-11-21 | 1097.0            |
| 2006-11-22 | 1158.0            |
| 2006-11-23 | 1061.0            |
| 2006-11-24 | 1079.0            |
| 2006-11-25 | 1101.0            |
| 2006-11-26 | 1125.0            |
| 2006-11-27 | 1080.0            |
| 2006-11-28 | 1227.0            |
| 2006-11-29 | 1425.0            |
| 2006-11-30 | 1376.0            |
| 2006-12-01 | 1427.0            |
| 2006-12-02 | 1430.0            |
| 2006-12-03 | 1388.0            |
| 2006-12-04 | 1361.0            |
| 2006-12-05 | 1409.0            |
| 2006-12-06 | 1431.0            |
| 2006-12-07 | 1487.0            |
| 2006-12-08 | 1376.0            |
| 2006-12-09 | 1480.0            |
| 2006-12-10 | 1393.0            |
| 2006-12-11 | 1403.0            |
| 2006-12-12 | 1292.0            |
| 2006-12-13 | 1653.0            |
| 2006-12-14 | 1368.0            |
| 2006-12-15 | 1378.0            |
| 2006-12-16 | 1387.0            |
| 2006-12-17 | 1447.0            |
| 2006-12-18 | 1358.0            |
| 2006-12-19 | 1407.0            |
| 2006-12-20 | 1397.0            |
| 2006-12-21 | 1513.0            |
| 2006-12-22 | 1544.0            |
| 2006-12-23 | 1525.0            |
| 2006-12-24 | 1128.0            |
| 2006-12-25 | 1402.0            |
| 2006-12-26 | 1427.0            |
| 2006-12-27 | 1426.0            |
| 2006-12-28 | 1486.0            |
| 2006-12-29 | 1248.0            |
| 2006-12-30 | 1284.0            |
| 2006-12-31 | 1345.0            |
| 2007-01-01 | 1462.08333        |
| 2007-01-02 | 1658.95833        |
| 2007-01-03 | 1549.75           |
| 2007-01-04 | 1470.95833        |
| 2007-01-05 | 1432.875          |
| 2007-01-06 | 1499.875          |
| 2007-01-07 | 1453.75           |
| 2007-01-08 | 1445.70833        |
| 2007-01-09 | 1422.58333        |
| 2007-01-10 | 1421.875          |
| 2007-01-11 | 1423.0            |
| 2007-01-12 | 1350.45833        |
| 2007-01-13 | 1258.45833        |
| 2007-01-14 | 1403.0            |
| 2007-01-15 | 1503.5            |
| 2007-01-16 | 1451.0            |
| 2007-01-17 | 1393.0            |
| 2007-01-18 | 1378.0            |
| 2007-01-19 | 1313.0            |
| 2007-01-20 | 1403.0            |
| 2007-01-21 | 1368.0            |
| 2007-01-22 | 1419.0            |
| 2007-01-23 | 1409.0            |
| 2007-01-24 | 1380.0            |
| 2007-01-25 | 1397.0            |
| 2007-01-26 | 1326.0            |
| 2007-01-27 | 1388.0            |
| 2007-01-28 | 1499.0            |
| 2007-01-29 | 1482.0            |
| 2007-01-30 | 1378.0            |
| 2007-01-31 | 1401.0            |
| 2007-02-01 | 1197.0            |
| 2007-02-02 | 1244.0            |
| 2007-02-03 | 1287.0            |
| 2007-02-04 | 1172.0            |
| 2007-02-05 | 1179.0            |
| 2007-02-06 | 1037.0            |
| 2007-02-07 | 1178.0            |
| 2007-02-08 | 1010.0            |
| 2007-02-09 | 1030.0            |
| 2007-02-10 | 1025.0            |
| 2007-02-11 | 1101.0            |
| 2007-02-12 | 1064.0            |
| 2007-02-13 | 888.0             |
| 2007-02-14 | 758.0             |
| 2007-02-15 | 716.0             |
| 2007-02-16 | 773.0             |
| 2007-02-17 | 747.0             |
| 2007-02-18 | 666.0             |
| 2007-02-19 | 598.0             |
| 2007-02-20 | 704.0             |
| 2007-02-21 | 594.0             |
| 2007-02-22 | 720.0             |
| 2007-02-23 | 696.0             |
| 2007-02-24 | 689.0             |
| 2007-02-25 | 941.0             |
| 2007-02-26 | 841.0             |
| 2007-02-27 | 794.0             |
| 2007-02-28 | 661.0             |
| 2007-03-01 | 741.0             |
| 2007-03-02 | 1021.0            |
| 2007-03-03 | 1043.0            |
| 2007-03-04 | 1089.0            |
| 2007-03-05 | 1007.0            |
| 2007-03-06 | 1020.0            |
| 2007-03-07 | 1043.0            |
| 2007-03-08 | 495.0             |
| 2007-03-09 | 724.0             |
| 2007-03-10 | 0.0               |
| 2007-03-11 | 0.0               |
| 2007-03-12 | 0.0               |
| 2007-03-13 | 482.0             |
| 2007-03-14 | 610.0             |
| 2007-03-15 | 527.0             |
| 2007-03-16 | 567.0             |
| 2007-03-17 | 504.958333        |
| 2007-03-18 | 462.041667        |
| 2007-03-19 | 488.083333        |
| 2007-03-20 | 415.375           |
| 2007-03-21 | 437.541667        |
| 2007-03-22 | 476.125           |
| 2007-03-23 | 437.791667        |
| 2007-03-24 | 322.041667        |
| 2007-03-25 | 469.208333        |
| 2007-03-26 | 452.333333        |
| 2007-03-27 | 480.958333        |
| 2007-03-28 | 483.208333        |
| 2007-03-29 | 308.041667        |
| 2007-03-30 | 422.791667        |
| 2007-03-31 | 530.291667        |
| 2007-04-01 | 541.0             |
| 2007-04-02 | 540.25            |
| 2007-04-03 | 1017.45833        |
| 2007-04-04 | 1018.33333        |
| 2007-04-05 | 1148.0            |
| 2007-04-06 | 1044.75           |
| 2007-04-07 | 734.333333        |
| 2007-04-08 | 673.583333        |
| 2007-04-09 | 621.75            |
| 2007-04-10 | 423.958333        |
| 2007-04-11 | 710.208333        |
| 2007-04-12 | 709.041667        |
| 2007-04-13 | 706.791667        |
| 2007-04-14 | 773.0             |
| 2007-04-15 | 714.875           |
| 2007-04-16 | 766.458333        |
| 2007-04-17 | 893.625           |
| 2007-04-18 | 812.125           |
| 2007-04-19 | 878.25            |
| 2007-04-20 | 859.541667        |
| 2007-04-21 | 887.083333        |
| 2007-04-22 | 861.791667        |
| 2007-04-23 | 909.041667        |
| 2007-04-24 | 1299.08333        |
| 2007-04-25 | 1064.91667        |
| 2007-04-26 | 968.75            |
| 2007-04-27 | 700.75            |
| 2007-04-28 | 1155.125          |
| 2007-04-29 | 766.541667        |
| 2007-04-30 | 831.791667        |
| 2007-05-01 | 904.5             |
| 2007-05-02 | 806.541667        |
| 2007-05-03 | 746.833333        |
| 2007-05-04 | 770.458333        |
| 2007-05-05 | 855.416667        |
| 2007-05-06 | 815.125           |
| 2007-05-07 | 984.458333        |
| 2007-05-08 | 945.958333        |
| 2007-05-09 | 1160.25           |
| 2007-05-10 | 1197.375          |
| 2007-05-11 | 1154.375          |
| 2007-05-12 | 937.625           |
| 2007-05-13 | 808.083333        |
| 2007-05-14 | 931.125           |
| 2007-05-15 | 523.583333        |
| 2007-05-16 | 829.375           |
| 2007-05-17 | 757.833333        |
| 2007-05-18 | 580.25            |
| 2007-05-19 | 877.541667        |
| 2007-05-20 | 552.291667        |
| 2007-05-21 | 743.291667        |
| 2007-05-22 | 760.666667        |
| 2007-05-23 | 961.708333        |
| 2007-05-24 | 910.333333        |
| 2007-05-25 | 855.208333        |
| 2007-05-26 | 996.458333        |
| 2007-05-27 | 1009.54167        |
| 2007-05-28 | 1033.04167        |
| 2007-05-29 | 347.625           |
| 2007-05-30 | 1036.20833        |
| 2007-05-31 | 1022.70833        |
| 2007-06-01 | 899.125           |
| 2007-06-02 | 660.875           |
| 2007-06-03 | 953.166667        |
| 2007-06-04 | 838.916667        |
| 2007-06-05 | 724.0             |
| 2007-06-06 | 452.208333        |
| 2007-06-07 | 638.5             |
| 2007-06-08 | 944.125           |
| 2007-06-09 | 991.625           |
| 2007-06-10 | 1019.25           |
| 2007-06-11 | 895.041667        |
| 2007-06-12 | 869.291667        |
| 2007-06-13 | 731.75            |
| 2007-06-14 | 732.333333        |
| 2007-06-15 | 723.916667        |
| 2007-06-16 | 971.416667        |
| 2007-06-17 | 829.75            |
| 2007-06-18 | 791.458333        |
| 2007-06-19 | 759.625           |
| 2007-06-20 | 844.75            |
| 2007-06-21 | 904.833333        |
| 2007-06-22 | 619.916667        |
| 2007-06-23 | 640.083333        |
| 2007-06-24 | 933.0             |
| 2007-06-25 | 879.0             |
| 2007-06-26 | 927.0             |
| 2007-06-27 | 1206.0            |
| 2007-06-28 | 1201.0            |
| 2007-06-29 | 1086.0            |
| 2007-06-30 | 1216.0            |
| 2007-07-01 | 1142.0            |
| 2007-07-02 | 1208.0            |
| 2007-07-03 | 1464.0            |
| 2007-07-04 | 1292.0            |
| 2007-07-05 | 1607.0            |
| 2007-07-06 | 1702.0            |
| 2007-07-07 | 1783.0            |
| 2007-07-08 | 1514.0            |
| 2007-07-09 | 1552.0            |
| 2007-07-10 | 1268.0            |
| 2007-07-11 | 1326.0            |
| 2007-07-12 | 1245.0            |
| 2007-07-13 | 1431.0            |
| 2007-07-14 | 1476.0            |
| 2007-07-15 | 1535.0            |
| 2007-07-16 | 1676.0            |
| 2007-07-17 | 1554.0            |
| 2007-07-18 | 1536.0            |
| 2007-07-19 | 1382.0            |
| 2007-07-20 | 1530.0            |
| 2007-07-21 | 1521.0            |
| 2007-07-22 | 1440.0            |
| 2007-07-23 | 1543.0            |
| 2007-07-24 | 1302.0            |
| 2007-07-25 | 1432.0            |
| 2007-07-26 | 1634.0            |
| 2007-07-27 | 1526.0            |
| 2007-07-28 | 1473.0            |
| 2007-07-29 | 1523.0            |
| 2007-07-30 | 1553.0            |
| 2007-07-31 | 1479.0            |
| 2007-08-01 | 1285.0            |
| 2007-08-02 | 1234.0            |
| 2007-08-03 | 1455.0            |
| 2007-08-04 | 1633.0            |
| 2007-08-05 | 1598.0            |
| 2007-08-06 | 1572.0            |
| 2007-08-07 | 1638.0            |
| 2007-08-08 | 1516.0            |
| 2007-08-09 | 1637.0            |
| 2007-08-10 | 1593.0            |
| 2007-08-11 | 1454.0            |
| 2007-08-12 | 1455.0            |
| 2007-08-13 | 1516.0            |
| 2007-08-14 | 1337.0            |
| 2007-08-15 | 1436.0            |
| 2007-08-16 | 1732.0            |
| 2007-08-17 | 1679.0            |
| 2007-08-18 | 1713.0            |
| 2007-08-19 | 1730.0            |
| 2007-08-20 | 1727.0            |
| 2007-08-21 | 1774.0            |
| 2007-08-22 | 1745.0            |
| 2007-08-23 | 1490.0            |
| 2007-08-24 | 1623.0            |
| 2007-08-25 | 1469.0            |
| 2007-08-26 | 1680.0            |
| 2007-08-27 | 1700.0            |
| 2007-08-28 | 1699.0            |
| 2007-08-29 | 1720.0            |
| 2007-08-30 | 1900.0            |
| 2007-08-31 | 1875.0            |
| 2007-09-01 | 1650.0            |
| 2007-09-02 | 1736.0            |
| 2007-09-03 | 1737.0            |
| 2007-09-04 | 1936.0            |
| 2007-09-05 | 1484.0            |
| 2007-09-06 | 1320.0            |
| 2007-09-07 | 1843.0            |
| 2007-09-08 | 1892.0            |
| 2007-09-09 | 1925.0            |
| 2007-09-10 | 1938.0            |
| 2007-09-11 | 1904.0            |
| 2007-09-12 | 1931.0            |
| 2007-09-13 | 1920.0            |
| 2007-09-14 | 1873.0            |
| 2007-09-15 | 1970.0            |
| 2007-09-16 | 2000.0            |
| 2007-09-17 | 1921.0            |
| 2007-09-18 | 2006.0            |
| 2007-09-19 | 1879.0            |
| 2007-09-20 | 1591.0            |
| 2007-09-21 | 1967.0            |
| 2007-09-22 | 1973.0            |
| 2007-09-23 | 1920.0            |
| 2007-09-24 | 1897.0            |
| 2007-09-25 | 1866.0            |
| 2007-09-26 | 1856.0            |
| 2007-09-27 | 1505.0            |
| 2007-09-28 | 1187.0            |
| 2007-09-29 | 1215.04167        |
| 2007-09-30 | 1207.20833        |
| 2007-10-01 | 1334.08333        |
| 2007-10-02 | 1326.54167        |
| 2007-10-03 | 1317.04167        |
| 2007-10-04 | 1140.625          |
| 2007-10-05 | 1063.75           |
| 2007-10-06 | 1125.95833        |
| 2007-10-07 | 968.0             |
| 2007-10-08 | 1029.0            |
| 2007-10-09 | 1500.0            |
| 2007-10-10 | 1579.0            |
| 2007-10-11 | 1465.0            |
| 2007-10-12 | 1437.0            |
| 2007-10-13 | 1440.0            |
| 2007-10-14 | 1445.0            |
| 2007-10-15 | 1470.0            |
| 2007-10-16 | 1474.0            |
| 2007-10-17 | 1451.0            |
| 2007-10-18 | 1427.0            |
| 2007-10-19 | 1346.0            |
| 2007-10-20 | 1385.0            |
| 2007-10-21 | 1406.0            |
| 2007-10-22 | 1244.0            |
| 2007-10-23 | 1635.0            |
| 2007-10-24 | 1422.0            |
| 2007-10-25 | 1443.0            |
| 2007-10-26 | 1455.0            |
| 2007-10-27 | 1441.0            |
| 2007-10-28 | 1954.0            |
| 2007-10-29 | 928.0             |
| 2007-10-30 | 1334.0            |
| 2007-10-31 | 1149.0            |
| 2007-11-01 | 1073.0            |
| 2007-11-02 | 988.0             |
| 2007-11-03 | 1166.0            |
| 2007-11-04 | 1069.0            |
| 2007-11-05 | 1060.0            |
| 2007-11-06 | 1094.0            |
| 2007-11-07 | 1079.0            |
| 2007-11-08 | 1070.0            |
| 2007-11-09 | 1064.0            |
| 2007-11-10 | 901.0             |
| 2007-11-11 | 1150.0            |
| 2007-11-12 | 1087.0            |
| 2007-11-13 | 1084.0            |
| 2007-11-14 | 974.0             |
| 2007-11-15 | 1046.0            |
| 2007-11-16 | 1038.0            |
| 2007-11-17 | 1054.625          |
| 2007-11-18 | 1088.875          |
| 2007-11-19 | 1055.0            |
| 2007-11-20 | 1063.0            |
| 2007-11-21 | 1036.0            |
| 2007-11-22 | 1033.0            |
| 2007-11-23 | 1051.0            |
| 2007-11-24 | 1073.0            |
| 2007-11-25 | 1030.79167        |
| 2007-11-26 | 517.0             |
| 2007-11-27 | 1040.0            |
| 2007-11-28 | 1093.0            |
| 2007-11-29 | 1080.0            |
| 2007-11-30 | 1083.0            |
| 2007-12-01 | 1051.0            |
| 2007-12-02 | 1015.0            |
| 2007-12-03 | 1025.0            |
| 2007-12-04 | 1052.0            |
| 2007-12-05 | 965.0             |
| 2007-12-06 | 1040.0            |
| 2007-12-07 | 1014.0            |
| 2007-12-08 | 1074.0            |
| 2007-12-09 | 1084.0            |
| 2007-12-10 | 1115.0            |
| 2007-12-11 | 1068.0            |
| 2007-12-12 | 1029.0            |
| 2007-12-13 | 922.0             |
| 2007-12-14 | 933.0             |
| 2007-12-15 | 924.0             |
| 2007-12-16 | 1065.54167        |
| 2007-12-17 | 935.416667        |
| 2007-12-18 | 1066.0            |
| 2007-12-19 | 1009.0            |
| 2007-12-20 | 1055.0            |
| 2007-12-21 | 803.0             |
| 2007-12-22 | 915.0             |
| 2007-12-23 | 867.0             |
| 2007-12-24 | 904.0             |
| 2007-12-25 | 910.0             |
| 2007-12-26 | 844.0             |
| 2007-12-27 | 885.0             |
| 2007-12-28 | 906.0             |
| 2007-12-29 | 1055.0            |
| 2007-12-30 | 1061.0            |
| 2007-12-31 | 1033.0            |
| 2008-01-01 | 1000.0            |
| 2008-01-02 | 1012.0            |
| 2008-01-03 | 1091.0            |
| 2008-01-04 | 1071.0            |
| 2008-01-05 | 1028.125          |
| 2008-01-06 | 1041.33333        |
| 2008-01-07 | 1026.0            |
| 2008-01-08 | 1037.0            |
| 2008-01-09 | 1038.0            |
| 2008-01-10 | 1124.0            |
| 2008-01-11 | 1257.0            |
| 2008-01-12 | 1256.0            |
| 2008-01-13 | 1269.0            |
| 2008-01-14 | 1303.0            |
| 2008-01-15 | 1282.83333        |
| 2008-01-16 | 1284.875          |
| 2008-01-17 | 1269.0            |
| 2008-01-18 | 1518.0            |
| 2008-01-19 | 1765.0            |
| 2008-01-20 | 1784.83333        |
| 2008-01-21 | 1808.0            |
| 2008-01-22 | 1842.0            |
| 2008-01-23 | 1649.0            |
| 2008-01-24 | 1557.0            |
| 2008-01-25 | 1565.0            |
| 2008-01-26 | 1528.0            |
| 2008-01-27 | 1840.75           |
| 2008-01-28 | 1729.41667        |
| 2008-01-29 | 1729.0            |
| 2008-01-30 | 1775.0            |
| 2008-01-31 | 1553.0            |
| 2008-02-01 | 1645.0            |
| 2008-02-02 | 1724.16667        |
| 2008-02-03 | 1785.20833        |
| 2008-02-04 | 1759.0            |
| 2008-02-05 | 1692.0            |
| 2008-02-06 | 1761.0            |
| 2008-02-07 | 1819.20833        |
| 2008-02-08 | 1828.83333        |
| 2008-02-09 | 1688.0            |
| 2008-02-10 | 1931.0            |
| 2008-02-11 | 1776.0            |
| 2008-02-12 | 1749.0            |
| 2008-02-13 | 1825.16667        |
| 2008-02-14 | 1610.875          |
| 2008-02-15 | 1746.0            |
| 2008-02-16 | 1619.0            |
| 2008-02-17 | 1898.0            |
| 2008-02-18 | 1253.0            |
| 2008-02-19 | 1794.0            |
| 2008-02-20 | 1798.95833        |
| 2008-02-21 | 1441.5            |
| 2008-02-22 | 1667.75           |
| 2008-02-23 | 1692.0            |
| 2008-02-24 | 1627.0            |
| 2008-02-25 | 1654.0            |
| 2008-02-26 | 1709.0            |
| 2008-02-27 | 2056.5            |
| 2008-02-28 | 1630.41667        |
| 2008-02-29 | 1112.0            |
| 2008-03-01 | 994.458333        |
| 2008-03-02 | 850.5             |
| 2008-03-03 | 502.0             |
| 2008-03-04 | 455.0             |
| 2008-03-05 | 374.0             |
| 2008-03-06 | 471.0             |
| 2008-03-07 | 1157.0            |
| 2008-03-08 | 1331.0            |
| 2008-03-09 | 1572.0            |
| 2008-03-10 | 1398.0            |
| 2008-03-11 | 1782.0            |
| 2008-03-12 | 1428.0            |
| 2008-03-13 | 1223.0            |
| 2008-03-14 | 1086.0            |
| 2008-03-15 | 813.0             |
| 2008-03-16 | 894.0             |
| 2008-03-17 | 691.0             |
| 2008-03-18 | 158.0             |
| 2008-03-19 | 260.916667        |
| 2008-03-20 | 298.375           |
| 2008-03-21 | 289.708333        |
| 2008-03-22 | 315.666667        |
| 2008-03-23 | 303.375           |
| 2008-03-24 | 337.416667        |
| 2008-03-25 | 288.458333        |
| 2008-03-26 | 184.75            |
| 2008-03-27 | 166.083333        |
| 2008-03-28 | 118.291667        |
| 2008-03-29 | 401.25            |
| 2008-03-30 | 969.708333        |
| 2008-03-31 | 1425.04167        |
| 2008-04-01 | 1991.375          |
| 2008-04-02 | 1975.875          |
| 2008-04-03 | 1994.54167        |
| 2008-04-04 | 1925.33333        |
| 2008-04-05 | 2049.45833        |
| 2008-04-06 | 2008.83333        |
| 2008-04-07 | 1973.25           |
| 2008-04-08 | 1870.16667        |
| 2008-04-09 | 1878.25           |
| 2008-04-10 | 2062.41667        |
| 2008-04-11 | 2417.125          |
| 2008-04-12 | 2528.45833        |
| 2008-04-13 | 2490.29167        |
| 2008-04-14 | 2464.04167        |
| 2008-04-15 | 2387.66667        |
| 2008-04-16 | 2487.08333        |
| 2008-04-17 | 2657.54167        |
| 2008-04-18 | 2761.79167        |
| 2008-04-19 | 2846.54167        |
| 2008-04-20 | 2767.5            |
| 2008-04-21 | 2821.58333        |
| 2008-04-22 | 2719.0            |
| 2008-04-23 | 2560.25           |
| 2008-04-24 | 2942.70833        |
| 2008-04-25 | 3176.83333        |
| 2008-04-26 | 3234.95833        |
| 2008-04-27 | 3259.66667        |
| 2008-04-28 | 3366.70833        |
| 2008-04-29 | 3568.66667        |
| 2008-04-30 | 3716.33333        |
| 2008-05-01 | 3689.29167        |
| 2008-05-02 | 3695.66667        |
| 2008-05-03 | 3683.5            |
| 2008-05-04 | 4019.83333        |
| 2008-05-05 | 3811.20833        |
| 2008-05-06 | 3841.95833        |
| 2008-05-07 | 3774.95833        |
| 2008-05-08 | 3634.875          |
| 2008-05-09 | 3301.25           |
| 2008-05-10 | 3526.58333        |
| 2008-05-11 | 3273.08333        |
| 2008-05-12 | 3621.20833        |
| 2008-05-13 | 3737.875          |
| 2008-05-14 | 3661.25           |
| 2008-05-15 | 3492.41667        |
| 2008-05-16 | 3603.75           |
| 2008-05-17 | 3887.66667        |
| 2008-05-18 | 3698.875          |
| 2008-05-19 | 3546.875          |
| 2008-05-20 | 2980.625          |
| 2008-05-21 | 4066.75           |
| 2008-05-22 | 5257.70833        |
| 2008-05-23 | 5747.16667        |
| 2008-05-24 | 6462.79167        |
| 2008-05-25 | 6697.95833        |
| 2008-05-26 | 6678.70833        |
| 2008-05-27 | 6661.04167        |
| 2008-05-28 | 6632.625          |
| 2008-05-29 | 6598.75           |
| 2008-05-30 | 6561.95833        |
| 2008-05-31 | 6548.04167        |
| 2008-06-01 | 6277.29167        |
| 2008-06-02 | 5723.29167        |
| 2008-06-03 | 5255.75           |
| 2008-06-04 | 4455.95833        |
| 2008-06-05 | 4255.75           |
| 2008-06-06 | 3760.29167        |
| 2008-06-07 | 3306.04167        |
| 2008-06-08 | 2789.79167        |
| 2008-06-09 | 2998.04167        |
| 2008-06-10 | 3289.79167        |
| 2008-06-11 | 3218.875          |
| 2008-06-12 | 3171.25           |
| 2008-06-13 | 3587.41667        |
| 2008-06-14 | 3287.54167        |
| 2008-06-15 | 3278.04167        |
| 2008-06-16 | 3127.95833        |
| 2008-06-17 | 2978.54167        |
| 2008-06-18 | 2993.625          |
| 2008-06-19 | 2628.125          |
| 2008-06-20 | 2351.25           |
| 2008-06-21 | 2318.70833        |
| 2008-06-22 | 1910.0            |
| 2008-06-23 | 2082.83333        |
| 2008-06-24 | 2218.54167        |
| 2008-06-25 | 1954.91667        |
| 2008-06-26 | 1624.08333        |
| 2008-06-27 | 1659.33333        |
| 2008-06-28 | 1422.33333        |
| 2008-06-29 | 1468.83333        |
| 2008-06-30 | 1507.125          |
| 2008-07-01 | 1385.83333        |
| 2008-07-02 | 1511.75           |
| 2008-07-03 | 1574.0            |
| 2008-07-04 | 1635.125          |
| 2008-07-05 | 1620.29167        |
| 2008-07-06 | 1588.91667        |
| 2008-07-07 | 1608.0            |
| 2008-07-08 | 1580.95833        |
| 2008-07-09 | 1418.16667        |
| 2008-07-10 | 1677.41667        |
| 2008-07-11 | 1685.75           |
| 2008-07-12 | 1719.29167        |
| 2008-07-13 | 1834.58333        |
| 2008-07-14 | 1760.29167        |
| 2008-07-15 | 1719.08333        |
| 2008-07-16 | 1810.91667        |
| 2008-07-17 | 1868.83333        |
| 2008-07-18 | 1673.625          |
| 2008-07-19 | 1847.625          |
| 2008-07-20 | 1846.45833        |
| 2008-07-21 | 1824.75           |
| 2008-07-22 | 2017.375          |
| 2008-07-23 | 1836.91667        |
| 2008-07-24 | 1860.41667        |
| 2008-07-25 | 1879.375          |
| 2008-07-26 | 1948.33333        |
| 2008-07-27 | 1874.91667        |
| 2008-07-28 | 1887.54167        |
| 2008-07-29 | 1897.79167        |
| 2008-07-30 | 1894.625          |
| 2008-07-31 | 2219.83333        |
| 2008-08-01 | 1914.41667        |
| 2008-08-02 | 1897.0            |
| 2008-08-03 | 1879.66667        |
| 2008-08-04 | 1892.83333        |
| 2008-08-05 | 1846.5            |
| 2008-08-06 | 1793.29167        |
| 2008-08-07 | 1992.375          |
| 2008-08-08 | 1860.33333        |
| 2008-08-09 | 1822.04167        |
| 2008-08-10 | 1883.75           |
| 2008-08-11 | 1916.41667        |
| 2008-08-12 | 1885.0            |
| 2008-08-13 | 1789.83333        |
| 2008-08-14 | 1923.41667        |
| 2008-08-15 | 2000.0            |
| 2008-08-16 | 1957.79167        |
| 2008-08-17 | 1927.16667        |
| 2008-08-18 | 1965.25           |
| 2008-08-19 | 1930.875          |
| 2008-08-20 | 1817.08333        |
| 2008-08-21 | 1791.75           |
| 2008-08-22 | 1973.66667        |
| 2008-08-23 | 1910.625          |
| 2008-08-24 | 1858.91667        |
| 2008-08-25 | 1898.66667        |
| 2008-08-26 | 1901.54167        |
| 2008-08-27 | 1924.08333        |
| 2008-08-28 | 1987.5            |
| 2008-08-29 | 1983.0            |
| 2008-08-30 | 1996.0            |
| 2008-08-31 | 1975.0            |
| 2008-09-01 | 1880.0            |
| 2008-09-02 | 2023.875          |
| 2008-09-03 | 1907.66667        |
| 2008-09-04 | 2013.0            |
| 2008-09-05 | 1942.0            |
| 2008-09-06 | 1914.0            |
| 2008-09-07 | 1954.0            |
| 2008-09-08 | 1772.54167        |
| 2008-09-09 | 1942.16667        |
| 2008-09-10 | 2075.58333        |
| 2008-09-11 | 1953.45833        |
| 2008-09-12 | 1814.20833        |
| 2008-09-13 | 1910.0            |
| 2008-09-14 | 1986.0            |
| 2008-09-15 | 1961.0            |
| 2008-09-16 | 1937.54167        |
| 2008-09-17 | 1927.0            |
| 2008-09-18 | 1997.0            |
| 2008-09-19 | 2003.0            |
| 2008-09-20 | 1943.0            |
| 2008-09-21 | 1948.0            |
| 2008-09-22 | 1920.625          |
| 2008-09-23 | 1924.79167        |
| 2008-09-24 | 2068.70833        |
| 2008-09-25 | 1992.0            |
| 2008-09-26 | 1879.33333        |
| 2008-09-27 | 1855.29167        |
| 2008-09-28 | 1885.29167        |
| 2008-09-29 | 1857.0            |
| 2008-09-30 | 1877.33333        |
| 2008-10-01 | 1773.0            |
| 2008-10-02 | 1610.0            |
| 2008-10-03 | 1782.0            |
| 2008-10-04 | 1585.33333        |
| 2008-10-05 | 1608.58333        |
| 2008-10-06 | 1590.66667        |
| 2008-10-07 | 1587.41667        |
| 2008-10-08 | 1591.04167        |
| 2008-10-09 | 1707.20833        |
| 2008-10-10 | 1612.25           |
| 2008-10-11 | 1609.29167        |
| 2008-10-12 | 1439.58333        |
| 2008-10-13 | 1399.58333        |
| 2008-10-14 | 1328.58333        |
| 2008-10-15 | 1218.0            |
| 2008-10-16 | 1485.0            |
| 2008-10-17 | 1264.0            |
| 2008-10-18 | 1365.0            |
| 2008-10-19 | 1305.25           |
| 2008-10-20 | 1154.0            |
| 2008-10-21 | 1264.375          |
| 2008-10-22 | 1405.0            |
| 2008-10-23 | 1340.0            |
| 2008-10-24 | 1432.0            |
| 2008-10-25 | 1460.25           |
| 2008-10-26 | 1326.375          |
| 2008-10-27 | 1316.0            |
| 2008-10-28 | 1266.0            |
| 2008-10-29 | 1265.41667        |
| 2008-10-30 | 840.708333        |
| 2008-10-31 | 599.833333        |
| 2008-11-01 | 603.625           |
| 2008-11-02 | 629.083333        |
| 2008-11-03 | 0.125             |
| 2008-11-04 | 608.791667        |
| 2008-11-05 | 648.541667        |
| 2008-11-06 | 744.541667        |
| 2008-11-07 | 594.416667        |
| 2008-11-08 | 615.708333        |
| 2008-11-09 | 603.291667        |
| 2008-11-10 | 576.708333        |
| 2008-11-11 | 665.125           |
| 2008-11-12 | 655.625           |
| 2008-11-13 | 561.958333        |
| 2008-11-14 | 547.458333        |
| 2008-11-15 | 376.416667        |
| 2008-11-16 | 835.583333        |
| 2008-11-17 | 592.291667        |
| 2008-11-18 | 614.083333        |
| 2008-11-19 | 586.791667        |
| 2008-11-20 | 561.458333        |
| 2008-11-21 | 632.666667        |
| 2008-11-22 | 637.708333        |
| 2008-11-23 | 573.583333        |
| 2008-11-24 | 558.083333        |
| 2008-11-25 | 634.333333        |
| 2008-11-26 | 566.75            |
| 2008-11-27 | 578.791667        |
| 2008-11-28 | 587.333333        |
| 2008-11-29 | 582.625           |
| 2008-11-30 | 595.291667        |
| 2008-12-01 | 633.791667        |
| 2008-12-02 | 651.875           |
| 2008-12-03 | 598.708333        |
| 2008-12-04 | 671.375           |
| 2008-12-05 | 605.541667        |
| 2008-12-06 | 624.25            |
| 2008-12-07 | 603.5             |
| 2008-12-08 | 595.875           |
| 2008-12-09 | 616.208333        |
| 2008-12-10 | 601.333333        |
| 2008-12-11 | 543.208333        |
| 2008-12-12 | 664.583333        |
| 2008-12-13 | 675.625           |
| 2008-12-14 | 631.916667        |
| 2008-12-15 | 734.291667        |
| 2008-12-16 | 661.916667        |
| 2008-12-17 | 595.916667        |
| 2008-12-18 | 657.333333        |
| 2008-12-19 | 637.833333        |
| 2008-12-20 | 645.166667        |
| 2008-12-21 | 607.125           |
| 2008-12-22 | 640.291667        |
| 2008-12-23 | 641.958333        |
| 2008-12-24 | 657.333333        |
| 2008-12-25 | 538.875           |
| 2008-12-26 | 608.166667        |
| 2008-12-27 | 673.375           |
| 2008-12-28 | 1071.41667        |
| 2008-12-29 | 633.958333        |
| 2008-12-30 | 505.291667        |
| 2008-12-31 | 517.291667        |
| 2009-01-01 | 648.375           |
| 2009-01-02 | 596.708333        |
| 2009-01-03 | 583.0             |
| 2009-01-04 | 749.833333        |
| 2009-01-05 | 616.333333        |
| 2009-01-06 | 651.583333        |
| 2009-01-07 | 590.166667        |
| 2009-01-08 | 623.458333        |
| 2009-01-09 | 619.083333        |
| 2009-01-10 | 654.333333        |
| 2009-01-11 | 619.833333        |
| 2009-01-12 | 670.666667        |
| 2009-01-13 | 756.291667        |
| 2009-01-14 | 603.375           |
| 2009-01-15 | 671.25            |
| 2009-01-16 | 680.041667        |
| 2009-01-17 | 671.833333        |
| 2009-01-18 | 758.875           |
| 2009-01-19 | 675.125           |
| 2009-01-20 | 790.666667        |
| 2009-01-21 | 649.708333        |
| 2009-01-22 | 781.958333        |
| 2009-01-23 | 883.916667        |
| 2009-01-24 | 669.791667        |
| 2009-01-25 | 659.0             |
| 2009-01-26 | 743.625           |
