datetime,pool elevation1951-01-07,8030.91951-01-08,8030.11951-01-09,8029.681951-01-10,8029.261951-01-11,8028.831951-01-12,8028.41951-01-13,8027.951951-01-14,8027.171951-01-15,8027.061951-01-16,8021.971951-01-17,8016.51951-01-18,8013.31951-01-19,8013.141951-01-20,8008.01951-01-21,8007.51951-01-22,8007.51951-01-23,8020.11951-01-24,8022.751951-01-25,8025.331951-01-26,8025.41951-01-27,8025.11951-01-28,8028.781951-01-29,8037.991951-01-30,8041.291951-01-31,8040.941951-02-01,8040.481951-02-02,8039.981951-02-03,8039.511951-02-04,8039.251951-02-05,8041.031951-02-06,8041.221951-02-07,8041.681951-02-08,8042.11951-02-09,8042.451951-02-10,8041.851951-02-11,8040.781951-02-12,8039.831951-02-13,8039.41951-02-14,8039.581951-02-15,8039.731951-02-16,8039.91951-02-17,8040.061951-02-18,8039.951951-02-19,8040.081951-02-20,8040.041951-02-21,8040.251951-02-22,8040.491951-02-23,8040.91951-02-24,8041.281951-02-25,8041.521951-02-26,8041.641951-02-27,8041.671951-02-28,8041.891951-03-01,8042.11951-03-02,8042.371951-03-03,8042.621951-03-04,8042.681951-03-05,8042.41951-03-06,8042.051951-03-07,8041.681951-03-08,8041.381951-03-09,8041.11951-03-10,8040.741951-03-11,8040.331951-03-12,8040.021951-03-13,8039.381951-03-14,8038.331951-03-15,8036.541951-03-16,8034.751951-03-17,8032.831951-03-18,1951-03-19,1951-03-20,1951-03-21,1951-03-22,1951-03-23,1951-03-24,1951-03-25,1951-03-26,1951-03-27,1951-03-28,1951-03-29,1951-03-30,1951-03-31,1951-04-01,1951-04-02,1951-04-03,1951-04-04,1951-04-05,1951-04-06,1951-04-07,1951-04-08,1951-04-09,1951-04-10,1951-04-11,1951-04-12,1951-04-13,1951-04-14,1951-04-15,1951-04-16,1951-04-17,1951-04-18,1951-04-19,1951-04-20,1951-04-21,1951-04-22,1951-04-23,1951-04-24,1951-04-25,1951-04-26,1951-04-27,1951-04-28,1951-04-29,1951-04-30,1951-05-01,1951-05-02,1951-05-03,1951-05-04,1951-05-05,1951-05-06,1951-05-07,1951-05-08,1951-05-09,1951-05-10,1951-05-11,1951-05-12,1951-05-13,1951-05-14,1951-05-15,1951-05-16,1951-05-17,1951-05-18,1951-05-19,1951-05-20,1951-05-21,1951-05-22,1951-05-23,1951-05-24,1951-05-25,1951-05-26,1951-05-27,1951-05-28,1951-05-29,1951-05-30,1951-05-31,1951-06-01,1951-06-02,1951-06-03,1951-06-04,1951-06-05,1951-06-06,1951-06-07,1951-06-08,1951-06-09,1951-06-10,1951-06-11,1951-06-12,1951-06-13,1951-06-14,1951-06-15,1951-06-16,1951-06-17,1951-06-18,1951-06-19,1951-06-20,1951-06-21,1951-06-22,1951-06-23,1951-06-24,1951-06-25,1951-06-26,1951-06-27,1951-06-28,1951-06-29,1951-06-30,1951-07-01,1951-07-02,1951-07-03,1951-07-04,1951-07-05,1951-07-06,1951-07-07,1951-07-08,1951-07-09,1951-07-10,1951-07-11,1951-07-12,1951-07-13,1951-07-14,1951-07-15,1951-07-16,1951-07-17,1951-07-18,1951-07-19,1951-07-20,1951-07-21,1951-07-22,1951-07-23,1951-07-24,1951-07-25,1951-07-26,1951-07-27,1951-07-28,1951-07-29,1951-07-30,1951-07-31,1951-08-01,1951-08-02,1951-08-03,1951-08-04,8012.731951-08-05,8013.531951-08-06,8016.51951-08-07,8019.61951-08-08,8022.11951-08-09,8024.371951-08-10,8026.51951-08-11,8028.281951-08-12,8029.891951-08-13,8031.441951-08-14,8032.131951-08-15,8033.631951-08-16,8035.091951-08-17,8036.321951-08-18,8037.171951-08-19,8038.041951-08-20,8038.731951-08-21,8039.411951-08-22,8040.071951-08-23,8040.721951-08-24,8041.31951-08-25,8041.291951-08-26,8041.281951-08-27,8041.281951-08-28,8041.281951-08-29,8040.921951-08-30,8041.051951-08-31,8041.031951-09-01,8041.01951-09-02,8040.961951-09-03,8040.931951-09-04,8040.891951-09-05,8040.861951-09-06,8040.831951-09-07,8040.781951-09-08,8040.281951-09-09,8040.231951-09-10,8040.141951-09-11,8039.931951-09-12,8039.891951-09-13,8039.731951-09-14,8038.841951-09-15,8037.241951-09-16,8036.431951-09-17,8036.051951-09-18,8036.481951-09-19,8039.151951-09-20,8041.321951-09-21,8043.021951-09-22,8042.981951-09-23,8042.751951-09-24,8042.531951-09-25,8042.241951-09-26,8041.741951-09-27,8041.71951-09-28,8041.481951-09-29,8041.311951-09-30,8041.751951-10-01,8042.941951-10-02,8043.091951-10-03,8042.971951-10-04,8042.941951-10-05,8042.911951-10-06,8042.641951-10-07,8042.171951-10-08,8041.951951-10-09,8039.641951-10-10,8039.51951-10-11,8039.21951-10-12,8038.931951-10-13,8038.621951-10-14,8038.51951-10-15,8038.231951-10-16,8037.981951-10-17,8037.711951-10-18,8037.441951-10-19,8037.181951-10-20,8036.891951-10-21,8036.631951-10-22,8036.371951-10-23,8036.081951-10-24,8035.81951-10-25,8035.511951-10-26,8035.221951-10-27,8034.861951-10-28,8034.591951-10-29,8034.31951-10-30,8033.861951-10-31,8033.521951-11-01,8033.221951-11-02,8032.871951-11-03,8032.521951-11-04,8036.51951-11-05,8041.811951-11-06,8041.171951-11-07,8040.921951-11-08,8040.21951-11-09,8039.131951-11-10,8038.91951-11-11,8035.191951-11-12,8033.151951-11-13,8032.281951-11-14,8032.031951-11-15,8031.751951-11-16,8031.491951-11-17,8031.211951-11-18,8030.891951-11-19,8030.641951-11-20,8030.351951-11-21,8030.061951-11-22,8029.761951-11-23,8029.491951-11-24,8029.01951-11-25,8028.691951-11-26,8028.361951-11-27,8028.031951-11-28,8027.71951-11-29,8027.751951-11-30,8026.71951-12-01,8026.11951-12-02,8025.631951-12-03,8025.151951-12-04,8024.531951-12-05,8023.781951-12-06,8023.231951-12-07,8022.531951-12-08,8027.431951-12-09,8031.751951-12-10,8043.811951-12-11,8043.651951-12-12,8042.41951-12-13,8040.541951-12-14,8038.051951-12-15,8035.61951-12-16,8032.851951-12-17,8029.671951-12-18,8027.071951-12-19,8031.741951-12-20,8038.421951-12-21,8039.781951-12-22,8039.181951-12-23,8038.381951-12-24,8037.621951-12-25,8036.821951-12-26,8036.031951-12-27,8035.321951-12-28,8035.01951-12-29,8034.651951-12-30,8034.321951-12-31,8033.981952-01-01,1952-01-02,1952-01-03,1952-01-04,1952-01-05,1952-01-06,1952-01-07,1952-01-08,1952-01-09,1952-01-10,1952-01-11,1952-01-12,1952-01-13,1952-01-14,1952-01-15,1952-01-16,1952-01-17,1952-01-18,1952-01-19,1952-01-20,1952-01-21,1952-01-22,1952-01-23,1952-01-24,1952-01-25,1952-01-26,1952-01-27,1952-01-28,1952-01-29,1952-01-30,1952-01-31,1952-02-01,1952-02-02,1952-02-03,1952-02-04,1952-02-05,1952-02-06,1952-02-07,1952-02-08,1952-02-09,1952-02-10,1952-02-11,1952-02-12,1952-02-13,1952-02-14,1952-02-15,1952-02-16,1952-02-17,1952-02-18,1952-02-19,1952-02-20,1952-02-21,1952-02-22,1952-02-23,1952-02-24,1952-02-25,1952-02-26,1952-02-27,1952-02-28,1952-02-29,1952-03-01,1952-03-02,1952-03-03,1952-03-04,1952-03-05,1952-03-06,1952-03-07,1952-03-08,1952-03-09,1952-03-10,1952-03-11,1952-03-12,1952-03-13,1952-03-14,1952-03-15,1952-03-16,1952-03-17,1952-03-18,1952-03-19,1952-03-20,1952-03-21,1952-03-22,1952-03-23,1952-03-24,1952-03-25,1952-03-26,1952-03-27,1952-03-28,1952-03-29,1952-03-30,1952-03-31,1952-04-01,1952-04-02,1952-04-03,1952-04-04,1952-04-05,1952-04-06,1952-04-07,1952-04-08,1952-04-09,1952-04-10,1952-04-11,1952-04-12,1952-04-13,1952-04-14,1952-04-15,1952-04-16,1952-04-17,1952-04-18,1952-04-19,1952-04-20,1952-04-21,1952-04-22,1952-04-23,1952-04-24,1952-04-25,1952-04-26,1952-04-27,1952-04-28,1952-04-29,1952-04-30,1952-05-01,1952-05-02,1952-05-03,1952-05-04,1952-05-05,1952-05-06,1952-05-07,1952-05-08,1952-05-09,1952-05-10,1952-05-11,1952-05-12,1952-05-13,1952-05-14,1952-05-15,1952-05-16,1952-05-17,1952-05-18,1952-05-19,1952-05-20,1952-05-21,1952-05-22,1952-05-23,1952-05-24,1952-05-25,1952-05-26,1952-05-27,1952-05-28,1952-05-29,1952-05-30,1952-05-31,1952-06-01,1952-06-02,1952-06-03,1952-06-04,1952-06-05,1952-06-06,1952-06-07,1952-06-08,1952-06-09,1952-06-10,1952-06-11,1952-06-12,1952-06-13,1952-06-14,1952-06-15,1952-06-16,1952-06-17,1952-06-18,1952-06-19,1952-06-20,1952-06-21,1952-06-22,1952-06-23,1952-06-24,1952-06-25,1952-06-26,1952-06-27,1952-06-28,1952-06-29,1952-06-30,1952-07-01,1952-07-02,1952-07-03,1952-07-04,1952-07-05,1952-07-06,1952-07-07,1952-07-08,1952-07-09,1952-07-10,1952-07-11,1952-07-12,1952-07-13,1952-07-14,1952-07-15,1952-07-16,1952-07-17,1952-07-18,1952-07-19,1952-07-20,1952-07-21,1952-07-22,1952-07-23,1952-07-24,1952-07-25,1952-07-26,1952-07-27,1952-07-28,1952-07-29,1952-07-30,1952-07-31,1952-08-01,1952-08-02,1952-08-03,1952-08-04,1952-08-05,1952-08-06,1952-08-07,1952-08-08,1952-08-09,1952-08-10,1952-08-11,1952-08-12,1952-08-13,1952-08-14,1952-08-15,1952-08-16,1952-08-17,1952-08-18,1952-08-19,1952-08-20,1952-08-21,1952-08-22,1952-08-23,1952-08-24,1952-08-25,1952-08-26,1952-08-27,1952-08-28,1952-08-29,1952-08-30,1952-08-31,1952-09-01,1952-09-02,1952-09-03,1952-09-04,1952-09-05,1952-09-06,1952-09-07,1952-09-08,1952-09-09,1952-09-10,1952-09-11,1952-09-12,1952-09-13,1952-09-14,1952-09-15,1952-09-16,1952-09-17,1952-09-18,1952-09-19,1952-09-20,1952-09-21,1952-09-22,1952-09-23,1952-09-24,1952-09-25,1952-09-26,1952-09-27,1952-09-28,1952-09-29,1952-09-30,1952-10-01,1952-10-02,1952-10-03,1952-10-04,1952-10-05,1952-10-06,1952-10-07,1952-10-08,1952-10-09,1952-10-10,1952-10-11,1952-10-12,1952-10-13,1952-10-14,1952-10-15,1952-10-16,1952-10-17,1952-10-18,1952-10-19,1952-10-20,1952-10-21,1952-10-22,1952-10-23,1952-10-24,1952-10-25,1952-10-26,1952-10-27,1952-10-28,1952-10-29,1952-10-30,1952-10-31,1952-11-01,1952-11-02,1952-11-03,1952-11-04,1952-11-05,1952-11-06,1952-11-07,1952-11-08,1952-11-09,1952-11-10,1952-11-11,1952-11-12,1952-11-13,1952-11-14,1952-11-15,1952-11-16,1952-11-17,1952-11-18,1952-11-19,1952-11-20,1952-11-21,1952-11-22,1952-11-23,1952-11-24,1952-11-25,1952-11-26,1952-11-27,1952-11-28,1952-11-29,1952-11-30,1952-12-01,1952-12-02,1952-12-03,1952-12-04,1952-12-05,1952-12-06,1952-12-07,1952-12-08,1952-12-09,1952-12-10,1952-12-11,1952-12-12,1952-12-13,1952-12-14,1952-12-15,1952-12-16,1952-12-17,1952-12-18,1952-12-19,1952-12-20,1952-12-21,1952-12-22,1952-12-23,1952-12-24,1952-12-25,1952-12-26,1952-12-27,1952-12-28,1952-12-29,1952-12-30,1952-12-31,1953-01-01,1953-01-02,1953-01-03,1953-01-04,1953-01-05,1953-01-06,1953-01-07,1953-01-08,1953-01-09,1953-01-10,1953-01-11,1953-01-12,1953-01-13,1953-01-14,1953-01-15,1953-01-16,1953-01-17,1953-01-18,1953-01-19,1953-01-20,1953-01-21,1953-01-22,1953-01-23,1953-01-24,1953-01-25,1953-01-26,1953-01-27,1953-01-28,1953-01-29,1953-01-30,1953-01-31,1953-02-01,1953-02-02,1953-02-03,1953-02-04,1953-02-05,1953-02-06,1953-02-07,1953-02-08,1953-02-09,1953-02-10,1953-02-11,1953-02-12,1953-02-13,1953-02-14,1953-02-15,1953-02-16,1953-02-17,1953-02-18,1953-02-19,1953-02-20,1953-02-21,1953-02-22,1953-02-23,1953-02-24,1953-02-25,1953-02-26,1953-02-27,1953-02-28,1953-03-01,1953-03-02,1953-03-03,1953-03-04,1953-03-05,1953-03-06,1953-03-07,1953-03-08,1953-03-09,1953-03-10,1953-03-11,1953-03-12,1953-03-13,1953-03-14,1953-03-15,1953-03-16,1953-03-17,1953-03-18,1953-03-19,1953-03-20,1953-03-21,1953-03-22,1953-03-23,1953-03-24,1953-03-25,1953-03-26,1953-03-27,1953-03-28,1953-03-29,1953-03-30,1953-03-31,1953-04-01,1953-04-02,1953-04-03,1953-04-04,1953-04-05,1953-04-06,1953-04-07,1953-04-08,1953-04-09,1953-04-10,1953-04-11,1953-04-12,1953-04-13,1953-04-14,1953-04-15,1953-04-16,1953-04-17,1953-04-18,1953-04-19,1953-04-20,1953-04-21,1953-04-22,1953-04-23,1953-04-24,1953-04-25,1953-04-26,1953-04-27,1953-04-28,1953-04-29,1953-04-30,1953-05-01,1953-05-02,1953-05-03,1953-05-04,1953-05-05,1953-05-06,1953-05-07,1953-05-08,1953-05-09,1953-05-10,1953-05-11,1953-05-12,1953-05-13,1953-05-14,1953-05-15,1953-05-16,1953-05-17,1953-05-18,1953-05-19,1953-05-20,1953-05-21,1953-05-22,1953-05-23,1953-05-24,1953-05-25,1953-05-26,1953-05-27,1953-05-28,1953-05-29,1953-05-30,1953-05-31,1953-06-01,1953-06-02,1953-06-03,1953-06-04,1953-06-05,1953-06-06,1953-06-07,1953-06-08,1953-06-09,1953-06-10,1953-06-11,1953-06-12,1953-06-13,1953-06-14,1953-06-15,1953-06-16,1953-06-17,1953-06-18,1953-06-19,1953-06-20,1953-06-21,1953-06-22,1953-06-23,1953-06-24,1953-06-25,1953-06-26,1953-06-27,1953-06-28,1953-06-29,1953-06-30,1953-07-01,1953-07-02,1953-07-03,1953-07-04,1953-07-05,1953-07-06,1953-07-07,1953-07-08,1953-07-09,1953-07-10,1953-07-11,1953-07-12,1953-07-13,1953-07-14,1953-07-15,1953-07-16,1953-07-17,1953-07-18,1953-07-19,1953-07-20,1953-07-21,1953-07-22,1953-07-23,1953-07-24,1953-07-25,1953-07-26,1953-07-27,1953-07-28,1953-07-29,1953-07-30,1953-07-31,1953-08-01,1953-08-02,1953-08-03,1953-08-04,1953-08-05,1953-08-06,1953-08-07,1953-08-08,1953-08-09,1953-08-10,1953-08-11,1953-08-12,1953-08-13,1953-08-14,1953-08-15,1953-08-16,1953-08-17,1953-08-18,1953-08-19,1953-08-20,1953-08-21,1953-08-22,1953-08-23,1953-08-24,1953-08-25,1953-08-26,1953-08-27,1953-08-28,1953-08-29,1953-08-30,1953-08-31,1953-09-01,1953-09-02,1953-09-03,1953-09-04,1953-09-05,1953-09-06,1953-09-07,1953-09-08,1953-09-09,1953-09-10,1953-09-11,1953-09-12,1953-09-13,1953-09-14,1953-09-15,1953-09-16,1953-09-17,1953-09-18,1953-09-19,1953-09-20,1953-09-21,1953-09-22,1953-09-23,1953-09-24,1953-09-25,1953-09-26,1953-09-27,1953-09-28,1953-09-29,1953-09-30,1953-10-01,8035.231953-10-02,8036.11953-10-03,8034.531953-10-04,8037.081953-10-05,8036.931953-10-06,8038.911953-10-07,8038.581953-10-08,8038.761953-10-09,8038.561953-10-10,8038.251953-10-11,8038.131953-10-12,8038.581953-10-13,8038.391953-10-14,8037.641953-10-15,8038.91953-10-16,8037.591953-10-17,8038.151953-10-18,8036.081953-10-19,8036.081953-10-20,8037.041953-10-21,8037.341953-10-22,8036.561953-10-23,8036.491953-10-24,8036.411953-10-25,8036.891953-10-26,8036.521953-10-27,8036.171953-10-28,8037.61953-10-29,8034.571953-10-30,8034.191953-10-31,8035.51953-11-01,8036.121953-11-02,8037.551953-11-03,8037.071953-11-04,8039.061953-11-05,8039.111953-11-06,8038.931953-11-07,8038.061953-11-08,8036.111953-11-09,8036.191953-11-10,8035.991953-11-11,8037.131953-11-12,8038.541953-11-13,8037.711953-11-14,8038.181953-11-15,8040.061953-11-16,8034.931953-11-17,8033.281953-11-18,8037.971953-11-19,8037.921953-11-20,8037.331953-11-21,8037.871953-11-22,8037.961953-11-23,8037.671953-11-24,8037.541953-11-25,8038.131953-11-26,8038.231953-11-27,8037.511953-11-28,8037.871953-11-29,8038.061953-11-30,8038.431953-12-01,8037.811953-12-02,8037.891953-12-03,8038.171953-12-04,8037.981953-12-05,8037.871953-12-06,8037.411953-12-07,8037.761953-12-08,8037.851953-12-09,8038.011953-12-10,8037.411953-12-11,8037.71953-12-12,8037.221953-12-13,8037.551953-12-14,8036.861953-12-15,8035.851953-12-16,8035.691953-12-17,8036.671953-12-18,8038.371953-12-19,8037.251953-12-20,8039.151953-12-21,8034.931953-12-22,8030.991953-12-23,8028.171953-12-24,8028.331953-12-25,8031.841953-12-26,8037.131953-12-27,8037.781953-12-28,8038.331953-12-29,8036.661953-12-30,8038.131953-12-31,8037.521954-01-01,8037.971954-01-02,8037.681954-01-03,8037.421954-01-04,8036.271954-01-05,8036.251954-01-06,8037.361954-01-07,8038.031954-01-08,8038.691954-01-09,8040.161954-01-10,8037.541954-01-11,8037.941954-01-12,8037.261954-01-13,8036.211954-01-14,8036.461954-01-15,8034.541954-01-16,8036.191954-01-17,8038.371954-01-18,8038.81954-01-19,8039.161954-01-20,8036.421954-01-21,8039.541954-01-22,8035.461954-01-23,8038.161954-01-24,8037.421954-01-25,8031.091954-01-26,8039.671954-01-27,8038.31954-01-28,8039.661954-01-29,8039.661954-01-30,8035.691954-01-31,8027.451954-02-01,8038.771954-02-02,8031.81954-02-03,8029.161954-02-04,8037.581954-02-05,8038.671954-02-06,8038.111954-02-07,8037.231954-02-08,8034.381954-02-09,8038.631954-02-10,8037.621954-02-11,8039.121954-02-12,8036.571954-02-13,8035.381954-02-14,8035.681954-02-15,8037.391954-02-16,8036.211954-02-17,8034.641954-02-18,8038.291954-02-19,8032.081954-02-20,8037.731954-02-21,8033.91954-02-22,8035.321954-02-23,8035.191954-02-24,8035.831954-02-25,8035.261954-02-26,8034.561954-02-27,8034.111954-02-28,8034.861954-03-01,8030.711954-03-02,8033.741954-03-03,8031.291954-03-04,8034.461954-03-05,8031.01954-03-06,8033.251954-03-07,8031.961954-03-08,8032.621954-03-09,8033.251954-03-10,8033.521954-03-11,8033.761954-03-12,8033.541954-03-13,8032.621954-03-14,8034.091954-03-15,8029.311954-03-16,8033.391954-03-17,8034.091954-03-18,8033.81954-03-19,8034.131954-03-20,8032.711954-03-21,8033.871954-03-22,8033.981954-03-23,8032.741954-03-24,8033.551954-03-25,8032.811954-03-26,8033.331954-03-27,8032.291954-03-28,8033.91954-03-29,8033.251954-03-30,8037.861954-03-31,8037.661954-04-01,8034.811954-04-02,8034.141954-04-03,8036.311954-04-04,8032.721954-04-05,8040.721954-04-06,8032.321954-04-07,8031.21954-04-08,8034.221954-04-09,8033.611954-04-10,8029.861954-04-11,8032.621954-04-12,8033.691954-04-13,8033.341954-04-14,8037.021954-04-15,8036.741954-04-16,8036.051954-04-17,8036.621954-04-18,8037.671954-04-19,8036.091954-04-20,8032.841954-04-21,8034.11954-04-22,8033.181954-04-23,8034.341954-04-24,8035.411954-04-25,8037.981954-04-26,8035.071954-04-27,8035.361954-04-28,8035.671954-04-29,8035.971954-04-30,8037.471954-05-01,8033.841954-05-02,8033.41954-05-03,8035.871954-05-04,8035.071954-05-05,8033.541954-05-06,8032.661954-05-07,8032.891954-05-08,8030.871954-05-09,8035.271954-05-10,8033.161954-05-11,8039.01954-05-12,8030.131954-05-13,8031.091954-05-14,8032.061954-05-15,8031.271954-05-16,8031.391954-05-17,8032.821954-05-18,8033.141954-05-19,8033.451954-05-20,8032.651954-05-21,8032.931954-05-22,8032.611954-05-23,8033.471954-05-24,8031.841954-05-25,8031.981954-05-26,8029.91954-05-27,8029.261954-05-28,8028.121954-05-29,8030.221954-05-30,8032.171954-05-31,8033.41954-06-01,8031.01954-06-02,8030.581954-06-03,8030.611954-06-04,8029.451954-06-05,8031.041954-06-06,8033.151954-06-07,8033.361954-06-08,8033.161954-06-09,8033.641954-06-10,8033.641954-06-11,8033.331954-06-12,8032.721954-06-13,8033.371954-06-14,8034.581954-06-15,8034.271954-06-16,8034.21954-06-17,8034.151954-06-18,8033.321954-06-19,8032.051954-06-20,8031.081954-06-21,8030.311954-06-22,8032.511954-06-23,8032.351954-06-24,8031.611954-06-25,8031.811954-06-26,8032.21954-06-27,8034.141954-06-28,8031.971954-06-29,8031.891954-06-30,8031.531954-07-01,8032.281954-07-02,8031.671954-07-03,8030.691954-07-04,8032.451954-07-05,8031.521954-07-06,8032.151954-07-07,8032.821954-07-08,8032.11954-07-09,8032.221954-07-10,8031.291954-07-11,8032.41954-07-12,8033.151954-07-13,8033.071954-07-14,8033.881954-07-15,8033.151954-07-16,8032.661954-07-17,8030.941954-07-18,8030.321954-07-19,8031.381954-07-20,8036.191954-07-21,8031.581954-07-22,8031.181954-07-23,8034.581954-07-24,8031.171954-07-25,8034.11954-07-26,8034.111954-07-27,8034.091954-07-28,8033.221954-07-29,8034.01954-07-30,8036.151954-07-31,8032.911954-08-01,8033.01954-08-02,8030.931954-08-03,8031.451954-08-04,8032.751954-08-05,8032.871954-08-06,8032.311954-08-07,8031.11954-08-08,8032.81954-08-09,8032.581954-08-10,8032.741954-08-11,8029.751954-08-12,8032.251954-08-13,8031.961954-08-14,8029.451954-08-15,8032.531954-08-16,8032.571954-08-17,8032.031954-08-18,8032.831954-08-19,8033.031954-08-20,8032.941954-08-21,8032.591954-08-22,8032.871954-08-23,8032.731954-08-24,8029.771954-08-25,8029.711954-08-26,8030.921954-08-27,8030.641954-08-28,8032.631954-08-29,8032.931954-08-30,8032.661954-08-31,8033.631954-09-01,8032.951954-09-02,8032.91954-09-03,8033.271954-09-04,8032.271954-09-05,8033.231954-09-06,8032.81954-09-07,8033.111954-09-08,8032.461954-09-09,8032.871954-09-10,8033.061954-09-11,8032.411954-09-12,8032.841954-09-13,8032.151954-09-14,8032.061954-09-15,8034.051954-09-16,8035.361954-09-17,8036.721954-09-18,8037.121954-09-19,8036.291954-09-20,8034.471954-09-21,8034.821954-09-22,8034.41954-09-23,8036.561954-09-24,8036.471954-09-25,8032.721954-09-26,8034.471954-09-27,8033.071954-09-28,8032.621954-09-29,8032.411954-09-30,8035.231954-10-01,8035.21954-10-02,8035.361954-10-03,8035.071954-10-04,8034.51954-10-05,8037.981954-10-06,8037.921954-10-07,8037.491954-10-08,8036.921954-10-09,8037.491954-10-10,8035.921954-10-11,8037.731954-10-12,8028.631954-10-13,8034.51954-10-14,8036.691954-10-15,8035.571954-10-16,8038.391954-10-17,8037.591954-10-18,8037.81954-10-19,8036.591954-10-20,8036.481954-10-21,8035.521954-10-22,8034.571954-10-23,8033.461954-10-24,8031.471954-10-25,8033.231954-10-26,8033.551954-10-27,8033.671954-10-28,8037.281954-10-29,8035.861954-10-30,8037.711954-10-31,8037.471954-11-01,8034.351954-11-02,8037.481954-11-03,8039.881954-11-04,8040.071954-11-05,8035.741954-11-06,8034.751954-11-07,8036.141954-11-08,8034.971954-11-09,8034.771954-11-10,8034.591954-11-11,8034.881954-11-12,8035.161954-11-13,8033.661954-11-14,8037.081954-11-15,8032.161954-11-16,8033.351954-11-17,8034.541954-11-18,8033.941954-11-19,8034.221954-11-20,8031.371954-11-21,8031.421954-11-22,8031.931954-11-23,8034.471954-11-24,8034.961954-11-25,8034.61954-11-26,8033.721954-11-27,8034.261954-11-28,8035.161954-11-29,8036.051954-11-30,8033.511954-12-01,8033.421954-12-02,8034.231954-12-03,8033.261954-12-04,8033.671954-12-05,8035.681954-12-06,8031.791954-12-07,8034.581954-12-08,8036.681954-12-09,8033.71954-12-10,8034.911954-12-11,8033.871954-12-12,8037.011954-12-13,8033.241954-12-14,8033.871954-12-15,8034.641954-12-16,8035.871954-12-17,8035.851954-12-18,8035.941954-12-19,8034.591954-12-20,8034.881954-12-21,8035.351954-12-22,8034.091954-12-23,8034.01954-12-24,8034.021954-12-25,8034.751954-12-26,8035.151954-12-27,8035.431954-12-28,8035.051954-12-29,8034.541954-12-30,8034.841954-12-31,8033.91955-01-01,8034.771955-01-02,8035.91955-01-03,8035.541955-01-04,8036.341955-01-05,8036.371955-01-06,8035.671955-01-07,8035.471955-01-08,8034.981955-01-09,8035.221955-01-10,8036.231955-01-11,8036.221955-01-12,8035.01955-01-13,8034.81955-01-14,8034.281955-01-15,8034.571955-01-16,8035.081955-01-17,8035.351955-01-18,8035.31955-01-19,8033.371955-01-20,8034.951955-01-21,8034.991955-01-22,8034.031955-01-23,8033.351955-01-24,8033.551955-01-25,8034.331955-01-26,8034.271955-01-27,8033.871955-01-28,8034.51955-01-29,8035.011955-01-30,8035.71955-01-31,8035.671955-02-01,8035.151955-02-02,8035.261955-02-03,8033.191955-02-04,8034.71955-02-05,8032.381955-02-06,8034.111955-02-07,8031.431955-02-08,8033.81955-02-09,8034.161955-02-10,8033.981955-02-11,8034.211955-02-12,8034.121955-02-13,8035.041955-02-14,8035.761955-02-15,8037.031955-02-16,8035.321955-02-17,8032.271955-02-18,8035.111955-02-19,8036.921955-02-20,8035.051955-02-21,8035.681955-02-22,8035.951955-02-23,8035.991955-02-24,8032.181955-02-25,8035.011955-02-26,8035.131955-02-27,8035.791955-02-28,8035.551955-03-01,8034.231955-03-02,8035.671955-03-03,8034.241955-03-04,8034.271955-03-05,8034.561955-03-06,8033.911955-03-07,8034.351955-03-08,8034.361955-03-09,8034.791955-03-10,8034.821955-03-11,8033.771955-03-12,8027.871955-03-13,8035.261955-03-14,8034.581955-03-15,8034.771955-03-16,8035.821955-03-17,8036.021955-03-18,8037.411955-03-19,8036.031955-03-20,8035.01955-03-21,8035.521955-03-22,8035.871955-03-23,8034.61955-03-24,8034.881955-03-25,8034.631955-03-26,8034.741955-03-27,8035.241955-03-28,8033.051955-03-29,8033.781955-03-30,8032.821955-03-31,8033.171955-04-01,8037.891955-04-02,8038.581955-04-03,8038.221955-04-04,8038.791955-04-05,8039.191955-04-06,8039.161955-04-07,8039.51955-04-08,8039.151955-04-09,8038.051955-04-10,8038.41955-04-11,8038.951955-04-12,8039.311955-04-13,8039.091955-04-14,8039.111955-04-15,8037.961955-04-16,8039.341955-04-17,8038.561955-04-18,8038.831955-04-19,8038.211955-04-20,8036.021955-04-21,8038.671955-04-22,8038.381955-04-23,8038.731955-04-24,8038.491955-04-25,8038.031955-04-26,8038.971955-04-27,8038.311955-04-28,8038.011955-04-29,8038.711955-04-30,8039.561955-05-01,8038.951955-05-02,8040.21955-05-03,8039.811955-05-04,8038.41955-05-05,8038.61955-05-06,8038.071955-05-07,8039.51955-05-08,8039.651955-05-09,8039.471955-05-10,8039.21955-05-11,8039.221955-05-12,8039.321955-05-13,8039.71955-05-14,8038.71955-05-15,8039.131955-05-16,8039.21955-05-17,8039.461955-05-18,8039.371955-05-19,8039.631955-05-20,8039.491955-05-21,8039.531955-05-22,8039.181955-05-23,8038.571955-05-24,8038.591955-05-25,8038.851955-05-26,8039.841955-05-27,8039.581955-05-28,8039.091955-05-29,8039.781955-05-30,8039.51955-05-31,8040.01955-06-01,8038.821955-06-02,8025.781955-06-03,8036.51955-06-04,8039.391955-06-05,8038.261955-06-06,8039.341955-06-07,8040.481955-06-08,8039.91955-06-09,8039.361955-06-10,8039.361955-06-11,8038.471955-06-12,8038.571955-06-13,8038.181955-06-14,8036.491955-06-15,8030.921955-06-16,8014.01955-06-17,8031.371955-06-18,8039.661955-06-19,8038.871955-06-20,8039.511955-06-21,8038.691955-06-22,8039.021955-06-23,8038.21955-06-24,8037.361955-06-25,8036.511955-06-26,8035.291955-06-27,8034.781955-06-28,8028.671955-06-29,8030.491955-06-30,8031.051955-07-01,8036.431955-07-02,8038.961955-07-03,8038.31955-07-04,8039.431955-07-05,8039.521955-07-06,8038.21955-07-07,8036.931955-07-08,8037.21955-07-09,8037.511955-07-10,8038.631955-07-11,8034.81955-07-12,8036.091955-07-13,8035.521955-07-14,8036.011955-07-15,8036.631955-07-16,8038.011955-07-17,8039.681955-07-18,8036.321955-07-19,8035.761955-07-20,8037.911955-07-21,8036.241955-07-22,8037.821955-07-23,8038.441955-07-24,8035.021955-07-25,8036.571955-07-26,8040.71955-07-27,8037.371955-07-28,8036.361955-07-29,8036.171955-07-30,8036.491955-07-31,8038.11955-08-01,8035.591955-08-02,8036.411955-08-03,8034.981955-08-04,8036.071955-08-05,8038.31955-08-06,8038.71955-08-07,8038.041955-08-08,8032.71955-08-09,8034.191955-08-10,8036.071955-08-11,8036.971955-08-12,8032.571955-08-13,8036.611955-08-14,8036.071955-08-15,8032.11955-08-16,8038.221955-08-17,8039.421955-08-18,8038.351955-08-19,8038.51955-08-20,8040.361955-08-21,8037.831955-08-22,8039.11955-08-23,8038.811955-08-24,8038.81955-08-25,8038.531955-08-26,8038.081955-08-27,8039.721955-08-28,8038.091955-08-29,8038.021955-08-30,8038.041955-08-31,8037.871955-09-01,8038.621955-09-02,8038.641955-09-03,8038.341955-09-04,8037.681955-09-05,8036.951955-09-06,8038.481955-09-07,8038.41955-09-08,8037.711955-09-09,8038.141955-09-10,8038.261955-09-11,8037.981955-09-12,8038.651955-09-13,8038.611955-09-14,8037.481955-09-15,8038.081955-09-16,8038.181955-09-17,8038.251955-09-18,8039.211955-09-19,8038.021955-09-20,8038.01955-09-21,8038.461955-09-22,8039.031955-09-23,8037.131955-09-24,8038.461955-09-25,8035.991955-09-26,8037.581955-09-27,8038.881955-09-28,8039.031955-09-29,8038.991955-09-30,8038.921955-10-01,8036.171955-10-02,8037.211955-10-03,8037.791955-10-04,8039.051955-10-05,8039.051955-10-06,8038.61955-10-07,8039.121955-10-08,8037.521955-10-09,8038.181955-10-10,8038.941955-10-11,8039.271955-10-12,8039.081955-10-13,8039.351955-10-14,8039.381955-10-15,8039.181955-10-16,8039.241955-10-17,8039.11955-10-18,8036.021955-10-19,8039.841955-10-20,8039.781955-10-21,8039.131955-10-22,8037.951955-10-23,8038.681955-10-24,8037.611955-10-25,8038.841955-10-26,8038.251955-10-27,8038.581955-10-28,8038.351955-10-29,8038.491955-10-30,8038.431955-10-31,8038.711955-11-01,8038.461955-11-02,8038.941955-11-03,8038.681955-11-04,8039.061955-11-05,8038.981955-11-06,8038.771955-11-07,8038.681955-11-08,8038.841955-11-09,8039.251955-11-10,8039.421955-11-11,8039.121955-11-12,8038.451955-11-13,8037.581955-11-14,8031.61955-11-15,8038.091955-11-16,8031.111955-11-17,8032.131955-11-18,8039.881955-11-19,8039.461955-11-20,8038.881955-11-21,8030.911955-11-22,8031.171955-11-23,8038.841955-11-24,8038.931955-11-25,8039.151955-11-26,8038.621955-11-27,8038.91955-11-28,8037.291955-11-29,8037.971955-11-30,8038.881955-12-01,8038.791955-12-02,8039.31955-12-03,8038.691955-12-04,8039.051955-12-05,8038.321955-12-06,8038.181955-12-07,8038.121955-12-08,8038.841955-12-09,8039.091955-12-10,8039.791955-12-11,8039.431955-12-12,8039.611955-12-13,8039.751955-12-14,8039.461955-12-15,8039.41955-12-16,8039.391955-12-17,8039.981955-12-18,8038.611955-12-19,8039.131955-12-20,8039.291955-12-21,8039.631955-12-22,8039.661955-12-23,8038.371955-12-24,8038.21955-12-25,8038.331955-12-26,8038.241955-12-27,8038.451955-12-28,8038.331955-12-29,8038.661955-12-30,8038.841955-12-31,8038.631956-01-01,8036.691956-01-02,8038.071956-01-03,8039.481956-01-04,8039.51956-01-05,8039.361956-01-06,8039.281956-01-07,8039.491956-01-08,8038.841956-01-09,8038.631956-01-10,8038.161956-01-11,8037.891956-01-12,8037.491956-01-13,8037.561956-01-14,8038.191956-01-15,8038.071956-01-16,8037.431956-01-17,8038.781956-01-18,8038.731956-01-19,8038.81956-01-20,8039.091956-01-21,8038.691956-01-22,8038.691956-01-23,8039.951956-01-24,8038.981956-01-25,8039.661956-01-26,8039.531956-01-27,8040.791956-01-28,8040.01956-01-29,8039.711956-01-30,8039.721956-01-31,8038.931956-02-01,8036.331956-02-02,8037.361956-02-03,8038.881956-02-04,8039.421956-02-05,8038.981956-02-06,8037.851956-02-07,8036.441956-02-08,8036.11956-02-09,8036.471956-02-10,8037.71956-02-11,8039.381956-02-12,8038.771956-02-13,8038.131956-02-14,8038.171956-02-15,8038.761956-02-16,8038.861956-02-17,8039.031956-02-18,8037.861956-02-19,8039.551956-02-20,8031.91956-02-21,8034.541956-02-22,8035.591956-02-23,8035.821956-02-24,8035.231956-02-25,8035.731956-02-26,8038.091956-02-27,8038.781956-02-28,8039.371956-02-29,8039.091956-03-01,8038.611956-03-02,8038.281956-03-03,8038.111956-03-04,8039.261956-03-05,8038.741956-03-06,8038.261956-03-07,8038.761956-03-08,8036.931956-03-09,8037.381956-03-10,8037.871956-03-11,8038.271956-03-12,8037.851956-03-13,8037.721956-03-14,8038.021956-03-15,8037.891956-03-16,8037.91956-03-17,8038.181956-03-18,8038.591956-03-19,8038.761956-03-20,8039.431956-03-21,8038.71956-03-22,8036.731956-03-23,8036.991956-03-24,8037.71956-03-25,8038.51956-03-26,8036.711956-03-27,8035.221956-03-28,8038.491956-03-29,8038.231956-03-30,8039.141956-03-31,8038.731956-04-01,8038.51956-04-02,8038.951956-04-03,8039.021956-04-04,8038.231956-04-05,8038.71956-04-06,8039.051956-04-07,8039.551956-04-08,8038.731956-04-09,8038.651956-04-10,8038.811956-04-11,8037.51956-04-12,8038.751956-04-13,8039.071956-04-14,8038.421956-04-15,8038.181956-04-16,8036.81956-04-17,8035.51956-04-18,8037.531956-04-19,8038.071956-04-20,8037.531956-04-21,8037.861956-04-22,8037.551956-04-23,8037.851956-04-24,8038.061956-04-25,8038.361956-04-26,8038.271956-04-27,8039.331956-04-28,8038.531956-04-29,8038.471956-04-30,8039.41956-05-01,8038.621956-05-02,8038.481956-05-03,8038.161956-05-04,8037.781956-05-05,8036.971956-05-06,8036.591956-05-07,8036.071956-05-08,8037.351956-05-09,8038.351956-05-10,8038.891956-05-11,8039.091956-05-12,8039.051956-05-13,8037.791956-05-14,8038.991956-05-15,8038.71956-05-16,8037.631956-05-17,8036.481956-05-18,8037.641956-05-19,8036.161956-05-20,8037.991956-05-21,8039.61956-05-22,8038.961956-05-23,8038.131956-05-24,8037.271956-05-25,8036.421956-05-26,8035.561956-05-27,8034.661956-05-28,8033.761956-05-29,8032.821956-05-30,8031.871956-05-31,8030.91956-06-01,8035.381956-06-02,8039.01956-06-03,8038.181956-06-04,8037.51956-06-05,8036.691956-06-06,8036.641956-06-07,8036.751956-06-08,8036.341956-06-09,8035.751956-06-10,8035.141956-06-11,8034.531956-06-12,8033.91956-06-13,8040.041956-06-14,8039.581956-06-15,8039.491956-06-16,8039.441956-06-17,8039.21956-06-18,8038.641956-06-19,8039.121956-06-20,8039.411956-06-21,8039.281956-06-22,8039.091956-06-23,8039.131956-06-24,8039.421956-06-25,8038.01956-06-26,8039.331956-06-27,8039.541956-06-28,8039.611956-06-29,8039.351956-06-30,8039.171956-07-01,8038.081956-07-02,8038.951956-07-03,8036.11956-07-04,8037.71956-07-05,8039.541956-07-06,8038.941956-07-07,8039.961956-07-08,8039.311956-07-09,8039.971956-07-10,8039.571956-07-11,8039.671956-07-12,8039.281956-07-13,8039.221956-07-14,8039.571956-07-15,8038.971956-07-16,8038.571956-07-17,8038.891956-07-18,8039.361956-07-19,8039.31956-07-20,8038.981956-07-21,8039.781956-07-22,8039.461956-07-23,8039.61956-07-24,8039.641956-07-25,8040.01956-07-26,8039.51956-07-27,8039.831956-07-28,8039.711956-07-29,8039.091956-07-30,8038.351956-07-31,8039.751956-08-01,8037.891956-08-02,8039.061956-08-03,8038.51956-08-04,8037.81956-08-05,8034.161956-08-06,8039.631956-08-07,8038.811956-08-08,8038.91956-08-09,8038.971956-08-10,8039.481956-08-11,8039.481956-08-12,8038.21956-08-13,8039.151956-08-14,8039.941956-08-15,8039.41956-08-16,8039.441956-08-17,8039.911956-08-18,8039.41956-08-19,8036.511956-08-20,8039.061956-08-21,8039.271956-08-22,8039.081956-08-23,8037.71956-08-24,8036.981956-08-25,8036.631956-08-26,8035.971956-08-27,8036.81956-08-28,8037.361956-08-29,8037.411956-08-30,8038.911956-08-31,8038.871956-09-01,8038.891956-09-02,8039.131956-09-03,8038.821956-09-04,8039.591956-09-05,8038.911956-09-06,8039.071956-09-07,8039.861956-09-08,8039.661956-09-09,8039.041956-09-10,8038.531956-09-11,8038.591956-09-12,8039.141956-09-13,8039.221956-09-14,8039.451956-09-15,8039.281956-09-16,8039.061956-09-17,8038.911956-09-18,8039.161956-09-19,8038.861956-09-20,8038.571956-09-21,8038.721956-09-22,8038.141956-09-23,8038.131956-09-24,8038.031956-09-25,8038.531956-09-26,8038.551956-09-27,8039.471956-09-28,8039.291956-09-29,8038.991956-09-30,8038.231956-10-01,8039.321956-10-02,8039.231956-10-03,8038.761956-10-04,8038.771956-10-05,8039.561956-10-06,8039.281956-10-07,8038.691956-10-08,8039.621956-10-09,8039.731956-10-10,8038.871956-10-11,8039.961956-10-12,8040.031956-10-13,8039.571956-10-14,8039.561956-10-15,8038.031956-10-16,8037.921956-10-17,8038.141956-10-18,8037.931956-10-19,8036.861956-10-20,8038.371956-10-21,8038.91956-10-22,8036.591956-10-23,8038.681956-10-24,8039.341956-10-25,8038.721956-10-26,8037.751956-10-27,8037.811956-10-28,8038.061956-10-29,8037.951956-10-30,8038.611956-10-31,8031.791956-11-01,8035.