| datetime   | storage    |
|------------|------------|
| 1989-07-02 | 30934.7852 |
| 1989-07-03 | 31075.2656 |
| 1989-07-04 | 31203.6445 |
| 1989-07-05 | 31159.7832 |
| 1989-07-06 | 31228.5566 |
| 1989-07-07 | 31250.5645 |
| 1989-07-08 | 31119.1289 |
| 1989-07-09 | 30797.5234 |
| 1989-07-10 | 30732.1758 |
| 1989-07-11 | 30735.3555 |
| 1989-07-12 | 30884.9688 |
| 1989-07-13 | 31094.0645 |
| 1989-07-14 | 31156.5723 |
| 1989-07-15 | 30966.0156 |
| 1989-07-16 | 30682.5273 |
| 1989-07-17 | 30648.4707 |
| 1989-07-18 | 30595.7949 |
| 1989-07-19 | 30577.1758 |
| 1989-07-20 | 30546.1465 |
| 1989-07-21 | 30533.7344 |
| 1989-07-22 | 30543.1191 |
| 1989-07-23 |            |
| 1989-07-24 | 30583.3828 |
| 1989-07-25 | 30586.5605 |
| 1989-07-26 | 30586.5605 |
| 1989-07-27 | 30586.5605 |
| 1989-07-28 | 30586.5605 |
| 1989-07-29 |            |
| 1989-07-30 |            |
| 1989-07-31 | 30586.5605 |
| 1989-08-01 | 30543.1191 |
| 1989-08-02 | 30502.8555 |
| 1989-08-03 | 30450.0273 |
| 1989-08-04 | 30397.6719 |
| 1989-08-05 | 30342.3281 |
| 1989-08-06 |            |
| 1989-08-07 | 30262.1699 |
| 1989-08-08 | 30222.166  |
| 1989-08-09 | 30225.1738 |
| 1989-08-10 | 30240.6641 |
| 1989-08-11 | 30289.9922 |
| 1989-08-12 |            |
| 1989-08-13 |            |
| 1989-08-14 | 30329.9961 |
| 1989-08-15 | 30370.0    |
| 1989-08-16 | 30406.9961 |
| 1989-08-17 | 30434.668  |
| 1989-08-18 | 30437.8262 |
| 1989-08-19 |            |
| 1989-08-20 |            |
| 1989-08-21 | 30493.4707 |
| 1989-08-22 | 30502.8555 |
| 1989-08-23 | 30505.8828 |
| 1989-08-24 | 30499.6758 |
| 1989-08-25 | 30481.0586 |
| 1989-08-26 |            |
| 1989-08-27 |            |
| 1989-08-28 | 30425.4941 |
| 1989-08-29 | 30400.8301 |
| 1989-08-30 | 30379.1738 |
| 1989-08-31 | 30348.4941 |
| 1989-09-01 | 30314.5059 |
| 1989-09-02 |            |
| 1989-09-03 |            |
| 1989-09-04 |            |
| 1989-09-05 | 30357.668  |
| 1989-09-06 | 30363.834  |
| 1989-09-07 | 30373.0078 |
| 1989-09-08 | 30351.502  |
| 1989-09-09 |            |
| 1989-09-10 |            |
| 1989-09-11 | 30237.5059 |
| 1989-09-12 | 30203.668  |
| 1989-09-13 | 30166.6719 |
| 1989-09-14 | 30126.709  |
| 1989-09-15 | 30092.9805 |
| 1989-09-16 |            |
| 1989-09-17 |            |
| 1989-09-18 | 30019.2285 |
| 1989-09-19 | 30056.1035 |
| 1989-09-20 | 30077.541  |
| 1989-09-21 | 30117.5645 |
| 1989-09-22 | 30142.0078 |
| 1989-09-23 |            |
| 1989-09-24 |            |
| 1989-09-25 | 30132.8535 |
| 1989-09-26 | 30120.5625 |
| 1989-09-27 | 30105.2715 |
| 1989-09-28 |            |
| 1989-09-29 | 30099.127  |
| 1989-09-30 | 30143.0605 |
| 1989-10-01 |            |
| 1989-10-02 | 30231.34   |
| 1989-10-03 | 30283.83   |
| 1989-10-04 |            |
| 1989-10-05 |            |
| 1989-10-06 |            |
| 1989-10-07 |            |
| 1989-10-08 |            |
| 1989-10-09 |            |
| 1989-10-10 | 30570.97   |
| 1989-10-11 | 30602.0    |
| 1989-10-12 |            |
| 1989-10-13 | 30679.5    |
| 1989-10-14 |            |
| 1989-10-15 |            |
| 1989-10-16 | 30788.23   |
| 1989-10-17 | 30785.03   |
| 1989-10-18 | 30785.03   |
| 1989-10-19 | 30791.28   |
| 1989-10-20 | 30794.48   |
| 1989-10-21 |            |
| 1989-10-22 |            |
| 1989-10-23 | 30822.51   |
| 1989-10-24 | 30822.51   |
| 1989-10-25 |            |
| 1989-10-26 |            |
| 1989-10-27 | 30800.72   |
| 1989-10-28 |            |
| 1989-10-29 |            |
| 1989-10-30 |            |
| 1989-10-31 | 30775.74   |
| 1989-11-01 | 30617.44   |
| 1989-11-02 | 30351.5    |
| 1989-11-03 | 29936.33   |
| 1989-11-04 |            |
| 1989-11-05 |            |
| 1989-11-06 | 29742.96   |
| 1989-11-07 | 29479.28   |
| 1989-11-08 | 29056.37   |
| 1989-11-09 | 28513.39   |
| 1989-11-10 |            |
| 1989-11-11 |            |
| 1989-11-12 |            |
| 1989-11-13 | 26380.78   |
| 1989-11-14 | 25858.03   |
| 1989-11-15 |            |
| 1989-11-16 |            |
| 1989-11-17 | 24217.55   |
| 1989-11-18 |            |
| 1989-11-19 |            |
| 1989-11-20 | 22591.89   |
| 1989-11-21 |            |
| 1989-11-22 | 21534.88   |
| 1989-11-23 |            |
| 1989-11-24 |            |
| 1989-11-25 |            |
| 1989-11-26 |            |
| 1989-11-27 | 18989.14   |
| 1989-11-28 |            |
| 1989-11-29 |            |
| 1989-11-30 | 17504.88   |
| 1989-12-01 | 17043.18   |
| 1989-12-02 |            |
| 1989-12-03 |            |
| 1989-12-04 | 15664.7    |
| 1989-12-05 |            |
| 1989-12-06 | 14761.3    |
| 1989-12-07 |            |
| 1989-12-08 |            |
| 1989-12-09 |            |
| 1989-12-10 |            |
| 1989-12-11 | 12582.71   |
| 1989-12-12 | 12561.79   |
| 1989-12-13 | 12534.54   |
| 1989-12-14 |            |
| 1989-12-15 |            |
| 1989-12-16 |            |
| 1989-12-17 |            |
| 1989-12-18 | 12411.5    |
| 1989-12-19 |            |
| 1989-12-20 |            |
| 1989-12-21 |            |
| 1989-12-22 |            |
| 1989-12-23 |            |
| 1989-12-24 |            |
| 1989-12-25 |            |
| 1989-12-26 |            |
| 1989-12-27 | 12184.88   |
| 1989-12-28 |            |
| 1989-12-29 |            |
| 1989-12-30 |            |
| 1989-12-31 | 12088.12   |
| 1990-01-01 | 12061.36   |
| 1990-01-02 | 12026.26   |
| 1990-01-03 | 12001.76   |
| 1990-01-04 | 11975.16   |
| 1990-01-05 | 11948.66   |
| 1990-01-06 | 11924.16   |
| 1990-01-07 | 11893.58   |
| 1990-01-08 | 11861.01   |
| 1990-01-09 | 11840.59   |
| 1990-01-10 | 11812.0    |
| 1990-01-11 | 11789.81   |
| 1990-01-12 | 11757.46   |
| 1990-01-13 | 11731.22   |
| 1990-01-14 | 11712.97   |
| 1990-01-15 | 11704.98   |
| 1990-01-16 | 11680.72   |
| 1990-01-17 | 11670.56   |
| 1990-01-18 | 11630.22   |
| 1990-01-19 | 11581.83   |
| 1990-01-20 | 11563.77   |
| 1990-01-21 | 11529.62   |
| 1990-01-22 | 11499.49   |
| 1990-01-23 | 11475.35   |
| 1990-01-24 | 11439.13   |
| 1990-01-25 | 11409.0    |
| 1990-01-26 | 11379.17   |
| 1990-01-27 | 11343.31   |
| 1990-01-28 | 11317.47   |
| 1990-01-29 | 11281.61   |
| 1990-01-30 | 11257.81   |
| 1990-01-31 | 11233.9    |
| 1990-02-01 | 11221.95   |
| 1990-02-02 | 11204.16   |
| 1990-02-03 | 11217.97   |
| 1990-02-04 | 11225.94   |
| 1990-02-05 | 11231.86   |
| 1990-02-06 | 11237.89   |
| 1990-02-07 | 11239.83   |
| 1990-02-08 | 11247.8    |
| 1990-02-09 | 11249.84   |
| 1990-02-10 | 11259.75   |
| 1990-02-11 | 11263.73   |
| 1990-02-12 | 11271.7    |
| 1990-02-13 | 11283.65   |
| 1990-02-14 | 11289.58   |
| 1990-02-15 | 11309.5    |
| 1990-02-16 | 11321.45   |
| 1990-02-17 | 11327.38   |
| 1990-02-18 | 11331.36   |
| 1990-02-19 | 11359.25   |
| 1990-02-20 | 11373.15   |
| 1990-02-21 | 11381.11   |
| 1990-02-22 | 11389.08   |
| 1990-02-23 | 11399.09   |
| 1990-02-24 | 11403.07   |
| 1990-02-25 | 11405.02   |
| 1990-02-26 | 11410.96   |
| 1990-02-27 | 11413.02   |
| 1990-02-28 | 11417.05   |
| 1990-03-01 | 11421.07   |
| 1990-03-02 | 11423.04   |
| 1990-03-03 | 11425.1    |
| 1990-03-04 | 11433.14   |
| 1990-03-05 | 11437.17   |
| 1990-03-06 | 11443.15   |
| 1990-03-07 | 11455.23   |
| 1990-03-08 | 11461.21   |
| 1990-03-09 | 11465.24   |
| 1990-03-10 | 11473.29   |
| 1990-03-11 | 11477.31   |
| 1990-03-12 | 11489.38   |
| 1990-03-13 | 11499.49   |
| 1990-03-14 | 11483.39   |
| 1990-03-15 | 11463.27   |
| 1990-03-16 | 11439.13   |
| 1990-03-17 | 11417.05   |
| 1990-03-18 | 11395.11   |
| 1990-03-19 | 11369.16   |
| 1990-03-20 | 11277.63   |
| 1990-03-21 | 11088.46   |
| 1990-03-22 | 10833.7    |
| 1990-03-23 | 10544.84   |
| 1990-03-24 | 10252.41   |
| 1990-03-25 | 9957.19    |
| 1990-03-26 | 9659.34    |
| 1990-03-27 | 9361.58    |
| 1990-03-28 | 9089.79    |
| 1990-03-29 | 8812.84    |
| 1990-03-30 | 8537.99    |
| 1990-03-31 | 8267.58    |
| 1990-04-01 | 8001.23    |
| 1990-04-02 | 7738.33    |
| 1990-04-03 | 7445.5     |
| 1990-04-04 | 7101.85    |
| 1990-04-05 | 6789.63    |
| 1990-04-06 | 6466.17    |
| 1990-04-07 | 6082.98    |
| 1990-04-08 | 5719.06    |
| 1990-04-09 | 5382.47    |
| 1990-04-10 | 5046.2     |
| 1990-04-11 | 4697.79    |
| 1990-04-12 | 4367.87    |
| 1990-04-13 | 4064.86    |
| 1990-04-14 | 3804.18    |
| 1990-04-15 | 3572.58    |
| 1990-04-16 | 3362.76    |
| 1990-04-17 | 3111.27    |
| 1990-04-18 | 2809.28    |
| 1990-04-19 | 2549.05    |
| 1990-04-20 | 2234.94    |
| 1990-04-21 | 2133.97    |
| 1990-04-22 | 2309.4     |
| 1990-04-23 | 2461.38    |
| 1990-04-24 | 2608.7     |
| 1990-04-25 | 2770.0     |
| 1990-04-26 | 2913.22    |
| 1990-04-27 | 3055.15    |
| 1990-04-28 | 3193.0     |
| 1990-04-29 | 3366.49    |
| 1990-04-30 | 3538.29    |
| 1990-05-01 | 3674.84    |
| 1990-05-02 | 3778.22    |
| 1990-05-03 | 3890.0     |
| 1990-05-04 | 3998.22    |
| 1990-05-05 | 4123.81    |
| 1990-05-06 | 4255.28    |
| 1990-05-07 | 4474.78    |
| 1990-05-08 | 4787.76    |
| 1990-05-09 | 5010.45    |
| 1990-05-10 | 5199.59    |
| 1990-05-11 | 5355.12    |
| 1990-05-12 | 5597.04    |
| 1990-05-13 | 5773.81    |
| 1990-05-14 | 5945.5     |
| 1990-05-15 | 6124.84    |
| 1990-05-16 | 6307.98    |
| 1990-05-17 | 6495.0     |
| 1990-05-18 | 6730.97    |
| 1990-05-19 | 7013.91    |
| 1990-05-20 | 7346.89    |
| 1990-05-21 | 7665.18    |
| 1990-05-22 | 8064.88    |
| 1990-05-23 | 8669.6     |
| 1990-05-24 | 9442.88    |
| 1990-05-25 | 10187.16   |
| 1990-05-26 | 10730.66   |
| 1990-05-27 | 11202.15   |
| 1990-05-28 | 11634.26   |
| 1990-05-29 | 12098.38   |
| 1990-05-30 | 12474.03   |
| 1990-05-31 | 12940.99   |
| 1990-06-01 | 13551.76   |
| 1990-06-02 | 14124.54   |
| 1990-06-03 | 14619.83   |
| 1990-06-04 | 15223.89   |
| 1990-06-05 | 16121.74   |
| 1990-06-06 | 17217.65   |
| 1990-06-07 | 18625.2    |
| 1990-06-08 | 19993.47   |
| 1990-06-09 | 20687.43   |
| 1990-06-10 | 21490.19   |
| 1990-06-11 | 22415.76   |
| 1990-06-12 | 23741.13   |
| 1990-06-13 | 24267.46   |
| 1990-06-14 | 24859.23   |
| 1990-06-15 | 25468.5    |
| 1990-06-16 | 26071.18   |
| 1990-06-17 | 26650.88   |
| 1990-06-18 | 27229.71   |
| 1990-06-19 | 27905.18   |
| 1990-06-20 | 28555.14   |
| 1990-06-21 | 28938.16   |
| 1990-06-22 | 29119.99   |
| 1990-06-23 | 29271.83   |
| 1990-06-24 | 29635.48   |
| 1990-06-25 | 30129.86   |
| 1990-06-26 | 30583.38   |
| 1990-06-27 | 30969.21   |
| 1990-06-28 | 31087.8    |
| 1990-06-29 | 31059.71   |
| 1990-06-30 | 31019.03   |
| 1990-07-01 | 31022.23   |
| 1990-07-02 | 31031.52   |
| 1990-07-03 | 31044.02   |
| 1990-07-04 | 31012.79   |
| 1990-07-05 | 30953.52   |
| 1990-07-06 | 30788.23   |
| 1990-07-07 | 30626.82   |
| 1990-07-08 | 30561.74   |
| 1990-07-09 | 30555.53   |
| 1990-07-10 | 30552.35   |
| 1990-07-11 | 30524.5    |
| 1990-07-12 | 30403.84   |
| 1990-07-13 | 30376.17   |
| 1990-07-14 | 30370.0    |
| 1990-07-15 | 30348.49   |
| 1990-07-16 | 30326.84   |
| 1990-07-17 | 30342.33   |
| 1990-07-18 | 30311.5    |
| 1990-07-19 | 30286.83   |
| 1990-07-20 | 30274.5    |
| 1990-07-21 | 30237.51   |
| 1990-07-22 | 30185.17   |
| 1990-07-23 | 30129.86   |
| 1990-07-24 | 30108.27   |
| 1990-07-25 | 30129.86   |
| 1990-07-26 | 30157.5    |
| 1990-07-27 | 30169.83   |
| 1990-07-28 | 30157.5    |
| 1990-07-29 | 30139.0    |
| 1990-07-30 | 30108.27   |
| 1990-07-31 | 30059.25   |
| 1990-08-01 | 30114.42   |
| 1990-08-02 | 30203.67   |
| 1990-08-03 | 30305.33   |
| 1990-08-04 | 30376.17   |
| 1990-08-05 | 30484.24   |
| 1990-08-06 | 30558.56   |
| 1990-08-07 | 30617.44   |
| 1990-08-08 | 30682.53   |
| 1990-08-09 | 30747.77   |
| 1990-08-10 | 30788.23   |
| 1990-08-11 | 30810.02   |
| 1990-08-12 | 30828.75   |
| 1990-08-13 | 30828.75   |
| 1990-08-14 | 30841.25   |
| 1990-08-15 | 30850.54   |
| 1990-08-16 | 30859.98   |
| 1990-08-17 | 30897.46   |
| 1990-08-18 | 30922.29   |
| 1990-08-19 | 30931.74   |
| 1990-08-20 | 30959.77   |
| 1990-08-21 | 30975.46   |
| 1990-08-22 | 30984.75   |
| 1990-08-23 | 30987.95   |
| 1990-08-24 | 30984.75   |
| 1990-08-25 | 30972.26   |
| 1990-08-26 | 30959.77   |
| 1990-08-27 | 30944.23   |
| 1990-08-28 | 30931.74   |
| 1990-08-29 | 30909.95   |
| 1990-08-30 | 30891.21   |
| 1990-08-31 | 30897.46   |
| 1990-09-01 | 30900.51   |
| 1990-09-02 | 30897.46   |
| 1990-09-03 | 30900.51   |
| 1990-09-04 | 30916.05   |
| 1990-09-05 | 30941.03   |
| 1990-09-06 | 30947.28   |
| 1990-09-07 | 30897.46   |
| 1990-09-08 | 30738.38   |
| 1990-09-09 | 30546.15   |
| 1990-09-10 | 30222.17   |
| 1990-09-11 | 29832.0    |
| 1990-09-12 | 29341.97   |
| 1990-09-13 | 28753.91   |
| 1990-09-14 | 28217.64   |
| 1990-09-15 | 27682.69   |
| 1990-09-16 | 27168.2    |
| 1990-09-17 |            |
| 1990-09-18 |            |
| 1990-09-19 |            |
| 1990-09-20 |            |
| 1990-09-21 |            |
| 1990-09-22 |            |
| 1990-09-23 |            |
| 1990-09-24 |            |
| 1990-09-25 |            |
| 1990-09-26 |            |
| 1990-09-27 |            |
| 1990-09-28 |            |
| 1990-09-29 |            |
| 1990-09-30 | 20095.0    |
| 1990-10-01 | 19576.0    |
| 1990-10-02 | 19056.0    |
| 1990-10-03 | 18543.0    |
| 1990-10-04 | 18037.0    |
| 1990-10-05 | 17538.0    |
| 1990-10-06 | 17047.0    |
| 1990-10-07 | 16564.0    |
| 1990-10-08 | 16078.0    |
| 1990-10-09 | 15577.0    |
| 1990-10-10 | 15095.0    |
| 1990-10-11 | 14603.0    |
| 1990-10-12 | 14108.0    |
| 1990-10-13 | 13597.0    |
| 1990-10-14 | 13110.0    |
| 1990-10-15 | 12624.0    |
| 1990-10-16 | 12140.0    |
| 1990-10-17 | 11644.0    |
| 1990-10-18 | 11118.0    |
| 1990-10-19 | 10624.0    |
| 1990-10-20 | 10152.0    |
| 1990-10-21 | 9637.0     |
| 1990-10-22 | 9160.0     |
| 1990-10-23 | 8674.0     |
| 1990-10-24 | 8474.0     |
| 1990-10-25 | 8515.0     |
| 1990-10-26 | 8557.0     |
| 1990-10-27 | 8595.0     |
| 1990-10-28 | 8634.0     |
| 1990-10-29 | 8668.0     |
| 1990-10-30 | 8705.0     |
| 1990-10-31 | 8729.0     |
| 1990-11-01 | 8761.27    |
| 1990-11-02 | 8798.1     |
| 1990-11-03 | 8831.16    |
| 1990-11-04 | 8855.15    |
| 1990-11-05 | 8890.1     |
| 1990-11-06 | 8925.11    |
| 1990-11-07 | 8947.33    |
| 1990-11-08 | 8973.17    |
| 1990-11-09 | 9012.01    |
| 1990-11-10 | 9039.83    |
| 1990-11-11 | 9073.08    |
| 1990-11-12 | 9104.57    |
| 1990-11-13 | 9136.44    |
| 1990-11-14 | 9162.55    |
| 1990-11-15 | 9185.01    |
| 1990-11-16 | 9211.22    |
| 1990-11-17 | 9228.02    |
| 1990-11-18 | 9254.22    |
| 1990-11-19 | 9276.69    |
| 1990-11-20 | 9299.2     |
| 1990-11-21 | 9333.25    |
| 1990-11-22 | 9354.01    |
| 1990-11-23 | 9378.65    |
| 1990-11-24 | 9406.99    |
| 1990-11-25 | 9433.38    |
| 1990-11-26 | 9452.3     |
| 1990-11-27 | 9475.0     |
| 1990-11-28 | 9499.68    |
| 1990-11-29 | 9516.84    |
| 1990-11-30 | 9531.96    |
| 1990-12-01 | 9554.79    |
| 1990-12-02 | 9571.86    |
| 1990-12-03 | 9589.02    |
| 1990-12-04 | 9606.09    |
| 1990-12-05 | 9608.04    |
| 1990-12-06 | 9634.57    |
| 1990-12-07 | 9644.13    |
| 1990-12-08 | 9665.0     |
| 1990-12-09 | 9684.12    |
| 1990-12-10 | 9701.28    |
| 1990-12-11 | 9718.44    |
| 1990-12-12 | 9737.56    |
| 1990-12-13 | 9754.81    |
| 1990-12-14 | 9771.97    |
| 1990-12-15 | 9789.13    |
| 1990-12-16 | 9806.38    |
| 1990-12-17 | 9825.41    |
| 1990-12-18 | 9835.02    |
| 1990-12-19 | 9844.53    |
| 1990-12-20 | 9869.34    |
| 1990-12-21 | 9896.1     |
| 1990-12-22 | 9899.93    |
| 1990-12-23 | 9922.87    |
| 1990-12-24 | 9932.38    |
| 1990-12-25 | 9947.68    |
| 1990-12-26 | 9959.15    |
| 1990-12-27 | 9976.31    |
| 1990-12-28 | 9978.27    |
| 1990-12-29 | 9991.6     |
| 1990-12-30 | 10001.12   |
| 1990-12-31 | 10012.59   |
| 1991-01-01 | 10021.0    |
| 1991-01-02 | 10031.0    |
| 1991-01-03 | 10039.0    |
| 1991-01-04 | 10045.0    |
| 1991-01-05 | 10058.0    |
| 1991-01-06 | 10067.0    |
| 1991-01-07 | 10075.0    |
| 1991-01-08 | 10081.0    |
| 1991-01-09 | 10091.0    |
| 1991-01-10 | 10108.0    |
| 1991-01-11 | 10110.0    |
| 1991-01-12 | 10115.0    |
| 1991-01-13 | 10123.0    |
| 1991-01-14 | 10131.0    |
| 1991-01-15 | 10137.0    |
| 1991-01-16 | 10060.0    |
| 1991-01-17 | 9813.0     |
| 1991-01-18 | 9688.0     |
| 1991-01-19 | 9696.0     |
| 1991-01-20 | 9711.0     |
| 1991-01-21 | 9715.0     |
| 1991-01-22 | 9729.0     |
| 1991-01-23 | 9696.0     |
| 1991-01-24 | 9532.0     |
| 1991-01-25 | 9148.0     |
| 1991-01-26 | 8892.0     |
| 1991-01-27 | 8797.0     |
| 1991-01-28 | 8688.0     |
| 1991-01-29 | 8634.0     |
| 1991-01-30 | 8637.0     |
| 1991-01-31 | 8637.0     |
| 1991-02-01 | 8668.0     |
| 1991-02-02 | 8663.0     |
| 1991-02-03 | 8648.0     |
| 1991-02-04 | 8643.0     |
| 1991-02-05 | 8637.0     |
| 1991-02-06 | 8628.0     |
| 1991-02-07 | 8619.0     |
| 1991-02-08 | 8617.0     |
| 1991-02-09 | 8610.0     |
| 1991-02-10 | 8595.0     |
| 1991-02-11 | 8588.0     |
| 1991-02-12 | 8577.0     |
| 1991-02-13 | 8574.0     |
| 1991-02-14 | 8570.0     |
| 1991-02-15 | 8561.0     |
| 1991-02-16 | 8557.0     |
| 1991-02-17 | 8555.0     |
| 1991-02-18 | 8554.0     |
| 1991-02-19 | 8548.0     |
| 1991-02-20 | 8543.0     |
| 1991-02-21 | 8541.0     |
| 1991-02-22 | 8537.0     |
| 1991-02-23 | 8534.0     |
| 1991-02-24 | 8526.0     |
| 1991-02-25 | 8517.0     |
| 1991-02-26 | 8506.0     |
| 1991-02-27 | 8501.0     |
| 1991-02-28 | 8490.0     |
| 1991-03-01 | 8487.26    |
| 1991-03-02 | 8485.49    |
| 1991-03-03 | 8485.49    |
| 1991-03-04 | 8483.63    |
| 1991-03-05 | 8490.88    |
| 1991-03-06 | 8499.98    |
| 1991-03-07 | 8501.75    |
| 1991-03-08 | 8505.37    |
| 1991-03-09 | 8496.36    |
| 1991-03-10 | 8505.37    |
| 1991-03-11 | 8507.14    |
| 1991-03-12 | 8501.75    |
| 1991-03-13 | 8507.14    |
| 1991-03-14 | 8514.39    |
| 1991-03-15 | 8514.39    |
| 1991-03-16 | 8514.39    |
| 1991-03-17 | 8514.39    |
| 1991-03-18 | 8510.76    |
| 1991-03-19 | 8509.0     |
| 1991-03-20 | 8507.14    |
| 1991-03-21 | 8498.13    |
| 1991-03-22 | 8505.37    |
| 1991-03-23 | 8499.98    |
| 1991-03-24 | 8494.5     |
| 1991-03-25 | 8490.88    |
| 1991-03-26 | 8496.36    |
| 1991-03-27 | 8492.74    |
| 1991-03-28 | 8487.26    |
| 1991-03-29 | 8483.63    |
| 1991-03-30 | 8476.39    |
| 1991-03-31 | 8476.39    |
| 1991-04-01 | 8470.0     |
| 1991-04-02 | 8467.0     |
| 1991-04-03 | 8459.0     |
| 1991-04-04 | 8355.0     |
| 1991-04-05 | 8080.0     |
| 1991-04-06 | 7744.0     |
| 1991-04-07 | 7388.0     |
| 1991-04-08 | 7039.0     |
| 1991-04-09 | 6652.0     |
| 1991-04-10 | 6231.0     |
| 1991-04-11 | 5819.0     |
| 1991-04-12 | 5427.0     |
| 1991-04-13 | 5079.0     |
| 1991-04-14 | 4766.0     |
| 1991-04-15 | 4460.0     |
| 1991-04-16 | 4188.0     |
| 1991-04-17 | 3930.0     |
| 1991-04-18 | 3676.0     |
| 1991-04-19 | 3413.0     |
| 1991-04-20 | 3177.0     |
| 1991-04-21 | 2958.0     |
| 1991-04-22 | 2736.0     |
| 1991-04-23 | 2520.0     |
| 1991-04-24 | 2318.0     |
| 1991-04-25 | 2097.0     |
| 1991-04-26 | 1885.0     |
| 1991-04-27 | 1670.0     |
| 1991-04-28 | 1556.0     |
| 1991-04-29 | 1520.0     |
| 1991-04-30 | 1503.0     |
| 1991-05-01 | 1510.0     |
| 1991-05-02 | 1514.01    |
| 1991-05-03 | 1508.98    |
| 1991-05-04 | 1505.02    |
| 1991-05-05 | 1504.0     |
| 1991-05-06 | 1510.0     |
| 1991-05-07 | 1514.98    |
| 1991-05-08 | 1524.99    |
| 1991-05-09 | 1563.08    |
| 1991-05-10 | 1598.79    |
| 1991-05-11 | 1609.0     |
| 1991-05-12 | 1594.71    |
| 1991-05-13 | 1586.54    |
| 1991-05-14 | 1591.67    |
| 1991-05-15 | 1604.92    |
| 1991-05-16 | 1605.96    |
| 1991-05-17 | 1616.12    |
| 1991-05-18 | 1679.56    |
| 1991-05-19 | 1708.43    |
| 1991-05-20 | 1782.1     |
| 1991-05-21 | 1933.21    |
| 1991-05-22 | 2156.14    |
| 1991-05-23 | 2425.73    |
| 1991-05-24 | 2693.31    |
| 1991-05-25 | 3135.63    |
| 1991-05-26 | 3656.83    |
| 1991-05-27 | 4551.82    |
| 1991-05-28 | 5424.23    |
| 1991-05-29 | 6089.19    |
| 1991-05-30 | 6675.58    |
| 1991-05-31 | 7065.38    |
| 1991-06-01 | 7083.62    |
| 1991-06-02 | 6922.93    |
| 1991-06-03 | 6680.43    |
| 1991-06-04 | 6551.37    |
| 1991-06-05 | 6646.33    |
| 1991-06-06 | 7212.18    |
| 1991-06-07 | 7856.86    |
| 1991-06-08 | 8803.58    |
| 1991-06-09 | 10125.75   |
| 1991-06-10 | 11604.01   |
| 1991-06-11 | 13376.0    |
| 1991-06-12 | 15342.52   |
| 1991-06-13 | 16741.22   |
| 1991-06-14 | 18038.65   |
| 1991-06-15 | 19046.48   |
| 1991-06-16 | 19655.17   |
| 1991-06-17 | 20682.24   |
| 1991-06-18 | 21611.29   |
| 1991-06-19 | 22415.76   |
| 1991-06-20 | 23079.07   |
| 1991-06-21 | 23667.55   |
| 1991-06-22 | 24126.25   |
| 1991-06-23 | 24467.65   |
| 1991-06-24 | 24719.03   |
| 1991-06-25 | 25107.36   |
| 1991-06-26 | 25562.9    |
| 1991-06-27 | 26114.5    |
| 1991-06-28 | 26607.26   |
| 1991-06-29 | 27024.56   |
| 1991-06-30 | 27452.5    |
| 1991-07-01 | 27810.04   |
| 1991-07-02 | 28190.86   |
| 1991-07-03 | 28555.14   |
| 1991-07-04 | 28917.0    |
| 1991-07-05 | 29262.74   |
| 1991-07-06 | 29589.46   |
| 1991-07-07 | 29884.17   |
| 1991-07-08 | 30172.84   |
| 1991-07-09 | 30561.74   |
| 1991-07-10 | 30994.05   |
| 1991-07-11 | 31172.31   |
| 1991-07-12 | 31006.54   |
| 1991-07-13 | 30757.0    |
| 1991-07-14 | 30509.06   |
| 1991-07-15 | 30487.26   |
| 1991-07-16 | 30453.21   |
| 1991-07-17 | 30422.34   |
| 1991-07-18 | 30431.66   |
| 1991-07-19 | 30478.03   |
| 1991-07-20 | 30509.06   |
| 1991-07-21 | 30518.29   |
| 1991-07-22 | 30549.32   |
| 1991-07-23 | 30530.71   |
| 1991-07-24 | 30530.71   |
| 1991-07-25 | 30555.53   |
| 1991-07-26 | 30561.74   |
| 1991-07-27 | 30539.94   |
| 1991-07-28 | 30493.47   |
| 1991-07-29 | 30447.0    |
| 1991-07-30 | 30370.0    |
| 1991-07-31 | 30286.83   |
| 1991-08-01 | 30208.0    |
| 1991-08-02 | 30190.0    |
| 1991-08-03 | 30273.0    |
| 1991-08-04 | 30363.0    |
| 1991-08-05 | 30400.0    |
| 1991-08-06 | 30443.0    |
| 1991-08-07 | 30471.0    |
| 1991-08-08 | 30490.0    |
| 1991-08-09 | 30496.0    |
| 1991-08-10 | 30477.0    |
| 1991-08-11 | 30471.0    |
| 1991-08-12 | 30474.0    |
| 1991-08-13 | 30499.0    |
| 1991-08-14 | 30499.0    |
| 1991-08-15 | 30490.0    |
| 1991-08-16 | 30564.0    |
| 1991-08-17 | 30579.0    |
| 1991-08-18 | 30468.0    |
| 1991-08-19 | 30384.0    |
| 1991-08-20 | 30521.0    |
| 1991-08-21 | 30673.0    |
| 1991-08-22 | 30812.0    |
| 1991-08-23 | 30934.0    |
| 1991-08-24 | 31024.0    |
| 1991-08-25 | 31037.0    |
| 1991-08-26 | 31140.0    |
| 1991-08-27 | 31068.0    |
| 1991-08-28 | 31059.0    |
| 1991-08-29 | 31203.0    |
| 1991-08-30 | 31096.0    |
| 1991-08-31 | 30931.0    |
| 1991-09-01 | 30642.0    |
| 1991-09-02 | 30322.0    |
| 1991-09-03 | 30008.0    |
| 1991-09-04 | 29618.0    |
| 1991-09-05 | 29145.0    |
| 1991-09-06 | 28673.0    |
| 1991-09-07 | 28241.0    |
| 1991-09-08 | 27896.0    |
| 1991-09-09 | 27520.0    |
| 1991-09-10 | 27153.0    |
| 1991-09-11 | 26825.0    |
| 1991-09-12 | 26563.0    |
| 1991-09-13 | 26264.0    |
| 1991-09-14 | 25923.0    |
| 1991-09-15 | 25593.0    |
| 1991-09-16 | 25249.0    |
| 1991-09-17 | 24885.0    |
| 1991-09-18 | 24520.0    |
| 1991-09-19 | 24140.0    |
| 1991-09-20 | 23752.0    |
| 1991-09-21 | 23679.0    |
| 1991-09-22 | 23791.0    |
| 1991-09-23 | 23895.0    |
| 1991-09-24 | 23988.0    |
| 1991-09-25 | 24085.0    |
| 1991-09-26 | 24190.0    |
| 1991-09-27 | 24278.0    |
| 1991-09-28 | 24367.0    |
| 1991-09-29 | 24464.0    |
| 1991-09-30 | 24576.0    |
| 1991-10-01 | 24677.0    |
| 1991-10-02 | 24769.0    |
| 1991-10-03 | 24837.0    |
| 1991-10-04 | 24899.0    |
| 1991-10-05 | 24963.0    |
| 1991-10-06 | 25037.0    |
| 1991-10-07 | 25096.0    |
| 1991-10-08 | 25158.0    |
| 1991-10-09 | 25218.0    |
| 1991-10-10 | 25275.0    |
| 1991-10-11 | 25331.0    |
| 1991-10-12 | 25383.0    |
| 1991-10-13 | 25437.0    |
| 1991-10-14 | 25474.0    |
| 1991-10-15 | 25514.0    |
| 1991-10-16 | 25548.0    |
| 1991-10-17 | 25588.0    |
| 1991-10-18 | 25625.0    |
| 1991-10-19 | 25659.0    |
| 1991-10-20 | 25696.0    |
| 1991-10-21 | 25725.0    |
| 1991-10-22 | 25765.0    |
| 1991-10-23 | 25800.0    |
| 1991-10-24 | 25848.0    |
| 1991-10-25 | 25880.0    |
| 1991-10-26 | 25926.0    |
| 1991-10-27 | 25972.0    |
| 1991-10-28 | 26044.0    |
| 1991-10-29 | 26076.0    |
| 1991-10-30 | 26105.0    |
| 1991-10-31 | 26139.0    |
| 1991-11-01 | 26180.0    |
| 1991-11-02 | 26223.0    |
| 1991-11-03 | 26264.0    |
| 1991-11-04 | 26316.0    |
| 1991-11-05 | 26365.0    |
| 1991-11-06 | 26420.0    |
| 1991-11-07 | 26478.0    |
| 1991-11-08 | 26513.0    |
| 1991-11-09 | 26560.0    |
| 1991-11-10 | 26612.0    |
| 1991-11-11 | 26662.0    |
| 1991-11-12 | 26699.0    |
| 1991-11-13 | 26734.0    |
| 1991-11-14 | 26764.0    |
| 1991-11-15 | 26813.0    |
| 1991-11-16 | 26866.0    |
| 1991-11-17 | 26904.0    |
| 1991-11-18 | 26942.0    |
| 1991-11-19 | 26977.0    |
| 1991-11-20 | 27021.0    |
| 1991-11-21 | 27062.0    |
| 1991-11-22 | 27100.0    |
| 1991-11-23 | 27123.0    |
| 1991-11-24 | 27144.0    |
| 1991-11-25 | 27203.0    |
| 1991-11-26 | 27241.0    |
| 1991-11-27 | 27285.0    |
| 1991-11-28 | 27329.0    |
| 1991-11-29 | 27355.0    |
| 1991-11-30 | 27379.0    |
| 1991-12-01 | 27387.95   |
| 1991-12-02 | 27437.81   |
| 1991-12-03 | 27499.75   |
| 1991-12-04 | 27514.44   |
| 1991-12-05 | 27541.09   |
| 1991-12-06 | 27585.31   |
| 1991-12-07 | 27608.94   |
| 1991-12-08 | 27632.56   |
| 1991-12-09 | 27661.94   |
| 1991-12-10 | 27685.57   |
| 1991-12-11 | 27700.4    |
| 1991-12-12 | 27715.09   |
| 1991-12-13 | 27723.9    |
| 1991-12-14 | 27735.79   |
| 1991-12-15 | 27750.73   |
| 1991-12-16 | 27765.52   |
| 1991-12-17 | 27771.47   |
| 1991-12-18 | 27780.46   |
| 1991-12-19 | 27762.62   |
| 1991-12-20 | 27632.56   |
| 1991-12-21 | 27384.94   |
| 1991-12-22 | 27091.94   |
| 1991-12-23 | 26799.22   |
| 1991-12-24 | 26409.81   |
| 1991-12-25 | 25886.76   |
| 1991-12-26 | 25328.77   |
| 1991-12-27 | 24794.63   |
| 1991-12-28 | 24248.11   |
| 1991-12-29 | 23694.77   |
| 1991-12-30 | 23143.93   |
| 1991-12-31 | 22602.58   |
| 1992-01-01 | 22075.0    |
| 1992-01-02 | 21538.0    |
| 1992-01-03 | 21001.0    |
| 1992-01-04 | 20470.0    |
| 1992-01-05 | 19962.0    |
| 1992-01-06 | 19450.0    |
| 1992-01-07 | 18954.0    |
| 1992-01-08 | 18457.0    |
| 1992-01-09 | 17954.0    |
| 1992-01-10 | 17471.0    |
| 1992-01-11 | 17005.0    |
| 1992-01-12 | 16520.0    |
| 1992-01-13 | 16048.0    |
| 1992-01-14 | 15575.0    |
| 1992-01-15 | 15115.0    |
| 1992-01-16 | 14674.0    |
| 1992-01-17 | 14230.0    |
| 1992-01-18 | 13782.0    |
| 1992-01-19 | 13342.0    |
| 1992-01-20 | 12913.0    |
| 1992-01-21 | 12491.0    |
| 1992-01-22 | 12072.0    |
| 1992-01-23 | 11654.0    |
| 1992-01-24 | 11239.0    |
| 1992-01-25 | 10848.0    |
| 1992-01-26 | 10460.0    |
| 1992-01-27 | 10071.0    |
| 1992-01-28 | 9683.0     |
| 1992-01-29 | 9293.0     |
| 1992-01-30 | 8918.0     |
| 1992-01-31 | 8756.0     |
| 1992-02-01 | 8766.84    |
| 1992-02-02 | 8772.32    |
| 1992-02-03 | 8776.0     |
| 1992-02-04 | 8779.68    |
| 1992-02-05 | 8779.68    |
| 1992-02-06 | 8779.68    |
| 1992-02-07 | 8776.0     |
| 1992-02-08 | 8776.0     |
| 1992-02-09 | 8776.0     |
| 1992-02-10 | 8776.0     |
| 1992-02-11 | 8779.68    |
| 1992-02-12 | 8787.05    |
| 1992-02-13 | 8792.53    |
| 1992-02-14 | 8803.58    |
| 1992-02-15 | 8807.27    |
| 1992-02-16 | 8810.95    |
| 1992-02-17 | 8816.52    |
| 1992-02-18 | 8822.0     |
| 1992-02-19 | 8829.37    |
| 1992-02-20 | 8831.16    |
| 1992-02-21 | 8831.16    |
| 1992-02-22 | 8833.05    |
| 1992-02-23 | 8836.73    |
| 1992-02-24 | 8831.16    |
| 1992-02-25 | 8829.37    |
| 1992-02-26 | 8829.37    |
| 1992-02-27 | 8829.37    |
| 1992-02-28 | 8781.48    |
| 1992-02-29 | 8625.72    |
| 1992-03-01 | 8425.0     |
| 1992-03-02 | 8227.0     |
| 1992-03-03 | 7959.0     |
| 1992-03-04 | 7600.0     |
| 1992-03-05 | 7171.0     |
| 1992-03-06 | 6838.0     |
| 1992-03-07 | 6518.0     |
| 1992-03-08 | 6206.0     |
| 1992-03-09 | 5911.0     |
| 1992-03-10 | 5609.0     |
| 1992-03-11 | 5296.0     |
| 1992-03-12 | 4994.0     |
| 1992-03-13 | 4695.0     |
| 1992-03-14 | 4406.0     |
| 1992-03-15 | 4123.0     |
| 1992-03-16 | 3858.0     |
| 1992-03-17 | 3605.0     |
| 1992-03-18 | 3366.0     |
| 1992-03-19 | 3143.0     |
| 1992-03-20 | 2937.0     |
| 1992-03-21 | 2746.0     |
| 1992-03-22 | 2547.0     |
| 1992-03-23 | 2341.0     |
| 1992-03-24 | 2168.0     |
| 1992-03-25 | 2091.0     |
| 1992-03-26 | 2096.0     |
| 1992-03-27 | 2103.0     |
| 1992-03-28 | 2109.0     |
| 1992-03-29 | 2112.0     |
| 1992-03-30 | 2116.0     |
| 1992-03-31 | 2118.0     |
| 1992-04-01 | 2114.0     |
| 1992-04-02 | 2111.0     |
| 1992-04-03 | 2049.0     |
| 1992-04-04 | 1943.0     |
| 1992-04-05 | 1821.0     |
| 1992-04-06 | 1744.0     |
| 1992-04-07 | 1683.0     |
| 1992-04-08 | 1643.0     |
| 1992-04-09 | 1612.0     |
| 1992-04-10 | 1599.0     |
| 1992-04-11 | 1602.0     |
| 1992-04-12 | 1611.0     |
| 1992-04-13 | 1629.0     |
| 1992-04-14 | 1606.0     |
| 1992-04-15 | 1586.0     |
| 1992-04-16 | 1588.0     |
| 1992-04-17 | 1587.0     |
| 1992-04-18 | 1595.0     |
| 1992-04-19 | 1593.0     |
| 1992-04-20 | 1583.0     |
| 1992-04-21 | 1577.0     |
| 1992-04-22 | 1580.0     |
| 1992-04-23 | 1581.0     |
| 1992-04-24 | 1576.0     |
| 1992-04-25 | 1577.0     |
| 1992-04-26 | 1589.0     |
| 1992-04-27 | 1622.0     |
| 1992-04-28 | 1678.0     |
| 1992-04-29 | 1777.0     |
| 1992-04-30 | 1917.0     |
| 1992-05-01 | 2113.97    |
| 1992-05-02 | 2180.58    |
| 1992-05-03 | 2364.11    |
| 1992-05-04 | 2437.24    |
| 1992-05-05 | 2550.2     |
| 1992-05-06 | 2699.19    |
| 1992-05-07 | 2831.88    |
| 1992-05-08 | 2896.27    |
| 1992-05-09 | 2949.5     |
| 1992-05-10 | 2997.89    |
| 1992-05-11 | 2907.14    |
| 1992-05-12 | 2809.28    |
| 1992-05-13 | 2985.78    |
| 1992-05-14 | 3410.25    |
| 1992-05-15 | 3661.99    |
| 1992-05-16 | 3903.21    |
| 1992-05-17 | 4509.78    |
| 1992-05-18 | 5368.05    |
| 1992-05-19 | 6160.48    |
| 1992-05-20 | 7012.21    |
| 1992-05-21 | 8262.17    |
| 1992-05-22 | 9179.44    |
| 1992-05-23 | 9970.62    |
| 1992-05-24 | 10666.72   |
| 1992-05-25 | 11409.0    |
| 1992-05-26 | 12308.5    |
| 1992-05-27 | 13194.78   |
| 1992-05-28 | 14044.22   |
| 1992-05-29 | 14730.33   |
| 1992-05-30 | 15353.67   |
| 1992-05-31 | 15943.95   |
| 1992-06-01 | 16479.09   |
| 1992-06-02 | 16989.14   |
| 1992-06-03 | 17483.5    |
| 1992-06-04 | 18012.0    |
| 1992-06-05 | 18526.3    |
| 1992-06-06 | 18947.0    |
| 1992-06-07 | 19337.13   |
| 1992-06-08 | 19698.28   |
| 1992-06-09 | 20049.75   |
| 1992-06-10 | 20406.01   |
| 1992-06-11 | 20746.99   |
| 1992-06-12 | 21099.21   |
| 1992-06-13 | 21400.81   |
| 1992-06-14 | 21695.85   |
| 1992-06-15 | 21960.3    |
| 1992-06-16 | 22239.5    |
| 1992-06-17 | 22517.19   |
| 1992-06-18 | 22787.9    |
| 1992-06-19 | 23003.53   |
| 1992-06-20 | 23222.4    |
| 1992-06-21 | 23428.3    |
| 1992-06-22 | 23662.1    |
| 1992-06-23 | 23831.57   |
| 1992-06-24 | 23985.03   |
| 1992-06-25 | 24176.02   |
| 1992-06-26 | 24361.91   |
| 1992-06-27 | 24495.35   |
| 1992-06-28 | 24634.95   |
| 1992-06-29 | 24755.39   |
| 1992-06-30 | 24831.0    |
| 1992-07-01 | 24932.0    |
| 1992-07-02 | 25025.0    |
| 1992-07-03 | 25040.0    |
| 1992-07-04 | 24955.0    |
| 1992-07-05 | 25031.0    |
| 1992-07-06 | 25082.0    |
| 1992-07-07 | 25141.0    |
| 1992-07-08 | 25201.0    |
| 1992-07-09 | 25272.0    |
| 1992-07-10 | 25329.0    |
| 1992-07-11 | 25374.0    |
| 1992-07-12 | 25425.0    |
| 1992-07-13 | 25574.0    |
| 1992-07-14 | 25665.0    |
| 1992-07-15 | 25719.0    |
| 1992-07-16 | 25762.0    |
| 1992-07-17 | 25800.0    |
| 1992-07-18 | 25825.0    |
| 1992-07-19 | 25845.0    |
| 1992-07-20 | 25866.0    |
| 1992-07-21 | 25886.0    |
| 1992-07-22 | 25903.0    |
| 1992-07-23 | 25906.0    |
| 1992-07-24 | 25877.0    |
| 1992-07-25 | 25805.0    |
| 1992-07-26 | 25762.0    |
| 1992-07-27 | 25717.0    |
| 1992-07-28 | 25674.0    |
| 1992-07-29 | 25656.0    |
| 1992-07-30 | 25642.0    |
| 1992-07-31 | 25628.0    |
| 1992-08-01 | 25588.0    |
| 1992-08-02 | 25548.0    |
| 1992-08-03 | 25536.0    |
| 1992-08-04 | 25479.0    |
| 1992-08-05 | 25454.0    |
| 1992-08-06 | 25434.0    |
| 1992-08-07 | 25414.0    |
| 1992-08-08 | 25394.0    |
| 1992-08-09 | 25368.0    |
| 1992-08-10 | 25360.0    |
| 1992-08-11 | 25354.0    |
| 1992-08-12 | 25317.0    |
| 1992-08-13 | 25229.0    |
| 1992-08-14 | 25034.0    |
| 1992-08-15 | 24752.0    |
| 1992-08-16 | 24453.0    |
| 1992-08-17 | 24162.0    |
| 1992-08-18 | 23878.0    |
| 1992-08-19 | 23619.0    |
| 1992-08-20 | 23442.0    |
| 1992-08-21 | 23339.0    |
| 1992-08-22 | 23255.0    |
| 1992-08-23 | 23174.0    |
| 1992-08-24 | 23112.0    |
| 1992-08-25 | 23039.0    |
| 1992-08-26 | 22964.0    |
| 1992-08-27 | 22883.0    |
| 1992-08-28 | 22810.0    |
| 1992-08-29 | 22735.0    |
| 1992-08-30 | 22652.0    |
| 1992-08-31 | 22574.0    |
| 1992-09-01 | 22533.23   |
| 1992-09-02 | 22493.2    |
| 1992-09-03 | 22426.45   |
| 1992-09-04 | 22359.7    |
| 1992-09-05 | 22298.3    |
| 1992-09-06 | 22234.15   |
| 1992-09-07 | 22146.02   |
| 1992-09-08 | 22063.56   |
| 1992-09-09 | 21955.0    |
| 1992-09-10 | 21790.86   |
| 1992-09-11 | 21571.73   |
| 1992-09-12 | 21303.51   |
| 1992-09-13 | 20965.85   |
| 1992-09-14 | 20609.65   |
| 1992-09-15 | 20216.12   |
| 1992-09-16 | 19756.46   |
| 1992-09-17 | 19296.78   |
| 1992-09-18 | 18798.18   |
| 1992-09-19 | 18292.62   |
| 1992-09-20 | 17785.35   |
| 1992-09-21 | 17293.25   |
| 1992-09-22 | 16822.45   |
| 1992-09-23 | 16358.54   |
| 1992-09-24 | 15877.97   |
| 1992-09-25 | 15429.91   |
| 1992-09-26 | 14978.72   |
| 1992-09-27 | 14538.31   |
| 1992-09-28 | 14091.9    |
| 1992-09-29 | 13650.65   |
| 1992-09-30 | 13205.44   |
| 1992-10-01 | 12777.0    |
| 1992-10-02 | 12356.0    |
| 1992-10-03 | 11923.0    |
| 1992-10-04 | 11519.0    |
| 1992-10-05 | 11127.0    |
| 1992-10-06 | 10735.0    |
| 1992-10-07 | 10348.0    |
| 1992-10-08 | 10035.0    |
| 1992-10-09 | 9816.0     |
| 1992-10-10 | 9597.0     |
| 1992-10-11 | 9387.0     |
| 1992-10-12 | 9176.0     |
| 1992-10-13 | 8964.0     |
| 1992-10-14 | 8876.0     |
| 1992-10-15 | 8876.0     |
| 1992-10-16 | 8872.0     |
| 1992-10-17 | 8874.0     |
| 1992-10-18 | 8876.0     |
| 1992-10-19 | 8876.0     |
| 1992-10-20 | 8876.0     |
| 1992-10-21 | 8876.0     |
| 1992-10-22 | 8878.0     |
| 1992-10-23 | 8883.0     |
| 1992-10-24 | 8887.0     |
| 1992-10-25 | 8890.0     |
| 1992-10-26 | 8905.0     |
| 1992-10-27 | 8920.0     |
| 1992-10-28 | 8937.0     |
| 1992-10-29 | 8983.0     |
| 1992-10-30 | 8998.0     |
| 1992-10-31 | 9046.0     |
| 1992-11-01 | 9076.78    |
| 1992-11-02 | 9097.19    |
| 1992-11-03 | 9127.03    |
| 1992-11-04 | 9142.01    |
| 1992-11-05 | 9153.24    |
| 1992-11-06 | 9175.7     |
| 1992-11-07 | 9196.24    |
| 1992-11-08 | 9211.22    |
| 1992-11-09 | 9224.28    |
| 1992-11-10 | 9241.08    |
| 1992-11-11 | 9244.82    |
| 1992-11-12 | 9254.22    |
| 1992-11-13 | 9265.46    |
| 1992-11-14 | 9278.51    |
| 1992-11-15 | 9293.57    |
| 1992-11-16 | 9297.35    |
| 1992-11-17 | 9306.76    |
| 1992-11-18 | 9312.49    |
| 1992-11-19 | 9323.84    |
| 1992-11-20 | 9331.4     |
| 1992-11-21 | 9335.1     |
| 1992-11-22 | 9337.03    |
| 1992-11-23 | 9342.66    |
| 1992-11-24 | 9344.6     |
| 1992-11-25 | 9346.45    |
| 1992-11-26 | 9346.45    |
| 1992-11-27 | 9348.38    |
| 1992-11-28 | 9350.23    |
| 1992-11-29 | 9355.95    |
| 1992-11-30 | 9355.95    |
| 1992-12-01 | 9357.8     |
| 1992-12-02 | 9359.74    |
| 1992-12-03 | 9363.52    |
| 1992-12-04 | 9374.87    |
| 1992-12-05 | 9369.15    |
| 1992-12-06 | 9365.37    |
| 1992-12-07 | 9365.37    |
| 1992-12-08 | 9365.37    |
| 1992-12-09 | 9365.37    |
| 1992-12-10 | 9374.87    |
| 1992-12-11 | 9376.72    |
| 1992-12-12 | 9388.07    |
| 1992-12-13 | 9399.42    |
| 1992-12-14 | 9410.77    |
| 1992-12-15 | 9408.83    |
| 1992-12-16 | 9412.62    |
| 1992-12-17 | 9416.4     |
| 1992-12-18 | 9429.6     |
| 1992-12-19 | 9431.53    |
| 1992-12-20 | 9435.32    |
| 1992-12-21 | 9439.1     |
| 1992-12-22 | 9442.88    |
| 1992-12-23 | 9442.88    |
| 1992-12-24 | 9442.88    |
| 1992-12-25 | 9440.95    |
| 1992-12-26 | 9433.38    |
| 1992-12-27 | 9431.53    |
| 1992-12-28 | 9431.53    |
| 1992-12-29 | 9440.95    |
| 1992-12-30 | 9446.67    |
| 1992-12-31 | 9450.45    |
| 1993-01-01 | 9452.3     |
| 1993-01-02 | 9459.87    |
| 1993-01-03 | 9471.22    |
| 1993-01-04 | 9475.0     |
| 1993-01-05 | 9478.8     |
| 1993-01-06 | 9478.8     |
| 1993-01-07 | 9480.66    |
| 1993-01-08 | 9484.46    |
| 1993-01-09 | 9488.27    |
| 1993-01-10 | 9501.63    |
| 1993-01-11 | 9511.09    |
| 1993-01-12 | 9513.04    |
| 1993-01-13 | 9522.5     |
| 1993-01-14 | 9531.96    |
| 1993-01-15 | 9541.52    |
| 1993-01-16 | 9550.98    |
| 1993-01-17 | 9564.34    |
| 1993-01-18 | 9570.0     |
| 1993-01-19 | 9579.46    |
| 1993-01-20 | 9583.27    |
| 1993-01-21 | 9589.02    |
| 1993-01-22 | 9594.68    |
| 1993-01-23 | 9598.48    |
| 1993-01-24 | 9600.43    |
| 1993-01-25 | 9602.29    |
| 1993-01-26 | 9604.23    |
| 1993-01-27 | 9608.04    |
| 1993-01-28 | 9606.09    |
| 1993-01-29 | 9602.29    |
| 1993-01-30 | 9602.29    |
| 1993-01-31 | 9594.68    |
| 1993-02-01 | 9592.82    |
| 1993-02-02 | 9590.87    |
| 1993-02-03 | 9585.21    |
| 1993-02-04 | 9581.41    |
| 1993-02-05 | 9579.46    |
| 1993-02-06 | 9573.8     |
| 1993-02-07 | 9570.0     |
| 1993-02-08 | 9568.14    |
| 1993-02-09 | 9568.14    |
| 1993-02-10 | 9571.86    |
| 1993-02-11 | 9568.14    |
| 1993-02-12 | 9564.34    |
| 1993-02-13 | 9562.39    |
| 1993-02-14 | 9562.39    |
| 1993-02-15 | 9556.73    |
| 1993-02-16 | 9550.98    |
| 1993-02-17 | 9547.18    |
| 1993-02-18 | 9543.37    |
| 1993-02-19 | 9539.57    |
| 1993-02-20 | 9541.52    |
| 1993-02-21 | 9545.32    |
| 1993-02-22 | 9547.18    |
| 1993-02-23 | 9554.79    |
| 1993-02-24 | 9560.54    |
| 1993-02-25 | 9570.0     |
| 1993-02-26 | 9575.66    |
| 1993-02-27 | 9575.66    |
| 1993-02-28 | 9575.66    |
| 1993-03-01 | 9565.0     |
| 1993-03-02 | 9563.0     |
| 1993-03-03 | 9557.0     |
| 1993-03-04 | 9551.0     |
| 1993-03-05 | 9546.0     |
| 1993-03-06 | 9540.0     |
| 1993-03-07 | 9538.0     |
| 1993-03-08 | 9536.0     |
| 1993-03-09 | 9530.0     |
| 1993-03-10 | 9521.0     |
| 1993-03-11 | 9517.0     |
| 1993-03-12 | 9508.0     |
| 1993-03-13 | 9494.0     |
| 1993-03-14 | 9485.0     |
| 1993-03-15 | 9481.0     |
| 1993-03-16 | 9474.0     |
| 1993-03-17 | 9462.0     |
| 1993-03-18 | 9474.0     |
| 1993-03-19 | 9474.0     |
| 1993-03-20 | 9474.0     |
| 1993-03-21 | 9472.0     |
| 1993-03-22 | 9474.0     |
| 1993-03-23 | 9436.0     |
| 1993-03-24 | 9248.0     |
| 1993-03-25 | 8885.0     |
| 1993-03-26 | 8429.0     |
| 1993-03-27 | 8010.0     |
| 1993-03-28 | 7612.0     |
| 1993-03-29 | 7228.0     |
| 1993-03-30 | 6830.0     |
| 1993-03-31 | 6446.0     |
| 1993-04-01 | 6071.0     |
| 1993-04-02 | 5725.0     |
| 1993-04-03 | 5381.0     |
| 1993-04-04 | 5053.0     |
| 1993-04-05 | 4756.0     |
| 1993-04-06 | 4453.0     |
| 1993-04-07 | 4138.0     |
| 1993-04-08 | 3825.0     |
| 1993-04-09 | 3542.0     |
| 1993-04-10 | 3282.0     |
| 1993-04-11 | 3041.0     |
| 1993-04-12 | 2812.0     |
| 1993-04-13 | 2568.0     |
| 1993-04-14 | 2329.0     |
| 1993-04-15 | 2123.0     |
| 1993-04-16 | 1885.0     |
| 1993-04-17 | 1688.0     |
| 1993-04-18 | 1573.0     |
| 1993-04-19 | 1531.0     |
| 1993-04-20 | 1512.0     |
| 1993-04-21 | 1510.0     |
| 1993-04-22 | 1518.0     |
| 1993-04-23 | 1541.0     |
| 1993-04-24 | 1555.0     |
| 1993-04-25 | 1553.0     |
| 1993-04-26 | 1556.0     |
| 1993-04-27 | 1572.0     |
| 1993-04-28 | 1616.0     |
| 1993-04-29 | 1685.0     |
| 1993-04-30 | 1684.0     |
| 1993-05-01 | 1637.54    |
| 1993-05-02 | 1610.0     |
| 1993-05-03 | 1614.08    |
| 1993-05-04 | 1649.79    |
| 1993-05-05 | 1687.81    |
| 1993-05-06 | 1665.13    |
| 1993-05-07 | 1637.54    |
| 1993-05-08 | 1620.21    |
| 1993-05-09 | 1603.92    |
| 1993-05-10 | 1598.79    |
| 1993-05-11 | 1622.25    |
| 1993-05-12 | 1703.25    |
| 1993-05-13 | 1821.28    |
| 1993-05-14 | 1976.0     |
| 1993-05-15 | 2186.11    |
| 1993-05-16 | 2657.88    |
| 1993-05-17 | 3214.98    |
| 1993-05-18 | 3510.33    |
| 1993-05-19 | 3896.57    |
| 1993-05-20 | 4303.05    |
| 1993-05-21 | 4706.31    |
| 1993-05-22 | 5229.82    |
| 1993-05-23 | 5904.73    |
| 1993-05-24 | 6659.26    |
| 1993-05-25 | 7634.22    |
| 1993-05-26 | 8766.84    |
| 1993-05-27 | 10085.44   |
| 1993-05-28 | 11423.04   |
| 1993-05-29 | 12325.0    |
| 1993-05-30 | 13088.78   |
| 1993-05-31 | 14007.35   |
| 1993-06-01 | 15139.07   |
| 1993-06-02 | 16271.06   |
| 1993-06-03 | 17203.48   |
| 1993-06-04 | 17891.5    |
| 1993-06-05 | 18595.53   |
| 1993-06-06 | 19238.98   |
| 1993-06-07 | 19820.15   |
| 1993-06-08 | 20228.88   |
| 1993-06-09 | 20498.62   |
| 1993-06-10 | 20765.07   |
| 1993-06-11 | 21169.95   |
| 1993-06-12 | 21825.14   |
| 1993-06-13 | 22774.5    |
| 1993-06-14 | 23553.33   |
| 1993-06-15 | 24309.11   |
| 1993-06-16 | 25218.11   |
| 1993-06-17 | 25869.52   |
| 1993-06-18 | 26415.61   |
| 1993-06-19 | 27080.21   |
| 1993-06-20 | 27795.25   |
| 1993-06-21 | 28351.92   |
| 1993-06-22 | 28796.23   |
| 1993-06-23 | 29098.83   |
| 1993-06-24 | 29213.93   |
| 1993-06-25 | 29494.47   |
| 1993-06-26 | 30132.85   |
| 1993-06-27 | 30850.54   |
| 1993-06-28 | 31486.3    |
| 1993-06-29 | 31524.26   |
| 1993-06-30 | 31505.28   |
| 1993-07-01 | 31483.06   |
| 1993-07-02 | 31495.72   |
| 1993-07-03 | 31508.37   |
| 1993-07-04 | 31438.94   |
| 1993-07-05 | 31438.94   |
| 1993-07-06 | 31423.04   |
| 1993-07-07 | 31400.98   |
| 1993-07-08 | 31413.63   |
| 1993-07-09 | 31353.88   |
| 1993-07-10 | 31360.14   |
| 1993-07-11 | 31363.2    |
| 1993-07-12 | 31360.14   |
| 1993-07-13 | 31360.14   |
| 1993-07-14 | 31300.69   |
| 1993-07-15 | 31259.89   |
| 1993-07-16 | 31178.58   |
| 1993-07-17 | 31053.46   |
| 1993-07-18 | 30900.51   |
| 1993-07-19 | 30747.77   |
| 1993-07-20 | 30524.5    |
| 1993-07-21 | 30314.51   |
| 1993-07-22 | 30209.83   |
| 1993-07-23 | 30185.17   |
| 1993-07-24 | 30434.67   |
| 1993-07-25 | 30757.0    |
| 1993-07-26 | 30941.03   |
| 1993-07-27 | 31134.72   |
| 1993-07-28 | 31047.21   |
| 1993-07-29 | 30888.02   |
| 1993-07-30 | 30725.97   |
| 1993-07-31 | 30580.36   |
| 1993-08-01 | 30379.17   |
| 1993-08-02 | 30148.17   |
| 1993-08-03 | 30095.98   |
| 1993-08-04 | 30185.17   |
| 1993-08-05 | 30228.33   |
| 1993-08-06 | 30225.17   |
| 1993-08-07 | 30216.0    |
| 1993-08-08 | 30216.0    |
| 1993-08-09 | 30246.83   |
| 1993-08-10 | 30286.83   |
| 1993-08-11 | 30293.0    |
| 1993-08-12 | 30333.0    |
| 1993-08-13 | 30360.83   |
| 1993-08-14 | 30333.0    |
| 1993-08-15 | 30268.34   |
| 1993-08-16 | 30200.66   |
| 1993-08-17 | 30163.66   |
| 1993-08-18 | 30132.85   |
| 1993-08-19 | 30099.13   |
| 1993-08-20 | 30092.98   |
| 1993-08-21 | 30126.71   |
| 1993-08-22 | 30176.0    |
| 1993-08-23 | 30154.34   |
| 1993-08-24 | 30123.71   |
| 1993-08-25 | 30077.54   |
| 1993-08-26 | 30019.23   |
| 1993-08-27 | 29970.21   |
| 1993-08-28 | 29924.04   |
| 1993-08-29 | 29847.29   |
| 1993-08-30 | 29788.98   |
| 1993-08-31 | 29727.67   |
| 1993-09-01 | 29749.1    |
| 1993-09-02 | 29785.98   |
| 1993-09-03 | 29816.71   |
| 1993-09-04 | 29832.0    |
| 1993-09-05 | 29847.29   |
| 1993-09-06 | 29868.88   |
| 1993-09-07 | 29884.17   |
| 1993-09-08 | 29899.61   |
| 1993-09-09 | 29908.75   |
| 1993-09-10 | 29908.75   |
| 1993-09-11 | 29908.75   |
| 1993-09-12 | 29905.75   |
| 1993-09-13 | 29887.31   |
| 1993-09-14 | 29868.88   |
| 1993-09-15 | 29853.44   |
| 1993-09-16 | 29850.44   |
| 1993-09-17 | 29865.73   |
| 1993-09-18 | 29875.02   |
| 1993-09-19 | 29893.46   |
| 1993-09-20 | 29902.6    |
| 1993-09-21 | 29899.61   |
| 1993-09-22 | 29893.46   |
| 1993-09-23 | 29871.88   |
| 1993-09-24 | 29850.44   |
| 1993-09-25 | 29742.96   |
| 1993-09-26 | 29595.6    |
| 1993-09-27 | 29427.45   |
| 1993-09-28 | 29198.84   |
| 1993-09-29 | 28847.55   |
| 1993-09-30 | 28381.84   |
| 1993-10-01 | 27860.65   |
| 1993-10-02 | 27352.75   |
| 1993-10-03 | 26840.0    |
| 1993-10-04 | 26328.67   |
| 1993-10-05 | 25815.01   |
| 1993-10-06 | 25289.11   |
| 1993-10-07 | 24828.27   |
| 1993-10-08 | 24342.5    |
| 1993-10-09 | 23839.87   |
| 1993-10-10 | 23322.57   |
| 1993-10-11 | 22820.21   |
| 1993-10-12 | 22335.58   |
| 1993-10-13 | 21846.3    |
| 1993-10-14 | 21356.12   |
| 1993-10-15 | 20864.02   |
| 1993-10-16 | 20362.34   |
| 1993-10-17 | 19858.38   |
| 1993-10-18 | 19377.49   |
| 1993-10-19 | 18892.39   |
| 1993-10-20 | 18361.45   |
| 1993-10-21 | 17860.08   |
| 1993-10-22 | 17359.74   |
| 1993-10-23 | 16873.93   |
| 1993-10-24 | 16360.79   |
| 1993-10-25 | 15862.01   |
| 1993-10-26 | 15369.42   |
| 1993-10-27 | 14878.78   |
| 1993-10-28 | 14393.84   |
| 1993-10-29 | 13914.0    |
| 1993-10-30 | 13418.84   |
| 1993-10-31 | 12957.79   |
| 1993-11-01 | 12512.0    |
| 1993-11-02 | 12074.0    |
| 1993-11-03 | 11626.0    |
| 1993-11-04 | 11189.0    |
| 1993-11-05 | 10760.0    |
| 1993-11-06 | 10325.0    |
| 1993-11-07 | 9903.0     |
| 1993-11-08 | 9483.0     |
| 1993-11-09 | 9083.0     |
| 1993-11-10 | 8887.0     |