| 2009-01-27 | 962.333333        |
| 2009-01-28 | 852.208333        |
| 2009-01-29 | 912.666667        |
| 2009-01-30 | 747.125           |
| 2009-01-31 | 758.125           |
| 2009-02-01 | 764.625           |
| 2009-02-02 | 742.791667        |
| 2009-02-03 | 742.333333        |
| 2009-02-04 | 810.666667        |
| 2009-02-05 | 743.208333        |
| 2009-02-06 | 752.25            |
| 2009-02-07 | 770.416667        |
| 2009-02-08 | 775.541667        |
| 2009-02-09 | 812.125           |
| 2009-02-10 | 791.875           |
| 2009-02-11 | 633.875           |
| 2009-02-12 | 633.541667        |
| 2009-02-13 | 742.083333        |
| 2009-02-14 | 742.625           |
| 2009-02-15 | 765.666667        |
| 2009-02-16 | 767.5             |
| 2009-02-17 | 913.333333        |
| 2009-02-18 | 877.0             |
| 2009-02-19 | 904.0             |
| 2009-02-20 | 848.75            |
| 2009-02-21 | 735.083333        |
| 2009-02-22 | 734.791667        |
| 2009-02-23 | 884.75            |
| 2009-02-24 | 915.375           |
| 2009-02-25 | 965.125           |
| 2009-02-26 | 875.916667        |
| 2009-02-27 | 955.125           |
| 2009-02-28 | 901.75            |
| 2009-03-01 | 870.541667        |
| 2009-03-02 | 535.333333        |
| 2009-03-03 | 656.541667        |
| 2009-03-04 | 382.375           |
| 2009-03-05 | 548.875           |
| 2009-03-06 | 662.5             |
| 2009-03-07 | 588.833333        |
| 2009-03-08 | 669.708333        |
| 2009-03-09 | 684.791667        |
| 2009-03-10 | 758.166667        |
| 2009-03-11 | 740.375           |
| 2009-03-12 | 700.875           |
| 2009-03-13 | 725.375           |
| 2009-03-14 | 728.958333        |
| 2009-03-15 | 799.208333        |
| 2009-03-16 | 736.166667        |
| 2009-03-17 | 710.416667        |
| 2009-03-18 | 869.5             |
| 2009-03-19 | 888.791667        |
| 2009-03-20 | 890.0             |
| 2009-03-21 | 871.208333        |
| 2009-03-22 | 889.75            |
| 2009-03-23 | 878.541667        |
| 2009-03-24 | 859.875           |
| 2009-03-25 | 997.583333        |
| 2009-03-26 | 1017.83333        |
| 2009-03-27 | 1032.625          |
| 2009-03-28 | 1143.83333        |
| 2009-03-29 | 1022.375          |
| 2009-03-30 | 1040.25           |
| 2009-03-31 | 1028.95833        |
| 2009-04-01 | 1033.95833        |
| 2009-04-02 | 1033.75           |
| 2009-04-03 | 1047.83333        |
| 2009-04-04 | 1070.04167        |
| 2009-04-05 | 1011.95833        |
| 2009-04-06 | 1051.16667        |
| 2009-04-07 | 1179.04167        |
| 2009-04-08 | 1026.91667        |
| 2009-04-09 | 1031.33333        |
| 2009-04-10 | 1059.04167        |
| 2009-04-11 | 1070.20833        |
| 2009-04-12 | 1088.25           |
| 2009-04-13 | 1019.70833        |
| 2009-04-14 | 1025.75           |
| 2009-04-15 | 1069.54167        |
| 2009-04-16 | 1030.625          |
| 2009-04-17 | 1136.375          |
| 2009-04-18 | 1302.625          |
| 2009-04-19 | 1274.875          |
| 2009-04-20 | 1314.625          |
| 2009-04-21 | 1127.95833        |
| 2009-04-22 | 1216.33333        |
| 2009-04-23 | 1205.375          |
| 2009-04-24 | 1177.79167        |
| 2009-04-25 | 1201.16667        |
| 2009-04-26 | 1328.875          |
| 2009-04-27 | 1252.79167        |
| 2009-04-28 | 1370.70833        |
| 2009-04-29 | 1581.70833        |
| 2009-04-30 | 1397.375          |
| 2009-05-01 | 1328.125          |
| 2009-05-02 | 1245.625          |
| 2009-05-03 | 1196.58333        |
| 2009-05-04 | 1219.625          |
| 2009-05-05 | 1154.25           |
| 2009-05-06 | 1106.04167        |
| 2009-05-07 | 1357.20833        |
| 2009-05-08 | 1996.58333        |
| 2009-05-09 | 2502.04167        |
| 2009-05-10 | 3507.33333        |
| 2009-05-11 | 3702.45833        |
| 2009-05-12 | 5306.16667        |
| 2009-05-13 | 5921.95833        |
| 2009-05-14 | 5063.33333        |
| 2009-05-15 | 4539.08333        |
| 2009-05-16 | 4192.16667        |
| 2009-05-17 | 3786.91667        |
| 2009-05-18 | 2537.0            |
| 2009-05-19 | 2510.58333        |
| 2009-05-20 | 2002.95833        |
| 2009-05-21 | 1851.04167        |
| 2009-05-22 | 1728.20833        |
| 2009-05-23 | 2066.66667        |
| 2009-05-24 | 1553.54167        |
| 2009-05-25 | 1615.33333        |
| 2009-05-26 | 1724.125          |
| 2009-05-27 | 1760.58333        |
| 2009-05-28 | 2337.75           |
| 2009-05-29 | 2592.25           |
| 2009-05-30 | 2477.33333        |
| 2009-05-31 | 2180.0            |
| 2009-06-01 | 2467.16667        |
| 2009-06-02 | 2352.41667        |
| 2009-06-03 | 2849.20833        |
| 2009-06-04 | 2778.0            |
| 2009-06-05 | 3382.5            |
| 2009-06-06 | 3670.54167        |
| 2009-06-07 | 3737.5            |
| 2009-06-08 | 3726.375          |
| 2009-06-09 | 3487.25           |
| 2009-06-10 | 3412.25           |
| 2009-06-11 | 2958.41667        |
| 2009-06-12 | 2739.25           |
| 2009-06-13 | 3037.45833        |
| 2009-06-14 | 2640.79167        |
| 2009-06-15 | 2779.75           |
| 2009-06-16 | 2801.70833        |
| 2009-06-17 | 2878.625          |
| 2009-06-18 | 2755.16667        |
| 2009-06-19 | 2751.41667        |
| 2009-06-20 | 2770.45833        |
| 2009-06-21 | 2921.20833        |
| 2009-06-22 | 2698.29167        |
| 2009-06-23 | 2779.83333        |
| 2009-06-24 | 3041.08333        |
| 2009-06-25 | 3206.45833        |
| 2009-06-26 | 3319.33333        |
| 2009-06-27 | 3642.91667        |
| 2009-06-28 | 3953.75           |
| 2009-06-29 | 3725.625          |
| 2009-06-30 | 3655.66667        |
| 2009-07-01 | 3468.29167        |
| 2009-07-02 | 3305.91667        |
| 2009-07-03 | 3285.66667        |
| 2009-07-04 | 3194.04167        |
| 2009-07-05 | 2984.66667        |
| 2009-07-06 | 3463.25           |
| 2009-07-07 | 3292.25           |
| 2009-07-08 | 3192.20833        |
| 2009-07-09 | 2895.79167        |
| 2009-07-10 | 2705.91667        |
| 2009-07-11 | 2471.0            |
| 2009-07-12 | 2334.70833        |
| 2009-07-13 | 1988.33333        |
| 2009-07-14 | 1974.625          |
| 2009-07-15 | 1972.16667        |
| 2009-07-16 | 1963.29167        |
| 2009-07-17 | 1991.33333        |
| 2009-07-18 | 1984.66667        |
| 2009-07-19 | 2023.45833        |
| 2009-07-20 | 2073.04167        |
| 2009-07-21 | 1974.45833        |
| 2009-07-22 | 1990.79167        |
| 2009-07-23 | 1991.75           |
| 2009-07-24 | 1976.29167        |
| 2009-07-25 | 2042.08333        |
| 2009-07-26 | 1993.45833        |
| 2009-07-27 | 2030.875          |
| 2009-07-28 | 2187.375          |
| 2009-07-29 | 2021.5            |
| 2009-07-30 | 2002.83333        |
| 2009-07-31 | 1991.125          |
| 2009-08-01 | 2020.0            |
| 2009-08-02 | 2054.16667        |
| 2009-08-03 | 2005.0            |
| 2009-08-04 | 2208.125          |
| 2009-08-05 | 2085.0            |
| 2009-08-06 | 2110.0            |
| 2009-08-07 | 2093.33333        |
| 2009-08-08 | 2083.54167        |
| 2009-08-09 | 2084.0            |
| 2009-08-10 | 2081.16667        |
| 2009-08-11 | 2124.375          |
| 2009-08-12 | 2173.0            |
| 2009-08-13 | 2257.04167        |
| 2009-08-14 | 2016.0            |
| 2009-08-15 | 2085.5            |
| 2009-08-16 | 2106.58333        |
| 2009-08-17 | 2104.20833        |
| 2009-08-18 | 2073.08333        |
| 2009-08-19 | 2102.25           |
| 2009-08-20 | 2077.0            |
| 2009-08-21 | 2065.0            |
| 2009-08-22 | 2108.83333        |
| 2009-08-23 | 2080.54167        |
| 2009-08-24 | 2089.45833        |
| 2009-08-25 | 2107.41667        |
| 2009-08-26 | 2056.25           |
| 2009-08-27 | 2102.625          |
| 2009-08-28 | 2065.0            |
| 2009-08-29 | 2098.0            |
| 2009-08-30 | 2083.0            |
| 2009-08-31 | 2067.83333        |
| 2009-09-01 | 1937.33333        |
| 2009-09-02 | 2023.20833        |
| 2009-09-03 | 1807.25           |
| 2009-09-04 | 1854.75           |
| 2009-09-05 | 1883.0            |
| 2009-09-06 | 1708.0            |
| 2009-09-07 | 1666.25           |
| 2009-09-08 | 1697.0            |
| 2009-09-09 | 1173.625          |
| 2009-09-10 | 1640.91667        |
| 2009-09-11 | 1779.625          |
| 2009-09-12 | 1889.625          |
| 2009-09-13 | 1774.16667        |
| 2009-09-14 | 1713.75           |
| 2009-09-15 | 1812.91667        |
| 2009-09-16 | 1345.45833        |
| 2009-09-17 | 1546.0            |
| 2009-09-18 | 1709.25           |
| 2009-09-19 | 1512.91667        |
| 2009-09-20 | 1476.70833        |
| 2009-09-21 | 1489.5            |
| 2009-09-22 | 1504.33333        |
| 2009-09-23 | 1701.29167        |
| 2009-09-24 | 1666.20833        |
| 2009-09-25 | 1675.33333        |
| 2009-09-26 | 1653.79167        |
| 2009-09-27 | 1681.5            |
| 2009-09-28 | 1662.25           |
| 2009-09-29 | 1682.41667        |
| 2009-09-30 | 1744.58333        |
| 2009-10-01 | 1755.5            |
| 2009-10-02 | 1561.91667        |
| 2009-10-03 | 1717.20833        |
| 2009-10-04 | 1546.70833        |
| 2009-10-05 | 1561.04167        |
| 2009-10-06 | 1555.75           |
| 2009-10-07 | 1524.75           |
| 2009-10-08 | 1487.66667        |
| 2009-10-09 | 1444.54167        |
| 2009-10-10 | 1426.5            |
| 2009-10-11 | 1418.0            |
| 2009-10-12 | 1374.29167        |
| 2009-10-13 | 1264.45833        |
| 2009-10-14 | 1249.29167        |
| 2009-10-15 | 1349.79167        |
| 2009-10-16 | 1418.16667        |
| 2009-10-17 | 1392.70833        |
| 2009-10-18 | 1359.08333        |
| 2009-10-19 | 1325.95833        |
| 2009-10-20 | 1273.08333        |
| 2009-10-21 | 1342.79167        |
| 2009-10-22 | 1205.33333        |
| 2009-10-23 | 1106.16667        |
| 2009-10-24 | 1251.875          |
| 2009-10-25 | 1256.125          |
| 2009-10-26 | 1277.29167        |
| 2009-10-27 | 1247.29167        |
| 2009-10-28 | 1262.91667        |
| 2009-10-29 | 845.666667        |
| 2009-10-30 | 587.708333        |
| 2009-10-31 | 578.125           |
| 2009-11-01 | 576.791667        |
| 2009-11-02 | 538.333333        |
| 2009-11-03 | 502.375           |
| 2009-11-04 | 423.583333        |
| 2009-11-05 | 324.416667        |
| 2009-11-06 | 322.541667        |
| 2009-11-07 | 455.333333        |
| 2009-11-08 | 436.5             |
| 2009-11-09 | 429.541667        |
| 2009-11-10 | 337.666667        |
| 2009-11-11 | 316.708333        |
| 2009-11-12 | 305.0             |
| 2009-11-13 | 455.833333        |
| 2009-11-14 | 434.291667        |
| 2009-11-15 | 439.5             |
| 2009-11-16 | 449.166667        |
| 2009-11-17 | 506.541667        |
| 2009-11-18 | 493.333333        |
| 2009-11-19 | 478.791667        |
| 2009-11-20 | 467.666667        |
| 2009-11-21 | 468.375           |
| 2009-11-22 | 443.166667        |
| 2009-11-23 | 416.416667        |
| 2009-11-24 | 506.833333        |
| 2009-11-25 | 492.916667        |
| 2009-11-26 | 462.666667        |
| 2009-11-27 | 522.916667        |
| 2009-11-28 | 460.666667        |
| 2009-11-29 | 437.375           |
| 2009-11-30 | 552.291667        |
| 2009-12-01 | 721.833333        |
| 2009-12-02 | 816.958333        |
| 2009-12-03 | 898.041667        |
| 2009-12-04 | 820.458333        |
| 2009-12-05 | 841.0             |
| 2009-12-06 | 903.083333        |
| 2009-12-07 | 883.208333        |
| 2009-12-08 | 965.208333        |
| 2009-12-09 | 905.75            |
| 2009-12-10 | 722.083333        |
| 2009-12-11 | 697.333333        |
| 2009-12-12 | 726.541667        |
| 2009-12-13 | 718.0             |
| 2009-12-14 | 674.416667        |
| 2009-12-15 | 739.083333        |
| 2009-12-16 | 654.833333        |
| 2009-12-17 | 739.333333        |
| 2009-12-18 | 746.583333        |
| 2009-12-19 | 708.875           |
| 2009-12-20 | 760.458333        |
| 2009-12-21 | 913.416667        |
| 2009-12-22 | 749.708333        |
| 2009-12-23 | 696.791667        |
| 2009-12-24 | 793.583333        |
| 2009-12-25 | 750.916667        |
| 2009-12-26 | 684.875           |
| 2009-12-27 | 753.291667        |
| 2009-12-28 | 721.291667        |
| 2009-12-29 | 742.375           |
| 2009-12-30 | 720.875           |
| 2009-12-31 | 757.291667        |
| 2010-01-01 | 752.041667        |
| 2010-01-02 | 757.375           |
| 2010-01-03 | 857.541667        |
| 2010-01-04 | 774.333333        |
| 2010-01-05 | 708.25            |
| 2010-01-06 | 730.083333        |
| 2010-01-07 | 779.25            |
| 2010-01-08 | 789.791667        |
| 2010-01-09 | 781.625           |
| 2010-01-10 | 702.333333        |
| 2010-01-11 | 663.041667        |
| 2010-01-12 | 751.291667        |
| 2010-01-13 | 777.375           |
| 2010-01-14 | 788.5             |
| 2010-01-15 | 820.875           |
| 2010-01-16 | 800.541667        |
| 2010-01-17 | 750.083333        |
| 2010-01-18 | 756.916667        |
| 2010-01-19 | 777.708333        |
| 2010-01-20 | 786.916667        |
| 2010-01-21 | 781.125           |
| 2010-01-22 | 756.25            |
| 2010-01-23 | 791.916667        |
| 2010-01-24 | 818.0             |
| 2010-01-25 | 740.541667        |
| 2010-01-26 | 764.041667        |
| 2010-01-27 | 721.416667        |
| 2010-01-28 | 733.333333        |
| 2010-01-29 | 755.166667        |
| 2010-01-30 | 790.041667        |
| 2010-01-31 | 770.166667        |
| 2010-02-01 | 762.041667        |
| 2010-02-02 | 778.583333        |
| 2010-02-03 | 772.875           |
| 2010-02-04 | 738.041667        |
| 2010-02-05 | 765.5             |
| 2010-02-06 | 749.333333        |
| 2010-02-07 | 828.375           |
| 2010-02-08 | 726.291667        |
| 2010-02-09 | 777.916667        |
| 2010-02-10 | 740.083333        |
| 2010-02-11 | 722.041667        |
| 2010-02-12 | 730.958333        |
| 2010-02-13 | 742.916667        |
| 2010-02-14 | 741.166667        |
| 2010-02-15 | 775.833333        |
| 2010-02-16 | 851.541667        |
| 2010-02-17 | 815.791667        |
| 2010-02-18 | 816.375           |
| 2010-02-19 | 815.625           |
| 2010-02-20 | 828.625           |
| 2010-02-21 | 742.25            |
| 2010-02-22 | 666.208333        |
| 2010-02-23 | 621.958333        |
| 2010-02-24 | 617.291667        |
| 2010-02-25 | 622.958333        |
| 2010-02-26 | 621.083333        |
| 2010-02-27 | 615.375           |
| 2010-02-28 | 616.166667        |
| 2010-03-01 | 526.416667        |
| 2010-03-02 | 550.458333        |
| 2010-03-03 | 514.666667        |
| 2010-03-04 | 556.708333        |
| 2010-03-05 | 545.458333        |
| 2010-03-06 | 569.375           |
| 2010-03-07 | 537.0             |
| 2010-03-08 | 530.291667        |
| 2010-03-09 | 447.125           |
| 2010-03-10 | 540.291667        |
| 2010-03-11 | 526.833333        |
| 2010-03-12 | 531.75            |
| 2010-03-13 | 626.916667        |
| 2010-03-14 | 563.083333        |
| 2010-03-15 | 540.75            |
| 2010-03-16 | 530.708333        |
| 2010-03-17 | 568.708333        |
| 2010-03-18 | 499.583333        |
| 2010-03-19 | 523.791667        |
| 2010-03-20 | 542.208333        |
| 2010-03-21 | 553.916667        |
| 2010-03-22 | 528.208333        |
| 2010-03-23 | 512.916667        |
| 2010-03-24 | 544.5             |
| 2010-03-25 | 506.625           |
| 2010-03-26 | 523.875           |
| 2010-03-27 | 552.25            |
| 2010-03-28 | 536.291667        |
| 2010-03-29 | 524.833333        |
| 2010-03-30 | 716.875           |
| 2010-03-31 | 783.291667        |
| 2010-04-01 | 784.75            |
| 2010-04-02 | 773.333333        |
| 2010-04-03 | 787.083333        |
| 2010-04-04 | 841.625           |
| 2010-04-05 | 829.041667        |
| 2010-04-06 | 917.125           |
| 2010-04-07 | 1066.25           |
| 2010-04-08 | 1115.375          |
| 2010-04-09 | 1020.08333        |
| 2010-04-10 | 1029.875          |
| 2010-04-11 | 838.041667        |
| 2010-04-12 | 885.708333        |
| 2010-04-13 | 895.5             |
| 2010-04-14 | 957.791667        |
| 2010-04-15 | 878.958333        |
| 2010-04-16 | 841.75            |
| 2010-04-17 | 674.208333        |
| 2010-04-18 | 781.708333        |
| 2010-04-19 | 842.833333        |
| 2010-04-20 | 853.083333        |
| 2010-04-21 | 831.125           |
| 2010-04-22 | 866.625           |
| 2010-04-23 | 765.0             |
| 2010-04-24 | 838.916667        |
| 2010-04-25 | 926.083333        |
| 2010-04-26 | 958.0             |
| 2010-04-27 | 1188.58333        |
| 2010-04-28 | 1291.75           |
| 2010-04-29 | 849.083333        |
| 2010-04-30 | 1356.58333        |
| 2010-05-01 | 1292.66667        |
| 2010-05-02 | 1307.58333        |
| 2010-05-03 | 1251.875          |
| 2010-05-04 | 1355.875          |
| 2010-05-05 | 1266.20833        |
| 2010-05-06 | 1308.375          |
| 2010-05-07 | 1386.20833        |
| 2010-05-08 | 1483.83333        |
| 2010-05-09 | 1465.75           |
| 2010-05-10 | 1409.625          |
| 2010-05-11 | 1571.70833        |
| 2010-05-12 | 2161.20833        |
| 2010-05-13 | 2534.125          |
| 2010-05-14 | 3180.20833        |
| 2010-05-15 | 3614.45833        |
| 2010-05-16 | 4280.625          |
| 2010-05-17 | 4995.66667        |
| 2010-05-18 | 4808.58333        |
| 2010-05-19 | 3996.79167        |
| 2010-05-20 | 3445.58333        |
| 2010-05-21 | 3265.95833        |
| 2010-05-22 | 2776.20833        |
| 2010-05-23 | 2406.83333        |
| 2010-05-24 | 1766.375          |
| 2010-05-25 | 1445.83333        |
| 2010-05-26 | 1083.75           |
| 2010-05-27 | 1039.54167        |
| 2010-05-28 | 727.666667        |
| 2010-05-29 | 582.583333        |
| 2010-05-30 | 692.416667        |
| 2010-05-31 | 915.875           |
| 2010-06-01 | 880.75            |
| 2010-06-02 | 854.708333        |
| 2010-06-03 | 728.166667        |
| 2010-06-04 | 744.208333        |
| 2010-06-05 | 437.833333        |
| 2010-06-06 | 81.375            |
| 2010-06-07 | 361.166667        |
| 2010-06-08 | 351.958333        |
| 2010-06-09 | 570.083333        |
| 2010-06-10 | 498.666667        |
| 2010-06-11 | 869.583333        |
| 2010-06-12 | 746.833333        |
| 2010-06-13 | 1017.04167        |
| 2010-06-14 | 875.583333        |
| 2010-06-15 | 928.708333        |
| 2010-06-16 | 1189.58333        |
| 2010-06-17 | 1498.08333        |
| 2010-06-18 | 1433.54167        |
| 2010-06-19 | 1507.95833        |
| 2010-06-20 | 1409.83333        |
| 2010-06-21 | 1385.25           |
| 2010-06-22 | 1397.29167        |
| 2010-06-23 | 1512.91667        |
| 2010-06-24 | 1589.04167        |
| 2010-06-25 | 1481.45833        |
| 2010-06-26 | 1504.875          |
| 2010-06-27 | 1558.33333        |
| 2010-06-28 | 1587.375          |
| 2010-06-29 | 1569.16667        |
| 2010-06-30 | 1658.41667        |
| 2010-07-01 | 1577.08333        |
| 2010-07-02 | 1554.625          |
| 2010-07-03 | 1555.20833        |
| 2010-07-04 | 1590.83333        |
| 2010-07-05 | 1596.625          |
| 2010-07-06 | 1492.54167        |
| 2010-07-07 | 1595.375          |
| 2010-07-08 | 1590.66667        |
| 2010-07-09 | 1560.58333        |
| 2010-07-10 | 1590.16667        |
| 2010-07-11 | 1611.08333        |
| 2010-07-12 | 1597.125          |
| 2010-07-13 | 1671.16667        |
| 2010-07-14 | 1598.125          |
| 2010-07-15 | 1565.375          |
| 2010-07-16 | 1433.33333        |
| 2010-07-17 | 1400.83333        |
| 2010-07-18 | 1573.66667        |
| 2010-07-19 | 1656.91667        |
| 2010-07-20 | 1576.41667        |
| 2010-07-21 | 1576.20833        |
| 2010-07-22 | 1513.08333        |
| 2010-07-23 | 1600.41667        |
| 2010-07-24 | 1516.625          |
| 2010-07-25 | 1568.33333        |
| 2010-07-26 | 1595.625          |
| 2010-07-27 | 1574.91667        |
| 2010-07-28 | 1539.70833        |
| 2010-07-29 | 1537.875          |
| 2010-07-30 | 1583.125          |
| 2010-07-31 | 1416.0            |
| 2010-08-01 | 1423.70833        |
| 2010-08-02 | 1507.33333        |
| 2010-08-03 | 1639.875          |
| 2010-08-04 | 1287.625          |
| 2010-08-05 | 1453.45833        |
| 2010-08-06 | 1485.08333        |
| 2010-08-07 | 1537.45833        |
| 2010-08-08 | 1436.08333        |
| 2010-08-09 | 1477.04167        |
| 2010-08-10 | 1432.625          |
| 2010-08-11 | 1572.0            |
| 2010-08-12 | 1508.125          |
| 2010-08-13 | 1483.29167        |
| 2010-08-14 | 1579.375          |
| 2010-08-15 | 1549.54167        |
| 2010-08-16 | 1584.04167        |
| 2010-08-17 | 1650.75           |
| 2010-08-18 | 1489.875          |
| 2010-08-19 | 1593.16667        |
| 2010-08-20 | 1488.16667        |
| 2010-08-21 | 1526.58333        |
| 2010-08-22 | 1459.41667        |
| 2010-08-23 | 1425.83333        |
| 2010-08-24 | 1444.83333        |
| 2010-08-25 | 1695.25           |
| 2010-08-26 | 1518.16667        |
| 2010-08-27 | 1552.04167        |
| 2010-08-28 | 1496.58333        |
| 2010-08-29 | 1522.95833        |
| 2010-08-30 | 1507.5            |
| 2010-08-31 | 1542.41667        |
| 2010-09-01 | 1500.0            |
| 2010-09-02 | 1630.0            |
| 2010-09-03 | 1466.625          |
| 2010-09-04 | 1314.625          |
| 2010-09-05 | 1512.875          |
| 2010-09-06 | 1593.54167        |
| 2010-09-07 | 1560.91667        |
| 2010-09-08 | 1709.5            |
| 2010-09-09 | 1407.0            |
| 2010-09-10 | 1528.125          |
| 2010-09-11 | 1543.04167        |
| 2010-09-12 | 1550.70833        |
| 2010-09-13 | 1577.33333        |
| 2010-09-14 | 1552.20833        |
| 2010-09-15 | 1610.20833        |
| 2010-09-16 | 1751.75           |
| 2010-09-17 | 1713.125          |
| 2010-09-18 | 1566.95833        |
| 2010-09-19 | 1561.375          |
| 2010-09-20 | 1517.625          |
| 2010-09-21 | 1506.5            |
| 2010-09-22 | 1571.0            |
| 2010-09-23 | 1530.0            |
| 2010-09-24 | 1585.33333        |
| 2010-09-25 | 1353.0            |
| 2010-09-26 | 1536.0            |
| 2010-09-27 | 1547.375          |
| 2010-09-28 | 1596.0            |
| 2010-09-29 | 1515.33333        |
| 2010-09-30 | 1490.375          |
| 2010-10-01 | 1454.5            |
| 2010-10-02 | 1478.95833        |
| 2010-10-03 | 1463.29167        |
| 2010-10-04 | 1702.0            |
| 2010-10-05 | 1641.0            |
| 2010-10-06 | 1574.20833        |
| 2010-10-07 | 1584.16667        |
| 2010-10-08 | 1765.66667        |
| 2010-10-09 | 1691.95833        |
| 2010-10-10 | 1710.95833        |
| 2010-10-11 | 1650.54167        |
| 2010-10-12 | 1530.41667        |
| 2010-10-13 | 1459.79167        |
| 2010-10-14 | 1404.75           |
| 2010-10-15 | 1335.91667        |
| 2010-10-16 | 1354.75           |
| 2010-10-17 | 1401.08333        |
| 2010-10-18 | 1337.20833        |
| 2010-10-19 | 1333.375          |
| 2010-10-20 | 1166.70833        |
| 2010-10-21 | 1144.41667        |
| 2010-10-22 | 1137.83333        |
| 2010-10-23 | 1105.0            |
| 2010-10-24 | 1026.25           |
| 2010-10-25 | 1081.41667        |
| 2010-10-26 | 1034.33333        |
| 2010-10-27 | 932.041667        |
| 2010-10-28 | 1012.95833        |
| 2010-10-29 | 982.041667        |
| 2010-10-30 | 920.166667        |
| 2010-10-31 | 938.166667        |
| 2010-11-01 | 572.166667        |
| 2010-11-02 | 445.25            |
| 2010-11-03 | 426.208333        |
| 2010-11-04 | 416.708333        |
| 2010-11-05 | 438.333333        |
| 2010-11-06 | 461.583333        |
| 2010-11-07 | 453.416667        |
| 2010-11-08 | 576.958333        |
| 2010-11-09 | 644.583333        |
| 2010-11-10 | 463.708333        |
| 2010-11-11 | 393.25            |
| 2010-11-12 | 461.041667        |
| 2010-11-13 | 458.75            |
| 2010-11-14 | 458.0             |
| 2010-11-15 | 536.666667        |
| 2010-11-16 | 0.0               |
| 2010-11-17 | 0.0               |
| 2010-11-18 | 315.291667        |
| 2010-11-19 | 613.625           |
| 2010-11-20 | 466.5             |
| 2010-11-21 | 463.916667        |
| 2010-11-22 | 429.666667        |
| 2010-11-23 | 415.958333        |
| 2010-11-24 | 467.0             |
| 2010-11-25 | 450.333333        |
| 2010-11-26 | 428.625           |
| 2010-11-27 | 463.958333        |
| 2010-11-28 | 453.791667        |
| 2010-11-29 | 454.833333        |
| 2010-11-30 | 474.958333        |
| 2010-12-01 | 450.833333        |
| 2010-12-02 | 445.25            |
| 2010-12-03 | 401.291667        |
| 2010-12-04 | 401.916667        |
| 2010-12-05 | 397.541667        |
| 2010-12-06 | 388.375           |
| 2010-12-07 | 442.625           |
| 2010-12-08 | 447.125           |
| 2010-12-09 | 535.0             |
| 2010-12-10 | 439.708333        |
| 2010-12-11 | 445.25            |
| 2010-12-12 | 449.583333        |
| 2010-12-13 | 418.583333        |
| 2010-12-14 | 392.5             |
| 2010-12-15 | 458.666667        |
| 2010-12-16 | 394.041667        |
| 2010-12-17 | 405.416667        |
| 2010-12-18 | 429.791667        |
| 2010-12-19 | 451.5             |
| 2010-12-20 | 417.291667        |
| 2010-12-21 | 469.666667        |
| 2010-12-22 | 437.166667        |
| 2010-12-23 | 424.458333        |
| 2010-12-24 | 440.291667        |
| 2010-12-25 | 424.0             |
| 2010-12-26 | 447.375           |
| 2010-12-27 | 455.125           |
| 2010-12-28 | 438.708333        |
| 2010-12-29 | 445.791667        |
| 2010-12-30 | 414.791667        |
| 2010-12-31 | 424.708333        |
| 2011-01-01 | 391.0             |
| 2011-01-02 | 438.25            |
| 2011-01-03 | 471.416667        |
| 2011-01-04 | 405.5             |
| 2011-01-05 | 523.5             |
| 2011-01-06 | 449.791667        |
| 2011-01-07 | 459.0             |
| 2011-01-08 | 470.458333        |
| 2011-01-09 | 418.166667        |
| 2011-01-10 | 492.208333        |
| 2011-01-11 | 466.708333        |
| 2011-01-12 | 472.541667        |
| 2011-01-13 | 441.25            |
| 2011-01-14 | 413.333333        |
| 2011-01-15 | 443.291667        |
| 2011-01-16 | 389.375           |
| 2011-01-17 | 494.375           |
| 2011-01-18 | 461.625           |
| 2011-01-19 | 366.208333        |
| 2011-01-20 | 435.041667        |
| 2011-01-21 | 463.625           |
| 2011-01-22 | 455.875           |
| 2011-01-23 | 437.541667        |
| 2011-01-24 | 427.666667        |
| 2011-01-25 | 478.958333        |
| 2011-01-26 | 461.333333        |
| 2011-01-27 | 396.25            |
| 2011-01-28 | 430.0             |
| 2011-01-29 | 442.916667        |
| 2011-01-30 | 410.166667        |
| 2011-01-31 | 441.458333        |
| 2011-02-01 | 398.416667        |
| 2011-02-02 | 510.625           |
| 2011-02-03 | 455.916667        |
| 2011-02-04 | 425.708333        |
| 2011-02-05 | 409.458333        |
| 2011-02-06 | 445.708333        |
| 2011-02-07 | 449.958333        |
| 2011-02-08 | 650.166667        |
| 2011-02-09 | 722.291667        |
| 2011-02-10 | 733.541667        |
| 2011-02-11 | 702.416667        |
| 2011-02-12 | 737.541667        |
| 2011-02-13 | 744.375           |
| 2011-02-14 | 759.5             |
| 2011-02-15 | 735.458333        |
| 2011-02-16 | 752.375           |
| 2011-02-17 | 759.375           |
| 2011-02-18 | 922.791667        |
| 2011-02-19 | 1155.70833        |
| 2011-02-20 | 1054.375          |
| 2011-02-21 | 1027.375          |
| 2011-02-22 | 1040.95833        |
| 2011-02-23 | 1118.95833        |
| 2011-02-24 | 1202.5            |
| 2011-02-25 | 1174.25           |
| 2011-02-26 | 1040.41667        |
| 2011-02-27 | 1096.04167        |
| 2011-02-28 | 1037.33333        |
| 2011-03-01 | 1004.875          |
| 2011-03-02 | 1091.125          |
| 2011-03-03 | 1030.45833        |
| 2011-03-04 | 997.958333        |
| 2011-03-05 | 1105.54167        |
| 2011-03-06 | 1000.29167        |
| 2011-03-07 | 1071.45833        |
| 2011-03-08 | 1068.25           |
| 2011-03-09 | 1087.70833        |
| 2011-03-10 | 1037.95833        |
| 2011-03-11 | 1014.29167        |
| 2011-03-12 | 1025.95833        |
| 2011-03-13 | 979.791667        |
| 2011-03-14 | 951.833333        |
| 2011-03-15 | 1042.08333        |
| 2011-03-16 | 990.166667        |
| 2011-03-17 | 1038.29167        |
| 2011-03-18 | 1001.41667        |
| 2011-03-19 | 977.5             |
| 2011-03-20 | 978.833333        |
| 2011-03-21 | 1298.20833        |
| 2011-03-22 | 1543.875          |
| 2011-03-23 | 1470.375          |
| 2011-03-24 | 1511.125          |
| 2011-03-25 | 1530.70833        |
| 2011-03-26 | 1581.16667        |
| 2011-03-27 | 1529.08333        |
| 2011-03-28 | 1506.5            |
| 2011-03-29 | 1594.20833        |
| 2011-03-30 | 1534.33333        |
| 2011-03-31 | 1452.79167        |
| 2011-04-01 | 1535.79167        |
| 2011-04-02 | 1512.41667        |
| 2011-04-03 | 1438.0            |
| 2011-04-04 | 1460.41667        |