01956-11-02,8035.341956-11-03,8034.711956-11-04,8033.361956-11-05,8031.461956-11-06,8033.111956-11-07,8035.021956-11-08,8034.681956-11-09,8035.851956-11-10,8036.591956-11-11,8039.041956-11-12,8036.341956-11-13,8037.881956-11-14,8027.661956-11-15,8031.541956-11-16,8037.21956-11-17,8037.21956-11-18,8035.431956-11-19,8035.291956-11-20,8031.161956-11-21,8030.811956-11-22,8037.781956-11-23,8037.11956-11-24,8037.151956-11-25,8037.921956-11-26,8034.481956-11-27,8028.891956-11-28,8031.611956-11-29,8033.781956-11-30,8036.041956-12-01,8035.351956-12-02,8032.91956-12-03,8029.231956-12-04,8029.151956-12-05,8032.811956-12-06,8032.41956-12-07,8033.81956-12-08,8035.791956-12-09,8036.421956-12-10,8037.271956-12-11,8038.971956-12-12,8039.381956-12-13,8038.571956-12-14,8038.391956-12-15,8038.51956-12-16,8035.971956-12-17,8035.691956-12-18,8036.151956-12-19,8035.291956-12-20,8035.441956-12-21,8035.881956-12-22,8036.191956-12-23,8035.881956-12-24,8035.651956-12-25,8035.291956-12-26,8035.091956-12-27,8035.491956-12-28,8037.831956-12-29,8037.61956-12-30,8036.41956-12-31,8036.641957-01-01,8038.131957-01-02,8038.31957-01-03,8038.761957-01-04,8038.131957-01-05,8038.261957-01-06,8038.041957-01-07,8037.431957-01-08,8037.831957-01-09,8037.521957-01-10,8034.531957-01-11,8035.221957-01-12,8035.361957-01-13,8034.831957-01-14,8033.531957-01-15,8034.211957-01-16,8034.511957-01-17,8033.071957-01-18,8033.461957-01-19,8033.751957-01-20,8034.511957-01-21,8033.581957-01-22,8031.51957-01-23,8034.231957-01-24,8033.221957-01-25,8033.241957-01-26,8034.381957-01-27,8034.641957-01-28,8032.361957-01-29,8033.751957-01-30,8035.31957-01-31,8034.371957-02-01,8034.041957-02-02,8034.171957-02-03,8034.141957-02-04,8032.581957-02-05,8034.371957-02-06,8034.971957-02-07,8032.231957-02-08,8031.891957-02-09,8034.11957-02-10,8033.411957-02-11,8032.081957-02-12,8033.091957-02-13,8033.091957-02-14,8033.581957-02-15,8036.011957-02-16,8036.091957-02-17,8035.741957-02-18,8035.351957-02-19,8033.411957-02-20,8034.251957-02-21,8034.331957-02-22,8034.751957-02-23,8035.481957-02-24,8036.31957-02-25,8038.571957-02-26,8036.961957-02-27,8037.031957-02-28,8036.921957-03-01,8037.481957-03-02,8036.641957-03-03,8037.361957-03-04,8034.481957-03-05,8034.141957-03-06,8034.121957-03-07,8034.131957-03-08,8033.931957-03-09,8033.641957-03-10,8033.331957-03-11,8032.891957-03-12,8033.31957-03-13,8033.191957-03-14,8034.251957-03-15,8033.471957-03-16,8030.511957-03-17,8032.41957-03-18,8034.141957-03-19,8034.01957-03-20,8030.731957-03-21,8030.741957-03-22,8031.591957-03-23,8032.181957-03-24,8032.221957-03-25,8033.431957-03-26,8034.681957-03-27,8035.521957-03-28,8035.791957-03-29,8034.571957-03-30,8033.581957-03-31,8033.621957-04-01,8034.351957-04-02,8034.81957-04-03,8035.831957-04-04,8036.561957-04-05,8036.31957-04-06,8036.861957-04-07,8036.581957-04-08,8037.281957-04-09,8037.441957-04-10,8035.71957-04-11,8032.71957-04-12,8033.431957-04-13,8034.281957-04-14,8036.851957-04-15,8035.731957-04-16,8033.361957-04-17,8033.651957-04-18,8033.431957-04-19,8032.291957-04-20,8034.991957-04-21,8036.041957-04-22,8035.661957-04-23,8034.01957-04-24,8034.181957-04-25,8035.51957-04-26,8036.821957-04-27,8036.411957-04-28,8034.471957-04-29,8035.261957-04-30,8037.441957-05-01,8037.31957-05-02,8039.181957-05-03,8034.711957-05-04,8034.461957-05-05,8036.231957-05-06,8036.741957-05-07,8038.741957-05-08,8038.841957-05-09,8036.771957-05-10,8037.361957-05-11,8036.531957-05-12,8035.691957-05-13,8038.721957-05-14,8035.261957-05-15,8035.121957-05-16,8038.181957-05-17,8038.461957-05-18,8038.161957-05-19,8037.451957-05-20,8036.721957-05-21,8035.991957-05-22,8035.271957-05-23,8034.531957-05-24,8036.51957-05-25,8035.51957-05-26,8034.691957-05-27,8038.511957-05-28,8038.961957-05-29,8038.361957-05-30,8037.491957-05-31,8036.691957-06-01,8035.81957-06-02,8034.911957-06-03,8034.251957-06-04,8033.91957-06-05,8035.531957-06-06,8034.741957-06-07,8035.191957-06-08,8035.761957-06-09,8036.281957-06-10,8036.741957-06-11,8037.191957-06-12,8037.61957-06-13,8038.131957-06-14,8038.61957-06-15,8038.711957-06-16,8039.191957-06-17,8038.631957-06-18,8034.371957-06-19,8031.061957-06-20,8031.331957-06-21,8031.561957-06-22,8031.221957-06-23,8031.861957-06-24,8031.91957-06-25,8031.931957-06-26,8031.931957-06-27,8031.911957-06-28,8031.891957-06-29,8031.991957-06-30,8032.091957-07-01,8032.261957-07-02,8032.491957-07-03,8032.781957-07-04,8033.011957-07-05,8033.191957-07-06,8033.321957-07-07,8033.441957-07-08,8033.541957-07-09,8033.641957-07-10,8033.371957-07-11,8032.971957-07-12,8032.591957-07-13,8032.211957-07-14,8031.81957-07-15,8031.361957-07-16,8030.981957-07-17,8030.481957-07-18,8029.331957-07-19,8028.91957-07-20,8028.441957-07-21,8027.951957-07-22,8039.231957-07-23,8038.651957-07-24,8038.391957-07-25,8037.781957-07-26,8037.251957-07-27,8036.711957-07-28,8036.171957-07-29,8035.61957-07-30,8035.271957-07-31,8034.931957-08-01,8034.581957-08-02,8034.21957-08-03,8033.841957-08-04,8033.481957-08-05,8033.161957-08-06,8032.781957-08-07,8032.461957-08-08,8032.071957-08-09,8031.681957-08-10,8031.281957-08-11,8030.881957-08-12,8037.81957-08-13,8037.641957-08-14,8037.621957-08-15,8038.271957-08-16,8038.761957-08-17,8038.71957-08-18,8038.531957-08-19,8037.971957-08-20,8038.21957-08-21,8038.351957-08-22,8038.671957-08-23,8037.941957-08-24,8036.921957-08-25,8037.971957-08-26,8037.941957-08-27,8037.731957-08-28,8037.371957-08-29,8038.251957-08-30,8039.381957-08-31,8039.071957-09-01,8038.471957-09-02,8037.341957-09-03,8036.51957-09-04,8036.071957-09-05,8031.411957-09-06,8026.471957-09-07,8032.341957-09-08,8035.771957-09-09,8035.021957-09-10,8037.31957-09-11,8037.11957-09-12,8036.481957-09-13,8038.151957-09-14,8039.31957-09-15,8037.971957-09-16,8038.461957-09-17,8038.481957-09-18,8038.751957-09-19,8038.91957-09-20,8039.631957-09-21,8039.491957-09-22,8039.481957-09-23,8039.81957-09-24,8038.711957-09-25,8038.91957-09-26,8039.881957-09-27,8039.381957-09-28,8038.271957-09-29,8034.861957-09-30,8036.271957-10-01,8037.581957-10-02,8039.161957-10-03,8038.781957-10-04,8039.791957-10-05,8039.291957-10-06,8039.291957-10-07,8038.741957-10-08,8038.861957-10-09,8038.051957-10-10,8037.381957-10-11,8038.551957-10-12,8037.271957-10-13,8036.41957-10-14,8037.61957-10-15,8038.21957-10-16,8037.811957-10-17,8038.31957-10-18,8038.031957-10-19,8038.141957-10-20,8037.581957-10-21,8037.511957-10-22,8037.841957-10-23,8038.411957-10-24,8038.381957-10-25,8037.71957-10-26,8038.681957-10-27,8036.61957-10-28,8036.561957-10-29,8036.921957-10-30,8036.251957-10-31,8036.671957-11-01,8034.391957-11-02,8035.521957-11-03,8037.031957-11-04,8037.141957-11-05,8028.291957-11-06,8026.391957-11-07,8026.231957-11-08,8037.21957-11-09,8039.151957-11-10,8039.141957-11-11,8037.361957-11-12,8036.511957-11-13,8035.411957-11-14,8037.251957-11-15,8032.491957-11-16,8034.461957-11-17,8033.581957-11-18,8033.911957-11-19,8033.441957-11-20,8036.311957-11-21,8037.431957-11-22,8038.181957-11-23,8037.731957-11-24,8037.441957-11-25,8038.541957-11-26,8038.81957-11-27,8038.331957-11-28,8037.91957-11-29,8037.881957-11-30,8037.231957-12-01,8037.431957-12-02,8037.241957-12-03,8037.521957-12-04,8037.411957-12-05,8035.731957-12-06,8036.921957-12-07,8037.251957-12-08,8036.451957-12-09,8036.871957-12-10,8036.681957-12-11,8037.041957-12-12,8037.061957-12-13,8037.021957-12-14,8036.961957-12-15,8036.411957-12-16,8036.871957-12-17,8036.941957-12-18,8037.641957-12-19,8037.821957-12-20,8037.141957-12-21,8036.411957-12-22,8039.151957-12-23,8039.471957-12-24,8039.761957-12-25,8038.631957-12-26,8037.71957-12-27,8037.491957-12-28,8037.241957-12-29,8037.151957-12-30,8036.991957-12-31,8037.21958-01-01,8038.181958-01-02,8037.371958-01-03,8038.181958-01-04,8038.671958-01-05,8038.551958-01-06,8038.391958-01-07,8038.321958-01-08,8037.821958-01-09,8037.531958-01-10,8037.531958-01-11,8038.181958-01-12,8038.261958-01-13,8038.411958-01-14,8038.41958-01-15,8038.41958-01-16,8038.451958-01-17,8038.491958-01-18,8038.61958-01-19,8037.871958-01-20,8038.061958-01-21,8037.971958-01-22,8038.161958-01-23,8038.261958-01-24,8037.741958-01-25,8038.351958-01-26,8038.81958-01-27,8037.451958-01-28,8037.281958-01-29,8038.01958-01-30,8037.841958-01-31,8038.251958-02-01,8038.731958-02-02,8037.141958-02-03,8039.41958-02-04,8039.131958-02-05,8037.661958-02-06,8037.41958-02-07,8037.81958-02-08,8036.841958-02-09,8035.61958-02-10,8038.51958-02-11,8038.631958-02-12,8037.921958-02-13,8037.161958-02-14,8037.161958-02-15,8036.791958-02-16,8036.161958-02-17,8036.431958-02-18,8036.571958-02-19,8037.11958-02-20,8037.571958-02-21,8037.781958-02-22,8037.551958-02-23,8037.081958-02-24,8037.321958-02-25,8037.261958-02-26,8037.161958-02-27,8037.171958-02-28,8037.681958-03-01,8037.631958-03-02,8038.421958-03-03,8038.091958-03-04,8038.491958-03-05,8037.831958-03-06,8037.781958-03-07,8037.711958-03-08,8037.621958-03-09,8037.561958-03-10,8038.01958-03-11,8038.841958-03-12,8036.961958-03-13,8035.61958-03-14,8036.971958-03-15,8037.41958-03-16,8037.731958-03-17,8038.891958-03-18,8038.411958-03-19,8039.611958-03-20,8039.41958-03-21,8036.331958-03-22,8038.161958-03-23,8038.731958-03-24,8037.171958-03-25,8039.251958-03-26,8037.391958-03-27,8037.741958-03-28,8037.861958-03-29,8036.81958-03-30,8038.021958-03-31,8038.411958-04-01,8039.181958-04-02,8039.181958-04-03,8038.581958-04-04,8038.291958-04-05,8037.171958-04-06,8038.51958-04-07,8038.451958-04-08,8038.511958-04-09,8038.591958-04-10,8039.61958-04-11,8039.171958-04-12,8039.221958-04-13,8038.251958-04-14,8039.521958-04-15,8038.961958-04-16,8038.631958-04-17,8037.421958-04-18,8038.911958-04-19,8037.381958-04-20,8034.511958-04-21,8037.751958-04-22,8037.341958-04-23,8038.181958-04-24,8038.841958-04-25,8037.931958-04-26,8039.231958-04-27,8036.81958-04-28,8032.21958-04-29,8035.01958-04-30,8036.341958-05-01,8037.091958-05-02,8038.651958-05-03,8037.391958-05-04,8036.661958-05-05,8036.271958-05-06,8036.191958-05-07,8037.981958-05-08,8039.521958-05-09,8039.191958-05-10,8038.591958-05-11,8037.581958-05-12,8036.781958-05-13,8031.761958-05-14,8037.561958-05-15,8036.881958-05-16,8036.01958-05-17,8035.111958-05-18,8034.211958-05-19,8038.291958-05-20,8037.891958-05-21,8037.291958-05-22,8036.881958-05-23,8036.631958-05-24,8036.511958-05-25,8036.471958-05-26,8036.431958-05-27,8036.421958-05-28,8036.341958-05-29,8035.671958-05-30,8035.121958-05-31,8034.61958-06-01,8034.091958-06-02,8033.521958-06-03,8032.971958-06-04,8032.41958-06-05,8031.91958-06-06,8037.531958-06-07,8037.691958-06-08,8037.031958-06-09,8036.621958-06-10,8036.111958-06-11,8035.571958-06-12,8035.01958-06-13,8034.431958-06-14,8033.861958-06-15,8033.281958-06-16,8032.711958-06-17,8031.911958-06-18,8031.11958-06-19,8030.321958-06-20,8029.571958-06-21,8029.021958-06-22,8028.341958-06-23,8027.881958-06-24,8027.591958-06-25,8026.881958-06-26,8019.251958-06-27,8031.171958-06-28,8035.751958-06-29,8034.721958-06-30,8036.431958-07-01,8036.31958-07-02,8038.711958-07-03,8039.571958-07-04,8038.911958-07-05,8038.081958-07-06,8037.191958-07-07,8037.881958-07-08,8038.191958-07-09,8038.381958-07-10,8037.681958-07-11,8038.021958-07-12,8039.771958-07-13,8037.681958-07-14,8037.991958-07-15,8037.861958-07-16,8038.371958-07-17,8038.941958-07-18,8039.771958-07-19,8039.71958-07-20,8038.281958-07-21,8038.611958-07-22,8039.771958-07-23,8037.981958-07-24,8039.081958-07-25,8038.71958-07-26,8039.321958-07-27,8039.161958-07-28,8038.671958-07-29,8038.661958-07-30,8038.551958-07-31,8038.651958-08-01,8038.891958-08-02,8038.461958-08-03,8037.641958-08-04,8036.641958-08-05,8036.411958-08-06,8036.911958-08-07,8036.351958-08-08,8036.631958-08-09,8037.581958-08-10,8039.631958-08-11,8038.551958-08-12,8037.531958-08-13,8037.561958-08-14,8038.321958-08-15,8038.11958-08-16,8039.441958-08-17,8036.381958-08-18,8036.541958-08-19,8036.111958-08-20,8036.881958-08-21,8037.41958-08-22,8036.781958-08-23,8038.181958-08-24,8038.491958-08-25,8037.71958-08-26,8034.181958-08-27,8034.231958-08-28,8031.51958-08-29,8037.051958-08-30,8037.71958-08-31,8038.271958-09-01,8037.951958-09-02,8036.691958-09-03,8038.611958-09-04,8038.111958-09-05,8036.241958-09-06,8037.331958-09-07,8036.71958-09-08,8038.111958-09-09,8038.721958-09-10,8037.611958-09-11,8037.081958-09-12,8036.931958-09-13,8037.651958-09-14,8036.451958-09-15,8037.091958-09-16,8036.991958-09-17,8037.381958-09-18,8037.631958-09-19,8038.61958-09-20,8038.471958-09-21,8038.71958-09-22,8037.51958-09-23,8035.791958-09-24,8035.691958-09-25,8038.711958-09-26,8031.651958-09-27,8032.711958-09-28,8032.221958-09-29,8033.11958-09-30,8036.061958-10-01,8034.491958-10-02,8034.441958-10-03,8036.421958-10-04,8035.391958-10-05,8033.91958-10-06,8034.991958-10-07,8035.21958-10-08,8031.41958-10-09,8030.171958-10-10,8030.251958-10-11,8033.171958-10-12,8034.231958-10-13,8035.421958-10-14,8035.841958-10-15,8035.171958-10-16,8035.291958-10-17,8034.91958-10-18,8035.831958-10-19,8032.771958-10-20,8033.151958-10-21,8035.371958-10-22,8033.521958-10-23,8033.041958-10-24,8033.651958-10-25,8033.561958-10-26,8034.911958-10-27,8032.81958-10-28,8033.111958-10-29,8033.831958-10-30,8034.171958-10-31,8035.071958-11-01,8033.811958-11-02,8034.91958-11-03,8034.11958-11-04,8034.341958-11-05,8034.571958-11-06,8034.961958-11-07,8035.31958-11-08,8034.61958-11-09,8035.41958-11-10,8035.471958-11-11,8036.261958-11-12,8036.461958-11-13,8037.811958-11-14,8038.261958-11-15,8038.081958-11-16,8037.661958-11-17,8036.721958-11-18,8035.911958-11-19,8036.581958-11-20,8035.471958-11-21,8036.311958-11-22,8036.671958-11-23,8033.581958-11-24,8033.541958-11-25,8031.431958-11-26,8031.861958-11-27,8033.651958-11-28,8034.091958-11-29,8034.31958-11-30,8036.631958-12-01,8036.361958-12-02,8037.321958-12-03,8035.471958-12-04,8032.241958-12-05,8030.621958-12-06,8032.661958-12-07,8035.081958-12-08,8030.881958-12-09,8033.851958-12-10,8034.681958-12-11,8035.271958-12-12,8033.741958-12-13,8034.571958-12-14,8033.71958-12-15,8034.451958-12-16,8034.831958-12-17,8034.631958-12-18,8035.261958-12-19,8034.181958-12-20,8031.471958-12-21,8033.771958-12-22,8031.451958-12-23,8033.541958-12-24,8031.751958-12-25,8034.541958-12-26,8032.011958-12-27,8032.281958-12-28,8034.141958-12-29,8033.681958-12-30,8034.471958-12-31,8034.281959-01-01,8032.241959-01-02,8034.231959-01-03,8033.151959-01-04,8035.541959-01-05,8034.331959-01-06,8031.971959-01-07,8033.731959-01-08,8032.531959-01-09,8031.671959-01-10,8030.671959-01-11,8032.761959-01-12,8033.971959-01-13,8030.431959-01-14,8032.071959-01-15,8033.391959-01-16,8035.911959-01-17,8035.581959-01-18,8035.341959-01-19,8035.691959-01-20,8035.71959-01-21,8037.791959-01-22,8038.671959-01-23,8039.391959-01-24,8039.231959-01-25,8038.881959-01-26,8037.811959-01-27,8035.561959-01-28,8036.561959-01-29,8036.561959-01-30,8036.871959-01-31,8037.161959-02-01,8034.531959-02-02,8035.211959-02-03,8034.791959-02-04,8036.761959-02-05,8034.521959-02-06,8033.211959-02-07,8033.421959-02-08,8036.251959-02-09,8032.981959-02-10,8029.271959-02-11,8032.491959-02-12,8037.661959-02-13,1959-02-14,8036.491959-02-15,8035.311959-02-16,8036.691959-02-17,8036.891959-02-18,8036.891959-02-19,8036.291959-02-20,8037.621959-02-21,8037.61959-02-22,8036.441959-02-23,1959-02-24,8036.561959-02-25,8038.721959-02-26,8037.391959-02-27,8038.821959-02-28,8038.371959-03-01,8036.171959-03-02,8035.291959-03-03,8035.191959-03-04,8035.411959-03-05,8036.191959-03-06,8036.911959-03-07,8037.41959-03-08,8036.041959-03-09,8037.671959-03-10,8034.921959-03-11,8032.291959-03-12,8034.451959-03-13,8033.951959-03-14,8035.751959-03-15,8035.741959-03-16,8038.191959-03-17,8038.221959-03-18,8038.791959-03-19,8037.711959-03-20,8037.111959-03-21,8037.171959-03-22,8037.671959-03-23,8037.711959-03-24,8037.041959-03-25,8035.151959-03-26,8037.341959-03-27,8037.431959-03-28,8037.41959-03-29,8038.131959-03-30,8038.281959-03-31,8038.411959-04-01,8039.31959-04-02,8038.721959-04-03,8034.681959-04-04,8028.821959-04-05,8023.991959-04-06,8022.251959-04-07,8031.071959-04-08,8034.291959-04-09,8035.141959-04-10,8035.211959-04-11,8036.671959-04-12,8034.681959-04-13,8034.521959-04-14,8034.981959-04-15,8035.311959-04-16,8035.151959-04-17,8036.081959-04-18,8036.441959-04-19,8037.181959-04-20,8035.931959-04-21,8036.431959-04-22,8036.11959-04-23,8035.931959-04-24,8036.611959-04-25,8038.111959-04-26,8038.21959-04-27,8037.891959-04-28,8034.641959-04-29,8035.361959-04-30,8036.51959-05-01,8036.531959-05-02,8036.331959-05-03,8036.711959-05-04,8036.541959-05-05,8036.691959-05-06,8037.31959-05-07,8036.331959-05-08,8037.491959-05-09,8036.851959-05-10,8037.471959-05-11,8037.891959-05-12,8039.261959-05-13,8038.751959-05-14,8037.841959-05-15,8038.081959-05-16,8038.411959-05-17,8038.351959-05-18,8037.641959-05-19,8038.671959-05-20,8038.781959-05-21,8038.651959-05-22,8037.71959-05-23,8037.81959-05-24,8037.461959-05-25,8037.31959-05-26,8036.731959-05-27,8036.251959-05-28,8036.081959-05-29,8036.031959-05-30,8035.991959-05-31,8035.961959-06-01,8035.911959-06-02,8035.91959-06-03,8035.841959-06-04,8035.791959-06-05,8035.741959-06-06,8035.691959-06-07,8035.671959-06-08,8035.61959-06-09,8035.561959-06-10,8035.51959-06-11,8035.431959-06-12,8035.421959-06-13,8035.431959-06-14,8035.461959-06-15,8035.551959-06-16,8035.691959-06-17,8035.411959-06-18,8035.071959-06-19,8034.931959-06-20,8035.041959-06-21,8035.221959-06-22,8035.351959-06-23,8035.441959-06-24,8035.531959-06-25,8035.61959-06-26,8035.621959-06-27,8035.621959-06-28,8035.661959-06-29,8035.71959-06-30,8035.711959-07-01,8035.571959-07-02,8032.111959-07-03,8038.351959-07-04,8038.091959-07-05,8036.161959-07-06,8038.551959-07-07,8038.761959-07-08,8038.611959-07-09,8039.451959-07-10,8038.821959-07-11,8038.631959-07-12,8038.391959-07-13,8038.01959-07-14,8037.931959-07-15,8037.421959-07-16,8037.561959-07-17,8037.881959-07-18,8037.811959-07-19,8037.361959-07-20,8037.031959-07-21,8039.11959-07-22,8038.511959-07-23,8034.091959-07-24,8036.911959-07-25,8038.91959-07-26,8039.091959-07-27,8034.951959-07-28,8036.721959-07-29,8038.141959-07-30,8039.611959-07-31,8038.481959-08-01,8034.491959-08-02,8035.381959-08-03,8036.351959-08-04,8037.721959-08-05,8037.871959-08-06,8038.181959-08-07,8037.991959-08-08,8038.981959-08-09,8037.551959-08-10,8038.521959-08-11,8038.251959-08-12,8039.181959-08-13,8038.291959-08-14,8038.141959-08-15,8038.751959-08-16,8039.071959-08-17,8036.121959-08-18,8037.361959-08-19,8037.771959-08-20,8037.341959-08-21,8037.861959-08-22,8037.781959-08-23,8036.11959-08-24,8036.941959-08-25,8037.291959-08-26,8037.591959-08-27,8037.981959-08-28,8037.281959-08-29,8037.451959-08-30,8037.471959-08-31,8038.01959-09-01,8038.481959-09-02,8038.991959-09-03,8038.091959-09-04,8038.371959-09-05,8039.961959-09-06,8037.441959-09-07,8036.921959-09-08,8036.591959-09-09,8036.561959-09-10,8038.541959-09-11,8039.941959-09-12,8040.131959-09-13,8038.621959-09-14,8036.761959-09-15,8037.771959-09-16,8037.891959-09-17,8037.891959-09-18,8038.181959-09-19,8038.181959-09-20,8038.091959-09-21,8038.821959-09-22,8038.521959-09-23,8038.81959-09-24,8040.021959-09-25,8038.451959-09-26,8038.631959-09-27,8037.641959-09-28,8038.141959-09-29,8038.231959-09-30,8037.611959-10-01,8037.281959-10-02,8036.621959-10-03,8037.081959-10-04,8037.681959-10-05,8038.351959-10-06,8038.831959-10-07,8038.991959-10-08,8037.281959-10-09,8037.291959-10-10,8038.211959-10-11,8038.921959-10-12,8038.621959-10-13,8038.711959-10-14,8038.761959-10-15,8038.991959-10-16,8038.381959-10-17,8037.931959-10-18,8037.891959-10-19,8038.361959-10-20,8038.251959-10-21,8038.241959-10-22,8038.491959-10-23,8038.921959-10-24,8038.81959-10-25,8039.021959-10-26,8038.461959-10-27,8037.981959-10-28,8037.911959-10-29,8038.341959-10-30,8037.21959-10-31,8036.431959-11-01,8035.641959-11-02,8034.991959-11-03,8036.21959-11-04,8036.221959-11-05,8037.361959-11-06,8037.211959-11-07,8036.461959-11-08,8035.911959-11-09,8037.391959-11-10,8038.961959-11-11,8039.181959-11-12,8037.681959-11-13,8037.291959-11-14,8037.481959-11-15,8038.151959-11-16,8035.681959-11-17,8038.11959-11-18,8037.791959-11-19,8036.291959-11-20,8034.821959-11-21,8033.471959-11-22,8034.991959-11-23,8036.431959-11-24,8037.391959-11-25,8037.641959-11-26,8037.711959-11-27,8037.741959-11-28,8037.791959-11-29,8037.551959-11-30,8037.491959-12-01,8038.281959-12-02,8038.831959-12-03,8039.731959-12-04,8039.041959-12-05,8038.631959-12-06,8038.081959-12-07,8037.921959-12-08,8037.741959-12-09,8036.81959-12-10,8036.541959-12-11,8037.691959-12-12,8037.261959-12-13,8034.681959-12-14,8035.981959-12-15,8035.981959-12-16,8036.081959-12-17,8035.841959-12-18,8035.651959-12-19,8034.21959-12-20,8033.841959-12-21,8033.681959-12-22,8034.341959-12-23,8035.341959-12-24,8036.41959-12-25,8037.251959-12-26,8036.011959-12-27,8036.521959-12-28,8035.581959-12-29,8036.171959-12-30,8036.661959-12-31,8036.761960-01-01,8036.961960-01-02,8036.451960-01-03,8035.191960-01-04,8035.111960-01-05,8035.221960-01-06,8034.821960-01-07,8034.861960-01-08,8037.181960-01-09,8036.981960-01-10,8037.351960-01-11,8037.791960-01-12,8037.181960-01-13,8037.051960-01-14,8036.541960-01-15,8036.331960-01-16,8035.431960-01-17,8034.791960-01-18,8034.821960-01-19,8034.991960-01-20,8036.481960-01-21,8037.171960-01-22,8037.571960-01-23,8037.141960-01-24,8037.791960-01-25,8037.51960-01-26,8037.931960-01-27,8037.971960-01-28,8038.121960-01-29,8037.971960-01-30,8037.881960-01-31,8037.581960-02-01,8033.641960-02-02,8033.631960-02-03,8033.651960-02-04,8033.681960-02-05,8033.911960-02-06,8034.011960-02-07,8033.951960-02-08,8034.251960-02-09,8036.451960-02-10,8030.051960-02-11,8030.841960-02-12,8032.61960-02-13,8032.471960-02-14,8032.331960-02-15,8031.821960-02-16,8032.951960-02-17,8033.461960-02-18,8033.11960-02-19,8032.161960-02-20,8038.01960-02-21,8038.621960-02-22,8034.361960-02-23,8034.511960-02-24,8034.041960-02-25,8033.181960-02-26,8031.631960-02-27,8032.131960-02-28,8034.181960-02-29,8032.791960-03-01,8034.271960-03-02,8034.021960-03-03,8032.611960-03-04,8035.511960-03-05,8037.371960-03-06,8038.581960-03-07,8038.491960-03-08,8038.351960-03-09,8038.131960-03-10,8038.361960-03-11,8038.031960-03-12,8037.421960-03-13,8037.291960-03-14,8037.661960-03-15,8038.141960-03-16,8038.811960-03-17,8039.051960-03-18,8039.61960-03-19,8039.981960-03-20,8038.151960-03-21,8038.081960-03-22,8038.191960-03-23,8038.291960-03-24,8038.231960-03-25,8037.11960-03-26,8039.721960-03-27,8036.831960-03-28,8036.761960-03-29,8037.371960-03-30,8037.911960-03-31,8037.741960-04-01,8038.011960-04-02,8037.381960-04-03,8037.561960-04-04,8037.561960-04-05,8037.591960-04-06,8038.141960-04-07,8038.371960-04-08,8038.71960-04-09,8038.471960-04-10,8035.131960-04-11,8035.941960-04-12,8036.591960-04-13,8037.41960-04-14,8038.141960-04-15,8038.81960-04-16,8034.081960-04-17,8029.141960-04-18,8036.461960-04-19,8039.291960-04-20,8039.581960-04-21,8037.861960-04-22,8035.431960-04-23,8034.771960-04-24,8034.11960-04-25,8035.061960-04-26,8037.041960-04-27,8038.361960-04-28,8039.381960-04-29,8037.761960-04-30,8037.091960-05-01,8034.691960-05-02,8031.841960-05-03,8032.921960-05-04,8033.511960-05-05,8037.51960-05-06,8037.431960-05-07,8038.011960-05-08,8038.441960-05-09,8038.11960-05-10,8038.61960-05-11,8037.551960-05-12,8036.751960-05-13,8036.391960-05-14,8034.751960-05-15,8034.111960-05-16,8037.421960-05-17,8039.681960-05-18,8039.621960-05-19,8039.691960-05-20,8039.241960-05-21,8036.521960-05-22,8035.881960-05-23,8038.511960-05-24,8039.381960-05-25,8038.21960-05-26,8039.291960-05-27,8038.691960-05-28,8039.691960-05-29,8038.821960-05-30,8038.71960-05-31,8039.071960-06-01,8039.751960-06-02,8039.311960-06-03,8038.991960-06-04,8038.361960-06-05,8040.01960-06-06,8039.461960-06-07,8038.431960-06-08,8037.651960-06-09,8036.791960-06-10,8035.941960-06-11,8035.071960-06-12,8034.151960-06-13,8033.231960-06-14,8032.281960-06-15,8031.31960-06-16,8030.31960-06-17,8029.251960-06-18,8028.41960-06-19,8027.61960-06-20,8026.611960-06-21,8031.631960-06-22,8031.081960-06-23,8030.411960-06-24,8036.381960-06-25,8036.091960-06-26,8035.461960-06-27,8038.791960-06-28,8038.591960-06-29,8038.621960-06-30,8038.51960-07-01,8037.131960-07-02,8036.391960-07-03,8036.01960-07-04,8035.351960-07-05,8034.751960-07-06,8036.881960-07-07,8037.431960-07-08,8035.211960-07-09,8035.781960-07-10,8035.221960-07-11,8038.31960-07-12,8039.591960-07-13,8038.311960-07-14,8038.191960-07-15,8039.061960-07-16,8038.741960-07-17,8038.441960-07-18,8039.011960-07-19,8034.371960-07-20,8036.171960-07-21,8037.351960-07-22,8036.431960-07-23,8036.791960-07-24,8035.791960-07-25,8036.891960-07-26,8038.151960-07-27,8038.531960-07-28,8038.471960-07-29,8038.171960-07-30,8037.691960-07-31,8035.41960-08-01,8034.051960-08-02,8034.291960-08-03,8037.41960-08-04,8035.921960-08-05,8034.131960-08-06,8035.211960-08-07,8036.321960-08-08,8034.71960-08-09,8034.621960-08-10,8034.51960-08-11,8033.141960-08-12,8034.311960-08-13,8034.731960-08-14,8034.171960-08-15,8034.541960-08-16,8035.211960-08-17,8034.521960-08-18,8034.491960-08-19,8034.581960-08-20,8034.421960-08-21,8034.51960-08-22,8034.091960-08-23,8035.111960-08-24,8035.281960-08-25,8036.431960-08-26,8033.831960-08-27,8033.831960-08-28,8032.961960-08-29,8031.691960-08-30,8034.211960-08-31,8033.71960-09-01,8034.641960-09-02,8034.231960-09-03,8034.681960-09-04,8035.151960-09-05,8033.951960-09-06,8034.421960-09-07,8033.371960-09-08,8032.761960-09-09,8033.611960-09-10,8033.481960-09-11,8033.141960-09-12,8032.921960-09-13,8033.561960-09-14,8032.741960-09-15,8032.861960-09-16,8032.641960-09-17,8033.191960-09-18,8033.821960-09-19,8033.71960-09-20,8033.981960-09-21,8036.151960-09-22,8036.271960-09-23,8037.881960-09-24,8037.991960-09-25,8037.211960-09-26,8036.971960-09-27,8037.311960-09-28,8038.241960-09-29,8039.581960-09-30,8037.991960-10-01,8038.191960-10-02,8038.531960-10-03,8038.671960-10-04,8038.051960-10-05,8037.671960-10-06,8037.711960-10-07,8036.571960-10-08,8036.351960-10-09,8037.311960-10-10,8038.131960-10-11,8038.991960-10-12,8038.541960-10-13,8039.391960-10-14,8039.271960-10-15,8039.271960-10-16,8038.881960-10-17,8038.331960-10-18,8036.931960-10-19,8037.01960-10-20,8036.91960-10-21,8036.921960-10-22,8034.921960-10-23,8034.911960-10-24,8036.11960-10-25,8035.811960-10-26,8035.41960-10-27,8035.641960-10-28,8035.341960-10-29,8035.851960-10-30,8034.661960-10-31,8034.31960-11-01,8033.231960-11-02,8036.511960-11-03,8035.471960-11-04,8036.171960-11-05,8036.721960-11-06,8037.441960-11-07,8038.031960-11-08,8038.391960-11-09,8038.121960-11-10,8037.261960-11-11,8036.781960-11-12,8037.271960-11-13,8036.971960-11-14,8037.531960-11-15,8038.321960-11-16,8038.371960-11-17,8037.861960-11-18,8034.581960-11-19,8035.71960-11-20,8036.561960-11-21,8036.761960-11-22,8037.311960-11-23,8038.141960-11-24,8036.791960-11-25,8037.881960-11-26,8037.931960-11-27,8035.781960-11-28,8036.261960-11-29,8036.811960-11-30,8037.771960-12-01,8038.361960-12-02,8038.31960-12-03,8037.891960-12-04,8037.761960-12-05,8038.821960-12-06,8039.381960-12-07,8038.81960-12-08,8038.851960-12-09,8039.271960-12-10,8039.431960-12-11,8038.791960-12-12,8038.611960-12-13,8038.551960-12-14,8039.211960-12-15,8038.921960-12-16,8037.631960-12-17,8037.881960-12-18,8034.551960-12-19,8033.851960-12-20,8036.01960-12-21,8036.61960-12-22,8036.481960-12-23,8037.671960-12-24,8039.991960-12-25,8039.461960-12-26,8038.71960-12-27,8039.061960-12-28,8039.361960-12-29,8040.01960-12-30,8040.181960-12-31,8039.931961-01-01,1961-01-02,8038.721961-01-03,8038.611961-01-04,8038.941961-01-05,8038.721961-01-06,8038.911961-01-07,8039.261961-01-08,8038.951961-01-09,8039.021961-01-10,8038.241961-01-11,8033.01961-01-12,8034.731961-01-13,8034.521961-01-14,8036.31961-01-15,8038.121961-01-16,8038.831961-01-17,8038.631961-01-18,8038.41961-01-19,8038.751961-01-20,8039.391961-01-21,8039.121961-01-22,8038.91961-01-23,8039.391961-01-24,8038.861961-01-25,8036.231961-01-26,8036.261961-01-27,8036.411961-01-28,8037.461961-01-29,8038.271961-01-30,8038.811961-01-31,8038.181961-02-01,8037.711961-02-02,8036.481961-02-03,8037.391961-02-04,8037.781961-02-05,8038.421961-02-06,8036.881961-02-07,8036.921961-02-08,8036.651961-02-09,8036.221961-02-10,8036.471961-02-11,8036.991961-02-12,8036.741961-02-13,8037.191961-02-14,8036.891961-02-15,8038.221961-02-16,8038.971961-02-17,8037.661961-02-18,8037.531961-02-19,8038.181961-02-20,8037.411961-02-21,8037.541961-02-22,8038.151961-02-23,8038.01961-02-24,8038.551961-02-25,8038.091961-02-26,8038.01961-02-27,8037.431961-02-28,8037.881961-03-01,8037.651961-03-02,8037.351961-03-03,8037.111961-03-04,8037.841961-03-05,8035.991961-03-06,8036.71961-03-07,8036.71961-03-08,8038.711961-03-09,8039.171961-03-10,8039.661961-03-11,8039.641961-03-12,8038.811961-03-13,8038.811961-03-14,8039.041961-03-15,8039.131961-03-16,8036.171961-03-17,8035.721961-03-18,8037.181961-03-19,8036.081961-03-20,8033.481961-03-21,8037.511961-03-22,8038.711961-03-23,8039.191961-03-24,8038.821961-03-25,8038.721961-03-26,8039.211961-03-27,8038.951961-03-28,8037.511961-03-29,8036.111961-03-30,8035.561961-03-31,8035.441961-04-01,8035.371961-04-02,8036.581961-04-03,8030.351961-04-04,8032.681961-04-05,8035.591961-04-06,8037.621961-04-07,8039.661961-04-08,8038.61961-04-09,8038.361961-04-10,8033.921961-04-11,8039.021961-04-12,8039.091961-04-13,8038.521961-04-14,8038.111961-04-15,8039.031961-04-16,8039.241961-04-17,8037.881961-04-18,8036.51961-04-19,8037.671961-04-20,8038.851961-04-21,8039.131961-04-22,8039.121961-04-23,8039.521961-04-24,8039.351961-04-25,8038.931961-04-26,8039.11961-04-27,8038.51961-04-28,8038.51961-04-29,8038.551961-04-30,8038.571961-05-01,8038.221961-05-02,8037.641961-05-03,8031.581961-05-04,8036.291961-05-05,8036.861961-05-06,8037.481961-05-07,8035.591961-05-08,8036.121961-05-09,8036.691961-05-10,8036.741961-05-11,8036.691961-05-12,8037.031961-05-13,8039.121961-05-14,8036.91961-05-15,8038.411961-05-16,8039.111961-05-17,8037.151961-05-18,8039.181961-05-19,8039.221961-05-20,8039.071961-05-21,8039.081961-05-22,8038.721961-05-23,8038.51961-05-24,8039.631961-05-25,8038.191961-05-26,8037.821961-05-27,8039.01961-05-28,8038.811961-05-29,8038.551961-05-30,8038.511961-05-31,8038.621961-06-01,8038.851961-06-02,8039.161961-06-03,8039.451961-06-04,8039.641961-06-05,8039.31961-06-06,8038.971961-06-07,8038.61961-06-08,8038.251961-06-09,8037.871961-06-10,8037.51961-06-11,8037.11961-06-12,8036.71961-06-13,8036.291961-06-14,8035.921961-06-15,8035.441961-06-16,8034.941961-06-17,8034.521961-06-18,8034.111961-06-19,8033.661961-06-20,8033.61961-06-21,8033.811961-06-22,8033.981961-06-23,8034.151961-06-24,8034.311961-06-25,8034.481961-06-26,8034.61961-06-27,8034.711961-06-28,8034.851961-06-29,8033.161961-06-30,8031.551961-07-01,8031.591961-07-02,8031.61961-07-03,8031.581961-07-04,8031.541961-07-05,8031.521961-07-06,8031.311961-07-07,8035.221961-07-08,8035.161961-07-09,8034.681961-07-10,8034.951961-07-11,8035.341961-07-12,8035.641961-07-13,8033.181961-07-14,8035.151961-07-15,8036.721961-07-16,8036.241961-07-17,8034.41961-07-18,8035.491961-07-19,8035.651961-07-20,8037.121961-07-21,8039.051961-07-22,8038.581961-07-23,8038.231961-07-24,8038.051961-07-25,8039.361961-07-26,8037.311961-07-27,8036.231961-07-28,8036.41961-07-29,8038.211961-07-30,8039.461961-07-31,8038.811961-08-01,8039.981961-08-02,8038.971961-08-03,8036.651961-08-04,8036.71961-08-05,8036.181961-08-06,8035.681961-08-07,8034.481961-08-08,8036.031961-08-09,8037.361961-08-10,8037.181961-08-11,8037.511961-08-12,8037.581961-08-13,8037.221961-08-14,8036.891961-08-15,8036.321961-08-16,8037.01961-08-17,8037.381961-08-18,8038.621961-08-19,8038.271961-08-20,8037.151961-08-21,8036.371961-08-22,8036.031961-08-23,8036.161961-08-24,8038.191961-08-25,8037.721961-08-26,8037.281961-08-27,8036.611961-08-28,8032.461961-08-29,8034.531961-08-30,8035.911961-08-31,8038.151961-09-01,8038.431961-09-02,8039.891961-09-03,8039.521961-09-04,8038.881961-09-05,8038.51961-09-06,8038.191961-09-07,8037.381961-09-08,8036.931961-09-09,8037.791961-09-10,8038.891961-09-11,8037.631961-09-12,8037.461961-09-13,8037.831961-09-14,8037.881961-09-15,8038.331961-09-16,8037.681961-09-17,8037.271961-09-18,8037.531961-09-19,8037.821961-09-20,8037.121961-09-21,8036.731961-09-22,8037.641961-09-23,8038.261961-09-24,8037.731961-09-25,8037.71961-09-26,8037.631961-09-27,8037.581961-09-28,8037.031961-09-29,8037.921961-09-30,8037.781961-10-01,8037.391961-10-02,8036.981961-10-03,8027.251961-10-04,8037.851961-10-05,8038.111961-10-06,8038.921961-10-07,8039.121961-10-08,8038.871961-10-09,8039.441961-10-10,8039.161961-10-11,8026.211961-10-12,8032.861961-10-13,8032.121961-10-14,8039.51961-10-15,8039.61961-10-16,8039.541961-10-17,8038.671961-10-18,8038.131961-10-19,8036.691961-10-20,8033.841961-10-21,8033.591961-10-22,8033.111961-10-23,8033.791961-10-24,8037.011961-10-25,8036.821961-10-26,8036.481961-10-27,8036.391961-10-28,8036.191961-10-29,8035.731961-10-30,8036.421961-10-31,8037.131961-11-01,8037.511961-11-02,8036.281961-11-03,8036.481961-