| 1993-11-11 | 8876.0     |
| 1993-11-12 | 8865.0     |
| 1993-11-13 | 8848.0     |
| 1993-11-14 | 8832.0     |
| 1993-11-15 | 8815.0     |
| 1993-11-16 | 8809.0     |
| 1993-11-17 | 8830.0     |
| 1993-11-18 | 8848.0     |
| 1993-11-19 | 8867.0     |
| 1993-11-20 | 8883.0     |
| 1993-11-21 | 8900.0     |
| 1993-11-22 | 8916.0     |
| 1993-11-23 | 8942.0     |
| 1993-11-24 | 8963.0     |
| 1993-11-25 | 8977.0     |
| 1993-11-26 | 9000.0     |
| 1993-11-27 | 9022.0     |
| 1993-11-28 | 9046.0     |
| 1993-11-29 | 9070.0     |
| 1993-11-30 | 9091.0     |
| 1993-12-01 | 9108.31    |
| 1993-12-02 | 9121.46    |
| 1993-12-03 | 9147.58    |
| 1993-12-04 | 9164.47    |
| 1993-12-05 | 9181.27    |
| 1993-12-06 | 9194.33    |
| 1993-12-07 | 9213.04    |
| 1993-12-08 | 9233.68    |
| 1993-12-09 | 9252.31    |
| 1993-12-10 | 9269.2     |
| 1993-12-11 | 9289.78    |
| 1993-12-12 | 9310.55    |
| 1993-12-13 | 9320.05    |
| 1993-12-14 | 9338.88    |
| 1993-12-15 | 9327.62    |
| 1993-12-16 | 9318.12    |
| 1993-12-17 | 9304.92    |
| 1993-12-18 | 9280.43    |
| 1993-12-19 | 9261.71    |
| 1993-12-20 | 9239.25    |
| 1993-12-21 | 9211.22    |
| 1993-12-22 | 9183.19    |
| 1993-12-23 | 9160.72    |
| 1993-12-24 | 9136.44    |
| 1993-12-25 | 9108.31    |
| 1993-12-26 | 9086.08    |
| 1993-12-27 | 9056.45    |
| 1993-12-28 | 9036.13    |
| 1993-12-29 | 9008.31    |
| 1993-12-30 | 8978.77    |
| 1993-12-31 | 8954.74    |
| 1994-01-01 | 8925.11    |
| 1994-01-02 | 8902.95    |
| 1994-01-03 | 8879.05    |
| 1994-01-04 | 8845.9     |
| 1994-01-05 | 8823.8     |
| 1994-01-06 | 8803.58    |
| 1994-01-07 | 8785.16    |
| 1994-01-08 | 8763.15    |
| 1994-01-09 | 8742.85    |
| 1994-01-10 | 8724.55    |
| 1994-01-11 | 8702.57    |
| 1994-01-12 | 8678.8     |
| 1994-01-13 | 8665.93    |
| 1994-01-14 | 8665.93    |
| 1994-01-15 | 8671.47    |
| 1994-01-16 | 8671.47    |
| 1994-01-17 | 8669.6     |
| 1994-01-18 | 8669.6     |
| 1994-01-19 | 8669.6     |
| 1994-01-20 | 8665.93    |
| 1994-01-21 | 8667.81    |
| 1994-01-22 | 8665.93    |
| 1994-01-23 | 8662.27    |
| 1994-01-24 | 8662.27    |
| 1994-01-25 | 8660.48    |
| 1994-01-26 | 8660.48    |
| 1994-01-27 | 8653.15    |
| 1994-01-28 | 8651.28    |
| 1994-01-29 | 8645.83    |
| 1994-01-30 | 8638.5     |
| 1994-01-31 | 8633.05    |
| 1994-02-01 | 8625.72    |
| 1994-02-02 | 8620.18    |
| 1994-02-03 | 8612.86    |
| 1994-02-04 | 8600.08    |
| 1994-02-05 | 8592.75    |
| 1994-02-06 | 8579.97    |
| 1994-02-07 | 8570.77    |
| 1994-02-08 | 8574.43    |
| 1994-02-09 | 8572.65    |
| 1994-02-10 | 8570.77    |
| 1994-02-11 | 8574.43    |
| 1994-02-12 | 8576.31    |
| 1994-02-13 | 8578.1     |
| 1994-02-14 | 8579.97    |
| 1994-02-15 | 8579.97    |
| 1994-02-16 | 8578.1     |
| 1994-02-17 | 8574.43    |
| 1994-02-18 | 8574.43    |
| 1994-02-19 | 8579.97    |
| 1994-02-20 | 8579.97    |
| 1994-02-21 | 8578.1     |
| 1994-02-22 | 8579.97    |
| 1994-02-23 | 8576.31    |
| 1994-02-24 | 8576.31    |
| 1994-02-25 | 8570.77    |
| 1994-02-26 | 8565.32    |
| 1994-02-27 | 8559.78    |
| 1994-02-28 | 8559.78    |
| 1994-03-01 | 8555.0     |
| 1994-03-02 | 8552.0     |
| 1994-03-03 | 8543.0     |
| 1994-03-04 | 8537.0     |
| 1994-03-05 | 8532.0     |
| 1994-03-06 | 8528.0     |
| 1994-03-07 | 8523.0     |
| 1994-03-08 | 8519.0     |
| 1994-03-09 | 8510.0     |
| 1994-03-10 | 8515.0     |
| 1994-03-11 | 8505.0     |
| 1994-03-12 | 8499.0     |
| 1994-03-13 | 8492.0     |
| 1994-03-14 | 8494.0     |
| 1994-03-15 | 8485.0     |
| 1994-03-16 | 8476.0     |
| 1994-03-17 | 8479.0     |
| 1994-03-18 | 8472.0     |
| 1994-03-19 | 8465.0     |
| 1994-03-20 | 8463.0     |
| 1994-03-21 | 8457.0     |
| 1994-03-22 | 8414.0     |
| 1994-03-23 | 8103.0     |
| 1994-03-24 | 7676.0     |
| 1994-03-25 | 7260.0     |
| 1994-03-26 | 6856.0     |
| 1994-03-27 | 6462.0     |
| 1994-03-28 | 6089.0     |
| 1994-03-29 | 5722.0     |
| 1994-03-30 | 5364.0     |
| 1994-03-31 | 5024.0     |
| 1994-04-01 | 4702.0     |
| 1994-04-02 | 4386.0     |
| 1994-04-03 | 4083.0     |
| 1994-04-04 | 3789.0     |
| 1994-04-05 | 3565.0     |
| 1994-04-06 | 3392.0     |
| 1994-04-07 | 3223.0     |
| 1994-04-08 | 3068.0     |
| 1994-04-09 | 2916.0     |
| 1994-04-10 | 2769.0     |
| 1994-04-11 | 2643.0     |
| 1994-04-12 | 2512.0     |
| 1994-04-13 | 2393.0     |
| 1994-04-14 | 2281.0     |
| 1994-04-15 | 2169.0     |
| 1994-04-16 | 2055.0     |
| 1994-04-17 | 1962.0     |
| 1994-04-18 | 1919.0     |
| 1994-04-19 | 1809.0     |
| 1994-04-20 | 1709.0     |
| 1994-04-21 | 1677.0     |
| 1994-04-22 | 1709.0     |
| 1994-04-23 | 1764.0     |
| 1994-04-24 | 1803.0     |
| 1994-04-25 | 1777.0     |
| 1994-04-26 | 1748.0     |
| 1994-04-27 | 1727.0     |
| 1994-04-28 | 1703.0     |
| 1994-04-29 | 1683.0     |
| 1994-04-30 | 1656.0     |
| 1994-05-01 | 1641.62    |
| 1994-05-02 | 1629.42    |
| 1994-05-03 | 1621.25    |
| 1994-05-04 | 1618.16    |
| 1994-05-05 | 1624.29    |
| 1994-05-06 | 1662.06    |
| 1994-05-07 | 1742.38    |
| 1994-05-08 | 1830.85    |
| 1994-05-09 | 1904.32    |
| 1994-05-10 | 2003.0     |
| 1994-05-11 | 2161.72    |
| 1994-05-12 | 2515.46    |
| 1994-05-13 | 3162.5     |
| 1994-05-14 | 3971.86    |
| 1994-05-15 | 4889.59    |
| 1994-05-16 | 5835.96    |
| 1994-05-17 | 6843.73    |
| 1994-05-18 | 7574.0     |
| 1994-05-19 | 8066.61    |
| 1994-05-20 | 8474.62    |
| 1994-05-21 | 8836.73    |
| 1994-05-22 | 9121.46    |
| 1994-05-23 | 9541.52    |
| 1994-05-24 | 10146.84   |
| 1994-05-25 | 10847.38   |
| 1994-05-26 | 11881.33   |
| 1994-05-27 | 12993.74   |
| 1994-05-28 | 13968.25   |
| 1994-05-29 | 15136.89   |
| 1994-05-30 | 16400.13   |
| 1994-05-31 | 17627.02   |
| 1994-06-01 | 18865.14   |
| 1994-06-02 | 19850.66   |
| 1994-06-03 | 20772.92   |
| 1994-06-04 | 21682.57   |
| 1994-06-05 | 22570.64   |
| 1994-06-06 | 23382.25   |
| 1994-06-07 | 24126.25   |
| 1994-06-08 | 24761.0    |
| 1994-06-09 | 25283.43   |
| 1994-06-10 | 25751.95   |
| 1994-06-11 | 26209.89   |
| 1994-06-12 | 26645.05   |
| 1994-06-13 | 27053.88   |
| 1994-06-14 | 27417.27   |
| 1994-06-15 | 27762.62   |
| 1994-06-16 | 28068.64   |
| 1994-06-17 | 28351.92   |
| 1994-06-18 | 28627.09   |
| 1994-06-19 | 28850.5    |
| 1994-06-20 | 29089.66   |
| 1994-06-21 | 29284.04   |
| 1994-06-22 | 29525.0    |
| 1994-06-23 | 29782.83   |
| 1994-06-24 | 29917.89   |
| 1994-06-25 | 29997.79   |
| 1994-06-26 | 30049.96   |
| 1994-06-27 | 30089.83   |
| 1994-06-28 | 30108.27   |
| 1994-06-29 | 30117.56   |
| 1994-06-30 | 30108.27   |
| 1994-07-01 | 30102.12   |
| 1994-07-02 | 30117.56   |
| 1994-07-03 | 30151.33   |
| 1994-07-04 | 30212.99   |
| 1994-07-05 | 30259.16   |
| 1994-07-06 | 30302.17   |
| 1994-07-07 | 30320.67   |
| 1994-07-08 | 30339.17   |
| 1994-07-09 | 30363.83   |
| 1994-07-10 | 30373.01   |
| 1994-07-11 | 30379.17   |
| 1994-07-12 | 30394.66   |
| 1994-07-13 | 30391.51   |
| 1994-07-14 | 30363.83   |
| 1994-07-15 | 30311.5    |
| 1994-07-16 | 30262.17   |
| 1994-07-17 | 30212.99   |
| 1994-07-18 | 30163.66   |
| 1994-07-19 | 30105.27   |
| 1994-07-20 | 30056.1    |
| 1994-07-21 | 29976.36   |
| 1994-07-22 | 29914.9    |
| 1994-07-23 | 29850.44   |
| 1994-07-24 | 29795.12   |
| 1994-07-25 | 29724.52   |
| 1994-07-26 | 29663.21   |
| 1994-07-27 | 29595.6    |
| 1994-07-28 | 29512.79   |
| 1994-07-29 | 29427.45   |
| 1994-07-30 | 29326.78   |
| 1994-07-31 | 29241.3    |
| 1994-08-01 | 29174.58   |
| 1994-08-02 | 29098.83   |
| 1994-08-03 | 29013.91   |
| 1994-08-04 | 28919.96   |
| 1994-08-05 | 28823.36   |
| 1994-08-06 | 28717.63   |
| 1994-08-07 | 28597.04   |
| 1994-08-08 | 28486.38   |
| 1994-08-09 | 28378.78   |
| 1994-08-10 | 28363.89   |
| 1994-08-11 | 28327.97   |
| 1994-08-12 | 28274.24   |
| 1994-08-13 | 28205.71   |
| 1994-08-14 | 28149.1    |
| 1994-08-15 | 28083.62   |
| 1994-08-16 | 28000.16   |
| 1994-08-17 | 27943.75   |
| 1994-08-18 | 27887.34   |
| 1994-08-19 | 27857.61   |
| 1994-08-20 | 27860.65   |
| 1994-08-21 | 27786.4    |
| 1994-08-22 | 27679.66   |
| 1994-08-23 | 27635.44   |
| 1994-08-24 | 27635.44   |
| 1994-08-25 | 27632.56   |
| 1994-08-26 | 27623.63   |
| 1994-08-27 | 27611.82   |
| 1994-08-28 | 27591.22   |
| 1994-08-29 | 27588.19   |
| 1994-08-30 | 27585.31   |
| 1994-08-31 | 27573.5    |
| 1994-09-01 | 27552.9    |
| 1994-09-02 | 27538.07   |
| 1994-09-03 | 27529.28   |
| 1994-09-04 | 27529.28   |
| 1994-09-05 | 27505.66   |
| 1994-09-06 | 27493.84   |
| 1994-09-07 | 27479.15   |
| 1994-09-08 | 27455.53   |
| 1994-09-09 | 27440.69   |
| 1994-09-10 | 27434.79   |
| 1994-09-11 | 27417.27   |
| 1994-09-12 | 27376.21   |
| 1994-09-13 | 27373.21   |
| 1994-09-14 | 27376.21   |
| 1994-09-15 | 27384.94   |
| 1994-09-16 | 27384.94   |
| 1994-09-17 | 27379.07   |
| 1994-09-18 | 27352.75   |
| 1994-09-19 | 27338.16   |
| 1994-09-20 | 27329.29   |
| 1994-09-21 | 27305.82   |
| 1994-09-22 | 27282.36   |
| 1994-09-23 | 27264.91   |
| 1994-09-24 | 27241.45   |
| 1994-09-25 | 27209.11   |
| 1994-09-26 | 27179.93   |
| 1994-09-27 | 27147.59   |
| 1994-09-28 | 27112.54   |
| 1994-09-29 | 27083.21   |
| 1994-09-30 | 27086.07   |
| 1994-10-01 | 27106.0    |
| 1994-10-02 | 27115.0    |
| 1994-10-03 | 27123.0    |
| 1994-10-04 | 27085.0    |
| 1994-10-05 | 26869.0    |
| 1994-10-06 | 26536.0    |
| 1994-10-07 | 26108.0    |
| 1994-10-08 | 25622.0    |
| 1994-10-09 | 25136.0    |
| 1994-10-10 | 24646.0    |
| 1994-10-11 | 24154.0    |
| 1994-10-12 | 23665.0    |
| 1994-10-13 | 23177.0    |
| 1994-10-14 | 22692.0    |
| 1994-10-15 | 22219.0    |
| 1994-10-16 | 21752.0    |
| 1994-10-17 | 21292.0    |
| 1994-10-18 | 20832.0    |
| 1994-10-19 | 20380.0    |
| 1994-10-20 | 19929.0    |
| 1994-10-21 | 19460.0    |
| 1994-10-22 | 18999.0    |
| 1994-10-23 | 18553.0    |
| 1994-10-24 | 18112.0    |
| 1994-10-25 | 17660.0    |
| 1994-10-26 | 17229.0    |
| 1994-10-27 | 16794.0    |
| 1994-10-28 | 16362.0    |
| 1994-10-29 | 15934.0    |
| 1994-10-30 | 15510.0    |
| 1994-10-31 | 15075.0    |
| 1994-11-01 | 14652.0    |
| 1994-11-02 | 14246.0    |
| 1994-11-03 | 13847.0    |
| 1994-11-04 | 13455.0    |
| 1994-11-05 | 13046.0    |
| 1994-11-06 | 12674.0    |
| 1994-11-07 | 12294.0    |
| 1994-11-08 | 11906.0    |
| 1994-11-09 | 11537.0    |
| 1994-11-10 | 11163.0    |
| 1994-11-11 | 10805.0    |
| 1994-11-12 | 10445.0    |
| 1994-11-13 | 10104.0    |
| 1994-11-14 | 9752.0     |
| 1994-11-15 | 9591.0     |
| 1994-11-16 | 9593.0     |
| 1994-11-17 | 9614.0     |
| 1994-11-18 | 9627.0     |
| 1994-11-19 | 9652.0     |
| 1994-11-20 | 9673.0     |
| 1994-11-21 | 9688.0     |
| 1994-11-22 | 9690.0     |
| 1994-11-23 | 9673.0     |
| 1994-11-24 | 9664.0     |
| 1994-11-25 | 9652.0     |
| 1994-11-26 | 9647.0     |
| 1994-11-27 | 9639.0     |
| 1994-11-28 | 9620.0     |
| 1994-11-29 | 9631.0     |
| 1994-11-30 | 9664.0     |
| 1994-12-01 | 9697.46    |
| 1994-12-02 | 9726.09    |
| 1994-12-03 | 9760.5     |
| 1994-12-04 | 9789.13    |
| 1994-12-05 | 9825.41    |
| 1994-12-06 | 9861.69    |
| 1994-12-07 | 9894.24    |
| 1994-12-08 | 9922.87    |
| 1994-12-09 | 9928.56    |
| 1994-12-10 | 9924.73    |
| 1994-12-11 | 9884.63    |
| 1994-12-12 | 9863.65    |
| 1994-12-13 | 9838.84    |
| 1994-12-14 | 9821.59    |
| 1994-12-15 | 9798.74    |
| 1994-12-16 | 9771.97    |
| 1994-12-17 | 9747.16    |
| 1994-12-18 | 9722.26    |
| 1994-12-19 | 9695.59    |
| 1994-12-20 | 9672.65    |
| 1994-12-21 | 9644.13    |
| 1994-12-22 | 9615.64    |
| 1994-12-23 | 9579.46    |
| 1994-12-24 | 9550.98    |
| 1994-12-25 | 9531.96    |
| 1994-12-26 | 9497.82    |
| 1994-12-27 | 9467.43    |
| 1994-12-28 | 9437.16    |
| 1994-12-29 | 9406.99    |
| 1994-12-30 | 9376.72    |
| 1994-12-31 | 9350.23    |
| 1995-01-01 | 9327.62    |
| 1995-01-02 | 9306.76    |
| 1995-01-03 | 9284.17    |
| 1995-01-04 | 9263.54    |
| 1995-01-05 | 9244.82    |
| 1995-01-06 | 9228.02    |
| 1995-01-07 | 9211.22    |
| 1995-01-08 | 9198.07    |
| 1995-01-09 | 9179.44    |
| 1995-01-10 | 9166.29    |
| 1995-01-11 | 9147.58    |
| 1995-01-12 | 9143.92    |
| 1995-01-13 | 9128.95    |
| 1995-01-14 | 9117.72    |
| 1995-01-15 | 9108.31    |
| 1995-01-16 | 9102.74    |
| 1995-01-17 | 9091.59    |
| 1995-01-18 | 9080.48    |
| 1995-01-19 | 9067.56    |
| 1995-01-20 | 9050.94    |
| 1995-01-21 | 9032.43    |
| 1995-01-22 | 9021.31    |
| 1995-01-23 | 8995.39    |
| 1995-01-24 | 8973.17    |
| 1995-01-25 | 8956.55    |
| 1995-01-26 | 8941.73    |
| 1995-01-27 | 8930.62    |
| 1995-01-28 | 8910.32    |
| 1995-01-29 | 8890.1     |
| 1995-01-30 | 8871.68    |
| 1995-01-31 | 8849.58    |
| 1995-02-01 | 8829.37    |
| 1995-02-02 | 8810.95    |
| 1995-02-03 | 8785.16    |
| 1995-02-04 | 8766.84    |
| 1995-02-05 | 8739.16    |
| 1995-02-06 | 8711.68    |
| 1995-02-07 | 8691.58    |
| 1995-02-08 | 8682.46    |
| 1995-02-09 | 8678.8     |
| 1995-02-10 | 8671.47    |
| 1995-02-11 | 8669.6     |
| 1995-02-12 | 8673.26    |
| 1995-02-13 | 8680.59    |
| 1995-02-14 | 8686.04    |
| 1995-02-15 | 8698.9     |
| 1995-02-16 | 8702.57    |
| 1995-02-17 | 8711.68    |
| 1995-02-18 | 8717.22    |
| 1995-02-19 | 8722.67    |
| 1995-02-20 | 8724.55    |
| 1995-02-21 | 8726.34    |
| 1995-02-22 | 8733.68    |
| 1995-02-23 | 8733.68    |
| 1995-02-24 | 8733.68    |
| 1995-02-25 | 8737.37    |
| 1995-02-26 | 8739.16    |
| 1995-02-27 | 8742.85    |
| 1995-02-28 | 8742.85    |
| 1995-03-01 | 8741.0     |
| 1995-03-02 | 8738.0     |
| 1995-03-03 | 8740.0     |
| 1995-03-04 | 8740.0     |
| 1995-03-05 | 8743.0     |
| 1995-03-06 | 8751.0     |
| 1995-03-07 | 8747.0     |
| 1995-03-08 | 8747.0     |
| 1995-03-09 | 8747.0     |
| 1995-03-10 | 8747.0     |
| 1995-03-11 | 8741.0     |
| 1995-03-12 | 8778.0     |
| 1995-03-13 | 8769.0     |
| 1995-03-14 | 8681.0     |
| 1995-03-15 | 8394.0     |
| 1995-03-16 | 7894.0     |
| 1995-03-17 | 7349.0     |
| 1995-03-18 | 6814.0     |
| 1995-03-19 | 6300.0     |
| 1995-03-20 | 5810.0     |
| 1995-03-21 | 5335.0     |
| 1995-03-22 | 4876.0     |
| 1995-03-23 | 4451.0     |
| 1995-03-24 | 4048.0     |
| 1995-03-25 | 3666.0     |
| 1995-03-26 | 3317.0     |
| 1995-03-27 | 2995.0     |
| 1995-03-28 | 2712.0     |
| 1995-03-29 | 2456.0     |
| 1995-03-30 | 2227.0     |
| 1995-03-31 | 2030.0     |
| 1995-04-01 | 1854.0     |
| 1995-04-02 | 1691.0     |
| 1995-04-03 | 1586.0     |
| 1995-04-04 | 1567.0     |
| 1995-04-05 | 1563.0     |
| 1995-04-06 | 1600.0     |
| 1995-04-07 | 1613.0     |
| 1995-04-08 | 1594.0     |
| 1995-04-09 | 1585.0     |
| 1995-04-10 | 1576.0     |
| 1995-04-11 | 1567.0     |
| 1995-04-12 | 1564.0     |
| 1995-04-13 | 1576.0     |
| 1995-04-14 | 1599.0     |
| 1995-04-15 | 1596.0     |
| 1995-04-16 | 1589.0     |
| 1995-04-17 | 1583.0     |
| 1995-04-18 | 1575.0     |
| 1995-04-19 | 1573.0     |
| 1995-04-20 | 1571.0     |
| 1995-04-21 | 1570.0     |
| 1995-04-22 | 1567.0     |
| 1995-04-23 | 1565.0     |
| 1995-04-24 | 1564.0     |
| 1995-04-25 | 1564.0     |
| 1995-04-26 | 1565.0     |
| 1995-04-27 | 1564.0     |
| 1995-04-28 | 1572.0     |
| 1995-04-29 | 1577.0     |
| 1995-04-30 | 1580.0     |
| 1995-05-01 | 1581.46    |
| 1995-05-02 | 1577.37    |
| 1995-05-03 | 1578.42    |
| 1995-05-04 | 1580.46    |
| 1995-05-05 | 1579.42    |
| 1995-05-06 | 1573.29    |
| 1995-05-07 | 1581.46    |
| 1995-05-08 | 1575.33    |
| 1995-05-09 | 1588.58    |
| 1995-05-10 | 1597.79    |
| 1995-05-11 | 1624.29    |
| 1995-05-12 | 1640.63    |
| 1995-05-13 | 1656.96    |
| 1995-05-14 | 1635.5     |
| 1995-05-15 | 1633.5     |
| 1995-05-16 | 1654.92    |
| 1995-05-17 | 1673.38    |
| 1995-05-18 | 1721.81    |
| 1995-05-19 | 1749.62    |
| 1995-05-20 | 1803.27    |
| 1995-05-21 | 1911.79    |
| 1995-05-22 | 2052.68    |
| 1995-05-23 | 2231.64    |
| 1995-05-24 | 2353.87    |
| 1995-05-25 | 2382.37    |
| 1995-05-26 | 2402.91    |
| 1995-05-27 | 2370.96    |
| 1995-05-28 | 2302.69    |
| 1995-05-29 | 2238.31    |
| 1995-05-30 | 2210.56    |
| 1995-05-31 | 2230.5     |
| 1995-06-01 | 2337.9     |
| 1995-06-02 | 2575.96    |
| 1995-06-03 | 2989.44    |
| 1995-06-04 | 3394.01    |
| 1995-06-05 | 3779.49    |
| 1995-06-06 | 4420.36    |
| 1995-06-07 | 5267.3     |
| 1995-06-08 | 5528.63    |
| 1995-06-09 | 5501.08    |
| 1995-06-10 | 5379.59    |
| 1995-06-11 | 5150.65    |
| 1995-06-12 | 5142.0     |
| 1995-06-13 | 5648.5     |
| 1995-06-14 | 7111.82    |
| 1995-06-15 | 9065.67    |
| 1995-06-16 | 11257.81   |
| 1995-06-17 | 13046.49   |
| 1995-06-18 | 14185.75   |
| 1995-06-19 | 14976.45   |
| 1995-06-20 | 15934.82   |
| 1995-06-21 | 17274.35   |
| 1995-06-22 | 18800.72   |
| 1995-06-23 | 20216.12   |
| 1995-06-24 | 21590.15   |
| 1995-06-25 | 23046.64   |
| 1995-06-26 | 24699.34   |
| 1995-06-27 | 26322.86   |
| 1995-06-28 | 28107.34   |
| 1995-06-29 | 29896.46   |
| 1995-06-30 | 31269.36   |
| 1995-07-01 | 31619.0    |
| 1995-07-02 | 31600.0    |
| 1995-07-03 | 31603.0    |
| 1995-07-04 | 31609.0    |
| 1995-07-05 | 31574.0    |
| 1995-07-06 | 31590.0    |
| 1995-07-07 | 31628.0    |
| 1995-07-08 | 31634.0    |
| 1995-07-09 | 31581.0    |
| 1995-07-10 | 31603.0    |
| 1995-07-11 | 31603.0    |
| 1995-07-12 | 31612.0    |
| 1995-07-13 | 31612.0    |
| 1995-07-14 | 31568.0    |
| 1995-07-15 | 31543.0    |
| 1995-07-16 | 31530.0    |
| 1995-07-17 | 31517.0    |
| 1995-07-18 | 31536.0    |
| 1995-07-19 | 31524.0    |
| 1995-07-20 | 31508.0    |
| 1995-07-21 | 31480.0    |
| 1995-07-22 | 31470.0    |
| 1995-07-23 | 31457.0    |
| 1995-07-24 | 31451.0    |
| 1995-07-25 | 31432.0    |
| 1995-07-26 | 31423.0    |
| 1995-07-27 | 31407.0    |
| 1995-07-28 | 31350.0    |
| 1995-07-29 | 31306.0    |
| 1995-07-30 | 31275.0    |
| 1995-07-31 | 31206.0    |
| 1995-08-01 | 31103.0    |
| 1995-08-02 | 30959.0    |
| 1995-08-03 | 30791.0    |
| 1995-08-04 | 30598.0    |
| 1995-08-05 | 30387.0    |
| 1995-08-06 | 30168.0    |
| 1995-08-07 | 29922.0    |
| 1995-08-08 | 29661.0    |
| 1995-08-09 | 29389.0    |
| 1995-08-10 | 29066.0    |
| 1995-08-11 | 28794.0    |
| 1995-08-12 | 28547.0    |
| 1995-08-13 | 28241.0    |
| 1995-08-14 | 27946.0    |
| 1995-08-15 | 27653.0    |
| 1995-08-16 | 27299.0    |
| 1995-08-17 | 26954.0    |
| 1995-08-18 | 26598.0    |
| 1995-08-19 | 26197.0    |
| 1995-08-20 | 25823.0    |
| 1995-08-21 | 25468.0    |
| 1995-08-22 | 25136.0    |
| 1995-08-23 | 24792.0    |
| 1995-08-24 | 24453.0    |
| 1995-08-25 | 24110.0    |
| 1995-08-26 | 23739.0    |
| 1995-08-27 | 23326.0    |
| 1995-08-28 | 22929.0    |
| 1995-08-29 | 22540.0    |
| 1995-08-30 | 22113.0    |
| 1995-08-31 | 21676.0    |
| 1995-09-01 | 21226.0    |
| 1995-09-02 | 20965.0    |
| 1995-09-03 | 21116.0    |
| 1995-09-04 | 21237.0    |
| 1995-09-05 | 21378.0    |
| 1995-09-06 | 21520.0    |
| 1995-09-07 | 21657.0    |
| 1995-09-08 | 21768.0    |
| 1995-09-09 | 21884.0    |
| 1995-09-10 | 21977.0    |
| 1995-09-11 | 22065.0    |
| 1995-09-12 | 22147.0    |
| 1995-09-13 | 22208.0    |
| 1995-09-14 | 22291.0    |
| 1995-09-15 | 22366.0    |
| 1995-09-16 | 22438.0    |
| 1995-09-17 | 22505.0    |
| 1995-09-18 | 22588.0    |
| 1995-09-19 | 22647.0    |
| 1995-09-20 | 22722.0    |
| 1995-09-21 | 22781.0    |
| 1995-09-22 | 22832.0    |
| 1995-09-23 | 22883.0    |
| 1995-09-24 | 22934.0    |
| 1995-09-25 | 22993.0    |
| 1995-09-26 | 23058.0    |
| 1995-09-27 | 23099.0    |
| 1995-09-28 | 23142.0    |
| 1995-09-29 | 23198.0    |
| 1995-09-30 | 23258.0    |
| 1995-10-01 | 23306.43   |
| 1995-10-02 | 23363.33   |
| 1995-10-03 | 23401.17   |
| 1995-10-04 | 23460.89   |
| 1995-10-05 | 23518.0    |
| 1995-10-06 | 23569.66   |
| 1995-10-07 | 23624.12   |
| 1995-10-08 | 23675.78   |
| 1995-10-09 | 23732.97   |
| 1995-10-10 | 23779.53   |
| 1995-10-11 | 23817.93   |
| 1995-10-12 | 23867.16   |
| 1995-10-13 | 23922.02   |
| 1995-10-14 | 23952.12   |
| 1995-10-15 | 23990.52   |
| 1995-10-16 | 24018.18   |
| 1995-10-17 | 24054.16   |
| 1995-10-18 | 24090.14   |
| 1995-10-19 | 24123.41   |
| 1995-10-20 | 24145.59   |
| 1995-10-21 | 24173.32   |
| 1995-10-22 | 24198.21   |
| 1995-10-23 | 24214.84   |
| 1995-10-24 | 24245.27   |
| 1995-10-25 | 24281.28   |
| 1995-10-26 | 24292.41   |
| 1995-10-27 | 24328.65   |
| 1995-10-28 | 24356.35   |
| 1995-10-29 | 24375.89   |
| 1995-10-30 | 24398.15   |
| 1995-10-31 | 24428.7    |
| 1995-11-01 | 24456.52   |
| 1995-11-02 | 24487.07   |
| 1995-11-03 | 24495.35   |
| 1995-11-04 | 24506.48   |
| 1995-11-05 | 24528.74   |
| 1995-11-06 | 24545.44   |
| 1995-11-07 | 24564.95   |
| 1995-11-08 | 24587.37   |
| 1995-11-09 | 24623.73   |
| 1995-11-10 | 24660.24   |
| 1995-11-11 | 24696.61   |
| 1995-11-12 | 24730.24   |
| 1995-11-13 | 24761.0    |
| 1995-11-14 | 24786.16   |
| 1995-11-15 | 24819.79   |
| 1995-11-16 | 24845.04   |
| 1995-11-17 | 24870.52   |
| 1995-11-18 | 24901.5    |
| 1995-11-19 | 24924.08   |
| 1995-11-20 | 24941.02   |
| 1995-11-21 | 24960.71   |
| 1995-11-22 | 24977.65   |
| 1995-11-23 | 24994.58   |
| 1995-11-24 | 25014.27   |
| 1995-11-25 | 25022.81   |
| 1995-11-26 | 25045.25   |
| 1995-11-27 | 25079.13   |
| 1995-11-28 | 25098.96   |
| 1995-11-29 | 25135.74   |
| 1995-11-30 | 25161.26   |
| 1995-12-01 | 25187.0    |
| 1995-12-02 | 25209.0    |
| 1995-12-03 | 25221.0    |
| 1995-12-04 | 25246.0    |
| 1995-12-05 | 25266.0    |
| 1995-12-06 | 25303.0    |
| 1995-12-07 | 25329.0    |
| 1995-12-08 | 25360.0    |
| 1995-12-09 | 25368.0    |
| 1995-12-10 | 25391.0    |
| 1995-12-11 | 25420.0    |
| 1995-12-12 | 25437.0    |
| 1995-12-13 | 25471.0    |
| 1995-12-14 | 25496.0    |
| 1995-12-15 | 25522.0    |
| 1995-12-16 | 25553.0    |
| 1995-12-17 | 25574.0    |
| 1995-12-18 | 25585.0    |
| 1995-12-19 | 25599.0    |
| 1995-12-20 | 25608.0    |
| 1995-12-21 | 25616.0    |
| 1995-12-22 | 25625.0    |
| 1995-12-23 | 25636.0    |
| 1995-12-24 | 25642.0    |
| 1995-12-25 | 25651.0    |
| 1995-12-26 | 25662.0    |
| 1995-12-27 | 25665.0    |
| 1995-12-28 | 25668.0    |
| 1995-12-29 | 25671.0    |
| 1995-12-30 | 25676.0    |
| 1995-12-31 | 25688.0    |
| 1996-01-01 | 25711.0    |
| 1996-01-02 | 25725.0    |
| 1996-01-03 | 25745.0    |
| 1996-01-04 | 25765.0    |
| 1996-01-05 | 25785.0    |
| 1996-01-06 | 25797.0    |
| 1996-01-07 | 25814.0    |
| 1996-01-08 | 25823.0    |
| 1996-01-09 | 25840.0    |
| 1996-01-10 | 25848.0    |
| 1996-01-11 | 25851.0    |
| 1996-01-12 | 25854.0    |
| 1996-01-13 | 25871.0    |
| 1996-01-14 | 25874.0    |
| 1996-01-15 | 25877.0    |
| 1996-01-16 | 25880.0    |
| 1996-01-17 | 25889.0    |
| 1996-01-18 | 25903.0    |
| 1996-01-19 | 25912.0    |
| 1996-01-20 | 25938.0    |
| 1996-01-21 | 25955.0    |
| 1996-01-22 | 25984.0    |
| 1996-01-23 | 25992.0    |
| 1996-01-24 | 26010.0    |
| 1996-01-25 | 26027.0    |
| 1996-01-26 | 26047.0    |
| 1996-01-27 | 26056.0    |
| 1996-01-28 | 26050.0    |
| 1996-01-29 | 26024.0    |
| 1996-01-30 | 25989.0    |
| 1996-01-31 | 25817.0    |
| 1996-02-01 | 25405.0    |
| 1996-02-02 | 24865.0    |
| 1996-02-03 | 24317.0    |
| 1996-02-04 | 23766.0    |
| 1996-02-05 | 23212.0    |
| 1996-02-06 | 22666.0    |
| 1996-02-07 | 22123.0    |
| 1996-02-08 | 21575.0    |
| 1996-02-09 | 21022.0    |
| 1996-02-10 | 20457.0    |
| 1996-02-11 | 19898.0    |
| 1996-02-12 | 19375.0    |
| 1996-02-13 | 18835.0    |
| 1996-02-14 | 18302.0    |
| 1996-02-15 | 17771.0    |
| 1996-02-16 | 17257.0    |
| 1996-02-17 | 16766.0    |
| 1996-02-18 | 16270.0    |
| 1996-02-19 | 15770.0    |
| 1996-02-20 | 15281.0    |
| 1996-02-21 | 14817.0    |
| 1996-02-22 | 14366.0    |
| 1996-02-23 | 13919.0    |
| 1996-02-24 | 13451.0    |
| 1996-02-25 | 13013.0    |
| 1996-02-26 | 12589.0    |
| 1996-02-27 | 12158.0    |
| 1996-02-28 | 11735.0    |
| 1996-02-29 | 11308.0    |
| 1996-03-01 | 10901.0    |
| 1996-03-02 | 10493.0    |
| 1996-03-03 | 10087.0    |
| 1996-03-04 | 9690.0     |
| 1996-03-05 | 9306.0     |
| 1996-03-06 | 8933.0     |
| 1996-03-07 | 8559.0     |
| 1996-03-08 | 8186.0     |
| 1996-03-09 | 7821.0     |
| 1996-03-10 | 7453.0     |
| 1996-03-11 | 7096.0     |
| 1996-03-12 | 6750.0     |
| 1996-03-13 | 6526.0     |
| 1996-03-14 | 6418.0     |
| 1996-03-15 | 6310.0     |
| 1996-03-16 | 6206.0     |
| 1996-03-17 | 6098.0     |
| 1996-03-18 | 5991.0     |
| 1996-03-19 | 5766.0     |
| 1996-03-20 | 5404.0     |
| 1996-03-21 | 5056.0     |
| 1996-03-22 | 4719.0     |
| 1996-03-23 | 4411.0     |
| 1996-03-24 | 4116.0     |
| 1996-03-25 | 3818.0     |
| 1996-03-26 | 3542.0     |
| 1996-03-27 | 3281.0     |
| 1996-03-28 | 3040.0     |
| 1996-03-29 | 2816.0     |
| 1996-03-30 | 2591.0     |
| 1996-03-31 | 2363.0     |
| 1996-04-01 | 2161.72    |
| 1996-04-02 | 1964.24    |
| 1996-04-03 | 1797.99    |
| 1996-04-04 | 1665.13    |
| 1996-04-05 | 1586.54    |
| 1996-04-06 | 1562.08    |
| 1996-04-07 | 1566.17    |
| 1996-04-08 | 1587.58    |
| 1996-04-09 | 1671.32    |
| 1996-04-10 | 1818.12    |
| 1996-04-11 | 1948.21    |
| 1996-04-12 | 1911.79    |
| 1996-04-13 | 1758.88    |
| 1996-04-14 | 1653.87    |
| 1996-04-15 | 1622.25    |
| 1996-04-16 | 1610.0     |
| 1996-04-17 | 1603.92    |
| 1996-04-18 | 1609.0     |
| 1996-04-19 | 1603.92    |
| 1996-04-20 | 1596.75    |
| 1996-04-21 | 1590.62    |
| 1996-04-22 | 1586.54    |
| 1996-04-23 | 1583.5     |
| 1996-04-24 | 1584.5     |
| 1996-04-25 | 1608.0     |
| 1996-04-26 | 1629.42    |
| 1996-04-27 | 1656.96    |
| 1996-04-28 | 1646.75    |
| 1996-04-29 | 1654.92    |
| 1996-04-30 | 1648.79    |
| 1996-05-01 | 1690.88    |
| 1996-05-02 | 1769.37    |
| 1996-05-03 | 1799.02    |
| 1996-05-04 | 1791.62    |
| 1996-05-05 | 1801.15    |
| 1996-05-06 | 1847.78    |
| 1996-05-07 | 2030.0     |
| 1996-05-08 | 2143.94    |
| 1996-05-09 | 2177.22    |
| 1996-05-10 | 2181.67    |
| 1996-05-11 | 2219.44    |
| 1996-05-12 | 2333.39    |
| 1996-05-13 | 2608.7     |
| 1996-05-14 | 3044.13    |
| 1996-05-15 | 3638.75    |
| 1996-05-16 | 4392.74    |
| 1996-05-17 | 5329.17    |
| 1996-05-18 | 6152.77    |
| 1996-05-19 | 6742.35    |
| 1996-05-20 | 7018.85    |
| 1996-05-21 | 7000.62    |
| 1996-05-22 | 6886.68    |
| 1996-05-23 | 7025.5     |
| 1996-05-24 | 7476.13    |
| 1996-05-25 | 7701.8     |
| 1996-05-26 | 7899.14    |
| 1996-05-27 | 8050.71    |
| 1996-05-28 | 8204.92    |
| 1996-05-29 | 8423.89    |
| 1996-05-30 | 8565.32    |
| 1996-05-31 | 8715.35    |
| 1996-06-01 | 8856.95    |
| 1996-06-02 | 9021.31    |
| 1996-06-03 | 9340.82    |
| 1996-06-04 | 10242.84   |
| 1996-06-05 | 11711.0    |
| 1996-06-06 | 13905.35   |
| 1996-06-07 | 16303.29   |
| 1996-06-08 | 18615.31   |
| 1996-06-09 | 21046.78   |
| 1996-06-10 | 23450.0    |
| 1996-06-11 | 25416.97   |
| 1996-06-12 | 26488.11   |
| 1996-06-13 | 27390.81   |
| 1996-06-14 | 28217.64   |
| 1996-06-15 | 28811.27   |
| 1996-06-16 | 29089.66   |
| 1996-06-17 | 29351.2    |
| 1996-06-18 | 29970.21   |
| 1996-06-19 | 30314.51   |
| 1996-06-20 | 30580.36   |
| 1996-06-21 | 30928.54   |
| 1996-06-22 | 31470.41   |
| 1996-06-23 | 31445.26   |
| 1996-06-24 | 31445.26   |
| 1996-06-25 | 31438.94   |
| 1996-06-26 | 31429.37   |
| 1996-06-27 | 31416.72   |
| 1996-06-28 | 31498.96   |
| 1996-06-29 | 31416.72   |
| 1996-06-30 | 31397.74   |
| 1996-07-01 | 31388.33   |
| 1996-07-02 | 31388.33   |
| 1996-07-03 | 31372.68   |
| 1996-07-04 | 31363.2    |
| 1996-07-05 | 31397.74   |
| 1996-07-06 | 31350.67   |
| 1996-07-07 | 31306.81   |
| 1996-07-08 | 31306.81   |
| 1996-07-09 | 31241.09   |
| 1996-07-10 | 31200.44   |
| 1996-07-11 | 31090.86   |
| 1996-07-12 | 30962.97   |
| 1996-07-13 | 30794.48   |
| 1996-07-14 | 30608.21   |
| 1996-07-15 | 30394.66   |
| 1996-07-16 | 30237.51   |
| 1996-07-17 | 30225.17   |
| 1996-07-18 | 30256.0    |
| 1996-07-19 | 30231.34   |
| 1996-07-20 | 30176.0    |
| 1996-07-21 | 30095.98   |
| 1996-07-22 | 30003.94   |
| 1996-07-23 | 29921.04   |
| 1996-07-24 | 29924.04   |
| 1996-07-25 | 29908.75   |
| 1996-07-26 | 29893.46   |
| 1996-07-27 | 29908.75   |
| 1996-07-28 | 29964.06   |
| 1996-07-29 | 30034.67   |
| 1996-07-30 | 30105.27   |
| 1996-07-31 | 30163.66   |
| 1996-08-01 | 30218.0    |
| 1996-08-02 | 30233.0    |
| 1996-08-03 | 30227.0    |
| 1996-08-04 | 30205.0    |
| 1996-08-05 | 30168.0    |
| 1996-08-06 | 30125.0    |
| 1996-08-07 | 30070.0    |
| 1996-08-08 | 30005.0    |
| 1996-08-09 | 29950.0    |
| 1996-08-10 | 29870.0    |
| 1996-08-11 | 29857.0    |
| 1996-08-12 | 29894.0    |
| 1996-08-13 | 29925.0    |
| 1996-08-14 | 29962.0    |
| 1996-08-15 | 29990.0    |
| 1996-08-16 | 30026.0    |
| 1996-08-17 | 29900.0    |
| 1996-08-18 | 29526.0    |
| 1996-08-19 | 29097.0    |
| 1996-08-20 | 28631.0    |
| 1996-08-21 | 28134.0    |
| 1996-08-22 | 27638.0    |
| 1996-08-23 | 27123.0    |
| 1996-08-24 | 26621.0    |
| 1996-08-25 | 26082.0    |
| 1996-08-26 | 25588.0    |
| 1996-08-27 | 25334.0    |
| 1996-08-28 | 25394.0    |
| 1996-08-29 | 25457.0    |
| 1996-08-30 | 25502.0    |
| 1996-08-31 | 25542.0    |
| 1996-09-01 | 25574.0    |
| 1996-09-02 | 25611.0    |
| 1996-09-03 | 25648.0    |
| 1996-09-04 | 25682.0    |
| 1996-09-05 | 25719.0    |
| 1996-09-06 | 25745.0    |
| 1996-09-07 | 25774.0    |
| 1996-09-08 | 25802.0    |
| 1996-09-09 | 25828.0    |
| 1996-09-10 | 25857.0    |
| 1996-09-11 | 25886.0    |
| 1996-09-12 | 25943.0    |
| 1996-09-13 | 25989.0    |
| 1996-09-14 | 26105.0    |
| 1996-09-15 | 26278.0    |
| 1996-09-16 | 26368.0    |
| 1996-09-17 | 26446.0    |
| 1996-09-18 | 26525.0    |
| 1996-09-19 | 26595.0    |
| 1996-09-20 | 26653.0    |
| 1996-09-21 | 26711.0    |
| 1996-09-22 | 26764.0    |
| 1996-09-23 | 26813.0    |
| 1996-09-24 | 26863.0    |
| 1996-09-25 | 26913.0    |
| 1996-09-26 | 26951.0    |
| 1996-09-27 | 26989.0    |
| 1996-09-28 | 27021.0    |
| 1996-09-29 | 27056.0    |
| 1996-09-30 | 27085.0    |
| 1996-10-01 | 27112.54   |
| 1996-10-02 | 27144.73   |
| 1996-10-03 | 27171.06   |
| 1996-10-04 | 27214.98   |
| 1996-10-05 | 27253.18   |
| 1996-10-06 | 27285.37   |
| 1996-10-07 | 27320.56   |
| 1996-10-08 | 27344.02   |
| 1996-10-09 | 27361.48   |
| 1996-10-10 | 27384.94   |
| 1996-10-11 | 27405.54   |
| 1996-10-12 | 27420.13   |
| 1996-10-13 | 27449.62   |
| 1996-10-14 | 27470.22   |
| 1996-10-15 | 27496.87   |
| 1996-10-16 | 27514.44   |
| 1996-10-17 | 27538.07   |
| 1996-10-18 | 27549.88   |
| 1996-10-19 | 27561.69   |
| 1996-10-20 | 27582.29   |
| 1996-10-21 | 27594.1    |
| 1996-10-22 | 27600.0    |
| 1996-10-23 | 27614.84   |
| 1996-10-24 | 27632.56   |
| 1996-10-25 | 27647.25   |
| 1996-10-26 | 27679.66   |
| 1996-10-27 | 27691.47   |
| 1996-10-28 | 27706.31   |
| 1996-10-29 | 27729.85   |
| 1996-10-30 | 27753.63   |
| 1996-10-31 | 27777.41   |
| 1996-11-01 | 27801.2    |
| 1996-11-02 | 27830.93   |
| 1996-11-03 | 27860.65   |
| 1996-11-04 | 27896.18   |
| 1996-11-05 | 27925.91   |
| 1996-11-06 | 27949.7    |
| 1996-11-07 | 27967.53   |
| 1996-11-08 | 28000.16   |
| 1996-11-09 | 28032.84   |
| 1996-11-10 | 28059.76   |
| 1996-11-11 | 28092.5    |
| 1996-11-12 | 28116.36   |
| 1996-11-13 | 28134.0    |
| 1996-11-14 | 28006.0    |
| 1996-11-15 | 27591.0    |
| 1996-11-16 | 27041.0    |
| 1996-11-17 | 26493.0    |
| 1996-11-18 | 25963.0    |
| 1996-11-19 | 25451.0    |
| 1996-11-20 | 24930.0    |
| 1996-11-21 | 24423.0    |
| 1996-11-22 | 23917.0    |
| 1996-11-23 | 23401.0    |
| 1996-11-24 | 22897.0    |
| 1996-11-25 | 22398.0    |
| 1996-11-26 | 21900.0    |
| 1996-11-27 | 21362.0    |
| 1996-11-28 | 20824.0    |
| 1996-11-29 | 20277.0    |
| 1996-11-30 | 19746.0    |
| 1996-12-01 | 19229.0    |
| 1996-12-02 | 18716.0    |
| 1996-12-03 | 18170.0    |
| 1996-12-04 | 17641.0    |
| 1996-12-05 | 17115.0    |
| 1996-12-06 | 16615.0    |
| 1996-12-07 | 16107.0    |
| 1996-12-08 | 15589.0    |
| 1996-12-09 | 15095.0    |
| 1996-12-10 | 14632.0    |
| 1996-12-11 | 14141.0    |
| 1996-12-12 | 13655.0    |
| 1996-12-13 | 13205.0    |
| 1996-12-14 | 12760.0    |
| 1996-12-15 | 12319.0    |
| 1996-12-16 | 11878.0    |
| 1996-12-17 | 11662.0    |
| 1996-12-18 | 11674.0    |
| 1996-12-19 | 11693.0    |
| 1996-12-20 | 11717.0    |
| 1996-12-21 | 11729.0    |
| 1996-12-22 | 11745.0    |
| 1996-12-23 | 11774.0    |
| 1996-12-24 | 11796.0    |
| 1996-12-25 | 11819.0    |
| 1996-12-26 | 11841.0    |
| 1996-12-27 | 11859.0    |
| 1996-12-28 | 11886.0    |
| 1996-12-29 | 11914.0    |
| 1996-12-30 | 11939.0    |
| 1996-12-31 | 11957.0    |
| 1997-01-01 | 11970.0    |
| 1997-01-02 | 11982.0    |
| 1997-01-03 | 11992.0    |
| 1997-01-04 | 12013.0    |
| 1997-01-05 | 12025.0    |
| 1997-01-06 | 12035.0    |
| 1997-01-07 | 12047.0    |
| 1997-01-08 | 12056.0    |
| 1997-01-09 | 12066.0    |
| 1997-01-10 | 12070.0    |
| 1997-01-11 | 12076.0    |
| 1997-01-12 | 12086.0    |
| 1997-01-13 | 12099.0    |
| 1997-01-14 | 12119.0    |
| 1997-01-15 | 12138.0    |
| 1997-01-16 | 12152.0    |
| 1997-01-17 | 12158.0    |
| 1997-01-18 | 12160.0    |
| 1997-01-19 | 12160.0    |
| 1997-01-20 | 12160.0    |
| 1997-01-21 | 12160.0    |
| 1997-01-22 | 12158.0    |
| 1997-01-23 | 12160.0    |
| 1997-01-24 | 12162.0    |
| 1997-01-25 | 12162.0    |
| 1997-01-26 | 12185.0    |
| 1997-01-27 | 12193.0    |
| 1997-01-28 | 12206.0    |
| 1997-01-29 | 12214.0    |
| 1997-01-30 | 12218.0    |
| 1997-01-31 | 12222.0    |
| 1997-02-01 | 12226.0    |
| 1997-02-02 | 12218.0    |
| 1997-02-03 | 12232.0    |
| 1997-02-04 | 12232.0    |
| 1997-02-05 | 12232.0    |
| 1997-02-06 | 12234.0    |
| 1997-02-07 | 12222.0    |
| 1997-02-08 | 12218.0    |
| 1997-02-09 | 12214.0    |
| 1997-02-10 | 12208.0    |
| 1997-02-11 | 12199.0    |
| 1997-02-12 | 12187.0    |
| 1997-02-13 | 12171.0    |
| 1997-02-14 | 12160.0    |
| 1997-02-15 | 12152.0    |
| 1997-02-16 | 12140.0    |
| 1997-02-17 | 12129.0    |
| 1997-02-18 | 12117.0    |
| 1997-02-19 | 12107.0    |
| 1997-02-20 | 12092.0    |
| 1997-02-21 | 12076.0    |
| 1997-02-22 | 12064.0    |
| 1997-02-23 | 12051.0    |
| 1997-02-24 | 12041.0    |
| 1997-02-25 | 11988.0    |
| 1997-02-26 | 11898.0    |
| 1997-02-27 | 11804.0    |
| 1997-02-28 | 11727.0    |
| 1997-03-01 | 11640.0    |
| 1997-03-02 | 11545.0    |
| 1997-03-03 | 11453.0    |
| 1997-03-04 | 11278.0    |
| 1997-03-05 | 10852.0    |
| 1997-03-06 | 10316.0    |
| 1997-03-07 | 9761.0     |
| 1997-03-08 | 9210.0     |
| 1997-03-09 | 8678.0     |
| 1997-03-10 | 8156.0     |
| 1997-03-11 | 7637.0     |
| 1997-03-12 | 7193.0     |
| 1997-03-13 | 6800.0     |
| 1997-03-14 | 6415.0     |
| 1997-03-15 | 6048.0     |
| 1997-03-16 | 5692.0     |
| 1997-03-17 | 5345.0     |
| 1997-03-18 | 5014.0     |
| 1997-03-19 | 4691.0     |
| 1997-03-20 | 4375.0     |
| 1997-03-21 | 4091.0     |
| 1997-03-22 | 3818.0     |
| 1997-03-23 | 3560.0     |
| 1997-03-24 | 3303.0     |
| 1997-03-25 | 3065.0     |
| 1997-03-26 | 2845.0     |
| 1997-03-27 | 2652.0     |
| 1997-03-28 | 2475.0     |
| 1997-03-29 | 2254.0     |
| 1997-03-30 | 2015.0     |
| 1997-03-31 | 1827.0     |
| 1997-04-01 | 1670.0     |
| 1997-04-02 | 1574.0     |
| 1997-04-03 | 1552.0     |
| 1997-04-04 | 1545.0     |
| 1997-04-05 | 1545.0     |
| 1997-04-06 | 1541.0     |
| 1997-04-07 | 1541.0     |
| 1997-04-08 | 1544.0     |
| 1997-04-09 | 1538.0     |
| 1997-04-10 | 1542.0     |
| 1997-04-11 | 1555.0     |
| 1997-04-12 | 1555.0     |
| 1997-04-13 | 1540.0     |
| 1997-04-14 | 1537.0     |
| 1997-04-15 | 1545.0     |
| 1997-04-16 | 1569.0     |
| 1997-04-17 | 1597.0     |
| 1997-04-18 | 1606.0     |
| 1997-04-19 | 1599.0     |
| 1997-04-20 | 1618.0     |
| 1997-04-21 | 1654.0     |
| 1997-04-22 | 1677.0     |
| 1997-04-23 | 1670.0     |
| 1997-04-24 | 1638.0     |
| 1997-04-25 | 1640.0     |
| 1997-04-26 | 1628.0     |
| 1997-04-27 | 1641.0     |
| 1997-04-28 | 1684.0     |
| 1997-04-29 | 1745.0     |
| 1997-04-30 | 1771.0     |
| 1997-05-01 | 1748.0     |
| 1997-05-02 | 1721.0     |
| 1997-05-03 | 1694.0     |
| 1997-05-04 | 1677.0     |
| 1997-05-05 | 1703.0     |
| 1997-05-06 | 1792.0     |
| 1997-05-07 | 1912.0     |
| 1997-05-08 | 2048.0     |
| 1997-05-09 | 2173.0     |
| 1997-05-10 | 2338.0     |
| 1997-05-11 | 2555.0     |
| 1997-05-12 | 2809.0     |
| 1997-05-13 | 3124.0     |
| 1997-05-14 | 3536.0     |
| 1997-05-15 | 4033.0     |
| 1997-05-16 | 4800.0     |
| 1997-05-17 | 5722.0     |
| 1997-05-18 | 6760.0     |
| 1997-05-19 | 7989.0     |
| 1997-05-20 | 9033.0     |
| 1997-05-21 | 9910.0     |
| 1997-05-22 | 10476.0    |
| 1997-05-23 | 10948.0    |
| 1997-05-24 | 11418.0    |
| 1997-05-25 | 11851.0    |
| 1997-05-26 | 11827.0    |
| 1997-05-27 | 11670.0    |
| 1997-05-28 | 11406.0    |
| 1997-05-29 | 11143.0    |
| 1997-05-30 | 11027.0    |
| 1997-05-31 | 11282.0    |
| 1997-06-01 | 12336.0    |
| 1997-06-02 | 14123.0    |
| 1997-06-03 | 16043.0    |
| 1997-06-04 | 17665.0    |
| 1997-06-05 | 19473.0    |
| 1997-06-06 | 20814.0    |
| 1997-06-07 | 21813.0    |
| 1997-06-08 | 22510.0    |
| 1997-06-09 | 23456.0    |
| 1997-06-10 | 24626.0    |
| 1997-06-11 | 25708.0    |
| 1997-06-12 | 26383.0    |
| 1997-06-13 | 26638.0    |
| 1997-06-14 | 26895.0    |
| 1997-06-15 | 27335.0    |
| 1997-06-16 | 27742.0    |
| 1997-06-17 | 28355.0    |
| 1997-06-18 | 29279.0    |
| 1997-06-19 | 30242.0    |
| 1997-06-20 | 31103.0    |
| 1997-06-21 | 31457.0    |
| 1997-06-22 | 31524.0    |
| 1997-06-23 | 31521.0    |
| 1997-06-24 | 31480.0    |
| 1997-06-25 | 31442.0    |
| 1997-06-26 | 31442.0    |
| 1997-06-27 | 31435.0    |
| 1997-06-28 | 31432.0    |
| 1997-06-29 | 31407.0    |
| 1997-06-30 | 31429.0    |
| 1997-07-01 | 31401.0    |
| 1997-07-02 | 31313.0    |
| 1997-07-03 | 31303.0    |
| 1997-07-04 | 31291.0    |
| 1997-07-05 | 31272.0    |
| 1997-07-06 | 31225.0    |
| 1997-07-07 | 31146.0    |
| 1997-07-08 | 31065.0    |
| 1997-07-09 | 30965.0    |
| 1997-07-10 | 30772.0    |
| 1997-07-11 | 30505.0    |
| 1997-07-12 | 30202.0    |
| 1997-07-13 | 29913.0    |
| 1997-07-14 | 29572.0    |
| 1997-07-15 | 29313.0    |
| 1997-07-16 | 29097.0    |
| 1997-07-17 | 29033.0    |
| 1997-07-18 | 29139.0    |
| 1997-07-19 | 29267.0    |
| 1997-07-20 | 29432.0    |
| 1997-07-21 | 29517.0    |
| 1997-07-22 | 29606.0    |
| 1997-07-23 | 29667.0    |
| 1997-07-24 | 29732.0    |
| 1997-07-25 | 29919.0    |
| 1997-07-26 | 29977.0    |
| 1997-07-27 | 30011.0    |
| 1997-07-28 | 30039.0    |
| 1997-07-29 | 30122.0    |
| 1997-07-30 | 30168.0    |
| 1997-07-31 | 30122.0    |
| 1997-08-01 | 30070.0    |
| 1997-08-02 | 30023.0    |
| 1997-08-03 | 29943.0    |
| 1997-08-04 | 29854.0    |
| 1997-08-05 | 29891.0    |
| 1997-08-06 | 30063.0    |
| 1997-08-07 | 30162.0    |
| 1997-08-08 | 30227.0    |
| 1997-08-09 | 30211.0    |
| 1997-08-10 | 30159.0    |
| 1997-08-11 | 30140.0    |
| 1997-08-12 | 30128.0    |
| 1997-08-13 | 30218.0    |
| 1997-08-14 | 30289.0    |
| 1997-08-15 | 30270.0    |
| 1997-08-16 | 30230.0    |
| 1997-08-17 | 30165.0    |
| 1997-08-18 | 30113.0    |
| 1997-08-19 | 30070.0    |
| 1997-08-20 | 30002.0    |
| 1997-08-21 | 29913.0    |
| 1997-08-22 | 29867.0    |
| 1997-08-23 | 29793.0    |
| 1997-08-24 | 29729.0    |
| 1997-08-25 | 29661.0    |
| 1997-08-26 | 29578.0    |
| 1997-08-27 | 29462.0    |
| 1997-08-28 | 29362.0    |
| 1997-08-29 | 29249.0    |
| 1997-08-30 | 29121.0    |
| 1997-08-31 | 28984.0    |
| 1997-09-01 | 28878.0    |
| 1997-09-02 | 28764.0    |
| 1997-09-03 | 28676.0    |
| 1997-09-04 | 28625.0    |
| 1997-09-05 | 28553.0    |
| 1997-09-06 | 28457.0    |
| 1997-09-07 | 28364.0    |
| 1997-09-08 | 28259.0    |
| 1997-09-09 | 28137.0    |
| 1997-09-10 | 28041.0    |
| 1997-09-11 | 27943.0    |
| 1997-09-12 | 27925.0    |
| 1997-09-13 | 27866.0    |
| 1997-09-14 | 27798.0    |
| 1997-09-15 | 27727.0    |
| 1997-09-16 | 27680.0    |
| 1997-09-17 | 27650.0    |
| 1997-09-18 | 27570.0    |
| 1997-09-19 | 27588.0    |
| 1997-09-20 | 27845.0    |
| 1997-09-21 | 27985.0    |
| 1997-09-22 | 28086.0    |
| 1997-09-23 | 28143.0    |
| 1997-09-24 | 28184.0    |
| 1997-09-25 | 28214.0    |
| 1997-09-26 | 28214.0    |
| 1997-09-27 | 28424.0    |
| 1997-09-28 | 28487.0    |
| 1997-09-29 | 28562.0    |
| 1997-09-30 | 28580.0    |
| 1997-10-01 | 28580.0    |
| 1997-10-02 | 28607.0    |
| 1997-10-03 | 28700.0    |
| 1997-10-04 | 28815.0    |
| 1997-10-05 | 28881.0    |
| 1997-10-06 | 28924.0    |
| 1997-10-07 | 28960.0    |
| 1997-10-08 | 29027.0    |
| 1997-10-09 | 29075.0    |
| 1997-10-10 | 29112.0    |
| 1997-10-11 | 29154.0    |
| 1997-10-12 | 29197.0    |
| 1997-10-13 | 29215.0    |
| 1997-10-14 | 29218.0    |
| 1997-10-15 | 29218.0    |
| 1997-10-16 | 29212.0    |
| 1997-10-17 | 29197.0    |
| 1997-10-18 | 29185.0    |
| 1997-10-19 | 29164.0    |
| 1997-10-20 | 29127.0    |
| 1997-10-21 | 29094.0    |
| 1997-10-22 | 29054.0    |
| 1997-10-23 | 29006.0    |
| 1997-10-24 | 28954.0    |
| 1997-10-25 | 28887.0    |
| 1997-10-26 | 28827.0    |
| 1997-10-27 | 28758.0    |
| 1997-10-28 | 28709.0    |
| 1997-10-29 | 28637.0    |
| 1997-10-30 | 28568.0    |
| 1997-10-31 | 28493.0    |
| 1997-11-01 | 28427.0    |
| 1997-11-02 | 28349.0    |
| 1997-11-03 | 28268.0    |
| 1997-11-04 | 28193.0    |
| 1997-11-05 | 28116.0    |
| 1997-11-06 | 28044.0    |
| 1997-11-07 | 27946.0    |
| 1997-11-08 | 27837.0    |
| 1997-11-09 | 27751.0    |
| 1997-11-10 | 27718.0    |
| 1997-11-11 | 27632.0    |
| 1997-11-12 | 27550.0    |
| 1997-11-13 | 27452.0    |
| 1997-11-14 | 27317.0    |
| 1997-11-15 | 27170.0    |
| 1997-11-16 | 27018.0    |
| 1997-11-17 | 26872.0    |
| 1997-11-18 | 26758.0    |
| 1997-11-19 | 26635.0    |
| 1997-11-20 | 26505.0    |
| 1997-11-21 | 26426.0    |
| 1997-11-22 | 26316.0    |
| 1997-11-23 | 26186.0    |
| 1997-11-24 | 26076.0    |
| 1997-11-25 | 25958.0    |
| 1997-11-26 | 25843.0    |
| 1997-11-27 | 25725.0    |
| 1997-11-28 | 25639.0    |
| 1997-11-29 | 25525.0    |
| 1997-11-30 | 25414.0    |
| 1997-12-01 | 25294.0    |
| 1997-12-02 | 25184.0    |
| 1997-12-03 | 25059.0    |
| 1997-12-04 | 24932.0    |
| 1997-12-05 | 24817.0    |
| 1997-12-06 | 24685.0    |
| 1997-12-07 | 24568.0    |
| 1997-12-08 | 24434.0    |
| 1997-12-09 | 24320.0    |
| 1997-12-10 | 24181.0    |
| 1997-12-11 | 24046.0    |
| 1997-12-12 | 23909.0    |
| 1997-12-13 | 23761.0    |
| 1997-12-14 | 23616.0    |
| 1997-12-15 | 23467.0    |
| 1997-12-16 | 23312.0    |
| 1997-12-17 | 23172.0    |
| 1997-12-18 | 23028.0    |
| 1997-12-19 | 22880.0    |
| 1997-12-20 | 22727.0    |
| 1997-12-21 | 22580.0    |
| 1997-12-22 | 22433.0    |
| 1997-12-23 | 22286.0    |
| 1997-12-24 | 22137.0    |
| 1997-12-25 | 21985.0    |
| 1997-12-26 | 21839.0    |
| 1997-12-27 | 21694.0    |
| 1997-12-28 | 21538.0    |
| 1997-12-29 | 21386.0    |
| 1997-12-30 | 21237.0    |
| 1997-12-31 | 21087.0    |
| 1998-01-01 | 20939.0    |
| 1998-01-02 | 20765.0    |
| 1998-01-03 | 20617.0    |
| 1998-01-04 | 20472.0    |
| 1998-01-05 | 20351.0    |
| 1998-01-06 | 20192.0    |
| 1998-01-07 | 20051.0    |
| 1998-01-08 | 19916.0    |
| 1998-01-09 | 19804.0    |
| 1998-01-10 | 19675.0    |
| 1998-01-11 | 19556.0    |
| 1998-01-12 | 19453.0    |
| 1998-01-13 | 19327.0    |
| 1998-01-14 | 19226.0    |
| 1998-01-15 | 19109.0    |
| 1998-01-16 | 19011.0    |
| 1998-01-17 | 18914.0    |
| 1998-01-18 | 18803.0    |
| 1998-01-19 | 18701.0    |
| 1998-01-20 | 18602.0    |
| 1998-01-21 | 18499.0    |
| 1998-01-22 | 18391.0    |
| 1998-01-23 | 18290.0    |
| 1998-01-24 | 18170.0    |
| 1998-01-25 | 18063.0    |
| 1998-01-26 | 17961.0    |
| 1998-01-27 | 17833.0    |
| 1998-01-28 | 17718.0    |
| 1998-01-29 | 17600.0    |
| 1998-01-30 | 17478.0    |
| 1998-01-31 | 17362.0    |
| 1998-02-01 | 17241.0    |
| 1998-02-02 | 17123.0    |
| 1998-02-03 | 16998.0    |
| 1998-02-04 | 16871.0    |
| 1998-02-05 | 16740.0    |
| 1998-02-06 | 16608.0    |
| 1998-02-07 | 16480.0    |
| 1998-02-08 | 16353.0    |
| 1998-02-09 | 16233.0    |
| 1998-02-10 | 16105.0    |
| 1998-02-11 | 15970.0    |
| 1998-02-12 | 15843.0    |
| 1998-02-13 | 15709.0    |
| 1998-02-14 | 15587.0    |
| 1998-02-15 | 15463.0    |
| 1998-02-16 | 15341.0    |
| 1998-02-17 | 15220.0    |
| 1998-02-18 | 15079.0    |
| 1998-02-19 | 14959.0    |
| 1998-02-20 | 14833.0    |
| 1998-02-21 | 14705.0    |
| 1998-02-22 | 14577.0    |
| 1998-02-23 | 14456.0    |
| 1998-02-24 | 14337.0    |
| 1998-02-25 | 14239.0    |
| 1998-02-26 | 14110.0    |
| 1998-02-27 | 13993.0    |
| 1998-02-28 | 13895.0    |
| 1998-03-01 | 13759.0    |
| 1998-03-02 | 13627.0    |
| 1998-03-03 | 13498.0    |
| 1998-03-04 | 13367.0    |
| 1998-03-05 | 13237.0    |
| 1998-03-06 | 13110.0    |
| 1998-03-07 | 12985.0    |
| 1998-03-08 | 12850.0    |
| 1998-03-09 | 12725.0    |
| 1998-03-10 | 12601.0    |
| 1998-03-11 | 12466.0    |
| 1998-03-12 | 12336.0    |
| 1998-03-13 | 12212.0    |
| 1998-03-14 | 12076.0    |
| 1998-03-15 | 11951.0    |
| 1998-03-16 | 11825.0    |
| 1998-03-17 | 11695.0    |
| 1998-03-18 | 11549.0    |
| 1998-03-19 | 11412.0    |
| 1998-03-20 | 11280.0    |
| 1998-03-21 | 11147.0    |
| 1998-03-22 | 11015.0    |
| 1998-03-23 | 10889.0    |
