| datetime   | flow               |
|------------|--------------------|
| 2005-06-29 | 1599.64417         |
| 2005-06-30 | 1610.01349         |
| 2005-07-01 | 1675.925           |
| 2005-07-02 | 1741.83651         |
| 2005-07-03 | 1567.68            |
| 2005-07-04 | 1358.10625         |
| 2005-07-05 | 1307.21932         |
| 2005-07-06 | 1148.73375         |
| 2005-07-07 | 1091.28822         |
| 2005-07-08 | 1033.84268         |
| 2005-07-09 | 863.886167         |
| 2005-07-10 | 692.341052         |
| 2005-07-11 | 640.134897         |
| 2005-07-12 | 666.988472         |
| 2005-07-13 | 693.842047         |
| 2005-07-14 | 762.977818         |
| 2005-07-15 | 758.850618         |
| 2005-07-16 | 754.723417         |
| 2005-07-17 | 753.060583         |
| 2005-07-18 | 767.893396         |
| 2005-07-19 | 780.241326         |
| 2005-07-20 | 792.589255         |
| 2005-07-21 | 752.314958         |
| 2005-07-22 | 651.533688         |
| 2005-07-23 | 460.272031         |
| 2005-07-24 | 407.221448         |
| 2005-07-25 | 403.201859         |
| 2005-07-26 | 429.579786         |
| 2005-07-27 | 665.487495         |
| 2005-07-28 | 775.544625         |
| 2005-07-29 | 735.961958         |
| 2005-07-30 | 692.984893         |
| 2005-07-31 | 650.007828         |
| 2005-08-01 | 644.661386         |
| 2005-08-02 | 639.314943         |
| 2005-08-03 | 599.878047         |
| 2005-08-04 | 628.813443         |
| 2005-08-05 | 648.220743         |
| 2005-08-06 | 667.628044         |
| 2005-08-07 | 687.035344         |
| 2005-08-08 | 670.807958         |
| 2005-08-09 | 689.220057         |
| 2005-08-10 | 736.242563         |
| 2005-08-11 | 687.483576         |
| 2005-08-12 | 638.724589         |
| 2005-08-13 | 645.013261         |
| 2005-08-14 | 651.301932         |
| 2005-08-15 | 553.679354         |
| 2005-08-16 | 741.800734         |
| 2005-08-17 | 541.575891         |
| 2005-08-18 | 441.196688         |
| 2005-08-19 | 437.56901          |
| 2005-08-20 | 404.021615         |
| 2005-08-21 | 358.066094         |
| 2005-08-22 | 346.478563         |
| 2005-08-23 | 230.638656         |
| 2005-08-24 | 267.454625         |
| 2005-08-25 | 270.328789         |
| 2005-08-26 | 273.202953         |
| 2005-08-27 | 272.501938         |
| 2005-08-28 | 272.56425          |
| 2005-08-29 | 240.403354         |
| 2005-08-30 | 173.61212          |
| 2005-08-31 | 106.820885         |
| 2005-09-01 | 140.87879          |
| 2005-09-02 | 174.936695         |
| 2005-09-03 | 208.994601         |
| 2005-09-04 | 243.052506         |
| 2005-09-05 | 277.110411         |
| 2005-09-06 | 250.324316         |
| 2005-09-07 | 122.375691         |
| 2005-09-08 | 71.291623          |
| 2005-09-09 | 69.17682           |
| 2005-09-10 | 57.32824           |
| 2005-09-11 | 34.63501           |
| 2005-09-12 | 102.48985          |
| 2005-09-13 | 170.344691         |
| 2005-09-14 | 238.199531         |
| 2005-09-15 | 235.415714         |
| 2005-09-16 | 271.769766         |
| 2005-09-17 | 279.316667         |
| 2005-09-18 | 279.921667         |
| 2005-09-19 | 279.995            |
| 2005-09-20 | 288.201615         |
| 2005-09-21 | 213.841728         |
| 2005-09-22 | 133.404505         |
| 2005-09-23 | 52.967281          |
| 2005-09-24 | 58.264688          |
| 2005-09-25 | 63.130728          |
| 2005-09-26 | 77.395793          |
| 2005-09-27 | 89.088287          |
| 2005-09-28 | 100.780781         |
| 2005-09-29 | 80.642376          |
| 2005-09-30 | 106.487121         |
| 2005-10-01 | 106.437001         |
| 2005-10-02 | 106.38688          |
| 2005-10-03 | 85.2382225         |
| 2005-10-04 | 64.089565          |
| 2005-10-05 | 62.854876          |
| 2005-10-06 | 65.047835          |
| 2005-10-07 | 67.240794          |
| 2005-10-08 | 95.9696025         |
| 2005-10-09 | 124.698411         |
| 2005-10-10 | 211.21201          |
| 2005-10-11 | 329.484344         |
| 2005-10-12 | 339.042969         |
| 2005-10-13 | 343.457031         |
| 2005-10-14 | 303.414            |
| 2005-10-15 | 232.291193         |
| 2005-10-16 | 161.168385         |
| 2005-10-17 | 171.80099          |
| 2005-10-18 | 232.35125          |
| 2005-10-19 | 237.02476          |
| 2005-10-20 | 276.790333         |
| 2005-10-21 | 384.900938         |
| 2005-10-22 | 388.2525           |
| 2005-10-23 | 388.538505         |
| 2005-10-24 | 388.824511         |
| 2005-10-25 | 389.110516         |
| 2005-10-26 | 327.519531         |
| 2005-10-27 | 327.1875           |
| 2005-10-28 | 322.773438         |
| 2005-10-29 | 318.359375         |
| 2005-10-30 | 319.453125         |
| 2005-10-31 | 319.296875         |
| 2005-11-01 | 318.828125         |
| 2005-11-02 | 306.989833         |
| 2005-11-03 | 237.084688         |
| 2005-11-04 | 236.68625          |
| 2005-11-05 | 253.140385         |
| 2005-11-06 | 292.681667         |
| 2005-11-07 | 308.906667         |
| 2005-11-08 | 309.346667         |
| 2005-11-09 | 309.145            |
| 2005-11-10 | 310.886667         |
| 2005-11-11 | 310.648333         |
| 2005-11-12 | 308.026667         |
| 2005-11-13 | 299.905            |
| 2005-11-14 | 285.348333         |
| 2005-11-15 | 137.131448         |
| 2005-11-16 | 80.594698          |
| 2005-11-17 | 85.290783          |
| 2005-11-18 | 75.890417          |
| 2005-11-19 | 66.490051          |
| 2005-11-20 | 66.6785685         |
| 2005-11-21 | 66.867086          |
| 2005-11-22 | 72.426038          |
| 2005-11-23 | 72.06628           |
| 2005-11-24 | 67.079295          |
| 2005-11-25 | 65.426813          |
| 2005-11-26 | 58.994719          |
| 2005-11-27 | 58.395719          |
| 2005-11-28 | 57.796719          |
| 2005-11-29 | 58.23349           |
| 2005-11-30 | 58.951042          |
| 2005-12-01 | 59.573336          |
| 2005-12-02 | 60.5845218         |
| 2005-12-03 | 61.5957076         |
| 2005-12-04 | 62.6068934         |
| 2005-12-05 | 63.6180792         |
| 2005-12-06 | 64.629265          |
| 2005-12-07 | 64.9518            |
| 2005-12-08 | 64.9518            |
| 2005-12-09 | 64.9518            |
| 2005-12-10 | 64.424579          |
| 2005-12-11 | 62.827958          |
| 2005-12-12 | 60.816677          |
| 2005-12-13 | 59.200625          |
| 2005-12-14 | 59.9782985         |
| 2005-12-15 | 60.755972          |
| 2005-12-16 | 66.1427            |
| 2005-12-17 | 66.1427            |
| 2005-12-18 | 66.1427            |
| 2005-12-19 | 66.1427            |
| 2005-12-20 | 65.9442165         |
| 2005-12-21 | 65.745733          |
| 2005-12-22 | 65.671302          |
| 2005-12-23 | 64.982813          |
| 2005-12-24 | 65.68991           |
| 2005-12-25 | 66.397007          |
| 2005-12-26 | 66.266752          |
| 2005-12-27 | 64.414604          |
| 2005-12-28 | 60.124083          |
| 2005-12-29 | 60.77924           |
| 2005-12-30 | 62.2030114         |
| 2005-12-31 | 63.6267828         |
| 2006-01-01 | 65.0505542         |
| 2006-01-02 | 66.4743256         |
| 2006-01-03 | 67.898097          |
| 2006-01-04 | 68.536939          |
| 2006-01-05 | 69.169617          |
| 2006-01-06 | 68.791252          |
| 2006-01-07 | 68.412942          |
| 2006-01-08 | 67.953908          |
| 2006-01-09 | 72.591177          |
| 2006-01-10 | 71.0447785         |
| 2006-01-11 | 69.49838           |
| 2006-01-12 | 75.756065          |
| 2006-01-13 | 76.1111745         |
| 2006-01-14 | 76.466284          |
| 2006-01-15 | 74.718293          |
| 2006-01-16 | 72.970302          |
| 2006-01-17 | 70.2065003         |
| 2006-01-18 | 67.4426987         |
| 2006-01-19 | 64.678897          |
| 2006-01-20 | 73.29915           |
| 2006-01-21 | 65.745733          |
| 2006-01-22 | 65.491427          |
| 2006-01-23 | 64.9518            |
| 2006-01-24 | 65.40459           |
| 2006-01-25 | 65.85738           |
| 2006-01-26 | 66.248144          |
| 2006-01-27 | 65.336362          |
| 2006-01-28 | 64.995218          |
| 2006-01-29 | 65.206107          |
| 2006-01-30 | 65.86979           |
| 2006-01-31 | 71.104883          |
| 2006-02-01 | 70.831963          |
| 2006-02-02 | 70.583838          |
| 2006-02-03 | 70.155839          |
| 2006-02-04 | 69.845666          |
| 2006-02-05 | 69.907755          |
| 2006-02-06 | 70.664478          |
| 2006-02-07 | 70.9064            |
| 2006-02-08 | 69.256476          |
| 2006-02-09 | 64.412174          |
| 2006-02-10 | 64.92699           |
| 2006-02-11 | 65.175094          |
| 2006-02-12 | 65.2092085         |
| 2006-02-13 | 65.243323          |
| 2006-02-14 | 65.596875          |
| 2006-02-15 | 70.887789          |
| 2006-02-16 | 72.395025          |
| 2006-02-17 | 72.0973            |
| 2006-02-18 | 72.0973            |
| 2006-02-19 | 72.0973            |
| 2006-02-20 | 72.0973            |
| 2006-02-21 | 72.0973            |
| 2006-02-22 | 82.203578          |
| 2006-02-23 | 221.609375         |
| 2006-02-24 | 218.023438         |
| 2006-02-25 | 219.92             |
| 2006-02-26 | 220.445938         |
| 2006-02-27 | 220.685            |
| 2006-02-28 | 221.147188         |
| 2006-03-01 | 221.991876         |
| 2006-03-02 | 222.836563         |
| 2006-03-03 | 223.729063         |
| 2006-03-04 | 222.91625          |
| 2006-03-05 | 222.693125         |
| 2006-03-06 | 222.27875          |
| 2006-03-07 | 221.274688         |
| 2006-03-08 | 236.324167         |
| 2006-03-09 | 260.275139         |
| 2006-03-10 | 284.226111         |
| 2006-03-11 | 308.177084         |
| 2006-03-12 | 332.128056         |
| 2006-03-13 | 356.079028         |
| 2006-03-14 | 380.03             |
| 2006-03-15 | 375.784688         |
| 2006-03-16 | 315.240208         |
| 2006-03-17 | 313.264531         |
| 2006-03-18 | 348.500625         |
| 2006-03-19 | 411.050042         |
| 2006-03-20 | 417.537068         |
| 2006-03-21 | 290.966451         |
| 2006-03-22 | 164.395833         |
| 2006-03-23 | 135.2375           |
| 2006-03-24 | 135.054375         |
| 2006-03-25 | 126.41526          |
| 2006-03-26 | 107.706214         |
| 2006-03-27 | 100.625102         |
| 2006-03-28 | 95.100396          |
| 2006-03-29 | 94.663593          |
| 2006-03-30 | 94.013341          |
| 2006-03-31 | 118.293884         |
| 2006-04-01 | 142.57442700000001 |
| 2006-04-02 | 189.208646         |
| 2006-04-03 | 218.089896         |
| 2006-04-04 | 180.399293         |
| 2006-04-05 | 152.323302         |
| 2006-04-06 | 124.24731          |
| 2006-04-07 | 121.079046         |
| 2006-04-08 | 117.910781         |
| 2006-04-09 | 109.498019         |
| 2006-04-10 | 90.720583          |
| 2006-04-11 | 53.359034          |
| 2006-04-12 | 43.420611          |
| 2006-04-13 | 33.482188          |
| 2006-04-14 | 44.678813          |
| 2006-04-15 | 50.243662          |
| 2006-04-16 | 75.939623          |
| 2006-04-17 | 104.905328         |
| 2006-04-18 | 75.493487          |
| 2006-04-19 | 42.279333          |
| 2006-04-20 | 149.87348          |
| 2006-04-21 | 257.467627         |
| 2006-04-22 | 365.061774         |
| 2006-04-23 | 399.143625         |
| 2006-04-24 | 342.352135         |
| 2006-04-25 | 218.884063         |
| 2006-04-26 | 226.893094         |
| 2006-04-27 | 264.185531         |
| 2006-04-28 | 334.316875         |
| 2006-04-29 | 383.611448         |
| 2006-04-30 | 429.578068         |
| 2006-05-01 | 451.858672         |
| 2006-05-02 | 437.285401         |
| 2006-05-03 | 498.068068         |
| 2006-05-04 | 460.791417         |
| 2006-05-05 | 483.862526         |
| 2006-05-06 | 551.803043         |
| 2006-05-07 | 547.297502         |
| 2006-05-08 | 542.791962         |
| 2006-05-09 | 538.286421         |
| 2006-05-10 | 533.78088          |
| 2006-05-11 | 573.842875         |
| 2006-05-12 | 693.334365         |
| 2006-05-13 | 812.825854         |
| 2006-05-14 | 794.028188         |
| 2006-05-15 | 464.343901         |
| 2006-05-16 | 477.480781         |
| 2006-05-17 | 618.011073         |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 |                    |
| 2006-05-25 |                    |
| 2006-05-26 |                    |
| 2006-05-27 |                    |
| 2006-05-28 |                    |
| 2006-05-29 |                    |
| 2006-05-30 |                    |
| 2006-05-31 |                    |
| 2006-06-01 |                    |
| 2006-06-02 |                    |
| 2006-06-03 |                    |
| 2006-06-04 |                    |
| 2006-06-05 |                    |
| 2006-06-06 |                    |
| 2006-06-07 |                    |
| 2006-06-08 |                    |
| 2006-06-09 |                    |
| 2006-06-10 |                    |
| 2006-06-11 |                    |
| 2006-06-12 |                    |
| 2006-06-13 |                    |
| 2006-06-14 |                    |
| 2006-06-15 |                    |
| 2006-06-16 |                    |
| 2006-06-17 |                    |
| 2006-06-18 |                    |
| 2006-06-19 |                    |
| 2006-06-20 |                    |
| 2006-06-21 |                    |
| 2006-06-22 |                    |
| 2006-06-23 |                    |
| 2006-06-24 |                    |
| 2006-06-25 |                    |
| 2006-06-26 |                    |
| 2006-06-27 |                    |
| 2006-06-28 |                    |
| 2006-06-29 |                    |
| 2006-06-30 |                    |
| 2006-07-01 |                    |
| 2006-07-02 |                    |
| 2006-07-03 |                    |
| 2006-07-04 |                    |
| 2006-07-05 |                    |
| 2006-07-06 |                    |
| 2006-07-07 |                    |
| 2006-07-08 |                    |
| 2006-07-09 |                    |
| 2006-07-10 |                    |
| 2006-07-11 |                    |
| 2006-07-12 |                    |
| 2006-07-13 |                    |
| 2006-07-14 |                    |
| 2006-07-15 |                    |
| 2006-07-16 |                    |
| 2006-07-17 |                    |
| 2006-07-18 |                    |
| 2006-07-19 |                    |
| 2006-07-20 |                    |
| 2006-07-21 |                    |
| 2006-07-22 |                    |
| 2006-07-23 |                    |
| 2006-07-24 |                    |
| 2006-07-25 |                    |
| 2006-07-26 |                    |
| 2006-07-27 |                    |
| 2006-07-28 |                    |
| 2006-07-29 |                    |
| 2006-07-30 |                    |
| 2006-07-31 |                    |
| 2006-08-01 |                    |
| 2006-08-02 |                    |
| 2006-08-03 |                    |
| 2006-08-04 |                    |
| 2006-08-05 |                    |
| 2006-08-06 |                    |
| 2006-08-07 |                    |
| 2006-08-08 |                    |
| 2006-08-09 |                    |
| 2006-08-10 |                    |
| 2006-08-11 |                    |
| 2006-08-12 |                    |
| 2006-08-13 |                    |
| 2006-08-14 |                    |
| 2006-08-15 |                    |
| 2006-08-16 |                    |
| 2006-08-17 |                    |
| 2006-08-18 |                    |
| 2006-08-19 |                    |
| 2006-08-20 |                    |
| 2006-08-21 |                    |
| 2006-08-22 |                    |
| 2006-08-23 |                    |
| 2006-08-24 |                    |
| 2006-08-25 |                    |
| 2006-08-26 |                    |
| 2006-08-27 |                    |
| 2006-08-28 |                    |
| 2006-08-29 |                    |
| 2006-08-30 |                    |
| 2006-08-31 |                    |
| 2006-09-01 |                    |
| 2006-09-02 |                    |
| 2006-09-03 |                    |
| 2006-09-04 |                    |
| 2006-09-05 |                    |
| 2006-09-06 |                    |
| 2006-09-07 |                    |
| 2006-09-08 |                    |
| 2006-09-09 |                    |
| 2006-09-10 |                    |
| 2006-09-11 |                    |
| 2006-09-12 |                    |
| 2006-09-13 |                    |
| 2006-09-14 |                    |
| 2006-09-15 |                    |
| 2006-09-16 |                    |
| 2006-09-17 |                    |
| 2006-09-18 |                    |
| 2006-09-19 |                    |
| 2006-09-20 |                    |
| 2006-09-21 |                    |
| 2006-09-22 |                    |
| 2006-09-23 |                    |
| 2006-09-24 |                    |
| 2006-09-25 |                    |
| 2006-09-26 |                    |
| 2006-09-27 |                    |
| 2006-09-28 |                    |
| 2006-09-29 |                    |
| 2006-09-30 |                    |
| 2006-10-01 |                    |
| 2006-10-02 |                    |
| 2006-10-03 |                    |
| 2006-10-04 |                    |
| 2006-10-05 |                    |
| 2006-10-06 |                    |
| 2006-10-07 |                    |
| 2006-10-08 |                    |
| 2006-10-09 |                    |
| 2006-10-10 |                    |
| 2006-10-11 |                    |
| 2006-10-12 |                    |
| 2006-10-13 |                    |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 |                    |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 |                    |
| 2006-10-22 |                    |
| 2006-10-23 |                    |
| 2006-10-24 |                    |
| 2006-10-25 |                    |
| 2006-10-26 |                    |
| 2006-10-27 |                    |
| 2006-10-28 |                    |
| 2006-10-29 |                    |
| 2006-10-30 |                    |
| 2006-10-31 |                    |
| 2006-11-01 |                    |
| 2006-11-02 |                    |
| 2006-11-03 |                    |
| 2006-11-04 |                    |
| 2006-11-05 |                    |
| 2006-11-06 |                    |
| 2006-11-07 |                    |
| 2006-11-08 |                    |
| 2006-11-09 |                    |
| 2006-11-10 |                    |
| 2006-11-11 |                    |
| 2006-11-12 |                    |
| 2006-11-13 |                    |
| 2006-11-14 |                    |
| 2006-11-15 |                    |
| 2006-11-16 |                    |
| 2006-11-17 |                    |
| 2006-11-18 |                    |
| 2006-11-19 |                    |
| 2006-11-20 |                    |
| 2006-11-21 |                    |
| 2006-11-22 |                    |
| 2006-11-23 |                    |
| 2006-11-24 |                    |
| 2006-11-25 |                    |
| 2006-11-26 |                    |
| 2006-11-27 |                    |
| 2006-11-28 |                    |
| 2006-11-29 |                    |
| 2006-11-30 | 92.020833          |
| 2006-12-01 | 91.739583          |
| 2006-12-02 | 92.661458          |
| 2006-12-03 | 92.458333          |
| 2006-12-04 | 93.572917          |
| 2006-12-05 | 93.307292          |
| 2006-12-06 | 94.708333          |
| 2006-12-07 | 98.020833          |
| 2006-12-08 | 86.541667          |
| 2006-12-09 | 76.989583          |
| 2006-12-10 | 76.760417          |
| 2006-12-11 | 75.208333          |
| 2006-12-12 | 71.036458          |
| 2006-12-13 | 70.989583          |
| 2006-12-14 | 71.0               |
| 2006-12-15 | 71.390625          |
| 2006-12-16 | 71.90625           |
| 2006-12-17 | 72.0               |
| 2006-12-18 | 74.09375           |
| 2006-12-19 | 78.651042          |
| 2006-12-20 | 78.046875          |
| 2006-12-21 | 78.161458          |
| 2006-12-22 | 78.364583          |
| 2006-12-23 | 78.760417          |
| 2006-12-24 | 78.833333          |
| 2006-12-25 | 79.0               |
| 2006-12-26 | 78.901042          |
| 2006-12-27 | 74.166667          |
| 2006-12-28 | 80.265625          |
| 2006-12-29 | 76.505208          |
| 2006-12-30 | 75.901042          |
| 2006-12-31 | 75.421875          |
| 2007-01-01 | 75.473958          |
| 2007-01-02 | 75.755208          |
| 2007-01-03 | 79.739583          |
| 2007-01-04 | 81.880208          |
| 2007-01-05 | 83.203125          |
| 2007-01-06 | 82.135417          |
| 2007-01-07 | 81.708333          |
| 2007-01-08 | 82.4375            |
| 2007-01-09 | 80.578125          |
| 2007-01-10 | 75.0625            |
| 2007-01-11 | 77.578125          |
| 2007-01-12 | 80.083333          |
| 2007-01-13 | 80.25              |
| 2007-01-14 | 80.489583          |
| 2007-01-15 | 81.3125            |
| 2007-01-16 | 81.0               |
| 2007-01-17 | 80.65625           |
| 2007-01-18 | 80.03125           |
| 2007-01-19 | 80.75              |
| 2007-01-20 | 80.03125           |
| 2007-01-21 | 80.0               |
| 2007-01-22 | 80.145833          |
| 2007-01-23 | 80.0               |
| 2007-01-24 | 79.588542          |
| 2007-01-25 | 77.932292          |
| 2007-01-26 | 71.020833          |
| 2007-01-27 | 61.75              |
| 2007-01-28 | 61.432292          |
| 2007-01-29 | 61.0               |
| 2007-01-30 | 61.0               |
| 2007-01-31 | 61.0               |
| 2007-02-01 | 57.1785714         |
| 2007-02-02 | 53.3571429         |
| 2007-02-03 | 49.5357143         |
| 2007-02-04 | 45.7142857         |
| 2007-02-05 | 41.8928571         |
| 2007-02-06 | 38.0714286         |
| 2007-02-07 | 34.25              |
| 2007-02-08 | 30.734375          |
| 2007-02-09 | 27.953125          |
| 2007-02-10 | 24.234375          |
| 2007-02-11 | 23.536458          |
| 2007-02-12 | 21.010417          |
| 2007-02-13 | 21.010417          |
| 2007-02-14 | 21.796875          |
| 2007-02-15 | 21.833333          |
| 2007-02-16 | 21.822917          |
| 2007-02-17 | 24.0364585         |
| 2007-02-18 | 26.25              |
| 2007-02-19 | 25.614583          |
| 2007-02-20 | 25.640625          |
| 2007-02-21 | 24.854167          |
| 2007-02-22 | 25.338542          |
| 2007-02-23 | 25.942708          |
| 2007-02-24 | 25.192708          |
| 2007-02-25 | 27.03125           |
| 2007-02-26 | 28.317708          |
| 2007-02-27 | 47.619792          |
| 2007-02-28 | 79.489583          |
| 2007-03-01 | 118.473958         |
| 2007-03-02 | 281.072917         |
| 2007-03-03 | 290.5              |
| 2007-03-04 | 292.989583         |
| 2007-03-05 | 292.875            |
| 2007-03-06 | 293.21875          |
| 2007-03-07 | 293.020833         |
| 2007-03-08 | 296.65625          |
| 2007-03-09 | 299.0              |
| 2007-03-10 | 299.317708         |
| 2007-03-11 | 300.96875          |
| 2007-03-12 | 297.78125          |
| 2007-03-13 | 244.666667         |
| 2007-03-14 | 285.75             |
| 2007-03-15 | 470.666667         |
| 2007-03-16 | 473.645833         |
| 2007-03-17 | 464.0625           |
| 2007-03-18 | 426.916667         |
| 2007-03-19 | 170.6875           |
| 2007-03-20 | 173.052083         |
| 2007-03-21 | 216.885417         |
| 2007-03-22 | 174.083333         |
| 2007-03-23 | 221.247396         |
| 2007-03-24 | 268.411458         |
| 2007-03-25 | 267.614583         |
| 2007-03-26 | 295.8125           |
| 2007-03-27 | 282.265625         |
| 2007-03-28 | 257.8125           |
| 2007-03-29 | 264.927084         |
| 2007-03-30 | 272.041667         |
| 2007-03-31 | 313.796875         |
| 2007-04-01 | 320.039063         |
| 2007-04-02 | 326.28125          |
| 2007-04-03 | 246.09375          |
| 2007-04-04 | 182.885417         |
| 2007-04-05 | 152.177083         |
| 2007-04-06 | 179.265625         |
| 2007-04-07 | 202.46875          |
| 2007-04-08 | 204.401042         |
| 2007-04-09 | 205.96875          |
| 2007-04-10 | 216.296875         |
| 2007-04-11 | 229.546875         |
| 2007-04-12 | 235.28125          |
| 2007-04-13 | 228.28125          |
| 2007-04-14 | 206.125            |
| 2007-04-15 | 205.765625         |
| 2007-04-16 | 262.989583         |
| 2007-04-17 | 348.369792         |
| 2007-04-18 | 369.640625         |
| 2007-04-19 | 402.390625         |
| 2007-04-20 | 495.3125           |
| 2007-04-21 | 491.630208         |
| 2007-04-22 | 418.84375          |
| 2007-04-23 | 370.369792         |
| 2007-04-24 | 450.484375         |
| 2007-04-25 | 594.729167         |
| 2007-04-26 | 680.53125          |
| 2007-04-27 | 595.1875           |
| 2007-04-28 | 480.4375           |
| 2007-04-29 | 480.692708         |
| 2007-04-30 | 498.247396         |
| 2007-05-01 | 515.802083         |
| 2007-05-02 | 565.505208         |
| 2007-05-03 | 805.135417         |
| 2007-05-04 | 973.078125         |
| 2007-05-05 | 1060.88542         |
| 2007-05-06 | 1113.59375         |
| 2007-05-07 | 1285.67708         |
| 2007-05-08 | 1609.47917         |
| 2007-05-09 | 1588.85417         |
| 2007-05-10 | 1104.8125          |
| 2007-05-11 | 837.5625           |
| 2007-05-12 | 960.4375           |
| 2007-05-13 | 1048.92188         |
| 2007-05-14 | 1028.49479         |
| 2007-05-15 | 1623.54167         |
| 2007-05-16 | 2183.64583         |
| 2007-05-17 | 2839.94792         |
| 2007-05-18 | 3304.73958         |
| 2007-05-19 | 3125.46875         |
| 2007-05-20 | 2868.22917         |
| 2007-05-21 | 2741.30208         |
| 2007-05-22 | 2506.77083         |
| 2007-05-23 | 2617.65625         |
| 2007-05-24 | 2762.03125         |
| 2007-05-25 | 2560.10417         |
| 2007-05-26 | 1779.6875          |
| 2007-05-27 | 1341.82292         |
| 2007-05-28 | 1278.4375          |
| 2007-05-29 | 1432.13542         |
| 2007-05-30 | 1444.73958         |
| 2007-05-31 | 1718.07292         |
| 2007-06-01 | 2248.75            |
| 2007-06-02 | 2551.04167         |
| 2007-06-03 | 2373.54167         |
| 2007-06-04 | 2232.91667         |
| 2007-06-05 | 2335.83333         |
| 2007-06-06 | 2486.04167         |
| 2007-06-07 | 2645.05208         |
| 2007-06-08 | 2876.14583         |
| 2007-06-09 | 2867.1875          |
| 2007-06-10 | 2553.28125         |
| 2007-06-11 | 1624.79167         |
| 2007-06-12 | 1151.45833         |
| 2007-06-13 | 2032.23958         |
| 2007-06-14 | 2511.5625          |
| 2007-06-15 | 2879.0625          |
| 2007-06-16 | 2792.1875          |
| 2007-06-17 | 2699.73958         |
| 2007-06-18 | 2515.20833         |
| 2007-06-19 | 2590.88542         |
| 2007-06-20 | 2315.15625         |
| 2007-06-21 | 2112.70833         |
| 2007-06-22 | 2058.95833         |
| 2007-06-23 | 1637.60417         |
| 2007-06-24 | 1414.47917         |
| 2007-06-25 | 1495.3125          |
| 2007-06-26 | 1557.8125          |
| 2007-06-27 | 1620.3125          |
| 2007-06-28 | 1446.82292         |
| 2007-06-29 | 1174.42708         |
| 2007-06-30 | 1045.41667         |
| 2007-07-01 | 1044.21875         |
| 2007-07-02 | 1071.45833         |
| 2007-07-03 | 1115.15625         |
| 2007-07-04 | 1207.60417         |
| 2007-07-05 | 1282.23958         |
| 2007-07-06 | 1365.10417         |
| 2007-07-07 | 1399.01042         |
| 2007-07-08 | 1430.10417         |
| 2007-07-09 | 1361.51042         |
| 2007-07-10 | 1061.38542         |
| 2007-07-11 | 911.552083         |
| 2007-07-12 | 900.666667         |
| 2007-07-13 | 944.328125         |
| 2007-07-14 | 940.8125           |
| 2007-07-15 | 945.182292         |
| 2007-07-16 | 923.75             |
| 2007-07-17 | 884.901042         |
| 2007-07-18 | 797.328125         |
| 2007-07-19 | 972.125            |
| 2007-07-20 | 1640.14583         |
| 2007-07-21 | 1971.35417         |
| 2007-07-22 | 1327.67708         |
| 2007-07-23 | 989.34375          |
| 2007-07-24 | 1132.19792         |
| 2007-07-25 | 1268.90625         |
| 2007-07-26 | 1049.63542         |
| 2007-07-27 | 1216.71875         |
| 2007-07-28 | 1253.28125         |
| 2007-07-29 | 1139.79167         |
| 2007-07-30 | 1140.0             |
| 2007-07-31 | 1176.51042         |
| 2007-08-01 | 1094.99479         |
| 2007-08-02 | 1279.40104         |
| 2007-08-03 | 1260.32292         |
| 2007-08-04 | 841.65625          |
| 2007-08-05 | 898.135417         |
| 2007-08-06 | 1022.52083         |
| 2007-08-07 | 1339.6875          |
| 2007-08-08 | 1436.61458         |
| 2007-08-09 | 1358.48958         |
| 2007-08-10 | 1200.46875         |
| 2007-08-11 | 951.59375          |
| 2007-08-12 | 843.041667         |
| 2007-08-13 | 832.984375         |
| 2007-08-14 | 836.03125          |
| 2007-08-15 | 954.171875         |
| 2007-08-16 | 1022.46875         |
| 2007-08-17 | 1216.04167         |
| 2007-08-18 | 1367.34375         |
| 2007-08-19 | 1136.34375         |
| 2007-08-20 | 924.3125           |
| 2007-08-21 | 984.729167         |
| 2007-08-22 | 749.5625           |
| 2007-08-23 | 628.5              |
| 2007-08-24 | 626.645833         |
| 2007-08-25 | 683.791667         |
| 2007-08-26 | 691.723958         |
| 2007-08-27 | 613.59375          |
| 2007-08-28 | 473.520833         |
| 2007-08-29 | 521.177083         |
| 2007-08-30 | 454.458333         |
| 2007-08-31 | 467.645833         |
| 2007-09-01 | 555.427083         |
| 2007-09-02 | 577.458333         |
| 2007-09-03 | 558.890625         |
| 2007-09-04 | 517.151042         |
| 2007-09-05 | 494.104167         |
| 2007-09-06 | 481.854167         |
| 2007-09-07 | 479.625            |
| 2007-09-08 | 478.0625           |
| 2007-09-09 | 458.854167         |
| 2007-09-10 | 432.901042         |
| 2007-09-11 | 417.442708         |
| 2007-09-12 | 416.130208         |
| 2007-09-13 | 412.0              |
| 2007-09-14 | 412.0              |
| 2007-09-15 | 388.21875          |
| 2007-09-16 | 402.596354         |
| 2007-09-17 | 416.973958         |
| 2007-09-18 | 437.15625          |
| 2007-09-19 | 412.510417         |
| 2007-09-20 | 389.588542         |
| 2007-09-21 | 397.598958         |
| 2007-09-22 | 735.432292         |
| 2007-09-23 | 639.973958         |
| 2007-09-24 | 214.005208         |
| 2007-09-25 | 164.973958         |
| 2007-09-26 | 151.661458         |
| 2007-09-27 | 186.510417         |
| 2007-09-28 | 195.71875          |
| 2007-09-29 | 188.947917         |
| 2007-09-30 | 186.729167         |
| 2007-10-01 | 188.625            |
| 2007-10-02 | 187.125            |
| 2007-10-03 | 190.291667         |
| 2007-10-04 | 334.901042         |
| 2007-10-05 | 473.520833         |
| 2007-10-06 | 462.208333         |
| 2007-10-07 | 455.145833         |
| 2007-10-08 | 455.729167         |
| 2007-10-09 | 330.854167         |
| 2007-10-10 | 189.421875         |
| 2007-10-11 | 175.078125         |
| 2007-10-12 | 155.9375           |
| 2007-10-13 | 175.322917         |
| 2007-10-14 | 170.244792         |
| 2007-10-15 | 157.729167         |
| 2007-10-16 | 172.182292         |
| 2007-10-17 | 192.09375          |
| 2007-10-18 | 203.984375         |
| 2007-10-19 | 184.859375         |
| 2007-10-20 | 160.052083         |
| 2007-10-21 | 171.161458         |
| 2007-10-22 | 264.921875         |
| 2007-10-23 | 387.875            |
| 2007-10-24 | 388.46875          |
| 2007-10-25 | 343.572917         |
| 2007-10-26 | 272.640625         |
| 2007-10-27 | 251.90625          |
| 2007-10-28 | 268.270833         |
| 2007-10-29 | 285.90625          |
| 2007-10-30 | 285.65625          |
| 2007-10-31 | 290.369792         |
| 2007-11-01 | 306.583333         |
| 2007-11-02 | 324.239583         |
| 2007-11-03 | 325.958333         |
| 2007-11-04 | 292.255208         |
| 2007-11-05 | 252.765625         |
| 2007-11-06 | 252.71875          |
| 2007-11-07 | 282.984375         |
| 2007-11-08 | 315.96875          |
| 2007-11-09 | 304.817708         |
| 2007-11-10 | 293.3125           |
| 2007-11-11 | 293.625            |
| 2007-11-12 | 294.140625         |
| 2007-11-13 | 293.203125         |
| 2007-11-14 | 293.15625          |