11-04,8038.231961-11-05,8038.511961-11-06,8039.041961-11-07,8039.61961-11-08,8037.991961-11-09,8037.091961-11-10,8037.941961-11-11,8037.251961-11-12,8037.671961-11-13,8039.071961-11-14,8039.921961-11-15,8037.821961-11-16,8037.781961-11-17,8037.811961-11-18,8038.571961-11-19,8036.481961-11-20,8036.871961-11-21,8036.421961-11-22,8035.631961-11-23,8037.761961-11-24,8038.011961-11-25,8037.891961-11-26,8037.41961-11-27,8035.781961-11-28,8034.41961-11-29,8035.881961-11-30,8036.891961-12-01,8037.751961-12-02,8037.141961-12-03,8036.951961-12-04,8037.541961-12-05,8039.21961-12-06,8037.391961-12-07,8037.891961-12-08,8036.391961-12-09,8037.881961-12-10,8036.71961-12-11,8036.351961-12-12,8036.651961-12-13,8036.841961-12-14,8037.491961-12-15,8038.21961-12-16,8038.711961-12-17,8037.931961-12-18,8035.071961-12-19,8035.21961-12-20,8035.351961-12-21,8035.11961-12-22,8035.241961-12-23,8036.541961-12-24,8036.271961-12-25,8035.821961-12-26,8034.811961-12-27,8035.471961-12-28,8036.821961-12-29,8037.111961-12-30,8034.261961-12-31,8038.341962-01-01,1962-01-02,8037.11962-01-03,8036.821962-01-04,8037.391962-01-05,8038.791962-01-06,8039.821962-01-07,8038.621962-01-08,8038.231962-01-09,8032.671962-01-10,8032.581962-01-11,8032.921962-01-12,8034.891962-01-13,8034.641962-01-14,8033.951962-01-15,8034.051962-01-16,8036.61962-01-17,8036.951962-01-18,8035.831962-01-19,8037.611962-01-20,8038.251962-01-21,8038.711962-01-22,8036.391962-01-23,8037.221962-01-24,8037.161962-01-25,8037.071962-01-26,8038.331962-01-27,8038.21962-01-28,8039.171962-01-29,8038.291962-01-30,8039.191962-01-31,8039.41962-02-01,8039.611962-02-02,8038.351962-02-03,8036.321962-02-04,8036.091962-02-05,8035.781962-02-06,8033.181962-02-07,8035.591962-02-08,8036.731962-02-09,8034.211962-02-10,8033.621962-02-11,8037.931962-02-12,8037.731962-02-13,8038.391962-02-14,8038.441962-02-15,8038.791962-02-16,8038.571962-02-17,8038.431962-02-18,8038.511962-02-19,8038.51962-02-20,8039.741962-02-21,8038.381962-02-22,8038.11962-02-23,8036.311962-02-24,8037.361962-02-25,8037.371962-02-26,8035.631962-02-27,8036.331962-02-28,8036.521962-03-01,8038.411962-03-02,8037.151962-03-03,8037.951962-03-04,8039.411962-03-05,8038.681962-03-06,8039.431962-03-07,8037.641962-03-08,8037.021962-03-09,8036.081962-03-10,8035.921962-03-11,8035.71962-03-12,8038.191962-03-13,8038.041962-03-14,8036.741962-03-15,8037.171962-03-16,8039.31962-03-17,8039.691962-03-18,8039.451962-03-19,8039.131962-03-20,8040.071962-03-21,8039.761962-03-22,8039.681962-03-23,8039.341962-03-24,8039.191962-03-25,8037.191962-03-26,8038.461962-03-27,8037.311962-03-28,8037.111962-03-29,8033.241962-03-30,8028.031962-03-31,8027.781962-04-01,8027.231962-04-02,8030.251962-04-03,8033.311962-04-04,8037.161962-04-05,8039.11962-04-06,8033.761962-04-07,8033.541962-04-08,8029.691962-04-09,8030.011962-04-10,8039.321962-04-11,8039.381962-04-12,8039.091962-04-13,8039.591962-04-14,8039.451962-04-15,8038.321962-04-16,8037.711962-04-17,8038.721962-04-18,8038.871962-04-19,8039.21962-04-20,8038.891962-04-21,8038.591962-04-22,8038.981962-04-23,8039.291962-04-24,8038.881962-04-25,8039.041962-04-26,8039.091962-04-27,8039.281962-04-28,8037.311962-04-29,8038.81962-04-30,8039.541962-05-01,8039.321962-05-02,8036.141962-05-03,8038.681962-05-04,8038.551962-05-05,8038.451962-05-06,8038.691962-05-07,8039.261962-05-08,8038.491962-05-09,8038.081962-05-10,8037.751962-05-11,8037.411962-05-12,8037.081962-05-13,8036.731962-05-14,8033.221962-05-15,8036.531962-05-16,8038.691962-05-17,8039.21962-05-18,8039.551962-05-19,8040.051962-05-20,8037.591962-05-21,8038.41962-05-22,8038.531962-05-23,8037.981962-05-24,8038.41962-05-25,8038.421962-05-26,8038.211962-05-27,8036.961962-05-28,8038.131962-05-29,8038.281962-05-30,8038.391962-05-31,8039.041962-06-01,8039.371962-06-02,8038.781962-06-03,8039.391962-06-04,8038.711962-06-05,8039.091962-06-06,8039.31962-06-07,8039.791962-06-08,8038.971962-06-09,8037.541962-06-10,8039.841962-06-11,8039.771962-06-12,8037.361962-06-13,8036.591962-06-14,8038.81962-06-15,8039.291962-06-16,8039.611962-06-17,8039.171962-06-18,8038.151962-06-19,8039.021962-06-20,8039.091962-06-21,8039.51962-06-22,8039.171962-06-23,8038.481962-06-24,8038.431962-06-25,8038.01962-06-26,8037.841962-06-27,8037.721962-06-28,8038.861962-06-29,8036.181962-06-30,8036.021962-07-01,8037.11962-07-02,8035.391962-07-03,8034.631962-07-04,8034.871962-07-05,8035.071962-07-06,8035.481962-07-07,8036.081962-07-08,8036.631962-07-09,8036.631962-07-10,8037.641962-07-11,8037.321962-07-12,8037.721962-07-13,8036.771962-07-14,8036.551962-07-15,8036.431962-07-16,8032.861962-07-17,8032.891962-07-18,8034.141962-07-19,8035.811962-07-20,8034.941962-07-21,8034.591962-07-22,8037.231962-07-23,8039.411962-07-24,8040.131962-07-25,8038.631962-07-26,8038.841962-07-27,8037.731962-07-28,8039.041962-07-29,8038.891962-07-30,8038.961962-07-31,8038.661962-08-01,8038.871962-08-02,8038.941962-08-03,8039.121962-08-04,8038.161962-08-05,8038.971962-08-06,8038.931962-08-07,8037.681962-08-08,8036.711962-08-09,8033.921962-08-10,8038.191962-08-11,8038.321962-08-12,8038.911962-08-13,8039.411962-08-14,8039.751962-08-15,8038.21962-08-16,8038.11962-08-17,8037.411962-08-18,8037.961962-08-19,8038.021962-08-20,8037.81962-08-21,8037.431962-08-22,8037.561962-08-23,8038.631962-08-24,8039.11962-08-25,8038.911962-08-26,8039.251962-08-27,8037.251962-08-28,8037.761962-08-29,8038.81962-08-30,8038.641962-08-31,8037.331962-09-01,8036.931962-09-02,8035.451962-09-03,8036.041962-09-04,8037.591962-09-05,8037.941962-09-06,8037.41962-09-07,8035.941962-09-08,8036.391962-09-09,8035.881962-09-10,8035.971962-09-11,8036.281962-09-12,8036.081962-09-13,8036.871962-09-14,8036.321962-09-15,8037.061962-09-16,8037.561962-09-17,8037.531962-09-18,8036.821962-09-19,8036.991962-09-20,8037.61962-09-21,8037.551962-09-22,8037.871962-09-23,8037.831962-09-24,8037.391962-09-25,8036.771962-09-26,8035.961962-09-27,8036.991962-09-28,8027.661962-09-29,8026.921962-09-30,8026.071962-10-01,8033.521962-10-02,8038.211962-10-03,8038.791962-10-04,8036.011962-10-05,8036.061962-10-06,8035.271962-10-07,8034.31962-10-08,8033.471962-10-09,8034.961962-10-10,8036.151962-10-11,8036.081962-10-12,8037.561962-10-13,8035.761962-10-14,8034.021962-10-15,8034.71962-10-16,8035.291962-10-17,8035.391962-10-18,8035.31962-10-19,8036.051962-10-20,8036.931962-10-21,8034.61962-10-22,8036.931962-10-23,8037.781962-10-24,8037.331962-10-25,8038.061962-10-26,8038.371962-10-27,8038.271962-10-28,8038.541962-10-29,8038.011962-10-30,8037.651962-10-31,8037.751962-11-01,8038.451962-11-02,8038.471962-11-03,8038.251962-11-04,8037.521962-11-05,8035.881962-11-06,8039.561962-11-07,8035.481962-11-08,8034.541962-11-09,8034.521962-11-10,8033.531962-11-11,8033.471962-11-12,8034.091962-11-13,8033.381962-11-14,8033.441962-11-15,8033.981962-11-16,8033.191962-11-17,8033.41962-11-18,8033.031962-11-19,8032.751962-11-20,8034.221962-11-21,8034.221962-11-22,8034.281962-11-23,8033.321962-11-24,8033.291962-11-25,8033.211962-11-26,8033.781962-11-27,8034.081962-11-28,8032.91962-11-29,8032.721962-11-30,8032.461962-12-01,8032.661962-12-02,8031.51962-12-03,8031.51962-12-04,8030.981962-12-05,8032.291962-12-06,8031.731962-12-07,8031.161962-12-08,8030.711962-12-09,8030.621962-12-10,8030.251962-12-11,8029.21962-12-12,8029.531962-12-13,8034.391962-12-14,8030.851962-12-15,8030.681962-12-16,8030.631962-12-17,8031.291962-12-18,8030.811962-12-19,8031.991962-12-20,8031.411962-12-21,8031.561962-12-22,8031.191962-12-23,8031.351962-12-24,8030.561962-12-25,8030.121962-12-26,8029.871962-12-27,8029.881962-12-28,8031.11962-12-29,8031.181962-12-30,8030.41962-12-31,8030.251963-01-01,1963-01-02,8032.281963-01-03,8033.161963-01-04,8033.221963-01-05,8033.371963-01-06,8032.871963-01-07,8033.081963-01-08,8032.931963-01-09,8033.691963-01-10,8031.851963-01-11,8031.651963-01-12,8030.741963-01-13,8031.081963-01-14,8033.531963-01-15,8033.821963-01-16,8032.681963-01-17,8032.791963-01-18,8032.981963-01-19,8033.581963-01-20,8034.081963-01-21,8034.411963-01-22,8034.881963-01-23,8034.561963-01-24,8034.931963-01-25,8034.681963-01-26,8034.61963-01-27,8033.91963-01-28,8034.031963-01-29,8034.841963-01-30,8034.271963-01-31,8034.981963-02-01,8034.111963-02-02,8035.351963-02-03,8035.981963-02-04,8033.891963-02-05,8034.251963-02-06,8033.291963-02-07,8033.141963-02-08,8034.081963-02-09,8034.531963-02-10,8035.071963-02-11,8036.251963-02-12,8036.571963-02-13,8037.491963-02-14,8035.681963-02-15,8036.411963-02-16,8037.281963-02-17,8037.441963-02-18,8038.351963-02-19,8037.311963-02-20,8036.981963-02-21,8038.881963-02-22,8036.061963-02-23,8036.331963-02-24,8035.171963-02-25,8034.021963-02-26,8034.411963-02-27,8034.351963-02-28,8034.471963-03-01,8033.971963-03-02,8034.281963-03-03,8033.651963-03-04,8033.831963-03-05,8034.11963-03-06,8034.411963-03-07,8034.891963-03-08,8034.981963-03-09,8036.871963-03-10,8035.311963-03-11,8032.81963-03-12,8032.081963-03-13,8032.361963-03-14,8032.681963-03-15,8032.591963-03-16,8036.091963-03-17,8035.591963-03-18,8034.071963-03-19,8035.181963-03-20,8035.121963-03-21,8035.131963-03-22,8034.771963-03-23,8038.571963-03-24,8038.091963-03-25,8038.01963-03-26,8038.471963-03-27,8038.751963-03-28,8036.321963-03-29,8036.451963-03-30,8035.611963-03-31,8036.341963-04-01,8034.911963-04-02,8034.121963-04-03,8032.811963-04-04,8032.841963-04-05,8032.761963-04-06,8032.391963-04-07,8031.471963-04-08,8037.611963-04-09,8037.471963-04-10,8037.811963-04-11,8037.781963-04-12,8038.491963-04-13,8038.81963-04-14,8039.781963-04-15,8038.81963-04-16,8038.81963-04-17,8038.571963-04-18,8038.681963-04-19,8038.591963-04-20,8039.351963-04-21,8038.621963-04-22,8033.311963-04-23,8034.121963-04-24,8034.881963-04-25,8035.521963-04-26,8036.021963-04-27,8036.691963-04-28,8036.01963-04-29,8035.911963-04-30,8033.11963-05-01,8033.091963-05-02,8032.081963-05-03,8031.161963-05-04,8032.01963-05-05,8032.891963-05-06,8033.351963-05-07,8034.721963-05-08,8035.071963-05-09,8035.171963-05-10,8034.591963-05-11,8032.181963-05-12,8034.741963-05-13,8034.321963-05-14,8033.381963-05-15,8032.021963-05-16,8033.461963-05-17,8033.761963-05-18,8034.511963-05-19,8038.911963-05-20,8034.591963-05-21,8034.551963-05-22,8034.751963-05-23,8034.981963-05-24,8035.161963-05-25,8034.181963-05-26,8034.681963-05-27,8034.781963-05-28,8034.681963-05-29,8035.951963-05-30,8035.971963-05-31,8036.31963-06-01,8034.551963-06-02,8035.61963-06-03,8036.351963-06-04,8036.991963-06-05,8037.521963-06-06,8037.981963-06-07,8037.061963-06-08,8037.671963-06-09,8038.271963-06-10,8038.141963-06-11,8037.721963-06-12,8030.311963-06-13,8031.591963-06-14,8034.861963-06-15,8036.461963-06-16,8038.121963-06-17,8037.751963-06-18,8038.621963-06-19,8038.161963-06-20,8037.781963-06-21,8038.641963-06-22,8036.751963-06-23,8037.991963-06-24,8037.881963-06-25,8037.811963-06-26,8038.581963-06-27,8038.181963-06-28,8037.781963-06-29,8037.311963-06-30,8037.241963-07-01,8036.381963-07-02,8035.291963-07-03,8036.131963-07-04,8038.161963-07-05,8037.071963-07-06,8037.981963-07-07,8036.241963-07-08,8033.711963-07-09,8036.751963-07-10,8033.921963-07-11,8034.121963-07-12,8034.911963-07-13,8033.751963-07-14,8034.221963-07-15,8033.561963-07-16,8034.651963-07-17,8034.431963-07-18,8034.531963-07-19,8034.791963-07-20,8034.861963-07-21,8034.231963-07-22,8033.371963-07-23,8033.411963-07-24,8033.471963-07-25,8033.51963-07-26,8033.091963-07-27,8033.031963-07-28,8036.091963-07-29,8031.981963-07-30,8031.011963-07-31,8035.01963-08-01,8032.671963-08-02,8034.051963-08-03,8036.221963-08-04,8038.151963-08-05,8034.651963-08-06,8033.821963-08-07,8034.181963-08-08,8034.191963-08-09,8034.291963-08-10,8033.041963-08-11,8033.431963-08-12,8035.581963-08-13,8036.131963-08-14,8036.031963-08-15,8031.751963-08-16,8032.971963-08-17,8035.471963-08-18,8036.981963-08-19,8036.71963-08-20,8037.271963-08-21,8037.421963-08-22,8037.51963-08-23,8036.471963-08-24,8036.111963-08-25,8035.671963-08-26,8035.561963-08-27,8035.751963-08-28,8031.941963-08-29,8032.091963-08-30,8038.711963-08-31,8039.491963-09-01,8038.791963-09-02,8037.861963-09-03,8037.861963-09-04,8037.431963-09-05,8036.781963-09-06,8038.771963-09-07,8037.121963-09-08,8034.981963-09-09,8038.771963-09-10,8038.441963-09-11,8038.221963-09-12,8037.721963-09-13,8037.251963-09-14,8038.721963-09-15,8038.411963-09-16,8037.631963-09-17,8036.491963-09-18,8035.641963-09-19,8035.941963-09-20,8035.871963-09-21,8038.681963-09-22,8036.271963-09-23,8035.451963-09-24,8038.281963-09-25,8037.831963-09-26,8038.331963-09-27,8039.221963-09-28,8038.651963-09-29,8038.161963-09-30,8039.181963-10-01,8039.441963-10-02,8039.931963-10-03,8038.621963-10-04,8038.871963-10-05,8037.01963-10-06,8035.031963-10-07,8037.091963-10-08,8037.081963-10-09,8037.01963-10-10,8037.951963-10-11,8032.941963-10-12,8033.411963-10-13,8033.681963-10-14,8033.31963-10-15,8033.531963-10-16,8033.631963-10-17,8033.481963-10-18,8034.141963-10-19,8033.981963-10-20,8033.951963-10-21,8034.131963-10-22,8034.161963-10-23,8034.981963-10-24,8034.211963-10-25,8034.291963-10-26,8034.511963-10-27,8034.721963-10-28,8035.281963-10-29,8035.231963-10-30,8032.921963-10-31,8033.021963-11-01,8032.711963-11-02,8033.461963-11-03,8034.481963-11-04,8035.451963-11-05,8033.731963-11-06,8027.881963-11-07,8027.471963-11-08,8027.091963-11-09,8027.031963-11-10,8028.361963-11-11,8028.291963-11-12,8028.951963-11-13,8030.591963-11-14,8030.421963-11-15,8031.11963-11-16,8029.981963-11-17,8030.321963-11-18,8030.51963-11-19,8032.021963-11-20,8032.161963-11-21,8033.891963-11-22,8034.211963-11-23,8033.851963-11-24,8034.811963-11-25,8034.911963-11-26,8034.051963-11-27,8034.011963-11-28,8034.411963-11-29,8032.341963-11-30,8032.821963-12-01,8032.851963-12-02,8032.311963-12-03,8032.991963-12-04,8032.01963-12-05,8033.361963-12-06,8033.381963-12-07,8032.831963-12-08,8032.591963-12-09,8032.711963-12-10,8032.71963-12-11,8032.781963-12-12,8032.331963-12-13,8032.991963-12-14,8033.41963-12-15,8034.991963-12-16,8034.061963-12-17,8032.391963-12-18,8033.121963-12-19,8033.091963-12-20,8033.161963-12-21,8032.911963-12-22,8032.621963-12-23,8032.851963-12-24,8032.61963-12-25,8033.71963-12-26,8033.571963-12-27,8033.381963-12-28,8032.61963-12-29,8032.591963-12-30,8032.991963-12-31,8032.531964-01-01,1964-01-02,8032.111964-01-03,8032.821964-01-04,8033.761964-01-05,8034.821964-01-06,8032.911964-01-07,8032.51964-01-08,8032.51964-01-09,8032.021964-01-10,8032.281964-01-11,8032.511964-01-12,8032.21964-01-13,8032.221964-01-14,8032.211964-01-15,8032.981964-01-16,8033.611964-01-17,8033.161964-01-18,8033.861964-01-19,8033.741964-01-20,8032.771964-01-21,8032.91964-01-22,8033.21964-01-23,8033.971964-01-24,8034.021964-01-25,8033.151964-01-26,8033.531964-01-27,8033.41964-01-28,8032.741964-01-29,8032.841964-01-30,8033.091964-01-31,8033.191964-02-01,8034.041964-02-02,8034.251964-02-03,8034.251964-02-04,8033.571964-02-05,8033.331964-02-06,8033.351964-02-07,8033.351964-02-08,8033.851964-02-09,8034.091964-02-10,8031.541964-02-11,8031.871964-02-12,8031.271964-02-13,8032.281964-02-14,8032.651964-02-15,8032.351964-02-16,8032.821964-02-17,8032.681964-02-18,8033.131964-02-19,8033.461964-02-20,8033.641964-02-21,8033.331964-02-22,8033.161964-02-23,8033.31964-02-24,8032.661964-02-25,8033.141964-02-26,8033.41964-02-27,8033.521964-02-28,8032.781964-02-29,8033.241964-03-01,8034.81964-03-02,8036.251964-03-03,8036.291964-03-04,8036.391964-03-05,8036.931964-03-06,8036.421964-03-07,8036.781964-03-08,8036.511964-03-09,8036.41964-03-10,8036.511964-03-11,8036.721964-03-12,8036.771964-03-13,8037.291964-03-14,8037.741964-03-15,8037.361964-03-16,8038.391964-03-17,8037.191964-03-18,8037.151964-03-19,8036.471964-03-20,8036.31964-03-21,8036.181964-03-22,8036.711964-03-23,8036.231964-03-24,8034.281964-03-25,8033.481964-03-26,8035.11964-03-27,8034.41964-03-28,8033.361964-03-29,8029.691964-03-30,8036.421964-03-31,8036.541964-04-01,8036.861964-04-02,8036.651964-04-03,8037.31964-04-04,8034.981964-04-05,8032.441964-04-06,8039.091964-04-07,8039.611964-04-08,8039.891964-04-09,8036.221964-04-10,8036.391964-04-11,8036.281964-04-12,8034.861964-04-13,8034.911964-04-14,8036.071964-04-15,8035.461964-04-16,8035.291964-04-17,8035.531964-04-18,8035.851964-04-19,8035.711964-04-20,8034.921964-04-21,8034.191964-04-22,8034.221964-04-23,8033.911964-04-24,8033.841964-04-25,8033.641964-04-26,8033.811964-04-27,8033.931964-04-28,8033.811964-04-29,8033.891964-04-30,8034.951964-05-01,8035.141964-05-02,8035.871964-05-03,8035.771964-05-04,8035.081964-05-05,8036.931964-05-06,8037.841964-05-07,8035.291964-05-08,8034.011964-05-09,8034.451964-05-10,8034.771964-05-11,8035.721964-05-12,8035.581964-05-13,8036.551964-05-14,8037.851964-05-15,8038.991964-05-16,8039.151964-05-17,8039.381964-05-18,8039.121964-05-19,8038.81964-05-20,8037.541964-05-21,8038.371964-05-22,8038.861964-05-23,8038.251964-05-24,8039.411964-05-25,8039.71964-05-26,8039.441964-05-27,8039.721964-05-28,8039.441964-05-29,8039.451964-05-30,8038.41964-05-31,8039.241964-06-01,8039.221964-06-02,8039.721964-06-03,8039.531964-06-04,8039.931964-06-05,8038.741964-06-06,8039.331964-06-07,8039.691964-06-08,8039.691964-06-09,8039.521964-06-10,8038.61964-06-11,8038.691964-06-12,8038.21964-06-13,8038.721964-06-14,8039.161964-06-15,8038.811964-06-16,8038.621964-06-17,8038.431964-06-18,8039.321964-06-19,8037.61964-06-20,8037.951964-06-21,8039.181964-06-22,8039.411964-06-23,8038.891964-06-24,8039.111964-06-25,8039.061964-06-26,8038.361964-06-27,8039.091964-06-28,8039.171964-06-29,8039.231964-06-30,8038.541964-07-01,8038.291964-07-02,8036.091964-07-03,8037.21964-07-04,8039.091964-07-05,8038.671964-07-06,8036.961964-07-07,8038.951964-07-08,8040.111964-07-09,8039.581964-07-10,8038.061964-07-11,8039.751964-07-12,8039.191964-07-13,8036.381964-07-14,8031.581964-07-15,8031.421964-07-16,8035.631964-07-17,8037.491964-07-18,8039.061964-07-19,8038.591964-07-20,8038.141964-07-21,8037.431964-07-22,8034.11964-07-23,8036.171964-07-24,8036.221964-07-25,8036.51964-07-26,8038.011964-07-27,8037.631964-07-28,8036.511964-07-29,8034.261964-07-30,8036.141964-07-31,8028.81964-08-01,8029.991964-08-02,8035.011964-08-03,8035.631964-08-04,8036.291964-08-05,8036.541964-08-06,8036.151964-08-07,8036.071964-08-08,8035.431964-08-09,8035.151964-08-10,8034.581964-08-11,8034.881964-08-12,8034.641964-08-13,8033.581964-08-14,8033.561964-08-15,1964-08-16,8034.751964-08-17,8035.931964-08-18,8035.831964-08-19,8035.951964-08-20,8035.481964-08-21,8035.561964-08-22,8035.41964-08-23,8036.581964-08-24,8034.191964-08-25,8034.981964-08-26,8034.921964-08-27,8033.041964-08-28,8033.481964-08-29,8034.481964-08-30,8034.831964-08-31,8033.91964-09-01,8034.151964-09-02,8034.941964-09-03,8035.661964-09-04,8035.451964-09-05,8033.71964-09-06,8033.711964-09-07,8033.471964-09-08,8034.361964-09-09,8034.371964-09-10,8035.041964-09-11,8034.631964-09-12,8035.031964-09-13,8035.481964-09-14,8035.311964-09-15,8035.211964-09-16,8035.551964-09-17,8037.111964-09-18,8036.891964-09-19,8036.661964-09-20,8036.61964-09-21,8037.951964-09-22,8037.561964-09-23,8037.121964-09-24,8036.841964-09-25,8035.581964-09-26,8035.651964-09-27,8036.131964-09-28,8037.431964-09-29,8038.211964-09-30,8039.211964-10-01,8038.971964-10-02,8038.861964-10-03,8037.441964-10-04,8036.711964-10-05,8035.051964-10-06,8037.671964-10-07,8037.481964-10-08,8037.781964-10-09,8033.391964-10-10,8038.31964-10-11,8037.881964-10-12,8037.811964-10-13,8036.351964-10-14,8036.221964-10-15,8036.721964-10-16,8036.141964-10-17,8037.071964-10-18,8037.11964-10-19,8036.611964-10-20,8037.21964-10-21,8037.261964-10-22,8036.451964-10-23,8036.781964-10-24,8036.911964-10-25,8036.891964-10-26,8036.51964-10-27,8037.121964-10-28,8037.211964-10-29,8036.251964-10-30,8034.481964-10-31,8036.421964-11-01,8036.921964-11-02,8036.231964-11-03,8034.651964-11-04,8035.01964-11-05,8035.41964-11-06,8035.271964-11-07,8035.241964-11-08,8036.021964-11-09,8036.951964-11-10,8036.371964-11-11,8032.661964-11-12,8032.951964-11-13,8033.421964-11-14,8034.11964-11-15,8034.921964-11-16,8035.221964-11-17,8034.451964-11-18,8035.441964-11-19,8035.791964-11-20,8036.151964-11-21,8036.351964-11-22,8034.541964-11-23,8034.751964-11-24,8035.91964-11-25,8035.151964-11-26,8035.151964-11-27,8035.61964-11-28,8033.951964-11-29,8034.171964-11-30,8035.051964-12-01,8034.31964-12-02,8035.291964-12-03,8035.591964-12-04,8036.131964-12-05,8036.231964-12-06,8036.211964-12-07,8035.641964-12-08,8036.911964-12-09,8037.041964-12-10,8038.921964-12-11,8036.881964-12-12,8036.771964-12-13,8036.131964-12-14,8034.81964-12-15,8034.781964-12-16,8034.631964-12-17,8034.981964-12-18,8035.411964-12-19,8035.951964-12-20,8034.751964-12-21,8033.791964-12-22,8032.631964-12-23,8032.871964-12-24,8035.361964-12-25,8035.461964-12-26,8035.291964-12-27,8035.111964-12-28,8035.531964-12-29,8035.311964-12-30,8035.121964-12-31,8036.941965-01-01,1965-01-02,8037.21965-01-03,8036.61965-01-04,8033.911965-01-05,8034.221965-01-06,8034.051965-01-07,8034.081965-01-08,8033.581965-01-09,8033.01965-01-10,8033.351965-01-11,8034.821965-01-12,8034.291965-01-13,8032.281965-01-14,8031.471965-01-15,8032.051965-01-16,8031.831965-01-17,8035.431965-01-18,8035.891965-01-19,8036.311965-01-20,8036.441965-01-21,8035.671965-01-22,8035.341965-01-23,8036.121965-01-24,8035.371965-01-25,8036.991965-01-26,8036.721965-01-27,8035.831965-01-28,8034.381965-01-29,8035.941965-01-30,8036.291965-01-31,8034.41965-02-01,8034.51965-02-02,8034.681965-02-03,8034.091965-02-04,8034.251965-02-05,8034.231965-02-06,8034.181965-02-07,8034.461965-02-08,8034.861965-02-09,8034.941965-02-10,8034.371965-02-11,8034.01965-02-12,8033.521965-02-13,8033.481965-02-14,8034.041965-02-15,8034.121965-02-16,8033.641965-02-17,8033.721965-02-18,8036.071965-02-19,8036.131965-02-20,8036.511965-02-21,8035.711965-02-22,8035.211965-02-23,8033.661965-02-24,8033.741965-02-25,8034.951965-02-26,8036.71965-02-27,8034.351965-02-28,8034.211965-03-01,8034.111965-03-02,8034.241965-03-03,8034.121965-03-04,8034.141965-03-05,8034.271965-03-06,8034.311965-03-07,8033.41965-03-08,8033.991965-03-09,8034.541965-03-10,8034.411965-03-11,8034.631965-03-12,8034.421965-03-13,8034.51965-03-14,8034.631965-03-15,8034.61965-03-16,8034.491965-03-17,8034.521965-03-18,8034.721965-03-19,8034.751965-03-20,8035.161965-03-21,8034.921965-03-22,8034.61965-03-23,8034.451965-03-24,8033.91965-03-25,8033.671965-03-26,8033.821965-03-27,8034.691965-03-28,8035.521965-03-29,8034.181965-03-30,8034.921965-03-31,8034.771965-04-01,8035.071965-04-02,8034.661965-04-03,8034.051965-04-04,8033.831965-04-05,8036.331965-04-06,8036.271965-04-07,8035.731965-04-08,8035.521965-04-09,8036.181965-04-10,8035.371965-04-11,8034.371965-04-12,8035.91965-04-13,8035.751965-04-14,8035.811965-04-15,8037.521965-04-16,8037.771965-04-17,8037.041965-04-18,8036.091965-04-19,8033.291965-04-20,8032.251965-04-21,8035.871965-04-22,8033.191965-04-23,8031.731965-04-24,8036.151965-04-25,8037.11965-04-26,8039.061965-04-27,8036.971965-04-28,8036.891965-04-29,8035.821965-04-30,8035.811965-05-01,8036.561965-05-02,8037.881965-05-03,8038.131965-05-04,8037.781965-05-05,8038.271965-05-06,8037.111965-05-07,8033.681965-05-08,8033.741965-05-09,8035.231965-05-10,8032.091965-05-11,8033.711965-05-12,8036.131965-05-13,8037.821965-05-14,8035.091965-05-15,8035.321965-05-16,8035.441965-05-17,8035.221965-05-18,8036.211965-05-19,8037.051965-05-20,8037.741965-05-21,8037.881965-05-22,8037.671965-05-23,8035.061965-05-24,8035.811965-05-25,8036.491965-05-26,8037.061965-05-27,8037.341965-05-28,8037.461965-05-29,8038.351965-05-30,8038.311965-05-31,8039.171965-06-01,8039.621965-06-02,8039.521965-06-03,8039.511965-06-04,8039.01965-06-05,8039.471965-06-06,8039.441965-06-07,8038.921965-06-08,8038.581965-06-09,8037.71965-06-10,8036.961965-06-11,8036.111965-06-12,8035.231965-06-13,8034.341965-06-14,8033.431965-06-15,8032.71965-06-16,8032.091965-06-17,8031.451965-06-18,8031.341965-06-19,8032.181965-06-20,8032.981965-06-21,8033.711965-06-22,8034.351965-06-23,8034.941965-06-24,8035.441965-06-25,8034.191965-06-26,8033.61965-06-27,8033.191965-06-28,8032.61965-06-29,8032.01965-06-30,8031.391965-07-01,8030.821965-07-02,8030.881965-07-03,8030.921965-07-04,8030.91965-07-05,8030.821965-07-06,8030.761965-07-07,8030.661965-07-08,8030.561965-07-09,8030.411965-07-10,8030.221965-07-11,8030.021965-07-12,8029.831965-07-13,8029.581965-07-14,8029.31965-07-15,8028.991965-07-16,8028.651965-07-17,8028.321965-07-18,8027.951965-07-19,8032.211965-07-20,8031.521965-07-21,8031.671965-07-22,8035.881965-07-23,8035.151965-07-24,8034.361965-07-25,8033.51965-07-26,8032.591965-07-27,8031.681965-07-28,8035.911965-07-29,8038.951965-07-30,8039.041965-07-31,8038.81965-08-01,8038.091965-08-02,8035.351965-08-03,8036.671965-08-04,8036.771965-08-05,8037.81965-08-06,8037.971965-08-07,8035.881965-08-08,8035.961965-08-09,8035.931965-08-10,8038.941965-08-11,8037.841965-08-12,8036.641965-08-13,8036.311965-08-14,8037.531965-08-15,8040.041965-08-16,8038.581965-08-17,8039.521965-08-18,8038.291965-08-19,8037.621965-08-20,8036.621965-08-21,8035.721965-08-22,8034.811965-08-23,8037.051965-08-24,8036.611965-08-25,8036.051965-08-26,8034.221965-08-27,8033.421965-08-28,8033.951965-08-29,8034.141965-08-30,8034.031965-08-31,8032.991965-09-01,8035.261965-09-02,8036.471965-09-03,8037.941965-09-04,8037.681965-09-05,8037.981965-09-06,8037.191965-09-07,8036.381965-09-08,8038.171965-09-09,8038.581965-09-10,8039.371965-09-11,8039.121965-09-12,8038.621965-09-13,8038.791965-09-14,8038.491965-09-15,8038.931965-09-16,8038.341965-09-17,8038.391965-09-18,8038.191965-09-19,8038.571965-09-20,8038.281965-09-21,8037.611965-09-22,8037.271965-09-23,8036.141965-09-24,8038.421965-09-25,8038.191965-09-26,8035.561965-09-27,8036.021965-09-28,8034.241965-09-29,8036.291965-09-30,8036.461965-10-01,8035.491965-10-02,8036.781965-10-03,8037.181965-10-04,8038.161965-10-05,8037.771965-10-06,8037.121965-10-07,8036.91965-10-08,8036.741965-10-09,8037.591965-10-10,8036.861965-10-11,8036.511965-10-12,8036.61965-10-13,8036.571965-10-14,8036.251965-10-15,8037.61965-10-16,8037.521965-10-17,8037.141965-10-18,8036.991965-10-19,8037.191965-10-20,8036.221965-10-21,8037.11965-10-22,8037.211965-10-23,8036.291965-10-24,8036.881965-10-25,8036.381965-10-26,8036.211965-10-27,8036.481965-10-28,8036.881965-10-29,8037.151965-10-30,8036.511965-10-31,8037.761965-11-01,8037.841965-11-02,8037.341965-11-03,8035.51965-11-04,8037.81965-11-05,8037.581965-11-06,8037.441965-11-07,8037.571965-11-08,8036.71965-11-09,8033.471965-11-10,8034.461965-11-11,8034.691965-11-12,8037.41965-11-13,8038.041965-11-14,8038.091965-11-15,8039.061965-11-16,8038.321965-11-17,8039.331965-11-18,8038.511965-11-19,8038.151965-11-20,8038.471965-11-21,8038.291965-11-22,8039.81965-11-23,8032.91965-11-24,8039.61965-11-25,8039.711965-11-26,8038.61965-11-27,8036.841965-11-28,8037.541965-11-29,8037.071965-11-30,8034.811965-12-01,8036.631965-12-02,8038.011965-12-03,8037.991965-12-04,8039.921965-12-05,8038.431965-12-06,8036.421965-12-07,8036.01965-12-08,8036.151965-12-09,8036.231965-12-10,8036.151965-12-11,8036.761965-12-12,8037.071965-12-13,8034.841965-12-14,8035.781965-12-15,8035.861965-12-16,8035.231965-12-17,8035.671965-12-18,8035.771965-12-19,8034.081965-12-20,8035.291965-12-21,8035.261965-12-22,8034.231965-12-23,8037.791965-12-24,8038.671965-12-25,8038.271965-12-26,8037.751965-12-27,8037.271965-12-28,8037.791965-12-29,8039.21965-12-30,8038.61965-12-31,8037.11966-01-01,8036.71966-01-02,8037.681966-01-03,8037.471966-01-04,8036.841966-01-05,8034.831966-01-06,8034.451966-01-07,8033.311966-01-08,8034.521966-01-09,8034.931966-01-10,8034.921966-01-11,8034.971966-01-12,8035.541966-01-13,8037.561966-01-14,8036.11966-01-15,8036.691966-01-16,8036.531966-01-17,8035.441966-01-18,8035.111966-01-19,8033.781966-01-20,8035.881966-01-21,8035.551966-01-22,8034.971966-01-23,8034.051966-01-24,8034.341966-01-25,8034.151966-01-26,8036.591966-01-27,8036.531966-01-28,8037.251966-01-29,8037.441966-01-30,8038.541966-01-31,8039.541966-02-01,8040.011966-02-02,8039.131966-02-03,8038.431966-02-04,8037.111966-02-05,8036.71966-02-06,8038.141966-02-07,8036.721966-02-08,8036.661966-02-09,8034.921966-02-10,8034.111966-02-11,8034.321966-02-12,8033.31966-02-13,8036.21966-02-14,8036.061966-02-15,8036.041966-02-16,8036.541966-02-17,8037.241966-02-18,8038.41966-02-19,8036.861966-02-20,8037.241966-02-21,8035.971966-02-22,8036.751966-02-23,8035.881966-02-24,8037.051966-02-25,8036.911966-02-26,8037.521966-02-27,8037.121966-02-28,8037.751966-03-01,8038.041966-03-02,8037.681966-03-03,8036.681966-03-04,8036.721966-03-05,8037.041966-03-06,8038.511966-03-07,8037.531966-03-08,8037.741966-03-09,8037.491966-03-10,8035.711966-03-11,8036.81966-03-12,8036.511966-03-13,8038.621966-03-14,8036.431966-03-15,8037.411966-03-16,8037.631966-03-17,8037.561966-03-18,8038.161966-03-19,8038.011966-03-20,8037.511966-03-21,8037.331966-03-22,8038.371966-03-23,8038.011966-03-24,8036.681966-03-25,8037.011966-03-26,8036.681966-03-27,8036.761966-03-28,8036.651966-03-29,8037.151966-03-30,8037.611966-03-31,8037.391966-04-01,8037.161966-04-02,8036.021966-04-03,8035.271966-04-04,8035.071966-04-05,8034.571966-04-06,8035.811966-04-07,8037.081966-04-08,8039.081966-04-09,8038.341966-04-10,8037.161966-04-11,8038.051966-04-12,8038.721966-04-13,8038.391966-04-14,8038.091966-04-15,8038.351966-04-16,8038.921966-04-17,8038.031966-04-18,8036.231966-04-19,8036.821966-04-20,8037.041966-04-21,8036.671966-04-22,8036.121966-04-23,8037.971966-04-24,8037.691966-04-25,8037.051966-04-26,8037.311966-04-27,8036.51966-04-28,8038.041966-04-29,8036.451966-04-30,8035.811966-05-01,8035.811966-05-02,8034.511966-05-03,8034.981966-05-04,8035.691966-05-05,8037.521966-05-06,8036.01966-05-07,8038.441966-05-08,8034.511966-05-09,8037.141966-05-10,8037.781966-05-11,8037.961966-05-12,8038.231966-05-13,8038.561966-05-14,8038.491966-05-15,8036.811966-05-16,8034.971966-05-17,8032.761966-05-18,8034.421966-05-19,8032.411966-05-20,8036.621966-05-21,8037.041966-05-22,8038.621966-05-23,8039.791966-05-24,8038.571966-05-25,8038.271966-05-26,8037.541966-05-27,8036.821966-05-28,8037.231966-05-29,8038.391966-05-30,8038.151966-05-31,8038.361966-06-01,8038.921966-06-02,8037.891966-06-03,8037.661966-06-04,8038.291966-06-05,8037.981966-06-06,8035.911966-06-07,8039.361966-06-08,8039.081966-06-09,8030.131966-06-10,8027.611966-06-11,8035.41966-06-12,8035.181966-06-13,8037.421966-06-14,8037.581966-06-15,8038.261966-06-16,8038.471966-06-17,8038.111966-06-18,8038.181966-06-19,8038.921966-06-20,8039.191966-06-21,8038.51966-06-22,8038.921966-06-23,8038.671966-06-24,8035.851966-06-25,8039.161966-06-26,8037.161966-06-27,8035.951966-06-28,8036.311966-06-29,8035.191966-06-30,8035.381966-07-01,8036.11966-07-02,8035.981966-07-03,8036.271966-07-04,8035.361966-07-05,8032.941966-07-06,8034.371966-07-07,8035.481966-07-08,8034.181966-07-09,8034.631966-07-10,8035.111966-07-11,8035.741966-07-12,8035.231966-07-13,8035.661966-07-14,8034.571966-07-15,8035.181966-07-16,8035.531966-07-17,8035.821966-07-18,8037.431966-07-19,8038.651966-07-20,8034.21966-07-21,8035.961966-07-22,8039.111966-07-23,8037.371966-07-24,8039.011966-07-25,8033.751966-07-26,8034.421966-07-27,8034.51966-07-28,8034.051966-07-29,8034.591966-07-30,8034.521966-07-31,8034.041966-08-01,8034.051966-08-02,8034.331966-08-03,8034.591966-08-04,8035.11966-08-05,8036.051966-08-06,8037.191966-08-07,8036.161966-08-08,8032.581966-08-09,8036.981966-08-10,8039.141966-08-11,8036.711966-08-12,8038.191966-08-13,8039.371966-08-14,8036.691966-08-15,8034.311966-08-16,8033.481966-08-17,8035.051966-08-18,8034.721966-08-19,8035.841966-08-20,8037.241966-08-21,8038.161966-08-22,8038.171966-08-23,8038.031966-08-24,8037.931966-08-25,8038.131966-08-26,8037.851966-08-27,8037.751966-08-28,8037.181966-08-29,8035.691966-08-30,8037.371966-08-31,8038.111966-09-01,8035.51966-09-02,8038.51966-09-03,8038.731966-09-04,8038.521966-09-05,8037.421966-09-06,8038.921966-09-07,8038.881966-09-08,8037.321966-09-09,8036.881966-09-10,8036.391966-09-11,8036.321966-09-12,8034.381966-09-13,8035.311966-09-14,8036.521966-09-15,8036.891966-09-16,8037.121966-09-17,8036.111966-09-18,8037.651966-09-19,8037.51966-09-20,8037.371966-09-21,8037.611966-09-22,8038.041966-09-23,8038.281966-09-24,8038.721966-09-25,8038.851966-09-26,8039.261966-09-27,8037.951966-09-28,8038.861966-09-29,8038.361966-09-30,8037.621966-10-01,8037.881966-10-02,8037.811966-10-03,8035.891966-10-04,8036.741966-10-05,8037.431966-10-06,8038.31966-10-07,8038.951966-10-08,8038.241966-10-09,8037.171966-10-10,8036.241966-10-11,8036.651966-10-12,8036.871966-10-13,8037.221966-10-14,8037.871966-10-15,8037.341966-10-16,8036.61966-10-17,8037.371966-10-18,8037.561966-10-19,8038.031966-10-20,8037.471966-10-21,8037.311966-10-22,8037.591966-10-23,8037.021966-10-24,8033.311966-10-25,8033.811966-10-26,8034.291966-10-27,8034.781966-10-28,8038.491966-10-29,8036.811966-10-30,8037.881966-10-31,8038.021966-11-01,8038.311966-11-02,8038.521966-11-03,8037.111966-11-04,8037.711966-