| 1998-03-24 | 10768.0    |
| 1998-03-25 | 10671.0    |
| 1998-03-26 | 10572.0    |
| 1998-03-27 | 10470.0    |
| 1998-03-28 | 10364.0    |
| 1998-03-29 | 10269.0    |
| 1998-03-30 | 10167.0    |
| 1998-03-31 | 10060.0    |
| 1998-04-01 | 9929.0     |
| 1998-04-02 | 9839.0     |
| 1998-04-03 | 9710.0     |
| 1998-04-04 | 9548.0     |
| 1998-04-05 | 9285.0     |
| 1998-04-06 | 9139.0     |
| 1998-04-07 | 8793.0     |
| 1998-04-08 | 8632.0     |
| 1998-04-09 | 8650.0     |
| 1998-04-10 | 8665.0     |
| 1998-04-11 | 8678.0     |
| 1998-04-12 | 8588.0     |
| 1998-04-13 | 8391.0     |
| 1998-04-14 | 8053.0     |
| 1998-04-15 | 7585.0     |
| 1998-04-16 | 7144.0     |
| 1998-04-17 | 6716.0     |
| 1998-04-18 | 6294.0     |
| 1998-04-19 | 5885.0     |
| 1998-04-20 | 5500.0     |
| 1998-04-21 | 5135.0     |
| 1998-04-22 | 4793.0     |
| 1998-04-23 | 4468.0     |
| 1998-04-24 | 4230.0     |
| 1998-04-25 | 4052.0     |
| 1998-04-26 | 3864.0     |
| 1998-04-27 | 3658.0     |
| 1998-04-28 | 3387.0     |
| 1998-04-29 | 2969.0     |
| 1998-04-30 | 2574.0     |
| 1998-05-01 | 2323.0     |
| 1998-05-02 | 2146.0     |
| 1998-05-03 | 2069.0     |
| 1998-05-04 | 2098.0     |
| 1998-05-05 | 2133.0     |
| 1998-05-06 | 2318.0     |
| 1998-05-07 | 2450.0     |
| 1998-05-08 | 2359.0     |
| 1998-05-09 | 2298.0     |
| 1998-05-10 | 2275.0     |
| 1998-05-11 | 2273.0     |
| 1998-05-12 | 2221.0     |
| 1998-05-13 | 2144.0     |
| 1998-05-14 | 2091.0     |
| 1998-05-15 | 2150.0     |
| 1998-05-16 | 2336.0     |
| 1998-05-17 | 2458.0     |
| 1998-05-18 | 2549.0     |
| 1998-05-19 | 2850.0     |
| 1998-05-20 | 3184.0     |
| 1998-05-21 | 3636.0     |
| 1998-05-22 | 4276.0     |
| 1998-05-23 | 4526.0     |
| 1998-05-24 | 4586.0     |
| 1998-05-25 | 4596.0     |
| 1998-05-26 | 4662.0     |
| 1998-05-27 | 4871.0     |
| 1998-05-28 | 5109.0     |
| 1998-05-29 | 5555.0     |
| 1998-05-30 | 6258.0     |
| 1998-05-31 | 7149.0     |
| 1998-06-01 | 8188.0     |
| 1998-06-02 | 9459.0     |
| 1998-06-03 | 11064.0    |
| 1998-06-04 | 12722.0    |
| 1998-06-05 | 13993.0    |
| 1998-06-06 | 14840.0    |
| 1998-06-07 | 15508.0    |
| 1998-06-08 | 16046.0    |
| 1998-06-09 | 16450.0    |
| 1998-06-10 | 16916.0    |
| 1998-06-11 | 17271.0    |
| 1998-06-12 | 17581.0    |
| 1998-06-13 | 17952.0    |
| 1998-06-14 | 18536.0    |
| 1998-06-15 | 19099.0    |
| 1998-06-16 | 19652.0    |
| 1998-06-17 | 20290.0    |
| 1998-06-18 | 20793.0    |
| 1998-06-19 | 21247.0    |
| 1998-06-20 | 21882.0    |
| 1998-06-21 | 23007.0    |
| 1998-06-22 | 23761.0    |
| 1998-06-23 | 24893.0    |
| 1998-06-24 | 26139.0    |
| 1998-06-25 | 27226.0    |
| 1998-06-26 | 28229.0    |
| 1998-06-27 | 29282.0    |
| 1998-06-28 | 30428.0    |
| 1998-06-29 | 31275.0    |
| 1998-06-30 | 31615.0    |
| 1998-07-01 | 31609.0    |
| 1998-07-02 | 31653.0    |
| 1998-07-03 | 31622.0    |
| 1998-07-04 | 31590.0    |
| 1998-07-05 | 31587.0    |
| 1998-07-06 | 31552.0    |
| 1998-07-07 | 31540.0    |
| 1998-07-08 | 31540.0    |
| 1998-07-09 | 31527.0    |
| 1998-07-10 | 31517.0    |
| 1998-07-11 | 31511.0    |
| 1998-07-12 | 31514.0    |
| 1998-07-13 | 31489.0    |
| 1998-07-14 | 31480.0    |
| 1998-07-15 | 31467.0    |
| 1998-07-16 | 31464.0    |
| 1998-07-17 | 31457.0    |
| 1998-07-18 | 31454.0    |
| 1998-07-19 | 31451.0    |
| 1998-07-20 | 31445.0    |
| 1998-07-21 | 31398.0    |
| 1998-07-22 | 31398.0    |
| 1998-07-23 | 31404.0    |
| 1998-07-24 | 31203.0    |
| 1998-07-25 | 31150.0    |
| 1998-07-26 | 31209.0    |
| 1998-07-27 | 31171.0    |
| 1998-07-28 | 31121.0    |
| 1998-07-29 | 31056.0    |
| 1998-07-30 | 30990.0    |
| 1998-07-31 | 30750.0    |
| 1998-08-01 | 30508.0    |
| 1998-08-02 | 30270.0    |
| 1998-08-03 | 30033.0    |
| 1998-08-04 | 29732.0    |
| 1998-08-05 | 29484.0    |
| 1998-08-06 | 29304.0    |
| 1998-08-07 | 29197.0    |
| 1998-08-08 | 29170.0    |
| 1998-08-09 | 29167.0    |
| 1998-08-10 | 29179.0    |
| 1998-08-11 | 29215.0    |
| 1998-08-12 | 29200.0    |
| 1998-08-13 | 29157.0    |
| 1998-08-14 | 29100.0    |
| 1998-08-15 | 29018.0    |
| 1998-08-16 | 28933.0    |
| 1998-08-17 | 28869.0    |
| 1998-08-18 | 28821.0    |
| 1998-08-19 | 28881.0    |
| 1998-08-20 | 28948.0    |
| 1998-08-21 | 28951.0    |
| 1998-08-22 | 28963.0    |
| 1998-08-23 | 28969.0    |
| 1998-08-24 | 28924.0    |
| 1998-08-25 | 28878.0    |
| 1998-08-26 | 28894.0    |
| 1998-08-27 | 28981.0    |
| 1998-08-28 | 29142.0    |
| 1998-08-29 | 29164.0    |
| 1998-08-30 | 29167.0    |
| 1998-08-31 | 29148.0    |
| 1998-09-01 | 29118.0    |
| 1998-09-02 | 29109.0    |
| 1998-09-03 | 29097.0    |
| 1998-09-04 | 29060.0    |
| 1998-09-05 | 29006.0    |
| 1998-09-06 | 28969.0    |
| 1998-09-07 | 28930.0    |
| 1998-09-08 | 28848.0    |
| 1998-09-09 | 28788.0    |
| 1998-09-10 | 28721.0    |
| 1998-09-11 | 28673.0    |
| 1998-09-12 | 28676.0    |
| 1998-09-13 | 28700.0    |
| 1998-09-14 | 28673.0    |
| 1998-09-15 | 28634.0    |
| 1998-09-16 | 28577.0    |
| 1998-09-17 | 28502.0    |
| 1998-09-18 | 28424.0    |
| 1998-09-19 | 28337.0    |
| 1998-09-20 | 28226.0    |
| 1998-09-21 | 28134.0    |
| 1998-09-22 | 28059.0    |
| 1998-09-23 | 27991.0    |
| 1998-09-24 | 27919.0    |
| 1998-09-25 | 27845.0    |
| 1998-09-26 | 27768.0    |
| 1998-09-27 | 27650.0    |
| 1998-09-28 | 27553.0    |
| 1998-09-29 | 27503.0    |
| 1998-09-30 | 27400.0    |
| 1998-10-01 | 27391.0    |
| 1998-10-02 | 27352.0    |
| 1998-10-03 | 27314.0    |
| 1998-10-04 | 27267.0    |
| 1998-10-05 | 27235.0    |
| 1998-10-06 | 27203.0    |
| 1998-10-07 | 27170.0    |
| 1998-10-08 | 27170.0    |
| 1998-10-09 | 27205.0    |
| 1998-10-10 | 27273.0    |
| 1998-10-11 | 27358.0    |
| 1998-10-12 | 27435.0    |
| 1998-10-13 | 27508.0    |
| 1998-10-14 | 27585.0    |
| 1998-10-15 | 27653.0    |
| 1998-10-16 | 27727.0    |
| 1998-10-17 | 27816.0    |
| 1998-10-18 | 27795.0    |
| 1998-10-19 | 27739.0    |
| 1998-10-20 | 27632.0    |
| 1998-10-21 | 27535.0    |
| 1998-10-22 | 27455.0    |
| 1998-10-23 | 27408.0    |
| 1998-10-24 | 27335.0    |
| 1998-10-25 | 27258.0    |
| 1998-10-26 | 27205.0    |
| 1998-10-27 | 27153.0    |
| 1998-10-28 | 27103.0    |
| 1998-10-29 | 27027.0    |
| 1998-10-30 | 26954.0    |
| 1998-10-31 | 26904.0    |
| 1998-11-01 | 26834.0    |
| 1998-11-02 | 26758.0    |
| 1998-11-03 | 26679.0    |
| 1998-11-04 | 26595.0    |
| 1998-11-05 | 26496.0    |
| 1998-11-06 | 26383.0    |
| 1998-11-07 | 26296.0    |
| 1998-11-08 | 26186.0    |
| 1998-11-09 | 26119.0    |
| 1998-11-10 | 26027.0    |
| 1998-11-11 | 25940.0    |
| 1998-11-12 | 25880.0    |
| 1998-11-13 | 25788.0    |
| 1998-11-14 | 25702.0    |
| 1998-11-15 | 25619.0    |
| 1998-11-16 | 25519.0    |
| 1998-11-17 | 25411.0    |
| 1998-11-18 | 25326.0    |
| 1998-11-19 | 25232.0    |
| 1998-11-20 | 25124.0    |
| 1998-11-21 | 25023.0    |
| 1998-11-22 | 24927.0    |
| 1998-11-23 | 24825.0    |
| 1998-11-24 | 24716.0    |
| 1998-11-25 | 24607.0    |
| 1998-11-26 | 24509.0    |
| 1998-11-27 | 24400.0    |
| 1998-11-28 | 24289.0    |
| 1998-11-29 | 24184.0    |
| 1998-11-30 | 24082.0    |
| 1998-12-01 | 23975.0    |
| 1998-12-02 | 23870.0    |
| 1998-12-03 | 23763.0    |
| 1998-12-04 | 23646.0    |
| 1998-12-05 | 23510.0    |
| 1998-12-06 | 23383.0    |
| 1998-12-07 | 23242.0    |
| 1998-12-08 | 23166.0    |
| 1998-12-09 | 23050.0    |
| 1998-12-10 | 22934.0    |
| 1998-12-11 | 22802.0    |
| 1998-12-12 | 22695.0    |
| 1998-12-13 | 22580.0    |
| 1998-12-14 | 22462.0    |
| 1998-12-15 | 22318.0    |
| 1998-12-16 | 22192.0    |
| 1998-12-17 | 22070.0    |
| 1998-12-18 | 21956.0    |
| 1998-12-19 | 21821.0    |
| 1998-12-20 | 21705.0    |
| 1998-12-21 | 21586.0    |
| 1998-12-22 | 21462.0    |
| 1998-12-23 | 21336.0    |
| 1998-12-24 | 21208.0    |
| 1998-12-25 | 21072.0    |
| 1998-12-26 | 20949.0    |
| 1998-12-27 | 20822.0    |
| 1998-12-28 | 20695.0    |
| 1998-12-29 | 20568.0    |
| 1998-12-30 | 20449.0    |
| 1998-12-31 | 20339.0    |
| 1999-01-01 | 20233.0    |
| 1999-01-02 | 20121.0    |
| 1999-01-03 | 19995.0    |
| 1999-01-04 | 19870.0    |
| 1999-01-05 | 19754.0    |
| 1999-01-06 | 19627.0    |
| 1999-01-07 | 19496.0    |
| 1999-01-08 | 19362.0    |
| 1999-01-09 | 19246.0    |
| 1999-01-10 | 19119.0    |
| 1999-01-11 | 18997.0    |
| 1999-01-12 | 18877.0    |
| 1999-01-13 | 18756.0    |
| 1999-01-14 | 18622.0    |
| 1999-01-15 | 18506.0    |
| 1999-01-16 | 18378.0    |
| 1999-01-17 | 18271.0    |
| 1999-01-18 | 18156.0    |
| 1999-01-19 | 18044.0    |
| 1999-01-20 | 17940.0    |
| 1999-01-21 | 17833.0    |
| 1999-01-22 | 17734.0    |
| 1999-01-23 | 17641.0    |
| 1999-01-24 | 17524.0    |
| 1999-01-25 | 17423.0    |
| 1999-01-26 | 17319.0    |
| 1999-01-27 | 17231.0    |
| 1999-01-28 | 17115.0    |
| 1999-01-29 | 17012.0    |
| 1999-01-30 | 16906.0    |
| 1999-01-31 | 16797.0    |
| 1999-02-01 | 16689.0    |
| 1999-02-02 | 16571.0    |
| 1999-02-03 | 16462.0    |
| 1999-02-04 | 16346.001  |
| 1999-02-05 | 16240.0    |
| 1999-02-06 | 16132.0    |
| 1999-02-07 | 16020.0    |
| 1999-02-08 | 15922.0    |
| 1999-02-09 | 15840.0    |
| 1999-02-10 | 15754.0    |
| 1999-02-11 | 15652.0    |
| 1999-02-12 | 15557.0    |
| 1999-02-13 | 15471.0    |
| 1999-02-14 | 15375.0    |
| 1999-02-15 | 15283.0    |
| 1999-02-16 | 15171.0    |
| 1999-02-17 | 15071.0    |
| 1999-02-18 | 14973.0    |
| 1999-02-19 | 14873.0    |
| 1999-02-20 | 14769.0    |
| 1999-02-21 | 14669.0    |
| 1999-02-22 | 14577.0    |
| 1999-02-23 | 14478.0    |
| 1999-02-24 | 14379.0    |
| 1999-02-25 | 14281.0    |
| 1999-02-26 | 14180.0    |
| 1999-02-27 | 14082.0    |
| 1999-02-28 | 13973.0    |
| 1999-03-01 | 13880.0    |
| 1999-03-02 | 13767.0    |
| 1999-03-03 | 13670.0    |
| 1999-03-04 | 13565.0    |
| 1999-03-05 | 13453.0    |
| 1999-03-06 | 13348.0    |
| 1999-03-07 | 13242.0    |
| 1999-03-08 | 13142.0    |
| 1999-03-09 | 13019.0    |
| 1999-03-10 | 12886.0    |
| 1999-03-11 | 12754.0    |
| 1999-03-12 | 12614.0    |
| 1999-03-13 | 12481.0    |
| 1999-03-14 | 12342.0    |
| 1999-03-15 | 12212.0    |
| 1999-03-16 | 12082.0    |
| 1999-03-17 | 11949.0    |
| 1999-03-18 | 11823.0    |
| 1999-03-19 | 11689.0    |
| 1999-03-20 | 11567.0    |
| 1999-03-21 | 11453.0    |
| 1999-03-22 | 11324.0    |
| 1999-03-23 | 11181.0    |
| 1999-03-24 | 11054.0    |
| 1999-03-25 | 10936.0    |
| 1999-03-26 | 10821.0    |
| 1999-03-27 | 10704.0    |
| 1999-03-28 | 10592.0    |
| 1999-03-29 | 10464.0    |
| 1999-03-30 | 10339.0    |
| 1999-03-31 | 10208.0    |
| 1999-04-01 | 10071.0    |
| 1999-04-02 | 9947.0     |
| 1999-04-03 | 9813.0     |
| 1999-04-04 | 9683.0     |
| 1999-04-05 | 9544.0     |
| 1999-04-06 | 9407.0     |
| 1999-04-07 | 9266.0     |
| 1999-04-08 | 9122.0     |
| 1999-04-09 | 8976.0     |
| 1999-04-10 | 8835.0     |
| 1999-04-11 | 8699.0     |
| 1999-04-12 | 8557.0     |
| 1999-04-13 | 8380.0     |
| 1999-04-14 | 8062.00049 |
| 1999-04-15 | 7791.0     |
| 1999-04-16 | 7652.0     |
| 1999-04-17 | 7518.0     |
| 1999-04-18 | 7398.0     |
| 1999-04-19 | 7297.0     |
| 1999-04-20 | 7225.0     |
| 1999-04-21 | 7154.0     |
| 1999-04-22 | 6907.0     |
| 1999-04-23 | 6478.0     |
| 1999-04-24 | 6058.0     |
| 1999-04-25 | 5659.0     |
| 1999-04-26 | 5276.0     |
| 1999-04-27 | 4908.0     |
| 1999-04-28 | 4572.0     |
| 1999-04-29 | 4262.0     |
| 1999-04-30 | 3970.0     |
| 1999-05-01 | 3693.0     |
| 1999-05-02 | 3439.0     |
| 1999-05-03 | 3211.0     |
| 1999-05-04 | 2978.0     |
| 1999-05-05 | 2716.0     |
| 1999-05-06 | 2466.0     |
| 1999-05-07 | 2258.0     |
| 1999-05-08 | 2087.0     |
| 1999-05-09 | 1986.0     |
| 1999-05-10 | 1940.0     |
| 1999-05-11 | 1827.0     |
| 1999-05-12 | 1729.0     |
| 1999-05-13 | 1679.0     |
| 1999-05-14 | 1719.0     |
| 1999-05-15 | 1742.0     |
| 1999-05-16 | 1727.0     |
| 1999-05-17 | 1702.0     |
| 1999-05-18 | 1678.0     |
| 1999-05-19 | 1770.0     |
| 1999-05-20 | 1916.0     |
| 1999-05-21 | 2058.0     |
| 1999-05-22 | 2222.0     |
| 1999-05-23 | 2437.0     |
| 1999-05-24 | 2766.0     |
| 1999-05-25 | 3358.0     |
| 1999-05-26 | 4176.0     |
| 1999-05-27 | 4964.0     |
| 1999-05-28 | 5732.0     |
| 1999-05-29 | 6625.0     |
| 1999-05-30 | 7628.0     |
| 1999-05-31 | 8476.0     |
| 1999-06-01 | 9135.0     |
| 1999-06-02 | 9285.0     |
| 1999-06-03 | 9440.0     |
| 1999-06-04 | 9419.0     |
| 1999-06-05 | 9206.0     |
| 1999-06-06 | 8850.0     |
| 1999-06-07 | 8510.0     |
| 1999-06-08 | 8286.0     |
| 1999-06-09 | 8256.0     |
| 1999-06-10 | 8439.0     |
| 1999-06-11 | 8606.0     |
| 1999-06-12 | 8701.0     |
| 1999-06-13 | 9087.0     |
| 1999-06-14 | 9788.0     |
| 1999-06-15 | 10766.0    |
| 1999-06-16 | 12115.0    |
| 1999-06-17 | 13860.0    |
| 1999-06-18 | 15918.0    |
| 1999-06-19 | 17828.0    |
| 1999-06-20 | 19468.0    |
| 1999-06-21 | 20918.0    |
| 1999-06-22 | 21935.0    |
| 1999-06-23 | 23042.0    |
| 1999-06-24 | 24253.0    |
| 1999-06-25 | 25422.0    |
| 1999-06-26 | 26531.0    |
| 1999-06-27 | 27396.0    |
| 1999-06-28 | 28012.0    |
| 1999-06-29 | 28727.0    |
| 1999-06-30 | 29389.0    |
| 1999-07-01 | 30310.0    |
| 1999-07-02 | 31037.0    |
| 1999-07-03 | 31486.0    |
| 1999-07-04 | 31540.0    |
| 1999-07-05 | 31521.0    |
| 1999-07-06 | 31502.0    |
| 1999-07-07 | 31495.0    |
| 1999-07-08 | 31495.0    |
| 1999-07-09 | 31486.0    |
| 1999-07-10 | 31476.0    |
| 1999-07-11 | 31470.0    |
| 1999-07-12 | 31467.0    |
| 1999-07-13 | 31467.0    |
| 1999-07-14 | 31464.0    |
| 1999-07-15 | 31464.0    |
| 1999-07-16 | 31480.0    |
| 1999-07-17 | 31470.0    |
| 1999-07-18 | 31464.0    |
| 1999-07-19 | 31454.0    |
| 1999-07-20 | 31454.0    |
| 1999-07-21 | 31448.0    |
| 1999-07-22 | 31461.0    |
| 1999-07-23 | 31451.0    |
| 1999-07-24 | 31454.0    |
| 1999-07-25 | 31454.0    |
| 1999-07-26 | 31445.0    |
| 1999-07-27 | 31442.0    |
| 1999-07-28 | 31445.0    |
| 1999-07-29 | 31442.0    |
| 1999-07-30 | 31435.0    |
| 1999-07-31 | 31388.0    |
| 1999-08-01 | 31350.0    |
| 1999-08-02 | 31250.0    |
| 1999-08-03 | 31115.0    |
| 1999-08-04 | 30993.0    |
| 1999-08-05 | 30893.0    |
| 1999-08-06 | 30834.0    |
| 1999-08-07 | 30697.0    |
| 1999-08-08 | 30558.0    |
| 1999-08-09 | 30400.0    |
| 1999-08-10 | 30251.0    |
| 1999-08-11 | 30100.0    |
| 1999-08-12 | 29943.0    |
| 1999-08-13 | 29790.0    |
| 1999-08-14 | 29606.0    |
| 1999-08-15 | 29426.0    |
| 1999-08-16 | 29227.0    |
| 1999-08-17 | 29006.0    |
| 1999-08-18 | 28607.0    |
| 1999-08-19 | 28328.0    |
| 1999-08-20 | 28065.0    |
| 1999-08-21 | 27813.0    |
| 1999-08-22 | 27544.0    |
| 1999-08-23 | 27264.0    |
| 1999-08-24 | 26992.0    |
| 1999-08-25 | 26694.0    |
| 1999-08-26 | 26455.0    |
| 1999-08-27 | 26122.0    |
| 1999-08-28 | 25837.0    |
| 1999-08-29 | 25571.0    |
| 1999-08-30 | 25320.0    |
| 1999-08-31 | 25079.0    |
| 1999-09-01 | 24848.0    |
| 1999-09-02 | 24657.0    |
| 1999-09-03 | 24677.0    |
| 1999-09-04 | 24663.0    |
| 1999-09-05 | 24548.0    |
| 1999-09-06 | 24373.0    |
| 1999-09-07 | 24168.0    |
| 1999-09-08 | 23928.0    |
| 1999-09-09 | 23682.0    |
| 1999-09-10 | 23456.0    |
| 1999-09-11 | 23201.0    |
| 1999-09-12 | 22899.0    |
| 1999-09-13 | 22601.0    |
| 1999-09-14 | 22310.0    |
| 1999-09-15 | 22004.0    |
| 1999-09-16 | 21707.0    |
| 1999-09-17 | 21410.0    |
| 1999-09-18 | 21098.0    |
| 1999-09-19 | 20798.0    |
| 1999-09-20 | 20508.0    |
| 1999-09-21 | 20223.0    |
| 1999-09-22 | 19916.0    |
| 1999-09-23 | 19604.0    |
| 1999-09-24 | 19277.0    |
| 1999-09-25 | 18962.0    |
| 1999-09-26 | 18644.0    |
| 1999-09-27 | 18322.0    |
| 1999-09-28 | 18105.0    |
| 1999-09-29 | 17911.0    |
| 1999-09-30 | 17730.0    |
| 1999-10-01 | 17706.0    |
| 1999-10-02 | 17689.0    |
| 1999-10-03 | 17667.0    |
| 1999-10-04 | 17646.0    |
| 1999-10-05 | 17631.0    |
| 1999-10-06 | 17605.0    |
| 1999-10-07 | 17586.0    |
| 1999-10-08 | 17557.0    |
| 1999-10-09 | 17533.0    |
| 1999-10-10 | 17507.0    |
| 1999-10-11 | 17476.0    |
| 1999-10-12 | 17447.0    |
| 1999-10-13 | 17414.0    |
| 1999-10-14 | 17376.0    |
| 1999-10-15 | 17340.0    |
| 1999-10-16 | 17297.0    |
| 1999-10-17 | 17255.0    |
| 1999-10-18 | 17212.0    |
| 1999-10-19 | 17177.0    |
| 1999-10-20 | 17134.0    |
| 1999-10-21 | 17094.0    |
| 1999-10-22 | 17064.0    |
| 1999-10-23 | 17014.0    |
| 1999-10-24 | 16974.0    |
| 1999-10-25 | 16932.0    |
| 1999-10-26 | 16885.0    |
| 1999-10-27 | 16836.0    |
| 1999-10-28 | 16782.0    |
| 1999-10-29 | 16752.0    |
| 1999-10-30 | 16710.0    |
| 1999-10-31 | 16666.0    |
| 1999-11-01 | 16626.0    |
| 1999-11-02 | 16582.0    |
| 1999-11-03 | 16541.0    |
| 1999-11-04 | 16499.0    |
| 1999-11-05 | 16455.0    |
| 1999-11-06 | 16402.0    |
| 1999-11-07 | 16349.0    |
| 1999-11-08 | 16296.0    |
| 1999-11-09 | 16247.0    |
| 1999-11-10 | 16204.0    |
| 1999-11-11 | 16144.0    |
| 1999-11-12 | 16089.0    |
| 1999-11-13 | 16041.0    |
| 1999-11-14 | 15979.0    |
| 1999-11-15 | 15920.0    |
| 1999-11-16 | 15854.0    |
| 1999-11-17 | 15799.0    |
| 1999-11-18 | 15763.0    |
| 1999-11-19 | 15697.0    |
| 1999-11-20 | 15634.0    |
| 1999-11-21 | 15600.0    |
| 1999-11-22 | 15555.0    |
| 1999-11-23 | 15508.0    |
| 1999-11-24 | 15440.0    |
| 1999-11-25 | 15397.0    |
| 1999-11-26 | 15364.0    |
| 1999-11-27 | 15332.0    |
| 1999-11-28 | 15301.0    |
| 1999-11-29 | 15274.0    |
| 1999-11-30 | 15234.0    |
| 1999-12-01 | 15192.64   |
| 1999-12-02 | 15148.0    |
| 1999-12-03 | 15103.46   |
| 1999-12-04 | 15063.29   |
| 1999-12-05 | 15014.18   |
| 1999-12-06 | 14965.39   |
| 1999-12-07 | 14920.95   |
| 1999-12-08 | 14878.78   |
| 1999-12-09 | 14827.72   |
| 1999-12-10 | 14790.0    |
| 1999-12-11 | 14752.45   |
| 1999-12-12 | 14709.0    |
| 1999-12-13 | 14658.0    |
| 1999-12-14 | 14588.0    |
| 1999-12-15 | 14570.0    |
| 1999-12-16 | 14518.63   |
| 1999-12-17 | 14487.94   |
| 1999-12-18 | 14431.06   |
| 1999-12-19 | 14387.21   |
| 1999-12-20 | 14343.48   |
| 1999-12-21 | 14308.4    |
| 1999-12-22 | 14266.81   |
| 1999-12-23 | 14227.35   |
| 1999-12-24 | 14183.61   |
| 1999-12-25 | 14141.91   |
| 1999-12-26 | 14104.93   |
| 1999-12-27 | 14061.6    |
| 1999-12-28 | 14011.69   |
| 1999-12-29 | 13966.13   |
| 1999-12-30 | 13927.03   |
| 1999-12-31 | 13877.3    |
| 2000-01-01 | 13826.0    |
| 2000-01-02 | 13780.0    |
| 2000-01-03 | 13728.0    |
| 2000-01-04 | 13659.0    |
| 2000-01-05 | 13616.0    |
| 2000-01-06 | 13569.0    |
| 2000-01-07 | 13517.0    |
| 2000-01-08 | 13470.0    |
| 2000-01-09 | 13423.0    |
| 2000-01-10 | 13380.0    |
| 2000-01-11 | 13337.0    |
| 2000-01-12 | 13299.0    |
| 2000-01-13 | 13256.0    |
| 2000-01-14 | 13218.0    |
| 2000-01-15 | 13178.0    |
| 2000-01-16 | 13142.0    |
| 2000-01-17 | 13101.0    |
| 2000-01-18 | 13065.0    |
| 2000-01-19 | 13038.0    |
| 2000-01-20 | 13000.0    |
| 2000-01-21 | 12966.0    |
| 2000-01-22 | 12930.0    |
| 2000-01-23 | 12899.0    |
| 2000-01-24 | 12857.0    |
| 2000-01-25 | 12815.0    |
| 2000-01-26 | 12781.0    |
| 2000-01-27 | 12748.0    |
| 2000-01-28 | 12708.0    |
| 2000-01-29 | 12662.0    |
| 2000-01-30 | 12622.0    |
| 2000-01-31 | 12583.0    |
| 2000-02-01 | 12536.68   |
| 2000-02-02 | 12488.62   |
| 2000-02-03 | 12446.78   |
| 2000-02-04 | 12393.0    |
| 2000-02-05 | 12345.62   |
| 2000-02-06 | 12298.24   |
| 2000-02-07 | 12250.87   |
| 2000-02-08 | 12195.24   |
| 2000-02-09 | 12147.87   |
| 2000-02-10 | 12094.26   |
| 2000-02-11 | 12048.99   |
| 2000-02-12 | 12003.75   |
| 2000-02-13 | 11958.92   |
| 2000-02-14 | 11915.99   |
| 2000-02-15 | 11885.41   |
| 2000-02-16 | 11848.76   |
| 2000-02-17 | 11816.08   |
| 2000-02-18 | 11781.72   |
| 2000-02-19 | 11737.24   |
| 2000-02-20 | 11688.81   |
| 2000-02-21 | 11642.35   |
| 2000-02-22 | 11593.9    |
| 2000-02-23 | 11543.65   |
| 2000-02-24 | 11497.43   |
| 2000-02-25 | 11463.27   |
| 2000-02-26 | 11421.07   |
| 2000-02-27 | 11381.11   |
| 2000-02-28 | 11339.33   |
| 2000-02-29 | 11297.55   |
| 2000-03-01 | 11249.84   |
| 2000-03-02 | 11206.08   |
| 2000-03-03 | 11162.91   |
| 2000-03-04 | 11119.85   |
| 2000-03-05 | 11066.92   |
| 2000-03-06 | 11025.77   |
| 2000-03-07 | 10986.53   |
| 2000-03-08 | 10945.38   |
| 2000-03-09 | 10898.39   |
| 2000-03-10 | 10853.31   |
| 2000-03-11 | 10810.23   |
| 2000-03-12 | 10767.61   |
| 2000-03-13 | 10722.89   |
| 2000-03-14 | 10672.5    |
| 2000-03-15 | 10519.77   |
| 2000-03-16 | 10235.16   |
| 2000-03-17 | 9955.32    |
| 2000-03-18 | 9665.0     |
| 2000-03-19 | 9369.15    |
| 2000-03-20 | 9093.49    |
| 2000-03-21 | 8807.27    |
| 2000-03-22 | 8534.36    |
| 2000-03-23 | 8235.33    |
| 2000-03-24 | 7943.14    |
| 2000-03-25 | 7629.01    |
| 2000-03-26 | 7326.47    |
| 2000-03-27 | 7033.77    |
| 2000-03-28 | 6763.61    |
| 2000-03-29 | 6488.59    |
| 2000-03-30 | 6214.2     |
| 2000-03-31 | 5933.41    |
| 2000-04-01 | 5675.0     |
| 2000-04-02 | 5374.0     |
| 2000-04-03 | 5090.0     |
| 2000-04-04 | 4815.0     |
| 2000-04-05 | 4541.0     |
| 2000-04-06 | 4279.0     |
| 2000-04-07 | 4005.0     |
| 2000-04-08 | 3716.0     |
| 2000-04-09 | 3450.0     |
| 2000-04-10 | 3197.0     |
| 2000-04-11 | 2935.0     |
| 2000-04-12 | 2657.0     |
| 2000-04-13 | 2396.0     |
| 2000-04-14 | 2285.0     |
| 2000-04-15 | 2316.0     |
| 2000-04-16 | 2329.0     |
| 2000-04-17 | 2334.0     |
| 2000-04-18 | 2292.0     |
| 2000-04-19 | 2204.0     |
| 2000-04-20 | 2090.0     |
| 2000-04-21 | 1988.0     |
| 2000-04-22 | 1900.0     |
| 2000-04-23 | 1825.0     |
| 2000-04-24 | 1769.0     |
| 2000-04-25 | 1716.0     |
| 2000-04-26 | 1662.0     |
| 2000-04-27 | 1650.0     |
| 2000-04-28 | 1707.0     |
| 2000-04-29 | 1748.0     |
| 2000-04-30 | 1746.0     |
| 2000-05-01 | 1727.0     |
| 2000-05-02 | 1751.0     |
| 2000-05-03 | 1857.0     |
| 2000-05-04 | 2019.0     |
| 2000-05-05 | 2309.0     |
| 2000-05-06 | 2776.0     |
| 2000-05-07 | 3355.0     |
| 2000-05-08 | 3868.0     |
| 2000-05-09 | 4220.0     |
| 2000-05-10 | 4412.0     |
| 2000-05-11 | 4640.0     |
| 2000-05-12 | 4799.0     |
| 2000-05-13 | 4895.0     |
| 2000-05-14 | 4922.0     |
| 2000-05-15 | 4944.0     |
| 2000-05-16 | 5231.0     |
| 2000-05-17 | 5728.0     |
| 2000-05-18 | 6247.0     |
| 2000-05-19 | 6766.0     |
| 2000-05-20 | 7331.0     |
| 2000-05-21 | 8016.0     |
| 2000-05-22 | 8992.0     |
| 2000-05-23 | 10366.0    |
| 2000-05-24 | 12187.0    |
| 2000-05-25 | 14243.0    |
| 2000-05-26 | 16121.0    |
| 2000-05-27 | 17898.0    |
| 2000-05-28 | 19287.0    |
| 2000-05-29 | 20921.0    |
| 2000-05-30 | 22813.0    |
| 2000-05-31 | 24565.0    |
| 2000-06-01 | 25811.0    |
| 2000-06-02 | 26571.0    |
| 2000-06-03 | 27082.0    |
| 2000-06-04 | 27553.0    |
| 2000-06-05 | 27911.0    |
| 2000-06-06 | 28205.0    |
| 2000-06-07 | 28403.0    |
| 2000-06-08 | 28523.0    |
| 2000-06-09 | 28628.0    |
| 2000-06-10 | 28764.0    |
| 2000-06-11 | 28818.0    |
| 2000-06-12 | 28809.0    |
| 2000-06-13 | 29003.0    |
| 2000-06-14 | 29359.0    |
| 2000-06-15 | 29658.0    |
| 2000-06-16 | 29910.0    |
| 2000-06-17 | 30088.0    |
| 2000-06-18 | 30147.0    |
| 2000-06-19 | 30338.0    |
| 2000-06-20 | 30530.0    |
| 2000-06-21 | 30286.0    |
| 2000-06-22 | 30097.0    |
| 2000-06-23 | 29903.0    |
| 2000-06-24 | 29842.0    |
| 2000-06-25 | 29790.0    |
| 2000-06-26 | 29735.0    |
| 2000-06-27 | 29719.0    |
| 2000-06-28 | 29793.0    |
| 2000-06-29 | 29799.0    |
| 2000-06-30 | 29845.0    |
| 2000-07-01 | 29839.0    |
| 2000-07-02 | 29799.0    |
| 2000-07-03 | 29781.0    |
| 2000-07-04 | 29735.0    |
| 2000-07-05 | 29725.0    |
| 2000-07-06 | 29670.0    |
| 2000-07-07 | 29594.0    |
| 2000-07-08 | 29490.0    |
| 2000-07-09 | 29426.0    |
| 2000-07-10 | 29359.0    |
| 2000-07-11 | 29371.0    |
| 2000-07-12 | 29349.0    |
| 2000-07-13 | 29255.0    |
| 2000-07-14 | 29176.0    |
| 2000-07-15 | 29121.0    |
| 2000-07-16 | 29012.0    |
| 2000-07-17 | 28933.0    |
| 2000-07-18 | 28875.0    |
| 2000-07-19 | 28749.0    |
| 2000-07-20 | 28649.0    |
| 2000-07-21 | 28529.0    |
| 2000-07-22 | 28394.0    |
| 2000-07-23 | 28250.0    |
| 2000-07-24 | 28089.0    |
| 2000-07-25 | 27931.0    |
| 2000-07-26 | 27783.0    |
| 2000-07-27 | 27624.0    |
| 2000-07-28 | 27458.0    |
| 2000-07-29 | 27317.0    |
| 2000-07-30 | 27147.0    |
| 2000-07-31 | 26971.0    |
| 2000-08-01 | 26872.0    |
| 2000-08-02 | 26854.0    |
| 2000-08-03 | 26802.0    |
| 2000-08-04 | 26813.0    |
| 2000-08-05 | 26790.0    |
| 2000-08-06 | 26729.0    |
| 2000-08-07 | 26688.0    |
| 2000-08-08 | 26691.0    |
| 2000-08-09 | 26679.0    |
| 2000-08-10 | 26667.0    |
| 2000-08-11 | 26670.0    |
| 2000-08-12 | 26656.0    |
| 2000-08-13 | 26647.0    |
| 2000-08-14 | 26632.0    |
| 2000-08-15 | 26615.0    |
| 2000-08-16 | 26615.0    |
| 2000-08-17 | 26615.0    |
| 2000-08-18 | 26621.0    |
| 2000-08-19 | 26627.0    |
| 2000-08-20 | 26638.0    |
| 2000-08-21 | 26682.0    |
| 2000-08-22 | 26685.0    |
| 2000-08-23 | 26679.0    |
| 2000-08-24 | 26679.0    |
| 2000-08-25 | 26679.0    |
| 2000-08-26 | 26685.0    |
| 2000-08-27 | 26676.0    |
| 2000-08-28 | 26734.0    |
| 2000-08-29 | 26743.0    |
| 2000-08-30 | 26749.0    |
| 2000-08-31 | 26796.0    |
| 2000-09-01 | 26845.0    |
| 2000-09-02 | 26869.0    |
| 2000-09-03 | 26962.0    |
| 2000-09-04 | 27044.0    |
| 2000-09-05 | 27085.0    |
| 2000-09-06 | 27109.0    |
| 2000-09-07 | 27153.0    |
| 2000-09-08 | 27182.0    |
| 2000-09-09 | 27223.0    |
| 2000-09-10 | 27276.0    |
| 2000-09-11 | 27299.0    |
| 2000-09-12 | 27332.0    |
| 2000-09-13 | 27352.0    |
| 2000-09-14 | 27367.0    |
| 2000-09-15 | 27376.0    |
| 2000-09-16 | 27396.0    |
| 2000-09-17 | 27417.0    |
| 2000-09-18 | 27432.0    |
| 2000-09-19 | 27450.0    |
| 2000-09-20 | 27497.0    |
| 2000-09-21 | 27503.0    |
| 2000-09-22 | 27550.0    |
| 2000-09-23 | 27621.0    |
| 2000-09-24 | 27683.0    |
| 2000-09-25 | 27751.0    |
| 2000-09-26 | 27813.0    |
| 2000-09-27 | 27866.0    |
| 2000-09-28 | 27914.0    |
| 2000-09-29 | 27991.0    |
| 2000-09-30 | 28050.0    |
| 2000-10-01 | 28077.0    |
| 2000-10-02 | 28083.0    |
| 2000-10-03 | 28095.0    |
| 2000-10-04 | 27991.0    |
| 2000-10-05 | 27635.0    |
| 2000-10-06 | 27147.0    |
| 2000-10-07 | 26632.0    |
| 2000-10-08 | 26151.0    |
| 2000-10-09 | 25674.0    |
| 2000-10-10 | 25218.0    |
| 2000-10-11 | 24795.0    |
| 2000-10-12 | 24414.0    |
| 2000-10-13 | 23953.0    |
| 2000-10-14 | 23534.0    |
| 2000-10-15 | 23093.0    |
| 2000-10-16 | 22655.0    |
| 2000-10-17 | 22235.0    |
| 2000-10-18 | 21805.0    |
| 2000-10-19 | 21381.0    |
| 2000-10-20 | 20957.0    |
| 2000-10-21 | 20511.0    |
| 2000-10-22 | 20097.0    |
| 2000-10-23 | 19726.0    |
| 2000-10-24 | 19319.0    |
| 2000-10-25 | 18872.0    |
| 2000-10-26 | 18425.0    |
| 2000-10-27 | 17988.0    |
| 2000-10-28 | 17521.0    |
| 2000-10-29 | 17137.0    |
| 2000-10-30 | 16673.0    |
| 2000-10-31 | 16298.0    |
| 2000-11-01 | 15886.0    |
| 2000-11-02 | 15476.0    |
| 2000-11-03 | 15113.0    |
| 2000-11-04 | 14722.0    |
| 2000-11-05 | 14313.0    |
| 2000-11-06 | 13967.0    |
| 2000-11-07 | 13582.0    |
| 2000-11-08 | 13199.0    |
| 2000-11-09 | 12813.0    |
| 2000-11-10 | 12493.0    |
| 2000-11-11 | 12121.0    |
| 2000-11-12 | 11778.0    |
| 2000-11-13 | 11416.0    |
| 2000-11-14 | 11066.0    |
| 2000-11-15 | 10710.0    |
| 2000-11-16 | 10393.0    |
| 2000-11-17 | 10062.0    |
| 2000-11-18 | 9738.0     |
| 2000-11-19 | 9383.0     |
| 2000-11-20 | 9055.0     |
| 2000-11-21 | 8741.0     |
| 2000-11-22 | 8621.0     |
| 2000-11-23 | 8632.0     |
| 2000-11-24 | 8672.0     |
| 2000-11-25 | 8707.0     |
| 2000-11-26 | 8732.0     |
| 2000-11-27 | 8740.0     |
| 2000-11-28 | 8775.0     |
| 2000-11-29 | 8815.0     |
| 2000-11-30 | 8846.0     |
| 2000-12-01 | 8861.0     |
| 2000-12-02 | 8890.0     |
| 2000-12-03 | 8913.0     |
| 2000-12-04 | 8920.0     |
| 2000-12-05 | 8929.0     |
| 2000-12-06 | 8964.0     |
| 2000-12-07 | 8990.0     |
| 2000-12-08 | 9003.0     |
| 2000-12-09 | 9024.0     |
| 2000-12-10 | 9039.0     |
| 2000-12-11 | 9074.0     |
| 2000-12-12 | 9109.0     |
| 2000-12-13 | 9139.0     |
| 2000-12-14 | 9147.0     |
| 2000-12-15 | 9175.0     |
| 2000-12-16 | 9225.0     |
| 2000-12-17 | 9251.0     |
| 2000-12-18 | 9287.0     |
| 2000-12-19 | 9330.0     |
| 2000-12-20 | 9332.0     |
| 2000-12-21 | 9368.0     |
| 2000-12-22 | 9398.0     |
| 2000-12-23 | 9430.0     |
| 2000-12-24 | 9451.0     |
| 2000-12-25 | 9474.0     |
| 2000-12-26 | 9493.0     |
| 2000-12-27 | 9513.0     |
| 2000-12-28 | 9534.0     |
| 2000-12-29 | 9551.0     |
| 2000-12-30 | 9570.0     |
| 2000-12-31 | 9588.0     |
| 2001-01-01 | 9599.0     |
| 2001-01-02 | 9605.0     |
| 2001-01-03 | 9626.0     |
| 2001-01-04 | 9633.0     |
| 2001-01-05 | 9643.0     |
| 2001-01-06 | 9656.0     |
| 2001-01-07 | 9671.0     |
| 2001-01-08 | 9690.0     |
| 2001-01-09 | 9696.0     |
| 2001-01-10 | 9698.0     |
| 2001-01-11 | 9710.0     |
| 2001-01-12 | 9719.0     |
| 2001-01-13 | 9736.0     |
| 2001-01-14 | 9748.0     |
| 2001-01-15 | 9763.0     |
| 2001-01-16 | 9774.0     |
| 2001-01-17 | 9786.0     |
| 2001-01-18 | 9792.0     |
| 2001-01-19 | 9801.0     |
| 2001-01-20 | 9811.0     |
| 2001-01-21 | 9820.0     |
| 2001-01-22 | 9826.0     |
| 2001-01-23 | 9830.0     |
| 2001-01-24 | 9834.0     |
| 2001-01-25 | 9839.0     |
| 2001-01-26 | 9851.0     |
| 2001-01-27 | 9855.0     |
| 2001-01-28 | 9862.0     |
| 2001-01-29 | 9870.0     |
| 2001-01-30 | 9874.0     |
| 2001-01-31 | 9874.0     |
| 2001-02-01 | 9878.0     |
| 2001-02-02 | 9880.0     |
| 2001-02-03 | 9883.0     |
| 2001-02-04 | 9885.0     |
| 2001-02-05 | 9885.0     |
| 2001-02-06 | 9885.0     |
| 2001-02-07 | 9887.0     |
| 2001-02-08 | 9903.0     |
| 2001-02-09 | 9906.0     |
| 2001-02-10 | 9908.0     |
| 2001-02-11 | 9910.0     |
| 2001-02-12 | 9914.0     |
| 2001-02-13 | 9920.0     |
| 2001-02-14 | 9924.0     |
| 2001-02-15 | 9931.0     |
| 2001-02-16 | 9931.0     |
| 2001-02-17 | 9933.0     |
| 2001-02-18 | 9933.0     |
| 2001-02-19 | 9935.0     |
| 2001-02-20 | 9939.0     |
| 2001-02-21 | 9939.0     |
| 2001-02-22 | 9943.0     |
| 2001-02-23 | 9945.0     |
| 2001-02-24 | 9951.0     |
| 2001-02-25 | 9956.0     |
| 2001-02-26 | 9958.0     |
| 2001-02-27 | 9962.0     |
| 2001-02-28 | 9962.0     |
| 2001-03-01 | 9966.0     |
| 2001-03-02 | 9968.0     |
| 2001-03-03 | 9968.0     |
| 2001-03-04 | 9968.0     |
| 2001-03-05 | 9968.0     |
| 2001-03-06 | 9926.0     |
| 2001-03-07 | 9669.0     |
| 2001-03-08 | 9261.0     |
| 2001-03-09 | 8857.0     |
| 2001-03-10 | 8461.0     |
| 2001-03-11 | 8071.0     |
| 2001-03-12 | 7676.0     |
| 2001-03-13 | 7292.0     |
| 2001-03-14 | 6915.0     |
| 2001-03-15 | 6549.0     |
| 2001-03-16 | 6192.0     |
| 2001-03-17 | 5842.0     |
| 2001-03-18 | 5504.0     |
| 2001-03-19 | 5178.0     |
| 2001-03-20 | 4862.0     |
| 2001-03-21 | 4561.0     |
| 2001-03-22 | 4267.0     |
| 2001-03-23 | 3984.0     |
| 2001-03-24 | 3717.0     |
| 2001-03-25 | 3461.0     |
| 2001-03-26 | 3219.0     |
| 2001-03-27 | 2992.0     |
| 2001-03-28 | 2716.0     |
| 2001-03-29 | 2397.0     |
| 2001-03-30 | 2087.0     |
| 2001-03-31 | 1811.0     |
| 2001-04-01 | 1629.0     |
| 2001-04-02 | 1570.0     |
| 2001-04-03 | 1556.0     |
| 2001-04-04 | 1543.0     |
| 2001-04-05 | 1539.0     |
| 2001-04-06 | 1538.0     |
| 2001-04-07 | 1539.0     |
| 2001-04-08 | 1541.0     |
| 2001-04-09 | 1541.0     |
| 2001-04-10 | 1555.0     |
| 2001-04-11 | 1584.0     |
| 2001-04-12 | 1567.0     |
| 2001-04-13 | 1543.0     |
| 2001-04-14 | 1538.0     |
| 2001-04-15 | 1534.0     |
| 2001-04-16 | 1535.0     |
| 2001-04-17 | 1545.0     |
| 2001-04-18 | 1569.0     |
| 2001-04-19 | 1596.0     |
| 2001-04-20 | 1614.0     |
| 2001-04-21 | 1610.0     |
| 2001-04-22 | 1597.0     |
| 2001-04-23 | 1584.0     |
| 2001-04-24 | 1578.0     |
| 2001-04-25 | 1577.0     |
| 2001-04-26 | 1603.0     |
| 2001-04-27 | 1646.0     |
| 2001-04-28 | 1715.0     |
| 2001-04-29 | 1846.0     |
| 2001-04-30 | 1875.0     |
| 2001-05-01 | 1943.0     |
| 2001-05-02 | 2058.0     |
| 2001-05-03 | 2098.0     |
| 2001-05-04 | 2064.0     |
| 2001-05-05 | 2000.0     |
| 2001-05-06 | 1937.0     |
| 2001-05-07 | 1895.0     |
| 2001-05-08 | 1911.0     |
| 2001-05-09 | 2026.0     |
| 2001-05-10 | 2257.0     |
| 2001-05-11 | 2613.0     |
| 2001-05-12 | 3134.0     |
| 2001-05-13 | 3871.0     |
| 2001-05-14 | 4858.0     |
| 2001-05-15 | 5961.0     |
| 2001-05-16 | 7159.0     |
| 2001-05-17 | 9406.0     |
| 2001-05-18 | 11495.0    |
| 2001-05-19 | 13146.0    |
| 2001-05-20 | 14546.0    |
| 2001-05-21 | 15845.0    |
| 2001-05-22 | 16937.0    |
| 2001-05-23 | 17908.0    |
| 2001-05-24 | 19081.0    |
| 2001-05-25 | 20344.0    |
| 2001-05-26 | 21647.0    |
| 2001-05-27 | 22824.0    |
| 2001-05-28 | 23840.0    |
| 2001-05-29 | 24688.0    |
| 2001-05-30 | 25519.0    |
| 2001-05-31 | 26275.0    |
| 2001-06-01 | 26921.0    |
| 2001-06-02 | 27559.0    |
| 2001-06-03 | 28047.0    |
| 2001-06-04 | 28445.0    |
| 2001-06-05 | 28752.0    |
| 2001-06-06 | 28924.0    |
| 2001-06-07 | 29048.0    |
| 2001-06-08 | 29176.0    |
| 2001-06-09 | 29246.0    |
| 2001-06-10 | 29346.0    |
| 2001-06-11 | 29429.0    |
| 2001-06-12 | 29487.0    |
| 2001-06-13 | 29493.0    |
| 2001-06-14 | 29481.0    |
| 2001-06-15 | 29432.0    |
| 2001-06-16 | 29349.0    |
| 2001-06-17 | 29230.0    |
| 2001-06-18 | 29057.0    |
| 2001-06-19 | 29006.0    |
| 2001-06-20 | 29194.0    |
| 2001-06-21 | 29371.0    |
| 2001-06-22 | 29600.0    |
| 2001-06-23 | 29787.0    |
| 2001-06-24 | 29903.0    |
| 2001-06-25 | 30100.0    |
| 2001-06-26 | 30215.0    |
| 2001-06-27 | 30171.0    |
| 2001-06-28 | 30097.0    |
| 2001-06-29 | 30030.0    |
| 2001-06-30 | 29974.0    |
| 2001-07-01 | 29854.0    |
| 2001-07-02 | 29744.0    |
| 2001-07-03 | 29661.0    |
| 2001-07-04 | 29606.0    |
| 2001-07-05 | 29661.0    |
| 2001-07-06 | 29729.0    |
| 2001-07-07 | 29799.0    |
| 2001-07-08 | 29857.0    |
| 2001-07-09 | 29922.0    |
| 2001-07-10 | 30048.0    |
| 2001-07-11 | 30088.0    |
| 2001-07-12 | 30103.0    |
| 2001-07-13 | 30110.0    |
| 2001-07-14 | 30150.0    |
| 2001-07-15 | 30125.0    |
| 2001-07-16 | 30110.0    |
| 2001-07-17 | 30113.0    |
| 2001-07-18 | 30051.0    |
| 2001-07-19 | 29990.0    |
| 2001-07-20 | 29922.0    |
| 2001-07-21 | 29854.0    |
| 2001-07-22 | 29744.0    |
| 2001-07-23 | 29679.0    |
| 2001-07-24 | 29554.0    |
| 2001-07-25 | 29475.0    |
| 2001-07-26 | 29368.0    |
| 2001-07-27 | 29288.0    |
| 2001-07-28 | 29182.0    |
| 2001-07-29 | 29063.0    |
| 2001-07-30 | 28951.0    |
| 2001-07-31 | 28875.0    |
| 2001-08-01 | 28770.0    |
| 2001-08-02 | 28637.0    |
| 2001-08-03 | 28529.0    |
| 2001-08-04 | 28391.0    |
| 2001-08-05 | 28286.0    |
| 2001-08-06 | 28217.0    |
| 2001-08-07 | 28098.0    |
| 2001-08-08 | 27979.0    |
| 2001-08-09 | 27860.0    |
| 2001-08-10 | 27742.0    |
| 2001-08-11 | 27618.0    |
| 2001-08-12 | 27506.0    |
| 2001-08-13 | 27379.0    |
| 2001-08-14 | 27264.0    |
| 2001-08-15 | 27147.0    |
| 2001-08-16 | 27047.0    |
| 2001-08-17 | 26907.0    |
| 2001-08-18 | 26775.0    |
| 2001-08-19 | 26638.0    |
| 2001-08-20 | 26507.0    |
| 2001-08-21 | 26397.0    |
| 2001-08-22 | 26269.0    |
| 2001-08-23 | 26162.0    |
| 2001-08-24 | 26050.0    |
| 2001-08-25 | 25940.0    |
| 2001-08-26 | 25808.0    |
| 2001-08-27 | 25685.0    |
| 2001-08-28 | 25551.0    |
| 2001-08-29 | 25408.0    |
| 2001-08-30 | 25351.0    |
| 2001-08-31 | 25351.0    |
| 2001-09-01 | 25354.0    |
| 2001-09-02 | 25357.0    |
| 2001-09-03 | 25357.0    |
| 2001-09-04 | 25357.0    |
| 2001-09-05 | 25326.0    |
| 2001-09-06 | 25175.0    |
| 2001-09-07 | 25006.0    |
| 2001-09-08 | 24831.0    |
| 2001-09-09 | 24652.0    |
| 2001-09-10 | 24473.0    |
| 2001-09-11 | 24400.0    |
| 2001-09-12 | 24414.0    |
| 2001-09-13 | 24423.0    |
| 2001-09-14 | 24459.0    |
| 2001-09-15 | 24481.0    |
| 2001-09-16 | 24492.0    |
| 2001-09-17 | 24506.0    |
| 2001-09-18 | 24531.0    |
| 2001-09-19 | 24554.0    |
| 2001-09-20 | 24568.0    |
| 2001-09-21 | 24582.0    |
| 2001-09-22 | 24587.0    |
| 2001-09-23 | 24593.0    |
| 2001-09-24 | 24596.0    |
| 2001-09-25 | 24601.0    |
| 2001-09-26 | 24612.0    |
| 2001-09-27 | 24626.0    |
| 2001-09-28 | 24629.0    |
| 2001-09-29 | 24629.0    |
| 2001-09-30 | 24632.0    |
| 2001-10-01 | 24638.0    |
| 2001-10-02 | 24640.0    |
| 2001-10-03 | 24638.0    |
| 2001-10-04 | 24632.0    |
| 2001-10-05 | 24626.0    |
| 2001-10-06 | 24624.0    |
| 2001-10-07 | 24626.0    |
| 2001-10-08 | 24626.0    |
| 2001-10-09 | 24624.0    |
| 2001-10-10 | 24632.0    |
| 2001-10-11 | 24640.0    |
| 2001-10-12 | 24638.0    |
| 2001-10-13 | 24640.0    |
| 2001-10-14 | 24640.0    |
| 2001-10-15 | 24643.0    |
| 2001-10-16 | 24643.0    |
| 2001-10-17 | 24643.0    |
| 2001-10-18 | 24649.0    |
| 2001-10-19 | 24649.0    |
| 2001-10-20 | 24646.0    |
| 2001-10-21 | 24643.0    |
| 2001-10-22 | 24640.0    |
| 2001-10-23 | 24638.0    |
| 2001-10-24 | 24632.0    |
| 2001-10-25 | 24618.0    |
| 2001-10-26 | 24612.0    |
| 2001-10-27 | 24601.0    |
| 2001-10-28 | 24601.0    |
| 2001-10-29 | 24604.0    |
| 2001-10-30 | 24601.0    |
| 2001-10-31 | 24601.0    |
| 2001-11-01 | 24629.0    |
| 2001-11-02 | 24635.0    |
| 2001-11-03 | 24635.0    |
| 2001-11-04 | 24640.0    |
| 2001-11-05 | 24643.0    |
| 2001-11-06 | 24660.0    |
| 2001-11-07 | 24671.0    |
| 2001-11-08 | 24688.0    |
| 2001-11-09 | 24702.0    |
| 2001-11-10 | 24708.0    |
| 2001-11-11 | 24713.0    |
| 2001-11-12 | 24724.0    |
| 2001-11-13 | 24730.0    |
| 2001-11-14 | 24744.0    |
| 2001-11-15 | 24747.0    |
| 2001-11-16 | 24750.0    |
| 2001-11-17 | 24744.0    |
| 2001-11-18 | 24744.0    |
| 2001-11-19 | 24750.0    |
| 2001-11-20 | 24744.0    |
| 2001-11-21 | 24736.0    |
| 2001-11-22 | 24736.0    |
| 2001-11-23 | 24752.0    |
| 2001-11-24 | 24755.0    |
| 2001-11-25 | 24758.0    |
| 2001-11-26 | 24769.0    |
| 2001-11-27 | 24780.0    |
| 2001-11-28 | 24786.0    |
| 2001-11-29 | 24789.0    |
| 2001-11-30 | 24806.0    |
| 2001-12-01 | 24809.0    |
| 2001-12-02 | 24820.0    |
| 2001-12-03 | 24828.0    |
| 2001-12-04 | 24834.0    |
| 2001-12-05 | 24842.0    |
| 2001-12-06 | 24868.0    |
| 2001-12-07 | 24896.0    |
| 2001-12-08 | 24913.0    |
| 2001-12-09 | 24927.0    |
| 2001-12-10 | 24949.0    |
| 2001-12-11 | 24963.0    |
| 2001-12-12 | 24932.0    |
| 2001-12-13 | 24733.0    |
| 2001-12-14 | 24398.0    |
| 2001-12-15 | 24074.0    |
| 2001-12-16 | 23744.0    |
| 2001-12-17 | 23407.0    |
| 2001-12-18 | 23082.0    |
| 2001-12-19 | 22765.0    |
| 2001-12-20 | 22433.0    |
| 2001-12-21 | 22107.0    |
| 2001-12-22 | 21779.0    |
| 2001-12-23 | 21444.0    |
| 2001-12-24 | 21116.0    |
| 2001-12-25 | 20791.0    |
| 2001-12-26 | 20462.0    |
| 2001-12-27 | 20126.0    |
| 2001-12-28 | 19792.0    |
| 2001-12-29 | 19468.0    |
| 2001-12-30 | 19134.0    |
| 2001-12-31 | 18808.0    |
| 2002-01-01 | 18484.0    |
| 2002-01-02 | 18148.0    |
| 2002-01-03 | 17819.0    |
| 2002-01-04 | 17495.0    |
| 2002-01-05 | 17177.0    |
| 2002-01-06 | 16869.0    |
| 2002-01-07 | 16559.0    |
| 2002-01-08 | 16252.0    |
| 2002-01-09 | 15950.0    |
| 2002-01-10 | 15641.0    |
| 2002-01-11 | 15325.0    |
| 2002-01-12 | 15028.0    |
| 2002-01-13 | 14736.0    |
| 2002-01-14 | 14438.0    |
| 2002-01-15 | 14149.0    |
| 2002-01-16 | 13858.0    |
| 2002-01-17 | 13562.0    |
| 2002-01-18 | 13274.0    |
| 2002-01-19 | 12987.0    |
| 2002-01-20 | 12712.0    |
| 2002-01-21 | 12445.0    |
| 2002-01-22 | 12171.0    |
| 2002-01-23 | 11837.0    |
| 2002-01-24 | 11430.0    |
| 2002-01-25 | 11025.0    |
| 2002-01-26 | 10624.0    |
| 2002-01-27 | 10242.0    |
| 2002-01-28 | 9859.0     |
| 2002-01-29 | 9616.0     |
| 2002-01-30 | 9616.0     |
| 2002-01-31 | 9612.0     |
| 2002-02-01 | 9608.0     |
| 2002-02-02 | 9603.0     |
| 2002-02-03 | 9599.0     |
| 2002-02-04 | 9593.0     |
| 2002-02-05 | 9582.0     |
| 2002-02-06 | 9578.0     |
| 2002-02-07 | 9568.0     |
| 2002-02-08 | 9559.0     |
| 2002-02-09 | 9549.0     |
| 2002-02-10 | 9546.0     |
| 2002-02-11 | 9540.0     |
| 2002-02-12 | 9532.0     |
| 2002-02-13 | 9523.0     |
| 2002-02-14 | 9513.0     |
| 2002-02-15 | 9500.0     |
| 2002-02-16 | 9496.0     |
| 2002-02-17 | 9485.0     |
| 2002-02-18 | 9476.0     |
| 2002-02-19 | 9470.0     |
| 2002-02-20 | 9459.0     |
| 2002-02-21 | 9451.0     |
| 2002-02-22 | 9445.0     |
| 2002-02-23 | 9440.0     |
| 2002-02-24 | 9430.0     |
| 2002-02-25 | 9426.0     |
| 2002-02-26 | 9417.0     |
| 2002-02-27 | 9411.0     |
| 2002-02-28 | 9406.0     |
| 2002-03-01 | 9394.0     |
| 2002-03-02 | 9389.0     |
| 2002-03-03 | 9379.0     |
| 2002-03-04 | 9370.0     |
| 2002-03-05 | 9360.0     |
| 2002-03-06 | 9351.0     |
| 2002-03-07 | 9342.0     |
| 2002-03-08 | 9338.0     |
| 2002-03-09 | 9334.0     |
| 2002-03-10 | 9325.0     |
| 2002-03-11 | 9317.0     |
| 2002-03-12 | 9310.0     |
| 2002-03-13 | 9302.0     |
| 2002-03-14 | 9294.0     |
| 2002-03-15 | 9289.0     |
| 2002-03-16 | 9281.0     |
| 2002-03-17 | 9274.0     |
| 2002-03-18 | 9272.0     |
| 2002-03-19 | 9270.0     |
| 2002-03-20 | 9263.0     |
| 2002-03-21 | 9218.0     |
| 2002-03-22 | 8989.0     |
| 2002-03-23 | 8628.0     |
| 2002-03-24 | 8222.0     |
| 2002-03-25 | 7838.0     |
| 2002-03-26 | 7463.0     |
| 2002-03-27 | 7086.0     |
| 2002-03-28 | 6717.0     |
| 2002-03-29 | 6363.0     |
| 2002-03-30 | 6017.0     |
| 2002-03-31 | 5681.0     |
| 2002-04-01 | 5365.0     |
| 2002-04-02 | 5056.0     |
| 2002-04-03 | 4760.0     |
| 2002-04-04 | 4479.0     |
| 2002-04-05 | 4197.0     |
| 2002-04-06 | 3926.0     |
| 2002-04-07 | 3663.0     |
| 2002-04-08 | 3423.0     |
| 2002-04-09 | 3170.0     |
| 2002-04-10 | 2883.0     |
| 2002-04-11 | 2622.0     |
| 2002-04-12 | 2363.0     |
| 2002-04-13 | 2091.0     |
| 2002-04-14 | 1877.0     |
| 2002-04-15 | 1750.0     |
| 2002-04-16 | 1738.0     |
| 2002-04-17 | 1795.0     |
| 2002-04-18 | 1842.0     |
| 2002-04-19 | 1874.0     |
| 2002-04-20 | 1916.0     |
| 2002-04-21 | 1949.0     |
| 2002-04-22 | 1980.0     |
| 2002-04-23 | 2011.0     |
| 2002-04-24 | 2043.0     |
| 2002-04-25 | 2071.0     |
| 2002-04-26 | 2111.0     |
| 2002-04-27 | 2163.0     |
| 2002-04-28 | 2224.0     |
| 2002-04-29 | 2264.0     |
| 2002-04-30 | 2306.0     |
| 2002-05-01 | 2389.0     |
| 2002-05-02 | 2483.0     |
| 2002-05-03 | 2566.0     |
| 2002-05-04 | 2667.0     |
| 2002-05-05 | 2770.0     |
| 2002-05-06 | 2918.0     |
| 2002-05-07 | 3097.0     |
| 2002-05-08 | 3358.0     |
| 2002-05-09 | 3602.0     |
| 2002-05-10 | 3821.0     |
| 2002-05-11 | 4017.0     |
| 2002-05-12 | 4180.0     |
| 2002-05-13 | 4324.0     |
| 2002-05-14 | 4530.0     |
| 2002-05-15 | 4861.0     |
| 2002-05-16 | 5286.0     |
| 2002-05-17 | 5763.0     |
| 2002-05-18 | 6319.0     |
| 2002-05-19 | 7093.0     |
| 2002-05-20 | 8143.0     |
| 2002-05-21 | 9400.0     |
| 2002-05-22 | 10570.0    |
| 2002-05-23 | 11253.0    |
| 2002-05-24 | 11776.0    |
| 2002-05-25 | 12212.0    |
| 2002-05-26 | 12620.0    |
| 2002-05-27 | 13055.0    |
| 2002-05-28 | 13535.0    |
| 2002-05-29 | 14276.0    |
| 2002-05-30 | 15117.0    |
| 2002-05-31 | 16155.0    |
| 2002-06-01 | 17302.0    |
| 2002-06-02 | 18383.0    |
| 2002-06-03 | 19259.0    |
| 2002-06-04 | 19995.0    |
| 2002-06-05 | 20612.0    |
| 2002-06-06 | 21231.0    |
| 2002-06-07 | 21847.0    |
| 2002-06-08 | 22422.0    |
| 2002-06-09 | 22948.0    |
| 2002-06-10 | 23410.0    |
| 2002-06-11 | 23799.0    |
| 2002-06-12 | 24118.0    |
| 2002-06-13 | 24412.0    |
| 2002-06-14 | 24688.0    |
| 2002-06-15 | 24938.0    |
| 2002-06-16 | 25153.0    |
| 2002-06-17 | 25343.0    |
| 2002-06-18 | 25528.0    |
| 2002-06-19 | 25688.0    |
| 2002-06-20 | 25866.0    |
| 2002-06-21 | 26033.0    |
| 2002-06-22 | 26197.0    |
| 2002-06-23 | 26377.0    |
| 2002-06-24 | 26513.0    |
| 2002-06-25 | 26632.0    |
| 2002-06-26 | 26752.0    |
| 2002-06-27 | 26848.0    |
| 2002-06-28 | 26895.0    |
| 2002-06-29 | 26965.0    |
| 2002-06-30 | 27003.0    |
| 2002-07-01 | 27050.0    |
| 2002-07-02 | 27044.0    |
| 2002-07-03 | 27041.0    |
| 2002-07-04 | 27038.0    |
| 2002-07-05 | 27033.0    |
| 2002-07-06 | 27027.0    |
| 2002-07-07 | 27038.0    |
| 2002-07-08 | 27053.0    |
| 2002-07-09 | 27059.0    |
| 2002-07-10 | 27047.0    |
| 2002-07-11 | 27033.0    |
| 2002-07-12 | 27027.0    |
| 2002-07-13 | 26989.0    |
| 2002-07-14 | 26939.0    |
| 2002-07-15 | 26872.0    |
| 2002-07-16 | 26784.0    |
| 2002-07-17 | 26685.0    |
| 2002-07-18 | 26612.0    |
| 2002-07-19 | 26536.0    |
| 2002-07-20 | 26461.0    |
| 2002-07-21 | 26356.0    |
| 2002-07-22 | 26249.0    |
| 2002-07-23 | 26151.0    |
| 2002-07-24 | 26061.0    |
| 2002-07-25 | 25978.0    |
| 2002-07-26 | 25920.0    |
| 2002-07-27 | 25840.0    |
| 2002-07-28 | 25754.0    |
| 2002-07-29 | 25651.0    |
| 2002-07-30 | 25571.0    |
| 2002-07-31 | 25471.0    |
| 2002-08-01 | 25374.0    |
| 2002-08-02 | 25266.0    |
| 2002-08-03 | 25150.0    |
| 2002-08-04 | 25040.0    |