| 2007-11-15 | 119.333333         |
| 2007-11-16 | 64.916667          |
| 2007-11-17 | 63.723958          |
| 2007-11-18 | 71.359375          |
| 2007-11-19 | 70.96875           |
| 2007-11-20 | 70.84375           |
| 2007-11-21 | 71.041667          |
| 2007-11-22 | 71.192708          |
| 2007-11-23 | 72.6875            |
| 2007-11-24 | 71.395833          |
| 2007-11-25 | 71.5               |
| 2007-11-26 | 75.442708          |
| 2007-11-27 | 84.979167          |
| 2007-11-28 | 84.416667          |
| 2007-11-29 | 80.598958          |
| 2007-11-30 | 77.84375           |
| 2007-12-01 | 77.458333          |
| 2007-12-02 | 77.135417          |
| 2007-12-03 | 75.3125            |
| 2007-12-04 | 69.739583          |
| 2007-12-05 | 70.072917          |
| 2007-12-06 | 70.270833          |
| 2007-12-07 | 70.401042          |
| 2007-12-08 | 72.635417          |
| 2007-12-09 | 71.583333          |
| 2007-12-10 | 69.526042          |
| 2007-12-11 | 61.796875          |
| 2007-12-12 | 61.03125           |
| 2007-12-13 | 62.541667          |
| 2007-12-14 | 68.84375           |
| 2007-12-15 | 69.182292          |
| 2007-12-16 | 69.625             |
| 2007-12-17 | 69.744792          |
| 2007-12-18 | 69.359375          |
| 2007-12-19 | 70.567708          |
| 2007-12-20 | 74.927083          |
| 2007-12-21 | 74.484375          |
| 2007-12-22 | 73.614583          |
| 2007-12-23 | 74.296875          |
| 2007-12-24 | 72.598958          |
| 2007-12-25 | 69.697917          |
| 2007-12-26 | 67.541667          |
| 2007-12-27 | 64.229167          |
| 2007-12-28 | 65.479167          |
| 2007-12-29 | 65.015625          |
| 2007-12-30 | 65.171875          |
| 2007-12-31 | 66.171875          |
| 2008-01-01 | 67.0               |
| 2008-01-02 | 67.0               |
| 2008-01-03 | 68.15625           |
| 2008-01-04 | 70.411458          |
| 2008-01-05 | 65.6875            |
| 2008-01-06 | 65.6875            |
| 2008-01-07 | 68.614583          |
| 2008-01-08 | 74.635417          |
| 2008-01-09 | 73.625             |
| 2008-01-10 | 71.90625           |
| 2008-01-11 | 70.75              |
| 2008-01-12 | 65.875             |
| 2008-01-13 | 65.994792          |
| 2008-01-14 | 65.0               |
| 2008-01-15 | 65.854167          |
| 2008-01-16 | 70.3125            |
| 2008-01-17 | 70.614583          |
| 2008-01-18 | 70.6875            |
| 2008-01-19 | 70.6875            |
| 2008-01-20 | 70.53125           |
| 2008-01-21 | 70.916667          |
| 2008-01-22 | 70.90625           |
| 2008-01-23 | 70.6875            |
| 2008-01-24 | 70.65625           |
| 2008-01-25 | 70.338542          |
| 2008-01-26 | 70.213542          |
| 2008-01-27 | 71.213542          |
| 2008-01-28 | 71.333333          |
| 2008-01-29 | 68.791667          |
| 2008-01-30 | 67.463542          |
| 2008-01-31 | 75.213542          |
| 2008-02-01 | 105.255208         |
| 2008-02-02 | 103.348958         |
| 2008-02-03 | 103.833333         |
| 2008-02-04 | 103.71875          |
| 2008-02-05 | 104.4375           |
| 2008-02-06 | 104.322917         |
| 2008-02-07 | 111.0              |
| 2008-02-08 | 114.130208         |
| 2008-02-09 | 114.385417         |
| 2008-02-10 | 114.625            |
| 2008-02-11 | 114.614583         |
| 2008-02-12 | 108.911458         |
| 2008-02-13 | 106.895833         |
| 2008-02-14 | 106.90625          |
| 2008-02-15 | 107.1875           |
| 2008-02-16 | 106.90625          |
| 2008-02-17 | 110.088542         |
| 2008-02-18 | 114.484375         |
| 2008-02-19 | 110.697917         |
| 2008-02-20 | 110.739583         |
| 2008-02-21 | 113.994792         |
| 2008-02-22 | 118.166667         |
| 2008-02-23 | 118.1875           |
| 2008-02-24 | 112.765625         |
| 2008-02-25 | 103.6875           |
| 2008-02-26 | 103.802083         |
| 2008-02-27 | 105.708333         |
| 2008-02-28 | 105.020833         |
| 2008-02-29 | 110.447917         |
| 2008-03-01 | 110.854167         |
| 2008-03-02 | 110.979167         |
| 2008-03-03 | 111.086957         |
| 2008-03-04 | 112.932292         |
| 2008-03-05 | 119.125            |
| 2008-03-06 | 116.765625         |
| 2008-03-07 | 214.765625         |
| 2008-03-08 | 401.348958         |
| 2008-03-09 | 402.703125         |
| 2008-03-10 | 403.171875         |
| 2008-03-11 | 404.989583         |
| 2008-03-12 | 408.270833         |
| 2008-03-13 | 409.375            |
| 2008-03-14 | 370.161458         |
| 2008-03-15 | 299.052083         |
| 2008-03-16 | 307.828125         |
| 2008-03-17 | 340.984375         |
| 2008-03-18 | 386.901042         |
| 2008-03-19 | 401.895833         |
| 2008-03-20 | 402.5              |
| 2008-03-21 | 402.364583         |
| 2008-03-22 | 432.744792         |
| 2008-03-23 | 465.8125           |
| 2008-03-24 | 518.802083         |
| 2008-03-25 | 597.526042         |
| 2008-03-26 | 631.041667         |
| 2008-03-27 | 632.145833         |
| 2008-03-28 | 589.645833         |
| 2008-03-29 | 489.494792         |
| 2008-03-30 | 458.145833         |
| 2008-03-31 | 474.244792         |
| 2008-04-01 | 473.307292         |
| 2008-04-02 | 455.291667         |
| 2008-04-03 | 479.979167         |
| 2008-04-04 | 507.0              |
| 2008-04-05 | 507.291667         |
| 2008-04-06 | 508.203125         |
| 2008-04-07 | 509.078125         |
| 2008-04-08 | 504.171875         |
| 2008-04-09 | 466.901042         |
| 2008-04-10 | 468.052083         |
| 2008-04-11 | 603.6875           |
| 2008-04-12 | 646.65625          |
| 2008-04-13 | 648.53125          |
| 2008-04-14 | 727.265625         |
| 2008-04-15 | 837.609375         |
| 2008-04-16 | 829.010417         |
| 2008-04-17 | 808.0              |
| 2008-04-18 | 861.3125           |
| 2008-04-19 | 916.25             |
| 2008-04-20 | 909.640625         |
| 2008-04-21 | 922.0625           |
| 2008-04-22 | 937.765625         |
| 2008-04-23 | 941.375            |
| 2008-04-24 | 914.364583         |
| 2008-04-25 | 888.416667         |
| 2008-04-26 | 885.359375         |
| 2008-04-27 | 850.28125          |
| 2008-04-28 | 771.375            |
| 2008-04-29 | 667.447917         |
| 2008-04-30 | 620.369792         |
| 2008-05-01 | 562.567708         |
| 2008-05-02 | 512.395833         |
| 2008-05-03 | 513.125            |
| 2008-05-04 | 509.114583         |
| 2008-05-05 | 474.411458         |
| 2008-05-06 | 472.057292         |
| 2008-05-07 | 476.90625          |
| 2008-05-08 | 601.895833         |
| 2008-05-09 | 940.6875           |
| 2008-05-10 | 1214.79167         |
| 2008-05-11 | 1302.29167         |
| 2008-05-12 | 1478.95833         |
| 2008-05-13 | 1555.46875         |
| 2008-05-14 | 1490.3125          |
| 2008-05-15 | 1423.125           |
| 2008-05-16 | 1329.0625          |
| 2008-05-17 | 1018.91667         |
| 2008-05-18 | 781.015625         |
| 2008-05-19 | 1069.46354         |
| 2008-05-20 | 1621.97917         |
| 2008-05-21 | 1936.19792         |
| 2008-05-22 | 2109.63542         |
| 2008-05-23 | 2101.71875         |
| 2008-05-24 | 1994.27083         |
| 2008-05-25 | 1773.90625         |
| 2008-05-26 | 1638.125           |
| 2008-05-27 | 1486.51042         |
| 2008-05-28 | 1218.38542         |
| 2008-05-29 | 1342.13542         |
| 2008-05-30 | 1861.71875         |
| 2008-05-31 | 2469.11458         |
| 2008-06-01 | 3062.96875         |
| 2008-06-02 | 3134.58333         |
| 2008-06-03 | 3175.20833         |
| 2008-06-04 | 3592.8125          |
| 2008-06-05 | 3942.5             |
| 2008-06-06 | 3792.29167         |
| 2008-06-07 | 3130.52083         |
| 2008-06-08 | 2480.41667         |
| 2008-06-09 | 2441.82292         |
| 2008-06-10 | 2557.08333         |
| 2008-06-11 | 2561.04167         |
| 2008-06-12 | 2557.13542         |
| 2008-06-13 | 2390.46875         |
| 2008-06-14 | 2217.96875         |
| 2008-06-15 | 2215.3125          |
| 2008-06-16 | 2398.64583         |
| 2008-06-17 | 2733.125           |
| 2008-06-18 | 2994.01042         |
| 2008-06-19 | 3417.60417         |
| 2008-06-20 | 3935.83333         |
| 2008-06-21 | 4116.14583         |
| 2008-06-22 | 3963.48958         |
| 2008-06-23 | 3789.11458         |
| 2008-06-24 | 3581.14583         |
| 2008-06-25 | 3357.29167         |
| 2008-06-26 | 3103.12501         |
| 2008-06-27 | 3167.19495         |
| 2008-06-28 | 3231.26489         |
| 2008-06-29 | 3295.33483         |
| 2008-06-30 | 3359.40477         |
| 2008-07-01 | 3423.47471         |
| 2008-07-02 | 3487.54465         |
| 2008-07-03 | 3551.61459         |
| 2008-07-04 | 3181.30209         |
| 2008-07-05 | 2969.89584         |
| 2008-07-06 | 2714.89584         |
| 2008-07-07 | 2581.66667         |
| 2008-07-08 | 2596.14583         |
| 2008-07-09 | 2523.75            |
| 2008-07-10 | 2259.47917         |
| 2008-07-11 | 2078.95833         |
| 2008-07-12 | 2042.8125          |
| 2008-07-13 | 1971.875           |
| 2008-07-14 | 2132.49999         |
| 2008-07-15 | 2606.71875         |
| 2008-07-16 | 2517.34375         |
| 2008-07-17 | 2265.67709         |
| 2008-07-18 | 1970.26042         |
| 2008-07-19 | 1621.82293         |
| 2008-07-20 | 1180.26041         |
| 2008-07-21 | 1355.10416         |
| 2008-07-22 | 1452.29167         |
| 2008-07-23 | 1449.79167         |
| 2008-07-24 | 1504.375           |
| 2008-07-25 | 1658.33333         |
| 2008-07-26 | 1682.91667         |
| 2008-07-27 | 1606.61458         |
| 2008-07-28 | 1541.40625         |
| 2008-07-29 | 1366.14583         |
| 2008-07-30 | 1257.70833         |
| 2008-07-31 | 1157.76042         |
| 2008-08-01 | 1125.57292         |
| 2008-08-02 | 1102.60417         |
| 2008-08-03 | 1024.89584         |
| 2008-08-04 | 936.354168         |
| 2008-08-05 | 883.520834         |
| 2008-08-06 | 996.072913         |
| 2008-08-07 | 1253.90624         |
| 2008-08-08 | 1399.47917         |
| 2008-08-09 | 1417.8125          |
| 2008-08-10 | 1546.04167         |
| 2008-08-11 | 1412.39584         |
| 2008-08-12 | 1282.60417         |
| 2008-08-13 | 1129.375           |
| 2008-08-14 | 1060.34375         |
| 2008-08-15 | 1039.27083         |
| 2008-08-16 | 964.380213         |
| 2008-08-17 | 883.442707         |
| 2008-08-18 | 814.677082         |
| 2008-08-19 | 823.989586         |
| 2008-08-20 | 722.312502         |
| 2008-08-21 | 560.656252         |
| 2008-08-22 | 480.645834         |
| 2008-08-23 | 410.843751         |
| 2008-08-24 | 373.166667         |
| 2008-08-25 | 372.065217         |
| 2008-08-26 | 398.7657           |
| 2008-08-27 | 425.466184         |
| 2008-08-28 | 452.166667         |
| 2008-08-29 | 420.588542         |
| 2008-08-30 | 346.848959         |
| 2008-08-31 | 308.572917         |
| 2008-09-01 | 306.9375           |
| 2008-09-02 | 297.333334         |
| 2008-09-03 | 313.546875         |
| 2008-09-04 | 341.59375          |
| 2008-09-05 | 295.640625         |
| 2008-09-06 | 265.53125          |
| 2008-09-07 | 259.739583         |
| 2008-09-08 | 250.934783         |
| 2008-09-09 | 216.625            |
| 2008-09-10 | 193.978261         |
| 2008-09-11 | 217.9375           |
| 2008-09-12 | 245.358696         |
| 2008-09-13 | 203.703125         |
| 2008-09-14 | 334.958333         |
| 2008-09-15 | 342.21875          |
| 2008-09-16 | 296.916667         |
| 2008-09-17 | 255.041667         |
| 2008-09-18 | 218.520833         |
| 2008-09-19 | 217.46875          |
| 2008-09-20 | 435.83854          |
| 2008-09-21 | 574.015627         |
| 2008-09-22 | 209.708334         |
| 2008-09-23 | 168.041667         |
| 2008-09-24 | 144.895833         |
| 2008-09-25 | 143.956522         |
| 2008-09-26 | 142.847826         |
| 2008-09-27 | 154.472826         |
| 2008-09-28 | 184.869792         |
| 2008-09-29 | 191.817708         |
| 2008-09-30 | 171.947917         |
| 2008-10-01 | 153.979167         |
| 2008-10-02 | 143.817708         |
| 2008-10-03 | 144.708333         |
| 2008-10-04 | 164.260417         |
| 2008-10-05 | 163.203127         |
| 2008-10-06 | 101.255218         |
| 2008-10-07 | 110.338547         |
| 2008-10-08 | 151.604167         |
| 2008-10-09 | 186.119565         |
| 2008-10-10 | 212.53125          |
| 2008-10-11 | 224.703125         |
| 2008-10-12 | 216.108696         |
| 2008-10-13 | 256.640625         |
| 2008-10-14 | 301.208333         |
| 2008-10-15 | 258.729167         |
| 2008-10-16 | 189.0625           |
| 2008-10-17 | 170.84375          |
| 2008-10-18 | 168.157609         |
| 2008-10-19 | 161.75             |
| 2008-10-20 | 163.229167         |
| 2008-10-21 | 162.958333         |
| 2008-10-22 | 168.458333         |
| 2008-10-23 | 215.135869         |
| 2008-10-24 | 235.536459         |
| 2008-10-25 | 202.895833         |
| 2008-10-26 | 167.015625         |
| 2008-10-27 | 166.822917         |
| 2008-10-28 | 175.192708         |
| 2008-10-29 | 183.760417         |
| 2008-10-30 | 182.9375           |
| 2008-10-31 | 201.192708         |
| 2008-11-01 | 213.255208         |
| 2008-11-02 | 205.708333         |
| 2008-11-03 | 205.791667         |
| 2008-11-04 | 206.890625         |
| 2008-11-05 | 222.614583         |
| 2008-11-06 | 238.34375          |
| 2008-11-07 | 239.4375           |
| 2008-11-08 | 250.166667         |
| 2008-11-09 | 288.911458         |
| 2008-11-10 | 345.552083         |
| 2008-11-11 | 399.141304         |
| 2008-11-12 | 420.864584         |
| 2008-11-13 | 379.317708         |
| 2008-11-14 | 259.380209         |
| 2008-11-15 | 139.44271          |
| 2008-11-16 | 105.416667         |
| 2008-11-17 | 106.3125           |
| 2008-11-18 | 110.043478         |
| 2008-11-19 | 105.478261         |
| 2008-11-20 | 95.875             |
| 2008-11-21 | 94.234375          |
| 2008-11-22 | 88.84375           |
| 2008-11-23 | 88.4895833         |
| 2008-11-24 | 88.4270833         |
| 2008-11-25 | 88.5               |
| 2008-11-26 | 88.2228261         |
| 2008-11-27 | 88.1684782         |
| 2008-11-28 | 88.140625          |
| 2008-11-29 | 90.125             |
| 2008-11-30 | 95.3229167         |
| 2008-12-01 | 88.6979167         |
| 2008-12-02 | 90.9375001         |
| 2008-12-03 | 82.9947917         |
| 2008-12-04 | 68.6875001         |
| 2008-12-05 | 63.0               |
| 2008-12-06 | 62.3958334         |
| 2008-12-07 | 60.2880435         |
| 2008-12-08 | 68.0416665         |
| 2008-12-09 | 64.1093751         |
| 2008-12-10 | 59.2552084         |
| 2008-12-11 | 71.7880434         |
| 2008-12-12 | 67.1666667         |
| 2008-12-13 | 71.7916667         |
| 2008-12-14 | 73.1086957         |
| 2008-12-15 | 74.0               |
| 2008-12-16 | 73.3333333         |
| 2008-12-17 | 73.5326087         |
| 2008-12-18 | 73.78125           |
| 2008-12-19 | 75.3437499         |
| 2008-12-20 | 79.96875           |
| 2008-12-21 | 80.0               |
| 2008-12-22 | 80.09375           |
| 2008-12-23 | 79.140625          |
| 2008-12-24 | 76.0208333         |
| 2008-12-25 | 75.8804347         |
| 2008-12-26 | 75.90625           |
| 2008-12-27 | 75.8043479         |
| 2008-12-28 | 73.4479167         |
| 2008-12-29 | 71.4010416         |
| 2008-12-30 | 71.3541667         |
| 2008-12-31 | 69.6302083         |
| 2009-01-01 | 74.6979167         |
| 2009-01-02 | 74.84375           |
| 2009-01-03 | 74.9891304         |
| 2009-01-04 | 76.4583333         |
| 2009-01-05 | 75.8333333         |
| 2009-01-06 | 76.0208333         |
| 2009-01-07 | 76.2916667         |
| 2009-01-08 | 73.3229167         |
| 2009-01-09 | 63.3229167         |
| 2009-01-10 | 63.1822916         |
| 2009-01-11 | 63.3958333         |
| 2009-01-12 | 63.9010417         |
| 2009-01-13 | 65.4375            |
| 2009-01-14 | 66.9619565         |
| 2009-01-15 | 67.4270833         |
| 2009-01-16 | 67.59375           |
| 2009-01-17 | 67.609375          |
| 2009-01-18 | 67.3072916         |
| 2009-01-19 | 67.6875            |
| 2009-01-20 | 67.2552084         |
| 2009-01-21 | 61.7604167         |
| 2009-01-22 | 60.9479167         |
| 2009-01-23 | 61.2708333         |
| 2009-01-24 | 62.3229167         |
| 2009-01-25 | 63.0               |
| 2009-01-26 | 63.0               |
| 2009-01-27 | 63.0               |
| 2009-01-28 | 61.6979167         |
| 2009-01-29 | 61.9583333         |
| 2009-01-30 | 64.7717391         |
| 2009-01-31 | 64.46875           |
| 2009-02-01 | 65.9791666         |
| 2009-02-02 | 70.2717391         |
| 2009-02-03 | 69.5572917         |
| 2009-02-04 | 69.5978261         |
| 2009-02-05 | 67.5489131         |
| 2009-02-06 | 62.9891304         |
| 2009-02-07 | 63.1576087         |
| 2009-02-08 | 63.6614583         |
| 2009-02-09 | 63.3804348         |
| 2009-02-10 | 62.6666667         |
| 2009-02-11 | 61.8020834         |
| 2009-02-12 | 61.7604167         |
| 2009-02-13 | 62.1458333         |
| 2009-02-14 | 63.0104167         |
| 2009-02-15 | 62.6521739         |
| 2009-02-16 | 62.9166667         |
| 2009-02-17 | 64.5869565         |
| 2009-02-18 | 67.923913          |
| 2009-02-19 | 68.8229167         |
| 2009-02-20 | 68.9479167         |
| 2009-02-21 | 69.4791666         |
| 2009-02-22 | 69.640625          |
| 2009-02-23 | 70.0271739         |
| 2009-02-24 | 69.7083333         |
| 2009-02-25 | 67.7916667         |
| 2009-02-26 | 62.5271739         |
| 2009-02-27 | 62.625             |
| 2009-02-28 | 62.3541667         |
| 2009-03-01 | 63.0978261         |
| 2009-03-02 | 63.0               |
| 2009-03-03 | 62.5054348         |
| 2009-03-04 | 84.4218742         |
| 2009-03-05 | 198.809783         |
| 2009-03-06 | 204.104167         |
| 2009-03-07 | 209.15625          |
| 2009-03-08 | 209.272727         |
| 2009-03-09 | 210.234375         |
| 2009-03-10 | 211.53125          |
| 2009-03-11 | 210.38587          |
| 2009-03-12 | 209.766304         |
| 2009-03-13 | 327.963542         |
| 2009-03-14 | 209.171875         |
| 2009-03-15 | 294.848958         |
| 2009-03-16 | 277.875            |
| 2009-03-17 | 193.880209         |
| 2009-03-18 | 177.734375         |
| 2009-03-19 | 215.057291         |
| 2009-03-20 | 245.703125         |
| 2009-03-21 | 257.338542         |
| 2009-03-22 | 285.453125         |
| 2009-03-23 | 300.65625          |
| 2009-03-24 | 271.809783         |
| 2009-03-25 | 219.083333         |
| 2009-03-26 | 225.989583         |
| 2009-03-27 | 251.885416         |
| 2009-03-28 | 263.109376         |
| 2009-03-29 | 210.173913         |
| 2009-03-30 | 212.625            |
| 2009-03-31 | 188.929348         |
| 2009-04-01 | 142.463542         |
| 2009-04-02 | 124.927083         |
| 2009-04-03 | 161.5              |
| 2009-04-04 | 224.543478         |
| 2009-04-05 | 276.380208         |
| 2009-04-06 | 322.395833         |
| 2009-04-07 | 398.423913         |
| 2009-04-08 | 414.442708         |
| 2009-04-09 | 402.239584         |
| 2009-04-10 | 355.916667         |
| 2009-04-11 | 336.054348         |
| 2009-04-12 | 361.338542         |
| 2009-04-13 | 369.59375          |
| 2009-04-14 | 401.625            |
| 2009-04-15 | 405.947917         |
| 2009-04-16 | 405.706522         |
| 2009-04-17 | 449.192707         |
| 2009-04-18 | 575.588542         |
| 2009-04-19 | 563.598959         |
| 2009-04-20 | 561.161458         |
| 2009-04-21 | 558.963542         |
| 2009-04-22 | 553.545455         |
| 2009-04-23 | 555.697916         |
| 2009-04-24 | 540.979167         |
| 2009-04-25 | 549.052082         |
| 2009-04-26 | 711.536459         |
| 2009-04-27 | 729.021739         |
| 2009-04-28 | 895.968748         |
| 2009-04-29 | 1133.28125         |
| 2009-04-30 | 1000.91848         |
| 2009-05-01 | 849.244566         |
| 2009-05-02 | 812.90625          |
| 2009-05-03 | 888.499999         |
| 2009-05-04 | 995.869791         |
| 2009-05-05 | 979.28261          |
| 2009-05-06 | 867.489131         |
| 2009-05-07 | 743.739584         |
| 2009-05-08 | 713.956522         |
| 2009-05-09 | 754.166666         |
| 2009-05-10 | 854.166666         |
| 2009-05-11 | 939.229166         |
| 2009-05-12 | 1036.73958         |
| 2009-05-13 | 1318.02083         |
| 2009-05-14 | 1890.10869         |
| 2009-05-15 | 2385.48913         |
| 2009-05-16 | 2635.21739         |
| 2009-05-17 | 2585.625           |
| 2009-05-18 | 2429.13044         |
| 2009-05-19 | 2194.67391         |
| 2009-05-20 | 2602.86458         |
| 2009-05-21 | 3116.97917         |
| 2009-05-22 | 3168.58696         |
| 2009-05-23 | 3231.04167         |
| 2009-05-24 | 3193.04348         |
| 2009-05-25 | 2984.29348         |
| 2009-05-26 | 2671.51042         |
| 2009-05-27 | 2401.57609         |
| 2009-05-28 | 2120.65218         |
| 2009-05-29 | 1883.95833         |
| 2009-05-30 | 1803.95834         |
| 2009-05-31 | 1770.41667         |
| 2009-06-01 | 1902.06522         |
| 2009-06-02 | 2355.10416         |
| 2009-06-03 | 2769.23913         |
| 2009-06-04 | 2774.34783         |
| 2009-06-05 | 2716.82292         |
| 2009-06-06 | 2394.94566         |
| 2009-06-07 | 2127.55208         |
| 2009-06-08 | 2034.63542         |
| 2009-06-09 | 1975.76087         |
| 2009-06-10 | 1826.46739         |
| 2009-06-11 | 1380.26042         |
| 2009-06-12 | 1026.11979         |
| 2009-06-13 | 965.958333         |
| 2009-06-14 | 1099.54891         |
| 2009-06-15 | 1256.25            |
| 2009-06-16 | 1213.96739         |
| 2009-06-17 | 1250.86957         |
| 2009-06-18 | 1466.71875         |
| 2009-06-19 | 1588.85417         |
| 2009-06-20 | 1758.4375          |
| 2009-06-21 | 1986.19792         |
| 2009-06-22 | 2289.63541         |
| 2009-06-23 | 2499.45652         |
| 2009-06-24 | 2424.45652         |
| 2009-06-25 | 2214.42709         |
| 2009-06-26 | 2060.9375          |
| 2009-06-27 | 2335.46875         |
| 2009-06-28 | 2787.13542         |
| 2009-06-29 | 2915.26042         |
| 2009-06-30 | 2890.81522         |
| 2009-07-01 | 2551.5625          |
| 2009-07-02 | 2142.03125         |
| 2009-07-03 | 2109.58333         |
| 2009-07-04 | 2163.95833         |
| 2009-07-05 | 2218.95833         |
| 2009-07-06 | 2284.01042         |
| 2009-07-07 | 2074.6875          |
| 2009-07-08 | 1638.64584         |
| 2009-07-09 | 1317.91666         |
| 2009-07-10 | 1517.8125          |
| 2009-07-11 | 1508.48959         |
| 2009-07-12 | 1194.47917         |
| 2009-07-13 | 1138.4375          |
| 2009-07-14 | 1113.64583         |
| 2009-07-15 | 1063.38542         |
| 2009-07-16 | 988.151042         |
| 2009-07-17 | 949.552083         |
| 2009-07-18 | 886.630209         |
| 2009-07-19 | 773.750001         |
| 2009-07-20 | 691.776042         |
| 2009-07-21 | 646.567708         |
| 2009-07-22 | 663.708333         |
| 2009-07-23 | 661.468751         |
| 2009-07-24 | 567.151042         |
| 2009-07-25 | 506.421875         |
| 2009-07-26 | 611.114582         |
| 2009-07-27 | 891.499998         |
| 2009-07-28 | 949.427085         |
| 2009-07-29 | 779.682291         |
| 2009-07-30 | 754.479166         |
| 2009-07-31 | 779.541668         |
| 2009-08-01 | 635.583334         |
| 2009-08-02 | 599.695652         |
| 2009-08-03 | 600.947917         |
| 2009-08-04 | 546.369792         |
| 2009-08-05 | 537.880435         |
| 2009-08-06 | 586.619791         |
| 2009-08-07 | 583.369566         |
| 2009-08-08 | 535.489131         |
| 2009-08-09 | 475.402174         |
| 2009-08-10 | 431.760417         |
| 2009-08-11 | 453.359375         |
| 2009-08-12 | 450.554348         |
| 2009-08-13 | 430.130435         |
| 2009-08-14 | 428.885417         |
| 2009-08-15 | 543.43229          |
| 2009-08-16 | 611.088542         |
| 2009-08-17 | 600.833333         |
| 2009-08-18 | 624.197918         |
| 2009-08-19 | 590.447916         |
| 2009-08-20 | 676.057291         |
| 2009-08-21 | 697.187501         |
| 2009-08-22 | 612.223958         |
| 2009-08-23 | 725.156249         |
| 2009-08-24 | 729.395834         |
| 2009-08-25 | 634.989584         |
| 2009-08-26 | 533.234376         |
| 2009-08-27 | 452.163044         |
| 2009-08-28 | 384.728261         |
| 2009-08-29 | 347.713542         |
| 2009-08-30 | 323.489131         |
| 2009-08-31 | 298.168479         |
| 2009-09-01 | 288.255208         |
| 2009-09-02 | 346.298913         |
| 2009-09-03 | 146.776043         |
| 2009-09-04 | 147.307291         |
| 2009-09-05 | 202.598959         |
| 2009-09-06 | 149.270834         |
| 2009-09-07 | 91.947917          |
| 2009-09-08 | 52.5543478         |
| 2009-09-09 | 68.565217          |
| 2009-09-10 | 121.046875         |
| 2009-09-11 | 137.456522         |
| 2009-09-12 | 254.526041         |
| 2009-09-13 | 298.25             |
| 2009-09-14 | 287.411458         |
| 2009-09-15 | 282.228261         |
| 2009-09-16 | 289.162817         |
| 2009-09-17 | 296.097373         |
| 2009-09-18 | 303.031929         |
| 2009-09-19 | 309.966485         |
| 2009-09-20 | 316.901042         |
| 2009-09-21 | 309.114584         |
| 2009-09-22 | 271.429348         |
| 2009-09-23 | 251.442709         |
| 2009-09-24 | 189.786459         |
| 2009-09-25 | 169.994565         |
| 2009-09-26 | 189.822917         |
| 2009-09-27 | 184.932292         |
| 2009-09-28 | 156.418478         |
| 2009-09-29 | 127.067709         |
| 2009-09-30 | 113.130208         |
| 2009-10-01 | 151.625            |
| 2009-10-02 | 143.276042         |
| 2009-10-03 | 108.833333         |
| 2009-10-04 | 100.46875          |
| 2009-10-05 | 100.510417         |
| 2009-10-06 | 105.604167         |
| 2009-10-07 | 116.442708         |
| 2009-10-08 | 103.026042         |
| 2009-10-09 | 101.989583         |
| 2009-10-10 | 131.304347         |
| 2009-10-11 | 207.166666         |
| 2009-10-12 | 261.171875         |
| 2009-10-13 | 298.96875          |
| 2009-10-14 | 299.020834         |
| 2009-10-15 | 207.713542         |
| 2009-10-16 | 164.6875           |
| 2009-10-17 | 168.640625         |
| 2009-10-18 | 169.270833         |
| 2009-10-19 | 161.541667         |
| 2009-10-20 | 126.651042         |
| 2009-10-21 | 206.874999         |
| 2009-10-22 | 246.22743          |
| 2009-10-23 | 285.579861         |
| 2009-10-24 | 324.932292         |
| 2009-10-25 | 290.375            |
| 2009-10-26 | 259.880208         |
| 2009-10-27 | 236.869792         |
| 2009-10-28 | 215.958333         |
| 2009-10-29 | 290.463541         |
| 2009-10-30 | 391.442708         |
| 2009-10-31 | 422.391304         |
| 2009-11-01 | 392.494792         |
| 2009-11-02 | 339.979167         |
| 2009-11-03 | 318.858695         |
| 2009-11-04 | 342.546875         |
| 2009-11-05 | 349.755208         |
| 2009-11-06 | 368.270833         |
| 2009-11-07 | 359.5              |
| 2009-11-08 | 359.666667         |
| 2009-11-09 | 360.166667         |
| 2009-11-10 | 370.005208         |
| 2009-11-11 | 377.588542         |
| 2009-11-12 | 356.609375         |
| 2009-11-13 | 343.885417         |
| 2009-11-14 | 354.0625           |
| 2009-11-15 | 124.744793         |
| 2009-11-16 | 65.484375          |
| 2009-11-17 | 63.3385417         |
| 2009-11-18 | 62.9583333         |
| 2009-11-19 | 62.9166667         |
| 2009-11-20 | 68.3489582         |
| 2009-11-21 | 78.0217391         |
| 2009-11-22 | 72.6197918         |
| 2009-11-23 | 62.78125           |
| 2009-11-24 | 63.0208333         |
| 2009-11-25 | 63.2135417         |
| 2009-11-26 | 63.326087          |
| 2009-11-27 | 63.4583333         |
| 2009-11-28 | 69.9583332         |
| 2009-11-29 | 80.0104167         |
| 2009-11-30 | 72.5217392         |
| 2009-12-01 | 63.9565217         |
| 2009-12-02 | 63.625             |
| 2009-12-03 | 63.701087          |
| 2009-12-04 | 65.4062499         |
| 2009-12-05 | 80.0               |
| 2009-12-06 | 80.203125          |
| 2009-12-07 | 74.6354168         |
| 2009-12-08 | 65.0               |
| 2009-12-09 | 65.0               |
| 2009-12-10 | 65.0               |
| 2009-12-11 | 65.0               |
| 2009-12-12 | 71.1666666         |
| 2009-12-13 | 82.5416667         |
| 2009-12-14 | 80.765625          |
| 2009-12-15 | 78.2291667         |
| 2009-12-16 | 69.7178443         |
| 2009-12-17 | 61.2065218         |
| 2009-12-18 | 62.0208333         |
| 2009-12-19 | 62.0208333         |
| 2009-12-20 | 62.3125            |
| 2009-12-21 | 76.0706521         |
| 2009-12-22 | 77.9375            |
| 2009-12-23 | 72.8385418         |
| 2009-12-24 | 62.6354167         |
| 2009-12-25 | 63.0               |
| 2009-12-26 | 63.0               |
| 2009-12-27 | 63.234375          |
| 2009-12-28 | 66.5312499         |
| 2009-12-29 | 79.7083333         |
| 2009-12-30 | 79.5833333         |
| 2009-12-31 | 75.0625001         |
| 2010-01-01 | 63.6041667         |
| 2010-01-02 | 64.0104167         |
| 2010-01-03 | 64.046875          |
| 2010-01-04 | 68.8697916         |
| 2010-01-05 | 79.5208333         |
| 2010-01-06 | 79.5729166         |
| 2010-01-07 | 73.6302084         |
| 2010-01-08 | 64.5208333         |
| 2010-01-09 | 64.359375          |
| 2010-01-10 | 64.4114583         |
| 2010-01-11 | 64.4728261         |
| 2010-01-12 | 64.4427083         |
| 2010-01-13 | 64.71875           |
| 2010-01-14 | 71.0869565         |
| 2010-01-15 | 80.25              |
| 2010-01-16 | 72.6406251         |
| 2010-01-17 | 64.4791667         |
| 2010-01-18 | 73.6249999         |
| 2010-01-19 | 80.4402174         |
| 2010-01-20 | 80.0520834         |
| 2010-01-21 | 64.8072917         |
| 2010-01-22 | 64.125             |
| 2010-01-23 | 62.4347826         |
| 2010-01-24 | 62.0               |
| 2010-01-25 | 66.8229166         |
| 2010-01-26 | 77.1145833         |
| 2010-01-27 | 71.0000001         |
| 2010-01-28 | 62.5572917         |
| 2010-01-29 | 64.484375          |
| 2010-01-30 | 62.6979167         |
| 2010-01-31 | 63.0520833         |
| 2010-02-01 | 73.3020832         |
| 2010-02-02 | 83.0833332         |
| 2010-02-03 | 78.5833334         |
| 2010-02-04 | 69.6510417         |
| 2010-02-05 | 68.1770833         |
| 2010-02-06 | 67.7083333         |
| 2010-02-07 | 72.25              |
| 2010-02-08 | 83.4895833         |
| 2010-02-09 | 83.7916667         |
| 2010-02-10 | 72.1822916         |
| 2010-02-11 | 69.7552084         |
| 2010-02-12 | 68.2291667         |
| 2010-02-13 | 67.5104167         |
| 2010-02-14 | 72.1354166         |
| 2010-02-15 | 83.7395833         |
| 2010-02-16 | 72.5937501         |
| 2010-02-17 | 69.3125            |
| 2010-02-18 | 68.6875            |
| 2010-02-19 | 68.5729167         |
| 2010-02-20 | 78.4583332         |
| 2010-02-21 | 86.4947916         |
| 2010-02-22 | 77.6666668         |
| 2010-02-23 | 72.140625          |
| 2010-02-24 | 69.6979166         |
| 2010-02-25 | 69.5625            |
| 2010-02-26 | 71.4791666         |
| 2010-02-27 | 85.90625           |
| 2010-02-28 | 75.6093751         |
| 2010-03-01 | 70.328125          |
| 2010-03-02 | 68.8541667         |
| 2010-03-03 | 70.2864583         |
| 2010-03-04 | 71.4739583         |
| 2010-03-05 | 85.0937499         |
| 2010-03-06 | 75.2187501         |
| 2010-03-07 | 68.46875           |
| 2010-03-08 | 70.4114583         |
| 2010-03-09 | 68.4010416         |
| 2010-03-10 | 78.6249997         |
| 2010-03-11 | 77.3177087         |
| 2010-03-12 | 80.7916667         |
| 2010-03-13 | 70.1510417         |
| 2010-03-14 | 71.715909          |
| 2010-03-15 | 219.755207         |
| 2010-03-16 | 250.34375          |
| 2010-03-17 | 231.635417         |
| 2010-03-18 | 184.027174         |
| 2010-03-19 | 165.557292         |
| 2010-03-20 | 184.651041         |
| 2010-03-21 | 211.239583         |
| 2010-03-22 | 209.135417         |
| 2010-03-23 | 206.022727         |
| 2010-03-24 | 247.213542         |
| 2010-03-25 | 212.026042         |
| 2010-03-26 | 172.359375         |