11-05,8038.481966-11-06,8038.581966-11-07,8038.361966-11-08,8038.671966-11-09,8037.921966-11-10,8037.961966-11-11,8037.421966-11-12,8036.751966-11-13,8036.861966-11-14,8037.381966-11-15,8037.661966-11-16,8037.971966-11-17,8035.641966-11-18,8036.971966-11-19,8034.261966-11-20,8033.421966-11-21,8035.691966-11-22,8036.521966-11-23,8036.751966-11-24,8038.081966-11-25,8036.841966-11-26,8036.91966-11-27,8037.861966-11-28,8038.81966-11-29,8036.31966-11-30,8037.031966-12-01,8034.821966-12-02,8035.471966-12-03,8035.431966-12-04,8036.621966-12-05,8037.531966-12-06,8037.741966-12-07,8037.421966-12-08,8037.81966-12-09,8038.221966-12-10,8036.931966-12-11,8035.781966-12-12,8035.881966-12-13,8036.391966-12-14,8036.331966-12-15,8036.951966-12-16,8037.021966-12-17,8034.081966-12-18,8035.391966-12-19,8036.851966-12-20,8038.081966-12-21,8034.881966-12-22,8034.731966-12-23,8035.321966-12-24,8037.271966-12-25,8037.541966-12-26,8034.31966-12-27,8034.761966-12-28,8035.281966-12-29,8035.041966-12-30,8035.921966-12-31,8036.131967-01-01,8034.561967-01-02,8035.371967-01-03,8035.221967-01-04,8035.521967-01-05,8036.271967-01-06,8035.411967-01-07,8036.521967-01-08,8036.241967-01-09,8036.411967-01-10,8037.971967-01-11,8036.331967-01-12,8037.311967-01-13,8037.31967-01-14,8037.871967-01-15,8037.011967-01-16,8034.81967-01-17,8033.281967-01-18,8033.371967-01-19,8034.241967-01-20,8035.411967-01-21,8035.721967-01-22,8037.961967-01-23,8034.031967-01-24,8034.271967-01-25,8033.341967-01-26,8034.41967-01-27,8035.231967-01-28,8036.341967-01-29,8038.221967-01-30,8038.21967-01-31,8037.231967-02-01,8036.871967-02-02,8037.061967-02-03,8037.421967-02-04,8039.121967-02-05,8038.391967-02-06,8037.971967-02-07,8037.481967-02-08,8037.061967-02-09,8037.331967-02-10,8038.071967-02-11,8038.171967-02-12,8038.491967-02-13,8039.381967-02-14,8038.751967-02-15,8038.381967-02-16,8038.21967-02-17,8038.551967-02-18,8038.291967-02-19,8038.41967-02-20,8038.461967-02-21,8038.531967-02-22,8039.161967-02-23,8039.371967-02-24,8039.471967-02-25,8039.481967-02-26,8037.981967-02-27,8038.461967-02-28,8038.851967-03-01,8039.331967-03-02,8039.161967-03-03,8039.581967-03-04,8039.841967-03-05,8039.721967-03-06,8039.11967-03-07,8039.561967-03-08,8039.671967-03-09,8039.791967-03-10,8039.821967-03-11,8039.831967-03-12,8040.031967-03-13,8039.641967-03-14,8039.571967-03-15,8039.761967-03-16,8040.091967-03-17,8038.891967-03-18,8039.281967-03-19,8038.451967-03-20,8038.51967-03-21,8038.691967-03-22,8038.741967-03-23,8038.731967-03-24,8038.01967-03-25,8038.591967-03-26,8038.421967-03-27,8038.71967-03-28,8038.761967-03-29,8038.911967-03-30,8038.851967-03-31,8038.431967-04-01,8038.331967-04-02,8038.541967-04-03,8038.681967-04-04,8039.11967-04-05,8039.431967-04-06,8039.011967-04-07,8038.221967-04-08,8038.361967-04-09,8034.021967-04-10,8032.981967-04-11,8038.651967-04-12,8037.731967-04-13,8039.51967-04-14,8039.01967-04-15,8038.21967-04-16,8037.281967-04-17,8039.41967-04-18,8038.691967-04-19,8032.651967-04-20,8029.881967-04-21,8034.421967-04-22,8035.781967-04-23,8036.331967-04-24,8037.231967-04-25,8037.571967-04-26,8037.81967-04-27,8038.361967-04-28,8037.931967-04-29,8038.241967-04-30,8038.781967-05-01,8038.91967-05-02,8038.991967-05-03,8039.431967-05-04,8039.651967-05-05,8039.851967-05-06,8038.441967-05-07,8038.231967-05-08,8037.631967-05-09,8037.831967-05-10,8037.621967-05-11,8037.251967-05-12,8037.781967-05-13,8038.341967-05-14,8038.991967-05-15,8039.831967-05-16,8038.421967-05-17,8037.891967-05-18,8037.551967-05-19,8038.671967-05-20,8038.971967-05-21,8038.121967-05-22,8036.821967-05-23,8036.721967-05-24,8037.41967-05-25,8038.821967-05-26,8040.111967-05-27,8037.391967-05-28,8036.51967-05-29,8038.111967-05-30,8037.951967-05-31,8036.761967-06-01,8036.611967-06-02,8036.091967-06-03,8037.681967-06-04,8036.911967-06-05,8036.211967-06-06,8035.461967-06-07,8034.871967-06-08,8034.291967-06-09,8033.721967-06-10,8033.121967-06-11,8032.531967-06-12,8031.131967-06-13,8030.541967-06-14,8029.971967-06-15,8029.381967-06-16,8028.911967-06-17,8029.211967-06-18,8029.521967-06-19,8028.821967-06-20,8030.151967-06-21,8030.411967-06-22,8030.191967-06-23,8029.951967-06-24,8029.71967-06-25,8029.431967-06-26,8029.141967-06-27,8028.831967-06-28,8028.591967-06-29,8028.291967-06-30,8027.971967-07-01,8027.631967-07-02,8027.291967-07-03,8026.91967-07-04,8026.521967-07-05,8025.961967-07-06,8025.311967-07-07,8024.941967-07-08,8031.161967-07-09,8032.091967-07-10,8038.711967-07-11,8038.961967-07-12,8038.451967-07-13,8038.041967-07-14,8036.651967-07-15,8036.321967-07-16,8035.941967-07-17,8035.361967-07-18,8034.941967-07-19,8035.951967-07-20,8037.191967-07-21,8035.311967-07-22,8034.871967-07-23,8034.381967-07-24,8039.151967-07-25,8038.871967-07-26,8039.021967-07-27,8037.91967-07-28,8033.931967-07-29,8038.661967-07-30,8035.371967-07-31,8035.491967-08-01,8035.991967-08-02,8037.451967-08-03,8037.751967-08-04,8038.481967-08-05,8038.351967-08-06,8038.861967-08-07,8035.611967-08-08,8034.881967-08-09,8036.031967-08-10,8036.131967-08-11,8035.941967-08-12,8036.651967-08-13,8036.641967-08-14,8034.981967-08-15,8033.71967-08-16,8035.311967-08-17,8034.481967-08-18,8033.441967-08-19,8035.681967-08-20,8034.731967-08-21,8034.111967-08-22,8034.651967-08-23,8037.341967-08-24,8035.481967-08-25,8033.391967-08-26,8036.921967-08-27,8031.551967-08-28,8031.591967-08-29,8032.281967-08-30,8035.781967-08-31,8038.271967-09-01,8037.531967-09-02,8037.01967-09-03,8038.71967-09-04,8036.91967-09-05,8036.61967-09-06,8037.111967-09-07,8037.841967-09-08,8038.191967-09-09,8038.141967-09-10,8038.491967-09-11,8037.661967-09-12,8038.91967-09-13,8038.91967-09-14,8037.341967-09-15,8036.011967-09-16,8036.941967-09-17,8038.371967-09-18,8038.241967-09-19,8037.341967-09-20,8037.171967-09-21,8036.951967-09-22,8036.851967-09-23,8036.971967-09-24,8037.551967-09-25,8038.111967-09-26,8038.531967-09-27,8037.831967-09-28,8037.431967-09-29,8037.041967-09-30,8036.961967-10-01,8036.431967-10-02,8036.091967-10-03,8036.271967-10-04,8036.751967-10-05,8036.671967-10-06,8037.041967-10-07,8036.541967-10-08,8036.891967-10-09,8036.811967-10-10,8036.81967-10-11,8037.021967-10-12,8036.851967-10-13,8036.941967-10-14,8036.01967-10-15,8035.291967-10-16,8035.071967-10-17,8036.331967-10-18,8034.611967-10-19,8035.541967-10-20,8035.051967-10-21,8037.061967-10-22,8037.051967-10-23,8038.61967-10-24,8037.971967-10-25,8037.961967-10-26,8037.691967-10-27,8037.191967-10-28,8036.861967-10-29,8036.191967-10-30,8036.21967-10-31,8036.161967-11-01,8035.81967-11-02,8035.01967-11-03,8036.681967-11-04,8036.71967-11-05,8036.561967-11-06,8035.881967-11-07,8035.681967-11-08,8036.921967-11-09,8036.671967-11-10,8038.711967-11-11,8038.01967-11-12,8037.661967-11-13,8037.421967-11-14,8036.821967-11-15,8035.51967-11-16,8035.621967-11-17,8035.761967-11-18,8035.791967-11-19,8035.521967-11-20,8035.31967-11-21,8036.941967-11-22,8037.151967-11-23,8037.931967-11-24,8037.461967-11-25,8038.291967-11-26,8038.481967-11-27,8038.261967-11-28,8038.041967-11-29,8038.071967-11-30,8038.921967-12-01,8038.191967-12-02,8037.811967-12-03,8037.151967-12-04,8036.761967-12-05,8037.051967-12-06,8036.971967-12-07,8036.121967-12-08,8035.691967-12-09,8035.491967-12-10,8035.341967-12-11,8035.621967-12-12,8035.181967-12-13,8035.241967-12-14,8035.611967-12-15,8036.321967-12-16,8036.661967-12-17,8037.271967-12-18,8037.291967-12-19,8038.031967-12-20,8039.011967-12-21,8039.11967-12-22,8038.921967-12-23,8039.151967-12-24,8039.271967-12-25,8037.371967-12-26,8037.921967-12-27,8038.611967-12-28,8038.561967-12-29,8039.281967-12-30,8038.411967-12-31,8038.81968-01-01,8039.321968-01-02,8038.831968-01-03,8039.751968-01-04,8039.341968-01-05,8038.561968-01-06,8037.751968-01-07,8037.761968-01-08,8037.981968-01-09,8038.461968-01-10,8038.731968-01-11,8039.391968-01-12,8037.421968-01-13,8038.11968-01-14,8038.341968-01-15,8038.371968-01-16,8038.911968-01-17,8038.681968-01-18,8038.51968-01-19,8037.761968-01-20,8038.571968-01-21,8038.661968-01-22,8038.991968-01-23,8039.561968-01-24,8039.041968-01-25,8038.161968-01-26,8038.851968-01-27,8039.461968-01-28,8038.621968-01-29,8039.321968-01-30,8037.881968-01-31,8038.191968-02-01,8038.371968-02-02,8038.311968-02-03,8038.521968-02-04,8037.761968-02-05,8038.91968-02-06,8039.111968-02-07,8039.481968-02-08,8038.851968-02-09,8038.871968-02-10,8038.411968-02-11,8038.11968-02-12,8038.621968-02-13,8039.021968-02-14,8039.951968-02-15,8039.881968-02-16,8039.891968-02-17,8038.11968-02-18,8037.21968-02-19,8037.91968-02-20,8038.411968-02-21,8038.531968-02-22,8036.861968-02-23,8037.031968-02-24,8037.111968-02-25,8037.021968-02-26,8037.291968-02-27,8036.731968-02-28,8036.081968-02-29,8036.261968-03-01,8038.571968-03-02,8039.171968-03-03,8039.251968-03-04,8036.841968-03-05,8036.871968-03-06,8036.341968-03-07,8036.381968-03-08,8036.371968-03-09,8036.831968-03-10,8038.01968-03-11,8038.021968-03-12,8038.111968-03-13,8037.911968-03-14,8038.51968-03-15,8038.711968-03-16,8039.381968-03-17,8039.41968-03-18,8039.681968-03-19,8038.221968-03-20,8037.831968-03-21,8038.371968-03-22,8039.111968-03-23,8038.181968-03-24,8037.881968-03-25,8038.421968-03-26,8038.921968-03-27,8038.21968-03-28,8037.411968-03-29,8038.071968-03-30,8035.351968-03-31,8029.981968-04-01,8030.491968-04-02,8031.151968-04-03,8031.871968-04-04,8032.51968-04-05,8033.651968-04-06,8035.961968-04-07,8035.631968-04-08,8036.321968-04-09,8035.691968-04-10,8036.761968-04-11,8037.791968-04-12,8038.091968-04-13,8038.041968-04-14,8038.521968-04-15,8038.391968-04-16,8038.141968-04-17,8038.891968-04-18,8038.831968-04-19,8038.551968-04-20,8038.341968-04-21,8038.751968-04-22,8038.811968-04-23,8039.431968-04-24,8038.981968-04-25,8038.41968-04-26,8038.171968-04-27,8038.551968-04-28,8038.281968-04-29,8036.951968-04-30,8035.061968-05-01,8036.771968-05-02,8037.711968-05-03,8036.01968-05-04,8037.511968-05-05,8036.661968-05-06,8037.071968-05-07,8036.481968-05-08,8036.751968-05-09,8037.411968-05-10,8038.221968-05-11,8038.271968-05-12,8037.921968-05-13,8037.731968-05-14,8037.871968-05-15,8033.821968-05-16,8036.371968-05-17,8037.021968-05-18,8036.81968-05-19,8037.641968-05-20,8036.841968-05-21,8034.881968-05-22,8035.191968-05-23,8036.821968-05-24,8037.281968-05-25,8037.521968-05-26,8037.231968-05-27,8037.071968-05-28,8036.631968-05-29,8036.61968-05-30,8036.281968-05-31,8039.11968-06-01,8038.971968-06-02,8038.381968-06-03,8038.041968-06-04,8037.481968-06-05,8037.081968-06-06,8036.581968-06-07,8036.01968-06-08,8035.51968-06-09,8035.071968-06-10,8034.641968-06-11,8034.191968-06-12,8033.731968-06-13,8033.261968-06-14,8033.011968-06-15,8032.841968-06-16,8032.71968-06-17,8032.451968-06-18,8032.261968-06-19,8032.081968-06-20,8031.751968-06-21,8031.61968-06-22,8031.461968-06-23,8031.321968-06-24,8031.241968-06-25,8036.651968-06-26,8033.891968-06-27,8029.171968-06-28,8037.791968-06-29,8037.951968-06-30,8035.161968-07-01,8038.191968-07-02,8036.691968-07-03,8035.311968-07-04,8038.361968-07-05,8038.261968-07-06,8038.71968-07-07,8038.521968-07-08,8031.81968-07-09,8037.561968-07-10,8037.981968-07-11,8032.981968-07-12,8033.711968-07-13,8032.881968-07-14,8035.291968-07-15,8035.191968-07-16,8035.51968-07-17,8035.921968-07-18,8038.421968-07-19,8036.921968-07-20,8036.991968-07-21,8037.261968-07-22,8036.141968-07-23,8036.191968-07-24,8034.311968-07-25,8035.221968-07-26,8036.71968-07-27,8038.121968-07-28,8039.021968-07-29,8037.461968-07-30,8038.811968-07-31,8038.781968-08-01,8037.821968-08-02,8038.981968-08-03,8039.541968-08-04,8036.771968-08-05,8035.751968-08-06,8035.691968-08-07,8035.961968-08-08,8037.721968-08-09,8038.391968-08-10,8039.561968-08-11,8031.871968-08-12,8038.311968-08-13,8038.761968-08-14,8039.011968-08-15,8038.831968-08-16,8039.391968-08-17,8037.491968-08-18,8036.71968-08-19,8037.01968-08-20,8037.421968-08-21,8037.831968-08-22,8039.181968-08-23,8039.691968-08-24,8039.011968-08-25,8037.861968-08-26,8037.521968-08-27,8037.941968-08-28,8038.521968-08-29,8038.681968-08-30,8038.791968-08-31,8039.331968-09-01,8038.951968-09-02,8038.651968-09-03,8038.781968-09-04,8038.751968-09-05,8038.991968-09-06,8039.121968-09-07,8039.021968-09-08,8036.641968-09-09,8037.651968-09-10,8037.321968-09-11,8037.991968-09-12,8038.351968-09-13,8038.621968-09-14,8038.611968-09-15,8038.51968-09-16,8038.481968-09-17,8038.331968-09-18,8038.341968-09-19,8037.971968-09-20,8037.721968-09-21,8037.91968-09-22,8038.211968-09-23,8038.071968-09-24,8038.091968-09-25,8036.991968-09-26,8035.651968-09-27,8034.521968-09-28,8035.811968-09-29,8035.181968-09-30,8035.461968-10-01,8035.741968-10-02,8035.741968-10-03,8037.291968-10-04,8037.951968-10-05,8038.861968-10-06,8038.311968-10-07,8038.051968-10-08,8038.171968-10-09,8036.781968-10-10,8037.631968-10-11,8037.321968-10-12,8037.081968-10-13,8036.571968-10-14,8037.571968-10-15,8037.811968-10-16,8038.481968-10-17,8038.661968-10-18,8038.471968-10-19,8038.971968-10-20,8036.951968-10-21,8038.211968-10-22,8038.651968-10-23,8039.081968-10-24,8038.711968-10-25,8039.391968-10-26,8038.141968-10-27,8038.091968-10-28,8038.611968-10-29,8038.141968-10-30,8038.441968-10-31,8038.371968-11-01,8038.831968-11-02,8037.771968-11-03,8037.611968-11-04,8038.041968-11-05,8038.181968-11-06,8038.171968-11-07,8036.51968-11-08,8037.841968-11-09,8038.451968-11-10,8038.731968-11-11,8038.911968-11-12,8038.51968-11-13,8037.321968-11-14,8038.41968-11-15,8038.441968-11-16,8038.811968-11-17,8038.521968-11-18,8038.491968-11-19,8038.851968-11-20,8039.321968-11-21,8039.611968-11-22,8039.831968-11-23,8039.571968-11-24,8038.351968-11-25,8038.821968-11-26,8038.611968-11-27,8038.621968-11-28,8038.711968-11-29,8038.881968-11-30,8038.971968-12-01,8039.191968-12-02,8039.261968-12-03,8039.411968-12-04,8039.941968-12-05,8039.131968-12-06,8039.311968-12-07,8037.981968-12-08,8038.221968-12-09,8038.511968-12-10,8037.721968-12-11,8038.211968-12-12,8038.61968-12-13,8038.981968-12-14,8039.261968-12-15,8037.741968-12-16,8038.131968-12-17,8037.711968-12-18,8037.791968-12-19,8037.821968-12-20,8037.611968-12-21,8037.551968-12-22,8038.21968-12-23,8038.781968-12-24,8038.951968-12-25,8039.011968-12-26,8036.941968-12-27,8036.941968-12-28,8037.241968-12-29,8037.591968-12-30,8036.791968-12-31,8037.061969-01-01,8037.561969-01-02,8038.011969-01-03,8038.311969-01-04,8038.931969-01-05,8039.261969-01-06,8039.181969-01-07,8038.051969-01-08,8038.031969-01-09,8038.231969-01-10,8038.41969-01-11,8039.051969-01-12,8038.861969-01-13,8038.571969-01-14,8038.821969-01-15,8037.671969-01-16,8037.951969-01-17,8038.041969-01-18,8038.211969-01-19,8039.021969-01-20,8038.651969-01-21,8039.011969-01-22,8037.121969-01-23,8035.191969-01-24,8037.191969-01-25,8037.751969-01-26,8038.151969-01-27,8038.261969-01-28,8038.681969-01-29,8035.981969-01-30,8034.981969-01-31,8035.061969-02-01,8035.381969-02-02,8035.021969-02-03,8035.511969-02-04,8035.881969-02-05,8034.451969-02-06,8035.121969-02-07,8035.561969-02-08,8036.051969-02-09,8035.821969-02-10,8036.391969-02-11,8036.461969-02-12,8035.331969-02-13,8037.151969-02-14,8038.651969-02-15,8038.441969-02-16,8039.211969-02-17,8038.01969-02-18,8038.491969-02-19,8037.891969-02-20,8038.071969-02-21,8038.241969-02-22,8038.581969-02-23,8038.571969-02-24,8038.811969-02-25,8038.931969-02-26,8039.071969-02-27,8039.471969-02-28,8039.261969-03-01,8039.31969-03-02,8038.491969-03-03,8038.411969-03-04,8038.161969-03-05,8038.231969-03-06,8037.71969-03-07,8036.711969-03-08,8036.671969-03-09,8036.531969-03-10,8034.331969-03-11,8034.261969-03-12,8036.481969-03-13,8036.421969-03-14,8036.481969-03-15,8037.111969-03-16,8037.451969-03-17,8037.141969-03-18,8037.091969-03-19,8036.841969-03-20,8036.841969-03-21,8036.781969-03-22,8036.551969-03-23,8036.451969-03-24,8036.261969-03-25,8036.21969-03-26,8036.641969-03-27,8036.581969-03-28,8035.641969-03-29,8036.271969-03-30,8036.681969-03-31,8038.641969-04-01,8035.791969-04-02,8038.271969-04-03,8039.291969-04-04,8036.451969-04-05,8034.061969-04-06,8031.971969-04-07,8038.511969-04-08,8036.181969-04-09,8033.331969-04-10,8034.831969-04-11,8036.01969-04-12,8037.021969-04-13,8037.751969-04-14,8039.021969-04-15,8037.921969-04-16,8037.461969-04-17,8035.541969-04-18,8036.421969-04-19,8032.481969-04-20,8037.181969-04-21,8038.621969-04-22,8036.151969-04-23,8036.361969-04-24,8036.811969-04-25,8036.481969-04-26,8036.691969-04-27,8037.441969-04-28,8037.331969-04-29,8036.351969-04-30,8036.911969-05-01,8036.761969-05-02,8037.831969-05-03,8038.581969-05-04,8038.741969-05-05,8038.591969-05-06,8039.461969-05-07,8039.011969-05-08,8038.621969-05-09,8038.231969-05-10,8037.81969-05-11,8037.361969-05-12,8036.741969-05-13,8036.271969-05-14,8035.961969-05-15,8036.031969-05-16,8036.181969-05-17,8036.231969-05-18,8036.241969-05-19,8036.221969-05-20,8036.171969-05-21,8039.071969-05-22,8039.271969-05-23,8039.331969-05-24,8039.381969-05-25,8039.411969-05-26,8038.231969-05-27,8038.271969-05-28,8037.481969-05-29,8037.631969-05-30,8037.621969-05-31,8037.61969-06-01,8037.591969-06-02,8037.491969-06-03,8037.041969-06-04,8030.021969-06-05,8029.591969-06-06,8034.661969-06-07,8037.891969-06-08,8038.91969-06-09,8040.091969-06-10,8040.091969-06-11,8040.231969-06-12,8040.261969-06-13,8040.331969-06-14,8040.341969-06-15,8040.441969-06-16,8040.621969-06-17,8039.931969-06-18,8039.271969-06-19,8039.791969-06-20,8038.941969-06-21,8038.71969-06-22,8038.961969-06-23,8038.691969-06-24,8039.051969-06-25,8039.331969-06-26,8039.411969-06-27,8039.561969-06-28,8039.671969-06-29,8039.761969-06-30,8039.691969-07-01,8039.721969-07-02,8037.331969-07-03,8038.411969-07-04,8038.541969-07-05,8038.491969-07-06,8038.391969-07-07,8038.041969-07-08,8038.01969-07-09,8039.571969-07-10,8039.821969-07-11,8038.81969-07-12,8036.071969-07-13,8033.961969-07-14,8039.81969-07-15,8038.521969-07-16,8038.711969-07-17,8039.161969-07-18,8038.151969-07-19,8039.11969-07-20,8038.731969-07-21,8039.371969-07-22,8039.451969-07-23,8038.91969-07-24,8038.711969-07-25,8039.241969-07-26,8036.771969-07-27,8037.141969-07-28,8038.21969-07-29,8038.131969-07-30,8037.641969-07-31,8037.851969-08-01,8036.221969-08-02,8038.991969-08-03,8039.061969-08-04,8039.081969-08-05,8039.081969-08-06,8038.251969-08-07,8038.281969-08-08,8037.811969-08-09,8038.361969-08-10,8038.821969-08-11,8038.861969-08-12,8038.51969-08-13,8038.091969-08-14,8038.181969-08-15,8038.471969-08-16,8038.591969-08-17,8036.631969-08-18,8036.31969-08-19,8036.631969-08-20,8037.211969-08-21,8036.551969-08-22,8036.591969-08-23,8037.691969-08-24,8037.711969-08-25,8038.121969-08-26,8038.171969-08-27,8036.381969-08-28,8036.671969-08-29,8036.921969-08-30,8037.41969-08-31,8037.351969-09-01,8037.551969-09-02,8036.841969-09-03,8037.931969-09-04,8038.31969-09-05,8038.41969-09-06,8037.221969-09-07,8037.291969-09-08,8036.861969-09-09,8036.651969-09-10,8036.541969-09-11,8036.941969-09-12,8036.951969-09-13,8036.581969-09-14,8036.331969-09-15,8035.41969-09-16,8033.881969-09-17,8036.321969-09-18,8037.961969-09-19,8039.41969-09-20,8039.81969-09-21,8038.771969-09-22,8038.091969-09-23,8039.021969-09-24,8039.351969-09-25,8039.471969-09-26,8039.211969-09-27,8038.751969-09-28,8039.21969-09-29,8039.071969-09-30,8039.61969-10-01,8039.481969-10-02,8039.541969-10-03,8038.191969-10-04,8035.741969-10-05,8036.731969-10-06,8037.471969-10-07,8037.241969-10-08,8037.631969-10-09,8038.11969-10-10,8039.061969-10-11,8039.281969-10-12,8039.431969-10-13,8039.321969-10-14,8039.421969-10-15,8039.311969-10-16,8039.371969-10-17,8038.91969-10-18,8039.241969-10-19,8038.871969-10-20,8038.831969-10-21,8038.961969-10-22,8038.911969-10-23,8039.251969-10-24,8039.251969-10-25,8039.71969-10-26,8039.421969-10-27,8038.491969-10-28,8038.61969-10-29,8037.591969-10-30,8038.651969-10-31,8036.171969-11-01,8038.671969-11-02,8038.721969-11-03,8038.161969-11-04,8038.181969-11-05,8038.411969-11-06,8038.791969-11-07,8038.981969-11-08,8039.291969-11-09,8039.311969-11-10,8039.561969-11-11,8039.131969-11-12,8036.961969-11-13,8038.71969-11-14,8038.521969-11-15,8038.91969-11-16,8039.511969-11-17,8038.611969-11-18,8038.061969-11-19,8036.331969-11-20,8036.221969-11-21,8037.071969-11-22,8038.091969-11-23,8038.181969-11-24,8038.311969-11-25,8038.111969-11-26,8038.631969-11-27,8038.751969-11-28,8038.61969-11-29,8038.571969-11-30,8038.421969-12-01,8038.211969-12-02,8038.031969-12-03,8038.151969-12-04,8038.241969-12-05,8038.031969-12-06,8038.551969-12-07,8038.631969-12-08,8038.511969-12-09,8038.51969-12-10,8038.441969-12-11,8038.51969-12-12,8038.361969-12-13,8037.971969-12-14,8037.181969-12-15,8037.211969-12-16,8036.981969-12-17,8036.971969-12-18,8036.841969-12-19,8037.091969-12-20,8037.021969-12-21,8037.641969-12-22,8037.991969-12-23,8037.791969-12-24,8039.171969-12-25,8038.741969-12-26,8038.71969-12-27,8038.671969-12-28,8038.871969-12-29,8038.691969-12-30,8038.641969-12-31,8038.821970-01-01,8038.891970-01-02,8039.111970-01-03,8039.281970-01-04,8039.411970-01-05,8038.711970-01-06,8038.281970-01-07,8037.821970-01-08,8038.271970-01-09,8038.421970-01-10,8038.731970-01-11,8039.241970-01-12,8037.771970-01-13,8038.021970-01-14,8037.531970-01-15,8037.691970-01-16,8035.481970-01-17,8037.941970-01-18,8037.881970-01-19,8038.191970-01-20,8036.941970-01-21,8037.811970-01-22,8038.351970-01-23,8038.561970-01-24,8039.591970-01-25,8039.281970-01-26,8039.731970-01-27,8039.911970-01-28,8039.51970-01-29,8039.311970-01-30,8039.211970-01-31,8032.891970-02-01,8033.181970-02-02,8034.261970-02-03,8034.71970-02-04,8034.871970-02-05,8034.381970-02-06,8034.391970-02-07,8034.561970-02-08,8034.861970-02-09,8035.381970-02-10,8034.371970-02-11,8034.811970-02-12,8034.911970-02-13,8034.691970-02-14,8034.921970-02-15,8034.761970-02-16,8034.451970-02-17,8035.441970-02-18,8035.561970-02-19,8034.741970-02-20,8035.171970-02-21,8036.011970-02-22,8036.581970-02-23,8036.161970-02-24,8036.641970-02-25,8035.291970-02-26,8035.891970-02-27,8036.191970-02-28,8036.751970-03-01,8038.191970-03-02,8038.061970-03-03,8038.031970-03-04,8038.461970-03-05,8038.01970-03-06,8037.331970-03-07,8037.981970-03-08,8038.811970-03-09,8037.681970-03-10,8038.281970-03-11,8038.411970-03-12,8037.791970-03-13,8038.051970-03-14,8038.41970-03-15,8038.451970-03-16,8038.561970-03-17,8037.791970-03-18,8037.361970-03-19,8037.321970-03-20,8037.591970-03-21,8037.491970-03-22,8037.591970-03-23,8037.141970-03-24,8036.791970-03-25,8036.711970-03-26,8036.611970-03-27,8036.991970-03-28,8037.441970-03-29,8037.781970-03-30,8037.661970-03-31,8037.691970-04-01,8037.571970-04-02,8037.171970-04-03,8037.651970-04-04,8036.471970-04-05,8031.811970-04-06,8032.131970-04-07,8033.711970-04-08,8038.01970-04-09,8037.731970-04-10,8037.221970-04-11,8036.711970-04-12,8036.191970-04-13,8035.681970-04-14,8035.141970-04-15,8034.611970-04-16,8032.171970-04-17,8033.11970-04-18,8033.391970-04-19,8033.661970-04-20,8034.521970-04-21,8033.891970-04-22,8033.891970-04-23,8033.991970-04-24,8034.111970-04-25,8036.351970-04-26,8036.341970-04-27,8036.471970-04-28,8036.451970-04-29,8036.571970-04-30,8036.781970-05-01,8036.91970-05-02,8037.281970-05-03,8037.571970-05-04,8038.041970-05-05,8038.211970-05-06,8037.961970-05-07,8037.471970-05-08,8037.781970-05-09,8037.891970-05-10,8038.061970-05-11,8039.11970-05-12,8039.371970-05-13,8036.531970-05-14,8035.81970-05-15,8035.921970-05-16,8036.71970-05-17,8037.341970-05-18,8038.61970-05-19,8039.331970-05-20,8039.541970-05-21,8039.281970-05-22,8038.771970-05-23,8038.851970-05-24,8038.911970-05-25,8038.841970-05-26,8038.891970-05-27,8039.061970-05-28,8039.241970-05-29,8039.411970-05-30,8039.611970-05-31,8039.81970-06-01,8038.181970-06-02,8038.331970-06-03,8038.321970-06-04,8038.281970-06-05,8038.211970-06-06,8038.141970-06-07,8038.081970-06-08,8037.891970-06-09,8036.671970-06-10,8036.141970-06-11,8035.791970-06-12,8035.941970-06-13,8035.941970-06-14,8035.921970-06-15,8035.861970-06-16,8035.81970-06-17,8035.731970-06-18,8035.671970-06-19,8035.611970-06-20,8035.561970-06-21,8035.521970-06-22,8035.481970-06-23,8035.421970-06-24,8035.331970-06-25,8035.241970-06-26,8035.141970-06-27,8035.041970-06-28,8034.951970-06-29,8034.871970-06-30,8034.71970-07-01,8034.421970-07-02,8034.321970-07-03,8038.431970-07-04,8036.481970-07-05,8035.751970-07-06,8039.681970-07-07,8039.741970-07-08,8039.11970-07-09,8039.031970-07-10,8039.441970-07-11,8038.911970-07-12,8039.51970-07-13,8039.981970-07-14,8037.991970-07-15,8037.931970-07-16,8037.131970-07-17,8038.031970-07-18,8038.411970-07-19,8038.911970-07-20,8038.941970-07-21,8038.431970-07-22,8037.811970-07-23,8038.691970-07-24,8038.421970-07-25,8038.611970-07-26,8039.421970-07-27,8039.11970-07-28,8037.921970-07-29,8037.541970-07-30,8037.81970-07-31,8037.91970-08-01,8038.461970-08-02,8038.311970-08-03,8038.911970-08-04,8038.231970-08-05,8038.561970-08-06,8038.551970-08-07,8038.431970-08-08,8038.571970-08-09,8038.571970-08-10,8037.31970-08-11,8036.231970-08-12,8035.161970-08-13,8033.231970-08-14,8032.841970-08-15,8033.611970-08-16,8035.221970-08-17,8037.31970-08-18,8037.191970-08-19,8038.331970-08-20,8037.741970-08-21,8038.071970-08-22,8038.891970-08-23,8037.461970-08-24,8038.041970-08-25,8038.031970-08-26,8038.211970-08-27,8038.281970-08-28,8038.421970-08-29,8038.31970-08-30,8038.931970-08-31,8039.181970-09-01,8039.871970-09-02,8039.541970-09-03,8038.541970-09-04,8038.691970-09-05,8038.511970-09-06,8038.981970-09-07,8039.411970-09-08,8039.211970-09-09,8039.061970-09-10,8039.371970-09-11,8039.111970-09-12,8039.231970-09-13,8039.151970-09-14,8039.391970-09-15,8039.051970-09-16,8039.531970-09-17,8038.751970-09-18,8038.691970-09-19,8038.861970-09-20,8036.551970-09-21,8036.881970-09-22,8037.171970-09-23,8036.931970-09-24,8036.641970-09-25,8036.851970-09-26,8036.561970-09-27,8037.271970-09-28,8038.31970-09-29,8038.891970-09-30,8039.271970-10-01,8039.161970-10-02,8039.261970-10-03,8039.01970-10-04,8039.491970-10-05,8039.231970-10-06,8038.741970-10-07,8038.621970-10-08,8038.21970-10-09,8038.01970-10-10,8037.981970-10-11,8037.631970-10-12,8037.251970-10-13,8036.881970-10-14,8036.771970-10-15,8038.911970-10-16,8038.851970-10-17,8039.111970-10-18,8039.491970-10-19,8039.131970-10-20,8039.061970-10-21,8039.341970-10-22,8039.731970-10-23,8039.551970-10-24,8039.851970-10-25,8039.351970-10-26,8039.141970-10-27,8039.391970-10-28,8039.81970-10-29,8040.091970-10-30,8039.241970-10-31,8039.241970-11-01,8038.321970-11-02,8038.381970-11-03,8038.51970-11-04,8038.421970-11-05,8038.981970-11-06,8039.351970-11-07,8039.221970-11-08,8039.231970-11-09,8037.941970-11-10,8037.491970-11-11,8037.971970-11-12,8038.291970-11-13,8038.21970-11-14,8037.571970-11-15,8036.611970-11-16,8037.51970-11-17,8038.81970-11-18,8036.751970-11-19,8037.471970-11-20,8038.161970-11-21,8038.241970-11-22,8037.631970-11-23,8037.61970-11-24,8038.11970-11-25,8038.771970-11-26,8039.011970-11-27,8039.761970-11-28,8039.161970-11-29,8039.431970-11-30,8039.51970-12-01,8039.61970-12-02,8038.661970-12-03,8038.341970-12-04,8038.461970-12-05,8038.571970-12-06,8038.681970-12-07,8038.341970-12-08,8038.491970-12-09,8037.51970-12-10,8036.931970-12-11,8036.581970-12-12,8036.21970-12-13,8036.491970-12-14,8037.111970-12-15,8037.81970-12-16,8037.01970-12-17,8035.861970-12-18,8035.531970-12-19,8037.831970-12-20,8037.731970-12-21,8037.341970-12-22,8037.871970-12-23,8036.181970-12-24,8037.251970-12-25,8037.091970-12-26,8037.061970-12-27,8036.851970-12-28,8036.691970-12-29,8036.421970-12-30,8036.021970-12-31,8035.21971-01-01,8034.951971-01-02,8034.621971-01-03,8034.241971-01-04,8034.771971-01-05,8036.51971-01-06,8036.051971-01-07,8036.051971-01-08,8036.361971-01-09,8037.051971-01-10,8037.61971-01-11,8037.321971-01-12,8036.791971-01-13,8036.031971-01-14,8035.81971-01-15,8036.551971-01-16,8036.441971-01-17,8037.021971-01-18,8037.091971-01-19,8036.761971-01-20,8036.421971-01-21,8036.121971-01-22,8035.541971-01-23,8035.151971-01-24,8034.841971-01-25,8034.661971-01-26,8034.651971-01-27,8036.621971-01-28,8036.871971-01-29,8036.561971-01-30,8037.071971-01-31,8036.81971-02-01,8036.641971-02-02,8036.281971-02-03,8036.081971-02-04,8036.091971-02-05,8036.21971-02-06,8036.071971-02-07,8036.31971-02-08,8036.081971-02-09,8036.11971-02-10,8035.851971-02-11,8035.81971-02-12,8036.131971-02-13,8036.41971-02-14,8036.811971-02-15,8037.261971-02-16,8037.621971-02-17,8038.031971-02-18,8038.281971-02-19,8038.321971-02-20,8038.281971-02-21,8038.631971-02-22,8038.361971-02-23,8038.651971-02-24,8038.931971-02-25,8039.181971-02-26,8038.961971-02-27,8039.011971-02-28,8038.931971-03-01,8038.581971-03-02,8038.861971-03-03,8039.211971-03-04,8037.681971-03-05,8037.971971-03-06,8037.551971-03-07,8037.291971-03-08,8038.191971-03-09,8038.291971-03-10,8038.261971-03-11,8038.11971-03-12,8037.971971-03-13,8038.051971-03-14,8037.931971-03-15,8037.961971-03-16,8037.861971-03-17,8038.081971-03-18,8038.291971-03-19,8038.291971-03-20,8038.581971-03-21,8038.71971-03-22,8038.671971-03-23,8038.691971-03-24,8038.431971-03-25,8036.391971-03-26,8037.771971-03-27,8038.451971-03-28,8038.341971-03-29,8038.21971-03-30,8038.41971-03-31,8038.411971-04-01,8038.451971-04-02,8038.981971-04-03,8038.281971-04-04,8038.191971-04-05,8035.621971-04-06,8032.671971-04-07,8029.571971-04-08,8034.31971-04-09,8038.71971-04-10,8036.141971-04-11,8033.21971-04-12,8030.011971-04-13,8034.61971-04-14,8038.81971-04-15,8037.711971-04-16,8037.021971-04-17,8036.721971-04-18,8036.151971-04-19,8034.721971-04-20,8036.581971-04-21,8034.061971-04-22,8034.31971-04-23,8036.151971-04-24,8037.061971-04-25,8035.91971-04-26,8036.271971-04-27,8036.91971-04-28,8037.71971-04-29,8037.831971-04-30,8038.691971-05-01,8037.611971-05-02,8037.991971-05-03,8037.81971-05-04,8038.111971-05-05,8038.531971-05-06,8036.541971-05-07,8033.581971-05-08,8032.311971-05-09,8030.711971-05-10,8031.381971-05-11,8032.31971-05-12,8034.781971-05-13,8035.191971-05-14,8037.051971-05-15,8038.41971-05-16,8037.811971-05-17,8036.91971-05-18,8034.481971-05-19,8034.131971-05-20,8034.791971-05-21,8036.411971-05-22,8037.811971-05-23,8037.561971-05-24,8037.31971-05-25,8036.821971-05-26,8036.51971-05-27,8036.191971-05-28,8038.391971-05-29,8038.251971-05-30,8038.121971-05-31,8038.011971-06-01,8038.011971-06-02,8037.481971-06-03,8036.891971-06-04,8036.281971-06-05,8035.661971-06-06,8035.031971-06-07,8034.381971-06-08,8033.731971-06-09,8033.071971-06-10,8032.41971-06-11,8031.721971-06-12,8031.051971-06-13,8030.351971-06-14,8029.631971-06-15,8028.991971-06-16,8028.861971-06-17,8028.851971-06-18,8039.221971-06-19,8039.311971-06-20,8039.331971-06-21,8039.361971-06-22,8039.391971-06-23,8039.41971-06-24,8038.931971-06-25,8036.841971-06-26,8037.361971-06-27,8037.911971-06-28,8036.711971-06-29,8034.951971-06-30,8030.761971-07-01,8037.01971-07-02,8034.521971-07-03,8033.791971-07-04,8033.171971-07-05,8032.211971-07-06,8032.961971-07-07,8033.451971-07-08,8033.61971-07-09,8033.131971-07-10,8033.141971-07-11,8032.821971-07-12,8032.781971-07-13,8032.991971-07-14,8032.661971-07-15,8032.51971-07-16,8032.441971-07-17,8031.841971-07-18,8031.971971-07-19,8032.161971-07-20,8032.341971-07-21,8031.411971-07-22,8031.751971-07-23,8032.261971-07-24,8031.871971-07-25,8031.831971-07-26,8031.771971-07-27,8032.051971-07-28,8032.271971-07-29,8033.131971-07-30,8032.981971-07-31,8032.581971-08-01,8032.81971-08-02,8033.631971-08-03,8033.551971-08-04,8033.761971-08-05,8034.331971-08-06,8035.661971-08-07,8035.361971-08-08,8034.991971-08-09,8035.191971-08-10,8034.841971-08-11,8034.551971-08-12,8034.31971-08-13,8034.751971-08-14,8034.961971-08-15,8034.481971-08-16,8032.211971-08-17,8032.11971-08-18,8033.241971-08-19,8033.591971-08-20,8034.11971-08-21,8034.731971-08-22,8035.291971-08-23,8033.41971-08-24,8032.831971-08-25,8033.321971-08-26,8033.121971-08-27,8033.51971-08-28,8036.841971-08-29,8036.561971-08-30,8038.921971-08-31,8039.091971-09-01,8038.51971-09-02,8038.491971-09-03,8038.831971-09-04,8038.611971-09-05,8038.51971-09-06,8037.751971-09-07,8037.781971-09-08,8037.821971-09-09,8038.321971-09-10,8038.131971-09-11,8036.281971-09-12,8036.531971-09-13,8036.321971-09-14,8036.051971-09-15,8036.311971-09-16,8035.61971-09-17,8035.291971-09-18,8034.791971-09-19,8037.81971-09-20,8038.01971-09-21,8034.411971-09-22,8036.021971-09-23,8036.611971-09-24,8036.191971-09-25,8036.991971-09-26,8037.841971-09-27,8036.751971-09-28,8036.091971-09-29,8035.961971-09-30,8035.961971-10-01,8035.941971-10-02,8035.461971-10-03,8035.241971-10-04,8034.481971-10-05,8035.481971-10-06,8036.821971-10-07,8036.821971-10-08,8035.91971-10-09,8035.181971-10-10,8035.051971-10-11,8034.781971-10-12,8034.341971-10-13,8033.191971-10-14,8035.931971-10-15,8034.751971-10-16,8035.981971-10-17,8036.491971-10-18,8036.41971-10-19,8036.661971-10-20,8036.161971-10-21,8036.191971-10-22,8036.231971-10-23,8036.31971-10-24,8036.341971-10-25,8036.081971-10-26,8036.11971-10-27,8036.021971-10-28,8035.431971-10-29,8036.71971-10-30,8036.971971-10-31,8036.861971-11-01,8036.671971-11-02,8036.111971-11-03,8036.091971-11-04,8036.61971-11-05,8036.411971