| 2002-08-05 | 24949.0    |
| 2002-08-06 | 24856.0    |
| 2002-08-07 | 24764.0    |
| 2002-08-08 | 24671.0    |
| 2002-08-09 | 24576.0    |
| 2002-08-10 | 24478.0    |
| 2002-08-11 | 24387.0    |
| 2002-08-12 | 24312.0    |
| 2002-08-13 | 24176.0    |
| 2002-08-14 | 24071.0    |
| 2002-08-15 | 23961.0    |
| 2002-08-16 | 23848.0    |
| 2002-08-17 | 23742.0    |
| 2002-08-18 | 23632.0    |
| 2002-08-19 | 23529.0    |
| 2002-08-20 | 23423.0    |
| 2002-08-21 | 23326.0    |
| 2002-08-22 | 23242.0    |
| 2002-08-23 | 23150.0    |
| 2002-08-24 | 23039.0    |
| 2002-08-25 | 22937.0    |
| 2002-08-26 | 22829.0    |
| 2002-08-27 | 22730.0    |
| 2002-08-28 | 22633.0    |
| 2002-08-29 | 22545.0    |
| 2002-08-30 | 22446.0    |
| 2002-08-31 | 22361.0    |
| 2002-09-01 | 22270.0    |
| 2002-09-02 | 22169.0    |
| 2002-09-03 | 22081.0    |
| 2002-09-04 | 21988.0    |
| 2002-09-05 | 21890.0    |
| 2002-09-06 | 21805.0    |
| 2002-09-07 | 21760.0    |
| 2002-09-08 | 21810.0    |
| 2002-09-09 | 21861.0    |
| 2002-09-10 | 21866.0    |
| 2002-09-11 | 21829.0    |
| 2002-09-12 | 21802.0    |
| 2002-09-13 | 21805.0    |
| 2002-09-14 | 21802.0    |
| 2002-09-15 | 21765.0    |
| 2002-09-16 | 21723.0    |
| 2002-09-17 | 21710.0    |
| 2002-09-18 | 21805.0    |
| 2002-09-19 | 21914.0    |
| 2002-09-20 | 22025.0    |
| 2002-09-21 | 22123.0    |
| 2002-09-22 | 22217.0    |
| 2002-09-23 | 22291.0    |
| 2002-09-24 | 22355.0    |
| 2002-09-25 | 22409.0    |
| 2002-09-26 | 22459.0    |
| 2002-09-27 | 22513.0    |
| 2002-09-28 | 22566.0    |
| 2002-09-29 | 22620.0    |
| 2002-09-30 | 22668.0    |
| 2002-10-01 | 22733.0    |
| 2002-10-02 | 22821.0    |
| 2002-10-03 | 22921.0    |
| 2002-10-04 | 23007.0    |
| 2002-10-05 | 23082.0    |
| 2002-10-06 | 23161.0    |
| 2002-10-07 | 23228.0    |
| 2002-10-08 | 23318.0    |
| 2002-10-09 | 23410.0    |
| 2002-10-10 | 23515.0    |
| 2002-10-11 | 23586.0    |
| 2002-10-12 | 23668.0    |
| 2002-10-13 | 23720.0    |
| 2002-10-14 | 23777.0    |
| 2002-10-15 | 23826.0    |
| 2002-10-16 | 23878.0    |
| 2002-10-17 | 23925.0    |
| 2002-10-18 | 23969.0    |
| 2002-10-19 | 24010.0    |
| 2002-10-20 | 24041.0    |
| 2002-10-21 | 24076.0    |
| 2002-10-22 | 24104.0    |
| 2002-10-23 | 24140.0    |
| 2002-10-24 | 24181.0    |
| 2002-10-25 | 24212.0    |
| 2002-10-26 | 24107.0    |
| 2002-10-27 | 23975.0    |
| 2002-10-28 | 23556.0    |
| 2002-10-29 | 23158.0    |
| 2002-10-30 | 22692.0    |
| 2002-10-31 | 22246.0    |
| 2002-11-01 | 21805.0    |
| 2002-11-02 | 21349.0    |
| 2002-11-03 | 20892.0    |
| 2002-11-04 | 20436.0    |
| 2002-11-05 | 20215.0    |
| 2002-11-06 | 19985.0    |
| 2002-11-07 | 19538.0    |
| 2002-11-08 | 19094.0    |
| 2002-11-09 | 18669.0    |
| 2002-11-10 | 18209.0    |
| 2002-11-11 | 17773.0    |
| 2002-11-12 | 17340.0    |
| 2002-11-13 | 16923.0    |
| 2002-11-14 | 16497.0    |
| 2002-11-15 | 16107.0    |
| 2002-11-16 | 15754.0    |
| 2002-11-17 | 15283.0    |
| 2002-11-18 | 14840.0    |
| 2002-11-19 | 14397.0    |
| 2002-11-20 | 13951.0    |
| 2002-11-21 | 13483.0    |
| 2002-11-22 | 13057.0    |
| 2002-11-23 | 12635.0    |
| 2002-11-24 | 12220.0    |
| 2002-11-25 | 11802.0    |
| 2002-11-26 | 11388.0    |
| 2002-11-27 | 10979.0    |
| 2002-11-28 | 10582.0    |
| 2002-11-29 | 10181.0    |
| 2002-11-30 | 9788.0     |
| 2002-12-01 | 9409.0     |
| 2002-12-02 | 9050.0     |
| 2002-12-03 | 8857.0     |
| 2002-12-04 | 8874.0     |
| 2002-12-05 | 8890.0     |
| 2002-12-06 | 8907.0     |
| 2002-12-07 | 8926.0     |
| 2002-12-08 | 8937.0     |
| 2002-12-09 | 8950.0     |
| 2002-12-10 | 8964.0     |
| 2002-12-11 | 8977.0     |
| 2002-12-12 | 8983.0     |
| 2002-12-13 | 9000.0     |
| 2002-12-14 | 9009.0     |
| 2002-12-15 | 9022.0     |
| 2002-12-16 | 9033.0     |
| 2002-12-17 | 9050.0     |
| 2002-12-18 | 9067.0     |
| 2002-12-19 | 9080.0     |
| 2002-12-20 | 9093.0     |
| 2002-12-21 | 9104.0     |
| 2002-12-22 | 9111.0     |
| 2002-12-23 | 9126.0     |
| 2002-12-24 | 9134.0     |
| 2002-12-25 | 9147.0     |
| 2002-12-26 | 9154.0     |
| 2002-12-27 | 9162.0     |
| 2002-12-28 | 9173.0     |
| 2002-12-29 | 9186.0     |
| 2002-12-30 | 9195.0     |
| 2002-12-31 | 9201.0     |
| 2003-01-01 | 9208.0     |
| 2003-01-02 | 9223.0     |
| 2003-01-03 | 9219.0     |
| 2003-01-04 | 9227.0     |
| 2003-01-05 | 9236.0     |
| 2003-01-06 | 9244.0     |
| 2003-01-07 | 9250.0     |
| 2003-01-08 | 9255.0     |
| 2003-01-09 | 9263.0     |
| 2003-01-10 | 9268.0     |
| 2003-01-11 | 9276.0     |
| 2003-01-12 | 9280.0     |
| 2003-01-13 | 9285.0     |
| 2003-01-14 | 9287.0     |
| 2003-01-15 | 9291.0     |
| 2003-01-16 | 9289.0     |
| 2003-01-17 | 9294.0     |
| 2003-01-18 | 9294.0     |
| 2003-01-19 | 9293.0     |
| 2003-01-20 | 9294.0     |
| 2003-01-21 | 9296.0     |
| 2003-01-22 | 9293.0     |
| 2003-01-23 | 9293.0     |
| 2003-01-24 | 9293.0     |
| 2003-01-25 | 9293.0     |
| 2003-01-26 | 9293.0     |
| 2003-01-27 | 9294.0     |
| 2003-01-28 | 9293.0     |
| 2003-01-29 | 9294.0     |
| 2003-01-30 | 9294.0     |
| 2003-01-31 | 9291.0     |
| 2003-02-01 | 9285.0     |
| 2003-02-02 | 9287.0     |
| 2003-02-03 | 9291.0     |
| 2003-02-04 | 9281.0     |
| 2003-02-05 | 9285.0     |
| 2003-02-06 | 9280.0     |
| 2003-02-07 | 9274.0     |
| 2003-02-08 | 9268.0     |
| 2003-02-09 | 9272.0     |
| 2003-02-10 | 9266.0     |
| 2003-02-11 | 9259.0     |
| 2003-02-12 | 9246.0     |
| 2003-02-13 | 9238.0     |
| 2003-02-14 | 9238.0     |
| 2003-02-15 | 9234.0     |
| 2003-02-16 | 9227.0     |
| 2003-02-17 | 9229.0     |
| 2003-02-18 | 9221.0     |
| 2003-02-19 | 9219.0     |
| 2003-02-20 | 9208.0     |
| 2003-02-21 | 9210.0     |
| 2003-02-22 | 9195.0     |
| 2003-02-23 | 9193.0     |
| 2003-02-24 | 9193.0     |
| 2003-02-25 | 9191.0     |
| 2003-02-26 | 9193.0     |
| 2003-02-27 | 9199.0     |
| 2003-02-28 | 9191.0     |
| 2003-03-01 | 9190.0     |
| 2003-03-02 | 9190.0     |
| 2003-03-03 | 9180.0     |
| 2003-03-04 | 9169.0     |
| 2003-03-05 | 9169.0     |
| 2003-03-06 | 9167.0     |
| 2003-03-07 | 9160.0     |
| 2003-03-08 | 9156.0     |
| 2003-03-09 | 9154.0     |
| 2003-03-10 | 9148.0     |
| 2003-03-11 | 9126.0     |
| 2003-03-12 | 8935.0     |
| 2003-03-13 | 8570.0     |
| 2003-03-14 | 8199.0     |
| 2003-03-15 | 7828.0     |
| 2003-03-16 | 7467.0     |
| 2003-03-17 | 7103.0     |
| 2003-03-18 | 6747.0     |
| 2003-03-19 | 6391.0     |
| 2003-03-20 | 6040.0     |
| 2003-03-21 | 5689.0     |
| 2003-03-22 | 5346.0     |
| 2003-03-23 | 4995.0     |
| 2003-03-24 | 4655.0     |
| 2003-03-25 | 4316.0     |
| 2003-03-26 | 3989.0     |
| 2003-03-27 | 3737.0     |
| 2003-03-28 | 3514.0     |
| 2003-03-29 | 3318.0     |
| 2003-03-30 | 3148.0     |
| 2003-03-31 | 2977.0     |
| 2003-04-01 | 2737.0     |
| 2003-04-02 | 2582.0     |
| 2003-04-03 | 2415.0     |
| 2003-04-04 | 2250.0     |
| 2003-04-05 | 2075.0     |
| 2003-04-06 | 1906.0     |
| 2003-04-07 | 1774.0     |
| 2003-04-08 | 1625.0     |
| 2003-04-09 | 1558.0     |
| 2003-04-10 | 1549.0     |
| 2003-04-11 | 1559.0     |
| 2003-04-12 | 1572.0     |
| 2003-04-13 | 1583.0     |
| 2003-04-14 | 1606.0     |
| 2003-04-15 | 1615.0     |
| 2003-04-16 | 1610.0     |
| 2003-04-17 | 1606.0     |
| 2003-04-18 | 1593.0     |
| 2003-04-19 | 1586.0     |
| 2003-04-20 | 1578.0     |
| 2003-04-21 | 1581.0     |
| 2003-04-22 | 1581.0     |
| 2003-04-23 | 1585.0     |
| 2003-04-24 | 1581.0     |
| 2003-04-25 | 1587.0     |
| 2003-04-26 | 1618.0     |
| 2003-04-27 | 1645.0     |
| 2003-04-28 | 1651.0     |
| 2003-04-29 | 1642.0     |
| 2003-04-30 | 1635.0     |
| 2003-05-01 | 1623.0     |
| 2003-05-02 | 1606.0     |
| 2003-05-03 | 1598.0     |
| 2003-05-04 | 1591.0     |
| 2003-05-05 | 1590.0     |
| 2003-05-06 | 1588.0     |
| 2003-05-07 | 1585.0     |
| 2003-05-08 | 1587.0     |
| 2003-05-09 | 1593.0     |
| 2003-05-10 | 1594.0     |
| 2003-05-11 | 1594.0     |
| 2003-05-12 | 1588.0     |
| 2003-05-13 | 1593.0     |
| 2003-05-14 | 1626.0     |
| 2003-05-15 | 1683.0     |
| 2003-05-16 | 1800.0     |
| 2003-05-17 | 1961.0     |
| 2003-05-18 | 2131.0     |
| 2003-05-19 | 2340.0     |
| 2003-05-20 | 2557.0     |
| 2003-05-21 | 2750.0     |
| 2003-05-22 | 3057.0     |
| 2003-05-23 | 3782.0     |
| 2003-05-24 | 4945.0     |
| 2003-05-25 | 6288.0     |
| 2003-05-26 | 7718.0     |
| 2003-05-27 | 9527.0     |
| 2003-05-28 | 11521.0    |
| 2003-05-29 | 13627.0    |
| 2003-05-30 | 15659.0    |
| 2003-05-31 | 17488.0    |
| 2003-06-01 | 19009.0    |
| 2003-06-02 | 20400.0    |
| 2003-06-03 | 21423.0    |
| 2003-06-04 | 22139.0    |
| 2003-06-05 | 22658.0    |
| 2003-06-06 | 23039.0    |
| 2003-06-07 | 23323.0    |
| 2003-06-08 | 23534.0    |
| 2003-06-09 | 23695.0    |
| 2003-06-10 | 23810.0    |
| 2003-06-11 | 23884.0    |
| 2003-06-12 | 23920.0    |
| 2003-06-13 | 23950.0    |
| 2003-06-14 | 24002.0    |
| 2003-06-15 | 23942.0    |
| 2003-06-16 | 23848.0    |
| 2003-06-17 | 23731.0    |
| 2003-06-18 | 23556.0    |
| 2003-06-19 | 23377.0    |
| 2003-06-20 | 23185.0    |
| 2003-06-21 | 22967.0    |
| 2003-06-22 | 22773.0    |
| 2003-06-23 | 22668.0    |
| 2003-06-24 | 22566.0    |
| 2003-06-25 | 22419.0    |
| 2003-06-26 | 22305.0    |
| 2003-06-27 | 22155.0    |
| 2003-06-28 | 21929.0    |
| 2003-06-29 | 21678.0    |
| 2003-06-30 | 21415.0    |
| 2003-07-01 | 21127.0    |
| 2003-07-02 | 20827.0    |
| 2003-07-03 | 20516.0    |
| 2003-07-04 | 20179.0    |
| 2003-07-05 | 19837.0    |
| 2003-07-06 | 19485.0    |
| 2003-07-07 | 19111.0    |
| 2003-07-08 | 18731.0    |
| 2003-07-09 | 18364.0    |
| 2003-07-10 | 17935.0    |
| 2003-07-11 | 17476.0    |
| 2003-07-12 | 17003.0    |
| 2003-07-13 | 16524.0    |
| 2003-07-14 | 16027.0    |
| 2003-07-15 | 15532.0    |
| 2003-07-16 | 15017.0    |
| 2003-07-17 | 14513.0    |
| 2003-07-18 | 14006.0    |
| 2003-07-19 | 13519.0    |
| 2003-07-20 | 13038.0    |
| 2003-07-21 | 12541.0    |
| 2003-07-22 | 12015.0    |
| 2003-07-23 | 11497.0    |
| 2003-07-24 | 10991.0    |
| 2003-07-25 | 10474.0    |
| 2003-07-26 | 9964.0     |
| 2003-07-27 | 9426.0     |
| 2003-07-28 | 8892.0     |
| 2003-07-29 | 8443.0     |
| 2003-07-30 | 8053.0     |
| 2003-07-31 | 7673.0     |
| 2003-08-01 | 7280.0     |
| 2003-08-02 | 6887.0     |
| 2003-08-03 | 6496.0     |
| 2003-08-04 | 6109.0     |
| 2003-08-05 | 5722.0     |
| 2003-08-06 | 5322.0     |
| 2003-08-07 | 4945.0     |
| 2003-08-08 | 4638.0     |
| 2003-08-09 | 4328.0     |
| 2003-08-10 | 4028.0     |
| 2003-08-11 | 3741.0     |
| 2003-08-12 | 3606.0     |
| 2003-08-13 | 3551.0     |
| 2003-08-14 | 3514.0     |
| 2003-08-15 | 3489.0     |
| 2003-08-16 | 3473.0     |
| 2003-08-17 | 3463.0     |
| 2003-08-18 | 3469.0     |
| 2003-08-19 | 3444.0     |
| 2003-08-20 | 3409.0     |
| 2003-08-21 | 3373.0     |
| 2003-08-22 | 3338.0     |
| 2003-08-23 | 3336.0     |
| 2003-08-24 | 3336.0     |
| 2003-08-25 | 3318.0     |
| 2003-08-26 | 3304.0     |
| 2003-08-27 | 3269.0     |
| 2003-08-28 | 3252.0     |
| 2003-08-29 | 3224.0     |
| 2003-08-30 | 3213.0     |
| 2003-08-31 | 3298.0     |
| 2003-09-01 | 3297.0     |
| 2003-09-02 | 3305.0     |
| 2003-09-03 | 3312.0     |
| 2003-09-04 | 3317.0     |
| 2003-09-05 | 3317.0     |
| 2003-09-06 | 3318.0     |
| 2003-09-07 | 3325.0     |
| 2003-09-08 | 3335.0     |
| 2003-09-09 | 3340.0     |
| 2003-09-10 | 3345.0     |
| 2003-09-11 | 3344.0     |
| 2003-09-12 | 3200.0     |
| 2003-09-13 | 2924.0     |
| 2003-09-14 | 2653.0     |
| 2003-09-15 | 2387.0     |
| 2003-09-16 | 2136.0     |
| 2003-09-17 | 1933.0     |
| 2003-09-18 | 1744.0     |
| 2003-09-19 | 1623.0     |
| 2003-09-20 | 1579.0     |
| 2003-09-21 | 1561.0     |
| 2003-09-22 | 1554.0     |
| 2003-09-23 | 1548.0     |
| 2003-09-24 | 1546.0     |
| 2003-09-25 | 1543.0     |
| 2003-09-26 | 1538.0     |
| 2003-09-27 | 1534.0     |
| 2003-09-28 | 1533.0     |
| 2003-09-29 | 1533.0     |
| 2003-09-30 | 1532.0     |
| 2003-10-01 | 1531.0     |
| 2003-10-02 | 1534.0     |
| 2003-10-03 | 1537.0     |
| 2003-10-04 | 1538.0     |
| 2003-10-05 | 1535.0     |
| 2003-10-06 | 1534.0     |
| 2003-10-07 | 1529.0     |
| 2003-10-08 | 1526.0     |
| 2003-10-09 | 1524.0     |
| 2003-10-10 | 1526.0     |
| 2003-10-11 | 1520.0     |
| 2003-10-12 | 1516.0     |
| 2003-10-13 | 1518.0     |
| 2003-10-14 | 1515.0     |
| 2003-10-15 | 1514.0     |
| 2003-10-16 | 1514.0     |
| 2003-10-17 | 1511.0     |
| 2003-10-18 | 1509.0     |
| 2003-10-19 | 1505.0     |
| 2003-10-20 | 1502.0     |
| 2003-10-21 | 1499.0     |
| 2003-10-22 | 1494.0     |
| 2003-10-23 | 1489.0     |
| 2003-10-24 | 1482.0     |
| 2003-10-25 | 1472.0     |
| 2003-10-26 | 1463.0     |
| 2003-10-27 | 1457.0     |
| 2003-10-28 | 1448.0     |
| 2003-10-29 | 1435.0     |
| 2003-10-30 | 1423.0     |
| 2003-10-31 | 1411.0     |
| 2003-11-01 | 1403.0     |
| 2003-11-02 | 1410.0     |
| 2003-11-03 | 1428.0     |
| 2003-11-04 | 1447.0     |
| 2003-11-05 | 1457.0     |
| 2003-11-06 | 1468.0     |
| 2003-11-07 | 1474.0     |
| 2003-11-08 | 1486.0     |
| 2003-11-09 | 1501.0     |
| 2003-11-10 | 1514.0     |
| 2003-11-11 | 1527.0     |
| 2003-11-12 | 1543.0     |
| 2003-11-13 | 1558.0     |
| 2003-11-14 | 1578.0     |
| 2003-11-15 | 1594.0     |
| 2003-11-16 | 1613.0     |
| 2003-11-17 | 1632.0     |
| 2003-11-18 | 1652.0     |
| 2003-11-19 | 1673.0     |
| 2003-11-20 | 1698.0     |
| 2003-11-21 | 1724.0     |
| 2003-11-22 | 1744.0     |
| 2003-11-23 | 1756.0     |
| 2003-11-24 | 1761.0     |
| 2003-11-25 | 1781.0     |
| 2003-11-26 | 1786.0     |
| 2003-11-27 | 1764.0     |
| 2003-11-28 | 1745.0     |
| 2003-11-29 | 1728.0     |
| 2003-11-30 | 1713.0     |
| 2003-12-01 | 1698.0     |
| 2003-12-02 | 1683.0     |
| 2003-12-03 | 1667.0     |
| 2003-12-04 | 1651.0     |
| 2003-12-05 | 1633.0     |
| 2003-12-06 | 1615.0     |
| 2003-12-07 | 1601.0     |
| 2003-12-08 | 1600.0     |
| 2003-12-09 | 1592.0     |
| 2003-12-10 | 1578.0     |
| 2003-12-11 | 1575.0     |
| 2003-12-12 | 1570.0     |
| 2003-12-13 | 1563.0     |
| 2003-12-14 | 1556.0     |
| 2003-12-15 | 1559.0     |
| 2003-12-16 | 1549.0     |
| 2003-12-17 | 1543.0     |
| 2003-12-18 | 1546.0     |
| 2003-12-19 | 1539.0     |
| 2003-12-20 | 1536.0     |
| 2003-12-21 | 1528.0     |
| 2003-12-22 | 1529.0     |
| 2003-12-23 | 1528.0     |
| 2003-12-24 | 1527.0     |
| 2003-12-25 | 1528.0     |
| 2003-12-26 | 1535.0     |
| 2003-12-27 | 1542.0     |
| 2003-12-28 | 1547.0     |
| 2003-12-29 | 1557.0     |
| 2003-12-30 | 1567.0     |
| 2003-12-31 | 1578.0     |
| 2004-01-01 | 1579.0     |
| 2004-01-02 | 1585.0     |
| 2004-01-03 | 1589.0     |
| 2004-01-04 | 1595.0     |
| 2004-01-05 | 1597.0     |
| 2004-01-06 | 1599.0     |
| 2004-01-07 | 1603.0     |
| 2004-01-08 | 1619.0     |
| 2004-01-09 | 1618.0     |
| 2004-01-10 | 1595.0     |
| 2004-01-11 | 1579.0     |
| 2004-01-12 | 1565.0     |
| 2004-01-13 | 1565.0     |
| 2004-01-14 | 1571.0     |
| 2004-01-15 | 1576.0     |
| 2004-01-16 | 1580.0     |
| 2004-01-17 | 1584.0     |
| 2004-01-18 | 1584.0     |
| 2004-01-19 | 1584.0     |
| 2004-01-20 | 1585.0     |
| 2004-01-21 | 1585.0     |
| 2004-01-22 | 1585.0     |
| 2004-01-23 | 1587.0     |
| 2004-01-24 | 1585.0     |
| 2004-01-25 | 1584.0     |
| 2004-01-26 | 1585.0     |
| 2004-01-27 | 1581.0     |
| 2004-01-28 | 1582.0     |
| 2004-01-29 | 1586.0     |
| 2004-01-30 | 1585.0     |
| 2004-01-31 | 1586.0     |
| 2004-02-01 | 1583.0     |
| 2004-02-02 | 1581.0     |
| 2004-02-03 | 1579.0     |
| 2004-02-04 | 1585.0     |
| 2004-02-05 | 1588.0     |
| 2004-02-06 | 1587.0     |
| 2004-02-07 | 1585.0     |
| 2004-02-08 | 1585.0     |
| 2004-02-09 | 1581.0     |
| 2004-02-10 | 1578.0     |
| 2004-02-11 | 1575.0     |
| 2004-02-12 | 1570.0     |
| 2004-02-13 | 1561.0     |
| 2004-02-14 | 1553.0     |
| 2004-02-15 | 1544.0     |
| 2004-02-16 | 1533.0     |
| 2004-02-17 | 1524.0     |
| 2004-02-18 | 1514.0     |
| 2004-02-19 | 1508.0     |
| 2004-02-20 | 1502.0     |
| 2004-02-21 | 1495.0     |
| 2004-02-22 | 1491.0     |
| 2004-02-23 | 1488.0     |
| 2004-02-24 | 1480.0     |
| 2004-02-25 | 1475.0     |
| 2004-02-26 | 1468.0     |
| 2004-02-27 | 1462.0     |
| 2004-02-28 | 1465.0     |
| 2004-02-29 | 1469.0     |
| 2004-03-01 | 1471.0     |
| 2004-03-02 | 1473.0     |
| 2004-03-03 | 1473.0     |
| 2004-03-04 | 1469.0     |
| 2004-03-05 | 1459.0     |
| 2004-03-06 | 1460.0     |
| 2004-03-07 | 1455.0     |
| 2004-03-08 | 1452.0     |
| 2004-03-09 | 1456.0     |
| 2004-03-10 | 1419.0     |
| 2004-03-11 | 1390.0     |
| 2004-03-12 | 1375.0     |
| 2004-03-13 | 1370.0     |
| 2004-03-14 | 1375.0     |
| 2004-03-15 | 1376.0     |
| 2004-03-16 | 1376.0     |
| 2004-03-17 | 1378.0     |
| 2004-03-18 | 1385.0     |
| 2004-03-19 | 1393.0     |
| 2004-03-20 | 1407.0     |
| 2004-03-21 | 1433.0     |
| 2004-03-22 | 1578.0     |
| 2004-03-23 | 1585.0     |
| 2004-03-24 | 1586.0     |
| 2004-03-25 | 1590.0     |
| 2004-03-26 | 1590.0     |
| 2004-03-27 | 1585.0     |
| 2004-03-28 | 1578.0     |
| 2004-03-29 | 1567.0     |
| 2004-03-30 | 1572.0     |
| 2004-03-31 | 1575.0     |
| 2004-04-01 | 1579.0     |
| 2004-04-02 | 1587.0     |
| 2004-04-03 | 1603.0     |
| 2004-04-04 | 1628.0     |
| 2004-04-05 | 1632.0     |
| 2004-04-06 | 1636.0     |
| 2004-04-07 | 1646.0     |
| 2004-04-08 | 1652.0     |
| 2004-04-09 | 1661.0     |
| 2004-04-10 | 1660.0     |
| 2004-04-11 | 1647.0     |
| 2004-04-12 | 1641.0     |
| 2004-04-13 | 1633.0     |
| 2004-04-14 | 1642.0     |
| 2004-04-15 | 1654.0     |
| 2004-04-16 | 1650.0     |
| 2004-04-17 | 1641.0     |
| 2004-04-18 | 1630.0     |
| 2004-04-19 | 1626.0     |
| 2004-04-20 | 1621.0     |
| 2004-04-21 | 1615.0     |
| 2004-04-22 | 1617.0     |
| 2004-04-23 | 1611.0     |
| 2004-04-24 | 1609.0     |
| 2004-04-25 | 1609.0     |
| 2004-04-26 | 1616.0     |
| 2004-04-27 | 1635.0     |
| 2004-04-28 | 1681.0     |
| 2004-04-29 | 1742.0     |
| 2004-04-30 | 1769.0     |
| 2004-05-01 | 1768.0     |
| 2004-05-02 | 1766.0     |
| 2004-05-03 | 1816.0     |
| 2004-05-04 | 1947.0     |
| 2004-05-05 | 2172.0     |
| 2004-05-06 | 2515.0     |
| 2004-05-07 | 2975.0     |
| 2004-05-08 | 3550.0     |
| 2004-05-09 | 4227.0     |
| 2004-05-10 | 4995.0     |
| 2004-05-11 | 5778.0     |
| 2004-05-12 | 6462.0     |
| 2004-05-13 | 6796.0     |
| 2004-05-14 | 6950.0     |
| 2004-05-15 | 7024.0     |
| 2004-05-16 | 7054.0     |
| 2004-05-17 | 7149.0     |
| 2004-05-18 | 7359.0     |
| 2004-05-19 | 7671.0     |
| 2004-05-20 | 7995.0     |
| 2004-05-21 | 8353.0     |
| 2004-05-22 | 8998.0     |
| 2004-05-23 | 9748.0     |
| 2004-05-24 | 10375.0    |
| 2004-05-25 | 10958.0    |
| 2004-05-26 | 11513.0    |
| 2004-05-27 | 12023.0    |
| 2004-05-28 | 12587.0    |
| 2004-05-29 | 13248.0    |
| 2004-05-30 | 13880.0    |
| 2004-05-31 | 14392.0    |
| 2004-06-01 | 14873.0    |
| 2004-06-02 | 15465.0    |
| 2004-06-03 | 16158.0    |
| 2004-06-04 | 16920.0    |
| 2004-06-05 | 17718.0    |
| 2004-06-06 | 18654.0    |
| 2004-06-07 | 19624.0    |
| 2004-06-08 | 20599.0    |
| 2004-06-09 | 21496.0    |
| 2004-06-10 | 22283.0    |
| 2004-06-11 | 22988.0    |
| 2004-06-12 | 23540.0    |
| 2004-06-13 | 23961.0    |
| 2004-06-14 | 24356.0    |
| 2004-06-15 | 24744.0    |
| 2004-06-16 | 25187.0    |
| 2004-06-17 | 25628.0    |
| 2004-06-18 | 26174.0    |
| 2004-06-19 | 26589.0    |
| 2004-06-20 | 26563.0    |
| 2004-06-21 | 26458.0    |
| 2004-06-22 | 26362.0    |
| 2004-06-23 | 26217.0    |
| 2004-06-24 | 26035.0    |
| 2004-06-25 | 25877.0    |
| 2004-06-26 | 25742.0    |
| 2004-06-27 | 25579.0    |
| 2004-06-28 | 25411.0    |
| 2004-06-29 | 25201.0    |
| 2004-06-30 | 25037.0    |
| 2004-07-01 | 24845.0    |
| 2004-07-02 | 24610.0    |
| 2004-07-03 | 24337.0    |
| 2004-07-04 | 24046.0    |
| 2004-07-05 | 23799.0    |
| 2004-07-06 | 23873.0    |
| 2004-07-07 | 23608.0    |
| 2004-07-08 | 23258.0    |
| 2004-07-09 | 22886.0    |
| 2004-07-10 | 22518.0    |
| 2004-07-11 | 22139.0    |
| 2004-07-12 | 21747.0    |
| 2004-07-13 | 21344.0    |
| 2004-07-14 | 20921.0    |
| 2004-07-15 | 20508.0    |
| 2004-07-16 | 20092.0    |
| 2004-07-17 | 19784.0    |
| 2004-07-18 | 19518.0    |
| 2004-07-19 | 19229.0    |
| 2004-07-20 | 18887.0    |
| 2004-07-21 | 18521.0    |
| 2004-07-22 | 18122.0    |
| 2004-07-23 | 17720.0    |
| 2004-07-24 | 17362.0    |
| 2004-07-25 | 16981.0    |
| 2004-07-26 | 16578.0    |
| 2004-07-27 | 16197.0    |
| 2004-07-28 | 15915.0    |
| 2004-07-29 | 15564.0    |
| 2004-07-30 | 15198.0    |
| 2004-07-31 | 14762.0    |
| 2004-08-01 | 14344.0    |
| 2004-08-02 | 13934.0    |
| 2004-08-03 | 13507.0    |
| 2004-08-04 | 13059.0    |
| 2004-08-05 | 12591.0    |
| 2004-08-06 | 12121.0    |
| 2004-08-07 | 11648.0    |
| 2004-08-08 | 11185.0    |
| 2004-08-09 | 10731.0    |
| 2004-08-10 | 10262.0    |
| 2004-08-11 | 9813.0     |
| 2004-08-12 | 9351.0     |
| 2004-08-13 | 8900.0     |
| 2004-08-14 | 8467.0     |
| 2004-08-15 | 8037.0     |
| 2004-08-16 | 7624.0     |
| 2004-08-17 | 7223.0     |
| 2004-08-18 | 6856.0     |
| 2004-08-19 | 6499.0     |
| 2004-08-20 | 6153.0     |
| 2004-08-21 | 5810.0     |
| 2004-08-22 | 5481.0     |
| 2004-08-23 | 5166.0     |
| 2004-08-24 | 4842.0     |
| 2004-08-25 | 4526.0     |
| 2004-08-26 | 4211.0     |
| 2004-08-27 | 3913.0     |
| 2004-08-28 | 3608.0     |
| 2004-08-29 | 3326.0     |
| 2004-08-30 | 3061.0     |
| 2004-08-31 | 2815.0     |
| 2004-09-01 | 2594.0     |
| 2004-09-02 | 2391.0     |
| 2004-09-03 | 2217.0     |
| 2004-09-04 | 2076.0     |
| 2004-09-05 | 2056.0     |
| 2004-09-06 | 2112.0     |
| 2004-09-07 | 2154.0     |
| 2004-09-08 | 2154.0     |
| 2004-09-09 | 2216.0     |
| 2004-09-10 | 2244.0     |
| 2004-09-11 | 2246.0     |
| 2004-09-12 | 2235.0     |
| 2004-09-13 | 2232.0     |
| 2004-09-14 | 2233.0     |
| 2004-09-15 | 2221.0     |
| 2004-09-16 | 2212.0     |
| 2004-09-17 | 2194.0     |
| 2004-09-18 | 2181.0     |
| 2004-09-19 | 2167.0     |
| 2004-09-20 | 2192.0     |
| 2004-09-21 | 2172.0     |
| 2004-09-22 | 2251.0     |
| 2004-09-23 | 2261.0     |
| 2004-09-24 | 2265.0     |
| 2004-09-25 | 2269.0     |
| 2004-09-26 | 2267.0     |
| 2004-09-27 | 2262.0     |
| 2004-09-28 | 2252.0     |
| 2004-09-29 | 2241.0     |
| 2004-09-30 | 2248.0     |
| 2004-10-01 | 2262.0     |
| 2004-10-02 | 2262.0     |
| 2004-10-03 | 2265.0     |
| 2004-10-04 | 2258.0     |
| 2004-10-05 | 2251.0     |
| 2004-10-06 | 2245.0     |
| 2004-10-07 | 2237.0     |
| 2004-10-08 | 2226.0     |
| 2004-10-09 | 2209.0     |
| 2004-10-10 | 2195.0     |
| 2004-10-11 | 2188.0     |
| 2004-10-12 | 2190.0     |
| 2004-10-13 | 2214.0     |
| 2004-10-14 | 2244.0     |
| 2004-10-15 | 2264.0     |
| 2004-10-16 | 2242.0     |
| 2004-10-17 | 2260.0     |
| 2004-10-18 | 2053.0     |
| 2004-10-19 | 1974.0     |
| 2004-10-20 | 1920.0     |
| 2004-10-21 | 1957.0     |
| 2004-10-22 | 1966.0     |
| 2004-10-23 | 1947.0     |
| 2004-10-24 | 1923.0     |
| 2004-10-25 | 1955.0     |
| 2004-10-26 | 2049.0     |
| 2004-10-27 | 2140.0     |
| 2004-10-28 | 2184.0     |
| 2004-10-29 | 2083.0     |
| 2004-10-30 | 1909.0     |
| 2004-10-31 | 1779.0     |
| 2004-11-01 | 1688.0     |
| 2004-11-02 | 1638.0     |
| 2004-11-03 | 1638.0     |
| 2004-11-04 | 1637.0     |
| 2004-11-05 | 1628.0     |
| 2004-11-06 | 1620.0     |
| 2004-11-07 | 1616.0     |
| 2004-11-08 | 1612.0     |
| 2004-11-09 | 1624.0     |
| 2004-11-10 | 1630.0     |
| 2004-11-11 | 1632.0     |
| 2004-11-12 | 1632.0     |
| 2004-11-13 | 1632.0     |
| 2004-11-14 | 1628.0     |
| 2004-11-15 | 1624.0     |
| 2004-11-16 | 1618.0     |
| 2004-11-17 | 1622.0     |
| 2004-11-18 | 1617.0     |
| 2004-11-19 | 1605.0     |
| 2004-11-20 | 1600.0     |
| 2004-11-21 | 1587.0     |
| 2004-11-22 | 1591.0     |
| 2004-11-23 | 1601.0     |
| 2004-11-24 | 1589.0     |
| 2004-11-25 | 1592.0     |
| 2004-11-26 | 1595.0     |
| 2004-11-27 | 1582.0     |
| 2004-11-28 | 1586.0     |
| 2004-11-29 | 1586.0     |
| 2004-11-30 | 1578.0     |
| 2004-12-01 | 1580.0     |
| 2004-12-02 | 1580.0     |
| 2004-12-03 | 1578.0     |
| 2004-12-04 | 1578.0     |
| 2004-12-05 | 1581.0     |
| 2004-12-06 | 1576.0     |
| 2004-12-07 | 1575.0     |
| 2004-12-08 | 1575.0     |
| 2004-12-09 | 1583.0     |
| 2004-12-10 | 1585.0     |
| 2004-12-11 | 1588.0     |
| 2004-12-12 | 1584.0     |
| 2004-12-13 | 1579.0     |
| 2004-12-14 | 1579.0     |
| 2004-12-15 | 1578.0     |
| 2004-12-16 | 1575.0     |
| 2004-12-17 | 1573.0     |
| 2004-12-18 | 1571.0     |
| 2004-12-19 | 1569.0     |
| 2004-12-20 | 1567.0     |
| 2004-12-21 | 1564.0     |
| 2004-12-22 | 1560.0     |
| 2004-12-23 | 1561.0     |
| 2004-12-24 | 1557.0     |
| 2004-12-25 | 1561.0     |
| 2004-12-26 | 1558.0     |
| 2004-12-27 | 1558.0     |
| 2004-12-28 | 1561.0     |
| 2004-12-29 | 1563.0     |
| 2004-12-30 | 1569.0     |
| 2004-12-31 | 1573.0     |
| 2005-01-01 | 1578.0     |
| 2005-01-02 | 1579.0     |
| 2005-01-03 | 1578.0     |
| 2005-01-04 | 1575.0     |
| 2005-01-05 | 1578.0     |
| 2005-01-06 | 1572.0     |
| 2005-01-07 | 1572.0     |
| 2005-01-08 | 1571.0     |
| 2005-01-09 | 1581.0     |
| 2005-01-10 | 1583.0     |
| 2005-01-11 | 1584.0     |
| 2005-01-12 | 1593.0     |
| 2005-01-13 | 1592.0     |
| 2005-01-14 | 1599.0     |
| 2005-01-15 | 1606.0     |
| 2005-01-16 | 1598.0     |
| 2005-01-17 | 1585.0     |
| 2005-01-18 | 1584.0     |
| 2005-01-19 | 1578.0     |
| 2005-01-20 | 1578.0     |
| 2005-01-21 | 1575.0     |
| 2005-01-22 | 1572.0     |
| 2005-01-23 | 1572.0     |
| 2005-01-24 | 1571.0     |
| 2005-01-25 | 1571.0     |
| 2005-01-26 | 1569.0     |
| 2005-01-27 | 1571.0     |
| 2005-01-28 | 1561.0     |
| 2005-01-29 | 1560.0     |
| 2005-01-30 | 1562.0     |
| 2005-01-31 | 1555.0     |
| 2005-02-01 | 1555.0     |
| 2005-02-02 | 1555.0     |
| 2005-02-03 | 1552.0     |
| 2005-02-04 | 1555.0     |
| 2005-02-05 | 1555.0     |
| 2005-02-06 | 1553.0     |
| 2005-02-07 | 1555.0     |
| 2005-02-08 | 1555.0     |
| 2005-02-09 | 1554.0     |
| 2005-02-10 | 1550.0     |
| 2005-02-11 | 1551.0     |
| 2005-02-12 | 1558.0     |
| 2005-02-13 | 1558.0     |
| 2005-02-14 | 1556.0     |
| 2005-02-15 | 1559.0     |
| 2005-02-16 | 1560.0     |
| 2005-02-17 | 1558.0     |
| 2005-02-18 | 1556.0     |
| 2005-02-19 | 1559.0     |
| 2005-02-20 | 1558.0     |
| 2005-02-21 | 1561.0     |
| 2005-02-22 | 1561.0     |
| 2005-02-23 | 1571.0     |
| 2005-02-24 | 1567.0     |
| 2005-02-25 | 1555.0     |
| 2005-02-26 | 1552.0     |
| 2005-02-27 | 1550.0     |
| 2005-02-28 | 1548.0     |
| 2005-03-01 | 1545.0     |
| 2005-03-02 | 1547.0     |
| 2005-03-03 | 1546.0     |
| 2005-03-04 | 1546.0     |
| 2005-03-05 | 1546.0     |
| 2005-03-06 | 1546.0     |
| 2005-03-07 | 1546.0     |
| 2005-03-08 | 1549.0     |
| 2005-03-09 | 1550.0     |
| 2005-03-10 | 1552.0     |
| 2005-03-11 | 1554.0     |
| 2005-03-12 | 1558.0     |
| 2005-03-13 | 1564.0     |
| 2005-03-14 | 1564.0     |
| 2005-03-15 | 1560.0     |
| 2005-03-16 | 1564.0     |
| 2005-03-17 | 1562.0     |
| 2005-03-18 | 1559.0     |
| 2005-03-19 | 1558.0     |
| 2005-03-20 | 1560.0     |
| 2005-03-21 | 1561.0     |
| 2005-03-22 | 1559.0     |
| 2005-03-23 | 1561.0     |
| 2005-03-24 | 1562.0     |
| 2005-03-25 | 1564.0     |
| 2005-03-26 | 1563.0     |
| 2005-03-27 | 1562.0     |
| 2005-03-28 | 1563.0     |
| 2005-03-29 | 1563.0     |
| 2005-03-30 | 1564.0     |
| 2005-03-31 | 1564.0     |
| 2005-04-01 | 1562.0     |
| 2005-04-02 | 1563.0     |
| 2005-04-03 | 1564.0     |
| 2005-04-04 | 1567.0     |
| 2005-04-05 | 1567.0     |
| 2005-04-06 | 1569.0     |
| 2005-04-07 | 1576.0     |
| 2005-04-08 | 1589.0     |
| 2005-04-09 | 1601.0     |
| 2005-04-10 | 1600.0     |
| 2005-04-11 | 1590.0     |
| 2005-04-12 | 1588.0     |
| 2005-04-13 | 1596.0     |
| 2005-04-14 | 1607.0     |
| 2005-04-15 | 1617.0     |
| 2005-04-16 | 1623.0     |
| 2005-04-17 | 1647.0     |
| 2005-04-18 | 1687.0     |
| 2005-04-19 | 1719.0     |
| 2005-04-20 | 1719.0     |
| 2005-04-21 | 1699.0     |
| 2005-04-22 | 1680.0     |
| 2005-04-23 | 1674.0     |
| 2005-04-24 | 1688.0     |
| 2005-04-25 | 1731.0     |
| 2005-04-26 | 1731.0     |
| 2005-04-27 | 1744.0     |
| 2005-04-28 | 1776.0     |
| 2005-04-29 | 1794.0     |
| 2005-04-30 | 1784.0     |
| 2005-05-01 | 1761.0     |
| 2005-05-02 | 1741.0     |
| 2005-05-03 | 1724.0     |
| 2005-05-04 | 1718.0     |
| 2005-05-05 | 1726.0     |
| 2005-05-06 | 1767.0     |
| 2005-05-07 | 1864.0     |
| 2005-05-08 | 1885.0     |
| 2005-05-09 | 1894.0     |
| 2005-05-10 | 1944.0     |
| 2005-05-11 | 2017.0     |
| 2005-05-12 | 2012.0     |
| 2005-05-13 | 1970.0     |
| 2005-05-14 | 1945.0     |
| 2005-05-15 | 1981.0     |
| 2005-05-16 | 2106.0     |
| 2005-05-17 | 2317.0     |
| 2005-05-18 | 2535.0     |
| 2005-05-19 | 2649.0     |
| 2005-05-20 | 2982.0     |
| 2005-05-21 | 3693.0     |
| 2005-05-22 | 4825.0     |
| 2005-05-23 | 6160.0     |
| 2005-05-24 | 7784.0     |
| 2005-05-25 | 9687.0     |
| 2005-05-26 | 11499.0    |
| 2005-05-27 | 12922.0    |
| 2005-05-28 | 14106.0    |
| 2005-05-29 | 15645.0    |
| 2005-05-30 | 16640.0    |
| 2005-05-31 | 17359.0    |
| 2005-06-01 | 17658.0    |
| 2005-06-02 | 17911.0    |
| 2005-06-03 | 18034.0    |
| 2005-06-04 | 17891.0    |
| 2005-06-05 | 17600.0    |
| 2005-06-06 | 17438.0    |
| 2005-06-07 | 17478.0    |
| 2005-06-08 | 17314.0    |
| 2005-06-09 | 16867.0    |
| 2005-06-10 | 16270.0    |
| 2005-06-11 | 15643.0    |
| 2005-06-12 | 14928.0    |
| 2005-06-13 | 14211.0    |
| 2005-06-14 | 13502.0    |
| 2005-06-15 | 12966.0    |
| 2005-06-16 | 12989.0    |
| 2005-06-17 | 13455.0    |
| 2005-06-18 | 14278.0    |
| 2005-06-19 | 15379.0    |
| 2005-06-20 | 16490.0    |
| 2005-06-21 | 17457.0    |
| 2005-06-22 | 18278.0    |
| 2005-06-23 | 19046.0    |
| 2005-06-24 | 19723.0    |
| 2005-06-25 | 20159.0    |
| 2005-06-26 | 20908.0    |
| 2005-06-27 | 21953.0    |
| 2005-06-28 | 22843.0    |
| 2005-06-29 | 23673.0    |
| 2005-06-30 | 24554.0    |
| 2005-07-01 | 25377.0    |
| 2005-07-02 | 26116.0    |
| 2005-07-03 | 26845.0    |
| 2005-07-04 | 27503.0    |
| 2005-07-05 | 28009.0    |
| 2005-07-06 | 28421.0    |
| 2005-07-07 | 28794.0    |
| 2005-07-08 | 29054.0    |
| 2005-07-09 | 29246.0    |
| 2005-07-10 | 29426.0    |
| 2005-07-11 | 29520.0    |
| 2005-07-12 | 29572.0    |
| 2005-07-13 | 29606.0    |
| 2005-07-14 | 29569.0    |
| 2005-07-15 | 29520.0    |
| 2005-07-16 | 29401.0    |
| 2005-07-17 | 29145.0    |
| 2005-07-18 | 28833.0    |
| 2005-07-19 | 28496.0    |
| 2005-07-20 | 28137.0    |
| 2005-07-21 | 27730.0    |
| 2005-07-22 | 27294.0    |
| 2005-07-23 | 26889.0    |
| 2005-07-24 | 26458.0    |
| 2005-07-25 | 26015.0    |
| 2005-07-26 | 25553.0    |
| 2005-07-27 | 25054.0    |
| 2005-07-28 | 24626.0    |
| 2005-07-29 | 24239.0    |
| 2005-07-30 | 23848.0    |
| 2005-07-31 | 23480.0    |
| 2005-08-01 | 23118.0    |
| 2005-08-02 | 22684.0    |
| 2005-08-03 | 22208.0    |
| 2005-08-04 | 21673.0    |
| 2005-08-05 | 21142.0    |
| 2005-08-06 | 20612.0    |
| 2005-08-07 | 20054.0    |
| 2005-08-08 | 19493.0    |
| 2005-08-09 | 18929.0    |
| 2005-08-10 | 18371.0    |
| 2005-08-11 | 17828.0    |
| 2005-08-12 | 17276.0    |
| 2005-08-13 | 16715.0    |
| 2005-08-14 | 16160.0    |
| 2005-08-15 | 15600.0    |
| 2005-08-16 | 15124.0    |
| 2005-08-17 | 14705.0    |
| 2005-08-18 | 14302.0    |
| 2005-08-19 | 13886.0    |
| 2005-08-20 | 13462.0    |
| 2005-08-21 | 13025.0    |
| 2005-08-22 | 12595.0    |
| 2005-08-23 | 12175.0    |
| 2005-08-24 | 11735.0    |
| 2005-08-25 | 11290.0    |
| 2005-08-26 | 10848.0    |
| 2005-08-27 | 10395.0    |
| 2005-08-28 | 9939.0     |
| 2005-08-29 | 9474.0     |
| 2005-08-30 | 9003.0     |
| 2005-08-31 | 8535.0     |
| 2005-09-01 | 8074.0     |
| 2005-09-02 | 7628.0     |
| 2005-09-03 | 7186.0     |
| 2005-09-04 | 6769.0     |
| 2005-09-05 | 6366.0     |
| 2005-09-06 | 5971.0     |
| 2005-09-07 | 5594.0     |
| 2005-09-08 | 5237.0     |
| 2005-09-09 | 4873.0     |
| 2005-09-10 | 4597.0     |
| 2005-09-11 | 4343.0     |
| 2005-09-12 | 4043.0     |
| 2005-09-13 | 3739.0     |
| 2005-09-14 | 3458.0     |
| 2005-09-15 | 3198.0     |
| 2005-09-16 | 2951.0     |
| 2005-09-17 | 2708.0     |
| 2005-09-18 | 2474.0     |
| 2005-09-19 | 2270.0     |
| 2005-09-20 | 2027.0     |
| 2005-09-21 | 1789.0     |
| 2005-09-22 | 1692.0     |
| 2005-09-23 | 1647.0     |
| 2005-09-24 | 1633.0     |
| 2005-09-25 | 1621.0     |
| 2005-09-26 | 1617.0     |
| 2005-09-27 |            |
| 2005-09-28 |            |
| 2005-09-29 |            |
| 2005-09-30 | 1654.0     |
| 2005-10-01 | 1697.0     |
| 2005-10-02 | 1742.0     |
| 2005-10-03 | 1776.0     |
| 2005-10-04 | 1816.0     |
| 2005-10-05 | 1858.0     |
| 2005-10-06 | 1895.0     |
| 2005-10-07 | 1921.0     |
| 2005-10-08 | 1938.0     |
| 2005-10-09 | 1956.0     |
| 2005-10-10 | 1972.0     |
| 2005-10-11 | 1987.0     |
| 2005-10-12 | 2003.0     |
| 2005-10-13 | 2016.0     |
| 2005-10-14 | 2024.0     |
| 2005-10-15 | 2033.0     |
| 2005-10-16 | 2046.0     |
| 2005-10-17 | 2049.0     |
| 2005-10-18 | 2051.0     |
| 2005-10-19 | 2064.0     |
| 2005-10-20 | 2072.0     |
| 2005-10-21 | 2072.0     |
| 2005-10-22 | 2066.0     |
| 2005-10-23 | 2061.0     |
| 2005-10-24 | 2054.0     |
| 2005-10-25 | 2045.0     |
| 2005-10-26 | 2037.0     |
| 2005-10-27 | 2024.0     |
| 2005-10-28 | 2024.0     |
| 2005-10-29 | 2033.0     |
| 2005-10-30 | 2037.0     |
| 2005-10-31 | 2037.0     |
| 2005-11-01 | 2025.0     |
| 2005-11-02 | 2024.0     |
| 2005-11-03 | 2020.0     |
| 2005-11-04 | 2013.0     |
| 2005-11-05 | 2006.0     |
| 2005-11-06 | 2004.0     |
| 2005-11-07 | 2010.0     |
| 2005-11-08 | 2007.0     |
| 2005-11-09 | 2005.0     |
| 2005-11-10 | 2005.0     |
| 2005-11-11 | 2004.0     |
| 2005-11-12 | 2007.0     |
| 2005-11-13 | 2000.0     |
| 2005-11-14 | 1997.0     |
| 2005-11-15 | 1992.0     |
| 2005-11-16 | 1976.0     |
| 2005-11-17 | 2012.0     |
| 2005-11-18 | 2044.0     |
| 2005-11-19 | 2028.0     |
| 2005-11-20 | 1944.0     |
| 2005-11-21 | 1861.0     |
| 2005-11-22 | 1714.0     |
| 2005-11-23 | 1632.0     |
| 2005-11-24 | 1598.0     |
| 2005-11-25 | 1590.0     |
| 2005-11-26 | 1589.0     |
| 2005-11-27 | 1587.0     |
| 2005-11-28 | 1583.0     |
| 2005-11-29 | 1580.0     |
| 2005-11-30 | 1586.0     |
| 2005-12-01 | 1588.0     |
| 2005-12-02 | 1594.0     |
| 2005-12-03 | 1600.0     |
| 2005-12-04 | 1604.0     |
| 2005-12-05 | 1603.0     |
| 2005-12-06 | 1601.0     |
| 2005-12-07 | 1595.0     |
| 2005-12-08 | 1593.0     |
| 2005-12-09 | 1591.0     |
| 2005-12-10 | 1594.0     |
| 2005-12-11 | 1592.0     |
| 2005-12-12 | 1585.0     |
| 2005-12-13 | 1584.0     |
| 2005-12-14 | 1585.0     |
| 2005-12-15 | 1580.0     |
| 2005-12-16 | 1581.0     |
| 2005-12-17 | 1579.0     |
| 2005-12-18 | 1580.0     |
| 2005-12-19 | 1580.0     |
| 2005-12-20 | 1584.0     |
| 2005-12-21 | 1586.0     |
| 2005-12-22 | 1584.0     |
| 2005-12-23 | 1590.0     |
| 2005-12-24 | 1615.0     |
| 2005-12-25 | 1636.0     |
| 2005-12-26 | 1654.0     |
| 2005-12-27 | 1670.0     |
| 2005-12-28 | 1686.0     |
| 2005-12-29 | 1706.0     |
| 2005-12-30 | 1727.0     |
| 2005-12-31 | 1750.0     |
| 2006-01-01 | 1785.0     |
| 2006-01-02 | 1816.0     |
| 2006-01-03 | 1858.0     |
| 2006-01-04 | 1903.0     |
| 2006-01-05 | 1946.0     |
| 2006-01-06 | 1980.0     |
| 2006-01-07 | 2019.0     |
| 2006-01-08 | 2049.0     |
| 2006-01-09 | 2074.0     |
| 2006-01-10 | 2097.0     |
| 2006-01-11 | 2120.0     |
| 2006-01-12 | 2145.0     |
| 2006-01-13 | 2164.0     |
| 2006-01-14 | 2184.0     |
| 2006-01-15 | 2202.0     |
| 2006-01-16 | 2217.0     |
| 2006-01-17 | 2233.0     |
| 2006-01-18 | 2246.0     |
| 2006-01-19 | 2265.0     |
| 2006-01-20 | 2285.0     |
| 2006-01-21 | 2300.0     |
| 2006-01-22 | 2317.0     |
| 2006-01-23 | 2318.0     |
| 2006-01-24 | 2337.0     |
| 2006-01-25 | 2349.0     |
| 2006-01-26 | 2354.0     |
| 2006-01-27 | 2368.0     |
| 2006-01-28 | 2378.0     |
| 2006-01-29 | 2387.0     |
| 2006-01-30 | 2397.0     |
| 2006-01-31 | 2410.0     |
| 2006-02-01 | 2423.0     |
| 2006-02-02 | 2437.0     |
| 2006-02-03 | 2452.0     |
| 2006-02-04 | 2468.0     |
| 2006-02-05 | 2483.0     |
| 2006-02-06 | 2493.0     |
| 2006-02-07 | 2496.0     |
| 2006-02-08 | 2496.0     |
| 2006-02-09 | 2496.0     |
| 2006-02-10 | 2528.0     |
| 2006-02-11 | 2532.0     |
| 2006-02-12 | 2533.0     |
| 2006-02-13 | 2535.0     |
| 2006-02-14 | 2535.0     |
| 2006-02-15 | 2540.0     |
| 2006-02-16 | 2545.0     |
| 2006-02-17 | 2545.0     |
| 2006-02-18 | 2549.0     |
| 2006-02-19 | 2550.0     |
| 2006-02-20 | 2555.0     |
| 2006-02-21 | 2556.0     |
| 2006-02-22 | 2556.0     |
| 2006-02-23 | 2555.0     |
| 2006-02-24 | 2553.0     |
| 2006-02-25 | 2554.0     |
| 2006-02-26 | 2550.0     |
| 2006-02-27 | 2550.0     |
| 2006-02-28 | 2495.0     |
| 2006-03-01 | 2212.0     |
| 2006-03-02 | 1847.0     |
| 2006-03-03 | 1660.0     |
| 2006-03-04 | 1593.0     |
| 2006-03-05 | 1576.0     |
| 2006-03-06 | 1570.0     |
| 2006-03-07 | 1548.0     |
| 2006-03-08 | 1523.0     |
| 2006-03-09 | 1514.0     |
| 2006-03-10 | 1508.0     |
| 2006-03-11 | 1512.0     |
| 2006-03-12 | 1514.0     |
| 2006-03-13 | 1512.0     |
| 2006-03-14 | 1508.0     |
| 2006-03-15 | 1511.0     |
| 2006-03-16 | 1512.0     |
| 2006-03-17 | 1517.0     |
| 2006-03-18 | 1515.0     |
| 2006-03-19 | 1515.0     |
| 2006-03-20 | 1518.0     |
| 2006-03-21 | 1518.0     |
| 2006-03-22 | 1520.0     |
| 2006-03-23 | 1520.0     |
| 2006-03-24 | 1520.0     |
| 2006-03-25 | 1520.0     |
| 2006-03-26 | 1520.0     |
| 2006-03-27 | 1514.0     |
| 2006-03-28 | 1521.0     |
| 2006-03-29 | 1521.0     |
| 2006-03-30 | 1525.0     |
| 2006-03-31 | 1527.0     |
| 2006-04-01 | 1525.0     |
| 2006-04-02 | 1525.0     |
| 2006-04-03 | 1526.0     |
| 2006-04-04 | 1527.0     |
| 2006-04-05 | 1534.0     |
| 2006-04-06 | 1542.0     |
| 2006-04-07 | 1539.0     |
| 2006-04-08 | 1542.0     |
| 2006-04-09 | 1548.0     |
| 2006-04-10 | 1558.0     |
| 2006-04-11 | 1555.0     |
| 2006-04-12 | 1551.0     |
| 2006-04-13 | 1564.0     |
| 2006-04-14 | 1581.0     |
| 2006-04-15 | 1597.0     |
| 2006-04-16 | 1617.0     |
| 2006-04-17 | 1622.0     |
| 2006-04-18 | 1615.0     |
| 2006-04-19 | 1593.0     |
| 2006-04-20 | 1589.0     |
| 2006-04-21 | 1593.0     |
| 2006-04-22 | 1608.0     |
| 2006-04-23 | 1642.0     |
| 2006-04-24 | 1687.0     |
| 2006-04-25 | 1685.0     |
| 2006-04-26 | 1666.0     |
| 2006-04-27 | 1671.0     |
| 2006-04-28 | 1713.0     |
| 2006-04-29 | 1782.0     |
| 2006-04-30 | 1835.0     |
| 2006-05-01 | 1899.0     |
| 2006-05-02 | 1955.0     |
| 2006-05-03 | 2030.0     |
| 2006-05-04 | 2099.0     |
| 2006-05-05 | 2131.0     |
| 2006-05-06 | 2125.0     |
| 2006-05-07 | 2110.0     |
| 2006-05-08 | 2116.0     |
| 2006-05-09 | 2165.0     |
| 2006-05-10 | 2222.0     |
| 2006-05-11 | 2270.0     |
| 2006-05-12 | 2337.0     |
| 2006-05-13 | 2518.0     |
| 2006-05-14 | 2907.0     |
| 2006-05-15 | 3585.0     |
| 2006-05-16 | 4544.0     |
| 2006-05-17 | 5692.0     |
| 2006-05-18 | 7006.0     |
| 2006-05-19 | 8663.0     |
| 2006-05-20 | 10747.0    |
| 2006-05-21 | 13070.0    |
| 2006-05-22 | 15535.0    |
| 2006-05-23 | 17940.0    |
| 2006-05-24 | 20031.0    |
| 2006-05-25 | 21932.0    |
| 2006-05-26 | 24041.0    |
| 2006-05-27 | 26215.0    |
| 2006-05-28 | 28018.0    |
| 2006-05-29 | 28887.0    |
| 2006-05-30 | 29176.0    |
| 2006-05-31 | 29288.0    |
| 2006-06-01 | 29398.0    |
| 2006-06-02 | 29744.0    |
| 2006-06-03 | 30502.0    |
| 2006-06-04 | 31156.0    |
| 2006-06-05 | 31574.0    |
| 2006-06-06 | 31600.0    |
| 2006-06-07 | 31581.0    |
| 2006-06-08 | 31615.0    |
| 2006-06-09 | 31577.0    |
| 2006-06-10 | 31609.0    |
| 2006-06-11 | 31568.0    |
| 2006-06-12 | 31549.0    |
| 2006-06-13 | 31546.0    |
| 2006-06-14 | 31524.0    |
| 2006-06-15 | 31489.0    |
| 2006-06-16 | 31476.0    |
| 2006-06-17 | 31457.0    |
| 2006-06-18 | 31457.0    |
| 2006-06-19 | 31461.0    |
| 2006-06-20 | 31442.0    |
| 2006-06-21 | 31451.0    |
| 2006-06-22 | 31439.0    |
| 2006-06-23 | 31420.0    |
| 2006-06-24 | 31357.0    |
| 2006-06-25 | 31313.0    |
| 2006-06-26 | 31272.0    |
| 2006-06-27 | 31234.0    |
| 2006-06-28 | 31159.0    |
| 2006-06-29 | 31031.0    |
| 2006-06-30 | 30912.0    |
| 2006-07-01 | 30778.0    |
| 2006-07-02 | 30629.0    |
| 2006-07-03 | 30468.0    |
| 2006-07-04 | 30267.0    |
| 2006-07-05 | 30097.0    |
| 2006-07-06 | 29885.0    |
| 2006-07-07 | 29655.0    |
| 2006-07-08 | 29401.0    |
| 2006-07-09 | 29127.0    |
| 2006-07-10 | 28848.0    |
| 2006-07-11 | 28565.0    |
| 2006-07-12 | 28310.0    |
| 2006-07-13 | 28009.0    |
| 2006-07-14 | 27686.0    |
| 2006-07-15 | 27347.0    |
| 2006-07-16 | 26992.0    |
| 2006-07-17 | 26624.0    |
| 2006-07-18 | 26249.0    |
| 2006-07-19 | 25868.0    |
| 2006-07-20 | 25528.0    |
| 2006-07-21 | 25215.0    |
| 2006-07-22 | 24839.0    |
| 2006-07-23 | 24470.0    |
| 2006-07-24 | 24079.0    |
| 2006-07-25 | 23835.0    |
| 2006-07-26 | 23835.0    |
| 2006-07-27 | 23304.0    |
| 2006-07-28 | 22489.0    |
| 2006-07-29 | 22073.0    |
| 2006-07-30 | 21639.0    |
| 2006-07-31 | 21226.0    |
| 2006-08-01 | 20819.0    |
| 2006-08-02 | 20462.0    |
| 2006-08-03 | 20051.0    |
| 2006-08-04 | 19619.0    |
| 2006-08-05 | 19196.0    |
| 2006-08-06 | 18763.0    |
| 2006-08-07 | 18337.0    |
| 2006-08-08 | 17915.0    |
| 2006-08-09 | 17490.0    |
| 2006-08-10 | 17042.0    |
| 2006-08-11 | 16601.0    |
| 2006-08-12 | 16146.0    |
| 2006-08-13 | 15691.0    |
| 2006-08-14 | 15254.0    |
| 2006-08-15 | 14791.0    |
| 2006-08-16 | 14340.0    |
| 2006-08-17 | 13875.0    |
| 2006-08-18 | 13408.0    |
| 2006-08-19 | 12928.0    |
| 2006-08-20 | 12452.0    |
| 2006-08-21 | 11972.0    |
| 2006-08-22 | 11479.0    |
| 2006-08-23 | 11007.0    |
| 2006-08-24 | 10543.0    |
| 2006-08-25 | 10075.0    |
| 2006-08-26 | 9620.0     |
| 2006-08-27 | 9231.0     |
| 2006-08-28 | 8817.0     |
| 2006-08-29 | 8391.0     |
| 2006-08-30 | 7966.0     |
| 2006-08-31 | 7550.0     |
| 2006-09-01 | 7143.0     |
| 2006-09-02 | 6747.0     |
| 2006-09-03 | 6355.0     |
| 2006-09-04 | 5980.0     |
| 2006-09-05 | 5616.0     |
| 2006-09-06 | 5274.0     |
| 2006-09-07 | 4934.0     |
| 2006-09-08 | 4600.0     |
| 2006-09-09 | 4304.0     |
| 2006-09-10 | 4012.0     |
| 2006-09-11 | 3732.0     |
| 2006-09-12 | 3675.0     |
| 2006-09-13 | 3719.0     |
| 2006-09-14 | 3761.0     |
| 2006-09-15 | 3807.0     |
| 2006-09-16 | 3902.0     |
| 2006-09-17 | 4000.0     |
| 2006-09-18 | 4073.0     |
| 2006-09-19 | 4145.0     |
| 2006-09-20 | 4212.0     |
| 2006-09-21 | 4276.0     |
| 2006-09-22 | 4345.0     |
| 2006-09-23 | 4422.0     |
| 2006-09-24 | 4493.0     |
| 2006-09-25 | 4571.0     |
| 2006-09-26 | 4638.0     |
| 2006-09-27 | 4705.0     |
| 2006-09-28 | 4763.0     |
| 2006-09-29 | 4813.0     |
| 2006-09-30 | 4866.0     |
| 2006-10-01 | 4914.0     |
| 2006-10-02 | 4954.0     |
| 2006-10-03 | 4971.0     |
| 2006-10-04 | 4785.0     |
| 2006-10-05 | 4556.0     |
| 2006-10-06 | 4465.0     |
| 2006-10-07 | 4404.0     |
| 2006-10-08 | 4334.0     |
| 2006-10-09 | 4166.0     |
| 2006-10-10 | 3999.0     |
| 2006-10-11 | 3728.0     |
| 2006-10-12 | 3390.0     |
| 2006-10-13 | 3085.0     |
| 2006-10-14 | 2803.0     |
| 2006-10-15 | 2564.0     |
| 2006-10-16 | 2330.0     |
| 2006-10-17 | 2115.0     |
| 2006-10-18 | 1931.0     |
| 2006-10-19 | 1815.0     |
| 2006-10-20 | 1749.0     |
| 2006-10-21 | 1726.0     |
| 2006-10-22 | 1717.0     |
| 2006-10-23 | 1710.0     |
| 2006-10-24 | 1702.0     |
| 2006-10-25 | 1695.0     |
| 2006-10-26 | 1691.0     |
| 2006-10-27 | 1684.0     |
| 2006-10-28 | 1682.0     |
| 2006-10-29 | 1677.0     |
| 2006-10-30 | 1675.0     |
| 2006-10-31 | 1671.0     |
| 2006-11-01 | 1641.0     |
| 2006-11-02 | 1652.0     |
| 2006-11-03 | 1674.0     |
| 2006-11-04 | 1670.0     |
| 2006-11-05 | 1664.0     |
| 2006-11-06 | 1663.0     |
| 2006-11-07 | 1664.0     |
| 2006-11-08 | 1665.0     |
| 2006-11-09 | 1663.0     |
| 2006-11-10 | 1641.0     |
| 2006-11-11 | 1650.0     |
| 2006-11-12 | 1654.0     |
| 2006-11-13 | 1642.0     |
| 2006-11-14 | 1657.0     |
| 2006-11-15 | 1648.0     |
| 2006-11-16 | 1661.0     |
| 2006-11-17 | 1678.0     |
| 2006-11-18 | 1670.0     |
| 2006-11-19 | 1662.0     |
| 2006-11-20 | 1656.0     |
| 2006-11-21 | 1653.0     |
| 2006-11-22 | 1647.0     |
| 2006-11-23 | 1646.0     |
| 2006-11-24 | 1640.0     |
| 2006-11-25 | 1637.0     |
| 2006-11-26 | 1636.0     |
| 2006-11-27 | 1634.0     |
| 2006-11-28 | 1638.0     |
| 2006-11-29 | 1637.0     |
| 2006-11-30 | 1630.0     |
| 2006-12-01 | 1638.0     |
| 2006-12-02 | 1637.0     |
| 2006-12-03 | 1632.0     |
| 2006-12-04 | 1628.0     |
| 2006-12-05 | 1630.0     |
| 2006-12-06 | 1630.0     |
| 2006-12-07 | 1625.0     |
| 2006-12-08 | 1624.0     |
| 2006-12-09 | 1622.0     |
| 2006-12-10 | 1622.0     |
| 2006-12-11 | 1621.0     |
| 2006-12-12 | 1622.0     |
| 2006-12-13 | 1621.0     |
| 2006-12-14 | 1622.0     |
| 2006-12-15 | 1625.0     |
| 2006-12-16 | 1624.0     |