| 2011-04-05 | 1602.91667        |
| 2011-04-06 | 1724.08333        |
| 2011-04-07 | 1645.5            |
| 2011-04-08 | 1784.875          |
| 2011-04-09 | 1742.45833        |
| 2011-04-10 | 1666.41667        |
| 2011-04-11 | 1706.875          |
| 2011-04-12 | 1797.58333        |
| 2011-04-13 | 1845.45833        |
| 2011-04-14 | 1772.58333        |
| 2011-04-15 | 1804.75           |
| 2011-04-16 | 1785.83333        |
| 2011-04-17 | 1789.54167        |
| 2011-04-18 | 1834.20833        |
| 2011-04-19 | 1686.5            |
| 2011-04-20 | 1806.66667        |
| 2011-04-21 | 1903.83333        |
| 2011-04-22 | 1776.54167        |
| 2011-04-23 | 1903.25           |
| 2011-04-24 | 1834.875          |
| 2011-04-25 | 1796.0            |
| 2011-04-26 | 1840.70833        |
| 2011-04-27 | 1806.83333        |
| 2011-04-28 | 1737.83333        |
| 2011-04-29 | 1837.33333        |
| 2011-04-30 | 1857.08333        |
| 2011-05-01 | 1863.41667        |
| 2011-05-02 | 1970.95833        |
| 2011-05-03 | 2032.875          |
| 2011-05-04 | 1935.66667        |
| 2011-05-05 | 2158.125          |
| 2011-05-06 | 2297.25           |
| 2011-05-07 | 2507.70833        |
| 2011-05-08 | 2533.29167        |
| 2011-05-09 | 2623.5            |
| 2011-05-10 | 2948.20833        |
| 2011-05-11 | 3147.625          |
| 2011-05-12 | 3375.16667        |
| 2011-05-13 | 3381.58333        |
| 2011-05-14 | 3332.25           |
| 2011-05-15 | 3340.79167        |
| 2011-05-16 | 3341.41667        |
| 2011-05-17 | 3173.75           |
| 2011-05-18 | 3324.375          |
| 2011-05-19 | 3300.125          |
| 2011-05-20 | 3323.29167        |
| 2011-05-21 | 3350.79167        |
| 2011-05-22 | 3331.66667        |
| 2011-05-23 | 3383.08333        |
| 2011-05-24 | 3323.54167        |
| 2011-05-25 | 3277.54167        |
| 2011-05-26 | 3226.20833        |
| 2011-05-27 | 3320.625          |
| 2011-05-28 | 3163.41667        |
| 2011-05-29 | 2774.0            |
| 2011-05-30 | 3130.95833        |
| 2011-05-31 | 3265.125          |
| 2011-06-01 | 2993.875          |
| 2011-06-02 | 2842.75           |
| 2011-06-03 | 3042.83333        |
| 2011-06-04 | 3445.33333        |
| 2011-06-05 | 4183.25           |
| 2011-06-06 | 5121.95833        |
| 2011-06-07 | 5974.58333        |
| 2011-06-08 | 6525.25           |
| 2011-06-09 | 5897.45833        |
| 2011-06-10 | 5045.75           |
| 2011-06-11 | 4221.20833        |
| 2011-06-12 | 3521.625          |
| 2011-06-13 | 2875.5            |
| 2011-06-14 | 2737.875          |
| 2011-06-15 | 2889.625          |
| 2011-06-16 | 3133.20833        |
| 2011-06-17 | 2702.20833        |
| 2011-06-18 | 2254.5            |
| 2011-06-19 | 2288.75           |
| 2011-06-20 | 2069.04167        |
| 2011-06-21 | 2328.91667        |
| 2011-06-22 | 2230.875          |
| 2011-06-23 | 1946.125          |
| 2011-06-24 | 1403.0            |
| 2011-06-25 | 1254.58333        |
| 2011-06-26 | 1114.5            |
| 2011-06-27 | 1153.5            |
| 2011-06-28 | 1222.33333        |
| 2011-06-29 | 1368.04167        |
| 2011-06-30 | 1066.83333        |
| 2011-07-01 | 1158.20833        |
| 2011-07-02 | 1123.08333        |
| 2011-07-03 | 1202.75           |
| 2011-07-04 | 1202.83333        |
| 2011-07-05 | 1160.95833        |
| 2011-07-06 | 1278.54167        |
| 2011-07-07 | 1292.08333        |
| 2011-07-08 | 1660.66667        |
| 2011-07-09 | 1911.875          |
| 2011-07-10 | 1859.625          |
| 2011-07-11 | 2084.08333        |
| 2011-07-12 | 2515.41667        |
| 2011-07-13 | 2786.66667        |
| 2011-07-14 | 3190.54167        |
| 2011-07-15 | 3509.0            |
| 2011-07-16 | 3343.5            |
| 2011-07-17 | 3466.79167        |
| 2011-07-18 | 3906.29167        |
| 2011-07-19 | 3372.08333        |
| 2011-07-20 | 3270.0            |
| 2011-07-21 | 3402.70833        |
| 2011-07-22 | 3305.70833        |
| 2011-07-23 | 3419.125          |
| 2011-07-24 | 3544.125          |
| 2011-07-25 | 3406.45833        |
| 2011-07-26 | 2959.08333        |
| 2011-07-27 | 3049.54167        |
| 2011-07-28 | 2918.75           |
| 2011-07-29 | 3052.625          |
| 2011-07-30 | 2909.91667        |
| 2011-07-31 | 2788.04167        |
| 2011-08-01 | 2670.29167        |
| 2011-08-02 | 2501.79167        |
| 2011-08-03 | 2142.79167        |
| 2011-08-04 | 2001.04167        |
| 2011-08-05 | 1946.04167        |
| 2011-08-06 | 1883.04167        |
| 2011-08-07 | 1891.54167        |
| 2011-08-08 | 1886.875          |
| 2011-08-09 | 1898.625          |
| 2011-08-10 | 1912.83333        |
| 2011-08-11 | 1846.95833        |
| 2011-08-12 | 1930.375          |
| 2011-08-13 | 1879.20833        |
| 2011-08-14 | 1977.875          |
| 2011-08-15 | 1909.41667        |
| 2011-08-16 | 1902.08333        |
| 2011-08-17 | 2001.125          |
| 2011-08-18 | 2033.95833        |
| 2011-08-19 | 2091.29167        |
| 2011-08-20 | 2104.91667        |
| 2011-08-21 | 1960.5            |
| 2011-08-22 | 2068.83333        |
| 2011-08-23 | 2039.66667        |
| 2011-08-24 | 2018.83333        |
| 2011-08-25 | 2079.41667        |
| 2011-08-26 | 2057.08333        |
| 2011-08-27 | 2028.54167        |
| 2011-08-28 | 1977.125          |
| 2011-08-29 | 1943.70833        |
| 2011-08-30 | 1994.45833        |
| 2011-08-31 | 1990.875          |
| 2011-09-01 | 1970.95833        |
| 2011-09-02 | 1997.16667        |
| 2011-09-03 | 1969.70833        |
| 2011-09-04 | 2029.79167        |
| 2011-09-05 | 1998.83333        |
| 2011-09-06 | 2039.04167        |
| 2011-09-07 | 2021.0            |
| 2011-09-08 | 2004.875          |
| 2011-09-09 | 2048.66667        |
| 2011-09-10 | 2012.0            |
| 2011-09-11 | 1967.41667        |
| 2011-09-12 | 2067.79167        |
| 2011-09-13 | 1972.125          |
| 2011-09-14 | 2048.375          |
| 2011-09-15 | 2046.0            |
| 2011-09-16 | 2041.0            |
| 2011-09-17 | 1872.0            |
| 2011-09-18 | 1956.0            |
| 2011-09-19 | 2235.0            |
| 2011-09-20 | 2023.08333        |
| 2011-09-21 | 2115.375          |
| 2011-09-22 | 1924.0            |
| 2011-09-23 | 1999.29167        |
| 2011-09-24 | 1963.45833        |
| 2011-09-25 | 1937.41667        |
| 2011-09-26 | 1289.95833        |
| 2011-09-27 | 1290.33333        |
| 2011-09-28 | 1170.0            |
| 2011-09-29 | 2080.0            |
| 2011-09-30 | 1894.54167        |
| 2011-10-01 | 1980.41667        |
| 2011-10-02 | 1975.375          |
| 2011-10-03 | 1883.29167        |
| 2011-10-04 | 1961.875          |
| 2011-10-05 | 1764.16667        |
| 2011-10-06 | 1677.125          |
| 2011-10-07 | 1726.83333        |
| 2011-10-08 | 1797.5            |
| 2011-10-09 | 1731.79167        |
| 2011-10-10 | 1740.58333        |
| 2011-10-11 | 1735.29167        |
| 2011-10-12 | 1526.54167        |
| 2011-10-13 | 1561.91667        |
| 2011-10-14 | 1397.95833        |
| 2011-10-15 | 1325.45833        |
| 2011-10-16 | 1331.58333        |
| 2011-10-17 | 1348.54167        |
| 2011-10-18 | 1352.0            |
| 2011-10-19 | 1304.5            |
| 2011-10-20 | 1323.25           |
| 2011-10-21 | 1367.58333        |
| 2011-10-22 | 1349.54167        |
| 2011-10-23 | 1347.75           |
| 2011-10-24 | 1327.41667        |
| 2011-10-25 | 1344.04167        |
| 2011-10-26 | 1377.0            |
| 2011-10-27 | 1190.70833        |
| 2011-10-28 | 1173.79167        |
| 2011-10-29 | 1178.08333        |
| 2011-10-30 | 1190.41667        |
| 2011-10-31 | 818.125           |
| 2011-11-01 | 586.416667        |
| 2011-11-02 | 540.458333        |
| 2011-11-03 | 544.416667        |
| 2011-11-04 | 530.458333        |
| 2011-11-05 | 550.708333        |
| 2011-11-06 | 510.083333        |
| 2011-11-07 | 536.291667        |
| 2011-11-08 | 556.041667        |
| 2011-11-09 | 560.375           |
| 2011-11-10 | 563.041667        |
| 2011-11-11 | 559.958333        |
| 2011-11-12 | 558.75            |
| 2011-11-13 | 516.875           |
| 2011-11-14 | 601.833333        |
| 2011-11-15 | 2.5               |
| 2011-11-16 | 0.0               |
| 2011-11-17 | 0.0               |
| 2011-11-18 | 463.708333        |
| 2011-11-19 | 1343.45833        |
| 2011-11-20 | 711.541667        |
| 2011-11-21 | 727.958333        |
| 2011-11-22 | 957.25            |
| 2011-11-23 | 1028.66667        |
| 2011-11-24 | 1131.125          |
| 2011-11-25 | 877.666667        |
| 2011-11-26 | 659.458333        |
| 2011-11-27 | 700.041667        |
| 2011-11-28 | 883.375           |
| 2011-11-29 | 962.958333        |
| 2011-11-30 | 1052.79167        |
| 2011-12-01 | 1134.91667        |
| 2011-12-02 | 1304.41667        |
| 2011-12-03 | 1402.125          |
| 2011-12-04 | 1383.79167        |
| 2011-12-05 | 1375.0            |
| 2011-12-06 | 1439.79167        |
| 2011-12-07 | 1474.0            |
| 2011-12-08 | 1480.0            |
| 2011-12-09 | 1450.75           |
| 2011-12-10 | 1460.0            |
| 2011-12-11 | 1437.70833        |
| 2011-12-12 | 1492.625          |
| 2011-12-13 | 1448.45833        |
| 2011-12-14 | 1430.33333        |
| 2011-12-15 | 1448.0            |
| 2011-12-16 | 1472.0            |
| 2011-12-17 | 1380.0            |
| 2011-12-18 | 1450.0            |
| 2011-12-19 | 1452.125          |
| 2011-12-20 | 1473.83333        |
| 2011-12-21 | 1424.25           |
| 2011-12-22 | 1460.79167        |
| 2011-12-23 | 1443.58333        |
| 2011-12-24 | 1446.45833        |
| 2011-12-25 | 1456.54167        |
| 2011-12-26 | 1382.0            |
| 2011-12-27 | 1462.33333        |
| 2011-12-28 | 1202.125          |
| 2011-12-29 | 1041.33333        |
| 2011-12-30 | 1084.70833        |
| 2011-12-31 | 1096.25           |
| 2012-01-01 | 1061.66667        |
| 2012-01-02 | 1073.83333        |
| 2012-01-03 | 1013.875          |
| 2012-01-04 | 1071.29167        |
| 2012-01-05 | 1041.625          |
| 2012-01-06 | 1031.45833        |
| 2012-01-07 | 1040.79167        |
| 2012-01-08 | 1065.83333        |
| 2012-01-09 | 1040.125          |
| 2012-01-10 | 1030.625          |
| 2012-01-11 | 1000.0            |
| 2012-01-12 | 750.25            |
| 2012-01-13 | 758.416667        |
| 2012-01-14 | 755.791667        |
| 2012-01-15 | 757.75            |
| 2012-01-16 | 755.041667        |
| 2012-01-17 | 746.125           |
| 2012-01-18 | 739.875           |
| 2012-01-19 | 733.833333        |
| 2012-01-20 | 744.25            |
| 2012-01-21 | 742.75            |
| 2012-01-22 | 784.375           |
| 2012-01-23 | 799.416667        |
| 2012-01-24 | 715.583333        |
| 2012-01-25 | 718.541667        |
| 2012-01-26 | 724.458333        |
| 2012-01-27 | 814.833333        |
| 2012-01-28 | 721.166667        |
| 2012-01-29 | 652.458333        |
| 2012-01-30 | 701.291667        |
| 2012-01-31 | 762.625           |
| 2012-02-01 | 614.166667        |
| 2012-02-02 | 769.291667        |
| 2012-02-03 | 758.708333        |
| 2012-02-04 | 767.375           |
| 2012-02-05 | 757.25            |
| 2012-02-06 | 739.333333        |
| 2012-02-07 | 760.583333        |
| 2012-02-08 | 705.666667        |
| 2012-02-09 | 543.125           |
| 2012-02-10 | 553.5             |
| 2012-02-11 | 548.083333        |
| 2012-02-12 | 546.0             |
| 2012-02-13 | 525.791667        |
| 2012-02-14 | 571.0             |
| 2012-02-15 | 539.416667        |
| 2012-02-16 | 548.791667        |
| 2012-02-17 | 536.791667        |
| 2012-02-18 | 557.666667        |
| 2012-02-19 | 529.291667        |
| 2012-02-20 | 532.666667        |
| 2012-02-21 | 532.916667        |
| 2012-02-22 | 525.625           |
| 2012-02-23 | 546.25            |
| 2012-02-24 | 613.125           |
| 2012-02-25 | 615.833333        |
| 2012-02-26 | 599.041667        |
| 2012-02-27 | 604.0             |
| 2012-02-28 | 558.541667        |
| 2012-02-29 | 519.583333        |
| 2012-03-01 | 537.708333        |
| 2012-03-02 | 535.708333        |
| 2012-03-03 | 551.166667        |
| 2012-03-04 | 559.458333        |
| 2012-03-05 | 479.416667        |
| 2012-03-06 | 532.833333        |
| 2012-03-07 | 512.458333        |
| 2012-03-08 | 531.25            |
| 2012-03-09 | 547.5             |
| 2012-03-10 | 522.208333        |
| 2012-03-11 | 566.125           |
| 2012-03-12 | 496.791667        |
| 2012-03-13 | 507.625           |
| 2012-03-14 | 491.666667        |
| 2012-03-15 | 479.541667        |
| 2012-03-16 | 468.916667        |
| 2012-03-17 | 469.166667        |
| 2012-03-18 | 485.875           |
| 2012-03-19 | 487.708333        |
| 2012-03-20 | 476.291667        |
| 2012-03-21 | 522.583333        |
| 2012-03-22 | 594.958333        |
| 2012-03-23 | 623.958333        |
| 2012-03-24 | 598.208333        |
| 2012-03-25 | 595.416667        |
| 2012-03-26 | 606.625           |
| 2012-03-27 | 612.166667        |
| 2012-03-28 | 681.208333        |
| 2012-03-29 | 670.083333        |
| 2012-03-30 | 685.875           |
| 2012-03-31 | 675.875           |
| 2012-04-01 | 679.5             |
| 2012-04-02 | 719.75            |
| 2012-04-03 | 773.541667        |
| 2012-04-04 | 761.375           |
| 2012-04-05 | 770.458333        |
| 2012-04-06 | 831.416667        |
| 2012-04-07 | 956.166667        |
| 2012-04-08 | 994.083333        |
| 2012-04-09 | 913.416667        |
| 2012-04-10 | 852.125           |
| 2012-04-11 | 899.166667        |
| 2012-04-12 | 1005.16667        |
| 2012-04-13 | 1042.875          |
| 2012-04-14 | 1005.83333        |
| 2012-04-15 | 1057.41667        |
| 2012-04-16 | 1075.16667        |
| 2012-04-17 | 1132.70833        |
| 2012-04-18 | 1401.20833        |
| 2012-04-19 | 1299.08333        |
| 2012-04-20 | 1273.08333        |
| 2012-04-21 | 1307.625          |
| 2012-04-22 | 1305.33333        |
| 2012-04-23 | 1277.04167        |
| 2012-04-24 | 1234.29167        |
| 2012-04-25 | 1256.5            |
| 2012-04-26 | 1239.58333        |
| 2012-04-27 | 1239.75           |
| 2012-04-28 | 1180.54167        |
| 2012-04-29 | 1256.79167        |
| 2012-04-30 | 1252.29167        |
| 2012-05-01 | 1332.04167        |
| 2012-05-02 | 1296.20833        |
| 2012-05-03 | 1270.83333        |
| 2012-05-04 | 1243.95833        |
| 2012-05-05 | 1231.5            |
| 2012-05-06 | 1195.83333        |
| 2012-05-07 | 1225.91667        |
| 2012-05-08 | 1154.20833        |
| 2012-05-09 | 1098.66667        |
| 2012-05-10 | 1373.95833        |
| 2012-05-11 | 1335.95833        |
| 2012-05-12 | 1321.04167        |
| 2012-05-13 | 1324.33333        |
| 2012-05-14 | 1331.75           |
| 2012-05-15 | 1318.95833        |
| 2012-05-16 | 1341.83333        |
| 2012-05-17 | 1319.75           |
| 2012-05-18 | 1258.5            |
| 2012-05-19 | 1278.16667        |
| 2012-05-20 | 1265.79167        |
| 2012-05-21 | 1345.91667        |
| 2012-05-22 | 1292.70833        |
| 2012-05-23 | 1178.54167        |
| 2012-05-24 | 1190.95833        |
| 2012-05-25 | 1309.08333        |
| 2012-05-26 | 1281.29167        |
| 2012-05-27 | 1278.16667        |
| 2012-05-28 | 1323.375          |
| 2012-05-29 | 1300.79167        |
| 2012-05-30 | 1276.95833        |
| 2012-05-31 | 1330.25           |
| 2012-06-01 | 1347.875          |
| 2012-06-02 | 1362.75           |
| 2012-06-03 | 1313.25           |
| 2012-06-04 | 1368.375          |
| 2012-06-05 | 1339.33333        |
| 2012-06-06 | 1344.5            |
| 2012-06-07 | 1412.83333        |
| 2012-06-08 | 1567.79167        |
| 2012-06-09 | 1457.375          |
| 2012-06-10 | 1567.29167        |
| 2012-06-11 | 1582.375          |
| 2012-06-12 | 1584.54167        |
| 2012-06-13 | 1477.75           |
| 2012-06-14 | 1541.875          |
| 2012-06-15 | 1662.875          |
| 2012-06-16 | 1700.33333        |
| 2012-06-17 | 1695.33333        |
| 2012-06-18 | 1641.66667        |
| 2012-06-19 | 1615.45833        |
| 2012-06-20 | 1702.83333        |
| 2012-06-21 | 1652.25           |
| 2012-06-22 | 1679.5            |
| 2012-06-23 | 1621.08333        |
| 2012-06-24 | 1591.33333        |
| 2012-06-25 | 1665.16667        |
| 2012-06-26 | 1676.29167        |
| 2012-06-27 | 1682.16667        |
| 2012-06-28 | 1675.5            |
| 2012-06-29 | 1637.95833        |
| 2012-06-30 | 1670.58333        |
| 2012-07-01 | 1664.04167        |
| 2012-07-02 | 1658.875          |
| 2012-07-03 | 1558.625          |
| 2012-07-04 | 1593.04167        |
| 2012-07-05 | 1569.79167        |
| 2012-07-06 | 1523.75           |
| 2012-07-07 | 1440.95833        |
| 2012-07-08 | 1437.95833        |
| 2012-07-09 | 1453.70833        |
| 2012-07-10 | 1404.75           |
| 2012-07-11 | 1476.95833        |
| 2012-07-12 | 1432.04167        |
| 2012-07-13 | 1445.20833        |
| 2012-07-14 | 1562.875          |
| 2012-07-15 | 1529.125          |
| 2012-07-16 | 1459.83333        |
| 2012-07-17 | 1360.54167        |
| 2012-07-18 | 1400.54167        |
| 2012-07-19 | 1336.70833        |
| 2012-07-20 | 1366.33333        |
| 2012-07-21 | 1468.0            |
| 2012-07-22 | 1300.20833        |
| 2012-07-23 | 1376.0            |
| 2012-07-24 | 1468.33333        |
| 2012-07-25 | 1314.08333        |
| 2012-07-26 | 1340.375          |
| 2012-07-27 | 1356.20833        |
| 2012-07-28 | 1440.75           |
| 2012-07-29 | 1399.04167        |
| 2012-07-30 | 1379.45833        |
| 2012-07-31 | 1378.04167        |
| 2012-08-01 | 1311.0            |
| 2012-08-02 | 1335.0            |
| 2012-08-03 | 1335.0            |
| 2012-08-04 | 1189.0            |
| 2012-08-05 | 1365.0            |
| 2012-08-06 | 1334.625          |
| 2012-08-07 | 1280.04167        |
| 2012-08-08 | 1330.95833        |
| 2012-08-09 | 1285.91667        |
| 2012-08-10 | 1349.875          |
| 2012-08-11 | 1349.0            |
| 2012-08-12 | 1375.41667        |
| 2012-08-13 | 1369.29167        |
| 2012-08-14 | 1332.75           |
| 2012-08-15 | 1157.125          |
| 2012-08-16 | 1323.875          |
| 2012-08-17 | 1333.75           |
| 2012-08-18 | 1400.0            |
| 2012-08-19 | 1400.0            |
| 2012-08-20 | 1342.58333        |
| 2012-08-21 | 1309.16667        |
| 2012-08-22 | 1270.45833        |
| 2012-08-23 | 1240.79167        |
| 2012-08-24 | 1290.125          |
| 2012-08-25 | 1299.25           |
| 2012-08-26 | 1330.0            |
| 2012-08-27 | 1170.0            |
| 2012-08-28 | 1439.33333        |
| 2012-08-29 | 1190.58333        |
| 2012-08-30 | 1195.625          |
| 2012-08-31 | 1234.29167        |
| 2012-09-01 | 1185.375          |
| 2012-09-02 | 1200.66667        |
| 2012-09-03 | 1198.29167        |
| 2012-09-04 | 1251.375          |
| 2012-09-05 | 1215.79167        |
| 2012-09-06 | 1233.20833        |
| 2012-09-07 | 1209.875          |
| 2012-09-08 | 1230.5            |
| 2012-09-09 | 1219.625          |
| 2012-09-10 | 1225.83333        |
| 2012-09-11 | 1274.91667        |
| 2012-09-12 | 1292.58333        |
| 2012-09-13 | 1196.04167        |
| 2012-09-14 | 1218.70833        |
| 2012-09-15 | 1248.20833        |
| 2012-09-16 | 1236.0            |
| 2012-09-17 | 1280.0            |
| 2012-09-18 | 1187.0            |
| 2012-09-19 | 1090.0            |
| 2012-09-20 | 1186.91667        |
| 2012-09-21 | 1195.0            |
| 2012-09-22 | 1140.0            |
| 2012-09-23 | 1165.0            |
| 2012-09-24 | 1151.16667        |
| 2012-09-25 | 1200.91667        |
| 2012-09-26 | 1185.04167        |
| 2012-09-27 | 1162.20833        |
| 2012-09-28 | 1154.83333        |
| 2012-09-29 | 1150.625          |
| 2012-09-30 | 1096.45833        |
| 2012-10-01 | 1092.33333        |
| 2012-10-02 | 954.958333        |
| 2012-10-03 | 982.0             |
| 2012-10-04 | 995.0             |
| 2012-10-05 | 947.375           |
| 2012-10-06 | 978.0             |
| 2012-10-07 | 992.083333        |
| 2012-10-08 | 995.0             |
| 2012-10-09 | 888.416667        |
| 2012-10-10 | 941.041667        |
| 2012-10-11 | 981.666667        |
| 2012-10-12 | 941.375           |
| 2012-10-13 | 928.291667        |
| 2012-10-14 | 973.458333        |
| 2012-10-15 | 526.708333        |
| 2012-10-16 | 413.208333        |
| 2012-10-17 | 322.666667        |
| 2012-10-18 | 320.875           |
| 2012-10-19 | 309.75            |
| 2012-10-20 | 321.166667        |
| 2012-10-21 | 302.5             |
| 2012-10-22 | 271.083333        |
| 2012-10-23 | 296.5             |
| 2012-10-24 | 316.458333        |
| 2012-10-25 | 285.875           |
| 2012-10-26 | 313.416667        |
| 2012-10-27 | 442.0             |
| 2012-10-28 | 437.458333        |
| 2012-10-29 | 404.916667        |
| 2012-10-30 | 592.875           |
| 2012-10-31 | 451.333333        |
| 2012-11-01 | 399.708333        |
| 2012-11-02 | 396.333333        |
| 2012-11-03 | 307.833333        |
| 2012-11-04 | 307.875           |
| 2012-11-05 | 0.0               |
| 2012-11-06 | 0.0               |
| 2012-11-07 | 0.0               |
| 2012-11-08 | 0.0               |
| 2012-11-09 | 213.958333        |
| 2012-11-10 | 309.666667        |
| 2012-11-11 | 432.166667        |
| 2012-11-12 | 303.541667        |
| 2012-11-13 | 302.333333        |
| 2012-11-14 | 337.583333        |
| 2012-11-15 | 313.75            |
| 2012-11-16 | 308.791667        |
| 2012-11-17 | 270.208333        |
| 2012-11-18 | 278.958333        |
| 2012-11-19 | 294.458333        |
| 2012-11-20 | 351.75            |
| 2012-11-21 | 230.541667        |
| 2012-11-22 | 254.833333        |
| 2012-11-23 | 297.125           |
| 2012-11-24 | 300.0             |
| 2012-11-25 | 292.375           |
| 2012-11-26 | 266.458333        |
| 2012-11-27 | 289.875           |
| 2012-11-28 | 291.458333        |
| 2012-11-29 | 300.875           |
| 2012-11-30 | 299.291667        |
| 2012-12-01 | 258.416667        |
| 2012-12-02 | 292.166667        |
| 2012-12-03 | 279.25            |
| 2012-12-04 | 317.916667        |
| 2012-12-05 | 336.0             |
| 2012-12-06 | 338.041667        |
| 2012-12-07 | 273.541667        |
| 2012-12-08 | 274.041667        |
| 2012-12-09 | 292.083333        |
| 2012-12-10 | 326.833333        |
| 2012-12-11 | 340.75            |
| 2012-12-12 | 397.0             |
| 2012-12-13 | 399.291667        |
| 2012-12-14 | 278.25            |
| 2012-12-15 | 384.416667        |
| 2012-12-16 | 297.416667        |
| 2012-12-17 | 248.875           |
| 2012-12-18 | 270.0             |
| 2012-12-19 | 258.75            |
| 2012-12-20 | 243.416667        |
| 2012-12-21 | 230.833333        |
| 2012-12-22 | 307.208333        |
| 2012-12-23 | 283.625           |
| 2012-12-24 | 297.041667        |
| 2012-12-25 | 283.0             |
| 2012-12-26 | 292.5             |
| 2012-12-27 | 294.0             |
| 2012-12-28 | 325.416667        |
| 2012-12-29 | 268.166667        |
| 2012-12-30 | 275.25            |
| 2012-12-31 | 296.875           |
| 2013-01-01 | 306.875           |
| 2013-01-02 | 290.291667        |
| 2013-01-03 | 278.916667        |
| 2013-01-04 | 271.333333        |
| 2013-01-05 | 225.583333        |
| 2013-01-06 | 305.958333        |
| 2013-01-07 | 304.625           |
| 2013-01-08 | 285.875           |
| 2013-01-09 | 251.041667        |
| 2013-01-10 | 348.875           |
| 2013-01-11 | 290.458333        |
| 2013-01-12 | 236.5             |
| 2013-01-13 | 278.041667        |
| 2013-01-14 | 277.583333        |
| 2013-01-15 | 292.25            |
| 2013-01-16 | 277.25            |
| 2013-01-17 | 291.875           |
| 2013-01-18 | 287.666667        |
| 2013-01-19 | 286.916667        |
| 2013-01-20 | 300.25            |
| 2013-01-21 | 293.083333        |
| 2013-01-22 | 313.25            |
| 2013-01-23 | 263.416667        |
| 2013-01-24 | 187.625           |
| 2013-01-25 | 225.375           |
| 2013-01-26 | 204.75            |
| 2013-01-27 | 278.25            |
| 2013-01-28 | 264.958333        |
| 2013-01-29 | 272.208333        |
| 2013-01-30 | 308.833333        |
| 2013-01-31 | 361.916667        |
| 2013-02-01 | 128.666667        |
| 2013-02-02 | 237.958333        |
| 2013-02-03 | 295.708333        |
| 2013-02-04 | 305.958333        |
| 2013-02-05 | 268.666667        |
| 2013-02-06 | 266.166667        |
| 2013-02-07 | 236.333333        |
| 2013-02-08 | 237.0             |
| 2013-02-09 | 296.666667        |
| 2013-02-10 | 236.666667        |
| 2013-02-11 | 298.125           |
| 2013-02-12 | 270.708333        |
| 2013-02-13 | 295.625           |
| 2013-02-14 | 306.958333        |
| 2013-02-15 | 328.708333        |
| 2013-02-16 | 318.958333        |
| 2013-02-17 | 310.833333        |
| 2013-02-18 | 310.041667        |
| 2013-02-19 | 330.0             |
| 2013-02-20 | 352.541667        |
| 2013-02-21 | 316.666667        |
| 2013-02-22 | 270.833333        |
| 2013-02-23 | 345.833333        |
| 2013-02-24 | 291.5             |
| 2013-02-25 | 294.958333        |
| 2013-02-26 | 264.208333        |
| 2013-02-27 | 259.583333        |
| 2013-02-28 | 264.375           |
| 2013-03-01 | 209.791667        |
| 2013-03-02 | 319.291667        |
| 2013-03-03 | 292.291667        |
| 2013-03-04 | 211.541667        |
| 2013-03-05 | 294.541667        |
| 2013-03-06 | 247.166667        |
| 2013-03-07 | 258.583333        |
| 2013-03-08 | 273.458333        |
| 2013-03-09 | 264.791667        |
| 2013-03-10 | 363.166667        |
| 2013-03-11 | 344.333333        |
| 2013-03-12 | 293.541667        |
| 2013-03-13 | 236.291667        |
| 2013-03-14 | 220.541667        |
| 2013-03-15 | 288.416667        |
| 2013-03-16 | 255.25            |
| 2013-03-17 | 274.0             |
| 2013-03-18 | 266.791667        |
| 2013-03-19 | 227.0             |
| 2013-03-20 | 279.916667        |
| 2013-03-21 | 261.166667        |
| 2013-03-22 | 212.666667        |
| 2013-03-23 | 344.208333        |
| 2013-03-24 | 284.375           |
| 2013-03-25 | 262.5             |
| 2013-03-26 | 287.416667        |
| 2013-03-27 | 262.75            |
| 2013-03-28 | 295.833333        |
| 2013-03-29 | 278.5             |
| 2013-03-30 | 241.666667        |
| 2013-03-31 | 254.083333        |
| 2013-04-01 | 420.458333        |
| 2013-04-02 | 429.291667        |
| 2013-04-03 | 439.333333        |
| 2013-04-04 | 507.541667        |
| 2013-04-05 | 608.458333        |
| 2013-04-06 | 619.458333        |
| 2013-04-07 | 636.875           |
| 2013-04-08 | 705.541667        |
| 2013-04-09 | 762.208333        |
| 2013-04-10 | 687.0             |
| 2013-04-11 | 583.541667        |
| 2013-04-12 | 720.875           |
| 2013-04-13 | 679.458333        |
| 2013-04-14 | 684.958333        |
| 2013-04-15 | 579.708333        |
| 2013-04-16 | 346.125           |
| 2013-04-17 | 221.416667        |
| 2013-04-18 | 272.125           |
| 2013-04-19 | 420.458333        |
| 2013-04-20 | 781.041667        |
| 2013-04-21 | 779.625           |
| 2013-04-22 | 668.916667        |
| 2013-04-23 | 991.458333        |
| 2013-04-24 | 994.708333        |
| 2013-04-25 | 1059.95833        |
| 2013-04-26 | 1064.58333        |
| 2013-04-27 | 1037.125          |
| 2013-04-28 | 1288.41667        |
| 2013-04-29 | 1229.83333        |
| 2013-04-30 | 1143.375          |
| 2013-05-01 | 1162.08333        |
| 2013-05-02 | 1161.29167        |
| 2013-05-03 | 1131.375          |
| 2013-05-04 | 1082.79167        |
| 2013-05-05 | 1144.54167        |
| 2013-05-06 | 1157.29167        |
| 2013-05-07 | 1149.66667        |
| 2013-05-08 | 1147.16667        |
| 2013-05-09 | 1118.875          |
| 2013-05-10 | 1167.04167        |
| 2013-05-11 | 1119.20833        |
| 2013-05-12 | 1146.125          |
| 2013-05-13 | 1396.66667        |
| 2013-05-14 | 1401.125          |
| 2013-05-15 | 1357.58333        |
| 2013-05-16 | 926.791667        |
| 2013-05-17 | 632.875           |
| 2013-05-18 | 895.083333        |
| 2013-05-19 | 728.791667        |
| 2013-05-20 | 1300.70833        |
| 2013-05-21 | 1112.54167        |
| 2013-05-22 | 1127.33333        |
| 2013-05-23 | 1095.83333        |
| 2013-05-24 | 1167.41667        |
| 2013-05-25 | 1095.45833        |
| 2013-05-26 | 1151.41667        |
| 2013-05-27 | 955.833333        |
| 2013-05-28 | 806.041667        |
| 2013-05-29 | 845.0             |
| 2013-05-30 | 897.583333        |
| 2013-05-31 | 962.916667        |
| 2013-06-01 | 1078.29167        |
| 2013-06-02 | 1041.29167        |
| 2013-06-03 | 1018.70833        |
| 2013-06-04 | 1243.375          |
| 2013-06-05 | 1120.125          |
| 2013-06-06 | 1112.79167        |
| 2013-06-07 | 1014.91667        |
| 2013-06-08 | 1072.375          |
| 2013-06-09 | 979.458333        |
| 2013-06-10 | 1124.375          |