-11-06,8035.981971-11-07,8035.791971-11-08,8034.631971-11-09,8034.771971-11-10,8034.781971-11-11,8034.841971-11-12,8035.21971-11-13,8036.811971-11-14,8036.511971-11-15,8036.291971-11-16,8036.451971-11-17,8036.41971-11-18,8035.781971-11-19,8036.021971-11-20,8036.241971-11-21,8036.621971-11-22,8036.951971-11-23,8033.941971-11-24,8035.91971-11-25,8036.211971-11-26,8036.291971-11-27,8036.521971-11-28,8036.731971-11-29,8037.271971-11-30,8037.611971-12-01,8037.771971-12-02,8038.01971-12-03,8038.391971-12-04,8038.561971-12-05,8038.771971-12-06,8038.881971-12-07,8037.981971-12-08,8038.01971-12-09,8037.151971-12-10,8037.411971-12-11,8037.911971-12-12,8037.441971-12-13,8037.671971-12-14,8037.591971-12-15,8037.821971-12-16,8033.151971-12-17,8032.661971-12-18,8032.711971-12-19,8032.831971-12-20,8032.531971-12-21,8032.391971-12-22,8032.11971-12-23,8031.831971-12-24,8031.571971-12-25,8032.21971-12-26,8033.081971-12-27,8032.991971-12-28,8032.721971-12-29,8032.331971-12-30,8032.371971-12-31,8033.791972-01-01,8034.031972-01-02,8033.571972-01-03,8032.071972-01-04,8031.851972-01-05,8030.981972-01-06,8031.191972-01-07,8030.971972-01-08,8031.281972-01-09,8031.411972-01-10,8031.441972-01-11,8031.31972-01-12,8030.941972-01-13,8030.191972-01-14,8030.421972-01-15,8031.21972-01-16,8031.131972-01-17,8034.151972-01-18,8033.731972-01-19,8033.271972-01-20,8032.531972-01-21,8032.121972-01-22,8032.331972-01-23,8032.51972-01-24,8032.281972-01-25,8031.921972-01-26,8031.361972-01-27,8030.881972-01-28,8030.311972-01-29,8031.861972-01-30,8032.01972-01-31,8032.131972-02-01,8032.711972-02-02,8032.731972-02-03,8033.271972-02-04,8033.771972-02-05,8033.511972-02-06,8034.081972-02-07,8033.991972-02-08,8034.01972-02-09,8033.061972-02-10,8032.491972-02-11,8032.051972-02-12,8032.071972-02-13,8032.461972-02-14,8032.31972-02-15,8031.761972-02-16,8032.951972-02-17,8028.711972-02-18,8030.01972-02-19,8032.861972-02-20,8037.31972-02-21,8037.251972-02-22,8037.71972-02-23,8038.321972-02-24,8034.941972-02-25,8033.81972-02-26,8034.021972-02-27,8034.381972-02-28,8034.361972-02-29,8034.011972-03-01,8035.611972-03-02,8035.061972-03-03,8034.621972-03-04,8035.061972-03-05,8035.361972-03-06,8035.151972-03-07,8034.671972-03-08,8034.281972-03-09,8033.651972-03-10,8032.941972-03-11,8033.641972-03-12,8034.161972-03-13,8033.741972-03-14,8033.321972-03-15,8033.31972-03-16,8033.151972-03-17,8032.751972-03-18,8036.481972-03-19,8036.921972-03-20,8034.71972-03-21,8032.181972-03-22,8031.731972-03-23,8030.771972-03-24,8034.041972-03-25,8032.831972-03-26,8032.941972-03-27,8033.161972-03-28,8032.281972-03-29,8029.91972-03-30,8029.991972-03-31,8030.51972-04-01,8038.531972-04-02,8038.721972-04-03,8035.841972-04-04,8032.281972-04-05,8037.461972-04-06,8034.491972-04-07,8038.481972-04-08,8036.341972-04-09,8035.681972-04-10,8039.811972-04-11,8036.941972-04-12,8033.751972-04-13,8037.711972-04-14,8037.531972-04-15,8036.681972-04-16,8037.441972-04-17,8037.881972-04-18,8038.471972-04-19,8039.031972-04-20,8038.671972-04-21,8039.141972-04-22,8038.951972-04-23,8038.961972-04-24,8038.061972-04-25,8038.61972-04-26,8037.781972-04-27,8038.621972-04-28,8038.571972-04-29,8038.471972-04-30,8038.651972-05-01,8038.731972-05-02,8037.731972-05-03,8037.71972-05-04,8037.671972-05-05,8037.751972-05-06,8037.981972-05-07,8037.961972-05-08,8038.191972-05-09,8038.341972-05-10,8038.011972-05-11,8037.471972-05-12,8037.121972-05-13,8037.091972-05-14,8035.241972-05-15,8036.151972-05-16,8034.771972-05-17,8035.331972-05-18,8037.01972-05-19,8038.281972-05-20,8038.491972-05-21,8038.391972-05-22,8036.371972-05-23,8037.941972-05-24,8036.081972-05-25,8036.491972-05-26,8035.491972-05-27,8039.771972-05-28,8037.61972-05-29,8037.971972-05-30,8035.241972-05-31,8037.091972-06-01,8039.21972-06-02,8039.11972-06-03,8038.991972-06-04,8038.691972-06-05,8038.541972-06-06,8038.41972-06-07,8038.271972-06-08,8037.711972-06-09,8037.371972-06-10,8037.11972-06-11,8039.861972-06-12,8039.911972-06-13,8039.811972-06-14,8035.441972-06-15,8029.131972-06-16,8034.61972-06-17,8034.191972-06-18,8034.591972-06-19,8034.591972-06-20,8035.851972-06-21,8033.11972-06-22,8036.171972-06-23,8039.271972-06-24,8039.481972-06-25,8034.451972-06-26,8037.971972-06-27,8038.061972-06-28,8036.491972-06-29,8036.081972-06-30,8035.971972-07-01,8037.081972-07-02,8037.731972-07-03,8038.141972-07-04,8037.661972-07-05,8037.911972-07-06,8037.871972-07-07,8037.681972-07-08,8037.751972-07-09,8037.841972-07-10,8035.221972-07-11,8035.281972-07-12,8037.211972-07-13,8033.951972-07-14,8036.581972-07-15,8035.691972-07-16,8036.781972-07-17,8037.31972-07-18,8037.551972-07-19,8037.241972-07-20,8037.051972-07-21,8036.991972-07-22,8037.031972-07-23,8036.851972-07-24,8036.541972-07-25,8036.521972-07-26,8036.291972-07-27,8036.191972-07-28,8035.751972-07-29,8035.741972-07-30,8035.321972-07-31,8035.491972-08-01,8035.841972-08-02,8036.481972-08-03,8036.311972-08-04,8037.091972-08-05,8036.911972-08-06,8036.691972-08-07,8034.431972-08-08,8038.31972-08-09,8037.651972-08-10,8035.11972-08-11,8034.71972-08-12,8035.381972-08-13,8034.961972-08-14,8032.641972-08-15,8034.741972-08-16,8037.231972-08-17,8036.951972-08-18,8037.21972-08-19,8037.121972-08-20,8037.721972-08-21,8037.771972-08-22,8038.021972-08-23,8038.321972-08-24,8038.61972-08-25,8038.881972-08-26,8038.31972-08-27,8038.891972-08-28,8039.481972-08-29,8039.361972-08-30,8039.151972-08-31,8039.091972-09-01,8039.531972-09-02,8039.211972-09-03,8038.971972-09-04,8038.981972-09-05,8039.551972-09-06,8038.511972-09-07,8038.781972-09-08,8038.71972-09-09,8038.591972-09-10,8038.471972-09-11,8037.461972-09-12,8037.431972-09-13,8034.051972-09-14,8037.381972-09-15,8036.911972-09-16,8035.591972-09-17,8036.561972-09-18,8036.11972-09-19,8038.01972-09-20,8037.041972-09-21,8038.451972-09-22,8038.131972-09-23,8038.871972-09-24,8034.891972-09-25,8034.591972-09-26,8034.291972-09-27,8034.11972-09-28,8034.581972-09-29,8034.931972-09-30,8035.521972-10-01,8036.651972-10-02,8037.581972-10-03,8037.961972-10-04,8037.81972-10-05,8038.21972-10-06,8038.121972-10-07,8038.01972-10-08,8037.891972-10-09,8039.41972-10-10,8037.971972-10-11,8038.061972-10-12,8038.381972-10-13,8038.181972-10-14,8038.111972-10-15,8038.261972-10-16,8037.191972-10-17,8036.851972-10-18,8035.311972-10-19,8036.651972-10-20,8036.551972-10-21,8036.521972-10-22,8036.041972-10-23,8035.781972-10-24,8034.741972-10-25,8035.461972-10-26,8034.181972-10-27,8034.711972-10-28,8036.451972-10-29,8036.751972-10-30,8035.281972-10-31,8035.751972-11-01,8035.841972-11-02,8035.851972-11-03,8035.81972-11-04,8035.471972-11-05,8035.421972-11-06,8035.081972-11-07,8034.511972-11-08,8034.371972-11-09,8033.961972-11-10,8034.981972-11-11,8035.41972-11-12,8035.171972-11-13,8037.591972-11-14,8036.591972-11-15,8036.01972-11-16,8035.591972-11-17,8034.231972-11-18,8033.481972-11-19,8032.891972-11-20,8031.981972-11-21,8031.611972-11-22,8031.431972-11-23,8033.981972-11-24,8033.561972-11-25,8034.61972-11-26,8035.881972-11-27,8035.951972-11-28,8036.221972-11-29,8036.11972-11-30,8036.461972-12-01,8035.971972-12-02,8036.651972-12-03,8036.921972-12-04,8036.951972-12-05,8036.721972-12-06,8036.781972-12-07,8036.71972-12-08,8036.691972-12-09,8036.341972-12-10,8036.351972-12-11,8035.891972-12-12,8036.161972-12-13,8035.611972-12-14,8035.751972-12-15,8035.41972-12-16,8035.01972-12-17,8036.071972-12-18,8036.131972-12-19,8034.861972-12-20,8033.971972-12-21,8034.21972-12-22,8035.941972-12-23,8036.171972-12-24,8036.671972-12-25,8037.681972-12-26,8037.731972-12-27,8038.211972-12-28,8037.611972-12-29,8038.581972-12-30,8037.41972-12-31,8036.951973-01-01,8037.111973-01-02,8037.861973-01-03,8037.881973-01-04,8038.461973-01-05,8037.431973-01-06,8036.721973-01-07,8035.291973-01-08,8035.251973-01-09,8034.641973-01-10,8034.831973-01-11,8034.461973-01-12,8035.211973-01-13,8035.771973-01-14,8034.811973-01-15,8034.531973-01-16,8034.71973-01-17,8034.751973-01-18,8034.851973-01-19,8034.821973-01-20,8036.41973-01-21,8035.541973-01-22,8034.41973-01-23,8034.251973-01-24,8034.651973-01-25,8034.21973-01-26,8034.751973-01-27,8034.381973-01-28,8033.61973-01-29,8033.041973-01-30,8032.631973-01-31,8032.291973-02-01,8032.381973-02-02,8032.431973-02-03,8032.561973-02-04,8033.01973-02-05,8034.241973-02-06,8033.61973-02-07,8034.621973-02-08,8034.61973-02-09,8034.811973-02-10,8034.991973-02-11,8034.621973-02-12,8034.131973-02-13,8035.91973-02-14,8034.81973-02-15,8034.351973-02-16,8034.121973-02-17,8033.361973-02-18,8033.351973-02-19,8034.261973-02-20,8033.851973-02-21,8033.491973-02-22,8033.371973-02-23,8035.711973-02-24,8035.131973-02-25,8033.221973-02-26,8034.131973-02-27,8035.921973-02-28,8035.531973-03-01,8035.851973-03-02,8036.761973-03-03,8036.431973-03-04,8037.181973-03-05,8037.681973-03-06,8038.21973-03-07,8038.711973-03-08,8037.21973-03-09,8037.441973-03-10,8038.121973-03-11,8031.781973-03-12,8038.351973-03-13,8035.961973-03-14,8033.341973-03-15,8035.641973-03-16,8033.481973-03-17,8031.261973-03-18,8036.621973-03-19,8035.041973-03-20,8032.91973-03-21,8030.451973-03-22,8033.181973-03-23,8033.681973-03-24,8035.571973-03-25,8035.941973-03-26,8034.861973-03-27,8034.731973-03-28,8035.521973-03-29,8035.871973-03-30,8036.391973-03-31,8038.481973-04-01,8037.121973-04-02,8035.911973-04-03,8035.61973-04-04,8034.651973-04-05,8034.11973-04-06,8037.841973-04-07,8037.931973-04-08,8036.921973-04-09,8035.941973-04-10,8034.61973-04-11,8035.161973-04-12,8036.311973-04-13,8036.331973-04-14,8036.221973-04-15,8036.731973-04-16,8036.491973-04-17,8036.291973-04-18,8036.291973-04-19,8035.971973-04-20,8034.921973-04-21,8036.081973-04-22,8037.521973-04-23,8037.521973-04-24,8037.181973-04-25,8037.541973-04-26,8037.21973-04-27,8036.911973-04-28,8036.41973-04-29,8035.051973-04-30,8035.251973-05-01,8038.941973-05-02,8039.511973-05-03,8039.091973-05-04,8038.351973-05-05,8038.161973-05-06,8039.161973-05-07,8037.891973-05-08,8035.041973-05-09,8036.281973-05-10,8034.481973-05-11,8033.831973-05-12,8034.581973-05-13,8034.951973-05-14,8033.931973-05-15,8034.091973-05-16,8035.551973-05-17,8036.221973-05-18,8033.131973-05-19,8039.781973-05-20,8036.741973-05-21,8036.71973-05-22,8035.491973-05-23,8033.611973-05-24,8034.431973-05-25,8032.841973-05-26,8039.671973-05-27,8038.051973-05-28,8039.711973-05-29,8039.621973-05-30,8038.661973-05-31,8038.411973-06-01,8038.281973-06-02,8038.181973-06-03,8038.141973-06-04,8038.131973-06-05,8038.091973-06-06,8037.891973-06-07,8037.631973-06-08,8037.51973-06-09,8037.41973-06-10,8037.331973-06-11,8037.281973-06-12,8037.251973-06-13,8037.291973-06-14,8037.341973-06-15,8036.871973-06-16,8035.081973-06-17,8036.481973-06-18,8038.521973-06-19,8039.171973-06-20,8037.881973-06-21,8038.81973-06-22,8038.821973-06-23,8039.691973-06-24,8035.541973-06-25,8038.151973-06-26,8038.091973-06-27,8036.491973-06-28,8034.911973-06-29,8034.361973-06-30,8034.411973-07-01,8033.541973-07-02,8034.781973-07-03,8035.841973-07-04,8036.691973-07-05,8036.571973-07-06,8036.681973-07-07,8037.071973-07-08,8037.671973-07-09,8036.91973-07-10,8033.71973-07-11,8032.751973-07-12,8034.971973-07-13,8038.21973-07-14,8038.331973-07-15,8037.61973-07-16,8033.471973-07-17,8036.911973-07-18,8036.621973-07-19,8036.561973-07-20,8036.641973-07-21,8037.141973-07-22,8036.741973-07-23,8036.01973-07-24,8035.841973-07-25,8035.391973-07-26,8035.811973-07-27,8036.351973-07-28,8037.271973-07-29,8037.561973-07-30,8037.061973-07-31,8038.011973-08-01,8037.771973-08-02,8037.631973-08-03,8037.091973-08-04,8038.511973-08-05,8039.211973-08-06,8038.481973-08-07,8038.111973-08-08,8037.841973-08-09,8038.881973-08-10,8038.41973-08-11,8038.681973-08-12,8039.211973-08-13,8038.191973-08-14,8038.091973-08-15,8038.071973-08-16,8037.671973-08-17,8038.381973-08-18,8038.411973-08-19,8038.061973-08-20,8038.051973-08-21,8038.791973-08-22,8038.761973-08-23,8037.11973-08-24,8036.641973-08-25,8036.841973-08-26,8035.951973-08-27,8035.781973-08-28,8035.441973-08-29,8036.611973-08-30,8036.81973-08-31,8037.111973-09-01,8036.881973-09-02,8036.761973-09-03,8035.471973-09-04,8034.191973-09-05,8033.941973-09-06,8033.231973-09-07,8032.81973-09-08,8032.01973-09-09,8036.211973-09-10,8036.791973-09-11,8038.811973-09-12,8039.831973-09-13,8039.681973-09-14,8039.451973-09-15,8039.441973-09-16,8039.381973-09-17,8038.511973-09-18,8038.021973-09-19,8036.031973-09-20,8035.061973-09-21,8035.621973-09-22,8034.451973-09-23,8034.261973-09-24,8035.311973-09-25,8035.81973-09-26,8035.61973-09-27,8037.341973-09-28,8037.941973-09-29,8038.251973-09-30,8038.71973-10-01,8038.471973-10-02,8038.771973-10-03,8038.721973-10-04,8038.391973-10-05,8037.331973-10-06,8037.091973-10-07,8037.191973-10-08,8037.211973-10-09,8036.981973-10-10,8036.821973-10-11,8037.261973-10-12,8037.491973-10-13,8037.671973-10-14,8039.051973-10-15,8039.121973-10-16,8038.481973-10-17,8037.571973-10-18,8036.651973-10-19,8034.01973-10-20,8033.781973-10-21,8032.561973-10-22,8032.831973-10-23,8034.641973-10-24,8034.821973-10-25,8035.961973-10-26,8037.131973-10-27,8038.111973-10-28,8039.011973-10-29,8038.441973-10-30,8038.261973-10-31,8035.241973-11-01,8034.521973-11-02,8035.511973-11-03,8035.161973-11-04,8035.621973-11-05,8036.051973-11-06,8035.851973-11-07,8036.681973-11-08,8037.781973-11-09,8038.041973-11-10,8037.631973-11-11,8037.411973-11-12,8037.251973-11-13,8038.921973-11-14,8039.071973-11-15,8038.741973-11-16,8038.761973-11-17,8038.611973-11-18,8038.231973-11-19,8037.41973-11-20,8036.661973-11-21,8037.711973-11-22,8037.81973-11-23,8039.461973-11-24,8039.21973-11-25,8039.131973-11-26,8039.11973-11-27,8038.841973-11-28,8037.891973-11-29,8034.831973-11-30,8034.871973-12-01,8034.481973-12-02,8034.631973-12-03,8036.631973-12-04,8035.81973-12-05,8035.331973-12-06,8035.751973-12-07,8036.481973-12-08,8037.281973-12-09,8037.391973-12-10,8037.891973-12-11,8026.51973-12-12,8025.081973-12-13,8035.121973-12-14,8036.631973-12-15,8036.881973-12-16,8036.861973-12-17,8036.761973-12-18,8036.71973-12-19,8036.791973-12-20,8037.421973-12-21,8037.381973-12-22,8037.461973-12-23,8037.781973-12-24,8037.421973-12-25,8037.891973-12-26,8037.891973-12-27,8036.961973-12-28,8035.111973-12-29,8037.141973-12-30,8037.181973-12-31,8036.821974-01-01,8038.31974-01-02,8037.541974-01-03,8037.01974-01-04,8037.521974-01-05,8036.341974-01-06,8036.531974-01-07,8036.561974-01-08,8036.591974-01-09,8036.591974-01-10,8036.651974-01-11,8035.951974-01-12,8035.651974-01-13,8034.381974-01-14,8034.41974-01-15,8034.51974-01-16,8035.081974-01-17,8034.51974-01-18,8035.31974-01-19,8034.211974-01-20,8034.691974-01-21,8035.21974-01-22,8034.721974-01-23,8032.681974-01-24,8032.411974-01-25,8033.621974-01-26,8033.651974-01-27,8033.721974-01-28,8033.571974-01-29,8033.441974-01-30,8032.521974-01-31,8035.191974-02-01,8034.451974-02-02,8034.341974-02-03,8034.41974-02-04,8036.471974-02-05,8035.471974-02-06,8034.61974-02-07,8033.681974-02-08,8035.551974-02-09,8035.791974-02-10,8035.581974-02-11,8037.821974-02-12,8037.381974-02-13,8034.771974-02-14,8036.411974-02-15,8036.831974-02-16,8036.761974-02-17,8036.31974-02-18,8035.581974-02-19,8035.341974-02-20,8035.311974-02-21,8036.11974-02-22,8036.21974-02-23,8035.61974-02-24,8036.261974-02-25,8038.571974-02-26,8038.581974-02-27,8038.281974-02-28,8037.991974-03-01,8037.21974-03-02,8037.351974-03-03,8037.021974-03-04,8036.441974-03-05,8035.731974-03-06,8035.721974-03-07,8035.91974-03-08,8036.271974-03-09,8037.131974-03-10,8037.611974-03-11,8037.11974-03-12,8035.721974-03-13,8036.031974-03-14,8036.251974-03-15,8036.541974-03-16,8036.911974-03-17,8037.31974-03-18,8037.611974-03-19,8036.791974-03-20,8036.21974-03-21,8036.051974-03-22,8035.851974-03-23,8036.051974-03-24,8036.181974-03-25,8035.541974-03-26,8035.081974-03-27,8034.451974-03-28,8033.161974-03-29,8032.671974-03-30,8031.581974-03-31,8029.071974-04-01,8031.341974-04-02,8030.161974-04-03,8029.151974-04-04,8032.231974-04-05,8035.021974-04-06,8034.321974-04-07,8033.421974-04-08,8032.511974-04-09,8031.551974-04-10,8035.391974-04-11,8034.231974-04-12,8037.141974-04-13,8038.591974-04-14,8039.071974-04-15,8037.561974-04-16,8035.681974-04-17,8036.541974-04-18,8036.741974-04-19,8035.861974-04-20,8035.61974-04-21,8037.581974-04-22,8036.091974-04-23,8037.981974-04-24,8037.211974-04-25,8036.771974-04-26,8036.311974-04-27,8036.531974-04-28,8036.311974-04-29,8035.921974-04-30,8035.291974-05-01,8034.371974-05-02,8036.251974-05-03,8036.241974-05-04,8035.321974-05-05,8036.471974-05-06,8036.271974-05-07,8035.61974-05-08,8036.121974-05-09,8038.191974-05-10,8038.351974-05-11,8038.611974-05-12,8038.731974-05-13,8039.041974-05-14,8038.671974-05-15,8038.511974-05-16,8039.461974-05-17,8038.871974-05-18,8038.831974-05-19,8038.281974-05-20,8037.851974-05-21,8036.991974-05-22,8036.071974-05-23,8037.361974-05-24,8037.461974-05-25,8037.371974-05-26,8037.621974-05-27,8038.161974-05-28,8036.421974-05-29,8036.141974-05-30,8035.421974-05-31,8033.921974-06-01,8032.231974-06-02,8031.671974-06-03,8031.581974-06-04,8033.791974-06-05,8038.841974-06-06,8039.011974-06-07,8037.861974-06-08,8039.011974-06-09,8038.591974-06-10,8038.861974-06-11,8039.111974-06-12,8039.881974-06-13,8038.941974-06-14,8038.571974-06-15,8035.861974-06-16,8036.91974-06-17,8039.41974-06-18,8039.091974-06-19,8038.031974-06-20,8035.861974-06-21,8038.941974-06-22,8039.231974-06-23,8038.751974-06-24,8038.291974-06-25,8037.921974-06-26,8037.841974-06-27,8038.251974-06-28,8037.511974-06-29,8039.01974-06-30,8037.351974-07-01,8035.221974-07-02,8034.251974-07-03,8034.251974-07-04,8034.791974-07-05,8034.81974-07-06,8035.291974-07-07,8037.961974-07-08,8037.71974-07-09,8038.231974-07-10,8038.471974-07-11,8037.221974-07-12,8037.361974-07-13,8037.561974-07-14,8037.571974-07-15,8038.291974-07-16,8037.651974-07-17,8036.541974-07-18,8037.41974-07-19,8036.311974-07-20,8036.411974-07-21,8037.541974-07-22,8039.131974-07-23,8038.231974-07-24,8037.511974-07-25,8038.021974-07-26,8037.831974-07-27,8038.571974-07-28,8038.121974-07-29,8038.591974-07-30,8038.791974-07-31,8037.961974-08-01,8038.71974-08-02,8039.251974-08-03,8036.651974-08-04,8036.061974-08-05,8035.841974-08-06,8033.981974-08-07,8034.551974-08-08,8036.951974-08-09,8035.521974-08-10,8036.761974-08-11,8038.51974-08-12,8039.241974-08-13,8039.021974-08-14,8038.31974-08-15,8039.121974-08-16,8038.281974-08-17,8036.961974-08-18,8038.461974-08-19,8036.221974-08-20,8034.721974-08-21,8033.581974-08-22,8032.61974-08-23,8031.041974-08-24,8033.941974-08-25,8035.091974-08-26,8036.451974-08-27,8037.621974-08-28,8037.121974-08-29,8036.491974-08-30,8036.511974-08-31,8035.981974-09-01,8037.311974-09-02,8038.541974-09-03,8037.261974-09-04,8037.751974-09-05,8038.951974-09-06,8037.821974-09-07,8037.021974-09-08,8038.651974-09-09,8038.461974-09-10,8038.641974-09-11,8038.51974-09-12,8038.51974-09-13,8037.051974-09-14,8035.11974-09-15,8034.91974-09-16,8034.621974-09-17,8034.331974-09-18,8034.051974-09-19,8032.821974-09-20,8030.611974-09-21,8030.161974-09-22,8032.831974-09-23,8033.71974-09-24,8033.861974-09-25,8033.751974-09-26,8034.051974-09-27,8034.171974-09-28,8034.01974-09-29,8033.631974-09-30,8033.351974-10-01,8032.91974-10-02,8032.761974-10-03,8032.671974-10-04,8034.11974-10-05,8033.711974-10-06,8033.61974-10-07,8033.241974-10-08,8032.481974-10-09,8031.831974-10-10,8034.191974-10-11,8036.481974-10-12,8036.941974-10-13,8036.841974-10-14,8037.721974-10-15,8037.311974-10-16,8035.791974-10-17,8035.051974-10-18,8035.111974-10-19,8035.531974-10-20,8037.551974-10-21,8037.871974-10-22,8036.71974-10-23,8029.291974-10-24,8030.041974-10-25,8032.451974-10-26,8031.511974-10-27,8031.341974-10-28,8030.981974-10-29,8032.481974-10-30,8033.251974-10-31,8034.51974-11-01,8033.01974-11-02,8033.371974-11-03,8033.41974-11-04,8032.91974-11-05,8036.021974-11-06,8038.441974-11-07,8038.471974-11-08,8038.481974-11-09,8038.561974-11-10,8038.581974-11-11,8038.71974-11-12,8039.01974-11-13,8038.931974-11-14,8038.491974-11-15,8038.371974-11-16,8038.491974-11-17,8038.781974-11-18,8038.521974-11-19,8038.821974-11-20,8038.821974-11-21,8038.451974-11-22,8038.091974-11-23,8037.911974-11-24,8038.141974-11-25,8038.21974-11-26,8038.211974-11-27,8038.181974-11-28,8038.21974-11-29,8038.281974-11-30,8036.731974-12-01,8036.681974-12-02,8037.71974-12-03,8037.491974-12-04,8037.441974-12-05,8037.21974-12-06,8037.11974-12-07,8037.121974-12-08,8037.051974-12-09,8037.081974-12-10,8036.781974-12-11,8036.791974-12-12,8036.761974-12-13,8036.791974-12-14,8036.831974-12-15,8036.91974-12-16,8036.91974-12-17,8036.361974-12-18,8035.911974-12-19,8035.521974-12-20,8038.291974-12-21,8039.691974-12-22,8035.741974-12-23,8037.991974-12-24,8038.371974-12-25,8038.891974-12-26,8039.271974-12-27,8039.181974-12-28,8038.291974-12-29,8038.611974-12-30,8039.141974-12-31,8037.961975-01-01,8037.681975-01-02,8038.371975-01-03,8038.871975-01-04,8039.451975-01-05,8039.11975-01-06,8037.171975-01-07,8037.271975-01-08,8035.961975-01-09,8035.621975-01-10,8035.921975-01-11,8030.951975-01-12,8030.11975-01-13,8030.371975-01-14,8031.971975-01-15,8032.431975-01-16,8033.261975-01-17,8032.831975-01-18,8032.871975-01-19,8033.661975-01-20,8032.521975-01-21,8032.221975-01-22,8031.821975-01-23,8032.521975-01-24,8033.581975-01-25,8033.61975-01-26,8032.811975-01-27,8030.091975-01-28,8030.441975-01-29,8031.981975-01-30,8031.561975-01-31,8033.681975-02-01,8031.781975-02-02,8032.481975-02-03,8031.661975-02-04,8030.81975-02-05,8030.921975-02-06,8030.281975-02-07,8031.841975-02-08,8031.41975-02-09,8031.351975-02-10,8031.821975-02-11,8032.371975-02-12,8032.81975-02-13,8033.071975-02-14,8032.581975-02-15,8032.691975-02-16,8033.291975-02-17,8033.721975-02-18,8033.741975-02-19,8033.641975-02-20,8034.281975-02-21,8034.631975-02-22,8034.781975-02-23,8034.841975-02-24,8034.881975-02-25,8035.171975-02-26,8034.691975-02-27,8035.061975-02-28,8035.021975-03-01,8034.291975-03-02,8034.271975-03-03,8034.321975-03-04,8034.11975-03-05,8034.11975-03-06,8034.421975-03-07,8035.191975-03-08,8035.01975-03-09,8035.251975-03-10,8035.01975-03-11,8034.521975-03-12,8035.861975-03-13,8033.991975-03-14,8034.221975-03-15,8035.01975-03-16,8034.141975-03-17,8034.531975-03-18,8034.921975-03-19,8035.01975-03-20,8034.841975-03-21,8035.611975-03-22,8035.721975-03-23,8036.041975-03-24,8035.481975-03-25,8034.51975-03-26,8034.011975-03-27,8033.241975-03-28,8033.471975-03-29,8032.841975-03-30,8032.821975-03-31,8032.391975-04-01,8032.391975-04-02,8032.151975-04-03,8031.621975-04-04,8036.251975-04-05,8033.031975-04-06,8027.771975-04-07,8030.391975-04-08,8030.881975-04-09,8033.061975-04-10,8034.711975-04-11,8036.051975-04-12,8035.141975-04-13,8034.41975-04-14,8038.031975-04-15,8037.491975-04-16,8036.781975-04-17,8036.121975-04-18,8034.171975-04-19,8036.71975-04-20,8036.931975-04-21,8037.121975-04-22,8036.371975-04-23,8036.411975-04-24,8035.911975-04-25,8035.841975-04-26,8036.241975-04-27,8036.651975-04-28,8036.331975-04-29,8035.341975-04-30,8034.951975-05-01,8033.71975-05-02,8033.451975-05-03,8033.01975-05-04,8032.411975-05-05,8032.951975-05-06,8031.891975-05-07,8030.731975-05-08,8030.291975-05-09,8030.011975-05-10,8031.461975-05-11,8032.01975-05-12,8032.881975-05-13,8033.561975-05-14,8033.341975-05-15,8033.01975-05-16,8034.281975-05-17,8036.81975-05-18,8038.411975-05-19,8038.071975-05-20,8038.071975-05-21,8037.271975-05-22,8037.541975-05-23,8035.651975-05-24,8035.281975-05-25,8034.751975-05-26,8034.181975-05-27,8033.91975-05-28,8034.61975-05-29,8037.241975-05-30,8035.61975-05-31,8037.141975-06-01,8037.81975-06-02,8039.761975-06-03,8039.441975-06-04,8035.841975-06-05,8038.091975-06-06,8036.311975-06-07,8038.911975-06-08,8039.821975-06-09,8040.01975-06-10,8039.211975-06-11,8039.141975-06-12,8039.061975-06-13,8038.961975-06-14,8038.921975-06-15,8038.941975-06-16,8039.041975-06-17,8039.151975-06-18,8039.131975-06-19,8039.021975-06-20,8034.721975-06-21,8039.011975-06-22,8035.371975-06-23,8038.211975-06-24,8039.051975-06-25,8038.91975-06-26,8038.861975-06-27,8035.091975-06-28,8034.91975-06-29,8038.991975-06-30,8038.981975-07-01,8038.761975-07-02,8038.541975-07-03,8038.291975-07-04,8033.31975-07-05,8038.851975-07-06,8034.741975-07-07,8039.361975-07-08,8039.141975-07-09,8038.771975-07-10,8038.471975-07-11,8036.921975-07-12,8034.861975-07-13,8036.631975-07-14,8038.921975-07-15,8038.751975-07-16,8038.431975-07-17,8038.181975-07-18,8037.691975-07-19,8034.211975-07-20,8038.891975-07-21,8038.741975-07-22,8038.341975-07-23,8038.021975-07-24,8037.661975-07-25,8037.271975-07-26,8036.671975-07-27,8036.941975-07-28,8037.891975-07-29,8038.61975-07-30,8038.391975-07-31,8038.541975-08-01,8038.51975-08-02,8038.61975-08-03,8038.051975-08-04,8037.921975-08-05,8036.921975-08-06,8036.491975-08-07,8035.761975-08-08,8035.81975-08-09,8035.511975-08-10,8035.051975-08-11,8036.681975-08-12,8036.851975-08-13,8038.51975-08-14,8038.071975-08-15,8038.851975-08-16,8038.481975-08-17,8038.291975-08-18,8036.01975-08-19,8037.331975-08-20,8037.621975-08-21,8035.821975-08-22,8034.641975-08-23,8035.291975-08-24,8032.841975-08-25,8034.061975-08-26,8035.091975-08-27,8035.211975-08-28,8036.281975-08-29,8034.571975-08-30,8033.541975-08-31,8036.281975-09-01,8036.861975-09-02,8037.971975-09-03,8037.731975-09-04,8036.361975-09-05,8036.71975-09-06,8036.851975-09-07,8036.191975-09-08,8037.091975-09-09,8036.461975-09-10,8035.311975-09-11,8033.831975-09-12,8034.111975-09-13,8034.481975-09-14,8034.621975-09-15,8038.581975-09-16,8028.881975-09-17,8033.891975-09-18,8033.651975-09-19,8033.371975-09-20,8035.531975-09-21,8032.851975-09-22,8034.951975-09-23,8034.851975-09-24,8033.951975-09-25,8033.271975-09-26,8032.51975-09-27,8032.51975-09-28,8032.01975-09-29,8030.71975-09-30,8031.361975-10-01,8033.551975-10-02,8034.531975-10-03,8034.41975-10-04,8036.521975-10-05,8037.461975-10-06,8031.971975-10-07,8036.611975-10-08,8036.281975-10-09,8034.781975-10-10,8035.521975-10-11,8037.071975-10-12,8036.011975-10-13,8035.811975-10-14,8035.051975-10-15,8033.881975-10-16,8035.041975-10-17,8036.31975-10-18,8037.591975-10-19,8035.31975-10-20,8034.141975-10-21,8033.951975-10-22,8032.031975-10-23,8032.471975-10-24,8033.721975-10-25,8034.241975-10-26,8033.551975-10-27,8032.71975-10-28,8032.911975-10-29,8033.931975-10-30,8033.411975-10-31,8032.951975-11-01,8033.731975-11-02,8033.481975-11-03,8033.831975-11-04,8033.321975-11-05,8033.731975-11-06,8033.641975-11-07,8033.351975-11-08,8032.851975-11-09,8033.031975-11-10,8033.571975-11-11,8032.711975-11-12,8031.621975-11-13,8032.291975-11-14,8031.711975-11-15,8032.21975-11-16,8030.351975-11-17,8028.851975-11-18,8032.351975-11-19,8032.371975-11-20,8032.791975-11-21,8032.741975-11-22,8033.371975-11-23,8034.321975-11-24,8035.141975-11-25,8032.671975-11-26,8031.851975-11-27,8032.271975-11-28,8032.171975-11-29,8031.581975-11-30,8032.831975-12-01,8032.221975-12-02,8030.651975-12-03,8032.451975-12-04,8031.581975-12-05,8031.031975-12-06,8030.51975-12-07,8032.51975-12-08,8032.641975-12-09,8032.221975-12-10,8031.691975-12-11,8030.771975-12-12,8030.261975-12-13,8030.121975-12-14,8032.91975-12-15,8032.321975-12-16,8032.951975-12-17,8032.681975-12-18,8032.171975-12-19,8031.751975-12-20,8031.091975-12-21,8030.821975-12-22,8030.951975-12-23,8030.041975-12-24,8033.111975-12-25,8033.041975-12-26,8032.921975-12-27,8033.91975-12-28,8033.491975-12-29,8032.611975-12-30,8033.881975-12-31,8032.711976-01-01,8035.921976-01-02,8036.471976-01-03,8035.31976-01-04,8035.091976-01-05,8034.741976-01-06,8036.131976-01-07,8033.91976-01-08,8033.831976-01-09,8035.371976-01-10,8033.861976-01-11,8034.31976-01-12,8034.251976-01-13,8034.481976-01-14,8034.721976-01-15,8034.061976-01-16,8034.721976-01-17,8034.21976-01-18,8034.081976-01-19,8034.071976-01-20,8034.511976-01-21,8034.181976-01-22,8034.311976-01-23,8034.291976-01-24,8034.921976-01-25,8034.531976-01-26,8034.411976-01-27,8033.981976-01-28,8033.51976-01-29,8033.021976-01-30,8033.21976-01-31,8033.621976-02-01,8038.251976-02-02,8036.941976-02-03,8034.791976-02-04,8033.351976-02-05,8033.381976-02-06,8035.171976-02-07,8034.761976-02-08,8035.31976-02-09,8035.11976-02-10,8035.051976-02-11,8035.741976-02-12,8034.911976-02-13,8034.141976-02-14,8035.571976-02-15,8035.461976-02-16,8034.61976-02-17,8033.761976-02-18,8033.821976-02-19,8034.811976-02-20,8034.421976-02-21,8034.561976-02-22,8035.251976-02-23,8036.421976-02-24,8035.181976-02-25,8034.981976-02-26,8034.491976-02-27,8033.761976-02-28,8033.431976-02-29,8034.141976-03-01,8032.751976-03-02,8032.561976-03-03,8033.011976-03-04,8033.061976-03-05,8032.451976-03-06,8032.11976-03-07,8032.151976-03-08,8032.241976-03-09,8036.481976-03-10,8036.581976-03-11,8036.431976-03-12,8036.61976-03-13,8036.681976-03-14,8037.081976-03-15,8037.441976-03-16,8032.761976-03-17,8033.381976-03-18,8032.011976-03-19,8033.081976-03-20,8032.651976-03-21,8032.531976-03-22,8032.181976-03-23,8034.441976-03-24,8035.561976-03-25,8035.281976-03-26,8034.831976-03-27,8034.91976-03-28,8034.971976-03-29,8035.141976-03-30,8034.661976-03-31,8035.521976-04-01,8035.221976-04-02,8035.361976-04-03,8038.841976-04-04,8037.081976-04-05,8029.281976-04-06,8030.381976-04-07,8033.261976-04-08,8033.751976-04-09,8033.491976-04-10,8034.721976-04-11,8034.651976-04-12,8035.251976-04-13,8034.681976-04-14,8035.71976-04-15,8035.911976-04-16,8035.971976-04-17,8036.791976-04-18,8035.311976-04-19,8034.011976-04-20,8034.061976-04-21,8034.361976-04-22,8034.391976-04-23,8034.811976-04-24,8034.511976-04-25,8034.921976-04-26,8035.311976-04-27,8036.791976-04-28,8037.681976-04-29,8037.511976-04-30,8038.471976-05-01,8033.521976-05-02,8034.581976-05-03,8034.151976-05-04,8033.191976-05-05,8034.661976-05-06,8034.171976-05-07,8033.761976-05-08,8034.761976-05-09,8035.341976-05-10,8035.581976-05-11,8035.391976-05-12,8036.021976-05-13,8037.121976-05-14,8035.311976-05-15,8034.71976-05-16,8037.521976-05-17,8037.521976-05-18,8037.621976-05-19,8037.921976-05-20,8038.651976-05-21,8039.691976-05-22,8037.771976-05-23,8037.41976-05-24,8035.511976-05-25,8037.361976-05-26,8033.241976-05-27,8036.181976-05-28,8039.021976-05-29,8038.611976-05-30,8038.01976-05-31,8037.331976-06-01,8034.011976-06-02,8033.41976-06-03,8038.181976-06-04,8038.271976-06-05,8039.731976-06-06,8039.431976-06-07,8038.971976-06-08,8034.181976-06-09,8031.891976-06-10,8031.281976-06-11,8030.591976-06-12,8034.081976-06-13,8032.21976-06-14,8037.931976-06-15,8031.111976-06-16,8034.951976-06-17,8038.121976-06-18,8038.141976-06-19,8038.661976-06-20,8039.431976-06-21,8038.291976-06-22,8038.511976-06-23,8038.641976-06-24,8035.11976-06-25,8037.011976-06-26,8036.651976-06-27,8038.831976-06-28,8037.611976-06-29,8038.011976-06-30,8038.01976-07-01,8038.451976-07-02,8038.061976-07-03,8037.721976-07-04,8037.871976-07-05,8037.611976-07-06,8038.621976-07-07,8037.981976-07-08,8037.261976-07-09,8035.951976-07-10,8033.881976-07-11,8038.521976-07-12,8037.221976-07-13,8036.941976-07-14,8038.161976-07-15,8037.651976-07-16,8037.041976-07-17,8034.151976-07-18,8034.281976-07-19,8035.751976-07-20,8036.681976-07-21,8038.631976-07-22,8038.251976-07-23,8036.631976-07-24,8037.011976-07-25,8038.181976-07-26,8037.951976-07-27,8036.941976-07-28,8037.121976-07-29,8036.821976-07-30,8036.421976-07-31,8038.921976-08-01,8038.811976-08-02,8038.241976-08-03,8037.541976-08-04,8036.851976-08-05,8034.261976-08-06,8033.991976-08-07,8035.791976-08-08,8036.631976-08-09,8037.151976-08-10,8035.081976-08-11,8036.761976-08-12,8037.361976-08-13,8034.831976-08-14,8037.511976-08-15,8037.621976-08-16,8038.651976-08-17,8038.621976-08-18,8038.31976-08-19,8037.781976-08-20,8037.051976-08-21,8036.381976-08-22,8036.981976-08-23,8037.151976-08-24,8037.491976-08-25,8037.611976-08-26,8037.071976-08-27,8037.031976-08-28,8037.321976-08-29,8037.331976-08-30,8036.251976-08-31,8036.251976-09-01,8036.761976-09-02,8037.011976-09-03,8036.521976-09-04,8035.541976-09-05,8036.271976-09-06,8035.511976-09-07,8036.351976-09-08,8036.11976-09-09,8032.211976-09-10,8034.491976-09-11,8034.91976-09-12,8035.021976-09-13,8035.751976-09-14,8037.191976-09-15,8036.981976-09-16,8036.091976-09-17,8035.941976-09-18,8035.651976-09-19,8036.361976-09-20,8039.331976-09-21,8030.881976-09-22,8032.981976-09-23,8032.381976-09-24,8034.471976-09-25,8036.911976-09-26,8036.431976-09-27,8038.261976-09-28,8039.121976-09-29,8039.081976-09-30,8036.891976-10-01,8035.451976-10-02,8036.931976-10-03,8037.471976-10-04,8037.261976-10-05,8037.51976-10-06,8034.491976-10-07,8035.271976-10-08,8035.421976-10-09,8035.61976-10-10,8035.961976-10-11,8036.091976-10-12,8036.11976-10-13,8036.31976-10-14,8036.681976-10-15,8036.661976-10-16,8036.381976-10-17,8035.61976-10-18,8034.751976-10-19,8034.481976-10-20,8033.651976-10-21,8034.511976-10-22,8035.381976-10-23,8035.791976-10-24,8036.321976-10-25,8037.431976-10-26,8036.931976-10-27,8036.81976-10-28,8036.981976-10-29,8036.731976-10-30,8035.861976-10-31,8035.841976-11-01,8035.251976-11-02,8034.271976-11-03,8033.511976-11-04,8033.971976-11-05,8035.81976-11-06,8035.651976-