| 2006-12-17 | 1624.0     |
| 2006-12-18 | 1624.0     |
| 2006-12-19 | 1617.0     |
| 2006-12-20 | 1622.0     |
| 2006-12-21 | 1619.0     |
| 2006-12-22 | 1616.0     |
| 2006-12-23 | 1615.0     |
| 2006-12-24 | 1615.0     |
| 2006-12-25 | 1610.0     |
| 2006-12-26 | 1616.0     |
| 2006-12-27 | 1612.0     |
| 2006-12-28 | 1617.0     |
| 2006-12-29 | 1614.0     |
| 2006-12-30 | 1611.0     |
| 2006-12-31 | 1609.0     |
| 2007-01-01 | 1610.0     |
| 2007-01-02 | 1607.0     |
| 2007-01-03 | 1606.0     |
| 2007-01-04 | 1610.0     |
| 2007-01-05 | 1609.0     |
| 2007-01-06 | 1608.0     |
| 2007-01-07 | 1609.0     |
| 2007-01-08 | 1609.0     |
| 2007-01-09 | 1608.0     |
| 2007-01-10 | 1607.0     |
| 2007-01-11 | 1607.0     |
| 2007-01-12 | 1605.0     |
| 2007-01-13 | 1607.0     |
| 2007-01-14 | 1603.0     |
| 2007-01-15 | 1596.0     |
| 2007-01-16 | 1603.0     |
| 2007-01-17 | 1596.0     |
| 2007-01-18 | 1600.0     |
| 2007-01-19 | 1595.0     |
| 2007-01-20 | 1592.0     |
| 2007-01-21 | 1595.0     |
| 2007-01-22 | 1593.0     |
| 2007-01-23 | 1593.0     |
| 2007-01-24 | 1592.0     |
| 2007-01-25 | 1593.0     |
| 2007-01-26 | 1590.0     |
| 2007-01-27 | 1587.0     |
| 2007-01-28 | 1587.0     |
| 2007-01-29 | 1588.0     |
| 2007-01-30 | 1584.0     |
| 2007-01-31 | 1586.0     |
| 2007-02-01 | 1583.0     |
| 2007-02-02 | 1583.0     |
| 2007-02-03 | 1583.0     |
| 2007-02-04 | 1583.0     |
| 2007-02-05 | 1581.0     |
| 2007-02-06 | 1586.0     |
| 2007-02-07 | 1589.0     |
| 2007-02-08 | 1588.0     |
| 2007-02-09 | 1584.0     |
| 2007-02-10 | 1580.0     |
| 2007-02-11 | 1590.0     |
| 2007-02-12 | 1591.0     |
| 2007-02-13 | 1587.0     |
| 2007-02-14 | 1588.0     |
| 2007-02-15 | 1590.0     |
| 2007-02-16 | 1589.0     |
| 2007-02-17 | 1589.0     |
| 2007-02-18 | 1588.0     |
| 2007-02-19 | 1589.0     |
| 2007-02-20 | 1588.0     |
| 2007-02-21 | 1589.0     |
| 2007-02-22 | 1587.0     |
| 2007-02-23 | 1586.0     |
| 2007-02-24 | 1587.0     |
| 2007-02-25 | 1580.0     |
| 2007-02-26 | 1588.0     |
| 2007-02-27 | 1587.0     |
| 2007-02-28 | 1588.0     |
| 2007-03-01 | 1586.0     |
| 2007-03-02 | 1591.0     |
| 2007-03-03 | 1586.0     |
| 2007-03-04 | 1585.0     |
| 2007-03-05 | 1589.0     |
| 2007-03-06 | 1588.0     |
| 2007-03-07 | 1589.0     |
| 2007-03-08 | 1585.0     |
| 2007-03-09 | 1587.0     |
| 2007-03-10 | 1588.0     |
| 2007-03-11 | 1587.0     |
| 2007-03-12 | 1587.0     |
| 2007-03-13 | 1588.0     |
| 2007-03-14 | 1604.0     |
| 2007-03-15 | 1608.0     |
| 2007-03-16 | 1604.0     |
| 2007-03-17 | 1607.0     |
| 2007-03-18 | 1613.0     |
| 2007-03-19 | 1624.0     |
| 2007-03-20 | 1632.0     |
| 2007-03-21 | 1637.0     |
| 2007-03-22 | 1636.0     |
| 2007-03-23 | 1633.0     |
| 2007-03-24 | 1633.0     |
| 2007-03-25 | 1634.0     |
| 2007-03-26 | 1641.0     |
| 2007-03-27 | 1648.0     |
| 2007-03-28 | 1648.0     |
| 2007-03-29 | 1644.0     |
| 2007-03-30 | 1638.0     |
| 2007-03-31 | 1636.0     |
| 2007-04-01 | 1628.0     |
| 2007-04-02 | 1624.0     |
| 2007-04-03 | 1630.0     |
| 2007-04-04 | 1630.0     |
| 2007-04-05 | 1637.0     |
| 2007-04-06 | 1651.0     |
| 2007-04-07 | 1668.0     |
| 2007-04-08 | 1684.0     |
| 2007-04-09 | 1697.0     |
| 2007-04-10 | 1705.0     |
| 2007-04-11 | 1691.0     |
| 2007-04-12 | 1682.0     |
| 2007-04-13 | 1674.0     |
| 2007-04-14 | 1668.0     |
| 2007-04-15 | 1670.0     |
| 2007-04-16 | 1673.0     |
| 2007-04-17 | 1680.0     |
| 2007-04-18 | 1679.0     |
| 2007-04-19 | 1688.0     |
| 2007-04-20 | 1686.0     |
| 2007-04-21 | 1674.0     |
| 2007-04-22 | 1669.0     |
| 2007-04-23 | 1673.0     |
| 2007-04-24 | 1673.0     |
| 2007-04-25 | 1674.0     |
| 2007-04-26 | 1678.0     |
| 2007-04-27 | 1691.0     |
| 2007-04-28 | 1725.0     |
| 2007-04-29 | 1791.0     |
| 2007-04-30 | 1918.0     |
| 2007-05-01 | 2088.0     |
| 2007-05-02 | 2260.0     |
| 2007-05-03 | 2431.0     |
| 2007-05-04 | 2678.0     |
| 2007-05-05 | 2717.0     |
| 2007-05-06 | 2640.0     |
| 2007-05-07 | 2512.0     |
| 2007-05-08 | 2385.0     |
| 2007-05-09 | 2323.0     |
| 2007-05-10 | 2371.0     |
| 2007-05-11 | 2570.0     |
| 2007-05-12 | 3004.0     |
| 2007-05-13 | 3770.0     |
| 2007-05-14 | 4778.0     |
| 2007-05-15 | 5810.0     |
| 2007-05-16 | 6735.0     |
| 2007-05-17 | 7574.0     |
| 2007-05-18 | 8252.0     |
| 2007-05-19 | 8907.0     |
| 2007-05-20 | 9627.0     |
| 2007-05-21 | 10325.0    |
| 2007-05-22 | 11025.0    |
| 2007-05-23 | 11501.0    |
| 2007-05-24 | 11729.0    |
| 2007-05-25 | 11872.0    |
| 2007-05-26 | 11939.0    |
| 2007-05-27 | 12033.0    |
| 2007-05-28 | 12193.0    |
| 2007-05-29 | 12418.0    |
| 2007-05-30 | 12589.0    |
| 2007-05-31 | 12718.0    |
| 2007-06-01 | 12825.0    |
| 2007-06-02 | 12939.0    |
| 2007-06-03 | 13042.0    |
| 2007-06-04 | 13089.0    |
| 2007-06-05 | 13089.0    |
| 2007-06-06 | 13076.0    |
| 2007-06-07 | 13055.0    |
| 2007-06-08 | 12949.0    |
| 2007-06-09 | 12792.0    |
| 2007-06-10 | 12591.0    |
| 2007-06-11 | 12387.0    |
| 2007-06-12 | 12183.0    |
| 2007-06-13 | 11961.0    |
| 2007-06-14 | 11725.0    |
| 2007-06-15 | 11475.0    |
| 2007-06-16 | 11201.0    |
| 2007-06-17 | 10901.0    |
| 2007-06-18 | 10599.0    |
| 2007-06-19 | 10244.0    |
| 2007-06-20 | 9895.0     |
| 2007-06-21 | 9561.0     |
| 2007-06-22 | 9214.0     |
| 2007-06-23 | 8846.0     |
| 2007-06-24 | 8448.0     |
| 2007-06-25 | 8048.0     |
| 2007-06-26 | 7630.0     |
| 2007-06-27 | 7166.0     |
| 2007-06-28 | 6696.0     |
| 2007-06-29 | 6210.0     |
| 2007-06-30 | 5723.0     |
| 2007-07-01 | 5231.0     |
| 2007-07-02 | 4914.0     |
| 2007-07-03 | 4939.0     |
| 2007-07-04 | 4939.0     |
| 2007-07-05 | 4949.0     |
| 2007-07-06 | 4971.0     |
| 2007-07-07 | 4990.0     |
| 2007-07-08 | 5007.0     |
| 2007-07-09 | 5011.0     |
| 2007-07-10 | 5007.0     |
| 2007-07-11 | 5000.0     |
| 2007-07-12 | 5002.0     |
| 2007-07-13 | 5011.0     |
| 2007-07-14 | 5010.0     |
| 2007-07-15 | 4995.0     |
| 2007-07-16 | 4992.0     |
| 2007-07-17 | 4951.0     |
| 2007-07-18 | 4888.0     |
| 2007-07-19 | 4825.0     |
| 2007-07-20 | 4748.0     |
| 2007-07-21 | 4661.0     |
| 2007-07-22 | 4572.0     |
| 2007-07-23 | 4479.0     |
| 2007-07-24 | 4386.0     |
| 2007-07-25 | 4298.0     |
| 2007-07-26 | 4211.0     |
| 2007-07-27 | 4150.0     |
| 2007-07-28 | 4055.0     |
| 2007-07-29 | 3917.0     |
| 2007-07-30 | 3766.0     |
| 2007-07-31 | 3640.0     |
| 2007-08-01 | 3579.0     |
| 2007-08-02 | 3532.0     |
| 2007-08-03 | 3494.0     |
| 2007-08-04 | 3444.0     |
| 2007-08-05 | 3384.0     |
| 2007-08-06 | 3326.0     |
| 2007-08-07 | 3271.0     |
| 2007-08-08 | 3176.0     |
| 2007-08-09 | 3045.0     |
| 2007-08-10 | 2894.0     |
| 2007-08-11 | 2747.0     |
| 2007-08-12 | 2616.0     |
| 2007-08-13 | 2489.0     |
| 2007-08-14 | 2368.0     |
| 2007-08-15 | 2266.0     |
| 2007-08-16 | 2157.0     |
| 2007-08-17 | 2023.0     |
| 2007-08-18 | 1903.0     |
| 2007-08-19 | 1798.0     |
| 2007-08-20 | 1707.0     |
| 2007-08-21 | 1656.0     |
| 2007-08-22 | 1633.0     |
| 2007-08-23 | 1608.0     |
| 2007-08-24 | 1584.0     |
| 2007-08-25 | 1558.0     |
| 2007-08-26 | 1531.0     |
| 2007-08-27 | 1501.0     |
| 2007-08-28 | 1491.0     |
| 2007-08-29 | 1488.0     |
| 2007-08-30 | 1483.0     |
| 2007-08-31 | 1479.0     |
| 2007-09-01 | 1471.0     |
| 2007-09-02 | 1467.0     |
| 2007-09-03 | 1464.0     |
| 2007-09-04 | 1467.0     |
| 2007-09-05 | 1457.0     |
| 2007-09-06 | 1567.0     |
| 2007-09-07 | 1634.0     |
| 2007-09-08 | 1632.0     |
| 2007-09-09 | 1622.0     |
| 2007-09-10 | 1618.0     |
| 2007-09-11 | 1610.0     |
| 2007-09-12 | 1609.0     |
| 2007-09-13 | 1606.0     |
| 2007-09-14 | 1606.0     |
| 2007-09-15 | 1606.0     |
| 2007-09-16 | 1605.0     |
| 2007-09-17 | 1603.0     |
| 2007-09-18 | 1599.0     |
| 2007-09-19 | 1597.0     |
| 2007-09-20 | 1597.0     |
| 2007-09-21 | 1596.0     |
| 2007-09-22 | 1595.0     |
| 2007-09-23 | 1607.0     |
| 2007-09-24 | 1651.0     |
| 2007-09-25 | 1635.0     |
| 2007-09-26 | 1624.0     |
| 2007-09-27 | 1616.0     |
| 2007-09-28 | 1609.0     |
| 2007-09-29 | 1609.0     |
| 2007-09-30 | 1617.0     |
| 2007-10-01 | 1624.0     |
| 2007-10-02 | 1630.0     |
| 2007-10-03 | 1635.0     |
| 2007-10-04 | 1628.0     |
| 2007-10-05 | 1639.0     |
| 2007-10-06 | 1756.0     |
| 2007-10-07 | 1736.0     |
| 2007-10-08 | 1694.0     |
| 2007-10-09 | 1683.0     |
| 2007-10-10 | 1681.0     |
| 2007-10-11 | 1683.0     |
| 2007-10-12 | 1678.0     |
| 2007-10-13 | 1668.0     |
| 2007-10-14 | 1659.0     |
| 2007-10-15 | 1655.0     |
| 2007-10-16 | 1652.0     |
| 2007-10-17 | 1658.0     |
| 2007-10-18 | 1655.0     |
| 2007-10-19 | 1656.0     |
| 2007-10-20 | 1665.0     |
| 2007-10-21 | 1658.0     |
| 2007-10-22 | 1650.0     |
| 2007-10-23 | 1663.0     |
| 2007-10-24 | 1663.0     |
| 2007-10-25 | 1662.0     |
| 2007-10-26 | 1662.0     |
| 2007-10-27 | 1661.0     |
| 2007-10-28 | 1658.0     |
| 2007-10-29 | 1655.0     |
| 2007-10-30 | 1656.0     |
| 2007-10-31 | 1657.0     |
| 2007-11-01 | 1653.0     |
| 2007-11-02 | 1651.0     |
| 2007-11-03 | 1646.0     |
| 2007-11-04 | 1653.0     |
| 2007-11-05 | 1646.0     |
| 2007-11-06 | 1641.0     |
| 2007-11-07 | 1640.0     |
| 2007-11-08 | 1637.0     |
| 2007-11-09 | 1635.0     |
| 2007-11-10 | 1639.0     |
| 2007-11-11 | 1634.0     |
| 2007-11-12 | 1629.0     |
| 2007-11-13 | 1630.0     |
| 2007-11-14 | 1627.0     |
| 2007-11-15 | 1613.0     |
| 2007-11-16 | 1624.0     |
| 2007-11-17 | 1627.0     |
| 2007-11-18 | 1624.0     |
| 2007-11-19 | 1621.0     |
| 2007-11-20 | 1621.0     |
| 2007-11-21 | 1602.0     |
| 2007-11-22 | 1583.0     |
| 2007-11-23 | 1588.0     |
| 2007-11-24 | 1592.0     |
| 2007-11-25 | 1595.0     |
| 2007-11-26 | 1598.0     |
| 2007-11-27 | 1597.0     |
| 2007-11-28 | 1594.0     |
| 2007-11-29 | 1591.0     |
| 2007-11-30 | 1599.0     |
| 2007-12-01 | 1597.0     |
| 2007-12-02 | 1600.0     |
| 2007-12-03 | 1606.0     |
| 2007-12-04 | 1607.0     |
| 2007-12-05 | 1607.0     |
| 2007-12-06 | 1609.0     |
| 2007-12-07 | 1613.0     |
| 2007-12-08 | 1613.0     |
| 2007-12-09 | 1610.0     |
| 2007-12-10 | 1607.0     |
| 2007-12-11 | 1603.0     |
| 2007-12-12 | 1601.0     |
| 2007-12-13 | 1599.0     |
| 2007-12-14 | 1596.0     |
| 2007-12-15 | 1599.0     |
| 2007-12-16 | 1597.0     |
| 2007-12-17 | 1597.0     |
| 2007-12-18 | 1598.0     |
| 2007-12-19 | 1599.0     |
| 2007-12-20 | 1601.0     |
| 2007-12-21 | 1605.0     |
| 2007-12-22 | 1602.0     |
| 2007-12-23 | 1604.0     |
| 2007-12-24 | 1604.0     |
| 2007-12-25 | 1605.0     |
| 2007-12-26 | 1602.0     |
| 2007-12-27 | 1602.0     |
| 2007-12-28 | 1597.0     |
| 2007-12-29 | 1597.0     |
| 2007-12-30 | 1598.0     |
| 2007-12-31 | 1598.0     |
| 2008-01-01 | 1596.0     |
| 2008-01-02 | 1595.0     |
| 2008-01-03 | 1593.0     |
| 2008-01-04 | 1593.0     |
| 2008-01-05 | 1601.0     |
| 2008-01-06 | 1604.0     |
| 2008-01-07 | 1607.0     |
| 2008-01-08 | 1607.0     |
| 2008-01-09 | 1608.0     |
| 2008-01-10 | 1608.0     |
| 2008-01-11 | 1608.0     |
| 2008-01-12 | 1608.0     |
| 2008-01-13 | 1607.0     |
| 2008-01-14 | 1602.0     |
| 2008-01-15 | 1602.0     |
| 2008-01-16 | 1596.0     |
| 2008-01-17 | 1595.0     |
| 2008-01-18 | 1595.0     |
| 2008-01-19 | 1593.0     |
| 2008-01-20 | 1590.0     |
| 2008-01-21 | 1592.0     |
| 2008-01-22 | 1589.0     |
| 2008-01-23 | 1590.0     |
| 2008-01-24 | 1588.0     |
| 2008-01-25 | 1588.0     |
| 2008-01-26 | 1588.0     |
| 2008-01-27 | 1587.0     |
| 2008-01-28 | 1592.0     |
| 2008-01-29 | 1588.0     |
| 2008-01-30 | 1597.0     |
| 2008-01-31 | 1597.0     |
| 2008-02-01 | 1601.0     |
| 2008-02-02 | 1601.0     |
| 2008-02-03 | 1602.0     |
| 2008-02-04 | 1603.0     |
| 2008-02-05 | 1600.0     |
| 2008-02-06 | 1597.0     |
| 2008-02-07 | 1598.0     |
| 2008-02-08 | 1599.0     |
| 2008-02-09 | 1599.0     |
| 2008-02-10 | 1598.0     |
| 2008-02-11 | 1596.0     |
| 2008-02-12 | 1593.0     |
| 2008-02-13 | 1589.0     |
| 2008-02-14 | 1589.0     |
| 2008-02-15 | 1587.0     |
| 2008-02-16 | 1587.0     |
| 2008-02-17 | 1585.0     |
| 2008-02-18 | 1584.0     |
| 2008-02-19 | 1582.0     |
| 2008-02-20 | 1579.0     |
| 2008-02-21 | 1578.0     |
| 2008-02-22 | 1579.0     |
| 2008-02-23 | 1579.0     |
| 2008-02-24 | 1582.0     |
| 2008-02-25 | 1584.0     |
| 2008-02-26 | 1586.0     |
| 2008-02-27 | 1587.0     |
| 2008-02-28 | 1587.0     |
| 2008-02-29 | 1584.0     |
| 2008-03-01 | 1583.0     |
| 2008-03-02 | 1581.0     |
| 2008-03-03 | 1573.0     |
| 2008-03-04 | 1579.0     |
| 2008-03-05 | 1574.0     |
| 2008-03-06 | 1575.0     |
| 2008-03-07 | 1574.0     |
| 2008-03-08 | 1573.0     |
| 2008-03-09 | 1570.0     |
| 2008-03-10 | 1570.0     |
| 2008-03-11 | 1569.0     |
| 2008-03-12 | 1570.0     |
| 2008-03-13 | 1563.0     |
| 2008-03-14 | 1569.0     |
| 2008-03-15 | 1573.0     |
| 2008-03-16 | 1578.0     |
| 2008-03-17 | 1575.0     |
| 2008-03-18 | 1571.0     |
| 2008-03-19 | 1571.0     |
| 2008-03-20 | 1573.0     |
| 2008-03-21 | 1571.0     |
| 2008-03-22 | 1567.0     |
| 2008-03-23 | 1562.0     |
| 2008-03-24 | 1563.0     |
| 2008-03-25 | 1565.0     |
| 2008-03-26 | 1572.0     |
| 2008-03-27 | 1573.0     |
| 2008-03-28 | 1574.0     |
| 2008-03-29 | 1574.0     |
| 2008-03-30 | 1576.0     |
| 2008-03-31 | 1579.0     |
| 2008-04-01 | 1569.0     |
| 2008-04-02 | 1579.0     |
| 2008-04-03 | 1577.0     |
| 2008-04-04 | 1574.0     |
| 2008-04-05 | 1578.0     |
| 2008-04-06 | 1571.0     |
| 2008-04-07 | 1572.0     |
| 2008-04-08 | 1569.0     |
| 2008-04-09 | 1576.0     |
| 2008-04-10 | 1575.0     |
| 2008-04-11 | 1572.0     |
| 2008-04-12 | 1570.0     |
| 2008-04-13 | 1578.0     |
| 2008-04-14 | 1592.0     |
| 2008-04-15 | 1611.0     |
| 2008-04-16 | 1614.0     |
| 2008-04-17 | 1614.0     |
| 2008-04-18 | 1608.0     |
| 2008-04-19 | 1616.0     |
| 2008-04-20 | 1625.0     |
| 2008-04-21 | 1622.0     |
| 2008-04-22 | 1620.0     |
| 2008-04-23 | 1625.0     |
| 2008-04-24 | 1625.0     |
| 2008-04-25 | 1618.0     |
| 2008-04-26 | 1617.0     |
| 2008-04-27 | 1617.0     |
| 2008-04-28 | 1634.0     |
| 2008-04-29 | 1665.0     |
| 2008-04-30 | 1712.0     |
| 2008-05-01 | 1726.0     |
| 2008-05-02 | 1712.0     |
| 2008-05-03 | 1690.0     |
| 2008-05-04 | 1691.0     |
| 2008-05-05 | 1710.0     |
| 2008-05-06 | 1760.0     |
| 2008-05-07 | 1845.0     |
| 2008-05-08 | 1888.0     |
| 2008-05-09 | 1931.0     |
| 2008-05-10 | 1934.0     |
| 2008-05-11 | 1931.0     |
| 2008-05-12 | 2014.0     |
| 2008-05-13 | 2032.0     |
| 2008-05-14 | 2060.0     |
| 2008-05-15 | 2066.0     |
| 2008-05-16 | 2129.0     |
| 2008-05-17 | 2328.0     |
| 2008-05-18 | 2738.0     |
| 2008-05-19 | 3679.0     |
| 2008-05-20 | 5527.0     |
| 2008-05-21 | 7800.0     |
| 2008-05-22 | 9576.0     |
| 2008-05-23 | 10561.0    |
| 2008-05-24 | 11088.0    |
| 2008-05-25 | 11366.0    |
| 2008-05-26 | 11501.0    |
| 2008-05-27 | 11547.0    |
| 2008-05-28 | 11557.0    |
| 2008-05-29 | 11606.0    |
| 2008-05-30 | 11604.0    |
| 2008-05-31 | 11630.0    |
| 2008-06-01 | 11894.0    |
| 2008-06-02 | 12633.0    |
| 2008-06-03 | 13802.0    |
| 2008-06-04 | 14959.0    |
| 2008-06-05 | 15843.0    |
| 2008-06-06 | 16485.0    |
| 2008-06-07 | 17120.0    |
| 2008-06-08 | 17703.0    |
| 2008-06-09 | 18324.0    |
| 2008-06-10 | 18469.0    |
| 2008-06-11 | 20467.0    |
| 2008-06-12 | 21370.0    |
| 2008-06-13 | 22052.0    |
| 2008-06-14 | 22840.0    |
| 2008-06-15 | 23994.0    |
| 2008-06-16 | 25385.0    |
| 2008-06-17 | 26880.0    |
| 2008-06-18 | 28175.0    |
| 2008-06-19 | 29319.0    |
| 2008-06-20 | 29980.0    |
| 2008-06-21 | 30604.0    |
| 2008-06-22 | 31140.0    |
| 2008-06-23 | 31476.0    |
| 2008-06-24 | 31464.0    |
| 2008-06-25 | 31457.0    |
| 2008-06-26 | 31445.0    |
| 2008-06-27 | 31429.0    |
| 2008-06-28 | 31426.0    |
| 2008-06-29 | 31423.0    |
| 2008-06-30 | 31417.0    |
| 2008-07-01 | 31401.0    |
| 2008-07-02 | 31401.0    |
| 2008-07-03 | 31369.0    |
| 2008-07-04 | 31350.0    |
| 2008-07-05 | 31310.0    |
| 2008-07-06 | 31244.0    |
| 2008-07-07 | 31134.0    |
| 2008-07-08 | 30999.0    |
| 2008-07-09 | 30834.0    |
| 2008-07-10 | 30635.0    |
| 2008-07-11 | 30425.0    |
| 2008-07-12 | 30184.0    |
| 2008-07-13 | 29919.0    |
| 2008-07-14 | 29634.0    |
| 2008-07-15 | 29334.0    |
| 2008-07-16 | 29021.0    |
| 2008-07-17 | 28767.0    |
| 2008-07-18 | 28752.0    |
| 2008-07-19 | 28733.0    |
| 2008-07-20 | 28718.0    |
| 2008-07-21 | 28691.0    |
| 2008-07-22 | 28691.0    |
| 2008-07-23 | 28742.0    |
| 2008-07-24 | 28736.0    |
| 2008-07-25 | 28718.0    |
| 2008-07-26 | 28691.0    |
| 2008-07-27 | 28694.0    |
| 2008-07-28 | 28694.0    |
| 2008-07-29 | 28652.0    |
| 2008-07-30 | 28628.0    |
| 2008-07-31 | 28604.0    |
| 2008-08-01 | 28571.0    |
| 2008-08-02 | 28436.0    |
| 2008-08-03 | 28274.0    |
| 2008-08-04 | 28113.0    |
| 2008-08-05 | 27905.0    |
| 2008-08-06 | 27686.0    |
| 2008-08-07 | 27488.0    |
| 2008-08-08 | 27388.0    |
| 2008-08-09 | 27229.0    |
| 2008-08-10 | 27065.0    |
| 2008-08-11 | 26889.0    |
| 2008-08-12 | 26682.0    |
| 2008-08-13 | 26467.0    |
| 2008-08-14 | 26246.0    |
| 2008-08-15 | 26015.0    |
| 2008-08-16 | 25737.0    |
| 2008-08-17 | 25462.0    |
| 2008-08-18 | 25192.0    |
| 2008-08-19 | 24913.0    |
| 2008-08-20 | 24629.0    |
| 2008-08-21 | 24320.0    |
| 2008-08-22 | 23991.0    |
| 2008-08-23 | 23698.0    |
| 2008-08-24 | 23643.0    |
| 2008-08-25 | 23641.0    |
| 2008-08-26 | 23638.0    |
| 2008-08-27 | 23630.0    |
| 2008-08-28 | 23611.0    |
| 2008-08-29 | 23594.0    |
| 2008-08-30 | 23567.0    |
| 2008-08-31 | 23553.0    |
| 2008-09-01 | 23627.0    |
| 2008-09-02 | 23711.0    |
| 2008-09-03 | 23742.0    |
| 2008-09-04 | 23703.0    |
| 2008-09-05 | 23646.0    |
| 2008-09-06 | 23521.0    |
| 2008-09-07 | 23320.0    |
| 2008-09-08 | 23085.0    |
| 2008-09-09 | 22786.0    |
| 2008-09-10 | 22459.0    |
| 2008-09-11 | 22083.0    |
| 2008-09-12 | 21641.0    |
| 2008-09-13 | 21158.0    |
| 2008-09-14 | 20643.0    |
| 2008-09-15 | 20126.0    |
| 2008-09-16 | 19602.0    |
| 2008-09-17 | 19074.0    |
| 2008-09-18 | 18536.0    |
| 2008-09-19 | 18010.0    |
| 2008-09-20 | 17507.0    |
| 2008-09-21 | 16993.0    |
| 2008-09-22 | 16501.0    |
| 2008-09-23 | 15993.0    |
| 2008-09-24 | 15505.0    |
| 2008-09-25 | 15019.0    |
| 2008-09-26 | 14528.0    |
| 2008-09-27 | 14060.0    |
| 2008-09-28 | 13590.0    |
| 2008-09-29 | 13129.0    |
| 2008-09-30 | 12647.0    |
| 2008-10-01 | 12218.0    |
| 2008-10-02 | 11786.0    |
| 2008-10-03 | 11302.0    |
| 2008-10-04 | 10938.0    |
| 2008-10-05 | 10555.0    |
| 2008-10-06 | 10164.0    |
| 2008-10-07 | 9895.0     |
| 2008-10-08 | 9370.0     |
| 2008-10-09 | 8985.0     |
| 2008-10-10 | 8586.0     |
| 2008-10-11 | 8209.0     |
| 2008-10-12 | 7840.0     |
| 2008-10-13 | 7382.0     |
| 2008-10-14 | 7101.0     |
| 2008-10-15 | 6781.0     |
| 2008-10-16 | 6452.0     |
| 2008-10-17 | 6089.0     |
| 2008-10-18 | 5773.0     |
| 2008-10-19 | 5462.0     |
| 2008-10-20 | 5126.0     |
| 2008-10-21 | 4861.0     |
| 2008-10-22 | 4556.0     |
| 2008-10-23 | 4258.0     |
| 2008-10-24 | 3980.0     |
| 2008-10-25 | 3725.0     |
| 2008-10-26 | 3421.0     |
| 2008-10-27 | 3189.0     |
| 2008-10-28 | 2958.0     |
| 2008-10-29 | 2697.0     |
| 2008-10-30 | 2494.0     |
| 2008-10-31 | 2186.0     |
| 2008-11-01 | 1969.0     |
| 2008-11-02 | 1863.0     |
| 2008-11-03 | 1654.0     |
| 2008-11-04 | 1623.0     |
| 2008-11-05 | 1595.0     |
| 2008-11-06 | 1578.0     |
| 2008-11-07 | 1584.0     |
| 2008-11-08 | 1588.0     |
| 2008-11-09 | 1586.0     |
| 2008-11-10 | 1586.0     |
| 2008-11-11 | 1584.0     |
| 2008-11-12 | 1586.0     |
| 2008-11-13 | 1587.0     |
| 2008-11-14 | 1582.0     |
| 2008-11-15 | 1574.0     |
| 2008-11-16 | 1582.0     |
| 2008-11-17 | 1582.0     |
| 2008-11-18 | 1598.0     |
| 2008-11-19 | 1612.0     |
| 2008-11-20 | 1622.0     |
| 2008-11-21 | 1630.0     |
| 2008-11-22 | 1632.0     |
| 2008-11-23 | 1639.0     |
| 2008-11-24 | 1637.0     |
| 2008-11-25 | 1634.0     |
| 2008-11-26 | 1641.0     |
| 2008-11-27 | 1653.0     |
| 2008-11-28 | 1662.0     |
| 2008-11-29 | 1665.0     |
| 2008-11-30 | 1680.0     |
| 2008-12-01 | 1692.0     |
| 2008-12-02 | 1701.0     |
| 2008-12-03 | 1713.0     |
| 2008-12-04 | 1721.0     |
| 2008-12-05 | 1725.0     |
| 2008-12-06 | 1738.0     |
| 2008-12-07 | 1753.0     |
| 2008-12-08 | 1760.0     |
| 2008-12-09 | 1760.0     |
| 2008-12-10 | 1768.0     |
| 2008-12-11 | 1773.0     |
| 2008-12-12 | 1784.0     |
| 2008-12-13 | 1787.0     |
| 2008-12-14 | 1785.0     |
| 2008-12-15 | 1784.0     |
| 2008-12-16 | 1794.0     |
| 2008-12-17 | 1798.0     |
| 2008-12-18 | 1809.0     |
| 2008-12-19 | 1816.0     |
| 2008-12-20 | 1829.0     |
| 2008-12-21 | 1838.0     |
| 2008-12-22 | 1847.0     |
| 2008-12-23 | 1862.0     |
| 2008-12-24 | 1873.0     |
| 2008-12-25 | 1885.0     |
| 2008-12-26 | 1903.0     |
| 2008-12-27 | 1918.0     |
| 2008-12-28 | 1934.0     |
| 2008-12-29 | 1944.0     |
| 2008-12-30 | 1963.0     |
| 2008-12-31 | 1971.0     |
| 2009-01-01 | 1975.0     |
| 2009-01-02 | 1981.0     |
| 2009-01-03 | 1988.0     |
| 2009-01-04 | 1987.0     |
| 2009-01-05 | 1998.0     |
| 2009-01-06 | 2004.0     |
| 2009-01-07 | 2013.0     |
| 2009-01-08 | 2020.0     |
| 2009-01-09 | 2027.0     |
| 2009-01-10 | 2032.0     |
| 2009-01-11 | 2038.0     |
| 2009-01-12 | 2043.0     |
| 2009-01-13 | 2052.0     |
| 2009-01-14 | 2057.0     |
| 2009-01-15 | 2062.0     |
| 2009-01-16 | 2062.0     |
| 2009-01-17 | 2063.0     |
| 2009-01-18 | 2060.0     |
| 2009-01-19 | 2053.0     |
| 2009-01-20 | 2052.0     |
| 2009-01-21 | 2052.0     |
| 2009-01-22 | 2048.0     |
| 2009-01-23 | 2056.0     |
| 2009-01-24 | 2061.0     |
| 2009-01-25 | 2068.0     |
| 2009-01-26 | 2080.0     |
| 2009-01-27 | 2084.0     |
| 2009-01-28 | 2089.0     |
| 2009-01-29 | 2096.0     |
| 2009-01-30 | 2100.0     |
| 2009-01-31 | 2103.0     |
| 2009-02-01 | 2107.0     |
| 2009-02-02 | 2107.0     |
| 2009-02-03 | 2093.0     |
| 2009-02-04 | 2067.0     |
| 2009-02-05 | 2005.0     |
| 2009-02-06 | 1880.0     |
| 2009-02-07 | 1569.0     |
| 2009-02-08 | 1569.0     |
| 2009-02-09 | 1567.0     |
| 2009-02-10 | 1567.0     |
| 2009-02-11 | 1563.0     |
| 2009-02-12 | 1562.0     |
| 2009-02-13 | 1564.0     |
| 2009-02-14 | 1570.0     |
| 2009-02-15 | 1570.0     |
| 2009-02-16 | 1572.0     |
| 2009-02-17 | 1573.0     |
| 2009-02-18 | 1577.0     |
| 2009-02-19 | 1577.0     |
| 2009-02-20 | 1577.0     |
| 2009-02-21 | 1571.0     |
| 2009-02-22 | 1569.0     |
| 2009-02-23 | 1563.0     |
| 2009-02-24 | 1560.0     |
| 2009-02-25 | 1555.0     |
| 2009-02-26 | 1549.0     |
| 2009-02-27 | 1547.0     |
| 2009-02-28 | 1534.0     |
| 2009-03-01 | 1526.0     |
| 2009-03-02 | 1524.0     |
| 2009-03-03 | 1524.0     |
| 2009-03-04 | 1522.0     |
| 2009-03-05 | 1525.0     |
| 2009-03-06 | 1515.0     |
| 2009-03-07 | 1506.0     |
| 2009-03-08 | 1496.0     |
| 2009-03-09 | 1493.0     |
| 2009-03-10 | 1484.0     |
| 2009-03-11 | 1469.0     |
| 2009-03-12 | 1459.0     |
| 2009-03-13 | 1449.0     |
| 2009-03-14 | 1443.0     |
| 2009-03-15 | 1436.0     |
| 2009-03-16 | 1430.0     |
| 2009-03-17 | 1428.0     |
| 2009-03-18 | 1428.0     |
| 2009-03-19 | 1428.0     |
| 2009-03-20 | 1432.0     |
| 2009-03-21 | 1439.0     |
| 2009-03-22 | 1449.0     |
| 2009-03-23 | 1452.0     |
| 2009-03-24 | 1451.0     |
| 2009-03-25 | 1451.0     |
| 2009-03-26 | 1454.0     |
| 2009-03-27 | 1451.0     |
| 2009-03-28 | 1461.0     |
| 2009-03-29 | 1470.0     |
| 2009-03-30 | 1470.0     |
| 2009-03-31 | 1471.0     |
| 2009-04-01 | 1478.0     |
| 2009-04-02 | 1482.0     |
| 2009-04-03 | 1492.0     |
| 2009-04-04 | 1501.0     |
| 2009-04-05 | 1505.0     |
| 2009-04-06 | 1507.0     |
| 2009-04-07 | 1515.0     |
| 2009-04-08 | 1531.0     |
| 2009-04-09 | 1545.0     |
| 2009-04-10 | 1554.0     |
| 2009-04-11 | 1563.0     |
| 2009-04-12 | 1572.0     |
| 2009-04-13 | 1581.0     |
| 2009-04-14 | 1591.0     |
| 2009-04-15 | 1598.0     |
| 2009-04-16 | 1599.0     |
| 2009-04-17 | 1597.0     |
| 2009-04-18 | 1603.0     |
| 2009-04-19 | 1608.0     |
| 2009-04-20 | 1627.0     |
| 2009-04-21 | 1660.0     |
| 2009-04-22 | 1694.0     |
| 2009-04-23 | 1742.0     |
| 2009-04-24 | 1805.0     |
| 2009-04-25 | 1853.0     |
| 2009-04-26 | 1842.0     |
| 2009-04-27 | 1805.0     |
| 2009-04-28 | 1800.0     |
| 2009-04-29 | 1805.0     |
| 2009-04-30 | 1820.0     |
| 2009-05-01 | 1877.0     |
| 2009-05-02 | 1923.0     |
| 2009-05-03 | 1944.0     |
| 2009-05-04 | 1941.0     |
| 2009-05-05 | 1923.0     |
| 2009-05-06 | 1941.0     |
| 2009-05-07 | 2032.0     |
| 2009-05-08 | 2185.0     |
| 2009-05-09 | 2318.0     |
| 2009-05-10 | 2437.0     |
| 2009-05-11 | 2592.0     |
| 2009-05-12 | 2873.0     |
| 2009-05-13 | 3513.0     |
| 2009-05-14 | 4208.0     |
| 2009-05-15 | 4954.0     |
| 2009-05-16 | 5756.0     |
| 2009-05-17 | 6855.0     |
| 2009-05-18 | 8396.0     |
| 2009-05-19 | 10441.0    |
| 2009-05-20 | 12643.0    |
| 2009-05-21 | 14713.0    |
| 2009-05-22 | 16587.0    |
| 2009-05-23 | 18122.0    |
| 2009-05-24 | 19670.0    |
| 2009-05-25 | 21349.0    |
| 2009-05-26 | 22754.0    |
| 2009-05-27 | 24137.0    |
| 2009-05-28 | 25371.0    |
| 2009-05-29 | 26499.0    |
| 2009-05-30 | 27520.0    |
| 2009-05-31 | 28460.0    |
| 2009-06-01 | 29319.0    |
| 2009-06-02 | 30140.0    |
| 2009-06-03 | 30921.0    |
| 2009-06-04 | 31429.0    |
| 2009-06-05 | 31476.0    |
| 2009-06-06 | 31467.0    |
| 2009-06-07 | 31454.0    |
| 2009-06-08 | 31448.0    |
| 2009-06-09 | 31445.0    |
| 2009-06-10 | 31442.0    |
| 2009-06-11 | 31439.0    |
| 2009-06-12 | 31435.0    |
| 2009-06-13 | 31435.0    |
| 2009-06-14 | 31432.0    |
| 2009-06-15 | 31432.0    |
| 2009-06-16 | 31432.0    |
| 2009-06-17 | 31454.0    |
| 2009-06-18 | 31464.0    |
| 2009-06-19 | 31451.0    |
| 2009-06-20 | 31457.0    |
| 2009-06-21 | 31495.0    |
| 2009-06-22 | 31470.0    |
| 2009-06-23 | 31457.0    |
| 2009-06-24 | 31457.0    |
| 2009-06-25 | 31454.0    |
| 2009-06-26 | 31505.0    |
| 2009-06-27 | 31483.0    |
| 2009-06-28 | 31470.0    |
| 2009-06-29 | 31454.0    |
| 2009-06-30 | 31451.0    |
| 2009-07-01 | 31442.0    |
| 2009-07-02 | 31354.0    |
| 2009-07-03 | 31215.0    |
| 2009-07-04 | 31002.0    |
| 2009-07-05 | 30688.0    |
| 2009-07-06 | 30310.0    |
| 2009-07-07 | 29876.0    |
| 2009-07-08 | 29401.0    |
| 2009-07-09 | 28881.0    |
| 2009-07-10 | 28340.0    |
| 2009-07-11 | 27762.0    |
| 2009-07-12 | 27164.0    |
| 2009-07-13 | 26577.0    |
| 2009-07-14 | 25788.0    |
| 2009-07-15 | 24947.0    |
| 2009-07-16 | 24085.0    |
| 2009-07-17 | 23209.0    |
| 2009-07-18 | 22318.0    |
| 2009-07-19 | 21415.0    |
| 2009-07-20 | 20514.0    |
| 2009-07-21 | 19594.0    |
| 2009-07-22 | 18664.0    |
| 2009-07-23 | 17739.0    |
| 2009-07-24 | 16951.0    |
| 2009-07-25 | 16213.0    |
| 2009-07-26 | 15503.0    |
| 2009-07-27 | 14791.0    |
| 2009-07-28 | 14054.0    |
| 2009-07-29 | 13299.0    |
| 2009-07-30 | 12531.0    |
| 2009-07-31 | 11762.0    |
| 2009-08-01 | 10985.0    |
| 2009-08-02 | 10198.0    |
| 2009-08-03 | 9398.0     |
| 2009-08-04 | 8584.0     |
| 2009-08-05 | 7760.0     |
| 2009-08-06 | 7146.0     |
| 2009-08-07 | 6529.0     |
| 2009-08-08 | 6129.0     |
| 2009-08-09 | 5729.0     |
| 2009-08-10 | 5320.0     |
| 2009-08-11 | 4892.0     |
| 2009-08-12 | 4444.0     |
| 2009-08-13 | 3991.0     |
| 2009-08-14 | 3419.0     |
| 2009-08-15 | 3151.0     |
| 2009-08-16 | 2775.0     |
| 2009-08-17 | 2451.0     |
| 2009-08-18 | 2046.0     |
| 2009-08-19 | 1823.0     |
| 2009-08-20 | 1754.0     |
| 2009-08-21 | 1710.0     |
| 2009-08-22 | 1654.0     |
| 2009-08-23 | 1630.0     |
| 2009-08-24 | 1625.0     |
| 2009-08-25 | 1617.0     |
| 2009-08-26 | 1618.0     |
| 2009-08-27 | 1612.0     |
| 2009-08-28 | 1609.0     |
| 2009-08-29 | 1605.0     |
| 2009-08-30 | 1601.0     |
| 2009-08-31 | 1599.0     |
| 2009-09-01 | 1595.0     |
| 2009-09-02 | 1595.0     |
| 2009-09-03 | 1608.0     |
| 2009-09-04 | 1614.0     |
| 2009-09-05 | 1611.0     |
| 2009-09-06 | 1614.0     |
| 2009-09-07 | 1611.0     |
| 2009-09-08 | 1609.0     |
| 2009-09-09 | 1605.0     |
| 2009-09-10 | 1603.0     |
| 2009-09-11 | 1602.0     |
| 2009-09-12 | 1600.0     |
| 2009-09-13 | 1599.0     |
| 2009-09-14 | 1607.0     |
| 2009-09-15 | 1650.0     |
| 2009-09-16 | 1650.0     |
| 2009-09-17 | 1639.0     |
| 2009-09-18 | 1647.0     |
| 2009-09-19 | 1634.0     |
| 2009-09-20 | 1620.0     |
| 2009-09-21 | 1606.0     |
| 2009-09-22 | 1384.0     |
| 2009-09-23 | 1195.0     |
| 2009-09-24 | 1097.0     |
| 2009-09-25 | 1049.0     |
| 2009-09-26 | 1024.0     |
| 2009-09-27 | 1009.0     |
| 2009-09-28 | 1000.0     |
| 2009-09-29 | 995.0      |
| 2009-09-30 | 995.0      |
| 2009-10-01 | 1001.0     |
| 2009-10-02 | 1003.0     |
| 2009-10-03 | 1005.0     |
| 2009-10-04 | 1004.0     |
| 2009-10-05 | 1010.0     |
| 2009-10-06 | 1002.0     |
| 2009-10-07 | 1004.0     |
| 2009-10-08 | 1006.0     |
| 2009-10-09 | 1000.0     |
| 2009-10-10 | 998.0      |
| 2009-10-11 | 994.0      |
| 2009-10-12 | 993.0      |
| 2009-10-13 | 995.0      |
| 2009-10-14 | 1005.0     |
| 2009-10-15 | 1021.0     |
| 2009-10-16 | 1018.0     |
| 2009-10-17 | 1012.0     |
| 2009-10-18 | 1009.0     |
| 2009-10-19 | 1006.0     |
| 2009-10-20 | 1005.0     |
| 2009-10-21 | 1000.0     |
| 2009-10-22 | 998.0      |
| 2009-10-23 | 991.0      |
| 2009-10-24 | 990.0      |
| 2009-10-25 | 981.0      |
| 2009-10-26 | 970.0      |
| 2009-10-27 | 965.0      |
| 2009-10-28 | 959.0      |
| 2009-10-29 | 954.0      |
| 2009-10-30 | 957.0      |
| 2009-10-31 | 964.0      |
| 2009-11-01 | 971.0      |
| 2009-11-02 | 1000.0     |
| 2009-11-03 | 1037.0     |
| 2009-11-04 | 1072.0     |
| 2009-11-05 | 1108.0     |
| 2009-11-06 | 1144.0     |
| 2009-11-07 | 1176.0     |
| 2009-11-08 | 1201.0     |
| 2009-11-09 | 1217.0     |
| 2009-11-10 | 1247.0     |
| 2009-11-11 | 1276.0     |
| 2009-11-12 | 1304.0     |
| 2009-11-13 | 1332.0     |
| 2009-11-14 | 1332.0     |
| 2009-11-15 | 1340.0     |
| 2009-11-16 | 1357.0     |
| 2009-11-17 | 1380.0     |
| 2009-11-18 | 1398.0     |
| 2009-11-19 | 1411.0     |
| 2009-11-20 | 1420.0     |
| 2009-11-21 | 1433.0     |
| 2009-11-22 | 1438.0     |
| 2009-11-23 | 1650.0     |
| 2009-11-24 | 1452.0     |
| 2009-11-25 | 1466.0     |
| 2009-11-26 | 1478.0     |
| 2009-11-27 | 1486.0     |
| 2009-11-28 | 1495.0     |
| 2009-11-29 | 1499.0     |
| 2009-11-30 | 1501.0     |
| 2009-12-01 | 1501.0     |
| 2009-12-02 | 1495.0     |
| 2009-12-03 | 1480.0     |
| 2009-12-04 | 1464.0     |
| 2009-12-05 | 1435.0     |
| 2009-12-06 | 1417.0     |
| 2009-12-07 | 1398.0     |
| 2009-12-08 | 1385.0     |
| 2009-12-09 | 1366.0     |
| 2009-12-10 | 1344.0     |
| 2009-12-11 | 1323.0     |
| 2009-12-12 | 1304.0     |
| 2009-12-13 | 1294.0     |
| 2009-12-14 | 1279.0     |
| 2009-12-15 | 1264.0     |
| 2009-12-16 | 1249.0     |
| 2009-12-17 | 1241.0     |
| 2009-12-18 | 1230.0     |
| 2009-12-19 | 1220.0     |
| 2009-12-20 | 1214.0     |
| 2009-12-21 | 1211.0     |
| 2009-12-22 | 1214.0     |
| 2009-12-23 | 1215.0     |
| 2009-12-24 | 1215.0     |
| 2009-12-25 | 1213.0     |
| 2009-12-26 | 1208.0     |
| 2009-12-27 | 1204.0     |
| 2009-12-28 | 1201.0     |
| 2009-12-29 | 1194.0     |
| 2009-12-30 | 1190.0     |
| 2009-12-31 | 1185.0     |
| 2010-01-01 | 1179.0     |
| 2010-01-02 | 1178.0     |
| 2010-01-03 | 1173.0     |
| 2010-01-04 | 1167.0     |
| 2010-01-05 | 1167.0     |
| 2010-01-06 | 1166.0     |
| 2010-01-07 | 1157.0     |
| 2010-01-08 | 1154.0     |
| 2010-01-09 | 1150.0     |
| 2010-01-10 | 1147.0     |
| 2010-01-11 | 1136.0     |
| 2010-01-12 | 1125.0     |
| 2010-01-13 | 1121.0     |
| 2010-01-14 | 1113.0     |
| 2010-01-15 | 1104.0     |
| 2010-01-16 | 1092.0     |
| 2010-01-17 | 1081.0     |
| 2010-01-18 | 1071.0     |
| 2010-01-19 | 1066.0     |
| 2010-01-20 | 1060.0     |
| 2010-01-21 | 1056.0     |
| 2010-01-22 | 1056.0     |
| 2010-01-23 | 1057.0     |
| 2010-01-24 | 1055.0     |
| 2010-01-25 | 1051.0     |
| 2010-01-26 | 1048.0     |
| 2010-01-27 | 1047.0     |
| 2010-01-28 | 1046.0     |
| 2010-01-29 | 1042.0     |
| 2010-01-30 | 1038.0     |
| 2010-01-31 | 1034.0     |
| 2010-02-01 | 1030.0     |
| 2010-02-02 | 1022.0     |
| 2010-02-03 | 1016.0     |
| 2010-02-04 | 1010.0     |
| 2010-02-05 | 1006.0     |
| 2010-02-06 | 996.0      |
| 2010-02-07 | 989.0      |
| 2010-02-08 | 982.0      |
| 2010-02-09 | 972.0      |
| 2010-02-10 | 960.0      |
| 2010-02-11 | 952.0      |
| 2010-02-12 | 943.0      |
| 2010-02-13 | 934.0      |
| 2010-02-14 | 925.0      |
| 2010-02-15 | 916.0      |
| 2010-02-16 | 909.0      |
| 2010-02-17 | 900.0      |
| 2010-02-18 | 892.0      |
| 2010-02-19 | 883.0      |
| 2010-02-20 | 886.0      |
| 2010-02-21 | 889.0      |
| 2010-02-22 | 887.0      |
| 2010-02-23 | 887.0      |
| 2010-02-24 | 886.0      |
| 2010-02-25 | 884.0      |
| 2010-02-26 | 883.0      |
| 2010-02-27 | 888.0      |
| 2010-02-28 | 890.0      |
| 2010-03-01 | 893.0      |
| 2010-03-02 | 894.0      |
| 2010-03-03 | 895.0      |
| 2010-03-04 | 896.0      |
| 2010-03-05 | 901.0      |
| 2010-03-06 | 903.0      |
| 2010-03-07 | 911.0      |
| 2010-03-08 | 915.0      |
| 2010-03-09 | 916.0      |
| 2010-03-10 | 920.0      |
| 2010-03-11 | 916.0      |
| 2010-03-12 | 914.0      |
| 2010-03-13 | 912.0      |
| 2010-03-14 | 907.0      |
| 2010-03-15 | 904.0      |
| 2010-03-16 | 901.0      |
| 2010-03-17 | 901.0      |
| 2010-03-18 | 906.0      |
| 2010-03-19 | 910.0      |
| 2010-03-20 | 907.0      |
| 2010-03-21 | 907.0      |
| 2010-03-22 | 907.0      |
| 2010-03-23 | 907.0      |
| 2010-03-24 | 900.0      |
| 2010-03-25 | 900.0      |
| 2010-03-26 | 897.0      |
| 2010-03-27 | 893.0      |
| 2010-03-28 | 887.0      |
| 2010-03-29 | 887.0      |
| 2010-03-30 | 888.0      |
| 2010-03-31 | 886.0      |
| 2010-04-01 | 883.0      |
| 2010-04-02 | 880.0      |
| 2010-04-03 | 886.0      |
| 2010-04-04 | 893.0      |
| 2010-04-05 | 900.0      |
| 2010-04-06 | 907.0      |
| 2010-04-07 | 911.0      |
| 2010-04-08 | 919.0      |
| 2010-04-09 | 931.0      |
| 2010-04-10 | 939.0      |
| 2010-04-11 | 948.0      |
| 2010-04-12 | 951.0      |
| 2010-04-13 | 955.0      |
| 2010-04-14 | 955.0      |
| 2010-04-15 | 964.0      |
| 2010-04-16 | 986.0      |
| 2010-04-17 | 1016.0     |
| 2010-04-18 | 1066.0     |
| 2010-04-19 | 1130.0     |
| 2010-04-20 | 1216.0     |
| 2010-04-21 | 1327.0     |
| 2010-04-22 | 1444.0     |
| 2010-04-23 | 1548.0     |
| 2010-04-24 | 1606.0     |
| 2010-04-25 | 1625.0     |
| 2010-04-26 | 1639.0     |
| 2010-04-27 | 1651.0     |
| 2010-04-28 | 1660.0     |
| 2010-04-29 | 1651.0     |
| 2010-04-30 | 1641.0     |
| 2010-05-01 | 1629.0     |
| 2010-05-02 | 1625.0     |
| 2010-05-03 | 1619.0     |
| 2010-05-04 | 1617.0     |
| 2010-05-05 | 1612.0     |
| 2010-05-06 | 1623.0     |
| 2010-05-07 | 1620.0     |
| 2010-05-08 | 1625.0     |
| 2010-05-09 | 1634.0     |
| 2010-05-10 | 1643.0     |
| 2010-05-11 | 1657.0     |
| 2010-05-12 | 1657.0     |
| 2010-05-13 | 1644.0     |
| 2010-05-14 | 1638.0     |
| 2010-05-15 | 1637.0     |
| 2010-05-16 | 1642.0     |
| 2010-05-17 | 1667.0     |
| 2010-05-18 | 1729.0     |
| 2010-05-19 | 1776.0     |
| 2010-05-20 | 1793.0     |
| 2010-05-21 | 1828.0     |
| 2010-05-22 | 1883.0     |
| 2010-05-23 | 1920.0     |
| 2010-05-24 | 1917.0     |
| 2010-05-25 | 1875.0     |
| 2010-05-26 | 1862.0     |
| 2010-05-27 | 1921.0     |
| 2010-05-28 | 2087.0     |
| 2010-05-29 | 2345.0     |
| 2010-05-30 | 2559.0     |
| 2010-05-31 | 2814.0     |
| 2010-06-01 | 3192.0     |
| 2010-06-02 | 3634.0     |
| 2010-06-03 | 4321.0     |
| 2010-06-04 | 5416.0     |
| 2010-06-05 | 7310.0     |
| 2010-06-06 | 10387.0    |
| 2010-06-07 | 14047.0    |
| 2010-06-08 | 17795.0    |
| 2010-06-09 | 20695.0    |
| 2010-06-10 | 23145.0    |
| 2010-06-11 | 24823.0    |
| 2010-06-12 | 25926.0    |
| 2010-06-13 | 27030.0    |
| 2010-06-14 | 27594.0    |
| 2010-06-15 | 28181.0    |
| 2010-06-16 | 28800.0    |
| 2010-06-17 | 29279.0    |
| 2010-06-18 | 29885.0    |
| 2010-06-19 | 30434.0    |
| 2010-06-20 | 30959.0    |
| 2010-06-21 | 31256.0    |
| 2010-06-22 | 31429.0    |
| 2010-06-23 | 31451.0    |
| 2010-06-24 | 31464.0    |
| 2010-06-25 | 31458.0    |
| 2010-06-26 | 31442.0    |
| 2010-06-27 | 31407.0    |
| 2010-06-28 | 31366.0    |
| 2010-06-29 | 31335.0    |
| 2010-06-30 | 31275.0    |
| 2010-07-01 | 31209.0    |
| 2010-07-02 | 31159.0    |
| 2010-07-03 | 31043.0    |
| 2010-07-04 | 30875.0    |
| 2010-07-05 | 30657.0    |
| 2010-07-06 | 30391.0    |
| 2010-07-07 | 30113.0    |
| 2010-07-08 | 29830.0    |
| 2010-07-09 | 29551.0    |
| 2010-07-10 | 29282.0    |
| 2010-07-11 | 29003.0    |
| 2010-07-12 | 28703.0    |
| 2010-07-13 | 28355.0    |
| 2010-07-14 | 28018.0    |
| 2010-07-15 | 27662.0    |
| 2010-07-16 | 27211.0    |
| 2010-07-17 | 26983.0    |
| 2010-07-18 | 26443.0    |
| 2010-07-19 | 26061.0    |
| 2010-07-20 | 25634.0    |
| 2010-07-21 | 25343.0    |
| 2010-07-22 | 24778.0    |
| 2010-07-23 | 24237.0    |
| 2010-07-24 | 23701.0    |
| 2010-07-25 | 23393.0    |
| 2010-07-26 | 22894.0    |
| 2010-07-27 | 22385.0    |
| 2010-07-28 | 22070.0    |
| 2010-07-29 | 21307.0    |
| 2010-07-30 | 20874.0    |
| 2010-07-31 | 20493.0    |
| 2010-08-01 | 19751.0    |
| 2010-08-02 | 19604.0    |
| 2010-08-03 | 19166.0    |
| 2010-08-04 | 18770.0    |
| 2010-08-05 | 18464.0    |
| 2010-08-06 | 18066.0    |
| 2010-08-07 | 17595.0    |
| 2010-08-08 | 17134.0    |
| 2010-08-09 | 16678.0    |
| 2010-08-10 | 16326.0    |
| 2010-08-11 | 16004.0    |
| 2010-08-12 | 15323.0    |
| 2010-08-13 | 14913.0    |
| 2010-08-14 | 14427.0    |
| 2010-08-15 | 13934.0    |
| 2010-08-16 | 13442.0    |
| 2010-08-17 | 12920.0    |
| 2010-08-18 | 12439.0    |
| 2010-08-19 | 11918.0    |
| 2010-08-20 | 11471.0    |
| 2010-08-21 | 10972.0    |
| 2010-08-22 | 10522.0    |
| 2010-08-23 | 10000.0    |
| 2010-08-24 | 9870.0     |
| 2010-08-25 | 9885.0     |
| 2010-08-26 | 9895.0     |
| 2010-08-27 | 9899.0     |
| 2010-08-28 | 9945.0     |
| 2010-08-29 | 9970.0     |
| 2010-08-30 | 9989.0     |
| 2010-08-31 | 10008.0    |
| 2010-09-01 | 10016.0    |
| 2010-09-02 | 10021.0    |
| 2010-09-03 | 10023.0    |
| 2010-09-04 | 10021.0    |
| 2010-09-05 | 10018.0    |
| 2010-09-06 | 10008.0    |
| 2010-09-07 | 9998.0     |
| 2010-09-08 | 9991.0     |
| 2010-09-09 | 9995.0     |
| 2010-09-10 | 10008.0    |
| 2010-09-11 | 10016.0    |
| 2010-09-12 | 10021.0    |
| 2010-09-13 | 10023.0    |
| 2010-09-14 | 10023.0    |
| 2010-09-15 | 10023.0    |
| 2010-09-16 | 10023.0    |
| 2010-09-17 | 10020.0    |
| 2010-09-18 | 10012.0    |
| 2010-09-19 | 10008.0    |
| 2010-09-20 | 10004.0    |
| 2010-09-21 | 9993.0     |
| 2010-09-22 | 9987.0     |
| 2010-09-23 | 10004.0    |
| 2010-09-24 | 10012.0    |
| 2010-09-25 | 10006.0    |
| 2010-09-26 | 10004.0    |
| 2010-09-27 | 10002.0    |
| 2010-09-28 | 9995.0     |
| 2010-09-29 | 9991.0     |
| 2010-09-30 | 9748.0     |
| 2010-10-01 | 9580.0     |
| 2010-10-02 | 9451.0     |
| 2010-10-03 | 9451.0     |
| 2010-10-04 | 9451.0     |
| 2010-10-05 | 9468.0     |
| 2010-10-06 | 9502.0     |
| 2010-10-07 | 9591.0     |
| 2010-10-08 | 9664.0     |
| 2010-10-09 | 9696.0     |
| 2010-10-10 | 9736.0     |
| 2010-10-11 | 9773.0     |
| 2010-10-12 | 9807.0     |
| 2010-10-13 | 9830.0     |
| 2010-10-14 | 9847.0     |
| 2010-10-15 | 9861.0     |
| 2010-10-16 | 9876.0     |
| 2010-10-17 | 9885.0     |
| 2010-10-18 | 9908.0     |
| 2010-10-19 | 9914.0     |
| 2010-10-20 | 9928.0     |
| 2010-10-21 | 9935.0     |
| 2010-10-22 | 9941.0     |
| 2010-10-23 | 9949.0     |
| 2010-10-24 | 9958.0     |
| 2010-10-25 | 10050.0    |
| 2010-10-26 | 10114.0    |
| 2010-10-27 | 10154.0    |
| 2010-10-28 | 10183.0    |
| 2010-10-29 | 10227.0    |
| 2010-10-30 | 10264.0    |
| 2010-10-31 | 10306.0    |
| 2010-11-01 | 10339.0    |
| 2010-11-02 | 10381.0    |
| 2010-11-03 | 10431.0    |
| 2010-11-04 | 10481.0    |
| 2010-11-05 | 10537.0    |
| 2010-11-06 | 10599.0    |
| 2010-11-07 | 10644.0    |
| 2010-11-08 | 10716.0    |
| 2010-11-09 | 10788.0    |
| 2010-11-10 | 10819.0    |
| 2010-11-11 | 10860.0    |
| 2010-11-12 | 10899.0    |
| 2010-11-13 | 10940.0    |
| 2010-11-14 | 10981.0    |
| 2010-11-15 | 11060.0    |
| 2010-11-16 | 11137.0    |
| 2010-11-17 | 11167.0    |
| 2010-11-18 | 11219.0    |
| 2010-11-19 | 11266.0    |
| 2010-11-20 | 11318.0    |
| 2010-11-21 | 11380.0    |
| 2010-11-22 | 11440.0    |
| 2010-11-23 | 11503.0    |
| 2010-11-24 | 11555.0    |
| 2010-11-25 | 11602.0    |
| 2010-11-26 | 11656.0    |
| 2010-11-27 | 11711.0    |
| 2010-11-28 | 11768.0    |
| 2010-11-29 | 11819.0    |
| 2010-11-30 | 11859.0    |
| 2010-12-01 | 11898.0    |
| 2010-12-02 | 11939.0    |
| 2010-12-03 | 11980.0    |
| 2010-12-04 | 12023.0    |
| 2010-12-05 | 12066.0    |
| 2010-12-06 | 12107.0    |
| 2010-12-07 | 12144.0    |
| 2010-12-08 | 12183.0    |
| 2010-12-09 | 12179.0    |
| 2010-12-10 | 12131.0    |
| 2010-12-11 | 12084.0    |
| 2010-12-12 | 12035.0    |
| 2010-12-13 | 11986.0    |
| 2010-12-14 | 11931.0    |
| 2010-12-15 | 11876.0    |
| 2010-12-16 | 11808.0    |
| 2010-12-17 | 11739.0    |
| 2010-12-18 | 11689.0    |
| 2010-12-19 | 11652.0    |
| 2010-12-20 | 11636.0    |
| 2010-12-21 | 11612.0    |
| 2010-12-22 | 11604.0    |
| 2010-12-23 | 11591.0    |
| 2010-12-24 | 11551.0    |
| 2010-12-25 | 11531.0    |
| 2010-12-26 | 11493.0    |
| 2010-12-27 | 11450.0    |
| 2010-12-28 | 11400.0    |
| 2010-12-29 | 11360.0    |
| 2010-12-30 | 11324.0    |
| 2010-12-31 | 11274.0    |
| 2011-01-01 | 11231.0    |
| 2011-01-02 | 11173.0    |
| 2011-01-03 | 11118.0    |
| 2011-01-04 | 11076.0    |
| 2011-01-05 | 11104.0    |
| 2011-01-06 | 11137.0    |
| 2011-01-07 | 11167.0    |
| 2011-01-08 | 11199.0    |
| 2011-01-09 | 11229.0    |
| 2011-01-10 | 11259.0    |
| 2011-01-11 | 11276.0    |
| 2011-01-12 | 11302.0    |
| 2011-01-13 | 11330.0    |
| 2011-01-14 | 11356.0    |
| 2011-01-15 | 11380.0    |
| 2011-01-16 | 11406.0    |
| 2011-01-17 | 11440.0    |
| 2011-01-18 | 11477.0    |
| 2011-01-19 | 11507.0    |
| 2011-01-20 | 11535.0    |
| 2011-01-21 | 11563.0    |
| 2011-01-22 | 11591.0    |
| 2011-01-23 | 11620.0    |
| 2011-01-24 | 11646.0    |
| 2011-01-25 | 11672.0    |
| 2011-01-26 | 11695.0    |
| 2011-01-27 | 11717.0    |
| 2011-01-28 | 11743.0    |
| 2011-01-29 | 11766.0    |
| 2011-01-30 | 11778.0    |
| 2011-01-31 | 11806.0    |
| 2011-02-01 | 11827.0    |
| 2011-02-02 | 11833.0    |
| 2011-02-03 | 11849.0    |
| 2011-02-04 | 11861.0    |
| 2011-02-05 | 11882.0    |
| 2011-02-06 | 11902.0    |
| 2011-02-07 | 11929.0    |
| 2011-02-08 | 11955.0    |
| 2011-02-09 | 11978.0    |
| 2011-02-10 | 11998.0    |
| 2011-02-11 | 12015.0    |
| 2011-02-12 | 12035.0    |
| 2011-02-13 | 12051.0    |
| 2011-02-14 | 12064.0    |
| 2011-02-15 | 12086.0    |
| 2011-02-16 | 12101.0    |
| 2011-02-17 | 12123.0    |
| 2011-02-18 | 12138.0    |
| 2011-02-19 | 12154.0    |
| 2011-02-20 | 12179.0    |
| 2011-02-21 | 12203.0    |
| 2011-02-22 | 12221.0    |
| 2011-02-23 | 12239.0    |
| 2011-02-24 | 12255.0    |
| 2011-02-25 | 12263.0    |
| 2011-02-26 | 12273.0    |
| 2011-02-27 | 12282.0    |
| 2011-02-28 | 12288.0    |
| 2011-03-01 | 12296.0    |
| 2011-03-02 | 12300.0    |
| 2011-03-03 | 12307.0    |
| 2011-03-04 | 12309.0    |
| 2011-03-05 | 12309.0    |
| 2011-03-06 | 12313.0    |
| 2011-03-07 | 12323.0    |
| 2011-03-08 | 12302.0    |
| 2011-03-09 | 12296.0    |
| 2011-03-10 | 12263.0    |
| 2011-03-11 | 12177.0    |
| 2011-03-12 | 12043.0    |
| 2011-03-13 | 11914.0    |
| 2011-03-14 | 11782.0    |
| 2011-03-15 | 11640.0    |
| 2011-03-16 | 11501.0    |
| 2011-03-17 | 11370.0    |
| 2011-03-18 | 11233.0    |
| 2011-03-19 | 11078.0    |
| 2011-03-20 | 10919.0    |
| 2011-03-21 | 10766.0    |
| 2011-03-22 | 10623.0    |
| 2011-03-23 | 10458.0    |
| 2011-03-24 | 10292.0    |
| 2011-03-25 | 10127.0    |
| 2011-03-26 | 9952.0     |
| 2011-03-27 | 9790.0     |
| 2011-03-28 | 9624.0     |
| 2011-03-29 | 9383.0     |
| 2011-03-30 | 9152.0     |
| 2011-03-31 | 8913.0     |
| 2011-04-01 | 8683.0     |
| 2011-04-02 | 8467.0     |
| 2011-04-03 | 8286.0     |
| 2011-04-04 | 8096.0     |
| 2011-04-05 | 7894.0     |
| 2011-04-06 | 7709.0     |
| 2011-04-07 | 7540.0     |
| 2011-04-08 | 7363.0     |
| 2011-04-09 | 7169.0     |
| 2011-04-10 | 6978.0     |
| 2011-04-11 | 6786.0     |
| 2011-04-12 | 6581.0     |
| 2011-04-13 | 6380.0     |
| 2011-04-14 | 6193.0     |
| 2011-04-15 | 6002.0     |
| 2011-04-16 | 5822.0     |
| 2011-04-17 | 5654.0     |
| 2011-04-18 | 5543.0     |
| 2011-04-19 | 5446.0     |
| 2011-04-20 | 5120.0     |
| 2011-04-21 | 4556.0     |
| 2011-04-22 | 3940.0     |
| 2011-04-23 | 3336.0     |
| 2011-04-24 | 2701.0     |
| 2011-04-25 | 2158.0     |
| 2011-04-26 | 1727.0     |
| 2011-04-27 | 1455.0     |
| 2011-04-28 | 1504.0     |
| 2011-04-29 | 1613.0     |