| 2010-03-27 | 169.963542         |
| 2010-03-28 | 170.661458         |
| 2010-03-29 | 192.510416         |
| 2010-03-30 | 219.0              |
| 2010-03-31 | 202.520833         |
| 2010-04-01 | 334.197915         |
| 2010-04-02 | 464.614583         |
| 2010-04-03 | 427.359376         |
| 2010-04-04 | 383.520833         |
| 2010-04-05 | 347.317709         |
| 2010-04-06 | 304.572917         |
| 2010-04-07 | 321.21875          |
| 2010-04-08 | 328.911458         |
| 2010-04-09 | 306.739584         |
| 2010-04-10 | 273.609375         |
| 2010-04-11 | 298.291666         |
| 2010-04-12 | 389.656249         |
| 2010-04-13 | 603.828122         |
| 2010-04-14 | 914.020833         |
| 2010-04-15 | 712.453126         |
| 2010-04-16 | 560.958333         |
| 2010-04-17 | 561.0              |
| 2010-04-18 | 621.114583         |
| 2010-04-19 | 695.734375         |
| 2010-04-20 | 657.671876         |
| 2010-04-21 | 590.15625          |
| 2010-04-22 | 607.8125           |
| 2010-04-23 | 760.197915         |
| 2010-04-24 | 801.062501         |
| 2010-04-25 | 627.270834         |
| 2010-04-26 | 616.020833         |
| 2010-04-27 | 666.166667         |
| 2010-04-28 | 652.166666         |
| 2010-04-29 | 663.755207         |
| 2010-04-30 | 652.432293         |
| 2010-05-01 | 1205.67187         |
| 2010-05-02 | 811.567713         |
| 2010-05-03 | 369.588542         |
| 2010-05-04 | 359.260417         |
| 2010-05-05 | 332.140625         |
| 2010-05-06 | 304.390625         |
| 2010-05-07 | 348.166665         |
| 2010-05-08 | 582.994793         |
| 2010-05-09 | 368.619792         |
| 2010-05-10 | 326.401042         |
| 2010-05-11 | 274.151042         |
| 2010-05-12 | 322.749999         |
| 2010-05-13 | 410.244791         |
| 2010-05-14 | 432.822917         |
| 2010-05-15 | 444.526041         |
| 2010-05-16 | 645.317707         |
| 2010-05-17 | 779.098959         |
| 2010-05-18 | 670.531251         |
| 2010-05-19 | 563.489583         |
| 2010-05-20 | 518.432292         |
| 2010-05-21 | 482.296875         |
| 2010-05-22 | 506.505208         |
| 2010-05-23 | 599.484374         |
| 2010-05-24 | 854.968749         |
| 2010-05-25 | 1209.63541         |
| 2010-05-26 | 1320.88542         |
| 2010-05-27 | 1074.16146         |
| 2010-05-28 | 1044.93229         |
| 2010-05-29 | 2085.8854          |
| 2010-05-30 | 3382.70833         |
| 2010-05-31 | 3707.29167         |
| 2010-06-01 | 3522.96875         |
| 2010-06-02 | 3193.69792         |
| 2010-06-03 | 2785.3125          |
| 2010-06-04 | 2463.64583         |
| 2010-06-05 | 2617.23958         |
| 2010-06-06 | 3916.66665         |
| 2010-06-07 | 5150.83333         |
| 2010-06-08 | 5632.91666         |
| 2010-06-09 | 5060.26042         |
| 2010-06-10 | 3946.09376         |
| 2010-06-11 | 3557.55208         |
| 2010-06-12 | 3339.42708         |
| 2010-06-13 | 2985.72917         |
| 2010-06-14 | 2779.84375         |
| 2010-06-15 | 2524.01042         |
| 2010-06-16 | 2374.375           |
| 2010-06-17 | 1998.33334         |
| 2010-06-18 | 1672.65625         |
| 2010-06-19 | 1498.54167         |
| 2010-06-20 | 1361.5625          |
| 2010-06-21 | 1600.88541         |
| 2010-06-22 | 1842.34375         |
| 2010-06-23 | 1839.63542         |
| 2010-06-24 | 1814.94792         |
| 2010-06-25 | 1727.76042         |
| 2010-06-26 | 1641.40625         |
| 2010-06-27 | 1547.03125         |
| 2010-06-28 | 1530.26042         |
| 2010-06-29 | 1504.53125         |
| 2010-06-30 | 1299.27083         |
| 2010-07-01 | 1248.28125         |
| 2010-07-02 | 1284.27083         |
| 2010-07-03 | 1296.45833         |
| 2010-07-04 | 1266.92708         |
| 2010-07-05 | 1153.59375         |
| 2010-07-06 | 1050.70833         |
| 2010-07-07 | 949.276042         |
| 2010-07-08 | 907.052084         |
| 2010-07-09 | 918.541666         |
| 2010-07-10 | 937.958333         |
| 2010-07-11 | 892.427084         |
| 2010-07-12 | 762.395835         |
| 2010-07-13 | 698.484375         |
| 2010-07-14 | 723.635417         |
| 2010-07-15 | 685.119792         |
| 2010-07-16 | 637.416667         |
| 2010-07-17 | 634.473958         |
| 2010-07-18 | 599.817709         |
| 2010-07-19 | 639.348958         |
| 2010-07-20 | 692.130209         |
| 2010-07-21 | 598.401043         |
| 2010-07-22 | 459.171875         |
| 2010-07-23 | 498.494792         |
| 2010-07-24 | 473.078125         |
| 2010-07-25 | 472.53125          |
| 2010-07-26 | 503.442708         |
| 2010-07-27 | 539.46875          |
| 2010-07-28 | 527.859375         |
| 2010-07-29 | 485.286459         |
| 2010-07-30 | 602.333333         |
| 2010-07-31 | 841.566287         |
| 2010-08-01 | 1010.46875         |
| 2010-08-02 | 1137.1875          |
| 2010-08-03 | 1420.52083         |
| 2010-08-04 | 1503.38542         |
| 2010-08-05 | 1130.59896         |
| 2010-08-06 | 879.833334         |
| 2010-08-07 | 788.583334         |
| 2010-08-08 | 651.026043         |
| 2010-08-09 | 555.213542         |
| 2010-08-10 | 575.255208         |
| 2010-08-11 | 620.609375         |
| 2010-08-12 | 654.041666         |
| 2010-08-13 | 641.8125           |
| 2010-08-14 | 568.168478         |
| 2010-08-15 | 592.635417         |
| 2010-08-16 | 453.203126         |
| 2010-08-17 | 296.802083         |
| 2010-08-18 | 360.244791         |
| 2010-08-19 | 392.836957         |
| 2010-08-20 | 454.499998         |
| 2010-08-21 | 730.651042         |
| 2010-08-22 | 693.364583         |
| 2010-08-23 | 680.651042         |
| 2010-08-24 | 651.26087          |
| 2010-08-25 | 605.593751         |
| 2010-08-26 | 580.322917         |
| 2010-08-27 | 637.84375          |
| 2010-08-28 | 615.338543         |
| 2010-08-29 | 462.354166         |
| 2010-08-30 | 521.109375         |
| 2010-08-31 | 539.276042         |
| 2010-09-01 | 526.541667         |
| 2010-09-02 | 523.916667         |
| 2010-09-03 | 501.380209         |
| 2010-09-04 | 460.526042         |
| 2010-09-05 | 469.692708         |
| 2010-09-06 | 469.902174         |
| 2010-09-07 | 422.25             |
| 2010-09-08 | 306.932293         |
| 2010-09-09 | 183.203125         |
| 2010-09-10 | 147.53125          |
| 2010-09-11 | 145.729167         |
| 2010-09-12 | 145.270833         |
| 2010-09-13 | 160.005208         |
| 2010-09-14 | 180.307292         |
| 2010-09-15 | 105.208333         |
| 2010-09-16 | 258.21354          |
| 2010-09-17 | 380.494792         |
| 2010-09-18 | 348.625            |
| 2010-09-19 | 329.770834         |
| 2010-09-20 | 300.526042         |
| 2010-09-21 | 198.447918         |
| 2010-09-22 | 48.4739583         |
| 2010-09-23 | 58.2395833         |
| 2010-09-24 | 58.4843749         |
| 2010-09-25 | 73.5833334         |
| 2010-09-26 | 46.9427085         |
| 2010-09-27 | 72.4062495         |
| 2010-09-28 | 131.458333         |
| 2010-09-29 | 102.6875           |
| 2010-09-30 | 86.1458335         |
| 2010-10-01 | 59.5156252         |
| 2010-10-02 | 46.3072917         |
| 2010-10-03 | 46.453125          |
| 2010-10-04 | 86.2291657         |
| 2010-10-05 | 217.973958         |
| 2010-10-06 | 218.65625          |
| 2010-10-07 | 227.208333         |
| 2010-10-08 | 214.25             |
| 2010-10-09 | 216.567708         |
| 2010-10-10 | 228.192708         |
| 2010-10-11 | 236.65625          |
| 2010-10-12 | 236.78125          |
| 2010-10-13 | 220.765625         |
| 2010-10-14 | 170.520834         |
| 2010-10-15 | 50.8906248         |
| 2010-10-16 | 86.2968749         |
| 2010-10-17 | 97.28125           |
| 2010-10-18 | 110.645833         |
| 2010-10-19 | 101.65625          |
| 2010-10-20 | 82.15625           |
| 2010-10-21 | 81.6979167         |
| 2010-10-22 | 88.8645832         |
| 2010-10-23 | 98.3020833         |
| 2010-10-24 | 98.9479167         |
| 2010-10-25 | 117.697916         |
| 2010-10-26 | 164.401041         |
| 2010-10-27 | 226.447916         |
| 2010-10-28 | 294.08125          |
| 2010-10-29 | 283.416667         |
| 2010-10-30 | 250.578125         |
| 2010-10-31 | 302.9375           |
| 2010-11-01 | 311.598958         |
| 2010-11-02 | 322.317708         |
| 2010-11-03 | 264.75             |
| 2010-11-04 | 185.916667         |
| 2010-11-05 | 184.203125         |
| 2010-11-06 | 183.630208         |
| 2010-11-07 | 165.390625         |
| 2010-11-08 | 110.176136         |
| 2010-11-09 | 122.953125         |
| 2010-11-10 | 123.692708         |
| 2010-11-11 | 109.958333         |
| 2010-11-12 | 121.203125         |
| 2010-11-13 | 145.109375         |
| 2010-11-14 | 157.895833         |
| 2010-11-15 | 91.0625            |
| 2010-11-16 | 49.21875           |
| 2010-11-17 | 47.6666667         |
| 2010-11-18 | 49.625             |
| 2010-11-19 | 55.3125            |
| 2010-11-20 | 68.4791667         |
| 2010-11-21 | 63.3802083         |
| 2010-11-22 | 55.6614583         |
| 2010-11-23 | 54.234375          |
| 2010-11-24 | 59.2135417         |
| 2010-11-25 | 68.1302083         |
| 2010-11-26 | 55.859375          |
| 2010-11-27 | 64.5572917         |
| 2010-11-28 | 69.34375           |
| 2010-11-29 | 80.5               |
| 2010-11-30 | 77.6875            |
| 2010-12-01 | 66.2760417         |
| 2010-12-02 | 65.7395833         |
| 2010-12-03 | 64.7864583         |
| 2010-12-04 | 68.1328125         |
| 2010-12-05 | 81.0               |
| 2010-12-06 | 78.0052083         |
| 2010-12-07 | 68.7291667         |
| 2010-12-08 | 67.453125          |
| 2010-12-09 | 74.796875          |
| 2010-12-10 | 87.03125           |
| 2010-12-11 | 87.6302083         |
| 2010-12-12 | 95.1197917         |
| 2010-12-13 | 96.1302083         |
| 2010-12-14 | 87.9583333         |
| 2010-12-15 | 87.7083333         |
| 2010-12-16 | 88.0               |
| 2010-12-17 | 88.671875          |
| 2010-12-18 | 88.2890625         |
| 2010-12-19 | 94.2109375         |
| 2010-12-20 | 100.1875           |
| 2010-12-21 | 88.3489583         |
| 2010-12-22 | 88.0208333         |
| 2010-12-23 | 87.8541667         |
| 2010-12-24 | 87.5208333         |
| 2010-12-25 | 87.5               |
| 2010-12-26 | 87.7916667         |
| 2010-12-27 | 88.421875          |
| 2010-12-28 | 89.5729167         |
| 2010-12-29 | 81.2630208         |
| 2010-12-30 | 76.1171875         |
| 2010-12-31 | 70.0               |
| 2011-01-01 | 70.0               |
| 2011-01-02 | 69.7291667         |
| 2011-01-03 | 69.9583333         |
| 2011-01-04 | 68.0               |
| 2011-01-05 | 68.2083333         |
| 2011-01-06 | 65.0505208         |
| 2011-01-07 | 67.5625            |
| 2011-01-08 | 82.640625          |
| 2011-01-09 | 77.28125           |
| 2011-01-10 | 70.625             |
| 2011-01-11 | 70.7291667         |
| 2011-01-12 | 70.7395833         |
| 2011-01-13 | 70.3385417         |
| 2011-01-14 | 69.4010417         |
| 2011-01-15 | 66.9583333         |
| 2011-01-16 | 67.6744792         |
| 2011-01-17 | 72.2421875         |
| 2011-01-18 | 69.828125          |
| 2011-01-19 | 68.234375          |
| 2011-01-20 | 69.8072917         |
| 2011-01-21 | 71.0520833         |
| 2011-01-22 | 83.3489583         |
| 2011-01-23 | 84.1770833         |
| 2011-01-24 | 76.3177083         |
| 2011-01-25 | 66.3385417         |
| 2011-01-26 | 61.4869792         |
| 2011-01-27 | 38.2369792         |
| 2011-01-28 | 32.6015625         |
| 2011-01-29 | 24.7604167         |
| 2011-01-30 | 35.8255208         |
| 2011-01-31 | 37.765625          |
| 2011-02-01 | 39.0               |
| 2011-02-02 | 39.0572917         |
| 2011-02-03 | 39.3072917         |
| 2011-02-04 | 39.0               |
| 2011-02-05 | 39.0               |
| 2011-02-06 | 39.0               |
| 2011-02-07 | 39.0               |
| 2011-02-08 | 39.109375          |
| 2011-02-09 | 39.40625           |
| 2011-02-10 | 39.3072917         |
| 2011-02-11 | 39.0               |
| 2011-02-12 | 39.0               |
| 2011-02-13 | 33.6145833         |
| 2011-02-14 | 15.1770833         |
| 2011-02-15 | 33.2239583         |
| 2011-02-16 | 32.421875          |
| 2011-02-17 | 32.9479167         |
| 2011-02-18 | 25.0364583         |
| 2011-02-19 | 21.25              |
| 2011-02-20 | 29.8958333         |
| 2011-02-21 | 29.3515625         |
| 2011-02-22 | 28.7395833         |
| 2011-02-23 | 28.65625           |
| 2011-02-24 | 35.1927083         |
| 2011-02-25 | 38.2395833         |
| 2011-02-26 | 38.390625          |
| 2011-02-27 | 37.7916667         |
| 2011-02-28 | 34.5677083         |
| 2011-03-01 | 27.8463542         |
| 2011-03-02 | 23.4244792         |
| 2011-03-03 | 25.5104167         |
| 2011-03-04 | 29.4869792         |
| 2011-03-05 | 28.6432292         |
| 2011-03-06 | 28.8854167         |
| 2011-03-07 | 33.2369792         |
| 2011-03-08 | 39.6432292         |
| 2011-03-09 | 35.890625          |
| 2011-03-10 | 27.6927083         |
| 2011-03-11 | 33.3828125         |
| 2011-03-12 | 66.8880208         |
| 2011-03-13 | 69.1304348         |
| 2011-03-14 | 96.7135417         |
| 2011-03-15 | 196.489583         |
| 2011-03-16 | 153.104167         |
| 2011-03-17 | 127.697917         |
| 2011-03-18 | 153.705729         |
| 2011-03-19 | 252.919271         |
| 2011-03-20 | 310.75             |
| 2011-03-21 | 307.184896         |
| 2011-03-22 | 248.953125         |
| 2011-03-23 | 231.239583         |
| 2011-03-24 | 153.473958         |
| 2011-03-25 | 116.088542         |
| 2011-03-26 | 163.057292         |
| 2011-03-27 | 163.934896         |
| 2011-03-28 | 186.234375         |
| 2011-03-29 | 200.111979         |
| 2011-03-30 | 136.395833         |
| 2011-03-31 | 157.145833         |
| 2011-04-01 | 186.526042         |
| 2011-04-02 | 206.088542         |
| 2011-04-03 | 252.921875         |
| 2011-04-04 | 278.864583         |
| 2011-04-05 | 222.552083         |
| 2011-04-06 | 135.703125         |
| 2011-04-07 | 182.375            |
| 2011-04-08 | 195.135417         |
| 2011-04-09 | 187.458333         |
| 2011-04-10 | 175.864583         |
| 2011-04-11 | 148.111979         |
| 2011-04-12 | 176.184896         |
| 2011-04-13 | 199.739583         |
| 2011-04-14 | 201.880208         |
| 2011-04-15 | 291.716146         |
| 2011-04-16 | 482.028646         |
| 2011-04-17 | 558.15625          |
| 2011-04-18 | 728.119792         |
| 2011-04-19 | 733.528646         |
| 2011-04-20 | 702.96875          |
| 2011-04-21 | 705.5625           |
| 2011-04-22 | 728.059896         |
| 2011-04-23 | 717.375            |
| 2011-04-24 | 558.408854         |
| 2011-04-25 | 454.299479         |
| 2011-04-26 | 457.648437         |
| 2011-04-27 | 423.044271         |
| 2011-04-28 | 360.833333         |
| 2011-04-29 | 355.6875           |
| 2011-04-30 | 342.947917         |
| 2011-05-01 | 318.132813         |
| 2011-05-02 | 312.825521         |
| 2011-05-03 | 366.442708         |
| 2011-05-04 | 369.328125         |
| 2011-05-05 | 340.572917         |
| 2011-05-06 | 349.044271         |
| 2011-05-07 | 353.492188         |
| 2011-05-08 | 399.765625         |
| 2011-05-09 | 368.276042         |
| 2011-05-10 | 326.604167         |
| 2011-05-11 | 461.505208         |
| 2011-05-12 | 590.247396         |
| 2011-05-13 | 592.106771         |
| 2011-05-14 | 585.401042         |
| 2011-05-15 | 544.005208         |
| 2011-05-16 | 533.848958         |
| 2011-05-17 | 510.71875          |
| 2011-05-18 | 581.40625          |
| 2011-05-19 | 719.838542         |
| 2011-05-20 | 782.822917         |
| 2011-05-21 | 923.734375         |
| 2011-05-22 | 868.151042         |
| 2011-05-23 | 787.143229         |
| 2011-05-24 | 737.533854         |
| 2011-05-25 | 777.502604         |
| 2011-05-26 | 688.132812         |
| 2011-05-27 | 553.145833         |
| 2011-05-28 | 596.4375           |
| 2011-05-29 | 711.364583         |
| 2011-05-30 | 1049.08854         |
| 2011-05-31 | 1474.84375         |
| 2011-06-01 | 1881.35417         |
| 2011-06-02 | 1781.61458         |
| 2011-06-03 | 1786.95313         |
| 2011-06-04 | 2117.26563         |
| 2011-06-05 | 2377.44792         |
| 2011-06-06 | 2511.79687         |
| 2011-06-07 | 3005.07813         |
| 2011-06-08 | 3268.33333         |
| 2011-06-09 | 3372.13542         |
| 2011-06-10 | 2953.77604         |
| 2011-06-11 | 2889.76562         |
| 2011-06-12 | 2457.29167         |
| 2011-06-13 | 2694.24479         |
| 2011-06-14 | 2966.5625          |
| 2011-06-15 | 3042.34375         |
| 2011-06-16 | 3037.96875         |
| 2011-06-17 | 3034.27083         |
| 2011-06-18 | 3056.25            |
| 2011-06-19 | 3129.81771         |
| 2011-06-20 | 3222.70833         |
| 2011-06-21 | 3124.73958         |
| 2011-06-22 | 2817.39583         |
| 2011-06-23 | 2612.39583         |
| 2011-06-24 | 2966.74479         |
| 2011-06-25 | 2984.66146         |
| 2011-06-26 | 3117.76042         |
| 2011-06-27 | 3288.28125         |
| 2011-06-28 | 3391.71875         |
| 2011-06-29 | 3403.61979         |
| 2011-06-30 | 3409.97396         |
| 2011-07-01 | 3411.51042         |
| 2011-07-02 | 3470.44271         |
| 2011-07-03 | 3614.29687         |
| 2011-07-04 | 3518.09896         |
| 2011-07-05 | 3207.78646         |
| 2011-07-06 | 2660.3125          |
| 2011-07-07 | 2405.88542         |
| 2011-07-08 | 2513.33333         |
| 2011-07-09 | 2959.89583         |
| 2011-07-10 | 3413.48958         |
| 2011-07-11 | 3550.02604         |
| 2011-07-12 | 3468.41146         |
| 2011-07-13 | 3227.5             |
| 2011-07-14 | 2683.04688         |
| 2011-07-15 | 2333.15104         |
| 2011-07-16 | 2295.05208         |
| 2011-07-17 | 2245.07813         |
| 2011-07-18 | 2020.44271         |
| 2011-07-19 | 1935.15625         |
| 2011-07-20 | 1902.13542         |
| 2011-07-21 | 1964.73958         |
| 2011-07-22 | 2129.79167         |
| 2011-07-23 | 2136.71875         |
| 2011-07-24 | 1726.45833         |
| 2011-07-25 | 1420.26042         |
| 2011-07-26 | 1314.53125         |
| 2011-07-27 | 1150.20833         |
| 2011-07-28 | 1058.6875          |
| 2011-07-29 | 1182.66667         |
| 2011-07-30 | 1345.39062         |
| 2011-07-31 | 1489.27083         |
| 2011-08-01 | 1556.82292         |
| 2011-08-02 | 1579.53125         |
| 2011-08-03 | 1617.39583         |
| 2011-08-04 | 1224.06771         |
| 2011-08-05 | 1055.75            |
| 2011-08-06 | 1083.70833         |
| 2011-08-07 | 901.460938         |
| 2011-08-08 | 788.09375          |
| 2011-08-09 | 935.960938         |
| 2011-08-10 | 985.661458         |
| 2011-08-11 | 779.289062         |
| 2011-08-12 | 778.09375          |
| 2011-08-13 | 784.75             |
| 2011-08-14 | 783.4375           |
| 2011-08-15 | 771.690104         |
| 2011-08-16 | 707.354167         |
| 2011-08-17 | 825.138021         |
| 2011-08-18 | 898.596354         |
| 2011-08-19 | 824.893229         |
| 2011-08-20 | 765.158854         |
| 2011-08-21 | 800.315104         |
| 2011-08-22 | 842.018229         |
| 2011-08-23 | 789.325521         |
| 2011-08-24 | 693.549479         |
| 2011-08-25 | 722.166667         |
| 2011-08-26 | 758.65625          |
| 2011-08-27 | 874.184896         |
| 2011-08-28 | 940.398437         |
| 2011-08-29 | 900.002604         |
| 2011-08-30 | 914.835938         |
| 2011-08-31 | 943.289063         |
| 2011-09-01 | 924.731771         |
| 2011-09-02 | 765.315104         |
| 2011-09-03 | 647.299479         |
| 2011-09-04 | 551.505208         |
| 2011-09-05 | 506.5              |
| 2011-09-06 | 450.369792         |
| 2011-09-07 | 385.513021         |
| 2011-09-08 | 383.950521         |
| 2011-09-09 | 282.994792         |
| 2011-09-10 | 195.072917         |
| 2011-09-11 | 178.598958         |
| 2011-09-12 | 90.9791667         |
| 2011-09-13 | 89.2864583         |
| 2011-09-14 | 146.947917         |
| 2011-09-15 | 95.2708333         |
| 2011-09-16 | 127.567708         |
| 2011-09-17 | 303.822917         |
| 2011-09-18 | 306.791667         |
| 2011-09-19 | 306.916667         |
| 2011-09-20 | 221.979167         |
| 2011-09-21 | 114.364583         |
| 2011-09-22 | 72.6119792         |
| 2011-09-23 | 107.867188         |
| 2011-09-24 | 182.53125          |
| 2011-09-25 | 183.0              |
| 2011-09-26 | 161.802083         |
| 2011-09-27 | 122.067708         |
| 2011-09-28 | 102.166667         |
| 2011-09-29 | 101.6875           |
| 2011-09-30 | 102.0              |
| 2011-10-01 | 102.0              |
| 2011-10-02 | 102.0              |
| 2011-10-03 | 118.484375         |
| 2011-10-04 | 108.46875          |
| 2011-10-05 | 70.9947917         |
| 2011-10-06 | 71.1302083         |
| 2011-10-07 | 74.4869792         |
| 2011-10-08 | 162.653646         |
| 2011-10-09 | 206.255208         |
| 2011-10-10 | 267.765625         |
| 2011-10-11 | 218.927083         |
| 2011-10-12 | 161.265625         |
| 2011-10-13 | 125.354167         |
| 2011-10-14 | 154.802083         |
| 2011-10-15 | 154.583333         |
| 2011-10-16 | 153.90625          |
| 2011-10-17 | 153.864583         |
| 2011-10-18 | 115.802083         |
| 2011-10-19 | 64.3802083         |
| 2011-10-20 | 62.6770833         |
| 2011-10-21 | 72.5208333         |
| 2011-10-22 | 101.520833         |
| 2011-10-23 | 119.21875          |
| 2011-10-24 | 119.322917         |
| 2011-10-25 | 118.755208         |
| 2011-10-26 | 136.736979         |
| 2011-10-27 | 154.71875          |
| 2011-10-28 | 214.921875         |
| 2011-10-29 | 242.330729         |
| 2011-10-30 | 229.028646         |
| 2011-10-31 | 192.411458         |
| 2011-11-01 | 183.726563         |
| 2011-11-02 | 216.966146         |
| 2011-11-03 | 217.208333         |
| 2011-11-04 | 217.78125          |
| 2011-11-05 | 217.1875           |
| 2011-11-06 | 217.9725           |
| 2011-11-07 | 250.466146         |
| 2011-11-08 | 262.984375         |
| 2011-11-09 | 378.638021         |
| 2011-11-10 | 690.419271         |
| 2011-11-11 | 307.182292         |
| 2011-11-12 | 304.148438         |
| 2011-11-13 | 312.023438         |
| 2011-11-14 | 287.119792         |
| 2011-11-15 | 105.65625          |
| 2011-11-16 | 56.375             |
| 2011-11-17 | 54.296875          |
| 2011-11-18 | 54.1458333         |
| 2011-11-19 | 53.5104167         |
| 2011-11-20 | 54.1145833         |
| 2011-11-21 | 54.3802083         |
| 2011-11-22 | 54.4817708         |
| 2011-11-23 | 54.5703125         |
| 2011-11-24 | 54.6354167         |
| 2011-11-25 | 54.5260417         |
| 2011-11-26 | 54.515625          |
| 2011-11-27 | 55.125             |
| 2011-11-28 | 55.3020833         |
| 2011-11-29 | 55.3385417         |
| 2011-11-30 | 55.6927083         |
| 2011-12-01 | 54.9583333         |
| 2011-12-02 | 54.8229167         |
| 2011-12-03 | 60.9895833         |
| 2011-12-04 | 70.5104167         |
| 2011-12-05 | 63.1979167         |
| 2011-12-06 | 57.0               |
| 2011-12-07 | 56.7083333         |
| 2011-12-08 | 56.625             |
| 2011-12-09 | 56.8958333         |
| 2011-12-10 | 57.140625          |
| 2011-12-11 | 58.0625            |
| 2011-12-12 | 59.1510417         |
| 2011-12-13 | 60.75              |
| 2011-12-14 | 72.203125          |
| 2011-12-15 | 66.4427083         |
| 2011-12-16 | 57.4583333         |
| 2011-12-17 | 57.5               |
| 2011-12-18 | 68.953125          |
| 2011-12-19 | 74.4010417         |
| 2011-12-20 | 66.3359375         |
| 2011-12-21 | 61.0286458         |
| 2011-12-22 | 63.0208333         |
| 2011-12-23 | 67.453125          |
| 2011-12-24 | 75.6458333         |
| 2011-12-25 | 71.3072917         |
| 2011-12-26 | 61.7708333         |
| 2011-12-27 | 61.2447917         |
| 2011-12-28 | 62.34375           |
| 2011-12-29 | 85.75              |
| 2011-12-30 | 76.0               |
| 2011-12-31 | 61.6614583         |
| 2012-01-01 | 61.9895833         |
| 2012-01-02 | 62.4270833         |
| 2012-01-03 | 63.5833333         |
| 2012-01-04 | 63.6041667         |
| 2012-01-05 | 63.6666667         |
| 2012-01-06 | 63.8125            |
| 2012-01-07 | 63.9895833         |
| 2012-01-08 | 64.2083333         |
| 2012-01-09 | 64.1145833         |
| 2012-01-10 | 77.7604167         |
| 2012-01-11 | 68.359375          |
| 2012-01-12 | 64.6432292         |
| 2012-01-13 | 64.03125           |
| 2012-01-14 | 64.1692708         |
| 2012-01-15 | 64.2005208         |
| 2012-01-16 | 65.8984375         |
| 2012-01-17 | 61.2395833         |
| 2012-01-18 | 61.7734375         |
| 2012-01-19 | 62.625             |
| 2012-01-20 | 61.3567708         |
| 2012-01-21 | 61.7708333         |
| 2012-01-22 | 61.40625           |
| 2012-01-23 | 63.1875            |
| 2012-01-24 | 62.4166667         |
| 2012-01-25 | 62.4375            |
| 2012-01-26 | 63.0104167         |
| 2012-01-27 | 62.8489583         |
| 2012-01-28 | 67.8489583         |
| 2012-01-29 | 77.3541667         |
| 2012-01-30 | 75.1145833         |
| 2012-01-31 | 63.0833333         |
| 2012-02-01 | 63.2916667         |
| 2012-02-02 | 68.515625          |
| 2012-02-03 | 67.6302083         |
| 2012-02-04 | 64.2135417         |
| 2012-02-05 | 65.7552083         |
| 2012-02-06 | 77.4791667         |
| 2012-02-07 | 70.703125          |
| 2012-02-08 | 61.0104167         |
| 2012-02-09 | 61.2890625         |
| 2012-02-10 | 61.2265625         |
| 2012-02-11 | 60.4635417         |
| 2012-02-12 | 60.71875           |
| 2012-02-13 | 60.8541667         |
| 2012-02-14 | 61.1510417         |
| 2012-02-15 | 71.390625          |
| 2012-02-16 | 77.0416667         |
| 2012-02-17 | 64.7291667         |
| 2012-02-18 | 62.0520833         |
| 2012-02-19 | 63.2552083         |
| 2012-02-20 | 62.6458333         |
| 2012-02-21 | 61.8723958         |
| 2012-02-22 | 61.4635417         |
| 2012-02-23 | 69.5390625         |
| 2012-02-24 | 63.9270833         |
| 2012-02-25 | 64.1875            |
| 2012-02-26 | 65.2395833         |
| 2012-02-27 | 45.1927083         |
| 2012-02-28 | 25.1458333         |
| 2012-02-29 | 62.9791667         |
| 2012-03-01 | 63.203125          |
| 2012-03-02 | 63.4270833         |
| 2012-03-03 | 63.2317708         |
| 2012-03-04 | 62.9635417         |
| 2012-03-05 | 62.6614583         |
| 2012-03-06 | 63.09375           |
| 2012-03-07 | 64.046875          |
| 2012-03-08 | 61.46875           |
| 2012-03-09 | 53.6770833         |
| 2012-03-10 | 61.453125          |
| 2012-03-11 | 61.7391304         |
| 2012-03-12 | 70.0286458         |
| 2012-03-13 | 68.5885417         |
| 2012-03-14 | 61.1614583         |
| 2012-03-15 | 85.6484375         |
| 2012-03-16 | 131.510417         |
| 2012-03-17 | 158.348958         |
| 2012-03-18 | 145.296875         |
| 2012-03-19 | 144.130208         |
| 2012-03-20 | 78.6354167         |
| 2012-03-21 | 76.0677083         |
| 2012-03-22 | 76.6171875         |
| 2012-03-23 | 179.395833         |
| 2012-03-24 | 293.453125         |
| 2012-03-25 | 307.15625          |
| 2012-03-26 | 308.640625         |
| 2012-03-27 | 325.333333         |
| 2012-03-28 | 339.885417         |
| 2012-03-29 | 342.192708         |
| 2012-03-30 | 350.648438         |
| 2012-03-31 | 350.960938         |
| 2012-04-01 | 351.695313         |
| 2012-04-02 | 349.044271         |
| 2012-04-03 | 239.403646         |
| 2012-04-04 | 138.677083         |
| 2012-04-05 | 140.130208         |
| 2012-04-06 | 180.432292         |
| 2012-04-07 | 175.497396         |
| 2012-04-08 | 122.625            |
| 2012-04-09 | 83.8177083         |
| 2012-04-10 | 83.3463542         |
| 2012-04-11 | 80.8828125         |
| 2012-04-12 | 82.5286458         |
| 2012-04-13 | 82.2083333         |
| 2012-04-14 | 82.5494792         |
| 2012-04-15 | 83.4270833         |
| 2012-04-16 | 79.0885417         |
| 2012-04-17 | 72.9557292         |
| 2012-04-18 | 61.0052083         |
| 2012-04-19 | 62.3776042         |
| 2012-04-20 | 93.0052083         |
| 2012-04-21 | 320.942708         |
| 2012-04-22 | 297.992188         |
| 2012-04-23 | 270.442708         |
| 2012-04-24 | 254.570313         |
| 2012-04-25 | 256.580729         |
| 2012-04-26 | 315.697483         |
| 2012-04-27 | 374.814236         |
| 2012-04-28 | 433.93099          |
| 2012-04-29 | 723.981771         |
| 2012-04-30 | 679.734375         |
| 2012-05-01 | 488.484375         |
| 2012-05-02 | 349.320313         |
| 2012-05-03 | 304.411458         |
| 2012-05-04 | 260.828125         |
| 2012-05-05 | 311.007813         |
| 2012-05-06 | 383.669271         |
| 2012-05-07 | 423.265625         |
| 2012-05-08 | 445.841146         |
| 2012-05-09 | 531.807292         |
| 2012-05-10 | 569.708333         |
| 2012-05-11 | 541.869792         |
| 2012-05-12 | 467.075521         |
| 2012-05-13 | 425.822917         |
| 2012-05-14 | 431.057292         |
| 2012-05-15 | 417.729167         |
| 2012-05-16 | 236.622396         |
| 2012-05-17 | 247.888021         |
| 2012-05-18 | 309.726563         |
| 2012-05-19 | 319.757813         |
| 2012-05-20 | 344.539062         |
| 2012-05-21 | 368.606771         |
| 2012-05-22 | 428.260417         |
| 2012-05-23 | 459.291667         |
| 2012-05-24 | 480.041667         |
| 2012-05-25 | 488.539063         |
| 2012-05-26 | 478.575521         |
| 2012-05-27 | 415.513021         |
| 2012-05-28 | 402.210937         |
| 2012-05-29 | 426.710938         |
| 2012-05-30 | 329.289063         |
| 2012-05-31 | 224.6875           |
| 2012-06-01 | 266.192708         |
| 2012-06-02 | 343.216146         |
| 2012-06-03 | 421.453125         |
| 2012-06-04 | 497.963542         |
| 2012-06-05 | 461.742188         |
| 2012-06-06 | 343.760417         |
| 2012-06-07 | 302.101563         |
| 2012-06-08 | 306.721354         |
| 2012-06-09 | 361.703125         |
| 2012-06-10 | 353.565104         |
| 2012-06-11 | 285.549479         |
| 2012-06-12 | 253.434896         |
| 2012-06-13 | 285.950521         |
| 2012-06-14 | 239.617188         |
| 2012-06-15 | 142.002604         |
| 2012-06-16 | 126.882813         |
| 2012-06-17 | 189.957031         |
| 2012-06-18 | 253.03125          |
| 2012-06-19 | 371.557292         |
| 2012-06-20 | 321.880208         |
| 2012-06-21 | 239.877604         |
| 2012-06-22 | 207.539063         |
| 2012-06-23 | 217.213542         |
| 2012-06-24 | 256.895833         |
| 2012-06-25 | 213.148438         |
| 2012-06-26 | 494.223958         |
| 2012-06-27 | 297.578125         |
| 2012-06-28 | 315.544271         |
| 2012-06-29 | 357.804688         |
| 2012-06-30 | 381.166667         |
| 2012-07-01 | 339.763021         |
| 2012-07-02 | 116.463542         |
| 2012-07-03 | 80.3776042         |
| 2012-07-04 | 50.9296875         |
| 2012-07-05 | 61.5442708         |
| 2012-07-06 | 45.3359375         |
| 2012-07-07 | 49.7734375         |
| 2012-07-08 | 84.40625           |
| 2012-07-09 | 198.151042         |
| 2012-07-10 | 266.479167         |
| 2012-07-11 | 323.619792         |
| 2012-07-12 | 373.395833         |
| 2012-07-13 | 363.263021         |
| 2012-07-14 | 298.414063         |
| 2012-07-15 | 259.632813         |
| 2012-07-16 | 263.640625         |
| 2012-07-17 | 221.632812         |
| 2012-07-18 | 59.2604167         |
| 2012-07-19 | 102.408854         |
| 2012-07-20 | 89.7213542         |
| 2012-07-21 | 61.3307292         |
| 2012-07-22 | 42.4348958         |
| 2012-07-23 | 37.3151042         |
| 2012-07-24 | 50.5859375         |
| 2012-07-25 | 57.9348958         |
| 2012-07-26 | 72.703125          |
| 2012-07-27 | 190.882813         |
| 2012-07-28 | 373.861979         |
| 2012-07-29 | 391.481771         |
| 2012-07-30 | 410.783854         |
| 2012-07-31 | 285.78125          |
| 2012-08-01 | 256.109375         |
| 2012-08-02 | 358.145833         |
| 2012-08-03 | 153.697917         |
| 2012-08-04 | 66.0703125         |
| 2012-08-05 | 63.7161458         |