11-07,8036.891976-11-08,8036.821976-11-09,8036.581976-11-10,8036.381976-11-11,8035.131976-11-12,8034.721976-11-13,8033.821976-11-14,8033.321976-11-15,8032.971976-11-16,8032.361976-11-17,8032.651976-11-18,8032.281976-11-19,8033.781976-11-20,8033.481976-11-21,8035.691976-11-22,8033.61976-11-23,8033.521976-11-24,8033.971976-11-25,8035.621976-11-26,8034.691976-11-27,8032.291976-11-28,8033.431976-11-29,8032.411976-11-30,8031.831976-12-01,8032.411976-12-02,8031.071976-12-03,8030.391976-12-04,8030.291976-12-05,8030.231976-12-06,8031.211976-12-07,8031.021976-12-08,8031.671976-12-09,8031.771976-12-10,8031.961976-12-11,8032.621976-12-12,8033.451976-12-13,8033.921976-12-14,8033.811976-12-15,8035.661976-12-16,8035.671976-12-17,8035.21976-12-18,8034.781976-12-19,8035.181976-12-20,8034.951976-12-21,8034.441976-12-22,8035.71976-12-23,8035.441976-12-24,8034.431976-12-25,8037.311976-12-26,8037.761976-12-27,8035.911976-12-28,8036.651976-12-29,8035.661976-12-30,8035.91976-12-31,8036.361977-01-01,8035.921977-01-02,8036.471977-01-03,8035.31977-01-04,8035.091977-01-05,8034.741977-01-06,8036.131977-01-07,8033.91977-01-08,8033.831977-01-09,8035.371977-01-10,8033.861977-01-11,8034.31977-01-12,8034.251977-01-13,8034.481977-01-14,8034.721977-01-15,8034.061977-01-16,8034.721977-01-17,8034.21977-01-18,8034.081977-01-19,8034.071977-01-20,8034.511977-01-21,8034.181977-01-22,8034.311977-01-23,8034.291977-01-24,8034.921977-01-25,8034.531977-01-26,8034.411977-01-27,8033.981977-01-28,8033.51977-01-29,8033.021977-01-30,8033.21977-01-31,8033.621977-02-01,8034.571977-02-02,8034.261977-02-03,8035.851977-02-04,8035.951977-02-05,8036.921977-02-06,8037.11977-02-07,8036.591977-02-08,8037.181977-02-09,8036.051977-02-10,8036.261977-02-11,8036.41977-02-12,8037.461977-02-13,8035.231977-02-14,8034.621977-02-15,8034.541977-02-16,8033.851977-02-17,8032.681977-02-18,8033.081977-02-19,8036.971977-02-20,8032.71977-02-21,8032.351977-02-22,8032.571977-02-23,8031.761977-02-24,8032.31977-02-25,8035.51977-02-26,8033.251977-02-27,8033.31977-02-28,8033.111977-03-01,8032.751977-03-02,8032.561977-03-03,8033.011977-03-04,8033.061977-03-05,8032.451977-03-06,8032.11977-03-07,8032.151977-03-08,8032.241977-03-09,8036.481977-03-10,8036.581977-03-11,8036.431977-03-12,8036.61977-03-13,8036.681977-03-14,8037.081977-03-15,8037.441977-03-16,8032.761977-03-17,8033.381977-03-18,8032.011977-03-19,8033.081977-03-20,8032.651977-03-21,8032.531977-03-22,8032.181977-03-23,8034.441977-03-24,8035.561977-03-25,8035.281977-03-26,8034.831977-03-27,8034.91977-03-28,8034.971977-03-29,8035.141977-03-30,8034.661977-03-31,8035.521977-04-01,8035.221977-04-02,8035.361977-04-03,8038.841977-04-04,8037.081977-04-05,8029.281977-04-06,8030.381977-04-07,8033.261977-04-08,8033.751977-04-09,8033.491977-04-10,8034.721977-04-11,8034.651977-04-12,8035.251977-04-13,8034.681977-04-14,8035.71977-04-15,8035.911977-04-16,8035.971977-04-17,8036.791977-04-18,8035.311977-04-19,8034.011977-04-20,8034.061977-04-21,8034.361977-04-22,8034.391977-04-23,8034.811977-04-24,8034.511977-04-25,8034.921977-04-26,8035.311977-04-27,8036.791977-04-28,8037.681977-04-29,8037.511977-04-30,8038.471977-05-01,8037.211977-05-02,8037.21977-05-03,8037.671977-05-04,8037.921977-05-05,8038.321977-05-06,8038.321977-05-07,8038.751977-05-08,8038.521977-05-09,8037.941977-05-10,8037.341977-05-11,8036.711977-05-12,8031.561977-05-13,8038.311977-05-14,8036.471977-05-15,8032.121977-05-16,8037.221977-05-17,8037.561977-05-18,8034.781977-05-19,8032.971977-05-20,8038.441977-05-21,8033.961977-05-22,8036.261977-05-23,8038.241977-05-24,8038.871977-05-25,8038.791977-05-26,8037.741977-05-27,8031.221977-05-28,8034.51977-05-29,8035.791977-05-30,8037.141977-05-31,8034.81977-06-01,8036.641977-06-02,8038.51977-06-03,8037.451977-06-04,8039.191977-06-05,8038.01977-06-06,8032.351977-06-07,8036.241977-06-08,8029.421977-06-09,8037.81977-06-10,8038.081977-06-11,8037.251977-06-12,8036.121977-06-13,8035.31977-06-14,8035.871977-06-15,8035.451977-06-16,8033.581977-06-17,8031.971977-06-18,8035.661977-06-19,8034.11977-06-20,8034.71977-06-21,8035.781977-06-22,8035.821977-06-23,8034.211977-06-24,8032.941977-06-25,8030.691977-06-26,8029.471977-06-27,8029.841977-06-28,8029.281977-06-29,8032.461977-06-30,8031.141977-07-01,8031.61977-07-02,8030.71977-07-03,8031.721977-07-04,8030.391977-07-05,8030.261977-07-06,8028.221977-07-07,8027.991977-07-08,8027.411977-07-09,8032.251977-07-10,8031.191977-07-11,8031.161977-07-12,8030.551977-07-13,8030.781977-07-14,8029.481977-07-15,8031.541977-07-16,8034.761977-07-17,8034.981977-07-18,8035.261977-07-19,8035.651977-07-20,8038.151977-07-21,8036.681977-07-22,8036.031977-07-23,8035.791977-07-24,8038.961977-07-25,8035.981977-07-26,8036.161977-07-27,8036.01977-07-28,8036.411977-07-29,8036.631977-07-30,8036.321977-07-31,8033.961977-08-01,8032.891977-08-02,8034.871977-08-03,8031.981977-08-04,8036.611977-08-05,8038.881977-08-06,8036.741977-08-07,8038.141977-08-08,8038.31977-08-09,8036.751977-08-10,8037.621977-08-11,8037.751977-08-12,8036.731977-08-13,8037.181977-08-14,8035.891977-08-15,8037.761977-08-16,8036.061977-08-17,8036.291977-08-18,8038.441977-08-19,8037.421977-08-20,8038.011977-08-21,8035.91977-08-22,8035.961977-08-23,8035.731977-08-24,8035.751977-08-25,8035.461977-08-26,8035.881977-08-27,8036.61977-08-28,8036.171977-08-29,8036.951977-08-30,8036.021977-08-31,8036.91977-09-01,8036.351977-09-02,8034.991977-09-03,8033.81977-09-04,8034.881977-09-05,8035.981977-09-06,8035.571977-09-07,8036.021977-09-08,8035.981977-09-09,8036.061977-09-10,8035.791977-09-11,8036.341977-09-12,8035.81977-09-13,8035.331977-09-14,8033.971977-09-15,8035.091977-09-16,8034.321977-09-17,8033.51977-09-18,8032.781977-09-19,8033.021977-09-20,8032.421977-09-21,8031.751977-09-22,8029.761977-09-23,8030.61977-09-24,8030.731977-09-25,8030.091977-09-26,8028.811977-09-27,8028.851977-09-28,8028.951977-09-29,8031.051977-09-30,8029.921977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,8037.711978-01-02,8038.731978-01-03,8038.881978-01-04,8037.341978-01-05,8038.171978-01-06,8038.841978-01-07,8039.411978-01-08,8039.641978-01-09,8038.161978-01-10,8034.311978-01-11,8035.591978-01-12,8035.771978-01-13,8035.131978-01-14,8035.211978-01-15,8035.671978-01-16,8036.851978-01-17,8035.461978-01-18,8031.581978-01-19,8028.851978-01-20,8031.251978-01-21,8031.941978-01-22,8032.161978-01-23,8034.271978-01-24,8034.061978-01-25,8034.751978-01-26,8036.151978-01-27,8035.551978-01-28,8035.861978-01-29,8035.671978-01-30,8036.041978-01-31,8034.621978-02-01,8035.121978-02-02,8035.931978-02-03,8035.331978-02-04,8036.891978-02-05,8037.271978-02-06,8034.551978-02-07,8035.351978-02-08,8035.91978-02-09,8035.151978-02-10,8035.351978-02-11,8035.661978-02-12,8035.451978-02-13,8034.991978-02-14,8034.591978-02-15,8035.631978-02-16,8033.631978-02-17,8033.191978-02-18,8034.551978-02-19,8035.11978-02-20,8034.081978-02-21,8033.031978-02-22,8033.61978-02-23,8033.211978-02-24,8033.381978-02-25,8033.41978-02-26,8033.431978-02-27,8033.231978-02-28,8034.21978-03-01,8035.111978-03-02,8034.871978-03-03,8036.581978-03-04,8036.731978-03-05,8037.021978-03-06,8038.951978-03-07,8036.551978-03-08,8036.721978-03-09,8035.981978-03-10,8035.191978-03-11,8036.511978-03-12,8036.871978-03-13,8036.211978-03-14,8037.011978-03-15,8036.371978-03-16,8037.921978-03-17,8038.651978-03-18,8039.091978-03-19,8037.751978-03-20,8036.841978-03-21,8036.261978-03-22,8034.721978-03-23,8035.351978-03-24,8035.411978-03-25,8031.461978-03-26,8032.71978-03-27,8032.831978-03-28,8032.741978-03-29,8033.081978-03-30,8032.261978-03-31,8032.671978-04-01,8035.011978-04-02,8035.781978-04-03,8037.471978-04-04,8038.351978-04-05,8036.221978-04-06,8035.761978-04-07,8036.051978-04-08,8036.041978-04-09,8036.651978-04-10,8034.721978-04-11,8033.371978-04-12,8032.941978-04-13,8032.291978-04-14,8032.191978-04-15,8032.921978-04-16,8031.941978-04-17,8030.791978-04-18,8031.151978-04-19,8030.231978-04-20,8030.291978-04-21,8030.571978-04-22,8032.971978-04-23,8035.221978-04-24,8037.291978-04-25,8039.231978-04-26,8038.751978-04-27,8038.11978-04-28,8036.721978-04-29,8033.961978-04-30,8033.881978-05-01,8034.761978-05-02,8034.911978-05-03,8035.641978-05-04,8037.011978-05-05,8037.841978-05-06,8033.141978-05-07,8032.81978-05-08,8032.141978-05-09,8027.851978-05-10,8032.571978-05-11,8033.621978-05-12,8037.231978-05-13,8035.941978-05-14,8034.721978-05-15,8038.391978-05-16,8039.671978-05-17,8039.171978-05-18,8035.361978-05-19,8036.491978-05-20,8037.211978-05-21,8037.451978-05-22,8038.961978-05-23,8037.411978-05-24,8038.931978-05-25,8039.311978-05-26,8031.81978-05-27,8034.011978-05-28,8034.141978-05-29,8037.391978-05-30,8037.771978-05-31,8035.91978-06-01,8030.351978-06-02,8033.121978-06-03,8037.31978-06-04,8030.181978-06-05,8035.861978-06-06,8027.951978-06-07,8035.721978-06-08,8031.161978-06-09,8038.171978-06-10,8038.041978-06-11,8037.921978-06-12,8037.981978-06-13,8037.911978-06-14,8037.871978-06-15,8037.841978-06-16,8037.891978-06-17,8037.881978-06-18,8032.61978-06-19,8033.631978-06-20,8038.421978-06-21,8038.021978-06-22,8037.81978-06-23,8037.211978-06-24,8037.131978-06-25,8037.061978-06-26,8036.291978-06-27,8033.31978-06-28,8036.231978-06-29,8036.151978-06-30,8037.851978-07-01,8038.01978-07-02,8037.521978-07-03,8035.631978-07-04,8036.451978-07-05,8040.061978-07-06,8038.01978-07-07,8036.311978-07-08,8038.21978-07-09,8036.621978-07-10,8039.271978-07-11,8035.621978-07-12,8035.111978-07-13,8034.161978-07-14,8037.541978-07-15,8038.351978-07-16,8037.411978-07-17,8035.661978-07-18,8039.541978-07-19,8038.671978-07-20,8037.791978-07-21,8037.581978-07-22,8034.951978-07-23,8034.41978-07-24,8033.51978-07-25,8037.381978-07-26,8038.131978-07-27,8037.221978-07-28,8035.91978-07-29,8035.461978-07-30,8035.411978-07-31,8037.441978-08-01,8035.51978-08-02,8036.661978-08-03,8037.391978-08-04,8037.321978-08-05,8037.421978-08-06,8037.61978-08-07,8036.181978-08-08,8034.831978-08-09,8034.451978-08-10,8033.371978-08-11,8032.411978-08-12,8030.951978-08-13,8034.41978-08-14,8033.391978-08-15,8035.161978-08-16,8034.91978-08-17,8034.291978-08-18,8032.41978-08-19,8029.851978-08-20,8029.071978-08-21,8028.731978-08-22,8029.661978-08-23,8028.911978-08-24,8035.141978-08-25,8037.751978-08-26,8037.221978-08-27,8034.851978-08-28,8034.451978-08-29,8033.761978-08-30,8034.991978-08-31,8035.311978-09-01,8034.241978-09-02,8035.011978-09-03,8034.761978-09-04,8035.771978-09-05,8032.991978-09-06,8031.141978-09-07,8033.941978-09-08,8033.741978-09-09,8035.171978-09-10,8036.661978-09-11,8036.271978-09-12,8037.291978-09-13,8037.591978-09-14,8036.811978-09-15,8033.21978-09-16,8032.551978-09-17,8032.311978-09-18,8035.511978-09-19,8035.461978-09-20,8035.911978-09-21,8037.491978-09-22,8037.01978-09-23,8036.491978-09-24,8036.421978-09-25,8037.091978-09-26,8035.671978-09-27,8035.491978-09-28,8036.721978-09-29,8036.891978-09-30,8036.81978-10-01,8036.741978-10-02,8034.681978-10-03,8036.981978-10-04,8034.831978-10-05,8034.731978-10-06,8034.361978-10-07,8033.681978-10-08,8034.741978-10-09,8036.181978-10-10,8036.091978-10-11,8035.81978-10-12,8034.161978-10-13,8034.561978-10-14,8033.791978-10-15,8032.281978-10-16,8031.161978-10-17,8032.81978-10-18,8032.061978-10-19,8030.781978-10-20,8032.771978-10-21,8031.131978-10-22,8030.981978-10-23,8029.691978-10-24,8030.621978-10-25,8032.941978-10-26,8037.751978-10-27,8038.471978-10-28,8034.471978-10-29,8032.641978-10-30,8033.391978-10-31,8033.581978-11-01,8034.941978-11-02,8034.831978-11-03,8032.531978-11-04,8028.831978-11-05,8033.221978-11-06,8033.541978-11-07,8032.921978-11-08,8032.711978-11-09,8032.251978-11-10,8033.581978-11-11,8031.891978-11-12,8033.121978-11-13,8034.711978-11-14,8036.181978-11-15,8036.371978-11-16,8036.241978-11-17,8035.671978-11-18,8035.981978-11-19,8035.91978-11-20,8036.11978-11-21,8033.321978-11-22,8031.261978-11-23,8032.061978-11-24,8032.041978-11-25,8034.781978-11-26,8034.811978-11-27,8035.581978-11-28,8036.21978-11-29,8035.361978-11-30,8035.531978-12-01,8034.511978-12-02,8034.491978-12-03,8034.271978-12-04,8035.741978-12-05,8034.531978-12-06,8030.161978-12-07,8030.181978-12-08,8030.91978-12-09,8035.151978-12-10,8034.621978-12-11,8034.761978-12-12,8035.31978-12-13,8036.391978-12-14,8036.631978-12-15,8036.131978-12-16,8036.161978-12-17,8036.571978-12-18,8035.661978-12-19,8035.081978-12-20,8032.451978-12-21,8033.111978-12-22,8035.961978-12-23,8037.041978-12-24,8036.611978-12-25,8036.861978-12-26,8037.751978-12-27,8035.81978-12-28,8034.461978-12-29,8033.241978-12-30,8032.621978-12-31,8032.351979-01-01,8033.521979-01-02,8032.871979-01-03,8032.941979-01-04,8032.391979-01-05,8034.631979-01-06,8034.01979-01-07,8034.681979-01-08,8034.151979-01-09,8032.951979-01-10,8035.571979-01-11,8038.551979-01-12,8036.411979-01-13,8036.781979-01-14,8036.831979-01-15,8037.471979-01-16,8036.521979-01-17,8035.831979-01-18,8037.861979-01-19,8039.171979-01-20,8038.971979-01-21,8038.51979-01-22,8039.31979-01-23,8038.681979-01-24,8038.581979-01-25,8037.021979-01-26,8034.241979-01-27,8032.031979-01-28,8035.491979-01-29,8036.041979-01-30,8033.991979-01-31,8032.111979-02-01,8034.551979-02-02,8035.221979-02-03,8036.151979-02-04,8036.171979-02-05,8034.611979-02-06,8035.691979-02-07,8036.821979-02-08,8035.01979-02-09,8036.021979-02-10,8036.251979-02-11,8037.071979-02-12,8034.871979-02-13,8035.161979-02-14,8035.871979-02-15,8035.481979-02-16,8033.581979-02-17,8037.11979-02-18,8037.381979-02-19,8035.491979-02-20,8034.671979-02-21,8034.31979-02-22,8033.041979-02-23,8038.01979-02-24,8037.881979-02-25,8037.481979-02-26,8035.571979-02-27,8032.221979-02-28,8036.951979-03-01,8038.111979-03-02,8038.371979-03-03,8037.441979-03-04,8036.161979-03-05,8035.931979-03-06,8035.291979-03-07,8035.621979-03-08,8036.711979-03-09,8037.881979-03-10,8036.531979-03-11,8037.111979-03-12,8037.921979-03-13,8037.641979-03-14,8036.751979-03-15,8036.421979-03-16,8035.891979-03-17,8034.31979-03-18,8034.391979-03-19,8033.781979-03-20,8033.341979-03-21,8035.981979-03-22,8034.991979-03-23,8032.471979-03-24,8034.741979-03-25,8034.61979-03-26,8034.841979-03-27,8034.861979-03-28,8033.971979-03-29,8033.551979-03-30,8036.061979-03-31,8034.031979-04-01,8031.981979-04-02,8031.371979-04-03,8030.421979-04-04,8032.431979-04-05,8034.391979-04-06,8038.631979-04-07,8038.091979-04-08,8037.241979-04-09,8036.371979-04-10,8035.491979-04-11,8034.61979-04-12,8033.681979-04-13,8033.881979-04-14,8034.341979-04-15,8036.571979-04-16,8034.981979-04-17,8035.951979-04-18,8035.31979-04-19,8034.491979-04-20,8033.481979-04-21,8034.341979-04-22,8034.031979-04-23,8033.241979-04-24,8033.081979-04-25,8032.471979-04-26,8030.01979-04-27,8029.911979-04-28,8034.741979-04-29,8036.271979-04-30,8035.421979-05-01,8035.241979-05-02,8035.21979-05-03,8034.871979-05-04,8039.341979-05-05,8036.671979-05-06,8036.571979-05-07,8038.081979-05-08,8037.31979-05-09,8038.351979-05-10,8037.261979-05-11,8033.871979-05-12,8033.641979-05-13,8035.571979-05-14,8037.891979-05-15,8037.071979-05-16,8035.731979-05-17,8036.251979-05-18,8035.881979-05-19,8035.551979-05-20,8035.231979-05-21,8034.861979-05-22,8034.421979-05-23,8034.11979-05-24,8033.71979-05-25,8033.391979-05-26,8033.091979-05-27,8032.81979-05-28,8032.551979-05-29,8032.361979-05-30,8032.291979-05-31,8039.631979-06-01,8039.571979-06-02,8039.41979-06-03,8039.191979-06-04,8038.981979-06-05,8038.721979-06-06,8038.561979-06-07,8038.241979-06-08,8037.631979-06-09,8036.821979-06-10,8035.981979-06-11,8035.611979-06-12,8034.41979-06-13,8034.111979-06-14,8034.291979-06-15,8034.481979-06-16,8034.641979-06-17,8034.781979-06-18,8034.911979-06-19,8035.051979-06-20,8035.141979-06-21,8035.181979-06-22,8035.081979-06-23,8035.021979-06-24,8034.961979-06-25,8034.841979-06-26,8034.481979-06-27,8034.191979-06-28,8033.91979-06-29,8033.641979-06-30,8033.341979-07-01,8033.021979-07-02,8032.621979-07-03,8038.961979-07-04,8038.651979-07-05,8038.281979-07-06,8037.941979-07-07,8037.531979-07-08,8037.071979-07-09,8036.771979-07-10,8036.271979-07-11,8035.511979-07-12,8030.11979-07-13,8035.191979-07-14,8036.441979-07-15,8038.011979-07-16,8038.141979-07-17,8037.651979-07-18,8037.121979-07-19,8036.781979-07-20,8036.21979-07-21,8035.61979-07-22,8034.971979-07-23,8037.81979-07-24,8037.541979-07-25,8038.471979-07-26,8036.821979-07-27,8037.141979-07-28,8037.641979-07-29,8037.491979-07-30,8038.071979-07-31,8038.571979-08-01,8038.841979-08-02,8038.281979-08-03,8038.141979-08-04,8035.661979-08-05,8037.171979-08-06,8035.831979-08-07,8035.381979-08-08,8039.281979-08-09,8038.711979-08-10,8032.831979-08-11,8035.211979-08-12,8033.81979-08-13,8033.91979-08-14,8037.681979-08-15,8037.431979-08-16,8037.181979-08-17,8038.061979-08-18,8037.731979-08-19,8037.481979-08-20,8036.711979-08-21,8036.01979-08-22,8031.91979-08-23,8038.231979-08-24,8037.71979-08-25,8036.981979-08-26,8035.761979-08-27,8035.461979-08-28,8034.821979-08-29,8032.41979-08-30,8034.351979-08-31,8038.491979-09-01,8037.821979-09-02,8037.521979-09-03,8036.71979-09-04,8037.591979-09-05,8035.651979-09-06,8036.311979-09-07,8035.571979-09-08,8034.741979-09-09,8033.971979-09-10,8038.081979-09-11,8038.01979-09-12,8039.081979-09-13,8038.151979-09-14,8038.31979-09-15,8039.211979-09-16,8037.861979-09-17,8037.981979-09-18,8037.291979-09-19,8038.071979-09-20,8037.921979-09-21,8037.491979-09-22,8038.091979-09-23,8036.71979-09-24,8034.451979-09-25,8036.01979-09-26,8037.181979-09-27,8037.621979-09-28,8037.051979-09-29,8037.121979-09-30,8038.461979-10-01,8038.321979-10-02,8037.111979-10-03,8036.781979-10-04,8036.061979-10-05,8034.271979-10-06,8034.141979-10-07,8034.021979-10-08,8032.591979-10-09,8033.621979-10-10,8036.381979-10-11,8037.961979-10-12,8037.391979-10-13,8036.541979-10-14,8035.71979-10-15,8037.261979-10-16,8035.761979-10-17,8035.311979-10-18,8036.731979-10-19,8036.061979-10-20,8035.271979-10-21,8034.541979-10-22,8038.471979-10-23,8037.891979-10-24,8034.451979-10-25,8032.811979-10-26,8037.851979-10-27,8038.41979-10-28,8036.731979-10-29,8035.881979-10-30,8032.581979-10-31,8034.891979-11-01,8033.781979-11-02,8037.191979-11-03,8036.111979-11-04,8034.981979-11-05,8035.21979-11-06,8034.291979-11-07,8037.551979-11-08,8033.01979-11-09,8033.331979-11-10,8034.841979-11-11,8037.731979-11-12,8037.761979-11-13,8036.151979-11-14,8035.861979-11-15,8034.851979-11-16,8033.641979-11-17,8033.951979-11-18,8033.111979-11-19,8032.261979-11-20,8037.641979-11-21,8038.291979-11-22,8038.541979-11-23,8037.651979-11-24,8034.451979-11-25,8030.321979-11-26,8030.111979-11-27,8031.021979-11-28,8032.641979-11-29,8027.451979-11-30,8032.191979-12-01,8034.941979-12-02,8038.71979-12-03,8035.771979-12-04,8034.881979-12-05,8036.971979-12-06,8036.971979-12-07,8035.171979-12-08,8034.071979-12-09,8035.141979-12-10,8032.051979-12-11,8033.681979-12-12,8035.261979-12-13,8034.381979-12-14,8036.461979-12-15,8035.541979-12-16,8035.171979-12-17,8035.261979-12-18,8035.71979-12-19,8035.381979-12-20,8035.671979-12-21,8035.571979-12-22,8038.431979-12-23,8037.431979-12-24,8037.731979-12-25,8037.31979-12-26,8037.961979-12-27,8035.791979-12-28,8037.681979-12-29,8036.561979-12-30,8036.931979-12-31,8035.451980-01-01,8034.271980-01-02,8035.981980-01-03,8035.881980-01-04,8036.221980-01-05,8035.81980-01-06,8034.091980-01-07,8036.211980-01-08,8036.831980-01-09,8033.671980-01-10,8033.991980-01-11,8034.781980-01-12,8033.261980-01-13,8035.671980-01-14,8038.121980-01-15,8037.661980-01-16,8033.591980-01-17,8030.361980-01-18,8032.061980-01-19,8034.811980-01-20,8034.131980-01-21,8033.831980-01-22,8034.661980-01-23,8034.161980-01-24,8033.971980-01-25,8036.841980-01-26,8034.01980-01-27,8032.261980-01-28,8031.931980-01-29,8033.211980-01-30,8033.941980-01-31,8034.271980-02-01,8036.891980-02-02,8037.821980-02-03,8035.661980-02-04,8037.161980-02-05,8036.541980-02-06,8037.381980-02-07,8038.191980-02-08,8039.081980-02-09,8037.661980-02-10,8036.361980-02-11,8036.371980-02-12,8034.91980-02-13,8034.341980-02-14,8033.411980-02-15,8035.051980-02-16,8037.41980-02-17,8037.661980-02-18,8037.011980-02-19,8037.391980-02-20,8035.971980-02-21,8031.161980-02-22,8029.321980-02-23,8035.671980-02-24,8035.781980-02-25,8036.711980-02-26,8035.431980-02-27,8035.511980-02-28,8038.51980-02-29,8037.151980-03-01,8036.51980-03-02,8034.11980-03-03,8037.321980-03-04,8033.451980-03-05,8036.251980-03-06,8037.61980-03-07,8036.421980-03-08,8036.71980-03-09,8035.81980-03-10,8034.81980-03-11,8038.31980-03-12,8038.151980-03-13,8037.321980-03-14,8037.541980-03-15,8038.251980-03-16,8038.251980-03-17,8038.071980-03-18,8037.531980-03-19,8037.371980-03-20,8036.01980-03-21,8037.051980-03-22,8035.881980-03-23,8034.71980-03-24,8033.61980-03-25,8030.31980-03-26,8035.991980-03-27,8036.51980-03-28,8032.81980-03-29,8033.481980-03-30,8032.141980-03-31,8036.91980-04-01,8038.341980-04-02,8038.281980-04-03,8038.91980-04-04,8037.851980-04-05,8037.031980-04-06,8036.691980-04-07,8037.171980-04-08,8037.231980-04-09,8037.141980-04-10,8037.871980-04-11,8038.971980-04-12,8038.561980-04-13,8037.051980-04-14,8037.771980-04-15,8038.711980-04-16,8037.431980-04-17,8037.271980-04-18,8034.651980-04-19,8038.231980-04-20,8035.451980-04-21,8031.41980-04-22,8035.41980-04-23,8034.061980-04-24,8038.061980-04-25,8037.441980-04-26,8036.981980-04-27,8035.31980-04-28,8036.871980-04-29,8037.381980-04-30,8037.071980-05-01,8036.081980-05-02,8035.291980-05-03,8034.711980-05-04,8034.151980-05-05,8033.631980-05-06,8033.141980-05-07,8032.371980-05-08,8037.851980-05-09,8038.451980-05-10,8037.931980-05-11,8036.671980-05-12,8036.981980-05-13,8037.851980-05-14,8036.831980-05-15,8037.281980-05-16,8037.631980-05-17,8037.241980-05-18,8036.771980-05-19,8036.291980-05-20,8035.831980-05-21,8035.481980-05-22,8035.361980-05-23,8035.361980-05-24,8035.451980-05-25,8035.481980-05-26,8035.471980-05-27,8038.411980-05-28,8038.331980-05-29,8038.261980-05-30,8038.211980-05-31,8038.111980-06-01,8038.071980-06-02,8037.981980-06-03,8038.051980-06-04,8037.961980-06-05,8037.891980-06-06,8037.871980-06-07,8037.851980-06-08,8037.851980-06-09,8029.971980-06-10,8024.441980-06-11,8024.521980-06-12,8024.481980-06-13,8024.241980-06-14,8024.451980-06-15,8024.681980-06-16,8024.851980-06-17,8024.831980-06-18,8030.51980-06-19,8034.751980-06-20,8035.241980-06-21,8038.221980-06-22,8038.221980-06-23,8038.111980-06-24,8038.851980-06-25,8033.021980-06-26,8033.111980-06-27,8037.111980-06-28,8037.031980-06-29,8036.811980-06-30,8035.351980-07-01,8036.271980-07-02,8036.061980-07-03,8033.081980-07-04,8032.421980-07-05,8037.631980-07-06,8034.651980-07-07,8030.51980-07-08,8035.761980-07-09,8034.871980-07-10,8037.21980-07-11,8036.881980-07-12,8036.341980-07-13,8035.71980-07-14,8035.021980-07-15,8032.271980-07-16,8034.881980-07-17,8031.891980-07-18,8035.321980-07-19,8035.271980-07-20,8035.341980-07-21,8033.681980-07-22,8031.381980-07-23,8028.281980-07-24,8034.911980-07-25,8035.611980-07-26,8037.581980-07-27,8036.921980-07-28,8036.931980-07-29,8029.111980-07-30,8034.181980-07-31,8035.031980-08-01,8036.321980-08-02,8037.881980-08-03,8036.551980-08-04,8035.41980-08-05,8036.321980-08-06,8032.581980-08-07,8033.41980-08-08,8034.31980-08-09,8034.371980-08-10,8036.351980-08-11,8034.311980-08-12,8033.91980-08-13,8034.31980-08-14,8034.851980-08-15,8037.821980-08-16,8036.741980-08-17,8036.311980-08-18,8033.751980-08-19,8036.241980-08-20,8036.721980-08-21,8036.581980-08-22,8038.441980-08-23,8034.111980-08-24,8034.051980-08-25,8035.481980-08-26,8035.871980-08-27,8036.331980-08-28,8034.781980-08-29,8032.921980-08-30,8030.341980-08-31,8029.71980-09-01,8030.781980-09-02,8030.81980-09-03,8036.581980-09-04,8035.151980-09-05,8033.91980-09-06,8033.341980-09-07,8035.131980-09-08,8034.481980-09-09,8036.491980-09-10,8037.041980-09-11,8037.531980-09-12,8037.381980-09-13,8035.941980-09-14,8037.131980-09-15,8038.651980-09-16,8037.051980-09-17,8038.31980-09-18,8039.41980-09-19,8039.871980-09-20,8034.91980-09-21,8037.151980-09-22,8037.681980-09-23,8035.771980-09-24,8033.851980-09-25,8032.681980-09-26,8036.01980-09-27,8038.11980-09-28,8037.281980-09-29,8036.331980-09-30,8034.061980-10-01,8038.891980-10-02,8036.121980-10-03,8035.251980-10-04,8035.01980-10-05,8035.21980-10-06,8036.671980-10-07,8037.71980-10-08,8036.51980-10-09,8036.881980-10-10,8034.81980-10-11,8034.51980-10-12,8033.21980-10-13,8036.551980-10-14,8035.51980-10-15,8035.281980-10-16,8035.051980-10-17,8035.171980-10-18,8035.731980-10-19,8034.841980-10-20,8034.781980-10-21,8034.451980-10-22,8035.731980-10-23,8036.31980-10-24,8036.71980-10-25,8035.251980-10-26,8035.581980-10-27,8036.061980-10-28,8036.71980-10-29,8035.01980-10-30,8032.271980-10-31,8033.41980-11-01,8036.571980-11-02,8036.121980-11-03,8035.431980-11-04,8036.831980-11-05,8037.41980-11-06,8038.911980-11-07,8037.751980-11-08,8037.321980-11-09,8037.11980-11-10,8039.71980-11-11,8037.351980-11-12,8036.721980-11-13,8037.01980-11-14,8037.521980-11-15,8035.01980-11-16,8032.681980-11-17,8033.91980-11-18,8037.481980-11-19,8037.71980-11-20,8038.91980-11-21,8035.581980-11-22,8036.261980-11-23,8038.651980-11-24,8038.631980-11-25,8038.291980-11-26,8039.571980-11-27,8037.451980-11-28,8036.451980-11-29,8037.01980-11-30,8037.081980-12-01,8034.51980-12-02,8036.831980-12-03,8038.01980-12-04,8038.011980-12-05,8038.921980-12-06,8037.71980-12-07,8037.581980-12-08,8037.651980-12-09,8036.821980-12-10,8037.051980-12-11,8038.11980-12-12,8037.61980-12-13,8035.91980-12-14,8035.071980-12-15,8036.331980-12-16,8036.241980-12-17,8036.531980-12-18,8034.21980-12-19,8036.01980-12-20,8038.81980-12-21,8038.351980-12-22,8038.071980-12-23,8037.851980-12-24,8038.31980-12-25,8035.551980-12-26,8036.851980-12-27,8037.451980-12-28,8037.391980-12-29,8037.181980-12-30,8036.01980-12-31,8033.81981-01-01,8037.121981-01-02,8034.361981-01-03,8036.271981-01-04,8035.651981-01-05,8036.321981-01-06,8037.371981-01-07,8038.01981-01-08,8034.951981-01-09,8036.881981-01-10,8038.851981-01-11,8038.081981-01-12,8034.551981-01-13,8034.721981-01-14,8036.531981-01-15,8035.01981-01-16,8034.491981-01-17,8037.21981-01-18,8033.71981-01-19,8033.721981-01-20,8032.711981-01-21,8032.41981-01-22,8033.141981-01-23,8035.751981-01-24,8037.671981-01-25,8038.181981-01-26,8038.451981-01-27,8037.931981-01-28,8038.81981-01-29,8038.591981-01-30,8036.571981-01-31,8035.051981-02-01,8036.561981-02-02,8035.531981-02-03,8034.771981-02-04,8032.01981-02-05,8033.051981-02-06,8035.131981-02-07,8036.561981-02-08,8035.981981-02-09,8035.741981-02-10,8036.91981-02-11,8035.251981-02-12,8034.791981-02-13,8035.151981-02-14,8035.151981-02-15,8035.361981-02-16,8036.81981-02-17,8036.141981-02-18,8035.41981-02-19,8037.171981-02-20,8038.751981-02-21,8038.131981-02-22,8035.921981-02-23,8034.951981-02-24,8036.431981-02-25,8035.581981-02-26,8034.01981-02-27,8034.21981-02-28,8035.251981-03-01,8034.881981-03-02,8035.91981-03-03,8035.441981-03-04,8034.711981-03-05,8037.381981-03-06,8037.051981-03-07,8038.371981-03-08,8035.391981-03-09,8035.921981-03-10,8038.561981-03-11,8038.251981-03-12,8038.151981-03-13,8038.551981-03-14,8038.021981-03-15,8039.021981-03-16,8038.031981-03-17,8036.61981-03-18,8035.851981-03-19,8036.431981-03-20,8035.861981-03-21,8036.471981-03-22,8036.671981-03-23,8035.01981-03-24,8038.841981-03-25,8037.81981-03-26,8037.711981-03-27,8037.951981-03-28,8036.981981-03-29,8037.581981-03-30,8038.511981-03-31,8036.321981-04-01,8036.251981-04-02,8037.711981-04-03,8037.911981-04-04,8038.011981-04-05,8037.571981-04-06,8038.241981-04-07,8035.521981-04-08,8035.091981-04-09,8036.681981-04-10,8037.261981-04-11,8040.021981-04-12,8039.731981-04-13,8039.291981-04-14,8038.861981-04-15,8038.521981-04-16,8037.961981-04-17,8037.491981-04-18,8037.041981-04-19,8036.611981-04-20,8036.151981-04-21,8035.691981-04-22,8035.261981-04-23,8034.831981-04-24,8035.571981-04-25,8033.451981-04-26,8037.551981-04-27,8036.941981-04-28,8036.471981-04-29,8036.011981-04-30,8035.91981-05-01,8036.371981-05-02,8035.981981-05-03,8037.941981-05-04,8038.021981-05-05,8036.341981-05-06,8036.521981-05-07,8036.891981-05-08,8036.221981-05-09,8035.031981-05-10,8034.761981-05-11,8034.331981-05-12,8038.751981-05-13,8037.381981-05-14,8037.421981-05-15,8036.791981-05-16,8036.951981-05-17,8036.641981-05-18,8034.041981-05-19,8035.661981-05-20,8035.541981-05-21,8036.81981-05-22,8035.921981-05-23,8036.421981-05-24,8035.971981-05-25,8033.561981-05-26,8033.41981-05-27,8035.771981-05-28,8039.021981-05-29,8038.341981-05-30,8036.231981-05-31,8035.831981-06-01,8035.881981-06-02,8034.721981-06-03,8036.291981-06-04,8036.091981-06-05,8035.181981-06-06,8034.661981-06-07,8038.391981-06-08,8038.121981-06-09,8037.621981-06-10,8035.261981-06-11,8033.911981-06-12,8030.991981-06-13,8038.01981-06-14,8038.331981-06-15,8038.971981-06-16,8036.211981-06-17,8036.341981-06-18,8039.071981-06-19,8038.151981-06-20,8037.091981-06-21,8037.371981-06-22,8037.891981-06-23,8038.451981-06-24,8037.91981-06-25,8035.731981-06-26,8038.151981-06-27,8038.171981-06-28,8037.51981-06-29,8034.281981-06-30,8036.131981-07-01,8034.241981-07-02,8033.851981-07-03,8037.171981-07-04,8034.561981-07-05,8035.191981-07-06,8034.881981-07-07,8037.341981-07-08,8037.961981-07-09,8038.241981-07-10,8036.681981-07-11,8034.991981-07-12,8034.881981-07-13,8037.01981-07-14,8036.741981-07-15,8034.71981-07-16,8037.061981-07-17,8035.791981-07-18,8032.951981-07-19,8029.921981-07-20,8030.791981-07-21,8031.81981-07-22,8029.41981-07-23,8029.521981-07-24,8030.341981-07-25,8033.121981-07-26,8032.791981-07-27,8032.781981-07-28,8032.271981-07-29,8027.421981-07-30,8026.621981-07-31,8032.941981-08-01,8034.851981-08-02,8034.211981-08-03,8029.281981-08-04,8027.681981-08-05,8027.881981-08-06,8034.961981-08-07,8036.031981-08-08,8035.861981-08-09,8034.141981-08-10,8035.251981-08-11,8034.81981-08-12,8033.871981-08-13,8034.171981-08-14,8035.411981-08-15,8036.191981-08-16,8036.661981-08-17,8034.821981-08-18,8037.741981-08-19,8036.461981-08-20,8032.11981-08-21,8031.251981-08-22,8033.771981-08-23,8030.611981-08-24,8036.761981-08-25,8037.251981-08-26,8035.791981-08-27,8036.141981-08-28,8035.291981-08-29,8032.121981-08-30,8029.791981-08-31,8032.131981-09-01,8033.331981-09-02,8034.971981-09-03,8037.131981-09-04,8037.361981-09-05,8037.711981-09-06,8036.551981-09-07,8037.621981-09-08,8036.781981-09-09,8037.681981-09-10,8038.931981-09-11,8038.071981-09-12,8036.251981-09-13,8034.921981-09-14,8036.321981-09-15,8034.321981-09-16,8032.51981-09-17,8031.381981-09-18,8035.051981-09-19,8036.351981-09-20,8035.371981-09-21,8034.691981-09-22,8035.121981-09-23,8034.761981-09-24,8035.051981-09-25,8036.671981-09-26,8036.361981-09-27,8034.471981-09-28,8034.61981-09-29,8031.751981-09-30,8030.911981-10-01,8031.891981-10-02,8035.261981-10-03,8037.61981-10-04,8034.611981-10-05,8032.151981-10-06,8035.01981-10-07,8035.951981-10-08,8036.031981-10-09,8037.921981-10-10,8035.831981-10-11,8034.241981-10-12,8034.71981-10-13,8034.111981-10-14,8032.991981-10-15,8036.01981-10-16,8035.031981-10-17,8036.081981-10-18,8037.671981-10-19,8036.291981-10-20,8035.581981-10-21,8031.61981-10-22,8028.011981-10-23,8035.921981-10-24,8037.121981-10-25,8035.841981-10-26,8034.891981-10-27,8033.221981-10-28,8034.291981-10-29,8036.621981-10-30,8034.871981-10-31,8038.821981-11-01,8035.291981-11-02,8036.281981-11-03,8036.841981-11-04,8038.331981-11-05,8037.861981-11-06,8039.111981-11-07,8037.111981-11-08,8035.721981-11-09,8033.351981-11-10,8037.561981-11-11,8036.581981-11-12,8035.191981-11-13,8034.211981-11-14,8037.651981-11-15,8030.381981-11-16,8036.551981-11-17,8037.71981-11-18,8032.71981-11-19,8034.351981-11-20,8037.511981-11-21,8036.951981-11-22,8035.221981-11-23,8035.931981-11-24,8034.241981-11-25,8035.061981-11-26,8036.871981-11-27,8036.171981-11-28,8036.491981-11-29,8036.591981-11-30,8035.861981-12-01,8038.271981-12-02,8035.921981-12-03,8037.221981-12-04,8036.11981-12-05,8036.291981-12-06,8035.921981-12-07,8035.771981-12-08,8035.031981-12-09,8034.91981-12-10,8035.561981-12-11,8032.51981-12-12,8034.351981-12-13,8030.061981-12-14,8034.321981-12-15,8035.141981-12-16,8035.851981-12-17,8034.531981-12-18,8032.941981-12-19,8034.81981-12-20,8034.891981-12-21,8035.231981-12-22,8032.541981-12-23,8034.861981-12-24,8034.021981-12-25,8032.691981-12-26,8032.391981-12-27,8029.651981-12-28,8030.691981-12-29,8031.561981-12-30,8032.911981-12-31,8036.061982-01-01,8033.191982-01-02,8031.91982-01-03,8034.391982-01-04,8035.521982-01-05,8036.251982-01-06,8034.371982-01-07,8034.011982-01-08,8032.641982-01-09,8033.931982-01-10,8032.571982-01-11,8035.181982-01-12,8032.041982-01-13,8031.71982-01-14,8032.111982-01-15,8032.41982-01-16,8036.861982-01-17,8035.291982-01-18,8034.891982-01-19,8036.481982-01-20,8037.011982-01-21,8036.621982-01-22,8035.251982-01-23,8036.771982-01-24,8035.961982-01-25,8037.681982-01-26,8036.011982-01-27,8036.431982-01-28,8035.631982-01-29,8035.721982-01-30,8034.81982-01-31,8032.711982-02-01,8037.031982-02-02,8036.11982-02-03,8034.81982-02-04,8037.631982-02-05,8033.481982-02-06,8036.291982-02