| 2011-04-30 | 1698.0     |
| 2011-05-01 | 1741.0     |
| 2011-05-02 | 1758.0     |
| 2011-05-03 | 1767.0     |
| 2011-05-04 | 1774.0     |
| 2011-05-05 | 1783.0     |
| 2011-05-06 | 1825.0     |
| 2011-05-07 | 1911.0     |
| 2011-05-08 | 2053.0     |
| 2011-05-09 | 2156.0     |
| 2011-05-10 | 2026.0     |
| 2011-05-11 | 1842.0     |
| 2011-05-12 | 1737.0     |
| 2011-05-13 | 1602.0     |
| 2011-05-14 | 1654.0     |
| 2011-05-15 | 1750.0     |
| 2011-05-16 | 1900.0     |
| 2011-05-17 | 2108.0     |
| 2011-05-18 | 2102.0     |
| 2011-05-19 | 2044.0     |
| 2011-05-20 | 1970.0     |
| 2011-05-21 | 1889.0     |
| 2011-05-22 | 1831.0     |
| 2011-05-23 | 1817.0     |
| 2011-05-24 | 1826.0     |
| 2011-05-25 | 1805.0     |
| 2011-05-26 | 1861.0     |
| 2011-05-27 | 1956.0     |
| 2011-05-28 | 2030.0     |
| 2011-05-29 | 2044.0     |
| 2011-05-30 | 2023.0     |
| 2011-05-31 | 1950.0     |
| 2011-06-01 | 1955.0     |
| 2011-06-02 | 2032.0     |
| 2011-06-03 | 2212.0     |
| 2011-06-04 | 2452.0     |
| 2011-06-05 | 2852.0     |
| 2011-06-06 | 3565.0     |
| 2011-06-07 | 4467.0     |
| 2011-06-08 | 5479.0     |
| 2011-06-09 | 6188.0     |
| 2011-06-10 | 6851.0     |
| 2011-06-11 | 7566.0     |
| 2011-06-12 | 8564.0     |
| 2011-06-13 | 9597.0     |
| 2011-06-14 | 10516.0    |
| 2011-06-15 | 11640.0    |
| 2011-06-16 | 13135.0    |
| 2011-06-17 | 14566.0    |
| 2011-06-18 | 15752.0    |
| 2011-06-19 | 16768.0    |
| 2011-06-20 | 17416.0    |
| 2011-06-21 | 17942.0    |
| 2011-06-22 | 18723.0    |
| 2011-06-23 | 19820.0    |
| 2011-06-24 | 21760.0    |
| 2011-06-25 | 23810.0    |
| 2011-06-26 | 25728.0    |
| 2011-06-27 | 27352.0    |
| 2011-06-28 | 28706.0    |
| 2011-06-29 | 29925.0    |
| 2011-06-30 | 31423.0    |
| 2011-07-01 | 31638.0    |
| 2011-07-02 | 31622.0    |
| 2011-07-03 | 31628.0    |
| 2011-07-04 | 31628.0    |
| 2011-07-05 | 31634.0    |
| 2011-07-06 | 31676.0    |
| 2011-07-07 | 31666.0    |
| 2011-07-08 | 31691.0    |
| 2011-07-09 | 31638.0    |
| 2011-07-10 | 31625.0    |
| 2011-07-11 | 31619.0    |
| 2011-07-12 | 31596.0    |
| 2011-07-13 | 31577.0    |
| 2011-07-14 | 31577.0    |
| 2011-07-15 | 31562.0    |
| 2011-07-16 | 31546.0    |
| 2011-07-17 | 31543.0    |
| 2011-07-18 | 31530.0    |
| 2011-07-19 | 31517.0    |
| 2011-07-20 | 31514.0    |
| 2011-07-21 | 31499.0    |
| 2011-07-22 | 31499.0    |
| 2011-07-23 | 31492.0    |
| 2011-07-24 | 31487.0    |
| 2011-07-25 | 31483.0    |
| 2011-07-26 | 31483.0    |
| 2011-07-27 | 31458.0    |
| 2011-07-28 | 31341.0    |
| 2011-07-29 | 31146.0    |
| 2011-07-30 | 30900.0    |
| 2011-07-31 | 30468.0    |
| 2011-08-01 | 30008.0    |
| 2011-08-02 | 29145.0    |
| 2011-08-03 | 29045.0    |
| 2011-08-04 | 28559.0    |
| 2011-08-05 | 28400.0    |
| 2011-08-06 | 28286.0    |
| 2011-08-07 | 28137.0    |
| 2011-08-08 | 27970.0    |
| 2011-08-09 | 27816.0    |
| 2011-08-10 | 27647.0    |
| 2011-08-11 | 27476.0    |
| 2011-08-12 | 27352.0    |
| 2011-08-13 | 27235.0    |
| 2011-08-14 | 27115.0    |
| 2011-08-15 | 27041.0    |
| 2011-08-16 | 26974.0    |
| 2011-08-17 | 26866.0    |
| 2011-08-18 | 26819.0    |
| 2011-08-19 | 26816.0    |
| 2011-08-20 | 26799.0    |
| 2011-08-21 | 26796.0    |
| 2011-08-22 | 26775.0    |
| 2011-08-23 | 26723.0    |
| 2011-08-24 | 26685.0    |
| 2011-08-25 | 26653.0    |
| 2011-08-26 | 26621.0    |
| 2011-08-27 | 26595.0    |
| 2011-08-28 | 26551.0    |
| 2011-08-29 | 26375.0    |
| 2011-08-30 | 26200.0    |
| 2011-08-31 | 26018.0    |
| 2011-09-01 | 25757.0    |
| 2011-09-02 | 25337.0    |
| 2011-09-03 | 24870.0    |
| 2011-09-04 | 24403.0    |
| 2011-09-05 | 23936.0    |
| 2011-09-06 | 23469.0    |
| 2011-09-07 | 23018.0    |
| 2011-09-08 | 22566.0    |
| 2011-09-09 | 22155.0    |
| 2011-09-10 | 21736.0    |
| 2011-09-11 | 21298.0    |
| 2011-09-12 | 20863.0    |
| 2011-09-13 | 20431.0    |
| 2011-09-14 | 20131.0    |
| 2011-09-15 | 19417.0    |
| 2011-09-16 | 19074.0    |
| 2011-09-17 | 18521.0    |
| 2011-09-18 | 17973.0    |
| 2011-09-19 | 17411.0    |
| 2011-09-20 | 16766.0    |
| 2011-09-21 | 16096.0    |
| 2011-09-22 | 15435.0    |
| 2011-09-23 | 14771.0    |
| 2011-09-24 | 14054.0    |
| 2011-09-25 | 13344.0    |
| 2011-09-26 | 12649.0    |
| 2011-09-27 | 11970.0    |
| 2011-09-28 | 11306.0    |
| 2011-09-29 | 10634.0    |
| 2011-09-30 | 9866.0     |
| 2011-10-01 | 9154.0     |
| 2011-10-02 | 8747.0     |
| 2011-10-03 | 8654.0     |
| 2011-10-04 | 8597.0     |
| 2011-10-05 | 8623.0     |
| 2011-10-06 | 8707.0     |
| 2011-10-07 | 8727.0     |
| 2011-10-08 | 8720.0     |
| 2011-10-09 | 8707.0     |
| 2011-10-10 | 8690.0     |
| 2011-10-11 | 8674.0     |
| 2011-10-12 | 8657.0     |
| 2011-10-13 | 8632.0     |
| 2011-10-14 | 8617.0     |
| 2011-10-15 | 8621.0     |
| 2011-10-16 | 8630.0     |
| 2011-10-17 | 8650.0     |
| 2011-10-18 | 8661.0     |
| 2011-10-19 | 8650.0     |
| 2011-10-20 | 8635.0     |
| 2011-10-21 | 8615.0     |
| 2011-10-22 | 8595.0     |
| 2011-10-23 | 8568.0     |
| 2011-10-24 | 8541.0     |
| 2011-10-25 | 8512.0     |
| 2011-10-26 | 8479.0     |
| 2011-10-27 | 8483.0     |
| 2011-10-28 | 8492.0     |
| 2011-10-29 | 8506.0     |
| 2011-10-30 | 8523.0     |
| 2011-10-31 | 8535.0     |
| 2011-11-01 | 8552.0     |
| 2011-11-02 | 8543.0     |
| 2011-11-03 | 8535.0     |
| 2011-11-04 | 8534.0     |
| 2011-11-05 | 8544.0     |
| 2011-11-06 | 8535.0     |
| 2011-11-07 | 8534.0     |
| 2011-11-08 | 8523.0     |
| 2011-11-09 | 8515.0     |
| 2011-11-10 | 8503.0     |
| 2011-11-11 | 8494.0     |
| 2011-11-12 | 8512.0     |
| 2011-11-13 | 8535.0     |
| 2011-11-14 | 8541.0     |
| 2011-11-15 | 8541.0     |
| 2011-11-16 | 8526.0     |
| 2011-11-17 | 8517.0     |
| 2011-11-18 | 8512.0     |
| 2011-11-19 | 8528.0     |
| 2011-11-20 | 8523.0     |
| 2011-11-21 | 8521.0     |
| 2011-11-22 | 8517.0     |
| 2011-11-23 | 8506.0     |
| 2011-11-24 | 8494.0     |
| 2011-11-25 | 8494.0     |
| 2011-11-26 | 8483.0     |
| 2011-11-27 | 8468.0     |
| 2011-11-28 | 8456.0     |
| 2011-11-29 | 8436.0     |
| 2011-11-30 | 8418.0     |
| 2011-12-01 | 8421.0     |
| 2011-12-02 | 8429.0     |
| 2011-12-03 | 8436.0     |
| 2011-12-04 | 8436.0     |
| 2011-12-05 | 8418.0     |
| 2011-12-06 | 8252.0     |
| 2011-12-07 | 7954.0     |
| 2011-12-08 | 7966.0     |
| 2011-12-09 | 7996.0     |
| 2011-12-10 | 8030.0     |
| 2011-12-11 | 8058.0     |
| 2011-12-12 | 8092.0     |
| 2011-12-13 | 8128.0     |
| 2011-12-14 | 8160.0     |
| 2011-12-15 | 8188.0     |
| 2011-12-16 | 8218.0     |
| 2011-12-17 | 8245.0     |
| 2011-12-18 | 8276.0     |
| 2011-12-19 | 8303.0     |
| 2011-12-20 | 8330.0     |
| 2011-12-21 | 8333.0     |
| 2011-12-22 | 8355.0     |
| 2011-12-23 | 8373.0     |
| 2011-12-24 | 8391.0     |
| 2011-12-25 | 8411.0     |
| 2011-12-26 | 8438.0     |
| 2011-12-27 | 8458.0     |
| 2011-12-28 | 8461.0     |
| 2011-12-29 | 8456.0     |
| 2011-12-30 | 8463.0     |
| 2011-12-31 | 8445.0     |
| 2012-01-01 | 8465.0     |
| 2012-01-02 | 8477.0     |
| 2012-01-03 | 8481.0     |
| 2012-01-04 | 8490.0     |
| 2012-01-05 | 8501.0     |
| 2012-01-06 | 8526.0     |
| 2012-01-07 | 8541.0     |
| 2012-01-08 | 8555.0     |
| 2012-01-09 | 8570.0     |
| 2012-01-10 | 8584.0     |
| 2012-01-11 | 8590.0     |
| 2012-01-12 | 8594.0     |
| 2012-01-13 | 8594.0     |
| 2012-01-14 | 8599.0     |
| 2012-01-15 | 8604.0     |
| 2012-01-16 | 8608.0     |
| 2012-01-17 | 8610.0     |
| 2012-01-18 | 8610.0     |
| 2012-01-19 | 8615.0     |
| 2012-01-20 | 8612.0     |
| 2012-01-21 | 8626.0     |
| 2012-01-22 | 8637.0     |
| 2012-01-23 | 8641.0     |
| 2012-01-24 | 8657.0     |
| 2012-01-25 | 8668.0     |
| 2012-01-26 | 8687.0     |
| 2012-01-27 | 8707.0     |
| 2012-01-28 | 8718.0     |
| 2012-01-29 | 8736.0     |
| 2012-01-30 | 8749.0     |
| 2012-01-31 | 8756.0     |
| 2012-02-01 | 8773.0     |
| 2012-02-02 | 8786.0     |
| 2012-02-03 | 8817.0     |
| 2012-02-04 | 8848.0     |
| 2012-02-05 | 8879.0     |
| 2012-02-06 | 8910.0     |
| 2012-02-07 | 8941.0     |
| 2012-02-08 | 8972.0     |
| 2012-02-09 | 9004.0     |
| 2012-02-10 | 9035.0     |
| 2012-02-11 | 9044.0     |
| 2012-02-12 | 9053.0     |
| 2012-02-13 | 9074.0     |
| 2012-02-14 | 9085.0     |
| 2012-02-15 | 9097.0     |
| 2012-02-16 | 9108.0     |
| 2012-02-17 | 9120.0     |
| 2012-02-18 | 9131.0     |
| 2012-02-19 | 9142.0     |
| 2012-02-20 | 9154.0     |
| 2012-02-21 | 9165.0     |
| 2012-02-22 | 9177.0     |
| 2012-02-23 | 9188.0     |
| 2012-02-24 | 9200.0     |
| 2012-02-25 | 9211.0     |
| 2012-02-26 | 9223.0     |
| 2012-02-27 | 9234.0     |
| 2012-02-28 | 9246.0     |
| 2012-02-29 | 9257.0     |
| 2012-03-01 | 9269.0     |
| 2012-03-02 | 9280.0     |
| 2012-03-03 | 9292.0     |
| 2012-03-04 | 9303.0     |
| 2012-03-05 | 9315.0     |
| 2012-03-06 | 9326.0     |
| 2012-03-07 | 9338.0     |
| 2012-03-08 | 9343.0     |
| 2012-03-09 | 9349.0     |
| 2012-03-10 | 9357.0     |
| 2012-03-11 | 9368.0     |
| 2012-03-12 | 9375.0     |
| 2012-03-13 | 9385.0     |
| 2012-03-14 | 9396.0     |
| 2012-03-15 | 9404.0     |
| 2012-03-16 | 9415.0     |
| 2012-03-17 | 9426.0     |
| 2012-03-18 | 9436.0     |
| 2012-03-19 | 9451.0     |
| 2012-03-20 | 9464.0     |
| 2012-03-21 | 9474.0     |
| 2012-03-22 | 9491.0     |
| 2012-03-23 | 9506.0     |
| 2012-03-24 | 9525.0     |
| 2012-03-25 | 9546.0     |
| 2012-03-26 | 9570.0     |
| 2012-03-27 | 9561.0     |
| 2012-03-28 | 9310.0     |
| 2012-03-29 | 8883.0     |
| 2012-03-30 | 8465.0     |
| 2012-03-31 | 8049.0     |
| 2012-04-01 | 7635.0     |
| 2012-04-02 | 7246.0     |
| 2012-04-03 | 6451.0     |
| 2012-04-04 | 6025.0     |
| 2012-04-05 | 5634.0     |
| 2012-04-06 | 5241.0     |
| 2012-04-07 | 4853.0     |
| 2012-04-08 | 4476.0     |
| 2012-04-09 | 4080.0     |
| 2012-04-10 | 3707.0     |
| 2012-04-11 | 3410.0     |
| 2012-04-12 | 3127.0     |
| 2012-04-13 | 2781.0     |
| 2012-04-14 | 2493.0     |
| 2012-04-15 | 2253.0     |
| 2012-04-16 | 2024.0     |
| 2012-04-17 | 1856.0     |
| 2012-04-18 | 1781.0     |
| 2012-04-19 | 1753.0     |
| 2012-04-20 | 1747.0     |
| 2012-04-21 | 1767.0     |
| 2012-04-22 | 1814.0     |
| 2012-04-23 | 1884.0     |
| 2012-04-24 | 1997.0     |
| 2012-04-25 | 2143.0     |
| 2012-04-26 | 2264.0     |
| 2012-04-27 | 2372.0     |
| 2012-04-28 | 2361.0     |
| 2012-04-29 | 2320.0     |
| 2012-04-30 | 2288.0     |
| 2012-05-01 | 2301.0     |
| 2012-05-02 | 2369.0     |
| 2012-05-03 | 2788.0     |
| 2012-05-04 | 3525.0     |
| 2012-05-05 | 4385.0     |
| 2012-05-06 | 5099.0     |
| 2012-05-07 | 5735.0     |
| 2012-05-08 | 6390.0     |
| 2012-05-09 | 7184.0     |
| 2012-05-10 | 8163.0     |
| 2012-05-11 | 9130.0     |
| 2012-05-12 | 9947.0     |
| 2012-05-13 | 10696.0    |
| 2012-05-14 | 11485.0    |
| 2012-05-15 | 12356.0    |
| 2012-05-16 | 13203.0    |
| 2012-05-17 | 13932.0    |
| 2012-05-18 | 14570.0    |
| 2012-05-19 | 15155.0    |
| 2012-05-20 | 15715.0    |
| 2012-05-21 | 16286.0    |
| 2012-05-22 | 16888.0    |
| 2012-05-23 | 17495.0    |
| 2012-05-24 | 17942.0    |
| 2012-05-25 | 18339.0    |
| 2012-05-26 | 18696.0    |
| 2012-05-27 | 19024.0    |
| 2012-05-28 | 19337.0    |
| 2012-05-29 | 19657.0    |
| 2012-05-30 | 19975.0    |
| 2012-05-31 | 20328.0    |
| 2012-06-01 | 20723.0    |
| 2012-06-02 | 21116.0    |
| 2012-06-03 | 21467.0    |
| 2012-06-04 | 21813.0    |
| 2012-06-05 | 22123.0    |
| 2012-06-06 | 22369.0    |
| 2012-06-07 | 22574.0    |
| 2012-06-08 | 22743.0    |
| 2012-06-09 | 22888.0    |
| 2012-06-10 | 23007.0    |
| 2012-06-11 | 23112.0    |
| 2012-06-12 | 23201.0    |
| 2012-06-13 | 23296.0    |
| 2012-06-14 | 23399.0    |
| 2012-06-15 | 23491.0    |
| 2012-06-16 | 23581.0    |
| 2012-06-17 | 23657.0    |
| 2012-06-18 | 23728.0    |
| 2012-06-19 | 23791.0    |
| 2012-06-20 | 23840.0    |
| 2012-06-21 | 23862.0    |
| 2012-06-22 | 23865.0    |
| 2012-06-23 | 23862.0    |
| 2012-06-24 | 23853.0    |
| 2012-06-25 | 23865.0    |
| 2012-06-26 | 23898.0    |
| 2012-06-27 | 23925.0    |
| 2012-06-28 | 23928.0    |
| 2012-06-29 | 23931.0    |
| 2012-06-30 | 23917.0    |
| 2012-07-01 | 23889.0    |
| 2012-07-02 | 23857.0    |
| 2012-07-03 | 23829.0    |
| 2012-07-04 | 23777.0    |
| 2012-07-05 | 23717.0    |
| 2012-07-06 | 23665.0    |
| 2012-07-07 | 23619.0    |
| 2012-07-08 | 23567.0    |
| 2012-07-09 | 23507.0    |
| 2012-07-10 | 23439.0    |
| 2012-07-11 | 23372.0    |
| 2012-07-12 | 23296.0    |
| 2012-07-13 | 23220.0    |
| 2012-07-14 | 23190.0    |
| 2012-07-15 | 23201.0    |
| 2012-07-16 | 23247.0    |
| 2012-07-17 | 23304.0    |
| 2012-07-18 | 23323.0    |
| 2012-07-19 | 23331.0    |
| 2012-07-20 | 23331.0    |
| 2012-07-21 | 23331.0    |
| 2012-07-22 | 23353.0    |
| 2012-07-23 | 23372.0    |
| 2012-07-24 | 23383.0    |
| 2012-07-25 | 23385.0    |
| 2012-07-26 | 23374.0    |
| 2012-07-27 | 23369.0    |
| 2012-07-28 | 23361.0    |
| 2012-07-29 | 23357.0    |
| 2012-07-30 | 23364.0    |
| 2012-07-31 | 23380.0    |
| 2012-08-01 | 23401.0    |
| 2012-08-02 | 23380.0    |
| 2012-08-03 | 23318.0    |
| 2012-08-04 | 23253.0    |
| 2012-08-05 | 23185.0    |
| 2012-08-06 | 23150.0    |
| 2012-08-07 | 23126.0    |
| 2012-08-08 | 23082.0    |
| 2012-08-09 | 23029.0    |
| 2012-08-10 | 22993.0    |
| 2012-08-11 | 22983.0    |
| 2012-08-12 | 22940.0    |
| 2012-08-13 | 22883.0    |
| 2012-08-14 | 22829.0    |
| 2012-08-15 | 22770.0    |
| 2012-08-16 | 22706.0    |
| 2012-08-17 | 22641.0    |
| 2012-08-18 | 22572.0    |
| 2012-08-19 | 22505.0    |
| 2012-08-20 | 22438.0    |
| 2012-08-21 | 22366.0    |
| 2012-08-22 | 22296.0    |
| 2012-08-23 | 22230.0    |
| 2012-08-24 | 22158.0    |
| 2012-08-25 | 22086.0    |
| 2012-08-26 | 22016.0    |
| 2012-08-27 | 21948.0    |
| 2012-08-28 | 21882.0    |
| 2012-08-29 | 21824.0    |
| 2012-08-30 | 21768.0    |
| 2012-08-31 | 21745.0    |
| 2012-09-01 | 21723.0    |
| 2012-09-02 | 21701.0    |
| 2012-09-03 | 21668.0    |
| 2012-09-04 | 21612.0    |
| 2012-09-05 | 21549.0    |
| 2012-09-06 | 21494.0    |
| 2012-09-07 | 21483.0    |
| 2012-09-08 | 21486.0    |
| 2012-09-09 | 21486.0    |
| 2012-09-10 | 21491.0    |
| 2012-09-11 | 21494.0    |
| 2012-09-12 | 21483.0    |
| 2012-09-13 | 21483.0    |
| 2012-09-14 | 21483.0    |
| 2012-09-15 | 21486.0    |
| 2012-09-16 | 21486.0    |
| 2012-09-17 | 21486.0    |
| 2012-09-18 | 21486.0    |
| 2012-09-19 | 21486.0    |
| 2012-09-20 | 21483.0    |
| 2012-09-21 | 21478.0    |
| 2012-09-22 | 21475.0    |
| 2012-09-23 | 21467.0    |
| 2012-09-24 | 21475.0    |
| 2012-09-25 | 21502.0    |
| 2012-09-26 | 21528.0    |
| 2012-09-27 | 21549.0    |
| 2012-09-28 | 21560.0    |
| 2012-09-29 | 21567.0    |
| 2012-09-30 | 21570.0    |
| 2012-10-01 | 21570.0    |
| 2012-10-02 | 21567.0    |
| 2012-10-03 | 21565.0    |
| 2012-10-04 | 21557.0    |
| 2012-10-05 | 21549.0    |
| 2012-10-06 | 21533.0    |
| 2012-10-07 | 21531.0    |
| 2012-10-08 | 21523.0    |
| 2012-10-09 | 21515.0    |
| 2012-10-10 | 21504.0    |
| 2012-10-11 | 21499.0    |
| 2012-10-12 | 21509.0    |
| 2012-10-13 | 21523.0    |
| 2012-10-14 | 21533.0    |
| 2012-10-15 | 21538.0    |
| 2012-10-16 | 21544.0    |
| 2012-10-17 | 21538.0    |
| 2012-10-18 | 21449.0    |
| 2012-10-19 | 21061.0    |
| 2012-10-20 | 20671.0    |
| 2012-10-21 | 20285.0    |
| 2012-10-22 | 19865.0    |
| 2012-10-23 | 19395.0    |
| 2012-10-24 | 18922.0    |
| 2012-10-25 | 18442.0    |
| 2012-10-26 | 17976.0    |
| 2012-10-27 | 17519.0    |
| 2012-10-28 | 17066.0    |
| 2012-10-29 | 16624.0    |
| 2012-10-30 | 16183.0    |
| 2012-10-31 | 15745.0    |
| 2012-11-01 | 15283.0    |
| 2012-11-02 | 14808.0    |
| 2012-11-03 | 14340.0    |
| 2012-11-04 | 13876.0    |
| 2012-11-05 | 13410.0    |
| 2012-11-06 | 12939.0    |
| 2012-11-07 | 12456.0    |
| 2012-11-08 | 11980.0    |
| 2012-11-09 | 11537.0    |
| 2012-11-10 | 11074.0    |
| 2012-11-11 | 10626.0    |
| 2012-11-12 | 10200.0    |
| 2012-11-13 | 9746.0     |
| 2012-11-14 | 9278.0     |
| 2012-11-15 | 8804.0     |
| 2012-11-16 | 8615.0     |
| 2012-11-17 | 8634.0     |
| 2012-11-18 | 8650.0     |
| 2012-11-19 | 8665.0     |
| 2012-11-20 | 8676.0     |
| 2012-11-21 | 8687.0     |
| 2012-11-22 | 8692.0     |
| 2012-11-23 | 8699.0     |
| 2012-11-24 | 8701.0     |
| 2012-11-25 | 8705.0     |
| 2012-11-26 | 8699.0     |
| 2012-11-27 | 8699.0     |
| 2012-11-28 | 8701.0     |
| 2012-11-29 | 8705.0     |
| 2012-11-30 | 8707.0     |
| 2012-12-01 | 8712.0     |
| 2012-12-02 | 8725.0     |
| 2012-12-03 | 8725.0     |
| 2012-12-04 | 8734.0     |
| 2012-12-05 | 8745.0     |
| 2012-12-06 | 8751.0     |
| 2012-12-07 | 8751.0     |
| 2012-12-08 | 8751.0     |
| 2012-12-09 | 8749.0     |
| 2012-12-10 | 8753.0     |
| 2012-12-11 | 8764.0     |
| 2012-12-12 | 8773.0     |
| 2012-12-13 | 8780.0     |
| 2012-12-14 | 8789.0     |
| 2012-12-15 | 8797.0     |
| 2012-12-16 | 8804.0     |
| 2012-12-17 | 8822.0     |
| 2012-12-18 | 8832.0     |
| 2012-12-19 | 8839.0     |
| 2012-12-20 | 8850.0     |
| 2012-12-21 | 8863.0     |
| 2012-12-22 | 8872.0     |
| 2012-12-23 | 8885.0     |
| 2012-12-24 | 8891.0     |
| 2012-12-25 | 8902.0     |
| 2012-12-26 | 8909.0     |
| 2012-12-27 | 8915.0     |
| 2012-12-28 | 8918.0     |
| 2012-12-29 | 8924.0     |
| 2012-12-30 | 8927.0     |
| 2012-12-31 | 8929.0     |
| 2013-01-01 | 8929.0     |
| 2013-01-02 | 8929.0     |
| 2013-01-03 | 8929.0     |
| 2013-01-04 | 8929.0     |
| 2013-01-05 | 8924.0     |
| 2013-01-06 | 8922.0     |
| 2013-01-07 | 8920.0     |
| 2013-01-08 | 8916.0     |
| 2013-01-09 | 8913.0     |
| 2013-01-10 | 8916.0     |
| 2013-01-11 | 8909.0     |
| 2013-01-12 | 8909.0     |
| 2013-01-13 | 8905.0     |
| 2013-01-14 | 8903.0     |
| 2013-01-15 | 8900.0     |
| 2013-01-16 | 8902.0     |
| 2013-01-17 | 8900.0     |
| 2013-01-18 | 8896.0     |
| 2013-01-19 | 8891.0     |
| 2013-01-20 | 8883.0     |
| 2013-01-21 | 8879.0     |
| 2013-01-22 | 8872.0     |
| 2013-01-23 | 8865.0     |
| 2013-01-24 | 8857.0     |
| 2013-01-25 | 8852.0     |
| 2013-01-26 | 8847.0     |
| 2013-01-27 | 8844.0     |
| 2013-01-28 | 8830.0     |
| 2013-01-29 | 8824.0     |
| 2013-01-30 | 8830.0     |
| 2013-01-31 | 8828.0     |
| 2013-02-01 | 8820.0     |
| 2013-02-02 | 8817.0     |
| 2013-02-03 | 8811.0     |
| 2013-02-04 | 8809.0     |
| 2013-02-05 | 8798.0     |
| 2013-02-06 | 8791.0     |
| 2013-02-07 | 8784.0     |
| 2013-02-08 | 8778.0     |
| 2013-02-09 | 8775.0     |
| 2013-02-10 | 8769.0     |
| 2013-02-11 | 8767.0     |
| 2013-02-12 | 8764.0     |
| 2013-02-13 | 8756.0     |
| 2013-02-14 | 8749.0     |
| 2013-02-15 | 8743.0     |
| 2013-02-16 | 8734.0     |
| 2013-02-17 | 8721.0     |
| 2013-02-18 | 8712.0     |
| 2013-02-19 | 8705.0     |
| 2013-02-20 | 8698.0     |
| 2013-02-21 | 8681.0     |
| 2013-02-22 | 8668.0     |
| 2013-02-23 | 8659.0     |
| 2013-02-24 | 8654.0     |
| 2013-02-25 | 8643.0     |
| 2013-02-26 | 8630.0     |
| 2013-02-27 | 8621.0     |
| 2013-02-28 | 8615.0     |
| 2013-03-01 | 8608.0     |
| 2013-03-02 | 8601.0     |
| 2013-03-03 | 8595.0     |
| 2013-03-04 | 8583.0     |
| 2013-03-05 | 8572.0     |
| 2013-03-06 | 8564.0     |
| 2013-03-07 | 8557.0     |
| 2013-03-08 | 8550.0     |
| 2013-03-09 | 8541.0     |
| 2013-03-10 | 8535.0     |
| 2013-03-11 | 8525.0     |
| 2013-03-12 | 8514.0     |
| 2013-03-13 | 8506.0     |
| 2013-03-14 | 8501.0     |
| 2013-03-15 | 8499.0     |
| 2013-03-16 | 8496.0     |
| 2013-03-17 | 8490.0     |
| 2013-03-18 | 8483.0     |
| 2013-03-19 | 8472.0     |
| 2013-03-20 | 8467.0     |
| 2013-03-21 | 8459.0     |
| 2013-03-22 | 8445.0     |
| 2013-03-23 | 8432.0     |
| 2013-03-24 | 8427.0     |
| 2013-03-25 | 8420.0     |
| 2013-03-26 | 8414.0     |
| 2013-03-27 | 8409.0     |
| 2013-03-28 | 8402.0     |
| 2013-03-29 | 8394.0     |
| 2013-03-30 | 8389.0     |
| 2013-03-31 | 8384.0     |
| 2013-04-01 | 8387.0     |
| 2013-04-02 | 8387.0     |
| 2013-04-03 | 8387.0     |
| 2013-04-04 | 8394.0     |
| 2013-04-05 | 8405.0     |
| 2013-04-06 | 8409.0     |
| 2013-04-07 | 8411.0     |
| 2013-04-08 | 8427.0     |
| 2013-04-09 | 8445.0     |
| 2013-04-10 | 8454.0     |
| 2013-04-11 | 8465.0     |
| 2013-04-12 | 8477.0     |
| 2013-04-13 | 8499.0     |
| 2013-04-14 | 8506.0     |
| 2013-04-15 | 8525.0     |
| 2013-04-16 | 8539.0     |
| 2013-04-17 | 8548.0     |
| 2013-04-18 | 8555.0     |
| 2013-04-19 | 8563.0     |
| 2013-04-20 | 8568.0     |
| 2013-04-21 | 8572.0     |
| 2013-04-22 | 8539.0     |
| 2013-04-23 | 8260.0     |
| 2013-04-24 | 7821.0     |
| 2013-04-25 | 7395.0     |
| 2013-04-26 | 6996.0     |
| 2013-04-27 | 6623.0     |
| 2013-04-28 | 6285.0     |
| 2013-04-29 | 5996.0     |
| 2013-04-30 | 5667.0     |
| 2013-05-01 | 5286.0     |
| 2013-05-02 | 4892.0     |
| 2013-05-03 | 4516.0     |
| 2013-05-04 | 4174.0     |
| 2013-05-05 | 3848.0     |
| 2013-05-06 | 3577.0     |
| 2013-05-07 | 3339.0     |
| 2013-05-08 | 3123.0     |
| 2013-05-09 | 2935.0     |
| 2013-05-10 | 2819.0     |
| 2013-05-11 | 2794.0     |
| 2013-05-12 | 2876.0     |
| 2013-05-13 | 3107.0     |
| 2013-05-14 | 3602.0     |
| 2013-05-15 | 4418.0     |
| 2013-05-16 | 5315.0     |
| 2013-05-17 | 6251.0     |
| 2013-05-18 | 7053.0     |
| 2013-05-19 | 7727.0     |
| 2013-05-20 | 8362.0     |
| 2013-05-21 | 8998.0     |
| 2013-05-22 | 9765.0     |
| 2013-05-23 | 10743.0    |
| 2013-05-24 | 11851.0    |
| 2013-05-25 | 13008.0    |
| 2013-05-26 | 14263.0    |
| 2013-05-27 | 15478.0    |
| 2013-05-28 | 16582.0    |
| 2013-05-29 | 17378.0    |
| 2013-05-30 | 17988.0    |
| 2013-05-31 | 18479.0    |
| 2013-06-01 | 18967.0    |
| 2013-06-02 | 19624.0    |
| 2013-06-03 | 20532.0    |
| 2013-06-04 | 21433.0    |
| 2013-06-05 | 22374.0    |
| 2013-06-06 | 23331.0    |
| 2013-06-07 | 24306.0    |
| 2013-06-08 | 25320.0    |
| 2013-06-09 | 26290.0    |
| 2013-06-10 | 27053.0    |
| 2013-06-11 | 27511.0    |
| 2013-06-12 | 27691.0    |
| 2013-06-13 | 27768.0    |
| 2013-06-14 | 27786.0    |
| 2013-06-15 | 27686.0    |
| 2013-06-16 | 27511.0    |
| 2013-06-17 | 27299.0    |
| 2013-06-18 | 27038.0    |
| 2013-06-19 | 26764.0    |
| 2013-06-20 | 26615.0    |
| 2013-06-21 | 26551.0    |
| 2013-06-22 | 26473.0    |
| 2013-06-23 | 26380.0    |
| 2013-06-24 | 26304.0    |
| 2013-06-25 | 26319.0    |
| 2013-06-26 | 26374.0    |
| 2013-06-27 | 26417.0    |
| 2013-06-28 | 26446.0    |
| 2013-06-29 | 26475.0    |
| 2013-06-30 | 26487.0    |
| 2013-07-01 | 26487.0    |
| 2013-07-02 | 26473.0    |
| 2013-07-03 | 26446.0    |
| 2013-07-04 | 26426.0    |
| 2013-07-05 | 26414.0    |
| 2013-07-06 | 26394.0    |
| 2013-07-07 | 26446.0    |
| 2013-07-08 | 26470.0    |
| 2013-07-09 | 26441.0    |
| 2013-07-10 | 26388.0    |
| 2013-07-11 | 26322.0    |
| 2013-07-12 | 26339.0    |
| 2013-07-13 | 26374.0    |
| 2013-07-14 | 26400.0    |
| 2013-07-15 | 26400.0    |
| 2013-07-16 | 26406.0    |
| 2013-07-17 | 26467.0    |
| 2013-07-18 | 26545.0    |
| 2013-07-19 | 26571.0    |
| 2013-07-20 | 26571.0    |
| 2013-07-21 | 26566.0    |
| 2013-07-22 | 26554.0    |
| 2013-07-23 | 26539.0    |
| 2013-07-24 | 26525.0    |
| 2013-07-25 | 26516.0    |
| 2013-07-26 | 26499.0    |
| 2013-07-27 | 26470.0    |
| 2013-07-28 | 26438.0    |
| 2013-07-29 | 26380.0    |
| 2013-07-30 | 26298.0    |
| 2013-07-31 | 26206.0    |
| 2013-08-01 | 26110.0    |
| 2013-08-02 | 26021.0    |
| 2013-08-03 | 25926.0    |
| 2013-08-04 | 25820.0    |
| 2013-08-05 | 25719.0    |
| 2013-08-06 | 25613.0    |
| 2013-08-07 | 25508.0    |
| 2013-08-08 | 25408.0    |
| 2013-08-09 | 25300.0    |
| 2013-08-10 | 25195.0    |
| 2013-08-11 | 25085.0    |
| 2013-08-12 | 24992.0    |
| 2013-08-13 | 24899.0    |
| 2013-08-14 | 24809.0    |
| 2013-08-15 | 24713.0    |
| 2013-08-16 | 24615.0    |
| 2013-08-17 | 24520.0    |
| 2013-08-18 | 24423.0    |
| 2013-08-19 | 24328.0    |
| 2013-08-20 | 24242.0    |
| 2013-08-21 | 24159.0    |
| 2013-08-22 | 24063.0    |
| 2013-08-23 | 23986.0    |
| 2013-08-24 | 23925.0    |
| 2013-08-25 | 23862.0    |
| 2013-08-26 | 23785.0    |
| 2013-08-27 | 23720.0    |
| 2013-08-28 | 23643.0    |
| 2013-08-29 | 23586.0    |
| 2013-08-30 | 23586.0    |
| 2013-08-31 | 23583.0    |
| 2013-09-01 | 23575.0    |
| 2013-09-02 | 23575.0    |
| 2013-09-03 | 23567.0    |
| 2013-09-04 | 23559.0    |
| 2013-09-05 | 23575.0    |
| 2013-09-06 | 23583.0    |
| 2013-09-07 | 23583.0    |
| 2013-09-08 | 23583.0    |
| 2013-09-09 | 23602.0    |
| 2013-09-10 | 23643.0    |
| 2013-09-11 | 23722.0    |
| 2013-09-12 | 23889.0    |
| 2013-09-13 | 24068.0    |
| 2013-09-14 | 24267.0    |
| 2013-09-15 | 24490.0    |
| 2013-09-16 | 24654.0    |
| 2013-09-17 | 24885.0    |
| 2013-09-18 | 25110.0    |
| 2013-09-19 | 25258.0    |
| 2013-09-20 | 25385.0    |
| 2013-09-21 | 25505.0    |
| 2013-09-22 | 25659.0    |
| 2013-09-23 | 25814.0    |
| 2013-09-24 | 25935.0    |
| 2013-09-25 | 26053.0    |
| 2013-09-26 | 26188.0    |
| 2013-09-27 | 26329.0    |
| 2013-09-28 | 26467.0    |
| 2013-09-29 | 26605.0    |
| 2013-09-30 | 26743.0    |
| 2013-10-01 | 26881.0    |
| 2013-10-02 | 27009.0    |
| 2013-10-03 | 27129.0    |
| 2013-10-04 | 27241.0    |
| 2013-10-05 | 27355.0    |
| 2013-10-06 | 27467.0    |
| 2013-10-07 | 27570.0    |
| 2013-10-08 | 27668.0    |
| 2013-10-09 | 27754.0    |
| 2013-10-10 | 27866.0    |
| 2013-10-11 | 27967.0    |
| 2013-10-12 | 28062.0    |
| 2013-10-13 | 28175.0    |
| 2013-10-14 | 28283.0    |
| 2013-10-15 | 28379.0    |
| 2013-10-16 | 28469.0    |
| 2013-10-17 | 28556.0    |
| 2013-10-18 | 28640.0    |
| 2013-10-19 | 28718.0    |
| 2013-10-20 | 28797.0    |
| 2013-10-21 | 28869.0    |
| 2013-10-22 | 28942.0    |
| 2013-10-23 | 29012.0    |
| 2013-10-24 | 29085.0    |
| 2013-10-25 | 29157.0    |
| 2013-10-26 | 29221.0    |
| 2013-10-27 | 29279.0    |
| 2013-10-28 | 29355.0    |
| 2013-10-29 | 29432.0    |
| 2013-10-30 | 29493.0    |
| 2013-10-31 | 29569.0    |
| 2013-11-01 | 29637.0    |
| 2013-11-02 | 29695.0    |
| 2013-11-03 | 29750.0    |
| 2013-11-04 | 29790.0    |
| 2013-11-05 | 29830.0    |
| 2013-11-06 | 29882.0    |
| 2013-11-07 | 29937.0    |
| 2013-11-08 | 29996.0    |
| 2013-11-09 | 30042.0    |
| 2013-11-10 | 30082.0    |
| 2013-11-11 | 30125.0    |
| 2013-11-12 | 30153.0    |
| 2013-11-13 | 30137.0    |
| 2013-11-14 | 29913.0    |
| 2013-11-15 | 29453.0    |
| 2013-11-16 | 28939.0    |
| 2013-11-17 | 28451.0    |
| 2013-11-18 | 27958.0    |
| 2013-11-19 | 27464.0    |
| 2013-11-20 | 26968.0    |
| 2013-11-21 | 26473.0    |
| 2013-11-22 | 25969.0    |
| 2013-11-23 | 25471.0    |
| 2013-11-24 | 24983.0    |
| 2013-11-25 | 24478.0    |
| 2013-11-26 | 23972.0    |
| 2013-11-27 | 23469.0    |
| 2013-11-28 | 22956.0    |
| 2013-11-29 | 22449.0    |
| 2013-11-30 | 21940.0    |
| 2013-12-01 | 21446.0    |
| 2013-12-02 | 20926.0    |
| 2013-12-03 | 20416.0    |
| 2013-12-04 | 19898.0    |
| 2013-12-05 | 19365.0    |
| 2013-12-06 | 18847.0    |
| 2013-12-07 | 18349.0    |
| 2013-12-08 | 17848.0    |
| 2013-12-09 | 17345.0    |
| 2013-12-10 | 16839.0    |
| 2013-12-11 | 16328.0    |
| 2013-12-12 | 15818.0    |
| 2013-12-13 | 15294.0    |
| 2013-12-14 | 14782.0    |
| 2013-12-15 | 14274.0    |
| 2013-12-16 | 13752.0    |
| 2013-12-17 | 13231.0    |
| 2013-12-18 | 12710.0    |
| 2013-12-19 | 12197.0    |
| 2013-12-20 | 11680.0    |
| 2013-12-21 | 11173.0    |
| 2013-12-22 | 10683.0    |
| 2013-12-23 | 10204.0    |
| 2013-12-24 | 9694.0     |
| 2013-12-25 | 9175.0     |
| 2013-12-26 | 8720.0     |
| 2013-12-27 | 8740.0     |
| 2013-12-28 | 8764.0     |
| 2013-12-29 | 8786.0     |
| 2013-12-30 | 8804.0     |
| 2013-12-31 | 8826.0     |
| 2014-01-01 | 8844.0     |
| 2014-01-02 | 8867.0     |
| 2014-01-03 | 8885.0     |
| 2014-01-04 | 8898.0     |
| 2014-01-05 | 8915.0     |
| 2014-01-06 | 8937.0     |
| 2014-01-07 | 8955.0     |
| 2014-01-08 | 8970.0     |
| 2014-01-09 | 8985.0     |
| 2014-01-10 | 9007.0     |
| 2014-01-11 | 9027.0     |
| 2014-01-12 | 9052.0     |
| 2014-01-13 | 9074.0     |
| 2014-01-14 | 9100.0     |
| 2014-01-15 | 9122.0     |
| 2014-01-16 | 9141.0     |
| 2014-01-17 | 9162.0     |
| 2014-01-18 | 9175.0     |
| 2014-01-19 | 9190.0     |
| 2014-01-20 | 9203.0     |
| 2014-01-21 | 9214.0     |
| 2014-01-22 | 9221.0     |
| 2014-01-23 | 9227.0     |
| 2014-01-24 | 9238.0     |
| 2014-01-25 | 9249.0     |
| 2014-01-26 | 9261.0     |
| 2014-01-27 | 9268.0     |
| 2014-01-28 | 9276.0     |
| 2014-01-29 | 9291.0     |
| 2014-01-30 | 9296.0     |
| 2014-01-31 | 9306.0     |
| 2014-02-01 | 9310.0     |
| 2014-02-02 | 9321.0     |
| 2014-02-03 | 9332.0     |
| 2014-02-04 | 9349.0     |
| 2014-02-05 | 9357.0     |
| 2014-02-06 | 9368.0     |
| 2014-02-07 | 9381.0     |
| 2014-02-08 | 9406.0     |
| 2014-02-09 | 9426.0     |
| 2014-02-10 | 9449.0     |
| 2014-02-11 | 9466.0     |
| 2014-02-12 | 9491.0     |
| 2014-02-13 | 9513.0     |
| 2014-02-14 | 9536.0     |
| 2014-02-15 | 9557.0     |
| 2014-02-16 | 9578.0     |
| 2014-02-17 | 9597.0     |
| 2014-02-18 | 9614.0     |
| 2014-02-19 | 9622.0     |
| 2014-02-20 | 9641.0     |
| 2014-02-21 | 9654.0     |
| 2014-02-22 | 9671.0     |
| 2014-02-23 | 9683.0     |
| 2014-02-24 | 9692.0     |
| 2014-02-25 | 9694.0     |
| 2014-02-26 | 9700.0     |
| 2014-02-27 | 9711.0     |
| 2014-02-28 | 9721.0     |
| 2014-03-01 | 9736.0     |
| 2014-03-02 | 9748.0     |
| 2014-03-03 | 9757.0     |
| 2014-03-04 | 9769.0     |
| 2014-03-05 | 9776.0     |
| 2014-03-06 | 9782.0     |
| 2014-03-07 | 9788.0     |
| 2014-03-08 | 9795.0     |
| 2014-03-09 | 9801.0     |
| 2014-03-10 | 9808.0     |
| 2014-03-11 | 9810.0     |
| 2014-03-12 | 9817.0     |
| 2014-03-13 | 9830.0     |
| 2014-03-14 | 9838.0     |
| 2014-03-15 | 9838.0     |
| 2014-03-16 | 9851.0     |
| 2014-03-17 | 9795.0     |
| 2014-03-18 | 9491.0     |
| 2014-03-19 | 8935.0     |
| 2014-03-20 | 8376.0     |
| 2014-03-21 | 7815.0     |
| 2014-03-22 | 7255.0     |
| 2014-03-23 | 6696.0     |
| 2014-03-24 | 6132.0     |
| 2014-03-25 | 5574.0     |
| 2014-03-26 | 5010.0     |
| 2014-03-27 | 4407.0     |
| 2014-03-28 | 3838.0     |
| 2014-03-29 | 3333.0     |
| 2014-03-30 | 2889.0     |
| 2014-03-31 | 2520.0     |
| 2014-04-01 | 2226.0     |
| 2014-04-02 | 1934.0     |
| 2014-04-03 | 1753.0     |
| 2014-04-04 | 1692.0     |
| 2014-04-05 | 1673.0     |
| 2014-04-06 | 1664.0     |
| 2014-04-07 | 1669.0     |
| 2014-04-08 | 1683.0     |
| 2014-04-09 | 1703.0     |
| 2014-04-10 | 1721.0     |
| 2014-04-11 | 1738.0     |
| 2014-04-12 | 1753.0     |
| 2014-04-13 | 1742.0     |
| 2014-04-14 | 1731.0     |
| 2014-04-15 | 1730.0     |
| 2014-04-16 | 1731.0     |
| 2014-04-17 | 1739.0     |
| 2014-04-18 | 1761.0     |
| 2014-04-19 | 1782.0     |
| 2014-04-20 | 1812.0     |
| 2014-04-21 | 1847.0     |
| 2014-04-22 | 1893.0     |
| 2014-04-23 | 1914.0     |
| 2014-04-24 | 1902.0     |
| 2014-04-25 | 1899.0     |
| 2014-04-26 | 1899.0     |
| 2014-04-27 | 1873.0     |
| 2014-04-28 | 1844.0     |
| 2014-04-29 | 1824.0     |
| 2014-04-30 | 1809.0     |
| 2014-05-01 | 1805.0     |
| 2014-05-02 | 1836.0     |
| 2014-05-03 | 1906.0     |
| 2014-05-04 | 2039.0     |
| 2014-05-05 | 2216.0     |
| 2014-05-06 | 2363.0     |
| 2014-05-07 | 2405.0     |
| 2014-05-08 | 2368.0     |
| 2014-05-09 | 2300.0     |
| 2014-05-10 | 2217.0     |
| 2014-05-11 | 2131.0     |
| 2014-05-12 | 2052.0     |
| 2014-05-13 | 1997.0     |
| 2014-05-14 | 1969.0     |
| 2014-05-15 | 2010.0     |
| 2014-05-16 | 2154.0     |
| 2014-05-17 | 2411.0     |
| 2014-05-18 | 2875.0     |
| 2014-05-19 | 3592.0     |
| 2014-05-20 | 4463.0     |
| 2014-05-21 | 5378.0     |
| 2014-05-22 | 6296.0     |
| 2014-05-23 | 7265.0     |
| 2014-05-24 | 8149.0     |
| 2014-05-25 | 9102.0     |
| 2014-05-26 | 10534.0    |
| 2014-05-27 | 12466.0    |
| 2014-05-28 | 14747.0    |
| 2014-05-29 | 17054.0    |
| 2014-05-30 | 19191.0    |
| 2014-05-31 | 21145.0    |
| 2014-06-01 | 22894.0    |
| 2014-06-02 | 24375.0    |
| 2014-06-03 | 25739.0    |
| 2014-06-04 | 26910.0    |
| 2014-06-05 | 27813.0    |
| 2014-06-06 | 28694.0    |
| 2014-06-07 | 29450.0    |
| 2014-06-08 | 30122.0    |
| 2014-06-09 | 30483.0    |
| 2014-06-10 | 30732.0    |
| 2014-06-11 | 30576.0    |
| 2014-06-12 | 30934.0    |
| 2014-06-13 | 31272.0    |
| 2014-06-14 | 31391.0    |
| 2014-06-15 | 31417.0    |
| 2014-06-16 | 31401.0    |
| 2014-06-17 | 31319.0    |
| 2014-06-18 | 31256.0    |
| 2014-06-19 | 31162.0    |
| 2014-06-20 | 31059.0    |
| 2014-06-21 | 30968.0    |
| 2014-06-22 | 30859.0    |
| 2014-06-23 | 30719.0    |
| 2014-06-24 | 30570.0    |
| 2014-06-25 | 30406.0    |
| 2014-06-26 | 30224.0    |
| 2014-06-27 | 30054.0    |
| 2014-06-28 | 29844.0    |
| 2014-06-29 | 29615.0    |
| 2014-06-30 | 29340.0    |
| 2014-07-01 | 29015.0    |
| 2014-07-02 | 28670.0    |
| 2014-07-03 | 28328.0    |
| 2014-07-04 | 27985.0    |
| 2014-07-05 | 27629.0    |
| 2014-07-06 | 27261.0    |
| 2014-07-07 | 26880.0    |
| 2014-07-08 | 26496.0    |
| 2014-07-09 | 26162.0    |
| 2014-07-10 | 26087.0    |
| 2014-07-11 | 26301.0    |
| 2014-07-12 | 26342.0    |
| 2014-07-13 | 26330.0    |
| 2014-07-14 | 26293.0    |
| 2014-07-15 | 26238.0    |
| 2014-07-16 | 26171.0    |
| 2014-07-17 | 26113.0    |
| 2014-07-18 | 26056.0    |
| 2014-07-19 | 25963.0    |
| 2014-07-20 | 25869.0    |
| 2014-07-21 | 25814.0    |
| 2014-07-22 | 25814.0    |
| 2014-07-23 | 25828.0    |
| 2014-07-24 | 25834.0    |
| 2014-07-25 | 25823.0    |
| 2014-07-26 | 25814.0    |
| 2014-07-27 | 25808.0    |
| 2014-07-28 | 25817.0    |
| 2014-07-29 | 25894.0    |
| 2014-07-30 | 26050.0    |
| 2014-07-31 | 26241.0    |
| 2014-08-01 | 26374.0    |
| 2014-08-02 | 26473.0    |
| 2014-08-03 | 26554.0    |
| 2014-08-04 | 26612.0    |
| 2014-08-05 | 26624.0    |
| 2014-08-06 | 26612.0    |
| 2014-08-07 | 26571.0    |
| 2014-08-08 | 26536.0    |
| 2014-08-09 | 26481.0    |
| 2014-08-10 | 26426.0    |
| 2014-08-11 | 26371.0    |
| 2014-08-12 | 26313.0    |
| 2014-08-13 | 26252.0    |
| 2014-08-14 | 26194.0    |
| 2014-08-15 | 26128.0    |
| 2014-08-16 | 26053.0    |
| 2014-08-17 | 25966.0    |
| 2014-08-18 | 25946.0    |
| 2014-08-19 | 25975.0    |
| 2014-08-20 | 26033.0    |
| 2014-08-21 | 26073.0    |
| 2014-08-22 | 26119.0    |
| 2014-08-23 | 26319.0    |
| 2014-08-24 | 26455.0    |
| 2014-08-25 | 26685.0    |
| 2014-08-26 | 26764.0    |
| 2014-08-27 | 26752.0    |
| 2014-08-28 | 26726.0    |
| 2014-08-29 | 26667.0    |
| 2014-08-30 | 26609.0    |
| 2014-08-31 | 26536.0    |
| 2014-09-01 | 26438.0    |
| 2014-09-02 | 26096.0    |
| 2014-09-03 | 25757.0    |
| 2014-09-04 | 25317.0    |
| 2014-09-05 | 24885.0    |
| 2014-09-06 | 24448.0    |
| 2014-09-07 | 24021.0    |
| 2014-09-08 | 23594.0    |
| 2014-09-09 | 23350.0    |
| 2014-09-10 | 23018.0    |
| 2014-09-11 | 22625.0    |
| 2014-09-12 | 22211.0    |
| 2014-09-13 | 21781.0    |
| 2014-09-14 | 21347.0    |
| 2014-09-15 | 20905.0    |
| 2014-09-16 | 20449.0    |
| 2014-09-17 | 19995.0    |
| 2014-09-18 | 19546.0    |
| 2014-09-19 | 19091.0    |
| 2014-09-20 | 18632.0    |
| 2014-09-21 | 18209.0    |
| 2014-09-22 | 17804.0    |
| 2014-09-23 | 17359.0    |
| 2014-09-24 | 16904.0    |
| 2014-09-25 | 16443.0    |
| 2014-09-26 | 15977.0    |
| 2014-09-27 | 15763.0    |
| 2014-09-28 | 16594.0    |
| 2014-09-29 | 16946.0    |
| 2014-09-30 | 17085.0    |
| 2014-10-01 | 17120.0    |
| 2014-10-02 | 17071.0    |
| 2014-10-03 | 16965.0    |
| 2014-10-04 | 16827.0    |
| 2014-10-05 | 16666.0    |
| 2014-10-06 | 16476.0    |
| 2014-10-07 | 16259.0    |
| 2014-10-08 | 16014.0    |
| 2014-10-09 | 15752.0    |
| 2014-10-10 | 15469.0    |
| 2014-10-11 | 15175.0    |
| 2014-10-12 | 14889.0    |
| 2014-10-13 | 14603.0    |
| 2014-10-14 | 14311.0    |
| 2014-10-15 | 14014.0    |
| 2014-10-16 | 13700.0    |
| 2014-10-17 | 13372.0    |
| 2014-10-18 | 13032.0    |
| 2014-10-19 | 12679.0    |
| 2014-10-20 | 12317.0    |
| 2014-10-21 | 11965.0    |
| 2014-10-22 | 11596.0    |
| 2014-10-23 | 11215.0    |
| 2014-10-24 | 10829.0    |
| 2014-10-25 | 10433.0    |
| 2014-10-26 | 10043.0    |
| 2014-10-27 | 9626.0     |
| 2014-10-28 | 9201.0     |
| 2014-10-29 | 8773.0     |
| 2014-10-30 | 8340.0     |
| 2014-10-31 | 8272.0     |
| 2014-11-01 | 8420.0     |
| 2014-11-02 | 8566.0     |
| 2014-11-03 | 8696.0     |
| 2014-11-04 | 8809.0     |
| 2014-11-05 | 8931.0     |
| 2014-11-06 | 9048.0     |
| 2014-11-07 | 9163.0     |
| 2014-11-08 | 9276.0     |
| 2014-11-09 | 9385.0     |
| 2014-11-10 | 9487.0     |
| 2014-11-11 | 9568.0     |
| 2014-11-12 | 9633.0     |
| 2014-11-13 | 9683.0     |
| 2014-11-14 | 9784.0     |
| 2014-11-15 | 9876.0     |
| 2014-11-16 | 9945.0     |
| 2014-11-17 | 10025.0    |
| 2014-11-18 | 10106.0    |
| 2014-11-19 | 10187.0    |
| 2014-11-20 | 10269.0    |
| 2014-11-21 | 10341.0    |
| 2014-11-22 | 10414.0    |
| 2014-11-23 | 10497.0    |
| 2014-11-24 | 10578.0    |
| 2014-11-25 | 10669.0    |
| 2014-11-26 | 10753.0    |
| 2014-11-27 | 10836.0    |
| 2014-11-28 | 10911.0    |
| 2014-11-29 | 10981.0    |
| 2014-11-30 | 11052.0    |
| 2014-12-01 | 11116.0    |
| 2014-12-02 | 11177.0    |
| 2014-12-03 | 11243.0    |
| 2014-12-04 | 11308.0    |
| 2014-12-05 | 11368.0    |
| 2014-12-06 | 11430.0    |
| 2014-12-07 | 11485.0    |
| 2014-12-08 | 11537.0    |
| 2014-12-09 | 11589.0    |
| 2014-12-10 | 11640.0    |
| 2014-12-11 | 11691.0    |
| 2014-12-12 | 11737.0    |
| 2014-12-13 | 11792.0    |
| 2014-12-14 | 11837.0    |
| 2014-12-15 | 11876.0    |
| 2014-12-16 | 11931.0    |
| 2014-12-17 | 11980.0    |
| 2014-12-18 | 12023.0    |
| 2014-12-19 | 12066.0    |
| 2014-12-20 | 12111.0    |
| 2014-12-21 | 12166.0    |
| 2014-12-22 | 12220.0    |
| 2014-12-23 | 12269.0    |
| 2014-12-24 | 12327.0    |
| 2014-12-25 | 12387.0    |
| 2014-12-26 | 12439.0    |
| 2014-12-27 | 12483.0    |
| 2014-12-28 | 12533.0    |
| 2014-12-29 | 12583.0    |
| 2014-12-30 | 12631.0    |
| 2014-12-31 | 12670.0    |
| 2015-01-01 | 12714.0    |
| 2015-01-02 | 12756.0    |
| 2015-01-03 | 12796.0    |
| 2015-01-04 | 12831.0    |
| 2015-01-05 | 12871.0    |
| 2015-01-06 | 12909.0    |
| 2015-01-07 | 12943.0    |
| 2015-01-08 | 12977.0    |
| 2015-01-09 | 13008.0    |
| 2015-01-10 | 13036.0    |
| 2015-01-11 | 13070.0    |
| 2015-01-12 | 13108.0    |
| 2015-01-13 | 13142.0    |
| 2015-01-14 | 13174.0    |
| 2015-01-15 | 13201.0    |
| 2015-01-16 | 13231.0    |
| 2015-01-17 | 13259.0    |
| 2015-01-18 | 13286.0    |
| 2015-01-19 | 13312.0    |
| 2015-01-20 | 13335.0    |
| 2015-01-21 | 13355.0    |
| 2015-01-22 | 13380.0    |
| 2015-01-23 | 13400.0    |
| 2015-01-24 | 13423.0    |
| 2015-01-25 | 13446.0    |
| 2015-01-26 | 13468.0    |
| 2015-01-27 | 13487.0    |
| 2015-01-28 | 13507.0    |
| 2015-01-29 | 13522.0    |
| 2015-01-30 | 13550.0    |
| 2015-01-31 | 13569.0    |
| 2015-02-01 | 13588.0    |
| 2015-02-02 | 13608.0    |
| 2015-02-03 | 13627.0    |
| 2015-02-04 | 13651.0    |
| 2015-02-05 | 13672.0    |
| 2015-02-06 | 13692.0    |
| 2015-02-07 | 13713.0    |
| 2015-02-08 | 13731.0    |
| 2015-02-09 | 13752.0    |
| 2015-02-10 | 13769.0    |
| 2015-02-11 | 13789.0    |
| 2015-02-12 | 13806.0    |
| 2015-02-13 | 13824.0    |
| 2015-02-14 | 13839.0    |
| 2015-02-15 | 13856.0    |
| 2015-02-16 | 13869.0    |
| 2015-02-17 | 13880.0    |
| 2015-02-18 | 13893.0    |
| 2015-02-19 | 13910.0    |
| 2015-02-20 | 13923.0    |
| 2015-02-21 | 13938.0    |
| 2015-02-22 | 13947.0    |
| 2015-02-23 | 13960.0    |
| 2015-02-24 | 13975.0    |
| 2015-02-25 | 13973.0    |
| 2015-02-26 | 13917.0    |
| 2015-02-27 | 13776.0    |
| 2015-02-28 | 13599.0    |
| 2015-03-01 | 13421.0    |
| 2015-03-02 | 13193.0    |
| 2015-03-03 | 12831.0    |
| 2015-03-04 | 12352.0    |
| 2015-03-05 | 11831.0    |
| 2015-03-06 | 11306.0    |
| 2015-03-07 | 10793.0    |
| 2015-03-08 | 10279.0    |
| 2015-03-09 | 9750.0     |
| 2015-03-10 | 9218.0     |
| 2015-03-11 | 8670.0     |
| 2015-03-12 | 8129.0     |
| 2015-03-13 | 7600.0     |
| 2015-03-14 | 7097.0     |
| 2015-03-15 | 6623.0     |
| 2015-03-16 | 6176.0     |
| 2015-03-17 | 5760.0     |
| 2015-03-18 | 5375.0     |
| 2015-03-19 | 4998.0     |
| 2015-03-20 | 4630.0     |
| 2015-03-21 | 4276.0     |
| 2015-03-22 | 3935.0     |
| 2015-03-23 | 3593.0     |
| 2015-03-24 | 3232.0     |
| 2015-03-25 | 2880.0     |
| 2015-03-26 | 2556.0     |
| 2015-03-27 | 2290.0     |
| 2015-03-28 | 2029.0     |
| 2015-03-29 | 1823.0     |
| 2015-03-30 | 1872.0     |
| 2015-03-31 | 2033.0     |
| 2015-04-01 | 2196.0     |
| 2015-04-02 | 2341.0     |
| 2015-04-03 | 2472.0     |
| 2015-04-04 | 2591.0     |
| 2015-04-05 | 2710.0     |
| 2015-04-06 | 2826.0     |
| 2015-04-07 | 2931.0     |
| 2015-04-08 | 3029.0     |
| 2015-04-09 | 3119.0     |
| 2015-04-10 | 3209.0     |
| 2015-04-11 | 3303.0     |
| 2015-04-12 | 3404.0     |
| 2015-04-13 | 3509.0     |
| 2015-04-14 | 3636.0     |
| 2015-04-15 | 3748.0     |
| 2015-04-16 | 3855.0     |
| 2015-04-17 | 3955.0     |
| 2015-04-18 | 4061.0     |
| 2015-04-19 | 4177.0     |
| 2015-04-20 | 4304.0     |
| 2015-04-21 | 4451.0     |
| 2015-04-22 | 4613.0     |
| 2015-04-23 | 4780.0     |
| 2015-04-24 | 4948.0     |
| 2015-04-25 | 5119.0     |
| 2015-04-26 | 5291.0     |
| 2015-04-27 | 5445.0     |
| 2015-04-28 | 5623.0     |
| 2015-04-29 | 5888.0     |
| 2015-04-30 | 6267.0     |
| 2015-05-01 | 6721.0     |
| 2015-05-02 | 7231.0     |
| 2015-05-03 | 7826.0     |
| 2015-05-04 | 8439.0     |
| 2015-05-05 | 9031.0     |
| 2015-05-06 | 9614.0     |
| 2015-05-07 | 10179.0    |
| 2015-05-08 | 10685.0    |
| 2015-05-09 | 11151.0    |
| 2015-05-10 | 11579.0    |
| 2015-05-11 | 11986.0    |
| 2015-05-12 | 12400.0    |
| 2015-05-13 | 12819.0    |
| 2015-05-14 | 13250.0    |
| 2015-05-15 | 13698.0    |
| 2015-05-16 | 14093.0    |
| 2015-05-17 | 14498.0    |
| 2015-05-18 | 14906.0    |
| 2015-05-19 | 15337.0    |
| 2015-05-20 | 15772.0    |
| 2015-05-21 | 16222.0    |
| 2015-05-22 | 16664.0    |
| 2015-05-23 | 17080.0    |
| 2015-05-24 | 17478.0    |
| 2015-05-25 | 17894.0    |
| 2015-05-26 | 18361.0    |
| 2015-05-27 | 18880.0    |
| 2015-05-28 | 19405.0    |
| 2015-05-29 | 19848.0    |
| 2015-05-30 | 20228.0    |
| 2015-05-31 | 20721.0    |
| 2015-06-01 | 21531.0    |
| 2015-06-02 | 22470.0    |
| 2015-06-03 | 23453.0    |
| 2015-06-04 | 24350.0    |
| 2015-06-05 | 25195.0    |
| 2015-06-06 | 25897.0    |
| 2015-06-07 | 26606.0    |
| 2015-06-08 | 27282.0    |
| 2015-06-09 | 28044.0    |
| 2015-06-10 | 28767.0    |
| 2015-06-11 | 29530.0    |
| 2015-06-12 | 30292.0    |
| 2015-06-13 | 31052.0    |
| 2015-06-14 | 31483.0    |
| 2015-06-15 | 31475.0    |
| 2015-06-16 | 31466.0    |
| 2015-06-17 | 31458.0    |
| 2015-06-18 | 31450.0    |
| 2015-06-19 | 31442.0    |
| 2015-06-20 | 31423.0    |
| 2015-06-21 | 31410.0    |
| 2015-06-22 | 31350.0    |
| 2015-06-23 | 31281.0    |
| 2015-06-24 | 31171.0    |
| 2015-06-25 | 31027.0    |
| 2015-06-26 | 30840.0    |
| 2015-06-27 | 30648.0    |
| 2015-06-28 | 30437.0    |
| 2015-06-29 | 30193.0    |
| 2015-06-30 | 29931.0    |
| 2015-07-01 | 29627.0    |
| 2015-07-02 | 29291.0    |
| 2015-07-03 | 28939.0    |
| 2015-07-04 | 28556.0    |
| 2015-07-05 | 28202.0    |
| 2015-07-06 | 27810.0    |
| 2015-07-07 | 27426.0    |
| 2015-07-08 | 27088.0    |
| 2015-07-09 | 26831.0    |
| 2015-07-10 | 26784.0    |
| 2015-07-11 | 26644.0    |
| 2015-07-12 | 26441.0    |
| 2015-07-13 | 26174.0    |
| 2015-07-14 | 25880.0    |
| 2015-07-15 | 25565.0    |
| 2015-07-16 | 25232.0    |
| 2015-07-17 | 24887.0    |
| 2015-07-18 | 24685.0    |
| 2015-07-19 | 24635.0    |
| 2015-07-20 | 24610.0    |
| 2015-07-21 | 24615.0    |
| 2015-07-22 | 24674.0    |
| 2015-07-23 | 24705.0    |
| 2015-07-24 | 24705.0    |
| 2015-07-25 | 24685.0    |
| 2015-07-26 | 24666.0    |
| 2015-07-27 | 24654.0    |
| 2015-07-28 | 24626.0    |
| 2015-07-29 | 24618.0    |
| 2015-07-30 | 24610.0    |
| 2015-07-31 | 24590.0    |
| 2015-08-01 | 24570.0    |
| 2015-08-02 | 24548.0    |
| 2015-08-03 | 24654.0    |
| 2015-08-04 | 24699.0    |
| 2015-08-05 | 24724.0    |
| 2015-08-06 | 24733.0    |
| 2015-08-07 | 24755.0    |
| 2015-08-08 | 24828.0    |
| 2015-08-09 | 24828.0    |
| 2015-08-10 | 24864.0    |
| 2015-08-11 | 24930.0    |
| 2015-08-12 | 24995.0    |
| 2015-08-13 | 25065.0    |
| 2015-08-14 | 25136.0    |
| 2015-08-15 | 25164.0    |
| 2015-08-16 | 25190.0    |
| 2015-08-17 | 25207.0    |
| 2015-08-18 | 25226.0    |
| 2015-08-19 | 25249.0    |
| 2015-08-20 | 25252.0    |
| 2015-08-21 | 25270.0    |
| 2015-08-22 | 25246.0    |
| 2015-08-23 | 25232.0    |
| 2015-08-24 | 25243.0    |
| 2015-08-25 | 25246.0    |
| 2015-08-26 | 25263.0    |
| 2015-08-27 | 25277.0    |
| 2015-08-28 | 25286.0    |
| 2015-08-29 | 25303.0    |
| 2015-08-30 | 25317.0    |
| 2015-08-31 | 25286.0    |
| 2015-09-01 | 25263.0    |
| 2015-09-02 | 25243.0    |
| 2015-09-03 | 25215.0    |
| 2015-09-04 | 25187.0    |
| 2015-09-05 | 25156.0    |
| 2015-09-06 | 25144.0    |
| 2015-09-07 | 25136.0    |
| 2015-09-08 | 25003.0    |
| 2015-09-09 | 24716.0    |