| 2013-06-11 | 1043.95833        |
| 2013-06-12 | 1027.33333        |
| 2013-06-13 | 980.083333        |
| 2013-06-14 | 948.25            |
| 2013-06-15 | 1027.41667        |
| 2013-06-16 | 1140.625          |
| 2013-06-17 | 1186.45833        |
| 2013-06-18 | 1200.95833        |
| 2013-06-19 | 1164.79167        |
| 2013-06-20 | 1373.54167        |
| 2013-06-21 | 1558.91667        |
| 2013-06-22 | 1553.04167        |
| 2013-06-23 | 1519.33333        |
| 2013-06-24 | 1499.125          |
| 2013-06-25 | 1576.54167        |
| 2013-06-26 | 1653.08333        |
| 2013-06-27 | 1628.0            |
| 2013-06-28 | 1545.875          |
| 2013-06-29 | 1623.16667        |
| 2013-06-30 | 1633.66667        |
| 2013-07-01 | 1626.41667        |
| 2013-07-02 | 1684.04167        |
| 2013-07-03 | 1607.16667        |
| 2013-07-04 | 1681.70833        |
| 2013-07-05 | 1567.75           |
| 2013-07-06 | 1701.66667        |
| 2013-07-07 | 1701.125          |
| 2013-07-08 | 1734.41667        |
| 2013-07-09 | 1653.20833        |
| 2013-07-10 | 1679.25           |
| 2013-07-11 | 1734.83333        |
| 2013-07-12 | 1650.20833        |
| 2013-07-13 | 1684.0            |
| 2013-07-14 | 1656.0            |
| 2013-07-15 | 1695.29167        |
| 2013-07-16 | 1625.33333        |
| 2013-07-17 | 1591.70833        |
| 2013-07-18 | 1571.83333        |
| 2013-07-19 | 1437.125          |
| 2013-07-20 | 1430.66667        |
| 2013-07-21 | 1529.625          |
| 2013-07-22 | 1576.70833        |
| 2013-07-23 | 1507.08333        |
| 2013-07-24 | 1579.66667        |
| 2013-07-25 | 1617.79167        |
| 2013-07-26 | 1583.66667        |
| 2013-07-27 | 1587.25           |
| 2013-07-28 | 1600.70833        |
| 2013-07-29 | 1545.25           |
| 2013-07-30 | 1548.875          |
| 2013-07-31 | 1496.375          |
| 2013-08-01 | 1501.0            |
| 2013-08-02 | 1541.125          |
| 2013-08-03 | 1499.0            |
| 2013-08-04 | 1494.58333        |
| 2013-08-05 | 1473.58333        |
| 2013-08-06 | 1379.29167        |
| 2013-08-07 | 1471.875          |
| 2013-08-08 | 1484.625          |
| 2013-08-09 | 1440.375          |
| 2013-08-10 | 1528.375          |
| 2013-08-11 | 1447.33333        |
| 2013-08-12 | 1298.79167        |
| 2013-08-13 | 1410.29167        |
| 2013-08-14 | 1355.79167        |
| 2013-08-15 | 1428.5            |
| 2013-08-16 | 1442.75           |
| 2013-08-17 | 1415.5            |
| 2013-08-18 | 1465.91667        |
| 2013-08-19 | 1342.33333        |
| 2013-08-20 | 1372.125          |
| 2013-08-21 | 1474.125          |
| 2013-08-22 | 1519.95833        |
| 2013-08-23 | 1475.83333        |
| 2013-08-24 | 1516.33333        |
| 2013-08-25 | 1411.20833        |
| 2013-08-26 | 1545.66667        |
| 2013-08-27 | 1386.125          |
| 2013-08-28 | 1439.375          |
| 2013-08-29 | 1369.125          |
| 2013-08-30 | 1328.5            |
| 2013-08-31 | 1370.66667        |
| 2013-09-01 | 1408.20833        |
| 2013-09-02 | 1393.45833        |
| 2013-09-03 | 1442.0            |
| 2013-09-04 | 1366.0            |
| 2013-09-05 | 1444.70833        |
| 2013-09-06 | 1395.5            |
| 2013-09-07 | 1357.08333        |
| 2013-09-08 | 1388.375          |
| 2013-09-09 | 1371.16667        |
| 2013-09-10 | 1323.04167        |
| 2013-09-11 | 1190.29167        |
| 2013-09-12 | 1244.79167        |
| 2013-09-13 | 1162.125          |
| 2013-09-14 | 1094.83333        |
| 2013-09-15 | 1134.5            |
| 2013-09-16 | 1115.16667        |
| 2013-09-17 | 1055.45833        |
| 2013-09-18 | 1079.70833        |
| 2013-09-19 | 1064.625          |
| 2013-09-20 | 990.0             |
| 2013-09-21 | 1090.33333        |
| 2013-09-22 | 1032.25           |
| 2013-09-23 | 1031.0            |
| 2013-09-24 | 941.75            |
| 2013-09-25 | 839.958333        |
| 2013-09-26 | 932.458333        |
| 2013-09-27 | 919.375           |
| 2013-09-28 | 910.083333        |
| 2013-09-29 | 948.583333        |
| 2013-09-30 | 906.833333        |
| 2013-10-01 | 917.875           |
| 2013-10-02 | 946.583333        |
| 2013-10-03 | 980.5             |
| 2013-10-04 | 1000.5            |
| 2013-10-05 | 929.916667        |
| 2013-10-06 | 897.291667        |
| 2013-10-07 | 962.833333        |
| 2013-10-08 | 919.666667        |
| 2013-10-09 | 741.333333        |
| 2013-10-10 | 840.125           |
| 2013-10-11 | 861.958333        |
| 2013-10-12 | 796.458333        |
| 2013-10-13 | 815.333333        |
| 2013-10-14 | 760.833333        |
| 2013-10-15 | 828.958333        |
| 2013-10-16 | 809.916667        |
| 2013-10-17 | 838.875           |
| 2013-10-18 | 873.75            |
| 2013-10-19 | 752.291667        |
| 2013-10-20 | 876.083333        |
| 2013-10-21 | 829.0             |
| 2013-10-22 | 798.791667        |
| 2013-10-23 | 830.625           |
| 2013-10-24 | 823.166667        |
| 2013-10-25 | 816.666667        |
| 2013-10-26 | 817.125           |
| 2013-10-27 | 759.416667        |
| 2013-10-28 | 730.958333        |
| 2013-10-29 | 442.25            |
| 2013-10-30 | 466.416667        |
| 2013-10-31 | 401.625           |
| 2013-11-01 | 320.0             |
| 2013-11-02 | 315.208333        |
| 2013-11-03 | 498.291667        |
| 2013-11-04 | 320.416667        |
| 2013-11-05 | 296.166667        |
| 2013-11-06 | 303.541667        |
| 2013-11-07 | 303.291667        |
| 2013-11-08 | 272.041667        |
| 2013-11-09 | 248.791667        |
| 2013-11-10 | 247.583333        |
| 2013-11-11 | 247.291667        |
| 2013-11-12 | 161.875           |
| 2013-11-13 | 158.958333        |
| 2013-11-14 | 156.375           |
| 2013-11-15 | 154.375           |
| 2013-11-16 | 249.791667        |
| 2013-11-17 | 249.625           |
| 2013-11-18 | 168.541667        |
| 2013-11-19 | 250.375           |
| 2013-11-20 | 250.5             |
| 2013-11-21 | 250.916667        |
| 2013-11-22 | 251.25            |
| 2013-11-23 | 250.916667        |
| 2013-11-24 | 250.708333        |
| 2013-11-25 | 250.916667        |
| 2013-11-26 | 250.708333        |
| 2013-11-27 | 217.375           |
| 2013-11-28 | 201.541667        |
| 2013-11-29 | 201.833333        |
| 2013-11-30 | 201.875           |
| 2013-12-01 | 202.291667        |
| 2013-12-02 | 202.041667        |
| 2013-12-03 | 203.208333        |
| 2013-12-04 | 204.708333        |
| 2013-12-05 | 224.458333        |
| 2013-12-06 | 250.625           |
| 2013-12-07 | 250.083333        |
| 2013-12-08 | 249.75            |
| 2013-12-09 | 250.958333        |
| 2013-12-10 | 250.416667        |
| 2013-12-11 | 250.125           |
| 2013-12-12 | 248.416667        |
| 2013-12-13 | 246.875           |
| 2013-12-14 | 247.666667        |
| 2013-12-15 | 247.208333        |
| 2013-12-16 | 248.541667        |
| 2013-12-17 | 250.5             |
| 2013-12-18 | 249.083333        |
| 2013-12-19 | 265.541667        |
| 2013-12-20 | 299.666667        |
| 2013-12-21 | 298.5             |
| 2013-12-22 | 297.625           |
| 2013-12-23 | 296.708333        |
| 2013-12-24 | 299.458333        |
| 2013-12-25 | 297.916667        |
| 2013-12-26 | 297.833333        |
| 2013-12-27 | 299.833333        |
| 2013-12-28 | 299.25            |
| 2013-12-29 | 297.041667        |
| 2013-12-30 | 296.333333        |
| 2013-12-31 | 299.833333        |
| 2014-01-01 | 299.75            |
| 2014-01-02 | 299.666667        |
| 2014-01-03 | 297.791667        |
| 2014-01-04 | 299.708333        |
| 2014-01-05 | 300.416667        |
| 2014-01-06 | 299.916667        |
| 2014-01-07 | 300.166667        |
| 2014-01-08 | 300.75            |
| 2014-01-09 | 300.791667        |
| 2014-01-10 | 303.416667        |
| 2014-01-11 | 303.625           |
| 2014-01-12 | 301.208333        |
| 2014-01-13 | 301.916667        |
| 2014-01-14 | 277.041667        |
| 2014-01-15 | 249.5             |
| 2014-01-16 | 219.5             |
| 2014-01-17 | 201.0             |
| 2014-01-18 | 202.208333        |
| 2014-01-19 | 204.375           |
| 2014-01-20 | 205.25            |
| 2014-01-21 | 205.125           |
| 2014-01-22 | 207.458333        |
| 2014-01-23 | 208.541667        |
| 2014-01-24 | 209.291667        |
| 2014-01-25 | 208.875           |
| 2014-01-26 | 209.416667        |
| 2014-01-27 | 209.416667        |
| 2014-01-28 | 210.416667        |
| 2014-01-29 | 233.625           |
| 2014-01-30 | 251.375           |
| 2014-01-31 | 252.125           |
| 2014-02-01 | 252.125           |
| 2014-02-02 | 251.75            |
| 2014-02-03 | 253.166667        |
| 2014-02-04 | 254.0             |
| 2014-02-05 | 338.5             |
| 2014-02-06 | 372.125           |
| 2014-02-07 | 56.875            |
| 2014-02-08 | 74.7916667        |
| 2014-02-09 | 156.375           |
| 2014-02-10 | 244.458333        |
| 2014-02-11 | 217.083333        |
| 2014-02-12 | 228.375           |
| 2014-02-13 | 148.916667        |
| 2014-02-14 | 236.791667        |
| 2014-02-15 | 251.708333        |
| 2014-02-16 | 225.916667        |
| 2014-02-17 | 254.833333        |
| 2014-02-18 | 219.458333        |
| 2014-02-19 | 299.125           |
| 2014-02-20 | 357.166667        |
| 2014-02-21 | 346.458333        |
| 2014-02-22 | 332.041667        |
| 2014-02-23 | 332.666667        |
| 2014-02-24 | 393.708333        |
| 2014-02-25 | 324.375           |
| 2014-02-26 | 265.208333        |
| 2014-02-27 | 276.791667        |
| 2014-02-28 | 296.458333        |
| 2014-03-01 | 292.916667        |
| 2014-03-02 | 279.083333        |
| 2014-03-03 | 266.708333        |
| 2014-03-04 | 276.5             |
| 2014-03-05 | 308.541667        |
| 2014-03-06 | 312.916667        |
| 2014-03-07 | 384.875           |
| 2014-03-08 | 559.583333        |
| 2014-03-09 | 560.416667        |
| 2014-03-10 | 629.666667        |
| 2014-03-11 | 686.583333        |
| 2014-03-12 | 689.125           |
| 2014-03-13 | 788.375           |
| 2014-03-14 | 678.791667        |
| 2014-03-15 | 673.541667        |
| 2014-03-16 | 716.416667        |
| 2014-03-17 | 448.041667        |
| 2014-03-18 | 463.458333        |
| 2014-03-19 | 380.375           |
| 2014-03-20 | 280.666667        |
| 2014-03-21 | 264.333333        |
| 2014-03-22 | 271.041667        |
| 2014-03-23 | 289.625           |
| 2014-03-24 | 237.708333        |
| 2014-03-25 | 248.166667        |
| 2014-03-26 | 200.416667        |
| 2014-03-27 | 225.208333        |
| 2014-03-28 | 277.708333        |
| 2014-03-29 | 253.5             |
| 2014-03-30 | 283.041667        |
| 2014-03-31 | 331.791667        |
| 2014-04-01 | 189.458333        |
| 2014-04-02 | 403.0             |
| 2014-04-03 | 401.625           |
| 2014-04-04 | 641.166667        |
| 2014-04-05 | 693.833333        |
| 2014-04-06 | 688.208333        |
| 2014-04-07 | 622.208333        |
| 2014-04-08 | 740.208333        |
| 2014-04-09 | 841.041667        |
| 2014-04-10 | 714.916667        |
| 2014-04-11 | 601.708333        |
| 2014-04-12 | 684.5             |
| 2014-04-13 | 600.625           |
| 2014-04-14 | 718.666667        |
| 2014-04-15 | 681.708333        |
| 2014-04-16 | 794.375           |
| 2014-04-17 | 725.166667        |
| 2014-04-18 | 788.875           |
| 2014-04-19 | 814.541667        |
| 2014-04-20 | 824.583333        |
| 2014-04-21 | 819.208333        |
| 2014-04-22 | 691.125           |
| 2014-04-23 | 665.833333        |
| 2014-04-24 | 678.625           |
| 2014-04-25 | 866.208333        |
| 2014-04-26 | 781.666667        |
| 2014-04-27 | 716.333333        |
| 2014-04-28 | 738.708333        |
| 2014-04-29 | 930.375           |
| 2014-04-30 | 949.75            |
| 2014-05-01 | 987.625           |
| 2014-05-02 | 1018.79167        |
| 2014-05-03 | 976.166667        |
| 2014-05-04 | 995.083333        |
| 2014-05-05 | 736.25            |
| 2014-05-06 | 849.166667        |
| 2014-05-07 | 815.208333        |
| 2014-05-08 | 928.0             |
| 2014-05-09 | 1024.75           |
| 2014-05-10 | 1148.375          |
| 2014-05-11 | 1165.375          |
| 2014-05-12 | 970.666667        |
| 2014-05-13 | 1044.20833        |
| 2014-05-14 | 956.208333        |
| 2014-05-15 | 1149.25           |
| 2014-05-16 | 1050.25           |
| 2014-05-17 | 1272.45833        |
| 2014-05-18 | 1161.08333        |
| 2014-05-19 | 1203.125          |
| 2014-05-20 | 963.166667        |
| 2014-05-21 | 649.416667        |
| 2014-05-22 | 534.833333        |
| 2014-05-23 | 676.041667        |
| 2014-05-24 | 1230.45833        |
| 2014-05-25 | 1774.75           |
| 2014-05-26 | 2381.29167        |
| 2014-05-27 | 2977.41667        |
| 2014-05-28 | 3078.95833        |
| 2014-05-29 | 3622.20833        |
| 2014-05-30 | 4293.83333        |
| 2014-05-31 | 5286.08333        |
| 2014-06-01 | 5584.20833        |
| 2014-06-02 | 5587.41667        |
| 2014-06-03 | 6097.5            |
| 2014-06-04 | 7376.375          |
| 2014-06-05 | 8317.79167        |
| 2014-06-06 | 8963.625          |
| 2014-06-07 | 8954.95833        |
| 2014-06-08 | 8930.70833        |
| 2014-06-09 | 8912.20833        |
| 2014-06-10 | 8352.0            |
| 2014-06-11 | 7153.91667        |
| 2014-06-12 | 6564.91667        |
| 2014-06-13 | 6557.33333        |
| 2014-06-14 | 6554.375          |
| 2014-06-15 | 6545.875          |
| 2014-06-16 | 6541.5            |
| 2014-06-17 | 6535.125          |
| 2014-06-18 | 6740.95833        |
| 2014-06-19 | 6866.29167        |
| 2014-06-20 | 6820.70833        |
| 2014-06-21 | 6906.20833        |
| 2014-06-22 | 6860.66667        |
| 2014-06-23 | 6867.625          |
| 2014-06-24 | 6181.20833        |
| 2014-06-25 | 5261.25           |
| 2014-06-26 | 4372.45833        |
| 2014-06-27 | 3767.79167        |
| 2014-06-28 | 3017.20833        |
| 2014-06-29 | 2887.33333        |
| 2014-06-30 | 2405.16667        |
| 2014-07-01 | 1862.41667        |
| 2014-07-02 | 1538.33333        |
| 2014-07-03 | 1474.08333        |
| 2014-07-04 | 1565.875          |
| 2014-07-05 | 1673.125          |
| 2014-07-06 | 1632.58333        |
| 2014-07-07 | 1695.58333        |
| 2014-07-08 | 1805.04167        |
| 2014-07-09 | 1778.04167        |
| 2014-07-10 | 1667.125          |
| 2014-07-11 | 1652.33333        |
| 2014-07-12 | 1697.875          |
| 2014-07-13 | 1785.25           |
| 2014-07-14 | 1999.75           |
| 2014-07-15 | 1172.66667        |
| 2014-07-16 | 1269.0            |
| 2014-07-17 | 1900.0            |
| 2014-07-18 | 1362.5            |
| 2014-07-19 | 1880.0            |
| 2014-07-20 | 1800.0            |
| 2014-07-21 | 1770.0            |
| 2014-07-22 | 1780.0            |
| 2014-07-23 | 2014.0            |
| 2014-07-24 | 2424.0            |
| 2014-07-25 | 2264.04167        |
| 2014-07-26 | 2327.125          |
| 2014-07-27 | 1936.20833        |
| 2014-07-28 | 1935.0            |
| 2014-07-29 | 1721.70833        |
| 2014-07-30 | 1682.25           |
| 2014-07-31 | 1692.0            |
| 2014-08-01 | 1756.16667        |
| 2014-08-02 | 1655.0            |
| 2014-08-03 | 1675.79167        |
| 2014-08-04 | 1745.54167        |
| 2014-08-05 | 1730.16667        |
| 2014-08-06 | 1749.08333        |
| 2014-08-07 | 1765.33333        |
| 2014-08-08 | 1703.95833        |
| 2014-08-09 | 1747.95833        |
| 2014-08-10 | 1672.0            |
| 2014-08-11 | 1752.95833        |
| 2014-08-12 | 1681.08333        |
| 2014-08-13 | 1697.54167        |
| 2014-08-14 | 1772.0            |
| 2014-08-15 | 1742.08333        |
| 2014-08-16 | 1695.875          |
| 2014-08-17 | 1725.75           |
| 2014-08-18 | 1669.95833        |
| 2014-08-19 | 1742.41667        |
| 2014-08-20 | 1608.66667        |
| 2014-08-21 | 1762.125          |
| 2014-08-22 | 1737.91667        |
| 2014-08-23 | 1744.0            |
| 2014-08-24 | 1752.41667        |
| 2014-08-25 | 1730.875          |
| 2014-08-26 | 1776.83333        |
| 2014-08-27 | 1557.125          |
| 2014-08-28 | 1592.75           |
| 2014-08-29 | 1507.0            |
| 2014-08-30 | 1519.83333        |
| 2014-08-31 | 1584.33333        |
| 2014-09-01 | 1462.66667        |
| 2014-09-02 | 1215.25           |
| 2014-09-03 | 1948.91667        |
| 2014-09-04 | 1304.16667        |
| 2014-09-05 | 1379.04167        |
| 2014-09-06 | 1396.79167        |
| 2014-09-07 | 1466.83333        |
| 2014-09-08 | 1277.375          |
| 2014-09-09 | 1308.58333        |
| 2014-09-10 | 1184.5            |
| 2014-09-11 | 1334.0            |
| 2014-09-12 | 1403.79167        |
| 2014-09-13 | 1319.66667        |
| 2014-09-14 | 1385.0            |
| 2014-09-15 | 1307.54167        |
| 2014-09-16 | 1285.16667        |
| 2014-09-17 | 1646.58333        |
| 2014-09-18 | 1363.41667        |
| 2014-09-19 | 1440.625          |
| 2014-09-20 | 1408.875          |
| 2014-09-21 | 1391.70833        |
| 2014-09-22 | 1394.66667        |
| 2014-09-23 | 1288.83333        |
| 2014-09-24 | 1329.45833        |
| 2014-09-25 | 1309.58333        |
| 2014-09-26 | 1381.08333        |
| 2014-09-27 | 1423.66667        |
| 2014-09-28 | 1411.70833        |
| 2014-09-29 | 1353.375          |
| 2014-09-30 | 1314.20833        |
| 2014-10-01 | 1233.33333        |
| 2014-10-02 | 1288.16667        |
| 2014-10-03 | 1243.79167        |
| 2014-10-04 | 1466.41667        |
| 2014-10-05 | 1477.91667        |
| 2014-10-06 | 1353.41667        |
| 2014-10-07 | 1485.45833        |
| 2014-10-08 | 1405.79167        |
| 2014-10-09 | 1556.75           |
| 2014-10-10 | 1170.20833        |
| 2014-10-11 | 1341.625          |
| 2014-10-12 | 1325.91667        |
| 2014-10-13 | 1324.75           |
| 2014-10-14 | 1242.70833        |
| 2014-10-15 | 825.25            |
| 2014-10-16 | 1143.375          |
| 2014-10-17 | 1296.375          |
| 2014-10-18 | 966.958333        |
| 2014-10-19 | 1049.54167        |
| 2014-10-20 | 406.625           |
| 2014-10-21 | 573.291667        |
| 2014-10-22 | 1000.0            |
| 2014-10-23 | 870.0             |
| 2014-10-24 | 1100.0            |
| 2014-10-25 | 1100.0            |
| 2014-10-26 | 1100.0            |
| 2014-10-27 | 875.0             |
| 2014-10-28 | 1000.0            |
| 2014-10-29 | 974.0             |
| 2014-10-30 | 663.875           |
| 2014-10-31 | 400.0             |
| 2014-11-01 | 400.0             |
| 2014-11-02 | 400.0             |
| 2014-11-03 | 284.0             |
| 2014-11-04 | 288.208333        |
| 2014-11-05 | 586.625           |
| 2014-11-06 | 276.541667        |
| 2014-11-07 | 227.583333        |
| 2014-11-08 | 297.333333        |
| 2014-11-09 | 216.041667        |
| 2014-11-10 | 222.166667        |
| 2014-11-11 | 294.625           |
| 2014-11-12 | 372.75            |
| 2014-11-13 | 299.375           |
| 2014-11-14 | 240.916667        |
| 2014-11-15 | 294.708333        |
| 2014-11-16 | 234.291667        |
| 2014-11-17 | 393.0             |
| 2014-11-18 | 509.0             |
| 2014-11-19 | 634.291667        |
| 2014-11-20 | 507.875           |
| 2014-11-21 | 568.958333        |
| 2014-11-22 | 523.75            |
| 2014-11-23 | 829.166667        |
| 2014-11-24 | 553.458333        |
| 2014-11-25 | 576.208333        |
| 2014-11-26 | 535.916667        |
| 2014-11-27 | 488.541667        |
| 2014-11-28 | 607.208333        |
| 2014-11-29 | 520.208333        |
| 2014-11-30 | 696.166667        |
| 2014-12-01 | 562.25            |
| 2014-12-02 | 648.0             |
| 2014-12-03 | 720.0             |
| 2014-12-04 | 717.166667        |
| 2014-12-05 | 755.0             |
| 2014-12-06 | 939.75            |
| 2014-12-07 | 790.291667        |
| 2014-12-08 | 719.041667        |
| 2014-12-09 | 757.416667        |
| 2014-12-10 | 736.833333        |
| 2014-12-11 | 906.291667        |
| 2014-12-12 | 1003.83333        |
| 2014-12-13 | 1009.5            |
| 2014-12-14 | 1118.375          |
| 2014-12-15 | 1041.0            |
| 2014-12-16 | 1005.25           |
| 2014-12-17 | 1043.54167        |
| 2014-12-18 | 1023.16667        |
| 2014-12-19 | 989.708333        |
| 2014-12-20 | 985.916667        |
| 2014-12-21 | 989.208333        |
| 2014-12-22 | 1018.66667        |
| 2014-12-23 | 1001.95833        |
| 2014-12-24 | 854.916667        |
| 2014-12-25 | 1038.25           |
| 2014-12-26 | 934.875           |
| 2014-12-27 | 885.416667        |
| 2014-12-28 | 833.75            |
| 2014-12-29 | 1244.08333        |
| 2014-12-30 | 987.083333        |
| 2014-12-31 | 1065.66667        |
| 2015-01-01 | 1032.91667        |
| 2015-01-02 | 1070.45833        |
| 2015-01-03 | 755.416667        |
| 2015-01-04 | 1051.04167        |
| 2015-01-05 | 1005.95833        |
| 2015-01-06 | 1106.125          |
| 2015-01-07 | 1085.54167        |
| 2015-01-08 | 1177.75           |
| 2015-01-09 | 1087.29167        |
| 2015-01-10 | 1057.875          |
| 2015-01-11 | 1139.66667        |
| 2015-01-12 | 1044.875          |
| 2015-01-13 | 1048.70833        |
| 2015-01-14 | 852.875           |
| 2015-01-15 | 1031.04167        |
| 2015-01-16 | 899.75            |
| 2015-01-17 | 999.875           |
| 2015-01-18 | 960.083333        |
| 2015-01-19 | 1081.0            |
| 2015-01-20 | 1069.70833        |
| 2015-01-21 | 1042.20833        |
| 2015-01-22 | 1038.875          |
| 2015-01-23 | 1065.125          |
| 2015-01-24 | 1022.70833        |
| 2015-01-25 | 1081.5            |
| 2015-01-26 | 823.25            |
| 2015-01-27 | 722.083333        |
| 2015-01-28 | 728.916667        |
| 2015-01-29 | 655.75            |
| 2015-01-30 | 634.625           |
| 2015-01-31 | 687.583333        |
| 2015-02-01 | 699.833333        |
| 2015-02-02 | 694.5             |
| 2015-02-03 | 857.958333        |
| 2015-02-04 | 780.5             |
| 2015-02-05 | 366.333333        |
| 2015-02-06 | 613.75            |
| 2015-02-07 | 583.75            |
| 2015-02-08 | 583.375           |
| 2015-02-09 | 461.5             |
| 2015-02-10 | 511.625           |
| 2015-02-11 | 482.0             |
| 2015-02-12 | 470.5             |
| 2015-02-13 | 327.958333        |
| 2015-02-14 | 427.291667        |
| 2015-02-15 | 564.041667        |
| 2015-02-16 | 484.375           |
| 2015-02-17 | 522.958333        |
| 2015-02-18 | 509.5             |
| 2015-02-19 | 478.708333        |
| 2015-02-20 | 474.875           |
| 2015-02-21 | 524.291667        |
| 2015-02-22 | 517.583333        |
| 2015-02-23 | 532.833333        |
| 2015-02-24 | 531.791667        |
| 2015-02-25 | 555.958333        |
| 2015-02-26 | 652.5             |
| 2015-02-27 | 647.625           |
| 2015-02-28 | 581.041667        |
| 2015-03-01 | 547.916667        |
| 2015-03-02 | 498.458333        |
| 2015-03-03 | 485.375           |
| 2015-03-04 | 513.75            |
| 2015-03-05 | 511.625           |
| 2015-03-06 | 636.0             |
| 2015-03-07 | 501.291667        |
| 2015-03-08 | 590.083333        |
| 2015-03-09 | 437.916667        |
| 2015-03-10 | 457.75            |
| 2015-03-11 | 511.875           |
| 2015-03-12 | 491.083333        |
| 2015-03-13 | 482.458333        |
| 2015-03-14 | 460.041667        |
| 2015-03-15 | 501.291667        |
| 2015-03-16 | 479.75            |
| 2015-03-17 | 567.791667        |
| 2015-03-18 | 499.375           |
| 2015-03-19 | 481.083333        |
| 2015-03-20 | 390.25            |
| 2015-03-21 | 404.0             |
| 2015-03-22 | 392.041667        |
| 2015-03-23 | 414.25            |
| 2015-03-24 | 356.416667        |
| 2015-03-25 | 346.875           |
| 2015-03-26 | 402.666667        |
| 2015-03-27 | 418.875           |
| 2015-03-28 | 362.958333        |
| 2015-03-29 | 360.458333        |
| 2015-03-30 | 374.041667        |
| 2015-03-31 | 436.583333        |
| 2015-04-01 | 479.958333        |
| 2015-04-02 | 465.291667        |
| 2015-04-03 | 545.958333        |
| 2015-04-04 | 517.291667        |
| 2015-04-05 | 698.541667        |
| 2015-04-06 | 631.958333        |
| 2015-04-07 | 274.375           |
| 2015-04-08 | 594.208333        |
| 2015-04-09 | 598.125           |
| 2015-04-10 | 685.166667        |
| 2015-04-11 | 678.375           |
| 2015-04-12 | 753.375           |
| 2015-04-13 | 878.916667        |
| 2015-04-14 | 607.166667        |
| 2015-04-15 | 569.041667        |
| 2015-04-16 | 721.25            |
| 2015-04-17 | 1249.16667        |
| 2015-04-18 | 1233.29167        |
| 2015-04-19 | 1036.41667        |
| 2015-04-20 | 1244.66667        |
| 2015-04-21 | 1174.25           |
| 2015-04-22 | 1182.70833        |
| 2015-04-23 | 1293.20833        |
| 2015-04-24 | 1069.66667        |
| 2015-04-25 | 1046.04167        |
| 2015-04-26 | 1120.375          |
| 2015-04-27 | 1026.29167        |
| 2015-04-28 | 1106.79167        |
| 2015-04-29 | 1148.45833        |
| 2015-04-30 | 1193.33333        |
| 2015-05-01 | 1236.08333        |
| 2015-05-02 | 1222.0            |
| 2015-05-03 | 1259.0            |
| 2015-05-04 | 1229.125          |
| 2015-05-05 | 1323.625          |
| 2015-05-06 | 1568.625          |
| 2015-05-07 | 1770.125          |
| 2015-05-08 | 2498.83333        |
| 2015-05-09 | 3027.04167        |
| 2015-05-10 | 2575.04167        |
| 2015-05-11 | 1835.16667        |
| 2015-05-12 | 1564.66667        |
| 2015-05-13 | 1334.25           |
| 2015-05-14 | 1198.95833        |
| 2015-05-15 | 1254.91667        |
| 2015-05-16 | 1249.75           |
| 2015-05-17 | 1253.54167        |
| 2015-05-18 | 1137.91667        |
| 2015-05-19 | 1250.29167        |
| 2015-05-20 | 1124.33333        |
| 2015-05-21 | 1176.70833        |
| 2015-05-22 | 1232.125          |
| 2015-05-23 | 1233.79167        |
| 2015-05-24 | 1206.04167        |
| 2015-05-25 | 1088.20833        |
| 2015-05-26 | 1113.125          |
| 2015-05-27 | 1031.16667        |
| 2015-05-28 | 943.208333        |
| 2015-05-29 | 797.666667        |
| 2015-05-30 | 871.875           |
| 2015-05-31 | 721.208333        |
| 2015-06-01 | 567.708333        |
| 2015-06-02 | 442.791667        |
| 2015-06-03 | 386.583333        |
| 2015-06-04 | 682.5             |
| 2015-06-05 | 1041.45833        |
| 2015-06-06 | 1192.375          |
| 2015-06-07 | 1283.29167        |
| 2015-06-08 | 1265.29167        |
| 2015-06-09 | 1197.20833        |
| 2015-06-10 | 1127.625          |
| 2015-06-11 | 1865.125          |
| 2015-06-12 | 2078.08333        |
| 2015-06-13 | 2468.875          |
| 2015-06-14 | 2700.125          |
| 2015-06-15 | 2993.875          |
| 2015-06-16 | 3227.875          |
| 2015-06-17 | 3783.875          |
| 2015-06-18 | 4782.625          |
| 2015-06-19 | 6411.66667        |
| 2015-06-20 | 6796.79167        |
| 2015-06-21 | 6787.95833        |
| 2015-06-22 | 7023.125          |
| 2015-06-23 | 7277.0            |
| 2015-06-24 | 7289.95833        |
| 2015-06-25 | 6688.79167        |
| 2015-06-26 | 5653.95833        |
| 2015-06-27 | 5230.70833        |
| 2015-06-28 | 5303.70833        |
| 2015-06-29 | 4935.45833        |
| 2015-06-30 | 4046.95833        |
| 2015-07-01 | 3073.70833        |
| 2015-07-02 | 2358.29167        |
| 2015-07-03 | 1641.5            |
| 2015-07-04 | 2072.91667        |
| 2015-07-05 | 2351.66667        |
| 2015-07-06 | 2318.29167        |
| 2015-07-07 | 2303.875          |
| 2015-07-08 | 2268.08333        |
| 2015-07-09 | 2284.08333        |
| 2015-07-10 | 2507.875          |
| 2015-07-11 | 2814.5            |
| 2015-07-12 | 2929.5            |
| 2015-07-13 | 2904.08333        |
| 2015-07-14 | 2652.66667        |
| 2015-07-15 | 2831.66667        |
| 2015-07-16 | 2945.08333        |
| 2015-07-17 | 2921.08333        |
| 2015-07-18 | 3075.0            |
| 2015-07-19 | 2974.33333        |
| 2015-07-20 | 2877.29167        |
| 2015-07-21 | 2926.29167        |
| 2015-07-22 | 2633.25           |
| 2015-07-23 | 2083.29167        |
| 2015-07-24 | 1964.625          |
| 2015-07-25 | 2056.41667        |
| 2015-07-26 | 1824.66667        |
| 2015-07-27 | 1838.375          |
| 2015-07-28 | 1926.58333        |
| 2015-07-29 | 1744.5            |
| 2015-07-30 | 1757.625          |
| 2015-07-31 | 1660.29167        |
| 2015-08-01 | 1687.375          |
| 2015-08-02 | 1726.91667        |
| 2015-08-03 | 1739.16667        |
| 2015-08-04 | 1772.83333        |
| 2015-08-05 | 1604.29167        |
| 2015-08-06 | 1709.70833        |
| 2015-08-07 | 1768.08333        |
| 2015-08-08 | 1787.91667        |
| 2015-08-09 | 1741.66667        |
| 2015-08-10 | 1735.79167        |
| 2015-08-11 | 1708.29167        |
| 2015-08-12 | 1749.125          |
| 2015-08-13 | 1796.16667        |
| 2015-08-14 | 1729.25           |
| 2015-08-15 | 1755.91667        |
| 2015-08-16 | 1738.16667        |
| 2015-08-17 | 1607.0            |