| 2012-08-06 | 62.359375          |
| 2012-08-07 | 65.40625           |
| 2012-08-08 | 56.09375           |
| 2012-08-09 | 45.1536458         |
| 2012-08-10 | 53.2942708         |
| 2012-08-11 | 55.0364583         |
| 2012-08-12 | 60.6770833         |
| 2012-08-13 | 63.0989583         |
| 2012-08-14 | 63.4713542         |
| 2012-08-15 | 70.9479167         |
| 2012-08-16 | 82.2838542         |
| 2012-08-17 | 83.6536458         |
| 2012-08-18 | 83.6223958         |
| 2012-08-19 | 83.0416667         |
| 2012-08-20 | 83.2161458         |
| 2012-08-21 | 83.7447917         |
| 2012-08-22 | 82.4296875         |
| 2012-08-23 | 79.5364583         |
| 2012-08-24 | 73.234375          |
| 2012-08-25 | 73.0052083         |
| 2012-08-26 | 87.6953125         |
| 2012-08-27 | 102.226563         |
| 2012-08-28 | 115.049479         |
| 2012-08-29 | 115.630208         |
| 2012-08-30 | 100.317708         |
| 2012-08-31 | 75.4270833         |
| 2012-09-01 | 68.7447917         |
| 2012-09-02 | 56.09375           |
| 2012-09-03 | 66.7864583         |
| 2012-09-04 | 88.5572917         |
| 2012-09-05 | 85.4791667         |
| 2012-09-06 | 69.828125          |
| 2012-09-07 | 66.4583333         |
| 2012-09-08 | 67.6588542         |
| 2012-09-09 | 67.1979167         |
| 2012-09-10 | 65.9661458         |
| 2012-09-11 | 51.8984375         |
| 2012-09-12 | 60.9166667         |
| 2012-09-13 | 54.5208333         |
| 2012-09-14 | 53.2864583         |
| 2012-09-15 | 57.3567708         |
| 2012-09-16 | 60.9453125         |
| 2012-09-17 | 58.3489583         |
| 2012-09-18 | 53.4609375         |
| 2012-09-19 | 45.3515625         |
| 2012-09-20 | 45.8645833         |
| 2012-09-21 | 52.5416667         |
| 2012-09-22 | 44.6796875         |
| 2012-09-23 | 44.7942708         |
| 2012-09-24 | 45.1770833         |
| 2012-09-25 | 44.140625          |
| 2012-09-26 | 67.2682292         |
| 2012-09-27 | 47.265625          |
| 2012-09-28 | 45.0260417         |
| 2012-09-29 | 68.8151042         |
| 2012-09-30 | 68.90625           |
| 2012-10-01 | 60.484375          |
| 2012-10-02 | 50.5651042         |
| 2012-10-03 | 32.8515625         |
| 2012-10-04 | 28.296875          |
| 2012-10-05 | 30.9322917         |
| 2012-10-06 | 35.0052083         |
| 2012-10-07 | 35.4791667         |
| 2012-10-08 | 50.1380208         |
| 2012-10-09 | 68.5625            |
| 2012-10-10 | 45.609375          |
| 2012-10-11 | 36.5130208         |
| 2012-10-12 | 38.5703125         |
| 2012-10-13 | 37.734375          |
| 2012-10-14 | 37.8541667         |
| 2012-10-15 | 38.4296875         |
| 2012-10-16 | 44.5104167         |
| 2012-10-17 | 54.7109375         |
| 2012-10-18 | 58.6953125         |
| 2012-10-19 | 60.1328125         |
| 2012-10-20 | 60.6484375         |
| 2012-10-21 | 59.9322917         |
| 2012-10-22 | 54.5885417         |
| 2012-10-23 | 38.5598958         |
| 2012-10-24 | 38.9401042         |
| 2012-10-25 | 33.2447917         |
| 2012-10-26 | 36.3828125         |
| 2012-10-27 | 52.1328125         |
| 2012-10-28 | 72.0625            |
| 2012-10-29 | 56.359375          |
| 2012-10-30 | 55.65625           |
| 2012-10-31 | 56.78125           |
| 2012-11-01 | 62.3072917         |
| 2012-11-02 | 56.3958333         |
| 2012-11-03 | 39.6041667         |
| 2012-11-04 | 39.445             |
| 2012-11-05 | 38.484375          |
| 2012-11-06 | 33.46875           |
| 2012-11-07 | 46.1875            |
| 2012-11-08 | 38.6770833         |
| 2012-11-09 | 37.796875          |
| 2012-11-10 | 33.2526042         |
| 2012-11-11 | 33.0598958         |
| 2012-11-12 | 32.9322917         |
| 2012-11-13 | 33.71875           |
| 2012-11-14 | 34.9322917         |
| 2012-11-15 | 35.6145833         |
| 2012-11-16 | 41.4375            |
| 2012-11-17 | 41.1067708         |
| 2012-11-18 | 40.9296875         |
| 2012-11-19 | 40.7838542         |
| 2012-11-20 | 40.5026042         |
| 2012-11-21 | 40.0729167         |
| 2012-11-22 | 38.6666667         |
| 2012-11-23 | 38.6041667         |
| 2012-11-24 | 39.4088542         |
| 2012-11-25 | 51.3151042         |
| 2012-11-26 | 47.5885417         |
| 2012-11-27 | 39.9244792         |
| 2012-11-28 | 40.0520833         |
| 2012-11-29 | 40.8463542         |
| 2012-11-30 | 40.40625           |
| 2012-12-01 | 37.3645833         |
| 2012-12-02 | 36.6822917         |
| 2012-12-03 | 38.8098958         |
| 2012-12-04 | 36.5520833         |
| 2012-12-05 | 32.4375            |
| 2012-12-06 | 32.5442708         |
| 2012-12-07 | 34.0130208         |
| 2012-12-08 | 38.8333333         |
| 2012-12-09 | 42.2578125         |
| 2012-12-10 | 46.0494792         |
| 2012-12-11 | 36.9010417         |
| 2012-12-12 | 38.5494792         |
| 2012-12-13 | 39.0234375         |
| 2012-12-14 | 38.546875          |
| 2012-12-15 | 35.0234375         |
| 2012-12-16 | 35.0               |
| 2012-12-17 | 35.2447917         |
| 2012-12-18 | 35.0052083         |
| 2012-12-19 | 36.171875          |
| 2012-12-20 | 38.6822917         |
| 2012-12-21 | 38.640625          |
| 2012-12-22 | 38.7708333         |
| 2012-12-23 | 38.9479167         |
| 2012-12-24 | 39.4322917         |
| 2012-12-25 | 39.1276042         |
| 2012-12-26 | 39.2604167         |
| 2012-12-27 | 38.8098958         |
| 2012-12-28 | 39.7760417         |
| 2012-12-29 | 39.6223958         |
| 2012-12-30 | 39.7578125         |
| 2012-12-31 | 39.8671875         |
| 2013-01-01 | 39.9557292         |
| 2013-01-02 | 45.2708333         |
| 2013-01-03 | 61.5885417         |
| 2013-01-04 | 62.0989583         |
| 2013-01-05 | 61.9583333         |
| 2013-01-06 | 60.28125           |
| 2013-01-07 | 61.5859375         |
| 2013-01-08 | 61.9945652         |
| 2013-01-09 | 61.25              |
| 2013-01-10 | 61.4895833         |
| 2013-01-11 | 62.2934783         |
| 2013-01-12 | 74.6354167         |
| 2013-01-13 | 75.4270833         |
| 2013-01-14 | 75.6875            |
| 2013-01-15 | 77.15625           |
| 2013-01-16 | 77.09375           |
| 2013-01-17 | 76.625             |
| 2013-01-18 | 72.7083333         |
| 2013-01-19 | 64.0520833         |
| 2013-01-20 | 63.9166667         |
| 2013-01-21 | 60.3229167         |
| 2013-01-22 | 55.65625           |
| 2013-01-23 | 57.3333333         |
| 2013-01-24 | 65.7916667         |
| 2013-01-25 | 77.1458333         |
| 2013-01-26 | 77.3541667         |
| 2013-01-27 | 69.125             |
| 2013-01-28 | 56.3020833         |
| 2013-01-29 | 66.7604167         |
| 2013-01-30 | 63.7083333         |
| 2013-01-31 | 57.4583333         |
| 2013-02-01 | 57.5520833         |
| 2013-02-02 | 58.3020833         |
| 2013-02-03 | 69.375             |
| 2013-02-04 | 68.4166667         |
| 2013-02-05 | 61.0208333         |
| 2013-02-06 | 69.7604167         |
| 2013-02-07 | 61.1458333         |
| 2013-02-08 | 57.5               |
| 2013-02-09 | 52.0625            |
| 2013-02-10 | 51.875             |
| 2013-02-11 | 52.5               |
| 2013-02-12 | 52.3125            |
| 2013-02-13 | 48.9635417         |
| 2013-02-14 | 48.9661458         |
| 2013-02-15 | 49.4453125         |
| 2013-02-16 | 49.8541667         |
| 2013-02-17 | 50.1432292         |
| 2013-02-18 | 49.8020833         |
| 2013-02-19 | 49.4973958         |
| 2013-02-20 | 51.4192708         |
| 2013-02-21 | 55.6640625         |
| 2013-02-22 | 63.5572917         |
| 2013-02-23 | 64.4479167         |
| 2013-02-24 | 67.0416667         |
| 2013-02-25 | 63.6145833         |
| 2013-02-26 | 61.1953125         |
| 2013-02-27 | 58.5546875         |
| 2013-02-28 | 59.1979167         |
| 2013-03-01 | 59.34375           |
| 2013-03-02 | 60.625             |
| 2013-03-03 | 77.4739583         |
| 2013-03-04 | 73.265625          |
| 2013-03-05 | 66.171875          |
| 2013-03-06 | 66.4296875         |
| 2013-03-07 | 77.0833333         |
| 2013-03-08 | 71.5286458         |
| 2013-03-09 | 66.0651042         |
| 2013-03-10 | 65.7201087         |
| 2013-03-11 | 63.4036458         |
| 2013-03-12 | 65.0338542         |
| 2013-03-13 | 77.796875          |
| 2013-03-14 | 123.734375         |
| 2013-03-15 | 79.6380208         |
| 2013-03-16 | 53.8723958         |
| 2013-03-17 | 53.8333333         |
| 2013-03-18 | 54.1458333         |
| 2013-03-19 | 59.2239583         |
| 2013-03-20 | 69.3333333         |
| 2013-03-21 | 72.328125          |
| 2013-03-22 | 72.3359375         |
| 2013-03-23 | 74.0598958         |
| 2013-03-24 | 129.109375         |
| 2013-03-25 | 129.692708         |
| 2013-03-26 | 93.9270833         |
| 2013-03-27 | 70.6588542         |
| 2013-03-28 | 70.6536458         |
| 2013-03-29 | 70.4010417         |
| 2013-03-30 | 70.3229167         |
| 2013-03-31 | 57.8072917         |
| 2013-04-01 | 52.9713542         |
| 2013-04-02 | 55.8515625         |
| 2013-04-03 | 53.3151042         |
| 2013-04-04 | 34.8515625         |
| 2013-04-05 | 38.078125          |
| 2013-04-06 | 49.2083333         |
| 2013-04-07 | 48.53125           |
| 2013-04-08 | 48.9895833         |
| 2013-04-09 | 43.578125          |
| 2013-04-10 | 33.34375           |
| 2013-04-11 | 31.9583333         |
| 2013-04-12 | 31.6666667         |
| 2013-04-13 | 29.0859375         |
| 2013-04-14 | 50.1458333         |
| 2013-04-15 | 86.5442708         |
| 2013-04-16 | 89.4166667         |
| 2013-04-17 | 90.3541667         |
| 2013-04-18 | 74.1458333         |
| 2013-04-19 | 68.5885417         |
| 2013-04-20 | 61.921875          |
| 2013-04-21 | 59.6145833         |
| 2013-04-22 | 48.0625            |
| 2013-04-23 | 54.7916667         |
| 2013-04-24 | 52.5963542         |
| 2013-04-25 | 56.0390625         |
| 2013-04-26 | 62.625             |
| 2013-04-27 | 68.96875           |
| 2013-04-28 | 158.138021         |
| 2013-04-29 | 343.539062         |
| 2013-04-30 | 323.708333         |
| 2013-05-01 | 319.947917         |
| 2013-05-02 | 321.101563         |
| 2013-05-03 | 322.46875          |
| 2013-05-04 | 203.289063         |
| 2013-05-05 | 42.3697917         |
| 2013-05-06 | 50.1484375         |
| 2013-05-07 | 72.28125           |
| 2013-05-08 | 88.7057292         |
| 2013-05-09 | 76.0859375         |
| 2013-05-10 | 84.0494792         |
| 2013-05-11 | 133.856771         |
| 2013-05-12 | 227.380208         |
| 2013-05-13 | 213.696615         |
| 2013-05-14 | 200.013021         |
| 2013-05-15 | 183.671875         |
| 2013-05-16 | 185.109375         |
| 2013-05-17 | 221.880208         |
| 2013-05-18 | 356.716146         |
| 2013-05-19 | 887.007813         |
| 2013-05-20 | 1247.44792         |
| 2013-05-21 | 1048.4401          |
| 2013-05-22 | 813.255208         |
| 2013-05-23 | 640.453125         |
| 2013-05-24 | 580.182292         |
| 2013-05-25 | 733.484375         |
| 2013-05-26 | 1337.96615         |
| 2013-05-27 | 1880.83333         |
| 2013-05-28 | 2019.92188         |
| 2013-05-29 | 1923.56771         |
| 2013-05-30 | 1641.84896         |
| 2013-05-31 | 1409.89583         |
| 2013-06-01 | 1220.21615         |
| 2013-06-02 | 1059.96094         |
| 2013-06-03 | 945.132812         |
| 2013-06-04 | 1006.48698         |
| 2013-06-05 | 1386.98698         |
| 2013-06-06 | 1822.1875          |
| 2013-06-07 | 1992.65625         |
| 2013-06-08 | 2048.80208         |
| 2013-06-09 | 1883.95833         |
| 2013-06-10 | 1909.0625          |
| 2013-06-11 | 2429.03646         |
| 2013-06-12 | 2517.99479         |
| 2013-06-13 | 2692.86458         |
| 2013-06-14 | 2734.73958         |
| 2013-06-15 | 2298.30729         |
| 2013-06-16 | 1550.91146         |
| 2013-06-17 | 1123.8099          |
| 2013-06-18 | 874.460938         |
| 2013-06-19 | 699.9375           |
| 2013-06-20 | 530.403646         |
| 2013-06-21 | 405.127604         |
| 2013-06-22 | 362.34375          |
| 2013-06-23 | 362.40625          |
| 2013-06-24 | 374.851563         |
| 2013-06-25 | 399.471354         |
| 2013-06-26 | 455.057292         |
| 2013-06-27 | 515.807292         |
| 2013-06-28 | 505.088542         |
| 2013-06-29 | 485.1875           |
| 2013-06-30 | 465.34375          |
| 2013-07-01 | 449.078125         |
| 2013-07-02 | 470.270833         |
| 2013-07-03 | 430.960937         |
| 2013-07-04 | 459.039063         |
| 2013-07-05 | 506.0              |
| 2013-07-06 | 505.03125          |
| 2013-07-07 | 401.578125         |
| 2013-07-08 | 292.046875         |
| 2013-07-09 | 216.734375         |
| 2013-07-10 | 214.40625          |
| 2013-07-11 | 352.164062         |
| 2013-07-12 | 415.84375          |
| 2013-07-13 | 473.221354         |
| 2013-07-14 | 473.067708         |
| 2013-07-15 | 701.276042         |
| 2013-07-16 | 1079.21875         |
| 2013-07-17 | 996.71875          |
| 2013-07-18 | 509.697917         |
| 2013-07-19 | 313.859375         |
| 2013-07-20 | 298.265625         |
| 2013-07-21 | 332.611979         |
| 2013-07-22 | 315.541667         |
| 2013-07-23 | 228.122396         |
| 2013-07-24 | 128.442708         |
| 2013-07-25 | 105.143229         |
| 2013-07-26 | 98.7942708         |
| 2013-07-27 | 95.3958333         |
| 2013-07-28 | 90.1666667         |
| 2013-07-29 | 72.546875          |
| 2013-07-30 | 52.9427083         |
| 2013-07-31 | 148.572917         |
| 2013-08-01 | 267.591146         |
| 2013-08-02 | 205.122396         |
| 2013-08-03 | 158.252604         |
| 2013-08-04 | 188.664063         |
| 2013-08-05 | 209.059896         |
| 2013-08-06 | 269.960938         |
| 2013-08-07 | 322.177083         |
| 2013-08-08 | 65.171875          |
| 2013-08-09 | 350.354167         |
| 2013-08-10 | 931.729167         |
| 2013-08-11 | 771.252604         |
| 2013-08-12 | 297.815104         |
| 2013-08-13 | 57.75              |
| 2013-08-14 | 80.0911458         |
| 2013-08-15 | 65.3828125         |
| 2013-08-16 | 56.5286458         |
| 2013-08-17 | 45.3932292         |
| 2013-08-18 | 36.2890625         |
| 2013-08-19 | 46.1458333         |
| 2013-08-20 | 61.5989583         |
| 2013-08-21 | 61.03125           |
| 2013-08-22 | 94.1796875         |
| 2013-08-23 | 103.8125           |
| 2013-08-24 | 101.0              |
| 2013-08-25 | 76.8072917         |
| 2013-08-26 | 35.1744792         |
| 2013-08-27 | 38.5859375         |
| 2013-08-28 | 37.953125          |
| 2013-08-29 | 36.7786458         |
| 2013-08-30 | 36.7578125         |
| 2013-08-31 | 39.2994792         |
| 2013-09-01 | 41.2213542         |
| 2013-09-02 | 39.75              |
| 2013-09-03 | 47.796875          |
| 2013-09-04 | 58.0520833         |
| 2013-09-05 | 92.8125            |
| 2013-09-06 | 135.432292         |
| 2013-09-07 | 129.3125           |
| 2013-09-08 | 73.8072917         |
| 2013-09-09 | 42.640625          |
| 2013-09-10 | 41.5130208         |
| 2013-09-11 | 45.4505208         |
| 2013-09-12 | 767.489583         |
| 2013-09-13 | 929.942708         |
| 2013-09-14 | 1579.44271         |
| 2013-09-15 | 2286.59115         |
| 2013-09-16 | 809.106771         |
| 2013-09-17 | 910.703125         |
| 2013-09-18 | 968.632813         |
| 2013-09-19 | 648.203125         |
| 2013-09-20 | 355.893229         |
| 2013-09-21 | 334.916667         |
| 2013-09-22 | 279.729167         |
| 2013-09-23 | 221.020833         |
| 2013-09-24 | 256.010417         |
| 2013-09-25 | 406.515625         |
| 2013-09-26 | 564.434896         |
| 2013-09-27 | 506.21875          |
| 2013-09-28 | 349.036458         |
| 2013-09-29 | 255.481771         |
| 2013-09-30 | 207.223958         |
| 2013-10-01 | 207.513021         |
| 2013-10-02 | 207.408854         |
| 2013-10-03 | 269.721354         |
| 2013-10-04 | 273.007813         |
| 2013-10-05 | 208.760417         |
| 2013-10-06 | 208.828125         |
| 2013-10-07 | 210.151042         |
| 2013-10-08 | 182.114583         |
| 2013-10-09 | 124.697917         |
| 2013-10-10 | 92.4088542         |
| 2013-10-11 | 112.335938         |
| 2013-10-12 | 184.153646         |
| 2013-10-13 | 221.216146         |
| 2013-10-14 | 226.080729         |
| 2013-10-15 | 220.661458         |
| 2013-10-16 | 223.976563         |
| 2013-10-17 | 193.828125         |
| 2013-10-18 | 155.416667         |
| 2013-10-19 | 153.5625           |
| 2013-10-20 | 152.916667         |
| 2013-10-21 | 172.177083         |
| 2013-10-22 | 214.635417         |
| 2013-10-23 | 270.21875          |
| 2013-10-24 | 280.335938         |
| 2013-10-25 | 232.377604         |
| 2013-10-26 | 211.026042         |
| 2013-10-27 | 209.75             |
| 2013-10-28 | 234.346354         |
| 2013-10-29 | 241.75             |
| 2013-10-30 | 192.53125          |
| 2013-10-31 | 151.335938         |
| 2013-11-01 | 134.395833         |
| 2013-11-02 | 134.770833         |
| 2013-11-03 | 135.245            |
| 2013-11-04 | 137.026042         |
| 2013-11-05 | 151.942708         |
| 2013-11-06 | 192.911458         |
| 2013-11-07 | 258.138021         |
| 2013-11-08 | 253.557292         |
| 2013-11-09 | 168.971354         |
| 2013-11-10 | 127.145833         |
| 2013-11-11 | 220.526042         |
| 2013-11-12 | 312.984375         |
| 2013-11-13 | 314.536458         |
| 2013-11-14 | 298.041667         |
| 2013-11-15 | 96.6458333         |
| 2013-11-16 | 53.6822917         |
| 2013-11-17 | 53.1822917         |
| 2013-11-18 | 59.6744792         |
| 2013-11-19 | 60.9427083         |
| 2013-11-20 | 59.9947917         |
| 2013-11-21 | 67.8098958         |
| 2013-11-22 | 63.8567708         |
| 2013-11-23 | 61.4296875         |
| 2013-11-24 | 62.234375          |
| 2013-11-25 | 66.171875          |
| 2013-11-26 | 65.7682292         |
| 2013-11-27 | 64.3203125         |
| 2013-11-28 | 62.4375            |
| 2013-11-29 | 62.0677083         |
| 2013-11-30 | 61.9895833         |
| 2013-12-01 | 61.3177083         |
| 2013-12-02 | 67.2994792         |
| 2013-12-03 | 63.4869792         |
| 2013-12-04 | 62.0572917         |
| 2013-12-05 | 61.8802083         |
| 2013-12-06 | 61.8177083         |
| 2013-12-07 | 63.1770833         |
| 2013-12-08 | 63.34375           |
| 2013-12-09 | 62.6171875         |
| 2013-12-10 | 64.1822917         |
| 2013-12-11 | 63.3072917         |
| 2013-12-12 | 63.6666667         |
| 2013-12-13 | 60.7708333         |
| 2013-12-14 | 60.4557292         |
| 2013-12-15 | 60.1536458         |
| 2013-12-16 | 60.1380208         |
| 2013-12-17 | 60.3854167         |
| 2013-12-18 | 61.4166667         |
| 2013-12-19 | 65.5911458         |
| 2013-12-20 | 84.26823           |
| 2013-12-21 | 83.23958           |
| 2013-12-22 | 77.21354           |
| 2013-12-23 | 76.42448           |
| 2013-12-24 | 74.09375           |
| 2013-12-25 | 73.59896           |
| 2013-12-26 | 73.75781           |
| 2013-12-27 | 74.10417           |
| 2013-12-28 | 74.25781           |
| 2013-12-29 | 74.1875            |
| 2013-12-30 | 74.36458           |
| 2013-12-31 | 74.98958           |
| 2014-01-01 | 74.53385           |
| 2014-01-02 | 73.67708           |
| 2014-01-03 | 74.04167           |
| 2014-01-04 | 74.99479           |
| 2014-01-05 | 74.19531           |
| 2014-01-06 | 75.13542           |
| 2014-01-07 | 75.07031           |
| 2014-01-08 | 69.42708           |
| 2014-01-09 | 55.10156           |
| 2014-01-10 | 54.97135           |
| 2014-01-11 | 56.22917           |
| 2014-01-12 | 56.7526            |
| 2014-01-13 | 57.15885           |
| 2014-01-14 | 58.60417           |
| 2014-01-15 | 58.68229           |
| 2014-01-16 | 58.79167           |
| 2014-01-17 | 59.28646           |
| 2014-01-18 | 59.21875           |
| 2014-01-19 | 59.22917           |
| 2014-01-20 | 59.15104           |
| 2014-01-21 | 59.00521           |
| 2014-01-22 | 59.14583           |
| 2014-01-23 | 59.58333           |
| 2014-01-24 | 59.38542           |
| 2014-01-25 | 60.02083           |
| 2014-01-26 | 58.80469           |
| 2014-01-27 | 57.57031           |
| 2014-01-28 | 60.88542           |
| 2014-01-29 | 76.09115           |
| 2014-01-30 | 76.7569467         |
| 2014-01-31 | 77.4227433         |
| 2014-02-01 | 78.08854           |
| 2014-02-02 | 77.05208           |
| 2014-02-03 | 75.40104           |
| 2014-02-04 | 61.26042           |
| 2014-02-05 | 58.19792           |
| 2014-02-06 | 51.54167           |
| 2014-02-07 | 61.13281           |
| 2014-02-08 | 61.35938           |
| 2014-02-09 | 30.20052           |
| 2014-02-10 | 69.66146           |
| 2014-02-11 | 71.85677           |
| 2014-02-12 | 71.33073           |
| 2014-02-13 | 71.55208           |
| 2014-02-14 | 70.55729           |
| 2014-02-15 | 70.80208           |
| 2014-02-16 | 70.97917           |
| 2014-02-17 | 70.35417           |
| 2014-02-18 | 70.76562           |
| 2014-02-19 | 69.66406           |
| 2014-02-20 | 67.6849            |
| 2014-02-21 | 68.16667           |
| 2014-02-22 | 67.83854           |
| 2014-02-23 | 68.33333           |
| 2014-02-24 | 69.07813           |
| 2014-02-25 | 69.3776            |
| 2014-02-26 | 71.50781           |
| 2014-02-27 | 71.80469           |
| 2014-02-28 | 70.76042           |
| 2014-03-01 | 68.52083           |
| 2014-03-02 | 68.875             |
| 2014-03-03 | 71.66667           |
| 2014-03-04 | 71.0026            |
| 2014-03-05 | 71.84896           |
| 2014-03-06 | 71.41667           |
| 2014-03-07 | 90.29427           |
| 2014-03-08 | 81.71615           |
| 2014-03-09 | 77.13021           |
| 2014-03-10 | 75.72396           |
| 2014-03-11 | 73.32292           |
| 2014-03-12 | 85.27083           |
| 2014-03-13 | 80.45312           |
| 2014-03-14 | 79.47917           |
| 2014-03-15 | 80.13542           |
| 2014-03-16 | 70.90104           |
| 2014-03-17 | 80.56771           |
| 2014-03-18 | 77.72917           |
| 2014-03-19 | 90.01042           |
| 2014-03-20 | 88.36458           |
| 2014-03-21 | 88.15625           |
| 2014-03-22 | 82.59635           |
| 2014-03-23 | 73.24219           |
| 2014-03-24 | 79.82813           |
| 2014-03-25 | 79.14844           |
| 2014-03-26 | 79.14844           |
| 2014-03-27 | 78.28125           |
| 2014-03-28 | 83.90104           |
| 2014-03-29 | 102.88021          |
| 2014-03-30 | 128.86458          |
| 2014-03-31 | 142.31771          |
| 2014-04-01 | 151.69271          |
| 2014-04-02 | 130.8125           |
| 2014-04-03 | 113.82813          |
| 2014-04-04 | 105.69271          |
| 2014-04-05 | 103.34375          |
| 2014-04-06 | 96.41146           |
| 2014-04-07 | 94.21875           |
| 2014-04-08 | 85.08333           |
| 2014-04-09 | 66.95312           |
| 2014-04-10 | 114.52604          |
| 2014-04-11 | 162.79688          |
| 2014-04-12 | 183.71354          |
| 2014-04-13 | 216.04167          |
| 2014-04-14 | 255.94792          |
| 2014-04-15 | 304.29167          |
| 2014-04-16 | 309.35417          |
| 2014-04-17 | 312.19792          |
| 2014-04-18 | 332.94271          |
| 2014-04-19 | 401.98438          |
| 2014-04-20 | 398.6875           |
| 2014-04-21 | 374.125            |
| 2014-04-22 | 427.32292          |
| 2014-04-23 | 513.31771          |
| 2014-04-24 | 570.75             |
| 2014-04-25 | 746.52083          |
| 2014-04-26 | 732.83333          |
| 2014-04-27 | 731.19792          |
| 2014-04-28 | 716.92708          |
| 2014-04-29 | 658.90365          |
| 2014-04-30 | 631.50781          |
| 2014-05-01 | 635.70833          |
| 2014-05-02 | 600.38021          |
| 2014-05-03 | 616.69271          |
| 2014-05-04 | 711.69792          |
| 2014-05-05 | 867.80208          |
| 2014-05-06 | 965.48958          |
| 2014-05-07 | 907.99479          |
| 2014-05-08 | 635.93229          |
| 2014-05-09 | 653.26042          |
| 2014-05-10 | 559.45312          |
| 2014-05-11 | 427.72917          |
| 2014-05-12 | 387.03125          |
| 2014-05-13 | 441.84375          |
| 2014-05-14 | 474.57292          |
| 2014-05-15 | 419.63542          |
| 2014-05-16 | 355.14583          |
| 2014-05-17 | 418.57812          |
| 2014-05-18 | 516.23438          |
| 2014-05-19 | 612.39062          |
| 2014-05-20 | 805.95312          |
| 2014-05-21 | 917.31771          |
| 2014-05-22 | 1428.50521         |
| 2014-05-23 | 2018.02083         |
| 2014-05-24 | 2461.09375         |
| 2014-05-25 | 2603.17708         |
| 2014-05-26 | 2604.42708         |
| 2014-05-27 | 2727.60417         |
| 2014-05-28 | 2802.29167         |
| 2014-05-29 | 2906.09375         |
| 2014-05-30 | 3188.02083         |
| 2014-05-31 | 3903.28125         |
| 2014-06-01 | 4613.25521         |
| 2014-06-02 | 4991.69271         |
| 2014-06-03 | 4574.21875         |
| 2014-06-04 | 4106.19792         |
| 2014-06-05 | 3950.9375          |
| 2014-06-06 | 3947.76042         |
| 2014-06-07 | 3952.76042         |
| 2014-06-08 | 4068.17709         |
| 2014-06-09 | 4183.59375         |
| 2014-06-10 | 3645.78125         |
| 2014-06-11 | 2805.10417         |
| 2014-06-12 | 2353.33333         |
| 2014-06-13 | 2499.58333         |
| 2014-06-14 | 2729.73958         |
| 2014-06-15 | 2804.11458         |
| 2014-06-16 | 2541.77083         |
| 2014-06-17 | 2280.26042         |
| 2014-06-18 | 2115.26042         |
| 2014-06-19 | 1897.86458         |
| 2014-06-20 | 1796.45833         |
| 2014-06-21 | 1746.35417         |
| 2014-06-22 | 1793.22917         |
| 2014-06-23 | 1830.83333         |
| 2014-06-24 | 1743.69792         |
| 2014-06-25 | 1544.11458         |
| 2014-06-26 | 1425.625           |
| 2014-06-27 | 1432.86458         |
| 2014-06-28 | 1596.19792         |
| 2014-06-29 | 1747.08333         |
| 2014-06-30 | 1642.8125          |
| 2014-07-01 | 1438.80208         |
| 2014-07-02 | 1350.15625         |
| 2014-07-03 | 1428.80208         |
| 2014-07-04 | 1490.98958         |
| 2014-07-05 | 1642.91667         |
| 2014-07-06 | 1797.03125         |
| 2014-07-07 | 1837.86458         |
| 2014-07-08 | 2022.03125         |
| 2014-07-09 | 1964.89583         |
| 2014-07-10 | 1592.55208         |
| 2014-07-11 | 1321.90104         |
| 2014-07-12 | 1340.20833         |
| 2014-07-13 | 1354.94792         |
| 2014-07-14 | 1377.00521         |
| 2014-07-15 | 1259.01042         |
| 2014-07-16 | 991.46354          |
| 2014-07-17 | 778.375            |
| 2014-07-18 | 860.66146          |
| 2014-07-19 | 1042.73438         |
| 2014-07-20 | 992.47917          |
| 2014-07-21 | 828.89844          |
| 2014-07-22 | 626.8724           |
| 2014-07-23 | 501.65625          |
| 2014-07-24 | 471.6849           |
| 2014-07-25 | 447.64844          |
| 2014-07-26 | 449.92187          |
| 2014-07-27 | 467.10938          |
| 2014-07-28 | 589.21354          |
| 2014-07-29 | 454.76823          |
| 2014-07-30 | 527.58073          |
| 2014-07-31 | 474.85938          |
| 2014-08-01 | 491.45833          |
| 2014-08-02 | 556.54167          |
| 2014-08-03 | 765.23438          |
| 2014-08-04 | 953.64062          |
| 2014-08-05 | 783.0026           |
| 2014-08-06 | 545.89323          |
| 2014-08-07 | 475.46875          |
| 2014-08-08 | 519.09115          |
| 2014-08-09 | 588.66406          |
| 2014-08-10 | 796.28125          |
| 2014-08-11 | 968.5625           |
| 2014-08-12 | 846.16406          |
| 2014-08-13 | 864.49219          |
| 2014-08-14 | 693.04167          |
| 2014-08-15 | 525.46875          |
| 2014-08-16 | 516.71875          |
| 2014-08-17 | 514.64062          |
| 2014-08-18 | 618.72917          |
| 2014-08-19 | 579.05208          |
| 2014-08-20 | 438.72135          |
| 2014-08-21 | 351.29948          |
| 2014-08-22 | 308.1901           |
| 2014-08-23 | 305.78385          |
| 2014-08-24 | 309.88542          |
| 2014-08-25 | 346.36979          |
| 2014-08-26 | 395.88542          |
| 2014-08-27 | 496.11458          |
| 2014-08-28 | 445.32031          |
| 2014-08-29 | 361.23177          |
| 2014-08-30 | 359.82292          |
| 2014-08-31 | 375.3125           |
| 2014-09-01 | 370.42187          |
| 2014-09-02 | 337.64844          |
| 2014-09-03 | 314.91667          |
| 2014-09-04 | 374.09896          |
| 2014-09-05 | 428.90885          |
| 2014-09-06 | 452.25521          |
| 2014-09-07 | 487.38542          |
| 2014-09-08 | 503.32812          |
| 2014-09-09 | 392.78646          |
| 2014-09-10 | 297.73438          |
| 2014-09-11 | 368.16146          |
| 2014-09-12 | 434.39583          |
| 2014-09-13 | 470.5599           |
| 2014-09-14 | 456.22656          |
| 2014-09-15 | 346.07292          |
| 2014-09-16 | 268.07813          |
| 2014-09-17 | 246.46875          |
| 2014-09-18 | 207.32292          |
| 2014-09-19 | 170.17188          |
| 2014-09-20 | 135.22135          |
| 2014-09-21 | 136.51823          |
| 2014-09-22 | 132.96875          |
| 2014-09-23 | 153.05208          |
| 2014-09-24 | 226.08333          |
| 2014-09-25 | 279.0625           |
| 2014-09-26 | 281.48438          |
| 2014-09-27 | 252.08073          |
| 2014-09-28 | 214.32292          |
| 2014-09-29 | 228.0026           |
| 2014-09-30 | 288.07812          |
| 2014-10-01 | 315.53906          |
| 2014-10-02 | 257.44792          |
| 2014-10-03 | 201.91927          |
| 2014-10-04 | 188.70833          |
| 2014-10-05 | 229.07292          |
| 2014-10-06 | 289.02865          |
| 2014-10-07 | 270.77083          |
| 2014-10-08 | 190.10677          |
| 2014-10-09 | 158.0599           |
| 2014-10-10 | 224.77344          |
| 2014-10-11 | 299.32812          |
| 2014-10-12 | 333.76042          |
| 2014-10-13 | 343.79167          |
| 2014-10-14 | 320.63021          |
| 2014-10-15 | 279.14062          |
| 2014-10-16 | 257.51823          |
| 2014-10-17 | 257.29427          |
| 2014-10-18 | 257.53125          |
| 2014-10-19 | 257.41667          |
| 2014-10-20 | 242.90625          |
| 2014-10-21 | 183.27604          |
| 2014-10-22 | 170.80208          |
| 2014-10-23 | 217.85677          |
| 2014-10-24 | 264.86198          |
| 2014-10-25 | 290.30469          |
| 2014-10-26 | 302.34115          |
| 2014-10-27 | 320.98698          |
| 2014-10-28 | 290.05208          |
| 2014-10-29 | 254.375            |
| 2014-10-30 | 272.72656          |
| 2014-10-31 | 312.84896          |
| 2014-11-01 | 334.16406          |
| 2014-11-02 | 284.04948          |
| 2014-11-03 | 230.33854          |
| 2014-11-04 | 185.32813          |
| 2014-11-05 | 205.44792          |
| 2014-11-06 | 235.46094          |
| 2014-11-07 | 235.98437          |
| 2014-11-08 | 224.95052          |
| 2014-11-09 | 212.80469          |
| 2014-11-10 | 225.29167          |
| 2014-11-11 | 251.16406          |
| 2014-11-12 | 235.8125           |
| 2014-11-13 | 229.53125          |
| 2014-11-14 | 231.5              |
| 2014-11-15 | 105.21875          |
| 2014-11-16 | 80.89063           |
| 2014-11-17 | 79.89063           |
| 2014-11-18 | 79.55208           |
| 2014-11-19 | 74.58333           |
| 2014-11-20 | 63.90625           |
| 2014-11-21 | 63.67708           |
| 2014-11-22 | 63.30208           |
| 2014-11-23 | 62.95313           |
| 2014-11-24 | 59.08854           |
| 2014-11-25 | 62.875             |
| 2014-11-26 | 63.90885           |
| 2014-11-27 | 72.14583           |
| 2014-11-28 | 72.52865           |
| 2014-11-29 | 65.36979           |
| 2014-11-30 | 71.01042           |
| 2014-12-01 | 68.55469           |
| 2014-12-02 | 65.83073           |
| 2014-12-03 | 67.20833           |
| 2014-12-04 | 67.66667           |
| 2014-12-05 | 67.92969           |
| 2014-12-06 | 67.59115           |
| 2014-12-07 | 67.82552           |
| 2014-12-08 | 67.78906           |
| 2014-12-09 | 67.53125           |
| 2014-12-10 | 67.95573           |
| 2014-12-11 | 67.80208           |
| 2014-12-12 | 67.6875            |
| 2014-12-13 | 68.34115           |
| 2014-12-14 | 68.68229           |
| 2014-12-15 | 69.10938           |
| 2014-12-16 | 68.59375           |