| 2015-09-10 | 24348.0    |
| 2015-09-11 | 23837.0    |
| 2015-09-12 | 23274.0    |
| 2015-09-13 | 22711.0    |
| 2015-09-14 | 22163.0    |
| 2015-09-15 | 21676.0    |
| 2015-09-16 | 21250.0    |
| 2015-09-17 | 20780.0    |
| 2015-09-18 | 20290.0    |
| 2015-09-19 | 19794.0    |
| 2015-09-20 | 19302.0    |
| 2015-09-21 | 18793.0    |
| 2015-09-22 | 18280.0    |
| 2015-09-23 | 17761.0    |
| 2015-09-24 | 17245.0    |
| 2015-09-25 | 16731.0    |
| 2015-09-26 | 16224.0    |
| 2015-09-27 | 15725.0    |
| 2015-09-28 | 15216.0    |
| 2015-09-29 | 14700.0    |
| 2015-09-30 | 14184.0    |
| 2015-10-01 | 13674.0    |
| 2015-10-02 | 13167.0    |
| 2015-10-03 | 12679.0    |
| 2015-10-04 | 12206.0    |
| 2015-10-05 | 11719.0    |
| 2015-10-06 | 11233.0    |
| 2015-10-07 | 11191.0    |
| 2015-10-08 | 10737.0    |
| 2015-10-09 | 10233.0    |
| 2015-10-10 | 9723.0     |
| 2015-10-11 | 9216.0     |
| 2015-10-12 | 8402.0     |
| 2015-10-13 | 8438.0     |
| 2015-10-14 | 8474.0     |
| 2015-10-15 | 8510.0     |
| 2015-10-16 | 8546.0     |
| 2015-10-17 | 8583.0     |
| 2015-10-18 | 8619.0     |
| 2015-10-19 | 8656.0     |
| 2015-10-20 | 8692.0     |
| 2015-10-21 | 8729.0     |
| 2015-10-22 | 8765.0     |
| 2015-10-23 | 8802.0     |
| 2015-10-24 | 8839.0     |
| 2015-10-25 | 8876.0     |
| 2015-10-26 | 8913.0     |
| 2015-10-27 | 8950.0     |
| 2015-10-28 | 8987.0     |
| 2015-10-29 | 9024.0     |
| 2015-10-30 | 9048.0     |
| 2015-10-31 | 9067.0     |
| 2015-11-01 | 9091.0     |
| 2015-11-02 | 9107.0     |
| 2015-11-03 | 9130.0     |
| 2015-11-04 | 9145.0     |
| 2015-11-05 | 9152.0     |
| 2015-11-06 | 9158.0     |
| 2015-11-07 | 9164.0     |
| 2015-11-08 | 9170.0     |
| 2015-11-09 | 9186.0     |
| 2015-11-10 | 9203.0     |
| 2015-11-11 | 9216.0     |
| 2015-11-12 | 9227.0     |
| 2015-11-13 | 9238.0     |
| 2015-11-14 | 9253.0     |
| 2015-11-15 | 9263.0     |
| 2015-11-16 | 9287.0     |
| 2015-11-17 | 9304.0     |
| 2015-11-18 | 9330.0     |
| 2015-11-19 | 9349.0     |
| 2015-11-20 | 9372.0     |
| 2015-11-21 | 9391.0     |
| 2015-11-22 | 9413.0     |
| 2015-11-23 | 9432.0     |
| 2015-11-24 | 9453.0     |
| 2015-11-25 | 9476.0     |
| 2015-11-26 | 9493.0     |
| 2015-11-27 | 9517.0     |
| 2015-11-28 | 9544.0     |
| 2015-11-29 | 9565.0     |
| 2015-11-30 | 9586.0     |
| 2015-12-01 | 9605.0     |
| 2015-12-02 | 9622.0     |
| 2015-12-03 | 9639.0     |
| 2015-12-04 | 9658.0     |
| 2015-12-05 | 9671.0     |
| 2015-12-06 | 9687.0     |
| 2015-12-07 | 9706.0     |
| 2015-12-08 | 9721.0     |
| 2015-12-09 | 9738.0     |
| 2015-12-10 | 9755.0     |
| 2015-12-11 | 9773.0     |
| 2015-12-12 | 9788.0     |
| 2015-12-13 | 9801.0     |
| 2015-12-14 | 9820.0     |
| 2015-12-15 | 9836.0     |
| 2015-12-16 | 9849.0     |
| 2015-12-17 | 9862.0     |
| 2015-12-18 | 9878.0     |
| 2015-12-19 | 9891.0     |
| 2015-12-20 | 9903.0     |
| 2015-12-21 | 9928.0     |
| 2015-12-22 | 9951.0     |
| 2015-12-23 | 9970.0     |
| 2015-12-24 | 9991.0     |
| 2015-12-25 | 10018.0    |
| 2015-12-26 | 10037.0    |
| 2015-12-27 | 10064.0    |
| 2015-12-28 | 10085.0    |
| 2015-12-29 | 10106.0    |
| 2015-12-30 | 10119.0    |
| 2015-12-31 | 10137.0    |
| 2016-01-01 | 10148.0    |
| 2016-01-02 | 10160.0    |
| 2016-01-03 | 10173.0    |
| 2016-01-04 | 10185.0    |
| 2016-01-05 | 10196.0    |
| 2016-01-06 | 10208.0    |
| 2016-01-07 | 10221.0    |
| 2016-01-08 | 10233.0    |
| 2016-01-09 | 10240.0    |
| 2016-01-10 | 10250.0    |
| 2016-01-11 | 10256.0    |
| 2016-01-12 | 10262.0    |
| 2016-01-13 | 10269.0    |
| 2016-01-14 | 10273.0    |
| 2016-01-15 | 10281.0    |
| 2016-01-16 | 10289.0    |
| 2016-01-17 | 10296.0    |
| 2016-01-18 | 10308.0    |
| 2016-01-19 | 10317.0    |
| 2016-01-20 | 10333.0    |
| 2016-01-21 | 10343.0    |
| 2016-01-22 | 10352.0    |
| 2016-01-23 | 10364.0    |
| 2016-01-24 | 10373.0    |
| 2016-01-25 | 10383.0    |
| 2016-01-26 | 10391.0    |
| 2016-01-27 | 10400.0    |
| 2016-01-28 | 10408.0    |
| 2016-01-29 | 10414.0    |
| 2016-01-30 | 10425.0    |
| 2016-01-31 | 10437.0    |
| 2016-02-01 | 10454.0    |
| 2016-02-02 | 10464.0    |
| 2016-02-03 | 10474.0    |
| 2016-02-04 | 10482.0    |
| 2016-02-05 | 10491.0    |
| 2016-02-06 | 10499.0    |
| 2016-02-07 | 10503.0    |
| 2016-02-08 | 10508.0    |
| 2016-02-09 | 10510.0    |
| 2016-02-10 | 10510.0    |
| 2016-02-11 | 10514.0    |
| 2016-02-12 | 10514.0    |
| 2016-02-13 | 10516.0    |
| 2016-02-14 | 10512.0    |
| 2016-02-15 | 10516.0    |
| 2016-02-16 | 10514.0    |
| 2016-02-17 | 10514.0    |
| 2016-02-18 | 10524.0    |
| 2016-02-19 | 10528.0    |
| 2016-02-20 | 10530.0    |
| 2016-02-21 | 10532.0    |
| 2016-02-22 | 10534.0    |
| 2016-02-23 | 10534.0    |
| 2016-02-24 | 10532.0    |
| 2016-02-25 | 10530.0    |
| 2016-02-26 | 10528.0    |
| 2016-02-27 | 10528.0    |
| 2016-02-28 | 10526.0    |
| 2016-02-29 | 10526.0    |
| 2016-03-01 | 10484.0    |
| 2016-03-02 | 10292.0    |
| 2016-03-03 | 9905.0     |
| 2016-03-04 | 9426.0     |
| 2016-03-05 | 8920.0     |
| 2016-03-06 | 8428.0     |
| 2016-03-07 | 7959.0     |
| 2016-03-08 | 7514.0     |
| 2016-03-09 | 7084.0     |
| 2016-03-10 | 6668.0     |
| 2016-03-11 | 6262.0     |
| 2016-03-12 | 5876.0     |
| 2016-03-13 | 5503.0     |
| 2016-03-14 | 5140.0     |
| 2016-03-15 | 4782.0     |
| 2016-03-16 | 4432.0     |
| 2016-03-17 | 4088.0     |
| 2016-03-18 | 3759.0     |
| 2016-03-19 | 3450.0     |
| 2016-03-20 | 3166.0     |
| 2016-03-21 | 2907.0     |
| 2016-03-22 | 2605.0     |
| 2016-03-23 | 2278.0     |
| 2016-03-24 | 1947.0     |
| 2016-03-25 | 1679.0     |
| 2016-03-26 | 1566.0     |
| 2016-03-27 | 1535.0     |
| 2016-03-28 | 1523.0     |
| 2016-03-29 | 1521.0     |
| 2016-03-30 | 1523.0     |
| 2016-03-31 | 1520.0     |
| 2016-04-01 | 1521.0     |
| 2016-04-02 | 1523.0     |
| 2016-04-03 | 1527.0     |
| 2016-04-04 | 1532.0     |
| 2016-04-05 | 1532.0     |
| 2016-04-06 | 1539.0     |
| 2016-04-07 | 1556.0     |
| 2016-04-08 | 1569.0     |
| 2016-04-09 | 1575.0     |
| 2016-04-10 | 1580.0     |
| 2016-04-11 | 1578.0     |
| 2016-04-12 | 1582.0     |
| 2016-04-13 | 1593.0     |
| 2016-04-14 | 1605.0     |
| 2016-04-15 | 1599.0     |
| 2016-04-16 | 1590.0     |
| 2016-04-17 | 1584.0     |
| 2016-04-18 | 1578.0     |
| 2016-04-19 | 1575.0     |
| 2016-04-20 | 1580.0     |
| 2016-04-21 | 1606.0     |
| 2016-04-22 | 1649.0     |
| 2016-04-23 | 1683.0     |
| 2016-04-24 | 1673.0     |
| 2016-04-25 | 1669.0     |
| 2016-04-26 | 1657.0     |
| 2016-04-27 | 1644.0     |
| 2016-04-28 | 1636.0     |
| 2016-04-29 | 1624.0     |
| 2016-04-30 | 1612.0     |
| 2016-05-01 | 1603.0     |
| 2016-05-02 | 1602.0     |
| 2016-05-03 | 1611.0     |
| 2016-05-04 | 1656.0     |
| 2016-05-05 | 1739.0     |
| 2016-05-06 | 1821.0     |
| 2016-05-07 | 1821.0     |
| 2016-05-08 | 1942.0     |
| 2016-05-09 | 2111.0     |
| 2016-05-10 | 2212.0     |
| 2016-05-11 | 2195.0     |
| 2016-05-12 | 2180.0     |
| 2016-05-13 | 2262.0     |
| 2016-05-14 | 2502.0     |
| 2016-05-15 | 2903.0     |
| 2016-05-16 | 3167.0     |
| 2016-05-17 | 3266.0     |
| 2016-05-18 | 3363.0     |
| 2016-05-19 | 3602.0     |
| 2016-05-20 | 4142.0     |
| 2016-05-21 | 4839.0     |
| 2016-05-22 | 5126.0     |
| 2016-05-23 | 5241.0     |
| 2016-05-24 | 5268.0     |
| 2016-05-25 | 5244.0     |
| 2016-05-26 | 5199.0     |
| 2016-05-27 | 5139.0     |
| 2016-05-28 | 5221.0     |
| 2016-05-29 | 5470.0     |
| 2016-05-30 | 5834.0     |
| 2016-05-31 | 6607.0     |
| 2016-06-01 | 7665.0     |
| 2016-06-02 | 9045.0     |
| 2016-06-03 | 10652.0    |
| 2016-06-04 | 12716.0    |
| 2016-06-05 | 15032.0    |
| 2016-06-06 | 17557.0    |
| 2016-06-07 | 19754.0    |
| 2016-06-08 | 21846.0    |
| 2016-06-09 | 24013.0    |
| 2016-06-10 | 25986.0    |
| 2016-06-11 | 27526.0    |
| 2016-06-12 | 28643.0    |
| 2016-06-13 | 29380.0    |
| 2016-06-14 | 29864.0    |
| 2016-06-15 | 30462.0    |
| 2016-06-16 | 31162.0    |
| 2016-06-17 | 31502.0    |
| 2016-06-18 | 31499.0    |
| 2016-06-19 | 31472.0    |
| 2016-06-20 | 31470.0    |
| 2016-06-21 | 31461.0    |
| 2016-06-22 | 31445.0    |
| 2016-06-23 | 31442.0    |
| 2016-06-24 | 31413.0    |
| 2016-06-25 | 31382.0    |
| 2016-06-26 | 31352.0    |
| 2016-06-27 | 31313.0    |
| 2016-06-28 | 31253.0    |
| 2016-06-29 | 31193.0    |
| 2016-06-30 | 31134.0    |
| 2016-07-01 | 31027.0    |
| 2016-07-02 | 30861.0    |
| 2016-07-03 | 30660.0    |
| 2016-07-04 | 30440.0    |
| 2016-07-05 | 30173.0    |
| 2016-07-06 | 29864.0    |
| 2016-07-07 | 29561.0    |
| 2016-07-08 | 29259.0    |
| 2016-07-09 | 28948.0    |
| 2016-07-10 | 28637.0    |
| 2016-07-11 | 28314.0    |
| 2016-07-12 | 27991.0    |
| 2016-07-13 | 27659.0    |
| 2016-07-14 | 27344.0    |
| 2016-07-15 | 27034.0    |
| 2016-07-16 | 26720.0    |
| 2016-07-17 | 26400.0    |
| 2016-07-18 | 26082.0    |
| 2016-07-19 | 25772.0    |
| 2016-07-20 | 25457.0    |
| 2016-07-21 | 25137.0    |
| 2016-07-22 | 24835.0    |
| 2016-07-23 | 24517.0    |
| 2016-07-24 | 24190.0    |
| 2016-07-25 | 23862.0    |
| 2016-07-26 | 23537.0    |
| 2016-07-27 | 23236.0    |
| 2016-07-28 | 22936.0    |
| 2016-07-29 | 22636.0    |
| 2016-07-30 | 22349.0    |
| 2016-07-31 | 22054.0    |
| 2016-08-01 | 21956.0    |
| 2016-08-02 | 21956.0    |
| 2016-08-03 | 21964.0    |
| 2016-08-04 | 21972.0    |
| 2016-08-05 | 21977.0    |
| 2016-08-06 | 21975.0    |
| 2016-08-07 | 21989.0    |
| 2016-08-08 | 22012.0    |
| 2016-08-09 | 22006.0    |
| 2016-08-10 | 22010.0    |
| 2016-08-11 | 22022.0    |
| 2016-08-12 | 22030.0    |
| 2016-08-13 | 22030.0    |
| 2016-08-14 | 22022.0    |
| 2016-08-15 | 22014.0    |
| 2016-08-16 | 22012.0    |
| 2016-08-17 | 22012.0    |
| 2016-08-18 | 22012.0    |
| 2016-08-19 | 22006.0    |
| 2016-08-20 | 22001.0    |
| 2016-08-21 | 21985.0    |
| 2016-08-22 | 21937.0    |
| 2016-08-23 | 21898.0    |
| 2016-08-24 | 21857.0    |
| 2016-08-25 | 21808.0    |
| 2016-08-26 | 21779.0    |
| 2016-08-27 | 21751.0    |
| 2016-08-28 | 21720.0    |
| 2016-08-29 | 21665.0    |
| 2016-08-30 | 21595.0    |
| 2016-08-31 | 21526.0    |
| 2016-09-01 | 21449.0    |
| 2016-09-02 | 21352.0    |
| 2016-09-03 | 21262.0    |
| 2016-09-04 | 21174.0    |
| 2016-09-05 | 21080.0    |
| 2016-09-06 | 20882.0    |
| 2016-09-07 | 20447.0    |
| 2016-09-08 | 19904.0    |
| 2016-09-09 | 19349.0    |
| 2016-09-10 | 18795.0    |
| 2016-09-11 | 18246.0    |
| 2016-09-12 | 17694.0    |
| 2016-09-13 | 17156.0    |
| 2016-09-14 | 16675.0    |
| 2016-09-15 | 16155.0    |
| 2016-09-16 | 15632.0    |
| 2016-09-17 | 15111.0    |
| 2016-09-18 | 14599.0    |
| 2016-09-19 | 14072.0    |
| 2016-09-20 | 13548.0    |
| 2016-09-21 | 13036.0    |
| 2016-09-22 | 12631.0    |
| 2016-09-23 | 12298.0    |
| 2016-09-24 | 11887.0    |
| 2016-09-25 | 11461.0    |
| 2016-09-26 | 11039.0    |
| 2016-09-27 | 10646.0    |
| 2016-09-28 | 10269.0    |
| 2016-09-29 | 9908.0     |
| 2016-09-30 | 9521.0     |
| 2016-10-01 | 9118.0     |
| 2016-10-02 | 8750.0     |
| 2016-10-03 | 8720.0     |
| 2016-10-04 | 8707.0     |
| 2016-10-05 | 8736.0     |
| 2016-10-06 | 8772.0     |
| 2016-10-07 | 8780.0     |
| 2016-10-08 | 8756.0     |
| 2016-10-09 | 8727.0     |
| 2016-10-10 | 8691.0     |
| 2016-10-11 | 8661.0     |
| 2016-10-12 | 8686.0     |
| 2016-10-13 | 8758.0     |
| 2016-10-14 | 8831.0     |
| 2016-10-15 | 8895.0     |
| 2016-10-16 | 8957.0     |
| 2016-10-17 | 9038.0     |
| 2016-10-18 | 9110.0     |
| 2016-10-19 | 9177.0     |
| 2016-10-20 | 9235.0     |
| 2016-10-21 | 9296.0     |
| 2016-10-22 | 9365.0     |
| 2016-10-23 | 9426.0     |
| 2016-10-24 | 9502.0     |
| 2016-10-25 | 9597.0     |
| 2016-10-26 | 9676.0     |
| 2016-10-27 | 9749.0     |
| 2016-10-28 | 9824.0     |
| 2016-10-29 | 9929.0     |
| 2016-10-30 | 10031.0    |
| 2016-10-31 | 10197.0    |
| 2016-11-01 | 10339.0    |
| 2016-11-02 | 10457.0    |
| 2016-11-03 | 10561.0    |
| 2016-11-04 | 10662.0    |
| 2016-11-05 | 10762.0    |
| 2016-11-06 | 10854.0    |
| 2016-11-07 | 10942.0    |
| 2016-11-08 | 11023.0    |
| 2016-11-09 | 11104.0    |
| 2016-11-10 | 11181.0    |
| 2016-11-11 | 11257.0    |
| 2016-11-12 | 11326.0    |
| 2016-11-13 | 11394.0    |
| 2016-11-14 | 11461.0    |
| 2016-11-15 | 11523.0    |
| 2016-11-16 | 11583.0    |
| 2016-11-17 | 11626.0    |
| 2016-11-18 | 11658.0    |
| 2016-11-19 | 11707.0    |
| 2016-11-20 | 11766.0    |
| 2016-11-21 | 11831.0    |
| 2016-11-22 | 11888.0    |
| 2016-11-23 | 11949.0    |
| 2016-11-24 | 11996.0    |
| 2016-11-25 | 12039.0    |
| 2016-11-26 | 12088.0    |
| 2016-11-27 | 12152.0    |
| 2016-11-28 | 12210.0    |
| 2016-11-29 | 12259.0    |
| 2016-11-30 | 12305.0    |
| 2016-12-01 | 12359.0    |
| 2016-12-02 | 12402.0    |
| 2016-12-03 | 12447.0    |
| 2016-12-04 | 12495.0    |
| 2016-12-05 | 12541.0    |
| 2016-12-06 | 12588.0    |
| 2016-12-07 | 12634.0    |
| 2016-12-08 | 12681.0    |
| 2016-12-09 | 12733.0    |
| 2016-12-10 | 12798.0    |
| 2016-12-11 | 12857.0    |
| 2016-12-12 | 12918.0    |
| 2016-12-13 | 12975.0    |
| 2016-12-14 | 13030.0    |
| 2016-12-15 | 13087.0    |
| 2016-12-16 | 13165.0    |
| 2016-12-17 | 13216.0    |
| 2016-12-18 | 13269.0    |
| 2016-12-19 | 13329.0    |
| 2016-12-20 | 13387.0    |
| 2016-12-21 | 13434.0    |
| 2016-12-22 | 13483.0    |
| 2016-12-23 | 13522.0    |
| 2016-12-24 | 13582.0    |
| 2016-12-25 | 13638.0    |
| 2016-12-26 | 13683.0    |
| 2016-12-27 | 13733.0    |
| 2016-12-28 | 13776.0    |
| 2016-12-29 | 13817.0    |
| 2016-12-30 | 13858.0    |
| 2016-12-31 | 13891.0    |
| 2017-01-01 | 13923.0    |
| 2017-01-02 | 13968.0    |
| 2017-01-03 | 14008.0    |
| 2017-01-04 | 14066.0    |
| 2017-01-05 | 14115.0    |
| 2017-01-06 | 14160.0    |
| 2017-01-07 | 14206.0    |
| 2017-01-08 | 14261.0    |
| 2017-01-09 | 14335.0    |
| 2017-01-10 | 14405.0    |
| 2017-01-11 | 14484.0    |
| 2017-01-12 | 14561.0    |
| 2017-01-13 | 14623.0    |
| 2017-01-14 | 14656.0    |
| 2017-01-15 | 14667.0    |
| 2017-01-16 | 14671.0    |
| 2017-01-17 | 14656.0    |
| 2017-01-18 | 14632.0    |
| 2017-01-19 | 14616.0    |
| 2017-01-20 | 14601.0    |
| 2017-01-21 | 14588.0    |
| 2017-01-22 | 14570.0    |
| 2017-01-23 | 14581.0    |
| 2017-01-24 | 14577.0    |
| 2017-01-25 | 14572.0    |
| 2017-01-26 | 14561.0    |
| 2017-01-27 | 14555.0    |
| 2017-01-28 | 14539.0    |
| 2017-01-29 | 14526.0    |
| 2017-01-30 | 14520.0    |
| 2017-01-31 | 14513.0    |
| 2017-02-01 | 14500.0    |
| 2017-02-02 | 14491.0    |
| 2017-02-03 | 14484.0    |
| 2017-02-04 | 14484.0    |
| 2017-02-05 | 14478.0    |
| 2017-02-06 | 14473.0    |
| 2017-02-07 | 14485.0    |
| 2017-02-08 | 14487.0    |
| 2017-02-09 | 14491.0    |
| 2017-02-10 | 14506.0    |
| 2017-02-11 | 14515.0    |
| 2017-02-12 | 14520.0    |
| 2017-02-13 | 14520.0    |
| 2017-02-14 | 14515.0    |
| 2017-02-15 | 14511.0    |
| 2017-02-16 | 14506.0    |
| 2017-02-17 | 14504.0    |
| 2017-02-18 | 14504.0    |
| 2017-02-19 | 14506.0    |
| 2017-02-20 | 14504.0    |
| 2017-02-21 | 14515.0    |
| 2017-02-22 | 14427.0    |
| 2017-02-23 | 14156.0    |
| 2017-02-24 | 13689.0    |
| 2017-02-25 | 13167.0    |
| 2017-02-26 | 12643.0    |
| 2017-02-27 | 12125.0    |
| 2017-02-28 | 11602.0    |
| 2017-03-01 | 11084.0    |
| 2017-03-02 | 10578.0    |
| 2017-03-03 | 10079.0    |
| 2017-03-04 | 9584.0     |
| 2017-03-05 | 9096.0     |
| 2017-03-06 | 8613.0     |
| 2017-03-07 | 8147.0     |
| 2017-03-08 | 7690.0     |
| 2017-03-09 | 7248.0     |
| 2017-03-10 | 6827.0     |
| 2017-03-11 | 6419.0     |
| 2017-03-12 | 6026.0     |
| 2017-03-13 | 5629.0     |
| 2017-03-14 | 5258.0     |
| 2017-03-15 | 4895.0     |
| 2017-03-16 | 4504.0     |
| 2017-03-17 | 4128.0     |
| 2017-03-18 | 3802.0     |
| 2017-03-19 | 3501.0     |
| 2017-03-20 | 3182.0     |
| 2017-03-21 | 2868.0     |
| 2017-03-22 | 2563.0     |
| 2017-03-23 | 2247.0     |
| 2017-03-24 | 1998.0     |
| 2017-03-25 | 1839.0     |
| 2017-03-26 | 1740.0     |
| 2017-03-27 | 1689.0     |
| 2017-03-28 | 1657.0     |
| 2017-03-29 | 1645.0     |
| 2017-03-30 | 1652.0     |
| 2017-03-31 | 1654.0     |
| 2017-04-01 | 1656.0     |
| 2017-04-02 | 1657.0     |
| 2017-04-03 | 1658.0     |
| 2017-04-04 | 1659.0     |
| 2017-04-05 | 1650.0     |
| 2017-04-06 | 1638.0     |
| 2017-04-07 | 1648.0     |
| 2017-04-08 | 1667.0     |
| 2017-04-09 | 1663.0     |
| 2017-04-10 | 1658.0     |
| 2017-04-11 | 1651.0     |
| 2017-04-12 | 1664.0     |
| 2017-04-13 | 1722.0     |
| 2017-04-14 | 1793.0     |
| 2017-04-15 | 1827.0     |
| 2017-04-16 | 1864.0     |
| 2017-04-17 | 1919.0     |
| 2017-04-18 | 1980.0     |
| 2017-04-19 | 2049.0     |
| 2017-04-20 | 2068.0     |
| 2017-04-21 | 2039.0     |
| 2017-04-22 | 2000.0     |
| 2017-04-23 | 2003.0     |
| 2017-04-24 | 2036.0     |
| 2017-04-25 | 2269.0     |
| 2017-04-26 | 2135.0     |
| 2017-04-27 | 2029.0     |
| 2017-04-28 | 1942.0     |
| 2017-04-29 | 1875.0     |
| 2017-04-30 | 1826.0     |
| 2017-05-01 | 1790.0     |
| 2017-05-02 | 1784.0     |
| 2017-05-03 | 1809.0     |
| 2017-05-04 | 1918.0     |
| 2017-05-05 | 2193.0     |
| 2017-05-06 | 2550.0     |
| 2017-05-07 | 3006.0     |
| 2017-05-08 | 3525.0     |
| 2017-05-09 | 3987.0     |
| 2017-05-10 | 4467.0     |
| 2017-05-11 | 5084.0     |
| 2017-05-12 | 5846.0     |
| 2017-05-13 | 6755.0     |
| 2017-05-14 | 7422.0     |
| 2017-05-15 | 7859.0     |
| 2017-05-16 | 8122.0     |
| 2017-05-17 | 8195.0     |
| 2017-05-18 | 8014.0     |
| 2017-05-19 | 7671.0     |
| 2017-05-20 | 7246.0     |
| 2017-05-21 | 6820.0     |
| 2017-05-22 | 6403.0     |
| 2017-05-23 | 6273.0     |
| 2017-05-24 | 6634.0     |
| 2017-05-25 | 7294.0     |
| 2017-05-26 | 7704.0     |
| 2017-05-27 | 8039.0     |
| 2017-05-28 | 8505.0     |
| 2017-05-29 | 9173.0     |
| 2017-05-30 | 10073.0    |
| 2017-05-31 | 11360.0    |
| 2017-06-01 | 12712.0    |
| 2017-06-02 | 14123.0    |
| 2017-06-03 | 16185.0    |
| 2017-06-04 | 18288.0    |
| 2017-06-05 | 20426.0    |
| 2017-06-06 | 22462.0    |
| 2017-06-07 | 24303.0    |
| 2017-06-08 | 25986.0    |
| 2017-06-09 | 27450.0    |
| 2017-06-10 | 28912.0    |
| 2017-06-11 | 30014.0    |
| 2017-06-12 | 30660.0    |
| 2017-06-13 | 31316.0    |
| 2017-06-14 | 31511.0    |
| 2017-06-15 | 31527.0    |
| 2017-06-16 | 31568.0    |
| 2017-06-17 | 31558.0    |
| 2017-06-18 | 31555.0    |
| 2017-06-19 | 31536.0    |
| 2017-06-20 | 31530.0    |
| 2017-06-21 | 31517.0    |
| 2017-06-22 | 31489.0    |
| 2017-06-23 | 31467.0    |
| 2017-06-24 | 31458.0    |
| 2017-06-25 | 31451.0    |
| 2017-06-26 | 31451.0    |
| 2017-06-27 | 31429.0    |
| 2017-06-28 | 31420.0    |
| 2017-06-29 | 31391.0    |
| 2017-06-30 | 31401.0    |
| 2017-07-01 | 31379.0    |
| 2017-07-02 | 31379.0    |
| 2017-07-03 | 31341.0    |
| 2017-07-04 | 31291.0    |
| 2017-07-05 | 31225.0    |
| 2017-07-06 | 31137.0    |
| 2017-07-07 | 31018.0    |
| 2017-07-08 | 30890.0    |
| 2017-07-09 | 30756.0    |
| 2017-07-10 | 30598.0    |
| 2017-07-11 | 30456.0    |
| 2017-07-12 | 30295.0    |
| 2017-07-13 | 30133.0    |
| 2017-07-14 | 29953.0    |
| 2017-07-15 | 29744.0    |
| 2017-07-16 | 29545.0    |
| 2017-07-17 | 29362.0    |
| 2017-07-18 | 29185.0    |
| 2017-07-19 | 28951.0    |
| 2017-07-20 | 28730.0    |
| 2017-07-21 | 28539.0    |
| 2017-07-22 | 28337.0    |
| 2017-07-23 | 28077.0    |
| 2017-07-24 | 27810.0    |
| 2017-07-25 | 27555.0    |
| 2017-07-26 | 27282.0    |
| 2017-07-27 | 26989.0    |
| 2017-07-28 | 26799.0    |
| 2017-07-29 | 26743.0    |
| 2017-07-30 | 26688.0    |
| 2017-07-31 | 26665.0    |
| 2017-08-01 | 26644.0    |
| 2017-08-02 | 26627.0    |
| 2017-08-03 | 26592.0    |
| 2017-08-04 | 26551.0    |
| 2017-08-05 | 26507.0    |
| 2017-08-06 | 26446.0    |
| 2017-08-07 | 26404.0    |
| 2017-08-08 | 26397.0    |
| 2017-08-09 | 26310.0    |
| 2017-08-10 | 26154.0    |
| 2017-08-11 | 25938.0    |
| 2017-08-12 | 25696.0    |
| 2017-08-13 | 25474.0    |
| 2017-08-14 | 25548.0    |
| 2017-08-15 | 25674.0    |
| 2017-08-16 | 25787.0    |
| 2017-08-17 | 25896.0    |
| 2017-08-18 | 25995.0    |
| 2017-08-19 | 26095.0    |
| 2017-08-20 | 26191.0    |
| 2017-08-21 | 26281.0    |
| 2017-08-22 | 26368.0    |
| 2017-08-23 | 26455.0    |
| 2017-08-24 | 26548.0    |
| 2017-08-25 | 26589.0    |
| 2017-08-26 | 26580.0    |
| 2017-08-27 | 26563.0    |
| 2017-08-28 | 26536.0    |
| 2017-08-29 | 26516.0    |
| 2017-08-30 | 26493.0    |
| 2017-08-31 | 26499.0    |
| 2017-09-01 | 26362.0    |
| 2017-09-02 | 26119.0    |
| 2017-09-03 | 25824.0    |
| 2017-09-04 | 25532.0    |
| 2017-09-05 | 25241.0    |
| 2017-09-06 | 24739.0    |
| 2017-09-07 | 24240.0    |
| 2017-09-08 | 23739.0    |
| 2017-09-09 | 23244.0    |
| 2017-09-10 | 22757.0    |
| 2017-09-11 | 22259.0    |
| 2017-09-12 | 21766.0    |
| 2017-09-13 | 21276.0    |
| 2017-09-14 | 20801.0    |
| 2017-09-15 | 20351.0    |
| 2017-09-16 | 19891.0    |
| 2017-09-17 | 19407.0    |
| 2017-09-18 | 18917.0    |
| 2017-09-19 | 18432.0    |
| 2017-09-20 | 17952.0    |
| 2017-09-21 | 17471.0    |
| 2017-09-22 | 16993.0    |
| 2017-09-23 | 16524.0    |
| 2017-09-24 | 16082.0    |
| 2017-09-25 | 15629.0    |
| 2017-09-26 | 15487.0    |
| 2017-09-27 | 15573.0    |
| 2017-09-28 | 15670.0    |
| 2017-09-29 | 15761.0    |
| 2017-09-30 | 15863.0    |
| 2017-10-01 | 15968.0    |
| 2017-10-02 | 16055.0    |
| 2017-10-03 | 16123.0    |
| 2017-10-04 | 16199.0    |
| 2017-10-05 | 16270.0    |
| 2017-10-06 | 16337.0    |
| 2017-10-07 | 16402.0    |
| 2017-10-08 | 16464.0    |
| 2017-10-09 | 16522.0    |
| 2017-10-10 | 16580.0    |
| 2017-10-11 | 16638.0    |
| 2017-10-12 | 16689.0    |
| 2017-10-13 | 16734.0    |
| 2017-10-14 | 16775.0    |
| 2017-10-15 | 16820.0    |
| 2017-10-16 | 16862.0    |
| 2017-10-17 | 16904.0    |
| 2017-10-18 | 16946.0    |
| 2017-10-19 | 16988.0    |
| 2017-10-20 | 17033.0    |
| 2017-10-21 | 17064.0    |
| 2017-10-22 | 17099.0    |
| 2017-10-23 | 17132.0    |
| 2017-10-24 | 17165.0    |
| 2017-10-25 | 17196.0    |
| 2017-10-26 | 17222.0    |
| 2017-10-27 | 17252.0    |
| 2017-10-28 | 17283.0    |
| 2017-10-29 | 17312.0    |
| 2017-10-30 | 17335.0    |
| 2017-10-31 | 17364.0    |
| 2017-11-01 | 17392.0    |
| 2017-11-02 | 17426.0    |
| 2017-11-03 | 17466.0    |
| 2017-11-04 | 17504.0    |
| 2017-11-05 | 17550.0    |
| 2017-11-06 | 17588.0    |
| 2017-11-07 | 17619.0    |
| 2017-11-08 | 17641.0    |
| 2017-11-09 | 17684.0    |
| 2017-11-10 | 17730.0    |
| 2017-11-11 | 17761.0    |
| 2017-11-12 | 17792.0    |
| 2017-11-13 | 17821.0    |
| 2017-11-14 | 17850.0    |
| 2017-11-15 | 17874.0    |
| 2017-11-16 | 17906.0    |
| 2017-11-17 | 17966.0    |
| 2017-11-18 | 17995.0    |
| 2017-11-19 | 18039.0    |
| 2017-11-20 | 18092.0    |
| 2017-11-21 | 18144.0    |
| 2017-11-22 | 18187.0    |
| 2017-11-23 | 18234.0    |
| 2017-11-24 | 18273.0    |
| 2017-11-25 | 18307.0    |
| 2017-11-26 | 18344.0    |
| 2017-11-27 | 18366.0    |
| 2017-11-28 | 18214.0    |
| 2017-11-29 | 17694.0    |
| 2017-11-30 | 17177.0    |
| 2017-12-01 | 16666.0    |
| 2017-12-02 | 16155.0    |
| 2017-12-03 | 15641.0    |
| 2017-12-04 | 15115.0    |
| 2017-12-05 | 14588.0    |
| 2017-12-06 | 14064.0    |
| 2017-12-07 | 13552.0    |
| 2017-12-08 | 13051.0    |
| 2017-12-09 | 12549.0    |
| 2017-12-10 | 12053.0    |
| 2017-12-11 | 11553.0    |
| 2017-12-12 | 11052.0    |
| 2017-12-13 | 10566.0    |
| 2017-12-14 | 10087.0    |
| 2017-12-15 | 9612.0     |
| 2017-12-16 | 9147.0     |
| 2017-12-17 | 8732.0     |
| 2017-12-18 | 8725.0     |
| 2017-12-19 | 8718.0     |
| 2017-12-20 | 8716.0     |
| 2017-12-21 | 8709.0     |
| 2017-12-22 | 8703.0     |
| 2017-12-23 | 8699.0     |
| 2017-12-24 | 8694.0     |
| 2017-12-25 | 8694.0     |
| 2017-12-26 | 8699.0     |
| 2017-12-27 | 8710.0     |
| 2017-12-28 | 8718.0     |
| 2017-12-29 | 8721.0     |
| 2017-12-30 | 8723.0     |
| 2017-12-31 | 8721.0     |
| 2018-01-01 | 8723.0     |
| 2018-01-02 | 8723.0     |
| 2018-01-03 | 8727.0     |
| 2018-01-04 | 8729.0     |
| 2018-01-05 | 8729.0     |
| 2018-01-06 | 8729.0     |
| 2018-01-07 | 8729.0     |
| 2018-01-08 | 8732.0     |
| 2018-01-09 | 8740.0     |
| 2018-01-10 | 8745.0     |
| 2018-01-11 | 8751.0     |
| 2018-01-12 | 8756.0     |
| 2018-01-13 | 8764.0     |
| 2018-01-14 | 8769.0     |
| 2018-01-15 | 8769.0     |
| 2018-01-16 | 8775.0     |
| 2018-01-17 | 8775.0     |
| 2018-01-18 | 8775.0     |
| 2018-01-19 | 8775.0     |
| 2018-01-20 | 8776.0     |
| 2018-01-21 | 8775.0     |
| 2018-01-22 | 8773.0     |
| 2018-01-23 | 8775.0     |
| 2018-01-24 | 8773.0     |
| 2018-01-25 | 8771.0     |
| 2018-01-26 | 8766.0     |
| 2018-01-27 | 8762.0     |
| 2018-01-28 | 8757.0     |
| 2018-01-29 | 8753.0     |
| 2018-01-30 | 8754.0     |
| 2018-01-31 | 8756.0     |
| 2018-02-01 | 8753.0     |
| 2018-02-02 | 8749.0     |
| 2018-02-03 | 8742.0     |
| 2018-02-04 | 8736.0     |
| 2018-02-05 | 8729.0     |
| 2018-02-06 | 8723.0     |
| 2018-02-07 | 8718.0     |
| 2018-02-08 | 8712.0     |
| 2018-02-09 | 8707.0     |
| 2018-02-10 | 8696.0     |
| 2018-02-11 | 8688.0     |
| 2018-02-12 | 8679.0     |
| 2018-02-13 | 8672.0     |
| 2018-02-14 | 8665.0     |
| 2018-02-15 | 8654.0     |
| 2018-02-16 | 8648.0     |
| 2018-02-17 | 8643.0     |
| 2018-02-18 | 8634.0     |
| 2018-02-19 | 8619.0     |
| 2018-02-20 | 8608.0     |
| 2018-02-21 | 8595.0     |
| 2018-02-22 | 8584.0     |
| 2018-02-23 | 8575.0     |
| 2018-02-24 | 8564.0     |
| 2018-02-25 | 8554.0     |
| 2018-02-26 | 8544.0     |
| 2018-02-27 | 8532.0     |
| 2018-02-28 | 8519.0     |
| 2018-03-01 | 8506.0     |
| 2018-03-02 | 8496.0     |
| 2018-03-03 | 8483.0     |
| 2018-03-04 | 8471.0     |
| 2018-03-05 | 8459.0     |
| 2018-03-06 | 8447.0     |
| 2018-03-07 | 8434.0     |
| 2018-03-08 | 8425.0     |
| 2018-03-09 | 8411.0     |
| 2018-03-10 | 8396.0     |
| 2018-03-11 | 8384.0     |
| 2018-03-12 | 8373.0     |
| 2018-03-13 | 8362.0     |
| 2018-03-14 | 8367.0     |
| 2018-03-15 | 8362.0     |
| 2018-03-16 | 8355.0     |
| 2018-03-17 | 8351.0     |
| 2018-03-18 | 8344.0     |
| 2018-03-19 | 8339.0     |
| 2018-03-20 | 8337.0     |
| 2018-03-21 | 8337.0     |
| 2018-03-22 | 8349.0     |
| 2018-03-23 | 8355.0     |
| 2018-03-24 | 8355.0     |
| 2018-03-25 | 8351.0     |
| 2018-03-26 | 8342.0     |
| 2018-03-27 | 8342.0     |
| 2018-03-28 | 8339.0     |
| 2018-03-29 | 8339.0     |
| 2018-03-30 | 8339.0     |
| 2018-03-31 | 8344.0     |
| 2018-04-01 | 8349.0     |
| 2018-04-02 | 8360.0     |
| 2018-04-03 | 8358.0     |
| 2018-04-04 | 8358.0     |
| 2018-04-05 | 8360.0     |
| 2018-04-06 | 8367.0     |
| 2018-04-07 | 8394.0     |
| 2018-04-08 | 8421.0     |
| 2018-04-09 | 8439.0     |
| 2018-04-10 | 8450.0     |
| 2018-04-11 | 8371.0     |
| 2018-04-12 | 8382.0     |
| 2018-04-13 | 8389.0     |
| 2018-04-14 | 8409.0     |
| 2018-04-15 | 8430.0     |
| 2018-04-16 | 8450.0     |
| 2018-04-17 | 8472.0     |
| 2018-04-18 | 8490.0     |
| 2018-04-19 | 8506.0     |
| 2018-04-20 | 8519.0     |
| 2018-04-21 | 8541.0     |
| 2018-04-22 | 8592.0     |
| 2018-04-23 | 8677.0     |
| 2018-04-24 | 8782.0     |
| 2018-04-25 | 8839.0     |
| 2018-04-26 | 8490.0     |
| 2018-04-27 | 8160.0     |
| 2018-04-28 | 7877.0     |
| 2018-04-29 | 7618.0     |
| 2018-04-30 | 7343.0     |
| 2018-05-01 | 7029.0     |
| 2018-05-02 | 6701.0     |
| 2018-05-03 | 6348.0     |
| 2018-05-04 | 5988.0     |
| 2018-05-05 | 5675.0     |
| 2018-05-06 | 5443.0     |
| 2018-05-07 | 5384.0     |
| 2018-05-08 | 5561.0     |
| 2018-05-09 | 6006.0     |
| 2018-05-10 | 6578.0     |
| 2018-05-11 | 7181.0     |
| 2018-05-12 | 7595.0     |
| 2018-05-13 | 7828.0     |
| 2018-05-14 | 7924.0     |
| 2018-05-15 | 7995.0     |
| 2018-05-16 | 8543.0     |
| 2018-05-17 | 9355.0     |
| 2018-05-18 | 9864.0     |
| 2018-05-19 | 10167.0    |
| 2018-05-20 | 10501.0    |
| 2018-05-21 | 10885.0    |
| 2018-05-22 | 11392.0    |
| 2018-05-23 | 11870.0    |
| 2018-05-24 | 12412.0    |
| 2018-05-25 | 13335.0    |
| 2018-05-26 | 14564.0    |
| 2018-05-27 | 15648.0    |
| 2018-05-28 | 16566.0    |
| 2018-05-29 | 17392.0    |
| 2018-05-30 | 18315.0    |
| 2018-05-31 | 19359.0    |
| 2018-06-01 | 20385.0    |
| 2018-06-02 | 21234.0    |
| 2018-06-03 | 22113.0    |
| 2018-06-04 | 22948.0    |
| 2018-06-05 | 23673.0    |
| 2018-06-06 | 24038.0    |
| 2018-06-07 | 24231.0    |
| 2018-06-08 | 24601.0    |
| 2018-06-09 | 25124.0    |
| 2018-06-10 | 25585.0    |
| 2018-06-11 | 25949.0    |
| 2018-06-12 | 26267.0    |
| 2018-06-13 | 26551.0    |
| 2018-06-14 | 26799.0    |
| 2018-06-15 | 26921.0    |
| 2018-06-16 | 26910.0    |
| 2018-06-17 | 26892.0    |
| 2018-06-18 | 26872.0    |
| 2018-06-19 | 26816.0    |
| 2018-06-20 | 26793.0    |
| 2018-06-21 | 26810.0    |
| 2018-06-22 | 26819.0    |
| 2018-06-23 | 26825.0    |
| 2018-06-24 | 26816.0    |
| 2018-06-25 | 26819.0    |
| 2018-06-26 | 26828.0    |
| 2018-06-27 | 26863.0    |
| 2018-06-28 | 26939.0    |
| 2018-06-29 | 26904.0    |
| 2018-06-30 | 26863.0    |
| 2018-07-01 | 26810.0    |
| 2018-07-02 | 26781.0    |
| 2018-07-03 | 26778.0    |
| 2018-07-04 | 26769.0    |
| 2018-07-05 | 26755.0    |
| 2018-07-06 | 26752.0    |
| 2018-07-07 | 26746.0    |
| 2018-07-08 | 26734.0    |
| 2018-07-09 | 26737.0    |
| 2018-07-10 | 26764.0    |
| 2018-07-11 | 26752.0    |
| 2018-07-12 | 26764.0    |
| 2018-07-13 | 26746.0    |
| 2018-07-14 | 26717.0    |
| 2018-07-15 | 26688.0    |
| 2018-07-16 | 26647.0    |
| 2018-07-17 | 26624.0    |
| 2018-07-18 | 26589.0    |
| 2018-07-19 | 26539.0    |
| 2018-07-20 | 26484.0    |
| 2018-07-21 | 26435.0    |
| 2018-07-22 | 26383.0    |
| 2018-07-23 | 26330.0    |
| 2018-07-24 | 26278.0    |
| 2018-07-25 | 26226.0    |
| 2018-07-26 | 26174.0    |
| 2018-07-27 | 26102.0    |
| 2018-07-28 | 26033.0    |
| 2018-07-29 | 25958.0    |
| 2018-07-30 | 25851.0    |
| 2018-07-31 | 25716.0    |
| 2018-08-01 | 25579.0    |
| 2018-08-02 | 25457.0    |
| 2018-08-03 | 25337.0    |
| 2018-08-04 | 25212.0    |
| 2018-08-05 | 25096.0    |
| 2018-08-06 | 24967.0    |
| 2018-08-07 | 24837.0    |
| 2018-08-08 | 24707.0    |
| 2018-08-09 | 24579.0    |
| 2018-08-10 | 24434.0    |
| 2018-08-11 | 24287.0    |
| 2018-08-12 | 24137.0    |
| 2018-08-13 | 23983.0    |
| 2018-08-14 | 23835.0    |
| 2018-08-15 | 23690.0    |
| 2018-08-16 | 23548.0    |
| 2018-08-17 | 23412.0    |
| 2018-08-18 | 23282.0    |
| 2018-08-19 | 23142.0    |
| 2018-08-20 | 23010.0    |
| 2018-08-21 | 22897.0    |
| 2018-08-22 | 22813.0    |
| 2018-08-23 | 22754.0    |
| 2018-08-24 | 22660.0    |
| 2018-08-25 | 22572.0    |
| 2018-08-26 | 22478.0    |
| 2018-08-27 | 22390.0    |
| 2018-08-28 | 22310.0    |
| 2018-08-29 | 22227.0    |
| 2018-08-30 | 22134.0    |
| 2018-08-31 | 22038.0    |
| 2018-09-01 | 21945.0    |
| 2018-09-02 | 21847.0    |
| 2018-09-03 | 21752.0    |
| 2018-09-04 | 21531.0    |
| 2018-09-05 | 20936.0    |
| 2018-09-06 | 20344.0    |
| 2018-09-07 | 19754.0    |
| 2018-09-08 | 19161.0    |
| 2018-09-09 | 18578.0    |
| 2018-09-10 | 17995.0    |
| 2018-09-11 | 17407.0    |
| 2018-09-12 | 16818.0    |
| 2018-09-13 | 16233.0    |
| 2018-09-14 | 15670.0    |
| 2018-09-15 | 15117.0    |
| 2018-09-16 | 14579.0    |
| 2018-09-17 | 14047.0    |
| 2018-09-18 | 13519.0    |
| 2018-09-19 | 13000.0    |
| 2018-09-20 | 12489.0    |
| 2018-09-21 | 11986.0    |
| 2018-09-22 | 11493.0    |
| 2018-09-23 | 11013.0    |
| 2018-09-24 | 10545.0    |
| 2018-09-25 | 10062.0    |
| 2018-09-26 | 9576.0     |
| 2018-09-27 | 9096.0     |
| 2018-09-28 | 8839.0     |
| 2018-09-29 | 8822.0     |
| 2018-09-30 | 8804.0     |
| 2018-10-01 | 8797.0     |
| 2018-10-02 | 8802.0     |
| 2018-10-03 | 8822.0     |
| 2018-10-04 | 8861.0     |
| 2018-10-05 | 8909.0     |
| 2018-10-06 | 8940.0     |
| 2018-10-07 | 8966.0     |
| 2018-10-08 | 8994.0     |
| 2018-10-09 | 9014.0     |
| 2018-10-10 | 9045.0     |
| 2018-10-11 | 9065.0     |
| 2018-10-12 | 9081.0     |
| 2018-10-13 | 9094.0     |
| 2018-10-14 | 9104.0     |
| 2018-10-15 | 9104.0     |
| 2018-10-16 | 9115.0     |
| 2018-10-17 | 9122.0     |
| 2018-10-18 | 9139.0     |
| 2018-10-19 | 9150.0     |
| 2018-10-20 | 9162.0     |
| 2018-10-21 | 9173.0     |
| 2018-10-22 | 9188.0     |
| 2018-10-23 | 9221.0     |
| 2018-10-24 | 9249.0     |
| 2018-10-25 | 9263.0     |
| 2018-10-26 | 9274.0     |
| 2018-10-27 | 9285.0     |
| 2018-10-28 | 9296.0     |
| 2018-10-29 | 9308.0     |
| 2018-10-30 | 9308.0     |
| 2018-10-31 | 9302.0     |
| 2018-11-01 | 9317.0     |
| 2018-11-02 | 9336.0     |
| 2018-11-03 | 9351.0     |
| 2018-11-04 | 9366.0     |
| 2018-11-05 | 9374.0     |
| 2018-11-06 | 9383.0     |
| 2018-11-07 | 9379.0     |
| 2018-11-08 | 9355.0     |
| 2018-11-09 | 9337.0     |
| 2018-11-10 | 9322.0     |
| 2018-11-11 | 9300.0     |
| 2018-11-12 | 9278.0     |
| 2018-11-13 | 9229.0     |
| 2018-11-14 | 9143.0     |
| 2018-11-15 | 9053.0     |
| 2018-11-16 | 8951.0     |
| 2018-11-17 | 8855.0     |
| 2018-11-18 | 8762.0     |
| 2018-11-19 | 8729.0     |
| 2018-11-20 | 8723.0     |
| 2018-11-21 | 8723.0     |
| 2018-11-22 | 8718.0     |
| 2018-11-23 | 8723.0     |
| 2018-11-24 | 8729.0     |
| 2018-11-25 | 8729.0     |
| 2018-11-26 | 8734.0     |
| 2018-11-27 | 8747.0     |
| 2018-11-28 | 8760.0     |
| 2018-11-29 | 8775.0     |
| 2018-11-30 | 8793.0     |
| 2018-12-01 | 8804.0     |
| 2018-12-02 | 8820.0     |
| 2018-12-03 | 8832.0     |
| 2018-12-04 | 8837.0     |
| 2018-12-05 | 8850.0     |
| 2018-12-06 | 8863.0     |
| 2018-12-07 | 8872.0     |
| 2018-12-08 | 8878.0     |
| 2018-12-09 | 8883.0     |
| 2018-12-10 | 8889.0     |
| 2018-12-11 | 8891.0     |
| 2018-12-12 | 8891.0     |
| 2018-12-13 | 8896.0     |
| 2018-12-14 | 8902.0     |
| 2018-12-15 | 8905.0     |
| 2018-12-16 | 8905.0     |
| 2018-12-17 | 8902.0     |
| 2018-12-18 | 8894.0     |
| 2018-12-19 | 8883.0     |
| 2018-12-20 | 8874.0     |
| 2018-12-21 | 8867.0     |
| 2018-12-22 | 8855.0     |
| 2018-12-23 | 8844.0     |
| 2018-12-24 | 8837.0     |
| 2018-12-25 | 8833.0     |
| 2018-12-26 | 8820.0     |
| 2018-12-27 | 8813.0     |
| 2018-12-28 | 8804.0     |
| 2018-12-29 | 8797.0     |
| 2018-12-30 | 8786.0     |
| 2018-12-31 | 8775.0     |
| 2019-01-01 | 8762.0     |
| 2019-01-02 | 8758.0     |
| 2019-01-03 | 8753.0     |
| 2019-01-04 | 8753.0     |
| 2019-01-05 | 8747.0     |
| 2019-01-06 | 8753.0     |
| 2019-01-07 | 8756.0     |
| 2019-01-08 | 8758.0     |
| 2019-01-09 | 8758.0     |
| 2019-01-10 | 8758.0     |
| 2019-01-11 | 8756.0     |
| 2019-01-12 | 8751.0     |
| 2019-01-13 | 8745.0     |
| 2019-01-14 | 8745.0     |
| 2019-01-15 | 8745.0     |
| 2019-01-16 | 8747.0     |
| 2019-01-17 | 8762.0     |
| 2019-01-18 | 8765.0     |
| 2019-01-19 | 8771.0     |
| 2019-01-20 | 8780.0     |
| 2019-01-21 | 8791.0     |
| 2019-01-22 | 8797.0     |
| 2019-01-23 | 8802.0     |
| 2019-01-24 | 8808.0     |
| 2019-01-25 | 8815.0     |
| 2019-01-26 | 8820.0     |
| 2019-01-27 | 8826.0     |
| 2019-01-28 | 8824.0     |
| 2019-01-29 | 8826.0     |
| 2019-01-30 | 8826.0     |
| 2019-01-31 | 8826.0     |
| 2019-02-01 | 8824.0     |
| 2019-02-02 | 8822.0     |
| 2019-02-03 | 8833.0     |
| 2019-02-04 | 8843.0     |
| 2019-02-05 | 8854.0     |
| 2019-02-06 | 8861.0     |
| 2019-02-07 | 8863.0     |
| 2019-02-08 | 8865.0     |
| 2019-02-09 | 8868.0     |
| 2019-02-10 | 8870.0     |
| 2019-02-11 | 8872.0     |
| 2019-02-12 | 8872.0     |
| 2019-02-13 | 8879.0     |
| 2019-02-14 | 8892.0     |
| 2019-02-15 | 8907.0     |
| 2019-02-16 | 8915.0     |
| 2019-02-17 | 8920.0     |
| 2019-02-18 | 8927.0     |
| 2019-02-19 | 8929.0     |
| 2019-02-20 | 8929.0     |
| 2019-02-21 | 8931.0     |
| 2019-02-22 | 8935.0     |
| 2019-02-23 | 8935.0     |
| 2019-02-24 | 8931.0     |
| 2019-02-25 | 8929.0     |
| 2019-02-26 | 8926.0     |
| 2019-02-27 | 8924.0     |
| 2019-02-28 | 8920.0     |
| 2019-03-01 | 8918.0     |
| 2019-03-02 | 8918.0     |
| 2019-03-03 | 8918.0     |
| 2019-03-04 | 8916.0     |
| 2019-03-05 | 8918.0     |
| 2019-03-06 | 8881.0     |
| 2019-03-07 | 8606.0     |
| 2019-03-08 | 8170.0     |
| 2019-03-09 | 7714.0     |
| 2019-03-10 | 7294.0     |
| 2019-03-11 | 6864.0     |
| 2019-03-12 | 6444.0     |
| 2019-03-13 | 6054.0     |
| 2019-03-14 | 5689.0     |
| 2019-03-15 | 5336.0     |
| 2019-03-16 | 4987.0     |
| 2019-03-17 | 4644.0     |
| 2019-03-18 | 4305.0     |
| 2019-03-19 | 3975.0     |
| 2019-03-20 | 3661.0     |
| 2019-03-21 | 3365.0     |
| 2019-03-22 | 3061.0     |
| 2019-03-23 | 2770.0     |
| 2019-03-24 | 2512.0     |
| 2019-03-25 | 2250.0     |
| 2019-03-26 | 1983.0     |
| 2019-03-27 | 1748.0     |
| 2019-03-28 | 1588.0     |
| 2019-03-29 | 1533.0     |
| 2019-03-30 | 1517.0     |
| 2019-03-31 | 1511.0     |
| 2019-04-01 | 1511.0     |
| 2019-04-02 | 1511.0     |
| 2019-04-03 | 1512.0     |
| 2019-04-04 | 1514.0     |
| 2019-04-05 | 1518.0     |
| 2019-04-06 | 1525.0     |
| 2019-04-07 | 1529.0     |
| 2019-04-08 | 1539.0     |
| 2019-04-09 | 1555.0     |
| 2019-04-10 | 1551.0     |
| 2019-04-11 | 1543.0     |
| 2019-04-12 | 1542.0     |
| 2019-04-13 | 1537.0     |
| 2019-04-14 | 1536.0     |
| 2019-04-15 | 1541.0     |
| 2019-04-16 | 1545.0     |
| 2019-04-17 | 1546.0     |
| 2019-04-18 | 1560.0     |
| 2019-04-19 | 1594.0     |
| 2019-04-20 | 1625.0     |
| 2019-04-21 | 1633.0     |
| 2019-04-22 | 1634.0     |
| 2019-04-23 | 1661.0     |
| 2019-04-24 | 1717.0     |
| 2019-04-25 | 1774.0     |
| 2019-04-26 | 1838.0     |
| 2019-04-27 | 1923.0     |
| 2019-04-28 | 1986.0     |
| 2019-04-29 | 2004.0     |
| 2019-04-30 | 1975.0     |
| 2019-05-01 | 1915.0     |
| 2019-05-02 | 1852.0     |
| 2019-05-03 | 1806.0     |
| 2019-05-04 | 1789.0     |
| 2019-05-05 | 1801.0     |
| 2019-05-06 | 1849.0     |
| 2019-05-07 | 1886.0     |
| 2019-05-08 | 1900.0     |
| 2019-05-09 | 1880.0     |
| 2019-05-10 | 1860.0     |
| 2019-05-11 | 1872.0     |
| 2019-05-12 | 1951.0     |
| 2019-05-13 | 2126.0     |
| 2019-05-14 | 2372.0     |
| 2019-05-15 | 2903.0     |
| 2019-05-16 | 3834.0     |
| 2019-05-17 | 4819.0     |
| 2019-05-18 | 5542.0     |
| 2019-05-19 | 5947.0     |
| 2019-05-20 | 6100.0     |
| 2019-05-21 | 6151.0     |
| 2019-05-22 | 6135.0     |
| 2019-05-23 | 6103.0     |
| 2019-05-24 | 6015.0     |
| 2019-05-25 | 5903.0     |
| 2019-05-26 | 5802.0     |
| 2019-05-27 | 5740.0     |
| 2019-05-28 | 5673.0     |
| 2019-05-29 | 5692.0     |
| 2019-05-30 | 5667.0     |
| 2019-05-31 | 5757.0     |
| 2019-06-01 | 6000.0     |
| 2019-06-02 | 6500.0     |
| 2019-06-03 | 7188.0     |
| 2019-06-04 | 8002.0     |
| 2019-06-05 | 9216.0     |
| 2019-06-06 | 10881.0    |
| 2019-06-07 | 12785.0    |
| 2019-06-08 | 14760.0    |
| 2019-06-09 | 16100.0    |
| 2019-06-10 | 17271.0    |
| 2019-06-11 | 18686.0    |
| 2019-06-12 | 20459.0    |
| 2019-06-13 | 22513.0    |
| 2019-06-14 | 24820.0    |
| 2019-06-15 | 26918.0    |
| 2019-06-16 | 29054.0    |
| 2019-06-17 | 30843.0    |
| 2019-06-18 | 31666.0    |
| 2019-06-19 | 31685.0    |
| 2019-06-20 | 31672.0    |
| 2019-06-21 | 31622.0    |
| 2019-06-22 | 31568.0    |
| 2019-06-23 | 31568.0    |
| 2019-06-24 | 31587.0    |
| 2019-06-25 | 31596.0    |
| 2019-06-26 | 31622.0    |
| 2019-06-27 | 31631.0    |
| 2019-06-28 | 31625.0    |
| 2019-06-29 | 31619.0    |
| 2019-06-30 | 31628.0    |
| 2019-07-01 | 31596.0    |
| 2019-07-02 | 31587.0    |
| 2019-07-03 | 31577.0    |
| 2019-07-04 | 31527.0    |
| 2019-07-05 | 31527.0    |
| 2019-07-06 | 31511.0    |
| 2019-07-07 | 31517.0    |
| 2019-07-08 | 31489.0    |
| 2019-07-09 | 31480.0    |
| 2019-07-10 | 31442.0    |
| 2019-07-11 | 31429.0    |
| 2019-07-12 | 31429.0    |
| 2019-07-13 | 31420.0    |
| 2019-07-14 | 31420.0    |
| 2019-07-15 | 31396.0    |
| 2019-07-16 | 31401.0    |
| 2019-07-17 | 31369.0    |
| 2019-07-18 | 31325.0    |
| 2019-07-19 | 31338.0    |
| 2019-07-20 | 31240.0    |
| 2019-07-21 | 31118.0    |
| 2019-07-22 | 30996.0    |
| 2019-07-23 | 30843.0    |
| 2019-07-24 | 30831.0    |
| 2019-07-25 | 30704.0    |
| 2019-07-26 | 30579.0    |
| 2019-07-27 | 30456.0    |
| 2019-07-28 | 30332.0    |
| 2019-07-29 | 30147.0    |
| 2019-07-30 | 29931.0    |
| 2019-07-31 | 29686.0    |
| 2019-08-01 | 29441.0    |
| 2019-08-02 | 29136.0    |
| 2019-08-03 | 28833.0    |
| 2019-08-04 | 28532.0    |
| 2019-08-05 | 28202.0    |
| 2019-08-06 | 28113.0    |
| 2019-08-07 | 28083.0    |
| 2019-08-08 | 28053.0    |
| 2019-08-09 | 27994.0    |
| 2019-08-10 | 27934.0    |
| 2019-08-11 | 27875.0    |
| 2019-08-12 | 27816.0    |
| 2019-08-13 | 27638.0    |
| 2019-08-14 | 27461.0    |
| 2019-08-15 | 27285.0    |
| 2019-08-16 | 27109.0    |
| 2019-08-17 | 26933.0    |
| 2019-08-18 | 26758.0    |
| 2019-08-19 | 26612.0    |
| 2019-08-20 | 26438.0    |
| 2019-08-21 | 26264.0    |
| 2019-08-22 | 26090.0    |
| 2019-08-23 | 25889.0    |
| 2019-08-24 | 25716.0    |
| 2019-08-25 | 25545.0    |
| 2019-08-26 | 25374.0    |
| 2019-08-27 | 25204.0    |
| 2019-08-28 | 25034.0    |
| 2019-08-29 | 24837.0    |
| 2019-08-30 | 24640.0    |
| 2019-08-31 | 24389.0    |
| 2019-09-01 | 24140.0    |
| 2019-09-02 | 23832.0    |
| 2019-09-03 | 23527.0    |
| 2019-09-04 | 23224.0    |
| 2019-09-05 | 22922.0    |
| 2019-09-06 | 22622.0    |
| 2019-09-07 | 22323.0    |
| 2019-09-08 | 22025.0    |
| 2019-09-09 | 21800.0    |
| 2019-09-10 | 21620.0    |
| 2019-09-11 | 21481.0    |
| 2019-09-12 | 21320.0    |
| 2019-09-13 | 21140.0    |
| 2019-09-14 | 20944.0    |
| 2019-09-15 | 20695.0    |
| 2019-09-16 | 20547.0    |
| 2019-09-17 | 20356.0    |
| 2019-09-18 | 20154.0    |
| 2019-09-19 | 19952.0    |
| 2019-09-20 | 19746.0    |
| 2019-09-21 | 19543.0    |
| 2019-09-22 | 19339.0    |
| 2019-09-23 | 19194.0    |
| 2019-09-24 | 19066.0    |
| 2019-09-25 | 18942.0    |
| 2019-09-26 | 18813.0    |
| 2019-09-27 | 18706.0    |
| 2019-09-28 | 18629.0    |
| 2019-09-29 | 18578.0    |
| 2019-09-30 | 18514.0    |
| 2019-10-01 | 18452.0    |
| 2019-10-02 | 18398.0    |
| 2019-10-03 | 18361.0    |
| 2019-10-04 | 18329.0    |
| 2019-10-05 | 18285.0    |
| 2019-10-06 | 18244.0    |
| 2019-10-07 | 18229.0    |
| 2019-10-08 | 18222.0    |
| 2019-10-09 | 18214.0    |
| 2019-10-10 | 18222.0    |
| 2019-10-11 | 18246.0    |
| 2019-10-12 | 18271.0    |
| 2019-10-13 | 18297.0    |
| 2019-10-14 | 18327.0    |
| 2019-10-15 | 18351.0    |
| 2019-10-16 | 18376.0    |
| 2019-10-17 | 18403.0    |
| 2019-10-18 | 18423.0    |
| 2019-10-19 | 18454.0    |
| 2019-10-20 | 18477.0    |
| 2019-10-21 | 18511.0    |
| 2019-10-22 | 18546.0    |
| 2019-10-23 | 18570.0    |
| 2019-10-24 | 18597.0    |
| 2019-10-25 | 18629.0    |
| 2019-10-26 | 18662.0    |
| 2019-10-27 | 18689.0    |
| 2019-10-28 | 18694.0    |
| 2019-10-29 | 18713.0    |
| 2019-10-30 | 18723.0    |
| 2019-10-31 | 18751.0    |
| 2019-11-01 | 18775.0    |
| 2019-11-02 | 18793.0    |
| 2019-11-03 | 18820.0    |
| 2019-11-04 | 18847.0    |
| 2019-11-05 | 18875.0    |
| 2019-11-06 | 18897.0    |
| 2019-11-07 | 18917.0    |
| 2019-11-08 | 18942.0    |
| 2019-11-09 | 18964.0    |
| 2019-11-10 | 18989.0    |
| 2019-11-11 | 19007.0    |
| 2019-11-12 | 19024.0    |
| 2019-11-13 | 19041.0    |
| 2019-11-14 | 19059.0    |
| 2019-11-15 | 19079.0    |
| 2019-11-16 | 19096.0    |
| 2019-11-17 | 19114.0    |
| 2019-11-18 | 19134.0    |
| 2019-11-19 | 19149.0    |
| 2019-11-20 | 19181.0    |
| 2019-11-21 | 19206.0    |
| 2019-11-22 | 19224.0    |
| 2019-11-23 | 19236.0    |
| 2019-11-24 | 19252.0    |
| 2019-11-25 | 19269.0    |
| 2019-11-26 | 19272.0    |
| 2019-11-27 | 19282.0    |
| 2019-11-28 | 19312.0    |
| 2019-11-29 | 19357.0    |
| 2019-11-30 | 19375.0    |
| 2019-12-01 | 19400.0    |
| 2019-12-02 | 19432.0    |
| 2019-12-03 | 19463.0    |
| 2019-12-04 | 19488.0    |
| 2019-12-05 | 19518.0    |
| 2019-12-06 | 19541.0    |
| 2019-12-07 | 19559.0    |
| 2019-12-08 | 19589.0    |
| 2019-12-09 | 19607.0    |
| 2019-12-10 | 19624.0    |
| 2019-12-11 | 19642.0    |
| 2019-12-12 | 19665.0    |
| 2019-12-13 | 19693.0    |
| 2019-12-14 | 19726.0    |
| 2019-12-15 | 19750.0    |
| 2019-12-16 | 19774.0    |
| 2019-12-17 | 19794.0    |
| 2019-12-18 | 19812.0    |
| 2019-12-19 | 19809.0    |
| 2019-12-20 | 19802.0    |
| 2019-12-21 | 19794.0    |
| 2019-12-22 | 19787.0    |
| 2019-12-23 | 19779.0    |
| 2019-12-24 | 19781.0    |
| 2019-12-25 | 19781.0    |
| 2019-12-26 | 19779.0    |
| 2019-12-27 | 19776.0    |
| 2019-12-28 | 19769.0    |
| 2019-12-29 | 19761.0    |
| 2019-12-30 | 19756.0    |
| 2019-12-31 | 19748.0    |
| 2020-01-01 | 19751.0    |
| 2020-01-02 | 19748.0    |
| 2020-01-03 | 19746.0    |
| 2020-01-04 | 19741.0    |
| 2020-01-05 | 19738.0    |
| 2020-01-06 | 19733.0    |
| 2020-01-07 | 19726.0    |
| 2020-01-08 | 19721.0    |
| 2020-01-09 | 19716.0    |
| 2020-01-10 | 19716.0    |
| 2020-01-11 | 19716.0    |
| 2020-01-12 | 19716.0    |
| 2020-01-13 | 19718.0    |
| 2020-01-14 | 19723.0    |
| 2020-01-15 | 19726.0    |
| 2020-01-16 | 19728.0    |
| 2020-01-17 | 19731.0    |
| 2020-01-18 | 19733.0    |
| 2020-01-19 | 19733.0    |
| 2020-01-20 | 19733.0    |
| 2020-01-21 | 19738.0    |