| 2015-08-18 | 1736.5            |
| 2015-08-19 | 1748.125          |
| 2015-08-20 | 1746.58333        |
| 2015-08-21 | 1732.75           |
| 2015-08-22 | 1686.375          |
| 2015-08-23 | 1756.0            |
| 2015-08-24 | 1783.625          |
| 2015-08-25 | 1717.91667        |
| 2015-08-26 | 1730.75           |
| 2015-08-27 | 1852.875          |
| 2015-08-28 | 1744.41667        |
| 2015-08-29 | 1606.5            |
| 2015-08-30 | 1660.33333        |
| 2015-08-31 | 1703.5            |
| 2015-09-01 | 1741.04167        |
| 2015-09-02 | 1781.625          |
| 2015-09-03 | 1415.5            |
| 2015-09-04 | 1736.375          |
| 2015-09-05 | 1778.79167        |
| 2015-09-06 | 1730.66667        |
| 2015-09-07 | 1746.33333        |
| 2015-09-08 | 1686.875          |
| 2015-09-09 | 1661.70833        |
| 2015-09-10 | 1701.875          |
| 2015-09-11 | 1782.25           |
| 2015-09-12 | 1783.16667        |
| 2015-09-13 | 1752.375          |
| 2015-09-14 | 1733.04167        |
| 2015-09-15 | 1647.79167        |
| 2015-09-16 | 1676.08333        |
| 2015-09-17 | 1733.70833        |
| 2015-09-18 | 1792.91667        |
| 2015-09-19 | 1707.79167        |
| 2015-09-20 | 1671.125          |
| 2015-09-21 | 1813.08333        |
| 2015-09-22 | 1726.16667        |
| 2015-09-23 | 1749.91667        |
| 2015-09-24 | 1752.04167        |
| 2015-09-25 | 1745.29167        |
| 2015-09-26 | 1723.625          |
| 2015-09-27 | 1701.625          |
| 2015-09-28 | 1635.95833        |
| 2015-09-29 | 1873.04167        |
| 2015-09-30 | 1816.625          |
| 2015-10-01 | 1705.95833        |
| 2015-10-02 | 1666.16667        |
| 2015-10-03 | 1723.83333        |
| 2015-10-04 | 1785.70833        |
| 2015-10-05 | 1717.33333        |
| 2015-10-06 | 1942.04167        |
| 2015-10-07 | 1930.16667        |
| 2015-10-08 | 1911.04167        |
| 2015-10-09 | 1874.70833        |
| 2015-10-10 | 1857.54167        |
| 2015-10-11 | 1666.04167        |
| 2015-10-12 | 1681.625          |
| 2015-10-13 | 1938.70833        |
| 2015-10-14 | 1602.16667        |
| 2015-10-15 | 1478.125          |
| 2015-10-16 | 1471.04167        |
| 2015-10-17 | 1527.41667        |
| 2015-10-18 | 1464.5            |
| 2015-10-19 | 1385.54167        |
| 2015-10-20 | 1397.45833        |
| 2015-10-21 | 1353.875          |
| 2015-10-22 | 1362.83333        |
| 2015-10-23 | 1225.29167        |
| 2015-10-24 | 1334.54167        |
| 2015-10-25 | 1241.0            |
| 2015-10-26 | 1432.91667        |
| 2015-10-27 | 1185.04167        |
| 2015-10-28 | 1278.16667        |
| 2015-10-29 | 1283.75           |
| 2015-10-30 | 943.916667        |
| 2015-10-31 | 515.875           |
| 2015-11-01 | 530.75            |
| 2015-11-02 | 664.541667        |
| 2015-11-03 | 572.333333        |
| 2015-11-04 | 586.708333        |
| 2015-11-05 | 406.666667        |
| 2015-11-06 | 505.333333        |
| 2015-11-07 | 660.25            |
| 2015-11-08 | 570.25            |
| 2015-11-09 | 511.708333        |
| 2015-11-10 | 569.666667        |
| 2015-11-11 | 475.333333        |
| 2015-11-12 | 465.916667        |
| 2015-11-13 | 502.458333        |
| 2015-11-14 | 384.5             |
| 2015-11-15 | 506.666667        |
| 2015-11-16 | 791.416667        |
| 2015-11-17 | 973.791667        |
| 2015-11-18 | 1009.5            |
| 2015-11-19 | 1048.75           |
| 2015-11-20 | 1089.91667        |
| 2015-11-21 | 1152.0            |
| 2015-11-22 | 1146.0            |
| 2015-11-23 | 1022.125          |
| 2015-11-24 | 1199.5            |
| 2015-11-25 | 1119.79167        |
| 2015-11-26 | 1217.33333        |
| 2015-11-27 | 1059.08333        |
| 2015-11-28 | 1114.45833        |
| 2015-11-29 | 1141.66667        |
| 2015-11-30 | 553.875           |
| 2015-12-01 | 430.0             |
| 2015-12-02 | 0.0               |
| 2015-12-03 | 0.0               |
| 2015-12-04 | 0.0               |
| 2015-12-05 | 0.0               |
| 2015-12-06 | 0.0               |
| 2015-12-07 | 333.041667        |
| 2015-12-08 | 626.0             |
| 2015-12-09 | 861.833333        |
| 2015-12-10 | 724.333333        |
| 2015-12-11 | 855.083333        |
| 2015-12-12 | 846.166667        |
| 2015-12-13 | 573.875           |
| 2015-12-14 | 811.416667        |
| 2015-12-15 | 856.541667        |
| 2015-12-16 | 800.625           |
| 2015-12-17 | 1144.0            |
| 2015-12-18 | 1108.83333        |
| 2015-12-19 | 863.541667        |
| 2015-12-20 | 1195.58333        |
| 2015-12-21 | 1233.20833        |
| 2015-12-22 | 1107.79167        |
| 2015-12-23 | 1188.66667        |
| 2015-12-24 | 998.375           |
| 2015-12-25 | 1109.70833        |
| 2015-12-26 | 1009.66667        |
| 2015-12-27 | 1085.08333        |
| 2015-12-28 | 1022.16667        |
| 2015-12-29 | 1095.33333        |
| 2015-12-30 | 922.208333        |
| 2015-12-31 | 1053.04167        |
| 2016-01-01 | 1078.66667        |
| 2016-01-02 | 1010.5            |
| 2016-01-03 | 1091.33333        |
| 2016-01-04 | 1080.0            |
| 2016-01-05 | 1071.79167        |
| 2016-01-06 | 1008.70833        |
| 2016-01-07 | 1064.04167        |
| 2016-01-08 | 1039.58333        |
| 2016-01-09 | 1049.45833        |
| 2016-01-10 | 966.125           |
| 2016-01-11 | 1061.16667        |
| 2016-01-12 | 977.833333        |
| 2016-01-13 | 1057.95833        |
| 2016-01-14 | 1023.20833        |
| 2016-01-15 | 957.583333        |
| 2016-01-16 | 1034.70833        |
| 2016-01-17 | 1046.58333        |
| 2016-01-18 | 967.666667        |
| 2016-01-19 | 1078.20833        |
| 2016-01-20 | 971.75            |
| 2016-01-21 | 1061.125          |
| 2016-01-22 | 1141.875          |
| 2016-01-23 | 1041.75           |
| 2016-01-24 | 1034.58333        |
| 2016-01-25 | 1010.375          |
| 2016-01-26 | 962.583333        |
| 2016-01-27 | 1027.79167        |
| 2016-01-28 | 994.291667        |
| 2016-01-29 | 1261.16667        |
| 2016-01-30 | 1202.91667        |
| 2016-01-31 | 1081.33333        |
| 2016-02-01 | 1018.625          |
| 2016-02-02 | 1021.95833        |
| 2016-02-03 | 983.75            |
| 2016-02-04 | 1022.625          |
| 2016-02-05 | 1029.16667        |
| 2016-02-06 | 982.625           |
| 2016-02-07 | 1026.70833        |
| 2016-02-08 | 1090.375          |
| 2016-02-09 | 1034.75           |
| 2016-02-10 | 988.541667        |
| 2016-02-11 | 1002.54167        |
| 2016-02-12 | 1041.58333        |
| 2016-02-13 | 1129.5            |
| 2016-02-14 | 1089.83333        |
| 2016-02-15 | 1068.20833        |
| 2016-02-16 | 1038.66667        |
| 2016-02-17 | 959.375           |
| 2016-02-18 | 1065.20833        |
| 2016-02-19 | 1182.29167        |
| 2016-02-20 | 1101.75           |
| 2016-02-21 | 1112.70833        |
| 2016-02-22 | 1156.25           |
| 2016-02-23 | 1185.33333        |
| 2016-02-24 | 1112.5            |
| 2016-02-25 | 1146.625          |
| 2016-02-26 | 1068.75           |
| 2016-02-27 | 1132.375          |
| 2016-02-28 | 1015.20833        |
| 2016-02-29 | 1055.58333        |
| 2016-03-01 | 723.666667        |
| 2016-03-02 | 717.333333        |
| 2016-03-03 | 716.291667        |
| 2016-03-04 | 747.625           |
| 2016-03-05 | 741.583333        |
| 2016-03-06 | 718.25            |
| 2016-03-07 | 784.166667        |
| 2016-03-08 | 684.75            |
| 2016-03-09 | 457.625           |
| 2016-03-10 | 529.25            |
| 2016-03-11 | 497.291667        |
| 2016-03-12 | 419.416667        |
| 2016-03-13 | 489.416667        |
| 2016-03-14 | 526.0             |
| 2016-03-15 | 491.75            |
| 2016-03-16 | 489.833333        |
| 2016-03-17 | 560.791667        |
| 2016-03-18 | 530.458333        |
| 2016-03-19 | 465.125           |
| 2016-03-20 | 501.916667        |
| 2016-03-21 | 567.375           |
| 2016-03-22 | 523.083333        |
| 2016-03-23 | 513.791667        |
| 2016-03-24 | 541.041667        |
| 2016-03-25 | 508.375           |
| 2016-03-26 | 450.708333        |
| 2016-03-27 | 431.875           |
| 2016-03-28 | 605.333333        |
| 2016-03-29 | 620.083333        |
| 2016-03-30 | 731.041667        |
| 2016-03-31 | 823.75            |
| 2016-04-01 | 826.166667        |
| 2016-04-02 | 788.166667        |
| 2016-04-03 | 770.958333        |
| 2016-04-04 | 814.916667        |
| 2016-04-05 | 924.458333        |
| 2016-04-06 | 984.791667        |
| 2016-04-07 | 1069.58333        |
| 2016-04-08 | 1153.25           |
| 2016-04-09 | 1060.41667        |
| 2016-04-10 | 1083.08333        |
| 2016-04-11 | 987.583333        |
| 2016-04-12 | 980.083333        |
| 2016-04-13 | 992.25            |
| 2016-04-14 | 1203.95833        |
| 2016-04-15 | 1391.125          |
| 2016-04-16 | 1428.375          |
| 2016-04-17 | 1351.79167        |
| 2016-04-18 | 1470.33333        |
| 2016-04-19 | 1443.70833        |
| 2016-04-20 | 1530.16667        |
| 2016-04-21 | 1582.5            |
| 2016-04-22 | 1460.875          |
| 2016-04-23 | 1448.0            |
| 2016-04-24 | 1421.75           |
| 2016-04-25 | 1408.79167        |
| 2016-04-26 | 1295.75           |
| 2016-04-27 | 1298.33333        |
| 2016-04-28 | 1159.33333        |
| 2016-04-29 | 1221.75           |
| 2016-04-30 | 1112.33333        |
| 2016-05-01 | 1224.45833        |
| 2016-05-02 | 1191.25           |
| 2016-05-03 | 1451.16667        |
| 2016-05-04 | 1332.83333        |
| 2016-05-05 | 1293.375          |
| 2016-05-06 | 1249.5            |
| 2016-05-07 | 1225.08333        |
| 2016-05-08 | 1049.66667        |
| 2016-05-09 | 1263.75           |
| 2016-05-10 | 1368.41667        |
| 2016-05-11 | 1522.79167        |
| 2016-05-12 | 2050.16667        |
| 2016-05-13 | 2465.25           |
| 2016-05-14 | 3124.83333        |
| 2016-05-15 | 3965.125          |
| 2016-05-16 | 4590.04167        |
| 2016-05-17 | 4822.5            |
| 2016-05-18 | 4858.45833        |
| 2016-05-19 | 5101.54167        |
| 2016-05-20 | 5426.70833        |
| 2016-05-21 | 5378.58333        |
| 2016-05-22 | 5400.70833        |
| 2016-05-23 | 5312.75           |
| 2016-05-24 | 5036.45833        |
| 2016-05-25 | 4304.83333        |
| 2016-05-26 | 3341.0            |
| 2016-05-27 | 2922.625          |
| 2016-05-28 | 2649.08333        |
| 2016-05-29 | 2351.375          |
| 2016-05-30 | 2017.875          |
| 2016-05-31 | 1523.25           |
| 2016-06-01 | 969.958333        |
| 2016-06-02 | 869.75            |
| 2016-06-03 | 708.583333        |
| 2016-06-04 | 755.583333        |
| 2016-06-05 | 479.041667        |
| 2016-06-06 | 416.375           |
| 2016-06-07 | 257.666667        |
| 2016-06-08 | 450.666667        |
| 2016-06-09 | 351.25            |
| 2016-06-10 | 296.333333        |
| 2016-06-11 | 297.916667        |
| 2016-06-12 | 450.375           |
| 2016-06-13 | 613.333333        |
| 2016-06-14 | 773.25            |
| 2016-06-15 | 1003.33333        |
| 2016-06-16 | 949.333333        |
| 2016-06-17 | 912.916667        |
| 2016-06-18 | 919.666667        |
| 2016-06-19 | 862.25            |
| 2016-06-20 | 894.0             |
| 2016-06-21 | 927.25            |
| 2016-06-22 | 1049.16667        |
| 2016-06-23 | 1198.33333        |
| 2016-06-24 | 1185.5            |
| 2016-06-25 | 1142.79167        |
| 2016-06-26 | 1408.5            |
| 2016-06-27 | 1354.83333        |
| 2016-06-28 | 1494.29167        |
| 2016-06-29 | 1532.25           |
| 2016-06-30 | 1588.70833        |
| 2016-07-01 | 1541.66667        |
| 2016-07-02 | 1684.16667        |
| 2016-07-03 | 1572.79167        |
| 2016-07-04 | 1527.375          |
| 2016-07-05 | 1694.04167        |
| 2016-07-06 | 1813.0            |
| 2016-07-07 | 1595.70833        |
| 2016-07-08 | 1539.04167        |
| 2016-07-09 | 1702.20833        |
| 2016-07-10 | 1754.25           |
| 2016-07-11 | 1884.75           |
| 2016-07-12 | 1753.08333        |
| 2016-07-13 | 1873.0            |
| 2016-07-14 | 1801.91667        |
| 2016-07-15 | 1892.29167        |
| 2016-07-16 | 1814.83333        |
| 2016-07-17 | 2011.875          |
| 2016-07-18 | 1890.25           |
| 2016-07-19 | 1953.54167        |
| 2016-07-20 | 1986.95833        |
| 2016-07-21 | 1971.5            |
| 2016-07-22 | 2009.08333        |
| 2016-07-23 | 2188.33333        |
| 2016-07-24 | 1640.54167        |
| 2016-07-25 | 1778.54167        |
| 2016-07-26 | 1951.91667        |
| 2016-07-27 | 1920.54167        |
| 2016-07-28 | 1894.79167        |
| 2016-07-29 | 1999.91667        |
| 2016-07-30 | 1945.04167        |
| 2016-07-31 | 2151.45833        |
| 2016-08-01 | 1772.83333        |
| 2016-08-02 | 2086.66667        |
| 2016-08-03 | 1921.91667        |
| 2016-08-04 | 1976.54167        |
| 2016-08-05 | 1851.0            |
| 2016-08-06 | 1988.79167        |
| 2016-08-07 | 1953.625          |
| 2016-08-08 | 1962.29167        |
| 2016-08-09 | 1953.54167        |
| 2016-08-10 | 1752.33333        |
| 2016-08-11 | 1716.25           |
| 2016-08-12 | 1716.0            |
| 2016-08-13 | 1638.125          |
| 2016-08-14 | 1752.20833        |
| 2016-08-15 | 1735.5            |
| 2016-08-16 | 1760.20833        |
| 2016-08-17 | 1796.16667        |
| 2016-08-18 | 1781.5            |
| 2016-08-19 | 1733.91667        |
| 2016-08-20 | 1732.0            |
| 2016-08-21 | 1767.70833        |
| 2016-08-22 | 1750.29167        |
| 2016-08-23 | 1746.33333        |
| 2016-08-24 | 1766.83333        |
| 2016-08-25 | 1572.25           |
| 2016-08-26 | 1849.25           |
| 2016-08-27 | 1774.08333        |
| 2016-08-28 | 1730.95833        |
| 2016-08-29 | 1739.875          |
| 2016-08-30 | 1697.83333        |
| 2016-08-31 | 1781.375          |
| 2016-09-01 | 1777.20833        |
| 2016-09-02 | 2010.16667        |
| 2016-09-03 | 1659.41667        |
| 2016-09-04 | 1487.79167        |
| 2016-09-05 | 1702.83333        |
| 2016-09-06 | 1847.70833        |
| 2016-09-07 | 1776.0            |
| 2016-09-08 | 1772.45833        |
| 2016-09-09 | 1798.54167        |
| 2016-09-10 | 1710.125          |
| 2016-09-11 | 1878.33333        |
| 2016-09-12 | 1790.66667        |
| 2016-09-13 | 1795.04167        |
| 2016-09-14 | 1746.20833        |
| 2016-09-15 | 1796.125          |
| 2016-09-16 | 1683.83333        |
| 2016-09-17 | 1207.45833        |
| 2016-09-18 | 1762.08333        |
| 2016-09-19 | 1713.91667        |
| 2016-09-20 | 1777.75           |
| 2016-09-21 | 1789.95833        |
| 2016-09-22 | 1740.54167        |
| 2016-09-23 | 1716.45833        |
| 2016-09-24 | 1747.91667        |
| 2016-09-25 | 1717.625          |
| 2016-09-26 | 1781.95833        |
| 2016-09-27 | 1751.375          |
| 2016-09-28 | 1763.83333        |
| 2016-09-29 | 1757.0            |
| 2016-09-30 | 1643.20833        |
| 2016-10-01 | 1805.41667        |
| 2016-10-02 | 1797.04167        |
| 2016-10-03 | 1735.375          |
| 2016-10-04 | 1757.58333        |
| 2016-10-05 | 1766.95833        |
| 2016-10-06 | 1772.83333        |
| 2016-10-07 | 1658.29167        |
| 2016-10-08 | 1559.33333        |
| 2016-10-09 | 1552.125          |
| 2016-10-10 | 1511.33333        |
| 2016-10-11 | 1499.08333        |
| 2016-10-12 | 1468.91667        |
| 2016-10-13 | 1439.20833        |
| 2016-10-14 | 1380.20833        |
| 2016-10-15 | 1448.45833        |
| 2016-10-16 | 1439.875          |
| 2016-10-17 | 1464.75           |
| 2016-10-18 | 1461.66667        |
| 2016-10-19 | 1456.16667        |
| 2016-10-20 | 1408.91667        |
| 2016-10-21 | 1420.125          |
| 2016-10-22 | 1470.875          |
| 2016-10-23 | 1308.625          |
| 2016-10-24 | 1325.75           |
| 2016-10-25 | 1486.0            |
| 2016-10-26 | 1723.83333        |
| 2016-10-27 | 1777.875          |
| 2016-10-28 | 1810.875          |
| 2016-10-29 | 1301.41667        |
| 2016-10-30 | 1549.54167        |
| 2016-10-31 | 565.333333        |
| 2016-11-01 | 500.0             |
| 2016-11-02 | 500.0             |
| 2016-11-03 | 450.125           |
| 2016-11-04 | 827.5             |
| 2016-11-05 | 678.041667        |
| 2016-11-06 | 899.291667        |
| 2016-11-07 | 562.833333        |
| 2016-11-08 | 559.958333        |
| 2016-11-09 | 522.916667        |
| 2016-11-10 | 549.583333        |
| 2016-11-11 | 560.166667        |
| 2016-11-12 | 547.75            |
| 2016-11-13 | 712.75            |
| 2016-11-14 | 615.708333        |
| 2016-11-15 | 648.916667        |
| 2016-11-16 | 648.541667        |
| 2016-11-17 | 609.291667        |
| 2016-11-18 | 533.958333        |
| 2016-11-19 | 526.666667        |
| 2016-11-20 | 503.5             |
| 2016-11-21 | 583.416667        |
| 2016-11-22 | 534.666667        |
| 2016-11-23 | 572.041667        |
| 2016-11-24 | 557.916667        |
| 2016-11-25 | 541.208333        |
| 2016-11-26 | 560.083333        |
| 2016-11-27 | 541.375           |
| 2016-11-28 | 596.208333        |
| 2016-11-29 | 565.625           |
| 2016-11-30 | 557.041667        |
| 2016-12-01 | 611.291667        |
| 2016-12-02 | 658.416667        |
| 2016-12-03 | 513.458333        |
| 2016-12-04 | 483.125           |
| 2016-12-05 | 595.583333        |
| 2016-12-06 | 586.791667        |
| 2016-12-07 | 549.0             |
| 2016-12-08 | 595.958333        |
| 2016-12-09 | 502.625           |
| 2016-12-10 | 551.125           |
| 2016-12-11 | 567.541667        |
| 2016-12-12 | 560.833333        |
| 2016-12-13 | 275.958333        |
| 2016-12-14 | 262.291667        |
| 2016-12-15 | 454.833333        |
| 2016-12-16 | 627.166667        |
| 2016-12-17 | 571.458333        |
| 2016-12-18 | 561.875           |
| 2016-12-19 | 538.458333        |
| 2016-12-20 | 582.25            |
| 2016-12-21 | 631.833333        |
| 2016-12-22 | 536.458333        |
| 2016-12-23 | 585.833333        |
| 2016-12-24 | 565.458333        |
| 2016-12-25 | 552.583333        |
| 2016-12-26 | 461.083333        |
| 2016-12-27 | 756.083333        |
| 2016-12-28 | 620.666667        |
| 2016-12-29 | 524.583333        |
| 2016-12-30 | 516.375           |
| 2016-12-31 | 525.416667        |
| 2017-01-01 | 529.958333        |
| 2017-01-02 | 559.375           |
| 2017-01-03 | 614.0             |
| 2017-01-04 | 593.791667        |
| 2017-01-05 | 520.625           |
| 2017-01-06 | 530.125           |
| 2017-01-07 | 296.75            |
| 2017-01-08 | 519.291667        |
| 2017-01-09 | 500.166667        |
| 2017-01-10 | 633.875           |
| 2017-01-11 | 565.708333        |
| 2017-01-12 | 485.75            |
| 2017-01-13 | 567.541667        |
| 2017-01-14 | 516.041667        |
| 2017-01-15 | 591.0             |
| 2017-01-16 | 504.0             |
| 2017-01-17 | 395.166667        |
| 2017-01-18 | 152.875           |
| 2017-01-19 | 600.375           |
| 2017-01-20 | 574.708333        |
| 2017-01-21 | 583.291667        |
| 2017-01-22 | 733.833333        |
| 2017-01-23 | 553.5             |
| 2017-01-24 | 592.291667        |
| 2017-01-25 | 597.333333        |
| 2017-01-26 | 595.125           |
| 2017-01-27 | 571.416667        |
| 2017-01-28 | 385.708333        |
| 2017-01-29 | 527.875           |
| 2017-01-30 | 627.833333        |
| 2017-01-31 | 585.5             |
| 2017-02-01 | 740.208333        |
| 2017-02-02 | 468.208333        |
| 2017-02-03 | 513.458333        |
| 2017-02-04 | 541.333333        |
| 2017-02-05 | 404.75            |
| 2017-02-06 | 730.0             |
| 2017-02-07 | 989.875           |
| 2017-02-08 | 1111.08333        |
| 2017-02-09 | 1106.75           |
| 2017-02-10 | 939.5             |
| 2017-02-11 | 1071.70833        |
| 2017-02-12 | 1042.83333        |
| 2017-02-13 | 1074.5            |
| 2017-02-14 | 1167.58333        |
| 2017-02-15 | 1049.375          |
| 2017-02-16 | 916.875           |
| 2017-02-17 | 1102.29167        |
| 2017-02-18 | 992.0             |
| 2017-02-19 | 1224.45833        |
| 2017-02-20 | 1069.91667        |
| 2017-02-21 | 1115.08333        |
| 2017-02-22 | 1119.20833        |
| 2017-02-23 | 1208.625          |
| 2017-02-24 | 1139.58333        |
| 2017-02-25 | 1128.54167        |
| 2017-02-26 | 1260.08333        |
| 2017-02-27 | 1195.0            |
| 2017-02-28 | 1289.20833        |
| 2017-03-01 | 1241.16667        |
| 2017-03-02 | 1276.5            |
| 2017-03-03 | 1353.91667        |
| 2017-03-04 | 1239.95833        |
| 2017-03-05 | 1201.83333        |
| 2017-03-06 | 1228.5            |
| 2017-03-07 | 1228.625          |
| 2017-03-08 | 1035.70833        |
| 2017-03-09 | 1123.79167        |
| 2017-03-10 | 1106.125          |
| 2017-03-11 | 1158.25           |
| 2017-03-12 | 1163.75           |
| 2017-03-13 | 1162.54167        |
| 2017-03-14 | 1076.125          |
| 2017-03-15 | 1171.83333        |
| 2017-03-16 | 993.041667        |
| 2017-03-17 | 1085.0            |
| 2017-03-18 | 964.208333        |
| 2017-03-19 | 1250.75           |
| 2017-03-20 | 1248.91667        |
| 2017-03-21 | 1217.83333        |
| 2017-03-22 | 1362.29167        |
| 2017-03-23 | 1216.91667        |
| 2017-03-24 | 1093.29167        |
| 2017-03-25 | 978.083333        |
| 2017-03-26 | 953.416667        |
| 2017-03-27 | 717.916667        |
| 2017-03-28 | 847.833333        |
| 2017-03-29 | 743.5             |
| 2017-03-30 | 957.708333        |
| 2017-03-31 | 811.75            |
| 2017-04-01 | 829.125           |
| 2017-04-02 | 877.916667        |
| 2017-04-03 | 954.083333        |
| 2017-04-04 | 909.791667        |
| 2017-04-05 | 937.583333        |
| 2017-04-06 | 1037.20833        |
| 2017-04-07 | 1108.95833        |
| 2017-04-08 | 912.541667        |
| 2017-04-09 | 1045.875          |
| 2017-04-10 | 964.375           |
| 2017-04-11 | 990.75            |
| 2017-04-12 | 1136.5            |
| 2017-04-13 | 1249.29167        |
| 2017-04-14 | 1192.75           |
| 2017-04-15 | 1193.66667        |
| 2017-04-16 | 1128.08333        |
| 2017-04-17 | 1033.91667        |
| 2017-04-18 | 1128.54167        |
| 2017-04-19 | 861.708333        |
| 2017-04-20 | 1219.54167        |
| 2017-04-21 | 931.416667        |
| 2017-04-22 | 1137.29167        |
| 2017-04-23 | 1118.79167        |
| 2017-04-24 | 1145.29167        |
| 2017-04-25 | 1299.08333        |
| 2017-04-26 | 1309.83333        |
| 2017-04-27 | 1361.875          |
| 2017-04-28 | 1280.70833        |
| 2017-04-29 | 1349.54167        |
| 2017-04-30 | 1217.83333        |
| 2017-05-01 | 1571.0            |
| 2017-05-02 | 1619.83333        |
| 2017-05-03 | 1923.91667        |
| 2017-05-04 | 1705.25           |
| 2017-05-05 | 1729.45833        |
| 2017-05-06 | 1584.29167        |
| 2017-05-07 | 1701.41667        |
| 2017-05-08 | 1614.33333        |
| 2017-05-09 | 1486.79167        |
| 2017-05-10 | 1651.375          |
| 2017-05-11 | 1621.75           |
| 2017-05-12 | 1555.58333        |
| 2017-05-13 | 1698.04167        |
| 2017-05-14 | 1763.29167        |
| 2017-05-15 | 2372.45833        |
| 2017-05-16 | 2768.125          |
| 2017-05-17 | 3676.16667        |
| 2017-05-18 | 4275.41667        |
| 2017-05-19 | 5198.875          |
| 2017-05-20 | 6371.54167        |
| 2017-05-21 | 7692.625          |
| 2017-05-22 | 9491.45833        |
| 2017-05-23 | 11078.9583        |
| 2017-05-24 | 12129.25          |
| 2017-05-25 | 12434.7917        |
| 2017-05-26 | 11688.5           |
| 2017-05-27 | 11166.9583        |
| 2017-05-28 | 10214.2083        |
| 2017-05-29 | 8855.16667        |
| 2017-05-30 | 7697.29167        |
| 2017-05-31 | 6944.33333        |
| 2017-06-01 | 6501.58333        |
| 2017-06-02 | 6153.54167        |
| 2017-06-03 | 5920.625          |
| 2017-06-04 | 5896.45833        |
| 2017-06-05 | 5529.0            |
| 2017-06-06 | 5173.0            |
| 2017-06-07 | 4838.83333        |
| 2017-06-08 | 4663.16667        |
| 2017-06-09 | 4669.54167        |
| 2017-06-10 | 4676.41667        |
| 2017-06-11 | 4686.875          |
| 2017-06-12 | 4263.0            |
| 2017-06-13 | 3689.54167        |
| 2017-06-14 | 2879.16667        |
| 2017-06-15 | 2570.41667        |
| 2017-06-16 | 1382.33333        |
| 2017-06-17 | 1551.25           |
| 2017-06-18 | 1494.0            |
| 2017-06-19 | 1552.375          |
| 2017-06-20 | 1470.58333        |
| 2017-06-21 | 1564.70833        |
| 2017-06-22 | 1588.33333        |
| 2017-06-23 | 1605.66667        |
| 2017-06-24 | 1743.875          |
| 2017-06-25 | 1748.79167        |
| 2017-06-26 | 1941.95833        |
| 2017-06-27 | 1978.29167        |
| 2017-06-28 | 1885.625          |
| 2017-06-29 | 1955.54167        |
| 2017-06-30 | 1846.25           |
| 2017-07-01 | 1995.29167        |
| 2017-07-02 | 2007.70833        |
| 2017-07-03 | 1935.20833        |
| 2017-07-04 | 1965.125          |
| 2017-07-05 | 1989.41667        |
| 2017-07-06 | 1891.79167        |
| 2017-07-07 | 2040.5            |
| 2017-07-08 | 1880.16667        |
| 2017-07-09 | 2213.0            |
| 2017-07-10 | 1940.95833        |
| 2017-07-11 | 1600.0            |
| 2017-07-12 | 1500.0            |
| 2017-07-13 | 1500.0            |
| 2017-07-14 | 1550.0            |
| 2017-07-15 | 1500.0            |
| 2017-07-16 | 1450.0            |
| 2017-07-17 | 1450.0            |
| 2017-07-18 | 1450.0            |
| 2017-07-19 | 1450.0            |
| 2017-07-20 | 1700.0            |
| 2017-07-21 | 1950.0            |
| 2017-07-22 | 2020.0            |
| 2017-07-23 | 2020.0            |
| 2017-07-24 | 1990.0            |
| 2017-07-25 | 1990.0            |
| 2017-07-26 | 1970.0            |
| 2017-07-27 | 1830.0            |
| 2017-07-28 | 1730.0            |
| 2017-07-29 | 1780.0            |
| 2017-07-30 | 1760.0            |
| 2017-07-31 | 1750.0            |
| 2017-08-01 | 1800.0            |
| 2017-08-02 | 1850.0            |
| 2017-08-03 | 1850.0            |
| 2017-08-04 | 1850.0            |
| 2017-08-05 | 1870.0            |
| 2017-08-06 | 1870.0            |
| 2017-08-07 | 1930.0            |
| 2017-08-08 | 1950.0            |
| 2017-08-09 | 1970.0            |
| 2017-08-10 | 1950.0            |
| 2017-08-11 | 1970.0            |
| 2017-08-12 | 1980.0            |
| 2017-08-13 | 1990.0            |
| 2017-08-14 | 1880.0            |
| 2017-08-15 | 1825.0            |
| 2017-08-16 | 1810.0            |
| 2017-08-17 | 1790.0            |
| 2017-08-18 | 1780.0            |
| 2017-08-19 | 1770.0            |
| 2017-08-20 | 1780.0            |
| 2017-08-21 | 1760.0            |
| 2017-08-22 | 1770.0            |
| 2017-08-23 | 1755.0            |
| 2017-08-24 | 1855.0            |
| 2017-08-25 | 1915.0            |
| 2017-08-26 | 1910.0            |
| 2017-08-27 | 1935.0            |
| 2017-08-28 | 1955.0            |
| 2017-08-29 | 1955.0            |
| 2017-08-30 | 1930.0            |
| 2017-08-31 | 1930.0            |
| 2017-09-01 | 1865.0            |
| 2017-09-02 | 1850.0            |
| 2017-09-03 | 1840.0            |
| 2017-09-04 | 1830.0            |
| 2017-09-05 | 1985.125          |
| 2017-09-06 | 2201.25           |
| 2017-09-07 | 1899.75           |
| 2017-09-08 | 2074.45833        |
| 2017-09-09 | 1888.16667        |
| 2017-09-10 | 1919.54167        |
| 2017-09-11 | 1986.66667        |
| 2017-09-12 | 1976.33333        |
| 2017-09-13 | 2019.08333        |
| 2017-09-14 | 1800.54167        |
| 2017-09-15 | 1897.0            |
| 2017-09-16 | 1807.79167        |
| 2017-09-17 | 1727.16667        |
| 2017-09-18 | 2002.91667        |
| 2017-09-19 | 2382.04167        |
| 2017-09-20 | 1542.25           |
| 2017-09-21 | 1536.70833        |
| 2017-09-22 | 1893.625          |
| 2017-09-23 | 1929.66667        |
| 2017-09-24 | 1863.45833        |
| 2017-09-25 | 1699.625          |
| 2017-09-26 | 2334.0            |
| 2017-09-27 | 2171.58333        |
| 2017-09-28 | 1296.45833        |
| 2017-09-29 | 1844.29167        |
| 2017-09-30 | 1560.91667        |
| 2017-10-01 | 1817.83333        |
| 2017-10-02 | 2085.125          |
| 2017-10-03 | 1777.66667        |
| 2017-10-04 | 1934.83333        |
| 2017-10-05 | 1871.41667        |
| 2017-10-06 | 1556.25           |
| 2017-10-07 | 1694.625          |
| 2017-10-08 | 1927.70833        |
| 2017-10-09 | 2040.04167        |
| 2017-10-10 | 1739.70833        |
| 2017-10-11 | 1848.45833        |
| 2017-10-12 | 1927.04167        |
| 2017-10-13 | 1865.0            |
| 2017-10-14 | 1705.125          |
| 2017-10-15 | 1601.875          |
| 2017-10-16 | 1679.29167        |
| 2017-10-17 | 1470.33333        |
| 2017-10-18 | 1574.70833        |
| 2017-10-19 | 1541.83333        |
| 2017-10-20 | 1647.58333        |
| 2017-10-21 | 1584.125          |
| 2017-10-22 | 1554.20833        |
| 2017-10-23 | 1566.91667        |