| 2014-12-17 | 69.45312           |
| 2014-12-18 | 69.90365           |
| 2014-12-19 | 70.46615           |
| 2014-12-20 | 71.04688           |
| 2014-12-21 | 71.02083           |
| 2014-12-22 | 71.2526            |
| 2014-12-23 | 70.9974            |
| 2014-12-24 | 71.08333           |
| 2014-12-25 | 70.81771           |
| 2014-12-26 | 71.17708           |
| 2014-12-27 | 76.86979           |
| 2014-12-28 | 68.74479           |
| 2014-12-29 | 70.3125            |
| 2014-12-30 | 71.25781           |
| 2014-12-31 | 71.09375           |
| 2015-01-01 | 72.22656           |
| 2015-01-02 | 73.24219           |
| 2015-01-03 | 77.04167           |
| 2015-01-04 | 86.01823           |
| 2015-01-05 | 83.69271           |
| 2015-01-06 | 77.96875           |
| 2015-01-07 | 86.34896           |
| 2015-01-08 | 94.61979           |
| 2015-01-09 | 80.5026            |
| 2015-01-10 | 63.65625           |
| 2015-01-11 | 64.15365           |
| 2015-01-12 | 64.85417           |
| 2015-01-13 | 66.125             |
| 2015-01-14 | 69.10938           |
| 2015-01-15 | 69.8125            |
| 2015-01-16 | 69.83333           |
| 2015-01-17 | 69.44792           |
| 2015-01-18 | 69.0625            |
| 2015-01-19 | 68.625             |
| 2015-01-20 | 68.51562           |
| 2015-01-21 | 73.5520833         |
| 2015-01-22 | 71.2708333         |
| 2015-01-23 | 70.8125            |
| 2015-01-24 | 73.4479167         |
| 2015-01-25 | 72.09375           |
| 2015-01-26 | 73.28125           |
| 2015-01-27 | 72.5833333         |
| 2015-01-28 | 71.5520833         |
| 2015-01-29 | 70.46875           |
| 2015-01-30 | 72.1354167         |
| 2015-01-31 | 73.2604167         |
| 2015-02-01 | 73.0104167         |
| 2015-02-02 | 72.15625           |
| 2015-02-03 | 70.6666667         |
| 2015-02-04 | 70.625             |
| 2015-02-05 | 70.875             |
| 2015-02-06 | 68.8333333         |
| 2015-02-07 | 61.9270833         |
| 2015-02-08 | 61.9791667         |
| 2015-02-09 | 62.8020833         |
| 2015-02-10 | 62.6458333         |
| 2015-02-11 | 66.9583333         |
| 2015-02-12 | 64.21875           |
| 2015-02-13 | 62.8229167         |
| 2015-02-14 | 61.9166667         |
| 2015-02-15 | 62.9166667         |
| 2015-02-16 | 86.8229167         |
| 2015-02-17 | 95.9375            |
| 2015-02-18 | 95.5104167         |
| 2015-02-19 | 95.2395833         |
| 2015-02-20 | 100.708333         |
| 2015-02-21 | 166.479167         |
| 2015-02-22 | 169.802083         |
| 2015-02-23 | 169.84375          |
| 2015-02-24 | 170.166667         |
| 2015-02-25 | 166.802083         |
| 2015-02-26 | 169.697917         |
| 2015-02-27 | 172.46875          |
| 2015-02-28 | 169.989583         |
| 2015-03-01 | 169.40625          |
| 2015-03-02 | 172.1875           |
| 2015-03-03 | 173.947917         |
| 2015-03-04 | 175.59375          |
| 2015-03-05 | 173.0              |
| 2015-03-06 | 172.958333         |
| 2015-03-07 | 172.864583         |
| 2015-03-08 | 175.03125          |
| 2015-03-09 | 178.96875          |
| 2015-03-10 | 184.416667         |
| 2015-03-11 | 183.75             |
| 2015-03-12 | 183.09375          |
| 2015-03-13 | 182.78125          |
| 2015-03-14 | 187.458333         |
| 2015-03-15 | 327.927083         |
| 2015-03-16 | 310.802083         |
| 2015-03-17 | 224.375            |
| 2015-03-18 | 179.447917         |
| 2015-03-19 | 180.072917         |
| 2015-03-20 | 321.885417         |
| 2015-03-21 | 553.020833         |
| 2015-03-22 | 606.21875          |
| 2015-03-23 | 617.4375           |
| 2015-03-24 | 641.760417         |
| 2015-03-25 | 604.291667         |
| 2015-03-26 | 504.770833         |
| 2015-03-27 | 500.125            |
| 2015-03-28 | 519.760417         |
| 2015-03-29 | 524.0              |
| 2015-03-30 | 456.6875           |
| 2015-03-31 | 457.40625          |
| 2015-04-01 | 489.885417         |
| 2015-04-02 | 396.958333         |
| 2015-04-03 | 328.229167         |
| 2015-04-04 | 275.1875           |
| 2015-04-05 | 274.125            |
| 2015-04-06 | 295.510417         |
| 2015-04-07 | 346.802083         |
| 2015-04-08 | 373.635417         |
| 2015-04-09 | 425.645833         |
| 2015-04-10 | 442.895833         |
| 2015-04-11 | 327.1875           |
| 2015-04-12 | 315.322917         |
| 2015-04-13 | 395.875            |
| 2015-04-14 | 533.427083         |
| 2015-04-15 | 572.541667         |
| 2015-04-16 | 588.958333         |
| 2015-04-17 | 691.229167         |
| 2015-04-18 | 846.5              |
| 2015-04-19 | 1051.5625          |
| 2015-04-20 | 930.739583         |
| 2015-04-21 | 787.03125          |
| 2015-04-22 | 831.770833         |
| 2015-04-23 | 799.541667         |
| 2015-04-24 | 845.864583         |
| 2015-04-25 | 872.635417         |
| 2015-04-26 | 918.083333         |
| 2015-04-27 | 989.885417         |
| 2015-04-28 | 1454.79167         |
| 2015-04-29 | 1625.83333         |
| 2015-04-30 | 1121.17391         |
| 2015-05-01 | 598.916667         |
| 2015-05-02 | 462.75             |
| 2015-05-03 | 614.9375           |
| 2015-05-04 | 775.510417         |
| 2015-05-05 | 754.145833         |
| 2015-05-06 | 1069.36458         |
| 2015-05-07 | 1640.3125          |
| 2015-05-08 | 1529.58333         |
| 2015-05-09 | 792.0              |
| 2015-05-10 | 599.3125           |
| 2015-05-11 | 2524.6875          |
| 2015-05-12 | 3003.64583         |
| 2015-05-13 | 2021.38542         |
| 2015-05-14 | 651.291667         |
| 2015-05-15 | 790.635417         |
| 2015-05-16 | 1148.80208         |
| 2015-05-17 | 1311.5625          |
| 2015-05-18 | 950.114583         |
| 2015-05-19 | 632.25             |
| 2015-05-20 | 435.34375          |
| 2015-05-21 | 2356.04167         |
| 2015-05-22 | 3261.04167         |
| 2015-05-23 | 2900.20833         |
| 2015-05-24 | 2906.77083         |
| 2015-05-25 | 3280.3125          |
| 2015-05-26 | 3705.41667         |
| 2015-05-27 | 3688.4375          |
| 2015-05-28 | 3892.1875          |
| 2015-05-29 | 4112.8125          |
| 2015-05-30 | 2913.4375          |
| 2015-05-31 | 2015.52083         |
| 2015-06-01 | 2008.95833         |
| 2015-06-02 | 2397.08333         |
| 2015-06-03 | 3155.0             |
| 2015-06-04 | 3871.77083         |
| 2015-06-05 | 4147.08333         |
| 2015-06-06 | 4203.54167         |
| 2015-06-07 | 4008.125           |
| 2015-06-08 | 4212.60417         |
| 2015-06-09 | 4727.08333         |
| 2015-06-10 | 4935.83333         |
| 2015-06-11 | 5105.0             |
| 2015-06-12 | 2140.25            |
| 2015-06-13 | 3277.5             |
| 2015-06-14 | 4568.54167         |
| 2015-06-15 | 5048.95833         |
| 2015-06-16 | 1545.20833         |
| 2015-06-17 | 3120.0             |
| 2015-06-18 | 4637.5             |
| 2015-06-19 | 5363.95833         |
| 2015-06-20 | 6008.33333         |
| 2015-06-21 | 6261.14583         |
| 2015-06-22 | 6270.0             |
| 2015-06-23 | 6290.3125          |
| 2015-06-24 | 6038.75            |
| 2015-06-25 | 5531.77083         |
| 2015-06-26 | 5260.625           |
| 2015-06-27 | 5259.89583         |
| 2015-06-28 | 5256.875           |
| 2015-06-29 | 5530.83333         |
| 2015-06-30 | 5755.9375          |
| 2015-07-01 | 5610.41667         |
| 2015-07-02 | 5221.77083         |
| 2015-07-03 | 5203.85417         |
| 2015-07-04 | 4893.33333         |
| 2015-07-05 | 5140.41667         |
| 2015-07-06 | 5417.70833         |
| 2015-07-07 | 4915.83333         |
| 2015-07-08 | 3412.70833         |
| 2015-07-09 | 3200.625           |
| 2015-07-10 | 3470.0             |
| 2015-07-11 | 2615.52083         |
| 2015-07-12 | 1959.16667         |
| 2015-07-13 | 1889.79167         |
| 2015-07-14 | 1744.375           |
| 2015-07-15 | 1639.0625          |
| 2015-07-16 | 1634.58333         |
| 2015-07-17 | 1469.16667         |
| 2015-07-18 | 1312.70833         |
| 2015-07-19 | 1167.60417         |
| 2015-07-20 | 987.65625          |
| 2015-07-21 | 948.125            |
| 2015-07-22 | 1123.05208         |
| 2015-07-23 | 1312.8125          |
| 2015-07-24 | 1187.38542         |
| 2015-07-25 | 1080.41667         |
| 2015-07-26 | 1080.52083         |
| 2015-07-27 | 1086.5625          |
| 2015-07-28 | 1079.89583         |
| 2015-07-29 | 957.947917         |
| 2015-07-30 | 903.4375           |
| 2015-07-31 | 939.125            |
| 2015-08-01 | 1100.1875          |
| 2015-08-02 | 1191.66667         |
| 2015-08-03 | 1260.41667         |
| 2015-08-04 | 1192.5             |
| 2015-08-05 | 1134.47917         |
| 2015-08-06 | 1139.47917         |
| 2015-08-07 | 1071.28125         |
| 2015-08-08 | 993.770833         |
| 2015-08-09 | 917.739583         |
| 2015-08-10 | 1125.375           |
| 2015-08-11 | 860.916667         |
| 2015-08-12 | 973.145833         |
| 2015-08-13 | 1153.02083         |
| 2015-08-14 | 941.65625          |
| 2015-08-15 | 872.84375          |
| 2015-08-16 | 1045.33333         |
| 2015-08-17 | 1142.29167         |
| 2015-08-18 | 1030.54167         |
| 2015-08-19 | 765.177083         |
| 2015-08-20 | 561.552083         |
| 2015-08-21 | 454.604167         |
| 2015-08-22 | 405.239583         |
| 2015-08-23 | 403.572917         |
| 2015-08-24 | 580.802083         |
| 2015-08-25 | 690.59375          |
| 2015-08-26 | 632.03125          |
| 2015-08-27 | 658.40625          |
| 2015-08-28 | 698.739583         |
| 2015-08-29 | 719.4375           |
| 2015-08-30 | 719.84375          |
| 2015-08-31 | 726.520833         |
| 2015-09-01 | 644.375            |
| 2015-09-02 | 542.8125           |
| 2015-09-03 | 495.354167         |
| 2015-09-04 | 433.395833         |
| 2015-09-05 | 415.554348         |
| 2015-09-06 | 449.885417         |
| 2015-09-07 | 531.010417         |
| 2015-09-08 | 548.364583         |
| 2015-09-09 | 549.802083         |
| 2015-09-10 | 516.791667         |
| 2015-09-11 | 476.791667         |
| 2015-09-12 | 466.625            |
| 2015-09-13 | 486.864583         |
| 2015-09-14 | 373.822917         |
| 2015-09-15 | 339.541667         |
| 2015-09-16 | 319.5625           |
| 2015-09-17 | 297.59375          |
| 2015-09-18 | 259.625            |
| 2015-09-19 | 107.166667         |
| 2015-09-20 | 188.645833         |
| 2015-09-21 | 372.895833         |
| 2015-09-22 | 356.989583         |
| 2015-09-23 | 356.854167         |
| 2015-09-24 | 376.0              |
| 2015-09-25 | 384.84375          |
| 2015-09-26 | 397.322917         |
| 2015-09-27 | 397.375            |
| 2015-09-28 | 272.322917         |
| 2015-09-29 | 101.8125           |
| 2015-09-30 | 110.697917         |
| 2015-10-01 | 148.979167         |
| 2015-10-02 | 184.677083         |
| 2015-10-03 | 248.489583         |
| 2015-10-04 | 216.15625          |
| 2015-10-05 | 221.572917         |
| 2015-10-06 | 234.458333         |
| 2015-10-07 | 221.447917         |
| 2015-10-08 | 190.010417         |
| 2015-10-09 | 160.552083         |
| 2015-10-10 | 146.666667         |
| 2015-10-11 | 145.375            |
| 2015-10-12 | 146.166667         |
| 2015-10-13 | 146.25             |
| 2015-10-14 | 143.854167         |
| 2015-10-15 | 135.291667         |
| 2015-10-16 | 263.4375           |
| 2015-10-17 | 401.697917         |
| 2015-10-18 | 417.822917         |
| 2015-10-19 | 430.458333         |
| 2015-10-20 | 467.489583         |
| 2015-10-21 | 505.5625           |
| 2015-10-22 | 468.989583         |
| 2015-10-23 | 501.854167         |
| 2015-10-24 | 483.447917         |
| 2015-10-25 | 464.3125           |
| 2015-10-26 | 437.645833         |
| 2015-10-27 | 248.729167         |
| 2015-10-28 | 339.989583         |
| 2015-10-29 | 369.40625          |
| 2015-10-30 | 386.489583         |
| 2015-10-31 | 387.427083         |
| 2015-11-01 | 374.302083         |
| 2015-11-02 | 370.041667         |
| 2015-11-03 | 426.916667         |
| 2015-11-04 | 432.666667         |
| 2015-11-05 | 400.270833         |
| 2015-11-06 | 389.09375          |
| 2015-11-07 | 412.885417         |
| 2015-11-08 | 412.135417         |
| 2015-11-09 | 381.125            |
| 2015-11-10 | 589.5              |
| 2015-11-11 | 263.947917         |
| 2015-11-12 | 210.729167         |
| 2015-11-13 | 213.40625          |
| 2015-11-14 | 182.5              |
| 2015-11-15 | 111.947917         |
| 2015-11-16 | 90.6875            |
| 2015-11-17 | 84.8333333         |
| 2015-11-18 | 87.0729167         |
| 2015-11-19 | 89.1770833         |
| 2015-11-20 | 89.8020833         |
| 2015-11-21 | 91.2083333         |
| 2015-11-22 | 91.0               |
| 2015-11-23 | 90.7916667         |
| 2015-11-24 | 89.9895833         |
| 2015-11-25 | 89.9375            |
| 2015-11-26 | 90.5208333         |
| 2015-11-27 | 90.9270833         |
| 2015-11-28 | 90.0520833         |
| 2015-11-29 | 89.71875           |
| 2015-11-30 | 91.5729167         |
| 2015-12-01 | 96.2083333         |
| 2015-12-02 | 94.1145833         |
| 2015-12-03 | 96.3333333         |
| 2015-12-04 | 93.9895833         |
| 2015-12-05 | 93.5833333         |
| 2015-12-06 | 93.5729167         |
| 2015-12-07 | 97.1354167         |
| 2015-12-08 | 100.010417         |
| 2015-12-09 | 98.3125            |
| 2015-12-10 | 99.59375           |
| 2015-12-11 | 100.614583         |
| 2015-12-12 | 101.541667         |
| 2015-12-13 | 101.354167         |
| 2015-12-14 | 102.0625           |
| 2015-12-15 | 103.052083         |
| 2015-12-16 | 101.833333         |
| 2015-12-17 | 89.3541667         |
| 2015-12-18 | 64.8020833         |
| 2015-12-19 | 64.96875           |
| 2015-12-20 | 65.5520833         |
| 2015-12-21 | 64.15625           |
| 2015-12-22 | 64.9270833         |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 | 71.5520833         |
| 2015-12-30 | 70.6041667         |
| 2015-12-31 | 69.9583333         |
| 2016-01-01 | 69.6041667         |
| 2016-01-02 | 69.5729167         |
| 2016-01-03 | 70.2708333         |
| 2016-01-04 | 71.1145833         |
| 2016-01-05 | 70.78125           |
| 2016-01-06 | 70.8229167         |
| 2016-01-07 | 71.125             |
| 2016-01-08 | 72.6041667         |
| 2016-01-09 | 70.9791667         |
| 2016-01-10 | 70.2291667         |
| 2016-01-11 | 67.0729167         |
| 2016-01-12 | 67.9791667         |
| 2016-01-13 | 68.3958333         |
| 2016-01-14 | 68.78125           |
| 2016-01-15 | 68.3645833         |
| 2016-01-16 | 69.4791667         |
| 2016-01-17 | 69.625             |
| 2016-01-18 | 72.7604167         |
| 2016-01-19 | 72.7291667         |
| 2016-01-20 | 70.8854167         |
| 2016-01-21 | 72.1875            |
| 2016-01-22 | 71.5104167         |
| 2016-01-23 | 71.2083333         |
| 2016-01-24 | 71.1875            |
| 2016-01-25 | 71.1145833         |
| 2016-01-26 | 71.5625            |
| 2016-01-27 | 72.3020833         |
| 2016-01-28 | 73.03125           |
| 2016-01-29 | 73.5208333         |
| 2016-01-30 | 74.0625            |
| 2016-01-31 | 74.9895833         |
| 2016-02-01 | 77.1041667         |
| 2016-02-02 | 76.34375           |
| 2016-02-03 | 74.90625           |
| 2016-02-04 | 74.4166667         |
| 2016-02-05 | 76.0520833         |
| 2016-02-06 | 75.78125           |
| 2016-02-07 | 76.0729167         |
| 2016-02-08 | 76.6666667         |
| 2016-02-09 | 77.21875           |
| 2016-02-10 | 77.5729167         |
| 2016-02-11 | 77.1354167         |
| 2016-02-12 | 77.5833333         |
| 2016-02-13 | 77.5833333         |
| 2016-02-14 | 77.59375           |
| 2016-02-15 | 77.4895833         |
| 2016-02-16 | 89.1770833         |
| 2016-02-17 | 78.5104167         |
| 2016-02-18 | 80.9583333         |
| 2016-02-19 | 80.3125            |
| 2016-02-20 | 183.635417         |
| 2016-02-21 | 307.229167         |
| 2016-02-22 | 307.854167         |
| 2016-02-23 | 305.822917         |
| 2016-02-24 | 324.447917         |
| 2016-02-25 | 330.427083         |
| 2016-02-26 | 325.375            |
| 2016-02-27 | 326.104167         |
| 2016-02-28 | 326.28125          |
| 2016-02-29 | 325.9375           |
| 2016-03-01 | 326.145833         |
| 2016-03-02 | 325.229167         |
| 2016-03-03 | 316.239583         |
| 2016-03-04 | 301.03125          |
| 2016-03-05 | 300.5625           |
| 2016-03-06 | 301.5              |
| 2016-03-07 | 296.65625          |
| 2016-03-08 | 293.875            |
| 2016-03-09 | 293.28125          |
| 2016-03-10 | 291.40625          |
| 2016-03-11 | 299.4375           |
| 2016-03-12 | 317.21875          |
| 2016-03-13 | 540.625            |
| 2016-03-14 | 606.34375          |
| 2016-03-15 | 391.791667         |
| 2016-03-16 | 464.46875          |
| 2016-03-17 | 468.84375          |
| 2016-03-18 | 400.28125          |
| 2016-03-19 | 392.270833         |
| 2016-03-20 | 415.09375          |
| 2016-03-21 | 469.645833         |
| 2016-03-22 | 553.208333         |
| 2016-03-23 | 472.104167         |
| 2016-03-24 | 307.9375           |
| 2016-03-25 | 305.541667         |
| 2016-03-26 | 315.166667         |
| 2016-03-27 | 334.885417         |
| 2016-03-28 | 377.270833         |
| 2016-03-29 | 448.0              |
| 2016-03-30 | 537.1875           |
| 2016-03-31 | 563.885417         |
| 2016-04-01 | 536.21875          |
| 2016-04-02 | 554.71875          |
| 2016-04-03 | 518.34375          |
| 2016-04-04 | 475.3125           |
| 2016-04-05 | 500.489583         |
| 2016-04-06 | 931.135417         |
| 2016-04-07 | 1160.41667         |
| 2016-04-08 | 1230.83333         |
| 2016-04-09 | 1299.27083         |
| 2016-04-10 | 1236.35417         |
| 2016-04-11 | 1044.77083         |
| 2016-04-12 | 771.947917         |
| 2016-04-13 | 587.3125           |
| 2016-04-14 | 425.40625          |
| 2016-04-15 | 401.958333         |
| 2016-04-16 |                    |
| 2016-04-17 | 709.0625           |
| 2016-04-18 | 593.815217         |
| 2016-04-19 | 378.0              |
| 2016-04-20 | 432.739583         |
| 2016-04-21 | 580.947917         |
| 2016-04-22 | 695.916667         |
| 2016-04-23 | 683.833333         |
| 2016-04-24 | 655.5              |
| 2016-04-25 | 578.0625           |
| 2016-04-26 | 493.697917         |
| 2016-04-27 | 465.5              |
| 2016-04-28 | 423.78125          |
| 2016-04-29 | 447.864583         |
| 2016-04-30 | 518.96875          |
| 2016-05-01 | 631.53125          |
| 2016-05-02 | 413.28125          |
| 2016-05-03 | 192.916667         |
| 2016-05-04 | 291.239583         |
| 2016-05-05 | 419.177083         |
| 2016-05-06 | 367.177083         |
| 2016-05-07 | 273.78125          |
| 2016-05-08 | 375.583333         |
| 2016-05-09 | 439.927083         |
| 2016-05-10 | 328.333333         |
| 2016-05-11 | 230.427083         |
| 2016-05-12 | 232.104167         |
| 2016-05-13 | 252.40625          |
| 2016-05-14 | 286.875            |
| 2016-05-15 | 287.25             |
| 2016-05-16 | 569.697917         |
| 2016-05-17 | 1060.30208         |
| 2016-05-18 | 1335.72917         |
| 2016-05-19 | 1586.25            |
| 2016-05-20 | 1454.89583         |
| 2016-05-21 | 1346.5625          |
| 2016-05-22 | 1231.59375         |
| 2016-05-23 | 828.5              |
| 2016-05-24 | 1291.875           |
| 2016-05-25 | 1441.66667         |
| 2016-05-26 | 1353.75            |
| 2016-05-27 | 1220.3125          |
| 2016-05-28 | 1094.6875          |
| 2016-05-29 | 989.927083         |
| 2016-05-30 | 908.375            |
| 2016-05-31 | 873.416667         |
| 2016-06-01 | 810.28125          |
| 2016-06-02 |                    |
| 2016-06-03 | 1242.1875          |
| 2016-06-04 | 1679.16667         |
| 2016-06-05 | 2400.83333         |
| 2016-06-06 | 3727.70833         |
| 2016-06-07 |                    |
| 2016-06-08 | 3838.4375          |
| 2016-06-09 | 3051.875           |
| 2016-06-10 | 2475.3125          |
| 2016-06-11 | 2502.91667         |
| 2016-06-12 | 2941.5625          |
| 2016-06-13 | 3344.79167         |
| 2016-06-14 | 3207.5             |
| 2016-06-15 | 3131.875           |
| 2016-06-16 | 2703.125           |
| 2016-06-17 | 2320.20833         |
| 2016-06-18 | 2159.79167         |
| 2016-06-19 | 2191.875           |
| 2016-06-20 | 2269.79167         |
| 2016-06-21 | 2373.75            |
| 2016-06-22 | 2496.875           |
| 2016-06-23 | 2648.22917         |
| 2016-06-24 | 2647.29167         |
| 2016-06-25 | 2488.4375          |
| 2016-06-26 | 2295.10417         |
| 2016-06-27 | 1979.27083         |
| 2016-06-28 | 1568.4375          |
| 2016-06-29 | 1255.83333         |
| 2016-06-30 | 1176.875           |
| 2016-07-01 | 1164.0625          |
| 2016-07-02 | 1161.45833         |
| 2016-07-03 | 1276.66667         |
| 2016-07-04 | 1433.54167         |
| 2016-07-05 | 1585.52083         |
| 2016-07-06 | 1668.33333         |
| 2016-07-07 | 1548.71528         |
| 2016-07-08 | 1635.52083         |
| 2016-07-09 | 843.927083         |
| 2016-07-10 | 593.677083         |
| 2016-07-11 | 552.5              |
| 2016-07-12 | 790.104167         |
| 2016-07-13 | 974.0625           |
| 2016-07-14 | 944.833333         |
| 2016-07-15 | 967.333333         |
| 2016-07-16 | 902.260417         |
| 2016-07-17 | 762.875            |
| 2016-07-18 | 721.197917         |
| 2016-07-19 | 750.927083         |
| 2016-07-20 | 816.25             |
| 2016-07-21 | 813.0              |
| 2016-07-22 | 873.833333         |
| 2016-07-23 | 966.1875           |
| 2016-07-24 | 999.427083         |
| 2016-07-25 | 1148.61458         |
| 2016-07-26 | 1062.5             |
| 2016-07-27 | 936.25             |
| 2016-07-28 | 766.802083         |
| 2016-07-29 | 537.822917         |
| 2016-07-30 | 400.239583         |
| 2016-07-31 | 408.177083         |
| 2016-08-01 | 447.989583         |
| 2016-08-02 | 484.083333         |
| 2016-08-03 | 492.583333         |
| 2016-08-04 | 545.90625          |
| 2016-08-05 | 612.072917         |
| 2016-08-06 | 822.479167         |
| 2016-08-07 | 1028.96875         |
| 2016-08-08 | 1197.8125          |
| 2016-08-09 | 1294.58333         |
| 2016-08-10 | 1270.21739         |
| 2016-08-11 | 1040.53125         |
| 2016-08-12 | 860.456522         |
| 2016-08-13 | 778.770833         |
| 2016-08-14 | 741.635417         |
| 2016-08-15 | 803.802083         |
| 2016-08-16 | 872.895833         |
| 2016-08-17 | 706.15625          |
| 2016-08-18 | 645.5625           |
| 2016-08-19 | 497.447917         |
| 2016-08-20 | 470.666667         |
| 2016-08-21 | 538.375            |
| 2016-08-22 | 591.5              |
| 2016-08-23 | 450.625            |
| 2016-08-24 | 367.854167         |
| 2016-08-25 | 424.583333         |
| 2016-08-26 | 523.041667         |
| 2016-08-27 | 592.0625           |
| 2016-08-28 | 604.40625          |
| 2016-08-29 | 509.25             |
| 2016-08-30 | 297.385417         |
| 2016-08-31 | 404.114583         |
| 2016-09-01 | 441.416667         |
| 2016-09-02 | 373.041667         |
| 2016-09-03 | 371.447917         |
| 2016-09-04 | 320.395833         |
| 2016-09-05 | 273.90625          |
| 2016-09-06 | 271.21875          |
| 2016-09-07 | 309.302083         |
| 2016-09-08 | 335.791667         |
| 2016-09-09 | 363.78125          |
| 2016-09-10 | 367.802083         |
| 2016-09-11 | 345.572917         |
| 2016-09-12 | 342.572917         |
| 2016-09-13 | 287.729167         |
| 2016-09-14 | 263.739583         |
| 2016-09-15 | 354.364583         |
| 2016-09-16 | 399.25             |
| 2016-09-17 | 396.645833         |
| 2016-09-18 | 393.15625          |
| 2016-09-19 | 307.666667         |
| 2016-09-20 | 221.708333         |
| 2016-09-21 | 101.447917         |
| 2016-09-22 | 62.8125            |
| 2016-09-23 | 83.40625           |
| 2016-09-24 | 107.479167         |
| 2016-09-25 | 133.927083         |
| 2016-09-26 | 163.020833         |
| 2016-09-27 | 133.635417         |
| 2016-09-28 | 88.4895833         |
| 2016-09-29 | 67.2083333         |
| 2016-09-30 | 77.5104167         |
| 2016-10-01 | 110.020833         |
| 2016-10-02 | 114.666667         |
| 2016-10-03 | 126.614583         |
| 2016-10-04 | 112.8125           |
| 2016-10-05 | 71.9270833         |
| 2016-10-06 | 72.3645833         |
| 2016-10-07 | 84.5729167         |
| 2016-10-08 | 102.5              |
| 2016-10-09 | 103.1875           |
| 2016-10-10 | 111.833333         |
| 2016-10-11 | 133.416667         |
| 2016-10-12 | 143.083333         |
| 2016-10-13 | 135.989583         |
| 2016-10-14 | 142.104167         |
| 2016-10-15 | 173.083333         |
| 2016-10-16 | 172.947917         |
| 2016-10-17 | 179.1875           |
| 2016-10-18 | 190.604167         |
| 2016-10-19 | 251.072917         |
| 2016-10-20 | 177.708333         |
| 2016-10-21 | 163.020833         |
| 2016-10-22 | 163.604167         |
| 2016-10-23 | 163.6875           |
| 2016-10-24 | 172.25             |
| 2016-10-25 | 187.833333         |
| 2016-10-26 | 196.458333         |
| 2016-10-27 | 194.052083         |
| 2016-10-28 | 186.552083         |
| 2016-10-29 | 180.489583         |
| 2016-10-30 | 171.677083         |
| 2016-10-31 | 152.677083         |
| 2016-11-01 | 154.71875          |
| 2016-11-02 | 192.8125           |
| 2016-11-03 | 197.708333         |
| 2016-11-04 | 189.09375          |
| 2016-11-05 | 157.333333         |
| 2016-11-06 | 140.583333         |
| 2016-11-07 | 140.020833         |
| 2016-11-08 | 155.78125          |
| 2016-11-09 | 174.010417         |
| 2016-11-10 | 169.46875          |
| 2016-11-11 | 167.572917         |
| 2016-11-12 | 186.958333         |
| 2016-11-13 | 230.71875          |
| 2016-11-14 | 236.854167         |
| 2016-11-15 | 151.625            |
| 2016-11-16 | 127.8125           |
| 2016-11-17 | 127.229167         |
| 2016-11-18 | 126.6875           |
| 2016-11-19 | 127.125            |
| 2016-11-20 | 127.729167         |
| 2016-11-21 | 129.458333         |
| 2016-11-22 | 160.447917         |
| 2016-11-23 | 133.4375           |
| 2016-11-24 | 133.25             |
| 2016-11-25 | 133.166667         |
| 2016-11-26 | 133.541667         |
| 2016-11-27 | 135.270833         |
| 2016-11-28 | 139.041667         |
| 2016-11-29 | 139.5              |
| 2016-11-30 | 142.291667         |
| 2016-12-01 | 129.895833         |
| 2016-12-02 | 119.3125           |
| 2016-12-03 | 96.375             |
| 2016-12-04 | 73.7604167         |
| 2016-12-05 | 74.875             |
| 2016-12-06 | 75.4791667         |
| 2016-12-07 | 72.8958333         |
| 2016-12-08 | 73.28125           |
| 2016-12-09 | 74.6979167         |
| 2016-12-10 | 75.2604167         |
| 2016-12-11 | 75.8541667         |
| 2016-12-12 | 75.28125           |
| 2016-12-13 | 74.8020833         |
| 2016-12-14 | 74.2916667         |
| 2016-12-15 | 74.2604167         |
| 2016-12-16 | 75.3333333         |
| 2016-12-17 | 75.46875           |
| 2016-12-18 | 77.1145833         |
| 2016-12-19 | 86.1354167         |
| 2016-12-20 | 78.5729167         |
| 2016-12-21 | 77.5416667         |
| 2016-12-22 | 84.3854167         |
| 2016-12-23 | 85.2395833         |
| 2016-12-24 | 84.6041667         |
| 2016-12-25 | 111.239583         |
| 2016-12-26 | 99.28125           |
| 2016-12-27 | 87.6354167         |
| 2016-12-28 | 87.8125            |
| 2016-12-29 | 87.8645833         |
| 2016-12-30 | 88.4270833         |
| 2016-12-31 | 88.1979167         |
| 2017-01-01 | 87.875             |
| 2017-01-02 | 89.3645833         |
| 2017-01-03 | 96.6770833         |
| 2017-01-04 | 104.635417         |
| 2017-01-05 | 109.333333         |
| 2017-01-06 | 113.479167         |
| 2017-01-07 | 80.9479167         |
| 2017-01-08 | 81.65625           |
| 2017-01-09 | 99.375             |
| 2017-01-10 | 88.8958333         |
| 2017-01-11 | 87.6979167         |
| 2017-01-12 | 90.2916667         |
| 2017-01-13 | 90.59375           |
| 2017-01-14 | 92.1979167         |
| 2017-01-15 | 91.6666667         |
| 2017-01-16 | 99.53125           |
| 2017-01-17 | 94.1458333         |
| 2017-01-18 | 93.0625            |
| 2017-01-19 | 92.84375           |
| 2017-01-20 | 89.9166667         |
| 2017-01-21 | 92.21875           |
| 2017-01-22 | 91.2083333         |
| 2017-01-23 | 91.3645833         |
| 2017-01-24 | 92.2916667         |
| 2017-01-25 | 93.4583333         |
| 2017-01-26 | 93.9270833         |
| 2017-01-27 | 94.3229167         |
| 2017-01-28 | 94.5208333         |
| 2017-01-29 | 102.197917         |
| 2017-01-30 | 102.104167         |
| 2017-01-31 | 92.5               |
| 2017-02-01 | 95.09375           |
| 2017-02-02 | 87.4583333         |
| 2017-02-03 | 78.1666667         |
| 2017-02-04 | 65.3333333         |
| 2017-02-05 | 71.46875           |
| 2017-02-06 | 71.0104167         |
| 2017-02-07 | 71.3125            |
| 2017-02-08 | 80.3125            |
| 2017-02-09 | 79.4479167         |
| 2017-02-10 | 79.0               |
| 2017-02-11 | 80.40625           |
| 2017-02-12 | 79.5104167         |
| 2017-02-13 | 86.0416667         |
| 2017-02-14 | 84.6979167         |
| 2017-02-15 | 85.1666667         |
| 2017-02-16 | 87.6458333         |
| 2017-02-17 | 86.3125            |
| 2017-02-18 | 85.8333333         |
| 2017-02-19 | 83.4895833         |
| 2017-02-20 | 82.9375            |
| 2017-02-21 | 88.40625           |
| 2017-02-22 | 101.041667         |
| 2017-02-23 | 99.6458333         |
| 2017-02-24 | 98.2083333         |
| 2017-02-25 | 98.1041667         |
| 2017-02-26 | 99.6666667         |
| 2017-02-27 | 100.416667         |
| 2017-02-28 | 101.125            |
| 2017-03-01 | 100.291667         |
| 2017-03-02 | 101.916667         |
| 2017-03-03 | 124.6875           |
| 2017-03-04 | 127.354167         |
| 2017-03-05 | 129.635417         |
| 2017-03-06 | 143.114583         |
| 2017-03-07 | 134.84375          |
| 2017-03-08 | 115.010417         |
| 2017-03-09 | 256.104167         |
| 2017-03-10 | 331.197917         |
| 2017-03-11 | 128.020833         |
| 2017-03-12 | 126.791667         |
| 2017-03-13 | 195.65625          |
| 2017-03-14 | 349.947917         |
| 2017-03-15 | 301.385417         |
| 2017-03-16 | 240.625            |
| 2017-03-17 | 190.885417         |
| 2017-03-18 | 242.75             |
| 2017-03-19 | 332.052083         |
| 2017-03-20 | 407.666667         |
| 2017-03-21 | 450.104167         |
| 2017-03-22 | 444.104167         |
| 2017-03-23 | 431.46875          |
| 2017-03-24 | 460.833333         |
| 2017-03-25 | 420.21875          |
| 2017-03-26 | 398.010417         |
| 2017-03-27 | 419.0              |
| 2017-03-28 | 423.427083         |
| 2017-03-29 | 409.645833         |
| 2017-03-30 | 664.479167         |
| 2017-03-31 | 645.03125          |
| 2017-04-01 | 569.552083         |
| 2017-04-02 | 530.572917         |
| 2017-04-03 | 562.520833         |
| 2017-04-04 | 728.0              |
| 2017-04-05 | 825.604167         |
| 2017-04-06 | 974.041667         |
| 2017-04-07 | 878.833333         |
| 2017-04-08 | 793.28125          |
| 2017-04-09 | 911.614583         |
| 2017-04-10 | 991.5625           |
| 2017-04-11 | 936.385417         |
| 2017-04-12 | 870.177083         |
| 2017-04-13 | 845.041667         |
| 2017-04-14 | 591.572917         |
| 2017-04-15 | 549.15625          |
| 2017-04-16 | 560.635417         |
| 2017-04-17 | 469.5              |
| 2017-04-18 | 508.260417         |
| 2017-04-19 | 555.041667         |
| 2017-04-20 | 550.677083         |
| 2017-04-21 | 493.354167         |
| 2017-04-22 | 493.445652         |
| 2017-04-23 | 545.208333         |
| 2017-04-24 | 521.25             |
| 2017-04-25 |                    |
| 2017-04-26 |                    |
| 2017-04-27 | 537.48913          |
| 2017-04-28 | 564.260417         |
| 2017-04-29 |                    |
| 2017-04-30 | 491.347826         |
| 2017-05-01 | 567.9375           |
| 2017-05-02 | 410.822917         |