-07,8034.331982-02-08,8034.331982-02-09,8033.151982-02-10,8030.561982-02-11,8034.581982-02-12,8038.561982-02-13,8036.241982-02-14,8034.431982-02-15,8034.741982-02-16,8034.421982-02-17,8035.31982-02-18,8036.891982-02-19,8036.31982-02-20,8036.141982-02-21,8035.441982-02-22,8036.861982-02-23,8035.551982-02-24,8034.461982-02-25,8034.291982-02-26,8035.831982-02-27,8033.931982-02-28,8035.361982-03-01,8035.131982-03-02,8036.451982-03-03,8037.051982-03-04,8036.281982-03-05,8035.521982-03-06,8035.761982-03-07,8035.061982-03-08,8035.541982-03-09,8035.021982-03-10,8034.031982-03-11,8032.821982-03-12,8034.11982-03-13,8032.91982-03-14,8030.551982-03-15,8033.031982-03-16,8034.151982-03-17,8037.331982-03-18,8038.191982-03-19,8039.831982-03-20,8036.511982-03-21,8036.861982-03-22,8035.971982-03-23,8032.691982-03-24,8031.581982-03-25,8034.191982-03-26,8032.711982-03-27,8034.571982-03-28,8034.311982-03-29,8035.081982-03-30,8032.951982-03-31,8032.391982-04-01,8032.711982-04-02,8034.551982-04-03,8033.881982-04-04,8034.181982-04-05,8033.281982-04-06,8033.131982-04-07,8034.851982-04-08,8036.71982-04-09,8037.041982-04-10,8035.271982-04-11,8034.961982-04-12,8035.491982-04-13,8035.551982-04-14,8036.061982-04-15,8037.281982-04-16,8037.251982-04-17,8038.441982-04-18,8038.891982-04-19,8038.251982-04-20,8037.571982-04-21,8036.911982-04-22,8036.221982-04-23,8039.761982-04-24,8039.341982-04-25,8038.621982-04-26,8037.81982-04-27,8037.141982-04-28,8036.51982-04-29,8035.791982-04-30,8035.361982-05-01,8035.871982-05-02,8030.851982-05-03,8037.271982-05-04,8035.731982-05-05,8034.291982-05-06,8032.261982-05-07,8034.851982-05-08,8035.941982-05-09,8036.331982-05-10,8036.851982-05-11,8037.581982-05-12,8037.471982-05-13,8036.031982-05-14,8034.011982-05-15,8035.291982-05-16,8034.821982-05-17,8038.871982-05-18,8036.321982-05-19,8036.061982-05-20,8034.991982-05-21,8035.571982-05-22,8033.511982-05-23,8033.711982-05-24,8036.111982-05-25,8034.381982-05-26,8036.531982-05-27,8034.661982-05-28,8036.491982-05-29,8035.551982-05-30,8034.791982-05-31,8034.71982-06-01,8037.231982-06-02,8037.451982-06-03,8037.191982-06-04,8035.611982-06-05,8038.691982-06-06,8038.251982-06-07,8038.011982-06-08,8035.281982-06-09,8034.641982-06-10,8038.591982-06-11,8037.951982-06-12,8040.051982-06-13,8039.721982-06-14,8039.121982-06-15,8038.761982-06-16,8038.361982-06-17,8037.971982-06-18,8037.671982-06-19,8037.31982-06-20,8036.961982-06-21,8036.61982-06-22,8036.281982-06-23,8035.961982-06-24,8035.81982-06-25,8035.561982-06-26,8035.281982-06-27,8034.961982-06-28,8034.71982-06-29,8034.31982-06-30,8034.081982-07-01,8033.841982-07-02,8034.081982-07-03,8033.751982-07-04,8033.391982-07-05,8033.031982-07-06,8036.531982-07-07,8037.541982-07-08,8037.711982-07-09,8034.851982-07-10,8036.211982-07-11,8036.961982-07-12,8037.61982-07-13,8038.591982-07-14,8035.871982-07-15,8035.841982-07-16,8037.551982-07-17,8039.671982-07-18,8039.241982-07-19,8038.771982-07-20,8034.421982-07-21,8031.61982-07-22,8033.751982-07-23,8035.241982-07-24,8036.141982-07-25,8035.321982-07-26,8036.31982-07-27,8038.411982-07-28,8037.171982-07-29,8034.91982-07-30,8036.811982-07-31,8035.991982-08-01,8035.571982-08-02,8033.891982-08-03,8031.311982-08-04,8034.271982-08-05,8034.921982-08-06,8035.011982-08-07,8031.471982-08-08,8039.651982-08-09,8038.461982-08-10,8037.591982-08-11,8038.081982-08-12,8032.61982-08-13,8034.961982-08-14,8036.611982-08-15,8037.081982-08-16,8036.881982-08-17,8036.571982-08-18,8037.481982-08-19,8038.231982-08-20,8038.681982-08-21,8038.251982-08-22,8039.461982-08-23,8039.341982-08-24,8036.431982-08-25,8037.791982-08-26,8037.41982-08-27,8036.41982-08-28,8037.131982-08-29,8038.341982-08-30,8037.681982-08-31,8036.11982-09-01,8036.721982-09-02,8037.271982-09-03,8038.351982-09-04,8035.651982-09-05,8035.581982-09-06,8037.121982-09-07,8038.061982-09-08,8036.731982-09-09,8038.941982-09-10,8036.731982-09-11,8036.961982-09-12,8037.111982-09-13,8037.141982-09-14,8037.81982-09-15,8035.891982-09-16,8037.581982-09-17,8038.981982-09-18,8037.211982-09-19,8036.161982-09-20,8037.641982-09-21,8038.581982-09-22,8037.761982-09-23,8038.341982-09-24,8039.931982-09-25,8039.261982-09-26,8037.341982-09-27,8038.571982-09-28,8039.351982-09-29,8038.981982-09-30,8038.391982-10-01,8035.621982-10-02,8038.031982-10-03,8033.941982-10-04,8038.681982-10-05,8038.81982-10-06,8038.911982-10-07,8036.561982-10-08,8034.661982-10-09,8031.971982-10-10,8032.991982-10-11,8035.311982-10-12,8035.781982-10-13,8037.221982-10-14,8038.831982-10-15,8038.061982-10-16,8037.761982-10-17,8037.11982-10-18,8037.221982-10-19,8036.991982-10-20,8038.271982-10-21,8037.751982-10-22,8037.541982-10-23,8039.181982-10-24,8037.241982-10-25,8037.511982-10-26,8038.351982-10-27,8036.11982-10-28,8035.931982-10-29,8038.351982-10-30,8039.311982-10-31,8039.111982-11-01,8035.751982-11-02,8036.01982-11-03,8037.521982-11-04,8038.661982-11-05,8038.161982-11-06,8037.181982-11-07,8034.961982-11-08,8035.21982-11-09,8036.661982-11-10,8038.821982-11-11,8038.21982-11-12,8038.461982-11-13,8038.161982-11-14,8037.571982-11-15,8037.831982-11-16,8037.841982-11-17,8038.11982-11-18,8039.381982-11-19,8039.121982-11-20,8038.911982-11-21,8038.491982-11-22,8038.711982-11-23,8038.21982-11-24,8038.551982-11-25,8039.641982-11-26,8038.51982-11-27,8038.061982-11-28,8038.761982-11-29,8035.941982-11-30,8036.561982-12-01,8039.21982-12-02,8037.431982-12-03,8036.651982-12-04,8036.811982-12-05,8036.71982-12-06,8037.691982-12-07,8038.591982-12-08,8038.591982-12-09,8039.511982-12-10,8038.891982-12-11,8039.741982-12-12,8039.161982-12-13,8039.091982-12-14,8038.781982-12-15,8038.251982-12-16,8038.311982-12-17,8037.451982-12-18,8037.931982-12-19,8038.611982-12-20,8038.351982-12-21,8038.21982-12-22,8036.541982-12-23,8037.821982-12-24,8037.821982-12-25,8037.241982-12-26,8036.31982-12-27,8038.081982-12-28,8038.361982-12-29,8037.691982-12-30,8036.051982-12-31,8037.051983-01-01,8037.91983-01-02,8037.481983-01-03,8037.711983-01-04,8038.251983-01-05,8038.371983-01-06,8036.961983-01-07,8036.561983-01-08,8036.861983-01-09,8037.161983-01-10,8036.861983-01-11,8037.461983-01-12,8037.01983-01-13,8037.011983-01-14,8038.391983-01-15,8036.981983-01-16,8036.671983-01-17,8036.31983-01-18,8037.31983-01-19,8037.551983-01-20,8037.811983-01-21,8038.41983-01-22,8036.361983-01-23,8038.711983-01-24,8038.681983-01-25,8038.911983-01-26,8038.41983-01-27,8035.811983-01-28,8035.71983-01-29,8034.211983-01-30,8034.711983-01-31,8034.941983-02-01,8034.441983-02-02,8034.511983-02-03,8033.711983-02-04,8037.331983-02-05,8035.341983-02-06,8034.791983-02-07,8033.641983-02-08,8033.261983-02-09,8035.811983-02-10,8036.351983-02-11,8034.621983-02-12,8034.071983-02-13,8035.381983-02-14,8035.651983-02-15,8036.61983-02-16,8035.71983-02-17,8034.951983-02-18,8033.231983-02-19,8033.971983-02-20,8035.371983-02-21,8033.151983-02-22,8029.431983-02-23,8031.291983-02-24,8032.51983-02-25,8034.621983-02-26,8032.651983-02-27,8034.111983-02-28,8036.291983-03-01,8033.91983-03-02,8039.111983-03-03,8036.41983-03-04,8037.11983-03-05,8036.51983-03-06,8035.881983-03-07,8034.251983-03-08,8033.21983-03-09,8034.791983-03-10,8035.891983-03-11,8038.321983-03-12,8038.531983-03-13,8038.081983-03-14,8038.241983-03-15,8037.991983-03-16,8038.531983-03-17,8039.181983-03-18,8038.51983-03-19,8037.811983-03-20,8038.51983-03-21,8039.311983-03-22,8037.671983-03-23,8037.491983-03-24,8036.781983-03-25,8036.071983-03-26,8037.591983-03-27,8038.221983-03-28,8037.911983-03-29,8037.221983-03-30,8036.291983-03-31,8032.481983-04-01,8034.081983-04-02,8036.441983-04-03,8036.971983-04-04,8037.681983-04-05,8039.31983-04-06,8037.71983-04-07,8033.681983-04-08,8039.121983-04-09,8039.051983-04-10,8038.011983-04-11,8037.461983-04-12,8038.711983-04-13,8038.041983-04-14,8038.371983-04-15,8037.891983-04-16,8038.191983-04-17,8038.651983-04-18,8038.121983-04-19,8037.591983-04-20,8037.11983-04-21,8036.571983-04-22,8036.061983-04-23,8035.521983-04-24,8035.031983-04-25,8034.491983-04-26,8033.951983-04-27,8033.471983-04-28,8033.031983-04-29,8032.651983-04-30,8037.741983-05-01,8038.041983-05-02,8036.061983-05-03,8035.941983-05-04,8035.081983-05-05,8034.611983-05-06,8034.11983-05-07,8033.511983-05-08,8033.091983-05-09,8032.571983-05-10,8031.371983-05-11,8029.861983-05-12,8028.911983-05-13,8037.321983-05-14,8038.591983-05-15,8038.431983-05-16,8037.671983-05-17,8036.841983-05-18,8036.591983-05-19,8036.281983-05-20,8036.171983-05-21,8036.091983-05-22,8036.11983-05-23,8036.181983-05-24,8036.291983-05-25,8036.231983-05-26,8036.151983-05-27,8036.131983-05-28,8036.181983-05-29,8036.291983-05-30,8036.431983-05-31,8036.561983-06-01,8036.711983-06-02,8036.861983-06-03,8039.021983-06-04,8039.111983-06-05,8039.331983-06-06,8039.81983-06-07,8039.671983-06-08,8039.841983-06-09,8039.191983-06-10,8039.41983-06-11,8039.681983-06-12,8039.731983-06-13,8039.771983-06-14,8039.381983-06-15,8039.71983-06-16,8039.471983-06-17,8039.711983-06-18,8040.211983-06-19,8040.321983-06-20,8040.521983-06-21,8040.591983-06-22,8039.331983-06-23,8039.071983-06-24,8039.281983-06-25,8039.651983-06-26,8040.141983-06-27,8039.491983-06-28,8039.411983-06-29,8039.681983-06-30,8039.911983-07-01,8040.11983-07-02,8039.21983-07-03,8039.251983-07-04,8039.071983-07-05,8036.361983-07-06,8036.151983-07-07,8035.781983-07-08,8035.171983-07-09,8034.791983-07-10,8034.91983-07-11,8039.021983-07-12,8034.191983-07-13,8032.61983-07-14,8035.331983-07-15,8035.791983-07-16,8035.491983-07-17,8035.471983-07-18,8035.51983-07-19,8035.441983-07-20,8034.311983-07-21,8034.261983-07-22,8036.611983-07-23,8036.651983-07-24,8034.651983-07-25,8033.321983-07-26,8028.561983-07-27,8035.791983-07-28,8039.111983-07-29,8035.471983-07-30,8036.261983-07-31,8036.531983-08-01,8037.541983-08-02,8038.541983-08-03,8037.581983-08-04,8036.891983-08-05,8037.181983-08-06,8035.691983-08-07,8036.031983-08-08,8033.091983-08-09,8032.811983-08-10,8034.091983-08-11,8033.611983-08-12,8032.611983-08-13,8032.581983-08-14,8032.061983-08-15,8035.811983-08-16,8033.951983-08-17,8034.331983-08-18,8033.051983-08-19,8038.991983-08-20,8035.661983-08-21,8037.761983-08-22,8038.311983-08-23,8038.541983-08-24,8039.481983-08-25,8037.451983-08-26,8034.621983-08-27,8034.71983-08-28,8036.721983-08-29,8034.841983-08-30,8037.281983-08-31,8038.581983-09-01,8037.581983-09-02,8036.351983-09-03,8034.131983-09-04,8036.861983-09-05,8036.631983-09-06,8035.781983-09-07,8036.091983-09-08,8037.71983-09-09,8037.211983-09-10,8036.851983-09-11,8036.251983-09-12,8036.951983-09-13,8039.361983-09-14,8037.431983-09-15,8037.71983-09-16,8035.881983-09-17,8033.991983-09-18,8036.171983-09-19,8036.681983-09-20,8032.911983-09-21,8035.811983-09-22,8035.931983-09-23,8036.711983-09-24,8037.881983-09-25,8037.391983-09-26,8036.71983-09-27,8035.091983-09-28,8033.821983-09-29,8034.251983-09-30,8035.641983-10-01,8037.61983-10-02,8037.141983-10-03,8035.951983-10-04,8037.21983-10-05,8036.71983-10-06,8036.081983-10-07,8036.061983-10-08,8035.381983-10-09,8035.021983-10-10,8034.591983-10-11,8038.01983-10-12,8037.951983-10-13,8036.641983-10-14,8035.731983-10-15,8036.661983-10-16,8038.141983-10-17,8037.451983-10-18,8037.691983-10-19,8037.971983-10-20,8038.331983-10-21,8036.261983-10-22,8037.781983-10-23,8038.31983-10-24,8038.171983-10-25,8038.21983-10-26,8036.631983-10-27,8032.441983-10-28,8039.681983-10-29,8039.181983-10-30,8038.391983-10-31,8036.411983-11-01,8035.211983-11-02,8034.371983-11-03,8034.51983-11-04,8034.561983-11-05,8034.11983-11-06,8036.411983-11-07,8037.171983-11-08,8037.561983-11-09,8034.91983-11-10,8038.281983-11-11,8038.321983-11-12,8037.261983-11-13,8036.971983-11-14,8036.721983-11-15,8035.681983-11-16,8035.311983-11-17,8036.611983-11-18,8035.771983-11-19,8034.611983-11-20,8034.491983-11-21,8033.91983-11-22,8033.861983-11-23,8033.151983-11-24,8032.31983-11-25,8033.651983-11-26,8035.611983-11-27,8035.81983-11-28,8037.741983-11-29,8037.81983-11-30,8036.91983-12-01,8035.471983-12-02,8035.581983-12-03,8036.161983-12-04,8036.01983-12-05,8036.41983-12-06,8037.71983-12-07,8036.331983-12-08,8035.541983-12-09,8034.711983-12-10,8036.221983-12-11,8038.221983-12-12,8038.051983-12-13,8035.581983-12-14,8034.521983-12-15,8035.191983-12-16,8030.911983-12-17,8034.191983-12-18,8034.251983-12-19,8033.651983-12-20,8033.141983-12-21,8033.11983-12-22,8034.341983-12-23,8034.51983-12-24,8034.471983-12-25,8035.931983-12-26,8036.161983-12-27,8037.491983-12-28,8036.931983-12-29,8034.931983-12-30,8039.421983-12-31,8038.391984-01-01,8036.841984-01-02,8035.991984-01-03,8035.261984-01-04,8035.371984-01-05,8034.831984-01-06,8034.721984-01-07,8034.161984-01-08,8033.911984-01-09,8033.171984-01-10,8031.951984-01-11,8033.551984-01-12,8034.931984-01-13,8035.181984-01-14,8036.981984-01-15,8036.91984-01-16,8036.241984-01-17,8036.061984-01-18,8038.261984-01-19,8036.241984-01-20,8037.981984-01-21,8038.231984-01-22,8036.411984-01-23,8035.621984-01-24,8034.911984-01-25,8036.451984-01-26,8036.561984-01-27,8036.691984-01-28,8036.591984-01-29,8036.31984-01-30,8035.961984-01-31,8036.21984-02-01,8035.761984-02-02,8035.821984-02-03,8037.61984-02-04,8037.181984-02-05,8036.31984-02-06,8037.341984-02-07,8036.061984-02-08,8037.381984-02-09,8037.61984-02-10,8037.851984-02-11,8036.731984-02-12,8036.091984-02-13,8036.781984-02-14,8038.361984-02-15,8037.01984-02-16,8036.961984-02-17,8036.991984-02-18,8035.611984-02-19,8036.951984-02-20,8037.961984-02-21,8038.681984-02-22,8037.341984-02-23,8036.271984-02-24,8034.151984-02-25,8034.491984-02-26,8035.261984-02-27,8036.151984-02-28,8036.591984-02-29,8037.841984-03-01,8038.251984-03-02,8037.471984-03-03,8038.011984-03-04,8037.561984-03-05,8037.011984-03-06,8026.831984-03-07,8036.151984-03-08,8035.591984-03-09,8037.121984-03-10,8037.11984-03-11,8036.961984-03-12,8038.011984-03-13,8037.661984-03-14,8036.961984-03-15,8036.831984-03-16,8038.221984-03-17,8037.421984-03-18,8036.961984-03-19,8036.311984-03-20,8035.631984-03-21,8036.161984-03-22,8038.241984-03-23,8039.01984-03-24,8037.261984-03-25,8036.981984-03-26,8038.421984-03-27,8039.571984-03-28,8038.981984-03-29,8038.531984-03-30,8037.761984-03-31,8036.681984-04-01,8036.111984-04-02,8037.791984-04-03,8038.911984-04-04,8039.111984-04-05,8036.731984-04-06,8035.681984-04-07,8035.341984-04-08,8034.551984-04-09,8035.881984-04-10,8035.121984-04-11,8031.821984-04-12,8033.281984-04-13,8035.421984-04-14,8040.141984-04-15,8039.861984-04-16,8039.431984-04-17,8038.981984-04-18,8038.691984-04-19,8038.341984-04-20,8038.11984-04-21,8037.711984-04-22,8037.321984-04-23,8036.961984-04-24,8036.611984-04-25,8036.261984-04-26,8035.871984-04-27,8035.51984-04-28,8035.091984-04-29,8034.711984-04-30,8034.351984-05-01,8034.021984-05-02,8033.691984-05-03,8033.331984-05-04,8032.961984-05-05,8028.381984-05-06,8026.91984-05-07,8011.01984-05-08,8007.01984-05-09,8007.01984-05-10,8025.011984-05-11,8032.661984-05-12,8035.021984-05-13,8038.211984-05-14,8037.751984-05-15,8034.71984-05-16,8036.851984-05-17,8036.291984-05-18,8036.091984-05-19,8035.831984-05-20,8035.531984-05-21,8035.271984-05-22,8035.051984-05-23,8034.811984-05-24,8034.61984-05-25,8034.561984-05-26,8034.561984-05-27,8034.51984-05-28,8032.091984-05-29,8032.571984-05-30,8038.111984-05-31,8037.831984-06-01,8037.51984-06-02,8037.181984-06-03,8036.831984-06-04,8035.741984-06-05,8034.81984-06-06,8033.941984-06-07,8033.681984-06-08,8034.331984-06-09,8034.661984-06-10,8035.121984-06-11,8034.891984-06-12,8035.71984-06-13,8032.561984-06-14,8036.21984-06-15,8036.381984-06-16,8035.111984-06-17,8037.441984-06-18,8038.351984-06-19,8038.561984-06-20,8038.111984-06-21,8037.661984-06-22,8037.221984-06-23,8035.021984-06-24,8039.181984-06-25,8037.491984-06-26,8037.821984-06-27,8037.841984-06-28,8038.941984-06-29,8035.921984-06-30,8037.141984-07-01,8038.41984-07-02,8035.91984-07-03,8035.051984-07-04,8034.811984-07-05,8035.951984-07-06,8036.01984-07-07,8036.951984-07-08,8035.621984-07-09,8035.811984-07-10,8038.641984-07-11,8037.871984-07-12,8036.981984-07-13,8036.281984-07-14,8039.051984-07-15,8038.251984-07-16,8037.561984-07-17,8036.91984-07-18,8035.361984-07-19,8031.721984-07-20,8036.021984-07-21,8038.11984-07-22,8038.261984-07-23,8040.041984-07-24,8036.081984-07-25,8036.321984-07-26,8035.321984-07-27,8037.81984-07-28,8038.961984-07-29,8038.591984-07-30,8037.781984-07-31,8037.41984-08-01,8038.081984-08-02,8039.071984-08-03,8036.951984-08-04,8035.061984-08-05,8034.01984-08-06,8034.071984-08-07,8033.631984-08-08,8037.41984-08-09,8033.331984-08-10,8032.581984-08-11,8033.331984-08-12,8031.061984-08-13,8036.251984-08-14,8038.121984-08-15,8035.691984-08-16,8034.41984-08-17,8039.151984-08-18,8037.831984-08-19,8037.351984-08-20,8038.221984-08-21,8036.831984-08-22,8034.651984-08-23,8037.231984-08-24,8037.251984-08-25,8038.621984-08-26,8037.11984-08-27,8036.611984-08-28,8035.811984-08-29,8031.91984-08-30,8034.591984-08-31,8034.581984-09-01,8037.771984-09-02,8036.391984-09-03,8035.971984-09-04,8034.781984-09-05,8032.951984-09-06,8032.041984-09-07,8033.881984-09-08,8033.621984-09-09,8035.341984-09-10,8034.451984-09-11,8035.041984-09-12,8033.481984-09-13,8034.941984-09-14,8037.61984-09-15,8037.261984-09-16,8035.981984-09-17,8037.751984-09-18,8035.781984-09-19,8038.621984-09-20,8038.681984-09-21,8038.721984-09-22,8039.941984-09-23,8038.731984-09-24,8037.561984-09-25,8039.061984-09-26,8036.741984-09-27,8036.121984-09-28,8037.071984-09-29,8037.11984-09-30,8037.821984-10-01,8036.191984-10-02,8036.581984-10-03,8035.631984-10-04,8035.341984-10-05,8036.921984-10-06,8033.921984-10-07,8038.671984-10-08,8036.021984-10-09,8036.121984-10-10,8036.571984-10-11,8037.881984-10-12,8037.481984-10-13,8037.051984-10-14,8037.381984-10-15,8036.921984-10-16,8038.311984-10-17,8038.661984-10-18,8037.751984-10-19,8038.771984-10-20,8038.851984-10-21,8038.41984-10-22,8038.841984-10-23,8037.01984-10-24,8033.791984-10-25,8035.411984-10-26,8036.661984-10-27,8037.91984-10-28,8038.731984-10-29,8037.021984-10-30,8036.521984-10-31,8038.161984-11-01,8038.341984-11-02,8038.161984-11-03,8036.911984-11-04,8037.631984-11-05,8036.911984-11-06,8036.31984-11-07,8037.571984-11-08,8038.271984-11-09,8039.621984-11-10,8037.511984-11-11,8037.161984-11-12,8035.891984-11-13,8038.441984-11-14,8038.781984-11-15,8038.161984-11-16,8038.891984-11-17,8037.651984-11-18,8035.061984-11-19,8036.961984-11-20,8037.611984-11-21,8037.721984-11-22,8037.711984-11-23,8037.451984-11-24,8038.641984-11-25,8037.811984-11-26,8037.941984-11-27,8037.471984-11-28,8039.221984-11-29,8037.581984-11-30,8037.31984-12-01,8037.11984-12-02,8038.421984-12-03,8039.031984-12-04,8039.21984-12-05,8038.731984-12-06,8038.071984-12-07,8037.061984-12-08,8038.281984-12-09,8038.071984-12-10,8038.481984-12-11,8038.591984-12-12,8038.571984-12-13,8038.331984-12-14,8037.071984-12-15,8037.331984-12-16,8037.561984-12-17,8033.561984-12-18,8035.681984-12-19,8035.851984-12-20,8036.141984-12-21,8035.891984-12-22,8035.751984-12-23,8035.951984-12-24,8035.591984-12-25,8035.331984-12-26,8035.391984-12-27,8035.321984-12-28,8034.751984-12-29,8034.081984-12-30,8034.641984-12-31,8033.651985-01-01,8034.381985-01-02,8035.311985-01-03,8035.321985-01-04,8035.231985-01-05,8037.791985-01-06,8038.741985-01-07,8038.861985-01-08,8037.111985-01-09,8036.871985-01-10,8037.161985-01-11,8036.91985-01-12,8037.711985-01-13,8038.731985-01-14,8036.771985-01-15,8038.271985-01-16,8036.711985-01-17,8035.461985-01-18,8035.981985-01-19,8037.351985-01-20,8037.771985-01-21,8036.521985-01-22,8036.411985-01-23,8037.371985-01-24,8037.041985-01-25,8036.31985-01-26,8037.981985-01-27,8037.771985-01-28,8037.811985-01-29,8037.61985-01-30,8035.81985-01-31,8033.791985-02-01,8035.351985-02-02,8036.231985-02-03,8035.21985-02-04,8034.21985-02-05,8037.71985-02-06,8036.841985-02-07,8035.811985-02-08,8034.931985-02-09,8033.981985-02-10,8034.561985-02-11,8038.921985-02-12,8036.61985-02-13,8035.661985-02-14,8037.581985-02-15,8033.071985-02-16,8033.341985-02-17,8032.591985-02-18,8033.111985-02-19,8034.431985-02-20,8034.041985-02-21,8033.51985-02-22,8033.551985-02-23,8034.081985-02-24,8034.261985-02-25,8034.041985-02-26,8034.871985-02-27,8034.851985-02-28,8035.851985-03-01,8037.061985-03-02,8037.611985-03-03,8036.181985-03-04,8035.061985-03-05,8035.211985-03-06,8035.811985-03-07,8034.871985-03-08,8035.221985-03-09,8034.921985-03-10,8033.461985-03-11,8034.131985-03-12,8035.21985-03-13,8034.121985-03-14,8032.61985-03-15,8033.211985-03-16,8031.971985-03-17,8032.151985-03-18,8034.771985-03-19,8033.851985-03-20,8034.511985-03-21,8035.131985-03-22,8036.451985-03-23,8035.281985-03-24,8034.641985-03-25,8035.171985-03-26,8035.981985-03-27,8037.061985-03-28,8035.761985-03-29,8035.01985-03-30,8033.911985-03-31,8033.181985-04-01,8035.731985-04-02,8036.041985-04-03,8035.431985-04-04,8034.671985-04-05,8033.371985-04-06,8032.421985-04-07,8031.671985-04-08,8031.551985-04-09,8030.551985-04-10,8031.761985-04-11,8033.011985-04-12,8034.421985-04-13,8034.581985-04-14,8035.461985-04-15,8034.541985-04-16,8034.471985-04-17,8034.671985-04-18,8038.541985-04-19,8034.021985-04-20,8031.81985-04-21,8031.851985-04-22,8031.91985-04-23,8030.041985-04-24,8029.41985-04-25,8030.051985-04-26,8030.421985-04-27,8029.591985-04-28,8031.41985-04-29,8033.891985-04-30,8033.681985-05-01,8036.921985-05-02,8036.171985-05-03,8035.991985-05-04,8035.941985-05-05,8034.661985-05-06,8033.581985-05-07,8030.981985-05-08,8032.981985-05-09,8032.671985-05-10,8035.011985-05-11,8036.341985-05-12,8035.391985-05-13,8032.661985-05-14,8033.451985-05-15,8032.51985-05-16,8033.591985-05-17,8033.321985-05-18,8033.971985-05-19,8034.391985-05-20,8034.541985-05-21,8034.91985-05-22,8034.581985-05-23,8033.481985-05-24,8032.861985-05-25,8032.391985-05-26,8033.181985-05-27,8034.051985-05-28,8034.191985-05-29,8034.21985-05-30,8036.091985-05-31,8032.991985-06-01,8031.231985-06-02,8028.961985-06-03,8032.261985-06-04,8034.181985-06-05,8037.41985-06-06,8036.791985-06-07,8039.061985-06-08,8033.981985-06-09,8034.041985-06-10,8033.721985-06-11,8033.441985-06-12,8034.721985-06-13,8034.471985-06-14,8033.351985-06-15,8034.01985-06-16,8035.791985-06-17,8035.411985-06-18,8035.231985-06-19,8034.841985-06-20,8035.121985-06-21,8034.491985-06-22,8034.71985-06-23,8034.351985-06-24,8033.941985-06-25,8035.091985-06-26,8035.671985-06-27,8034.621985-06-28,8033.621985-06-29,8032.421985-06-30,8032.251985-07-01,8031.971985-07-02,8031.491985-07-03,8032.531985-07-04,8032.261985-07-05,8033.511985-07-06,8034.811985-07-07,8036.811985-07-08,8036.781985-07-09,8033.791985-07-10,8034.131985-07-11,8033.991985-07-12,8034.831985-07-13,8035.131985-07-14,8035.631985-07-15,8035.191985-07-16,8036.331985-07-17,8035.161985-07-18,8035.01985-07-19,8038.581985-07-20,8036.681985-07-21,8038.51985-07-22,8035.991985-07-23,8034.231985-07-24,8033.551985-07-25,8031.571985-07-26,8032.41985-07-27,8032.51985-07-28,8032.41985-07-29,8032.491985-07-30,8032.781985-07-31,8032.671985-08-01,8032.831985-08-02,8032.941985-08-03,8032.741985-08-04,8032.321985-08-05,8032.11985-08-06,8032.491985-08-07,8032.661985-08-08,8030.351985-08-09,8028.971985-08-10,8030.371985-08-11,8032.391985-08-12,8031.741985-08-13,8032.231985-08-14,8031.851985-08-15,8031.311985-08-16,8031.491985-08-17,8032.811985-08-18,8033.41985-08-19,8036.631985-08-20,8034.661985-08-21,8032.121985-08-22,8033.321985-08-23,8033.551985-08-24,8033.451985-08-25,8033.211985-08-26,8033.331985-08-27,8034.011985-08-28,8033.211985-08-29,8033.621985-08-30,8033.681985-08-31,8031.951985-09-01,8032.41985-09-02,8032.541985-09-03,8030.641985-09-04,8031.171985-09-05,8031.741985-09-06,8032.061985-09-07,8031.831985-09-08,8032.211985-09-09,8032.21985-09-10,8037.781985-09-11,8037.081985-09-12,8036.361985-09-13,8036.941985-09-14,8036.531985-09-15,8031.631985-09-16,8035.41985-09-17,8035.951985-09-18,8036.441985-09-19,8036.471985-09-20,8036.241985-09-21,8034.891985-09-22,8035.651985-09-23,8034.541985-09-24,8035.181985-09-25,8035.331985-09-26,8033.721985-09-27,8036.891985-09-28,8035.661985-09-29,8035.61985-09-30,8033.551985-10-01,8032.421985-10-02,8032.421985-10-03,8032.941985-10-04,8033.591985-10-05,8036.431985-10-06,8036.381985-10-07,8035.581985-10-08,8035.361985-10-09,8037.61985-10-10,8037.621985-10-11,8037.981985-10-12,8036.761985-10-13,8034.21985-10-14,8036.781985-10-15,8038.731985-10-16,8038.651985-10-17,8038.451985-10-18,8039.941985-10-19,8037.971985-10-20,8039.261985-10-21,8038.571985-10-22,8037.791985-10-23,8036.551985-10-24,8035.661985-10-25,8035.851985-10-26,8036.211985-10-27,8034.651985-10-28,8037.041985-10-29,8037.891985-10-30,8039.421985-10-31,8039.281985-11-01,8037.621985-11-02,8036.641985-11-03,8036.51985-11-04,8037.171985-11-05,8037.951985-11-06,8036.411985-11-07,8036.831985-11-08,8035.261985-11-09,8036.021985-11-10,8035.441985-11-11,8036.01985-11-12,8036.761985-11-13,8035.611985-11-14,8036.291985-11-15,8036.461985-11-16,8035.781985-11-17,8035.261985-11-18,8035.881985-11-19,8035.641985-11-20,8037.451985-11-21,8037.771985-11-22,8037.731985-11-23,8037.451985-11-24,8036.871985-11-25,8036.221985-11-26,8037.111985-11-27,8037.351985-11-28,8037.311985-11-29,8036.611985-11-30,8036.641985-12-01,8037.031985-12-02,8037.571985-12-03,8037.411985-12-04,8037.121985-12-05,8036.791985-12-06,8037.021985-12-07,8037.251985-12-08,8037.421985-12-09,8037.571985-12-10,8038.561985-12-11,8038.251985-12-12,8036.621985-12-13,8038.351985-12-14,8037.461985-12-15,8037.281985-12-16,8037.01985-12-17,8037.121985-12-18,8035.851985-12-19,8037.621985-12-20,8036.51985-12-21,8030.291985-12-22,8031.791985-12-23,8037.01985-12-24,8035.271985-12-25,8035.261985-12-26,8035.891985-12-27,8034.861985-12-28,8035.211985-12-29,8034.51985-12-30,8034.321985-12-31,8036.921986-01-01,8034.621986-01-02,8033.971986-01-03,8033.31986-01-04,8032.931986-01-05,8032.521986-01-06,8033.921986-01-07,8034.471986-01-08,8034.61986-01-09,8031.611986-01-10,8031.271986-01-11,8031.531986-01-12,8031.021986-01-13,8033.751986-01-14,8032.051986-01-15,8036.791986-01-16,8036.591986-01-17,8035.271986-01-18,8035.771986-01-19,8037.061986-01-20,8035.361986-01-21,8037.131986-01-22,8035.891986-01-23,8036.961986-01-24,8036.81986-01-25,8034.551986-01-26,8035.331986-01-27,8034.461986-01-28,8033.711986-01-29,8039.191986-01-30,8035.01986-01-31,8031.391986-02-01,8031.861986-02-02,8033.231986-02-03,8032.531986-02-04,8032.671986-02-05,8032.391986-02-06,8031.181986-02-07,8030.911986-02-08,8030.591986-02-09,8030.341986-02-10,8031.411986-02-11,8031.121986-02-12,8031.181986-02-13,8030.781986-02-14,8035.861986-02-15,8033.091986-02-16,8031.441986-02-17,8031.821986-02-18,8030.851986-02-19,8033.981986-02-20,8036.791986-02-21,8035.371986-02-22,8033.411986-02-23,8034.971986-02-24,8035.541986-02-25,8036.641986-02-26,8036.961986-02-27,8035.361986-02-28,8034.661986-03-01,8033.371986-03-02,8032.611986-03-03,8036.641986-03-04,8035.441986-03-05,8035.181986-03-06,8037.241986-03-07,8037.431986-03-08,8035.081986-03-09,8034.021986-03-10,8038.021986-03-11,8037.151986-03-12,8035.81986-03-13,8035.31986-03-14,8035.751986-03-15,8035.841986-03-16,8034.681986-03-17,8033.741986-03-18,8034.451986-03-19,8033.571986-03-20,8032.641986-03-21,8033.141986-03-22,8032.611986-03-23,8033.181986-03-24,8034.31986-03-25,8032.861986-03-26,8030.721986-03-27,8035.231986-03-28,8035.541986-03-29,8034.561986-03-30,8034.961986-03-31,8034.961986-04-01,8034.371986-04-02,8033.491986-04-03,8033.411986-04-04,8034.151986-04-05,8034.461986-04-06,8033.761986-04-07,8033.371986-04-08,8032.641986-04-09,8035.561986-04-10,8037.911986-04-11,8032.581986-04-12,8036.311986-04-13,8033.061986-04-14,8032.631986-04-15,8032.01986-04-16,8034.111986-04-17,8033.311986-04-18,8033.541986-04-19,8032.521986-04-20,8032.051986-04-21,8031.611986-04-22,8033.211986-04-23,8033.571986-04-24,8034.221986-04-25,8035.661986-04-26,8033.961986-04-27,8030.611986-04-28,8030.531986-04-29,8028.861986-04-30,8030.961986-05-01,8032.521986-05-02,8033.141986-05-03,8034.551986-05-04,8033.481986-05-05,8033.281986-05-06,8030.641986-05-07,8028.971986-05-08,8028.771986-05-09,8029.691986-05-10,8026.041986-05-11,8030.061986-05-12,8028.841986-05-13,8029.141986-05-14,8030.251986-05-15,8031.381986-05-16,8032.641986-05-17,8034.231986-05-18,8036.081986-05-19,8037.041986-05-20,8037.351986-05-21,8036.781986-05-22,8035.01986-05-23,8037.941986-05-24,8038.021986-05-25,8038.691986-05-26,8038.121986-05-27,8037.891986-05-28,8035.41986-05-29,8036.11986-05-30,8034.591986-05-31,8033.871986-06-01,8034.761986-06-02,8037.641986-06-03,8037.241986-06-04,8037.591986-06-05,8036.671986-06-06,8036.241986-06-07,8036.361986-06-08,8038.71986-06-09,8038.061986-06-10,8037.951986-06-11,8035.71986-06-12,8035.371986-06-13,8038.941986-06-14,8038.551986-06-15,8038.081986-06-16,8040.421986-06-17,8033.861986-06-18,8037.51986-06-19,8037.341986-06-20,8036.81986-06-21,8036.161986-06-22,8035.311986-06-23,8039.021986-06-24,8038.41986-06-25,8039.211986-06-26,8038.731986-06-27,8037.521986-06-28,8038.941986-06-29,8039.231986-06-30,8037.091986-07-01,8038.411986-07-02,8037.681986-07-03,8036.871986-07-04,8037.271986-07-05,8040.161986-07-06,8038.291986-07-07,8038.261986-07-08,8036.761986-07-09,8036.321986-07-10,8036.781986-07-11,8036.11986-07-12,8033.381986-07-13,8035.71986-07-14,8035.831986-07-15,8037.691986-07-16,8038.271986-07-17,8039.481986-07-18,8039.061986-07-19,8035.971986-07-20,8035.661986-07-21,8034.111986-07-22,8036.081986-07-23,8036.571986-07-24,8036.51986-07-25,8037.381986-07-26,8038.131986-07-27,8038.571986-07-28,8038.581986-07-29,8038.381986-07-30,8036.871986-07-31,8037.241986-08-01,8037.41986-08-02,8037.31986-08-03,8037.381986-08-04,8038.161986-08-05,8037.561986-08-06,8037.461986-08-07,8038.711986-08-08,8038.91986-08-09,8034.61986-08-10,8033.331986-08-11,8035.471986-08-12,8034.661986-08-13,8033.911986-08-14,8034.081986-08-15,8034.671986-08-16,8033.91986-08-17,8028.181986-08-18,8032.171986-08-19,8032.541986-08-20,8032.421986-08-21,8035.831986-08-22,8037.031986-08-23,8035.81986-08-24,8035.661986-08-25,8035.851986-08-26,8037.531986-08-27,8037.211986-08-28,8036.011986-08-29,8035.271986-08-30,8035.011986-08-31,8036.441986-09-01,8036.931986-09-02,8035.331986-09-03,8034.771986-09-04,8034.31986-09-05,8031.671986-09-06,8030.91986-09-07,8033.191986-09-08,8034.771986-09-09,8033.881986-09-10,8033.461986-09-11,8031.61986-09-12,8032.981986-09-13,8034.911986-09-14,8035.021986-09-15,8035.411986-09-16,8035.451986-09-17,8033.811986-09-18,8033.451986-09-19,8032.21986-09-20,8033.381986-09-21,8034.31986-09-22,8033.871986-09-23,8034.251986-09-24,8035.21986-09-25,8035.311986-09-26,8034.411986-09-27,8033.821986-09-28,8034.41986-09-29,8034.621986-09-30,8034.781986-10-01,8033.731986-10-02,8033.391986-10-03,8035.351986-10-04,8034.081986-10-05,8032.871986-10-06,8036.491986-10-07,8035.821986-10-08,8038.571986-10-09,8036.41986-10-10,8036.621986-10-11,8035.81986-10-12,8037.111986-10-13,8037.531986-10-14,8035.921986-10-15,8035.061986-10-16,8035.241986-10-17,8036.871986-10-18,8036.611986-10-19,8037.31986-10-20,8037.041986-10-21,8037.091986-10-22,8036.341986-10-23,8034.971986-10-24,8033.151986-10-25,8032.421986-10-26,8029.091986-10-27,8028.251986-10-28,8032.81986-10-29,8035.491986-10-30,8036.831986-10-31,8036.551986-11-01,8036.471986-11-02,8037.21986-11-03,8037.721986-11-04,8037.411986-11-05,8038.021986-11-06,8038.51986-11-07,8037.741986-11-08,8037.271986-11-09,8036.21986-11-10,8036.091986-11-11,8037.751986-11-12,8037.321986-11-13,8038.081986-11-14,8036.91986-11-15,8037.211986-11-16,8037.961986-11-17,8037.991986-11-18,8037.911986-11-19,8037.071986-11-20,8037.481986-11-21,8037.761986-11-22,8037.341986-11-23,8035.981986-11-24,8032.891986-11-25,8031.271986-11-26,8029.661986-11-27,8028.481986-11-28,8030.471986-11-29,8031.41986-11-30,8030.731986-12-01,8031.031986-12-02,8030.41986-12-03,8029.741986-12-04,8029.961986-12-05,8029.91986-12-06,8030.241986-12-07,8028.951986-12-08,8030.01986-12-09,8033.521986-12-10,8036.031986-12-11,8037.211986-12-12,8037.291986-12-13,8034.481986-12-14,8034.321986-12-15,8037.091986-12-16,8034.361986-12-17,8035.441986-12-18,8036.661986-12-19,8034.51986-12-20,8033.541986-12-21,8034.621986-12-22,8033.811986-12-23,8029.191986-12-24,8027.071986-12-25,8029.41986-12-26,8032.791986-12-27,8031.411986-12-28,8031.181986-12-29,8030.271986-12-30,8030.441986-12-31,8031.921987-01-01,8034.321987-01-02,8030.861987-01-03,8031.271987-01-04,8032.01987-01-05,8030.691987-01-06,8034.311987-01-07,8033.651987-01-08,8033.251987-01-09,8036.261987-01-10,8036.041987-01-11,8035.531987-01-12,8035.091987-01-13,8037.031987-01-14,8034.511987-01-15,8034.621987-01-16,8034.331987-01-17,8034.051987-01-18,8034.31987-01-19,8033.11987-01-20,8033.541987-01-21,8032.861987-01-22,8033.531987-01-23,8033.31987-01-24,8034.051987-01-25,8035.251987-01-26,8032.771987-01-27,8033.01987-01-28,8032.461987-01-29,8033.211987-01-30,8033.21987-01-31,8036.991987-02-01,8036.081987-02-02,8033.441987-02-03,8036.051987-02-04,8034.591987-02-05,8034.131987-02-06,8035.171987-02-07,8038.151987-02-08,8038.171987