| 2017-10-24 | 1544.25           |
| 2017-10-25 | 1599.45833        |
| 2017-10-26 | 1557.70833        |
| 2017-10-27 | 1755.33333        |
| 2017-10-28 | 1559.875          |
| 2017-10-29 | 1587.75           |
| 2017-10-30 | 1572.375          |
| 2017-10-31 | 1556.125          |
| 2017-11-01 | 987.458333        |
| 2017-11-02 | 461.083333        |
| 2017-11-03 | 487.083333        |
| 2017-11-04 | 694.583333        |
| 2017-11-05 | 639.75            |
| 2017-11-06 | 662.625           |
| 2017-11-07 | 712.458333        |
| 2017-11-08 | 694.583333        |
| 2017-11-09 | 693.083333        |
| 2017-11-10 | 698.958333        |
| 2017-11-11 | 714.916667        |
| 2017-11-12 | 628.291667        |
| 2017-11-13 | 657.916667        |
| 2017-11-14 | 716.208333        |
| 2017-11-15 | 776.25            |
| 2017-11-16 | 694.375           |
| 2017-11-17 | 617.25            |
| 2017-11-18 | 754.291667        |
| 2017-11-19 | 648.958333        |
| 2017-11-20 | 677.458333        |
| 2017-11-21 | 687.666667        |
| 2017-11-22 | 680.708333        |
| 2017-11-23 | 682.375           |
| 2017-11-24 | 792.625           |
| 2017-11-25 | 680.166667        |
| 2017-11-26 | 664.958333        |
| 2017-11-27 | 603.541667        |
| 2017-11-28 | 924.75            |
| 2017-11-29 | 774.833333        |
| 2017-11-30 | 846.833333        |
| 2017-12-01 | 761.041667        |
| 2017-12-02 | 1341.79167        |
| 2017-12-03 | 1553.83333        |
| 2017-12-04 | 1493.125          |
| 2017-12-05 | 1718.08333        |
| 2017-12-06 | 1517.83333        |
| 2017-12-07 | 1549.45833        |
| 2017-12-08 | 1531.04167        |
| 2017-12-09 | 1632.91667        |
| 2017-12-10 | 1526.54167        |
| 2017-12-11 | 1624.91667        |
| 2017-12-12 | 1520.79167        |
| 2017-12-13 | 1611.5            |
| 2017-12-14 | 1521.375          |
| 2017-12-15 | 1403.16667        |
| 2017-12-16 | 1542.66667        |
| 2017-12-17 | 1561.25           |
| 2017-12-18 | 1604.04167        |
| 2017-12-19 | 1514.91667        |
| 2017-12-20 | 1412.58333        |
| 2017-12-21 | 1540.29167        |
| 2017-12-22 | 1611.20833        |
| 2017-12-23 | 1561.33333        |
| 2017-12-24 | 1588.0            |
| 2017-12-25 | 1533.125          |
| 2017-12-26 | 1574.875          |
| 2017-12-27 | 1560.70833        |
| 2017-12-28 | 1573.04167        |
| 2017-12-29 | 1689.83333        |
| 2017-12-30 | 1567.66667        |
| 2017-12-31 | 1588.54167        |
| 2018-01-01 | 1565.25           |
| 2018-01-02 | 1587.875          |
| 2018-01-03 | 1512.29167        |
| 2018-01-04 | 1516.79167        |
| 2018-01-05 | 1574.08333        |
| 2018-01-06 | 1622.04167        |
| 2018-01-07 | 1308.75           |
| 2018-01-08 | 1435.66667        |
| 2018-01-09 | 976.75            |
| 2018-01-10 | 856.0             |
| 2018-01-11 | 1000.79167        |
| 2018-01-12 | 1001.20833        |
| 2018-01-13 | 931.25            |
| 2018-01-14 | 1015.125          |
| 2018-01-15 | 857.166667        |
| 2018-01-16 | 248.25            |
| 2018-01-17 | 278.625           |
| 2018-01-18 | 989.875           |
| 2018-01-19 | 863.875           |
| 2018-01-20 | 1008.16667        |
| 2018-01-21 | 1135.875          |
| 2018-01-22 | 956.166667        |
| 2018-01-23 | 1212.70833        |
| 2018-01-24 | 861.458333        |
| 2018-01-25 | 825.041667        |
| 2018-01-26 | 995.125           |
| 2018-01-27 | 829.041667        |
| 2018-01-28 | 877.75            |
| 2018-01-29 | 729.791667        |
| 2018-01-30 | 699.083333        |
| 2018-01-31 | 681.958333        |
| 2018-02-01 | 649.458333        |
| 2018-02-02 | 563.958333        |
| 2018-02-03 | 736.083333        |
| 2018-02-04 | 572.458333        |
| 2018-02-05 | 626.333333        |
| 2018-02-06 | 650.875           |
| 2018-02-07 | 563.375           |
| 2018-02-08 | 603.958333        |
| 2018-02-09 | 741.083333        |
| 2018-02-10 | 566.5             |
| 2018-02-11 | 653.833333        |
| 2018-02-12 | 605.833333        |
| 2018-02-13 | 629.416667        |
| 2018-02-14 | 589.75            |
| 2018-02-15 | 586.083333        |
| 2018-02-16 | 639.333333        |
| 2018-02-17 | 589.166667        |
| 2018-02-18 | 608.625           |
| 2018-02-19 | 611.541667        |
| 2018-02-20 | 636.25            |
| 2018-02-21 | 649.5             |
| 2018-02-22 | 557.916667        |
| 2018-02-23 | 623.416667        |
| 2018-02-24 | 616.666667        |
| 2018-02-25 | 577.333333        |
| 2018-02-26 | 523.166667        |
| 2018-02-27 | 754.041667        |
| 2018-02-28 | 568.083333        |
| 2018-03-01 | 501.166667        |
| 2018-03-02 | 606.25            |
| 2018-03-03 | 624.666667        |
| 2018-03-04 | 540.791667        |
| 2018-03-05 | 606.5             |
| 2018-03-06 | 613.291667        |
| 2018-03-07 | 570.458333        |
| 2018-03-08 | 587.666667        |
| 2018-03-09 | 605.958333        |
| 2018-03-10 | 550.333333        |
| 2018-03-11 | 616.333333        |
| 2018-03-12 | 675.833333        |
| 2018-03-13 | 458.375           |
| 2018-03-14 | 612.041667        |
| 2018-03-15 | 626.458333        |
| 2018-03-16 | 803.291667        |
| 2018-03-17 | 583.916667        |
| 2018-03-18 | 663.041667        |
| 2018-03-19 | 836.208333        |
| 2018-03-20 | 951.458333        |
| 2018-03-21 | 926.416667        |
| 2018-03-22 | 983.416667        |
| 2018-03-23 | 994.916667        |
| 2018-03-24 | 1109.25           |
| 2018-03-25 | 1013.58333        |
| 2018-03-26 | 975.541667        |
| 2018-03-27 | 1031.875          |
| 2018-03-28 | 1416.33333        |
| 2018-03-29 | 1190.54167        |
| 2018-03-30 | 1157.95833        |
| 2018-03-31 | 1071.66667        |
| 2018-04-01 | 1205.875          |
| 2018-04-02 | 1129.95833        |
| 2018-04-03 | 1022.75           |
| 2018-04-04 | 1228.29167        |
| 2018-04-05 | 1113.58333        |
| 2018-04-06 | 1236.70833        |
| 2018-04-07 | 1273.04167        |
| 2018-04-08 | 1207.08333        |
| 2018-04-09 | 1121.70833        |
| 2018-04-10 | 1131.29167        |
| 2018-04-11 | 1133.875          |
| 2018-04-12 | 818.25            |
| 2018-04-13 | 1273.79167        |
| 2018-04-14 | 907.041667        |
| 2018-04-15 | 1085.04167        |
| 2018-04-16 | 1198.20833        |
| 2018-04-17 | 1572.25           |
| 2018-04-18 | 1488.08333        |
| 2018-04-19 | 1836.79167        |
| 2018-04-20 | 1433.45833        |
| 2018-04-21 | 1416.375          |
| 2018-04-22 | 1566.20833        |
| 2018-04-23 | 1470.75           |
| 2018-04-24 | 1619.54167        |
| 2018-04-25 | 1482.83333        |
| 2018-04-26 | 1549.29167        |
| 2018-04-27 | 1543.58333        |
| 2018-04-28 | 1511.45833        |
| 2018-04-29 | 1444.75           |
| 2018-04-30 | 1594.625          |
| 2018-05-01 | 1496.41667        |
| 2018-05-02 | 1593.54167        |
| 2018-05-03 | 1362.5            |
| 2018-05-04 | 1310.08333        |
| 2018-05-05 | 1557.375          |
| 2018-05-06 | 1365.41667        |
| 2018-05-07 | 1642.29167        |
| 2018-05-08 | 1744.95833        |
| 2018-05-09 | 1458.04167        |
| 2018-05-10 | 1457.91667        |
| 2018-05-11 | 1530.33333        |
| 2018-05-12 | 1528.45833        |
| 2018-05-13 | 1587.0            |
| 2018-05-14 | 1616.375          |
| 2018-05-15 | 1605.79167        |
| 2018-05-16 | 1531.04167        |
| 2018-05-17 | 1563.83333        |
| 2018-05-18 | 1433.04167        |
| 2018-05-19 | 1584.58333        |
| 2018-05-20 | 1542.5            |
| 2018-05-21 | 1367.375          |
| 2018-05-22 | 1626.375          |
| 2018-05-23 | 2178.95833        |
| 2018-05-24 | 1397.625          |
| 2018-05-25 | 1530.91667        |
| 2018-05-26 | 1455.54167        |
| 2018-05-27 | 1492.08333        |
| 2018-05-28 | 1312.08333        |
| 2018-05-29 | 1520.83333        |
| 2018-05-30 | 1539.91667        |
| 2018-05-31 | 1369.75           |
| 2018-06-01 | 1550.91667        |
| 2018-06-02 | 1556.41667        |
| 2018-06-03 | 1506.41667        |
| 2018-06-04 | 1620.16667        |
| 2018-06-05 | 1675.58333        |
| 2018-06-06 | 1532.29167        |
| 2018-06-07 | 1177.75           |
| 2018-06-08 | 1670.54167        |
| 2018-06-09 | 1715.95833        |
| 2018-06-10 | 1322.125          |
| 2018-06-11 | 1617.625          |
| 2018-06-12 | 1530.45833        |
| 2018-06-13 | 1757.20833        |
| 2018-06-14 | 1601.83333        |
| 2018-06-15 | 1955.08333        |
| 2018-06-16 | 1653.83333        |
| 2018-06-17 | 1541.83333        |
| 2018-06-18 | 1794.95833        |
| 2018-06-19 | 1829.45833        |
| 2018-06-20 | 1715.45833        |
| 2018-06-21 | 1676.75           |
| 2018-06-22 | 1766.375          |
| 2018-06-23 | 1647.83333        |
| 2018-06-24 | 1703.5            |
| 2018-06-25 | 1759.91667        |
| 2018-06-26 | 1740.83333        |
| 2018-06-27 | 2120.95833        |
| 2018-06-28 | 1622.66667        |
| 2018-06-29 | 1664.125          |
| 2018-06-30 | 1784.66667        |
| 2018-07-01 | 1569.70833        |
| 2018-07-02 | 1956.25           |
| 2018-07-03 | 1660.16667        |
| 2018-07-04 | 1612.83333        |
| 2018-07-05 | 1540.25           |
| 2018-07-06 | 1768.875          |
| 2018-07-07 | 1632.41667        |
| 2018-07-08 | 1778.75           |
| 2018-07-09 | 1619.54167        |
| 2018-07-10 | 1619.5            |
| 2018-07-11 | 1649.08333        |
| 2018-07-12 | 1588.91667        |
| 2018-07-13 | 1745.41667        |
| 2018-07-14 | 1624.625          |
| 2018-07-15 | 1581.25           |
| 2018-07-16 | 1690.0            |
| 2018-07-17 | 1707.20833        |
| 2018-07-18 | 1674.79167        |
| 2018-07-19 | 1654.95833        |
| 2018-07-20 | 1640.875          |
| 2018-07-21 | 1617.91667        |
| 2018-07-22 | 1727.41667        |
| 2018-07-23 | 1542.875          |
| 2018-07-24 | 1597.54167        |
| 2018-07-25 | 1619.79167        |
| 2018-07-26 | 1671.125          |
| 2018-07-27 | 1551.0            |
| 2018-07-28 | 1605.83333        |
| 2018-07-29 | 1434.91667        |
| 2018-07-30 | 1587.66667        |
| 2018-07-31 | 1559.66667        |
| 2018-08-01 | 1514.58333        |
| 2018-08-02 | 1605.95833        |
| 2018-08-03 | 1389.5            |
| 2018-08-04 | 1575.08333        |
| 2018-08-05 | 1588.16667        |
| 2018-08-06 | 1599.0            |
| 2018-08-07 | 1437.95833        |
| 2018-08-08 | 1556.66667        |
| 2018-08-09 | 1552.0            |
| 2018-08-10 | 1534.16667        |
| 2018-08-11 | 1500.75           |
| 2018-08-12 | 1595.125          |
| 2018-08-13 | 1531.125          |
| 2018-08-14 | 1660.70833        |
| 2018-08-15 | 1578.54167        |
| 2018-08-16 | 1590.83333        |
| 2018-08-17 | 1562.41667        |
| 2018-08-18 | 1471.70833        |
| 2018-08-19 | 1520.20833        |
| 2018-08-20 | 1594.29167        |
| 2018-08-21 | 1377.04167        |
| 2018-08-22 | 1607.125          |
| 2018-08-23 | 1524.91667        |
| 2018-08-24 | 1539.16667        |
| 2018-08-25 | 1645.33333        |
| 2018-08-26 | 1643.45833        |
| 2018-08-27 | 1572.41667        |
| 2018-08-28 | 1459.79167        |
| 2018-08-29 | 1153.54167        |
| 2018-08-30 | 1439.91667        |
| 2018-08-31 | 1541.33333        |
| 2018-09-01 | 1205.5            |
| 2018-09-02 | 1460.625          |
| 2018-09-03 | 1475.04167        |
| 2018-09-04 | 1433.25           |
| 2018-09-05 | 1479.16667        |
| 2018-09-06 | 1488.5            |
| 2018-09-07 | 1272.08333        |
| 2018-09-08 | 1505.83333        |
| 2018-09-09 | 1249.66667        |
| 2018-09-10 | 1529.25           |
| 2018-09-11 | 1555.25           |
| 2018-09-12 | 1444.79167        |
| 2018-09-13 | 1510.375          |
| 2018-09-14 | 1376.45833        |
| 2018-09-15 | 1534.125          |
| 2018-09-16 | 1322.41667        |
| 2018-09-17 | 1399.16667        |
| 2018-09-18 | 1205.79167        |
| 2018-09-19 | 1437.79167        |
| 2018-09-20 | 1398.45833        |
| 2018-09-21 | 1455.66667        |
| 2018-09-22 | 1436.16667        |
| 2018-09-23 | 1257.41667        |
| 2018-09-24 | 1490.5            |
| 2018-09-25 | 1436.83333        |
| 2018-09-26 | 1316.83333        |
| 2018-09-27 | 1444.83333        |
| 2018-09-28 | 1528.0            |
| 2018-09-29 | 1352.0            |
| 2018-09-30 | 1393.95833        |
| 2018-10-01 | 1423.16667        |
| 2018-10-02 | 1343.91667        |
| 2018-10-03 | 1217.91667        |
| 2018-10-04 | 1204.04167        |
| 2018-10-05 | 1056.08333        |
| 2018-10-06 | 1035.16667        |
| 2018-10-07 | 1068.5            |
| 2018-10-08 | 914.0             |
| 2018-10-09 | 911.083333        |
| 2018-10-10 | 1119.625          |
| 2018-10-11 | 1065.83333        |
| 2018-10-12 | 956.083333        |
| 2018-10-13 | 696.958333        |
| 2018-10-14 | 832.625           |
| 2018-10-15 | 734.5             |
| 2018-10-16 | 825.125           |
| 2018-10-17 | 849.0             |
| 2018-10-18 | 778.208333        |
| 2018-10-19 | 895.291667        |
| 2018-10-20 | 811.958333        |
| 2018-10-21 | 976.666667        |
| 2018-10-22 | 841.291667        |
| 2018-10-23 | 758.5             |
| 2018-10-24 | 831.625           |
| 2018-10-25 | 740.125           |
| 2018-10-26 | 791.333333        |
| 2018-10-27 | 804.75            |
| 2018-10-28 | 823.041667        |
| 2018-10-29 | 757.458333        |
| 2018-10-30 | 683.416667        |
| 2018-10-31 | 728.708333        |
| 2018-11-01 | 454.708333        |
| 2018-11-02 | 298.125           |
| 2018-11-03 | 333.708333        |
| 2018-11-04 | 503.125           |
| 2018-11-05 | 162.583333        |
| 2018-11-06 | 0.0               |
| 2018-11-07 | 0.0               |
| 2018-11-08 | 0.0               |
| 2018-11-09 | 0.0               |
| 2018-11-10 | 0.0               |
| 2018-11-11 | 0.0               |
| 2018-11-12 | 0.0               |
| 2018-11-13 | 232.75            |
| 2018-11-14 | 400.0             |
| 2018-11-15 | 356.708333        |
| 2018-11-16 | 298.25            |
| 2018-11-17 | 143.416667        |
| 2018-11-18 | 258.166667        |
| 2018-11-19 | 501.375           |
| 2018-11-20 | 513.375           |
| 2018-11-21 | 391.25            |
| 2018-11-22 | 308.25            |
| 2018-11-23 | 313.416667        |
| 2018-11-24 | 377.0             |
| 2018-11-25 | 328.0             |
| 2018-11-26 | 246.541667        |
| 2018-11-27 | 405.041667        |
| 2018-11-28 | 324.541667        |
| 2018-11-29 | 301.375           |
| 2018-11-30 | 161.333333        |
| 2018-12-01 | 333.958333        |
| 2018-12-02 | 327.875           |
| 2018-12-03 | 441.625           |
| 2018-12-04 | 275.041667        |
| 2018-12-05 | 285.208333        |
| 2018-12-06 | 328.958333        |
| 2018-12-07 | 342.75            |
| 2018-12-08 | 253.833333        |
| 2018-12-09 | 351.208333        |
| 2018-12-10 | 173.791667        |
| 2018-12-11 | 267.333333        |
| 2018-12-12 | 332.666667        |
| 2018-12-13 | 534.875           |
| 2018-12-14 | 401.833333        |
| 2018-12-15 | 270.75            |
| 2018-12-16 | 232.666667        |
| 2018-12-17 | 302.125           |
| 2018-12-18 | 254.0             |
| 2018-12-19 | 265.791667        |
| 2018-12-20 | 307.916667        |
| 2018-12-21 | 269.833333        |
| 2018-12-22 | 250.166667        |
| 2018-12-23 | 269.208333        |
| 2018-12-24 | 289.458333        |
| 2018-12-25 | 260.75            |
| 2018-12-26 | 327.916667        |
| 2018-12-27 | 327.041667        |
| 2018-12-28 | 245.708333        |
| 2018-12-29 | 279.666667        |
| 2018-12-30 | 254.083333        |
| 2018-12-31 | 263.166667        |
| 2019-01-01 | 322.958333        |
| 2019-01-02 | 304.708333        |
| 2019-01-03 | 346.041667        |
| 2019-01-04 | 306.666667        |
| 2019-01-05 | 211.75            |
| 2019-01-06 | 265.208333        |
| 2019-01-07 | 279.041667        |
| 2019-01-08 | 287.666667        |
| 2019-01-09 | 274.75            |
| 2019-01-10 | 310.916667        |
| 2019-01-11 | 222.791667        |
| 2019-01-12 | 140.291667        |
| 2019-01-13 | 266.291667        |
| 2019-01-14 | 327.291667        |
| 2019-01-15 | 237.833333        |
| 2019-01-16 | 299.25            |
| 2019-01-17 | 312.291667        |
| 2019-01-18 | 355.958333        |
| 2019-01-19 | 392.5             |
| 2019-01-20 | 270.666667        |
| 2019-01-21 | 408.5             |
| 2019-01-22 | 296.666667        |
| 2019-01-23 | 319.625           |
| 2019-01-24 | 316.958333        |
| 2019-01-25 | 274.25            |
| 2019-01-26 | 287.291667        |
| 2019-01-27 | 274.958333        |
| 2019-01-28 | 280.083333        |
| 2019-01-29 | 372.0             |
| 2019-01-30 | 342.625           |
| 2019-01-31 | 208.0             |
| 2019-02-01 | 272.583333        |
| 2019-02-02 | 243.291667        |
| 2019-02-03 | 233.041667        |
| 2019-02-04 | 259.958333        |
| 2019-02-05 | 352.25            |
| 2019-02-06 | 759.333333        |
| 2019-02-07 | 435.333333        |
| 2019-02-08 | 438.125           |
| 2019-02-09 | 439.916667        |
| 2019-02-10 | 445.791667        |
| 2019-02-11 | 662.958333        |
| 2019-02-12 | 429.833333        |
| 2019-02-13 | 401.458333        |
| 2019-02-14 | 438.541667        |
| 2019-02-15 | 301.416667        |
| 2019-02-16 | 549.25            |
| 2019-02-17 | 308.125           |
| 2019-02-18 | 401.166667        |
| 2019-02-19 | 321.583333        |
| 2019-02-20 | 459.625           |
| 2019-02-21 | 451.875           |
| 2019-02-22 | 628.25            |
| 2019-02-23 | 260.458333        |
| 2019-02-24 | 409.583333        |
| 2019-02-25 | 601.291667        |
| 2019-02-26 | 478.541667        |
| 2019-02-27 | 367.958333        |
| 2019-02-28 | 488.583333        |
| 2019-03-01 | 490.958333        |
| 2019-03-02 | 365.458333        |
| 2019-03-03 | 365.291667        |
| 2019-03-04 | 527.666667        |
| 2019-03-05 | 358.583333        |
| 2019-03-06 | 491.875           |
| 2019-03-07 | 975.416667        |
| 2019-03-08 | 427.875           |
| 2019-03-09 | 454.333333        |
| 2019-03-10 | 363.583333        |
| 2019-03-11 | 245.958333        |
| 2019-03-12 | 402.541667        |
| 2019-03-13 | 484.75            |
| 2019-03-14 | 412.791667        |
| 2019-03-15 | 437.208333        |
| 2019-03-16 | 338.333333        |
| 2019-03-17 | 345.5             |
| 2019-03-18 | 508.291667        |
| 2019-03-19 | 489.541667        |
| 2019-03-20 | 496.166667        |
| 2019-03-21 | 335.583333        |
| 2019-03-22 | 350.166667        |
| 2019-03-23 | 396.916667        |
| 2019-03-24 | 409.833333        |
| 2019-03-25 | 407.708333        |
| 2019-03-26 | 402.958333        |
| 2019-03-27 | 340.416667        |
| 2019-03-28 | 402.791667        |
| 2019-03-29 | 367.958333        |
| 2019-03-30 | 462.375           |
| 2019-03-31 | 418.958333        |
| 2019-04-01 | 600.25            |
| 2019-04-02 | 537.083333        |
| 2019-04-03 | 386.625           |
| 2019-04-04 | 387.166667        |
| 2019-04-05 | 597.875           |
| 2019-04-06 | 562.791667        |
| 2019-04-07 | 547.416667        |
| 2019-04-08 | 672.708333        |
| 2019-04-09 | 676.916667        |
| 2019-04-10 | 743.708333        |
| 2019-04-11 | 776.041667        |
| 2019-04-12 | 615.916667        |
| 2019-04-13 | 762.125           |
| 2019-04-14 | 604.125           |
| 2019-04-15 | 696.166667        |
| 2019-04-16 | 867.25            |
| 2019-04-17 | 920.041667        |
| 2019-04-18 | 797.958333        |
| 2019-04-19 | 821.583333        |
| 2019-04-20 | 762.958333        |
| 2019-04-21 | 785.25            |
| 2019-04-22 | 781.625           |
| 2019-04-23 | 784.375           |
| 2019-04-24 | 700.125           |
| 2019-04-25 | 906.208333        |
| 2019-04-26 | 634.458333        |
| 2019-04-27 | 667.125           |
| 2019-04-28 | 683.125           |
| 2019-04-29 | 744.833333        |
| 2019-04-30 | 542.875           |
| 2019-05-01 | 380.541667        |
| 2019-05-02 | 708.125           |
| 2019-05-03 | 1164.5            |
| 2019-05-04 | 1445.83333        |
| 2019-05-05 | 1134.875          |
| 2019-05-06 | 1222.45833        |
| 2019-05-07 | 1131.20833        |
| 2019-05-08 | 1124.70833        |
| 2019-05-09 | 1337.91667        |
| 2019-05-10 | 1246.375          |
| 2019-05-11 | 1431.08333        |
| 2019-05-12 | 1308.95833        |
| 2019-05-13 | 1153.41667        |
| 2019-05-14 | 1188.91667        |
| 2019-05-15 | 1082.20833        |
| 2019-05-16 | 1430.79167        |
| 2019-05-17 | 1282.70833        |
| 2019-05-18 | 1270.625          |
| 2019-05-19 | 1290.45833        |
| 2019-05-20 | 1655.45833        |
| 2019-05-21 | 1294.16667        |
| 2019-05-22 | 1688.41667        |
| 2019-05-23 | 2162.625          |
| 2019-05-24 | 2879.70833        |
| 2019-05-25 | 3469.45833        |
| 2019-05-26 | 3767.20833        |
| 2019-05-27 | 4172.75           |
| 2019-05-28 | 4681.83333        |
| 2019-05-29 | 5351.58333        |
| 2019-05-30 | 5762.95833        |
| 2019-05-31 | 6655.125          |
| 2019-06-01 | 7386.29167        |
| 2019-06-02 | 7602.33333        |
| 2019-06-03 | 7772.0            |
| 2019-06-04 | 7853.41667        |
| 2019-06-05 | 7922.29167        |
| 2019-06-06 | 7929.20833        |
| 2019-06-07 | 7918.33333        |
| 2019-06-08 | 7660.0            |
| 2019-06-09 | 7438.79167        |
| 2019-06-10 | 6807.58333        |
| 2019-06-11 | 6064.91667        |
| 2019-06-12 | 5019.66667        |
| 2019-06-13 | 4378.79167        |
| 2019-06-14 | 3251.04167        |
| 2019-06-15 | 2619.125          |
| 2019-06-16 | 2289.41667        |
| 2019-06-17 | 1889.75           |
| 2019-06-18 | 1662.83333        |
| 2019-06-19 | 1269.25           |
| 2019-06-20 | 936.416667        |
| 2019-06-21 | 691.666667        |
| 2019-06-22 | 1013.41667        |
| 2019-06-23 | 1050.29167        |
| 2019-06-24 | 1325.54167        |
| 2019-06-25 | 1392.66667        |
| 2019-06-26 | 1171.125          |
| 2019-06-27 | 1540.91667        |
| 2019-06-28 | 1500.79167        |
| 2019-06-29 | 1449.95833        |
| 2019-06-30 | 1367.83333        |
| 2019-07-01 | 1263.79167        |
| 2019-07-02 | 1253.29167        |
| 2019-07-03 | 1473.29167        |
| 2019-07-04 | 1433.20833        |
| 2019-07-05 | 1610.375          |
| 2019-07-06 | 2027.75           |
| 2019-07-07 | 1633.08333        |
| 2019-07-08 | 1718.83333        |
| 2019-07-09 | 1885.95833        |
| 2019-07-10 | 2265.875          |
| 2019-07-11 | 2447.04167        |
| 2019-07-12 | 2681.91667        |
| 2019-07-13 | 2693.625          |
| 2019-07-14 | 2525.5            |
| 2019-07-15 | 2572.29167        |
| 2019-07-16 | 2648.66667        |
| 2019-07-17 | 2597.25           |
| 2019-07-18 | 2587.29167        |
| 2019-07-19 | 2708.91667        |
| 2019-07-20 | 2662.29167        |
| 2019-07-21 | 2770.66667        |
| 2019-07-22 | 3003.95833        |
| 2019-07-23 | 2738.33333        |
| 2019-07-24 | 2673.5            |
| 2019-07-25 | 2710.70833        |
| 2019-07-26 | 2756.75           |
| 2019-07-27 | 2947.20833        |
| 2019-07-28 | 3096.58333        |
| 2019-07-29 | 3810.79167        |
| 2019-07-30 | 3741.79167        |
| 2019-07-31 | 3115.70833        |
| 2019-08-01 | 3363.54167        |
| 2019-08-02 | 3505.79167        |
| 2019-08-03 | 3271.625          |
| 2019-08-04 | 3356.45833        |
| 2019-08-05 | 3277.79167        |
| 2019-08-06 | 2986.5            |
| 2019-08-07 | 2593.41667        |
| 2019-08-08 | 2428.70833        |
| 2019-08-09 | 2098.66667        |
| 2019-08-10 | 2635.0            |
| 2019-08-11 | 2333.625          |
| 2019-08-12 | 2704.375          |
| 2019-08-13 | 2405.125          |
| 2019-08-14 | 2339.83333        |
| 2019-08-15 | 2153.91667        |
| 2019-08-16 | 2295.41667        |
| 2019-08-17 | 2290.5            |
| 2019-08-18 | 1933.625          |
| 2019-08-19 | 2142.29167        |
| 2019-08-20 | 1860.20833        |
| 2019-08-21 | 1834.83333        |
| 2019-08-22 | 1805.83333        |
| 2019-08-23 | 1842.33333        |
| 2019-08-24 | 1839.0            |
| 2019-08-25 | 1887.79167        |
| 2019-08-26 | 1667.58333        |
| 2019-08-27 | 1160.79167        |
| 2019-08-28 | 1364.45833        |
| 2019-08-29 | 1690.5            |
| 2019-08-30 | 1776.25           |
| 2019-08-31 | 1154.58333        |
| 2019-09-01 | 1500.0            |
| 2019-09-02 | 1500.0            |
| 2019-09-03 | 1500.0            |
| 2019-09-04 | 1916.5            |
| 2019-09-05 | 1638.875          |
| 2019-09-06 | 1552.58333        |
| 2019-09-07 | 1451.16667        |
| 2019-09-08 | 1597.45833        |
| 2019-09-09 | 1555.16667        |
| 2019-09-10 | 1544.08333        |
| 2019-09-11 | 1865.83333        |
| 2019-09-12 | 1767.45833        |
| 2019-09-13 | 1422.08333        |
| 2019-09-14 | 1320.29167        |
| 2019-09-15 | 1551.29167        |
| 2019-09-16 | 1596.33333        |
| 2019-09-17 | 1524.875          |
| 2019-09-18 | 1837.375          |
| 2019-09-19 | 1433.45833        |
| 2019-09-20 | 1549.41667        |
| 2019-09-21 | 1670.91667        |
| 2019-09-22 | 2222.83333        |
| 2019-09-23 | 1470.0            |
| 2019-09-24 | 1600.0            |
| 2019-09-25 | 1600.0            |
| 2019-09-26 | 1600.0            |
| 2019-09-27 | 1600.0            |
| 2019-09-28 | 1600.0            |
| 2019-09-29 | 1600.0            |
| 2019-09-30 | 1600.0            |
| 2019-10-01 | 1600.0            |
| 2019-10-02 | 1600.0            |
| 2019-10-03 | 1600.0            |
| 2019-10-04 | 1072.29167        |
| 2019-10-05 | 1333.83333        |
| 2019-10-06 | 1161.08333        |
| 2019-10-07 | 1467.41667        |
| 2019-10-08 | 1801.91667        |
| 2019-10-09 | 1575.625          |
| 2019-10-10 | 1422.83333        |
| 2019-10-11 | 1408.54167        |
| 2019-10-12 | 1345.25           |
| 2019-10-13 | 1476.125          |
| 2019-10-14 | 1409.29167        |
| 2019-10-15 | 1436.79167        |
| 2019-10-16 | 1534.375          |
| 2019-10-17 | 1577.375          |
| 2019-10-18 | 1551.0            |
| 2019-10-19 | 1497.16667        |
| 2019-10-20 | 1189.54167        |
| 2019-10-21 | 1615.66667        |
| 2019-10-22 | 1484.83333        |
| 2019-10-23 | 1346.83333        |
| 2019-10-24 | 1487.70833        |
| 2019-10-25 | 1499.125          |
| 2019-10-26 | 1320.16667        |
| 2019-10-27 | 1372.375          |
| 2019-10-28 | 1450.0            |
| 2019-10-29 | 1419.41667        |
| 2019-10-30 | 1424.625          |
| 2019-10-31 | 1317.83333        |
| 2019-11-01 | 1119.75           |
| 2019-11-02 | 1368.66667        |
| 2019-11-03 | 961.666667        |
| 2019-11-04 | 1530.16667        |
| 2019-11-05 | 1563.58333        |
| 2019-11-06 | 1452.625          |
| 2019-11-07 | 1341.20833        |
| 2019-11-08 | 1406.79167        |
| 2019-11-09 | 1330.0            |
| 2019-11-10 | 1330.08333        |
| 2019-11-11 | 1663.04167        |
| 2019-11-12 | 1369.41667        |
| 2019-11-13 | 1250.66667        |
| 2019-11-14 | 1455.625          |
| 2019-11-15 | 1230.66667        |
| 2019-11-16 | 1324.58333        |
| 2019-11-17 | 1191.54167        |
| 2019-11-18 | 1081.58333        |
| 2019-11-19 | 932.916667        |
| 2019-11-20 | 1048.45833        |
| 2019-11-21 | 1438.95833        |
| 2019-11-22 | 945.5             |
| 2019-11-23 | 744.958333        |
| 2019-11-24 | 962.5             |
| 2019-11-25 | 1017.83333        |
| 2019-11-26 | 994.208333        |
| 2019-11-27 | 961.625           |
| 2019-11-28 | 965.458333        |
| 2019-11-29 | 1096.125          |
| 2019-11-30 | 905.708333        |
| 2019-12-01 | 1002.25           |
| 2019-12-02 | 1174.0            |
| 2019-12-03 | 883.458333        |
| 2019-12-04 | 1044.66667        |
| 2019-12-05 | 1114.875          |
| 2019-12-06 | 873.625           |
| 2019-12-07 | 870.958333        |
| 2019-12-08 | 883.416667        |
| 2019-12-09 | 1280.66667        |
| 2019-12-10 | 1570.0            |
| 2019-12-11 | 1414.0            |
| 2019-12-12 | 1543.41667        |
| 2019-12-13 | 1537.54167        |
| 2019-12-14 | 1552.125          |
| 2019-12-15 | 1656.20833        |
| 2019-12-16 | 1688.125          |
| 2019-12-17 | 1553.25           |
| 2019-12-18 | 1520.625          |
| 2019-12-19 | 1564.54167        |
| 2019-12-20 | 1636.95833        |
| 2019-12-21 | 1517.25           |
| 2019-12-22 | 1402.58333        |
| 2019-12-23 | 1632.625          |
| 2019-12-24 | 1526.375          |
| 2019-12-25 | 1478.08333        |
| 2019-12-26 | 1467.04167        |
| 2019-12-27 | 1520.625          |
| 2019-12-28 | 1353.75           |
| 2019-12-29 | 1572.83333        |
| 2019-12-30 | 1573.91667        |