| 2020-01-22 | 19738.0    |
| 2020-01-23 | 19738.0    |
| 2020-01-24 | 19738.0    |
| 2020-01-25 | 19736.0    |
| 2020-01-26 | 19731.0    |
| 2020-01-27 | 19731.0    |
| 2020-01-28 | 19726.0    |
| 2020-01-29 | 19723.0    |
| 2020-01-30 | 19716.0    |
| 2020-01-31 | 19705.0    |
| 2020-02-01 | 19700.0    |
| 2020-02-02 | 19690.0    |
| 2020-02-03 | 19683.0    |
| 2020-02-04 | 19670.0    |
| 2020-02-05 | 19660.0    |
| 2020-02-06 | 19657.0    |
| 2020-02-07 | 19655.0    |
| 2020-02-08 | 19652.0    |
| 2020-02-09 | 19647.0    |
| 2020-02-10 | 19642.0    |
| 2020-02-11 | 19637.0    |
| 2020-02-12 | 19629.0    |
| 2020-02-13 | 19619.0    |
| 2020-02-14 | 19612.0    |
| 2020-02-15 | 19599.0    |
| 2020-02-16 | 19589.0    |
| 2020-02-17 | 19576.0    |
| 2020-02-18 | 19566.0    |
| 2020-02-19 | 19556.0    |
| 2020-02-20 | 19543.0    |
| 2020-02-21 | 19533.0    |
| 2020-02-22 | 19518.0    |
| 2020-02-23 | 19506.0    |
| 2020-02-24 | 19488.0    |
| 2020-02-25 | 19478.0    |
| 2020-02-26 | 19463.0    |
| 2020-02-27 | 19450.0    |
| 2020-02-28 | 19438.0    |
| 2020-02-29 | 19422.0    |
| 2020-03-01 | 19407.0    |
| 2020-03-02 | 19392.0    |
| 2020-03-03 | 19319.0    |
| 2020-03-04 | 18959.0    |
| 2020-03-05 | 18408.0    |
| 2020-03-06 | 17860.0    |
| 2020-03-07 | 17309.0    |
| 2020-03-08 | 16764.0    |
| 2020-03-09 | 16215.0    |
| 2020-03-10 | 15677.0    |
| 2020-03-11 | 15140.0    |
| 2020-03-12 | 14601.0    |
| 2020-03-13 | 14062.0    |
| 2020-03-14 | 13522.0    |
| 2020-03-15 | 12991.0    |
| 2020-03-16 | 12470.0    |
| 2020-03-17 | 11955.0    |
| 2020-03-18 | 11459.0    |
| 2020-03-19 | 10968.0    |
| 2020-03-20 | 10495.0    |
| 2020-03-21 | 10021.0    |
| 2020-03-22 | 9553.0     |
| 2020-03-23 | 9091.0     |
| 2020-03-24 | 8635.0     |
| 2020-03-25 | 8193.0     |
| 2020-03-26 | 7758.0     |
| 2020-03-27 | 7331.0     |
| 2020-03-28 | 6920.0     |
| 2020-03-29 | 6518.0     |
| 2020-03-30 | 6126.0     |
| 2020-03-31 | 5751.0     |
| 2020-04-01 | 5394.0     |
| 2020-04-02 | 5038.0     |
| 2020-04-03 | 4684.0     |
| 2020-04-04 | 4339.0     |
| 2020-04-05 | 4005.0     |
| 2020-04-06 | 3688.0     |
| 2020-04-07 | 3396.0     |
| 2020-04-08 | 3135.0     |
| 2020-04-09 | 2912.0     |
| 2020-04-10 | 2671.0     |
| 2020-04-11 | 2459.0     |
| 2020-04-12 | 2226.0     |
| 2020-04-13 | 1963.0     |
| 2020-04-14 | 1758.0     |
| 2020-04-15 | 1618.0     |
| 2020-04-16 | 1561.0     |
| 2020-04-17 | 1549.0     |
| 2020-04-18 | 1545.0     |
| 2020-04-19 | 1542.0     |
| 2020-04-20 | 1549.0     |
| 2020-04-21 | 1553.0     |
| 2020-04-22 | 1568.0     |
| 2020-04-23 | 1573.0     |
| 2020-04-24 | 1580.0     |
| 2020-04-25 | 1591.0     |
| 2020-04-26 | 1619.0     |
| 2020-04-27 | 1681.0     |
| 2020-04-28 | 1733.0     |
| 2020-04-29 | 1800.0     |
| 2020-04-30 | 1910.0     |
| 2020-05-01 | 2057.0     |
| 2020-05-02 | 2164.0     |
| 2020-05-03 | 2260.0     |
| 2020-05-04 | 2350.0     |
| 2020-05-05 | 2413.0     |
| 2020-05-06 | 2504.0     |
| 2020-05-07 | 2641.0     |
| 2020-05-08 | 2755.0     |
| 2020-05-09 | 2934.0     |
| 2020-05-10 | 3182.0     |
| 2020-05-11 | 3502.0     |
| 2020-05-12 | 4072.0     |
| 2020-05-13 | 4658.0     |
| 2020-05-14 | 5067.0     |
| 2020-05-15 | 5400.0     |
| 2020-05-16 | 5686.0     |
| 2020-05-17 | 6156.0     |
| 2020-05-18 | 7079.0     |
| 2020-05-19 | 8451.0     |
| 2020-05-20 | 9713.0     |
| 2020-05-21 | 10395.0    |
| 2020-05-22 | 10938.0    |
| 2020-05-23 | 11356.0    |
| 2020-05-24 | 11687.0    |
| 2020-05-25 | 11951.0    |
| 2020-05-26 | 12398.0    |
| 2020-05-27 | 12766.0    |
| 2020-05-28 | 14432.0    |
| 2020-05-29 | 15868.0    |
| 2020-05-30 | 17454.0    |
| 2020-05-31 | 19274.0    |
| 2020-06-01 | 20949.0    |
| 2020-06-02 | 22235.0    |
| 2020-06-03 | 23263.0    |
| 2020-06-04 | 24132.0    |
| 2020-06-05 | 24825.0    |
| 2020-06-06 | 26339.0    |
| 2020-06-07 | 27712.0    |
| 2020-06-08 | 28457.0    |
| 2020-06-09 | 28960.0    |
| 2020-06-10 | 29453.0    |
| 2020-06-11 | 29848.0    |
| 2020-06-12 | 30224.0    |
| 2020-06-13 | 30620.0    |
| 2020-06-14 | 30928.0    |
| 2020-06-15 | 31171.0    |
| 2020-06-16 | 31297.0    |
| 2020-06-17 | 31347.0    |
| 2020-06-18 | 31354.0    |
| 2020-06-19 | 31354.0    |
| 2020-06-20 | 31300.0    |
| 2020-06-21 | 31247.0    |
| 2020-06-22 | 31193.0    |
| 2020-06-23 | 31128.0    |
| 2020-06-24 | 31027.0    |
| 2020-06-25 | 30896.0    |
| 2020-06-26 | 30744.0    |
| 2020-06-27 | 30564.0    |
| 2020-06-28 | 30369.0    |
| 2020-06-29 | 30153.0    |
| 2020-06-30 | 29943.0    |
| 2020-07-01 | 29716.0    |
| 2020-07-02 | 29444.0    |
| 2020-07-03 | 29148.0    |
| 2020-07-04 | 28842.0    |
| 2020-07-05 | 28517.0    |
| 2020-07-06 | 28171.0    |
| 2020-07-07 | 27777.0    |
| 2020-07-08 | 27361.0    |
| 2020-07-09 | 26939.0    |
| 2020-07-10 | 26755.0    |
| 2020-07-11 | 26764.0    |
| 2020-07-12 | 26758.0    |
| 2020-07-13 | 26767.0    |
| 2020-07-14 | 26778.0    |
| 2020-07-15 | 26784.0    |
| 2020-07-16 | 26781.0    |
| 2020-07-17 | 26778.0    |
| 2020-07-18 | 26772.0    |
| 2020-07-19 | 26761.0    |
| 2020-07-20 | 26746.0    |
| 2020-07-21 | 26734.0    |
| 2020-07-22 | 26737.0    |
| 2020-07-23 | 26772.0    |
| 2020-07-24 | 26839.0    |
| 2020-07-25 | 26904.0    |
| 2020-07-26 | 26965.0    |
| 2020-07-27 | 27006.0    |
| 2020-07-28 | 27044.0    |
| 2020-07-29 | 27049.0    |
| 2020-07-30 | 27043.0    |
| 2020-07-31 | 27038.0    |
| 2020-08-01 | 27030.0    |
| 2020-08-02 | 27018.0    |
| 2020-08-03 | 27003.0    |
| 2020-08-04 | 26983.0    |
| 2020-08-05 | 26956.0    |
| 2020-08-06 | 26921.0    |
| 2020-08-07 | 26880.0    |
| 2020-08-08 | 26844.0    |
| 2020-08-09 | 26810.0    |
| 2020-08-10 | 26772.0    |
| 2020-08-11 | 26717.0    |
| 2020-08-12 | 26644.0    |
| 2020-08-13 | 26568.0    |
| 2020-08-14 | 26484.0    |
| 2020-08-15 | 26406.0    |
| 2020-08-16 | 26319.0    |
| 2020-08-17 | 26128.0    |
| 2020-08-18 | 25691.0    |
| 2020-08-19 | 25110.0    |
| 2020-08-20 | 24540.0    |
| 2020-08-21 | 23988.0    |
| 2020-08-22 | 23407.0    |
| 2020-08-23 | 22799.0    |
| 2020-08-24 | 22233.0    |
| 2020-08-25 | 21689.0    |
| 2020-08-26 | 21148.0    |
| 2020-08-27 | 20586.0    |
| 2020-08-28 | 20016.0    |
| 2020-08-29 | 19455.0    |
| 2020-08-30 | 18899.0    |
| 2020-08-31 | 18332.0    |
| 2020-09-01 | 17751.0    |
| 2020-09-02 | 17193.0    |
| 2020-09-03 | 16629.0    |
| 2020-09-04 | 16066.0    |
| 2020-09-05 | 15514.0    |
| 2020-09-06 | 14966.0    |
| 2020-09-07 | 14427.0    |
| 2020-09-08 | 13845.0    |
| 2020-09-09 | 13286.0    |
| 2020-09-10 | 12727.0    |
| 2020-09-11 | 12222.0    |
| 2020-09-12 | 11699.0    |
| 2020-09-13 | 11183.0    |
| 2020-09-14 | 10942.0    |
| 2020-09-15 | 10940.0    |
| 2020-09-16 | 10934.0    |
| 2020-09-17 | 10928.0    |
| 2020-09-18 | 10917.0    |
| 2020-09-19 | 10911.0    |
| 2020-09-20 | 10899.0    |
| 2020-09-21 | 10889.0    |
| 2020-09-22 | 10891.0    |
| 2020-09-23 | 10893.0    |
| 2020-09-24 | 10897.0    |
| 2020-09-25 | 10907.0    |
| 2020-09-26 | 10913.0    |
| 2020-09-27 | 10905.0    |
| 2020-09-28 | 10891.0    |
| 2020-09-29 | 10899.0    |
| 2020-09-30 | 10897.0    |
| 2020-10-01 | 10897.0    |
| 2020-10-02 | 10893.0    |
| 2020-10-03 | 10891.0    |
| 2020-10-04 | 10887.0    |
| 2020-10-05 | 10885.0    |
| 2020-10-06 | 10881.0    |
| 2020-10-07 | 10877.0    |
| 2020-10-08 | 10874.0    |
| 2020-10-09 | 10872.0    |
| 2020-10-10 | 10864.0    |
| 2020-10-11 | 10846.0    |
| 2020-10-12 | 10868.0    |
| 2020-10-13 | 10866.0    |
| 2020-10-14 | 10860.0    |
| 2020-10-15 | 10829.0    |
| 2020-10-16 | 10848.0    |
| 2020-10-17 | 10844.0    |
| 2020-10-18 | 10836.0    |
| 2020-10-19 | 10823.0    |
| 2020-10-20 | 10813.0    |
| 2020-10-21 | 10801.0    |
| 2020-10-22 | 10780.0    |
| 2020-10-23 | 10764.0    |
| 2020-10-24 | 10784.0    |
| 2020-10-25 | 10751.0    |
| 2020-10-26 | 10737.0    |
| 2020-10-27 | 10745.0    |
| 2020-10-28 | 10745.0    |
| 2020-10-29 | 10737.0    |
| 2020-10-30 | 10735.0    |
| 2020-10-31 | 10725.0    |
| 2020-11-01 | 10719.0    |
| 2020-11-02 | 10725.0    |
| 2020-11-03 | 10727.0    |
| 2020-11-04 | 10727.0    |
| 2020-11-05 | 10719.0    |
| 2020-11-06 | 10719.0    |
| 2020-11-07 | 10719.0    |
| 2020-11-08 | 10733.0    |
| 2020-11-09 | 10735.0    |
| 2020-11-10 | 10748.0    |
| 2020-11-11 | 10752.0    |
| 2020-11-12 | 10753.0    |
| 2020-11-13 | 10770.0    |
| 2020-11-14 | 10764.0    |
| 2020-11-15 | 10795.0    |
| 2020-11-16 | 10790.0    |
| 2020-11-17 | 10795.0    |
| 2020-11-18 | 10815.0    |
| 2020-11-19 | 10799.0    |
| 2020-11-20 | 10801.0    |
| 2020-11-21 | 10795.0    |
| 2020-11-22 | 10799.0    |
| 2020-11-23 | 10799.0    |
| 2020-11-24 | 10790.0    |
| 2020-11-25 | 10807.0    |
| 2020-11-26 | 10793.0    |
| 2020-11-27 | 10788.0    |
| 2020-11-28 | 10790.0    |
| 2020-11-29 | 10776.0    |
| 2020-11-30 | 10768.0    |
| 2020-12-01 | 10747.0    |
| 2020-12-02 | 10718.0    |
| 2020-12-03 | 10681.0    |
| 2020-12-04 | 10642.0    |
| 2020-12-05 | 10599.0    |
| 2020-12-06 | 10557.0    |
| 2020-12-07 | 10514.0    |
| 2020-12-08 | 10468.0    |
| 2020-12-09 | 10425.0    |
| 2020-12-10 | 10381.0    |
| 2020-12-11 | 10327.0    |
| 2020-12-12 | 10287.0    |
| 2020-12-13 | 10246.0    |
| 2020-12-14 | 10187.0    |
| 2020-12-15 | 10124.0    |
| 2020-12-16 | 10064.0    |
| 2020-12-17 | 10004.0    |
| 2020-12-18 | 9939.0     |
| 2020-12-19 | 9887.0     |
| 2020-12-20 | 9830.0     |
| 2020-12-21 | 9757.0     |
| 2020-12-22 | 9506.0     |
| 2020-12-23 | 9072.0     |
| 2020-12-24 | 8844.0     |
| 2020-12-25 | 8820.0     |
| 2020-12-26 | 8797.0     |
| 2020-12-27 | 8769.0     |
| 2020-12-28 | 8745.0     |
| 2020-12-29 | 8721.0     |
| 2020-12-30 | 8701.0     |
| 2020-12-31 | 8696.0     |
| 2021-01-01 | 8688.0     |
| 2021-01-02 | 8681.0     |
| 2021-01-03 | 8672.0     |
| 2021-01-04 | 8665.0     |
| 2021-01-05 | 8659.0     |
| 2021-01-06 | 8654.0     |
| 2021-01-07 | 8648.0     |
| 2021-01-08 | 8639.0     |
| 2021-01-09 | 8632.0     |
| 2021-01-10 | 8621.0     |
| 2021-01-11 | 8614.0     |
| 2021-01-12 | 8603.0     |
| 2021-01-13 | 8595.0     |
| 2021-01-14 | 8583.0     |
| 2021-01-15 | 8575.0     |
| 2021-01-16 | 8563.0     |
| 2021-01-17 | 8555.0     |
| 2021-01-18 | 8541.0     |
| 2021-01-19 | 8530.0     |
| 2021-01-20 | 8523.0     |
| 2021-01-21 | 8510.0     |
| 2021-01-22 | 8499.0     |
| 2021-01-23 | 8494.0     |
| 2021-01-24 | 8485.0     |
| 2021-01-25 | 8474.0     |
| 2021-01-26 | 8467.0     |
| 2021-01-27 | 8454.0     |
| 2021-01-28 | 8450.0     |
| 2021-01-29 | 8445.0     |
| 2021-01-30 | 8434.0     |
| 2021-01-31 | 8427.0     |
| 2021-02-01 | 8416.0     |
| 2021-02-02 | 8405.0     |
| 2021-02-03 | 8400.0     |
| 2021-02-04 | 8393.0     |
| 2021-02-05 | 8384.0     |
| 2021-02-06 | 8376.0     |
| 2021-02-07 | 8369.0     |
| 2021-02-08 | 8360.0     |
| 2021-02-09 | 8349.0     |
| 2021-02-10 | 8342.0     |
| 2021-02-11 | 8331.0     |
| 2021-02-12 | 8326.0     |
| 2021-02-13 | 8321.0     |
| 2021-02-14 | 8315.0     |
| 2021-02-15 | 8310.0     |
| 2021-02-16 | 8303.0     |
| 2021-02-17 | 8096.0     |
| 2021-02-18 | 7654.0     |
| 2021-02-19 | 7225.0     |
| 2021-02-20 | 6786.0     |
| 2021-02-21 | 6343.0     |
| 2021-02-22 | 5915.0     |
| 2021-02-23 | 5529.0     |
| 2021-02-24 | 5162.0     |
| 2021-02-25 | 4798.0     |
| 2021-02-26 | 4440.0     |
| 2021-02-27 | 4092.0     |
| 2021-02-28 | 3759.0     |
| 2021-03-01 | 3446.0     |
| 2021-03-02 | 3154.0     |
| 2021-03-03 | 2869.0     |
| 2021-03-04 | 2599.0     |
| 2021-03-05 | 2354.0     |
| 2021-03-06 | 2129.0     |
| 2021-03-07 | 1941.0     |
| 2021-03-08 | 1708.0     |
| 2021-03-09 | 1563.0     |
| 2021-03-10 | 1516.0     |
| 2021-03-11 | 1501.0     |
| 2021-03-12 | 1492.0     |
| 2021-03-13 | 1484.0     |
| 2021-03-14 | 1474.0     |
| 2021-03-15 | 1468.0     |
| 2021-03-16 | 1469.0     |
| 2021-03-17 | 1464.0     |
| 2021-03-18 | 1459.0     |
| 2021-03-19 | 1454.0     |
| 2021-03-20 | 1453.0     |
| 2021-03-21 | 1446.0     |
| 2021-03-22 | 1437.0     |
| 2021-03-23 | 1427.0     |
| 2021-03-24 | 1416.0     |
| 2021-03-25 | 1406.0     |
| 2021-03-26 | 1397.0     |
| 2021-03-27 | 1385.0     |
| 2021-03-28 | 1378.0     |
| 2021-03-29 | 1378.0     |
| 2021-03-30 | 1372.0     |
| 2021-03-31 | 1363.0     |
| 2021-04-01 | 1362.0     |
| 2021-04-02 | 1380.0     |
| 2021-04-03 | 1415.0     |
| 2021-04-04 | 1477.0     |
| 2021-04-05 | 1599.0     |
| 2021-04-06 | 1693.0     |
| 2021-04-07 | 1754.0     |
| 2021-04-08 | 1821.0     |
| 2021-04-09 | 1903.0     |
| 2021-04-10 | 2000.0     |
| 2021-04-11 | 2113.0     |
| 2021-04-12 | 2227.0     |
| 2021-04-13 | 2332.0     |
| 2021-04-14 | 2417.0     |
| 2021-04-15 | 2475.0     |
| 2021-04-16 | 2526.0     |
| 2021-04-17 | 2569.0     |
| 2021-04-18 | 2619.0     |
| 2021-04-19 | 2679.0     |
| 2021-04-20 | 2738.0     |
| 2021-04-21 | 2802.0     |
| 2021-04-22 | 2857.0     |
| 2021-04-23 | 2918.0     |
| 2021-04-24 | 2981.0     |
| 2021-04-25 | 3044.0     |
| 2021-04-26 | 3119.0     |
| 2021-04-27 | 3178.0     |
| 2021-04-28 | 3240.0     |
| 2021-04-29 | 3350.0     |
| 2021-04-30 | 3565.0     |
| 2021-05-01 | 3867.0     |
| 2021-05-02 | 4207.0     |
| 2021-05-03 | 4548.0     |
| 2021-05-04 | 4892.0     |
| 2021-05-05 | 5237.0     |
| 2021-05-06 | 5672.0     |
| 2021-05-07 | 6280.0     |
| 2021-05-08 | 6968.0     |
| 2021-05-09 | 7544.0     |
| 2021-05-10 | 8026.0     |
| 2021-05-11 | 8423.0     |
| 2021-05-12 | 8841.0     |
| 2021-05-13 | 9394.0     |
| 2021-05-14 | 10092.0    |
| 2021-05-15 | 10823.0    |
| 2021-05-16 | 11656.0    |
| 2021-05-17 | 12568.0    |
| 2021-05-18 | 13363.0    |
| 2021-05-19 | 14307.0    |
| 2021-05-20 | 15175.0    |
| 2021-05-21 | 16020.0    |
| 2021-05-22 | 16631.0    |
| 2021-05-23 | 17137.0    |
| 2021-05-24 | 17583.0    |
| 2021-05-25 | 17961.0    |
| 2021-05-26 | 18324.0    |
| 2021-05-27 | 18820.0    |
| 2021-05-28 | 19440.0    |
| 2021-05-29 | 20074.0    |
| 2021-05-30 | 20721.0    |
| 2021-05-31 | 21213.0    |
| 2021-06-01 | 21781.0    |
| 2021-06-02 | 22406.0    |
| 2021-06-03 | 23053.0    |
| 2021-06-04 | 23714.0    |
| 2021-06-05 | 24375.0    |
| 2021-06-06 | 24916.0    |
| 2021-06-07 | 25388.0    |
| 2021-06-08 | 25765.0    |
| 2021-06-09 | 26053.0    |
| 2021-06-10 | 26284.0    |
| 2021-06-11 | 26458.0    |
| 2021-06-12 | 26580.0    |
| 2021-06-13 | 26682.0    |
| 2021-06-14 | 26755.0    |
| 2021-06-15 | 26799.0    |
| 2021-06-16 | 26837.0    |
| 2021-06-17 | 26857.0    |
| 2021-06-18 | 26863.0    |
| 2021-06-19 | 26860.0    |
| 2021-06-20 | 26834.0    |
| 2021-06-21 | 26781.0    |
| 2021-06-22 | 26717.0    |
| 2021-06-23 | 26644.0    |
| 2021-06-24 | 26589.0    |
| 2021-06-25 | 26600.0    |
| 2021-06-26 | 26571.0    |
| 2021-06-27 | 26525.0    |
| 2021-06-28 | 26528.0    |
| 2021-06-29 | 26516.0    |
| 2021-06-30 | 26528.0    |
| 2021-07-01 | 26536.0    |
| 2021-07-02 | 26528.0    |
| 2021-07-03 | 26510.0    |
| 2021-07-04 | 26487.0    |
| 2021-07-05 | 26458.0    |
| 2021-07-06 | 26409.0    |
| 2021-07-07 | 26333.0    |
| 2021-07-08 | 26243.0    |
| 2021-07-09 | 26134.0    |
| 2021-07-10 | 26004.0    |
| 2021-07-11 | 25877.0    |
| 2021-07-12 | 25731.0    |
| 2021-07-13 | 25582.0    |
| 2021-07-14 | 25462.0    |
| 2021-07-15 | 25337.0    |
| 2021-07-16 | 25224.0    |
| 2021-07-17 | 25107.0    |
| 2021-07-18 | 24986.0    |
| 2021-07-19 | 24873.0    |
| 2021-07-20 | 24775.0    |
| 2021-07-21 | 24660.0    |
| 2021-07-22 | 24540.0    |
| 2021-07-23 | 24462.0    |
| 2021-07-24 | 24362.0    |
| 2021-07-25 | 24251.0    |
| 2021-07-26 | 24134.0    |
| 2021-07-27 | 24112.0    |
| 2021-07-28 | 23997.0    |
| 2021-07-29 | 23922.0    |
| 2021-07-30 | 23892.0    |
| 2021-07-31 | 23881.0    |
| 2021-08-01 | 23903.0    |
| 2021-08-02 | 23909.0    |
| 2021-08-03 | 23958.0    |
| 2021-08-04 | 23889.0    |
| 2021-08-05 | 23846.0    |
| 2021-08-06 | 23802.0    |
| 2021-08-07 | 23736.0    |
| 2021-08-08 | 23671.0    |
| 2021-08-09 | 23608.0    |
| 2021-08-10 | 23537.0    |
| 2021-08-11 | 23464.0    |
| 2021-08-12 | 23372.0    |
| 2021-08-13 | 23261.0    |
| 2021-08-14 | 23142.0    |
| 2021-08-15 | 23020.0    |
| 2021-08-16 | 22913.0    |
| 2021-08-17 | 22816.0    |
| 2021-08-18 | 23791.0    |
| 2021-08-19 | 24949.0    |
| 2021-08-20 | 25502.0    |
| 2021-08-21 | 25932.0    |
| 2021-08-22 | 26504.0    |
| 2021-08-23 | 26942.0    |
| 2021-08-24 | 27302.0    |
| 2021-08-25 | 27624.0    |
| 2021-08-26 | 27917.0    |
| 2021-08-27 | 28175.0    |
| 2021-08-28 | 28409.0    |
| 2021-08-29 | 28622.0    |
| 2021-08-30 | 28821.0    |
| 2021-08-31 | 29018.0    |
| 2021-09-01 | 29218.0    |
| 2021-09-02 | 29420.0    |
| 2021-09-03 | 29627.0    |
| 2021-09-04 | 29793.0    |
| 2021-09-05 | 29943.0    |
| 2021-09-06 | 30085.0    |
| 2021-09-07 | 30100.0    |
| 2021-09-08 | 29857.0    |
| 2021-09-09 | 29496.0    |
| 2021-09-10 | 29063.0    |
| 2021-09-11 | 28646.0    |
| 2021-09-12 | 28223.0    |
| 2021-09-13 | 27795.0    |
| 2021-09-14 | 27358.0    |
| 2021-09-15 | 26918.0    |
| 2021-09-16 | 26478.0    |
| 2021-09-17 | 26010.0    |
| 2021-09-18 | 25568.0    |
| 2021-09-19 | 25139.0    |
| 2021-09-20 | 24685.0    |
| 2021-09-21 | 24215.0    |
| 2021-09-22 | 23750.0    |
| 2021-09-23 | 23277.0    |
| 2021-09-24 | 22805.0    |
| 2021-09-25 | 22331.0    |
| 2021-09-26 | 21847.0    |
| 2021-09-27 | 21365.0    |
| 2021-09-28 | 20889.0    |
| 2021-09-29 | 20791.0    |
| 2021-09-30 | 20845.0    |
| 2021-10-01 | 20900.0    |
| 2021-10-02 | 20962.0    |
| 2021-10-03 | 21017.0    |
| 2021-10-04 | 21069.0    |
| 2021-10-05 | 21127.0    |
| 2021-10-06 | 21331.0    |
| 2021-10-07 | 21552.0    |
| 2021-10-08 | 21813.0    |
| 2021-10-09 | 22073.0    |
| 2021-10-10 | 22280.0    |
| 2021-10-11 | 22441.0    |
| 2021-10-12 | 22623.0    |
| 2021-10-13 | 22797.0    |
| 2021-10-14 | 22956.0    |
| 2021-10-15 | 23109.0    |
| 2021-10-16 | 23272.0    |
| 2021-10-17 | 23431.0    |
| 2021-10-18 | 23586.0    |
| 2021-10-19 | 23766.0    |
| 2021-10-20 | 23936.0    |
| 2021-10-21 | 24118.0    |
| 2021-10-22 | 24306.0    |
| 2021-10-23 | 24487.0    |
| 2021-10-24 | 24671.0    |
| 2021-10-25 | 24854.0    |
| 2021-10-26 | 25122.0    |
| 2021-10-27 | 25346.0    |
| 2021-10-28 | 25568.0    |
| 2021-10-29 | 25780.0    |
| 2021-10-30 | 25984.0    |
| 2021-10-31 | 26174.0    |
| 2021-11-01 | 26365.0    |
| 2021-11-02 | 26577.0    |
| 2021-11-03 | 26775.0    |
| 2021-11-04 | 26965.0    |
| 2021-11-05 | 27141.0    |
| 2021-11-06 | 27311.0    |
| 2021-11-07 | 27482.0    |
| 2021-11-08 | 27638.0    |
| 2021-11-09 | 27792.0    |
| 2021-11-10 | 27952.0    |
| 2021-11-11 | 28104.0    |
| 2021-11-12 | 28259.0    |
| 2021-11-13 | 28400.0    |
| 2021-11-14 | 28538.0    |
| 2021-11-15 | 28670.0    |
| 2021-11-16 | 28661.0    |
| 2021-11-17 | 28223.0    |
| 2021-11-18 | 27783.0    |
| 2021-11-19 | 27364.0    |
| 2021-11-20 | 26924.0    |
| 2021-11-21 | 26473.0    |
| 2021-11-22 | 26030.0    |
| 2021-11-23 | 26113.0    |
| 2021-11-24 | 26186.0    |
| 2021-11-25 | 26269.0    |
| 2021-11-26 | 26371.0    |
| 2021-11-27 | 26458.0    |
| 2021-11-28 | 26548.0    |
| 2021-11-29 | 26632.0    |
| 2021-11-30 | 26705.0    |
| 2021-12-01 | 26784.0    |
| 2021-12-02 | 26863.0    |
| 2021-12-03 | 26930.0    |
| 2021-12-04 | 26997.0    |
| 2021-12-05 | 27050.0    |
| 2021-12-06 | 27094.0    |
| 2021-12-07 | 27159.0    |
| 2021-12-08 | 27211.0    |
| 2021-12-09 | 27273.0    |
| 2021-12-10 | 27335.0    |
| 2021-12-11 | 27385.0    |
| 2021-12-12 | 27450.0    |
| 2021-12-13 | 27514.0    |
| 2021-12-14 | 27582.0    |
| 2021-12-15 | 27650.0    |
| 2021-12-16 | 27724.0    |
| 2021-12-17 | 27792.0    |
| 2021-12-18 | 27851.0    |
| 2021-12-19 | 27914.0    |
| 2021-12-20 | 27973.0    |
| 2021-12-21 | 28029.0    |
| 2021-12-22 | 28080.0    |
| 2021-12-23 | 28155.0    |
| 2021-12-24 | 28229.0    |
| 2021-12-25 | 28298.0    |
| 2021-12-26 | 28382.0    |
| 2021-12-27 | 28463.0    |
| 2021-12-28 | 28541.0    |
| 2021-12-29 | 28526.0    |
| 2021-12-30 | 28175.0    |
| 2021-12-31 | 27703.0    |
| 2022-01-01 | 27226.0    |
| 2022-01-02 | 26749.0    |
| 2022-01-03 | 26261.0    |
| 2022-01-04 | 25777.0    |
| 2022-01-05 | 25306.0    |
| 2022-01-06 | 24828.0    |
| 2022-01-07 | 24353.0    |
| 2022-01-08 | 23870.0    |
| 2022-01-09 | 23380.0    |
| 2022-01-10 | 22886.0    |
| 2022-01-11 | 22387.0    |
| 2022-01-12 | 21898.0    |
| 2022-01-13 | 21407.0    |
| 2022-01-14 | 20910.0    |
| 2022-01-15 | 20405.0    |
| 2022-01-16 | 19906.0    |
| 2022-01-17 | 19415.0    |
| 2022-01-18 | 18907.0    |
| 2022-01-19 | 18398.0    |
| 2022-01-20 | 17891.0    |
| 2022-01-21 | 17385.0    |
| 2022-01-22 | 16883.0    |
| 2022-01-23 | 16372.0    |
| 2022-01-24 | 15861.0    |
| 2022-01-25 | 15352.0    |
| 2022-01-26 | 14851.0    |
| 2022-01-27 | 14342.0    |
| 2022-01-28 | 13826.0    |
| 2022-01-29 | 13314.0    |
| 2022-01-30 | 12798.0    |
| 2022-01-31 | 12282.0    |
| 2022-02-01 | 11770.0    |
| 2022-02-02 | 11266.0    |
| 2022-02-03 | 10778.0    |
| 2022-02-04 | 10300.0    |
| 2022-02-05 | 9828.0     |
| 2022-02-06 | 9362.0     |
| 2022-02-07 | 8903.0     |
| 2022-02-08 | 8727.0     |
| 2022-02-09 | 8729.0     |
| 2022-02-10 | 8731.0     |
| 2022-02-11 | 8731.0     |
| 2022-02-12 | 8732.0     |
| 2022-02-13 | 8732.0     |
| 2022-02-14 | 8732.0     |
| 2022-02-15 | 8734.0     |
| 2022-02-16 | 8732.0     |
| 2022-02-17 | 8732.0     |
| 2022-02-18 | 8731.0     |
| 2022-02-19 | 8729.0     |
| 2022-02-20 | 8727.0     |
| 2022-02-21 | 8727.0     |
| 2022-02-22 | 8723.0     |
| 2022-02-23 | 8723.0     |
| 2022-02-24 | 8721.37    |
| 2022-02-25 | 8717.71    |
| 2022-02-26 | 8712.22    |
| 2022-02-27 | 8706.73    |
| 2022-02-28 | 8701.24    |
| 2022-03-01 | 8699.41    |
| 2022-03-02 | 8699.41    |
| 2022-03-03 | 8704.9     |
| 2022-03-04 | 8712.22    |
| 2022-03-05 | 8717.71    |
| 2022-03-06 | 8717.71    |
| 2022-03-07 | 8717.71    |
| 2022-03-08 | 8721.37    |
| 2022-03-09 | 8725.04    |
| 2022-03-10 | 8725.04    |
| 2022-03-11 | 8726.87    |
| 2022-03-12 | 8728.7     |
| 2022-03-13 | 8728.7     |
| 2022-03-14 | 8588.11    |
| 2022-03-15 | 8115.07    |
| 2022-03-16 | 7645.17    |
| 2022-03-17 | 7206.12    |
| 2022-03-18 | 6790.66    |
| 2022-03-19 | 6383.31    |
| 2022-03-20 | 5994.04    |
| 2022-03-21 | 5617.63    |
| 2022-03-22 | 5254.02    |
| 2022-03-23 | 4902.1     |
| 2022-03-24 | 4571.91    |
| 2022-03-25 | 4266.62    |
| 2022-03-26 | 3993.36    |
| 2022-03-27 | 3775.55    |
| 2022-03-28 | 3463.99    |
| 2022-03-29 | 3132.9     |
| 2022-03-30 | 2818.77    |
| 2022-03-31 | 2544.68    |
| 2022-04-01 | 2292.16    |
| 2022-04-02 | 2092.36    |
| 2022-04-03 | 1953.5     |
| 2022-04-04 | 1836.26    |
| 2022-04-05 | 1746.04    |
| 2022-04-06 | 1684.9     |
| 2022-04-07 | 1646.86    |
| 2022-04-08 | 1658.15    |
| 2022-04-09 | 1703.49    |
| 2022-04-10 | 1703.49    |
| 2022-04-11 | 1677.68    |
| 2022-04-12 | 1645.84    |
| 2022-04-13 | 1624.37    |
| 2022-04-14 | 1621.31    |
| 2022-04-15 | 1615.19    |
| 2022-04-16 | 1609.08    |
| 2022-04-17 | 1609.08    |
| 2022-04-18 | 1626.41    |
| 2022-04-19 | 1666.37    |
| 2022-04-20 | 1703.49    |
| 2022-04-21 | 1762.73    |
| 2022-04-22 | 1797.29    |
| 2022-04-23 | 1765.86    |
| 2022-04-24 | 1734.6     |
| 2022-04-25 | 1719.02    |
| 2022-04-26 | 1735.64    |
| 2022-04-27 | 1792.04    |
| 2022-04-28 | 1879.73    |
| 2022-04-29 | 1928.82    |
| 2022-04-30 | 1942.76    |
| 2022-05-01 | 1973.94    |
| 2022-05-02 | 2015.01    |
| 2022-05-03 | 2106.61    |
| 2022-05-04 | 2171.64    |
| 2022-05-05 | 2322.59    |
| 2022-05-06 | 2666.09    |
| 2022-05-07 | 3206.52    |
| 2022-05-08 | 3735.42    |
| 2022-05-09 | 4057.27    |
| 2022-05-10 | 4206.73    |
| 2022-05-11 | 4702.13    |
| 2022-05-12 | 5049.87    |
| 2022-05-13 | 5203.63    |
| 2022-05-14 | 5538.89    |
| 2022-05-15 | 6333.8     |
| 2022-05-16 | 7576.24    |
| 2022-05-17 | 9049.77    |
| 2022-05-18 | 10533.56   |
| 2022-05-19 | 12041.19   |
| 2022-05-20 | 13154.46   |
| 2022-05-21 | 13687.34   |
| 2022-05-22 | 14005.75   |
| 2022-05-23 | 14225.85   |
| 2022-05-24 | 14488.76   |
| 2022-05-25 | 14733.31   |
| 2022-05-26 | 15238.0    |
| 2022-05-27 | 15922.26   |
| 2022-05-28 | 16661.32   |
| 2022-05-29 | 17240.62   |
| 2022-05-30 | 17679.18   |
| 2022-05-31 | 17963.77   |
| 2022-06-01 | 18148.46   |
| 2022-06-02 | 18366.09   |
| 2022-06-03 | 18629.41   |
| 2022-06-04 | 18976.61   |
| 2022-06-05 | 19356.98   |
| 2022-06-06 | 19789.1    |
| 2022-06-07 | 20230.64   |
| 2022-06-08 | 20645.48   |
| 2022-06-09 | 21061.39   |
| 2022-06-10 | 21580.59   |
| 2022-06-11 | 22131.32   |
| 2022-06-12 | 22619.98   |
| 2022-06-13 | 23082.43   |
| 2022-06-14 | 23469.26   |
| 2022-06-15 | 23757.96   |
| 2022-06-16 | 24048.91   |
| 2022-06-17 | 24422.71   |
| 2022-06-18 | 24800.16   |
| 2022-06-19 | 25365.48   |
| 2022-06-20 | 25796.75   |
| 2022-06-21 | 26133.55   |
| 2022-06-22 | 26431.87   |
| 2022-06-23 | 26702.39   |
| 2022-06-24 | 26976.88   |
| 2022-06-25 | 27214.28   |
| 2022-06-26 | 27420.08   |
| 2022-06-27 | 27608.77   |
| 2022-06-28 | 27792.05   |
| 2022-06-29 | 28020.56   |
| 2022-06-30 | 28291.96   |
| 2022-07-01 | 28561.81   |
| 2022-07-02 | 28793.81   |
| 2022-07-03 | 28984.41   |
| 2022-07-04 | 29084.53   |
| 2022-07-05 | 29026.86   |
| 2022-07-06 | 28839.13   |
| 2022-07-07 | 28649.07   |
| 2022-07-08 | 28444.7    |
| 2022-07-09 | 28217.25   |
| 2022-07-10 | 27975.96   |
| 2022-07-11 | 27726.95   |
| 2022-07-12 | 27476.05   |
| 2022-07-13 | 27226.02   |
| 2022-07-14 | 26968.1    |
| 2022-07-15 | 26737.37   |
| 2022-07-16 | 26495.77   |
| 2022-07-17 | 26231.85   |
| 2022-07-18 | 26018.15   |
| 2022-07-19 | 26046.97   |
| 2022-07-20 | 26052.74   |
| 2022-07-21 | 26046.97   |
| 2022-07-22 | 26029.68   |
| 2022-07-23 | 26018.15   |
| 2022-07-24 | 26009.5    |
| 2022-07-25 | 25997.98   |
| 2022-07-26 | 25986.46   |
| 2022-07-27 | 25920.27   |
| 2022-07-28 | 25868.52   |
| 2022-07-29 | 25865.65   |
| 2022-07-30 | 25857.03   |
| 2022-07-31 | 25836.93   |
| 2022-08-01 | 25805.36   |
| 2022-08-02 | 25836.93   |
| 2022-08-03 | 25848.42   |
| 2022-08-04 | 25848.42   |
| 2022-08-05 | 25842.67   |
| 2022-08-06 | 25836.93   |
| 2022-08-07 | 25813.97   |
| 2022-08-08 | 25793.88   |
| 2022-08-09 | 25765.21   |
| 2022-08-10 | 25725.09   |
| 2022-08-11 | 25693.59   |
| 2022-08-12 | 25650.66   |
| 2022-08-13 | 25604.92   |
| 2022-08-14 | 25622.07   |
| 2022-08-15 | 25607.78   |
| 2022-08-16 | 25567.79   |
| 2022-08-17 | 25527.83   |
| 2022-08-18 | 25482.2    |
| 2022-08-19 | 25439.47   |
| 2022-08-20 | 25416.69   |
| 2022-08-21 | 25393.92   |
| 2022-08-22 | 25393.92   |
| 2022-08-23 | 25368.32   |
| 2022-08-24 | 25331.37   |
| 2022-08-25 | 25294.45   |
| 2022-08-26 | 25251.88   |
| 2022-08-27 | 25200.85   |
| 2022-08-28 | 25144.21   |
| 2022-08-29 | 25065.02   |
| 2022-08-30 | 24985.97   |
| 2022-08-31 | 24909.87   |
| 2022-09-01 | 24831.08   |
| 2022-09-02 | 24746.82   |
| 2022-09-03 | 24659.94   |
| 2022-09-04 | 24570.46   |
| 2022-09-05 | 24475.62   |
| 2022-09-06 | 24381.0    |
| 2022-09-07 | 24200.76   |
| 2022-09-08 | 23736.1    |
| 2022-09-09 | 23155.31   |
| 2022-09-10 | 22579.79   |
| 2022-09-11 | 22017.02   |
| 2022-09-12 | 21451.64   |
| 2022-09-13 | 20920.65   |
| 2022-09-14 | 20498.18   |
| 2022-09-15 | 20038.69   |
| 2022-09-16 | 19606.63   |
| 2022-09-17 | 19141.33   |
| 2022-09-18 | 18664.0    |
| 2022-09-19 | 18143.59   |
| 2022-09-20 | 17671.98   |
| 2022-09-21 | 17235.89   |
| 2022-09-22 | 16943.92   |
| 2022-09-23 | 16528.95   |
| 2022-09-24 | 16088.97   |
| 2022-09-25 | 15640.77   |
| 2022-09-26 | 15188.79   |
| 2022-09-27 | 14733.31   |
| 2022-09-28 | 14273.93   |
| 2022-09-29 | 13827.85   |
| 2022-09-30 | 13444.41   |
| 2022-10-01 | 13027.4    |
| 2022-10-02 | 12607.57   |
| 2022-10-03 | 12466.1    |
| 2022-10-04 | 12536.76   |
| 2022-10-05 | 12603.41   |
| 2022-10-06 | 12668.09   |
| 2022-10-07 | 12728.73   |
| 2022-10-08 | 12787.39   |
| 2022-10-09 | 12844.07   |
| 2022-10-10 | 12902.95   |
| 2022-10-11 | 12951.4    |
| 2022-10-12 | 12999.93   |
| 2022-10-13 | 13046.42   |
| 2022-10-14 | 13095.1    |
| 2022-10-15 | 13133.25   |
| 2022-10-16 | 13175.69   |
| 2022-10-17 | 13218.19   |
| 2022-10-18 | 13262.88   |
| 2022-10-19 | 13307.63   |
| 2022-10-20 | 13346.04   |
| 2022-10-21 | 13380.22   |
| 2022-10-22 | 13420.86   |
| 2022-10-23 | 13459.4    |
| 2022-10-24 | 13510.87   |
| 2022-10-25 | 13553.82   |
| 2022-10-26 | 13588.23   |
| 2022-10-27 | 13637.74   |
| 2022-10-28 | 13667.92   |
| 2022-10-29 | 13708.93   |
| 2022-10-30 | 13743.49   |
| 2022-10-31 | 13778.08   |
| 2022-11-01 | 13821.36   |
| 2022-11-02 | 13890.68   |
| 2022-11-03 | 13921.05   |
| 2022-11-04 | 13966.64   |
| 2022-11-05 | 14023.14   |
| 2022-11-06 | 14079.72   |
| 2022-11-07 | 14138.55   |
| 2022-11-08 | 14195.27   |
| 2022-11-09 | 14258.63   |
| 2022-11-10 | 14313.31   |
| 2022-11-11 | 14354.92   |
| 2022-11-12 | 14411.92   |
| 2022-11-13 | 14464.59   |
| 2022-11-14 | 14512.93   |
| 2022-11-15 | 14548.12   |
| 2022-11-16 | 14587.74   |
| 2022-11-17 | 14638.42   |
| 2022-11-18 | 14678.11   |
| 2022-11-19 | 14726.68   |
| 2022-11-20 | 14759.82   |
| 2022-11-21 | 14797.41   |
| 2022-11-22 | 14828.39   |
| 2022-11-23 | 14850.54   |
| 2022-11-24 | 14894.87   |
| 2022-11-25 | 14934.82   |
| 2022-11-26 | 14961.47   |
| 2022-11-27 | 14994.81   |
| 2022-11-28 | 15023.74   |
| 2022-11-29 | 15057.13   |
| 2022-11-30 | 15099.48   |
| 2022-12-01 | 15135.18   |
| 2022-12-02 | 15170.91   |
| 2022-12-03 | 15226.81   |
| 2022-12-04 | 15269.35   |
| 2022-12-05 | 15289.52   |
| 2022-12-06 | 15325.39   |
| 2022-12-07 | 15345.59   |
| 2022-12-08 | 15079.42   |
| 2022-12-09 | 14581.13   |
| 2022-12-10 | 14090.61   |
| 2022-12-11 | 13601.14   |
| 2022-12-12 | 13099.34   |
| 2022-12-13 | 12599.24   |
| 2022-12-14 | 12098.62   |
| 2022-12-15 | 11593.49   |
| 2022-12-16 | 11083.98   |
| 2022-12-17 | 10587.69   |
| 2022-12-18 | 10098.21   |
| 2022-12-19 | 9602.72    |
| 2022-12-20 | 9113.04    |
| 2022-12-21 | 8754.36    |
| 2022-12-22 | 8726.87    |
| 2022-12-23 | 8725.04    |
| 2022-12-24 | 8730.53    |
| 2022-12-25 | 8734.2     |
| 2022-12-26 | 8734.2     |
| 2022-12-27 | 8741.53    |
| 2022-12-28 | 8750.69    |
| 2022-12-29 | 8752.53    |
| 2022-12-30 | 8763.54    |
| 2022-12-31 | 8776.38    |
| 2023-01-01 | 8803.94    |
| 2023-01-02 | 8826.01    |
| 2023-01-03 | 8849.94    |
| 2023-01-04 | 8866.53    |
| 2023-01-05 | 8883.12    |
| 2023-01-06 | 8896.04    |
| 2023-01-07 | 8907.12    |
| 2023-01-08 | 8918.2     |
| 2023-01-09 | 8918.2     |
| 2023-01-10 | 8925.59    |
| 2023-01-11 | 8918.2     |
| 2023-01-12 | 8890.5     |
| 2023-01-13 | 8866.53    |
| 2023-01-14 | 8837.05    |
| 2023-01-15 | 8814.97    |
| 2023-01-16 | 8789.24    |
| 2023-01-17 | 8761.7     |
| 2023-01-18 | 8728.7     |
| 2023-01-19 | 8690.26    |
| 2023-01-20 | 8657.37    |
| 2023-01-21 | 8620.89    |
| 2023-01-22 | 8584.47    |
| 2023-01-23 | 8551.75    |
| 2023-01-24 | 8524.52    |
| 2023-01-25 | 8504.57    |
| 2023-01-26 | 8484.65    |
| 2023-01-27 | 8477.41    |
| 2023-01-28 | 8482.84    |
| 2023-01-29 | 8490.08    |
| 2023-01-30 | 8491.89    |
| 2023-01-31 | 8490.08    |
| 2023-02-01 | 8495.51    |
| 2023-02-02 | 8497.33    |
| 2023-02-03 | 8497.33    |
| 2023-02-04 | 8499.14    |
| 2023-02-05 | 8500.95    |
| 2023-02-06 | 8500.95    |
| 2023-02-07 | 8500.95    |
| 2023-02-08 | 8500.95    |
| 2023-02-09 | 8500.95    |
| 2023-02-10 | 8499.14    |
| 2023-02-11 | 8497.33    |
| 2023-02-12 | 8495.51    |
| 2023-02-13 | 8490.08    |
| 2023-02-14 | 8486.46    |
| 2023-02-15 | 8482.84    |
| 2023-02-16 | 8473.79    |
| 2023-02-17 | 8468.36    |
| 2023-02-18 | 8462.93    |
| 2023-02-19 | 8455.7     |
| 2023-02-20 | 8450.28    |
| 2023-02-21 | 8444.85    |
| 2023-02-22 | 8444.85    |
| 2023-02-23 | 8444.85    |
| 2023-02-24 | 8444.85    |
| 2023-02-25 | 8441.24    |
| 2023-02-26 | 8437.63    |
| 2023-02-27 | 8437.63    |
| 2023-02-28 | 8441.24    |
| 2023-03-01 | 8446.66    |
| 2023-03-02 | 8444.85    |
| 2023-03-03 | 8444.85    |
| 2023-03-04 | 8443.05    |
| 2023-03-05 | 8450.28    |
| 2023-03-06 | 8461.12    |
| 2023-03-07 | 8461.12    |
| 2023-03-08 | 8468.36    |
| 2023-03-09 | 8466.55    |
| 2023-03-10 | 8486.46    |
| 2023-03-11 | 8486.46    |
| 2023-03-12 | 8491.89    |
| 2023-03-13 | 8500.95    |
| 2023-03-14 | 8506.39    |
| 2023-03-15 | 8488.27    |
| 2023-03-16 | 8236.31    |
| 2023-03-17 | 7700.55    |
| 2023-03-18 | 7199.41    |
| 2023-03-19 | 6717.25    |
| 2023-03-20 | 6273.43    |
| 2023-03-21 | 5849.19    |
| 2023-03-22 | 5446.01    |
| 2023-03-23 | 5049.87    |
| 2023-03-24 | 4660.98    |
| 2023-03-25 | 4283.02    |
| 2023-03-26 | 3918.01    |
| 2023-03-27 | 3582.86    |
| 2023-03-28 | 3274.38    |
| 2023-03-29 | 2989.31    |
| 2023-03-30 | 2733.27    |
| 2023-03-31 | 2522.66    |
| 2023-04-01 | 2350.87    |
| 2023-04-02 | 2181.61    |
| 2023-04-03 | 2008.51    |
| 2023-04-04 | 1857.43    |
| 2023-04-05 | 1697.29    |
| 2023-04-06 | 1582.68    |
| 2023-04-07 | 1543.32    |
| 2023-04-08 | 1534.27    |
| 2023-04-09 | 1539.3     |
| 2023-04-10 | 1568.52    |
| 2023-04-11 | 1611.12    |
| 2023-04-12 | 1661.23    |
| 2023-04-13 | 1679.74    |
| 2023-04-14 | 1649.94    |
| 2023-04-15 | 1621.31    |
| 2023-04-16 | 1619.27    |
| 2023-04-17 | 1655.07    |
| 2023-04-18 | 1680.77    |
| 2023-04-19 | 1657.12    |
| 2023-04-20 | 1634.58    |
| 2023-04-21 | 1618.25    |
| 2023-04-22 | 1606.03    |
| 2023-04-23 | 1606.03    |
| 2023-04-24 | 1614.17    |
| 2023-04-25 | 1609.08    |
| 2023-04-26 | 1624.37    |
| 2023-04-27 | 1683.87    |
| 2023-04-28 | 1766.91    |
| 2023-04-29 | 1912.78    |
| 2023-04-30 | 2150.64    |
| 2023-05-01 | 2482.26    |
| 2023-05-02 | 2840.25    |
| 2023-05-03 | 3227.46    |
| 2023-05-04 | 3678.74    |
| 2023-05-05 | 3956.28    |
| 2023-05-06 | 4086.71    |
| 2023-05-07 | 4124.3     |
| 2023-05-08 | 4120.27    |
| 2023-05-09 | 4208.09    |
| 2023-05-10 | 4402.78    |
| 2023-05-11 | 4656.72    |
| 2023-05-12 | 5095.83    |
| 2023-05-13 | 5657.14    |
| 2023-05-14 | 6852.9     |
| 2023-05-15 | 8401.53    |
| 2023-05-16 | 10134.7    |
| 2023-05-17 | 11816.55   |
| 2023-05-18 | 13305.5    |
| 2023-05-19 | 14779.72   |
| 2023-05-20 | 16496.52   |
| 2023-05-21 | 18373.45   |
| 2023-05-22 | 20164.01   |
| 2023-05-23 | 21296.78   |
| 2023-05-24 | 22219.18   |
| 2023-05-25 | 22746.04   |
| 2023-05-26 | 22936.91   |
| 2023-05-27 | 22966.53   |
| 2023-05-28 | 23128.31   |
| 2023-05-29 | 23665.12   |
| 2023-05-30 | 24570.46   |
| 2023-05-31 | 25337.06   |
| 2023-06-01 | 26006.62   |
| 2023-06-02 | 26568.45   |
| 2023-06-03 | 27079.36   |
| 2023-06-04 | 27789.09   |
| 2023-06-05 | 28411.72   |
| 2023-06-06 | 29093.64   |
| 2023-06-07 | 29866.61   |
| 2023-06-08 | 30641.48   |
| 2023-06-09 | 31043.11   |
| 2023-06-10 | 31350.43   |
| 2023-06-11 | 31422.83   |
| 2023-06-12 | 31520.59   |
| 2023-06-13 | 31549.01   |
| 2023-06-14 | 31545.85   |
| 2023-06-15 | 31530.07   |
| 2023-06-16 | 31511.13   |
| 2023-06-17 | 31511.13   |
| 2023-06-18 | 31520.59   |
| 2023-06-19 | 31567.97   |
| 2023-06-20 | 31558.49   |
| 2023-06-21 | 31526.91   |
| 2023-06-22 | 31511.13   |
| 2023-06-23 | 31489.04   |
| 2023-06-24 | 31489.04   |
| 2023-06-25 | 31489.04   |
| 2023-06-26 | 31482.73   |
| 2023-06-27 | 31476.42   |
| 2023-06-28 | 31454.35   |
| 2023-06-29 | 31441.74   |
| 2023-06-30 | 31441.74   |
| 2023-07-01 | 31451.2    |
| 2023-07-02 | 31451.2    |
| 2023-07-03 | 31451.2    |
| 2023-07-04 | 31451.2    |
| 2023-07-05 | 31441.74   |
| 2023-07-06 | 31422.83   |
| 2023-07-07 | 31425.98   |
| 2023-07-08 | 31413.38   |
| 2023-07-09 | 31400.79   |
| 2023-07-10 | 31391.34   |
| 2023-07-11 | 31344.14   |
| 2023-07-12 | 31293.84   |
| 2023-07-13 | 31219.53   |
| 2023-07-14 | 31118.19   |
| 2023-07-15 | 30990.0    |
| 2023-07-16 | 30843.46   |
| 2023-07-17 | 30675.62   |
| 2023-07-18 | 30480.3    |
| 2023-07-19 | 30260.77   |
| 2023-07-20 | 30032.64   |
| 2023-07-21 | 29768.39   |
| 2023-07-22 | 29480.62   |
| 2023-07-23 | 29172.67   |
| 2023-07-24 | 28863.32   |
| 2023-07-25 | 28546.78   |
| 2023-07-26 | 28214.26   |
| 2023-07-27 | 27880.95   |
| 2023-07-28 | 27537.95   |
| 2023-07-29 | 27179.06   |
| 2023-07-30 | 26819.06   |
| 2023-07-31 | 26492.86   |
| 2023-08-01 | 26243.43   |
| 2023-08-02 | 26012.38   |
| 2023-08-03 | 25805.36   |
| 2023-08-04 | 25522.12   |
| 2023-08-05 | 25183.85   |
| 2023-08-06 | 24831.08   |
| 2023-08-07 | 24467.26   |
| 2023-08-08 | 24068.21   |
| 2023-08-09 | 23678.76   |
| 2023-08-10 | 23285.05   |
| 2023-08-11 | 22891.16   |
| 2023-08-12 | 22502.17   |
| 2023-08-13 | 22104.72   |
| 2023-08-14 | 22056.87   |
| 2023-08-15 | 22197.87   |
| 2023-08-16 | 22320.5    |
| 2023-08-17 | 22440.67   |
| 2023-08-18 | 22555.69   |
| 2023-08-19 | 22676.28   |
| 2023-08-20 | 22835.59   |
| 2023-08-21 | 22953.07   |
| 2023-08-22 | 23128.31   |
| 2023-08-23 | 23404.19   |
| 2023-08-24 | 23676.03   |
| 2023-08-25 | 23996.6    |
| 2023-08-26 | 24343.03   |
| 2023-08-27 | 24645.95   |
| 2023-08-28 | 24864.83   |
| 2023-08-29 | 25056.55   |
| 2023-08-30 | 25234.86   |
| 2023-08-31 | 25391.08   |
| 2023-09-01 | 25570.64   |
| 2023-09-02 | 25779.54   |
| 2023-09-03 | 25986.46   |
| 2023-09-04 | 26347.74   |
| 2023-09-05 | 26647.03   |
| 2023-09-06 | 26880.39   |
| 2023-09-07 | 27088.15   |
| 2023-09-08 | 27278.9    |
| 2023-09-09 | 27452.48   |
| 2023-09-10 | 27620.58   |
| 2023-09-11 | 27786.13   |
| 2023-09-12 | 27946.25   |
| 2023-09-13 | 28118.81   |
| 2023-09-14 | 28285.98   |
| 2023-09-15 | 28435.7    |
| 2023-09-16 | 28576.84   |
| 2023-09-17 | 28706.31   |
| 2023-09-18 | 28842.15   |
| 2023-09-19 | 28981.38   |
| 2023-09-20 | 29124.02   |
| 2023-09-21 | 29264.0    |
| 2023-09-22 | 29425.64   |
| 2023-09-23 | 29563.16   |
| 2023-09-24 | 29691.75   |
| 2023-09-25 | 29802.14   |
| 2023-09-26 | 29912.69   |
| 2023-09-27 | 30014.18   |
| 2023-09-28 | 30109.64   |
| 2023-09-29 | 30199.05   |
| 2023-09-30 | 30285.47   |
| 2023-10-01 | 30390.55   |
| 2023-10-02 | 30523.66   |
| 2023-10-03 | 30641.48   |
| 2023-10-04 | 30750.16   |
| 2023-10-05 | 30806.12   |
| 2023-10-06 | 30793.68   |
| 2023-10-07 | 30775.02   |
| 2023-10-08 | 30747.05   |
| 2023-10-09 | 30706.67   |
| 2023-10-10 | 30669.41   |
| 2023-10-11 | 30715.99   |
| 2023-10-12 | 30809.23   |
| 2023-10-13 | 30862.15   |
| 2023-10-14 | 30806.12   |
| 2023-10-15 | 30747.05   |
| 2023-10-16 | 30778.13   |
| 2023-10-17 | 30874.6    |
| 2023-10-18 | 30958.78   |
| 2023-10-19 | 31011.86   |
| 2023-10-20 | 30915.12   |
| 2023-10-21 | 30443.15   |
| 2023-10-22 | 29968.03   |
| 2023-10-23 | 29502.01   |
| 2023-10-24 | 29029.9    |
| 2023-10-25 | 28558.8    |
| 2023-10-26 | 28091.99   |
| 2023-10-27 | 27614.67   |
| 2023-10-28 | 27132.13   |
| 2023-10-29 | 26641.21   |
| 2023-10-30 | 26147.99   |
| 2023-10-31 | 25659.24   |
| 2023-11-01 | 25172.52   |
| 2023-11-02 | 24693.55   |
| 2023-11-03 | 24220.13   |
| 2023-11-04 | 23752.5    |
| 2023-11-05 | 23268.82   |
| 2023-11-06 | 22802.44   |
| 2023-11-07 | 22331.17   |
| 2023-11-08 | 21836.74   |
| 2023-11-09 | 21338.73   |
| 2023-11-10 | 20840.02   |
| 2023-11-11 | 20346.21   |
| 2023-11-12 | 19852.64   |
| 2023-11-13 | 19354.47   |
| 2023-11-14 | 18857.23   |
| 2023-11-15 | 18366.09   |
| 2023-11-16 | 17908.1    |
| 2023-11-17 | 17428.13   |
| 2023-11-18 | 16943.92   |
| 2023-11-19 | 16471.05   |
| 2023-11-20 | 15981.54   |
| 2023-11-21 | 15485.01   |
| 2023-11-22 | 15001.49   |
| 2023-11-23 | 14521.73   |
| 2023-11-24 | 14068.83   |
| 2023-11-25 | 13588.23   |
| 2023-11-26 | 13105.69   |
| 2023-11-27 | 12615.92   |
| 2023-11-28 | 12119.15   |
| 2023-11-29 | 11621.79   |
| 2023-11-30 | 11129.47   |
| 2023-12-01 | 10641.87   |
| 2023-12-02 | 10155.84   |
| 2023-12-03 | 9680.87    |
| 2023-12-04 | 9189.58    |
| 2023-12-05 | 8693.92    |
| 2023-12-06 | 8491.89    |
| 2023-12-07 | 8479.22    |
| 2023-12-08 | 8477.41    |
| 2023-12-09 | 8468.36    |
| 2023-12-10 | 8471.98    |
| 2023-12-11 | 8464.74    |
| 2023-12-12 | 8455.7     |
| 2023-12-13 | 8452.08    |
| 2023-12-14 | 8455.7     |
| 2023-12-15 | 8459.32    |
| 2023-12-16 | 8459.32    |
| 2023-12-17 | 8455.7     |
| 2023-12-18 | 8455.7     |
| 2023-12-19 | 8455.7     |
| 2023-12-20 | 8453.89    |
| 2023-12-21 | 8452.08    |
| 2023-12-22 | 8450.28    |
| 2023-12-23 | 8446.66    |
| 2023-12-24 | 8435.82    |
| 2023-12-25 | 8421.38    |
| 2023-12-26 | 8414.16    |
| 2023-12-27 | 8408.75    |
| 2023-12-28 | 8410.55    |
| 2023-12-29 | 8412.35    |
| 2023-12-30 | 8415.96    |
| 2023-12-31 | 8419.57    |
| 2024-01-01 | 8421.38    |
| 2024-01-02 | 8417.77    |
| 2024-01-03 | 8415.96    |
| 2024-01-04 | 8414.16    |
| 2024-01-05 | 8410.55    |
| 2024-01-06 | 8408.75    |
| 2024-01-07 | 8410.55    |
| 2024-01-08 | 8405.14    |
| 2024-01-09 | 8405.14    |
| 2024-01-10 | 8410.55    |
| 2024-01-11 | 8412.35    |
| 2024-01-12 | 8423.18    |
| 2024-01-13 | 8432.21    |
| 2024-01-14 | 8444.85    |
| 2024-01-15 | 8461.12    |
| 2024-01-16 | 8471.98    |
| 2024-01-17 | 8493.7     |
| 2024-01-18 | 8510.01    |
| 2024-01-19 | 8528.15    |
| 2024-01-20 | 8542.67    |
| 2024-01-21 | 8557.2     |
| 2024-01-22 | 8568.1     |
| 2024-01-23 | 8575.38    |
| 2024-01-24 | 8584.47    |
| 2024-01-25 | 8591.75    |
| 2024-01-26 | 8597.21    |
| 2024-01-27 | 8602.67    |
| 2024-01-28 | 8608.14    |
| 2024-01-29 | 8613.6     |
| 2024-01-30 | 8615.42    |
| 2024-01-31 | 8615.42    |
| 2024-02-01 | 8617.25    |
| 2024-02-02 | 8626.36    |
| 2024-02-03 | 8628.18    |
| 2024-02-04 | 8631.83    |
| 2024-02-05 | 8644.6     |
| 2024-02-06 | 8655.55    |
| 2024-02-07 | 8677.47    |
| 2024-02-08 | 8690.26    |
| 2024-02-09 | 8704.9     |
| 2024-02-10 | 8712.22    |
| 2024-02-11 | 8717.71    |
| 2024-02-12 | 8723.2     |
| 2024-02-13 | 8723.2     |
| 2024-02-14 | 8723.2     |
| 2024-02-15 | 8726.87    |
| 2024-02-16 | 8728.7     |
| 2024-02-17 | 8728.7     |
| 2024-02-18 | 8734.2     |
| 2024-02-19 | 8734.2     |
| 2024-02-20 | 8739.69    |
| 2024-02-21 | 8748.86    |
| 2024-02-22 | 8752.53    |
| 2024-02-23 | 8752.53    |
| 2024-02-24 | 8752.53    |
| 2024-02-25 | 8752.53    |
| 2024-02-26 | 8750.69    |
| 2024-02-27 | 8756.2     |
| 2024-02-28 | 8756.2     |
| 2024-02-29 | 8756.2     |
| 2024-03-01 | 8754.36    |
| 2024-03-02 | 8758.03    |
| 2024-03-03 | 8758.03    |
| 2024-03-04 | 8763.54    |
| 2024-03-05 | 8763.54    |
| 2024-03-06 | 8765.37    |
| 2024-03-07 | 8767.21    |
| 2024-03-08 | 8763.54    |
| 2024-03-09 | 8758.03    |
| 2024-03-10 | 8752.53    |
| 2024-03-11 | 8747.03    |
| 2024-03-12 | 8741.53    |
| 2024-03-13 | 8559.02    |
| 2024-03-14 | 8012.24    |
| 2024-03-15 | 7468.31    |
| 2024-03-16 | 6926.89    |
| 2024-03-17 | 6407.31    |
| 2024-03-18 | 5874.65    |
| 2024-03-19 | 5352.08    |
| 2024-03-20 | 4819.01    |
| 2024-03-21 | 4333.76    |
| 2024-03-22 | 3939.1     |
| 2024-03-23 | 3591.77    |
| 2024-03-24 | 3269.43    |
| 2024-03-25 | 2967.56    |
| 2024-03-26 | 2695.5     |
| 2024-03-27 | 2454.66    |
| 2024-03-28 | 2188.26    |
| 2024-03-29 | 1937.4     |
| 2024-03-30 | 1714.88    |
| 2024-03-31 | 1589.78    |
| 2024-04-01 | 1548.35    |
| 2024-04-02 | 1539.3     |
| 2024-04-03 | 1549.36    |
| 2024-04-04 | 1568.52    |
| 2024-04-05 | 1574.58    |
| 2024-04-06 | 1562.46    |
| 2024-04-07 | 1552.38    |
| 2024-04-08 | 1551.37    |
| 2024-04-09 | 1552.38    |
| 2024-04-10 | 1561.45    |
| 2024-04-11 | 1588.76    |
| 2024-04-12 | 1638.67    |
| 2024-04-13 | 1709.7     |
| 2024-04-14 | 1794.14    |
| 2024-04-15 | 1812.01    |
| 2024-04-16 | 1793.09    |
| 2024-04-17 | 1814.11    |
| 2024-04-18 | 1828.87    |
| 2024-04-19 | 1856.37    |
| 2024-04-20 | 1873.35    |
| 2024-04-21 | 1933.11    |
| 2024-04-22 | 2098.94    |
| 2024-04-23 | 2282.05    |
| 2024-04-24 | 2478.8     |
| 2024-04-25 | 2649.65    |
| 2024-04-26 | 2700.21    |
| 2024-04-27 | 2662.56    |
| 2024-04-28 | 2584.2     |
| 2024-04-29 | 2479.95    |
| 2024-04-30 | 2373.57    |
| 2024-05-01 | 2287.66    |
| 2024-05-02 | 2212.71    |
| 2024-05-03 | 2152.85    |
| 2024-05-04 | 2115.4     |
| 2024-05-05 | 2153.95    |
| 2024-05-06 | 2120.89    |
| 2024-05-07 | 2068.31    |
| 2024-05-08 | 2011.76    |
| 2024-05-09 | 1958.87    |
| 2024-05-10 | 1919.19    |
| 2024-05-11 | 1899.97    |
| 2024-05-12 | 1953.5     |
| 2024-05-13 | 2123.09    |
| 2024-05-14 | 2440.9     |
| 2024-05-15 | 2797.33    |
| 2024-05-16 | 3280.56    |
| 2024-05-17 | 4148.55    |
| 2024-05-18 | 5230.98    |
| 2024-05-19 | 6506.85    |
| 2024-05-20 | 7790.97    |
| 2024-05-21 | 8484.65    |
| 2024-05-22 | 8938.54    |
| 2024-05-23 | 9332.13    |
| 2024-05-24 | 9665.61    |
| 2024-05-25 | 10036.79   |
| 2024-05-26 | 10252.0    |
| 2024-05-27 | 10479.48   |
| 2024-05-28 | 11012.96   |
| 2024-05-29 | 12057.59   |
| 2024-05-30 | 13493.7    |
| 2024-05-31 | 14925.94   |
| 2024-06-01 | 16471.05   |
| 2024-06-02 | 16635.74   |
| 2024-06-03 | 19492.97   |