| 2017-05-03 | 199.229167         |
| 2017-05-04 | 164.520833         |
| 2017-05-05 | 174.282609         |
| 2017-05-06 | 233.96875          |
| 2017-05-07 | 236.5625           |
| 2017-05-08 | 308.78125          |
| 2017-05-09 | 439.217391         |
| 2017-05-10 | 472.3125           |
| 2017-05-11 | 417.228261         |
| 2017-05-12 | 1839.56522         |
| 2017-05-13 | 2009.96875         |
| 2017-05-14 | 521.322917         |
| 2017-05-15 | 840.666667         |
| 2017-05-16 | 1248.125           |
| 2017-05-17 | 1251.14583         |
| 2017-05-18 | 1024.96875         |
| 2017-05-19 | 1051.91667         |
| 2017-05-20 | 1261.45833         |
| 2017-05-21 | 1294.79167         |
| 2017-05-22 | 1002.11957         |
| 2017-05-23 | 764.729167         |
| 2017-05-24 | 724.84375          |
| 2017-05-25 | 569.052083         |
| 2017-05-26 | 475.0              |
| 2017-05-27 | 486.53125          |
| 2017-05-28 | 571.114583         |
| 2017-05-29 | 638.75             |
| 2017-05-30 | 732.53125          |
| 2017-05-31 | 1029.20833         |
| 2017-06-01 | 1176.66667         |
| 2017-06-02 | 1386.5625          |
| 2017-06-03 | 1950.9375          |
| 2017-06-04 | 2722.08333         |
| 2017-06-05 | 3066.35417         |
| 2017-06-06 | 2948.54167         |
| 2017-06-07 | 3013.4375          |
| 2017-06-08 | 3102.39583         |
| 2017-06-09 | 3292.70833         |
| 2017-06-10 | 3280.10417         |
| 2017-06-11 | 3283.02083         |
| 2017-06-12 | 3550.83333         |
| 2017-06-13 | 3493.02083         |
| 2017-06-14 | 3142.08333         |
| 2017-06-15 | 2932.8125          |
| 2017-06-16 | 2584.58333         |
| 2017-06-17 | 2421.25            |
| 2017-06-18 | 2665.0             |
| 2017-06-19 | 3177.5             |
| 2017-06-20 | 3887.8125          |
| 2017-06-21 | 4529.79167         |
| 2017-06-22 | 4300.10417         |
| 2017-06-23 | 3854.27083         |
| 2017-06-24 | 3419.27083         |
| 2017-06-25 | 2976.04167         |
| 2017-06-26 | 2718.85417         |
| 2017-06-27 | 2570.20833         |
| 2017-06-28 | 2335.3125          |
| 2017-06-29 | 1825.52083         |
| 2017-06-30 | 1340.72917         |
| 2017-07-01 | 1268.64583         |
| 2017-07-02 | 1308.02083         |
| 2017-07-03 | 1193.64583         |
| 2017-07-04 | 1085.89583         |
| 2017-07-05 | 965.145833         |
| 2017-07-06 | 954.072917         |
| 2017-07-07 | 961.135417         |
| 2017-07-08 | 965.239583         |
| 2017-07-09 | 971.125            |
| 2017-07-10 | 956.934783         |
| 2017-07-11 | 852.583333         |
| 2017-07-12 | 927.979167         |
| 2017-07-13 | 1018.9375          |
| 2017-07-14 | 1103.95833         |
| 2017-07-15 | 1527.5             |
| 2017-07-16 | 1704.16667         |
| 2017-07-17 | 1660.41667         |
| 2017-07-18 | 1298.38542         |
| 2017-07-19 | 906.90625          |
| 2017-07-20 | 861.6875           |
| 2017-07-21 | 921.541667         |
| 2017-07-22 | 1024.41667         |
| 2017-07-23 | 1141.77083         |
| 2017-07-24 | 1094.27083         |
| 2017-07-25 | 901.0625           |
| 2017-07-26 | 851.5625           |
| 2017-07-27 | 916.677083         |
| 2017-07-28 | 1013.16667         |
| 2017-07-29 | 1166.04167         |
| 2017-07-30 | 1448.125           |
| 2017-07-31 | 2180.0             |
| 2017-08-01 | 2205.41667         |
| 2017-08-02 | 1816.5625          |
| 2017-08-03 | 1536.14583         |
| 2017-08-04 | 1317.8125          |
| 2017-08-05 | 1296.25            |
| 2017-08-06 | 1181.77083         |
| 2017-08-07 | 1011.07292         |
| 2017-08-08 | 964.260417         |
| 2017-08-09 | 1196.67708         |
| 2017-08-10 | 1511.25            |
| 2017-08-11 | 1658.33333         |
| 2017-08-12 | 1577.8125          |
| 2017-08-13 | 1270.20833         |
| 2017-08-14 | 1150.625           |
| 2017-08-15 | 1083.54167         |
| 2017-08-16 | 937.177083         |
| 2017-08-17 | 802.21875          |
| 2017-08-18 | 620.885417         |
| 2017-08-19 | 525.84375          |
| 2017-08-20 | 471.635417         |
| 2017-08-21 | 416.03125          |
| 2017-08-22 | 509.875            |
| 2017-08-23 | 718.760417         |
| 2017-08-24 | 844.541667         |
| 2017-08-25 | 929.364583         |
| 2017-08-26 | 940.125            |
| 2017-08-27 | 921.84375          |
| 2017-08-28 | 923.90625          |
| 2017-08-29 | 816.21875          |
| 2017-08-30 | 675.5625           |
| 2017-08-31 | 712.770833         |
| 2017-09-01 | 807.416667         |
| 2017-09-02 | 839.1875           |
| 2017-09-03 | 839.239583         |
| 2017-09-04 | 802.291667         |
| 2017-09-05 | 723.510417         |
| 2017-09-06 | 688.729167         |
| 2017-09-07 | 757.741771         |
| 2017-09-08 | 822.15625          |
| 2017-09-09 | 802.791667         |
| 2017-09-10 | 800.947917         |
| 2017-09-11 | 800.020833         |
| 2017-09-12 | 810.5625           |
| 2017-09-13 | 847.583333         |
| 2017-09-14 | 890.572917         |
| 2017-09-15 | 762.114583         |
| 2017-09-16 | 572.489583         |
| 2017-09-17 | 545.59375          |
| 2017-09-18 | 542.6875           |
| 2017-09-19 | 544.15625          |
| 2017-09-20 |                    |
| 2017-09-21 | 290.888889         |
| 2017-09-22 | 431.59375          |
| 2017-09-23 | 552.270833         |
| 2017-09-24 | 439.291667         |
| 2017-09-25 | 424.864583         |
| 2017-09-26 | 479.083333         |
| 2017-09-27 | 499.197917         |
| 2017-09-28 | 526.927083         |
| 2017-09-29 | 451.114583         |
| 2017-09-30 | 371.854167         |
| 2017-10-01 | 337.604167         |
| 2017-10-02 | 293.583333         |
| 2017-10-03 | 242.59375          |
| 2017-10-04 | 272.15625          |
| 2017-10-05 | 353.145833         |
| 2017-10-06 | 431.46875          |
| 2017-10-07 | 419.197917         |
| 2017-10-08 | 355.572917         |
| 2017-10-09 | 336.302083         |
| 2017-10-10 | 364.15625          |
| 2017-10-11 | 408.927083         |
| 2017-10-12 | 426.0              |
| 2017-10-13 | 423.760417         |
| 2017-10-14 | 382.96875          |
| 2017-10-15 | 305.65625          |
| 2017-10-16 | 264.0              |
| 2017-10-17 | 261.53125          |
| 2017-10-18 | 279.208333         |
| 2017-10-19 | 307.6875           |
| 2017-10-20 | 312.9375           |
| 2017-10-21 | 313.697917         |
| 2017-10-22 | 300.041667         |
| 2017-10-23 | 280.614583         |
| 2017-10-24 | 286.635417         |
| 2017-10-25 | 315.989583         |
| 2017-10-26 | 368.104167         |
| 2017-10-27 | 337.114583         |
| 2017-10-28 | 301.78125          |
| 2017-10-29 | 302.5              |
| 2017-10-30 | 303.84375          |
| 2017-10-31 | 286.354167         |
| 2017-11-01 | 283.84375          |
| 2017-11-02 | 341.864583         |
| 2017-11-03 | 377.666667         |
| 2017-11-04 | 378.135417         |
| 2017-11-05 | 379.081667         |
| 2017-11-06 | 379.5              |
| 2017-11-07 | 381.71875          |
| 2017-11-08 | 414.197917         |
| 2017-11-09 | 477.677083         |
| 2017-11-10 | 487.90625          |
| 2017-11-11 | 421.833333         |
| 2017-11-12 | 304.635417         |
| 2017-11-13 | 268.520833         |
| 2017-11-14 | 365.8125           |
| 2017-11-15 | 166.872917         |
| 2017-11-16 | 94.1097826         |
| 2017-11-17 | 88.996875          |
| 2017-11-18 | 98.2489583         |
| 2017-11-19 | 102.25             |
| 2017-11-20 | 100.082292         |
| 2017-11-21 | 96.21875           |
| 2017-11-22 | 96.35              |
| 2017-11-23 | 96.63125           |
| 2017-11-24 | 95.926087          |
| 2017-11-25 | 95.58125           |
| 2017-11-26 | 95.9375            |
| 2017-11-27 | 94.73125           |
| 2017-11-28 | 79.5458333         |
| 2017-11-29 | 79.7197917         |
| 2017-11-30 | 80.159375          |
| 2017-12-01 | 80.4833333         |
| 2017-12-02 | 80.5885417         |
| 2017-12-03 | 80.834375          |
| 2017-12-04 | 80.05              |
| 2017-12-05 | 82.240625          |
| 2017-12-06 | 82.4197917         |
| 2017-12-07 | 82.8104167         |
| 2017-12-08 | 83.5729167         |
| 2017-12-09 | 83.246875          |
| 2017-12-10 | 83.3364583         |
| 2017-12-11 | 83.5552083         |
| 2017-12-12 | 84.5010417         |
| 2017-12-13 | 84.0177083         |
| 2017-12-14 | 82.475             |
| 2017-12-15 | 82.0479167         |
| 2017-12-16 | 81.9041667         |
| 2017-12-17 | 81.9895833         |
| 2017-12-18 | 81.7708333         |
| 2017-12-19 | 81.3864583         |
| 2017-12-20 | 82.2895833         |
| 2017-12-21 | 82.8041667         |
| 2017-12-22 | 84.2463768         |
| 2017-12-23 | 83.6260417         |
| 2017-12-24 | 83.6375            |
| 2017-12-25 | 83.7947917         |
| 2017-12-26 | 84.1833333         |
| 2017-12-27 | 84.8364583         |
| 2017-12-28 | 85.2010417         |
| 2017-12-29 | 85.7760417         |
| 2017-12-30 | 78.9445652         |
| 2017-12-31 | 77.2916667         |
| 2018-01-01 | 71.7322917         |
| 2018-01-02 | 86.3322917         |
| 2018-01-03 | 86.184375          |
| 2018-01-04 | 70.275             |
| 2018-01-05 | 70.61875           |
| 2018-01-06 | 71.15              |
| 2018-01-07 | 71.86875           |
| 2018-01-08 | 71.43125           |
| 2018-01-09 | 69.853125          |
| 2018-01-10 | 73.7739583         |
| 2018-01-11 | 79.565625          |
| 2018-01-12 | 79.0197917         |
| 2018-01-13 | 79.484375          |
| 2018-01-14 | 79.4510417         |
| 2018-01-15 | 80.0166667         |
| 2018-01-16 | 79.85              |
| 2018-01-17 | 89.8722222         |
| 2018-01-18 | 99.9166667         |
| 2018-01-19 | 98.2125            |
| 2018-01-20 | 99.13125           |
| 2018-01-21 | 99.3257292         |
| 2018-01-22 | 99.8739583         |
| 2018-01-23 | 103.0625           |
| 2018-01-24 | 98.1597826         |
| 2018-01-25 | 78.815625          |
| 2018-01-26 | 75.7572917         |
| 2018-01-27 | 74.791875          |
| 2018-01-28 | 75.0260417         |
| 2018-01-29 | 73.7302083         |
| 2018-01-30 | 71.15              |
| 2018-01-31 | 70.9326087         |
| 2018-02-01 | 70.571875          |
| 2018-02-02 | 70.43125           |
| 2018-02-03 | 70.040625          |
| 2018-02-04 | 70.0885417         |
| 2018-02-05 | 74.2489583         |
| 2018-02-06 | 77.3510417         |
| 2018-02-07 | 77.3791667         |
| 2018-02-08 | 79.0260417         |
| 2018-02-09 | 78.8322917         |
| 2018-02-10 | 79.2479167         |
| 2018-02-11 | 79.6604167         |
| 2018-02-12 | 80.68125           |
| 2018-02-13 | 72.5958333         |
| 2018-02-14 | 50.3260417         |
| 2018-02-15 | 47.2266667         |
| 2018-02-16 | 70.1744565         |
| 2018-02-17 | 67.6826389         |
| 2018-02-18 | 68.2953472         |
| 2018-02-19 | 67.9925694         |
| 2018-02-20 | 68.8573958         |
| 2018-02-21 | 68.99375           |
| 2018-02-22 |                    |
| 2018-02-23 | 64.8979167         |
| 2018-02-24 | 65.1097826         |
| 2018-02-25 | 68.575             |
| 2018-02-26 | 85.460625          |
| 2018-02-27 | 73.675             |
| 2018-02-28 | 92.9625            |
| 2018-03-01 | 146.852065         |
| 2018-03-02 | 338.520833         |
| 2018-03-03 | 354.40625          |
| 2018-03-04 | 352.260417         |
| 2018-03-05 | 351.141304         |
| 2018-03-06 | 352.5625           |
| 2018-03-07 | 355.197917         |
| 2018-03-08 | 358.40625          |
| 2018-03-09 | 355.53125          |
| 2018-03-10 | 409.885417         |
| 2018-03-11 | 473.364583         |
| 2018-03-12 | 360.958333         |
| 2018-03-13 | 438.822917         |
| 2018-03-14 | 414.416667         |
| 2018-03-15 | 344.375            |
| 2018-03-16 | 350.989583         |
| 2018-03-17 | 355.989583         |
| 2018-03-18 | 353.697917         |
| 2018-03-19 | 375.677083         |
| 2018-03-20 | 478.270833         |
| 2018-03-21 | 506.822917         |
| 2018-03-22 | 565.572917         |
| 2018-03-23 |                    |
| 2018-03-24 |                    |
| 2018-03-25 |                    |
| 2018-03-26 |                    |
| 2018-03-27 |                    |
| 2018-03-28 |                    |
| 2018-03-29 |                    |
| 2018-03-30 | 755.583333         |
| 2018-03-31 | 722.270833         |
| 2018-04-01 | 667.582396         |
| 2018-04-02 | 598.822917         |
| 2018-04-03 | 664.489583         |
| 2018-04-04 | 835.635417         |
| 2018-04-05 | 877.65625          |
| 2018-04-06 | 799.0              |
| 2018-04-07 |                    |
| 2018-04-08 | 582.510417         |
| 2018-04-09 | 641.01087          |
| 2018-04-10 | 660.364583         |
| 2018-04-11 | 620.364583         |
| 2018-04-12 | 596.677083         |
| 2018-04-13 | 385.614583         |
| 2018-04-14 | 387.916667         |
| 2018-04-15 | 453.416667         |
| 2018-04-16 | 427.166667         |
| 2018-04-17 | 344.902174         |
| 2018-04-18 | 293.59375          |
| 2018-04-19 | 304.447917         |
| 2018-04-20 | 335.135417         |
| 2018-04-21 | 347.322917         |
| 2018-04-22 | 360.21875          |
| 2018-04-23 | 405.708333         |
| 2018-04-24 | 378.4375           |
| 2018-04-25 | 264.84375          |
| 2018-04-26 | 242.645833         |
| 2018-04-27 | 291.895833         |
| 2018-04-28 | 291.625            |
| 2018-04-29 | 333.927083         |
| 2018-04-30 | 358.895833         |
| 2018-05-01 | 122.389583         |
| 2018-05-02 | 102.436458         |
| 2018-05-03 | 202.552083         |
| 2018-05-04 | 284.791667         |
| 2018-05-05 | 388.625            |
| 2018-05-06 | 446.416667         |
| 2018-05-07 | 419.583333         |
| 2018-05-08 | 396.177083         |
| 2018-05-09 | 406.15625          |
| 2018-05-10 | 511.0              |
| 2018-05-11 | 727.947917         |
| 2018-05-12 | 934.75             |
| 2018-05-13 | 1054.75            |
| 2018-05-14 | 1090.83333         |
| 2018-05-15 | 1080.83333         |
| 2018-05-16 | 1056.875           |
| 2018-05-17 | 1095.72917         |
| 2018-05-18 | 1128.125           |
| 2018-05-19 | 1135.72917         |
| 2018-05-20 | 1198.75            |
| 2018-05-21 | 1123.4375          |
| 2018-05-22 | 850.760417         |
| 2018-05-23 | 707.072917         |
| 2018-05-24 | 734.239583         |
| 2018-05-25 | 755.083333         |
| 2018-05-26 | 755.416667         |
| 2018-05-27 | 848.166667         |
| 2018-05-28 | 915.520833         |
| 2018-05-29 | 1017.54167         |
| 2018-05-30 | 1151.04167         |
| 2018-05-31 | 978.677083         |
| 2018-06-01 | 794.395833         |
| 2018-06-02 | 790.75             |
| 2018-06-03 | 798.21875          |
| 2018-06-04 | 795.416667         |
| 2018-06-05 | 816.979167         |
| 2018-06-06 | 890.114583         |
| 2018-06-07 | 935.15625          |
| 2018-06-08 | 937.875            |
| 2018-06-09 | 907.385417         |
| 2018-06-10 | 863.302083         |
| 2018-06-11 | 808.791667         |
| 2018-06-12 | 717.552083         |
| 2018-06-13 | 676.375            |
| 2018-06-14 | 679.75             |
| 2018-06-15 | 681.833333         |
| 2018-06-16 | 652.1875           |
| 2018-06-17 | 694.010417         |
| 2018-06-18 | 664.53125          |
| 2018-06-19 | 502.979167         |
| 2018-06-20 | 525.552083         |
| 2018-06-21 | 625.270833         |
| 2018-06-22 | 715.59375          |
| 2018-06-23 | 759.760417         |
| 2018-06-24 | 701.041667         |
| 2018-06-25 | 627.010417         |
| 2018-06-26 | 550.5625           |
| 2018-06-27 | 471.333333         |
| 2018-06-28 | 451.708333         |
| 2018-06-29 | 280.677083         |
| 2018-06-30 | 277.59375          |
| 2018-07-01 | 310.947917         |
| 2018-07-02 | 283.375            |
| 2018-07-03 | 237.21875          |
| 2018-07-04 | 200.416667         |
| 2018-07-05 | 187.614583         |
| 2018-07-06 | 449.90625          |
| 2018-07-07 | 732.177083         |
| 2018-07-08 | 584.916667         |
| 2018-07-09 | 580.947917         |
| 2018-07-10 | 623.802083         |
| 2018-07-11 | 549.708333         |
| 2018-07-12 | 220.1875           |
| 2018-07-13 | 242.28125          |
| 2018-07-14 | 302.708333         |
| 2018-07-15 | 342.869565         |
| 2018-07-16 | 580.895833         |
| 2018-07-17 | 493.760417         |
| 2018-07-18 | 522.194965         |
| 2018-07-19 | 635.119565         |
| 2018-07-20 | 656.4375           |
| 2018-07-21 | 637.583333         |
| 2018-07-22 | 654.260417         |
| 2018-07-23 | 737.5625           |
| 2018-07-24 | 889.572917         |
| 2018-07-25 | 638.552083         |
| 2018-07-26 | 334.302083         |
| 2018-07-27 | 198.145833         |
| 2018-07-28 | 135.208333         |
| 2018-07-29 | 128.802083         |
| 2018-07-30 | 108.426042         |
| 2018-07-31 | 91.3979167         |
| 2018-08-01 | 86.7666667         |
| 2018-08-02 | 85.25              |
| 2018-08-03 | 101.688542         |
| 2018-08-04 | 143.802083         |
| 2018-08-05 | 172.989583         |
| 2018-08-06 | 176.041667         |
| 2018-08-07 | 174.502083         |
| 2018-08-08 | 69.8322917         |
| 2018-08-09 | 53.81875           |
| 2018-08-10 | 33.709375          |
| 2018-08-11 | 41.234375          |
| 2018-08-12 | 45.1666667         |
| 2018-08-13 | 43.3520833         |
| 2018-08-14 | 40.1645833         |
| 2018-08-15 | 49.1958333         |
| 2018-08-16 | 53.2326515         |
| 2018-08-17 | 47.8072917         |
| 2018-08-18 | 47.1793478         |
| 2018-08-19 | 48.6945652         |
| 2018-08-20 | 54.8260417         |
| 2018-08-21 |                    |
| 2018-08-22 |                    |
| 2018-08-23 | 49.8858696         |
| 2018-08-24 |                    |
| 2018-08-25 |                    |
| 2018-08-26 | 39.8677083         |
| 2018-08-27 | 38.9697917         |
| 2018-08-28 | 23.25              |
| 2018-08-29 |                    |
| 2018-08-30 |                    |
| 2018-08-31 |                    |
| 2018-09-01 |                    |
| 2018-09-02 |                    |
| 2018-09-03 | 29.984375          |
| 2018-09-04 | 155.632536         |
| 2018-09-05 |                    |
| 2018-09-06 |                    |
| 2018-09-07 | 390.9375           |
| 2018-09-08 | 382.1875           |
| 2018-09-09 | 374.4375           |
| 2018-09-10 | 342.9375           |
| 2018-09-11 | 338.947917         |
| 2018-09-12 | 372.677083         |
| 2018-09-13 | 370.697917         |
| 2018-09-14 | 374.28125          |
| 2018-09-15 | 279.652083         |
| 2018-09-16 | 81.290625          |
| 2018-09-17 | 76.659375          |
| 2018-09-18 | 111.416667         |
| 2018-09-19 | 106.760417         |
| 2018-09-20 | 107.614583         |
| 2018-09-21 | 109.333333         |
| 2018-09-22 | 115.770833         |
| 2018-09-23 | 120.875            |
| 2018-09-24 | 133.6875           |
| 2018-09-25 | 138.333333         |
| 2018-09-26 | 142.739583         |
| 2018-09-27 | 152.71875          |
| 2018-09-28 | 149.770833         |
| 2018-09-29 | 147.791667         |
| 2018-09-30 | 152.583333         |
| 2018-10-01 | 124.072917         |
| 2018-10-02 | 120.96875          |
| 2018-10-03 | 154.989583         |
| 2018-10-04 | 148.458333         |
| 2018-10-05 | 131.270833         |
| 2018-10-06 | 133.447917         |
| 2018-10-07 | 151.791667         |
| 2018-10-08 | 155.197917         |
| 2018-10-09 | 127.227083         |
| 2018-10-10 | 82.3697917         |
| 2018-10-11 | 49.4864583         |
| 2018-10-12 | 47.871875          |
| 2018-10-13 | 46.38125           |
| 2018-10-14 | 44.6854167         |
| 2018-10-15 | 45.2010417         |
| 2018-10-16 | 48.2625            |
| 2018-10-17 | 58.6947917         |
| 2018-10-18 | 74.228125          |
| 2018-10-19 | 74.8552083         |
| 2018-10-20 | 77.2958333         |
| 2018-10-21 | 83.3416667         |
| 2018-10-22 | 82.046875          |
| 2018-10-23 | 78.975             |
| 2018-10-24 | 85.7489583         |
| 2018-10-25 | 59.6822917         |
| 2018-10-26 | 60.3729167         |
| 2018-10-27 | 61.9979167         |
| 2018-10-28 | 65.1260417         |
| 2018-10-29 | 68.1270833         |
| 2018-10-30 | 61.5770833         |
| 2018-10-31 | 70.86875           |
| 2018-11-01 | 103.56875          |
| 2018-11-02 | 155.791667         |
| 2018-11-03 | 155.958333         |
| 2018-11-04 | 168.09375          |
| 2018-11-05 | 186.989583         |
| 2018-11-06 | 211.0625           |
| 2018-11-07 | 194.21875          |
| 2018-11-08 | 179.73913          |
| 2018-11-09 | 160.21875          |
| 2018-11-10 | 113.979167         |
| 2018-11-11 | 116.1875           |
| 2018-11-12 | 120.5              |
| 2018-11-13 | 126.833333         |
| 2018-11-14 | 126.135417         |
| 2018-11-15 | 79.9885417         |
| 2018-11-16 | 53.1510417         |
| 2018-11-17 | 35.4270833         |
| 2018-11-18 | 34.553125          |
| 2018-11-19 | 34.9333333         |
| 2018-11-20 | 35.3822917         |
| 2018-11-21 | 53.0708333         |
| 2018-11-22 | 53.2458333         |
| 2018-11-23 | 52.2270833         |
| 2018-11-24 | 51.8802083         |
| 2018-11-25 | 51.5541667         |
| 2018-11-26 | 48.34375           |
| 2018-11-27 | 52.2885417         |
| 2018-11-28 | 52.515625          |
| 2018-11-29 | 54.31875           |
| 2018-11-30 | 50.9791667         |
| 2018-12-01 | 50.2416667         |
| 2018-12-02 | 50.3541667         |
| 2018-12-03 | 51.9760417         |
| 2018-12-04 | 54.3625            |
| 2018-12-05 | 53.828125          |
| 2018-12-06 | 52.4927083         |
| 2018-12-07 | 50.834375          |
| 2018-12-08 | 49.575             |
| 2018-12-09 | 56.034375          |
| 2018-12-10 | 54.115625          |
| 2018-12-11 | 51.5802083         |
| 2018-12-12 | 52.2270833         |
| 2018-12-13 | 56.8020833         |
| 2018-12-14 | 60.3458333         |
| 2018-12-15 | 60.6166667         |
| 2018-12-16 | 60.5895833         |
| 2018-12-17 | 61.253125          |
| 2018-12-18 | 62.0114583         |
| 2018-12-19 | 54.7614583         |
| 2018-12-20 | 55.3375            |
| 2018-12-21 | 57.5165625         |
| 2018-12-22 | 57.4895833         |
| 2018-12-23 | 57.596875          |
| 2018-12-24 | 57.4885417         |
| 2018-12-25 | 56.1791667         |
| 2018-12-26 | 56.6447917         |
| 2018-12-27 | 55.7625            |
| 2018-12-28 | 56.2510417         |
| 2018-12-29 | 55.9010417         |
| 2018-12-30 | 56.3854167         |
| 2018-12-31 | 56.6520833         |
| 2019-01-01 | 56.9416667         |
| 2019-01-02 | 57.6541667         |
| 2019-01-03 | 57.3895833         |
| 2019-01-04 | 59.228125          |
| 2019-01-05 | 57.7322917         |
| 2019-01-06 | 58.246875          |
| 2019-01-07 | 57.4677083         |
| 2019-01-08 | 56.80625           |
| 2019-01-09 | 57.2177083         |
| 2019-01-10 | 57.7458333         |
| 2019-01-11 | 68.0510417         |
| 2019-01-12 | 59.384375          |
| 2019-01-13 | 75.0447917         |
| 2019-01-14 | 69.5197917         |
| 2019-01-15 | 57.3395833         |
| 2019-01-16 | 56.5125            |
| 2019-01-17 | 55.6625            |
| 2019-01-18 | 53.9552083         |
| 2019-01-19 | 53.796875          |
| 2019-01-20 | 54.371875          |
| 2019-01-21 | 56.1260417         |
| 2019-01-22 | 62.9114583         |
| 2019-01-23 | 58.928125          |
| 2019-01-24 | 61.03125           |
| 2019-01-25 | 59.0729167         |
| 2019-01-26 | 58.125             |
| 2019-01-27 | 57.5427083         |
| 2019-01-28 | 60.659375          |
| 2019-01-29 | 68.8989583         |
| 2019-01-30 | 60.4               |
| 2019-01-31 | 61.5177083         |
| 2019-02-01 | 62.2416667         |
| 2019-02-02 | 58.3010417         |
| 2019-02-03 | 56.0604167         |
| 2019-02-04 | 55.6447917         |
| 2019-02-05 | 55.8270833         |
| 2019-02-06 | 55.0375            |
| 2019-02-07 | 43.3708333         |
| 2019-02-08 | 31.275             |
| 2019-02-09 | 42.134375          |
| 2019-02-10 | 42.240625          |
| 2019-02-11 | 43.0395833         |
| 2019-02-12 | 42.6791667         |
| 2019-02-13 | 45.8833333         |
| 2019-02-14 | 44.4291667         |
| 2019-02-15 | 42.4739583         |
| 2019-02-16 | 41.3635417         |
| 2019-02-17 | 41.0052083         |
| 2019-02-18 | 42.6083333         |
| 2019-02-19 | 52.6541667         |
| 2019-02-20 | 45.6427083         |
| 2019-02-21 | 59.890625          |
| 2019-02-22 | 57.284375          |
| 2019-02-23 | 46.9010417         |
| 2019-02-24 | 43.5052083         |
| 2019-02-25 | 37.2177083         |
| 2019-02-26 | 28.1208333         |
| 2019-02-27 | 34.7375            |
| 2019-02-28 | 36.6041667         |
| 2019-03-01 | 42.9989583         |
| 2019-03-02 | 56.6375            |
| 2019-03-03 | 56.671875          |
| 2019-03-04 | 59.5666667         |
| 2019-03-05 | 56.3854167         |
| 2019-03-06 | 56.828125          |
| 2019-03-07 | 56.953125          |
| 2019-03-08 | 56.1020833         |
| 2019-03-09 | 55.1354167         |
| 2019-03-10 | 56.0208333         |
| 2019-03-11 | 56.89375           |
| 2019-03-12 | 72.1239583         |
| 2019-03-13 | 161.084375         |
| 2019-03-14 | 88.9572917         |
| 2019-03-15 | 201.603125         |
| 2019-03-16 | 242.71875          |
| 2019-03-17 | 240.78125          |
| 2019-03-18 | 236.479167         |
| 2019-03-19 | 231.40625          |
| 2019-03-20 | 254.677083         |
| 2019-03-21 | 303.458333         |
| 2019-03-22 | 332.666667         |
| 2019-03-23 | 337.166667         |
| 2019-03-24 | 308.729167         |
| 2019-03-25 | 285.114583         |
| 2019-03-26 | 286.5625           |
| 2019-03-27 | 233.385417         |
| 2019-03-28 | 187.84375          |
| 2019-03-29 | 245.770833         |
| 2019-03-30 | 330.479167         |
| 2019-03-31 | 374.875            |
| 2019-04-01 | 400.857273         |
| 2019-04-02 | 375.84375          |
| 2019-04-03 | 345.833333         |
| 2019-04-04 | 348.927083         |
| 2019-04-05 | 306.03125          |
| 2019-04-06 | 257.3125           |
| 2019-04-07 | 255.4375           |
| 2019-04-08 | 255.46875          |
| 2019-04-09 | 270.96875          |
| 2019-04-10 | 203.447917         |
| 2019-04-11 | 224.96875          |
| 2019-04-12 | 281.854167         |
| 2019-04-13 | 286.1875           |
| 2019-04-14 | 274.114583         |
| 2019-04-15 | 215.239583         |
| 2019-04-16 | 152.395833         |
| 2019-04-17 | 125.041667         |
| 2019-04-18 | 141.875            |
| 2019-04-19 | 172.135417         |
| 2019-04-20 | 187.260417         |
| 2019-04-21 | 220.15625          |
| 2019-04-22 | 251.395833         |
| 2019-04-23 | 308.0625           |
| 2019-04-24 | 318.53125          |
| 2019-04-25 | 334.0              |
| 2019-04-26 | 344.177083         |
| 2019-04-27 | 414.052083         |
| 2019-04-28 | 442.958333         |
| 2019-04-29 | 557.520833         |
| 2019-04-30 | 669.260417         |
| 2019-05-01 | 779.114583         |
| 2019-05-02 | 776.395833         |
| 2019-05-03 | 676.958333         |
| 2019-05-04 | 549.15625          |
| 2019-05-05 | 416.125            |
| 2019-05-06 | 401.416667         |
| 2019-05-07 | 400.583333         |
| 2019-05-08 | 414.083333         |
| 2019-05-09 | 488.541667         |
| 2019-05-10 | 570.635417         |
| 2019-05-11 | 588.770833         |
| 2019-05-12 | 567.125            |
| 2019-05-13 | 553.0625           |
| 2019-05-14 | 506.020833         |
| 2019-05-15 | 416.270833         |
| 2019-05-16 | 364.96875          |
| 2019-05-17 | 419.927083         |
| 2019-05-18 | 683.53125          |
| 2019-05-19 | 853.375            |
| 2019-05-20 | 992.3125           |
| 2019-05-21 | 789.3125           |
| 2019-05-22 | 587.645833         |
| 2019-05-23 | 591.114583         |
| 2019-05-24 | 534.520833         |
| 2019-05-25 | 449.25             |
| 2019-05-26 | 443.083333         |
| 2019-05-27 | 429.03125          |
| 2019-05-28 | 283.520833         |
| 2019-05-29 | 223.84375          |
| 2019-05-30 | 328.854167         |
| 2019-05-31 | 497.3125           |
| 2019-06-01 | 594.479167         |
| 2019-06-02 | 594.760417         |
| 2019-06-03 | 705.552083         |
| 2019-06-04 | 1020.15625         |
| 2019-06-05 | 1217.5             |
| 2019-06-06 | 1391.14583         |
| 2019-06-07 | 1669.16667         |
| 2019-06-08 | 2218.54167         |
| 2019-06-09 | 3104.58333         |
| 2019-06-10 | 3921.5625          |
| 2019-06-11 | 4149.79167         |
| 2019-06-12 | 3740.52083         |
| 2019-06-13 | 3767.6087          |
| 2019-06-14 | 4104.77273         |
| 2019-06-15 | 4464.58333         |
| 2019-06-16 |                    |
| 2019-06-17 |                    |
| 2019-06-18 | 3521.97917         |
| 2019-06-19 | 3364.79167         |
| 2019-06-20 | 3736.97917         |
| 2019-06-21 | 4091.77083         |
| 2019-06-22 | 4379.42708         |
| 2019-06-23 | 4667.08333         |
| 2019-06-24 | 3958.22917         |
| 2019-06-25 | 2949.47917         |
| 2019-06-26 | 2584.27083         |
| 2019-06-27 | 2588.4375          |
| 2019-06-28 | 2683.85417         |
| 2019-06-29 | 2429.0625          |
| 2019-06-30 | 4218.54167         |
| 2019-07-01 | 4174.58333         |
| 2019-07-02 | 3958.125           |
| 2019-07-03 | 4326.14583         |
| 2019-07-04 | 4458.95833         |
| 2019-07-05 | 4220.0             |
| 2019-07-06 | 3710.52083         |
| 2019-07-07 | 3334.45652         |
| 2019-07-08 | 3157.38636         |
| 2019-07-09 | 2727.5             |
| 2019-07-10 | 2409.45652         |
| 2019-07-11 | 2319.92754         |
| 2019-07-12 | 2230.39855         |
| 2019-07-13 | 2140.86957         |
| 2019-07-14 | 2288.68056         |
| 2019-07-15 | 2374.77273         |
| 2019-07-16 | 2512.49053         |
| 2019-07-17 | 2650.20833         |
| 2019-07-18 | 2341.08696         |
| 2019-07-19 | 2105.43478         |
| 2019-07-20 | 2253.40909         |
| 2019-07-21 | 2214.14773         |
| 2019-07-22 | 2174.88636         |
| 2019-07-23 | 2098.12958         |
| 2019-07-24 | 2021.37279         |
| 2019-07-25 | 1944.616           |
| 2019-07-26 | 1867.85922         |
| 2019-07-27 | 1791.10243         |
| 2019-07-28 | 1714.34564         |
| 2019-07-29 | 1637.58886         |
| 2019-07-30 | 1560.83207         |
| 2019-07-31 | 1484.07528         |
| 2019-08-01 | 1407.3185          |
| 2019-08-02 | 1330.56171         |
| 2019-08-03 | 1253.80492         |
| 2019-08-04 | 1177.04814         |
| 2019-08-05 | 1100.29135         |
| 2019-08-06 | 1023.53456         |
| 2019-08-07 | 946.777778         |
| 2019-08-08 | 919.694444         |
| 2019-08-09 | 918.072464         |
| 2019-08-10 | 942.57971          |
| 2019-08-11 | 874.985507         |
| 2019-08-12 | 986.847222         |
| 2019-08-13 | 998.944444         |
| 2019-08-14 | 922.388889         |
| 2019-08-15 | 940.916667         |
| 2019-08-16 | 928.416667         |
| 2019-08-17 | 850.583333         |
| 2019-08-18 | 804.916667         |
| 2019-08-19 | 788.75             |
| 2019-08-20 | 748.125            |
| 2019-08-21 | 691.333333         |
| 2019-08-22 | 634.180556         |
| 2019-08-23 | 604.930556         |
| 2019-08-24 | 632.319444         |
| 2019-08-25 | 786.75             |
| 2019-08-26 | 841.569444         |
| 2019-08-27 | 841.013889         |
| 2019-08-28 | 840.097222         |
| 2019-08-29 | 841.402778         |
| 2019-08-30 | 773.444444         |
| 2019-08-31 | 728.875            |
| 2019-09-01 | 735.652778         |
| 2019-09-02 | 702.138889         |
| 2019-09-03 | 539.25             |
| 2019-09-04 | 549.347826         |
| 2019-09-05 | 630.708333         |
| 2019-09-06 | 692.361111         |
| 2019-09-07 | 606.333333         |
| 2019-09-08 | 671.530303         |
| 2019-09-09 | 695.333333         |
| 2019-09-10 | 488.986111         |
| 2019-09-11 | 414.944444         |