| 2019-12-31 | 1391.66667        |
| 2020-01-01 | 1188.66667        |
| 2020-01-02 | 1058.08333        |
| 2020-01-03 | 1188.45833        |
| 2020-01-04 | 1068.125          |
| 2020-01-05 | 1028.91667        |
| 2020-01-06 | 996.833333        |
| 2020-01-07 | 978.0             |
| 2020-01-08 | 1111.95833        |
| 2020-01-09 | 1030.95833        |
| 2020-01-10 | 1029.41667        |
| 2020-01-11 | 1104.41667        |
| 2020-01-12 | 1067.0            |
| 2020-01-13 | 999.5             |
| 2020-01-14 | 1045.625          |
| 2020-01-15 | 1060.0            |
| 2020-01-16 | 1210.75           |
| 2020-01-17 | 1026.04167        |
| 2020-01-18 | 1040.91667        |
| 2020-01-19 | 1086.04167        |
| 2020-01-20 | 1058.16667        |
| 2020-01-21 | 1055.45833        |
| 2020-01-22 | 1014.25           |
| 2020-01-23 | 1053.83333        |
| 2020-01-24 | 1013.70833        |
| 2020-01-25 | 1019.58333        |
| 2020-01-26 | 811.166667        |
| 2020-01-27 | 887.458333        |
| 2020-01-28 | 1026.29167        |
| 2020-01-29 | 822.208333        |
| 2020-01-30 | 770.291667        |
| 2020-01-31 | 705.458333        |
| 2020-02-01 | 743.0             |
| 2020-02-02 | 756.708333        |
| 2020-02-03 | 762.666667        |
| 2020-02-04 | 833.0             |
| 2020-02-05 | 995.25            |
| 2020-02-06 | 700.125           |
| 2020-02-07 | 1001.83333        |
| 2020-02-08 | 713.833333        |
| 2020-02-09 | 633.416667        |
| 2020-02-10 | 804.916667        |
| 2020-02-11 | 677.541667        |
| 2020-02-12 | 835.0             |
| 2020-02-13 | 936.541667        |
| 2020-02-14 | 602.916667        |
| 2020-02-15 | 762.333333        |
| 2020-02-16 | 826.625           |
| 2020-02-17 | 695.375           |
| 2020-02-18 | 704.375           |
| 2020-02-19 | 680.166667        |
| 2020-02-20 | 556.25            |
| 2020-02-21 | 729.708333        |
| 2020-02-22 | 545.416667        |
| 2020-02-23 | 578.740833        |
| 2020-02-24 | 425.0             |
| 2020-02-25 | 732.833333        |
| 2020-02-26 | 495.291667        |
| 2020-02-27 | 687.708333        |
| 2020-02-28 | 569.5             |
| 2020-02-29 | 568.75            |
| 2020-03-01 | 545.375           |
| 2020-03-02 | 618.791667        |
| 2020-03-03 | 472.0             |
| 2020-03-04 | 594.125           |
| 2020-03-05 | 650.958333        |
| 2020-03-06 | 708.01375         |
| 2020-03-07 | 566.85            |
| 2020-03-08 | 716.656667        |
| 2020-03-09 | 557.1125          |
| 2020-03-10 | 562.44            |
| 2020-03-11 | 491.698333        |
| 2020-03-12 | 519.2025          |
| 2020-03-13 | 589.557083        |
| 2020-03-14 | 539.539167        |
| 2020-03-15 | 479.294167        |
| 2020-03-16 | 513.305417        |
| 2020-03-17 | 553.46375         |
| 2020-03-18 | 480.0             |
| 2020-03-19 | 584.22875         |
| 2020-03-20 | 631.724167        |
| 2020-03-21 | 625.408333        |
| 2020-03-22 | 767.010417        |
| 2020-03-23 | 662.815           |
| 2020-03-24 | 525.0             |
| 2020-03-25 | 800.990833        |
| 2020-03-26 | 968.487083        |
| 2020-03-27 | 1109.46625        |
| 2020-03-28 | 1059.06042        |
| 2020-03-29 | 1025.55208        |
| 2020-03-30 | 939.98375         |
| 2020-03-31 | 1183.69958        |
| 2020-04-01 | 1017.31333        |
| 2020-04-02 | 1046.57417        |
| 2020-04-03 | 896.304583        |
| 2020-04-04 | 1020.0            |
| 2020-04-05 | 1010.0            |
| 2020-04-06 | 1000.0            |
| 2020-04-07 | 1000.0            |
| 2020-04-08 | 1048.27042        |
| 2020-04-09 | 1161.55167        |
| 2020-04-10 | 1438.2675         |
| 2020-04-11 | 1470.35708        |
| 2020-04-12 | 1304.50958        |
| 2020-04-13 | 1391.03792        |
| 2020-04-14 | 1369.27875        |
| 2020-04-15 | 1476.295          |
| 2020-04-16 | 1421.705          |
| 2020-04-17 | 1376.74708        |
| 2020-04-18 | 1385.50542        |
| 2020-04-19 | 1495.97542        |
| 2020-04-20 | 1334.52625        |
| 2020-04-21 | 1392.56375        |
| 2020-04-22 | 1375.19625        |
| 2020-04-23 | 1440.38833        |
| 2020-04-24 | 1357.36625        |
| 2020-04-25 | 1406.17292        |
| 2020-04-26 | 1284.55583        |
| 2020-04-27 | 1311.92625        |
| 2020-04-28 | 1333.44708        |
| 2020-04-29 | 1408.835          |
| 2020-04-30 | 1210.07542        |
| 2020-05-01 | 1364.8625         |
| 2020-05-02 | 1307.76875        |
| 2020-05-03 | 1237.79583        |
| 2020-05-04 | 1299.68708        |
| 2020-05-05 | 1369.22083        |
| 2020-05-06 | 1298.50833        |
| 2020-05-07 | 1359.37333        |
| 2020-05-08 | 1359.20708        |
| 2020-05-09 | 1349.33375        |
| 2020-05-10 | 1330.04958        |
| 2020-05-11 | 1287.15042        |
| 2020-05-12 | 1256.95417        |
| 2020-05-13 | 1240.30292        |
| 2020-05-14 | 1338.66417        |
| 2020-05-15 | 1517.45125        |
| 2020-05-16 | 2274.01542        |
| 2020-05-17 | 2580.68375        |
| 2020-05-18 | 3270.99583        |
| 2020-05-19 | 3550.4375         |
| 2020-05-20 | 3683.25958        |
| 2020-05-21 | 3318.70875        |
| 2020-05-22 | 2323.29125        |
| 2020-05-23 | 2583.44042        |
| 2020-05-24 | 1910.2475         |
| 2020-05-25 | 1657.89458        |
| 2020-05-26 | 1371.65042        |
| 2020-05-27 | 1225.46292        |
| 2020-05-28 | 1353.05333        |
| 2020-05-29 | 1346.16667        |
| 2020-05-30 | 1270.57667        |
| 2020-05-31 | 1279.64208        |
| 2020-06-01 | 1282.65125        |
| 2020-06-02 | 1196.17667        |
| 2020-06-03 | 1294.82833        |
| 2020-06-04 | 1317.68875        |
| 2020-06-05 | 1416.13583        |
| 2020-06-06 | 1221.35292        |
| 2020-06-07 | 1166.56417        |
| 2020-06-08 | 1103.38542        |
| 2020-06-09 | 1215.91667        |
| 2020-06-10 | 1104.04167        |
| 2020-06-11 | 1401.5            |
| 2020-06-12 | 1318.625          |
| 2020-06-13 | 1379.54167        |
| 2020-06-14 | 1449.125          |
| 2020-06-15 | 1449.0            |
| 2020-06-16 | 1266.375          |
| 2020-06-17 | 1218.79167        |
| 2020-06-18 | 1364.20833        |
| 2020-06-19 | 1072.79167        |
| 2020-06-20 | 1876.83333        |
| 2020-06-21 | 1146.58333        |
| 2020-06-22 | 1594.875          |
| 2020-06-23 | 1630.29167        |
| 2020-06-24 | 1329.41667        |
| 2020-06-25 | 1306.91667        |
| 2020-06-26 | 2033.0            |
| 2020-06-27 | 2062.0            |
| 2020-06-28 | 1957.5            |
| 2020-06-29 | 1821.375          |
| 2020-06-30 | 1621.625          |
| 2020-07-01 | 1664.16667        |
| 2020-07-02 | 1509.41667        |
| 2020-07-03 | 1411.04167        |
| 2020-07-04 | 1578.375          |
| 2020-07-05 | 1414.5            |
| 2020-07-06 | 1725.66667        |
| 2020-07-07 | 1373.41667        |
| 2020-07-08 | 1569.20833        |
| 2020-07-09 | 1603.54167        |
| 2020-07-10 | 1508.58333        |
| 2020-07-11 | 1674.91667        |
| 2020-07-12 | 1401.70833        |
| 2020-07-13 | 1701.5            |
| 2020-07-14 | 1421.04167        |
| 2020-07-15 | 1568.54167        |
| 2020-07-16 | 1663.5            |
| 2020-07-17 | 1581.83333        |
| 2020-07-18 | 1603.375          |
| 2020-07-19 | 1459.41667        |
| 2020-07-20 | 1520.95833        |
| 2020-07-21 | 1398.625          |
| 2020-07-22 | 1462.91667        |
| 2020-07-23 | 1467.0            |
| 2020-07-24 | 1423.16667        |
| 2020-07-25 | 1594.45833        |
| 2020-07-26 | 1310.45833        |
| 2020-07-27 | 1555.33333        |
| 2020-07-28 | 1400.45833        |
| 2020-07-29 | 1439.58333        |
| 2020-07-30 | 1496.95833        |
| 2020-07-31 | 1449.83333        |
| 2020-08-01 | 1404.5            |
| 2020-08-02 | 1153.625          |
| 2020-08-03 | 1480.33333        |
| 2020-08-04 | 1434.625          |
| 2020-08-05 | 1449.95833        |
| 2020-08-06 | 1462.08333        |
| 2020-08-07 | 1568.0            |
| 2020-08-08 | 1577.46208        |
| 2020-08-09 | 1705.64708        |
| 2020-08-10 | 1485.0            |
| 2020-08-11 | 1600.57375        |
| 2020-08-12 | 1653.90333        |
| 2020-08-13 | 1568.0            |
| 2020-08-14 | 1573.0            |
| 2020-08-15 | 1645.50167        |
| 2020-08-16 | 1652.0            |
| 2020-08-17 | 1527.50125        |
| 2020-08-18 | 1779.27458        |
| 2020-08-19 | 1444.84833        |
| 2020-08-20 | 1453.52292        |
| 2020-08-21 | 1356.0            |
| 2020-08-22 | 1701.89833        |
| 2020-08-23 | 1628.34125        |
| 2020-08-24 | 1683.35958        |
| 2020-08-25 | 1731.15042        |
| 2020-08-26 | 1810.325          |
| 2020-08-27 | 1714.63292        |
| 2020-08-28 | 1858.52708        |
| 2020-08-29 | 1860.58792        |
| 2020-08-30 | 1690.24333        |
| 2020-08-31 | 1029.56083        |
| 2020-09-01 | 817.0             |
| 2020-09-02 | 808.0             |
| 2020-09-03 | 1146.0            |
| 2020-09-04 | 1498.38333        |
| 2020-09-05 | 1644.18292        |
| 2020-09-06 | 1854.32042        |
| 2020-09-07 | 1336.56875        |
| 2020-09-08 | 1585.00875        |
| 2020-09-09 | 1494.34625        |
| 2020-09-10 | 1450.92           |
| 2020-09-11 | 1410.01583        |
| 2020-09-12 | 1428.00292        |
| 2020-09-13 | 1618.62           |
| 2020-09-14 | 1476.31917        |
| 2020-09-15 | 1573.93375        |
| 2020-09-16 | 1521.23083        |
| 2020-09-17 | 1461.11375        |
| 2020-09-18 | 1438.00625        |
| 2020-09-19 | 1448.92708        |
| 2020-09-20 | 1540.1525         |
| 2020-09-21 | 1491.0            |
| 2020-09-22 | 1430.0            |
| 2020-09-23 | 1517.0            |
| 2020-09-24 | 1345.0            |
| 2020-09-25 | 1423.0            |
| 2020-09-26 | 1350.0            |
| 2020-09-27 | 1235.0            |
| 2020-09-28 | 1380.0            |
| 2020-09-29 | 1319.0            |
| 2020-09-30 | 1323.0            |
| 2020-10-01 | 1392.0            |
| 2020-10-02 | 1262.0            |
| 2020-10-03 | 1304.0            |
| 2020-10-04 | 1252.0            |
| 2020-10-05 | 1165.0            |
| 2020-10-06 | 1333.0            |
| 2020-10-07 | 1325.45           |
| 2020-10-08 | 1196.60875        |
| 2020-10-09 | 1171.49833        |
| 2020-10-10 | 1263.81792        |
| 2020-10-11 | 1213.92875        |
| 2020-10-12 | 1182.33125        |
| 2020-10-13 | 1134.7675         |
| 2020-10-14 | 1124.74292        |
| 2020-10-15 | 1165.615          |
| 2020-10-16 | 1038.53667        |
| 2020-10-17 | 1142.50583        |
| 2020-10-18 | 1000.94583        |
| 2020-10-19 | 947.725417        |
| 2020-10-20 | 1078.155          |
| 2020-10-21 | 1069.00667        |
| 2020-10-22 | 1001.70375        |
| 2020-10-23 | 1072.04875        |
| 2020-10-24 | 1041.02708        |
| 2020-10-25 | 953.764583        |
| 2020-10-26 | 910.823333        |
| 2020-10-27 | 1008.865          |
| 2020-10-28 | 824.277917        |
| 2020-10-29 | 805.028333        |
| 2020-10-30 | 577.523333        |
| 2020-10-31 | 523.463333        |
| 2020-11-01 | 527.88875         |
| 2020-11-02 | 507.440833        |
| 2020-11-03 | 451.70875         |
| 2020-11-04 | 379.38625         |
| 2020-11-05 | 410.060417        |
| 2020-11-06 | 391.89125         |
| 2020-11-07 | 353.202917        |
| 2020-11-08 | 325.41375         |
| 2020-11-09 | 391.164167        |
| 2020-11-10 | 336.586667        |
| 2020-11-11 | 347.99875         |
| 2020-11-12 | 356.39625         |
| 2020-11-13 | 372.415417        |
| 2020-11-14 | 370.810417        |
| 2020-11-15 | 381.658333        |
| 2020-11-16 | 328.674583        |
| 2020-11-17 | 463.180833        |
| 2020-11-18 | 480.835833        |
| 2020-11-19 | 426.2025          |
| 2020-11-20 | 356.787083        |
| 2020-11-21 | 346.497917        |
| 2020-11-22 | 336.92125         |
| 2020-11-23 | 337.75125         |
| 2020-11-24 | 371.06375         |
| 2020-11-25 | 349.223333        |
| 2020-11-26 | 372.681667        |
| 2020-11-27 | 360.665417        |
| 2020-11-28 | 362.232083        |
| 2020-11-29 | 386.042083        |
| 2020-11-30 | 343.999167        |
| 2020-12-01 | 453.837083        |
| 2020-12-02 | 425.415           |
| 2020-12-03 | 427.75            |
| 2020-12-04 | 398.856667        |
| 2020-12-05 | 347.165417        |
| 2020-12-06 | 369.097917        |
| 2020-12-07 | 396.732083        |
| 2020-12-08 | 338.137083        |
| 2020-12-09 | 442.78625         |
| 2020-12-10 | 342.86            |
| 2020-12-11 | 397.717083        |
| 2020-12-12 | 371.175417        |
| 2020-12-13 | 372.424583        |
| 2020-12-14 | 389.555417        |
| 2020-12-15 | 425.313333        |
| 2020-12-16 | 425.624167        |
| 2020-12-17 | 349.528333        |
| 2020-12-18 | 368.5425          |
| 2020-12-19 | 381.109167        |
| 2020-12-20 | 370.399167        |
| 2020-12-21 | 381.82875         |
| 2020-12-22 | 366.376667        |
| 2020-12-23 | 365.33            |
| 2020-12-24 | 366.231667        |
| 2020-12-25 | 617.11            |
| 2020-12-26 | 417.30875         |
| 2020-12-27 | 457.349167        |
| 2020-12-28 | 383.066667        |
| 2020-12-29 | 80.0              |
| 2020-12-30 | 305.859583        |
| 2020-12-31 | 304.59            |
| 2021-01-01 | 307.970417        |
| 2021-01-02 | 322.477083        |
| 2021-01-03 | 362.43625         |
| 2021-01-04 | 416.78            |
| 2021-01-05 | 353.83375         |
| 2021-01-06 | 369.271667        |
| 2021-01-07 | 381.120417        |
| 2021-01-08 | 363.605833        |
| 2021-01-09 | 392.375833        |
| 2021-01-10 | 370.803333        |
| 2021-01-11 | 390.606667        |
| 2021-01-12 | 353.730417        |
| 2021-01-13 | 347.034167        |
| 2021-01-14 | 257.8525          |
| 2021-01-15 | 400.704583        |
| 2021-01-16 | 232.249167        |
| 2021-01-17 | 377.54            |
| 2021-01-18 | 382.717083        |
| 2021-01-19 | 382.446667        |
| 2021-01-20 | 406.268333        |
| 2021-01-21 | 297.25375         |
| 2021-01-22 | 344.309583        |
| 2021-01-23 | 371.114583        |
| 2021-01-24 | 385.8575          |
| 2021-01-25 | 420.4325          |
| 2021-01-26 | 437.77375         |
| 2021-01-27 | 335.021667        |
| 2021-01-28 | 383.4575          |
| 2021-01-29 | 388.020417        |
| 2021-01-30 | 453.815833        |
| 2021-01-31 | 444.5725          |
| 2021-02-01 | 269.517917        |
| 2021-02-02 | 374.872917        |
| 2021-02-03 | 344.49625         |
| 2021-02-04 | 320.355833        |
| 2021-02-05 | 367.042083        |
| 2021-02-06 | 346.22625         |
| 2021-02-07 | 376.52375         |
| 2021-02-08 | 375.333333        |
| 2021-02-09 | 439.98875         |
| 2021-02-10 | 425.303333        |
| 2021-02-11 | 363.940833        |
| 2021-02-12 | 398.915833        |
| 2021-02-13 | 486.706667        |
| 2021-02-14 | 418.77375         |
| 2021-02-15 | 391.6975          |
| 2021-02-16 | 410.249167        |
| 2021-02-17 | 333.302083        |
| 2021-02-18 | 542.305417        |
| 2021-02-19 | 373.752083        |
| 2021-02-20 | 401.867917        |
| 2021-02-21 | 396.645           |
| 2021-02-22 | 390.610833        |
| 2021-02-23 | 192.379167        |
| 2021-02-24 | 435.3425          |
| 2021-02-25 | 392.237917        |
| 2021-02-26 | 397.023333        |
| 2021-02-27 | 390.28375         |
| 2021-02-28 | 375.25375         |
| 2021-03-01 | 389.556667        |
| 2021-03-02 | 490.53            |
| 2021-03-03 | 370.773333        |
| 2021-03-04 | 423.380417        |
| 2021-03-05 | 368.018333        |
| 2021-03-06 | 400.002917        |
| 2021-03-07 | 412.57            |
| 2021-03-08 | 399.327083        |
| 2021-03-09 | 357.09875         |
| 2021-03-10 | 501.64875         |
| 2021-03-11 | 398.201667        |
| 2021-03-12 | 373.984583        |
| 2021-03-13 | 389.830417        |
| 2021-03-14 | 350.0325          |
| 2021-03-15 | 320.024167        |
| 2021-03-16 | 475.800833        |
| 2021-03-17 | 436.17875         |
| 2021-03-18 | 517.6175          |
| 2021-03-19 | 729.063333        |
| 2021-03-20 | 729.216667        |
| 2021-03-21 | 716.794583        |
| 2021-03-22 | 744.210417        |
| 2021-03-23 | 717.825           |
| 2021-03-24 | 724.786667        |
| 2021-03-25 | 770.185833        |
| 2021-03-26 | 789.27375         |
| 2021-03-27 | 800.8875          |
| 2021-03-28 | 780.080833        |
| 2021-03-29 | 772.534583        |
| 2021-03-30 | 731.658333        |
| 2021-03-31 | 1074.355          |
| 2021-04-01 | 1066.60958        |
| 2021-04-02 | 1167.75333        |
| 2021-04-03 | 1101.58375        |
| 2021-04-04 | 1093.0175         |
| 2021-04-05 | 1103.2325         |
| 2021-04-06 | 1123.21417        |
| 2021-04-07 | 1092.4            |
| 2021-04-08 | 1088.71208        |
| 2021-04-09 | 1092.53958        |
| 2021-04-10 | 1085.635          |
| 2021-04-11 | 1067.99917        |
| 2021-04-12 | 1087.00667        |
| 2021-04-13 | 1085.65125        |
| 2021-04-14 | 1157.54083        |
| 2021-04-15 | 1385.51708        |
| 2021-04-16 | 1769.71542        |
| 2021-04-17 | 1811.64542        |
| 2021-04-18 | 1523.52417        |
| 2021-04-19 | 1764.91333        |
| 2021-04-20 | 1672.75667        |
| 2021-04-21 | 1685.97333        |
| 2021-04-22 | 1524.94667        |
| 2021-04-23 | 1617.43417        |
| 2021-04-24 | 1597.6325         |
| 2021-04-25 | 1604.3175         |
| 2021-04-26 | 1738.05292        |
| 2021-04-27 | 1582.76458        |
| 2021-04-28 | 1610.82292        |
| 2021-04-29 | 1636.56208        |
| 2021-04-30 | 1591.31417        |
| 2021-05-01 | 1648.64542        |
| 2021-05-02 | 1624.23417        |
| 2021-05-03 | 1721.48167        |
| 2021-05-04 | 1449.92625        |
| 2021-05-05 | 1680.76292        |
| 2021-05-06 | 1593.11917        |
| 2021-05-07 | 1582.78417        |
| 2021-05-08 | 1571.69542        |
| 2021-05-09 | 1611.4375         |
| 2021-05-10 | 1635.88083        |
| 2021-05-11 | 1505.50208        |
| 2021-05-12 | 1593.08           |
| 2021-05-13 | 1608.18333        |
| 2021-05-14 | 1557.66667        |
| 2021-05-15 | 1919.66542        |
| 2021-05-16 | 1917.98125        |
| 2021-05-17 | 1478.41375        |
| 2021-05-18 | 1505.17417        |
| 2021-05-19 | 1314.20333        |
| 2021-05-20 | 1264.69542        |
| 2021-05-21 | 1305.00792        |
| 2021-05-22 | 1287.96917        |
| 2021-05-23 | 1431.10083        |
| 2021-05-24 | 1307.90583        |
| 2021-05-25 | 1427.2275         |
| 2021-05-26 | 1333.00417        |
| 2021-05-27 | 1409.42417        |
| 2021-05-28 | 986.30625         |
| 2021-05-29 | 1375.38           |
| 2021-05-30 | 972.090833        |
| 2021-05-31 | 1288.725          |
| 2021-06-01 | 1316.64167        |
| 2021-06-02 | 1266.70417        |
| 2021-06-03 | 1471.63208        |
| 2021-06-04 | 1450.7175         |
| 2021-06-05 | 1218.38292        |
| 2021-06-06 | 1245.79           |
| 2021-06-07 | 1321.50958        |
| 2021-06-08 | 1267.68708        |
| 2021-06-09 | 1165.26167        |
| 2021-06-10 | 1234.05167        |
| 2021-06-11 | 1415.00958        |
| 2021-06-12 | 1194.14708        |
| 2021-06-13 | 1379.67417        |
| 2021-06-14 | 1590.65792        |
| 2021-06-15 | 1503.42292        |
| 2021-06-16 | 1241.75417        |
| 2021-06-17 | 1402.16917        |
| 2021-06-18 | 1420.98458        |
| 2021-06-19 | 1375.24875        |
| 2021-06-20 | 1570.77583        |
| 2021-06-21 | 1429.44667        |
| 2021-06-22 | 1673.28292        |
| 2021-06-23 | 1632.95875        |
| 2021-06-24 | 1683.55125        |
| 2021-06-25 | 1619.46542        |
| 2021-06-26 | 1628.9275         |
| 2021-06-27 | 1622.10625        |
| 2021-06-28 | 1377.58292        |
| 2021-06-29 | 1544.1275         |
| 2021-06-30 | 1590.05333        |
| 2021-07-01 | 1595.72833        |
| 2021-07-02 | 1565.235          |
| 2021-07-03 | 1565.12958        |
| 2021-07-04 | 1509.58667        |
| 2021-07-05 | 1802.03917        |
| 2021-07-06 | 1683.28           |
| 2021-07-07 | 1661.82375        |
| 2021-07-08 | 1631.19125        |
| 2021-07-09 | 1655.70458        |
| 2021-07-10 | 1471.26167        |
| 2021-07-11 | 1656.70958        |
| 2021-07-12 | 1637.13083        |
| 2021-07-13 | 1692.09625        |
| 2021-07-14 | 1570.80458        |
| 2021-07-15 | 1595.96083        |
| 2021-07-16 | 1680.97625        |
| 2021-07-17 | 1591.22792        |
| 2021-07-18 | 1633.70458        |
| 2021-07-19 | 1607.43333        |
| 2021-07-20 | 1705.95333        |
| 2021-07-21 | 1679.98667        |
| 2021-07-22 | 1542.78           |
| 2021-07-23 | 1591.52458        |
| 2021-07-24 | 818.535417        |
| 2021-07-25 | 1353.1325         |
| 2021-07-26 | 1606.95833        |
| 2021-07-27 | 1611.45458        |
| 2021-07-28 | 1481.17875        |
| 2021-07-29 | 1623.39417        |
| 2021-07-30 | 1488.90708        |
| 2021-07-31 | 1469.92458        |
| 2021-08-01 | 1542.705          |
| 2021-08-02 | 1808.10333        |
| 2021-08-03 | 1511.86583        |
| 2021-08-04 | 1655.3825         |
| 2021-08-05 | 1592.18125        |
| 2021-08-06 | 1640.49292        |
| 2021-08-07 | 1503.07875        |
| 2021-08-08 | 1465.36417        |
| 2021-08-09 | 1503.05833        |
| 2021-08-10 | 1057.95208        |
| 2021-08-11 | 1315.91333        |
| 2021-08-12 | 1473.07792        |
| 2021-08-13 | 1482.27417        |
| 2021-08-14 | 1524.12792        |
| 2021-08-15 | 1530.2625         |
| 2021-08-16 | 1536.76583        |
| 2021-08-17 | 1531.54333        |
| 2021-08-18 | 1486.16833        |
| 2021-08-19 | 1549.91208        |
| 2021-08-20 | 1585.98333        |
| 2021-08-21 | 1615.47333        |
| 2021-08-22 | 1597.55583        |
| 2021-08-23 | 1528.88125        |
| 2021-08-24 | 1591.63458        |
| 2021-08-25 | 1373.28625        |
| 2021-08-26 | 1618.55167        |
| 2021-08-27 | 1587.81875        |
| 2021-08-28 | 1626.30083        |
| 2021-08-29 | 1572.93583        |
| 2021-08-30 | 1590.62167        |
| 2021-08-31 | 1580.53333        |
| 2021-09-01 | 1551.2175         |
| 2021-09-02 | 1568.91792        |
| 2021-09-03 | 1589.88           |
| 2021-09-04 | 1578.50125        |
| 2021-09-05 | 1559.86917        |
| 2021-09-06 | 1578.74167        |
| 2021-09-07 | 1582.24875        |
| 2021-09-08 | 1527.62125        |
| 2021-09-09 | 1570.53167        |
| 2021-09-10 | 1576.01667        |
| 2021-09-11 | 1573.79958        |
| 2021-09-12 | 1612.82208        |
| 2021-09-13 | 1560.18375        |
| 2021-09-14 | 1569.89375        |
| 2021-09-15 | 1500.0            |
| 2021-09-16 | 1573.30583        |
| 2021-09-17 | 1581.3825         |
| 2021-09-18 | 1525.02333        |
| 2021-09-19 | 1565.60417        |
| 2021-09-20 | 1568.22           |
| 2021-09-21 | 1566.33958        |
| 2021-09-22 | 1607.46417        |
| 2021-09-23 | 1562.64958        |
| 2021-09-24 | 1568.29125        |
| 2021-09-25 | 1564.50958        |
| 2021-09-26 | 1534.59917        |
| 2021-09-27 | 1581.33125        |
| 2021-09-28 | 1573.22958        |
| 2021-09-29 | 1457.78208        |
| 2021-09-30 | 1370.50583        |
| 2021-10-01 | 1525.81208        |
| 2021-10-02 | 1287.15917        |
| 2021-10-03 | 1408.41292        |
| 2021-10-04 | 1395.5675         |
| 2021-10-05 | 1252.22458        |
| 2021-10-06 | 1043.1625         |
| 2021-10-07 | 964.8375          |
| 2021-10-08 | 950.758333        |
| 2021-10-09 | 942.9275          |
| 2021-10-10 | 975.436667        |
| 2021-10-11 | 844.930417        |
| 2021-10-12 | 1001.07667        |
| 2021-10-13 | 1012.16083        |
| 2021-10-14 | 944.040417        |
| 2021-10-15 | 957.5925          |
| 2021-10-16 | 942.985           |
| 2021-10-17 | 823.930417        |
| 2021-10-18 | 978.1675          |
| 2021-10-19 | 953.5225          |
| 2021-10-20 | 1017.61458        |
| 2021-10-21 | 984.256667        |
| 2021-10-22 | 755.5975          |
| 2021-10-23 | 659.08875         |
| 2021-10-24 | 894.75625         |
| 2021-10-25 | 894.3875          |
| 2021-10-26 | 885.849167        |
| 2021-10-27 | 890.29625         |
| 2021-10-28 | 773.0             |
| 2021-10-29 | 909.74            |
| 2021-10-30 | 930.866667        |
| 2021-10-31 | 933.503333        |
| 2021-11-01 | 613.023333        |
| 2021-11-02 | 290.82625         |
| 2021-11-03 | 175.460833        |
| 2021-11-04 | 273.637083        |
| 2021-11-05 | 281.972917        |
| 2021-11-06 | 258.137083        |
| 2021-11-07 | 222.509167        |
| 2021-11-08 | 279.040833        |
| 2021-11-09 | 243.348333        |
| 2021-11-10 | 287.064167        |
| 2021-11-11 | 349.0             |
| 2021-11-12 | 411.0             |
| 2021-11-13 | 292.0             |
| 2021-11-14 | 309.0             |
| 2021-11-15 | 297.0             |
| 2021-11-16 | 353.0             |
| 2021-11-17 | 336.0             |
| 2021-11-18 | 297.0             |
| 2021-11-19 | 295.0             |
| 2021-11-20 | 262.0             |
| 2021-11-21 | 262.0             |
| 2021-11-22 | 201.0             |
| 2021-11-23 | 277.0             |
| 2021-11-24 | 241.0             |
| 2021-11-25 | 275.0             |
| 2021-11-26 | 216.0             |
| 2021-11-27 | 260.0             |
| 2021-11-28 | 275.0             |
| 2021-11-29 | 274.0             |
| 2021-11-30 | 291.0             |
| 2021-12-01 | 279.0             |
| 2021-12-02 | 252.0             |
| 2021-12-03 | 325.0             |
| 2021-12-04 | 310.0             |
| 2021-12-05 | 251.0             |
| 2021-12-06 | 213.0             |
| 2021-12-07 | 215.0             |
| 2021-12-08 | 357.858333        |
| 2021-12-09 | 229.354583        |
| 2021-12-10 | 270.794583        |
| 2021-12-11 | 202.748333        |
| 2021-12-12 | 276.71            |
| 2021-12-13 | 393.0             |
| 2021-12-14 | 377.0             |
| 2021-12-15 | 363.0             |
| 2021-12-16 | 275.68375         |
| 2021-12-17 | 252.666667        |
| 2021-12-18 | 258.1875          |
| 2021-12-19 | 265.447917        |
| 2021-12-20 | 249.980417        |
| 2021-12-21 | 197.100833        |
| 2021-12-22 | 286.761667        |
| 2021-12-23 | 283.04875         |
| 2021-12-24 | 242.099167        |
| 2021-12-25 | 234.33625         |
| 2021-12-26 | 232.669583        |
| 2021-12-27 | 235.92875         |
| 2021-12-28 | 268.451667        |
| 2021-12-29 | 236.027083        |
| 2021-12-30 | 282.782917        |
| 2021-12-31 | 137.66125         |
| 2022-01-01 | 312.524583        |
| 2022-01-02 | 257.074583        |
| 2022-01-03 | 265.985833        |
| 2022-01-04 | 268.585417        |
| 2022-01-05 | 272.62625         |
| 2022-01-06 | 260.03            |
| 2022-01-07 | 235.313333        |
| 2022-01-08 | 235.690417        |
| 2022-01-09 | 217.791667        |
| 2022-01-10 | 235.973333        |
| 2022-01-11 | 327.134167        |
| 2022-01-12 | 291.00375         |
| 2022-01-13 | 231.097083        |
| 2022-01-14 | 250.895833        |
| 2022-01-15 | 245.925417        |
| 2022-01-16 | 241.469167        |
| 2022-01-17 | 285.040833        |
| 2022-01-18 | 270.46375         |
| 2022-01-19 | 256.425           |
| 2022-01-20 | 270.7775          |
| 2022-01-21 | 264.02875         |
| 2022-01-22 | 275.172917        |
| 2022-01-23 | 252.183333        |
| 2022-01-24 | 269.029167        |
| 2022-01-25 | 351.22375         |
| 2022-01-26 | 304.297917        |
| 2022-01-27 | 266.38875         |
| 2022-01-28 | 259.32875         |
| 2022-01-29 | 239.273333        |
| 2022-01-30 | 233.49375         |
| 2022-01-31 | 256.963333        |
| 2022-02-01 | 276.492917        |
| 2022-02-02 | 285.96            |
| 2022-02-03 | 288.012083        |
| 2022-02-04 | 283.635417        |
| 2022-02-05 | 272.45            |
| 2022-02-06 | 244.830833        |
| 2022-02-07 | 282.2525          |
| 2022-02-08 | 343.708333        |
| 2022-02-09 | 325.3975          |
| 2022-02-10 | 294.49375         |
| 2022-02-11 | 252.233333        |
| 2022-02-12 | 273.690417        |
| 2022-02-13 | 284.382917        |
| 2022-02-14 | 257.017083        |
| 2022-02-15 | 303.457083        |
| 2022-02-16 | 316.492083        |
| 2022-02-17 | 431.316667        |
| 2022-02-18 | 441.74375         |
| 2022-02-19 | 293.79375         |
| 2022-02-20 | 410.362917        |
| 2022-02-21 | 327.235           |
| 2022-02-22 | 35.6408333        |
| 2022-02-23 | 0.0               |
| 2022-02-24 | 0.0               |
| 2022-02-25 | 0.0               |
| 2022-02-26 | 112.761667        |
| 2022-02-27 | 231.36            |
| 2022-02-28 | 231.78            |
| 2022-03-01 | 353.48375         |
| 2022-03-02 | 579.75875         |
| 2022-03-03 | 508.43625         |
| 2022-03-04 | 266.660833        |
| 2022-03-05 | 249.090833        |
| 2022-03-06 | 211.932083        |
| 2022-03-07 | 225.4275          |
| 2022-03-08 | 261.147917        |
| 2022-03-09 | 321.414583        |
| 2022-03-10 | 294.909583        |
| 2022-03-11 | 295.990833        |
| 2022-03-12 | 336.48375         |
| 2022-03-13 | 347.357083        |
| 2022-03-14 | 332.119167        |
| 2022-03-15 | 308.2775          |
| 2022-03-16 | 362.497917        |
| 2022-03-17 | 458.872083        |
| 2022-03-18 | 431.862083        |
| 2022-03-19 | 433.563333        |
| 2022-03-20 | 366.440833        |
| 2022-03-21 | 613.180417        |
| 2022-03-22 | 782.381667        |
| 2022-03-23 | 776.116667        |
| 2022-03-24 | 776.966667        |
| 2022-03-25 | 791.272083        |
| 2022-03-26 | 748.721667        |
| 2022-03-27 | 760.631667        |
| 2022-03-28 | 756.637917        |
| 2022-03-29 | 734.15            |
| 2022-03-30 | 665.533333        |
| 2022-03-31 | 647.20875         |
| 2022-04-01 | 662.422083        |
| 2022-04-02 | 652.837917        |
| 2022-04-03 | 655.227917        |
| 2022-04-04 | 645.0             |
| 2022-04-05 | 635.0             |
| 2022-04-06 | 589.0             |
| 2022-04-07 | 614.791667        |
| 2022-04-08 | 747.833333        |
| 2022-04-09 | 678.833333        |
| 2022-04-10 | 672.57625         |
| 2022-04-11 | 790.53875         |
| 2022-04-12 | 744.015           |
| 2022-04-13 | 1081.16042        |
| 2022-04-14 | 973.38875         |
| 2022-04-15 | 1090.4625         |
| 2022-04-16 | 1087.0275         |
| 2022-04-17 | 1073.43917        |
| 2022-04-18 | 1136.85375        |
| 2022-04-19 | 1168.72083        |
| 2022-04-20 | 1278.04542        |
| 2022-04-21 | 1331.11375        |
| 2022-04-22 | 1086.23125        |
| 2022-04-23 | 1130.74917        |
| 2022-04-24 | 997.32125         |
| 2022-04-25 | 77.6295833        |
| 2022-04-26 | 493.182083        |
| 2022-04-27 | 386.1875          |
| 2022-04-28 | 373.811667        |
| 2022-04-29 | 354.12375         |
| 2022-04-30 | 395.562083        |
| 2022-05-01 | 469.876667        |
| 2022-05-02 | 590.138333        |
| 2022-05-03 | 765.305833        |
| 2022-05-04 | 1083.405          |
| 2022-05-05 | 1204.73917        |
| 2022-05-06 | 1207.15042        |
| 2022-05-07 | 1251.29625        |
| 2022-05-08 | 1274.52375        |
| 2022-05-09 | 1141.97958        |
| 2022-05-10 | 1143.65208        |
| 2022-05-11 | 1122.34375        |
| 2022-05-12 | 1207.21792        |
| 2022-05-13 | 1182.24458        |
| 2022-05-14 | 1481.38167        |
| 2022-05-15 | 1941.9475         |
| 2022-05-16 | 2473.28333        |
| 2022-05-17 | 3066.98125        |
| 2022-05-18 | 3182.20542        |
| 2022-05-19 | 3040.28875        |
| 2022-05-20 | 2338.68667        |
| 2022-05-21 | 1576.9825         |
| 2022-05-22 | 1711.37042        |
| 2022-05-23 | 1331.45333        |
| 2022-05-24 | 1130.97458        |
| 2022-05-25 | 1099.31875        |
| 2022-05-26 | 1384.0475         |
| 2022-05-27 | 1031.59042        |
| 2022-05-28 | 1108.19208        |
| 2022-05-29 | 1148.20208        |
| 2022-05-30 | 845.4875          |
| 2022-05-31 | 1216.84042        |
| 2022-06-01 | 1269.56583        |
| 2022-06-02 | 1053.04042        |
| 2022-06-03 | 1183.49           |
| 2022-06-04 | 1199.90083        |
| 2022-06-05 | 1227.94167        |
| 2022-06-06 | 1219.56           |
| 2022-06-07 | 1208.52875        |
| 2022-06-08 | 1116.98542        |
| 2022-06-09 | 1095.97792        |
| 2022-06-10 | 1042.77792        |
| 2022-06-11 | 1106.13875        |
| 2022-06-12 | 1157.66667        |
| 2022-06-13 | 1137.03542        |
| 2022-06-14 | 1170.10833        |
| 2022-06-15 | 1222.69125        |
| 2022-06-16 | 1227.4025         |
| 2022-06-17 | 1300.62875        |
| 2022-06-18 | 967.545833        |
| 2022-06-19 | 1133.95167        |
| 2022-06-20 | 1311.45083        |
| 2022-06-21 | 942.1125          |
| 2022-06-22 | 1414.37333        |
| 2022-06-23 | 1348.60375        |
| 2022-06-24 | 1201.9125         |
| 2022-06-25 | 1265.91042        |
| 2022-06-26 | 1233.04583        |
| 2022-06-27 | 1272.2075         |
| 2022-06-28 | 1347.79917        |
| 2022-06-29 | 1228.24458        |
| 2022-06-30 | 1309.95375        |
| 2022-07-01 | 1251.125          |
| 2022-07-02 | 1254.39917        |
| 2022-07-03 | 1266.1875         |
| 2022-07-04 | 1251.56583        |
| 2022-07-05 | 1241.76833        |
| 2022-07-06 | 1153.385          |
| 2022-07-07 | 1313.68917        |
| 2022-07-08 | 1344.56125        |
| 2022-07-09 | 1328.0875         |
| 2022-07-10 | 1378.6125         |
| 2022-07-11 | 1364.33           |
| 2022-07-12 | 1363.0            |
| 2022-07-13 | 1449.0            |
| 2022-07-14 | 1371.38792        |
| 2022-07-15 | 1394.76667        |
| 2022-07-16 | 1302.16083        |
| 2022-07-17 | 1367.45083        |
| 2022-07-18 | 1405.88583        |
| 2022-07-19 | 1311.98917        |
| 2022-07-20 | 1427.0            |
| 2022-07-21 | 1428.87083        |
| 2022-07-22 | 1440.83125        |
| 2022-07-23 | 1405.89833        |
| 2022-07-24 | 1353.04042        |
| 2022-07-25 | 1449.11667        |
| 2022-07-26 | 1471.36167        |
| 2022-07-27 | 1352.17042        |
| 2022-07-28 | 1369.69208        |
| 2022-07-29 | 1471.09083        |
| 2022-07-30 | 1463.84958        |
| 2022-07-31 | 1524.71583        |
| 2022-08-01 | 1404.30542        |
| 2022-08-02 | 1408.21917        |
| 2022-08-03 | 1389.2175         |
| 2022-08-04 | 1452.74917        |
| 2022-08-05 | 1569.91917        |
| 2022-08-06 | 1402.1625         |
| 2022-08-07 | 1643.96833        |
| 2022-08-08 | 1656.5375         |
| 2022-08-09 | 1503.715          |
| 2022-08-10 | 1787.03625        |
| 2022-08-11 | 1650.89083        |
| 2022-08-12 | 1536.75958        |
| 2022-08-13 | 1549.64542        |
| 2022-08-14 | 1480.16458        |
| 2022-08-15 | 1487.94458        |
| 2022-08-16 | 1480.34833        |
| 2022-08-17 | 1255.42375        |
| 2022-08-18 | 1590.34833        |
| 2022-08-19 | 1349.23833        |
| 2022-08-20 | 1394.5875         |
| 2022-08-21 | 1348.81125        |
| 2022-08-22 | 1271.53917        |
| 2022-08-23 | 1421.09375        |
| 2022-08-24 | 1345.06292        |
| 2022-08-25 | 1368.73           |
| 2022-08-26 | 1459.28583        |
| 2022-08-27 | 1426.30417        |
| 2022-08-28 | 1417.68458        |
| 2022-08-29 | 1398.31458        |
| 2022-08-30 | 1403.66958        |
| 2022-08-31 | 1587.05875        |
| 2022-09-01 | 1422.29458        |
| 2022-09-02 | 1327.37292        |
| 2022-09-03 | 1329.62           |
| 2022-09-04 | 1298.125          |
| 2022-09-05 | 1272.935          |
| 2022-09-06 | 1337.69417        |
| 2022-09-07 | 1264.38708        |
| 2022-09-08 | 1332.29375        |
| 2022-09-09 | 1339.75417        |
| 2022-09-10 | 1242.88833        |
| 2022-09-11 | 1359.99208        |
| 2022-09-12 | 1368.43625        |
| 2022-09-13 | 1437.25417        |
| 2022-09-14 | 1497.34           |
| 2022-09-15 | 1391.99542        |
| 2022-09-16 | 1361.19667        |
| 2022-09-17 | 1228.6475         |
| 2022-09-18 | 1378.15083        |
| 2022-09-19 | 1364.86833        |
| 2022-09-20 | 1408.0            |
| 2022-09-21 | 1366.25917        |
| 2022-09-22 | 1322.70625        |
| 2022-09-23 | 1333.14417        |
| 2022-09-24 | 1338.01125        |
| 2022-09-25 | 1164.85167        |
| 2022-09-26 | 1191.57667        |
| 2022-09-27 | 1179.43833        |
| 2022-09-28 | 1275.93083        |
| 2022-09-29 | 1274.0            |
| 2022-09-30 | 1150.18042        |
| 2022-10-01 | 1255.38583        |
| 2022-10-02 | 1092.875          |
| 2022-10-03 | 953.771667        |
| 2022-10-04 | 924.054167        |
| 2022-10-05 | 944.984167        |
| 2022-10-06 | 997.772083        |
| 2022-10-07 | 1143.30542        |
| 2022-10-08 | 1022.79417        |
| 2022-10-09 | 1070.08083        |
| 2022-10-10 | 996.095833        |
| 2022-10-11 | 1018.2575         |
| 2022-10-12 | 1044.99125        |
| 2022-10-13 | 1011.40375        |
| 2022-10-14 | 1014.04667        |
| 2022-10-15 | 1001.02375        |
| 2022-10-16 | 1009.41667        |
| 2022-10-17 | 1031.19667        |
| 2022-10-18 | 1010.00333        |
| 2022-10-19 | 1072.70292        |
| 2022-10-20 | 1039.02167        |
| 2022-10-21 | 972.69375         |
| 2022-10-22 | 899.21875         |
| 2022-10-23 | 692.311667        |
| 2022-10-24 | 902.308333        |
| 2022-10-25 | 876.689167        |
| 2022-10-26 | 843.330833        |
| 2022-10-27 | 846.24375         |
| 2022-10-28 | 945.787917        |
| 2022-10-29 | 904.8429169999999 |
| 2022-10-30 | 915.917083        |
| 2022-10-31 | 751.088333        |
| 2022-11-01 | 389.705           |
| 2022-11-02 | 293.802083        |
| 2022-11-03 | 348.259167        |
| 2022-11-04 | 322.6975          |
| 2022-11-05 | 354.81625         |
| 2022-11-06 | 341.370833        |
| 2022-11-07 | 302.58            |
| 2022-11-08 | 394.568333        |
| 2022-11-09 | 326.080833        |
| 2022-11-10 | 387.555833        |
| 2022-11-11 | 295.99            |
| 2022-11-12 | 350.374167        |
| 2022-11-13 | 310.195417        |
| 2022-11-14 | 349.38125         |
| 2022-11-15 | 536.0             |
| 2022-11-16 | 348.368333        |
| 2022-11-17 | 348.125417        |
| 2022-11-18 | 378.081667        |
| 2022-11-19 | 366.807917        |
| 2022-11-20 | 360.698333        |
| 2022-11-21 | 370.482083        |
| 2022-11-22 | 331.3775          |
| 2022-11-23 | 367.927083        |
| 2022-11-24 | 321.246667        |
| 2022-11-25 | 301.895           |
| 2022-11-26 | 355.674167        |
| 2022-11-27 | 349.479583        |
| 2022-11-28 | 320.185833        |
| 2022-11-29 | 416.418333        |
| 2022-11-30 | 322.7125          |
| 2022-12-01 | 342.287917        |
| 2022-12-02 | 347.938333        |
| 2022-12-03 | 281.071667        |
| 2022-12-04 | 400.967917        |
| 2022-12-05 | 352.682917        |
| 2022-12-06 | 241.158333        |
| 2022-12-07 | 31.6470833        |
| 2022-12-08 | 30.7308333        |
| 2022-12-09 | 369.13            |
| 2022-12-10 | 222.0             |
| 2022-12-11 | 381.0             |
| 2022-12-12 | 166.0             |
| 2022-12-13 | 446.854167        |
| 2022-12-14 | 526.144583        |
| 2022-12-15 | 236.08            |
| 2022-12-16 | 441.125417        |
| 2022-12-17 | 369.061667        |
| 2022-12-18 | 360.035417        |
| 2022-12-19 | 369.754583        |
| 2022-12-20 | 350.367917        |
| 2022-12-21 | 369.552917        |
| 2022-12-22 | 353.161667        |
| 2022-12-23 | 384.75375         |
| 2022-12-24 | 335.86125         |
| 2022-12-25 | 297.8075          |
| 2022-12-26 | 370.954167        |
| 2022-12-27 | 360.023333        |
| 2022-12-28 | 347.033333        |
| 2022-12-29 | 331.26625         |
| 2022-12-30 | 363.409583        |
| 2022-12-31 | 343.715417        |
| 2023-01-01 | 386.629167        |
| 2023-01-02 | 326.2725          |
| 2023-01-03 | 324.189167        |
| 2023-01-04 | 246.928333        |
| 2023-01-05 | 228.030417        |
| 2023-01-06 | 368.7475          |
| 2023-01-07 | 342.832917        |
| 2023-01-08 | 316.918333        |
| 2023-01-09 | 228.094167        |
| 2023-01-10 | 233.0775          |
| 2023-01-11 | 248.02625         |
| 2023-01-12 | 229.166667        |
| 2023-01-13 | 249.052917        |
| 2023-01-14 | 234.80125         |
| 2023-01-15 | 237.239167        |
| 2023-01-16 | 378.055           |
| 2023-01-17 | 408.54375         |
| 2023-01-18 | 365.264583        |
| 2023-01-19 | 445.61            |
| 2023-01-20 | 357.544583        |
| 2023-01-21 | 355.467917        |
| 2023-01-22 | 365.697917        |
| 2023-01-23 | 354.959167        |
| 2023-01-24 | 367.339167        |
| 2023-01-25 | 363.22            |
| 2023-01-26 | 362.55875         |
| 2023-01-27 | 564.46625         |
| 2023-01-28 | 529.531667        |
| 2023-01-29 | 389.285           |
| 2023-01-30 | 128.596667        |
| 2023-01-31 | 12.9116667        |
| 2023-02-01 | 33.0929167        |
| 2023-02-02 | 32.87             |
| 2023-02-03 | 32.7641667        |
| 2023-02-04 | 32.8566667        |
| 2023-02-05 | 33.37             |
| 2023-02-06 | 33.4070833        |
| 2023-02-07 | 33.2991667        |
| 2023-02-08 | 33.0320833        |
| 2023-02-09 | 30.1025           |
| 2023-02-10 | 28.7545833        |
| 2023-02-11 | 596.064583        |
| 2023-02-12 | 622.642083        |
| 2023-02-13 | 397.77375         |
| 2023-02-14 | 314.5175          |
| 2023-02-15 | 555.238333        |
| 2023-02-16 | 601.3375          |
| 2023-02-17 | 527.097917        |
| 2023-02-18 | 465.473333        |
| 2023-02-19 | 516.472083        |
| 2023-02-20 | 452.410833        |
| 2023-02-21 | 488.112083        |
| 2023-02-22 | 541.044167        |
| 2023-02-23 | 743.115833        |
| 2023-02-24 | 423.385833        |
| 2023-02-25 | 377.457917        |
| 2023-02-26 | 432.604583        |
| 2023-02-27 | 459.105833        |
| 2023-02-28 | 359.973333        |
| 2023-03-01 | 355.739167        |
| 2023-03-02 | 384.149167        |
| 2023-03-03 | 360.622917        |
| 2023-03-04 | 373.723333        |
| 2023-03-05 | 352.359167        |
| 2023-03-06 | 267.09875         |
| 2023-03-07 | 256.652083        |
| 2023-03-08 | 215.4375          |
| 2023-03-09 | 269.687917        |
| 2023-03-10 | 270.048333        |
| 2023-03-11 | 344.874583        |
| 2023-03-12 | 363.694167        |
| 2023-03-13 | 368.294583        |
| 2023-03-14 | 310.462083        |
| 2023-03-15 | 256.4425          |
| 2023-03-16 | 278.678333        |
| 2023-03-17 | 284.23625         |
| 2023-03-18 | 293.781667        |
| 2023-03-19 | 316.35375         |
| 2023-03-20 | 312.782083        |
| 2023-03-21 | 330.567917        |
| 2023-03-22 | 371.11875         |
| 2023-03-23 | 364.527917        |
| 2023-03-24 | 320.675           |
| 2023-03-25 | 303.1275          |
| 2023-03-26 | 297.2775          |
| 2023-03-27 | 359.685           |
| 2023-03-28 | 297.637917        |
| 2023-03-29 | 294.365           |
| 2023-03-30 | 324.78            |
| 2023-03-31 | 319.051667        |
| 2023-04-01 | 351.886667        |
| 2023-04-02 | 350.979167        |
| 2023-04-03 | 652.00125         |
| 2023-04-04 | 624.613333        |
| 2023-04-05 | 607.3125          |
| 2023-04-06 | 626.452917        |
| 2023-04-07 | 518.947083        |
| 2023-04-08 | 605.063333        |
| 2023-04-09 | 661.887083        |
| 2023-04-10 | 560.392083        |
| 2023-04-11 | 415.475417        |
| 2023-04-12 | 392.179167        |
| 2023-04-13 | 365.63125         |
| 2023-04-14 | 279.776667        |
| 2023-04-15 | 445.276667        |
| 2023-04-16 | 457.644583        |
| 2023-04-17 | 695.54625         |
| 2023-04-18 | 381.007083        |
| 2023-04-19 | 488.777917        |
| 2023-04-20 | 313.750833        |
| 2023-04-21 | 388.36            |
| 2023-04-22 | 508.772917        |
| 2023-04-23 | 595.128333        |
| 2023-04-24 | 574.043333        |
| 2023-04-25 | 562.395833        |
| 2023-04-26 | 608.8425          |
| 2023-04-27 | 400.074167        |
| 2023-04-28 | 466.34375         |
| 2023-04-29 | 538.212917        |
| 2023-04-30 | 535.5925          |
| 2023-05-01 | 476.904167        |
| 2023-05-02 | 1113.04833        |
| 2023-05-03 | 606.077083        |
| 2023-05-04 | 575.332083        |
| 2023-05-05 | 561.569167        |
| 2023-05-06 | 414.4325          |
| 2023-05-07 | 630.2925          |
| 2023-05-08 | 616.84875         |
| 2023-05-09 | 603.481667        |
| 2023-05-10 | 667.675833        |
| 2023-05-11 | 769.079167        |
| 2023-05-12 | 1497.12042        |
| 2023-05-13 | 1490.48625        |
| 2023-05-14 | 2635.55417        |
| 2023-05-15 | 3230.83917        |
| 2023-05-16 | 4001.90917        |
| 2023-05-17 | 4328.69           |
| 2023-05-18 | 4446.89875        |
| 2023-05-19 | 3427.55917        |
| 2023-05-20 | 3194.31292        |
| 2023-05-21 | 3192.16792        |
| 2023-05-22 | 3229.57917        |
| 2023-05-23 | 2847.94625        |
| 2023-05-24 | 2336.35125        |
| 2023-05-25 | 1714.06667        |
| 2023-05-26 | 1393.53792        |
| 2023-05-27 | 1288.41083        |
| 2023-05-28 | 1451.3375         |
| 2023-05-29 | 1229.03083        |
| 2023-05-30 | 1258.19292        |
| 2023-05-31 | 1391.74417        |
| 2023-06-01 | 1387.7            |
| 2023-06-02 | 1449.53417        |
| 2023-06-03 | 1416.0175         |
| 2023-06-04 | 1454.64375        |
| 2023-06-05 | 1499.89292        |
| 2023-06-06 | 1490.03875        |
| 2023-06-07 | 1501.04           |
| 2023-06-08 | 1497.87958        |
| 2023-06-09 | 1405.42292        |
| 2023-06-10 | 1393.79917        |
| 2023-06-11 | 1479.03           |
| 2023-06-12 | 1455.80792        |
| 2023-06-13 | 1451.75792        |
| 2023-06-14 | 1583.76333        |
| 2023-06-15 | 1673.9625         |
| 2023-06-16 | 1511.19083        |
| 2023-06-17 | 1465.84917        |
| 2023-06-18 | 1581.08708        |
| 2023-06-19 | 1278.71125        |
| 2023-06-20 | 1447.89667        |
| 2023-06-21 | 1615.60542        |
| 2023-06-22 | 2314.25917        |
| 2023-06-23 | 3261.38292        |
| 2023-06-24 | 3820.16417        |
| 2023-06-25 | 4553.39167        |
| 2023-06-26 | 5477.56792        |
| 2023-06-27 | 6786.85542        |
| 2023-06-28 | 6989.89458        |
| 2023-06-29 | 5880.105          |
| 2023-06-30 | 5108.4025         |
| 2023-07-01 | 4493.615          |
| 2023-07-02 | 3591.35458        |
| 2023-07-03 | 3683.44           |
| 2023-07-04 | 3168.26708        |
| 2023-07-05 | 2443.65417        |
| 2023-07-06 | 2522.13625        |
| 2023-07-07 | 2054.41333        |
| 2023-07-08 | 1829.26583        |
| 2023-07-09 | 1850.67833        |
| 2023-07-10 | 2010.18208        |
| 2023-07-11 | 1698.61458        |
| 2023-07-12 | 1599.02417        |
| 2023-07-13 | 1605.2825         |
| 2023-07-14 | 1875.42042        |
| 2023-07-15 | 1829.9325         |
| 2023-07-16 | 1856.0125         |
| 2023-07-17 | 1871.86458        |
| 2023-07-18 | 1881.01458        |
| 2023-07-19 | 1859.43375        |
| 2023-07-20 | 1940.16333        |
| 2023-07-21 | 1838.6425         |
| 2023-07-22 | 1853.06417        |
| 2023-07-23 | 1777.24625        |
| 2023-07-24 | 1900.33333        |
| 2023-07-25 | 1893.82292        |
| 2023-07-26 | 1741.155          |
| 2023-07-27 | 1988.22583        |
| 2023-07-28 | 1869.22542        |
| 2023-07-29 | 1462.91292        |
| 2023-07-30 | 2002.16333        |
| 2023-07-31 | 1801.10083        |
| 2023-08-01 | 1812.0225         |
| 2023-08-02 | 1550.50125        |
| 2023-08-03 | 1351.015          |
| 2023-08-04 | 1736.03333        |
| 2023-08-05 | 1702.95042        |
| 2023-08-06 | 1754.30958        |
| 2023-08-07 | 1648.60417        |
| 2023-08-08 | 1594.04333        |
| 2023-08-09 | 1745.185          |
| 2023-08-10 | 1743.055          |
| 2023-08-11 | 1696.42           |
| 2023-08-12 | 1662.88708        |
| 2023-08-13 | 1656.61583        |
| 2023-08-14 | 1630.8425         |
| 2023-08-15 | 1763.65           |
| 2023-08-16 | 2020.33042        |
| 2023-08-17 | 1590.43917        |
| 2023-08-18 | 1711.555          |
| 2023-08-19 | 1699.86167        |
| 2023-08-20 | 1748.85           |
| 2023-08-21 | 1727.29208        |
| 2023-08-22 | 1756.98333        |
| 2023-08-23 | 1808.66583        |
| 2023-08-24 | 1732.07833        |
| 2023-08-25 | 1748.29083        |
| 2023-08-26 | 1745.9425         |
| 2023-08-27 | 1859.23958        |
| 2023-08-28 | 1763.94167        |
| 2023-08-29 | 1597.13667        |
| 2023-08-30 | 1712.99458        |
| 2023-08-31 | 1736.21833        |
| 2023-09-01 | 1645.52083        |
| 2023-09-02 | 1417.02083        |
| 2023-09-03 | 1685.5625         |
| 2023-09-04 | 1851.01792        |
| 2023-09-05 | 1765.02708        |
| 2023-09-06 | 1784.21708        |
| 2023-09-07 | 1747.65125        |
| 2023-09-08 | 1634.14042        |
| 2023-09-09 | 1711.89417        |
| 2023-09-10 | 1734.23958        |
| 2023-09-11 | 1694.49           |
| 2023-09-12 | 1568.00917        |
| 2023-09-13 | 1775.74708        |
| 2023-09-14 | 1600.67583        |
| 2023-09-15 | 1776.97583        |
| 2023-09-16 | 1602.37875        |
| 2023-09-17 | 1819.00875        |
| 2023-09-18 | 1748.15708        |
| 2023-09-19 | 1719.51833        |
| 2023-09-20 | 1790.12875        |
| 2023-09-21 | 1806.6325         |
| 2023-09-22 | 1812.04417        |
| 2023-09-23 | 1796.52458        |
| 2023-09-24 | 1709.1625         |
| 2023-09-25 | 1776.7925         |
| 2023-09-26 | 1608.09667        |
| 2023-09-27 | 1776.05           |
| 2023-09-28 | 1633.5225         |
| 2023-09-29 | 1755.11125        |
| 2023-09-30 | 1688.23083        |
| 2023-10-01 | 1708.57           |
| 2023-10-02 | 1312.25042        |
| 2023-10-03 | 1450.21292        |
| 2023-10-04 | 1308.81167        |
| 2023-10-05 | 981.45875         |
| 2023-10-06 | 1005.39708        |
| 2023-10-07 | 1028.34125        |
| 2023-10-08 | 1079.2275         |
| 2023-10-09 | 974.632083        |
| 2023-10-10 | 1111.53667        |
| 2023-10-11 | 1031.12917        |
| 2023-10-12 | 1031.98083        |
| 2023-10-13 | 1134.30375        |
| 2023-10-14 | 1138.73208        |
| 2023-10-15 | 1187.85542        |
| 2023-10-16 | 1160.785          |
| 2023-10-17 | 1088.72708        |
| 2023-10-18 | 1168.75083        |
| 2023-10-19 | 1157.66583        |
| 2023-10-20 | 1162.17917        |
| 2023-10-21 | 1097.48083        |
| 2023-10-22 | 1206.51333        |
| 2023-10-23 | 934.44875         |
| 2023-10-24 | 1009.06125        |
| 2023-10-25 | 853.369583        |
| 2023-10-26 | 1082.09292        |
| 2023-10-27 | 1057.41083        |
| 2023-10-28 | 1045.87167        |
| 2023-10-29 | 712.376667        |
| 2023-10-30 | 1081.41292        |
| 2023-10-31 | 1026.86042        |
| 2023-11-01 | 1022.47083        |
| 2023-11-02 | 823.41625         |
| 2023-11-03 | 834.39125         |
| 2023-11-04 | 800.159583        |
| 2023-11-05 | 749.860833        |
| 2023-11-06 | 763.915833        |
| 2023-11-07 | 828.316667        |
| 2023-11-08 | 820.008333        |
| 2023-11-09 | 810.513333        |
| 2023-11-10 | 792.902083        |
| 2023-11-11 | 773.401667        |
| 2023-11-12 | 808.282917        |
| 2023-11-13 | 854.660417        |
| 2023-11-14 | 574.275833        |
| 2023-11-15 | 322.385833        |
| 2023-11-16 | 336.313333        |
| 2023-11-17 | 305.065417        |
| 2023-11-18 | 293.185833        |
| 2023-11-19 | 300.078333        |
| 2023-11-20 | 304.1425          |
| 2023-11-21 | 300.745417        |
| 2023-11-22 | 301.438333        |
| 2023-11-23 | 301.01625         |
| 2023-11-24 | 314.162917        |
| 2023-11-25 | 300.995833        |
| 2023-11-26 | 309.875833        |
| 2023-11-27 | 299.598333        |
| 2023-11-28 | 307.854167        |
| 2023-11-29 | 421.946667        |
| 2023-11-30 | 410.237917        |
| 2023-12-01 | 705.168333        |
| 2023-12-02 | 666.45875         |
| 2023-12-03 | 644.370833        |
| 2023-12-04 | 626.057083        |
| 2023-12-05 | 628.766667        |
| 2023-12-06 | 588.161667        |
| 2023-12-07 | 626.085833        |
| 2023-12-08 | 611.391667        |
| 2023-12-09 | 608.40875         |
| 2023-12-10 | 607.73625         |
| 2023-12-11 | 609.976667        |
| 2023-12-12 | 635.14375         |
| 2023-12-13 | 609.3125          |
| 2023-12-14 | 628.2975          |
| 2023-12-15 | 474.917917        |
| 2023-12-16 | 544.612083        |
| 2023-12-17 | 494.954583        |
| 2023-12-18 | 614.21125         |
| 2023-12-19 | 611.689583        |
| 2023-12-20 | 581.6             |
| 2023-12-21 | 592.795417        |
| 2023-12-22 | 542.653333        |
| 2023-12-23 | 527.3525          |
| 2023-12-24 | 534.224167        |
| 2023-12-25 | 531.10125         |
| 2023-12-26 | 521.016667        |
| 2023-12-27 | 516.596667        |
| 2023-12-28 | 561.591667        |
| 2023-12-29 | 538.69625         |
| 2023-12-30 | 549.7675          |
| 2023-12-31 | 542.7575          |
| 2024-01-01 | 567.592083        |
| 2024-01-02 | 547.574167        |
| 2024-01-03 | 535.64875         |
| 2024-01-04 | 551.229167        |
| 2024-01-05 | 537.764167        |
| 2024-01-06 | 393.237917        |
| 2024-01-07 | 680.64            |
| 2024-01-08 | 542.3725          |
| 2024-01-09 | 551.122917        |
| 2024-01-10 | 547.45125         |
| 2024-01-11 | 580.3             |
| 2024-01-12 | 564.359583        |
| 2024-01-13 | 603.020417        |
| 2024-01-14 | 554.9925          |
| 2024-01-15 | 481.07375         |
| 2024-01-16 | 519.209167        |
| 2024-01-17 | 564.162083        |
| 2024-01-18 | 566.525833        |
| 2024-01-19 | 538.097083        |
| 2024-01-20 | 591.416667        |
| 2024-01-21 | 522.288333        |
| 2024-01-22 | 533.76125         |
| 2024-01-23 | 564.305           |
| 2024-01-24 | 638.29            |
| 2024-01-25 | 626.355           |
| 2024-01-26 | 693.55125         |
| 2024-01-27 | 626.26875         |
| 2024-01-28 | 616.586667        |
| 2024-01-29 | 675.425417        |
| 2024-01-30 | 840.5325          |
| 2024-01-31 | 738.0             |
| 2024-02-01 | 725.0             |
| 2024-02-02 | 632.478333        |
| 2024-02-03 | 681.04625         |
| 2024-02-04 | 582.58375         |
| 2024-02-05 | 633.1525          |
| 2024-02-06 | 651.052917        |
| 2024-02-07 | 615.40125         |
| 2024-02-08 | 613.272083        |
| 2024-02-09 | 614.929167        |
| 2024-02-10 | 596.824167        |
| 2024-02-11 | 598.745           |
| 2024-02-12 | 609.674167        |
| 2024-02-13 | 619.474583        |
| 2024-02-14 | 623.422083        |
| 2024-02-15 | 633.198333        |
| 2024-02-16 | 624.088333        |
| 2024-02-17 | 763.586667        |
| 2024-02-18 | 593.044167        |
| 2024-02-19 | 682.380417        |
| 2024-02-20 | 314.17875         |
| 2024-02-21 | 133.333333        |
| 2024-02-22 | 132.458333        |
| 2024-02-23 | 133.333333        |
| 2024-02-24 | 266.666667        |
| 2024-02-25 | 0.0               |
| 2024-02-26 | 136.0             |
| 2024-02-27 | 141.060833        |
| 2024-02-28 | 148.598333        |
| 2024-02-29 | 298.56375         |
| 2024-03-01 | 867.175417        |
| 2024-03-02 | 827.377917        |
| 2024-03-03 | 855.94            |
| 2024-03-04 | 773.215417        |
| 2024-03-05 | 824.227917        |
| 2024-03-06 | 810.572083        |
| 2024-03-07 | 828.6775          |
| 2024-03-08 | 836.765           |
| 2024-03-09 | 854.31            |
| 2024-03-10 | 789.395           |
| 2024-03-11 | 821.609167        |
| 2024-03-12 | 824.16125         |
| 2024-03-13 | 820.015           |
| 2024-03-14 | 771.105417        |
| 2024-03-15 | 634.750833        |
| 2024-03-16 | 561.632083        |
| 2024-03-17 | 573.27875         |
| 2024-03-18 | 541.326667        |
| 2024-03-19 | 707.907083        |
| 2024-03-20 | 1173.26833        |
| 2024-03-21 | 1231.19083        |
| 2024-03-22 | 1107.04458        |
| 2024-03-23 | 1077.46917        |
| 2024-03-24 | 1085.40167        |
| 2024-03-25 | 1181.58458        |
| 2024-03-26 | 1251.56417        |
| 2024-03-27 | 1060.70375        |
| 2024-03-28 | 990.72125         |
| 2024-03-29 | 1106.76583        |
| 2024-03-30 | 1069.09125        |
| 2024-03-31 | 1178.23458        |
| 2024-04-01 | 1077.30542        |
| 2024-04-02 | 1162.1375         |
| 2024-04-03 | 1034.66792        |
| 2024-04-04 | 1119.02208        |
| 2024-04-05 | 1233.36417        |
| 2024-04-06 | 1252.57292        |
| 2024-04-07 | 1305.14           |
| 2024-04-08 | 1286.70292        |
| 2024-04-09 | 1231.24083        |
| 2024-04-10 | 1228.77042        |
| 2024-04-11 | 1240.48292        |
| 2024-04-12 | 1485.24583        |
| 2024-04-13 | 1465.36708        |
| 2024-04-14 | 1468.31458        |
| 2024-04-15 | 1247.49167        |
| 2024-04-16 | 1204.58333        |
| 2024-04-17 | 1583.16417        |
| 2024-04-18 | 1654.00417        |
| 2024-04-19 | 1653.67125        |
| 2024-04-20 | 1516.80167        |
| 2024-04-21 | 1547.03917        |
| 2024-04-22 | 1498.90167        |
| 2024-04-23 | 1547.68917        |
| 2024-04-24 | 1546.235          |
| 2024-04-25 | 1551.54167        |
| 2024-04-26 | 1463.53917        |
| 2024-04-27 | 1532.29667        |
| 2024-04-28 | 1505.89042        |
| 2024-04-29 | 1406.99458        |
| 2024-04-30 | 1575.78792        |
| 2024-05-01 | 1597.88292        |
| 2024-05-02 | 1557.89292        |
| 2024-05-03 | 1538.64417        |
| 2024-05-04 | 1570.80667        |
| 2024-05-05 | 1408.57708        |
| 2024-05-06 | 1494.96458        |
| 2024-05-07 | 1427.73167        |
| 2024-05-08 | 1530.56583        |
| 2024-05-09 | 1666.66917        |
| 2024-05-10 | 1430.25292        |
| 2024-05-11 | 1663.5825         |
| 2024-05-12 | 1490.29125        |
| 2024-05-13 | 1483.5275         |