| 2019-09-12 | 413.277778         |
| 2019-09-13 | 416.833333         |
| 2019-09-14 | 445.166667         |
| 2019-09-15 | 463.5              |
| 2019-09-16 | 411.666667         |
| 2019-09-17 | 254.527778         |
| 2019-09-18 | 242.138889         |
| 2019-09-19 | 209.680556         |
| 2019-09-20 | 171.319445         |
| 2019-09-21 | 282.902778         |
| 2019-09-22 | 272.541667         |
| 2019-09-23 | 292.541667         |
| 2019-09-24 | 327.208333         |
| 2019-09-25 | 359.263889         |
| 2019-09-26 | 323.291667         |
| 2019-09-27 | 211.277778         |
| 2019-09-28 | 231.086957         |
| 2019-09-29 | 231.069444         |
| 2019-09-30 | 238.375            |
| 2019-10-01 | 177.444444         |
| 2019-10-02 | 157.484849         |
| 2019-10-03 | 153.173913         |
| 2019-10-04 | 199.680556         |
| 2019-10-05 | 274.083333         |
| 2019-10-06 | 278.583333         |
| 2019-10-07 | 223.416667         |
| 2019-10-08 | 134.083333         |
| 2019-10-09 | 130.930556         |
| 2019-10-10 | 123.597222         |
| 2019-10-11 | 149.277778         |
| 2019-10-12 | 189.805556         |
| 2019-10-13 | 193.375            |
| 2019-10-14 | 224.444444         |
| 2019-10-15 | 226.986111         |
| 2019-10-16 | 200.875            |
| 2019-10-17 | 158.875            |
| 2019-10-18 | 121.695833         |
| 2019-10-19 | 129.166667         |
| 2019-10-20 | 127.111111         |
| 2019-10-21 | 147.569445         |
| 2019-10-22 | 169.569444         |
| 2019-10-23 | 181.365741         |
| 2019-10-24 | 193.162037         |
| 2019-10-25 | 204.958333         |
| 2019-10-26 | 230.097222         |
| 2019-10-27 | 293.402778         |
| 2019-10-28 | 347.541667         |
| 2019-10-29 | 343.125            |
| 2019-10-30 | 300.289855         |
| 2019-10-31 | 223.536232         |
| 2019-11-01 | 195.652778         |
| 2019-11-02 | 199.625            |
| 2019-11-03 | 201.138889         |
| 2019-11-04 | 216.944444         |
| 2019-11-05 | 176.625            |
| 2019-11-06 | 216.030303         |
| 2019-11-07 | 276.072464         |
| 2019-11-08 | 331.244565         |
| 2019-11-09 | 386.416667         |
| 2019-11-10 | 349.208333         |
| 2019-11-11 | 311.625            |
| 2019-11-12 | 329.541667         |
| 2019-11-13 | 349.097222         |
| 2019-11-14 | 312.75             |
| 2019-11-15 | 125.669444         |
| 2019-11-16 | 83.3444444         |
| 2019-11-17 | 82.8958333         |
| 2019-11-18 | 85.4888889         |
| 2019-11-19 | 86.1819444         |
| 2019-11-20 | 94.8289855         |
| 2019-11-21 | 98.7436594         |
| 2019-11-22 | 102.658333         |
| 2019-11-23 | 100.119022         |
| 2019-11-24 | 97.5797101         |
| 2019-11-25 | 97.7111111         |
| 2019-11-26 | 97.8722222         |
| 2019-11-27 | 102.379167         |
| 2019-11-28 | 107.373611         |
| 2019-11-29 | 98.8125            |
| 2019-11-30 | 81.7972222         |
| 2019-12-01 | 89.4180556         |
| 2019-12-02 | 97.6402778         |
| 2019-12-03 | 97.675             |
| 2019-12-04 | 97.0972222         |
| 2019-12-05 | 97.3333333         |
| 2019-12-06 | 93.9847222         |
| 2019-12-07 | 93.1333333         |
| 2019-12-08 | 93.0194444         |
| 2019-12-09 | 92.1111111         |
| 2019-12-10 | 91.4083333         |
| 2019-12-11 | 93.9347222         |
| 2019-12-12 | 95.8541667         |
| 2019-12-13 | 96.6013889         |
| 2019-12-14 | 96.1527778         |
| 2019-12-15 | 97.7972222         |
| 2019-12-16 | 100.742029         |
| 2019-12-17 | 97.3333333         |
| 2019-12-18 | 96.7194444         |
| 2019-12-19 | 97.0869565         |
| 2019-12-20 | 95.4527778         |
| 2019-12-21 | 95.6097222         |
| 2019-12-22 | 95.9638889         |
| 2019-12-23 | 96.0111111         |
| 2019-12-24 | 94.7125            |
| 2019-12-25 | 90.3166667         |
| 2019-12-26 | 87.9333333         |
| 2019-12-27 | 88.1111111         |
| 2019-12-28 | 88.5180556         |
| 2019-12-29 | 90.6680556         |
| 2019-12-30 | 90.0666667         |
| 2019-12-31 | 90.2444444         |
| 2020-01-01 | 89.2069444         |
| 2020-01-02 | 92.8902778         |
| 2020-01-03 | 95.2861111         |
| 2020-01-04 | 93.8652778         |
| 2020-01-05 | 94.4208333         |
| 2020-01-06 | 94.2736111         |
| 2020-01-07 | 92.0888889         |
| 2020-01-08 | 92.6680556         |
| 2020-01-09 | 92.2486111         |
| 2020-01-10 | 91.3722222         |
| 2020-01-11 | 91.5819445         |
| 2020-01-12 | 91.4527778         |
| 2020-01-13 | 90.8430556         |
| 2020-01-14 | 97.2888889         |
| 2020-01-15 | 101.023611         |
| 2020-01-16 | 99.9083333         |
| 2020-01-17 | 100.495139         |
| 2020-01-18 | 99.9652778         |
| 2020-01-19 | 100.211111         |
| 2020-01-20 | 100.413889         |
| 2020-01-21 | 100.655208         |
| 2020-01-22 | 100.34375          |
| 2020-01-23 | 100.952083         |
| 2020-01-24 | 113.416667         |
| 2020-01-25 | 115.388889         |
| 2020-01-26 | 103.559722         |
| 2020-01-27 | 101.352174         |
| 2020-01-28 | 104.030556         |
| 2020-01-29 | 102.333333         |
| 2020-01-30 | 101.941667         |
| 2020-01-31 | 101.769444         |
| 2020-02-01 | 100.2625           |
| 2020-02-02 | 100.241667         |
| 2020-02-03 | 100.715278         |
| 2020-02-04 | 101.422222         |
| 2020-02-05 | 100.929167         |
| 2020-02-06 | 101.947222         |
| 2020-02-07 | 107.409091         |
| 2020-02-08 | 104.388889         |
| 2020-02-09 | 103.972222         |
| 2020-02-10 | 104.777778         |
| 2020-02-11 | 110.520833         |
| 2020-02-12 | 105.010417         |
| 2020-02-13 | 103.902778         |
| 2020-02-14 | 107.611111         |
| 2020-02-15 | 119.083333         |
| 2020-02-16 | 107.5              |
| 2020-02-17 | 105.972222         |
| 2020-02-18 | 94.3541667         |
| 2020-02-19 | 94.0               |
| 2020-02-20 | 99.9458333         |
| 2020-02-21 | 102.936232         |
| 2020-02-22 | 99.6833333         |
| 2020-02-23 | 98.9430556         |
| 2020-02-24 | 98.3583333         |
| 2020-02-25 | 97.9583333         |
| 2020-02-26 | 99.5027778         |
| 2020-02-27 | 100.252778         |
| 2020-02-28 | 98.7713889         |
| 2020-02-29 | 100.111111         |
| 2020-03-01 | 100.272222         |
| 2020-03-02 | 100.436364         |
| 2020-03-03 | 102.666667         |
| 2020-03-04 | 100.922222         |
| 2020-03-05 | 99.4027778         |
| 2020-03-06 | 101.602778         |
| 2020-03-07 | 107.065278         |
| 2020-03-08 | 105.0              |
| 2020-03-09 | 102.541667         |
| 2020-03-10 | 105.093056         |
| 2020-03-11 | 120.333333         |
| 2020-03-12 | 132.625            |
| 2020-03-13 | 201.6875           |
| 2020-03-14 | 270.75             |
| 2020-03-15 | 296.208333         |
| 2020-03-16 | 321.666667         |
| 2020-03-17 | 332.130208         |
| 2020-03-18 | 342.59375          |
| 2020-03-19 | 355.854167         |
| 2020-03-20 | 398.201389         |
| 2020-03-21 | 425.378788         |
| 2020-03-22 | 442.555556         |
| 2020-03-23 | 412.930556         |
| 2020-03-24 | 375.777778         |
| 2020-03-25 | 364.151515         |
| 2020-03-26 | 374.444444         |
| 2020-03-27 | 438.347222         |
| 2020-03-28 | 474.458333         |
| 2020-03-29 | 459.260417         |
| 2020-03-30 | 611.131944         |
| 2020-03-31 | 826.944444         |
| 2020-04-01 | 855.819444         |
| 2020-04-02 | 759.534722         |
| 2020-04-03 | 656.583333         |
| 2020-04-04 | 667.888889         |
| 2020-04-05 | 672.513889         |
| 2020-04-06 | 683.541667         |
| 2020-04-07 | 682.861111         |
| 2020-04-08 | 634.486111         |
| 2020-04-09 | 415.527778         |
| 2020-04-10 | 366.027778         |
| 2020-04-11 | 396.013889         |
| 2020-04-12 | 579.732639         |
| 2020-04-13 | 557.135417         |
| 2020-04-14 | 474.083333         |
| 2020-04-15 | 466.083333         |
| 2020-04-16 | 459.5              |
| 2020-04-17 | 435.424242         |
| 2020-04-18 | 436.611111         |
| 2020-04-19 | 470.197917         |
| 2020-04-20 | 522.979167         |
| 2020-04-21 | 557.054348         |
| 2020-04-22 | 490.59375          |
| 2020-04-23 | 425.645833         |
| 2020-04-24 | 415.791667         |
| 2020-04-25 | 414.90625          |
| 2020-04-26 | 435.302083         |
| 2020-04-27 | 632.28125          |
| 2020-04-28 | 719.291667         |
| 2020-04-29 | 567.84375          |
| 2020-04-30 | 497.927083         |
| 2020-05-01 | 481.083333         |
| 2020-05-02 | 459.65625          |
| 2020-05-03 | 533.1875           |
| 2020-05-04 | 636.760417         |
| 2020-05-05 | 665.166667         |
| 2020-05-06 | 673.604167         |
| 2020-05-07 | 629.666667         |
| 2020-05-08 | 551.833333         |
| 2020-05-09 | 524.489583         |
| 2020-05-10 | 580.645833         |
| 2020-05-11 | 613.666667         |
| 2020-05-12 | 539.822917         |
| 2020-05-13 | 484.78125          |
| 2020-05-14 | 491.770833         |
| 2020-05-15 | 485.708333         |
| 2020-05-16 | 466.770833         |
| 2020-05-17 | 449.5              |
| 2020-05-18 | 453.958333         |
| 2020-05-19 | 458.791667         |
| 2020-05-20 | 589.760417         |
| 2020-05-21 | 872.1875           |
| 2020-05-22 | 1154.16667         |
| 2020-05-23 | 1240.0             |
| 2020-05-24 | 1171.47727         |
| 2020-05-25 | 1063.125           |
| 2020-05-26 | 1021.20833         |
| 2020-05-27 | 856.770833         |
| 2020-05-28 | 660.489583         |
| 2020-05-29 | 603.520833         |
| 2020-05-30 | 962.34375          |
| 2020-05-31 | 1189.79167         |
| 2020-06-01 | 1610.10417         |
| 2020-06-02 | 2226.14583         |
| 2020-06-03 | 2658.4375          |
| 2020-06-04 | 2901.04167         |
| 2020-06-05 | 2733.33333         |
| 2020-06-06 | 2129.375           |
| 2020-06-07 | 1888.4375          |
| 2020-06-08 | 1997.5             |
| 2020-06-09 | 2096.66667         |
| 2020-06-10 | 1935.72917         |
| 2020-06-11 | 1623.22917         |
| 2020-06-12 | 1309.375           |
| 2020-06-13 | 1101.25            |
| 2020-06-14 | 1023.14583         |
| 2020-06-15 | 1055.4375          |
| 2020-06-16 | 1208.33333         |
| 2020-06-17 | 1394.79167         |
| 2020-06-18 | 1437.08333         |
| 2020-06-19 | 1363.125           |
| 2020-06-20 | 1315.10417         |
| 2020-06-21 | 1461.14583         |
| 2020-06-22 | 1554.375           |
| 2020-06-23 | 1414.47917         |
| 2020-06-24 | 1221.875           |
| 2020-06-25 | 1115.10417         |
| 2020-06-26 | 1076.25            |
| 2020-06-27 | 1083.4375          |
| 2020-06-28 | 1138.125           |
| 2020-06-29 | 1111.14583         |
| 2020-06-30 | 1014.8125          |
| 2020-07-01 | 903.260417         |
| 2020-07-02 | 812.4375           |
| 2020-07-03 | 785.09375          |
| 2020-07-04 | 751.875            |
| 2020-07-05 | 766.145833         |
| 2020-07-06 | 790.104167         |
| 2020-07-07 | 805.041667         |
| 2020-07-08 | 807.96875          |
| 2020-07-09 | 803.645833         |
| 2020-07-10 | 693.333333         |
| 2020-07-11 | 711.083333         |
| 2020-07-12 | 700.708333         |
| 2020-07-13 | 535.125            |
| 2020-07-14 | 479.458333         |
| 2020-07-15 | 602.697917         |
| 2020-07-16 | 854.239583         |
| 2020-07-17 | 812.177083         |
| 2020-07-18 | 671.489583         |
| 2020-07-19 | 644.416667         |
| 2020-07-20 | 644.375            |
| 2020-07-21 | 634.510417         |
| 2020-07-22 | 667.364583         |
| 2020-07-23 | 711.322917         |
| 2020-07-24 | 753.125            |
| 2020-07-25 | 738.875            |
| 2020-07-26 | 790.083333         |
| 2020-07-27 | 944.5625           |
| 2020-07-28 | 1151.15625         |
| 2020-07-29 | 1404.375           |
| 2020-07-30 | 1314.8913          |
| 2020-07-31 | 1027.44792         |
| 2020-08-01 | 791.875            |
| 2020-08-02 | 654.739583         |
| 2020-08-03 | 479.177083         |
| 2020-08-04 | 278.416667         |
| 2020-08-05 | 194.09375          |
| 2020-08-06 | 147.364583         |
| 2020-08-07 | 251.854167         |
| 2020-08-08 | 377.28125          |
| 2020-08-09 | 302.5625           |
| 2020-08-10 | 322.9375           |
| 2020-08-11 | 373.041667         |
| 2020-08-12 | 362.927083         |
| 2020-08-13 | 553.572917         |
| 2020-08-14 | 450.927083         |
| 2020-08-15 | 377.59375          |
| 2020-08-16 | 380.114583         |
| 2020-08-17 | 369.59375          |
| 2020-08-18 | 358.697917         |
| 2020-08-19 | 359.760417         |
| 2020-08-20 | 370.375            |
| 2020-08-21 | 379.21875          |
| 2020-08-22 | 411.1875           |
| 2020-08-23 | 439.916667         |
| 2020-08-24 | 428.0              |
| 2020-08-25 | 379.770833         |
| 2020-08-26 | 365.802083         |
| 2020-08-27 | 347.75             |
| 2020-08-28 | 323.833333         |
| 2020-08-29 | 356.197917         |
| 2020-08-30 | 318.375            |
| 2020-08-31 | 316.697917         |
| 2020-09-01 | 300.354167         |
| 2020-09-02 | 207.489583         |
| 2020-09-03 | 167.153125         |
| 2020-09-04 | 65.896875          |
| 2020-09-05 | 82.7729167         |
| 2020-09-06 | 80.3635417         |
| 2020-09-07 | 80.3635417         |
| 2020-09-08 | 85.7543478         |
| 2020-09-09 | 94.7761364         |
| 2020-09-10 | 84.0847826         |
| 2020-09-11 | 99.5864583         |
| 2020-09-12 | 130.3125           |
| 2020-09-13 | 130.125            |
| 2020-09-14 | 130.979167         |
| 2020-09-15 | 113.913542         |
| 2020-09-16 | 80.5333333         |
| 2020-09-17 | 79.946875          |
| 2020-09-18 | 81.8895833         |
| 2020-09-19 | 83.9979167         |
| 2020-09-20 | 84.1395833         |
| 2020-09-21 | 87.9708333         |
| 2020-09-22 | 87.1666667         |
| 2020-09-23 | 84.9041667         |
| 2020-09-24 | 79.2364583         |
| 2020-09-25 | 72.7989583         |
| 2020-09-26 | 67.1645833         |
| 2020-09-27 | 70.5052083         |
| 2020-09-28 | 70.5885417         |
| 2020-09-29 | 66.7322917         |
| 2020-09-30 | 66.0875            |
| 2020-10-01 | 66.78125           |
| 2020-10-02 | 73.5145833         |
| 2020-10-03 | 80.65625           |
| 2020-10-04 | 81.225             |
| 2020-10-05 | 80.6427083         |
| 2020-10-06 | 79.9427083         |
| 2020-10-07 | 78.6614583         |
| 2020-10-08 | 79.4885417         |
| 2020-10-09 | 77.1520833         |
| 2020-10-10 | 76.9572917         |
| 2020-10-11 | 76.6114583         |
| 2020-10-12 | 77.9114583         |
| 2020-10-13 | 89.3666667         |
| 2020-10-14 | 103.7              |
| 2020-10-15 | 102.639583         |
| 2020-10-16 | 86.05625           |
| 2020-10-17 | 68.0541667         |
| 2020-10-18 | 71.3229167         |
| 2020-10-19 | 96.0708333         |
| 2020-10-20 | 119.41875          |
| 2020-10-21 | 96.515625          |
| 2020-10-22 | 103.903125         |
| 2020-10-23 | 110.854167         |
| 2020-10-24 | 101.476042         |
| 2020-10-25 | 103.913542         |
| 2020-10-26 | 125.34375          |
| 2020-10-27 | 172.934783         |
| 2020-10-28 | 188.4375           |
| 2020-10-29 | 168.010417         |
| 2020-10-30 | 160.729167         |
| 2020-10-31 | 156.875            |
| 2020-11-01 | 157.5625           |
| 2020-11-02 | 155.416667         |
| 2020-11-03 | 120.3125           |
| 2020-11-04 | 131.96875          |
| 2020-11-05 | 180.166667         |
| 2020-11-06 | 209.46875          |
| 2020-11-07 | 223.875            |
| 2020-11-08 | 237.0625           |
| 2020-11-09 | 267.302083         |
| 2020-11-10 | 272.28125          |
| 2020-11-11 | 219.760417         |
| 2020-11-12 | 179.96875          |
| 2020-11-13 | 167.25             |
| 2020-11-14 | 166.3125           |
| 2020-11-15 | 123.71875          |
| 2020-11-16 | 108.770833         |
| 2020-11-17 | 100.363542         |
| 2020-11-18 | 92.9802083         |
| 2020-11-19 | 92.1875            |
| 2020-11-20 | 94.79375           |
| 2020-11-21 | 104.25             |
| 2020-11-22 | 104.458333         |
| 2020-11-23 | 92.7614583         |
| 2020-11-24 | 93.3114583         |
| 2020-11-25 | 94.5354167         |
| 2020-11-26 | 94.028125          |
| 2020-11-27 | 92.8145833         |
| 2020-11-28 | 92.0260417         |
| 2020-11-29 | 92.278125          |
| 2020-11-30 | 95.6854167         |
| 2020-12-01 | 94.9135417         |
| 2020-12-02 | 96.5927083         |
| 2020-12-03 | 95.8291667         |
| 2020-12-04 | 95.753125          |
| 2020-12-05 | 96.2833333         |
| 2020-12-06 | 96.215625          |
| 2020-12-07 | 96.0020833         |
| 2020-12-08 | 96.44375           |
| 2020-12-09 | 97.4270833         |
| 2020-12-10 | 97.459375          |
| 2020-12-11 | 99.2956522         |
| 2020-12-12 | 98.609375          |
| 2020-12-13 | 98.6458333         |
| 2020-12-14 | 99.5604167         |
| 2020-12-15 | 99.4666667         |
| 2020-12-16 | 106.060417         |
| 2020-12-17 | 103.71875          |
| 2020-12-18 | 103.270833         |
| 2020-12-19 | 100.902083         |
| 2020-12-20 | 104.25             |
| 2020-12-21 | 99.3416667         |
| 2020-12-22 | 98.1270833         |
| 2020-12-23 | 96.8604167         |
| 2020-12-24 | 96.15625           |
| 2020-12-25 | 97.5833333         |
| 2020-12-26 | 96.5916667         |
| 2020-12-27 | 97.4322917         |
| 2020-12-28 | 98.5958333         |
| 2020-12-29 | 99.1770833         |
| 2020-12-30 | 98.9395833         |
| 2020-12-31 | 100.285417         |
| 2021-01-01 | 99.9958333         |
| 2021-01-02 | 100.297917         |
| 2021-01-03 | 99.5895833         |
| 2021-01-04 | 99.8895833         |
| 2021-01-05 | 99.2895833         |
| 2021-01-06 | 103.1875           |
| 2021-01-07 | 101.833333         |
| 2021-01-08 | 103.133333         |
| 2021-01-09 | 102.6625           |
| 2021-01-10 | 104.110417         |
| 2021-01-11 | 110.760417         |
| 2021-01-12 | 110.286458         |
| 2021-01-13 | 92.5864583         |
| 2021-01-14 | 91.275             |
| 2021-01-15 | 92.2489583         |
| 2021-01-16 | 91.540625          |
| 2021-01-17 | 91.859375          |
| 2021-01-18 | 91.6822917         |
| 2021-01-19 | 92.921875          |
| 2021-01-20 | 92.5854167         |
| 2021-01-21 | 91.9302083         |
| 2021-01-22 | 91.6114583         |
| 2021-01-23 | 91.859375          |
| 2021-01-24 | 92.603125          |
| 2021-01-25 | 95.8385417         |
| 2021-01-26 | 89.2114583         |
| 2021-01-27 | 77.6958333         |
| 2021-01-28 | 77.9979167         |
| 2021-01-29 | 77.5979167         |
| 2021-01-30 | 74.61875           |
| 2021-01-31 | 78.6677083         |
| 2021-02-01 | 80.2104167         |
| 2021-02-02 | 78.0677083         |
| 2021-02-03 | 76.95              |
| 2021-02-04 | 75.7385417         |
| 2021-02-05 | 75.3489583         |
| 2021-02-06 | 75.4489583         |
| 2021-02-07 | 74.98125           |
| 2021-02-08 | 74.278125          |
| 2021-02-09 | 71.7208333         |
| 2021-02-10 | 76.0302083         |
| 2021-02-11 | 75.3010417         |
| 2021-02-12 | 77.6677083         |
| 2021-02-13 | 83.13125           |
| 2021-02-14 | 74.9541667         |
| 2021-02-15 | 75.4614583         |
| 2021-02-16 | 82.096875          |
| 2021-02-17 | 78.4479167         |
| 2021-02-18 |                    |
| 2021-02-19 | 79.7552083         |
| 2021-02-20 | 80.23125           |
| 2021-02-21 | 76.9333333         |
| 2021-02-22 | 76.8541667         |
| 2021-02-23 | 76.4416667         |
| 2021-02-24 | 76.1770833         |
| 2021-02-25 | 83.0               |
| 2021-02-26 | 77.05625           |
| 2021-02-27 | 77.01875           |
| 2021-02-28 | 76.5052083         |
| 2021-03-01 | 56.8729167         |
| 2021-03-02 | 52.71875           |
| 2021-03-03 | 54.6645833         |
| 2021-03-04 | 55.8260417         |
| 2021-03-05 | 55.4729167         |
| 2021-03-06 | 55.01875           |
| 2021-03-07 | 56.1979167         |
| 2021-03-08 | 57.7104167         |
| 2021-03-09 | 56.253125          |
| 2021-03-10 | 55.7645833         |
| 2021-03-11 | 54.9520833         |
| 2021-03-12 | 56.946875          |
| 2021-03-13 | 69.0795455         |
| 2021-03-14 |                    |
| 2021-03-15 | 84.6791667         |
| 2021-03-16 | 88.225             |
| 2021-03-17 | 87.8479167         |
| 2021-03-18 | 88.334375          |
| 2021-03-19 | 123.327083         |
| 2021-03-20 | 197.854167         |
| 2021-03-21 | 220.395833         |
| 2021-03-22 | 244.729167         |
| 2021-03-23 | 250.697917         |
| 2021-03-24 | 252.75             |
| 2021-03-25 | 202.3125           |
| 2021-03-26 | 164.270833         |
| 2021-03-27 | 200.71875          |
| 2021-03-28 | 199.90625          |
| 2021-03-29 | 184.958333         |
| 2021-03-30 | 170.114583         |
| 2021-03-31 | 204.864583         |
| 2021-04-01 | 219.760417         |
| 2021-04-02 | 226.427083         |
| 2021-04-03 | 232.489583         |
| 2021-04-04 | 221.40625          |
| 2021-04-05 | 221.5              |
| 2021-04-06 | 249.84375          |
| 2021-04-07 | 271.260417         |
| 2021-04-08 | 196.010417         |
| 2021-04-09 | 207.072917         |
| 2021-04-10 | 205.5625           |
| 2021-04-11 | 178.458333         |
| 2021-04-12 | 172.96875          |
| 2021-04-13 | 105.083333         |
| 2021-04-14 | 100.166667         |
| 2021-04-15 | 105.3875           |
| 2021-04-16 | 113.75             |
| 2021-04-17 | 154.364583         |
| 2021-04-18 | 258.0              |
| 2021-04-19 | 314.729167         |
| 2021-04-20 | 210.855208         |
| 2021-04-21 | 97.921875          |
| 2021-04-22 | 111.46875          |
| 2021-04-23 | 196.270833         |
| 2021-04-24 | 228.59375          |
| 2021-04-25 | 217.75             |
| 2021-04-26 | 215.6875           |
| 2021-04-27 | 152.322917         |
| 2021-04-28 | 122.322917         |
| 2021-04-29 | 89.5708333         |
| 2021-04-30 | 93.4               |
| 2021-05-01 | 93.2583333         |
| 2021-05-02 | 147.282292         |
| 2021-05-03 | 305.020833         |
| 2021-05-04 | 312.989583         |
| 2021-05-05 | 358.364583         |
| 2021-05-06 | 266.8125           |
| 2021-05-07 | 253.09375          |
| 2021-05-08 | 252.46875          |
| 2021-05-09 | 260.90625          |
| 2021-05-10 | 289.28125          |
| 2021-05-11 | 359.75             |
| 2021-05-12 | 409.822917         |
| 2021-05-13 | 381.75             |
| 2021-05-14 | 359.125            |
| 2021-05-15 | 365.5625           |
| 2021-05-16 | 360.53125          |
| 2021-05-17 |                    |
| 2021-05-18 | 706.4375           |
| 2021-05-19 | 1244.76042         |
| 2021-05-20 | 1759.6875          |
| 2021-05-21 | 1197.57292         |
| 2021-05-22 | 651.802083         |
| 2021-05-23 |                    |
| 2021-05-24 | 708.385417         |
| 2021-05-25 | 850.96875          |
| 2021-05-26 | 741.895833         |
| 2021-05-27 | 670.1875           |
| 2021-05-28 | 671.447917         |
| 2021-05-29 | 672.572917         |
| 2021-05-30 |                    |
| 2021-05-31 |                    |
| 2021-06-01 |                    |
| 2021-06-02 | 1196.66667         |
| 2021-06-03 | 1012.21875         |
| 2021-06-04 | 877.75             |
| 2021-06-05 | 955.458333         |
| 2021-06-06 | 1258.33333         |
| 2021-06-07 | 1636.66667         |
| 2021-06-08 | 2082.91667         |
| 2021-06-09 | 2565.83333         |
| 2021-06-10 | 2302.39583         |
| 2021-06-11 | 1811.5625          |
| 2021-06-12 | 1485.0             |
| 2021-06-13 | 1270.52083         |
| 2021-06-14 | 1083.72917         |
| 2021-06-15 | 889.427083         |
| 2021-06-16 | 794.5              |
| 2021-06-17 | 715.895833         |
| 2021-06-18 | 656.697917         |
| 2021-06-19 | 662.885417         |
| 2021-06-20 | 667.875            |
| 2021-06-21 | 672.532609         |
| 2021-06-22 | 607.645833         |
| 2021-06-23 | 548.25             |
| 2021-06-24 | 530.958333         |
| 2021-06-25 | 494.385417         |
| 2021-06-26 | 532.791667         |
| 2021-06-27 | 908.729167         |
| 2021-06-28 | 1299.6875          |
| 2021-06-29 | 1418.33333         |
| 2021-06-30 | 1228.4375          |
| 2021-07-01 | 1187.375           |
| 2021-07-02 | 1340.72917         |
| 2021-07-03 | 1233.63542         |
| 2021-07-04 | 831.84375          |
| 2021-07-05 | 651.552083         |
| 2021-07-06 | 662.641304         |
| 2021-07-07 | 676.25             |
| 2021-07-08 | 841.71875          |
| 2021-07-09 | 756.572917         |
| 2021-07-10 | 577.5              |
| 2021-07-11 | 561.385417         |
| 2021-07-12 | 626.90625          |
| 2021-07-13 | 542.8125           |
| 2021-07-14 | 336.3125           |
| 2021-07-15 | 385.291667         |
| 2021-07-16 | 489.59375          |
| 2021-07-17 | 554.076087         |
| 2021-07-18 | 554.760417         |
| 2021-07-19 | 500.291667         |
| 2021-07-20 | 339.895833         |
| 2021-07-21 | 365.284091         |
| 2021-07-22 |                    |
| 2021-07-23 |                    |
| 2021-07-24 | 905.51087          |
| 2021-07-25 | 1058.05208         |
| 2021-07-26 | 1542.39583         |
| 2021-07-27 | 1551.875           |
| 2021-07-28 | 1368.64583         |
| 2021-07-29 | 1110.55208         |
| 2021-07-30 | 816.083333         |
| 2021-07-31 | 686.0625           |
| 2021-08-01 |                    |
| 2021-08-02 | 967.59375          |
| 2021-08-03 | 666.666667         |
| 2021-08-04 | 592.25             |
| 2021-08-05 | 755.802083         |
| 2021-08-06 | 786.104167         |
| 2021-08-07 | 672.541667         |
| 2021-08-08 | 584.6875           |
| 2021-08-09 | 500.25             |
| 2021-08-10 | 500.229167         |
| 2021-08-11 | 518.895833         |
| 2021-08-12 | 456.791667         |
| 2021-08-13 | 399.916667         |
| 2021-08-14 | 373.270833         |
| 2021-08-15 | 359.729167         |
| 2021-08-16 | 352.125            |
| 2021-08-17 | 377.9375           |
| 2021-08-18 | 474.15625          |
| 2021-08-19 | 409.489583         |
| 2021-08-20 | 406.697917         |
| 2021-08-21 | 405.041667         |
| 2021-08-22 | 359.416667         |
| 2021-08-23 | 333.677083         |
| 2021-08-24 | 308.75             |
| 2021-08-25 | 253.520833         |
| 2021-08-26 | 221.302083         |
| 2021-08-27 | 223.833333         |
| 2021-08-28 | 274.78125          |
| 2021-08-29 | 238.1875           |
| 2021-08-30 | 255.708333         |
| 2021-08-31 | 395.354167         |
| 2021-09-01 | 130.494792         |
| 2021-09-02 | 71.6489583         |
| 2021-09-03 |                    |
| 2021-09-04 | 232.6875           |
| 2021-09-05 | 316.041667         |
| 2021-09-06 | 323.0625           |
| 2021-09-07 | 224.416667         |
| 2021-09-08 | 85.0583333         |
| 2021-09-09 | 65.2833333         |
| 2021-09-10 | 55.3322917         |
| 2021-09-11 | 45.8989583         |
| 2021-09-12 | 43.359375          |
| 2021-09-13 | 42.5520833         |
| 2021-09-14 | 42.0614583         |
| 2021-09-15 | 39.728125          |
| 2021-09-16 | 81.425             |
| 2021-09-17 | 138.666667         |
| 2021-09-18 | 136.791667         |
| 2021-09-19 | 137.645833         |
| 2021-09-20 | 138.104167         |
| 2021-09-21 | 110.138542         |
| 2021-09-22 | 60.04375           |
| 2021-09-23 | 58.2104167         |
| 2021-09-24 | 54.5604167         |
| 2021-09-25 | 49.1               |
| 2021-09-26 | 47.63125           |
| 2021-09-27 | 53.41875           |
| 2021-09-28 | 57.3               |
| 2021-09-29 | 63.509375          |
| 2021-09-30 | 69.1645833         |
| 2021-10-01 | 90.1677083         |
| 2021-10-02 | 129.854167         |
| 2021-10-03 | 131.0              |
| 2021-10-04 | 128.5625           |
| 2021-10-05 | 121.625            |
| 2021-10-06 | 124.083333         |
| 2021-10-07 | 113.210417         |
| 2021-10-08 | 105.073958         |
| 2021-10-09 | 107.169792         |
| 2021-10-10 | 99.2291667         |
| 2021-10-11 | 87.7270833         |
| 2021-10-12 | 69.5572917         |
| 2021-10-13 | 77.8               |
| 2021-10-14 | 92.04375           |
| 2021-10-15 | 102.453261         |
| 2021-10-16 | 116.3125           |
| 2021-10-17 | 114.541667         |
| 2021-10-18 | 114.729167         |
| 2021-10-19 | 124.770833         |
| 2021-10-20 | 126.113542         |
| 2021-10-21 | 95.8               |
| 2021-10-22 | 121.5              |
| 2021-10-23 | 135.052083         |
| 2021-10-24 | 105.145833         |
| 2021-10-25 | 109.677083         |
| 2021-10-26 | 121.0875           |
| 2021-10-27 | 116.345833         |
| 2021-10-28 | 129.25             |
| 2021-10-29 | 138.5625           |
| 2021-10-30 | 156.5              |
| 2021-10-31 | 162.5              |
| 2021-11-01 | 165.885417         |
| 2021-11-02 | 170.489583         |
| 2021-11-03 | 166.75             |
| 2021-11-04 | 165.104167         |
| 2021-11-05 | 156.697917         |
| 2021-11-06 | 140.979167         |
| 2021-11-07 | 137.5              |
| 2021-11-08 | 137.1875           |
| 2021-11-09 | 138.770833         |
| 2021-11-10 | 137.0              |
| 2021-11-11 | 134.729167         |
| 2021-11-12 | 130.510417         |
| 2021-11-13 | 133.479167         |
| 2021-11-14 | 145.041667         |
| 2021-11-15 | 117.705208         |
| 2021-11-16 | 97.3770833         |
| 2021-11-17 | 90.5895833         |
| 2021-11-18 | 90.7489583         |
| 2021-11-19 | 89.9010417         |
| 2021-11-20 | 90.9697917         |
| 2021-11-21 | 91.0729167         |
| 2021-11-22 | 90.4302083         |
| 2021-11-23 | 89.025             |
| 2021-11-24 | 89.1458333         |
| 2021-11-25 | 100.894792         |
| 2021-11-26 | 103.541667         |
| 2021-11-27 | 94.8895833         |
| 2021-11-28 | 91.503125          |
| 2021-11-29 | 89.903125          |
| 2021-11-30 | 89.6354167         |
| 2021-12-01 | 88.953125          |
| 2021-12-02 | 89.1958333         |
| 2021-12-03 | 88.3520833         |
| 2021-12-04 | 88.165625          |
| 2021-12-05 | 90.4322917         |
| 2021-12-06 | 101.303125         |
| 2021-12-07 | 99.4875            |
| 2021-12-08 | 90.6604167         |
| 2021-12-09 | 91.0010417         |
| 2021-12-10 |                    |
| 2021-12-11 | 91.0822917         |
| 2021-12-12 | 93.3427083         |
| 2021-12-13 | 94.1416667         |
| 2021-12-14 | 95.2822917         |
| 2021-12-15 | 93.1916667         |
| 2021-12-16 | 92.78125           |
| 2021-12-17 | 93.3114583         |
| 2021-12-18 | 104.2625           |
| 2021-12-19 | 108.479167         |
| 2021-12-20 | 105.844792         |
| 2021-12-21 | 95.1572917         |
| 2021-12-22 | 100.478125         |
| 2021-12-23 | 106.145833         |
| 2021-12-24 | 105.947917         |
| 2021-12-25 | 106.46875          |
| 2021-12-26 | 105.0              |
| 2021-12-27 | 103.916667         |
| 2021-12-28 | 103.729167         |
| 2021-12-29 | 103.895833         |
| 2021-12-30 | 103.708333         |
| 2021-12-31 | 103.8125           |
| 2022-01-01 | 105.0              |
| 2022-01-02 |                    |
| 2022-01-03 |                    |
| 2022-01-04 | 100.394792         |
| 2022-01-05 | 84.9833333         |
| 2022-01-06 | 85.8260417         |
| 2022-01-07 | 88.9479167         |
| 2022-01-08 | 98.05              |
| 2022-01-09 | 94.6333333         |
| 2022-01-10 | 83.375             |
| 2022-01-11 | 81.65              |
| 2022-01-12 | 81.9               |
| 2022-01-13 | 82.2166667         |
| 2022-01-14 | 81.1375            |
| 2022-01-15 | 91.5635417         |
| 2022-01-16 | 94.4489583         |
| 2022-01-17 | 81.4833333         |
| 2022-01-18 | 81.3333333         |
| 2022-01-19 | 80.0177083         |
| 2022-01-20 | 86.8864583         |
| 2022-01-21 | 96.0895833         |
| 2022-01-22 | 100.295652         |
| 2022-01-23 | 100.520833         |
| 2022-01-24 | 116.083333         |
| 2022-01-25 | 116.1875           |
| 2022-01-26 | 104.027083         |
| 2022-01-27 | 102.666667         |
| 2022-01-28 | 103.385417         |
| 2022-01-29 | 105.96875          |
| 2022-01-30 | 117.291667         |
| 2022-01-31 | 117.395833         |
| 2022-02-01 | 113.333333         |
| 2022-02-02 | 102.541667         |
| 2022-02-03 | 100.307292         |
| 2022-02-04 | 108.948958         |
| 2022-02-05 | 124.875            |
| 2022-02-06 | 121.645833         |
| 2022-02-07 | 122.3125           |
| 2022-02-08 | 121.125            |
| 2022-02-09 | 124.0              |
| 2022-02-10 | 134.770833         |
| 2022-02-11 | 125.364583         |
| 2022-02-12 | 105.475            |
| 2022-02-13 | 95.20625           |
| 2022-02-14 | 97.49375           |
| 2022-02-15 | 96.728125          |
| 2022-02-16 | 95.7052083         |
| 2022-02-17 | 104.397917         |
| 2022-02-18 | 114.333333         |
| 2022-02-19 | 111.645833         |
| 2022-02-20 | 110.947917         |
| 2022-02-21 | 118.729167         |
| 2022-02-22 | 97.3072917         |
| 2022-02-23 | 77.2520833         |
| 2022-02-24 | 75.3114583         |
| 2022-02-25 | 74.803125          |
| 2022-02-26 | 75.7010417         |
| 2022-02-27 | 77.06875           |
| 2022-02-28 | 79.8958333         |
| 2022-03-01 | 67.9666667         |
| 2022-03-02 | 70.2666667         |
| 2022-03-03 | 73.2229167         |
| 2022-03-04 | 82.8               |
| 2022-03-05 | 69.4354167         |
| 2022-03-06 | 75.275             |
| 2022-03-07 | 68.151087          |
| 2022-03-08 | 68.0614583         |
| 2022-03-09 | 67.696875          |
| 2022-03-10 | 67.55              |
| 2022-03-11 | 65.9395833         |
| 2022-03-12 | 66.7270833         |
| 2022-03-13 | 68.9770833         |
| 2022-03-14 | 94.61875           |
| 2022-03-15 | 196.364583         |
| 2022-03-16 | 213.833333         |
| 2022-03-17 | 289.0              |
| 2022-03-18 | 256.041667         |
| 2022-03-19 | 203.208333         |
| 2022-03-20 | 167.447917         |
| 2022-03-21 | 165.5625           |
| 2022-03-22 | 136.604167         |
| 2022-03-23 | 147.541667         |
| 2022-03-24 | 130.9125           |
| 2022-03-25 | 115.173958         |
| 2022-03-26 | 153.8125           |
| 2022-03-27 | 190.010417         |
| 2022-03-28 | 228.645833         |
| 2022-03-29 |                    |
| 2022-03-30 | 243.604167         |
| 2022-03-31 | 260.25             |
| 2022-04-01 | 230.46875          |
| 2022-04-02 | 188.59375          |
| 2022-04-03 | 194.90625          |
| 2022-04-04 | 224.4375           |
| 2022-04-05 | 232.322917         |
| 2022-04-06 | 243.541667         |
| 2022-04-07 | 191.489583         |
| 2022-04-08 | 183.364583         |
| 2022-04-09 | 232.333333         |
| 2022-04-10 | 231.697917         |
| 2022-04-11 | 184.916667         |
| 2022-04-12 | 95.9125            |
| 2022-04-13 | 102.04375          |
| 2022-04-14 | 122.354167         |
| 2022-04-15 | 140.489583         |
| 2022-04-16 | 165.739583         |
| 2022-04-17 | 151.864583         |
| 2022-04-18 | 115.064583         |
| 2022-04-19 | 89.5416667         |
| 2022-04-20 | 88.978125          |
| 2022-04-21 | 86.6854167         |
| 2022-04-22 | 187.811458         |
| 2022-04-23 | 413.166667         |
| 2022-04-24 | 435.520833         |
| 2022-04-25 | 410.677083         |
| 2022-04-26 | 386.427083         |
| 2022-04-27 | 352.1875           |
| 2022-04-28 | 338.96875          |
| 2022-04-29 | 410.395833         |
| 2022-04-30 | 423.958333         |
| 2022-05-01 | 382.552083         |
| 2022-05-02 | 367.59375          |
| 2022-05-03 | 149.447917         |
| 2022-05-04 | 196.315217         |
| 2022-05-05 | 165.104167         |
| 2022-05-06 | 208.333333         |
| 2022-05-07 | 330.322917         |
| 2022-05-08 | 327.947917         |
| 2022-05-09 | 378.84375          |
| 2022-05-10 | 396.104167         |
| 2022-05-11 | 469.885417         |
| 2022-05-12 | 621.78125          |
| 2022-05-13 | 781.614583         |
| 2022-05-14 | 929.635417         |
| 2022-05-15 | 914.760417         |
| 2022-05-16 | 801.15625          |
| 2022-05-17 | 962.208333         |
| 2022-05-18 | 1258.33333         |
| 2022-05-19 | 1422.91667         |
| 2022-05-20 | 1739.23913         |
| 2022-05-21 |                    |
| 2022-05-22 | 1882.5             |
| 2022-05-23 | 1815.41667         |
| 2022-05-24 | 1855.625           |
| 2022-05-25 | 1589.6875          |
| 2022-05-26 | 1124.20833         |
| 2022-05-27 | 828.135417         |
| 2022-05-28 | 723.125            |
| 2022-05-29 | 725.302083         |
| 2022-05-30 | 955.9375           |
| 2022-05-31 | 1257.70833         |
| 2022-06-01 |                    |
| 2022-06-02 | 1383.85417         |
| 2022-06-03 | 1235.10417         |
| 2022-06-04 | 967.302083         |
| 2022-06-05 | 937.895833         |
| 2022-06-06 | 1162.91667         |
| 2022-06-07 | 1326.5625          |
| 2022-06-08 | 1337.29167         |
| 2022-06-09 | 1447.29167         |
| 2022-06-10 | 1571.14583         |
| 2022-06-11 | 1613.54167         |
| 2022-06-12 | 1731.875           |
| 2022-06-13 | 1838.64583         |
| 2022-06-14 | 1753.02083         |
| 2022-06-15 | 1660.3125          |
| 2022-06-16 | 1541.25            |
| 2022-06-17 | 1298.95833         |
| 2022-06-18 | 968.854167         |
| 2022-06-19 | 724.916667         |
| 2022-06-20 | 718.291667         |
| 2022-06-21 | 790.197917         |
| 2022-06-22 | 916.645833         |
| 2022-06-23 | 1047.71875         |
| 2022-06-24 | 896.677083         |
| 2022-06-25 | 687.5625           |
| 2022-06-26 | 670.697917         |
| 2022-06-27 | 806.229167         |
| 2022-06-28 | 891.479167         |
| 2022-06-29 | 881.510417         |
| 2022-06-30 | 723.697917         |
| 2022-07-01 | 610.197917         |
| 2022-07-02 | 626.229167         |
| 2022-07-03 | 740.875            |
| 2022-07-04 | 902.9375           |
| 2022-07-05 | 974.729167         |
| 2022-07-06 | 844.09375          |
| 2022-07-07 | 894.458333         |
| 2022-07-08 | 1069.47917         |
| 2022-07-09 | 1196.875           |
| 2022-07-10 | 1058.82292         |
| 2022-07-11 | 773.364583         |
| 2022-07-12 | 642.760417         |
| 2022-07-13 | 557.520833         |
| 2022-07-14 | 568.375            |
| 2022-07-15 | 574.875            |
| 2022-07-16 | 616.729167         |
| 2022-07-17 | 605.322917         |
| 2022-07-18 | 634.677083         |
| 2022-07-19 | 615.791667         |
| 2022-07-20 | 503.34375          |
| 2022-07-21 | 434.90625          |
| 2022-07-22 | 472.760417         |
| 2022-07-23 | 475.125            |
| 2022-07-24 | 486.854167         |
| 2022-07-25 | 492.635417         |
| 2022-07-26 | 857.854167         |
| 2022-07-27 | 796.78125          |
| 2022-07-28 | 400.260417         |
| 2022-07-29 | 391.46875          |
| 2022-07-30 | 419.885417         |
| 2022-07-31 | 409.979167         |
| 2022-08-01 | 432.354167         |
| 2022-08-02 | 383.322917         |
| 2022-08-03 | 345.59375          |
| 2022-08-04 | 379.614583         |
| 2022-08-05 | 410.958333         |
| 2022-08-06 | 443.895833         |
| 2022-08-07 | 618.541667         |
| 2022-08-08 | 879.8125           |
| 2022-08-09 | 652.291667         |
| 2022-08-10 | 307.083333         |
| 2022-08-11 | 286.510417         |
| 2022-08-12 | 384.09375          |
| 2022-08-13 | 415.729167         |
| 2022-08-14 | 411.395833         |
| 2022-08-15 | 368.895833         |
| 2022-08-16 | 282.416667         |
| 2022-08-17 | 311.479167         |
| 2022-08-18 | 432.166667         |
| 2022-08-19 | 435.0              |
| 2022-08-20 | 414.458333         |
| 2022-08-21 | 382.822917         |
| 2022-08-22 | 290.520833         |
| 2022-08-23 | 284.854167         |
| 2022-08-24 | 324.208333         |
| 2022-08-25 | 296.645833         |
| 2022-08-26 | 311.510417         |
| 2022-08-27 | 306.208333         |
| 2022-08-28 | 305.5              |
| 2022-08-29 | 325.697917         |
| 2022-08-30 | 308.927083         |
| 2022-08-31 | 301.84375          |
| 2022-09-01 | 298.59375          |
| 2022-09-02 | 273.322917         |
| 2022-09-03 | 249.8125           |
| 2022-09-04 | 198.65625          |
| 2022-09-05 | 196.791667         |
| 2022-09-06 | 145.234375         |
| 2022-09-07 | 74.38125           |
| 2022-09-08 | 71.6322917         |
| 2022-09-09 | 75.4229167         |
| 2022-09-10 | 100.33125          |
| 2022-09-11 | 102.458333         |
| 2022-09-12 | 125.111458         |
| 2022-09-13 | 136.572917         |
| 2022-09-14 | 100.6625           |
| 2022-09-15 | 83.1447917         |
| 2022-09-16 | 86.2270833         |
| 2022-09-17 | 77.2541667         |
| 2022-09-18 | 76.9864583         |
| 2022-09-19 | 88.0166667         |
| 2022-09-20 | 83.8989583         |
| 2022-09-21 | 73.8135417         |
| 2022-09-22 | 79.984375          |
| 2022-09-23 | 101.682292         |
| 2022-09-24 | 136.663044         |
| 2022-09-25 | 139.447917         |
| 2022-09-26 | 142.114583         |
| 2022-09-27 | 109.0              |
| 2022-09-28 | 85.021875          |
| 2022-09-29 | 111.625            |
| 2022-09-30 | 126.447917         |
| 2022-10-01 | 129.75             |
| 2022-10-02 | 128.197917         |
| 2022-10-03 | 181.083333         |
| 2022-10-04 | 260.125            |
| 2022-10-05 | 254.229167         |
| 2022-10-06 | 219.833333         |
| 2022-10-07 | 221.34375          |
| 2022-10-08 | 219.59375          |
| 2022-10-09 | 203.21875          |
| 2022-10-10 | 188.322917         |
| 2022-10-11 | 186.958333         |
| 2022-10-12 | 201.302083         |
| 2022-10-13 | 161.895833         |
| 2022-10-14 | 113.351042         |
| 2022-10-15 | 100.607292         |
| 2022-10-16 | 90.0520833         |
| 2022-10-17 | 83.0520833         |
| 2022-10-18 | 88.1333333         |
| 2022-10-19 | 101.780208         |
| 2022-10-20 | 117.90625          |
| 2022-10-21 | 111.228125         |
| 2022-10-22 | 126.916667         |
| 2022-10-23 | 138.604167         |
| 2022-10-24 | 150.78125          |
| 2022-10-25 | 165.625            |
| 2022-10-26 | 184.40625          |
| 2022-10-27 | 212.197917         |
| 2022-10-28 | 236.802083         |
| 2022-10-29 | 244.114583         |
| 2022-10-30 | 235.59375          |
| 2022-10-31 | 224.572917         |
| 2022-11-01 | 223.625            |
| 2022-11-02 | 233.21875          |
| 2022-11-03 | 240.489583         |
| 2022-11-04 | 237.708333         |
| 2022-11-05 | 226.989583         |
| 2022-11-06 | 231.0              |
| 2022-11-07 | 232.96875          |
| 2022-11-08 | 268.229167         |
| 2022-11-09 | 325.510417         |
| 2022-11-10 | 375.822917         |
| 2022-11-11 | 277.458333         |
| 2022-11-12 | 182.03125          |
| 2022-11-13 | 180.916667         |
| 2022-11-14 | 170.386364         |
| 2022-11-15 | 114.827174         |
| 2022-11-16 | 97.2541667         |
| 2022-11-17 | 100.851042         |
| 2022-11-18 | 106.177083         |
| 2022-11-19 | 104.1875           |
| 2022-11-20 | 105.9375           |
| 2022-11-21 | 100.903125         |
| 2022-11-22 | 95.1947917         |
| 2022-11-23 | 95.81875           |
| 2022-11-24 | 98.2135417         |
| 2022-11-25 | 103.761458         |
| 2022-11-26 | 115.020833         |
| 2022-11-27 | 115.489583         |
| 2022-11-28 | 110.729167         |
| 2022-11-29 | 105.666667         |
| 2022-11-30 | 106.916667         |
| 2022-12-01 | 99.8395833         |
| 2022-12-02 | 90.0645833         |
| 2022-12-03 | 93.384375          |
| 2022-12-04 | 89.31875           |
| 2022-12-05 | 82.7177083         |
| 2022-12-06 | 88.203125          |
| 2022-12-07 | 97.459375          |
| 2022-12-08 | 92.1302083         |
| 2022-12-09 | 95.3208333         |
| 2022-12-10 | 100.797917         |
| 2022-12-11 | 102.089583         |
| 2022-12-12 | 101.519792         |
| 2022-12-13 | 105.677083         |
| 2022-12-14 | 105.705208         |
| 2022-12-15 | 110.71875          |
| 2022-12-16 | 104.330208         |
| 2022-12-17 | 102.726042         |
| 2022-12-18 | 98.2020833         |
| 2022-12-19 | 91.9166667         |
| 2022-12-20 | 92.725             |
| 2022-12-21 | 97.534375          |
| 2022-12-22 | 93.5302083         |
| 2022-12-23 | 117.969792         |
| 2022-12-24 | 97.3208333         |
| 2022-12-25 | 95.8458333         |
| 2022-12-26 | 89.515625          |
| 2022-12-27 | 90.7395833         |
| 2022-12-28 | 97.0666667         |
| 2022-12-29 | 93.2489583         |
| 2022-12-30 | 98.2135417         |
| 2022-12-31 | 94.1052083         |
| 2023-01-01 | 95.271875          |
| 2023-01-02 | 110.15625          |
| 2023-01-03 | 113.583333         |
| 2023-01-04 | 106.494792         |
| 2023-01-05 | 95.953125          |
| 2023-01-06 | 100.345833         |
| 2023-01-07 | 102.416667         |
| 2023-01-08 | 103.111458         |
| 2023-01-09 | 102.4875           |
| 2023-01-10 | 105.385417         |
| 2023-01-11 | 103.458333         |
| 2023-01-12 | 103.757292         |
| 2023-01-13 | 103.916667         |
| 2023-01-14 | 102.14375          |
| 2023-01-15 | 99.665625          |
| 2023-01-16 | 96.2947917         |
| 2023-01-17 | 96.9864583         |
| 2023-01-18 |                    |
| 2023-01-19 | 98.5385417         |
| 2023-01-20 | 97.090625          |
| 2023-01-21 | 103.020833         |
| 2023-01-22 | 104.0875           |
| 2023-01-23 | 101.709375         |
| 2023-01-24 | 112.847917         |
| 2023-01-25 | 122.958333         |
| 2023-01-26 | 117.40625          |
| 2023-01-27 | 117.510417         |
| 2023-01-28 | 120.5625           |
| 2023-01-29 | 120.645833         |
| 2023-01-30 | 254.272727         |
| 2023-01-31 |                    |
| 2023-02-01 |                    |
| 2023-02-02 | 115.78125          |
| 2023-02-03 | 114.010417         |
| 2023-02-04 | 117.916667         |
| 2023-02-05 | 113.0              |
| 2023-02-06 | 107.739583         |
| 2023-02-07 | 105.322917         |
| 2023-02-08 | 112.135417         |
| 2023-02-09 | 114.114583         |
| 2023-02-10 | 114.739583         |
| 2023-02-11 | 111.4375           |
| 2023-02-12 | 120.166667         |
| 2023-02-13 | 124.260417         |
| 2023-02-14 | 124.645833         |
| 2023-02-15 | 130.020833         |
| 2023-02-16 | 125.677083         |
| 2023-02-17 | 121.802083         |
| 2023-02-18 | 122.864583         |
| 2023-02-19 | 124.020833         |
| 2023-02-20 | 123.989583         |
| 2023-02-21 | 120.03125          |
| 2023-02-22 | 112.463542         |
| 2023-02-23 | 70.1               |
| 2023-02-24 | 95.2291667         |
| 2023-02-25 | 119.354167         |
| 2023-02-26 | 118.895833         |
| 2023-02-27 | 116.5              |
| 2023-02-28 | 120.885417         |
| 2023-03-01 | 92.4510417         |
| 2023-03-02 | 81.4645833         |
| 2023-03-03 | 82.653125          |
| 2023-03-04 | 82.2333333         |
| 2023-03-05 | 81.95625           |
| 2023-03-06 | 83.3145833         |
| 2023-03-07 | 85.2604167         |
| 2023-03-08 | 77.146875          |
| 2023-03-09 | 72.1166667         |
| 2023-03-10 | 76.1270833         |
| 2023-03-11 | 70.203125          |
| 2023-03-12 | 69.20625           |
| 2023-03-13 | 109.092708         |
| 2023-03-14 | 223.302083         |
| 2023-03-15 | 239.15625          |
| 2023-03-16 | 186.125            |
| 2023-03-17 | 176.75             |
| 2023-03-18 | 175.46875          |
| 2023-03-19 | 176.322917         |
| 2023-03-20 | 155.302083         |
| 2023-03-21 | 126.291667         |
| 2023-03-22 | 142.78125          |
| 2023-03-23 | 145.03125          |
| 2023-03-24 | 136.770833         |
| 2023-03-25 | 116.977083         |
| 2023-03-26 | 88.3416667         |
| 2023-03-27 | 81.5458333         |
| 2023-03-28 | 61.115625          |
| 2023-03-29 | 30.921875          |
| 2023-03-30 | 50.36875           |
| 2023-03-31 | 76.0208333         |
| 2023-04-01 | 96.5552083         |
| 2023-04-02 | 78.040625          |
| 2023-04-03 | 60.6791667         |
| 2023-04-04 | 37.15              |
| 2023-04-05 | 61.1302083         |
| 2023-04-06 | 60.65625           |
| 2023-04-07 | 69.0302083         |
| 2023-04-08 | 116.228125         |
| 2023-04-09 | 166.739583         |
| 2023-04-10 | 168.489583         |
| 2023-04-11 | 78.4375            |
| 2023-04-12 | 74.7854167         |
| 2023-04-13 | 123.9375           |
| 2023-04-14 | 145.25             |
| 2023-04-15 | 146.8125           |
| 2023-04-16 | 150.9375           |
| 2023-04-17 | 136.71875          |
| 2023-04-18 | 92.5697917         |
| 2023-04-19 | 54.559375          |
| 2023-04-20 | 66.0947917         |
| 2023-04-21 | 163.288542         |
| 2023-04-22 | 278.697917         |
| 2023-04-23 | 275.84375          |
| 2023-04-24 | 230.010417         |
| 2023-04-25 | 292.641304         |
| 2023-04-26 | 401.552083         |
| 2023-04-27 | 596.052083         |
| 2023-04-28 | 494.01087          |
| 2023-04-29 | 218.479167         |
| 2023-04-30 | 295.239583         |
| 2023-05-01 | 367.677083         |
| 2023-05-02 | 279.375            |
| 2023-05-03 | 140.6875           |
| 2023-05-04 | 95.778125          |
| 2023-05-05 | 78.1833333         |
| 2023-05-06 | 144.38125          |
| 2023-05-07 | 280.833333         |
| 2023-05-08 | 359.5              |
| 2023-05-09 | 406.641304         |
| 2023-05-10 | 415.354167         |
| 2023-05-11 | 799.145833         |
| 2023-05-12 | 659.395833         |
| 2023-05-13 | 1157.80208         |
| 2023-05-14 | 560.854167         |
| 2023-05-15 | 483.8125           |
| 2023-05-16 | 564.65625          |
| 2023-05-17 | 711.708333         |
| 2023-05-18 | 921.864583         |
| 2023-05-19 | 1121.25            |
| 2023-05-20 | 1288.125           |
| 2023-05-21 | 1825.9375          |
| 2023-05-22 | 2249.89583         |
| 2023-05-23 | 1884.6875          |
| 2023-05-24 | 1710.52083         |
| 2023-05-25 | 1758.02083         |
| 2023-05-26 | 1945.83333         |
| 2023-05-27 | 1981.45833         |
| 2023-05-28 | 2170.83333         |
| 2023-05-29 | 2300.83333         |
| 2023-05-30 | 2289.375           |
| 2023-05-31 | 2444.6875          |
| 2023-06-01 | 2395.625           |
| 2023-06-02 | 2164.58333         |
| 2023-06-03 | 2103.75            |
| 2023-06-04 | 2217.5             |
| 2023-06-05 | 2235.21739         |
| 2023-06-06 | 2118.4375          |
| 2023-06-07 | 2128.4375          |
| 2023-06-08 | 2090.3125          |
| 2023-06-09 | 2044.58333         |
| 2023-06-10 | 2175.10417         |
| 2023-06-11 | 2295.83333         |
| 2023-06-12 | 1925.73958         |
| 2023-06-13 | 1256.45833         |
| 2023-06-14 | 2914.79167         |
| 2023-06-15 | 2687.1875          |
| 2023-06-16 | 2049.375           |
| 2023-06-17 | 1751.5625          |
| 2023-06-18 | 2037.39583         |
| 2023-06-19 | 2392.70833         |
| 2023-06-20 | 2478.22917         |
| 2023-06-21 | 2372.91667         |
| 2023-06-22 | 969.385417         |
| 2023-06-23 | 2174.69792         |
| 2023-06-24 | 2365.9375          |
| 2023-06-25 | 1796.66667         |
| 2023-06-26 | 1161.26042         |
| 2023-06-27 | 1080.02083         |
| 2023-06-28 | 1228.54167         |
| 2023-06-29 | 1387.5             |
| 2023-06-30 | 1673.54167         |
| 2023-07-01 | 1955.10417         |
| 2023-07-02 | 1979.47917         |
| 2023-07-03 | 1672.91667         |
| 2023-07-04 | 1365.52083         |
| 2023-07-05 | 1127.38542         |
| 2023-07-06 | 987.354167         |
| 2023-07-07 | 789.114583         |
| 2023-07-08 | 572.135417         |
| 2023-07-09 | 445.09375          |
| 2023-07-10 | 445.010417         |
| 2023-07-11 | 531.260417         |
| 2023-07-12 | 588.125            |
| 2023-07-13 | 607.427083         |
| 2023-07-14 | 668.427083         |
| 2023-07-15 | 778.25             |
| 2023-07-16 | 856.145833         |
| 2023-07-17 | 866.1875           |
| 2023-07-18 | 866.260417         |
| 2023-07-19 | 746.572917         |
| 2023-07-20 | 558.46875          |
| 2023-07-21 | 468.385417         |
| 2023-07-22 | 429.895833         |
| 2023-07-23 | 427.427083         |
| 2023-07-24 | 513.4375           |
| 2023-07-25 | 538.395833         |
| 2023-07-26 | 425.53125          |
| 2023-07-27 | 360.21875          |
| 2023-07-28 | 344.5              |
| 2023-07-29 | 345.927083         |
| 2023-07-30 | 347.1875           |
| 2023-07-31 | 369.041667         |
| 2023-08-01 | 432.53125          |
| 2023-08-02 | 465.5              |
| 2023-08-03 | 555.364583         |
| 2023-08-04 | 559.25             |
| 2023-08-05 | 570.802083         |
| 2023-08-06 | 455.520833         |
| 2023-08-07 | 380.635417         |
| 2023-08-08 | 344.697917         |
| 2023-08-09 | 383.072917         |
| 2023-08-10 | 421.239583         |
| 2023-08-11 | 467.322917         |
| 2023-08-12 | 472.708333         |
| 2023-08-13 | 441.59375          |
| 2023-08-14 | 439.177083         |
| 2023-08-15 | 384.09375          |
| 2023-08-16 | 367.166667         |
| 2023-08-17 | 376.010417         |
| 2023-08-18 | 334.90625          |
| 2023-08-19 | 341.5625           |
| 2023-08-20 | 340.9375           |
| 2023-08-21 | 340.1875           |
| 2023-08-22 | 334.791667         |
| 2023-08-23 | 331.625            |
| 2023-08-24 | 364.520833         |
| 2023-08-25 | 434.3125           |
| 2023-08-26 | 458.4375           |
| 2023-08-27 | 428.885417         |
| 2023-08-28 | 522.479167         |
| 2023-08-29 | 482.520833         |
| 2023-08-30 | 483.708333         |
| 2023-08-31 | 431.09375          |
| 2023-09-01 | 443.34375          |
| 2023-09-02 | 439.25             |
| 2023-09-03 | 416.677083         |
| 2023-09-04 | 401.625            |
| 2023-09-05 | 258.083333         |
| 2023-09-06 | 222.863958         |
| 2023-09-07 | 208.642917         |
| 2023-09-08 | 218.755521         |
| 2023-09-09 | 184.270833         |
| 2023-09-10 | 168.385417         |
| 2023-09-11 | 242.65625          |
| 2023-09-12 | 215.479167         |
| 2023-09-13 | 174.604167         |
| 2023-09-14 | 131.739583         |
| 2023-09-15 | 194.59375          |
| 2023-09-16 | 279.895833         |
| 2023-09-17 | 371.21875          |
| 2023-09-18 | 409.625            |
| 2023-09-19 | 326.0625           |
| 2023-09-20 | 234.375            |
| 2023-09-21 | 180.4375           |
| 2023-09-22 | 161.333333         |
| 2023-09-23 | 135.9375           |
| 2023-09-24 | 79.3770833         |
| 2023-09-25 | 38.4104167         |
| 2023-09-26 | 37.796875          |
| 2023-09-27 | 78.6364583         |
| 2023-09-28 | 80.3989583         |
| 2023-09-29 | 61.7458333         |
| 2023-09-30 | 39.5135417         |
| 2023-10-01 | 41.5229167         |
| 2023-10-02 | 45.58125           |
| 2023-10-03 | 47.3708333         |
| 2023-10-04 | 70.153125          |
| 2023-10-05 | 147.958333         |
| 2023-10-06 | 184.822917         |
| 2023-10-07 | 184.770833         |
| 2023-10-08 | 184.375            |
| 2023-10-09 | 141.540625         |
| 2023-10-10 | 90.134375          |
| 2023-10-11 | 87.021875          |
| 2023-10-12 | 73.6895833         |
| 2023-10-13 | 54.128125          |
| 2023-10-14 | 32.2739583         |
| 2023-10-15 | 32.309375          |
| 2023-10-16 | 53.3364583         |
| 2023-10-17 | 88.5635417         |
| 2023-10-18 | 85.028125          |
| 2023-10-19 | 86.45625           |
| 2023-10-20 | 86.3458333         |
| 2023-10-21 | 85.696875          |
| 2023-10-22 | 84.9677083         |
| 2023-10-23 | 84.4427083         |
| 2023-10-24 | 67.3239583         |
| 2023-10-25 | 69.8708333         |
| 2023-10-26 | 67.975             |
| 2023-10-27 | 112.440625         |
| 2023-10-28 | 185.010417         |
| 2023-10-29 | 217.395833         |
| 2023-10-30 | 233.270833         |
| 2023-10-31 | 288.583333         |
| 2023-11-01 | 340.21875          |
| 2023-11-02 | 323.833333         |
| 2023-11-03 | 290.322917         |
| 2023-11-04 | 275.90625          |
| 2023-11-05 | 275.84375          |
| 2023-11-06 | 275.96875          |
| 2023-11-07 | 272.8125           |
| 2023-11-08 | 234.854167         |
| 2023-11-09 | 198.291667         |
| 2023-11-10 | 222.354167         |
| 2023-11-11 | 245.354167         |
| 2023-11-12 | 215.947917         |
| 2023-11-13 | 162.010417         |
| 2023-11-14 | 136.4375           |
| 2023-11-15 | 95.403125          |
| 2023-11-16 | 81.5770833         |
| 2023-11-17 | 91.5802083         |
| 2023-11-18 | 92.6666667         |
| 2023-11-19 | 93.4354167         |
| 2023-11-20 | 91.4875            |
| 2023-11-21 | 89.6166667         |
| 2023-11-22 | 90.0833333         |
| 2023-11-23 | 90.3833333         |
| 2023-11-24 | 89.7166667         |
| 2023-11-25 | 90.9               |
| 2023-11-26 | 87.8854167         |
| 2023-11-27 | 86.98125           |
| 2023-11-28 | 85.2572917         |
| 2023-11-29 | 87.1770833         |
| 2023-11-30 | 86.4666667         |
| 2023-12-01 | 86.5270833         |
| 2023-12-02 | 85.29375           |
| 2023-12-03 | 85.0354167         |
| 2023-12-04 | 86.025             |
| 2023-12-05 | 88.9625            |
| 2023-12-06 | 87.4729167         |
| 2023-12-07 | 87.3729167         |
| 2023-12-08 | 86.1385417         |
| 2023-12-09 | 92.1229167         |
| 2023-12-10 | 91.0333333         |
| 2023-12-11 | 89.6666667         |
| 2023-12-12 | 89.4166667         |
| 2023-12-13 | 91.5854167         |
| 2023-12-14 | 91.7416667         |
| 2023-12-15 | 90.05              |
| 2023-12-16 | 89.55              |
| 2023-12-17 | 89.6               |
| 2023-12-18 | 92.0666667         |
| 2023-12-19 | 93.8854167         |
| 2023-12-20 | 91.1885417         |
| 2023-12-21 | 89.3833333         |
| 2023-12-22 | 89.0               |
| 2023-12-23 | 88.8510417         |
| 2023-12-24 | 88.3614583         |
| 2023-12-25 | 88.2989583         |
| 2023-12-26 | 89.25              |
| 2023-12-27 | 75.7354167         |
| 2023-12-28 | 66.434375          |
| 2023-12-29 | 66.5135417         |
| 2023-12-30 | 66.5104167         |
| 2023-12-31 | 66.2885417         |
| 2024-01-01 | 66.3302083         |
| 2024-01-02 | 65.4708333         |
| 2024-01-03 | 64.4833333         |
| 2024-01-04 | 66.278125          |
| 2024-01-05 | 70.034375          |
| 2024-01-06 | 71.9791667         |
| 2024-01-07 | 74.5520833         |
| 2024-01-08 | 73.6145833         |
| 2024-01-09 | 98.0104167         |
| 2024-01-10 | 115.354167         |
| 2024-01-11 | 113.0625           |
| 2024-01-12 | 109.395833         |
| 2024-01-13 | 108.216667         |
| 2024-01-14 | 123.114583         |
| 2024-01-15 | 113.614583         |
| 2024-01-16 | 107.947917         |
| 2024-01-17 | 106.375            |
| 2024-01-18 | 105.228125         |
| 2024-01-19 | 104.8125           |
| 2024-01-20 | 104.604167         |
| 2024-01-21 | 105.083333         |
| 2024-01-22 | 105.90625          |
| 2024-01-23 | 105.916667         |
| 2024-01-24 | 105.9375           |
| 2024-01-25 | 105.738125         |
| 2024-01-26 | 110.291667         |
| 2024-01-27 | 105.645833         |
| 2024-01-28 | 105.104167         |
| 2024-01-29 | 105.0              |
| 2024-01-30 | 103.958333         |
| 2024-01-31 | 104.0625           |
| 2024-02-01 | 104.041667         |
| 2024-02-02 | 102.708333         |
| 2024-02-03 | 155.543478         |
| 2024-02-04 | 112.697917         |
| 2024-02-05 | 105.979167         |
| 2024-02-06 | 105.958333         |
| 2024-02-07 | 104.385417         |
| 2024-02-08 | 102.5875           |
| 2024-02-09 | 102.755208         |
| 2024-02-10 | 105.71875          |
| 2024-02-11 | 111.322917         |
| 2024-02-12 | 111.608333         |
| 2024-02-13 | 107.364583         |
| 2024-02-14 | 103.38125          |
| 2024-02-15 | 97.0979167         |
| 2024-02-16 | 86.0               |
| 2024-02-17 | 86.315625          |
| 2024-02-18 | 79.1208333         |
| 2024-02-19 | 88.78125           |
| 2024-02-20 | 91.4864583         |
| 2024-02-21 | 70.3572917         |
| 2024-02-22 | 76.6572917         |
| 2024-02-23 | 87.1302083         |
| 2024-02-24 | 91.434375          |
| 2024-02-25 | 81.1375            |
| 2024-02-26 | 96.8572917         |
| 2024-02-27 | 169.989583         |
| 2024-02-28 | 174.760417         |
| 2024-02-29 | 162.770833         |
| 2024-03-01 | 145.645833         |
| 2024-03-02 | 144.104167         |
| 2024-03-03 | 141.083333         |
| 2024-03-04 | 152.083333         |
| 2024-03-05 | 136.559375         |
| 2024-03-06 | 98.234375          |
| 2024-03-07 | 89.625             |
| 2024-03-08 | 93.1854167         |
| 2024-03-09 | 91.6541667         |
| 2024-03-10 | 92.6510417         |
| 2024-03-11 | 88.9479167         |
| 2024-03-12 | 84.9927083         |
| 2024-03-13 | 249.167708         |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 | 411.84375          |
| 2024-03-17 | 376.802083         |
| 2024-03-18 | 324.947917         |
| 2024-03-19 | 283.322917         |
| 2024-03-20 | 266.927083         |
| 2024-03-21 | 270.03125          |
| 2024-03-22 | 288.5              |
| 2024-03-23 | 321.354167         |
| 2024-03-24 | 368.677083         |
| 2024-03-25 | 394.614583         |
| 2024-03-26 | 409.520833         |
| 2024-03-27 | 412.697917         |
| 2024-03-28 | 361.84375          |
| 2024-03-29 | 312.5              |
| 2024-03-30 | 297.75             |
| 2024-03-31 | 314.15625          |
| 2024-04-01 | 381.28125          |
| 2024-04-02 | 398.5              |
| 2024-04-03 | 355.208333         |
| 2024-04-04 | 275.177083         |
| 2024-04-05 | 223.46875          |
| 2024-04-06 | 302.135417         |
| 2024-04-07 | 401.677083         |
| 2024-04-08 | 512.447917         |
| 2024-04-09 | 574.75             |
| 2024-04-10 | 911.552083         |
| 2024-04-11 | 784.572917         |
| 2024-04-12 | 721.0625           |
| 2024-04-13 | 739.34375          |
| 2024-04-14 | 767.927083         |
| 2024-04-15 | 762.989583         |
| 2024-04-16 | 481.083333         |
| 2024-04-17 | 551.447917         |
| 2024-04-18 | 632.583333         |
| 2024-04-19 | 554.114583         |
| 2024-04-20 | 508.177083         |
| 2024-04-21 | 762.333333         |
| 2024-04-22 | 747.6875           |
| 2024-04-23 | 748.15625          |
| 2024-04-24 | 773.479167         |
| 2024-04-25 | 803.760417         |
| 2024-04-26 | 883.4375           |
| 2024-04-27 | 952.5              |
| 2024-04-28 | 859.75             |
| 2024-04-29 | 818.895833         |
| 2024-04-30 | 717.385417         |
| 2024-05-01 | 767.84375          |
| 2024-05-02 | 729.625            |
| 2024-05-03 | 422.677083         |
| 2024-05-04 | 366.333333         |
| 2024-05-05 | 326.114583         |
| 2024-05-06 | 273.4375           |
| 2024-05-07 | 269.989583         |
| 2024-05-08 | 294.4375           |
| 2024-05-09 | 315.291667         |
| 2024-05-10 | 376.34375          |
| 2024-05-11 | 494.114583         |
| 2024-05-12 | 670.791667         |
| 2024-05-13 | 843.03125          |
| 2024-05-14 | 1068.25            |
| 2024-05-15 | 1152.08333         |
| 2024-05-16 | 1104.27083         |
| 2024-05-17 | 893.395833         |
| 2024-05-18 | 746.75             |
| 2024-05-19 | 745.90625          |
| 2024-05-20 | 746.375            |
| 2024-05-21 | 831.59375          |
| 2024-05-22 | 1040.57292         |
| 2024-05-23 | 1070.3125          |
| 2024-05-24 | 1043.33333         |
| 2024-05-25 | 1033.125           |
| 2024-05-26 | 991.552083         |
| 2024-05-27 | 980.166667         |
| 2024-05-28 | 1009.91667         |
| 2024-05-29 | 1123.85417         |
| 2024-05-30 | 1348.125           |
| 2024-05-31 | 1598.22917         |
| 2024-06-01 | 1928.02083         |
| 2024-06-02 | 2208.54167         |
| 2024-06-03 | 2294.16667         |