-02-09,8036.211987-02-10,8037.221987-02-11,8036.981987-02-12,8036.931987-02-13,8035.751987-02-14,8038.091987-02-15,8037.161987-02-16,8037.231987-02-17,8037.01987-02-18,8036.771987-02-19,8036.471987-02-20,8036.291987-02-21,8035.551987-02-22,8036.561987-02-23,8038.821987-02-24,8038.01987-02-25,8036.041987-02-26,8034.181987-02-27,8035.71987-02-28,8035.311987-03-01,8035.791987-03-02,8035.851987-03-03,8036.11987-03-04,8036.221987-03-05,8036.351987-03-06,8038.121987-03-07,8037.831987-03-08,8037.491987-03-09,8035.391987-03-10,8035.661987-03-11,8033.321987-03-12,8032.521987-03-13,8031.091987-03-14,8030.01987-03-15,8029.871987-03-16,8033.01987-03-17,8032.511987-03-18,8033.171987-03-19,8034.461987-03-20,8035.011987-03-21,8035.171987-03-22,8035.011987-03-23,8034.921987-03-24,8033.391987-03-25,8034.61987-03-26,8034.011987-03-27,8036.071987-03-28,8035.771987-03-29,8035.881987-03-30,8035.41987-03-31,8035.11987-04-01,8035.511987-04-02,8033.811987-04-03,8030.81987-04-04,8032.811987-04-05,8034.421987-04-06,8033.371987-04-07,8033.181987-04-08,8034.851987-04-09,8035.671987-04-10,8034.931987-04-11,8035.751987-04-12,8036.681987-04-13,8033.521987-04-14,8030.131987-04-15,8032.331987-04-16,8031.491987-04-17,8032.21987-04-18,8032.461987-04-19,8032.341987-04-20,8033.391987-04-21,8032.411987-04-22,8033.211987-04-23,8034.081987-04-24,8030.221987-04-25,8032.191987-04-26,8032.211987-04-27,8031.761987-04-28,8029.11987-04-29,8028.31987-04-30,8027.771987-05-01,8029.921987-05-02,8033.01987-05-03,8034.911987-05-04,8034.991987-05-05,8035.01987-05-06,8034.831987-05-07,8029.951987-05-08,8030.061987-05-09,8034.01987-05-10,8035.611987-05-11,8036.261987-05-12,8037.631987-05-13,8037.411987-05-14,8038.01987-05-15,8035.581987-05-16,8035.491987-05-17,8035.591987-05-18,8034.171987-05-19,8032.881987-05-20,8031.111987-05-21,8026.421987-05-22,8030.91987-05-23,8030.771987-05-24,8032.361987-05-25,8033.461987-05-26,8033.531987-05-27,8031.981987-05-28,8033.131987-05-29,8031.191987-05-30,8031.761987-05-31,8031.371987-06-01,8027.741987-06-02,8030.311987-06-03,8038.121987-06-04,8035.011987-06-05,8036.531987-06-06,8037.851987-06-07,8037.061987-06-08,8037.041987-06-09,8037.071987-06-10,8037.021987-06-11,8037.11987-06-12,8036.61987-06-13,8035.971987-06-14,8035.481987-06-15,8034.51987-06-16,8034.021987-06-17,8036.51987-06-18,8036.571987-06-19,8037.291987-06-20,8037.131987-06-21,8036.621987-06-22,8034.41987-06-23,8033.291987-06-24,8036.211987-06-25,8036.421987-06-26,8033.081987-06-27,8034.961987-06-28,8031.141987-06-29,8029.771987-06-30,8034.161987-07-01,8038.351987-07-02,8036.371987-07-03,8036.431987-07-04,8036.871987-07-05,8035.561987-07-06,8032.461987-07-07,8032.811987-07-08,8034.691987-07-09,8037.221987-07-10,8034.421987-07-11,8033.881987-07-12,8032.951987-07-13,8038.791987-07-14,8038.051987-07-15,8035.111987-07-16,8031.41987-07-17,8030.721987-07-18,8030.571987-07-19,8033.091987-07-20,8033.111987-07-21,8031.721987-07-22,8031.211987-07-23,8034.231987-07-24,8035.771987-07-25,8035.531987-07-26,8034.721987-07-27,8033.171987-07-28,8033.041987-07-29,8032.281987-07-30,8031.411987-07-31,8030.511987-08-01,8032.731987-08-02,8033.751987-08-03,8033.71987-08-04,8033.311987-08-05,8032.571987-08-06,8032.461987-08-07,8032.211987-08-08,8032.761987-08-09,8033.591987-08-10,8037.221987-08-11,8034.971987-08-12,8035.731987-08-13,8036.031987-08-14,8034.831987-08-15,8034.911987-08-16,8035.061987-08-17,8035.731987-08-18,8035.481987-08-19,8033.791987-08-20,8030.821987-08-21,8028.751987-08-22,8027.571987-08-23,8026.841987-08-24,8028.381987-08-25,8029.861987-08-26,8031.01987-08-27,8030.331987-08-28,8030.571987-08-29,8032.391987-08-30,8031.331987-08-31,8030.041987-09-01,8029.161987-09-02,8033.91987-09-03,8037.241987-09-04,8034.581987-09-05,8035.981987-09-06,8035.761987-09-07,8036.351987-09-08,8037.131987-09-09,8038.041987-09-10,8038.791987-09-11,8040.171987-09-12,8039.561987-09-13,8038.921987-09-14,8038.381987-09-15,8037.81987-09-16,8037.211987-09-17,8036.611987-09-18,8035.981987-09-19,8035.321987-09-20,8034.681987-09-21,8034.121987-09-22,8033.611987-09-23,8033.141987-09-24,8032.651987-09-25,8032.191987-09-26,8031.681987-09-27,8031.171987-09-28,8030.641987-09-29,8030.131987-09-30,8029.661987-10-01,8029.151987-10-02,8028.591987-10-03,8028.051987-10-04,8027.481987-10-05,8026.921987-10-06,8026.321987-10-07,8025.661987-10-08,8025.041987-10-09,8000.01987-10-10,8000.01987-10-11,8000.01987-10-12,8000.01987-10-13,8029.361987-10-14,8037.041987-10-15,8035.961987-10-16,8035.571987-10-17,8028.881987-10-18,8028.841987-10-19,8031.531987-10-20,8031.31987-10-21,8031.661987-10-22,8031.991987-10-23,8035.281987-10-24,8036.461987-10-25,8036.191987-10-26,8037.851987-10-27,8035.511987-10-28,8033.261987-10-29,8033.191987-10-30,8036.041987-10-31,8036.311987-11-01,8036.441987-11-02,8035.111987-11-03,8035.431987-11-04,8036.831987-11-05,8035.011987-11-06,8033.431987-11-07,8031.831987-11-08,8031.671987-11-09,8029.611987-11-10,8032.351987-11-11,8029.851987-11-12,8030.881987-11-13,8028.571987-11-14,8030.421987-11-15,8030.51987-11-16,8031.381987-11-17,8035.811987-11-18,8036.831987-11-19,8036.231987-11-20,8036.021987-11-21,8036.331987-11-22,8036.121987-11-23,8036.671987-11-24,8035.31987-11-25,8037.011987-11-26,8033.511987-11-27,8035.841987-11-28,8035.881987-11-29,8035.031987-11-30,8035.01987-12-01,8036.181987-12-02,8034.831987-12-03,8038.151987-12-04,8039.471987-12-05,8038.991987-12-06,8033.661987-12-07,8034.871987-12-08,8036.121987-12-09,8032.741987-12-10,8032.531987-12-11,8032.051987-12-12,8032.411987-12-13,8033.81987-12-14,8038.221987-12-15,8039.541987-12-16,8036.161987-12-17,8032.451987-12-18,8033.831987-12-19,8034.741987-12-20,8034.121987-12-21,8031.431987-12-22,8034.321987-12-23,8033.491987-12-24,8032.441987-12-25,8033.541987-12-26,8035.811987-12-27,8036.081987-12-28,8034.781987-12-29,8036.171987-12-30,8033.511987-12-31,8032.951988-01-01,8036.341988-01-02,8038.211988-01-03,8037.491988-01-04,8037.391988-01-05,8034.341988-01-06,8032.081988-01-07,8032.01988-01-08,8031.011988-01-09,8031.541988-01-10,8032.361988-01-11,8033.861988-01-12,8034.641988-01-13,8033.631988-01-14,8030.81988-01-15,8031.451988-01-16,8030.131988-01-17,8030.851988-01-18,8030.821988-01-19,8032.391988-01-20,8029.381988-01-21,8027.161988-01-22,8034.381988-01-23,8030.791988-01-24,8035.081988-01-25,8037.191988-01-26,8036.911988-01-27,8037.21988-01-28,8036.561988-01-29,8036.871988-01-30,8037.651988-01-31,8038.611988-02-01,8037.441988-02-02,8037.951988-02-03,8037.411988-02-04,8037.121988-02-05,8036.681988-02-06,8036.221988-02-07,8035.691988-02-08,8035.541988-02-09,8035.311988-02-10,8033.811988-02-11,8034.551988-02-12,8036.141988-02-13,8036.031988-02-14,8035.171988-02-15,8036.631988-02-16,8035.381988-02-17,8035.791988-02-18,8035.081988-02-19,8035.711988-02-20,8036.41988-02-21,8036.231988-02-22,8034.731988-02-23,8033.581988-02-24,8032.81988-02-25,8033.541988-02-26,8034.811988-02-27,8033.11988-02-28,8031.51988-02-29,8029.161988-03-01,8030.981988-03-02,8032.091988-03-03,8033.731988-03-04,8034.091988-03-05,8032.451988-03-06,8032.641988-03-07,8032.911988-03-08,8031.221988-03-09,8031.711988-03-10,8033.761988-03-11,8032.691988-03-12,8031.871988-03-13,8032.691988-03-14,8034.181988-03-15,8035.591988-03-16,8032.251988-03-17,8029.681988-03-18,8028.051988-03-19,8030.881988-03-20,8031.861988-03-21,8034.361988-03-22,8033.881988-03-23,8033.261988-03-24,8034.661988-03-25,8033.581988-03-26,8034.491988-03-27,8033.41988-03-28,8036.321988-03-29,8034.171988-03-30,8034.681988-03-31,8034.71988-04-01,8035.011988-04-02,8036.691988-04-03,8036.431988-04-04,8036.41988-04-05,8036.321988-04-06,8036.251988-04-07,8036.181988-04-08,8036.111988-04-09,8036.091988-04-10,8036.011988-04-11,8036.01988-04-12,8035.521988-04-13,8034.91988-04-14,8032.981988-04-15,8032.351988-04-16,8031.571988-04-17,8031.251988-04-18,8031.251988-04-19,8031.251988-04-20,8032.231988-04-21,8032.211988-04-22,8033.071988-04-23,8032.11988-04-24,8032.01988-04-25,8033.691988-04-26,8033.611988-04-27,8028.061988-04-28,8030.651988-04-29,8033.171988-04-30,8034.841988-05-01,8035.051988-05-02,8035.21988-05-03,8032.351988-05-04,8030.741988-05-05,8030.091988-05-06,8030.161988-05-07,8032.511988-05-08,8032.651988-05-09,8032.671988-05-10,8032.241988-05-11,8034.461988-05-12,8034.351988-05-13,8032.861988-05-14,8036.861988-05-15,8035.621988-05-16,8034.131988-05-17,8034.421988-05-18,8038.291988-05-19,8037.021988-05-20,8033.111988-05-21,8027.241988-05-22,8029.591988-05-23,8027.371988-05-24,8028.141988-05-25,8030.581988-05-26,8032.51988-05-27,8033.551988-05-28,8037.841988-05-29,8038.21988-05-30,8038.431988-05-31,8036.511988-06-01,8036.781988-06-02,8036.031988-06-03,8036.371988-06-04,8037.11988-06-05,8034.991988-06-06,8036.151988-06-07,8036.611988-06-08,8034.011988-06-09,8033.551988-06-10,8034.971988-06-11,8035.651988-06-12,8035.851988-06-13,8034.481988-06-14,8032.151988-06-15,8033.911988-06-16,8033.61988-06-17,8031.171988-06-18,8031.571988-06-19,8030.011988-06-20,8029.881988-06-21,8032.61988-06-22,8032.041988-06-23,8031.091988-06-24,8032.341988-06-25,8035.281988-06-26,8035.251988-06-27,8036.051988-06-28,8035.031988-06-29,8034.591988-06-30,8033.461988-07-01,8026.381988-07-02,8029.481988-07-03,8031.241988-07-04,8033.361988-07-05,8028.881988-07-06,8037.061988-07-07,8038.681988-07-08,8038.081988-07-09,8036.761988-07-10,8035.281988-07-11,8033.951988-07-12,8031.711988-07-13,8035.511988-07-14,8033.431988-07-15,8031.171988-07-16,8032.291988-07-17,8030.511988-07-18,8032.271988-07-19,8033.251988-07-20,8035.081988-07-21,8034.541988-07-22,8034.851988-07-23,8032.521988-07-24,8030.91988-07-25,8031.631988-07-26,8031.471988-07-27,8032.811988-07-28,8034.631988-07-29,8032.451988-07-30,8034.651988-07-31,8031.981988-08-01,8032.71988-08-02,8033.11988-08-03,8034.791988-08-04,8034.11988-08-05,8036.211988-08-06,8036.71988-08-07,8034.321988-08-08,8033.031988-08-09,8034.761988-08-10,8035.571988-08-11,8031.71988-08-12,8033.481988-08-13,8033.121988-08-14,8033.91988-08-15,8036.111988-08-16,8039.091988-08-17,8037.531988-08-18,8036.981988-08-19,8037.91988-08-20,8033.821988-08-21,8033.131988-08-22,8032.711988-08-23,8034.371988-08-24,8034.961988-08-25,8034.681988-08-26,8034.71988-08-27,8035.131988-08-28,8035.461988-08-29,8035.191988-08-30,8029.541988-08-31,8030.741988-09-01,8034.331988-09-02,8031.351988-09-03,8030.91988-09-04,8033.721988-09-05,8026.281988-09-06,8027.941988-09-07,8027.641988-09-08,8027.391988-09-09,8026.791988-09-10,8026.961988-09-11,8028.261988-09-12,8027.171988-09-13,8026.421988-09-14,8025.661988-09-15,8025.611988-09-16,8025.621988-09-17,8026.811988-09-18,8030.511988-09-19,8028.651988-09-20,8027.881988-09-21,8029.261988-09-22,8029.541988-09-23,8029.11988-09-24,8028.341988-09-25,8028.651988-09-26,8028.11988-09-27,8032.31988-09-28,8034.251988-09-29,8035.291988-09-30,8035.01988-10-01,8034.911988-10-02,8033.471988-10-03,8033.611988-10-04,8031.71988-10-05,8032.611988-10-06,8029.241988-10-07,8028.681988-10-08,8032.621988-10-09,8035.871988-10-10,8036.041988-10-11,8035.071988-10-12,8033.081988-10-13,8032.751988-10-14,8032.781988-10-15,8032.521988-10-16,8034.891988-10-17,8032.961988-10-18,8032.711988-10-19,8031.281988-10-20,8028.631988-10-21,8029.121988-10-22,8028.721988-10-23,8033.131988-10-24,8032.181988-10-25,8029.441988-10-26,8028.151988-10-27,8028.461988-10-28,8028.351988-10-29,8028.751988-10-30,8028.741988-10-31,8027.431988-11-01,8028.61988-11-02,8030.981988-11-03,8029.481988-11-04,8029.581988-11-05,8029.491988-11-06,8033.441988-11-07,8029.241988-11-08,8030.01988-11-09,8029.691988-11-10,8033.811988-11-11,8037.591988-11-12,8037.91988-11-13,8035.41988-11-14,8033.661988-11-15,8029.491988-11-16,8027.991988-11-17,8028.471988-11-18,8031.891988-11-19,8031.531988-11-20,8031.341988-11-21,8030.811988-11-22,8031.041988-11-23,8031.311988-11-24,8032.091988-11-25,8032.921988-11-26,8031.821988-11-27,8030.131988-11-28,8031.51988-11-29,8030.631988-11-30,8030.291988-12-01,8032.131988-12-02,8031.911988-12-03,8033.051988-12-04,8035.91988-12-05,8033.581988-12-06,8031.511988-12-07,8030.191988-12-08,8031.121988-12-09,8031.921988-12-10,8033.941988-12-11,8033.71988-12-12,8033.781988-12-13,8035.531988-12-14,8037.781988-12-15,8037.361988-12-16,8036.941988-12-17,8035.241988-12-18,8034.871988-12-19,8035.551988-12-20,8033.211988-12-21,8035.541988-12-22,8038.351988-12-23,8037.681988-12-24,8037.651988-12-25,8035.741988-12-26,8034.591988-12-27,8035.441988-12-28,8035.231988-12-29,8033.611988-12-30,8034.341988-12-31,8031.261989-01-01,8030.331989-01-02,8032.421989-01-03,8031.611989-01-04,8034.031989-01-05,8034.41989-01-06,8032.551989-01-07,8029.71989-01-08,8031.231989-01-09,8031.891989-01-10,8033.531989-01-11,8033.01989-01-12,8032.971989-01-13,8035.611989-01-14,8035.431989-01-15,8036.531989-01-16,8035.291989-01-17,8035.551989-01-18,8035.921989-01-19,8034.171989-01-20,8034.091989-01-21,8035.071989-01-22,8035.411989-01-23,8035.811989-01-24,8034.951989-01-25,8031.481989-01-26,8031.561989-01-27,8031.21989-01-28,8030.371989-01-29,8031.631989-01-30,8032.251989-01-31,8030.981989-02-01,8029.131989-02-02,8029.51989-02-03,8030.861989-02-04,8031.021989-02-05,8030.921989-02-06,8031.031989-02-07,8030.031989-02-08,8032.131989-02-09,8029.791989-02-10,8027.21989-02-11,8030.411989-02-12,8028.741989-02-13,8028.771989-02-14,8030.171989-02-15,8030.631989-02-16,8030.041989-02-17,8029.781989-02-18,8034.261989-02-19,8033.821989-02-20,8034.141989-02-21,8033.621989-02-22,8033.781989-02-23,8035.871989-02-24,8032.971989-02-25,8029.691989-02-26,8032.971989-02-27,8029.531989-02-28,8030.011989-03-01,8029.261989-03-02,8028.371989-03-03,8028.781989-03-04,8029.221989-03-05,8028.371989-03-06,8028.981989-03-07,8030.571989-03-08,8031.961989-03-09,8033.231989-03-10,8033.651989-03-11,8032.381989-03-12,8031.151989-03-13,8029.041989-03-14,8028.221989-03-15,8028.31989-03-16,8027.71989-03-17,8026.711989-03-18,8027.431989-03-19,8028.531989-03-20,8027.361989-03-21,8029.091989-03-22,8029.811989-03-23,8028.661989-03-24,8028.851989-03-25,8030.81989-03-26,8032.361989-03-27,8033.131989-03-28,8032.331989-03-29,8030.91989-03-30,8037.571989-03-31,8038.311989-04-01,8039.11989-04-02,8038.691989-04-03,8038.071989-04-04,8037.651989-04-05,8038.11989-04-06,8038.891989-04-07,8035.361989-04-08,8033.561989-04-09,8032.821989-04-10,8031.41989-04-11,8028.281989-04-12,8029.951989-04-13,8031.211989-04-14,8033.891989-04-15,8038.991989-04-16,8038.861989-04-17,8038.991989-04-18,8036.751989-04-19,8036.871989-04-20,8036.961989-04-21,8037.071989-04-22,8037.161989-04-23,8037.291989-04-24,8037.561989-04-25,8037.841989-04-26,8037.91989-04-27,8036.061989-04-28,8033.631989-04-29,8037.321989-04-30,8036.661989-05-01,8033.161989-05-02,8029.011989-05-03,8033.021989-05-04,8033.121989-05-05,8031.621989-05-06,8032.221989-05-07,8031.271989-05-08,8031.041989-05-09,8032.021989-05-10,8031.311989-05-11,8029.311989-05-12,8029.851989-05-13,8032.051989-05-14,8029.811989-05-15,8032.661989-05-16,8031.931989-05-17,8029.341989-05-18,8028.551989-05-19,8030.931989-05-20,8030.891989-05-21,8030.01989-05-22,8028.551989-05-23,8028.341989-05-24,8034.011989-05-25,8036.431989-05-26,8031.531989-05-27,8029.691989-05-28,8027.641989-05-29,8029.71989-05-30,8031.051989-05-31,8032.441989-06-01,8036.641989-06-02,8036.391989-06-03,8036.971989-06-04,8035.321989-06-05,8033.571989-06-06,8033.841989-06-07,8034.611989-06-08,8034.961989-06-09,8037.431989-06-10,8039.021989-06-11,8038.631989-06-12,8036.651989-06-13,8033.811989-06-14,8034.511989-06-15,8035.081989-06-16,8036.711989-06-17,8036.41989-06-18,8034.471989-06-19,8035.421989-06-20,8032.371989-06-21,8031.231989-06-22,8033.371989-06-23,8031.671989-06-24,8032.651989-06-25,8032.31989-06-26,8032.081989-06-27,8031.21989-06-28,8029.751989-06-29,8032.341989-06-30,8033.371989-07-01,8034.061989-07-02,8031.671989-07-03,8031.611989-07-04,8032.151989-07-05,8031.961989-07-06,8032.551989-07-07,8034.031989-07-08,8032.721989-07-09,8032.551989-07-10,8033.751989-07-11,8034.81989-07-12,8037.091989-07-13,8034.821989-07-14,8033.71989-07-15,8032.961989-07-16,8031.811989-07-17,8029.921989-07-18,8030.21989-07-19,8030.671989-07-20,8034.331989-07-21,8031.071989-07-22,8035.731989-07-23,8035.711989-07-24,8036.421989-07-25,8033.531989-07-26,8034.321989-07-27,8036.871989-07-28,8037.751989-07-29,8037.531989-07-30,8034.321989-07-31,8030.051989-08-01,8031.651989-08-02,8032.871989-08-03,8029.921989-08-04,8030.181989-08-05,8036.871989-08-06,8037.661989-08-07,8033.631989-08-08,8036.931989-08-09,8033.671989-08-10,8029.831989-08-11,8032.911989-08-12,8032.411989-08-13,8032.811989-08-14,8033.781989-08-15,8031.41989-08-16,8030.071989-08-17,8030.331989-08-18,8029.951989-08-19,8027.171989-08-20,8027.481989-08-21,8030.331989-08-22,8033.451989-08-23,8033.231989-08-24,8032.411989-08-25,8030.731989-08-26,8029.371989-08-27,8032.581989-08-28,8033.181989-08-29,8033.221989-08-30,8030.381989-08-31,8028.251989-09-01,8029.731989-09-02,8031.511989-09-03,8033.01989-09-04,8033.251989-09-05,8033.041989-09-06,8033.571989-09-07,8034.921989-09-08,8035.271989-09-09,8034.791989-09-10,8036.461989-09-11,8035.271989-09-12,8035.711989-09-13,8035.671989-09-14,8037.021989-09-15,8035.521989-09-16,8034.81989-09-17,8033.631989-09-18,8030.11989-09-19,8029.831989-09-20,8029.821989-09-21,8029.091989-09-22,8029.651989-09-23,8030.581989-09-24,8032.331989-09-25,8035.731989-09-26,8033.381989-09-27,8030.741989-09-28,8032.841989-09-29,8030.111989-09-30,8031.561989-10-01,8028.211989-10-02,8033.191989-10-03,8034.071989-10-04,8032.691989-10-05,8030.441989-10-06,8030.221989-10-07,8032.941989-10-08,8039.231989-10-09,8039.291989-10-10,8039.481989-10-11,8031.651989-10-12,8031.621989-10-13,8031.071989-10-14,8032.51989-10-15,8033.451989-10-16,8034.951989-10-17,8038.451989-10-18,8036.881989-10-19,8036.611989-10-20,8037.981989-10-21,8038.631989-10-22,8037.761989-10-23,8036.971989-10-24,8038.831989-10-25,8038.971989-10-26,8036.621989-10-27,8035.81989-10-28,8035.171989-10-29,8034.921989-10-30,8032.221989-10-31,8039.21989-11-01,8034.081989-11-02,8033.921989-11-03,8033.071989-11-04,8032.551989-11-05,8031.951989-11-06,8032.631989-11-07,8033.371989-11-08,8032.621989-11-09,8029.181989-11-10,8032.141989-11-11,8033.571989-11-12,8033.721989-11-13,8028.661989-11-14,8033.751989-11-15,8032.191989-11-16,8031.811989-11-17,8028.931989-11-18,8028.311989-11-19,8028.931989-11-20,8028.721989-11-21,8030.051989-11-22,8029.351989-11-23,8027.891989-11-24,8027.361989-11-25,8028.711989-11-26,8031.21989-11-27,8028.531989-11-28,8029.251989-11-29,8030.521989-11-30,8029.561989-12-01,8030.041989-12-02,8030.951989-12-03,8031.731989-12-04,8031.891989-12-05,8030.551989-12-06,8033.181989-12-07,8029.351989-12-08,8029.371989-12-09,8030.141989-12-10,8029.591989-12-11,8029.731989-12-12,8030.051989-12-13,8029.451989-12-14,8028.621989-12-15,8030.631989-12-16,8029.181989-12-17,8028.931989-12-18,8029.641989-12-19,8030.041989-12-20,8031.591989-12-21,8028.791989-12-22,8031.391989-12-23,8032.771989-12-24,8031.431989-12-25,8035.111989-12-26,8033.941989-12-27,8035.271989-12-28,8035.111989-12-29,8034.321989-12-30,8034.521989-12-31,8035.271990-01-01,8035.671990-01-02,8035.541990-01-03,8033.761990-01-04,8034.231990-01-05,8032.241990-01-06,8031.81990-01-07,8031.431990-01-08,8030.981990-01-09,8031.531990-01-10,8031.121990-01-11,8032.191990-01-12,8033.891990-01-13,8030.071990-01-14,8029.071990-01-15,8030.481990-01-16,8028.021990-01-17,8029.421990-01-18,8028.821990-01-19,8032.441990-01-20,8032.241990-01-21,8030.11990-01-22,8028.121990-01-23,8027.831990-01-24,8030.581990-01-25,8031.461990-01-26,8029.231990-01-27,8029.061990-01-28,8031.531990-01-29,8029.471990-01-30,8027.551990-01-31,8027.491990-02-01,8026.361990-02-02,8026.571990-02-03,8025.831990-02-04,8026.291990-02-05,8026.321990-02-06,8026.611990-02-07,8028.41990-02-08,8028.931990-02-09,8031.741990-02-10,8032.031990-02-11,8032.841990-02-12,8031.781990-02-13,8032.971990-02-14,8033.911990-02-15,8031.591990-02-16,8030.861990-02-17,8030.981990-02-18,8031.671990-02-19,8031.781990-02-20,8030.01990-02-21,8033.821990-02-22,8031.491990-02-23,8035.991990-02-24,8032.151990-02-25,8029.091990-02-26,8028.531990-02-27,8028.841990-02-28,8029.881990-03-01,8029.221990-03-02,8028.51990-03-03,8028.341990-03-04,8031.641990-03-05,8029.621990-03-06,8028.331990-03-07,8028.091990-03-08,8027.71990-03-09,8027.121990-03-10,8028.031990-03-11,8026.21990-03-12,8025.691990-03-13,8028.471990-03-14,8028.271990-03-15,8025.971990-03-16,8034.361990-03-17,8033.791990-03-18,8033.131990-03-19,8032.521990-03-20,8032.171990-03-21,8031.891990-03-22,8031.531990-03-23,8031.231990-03-24,8030.881990-03-25,8030.541990-03-26,8030.191990-03-27,8029.981990-03-28,8029.881990-03-29,8029.61990-03-30,8029.421990-03-31,8029.091990-04-01,8028.741990-04-02,8028.431990-04-03,8028.051990-04-04,8027.71990-04-05,8027.341990-04-06,8026.961990-04-07,8026.61990-04-08,8026.161990-04-09,8025.761990-04-10,8025.321990-04-11,8024.91990-04-12,8024.181990-04-13,8030.891990-04-14,8032.061990-04-15,8031.611990-04-16,8031.171990-04-17,8031.481990-04-18,8031.611990-04-19,8031.741990-04-20,8035.451990-04-21,8037.021990-04-22,8037.151990-04-23,8037.291990-04-24,8037.851990-04-25,8034.961990-04-26,8030.071990-04-27,8032.461990-04-28,8037.61990-04-29,8037.751990-04-30,8033.871990-05-01,8032.271990-05-02,8032.961990-05-03,8032.51990-05-04,8031.261990-05-05,8030.411990-05-06,8030.271990-05-07,8031.651990-05-08,8033.471990-05-09,8033.791990-05-10,8033.261990-05-11,8032.531990-05-12,8033.821990-05-13,8033.471990-05-14,8033.281990-05-15,8033.571990-05-16,8033.431990-05-17,8034.861990-05-18,8035.671990-05-19,8035.431990-05-20,8035.461990-05-21,8035.491990-05-22,8031.111990-05-23,8031.181990-05-24,8030.571990-05-25,8029.291990-05-26,8029.261990-05-27,8036.031990-05-28,8034.721990-05-29,8035.321990-05-30,8035.171990-05-31,8037.241990-06-01,8039.291990-06-02,8031.971990-06-03,8030.471990-06-04,8038.161990-06-05,8038.161990-06-06,8038.051990-06-07,8037.91990-06-08,8037.761990-06-09,8037.631990-06-10,8037.541990-06-11,8037.461990-06-12,8037.441990-06-13,8037.01990-06-14,8035.81990-06-15,8036.21990-06-16,8027.931990-06-17,8030.71990-06-18,8027.721990-06-19,8029.691990-06-20,8033.41990-06-21,8033.321990-06-22,8037.731990-06-23,8036.461990-06-24,8035.861990-06-25,8030.951990-06-26,8029.261990-06-27,8029.341990-06-28,8028.631990-06-29,8031.91990-06-30,8033.851990-07-01,8032.871990-07-02,8030.711990-07-03,8033.881990-07-04,8037.651990-07-05,8037.761990-07-06,8036.31990-07-07,8033.881990-07-08,8034.261990-07-09,8034.21990-07-10,8033.61990-07-11,8032.991990-07-12,8032.841990-07-13,8033.951990-07-14,8033.631990-07-15,8037.381990-07-16,8033.621990-07-17,8031.431990-07-18,8029.481990-07-19,8032.151990-07-20,8028.871990-07-21,8034.771990-07-22,8035.591990-07-23,8035.481990-07-24,8035.481990-07-25,8034.761990-07-26,8034.081990-07-27,8038.221990-07-28,8035.391990-07-29,8032.441990-07-30,8030.421990-07-31,8029.641990-08-01,8032.151990-08-02,8032.581990-08-03,8033.631990-08-04,8034.791990-08-05,8035.811990-08-06,8035.421990-08-07,8034.671990-08-08,8034.191990-08-09,8032.881990-08-10,8033.51990-08-11,8034.691990-08-12,8036.121990-08-13,8035.951990-08-14,8036.141990-08-15,8036.251990-08-16,8034.861990-08-17,8036.831990-08-18,8038.11990-08-19,8038.011990-08-20,8036.711990-08-21,8035.651990-08-22,8036.961990-08-23,8037.091990-08-24,8036.811990-08-25,8036.741990-08-26,8036.461990-08-27,8036.681990-08-28,8034.881990-08-29,8034.61990-08-30,8033.661990-08-31,8032.971990-09-01,8033.351990-09-02,8033.661990-09-03,8033.351990-09-04,8035.771990-09-05,8036.791990-09-06,8035.371990-09-07,8038.11990-09-08,8038.061990-09-09,8038.191990-09-10,8038.291990-09-11,8038.421990-09-12,8038.531990-09-13,8038.641990-09-14,8035.861990-09-15,8035.141990-09-16,8034.451990-09-17,8032.381990-09-18,8035.71990-09-19,8038.281990-09-20,8037.251990-09-21,8037.351990-09-22,8036.531990-09-23,8033.981990-09-24,8033.761990-09-25,8032.961990-09-26,8033.471990-09-27,8033.651990-09-28,8035.581990-09-29,8035.861990-09-30,8036.171990-10-01,8036.441990-10-02,8036.551990-10-03,8034.041990-10-04,8034.031990-10-05,8034.661990-10-06,8034.881990-10-07,8036.241990-10-08,8036.271990-10-09,8035.831990-10-10,8035.981990-10-11,8034.981990-10-12,8035.921990-10-13,8036.611990-10-14,8035.711990-10-15,8033.751990-10-16,8035.891990-10-17,8036.721990-10-18,8036.341990-10-19,8035.651990-10-20,8035.11990-10-21,8034.961990-10-22,8035.481990-10-23,8033.731990-10-24,8033.871990-10-25,8033.981990-10-26,8032.851990-10-27,8033.021990-10-28,8032.841990-10-29,8035.571990-10-30,8036.871990-10-31,8035.171990-11-01,8036.091990-11-02,8038.991990-11-03,8038.341990-11-04,8036.81990-11-05,8038.581990-11-06,8038.761990-11-07,8038.441990-11-08,8038.091990-11-09,8037.91990-11-10,8037.681990-11-11,8037.471990-11-12,8037.211990-11-13,8039.391990-11-14,8039.141990-11-15,8038.791990-11-16,8040.211990-11-17,8040.111990-11-18,8039.761990-11-19,8039.461990-11-20,8038.941990-11-21,8038.191990-11-22,8037.731990-11-23,8033.791990-11-24,8033.41990-11-25,8033.041990-11-26,8035.81990-11-27,8032.141990-11-28,8032.31990-11-29,8031.891990-11-30,8034.71990-12-01,8036.421990-12-02,8038.551990-12-03,8035.271990-12-04,8031.651990-12-05,8031.11990-12-06,8030.251990-12-07,8032.991990-12-08,8034.61990-12-09,8035.371990-12-10,8033.791990-12-11,8032.631990-12-12,8033.321990-12-13,8032.331990-12-14,8034.331990-12-15,8034.61990-12-16,8033.651990-12-17,8032.881990-12-18,8031.651990-12-19,8032.721990-12-20,8034.411990-12-21,8033.811990-12-22,8032.381990-12-23,8032.181990-12-24,8031.651990-12-25,8030.661990-12-26,8030.71990-12-27,8033.351990-12-28,8032.961990-12-29,8031.171990-12-30,8032.561990-12-31,8032.331991-01-01,8031.921991-01-02,8032.01991-01-03,8032.271991-01-04,8034.771991-01-05,8032.551991-01-06,8030.861991-01-07,8030.731991-01-08,8030.21991-01-09,8030.111991-01-10,8029.751991-01-11,8029.321991-01-12,8030.851991-01-13,8031.261991-01-14,8031.121991-01-15,8030.931991-01-16,8031.31991-01-17,8030.641991-01-18,8029.151991-01-19,8029.451991-01-20,8030.231991-01-21,8030.471991-01-22,8028.61991-01-23,8026.271991-01-24,8026.451991-01-25,8026.511991-01-26,8028.01991-01-27,8032.281991-01-28,8032.871991-01-29,8030.11991-01-30,8029.531991-01-31,8030.731991-02-01,8031.081991-02-02,8034.541991-02-03,8030.391991-02-04,8029.511991-02-05,8029.661991-02-06,8029.441991-02-07,8028.841991-02-08,8027.861991-02-09,8029.371991-02-10,8030.071991-02-11,8029.591991-02-12,8028.851991-02-13,8029.451991-02-14,8031.481991-02-15,8031.781991-02-16,8032.491991-02-17,8033.591991-02-18,8034.551991-02-19,8033.181991-02-20,8031.21991-02-21,8030.381991-02-22,8029.851991-02-23,8028.841991-02-24,8029.51991-02-25,8028.471991-02-26,8029.441991-02-27,8032.471991-02-28,8031.241991-03-01,8030.641991-03-02,8032.241991-03-03,8030.81991-03-04,8031.211991-03-05,8030.611991-03-06,8030.271991-03-07,8030.571991-03-08,8030.861991-03-09,8031.611991-03-10,8032.311991-03-11,8032.661991-03-12,8031.291991-03-13,8033.381991-03-14,8037.271991-03-15,8033.651991-03-16,8036.931991-03-17,8038.611991-03-18,8037.981991-03-19,8037.921991-03-20,8037.871991-03-21,8037.821991-03-22,8037.871991-03-23,8037.921991-03-24,8037.971991-03-25,8038.011991-03-26,8038.091991-03-27,8038.01991-03-28,8037.881991-03-29,8037.791991-03-30,8037.71991-03-31,8037.571991-04-01,8038.511991-04-02,8033.471991-04-03,8034.041991-04-04,8033.451991-04-05,8031.921991-04-06,8030.931991-04-07,8030.861991-04-08,8032.61991-04-09,8032.741991-04-10,8032.581991-04-11,8030.471991-04-12,8031.831991-04-13,8030.991991-04-14,8030.881991-04-15,8031.711991-04-16,8032.561991-04-17,8032.941991-04-18,8030.851991-04-19,8030.681991-04-20,8030.861991-04-21,8028.571991-04-22,8028.851991-04-23,8031.421991-04-24,8035.421991-04-25,8035.951991-04-26,8032.651991-04-27,8029.821991-04-28,8031.861991-04-29,8033.291991-04-30,8032.441991-05-01,8033.151991-05-02,8032.811991-05-03,8032.581991-05-04,8033.161991-05-05,8031.651991-05-06,8032.831991-05-07,8031.521991-05-08,8037.851991-05-09,8035.421991-05-10,8035.371991-05-11,8036.931991-05-12,8036.311991-05-13,8037.441991-05-14,8037.121991-05-15,8035.761991-05-16,8037.571991-05-17,8035.41991-05-18,8035.461991-05-19,8034.111991-05-20,8035.591991-05-21,8035.171991-05-22,8035.141991-05-23,8038.541991-05-24,8038.361991-05-25,8035.291991-05-26,8036.641991-05-27,8037.761991-05-28,8037.591991-05-29,8034.481991-05-30,8038.181991-05-31,8038.61991-06-01,8038.661991-06-02,8038.641991-06-03,8038.731991-06-04,8038.141991-06-05,8038.071991-06-06,8037.921991-06-07,8037.661991-06-08,8037.181991-06-09,8036.691991-06-10,8036.221991-06-11,8035.741991-06-12,8035.241991-06-13,8034.721991-06-14,8034.171991-06-15,8033.61991-06-16,8033.031991-06-17,8034.171991-06-18,8037.631991-06-19,8038.511991-06-20,8037.851991-06-21,8038.511991-06-22,8038.61991-06-23,8038.61991-06-24,8038.541991-06-25,8033.651991-06-26,8035.921991-06-27,8036.851991-06-28,8036.941991-06-29,8036.341991-06-30,8036.841991-07-01,8036.751991-07-02,8033.891991-07-03,8035.261991-07-04,8035.921991-07-05,8035.921991-07-06,8036.281991-07-07,8033.651991-07-08,8035.741991-07-09,8035.871991-07-10,8034.991991-07-11,8035.981991-07-12,8033.891991-07-13,8032.711991-07-14,8032.151991-07-15,8037.161991-07-16,8037.01991-07-17,8035.421991-07-18,8034.621991-07-19,8034.511991-07-20,8034.451991-07-21,8035.261991-07-22,8035.791991-07-23,8037.341991-07-24,8037.461991-07-25,8037.181991-07-26,8036.971991-07-27,8032.781991-07-28,8035.931991-07-29,8036.51991-07-30,8035.591991-07-31,8035.461991-08-01,8034.721991-08-02,8033.51991-08-03,8033.231991-08-04,8036.361991-08-05,8037.431991-08-06,8036.471991-08-07,8036.751991-08-08,8037.381991-08-09,8036.971991-08-10,8035.791991-08-11,8035.871991-08-12,8036.221991-08-13,8036.141991-08-14,8032.741991-08-15,8032.251991-08-16,8035.151991-08-17,8036.941991-08-18,8036.51991-08-19,8036.781991-08-20,8036.171991-08-21,8035.871991-08-22,8033.731991-08-23,8033.311991-08-24,8034.071991-08-25,8034.61991-08-26,8035.791991-08-27,8035.831991-08-28,8035.971991-08-29,8034.411991-08-30,8034.391991-08-31,8035.481991-09-01,8034.251991-09-02,8033.981991-09-03,8033.671991-09-04,8031.751991-09-05,8035.81991-09-06,8033.821991-09-07,8033.821991-09-08,8033.651991-09-09,8033.031991-09-10,8034.641991-09-11,8035.581991-09-12,8035.271991-09-13,8034.071991-09-14,8033.441991-09-15,8034.511991-09-16,8034.111991-09-17,8034.21991-09-18,8034.481991-09-19,8033.951991-09-20,8032.531991-09-21,8031.71991-09-22,8031.71991-09-23,8029.541991-09-24,8030.551991-09-25,8034.11991-09-26,8030.221991-09-27,8031.871991-09-28,8031.961991-09-29,8031.841991-09-30,8032.141991-10-01,8031.551991-10-02,8031.491991-10-03,8032.821991-10-04,8032.721991-10-05,8029.21991-10-06,8027.611991-10-07,8036.051991-10-08,8035.581991-10-09,8035.181991-10-10,8037.461991-10-11,8037.511991-10-12,8037.131991-10-13,8036.741991-10-14,8036.341991-10-15,8035.961991-10-16,8035.551991-10-17,8035.071991-10-18,8032.871991-10-19,8032.781991-10-20,8032.251991-10-21,8031.621991-10-22,8031.051991-10-23,8030.451991-10-24,8029.831991-10-25,8032.181991-10-26,8031.651991-10-27,8031.051991-10-28,8033.321991-10-29,8032.681991-10-30,8030.521991-10-31,8032.681991-11-01,8030.071991-11-02,8034.731991-11-03,8031.781991-11-04,8031.731991-11-05,8031.861991-11-06,8031.641991-11-07,8032.251991-11-08,8033.291991-11-09,8033.851991-11-10,8033.841991-11-11,8034.361991-11-12,8031.111991-11-13,8031.171991-11-14,8031.11991-11-15,8028.791991-11-16,8031.611991-11-17,8031.781991-11-18,8030.511991-11-19,8031.431991-11-20,8033.061991-11-21,8033.191991-11-22,8033.561991-11-23,8034.881991-11-24,8035.321991-11-25,8034.71991-11-26,8035.051991-11-27,8034.921991-11-28,8035.861991-11-29,8034.821991-11-30,8035.891991-12-01,8036.311991-12-02,8035.11991-12-03,8035.261991-12-04,8035.741991-12-05,8034.571991-12-06,8034.261991-12-07,8035.051991-12-08,8031.771991-12-09,8035.761991-12-10,8036.961991-12-11,8032.711991-12-12,8033.881991-12-13,8032.361991-12-14,8032.371991-12-15,8031.321991-12-16,8032.41991-12-17,8032.051991-12-18,8031.681991-12-19,8032.081991-12-20,8031.551991-12-21,8033.431991-12-22,8033.871991-12-23,8034.141991-12-24,8031.871991-12-25,8031.291991-12-26,8032.151991-12-27,8032.141991-12-28,8032.361991-12-29,8031.741991-12-30,8031.611991-12-31,8031.861992-01-01,8032.521992-01-02,8032.121992-01-03,8031.781992-01-04,8031.451992-01-05,8032.151992-01-06,8031.871992-01-07,8033.751992-01-08,8034.611992-01-09,8034.141992-01-10,8033.761992-01-11,8033.381992-01-12,8033.381992-01-13,8034.961992-01-14,8032.931992-01-15,8031.071992-01-16,8028.791992-01-17,8032.651992-01-18,8029.921992-01-19,8029.091992-01-20,8029.831992-01-21,8032.121992-01-22,8030.081992-01-23,8028.471992-01-24,8031.811992-01-25,8032.941992-01-26,8032.851992-01-27,8032.751992-01-28,8029.21992-01-29,8031.961992-01-30,8033.661992-01-31,8032.331992-02-01,8032.551992-02-02,8031.371992-02-03,8032.111992-02-04,8035.731992-02-05,8036.851992-02-06,8033.731992-02-07,8033.731992-02-08,8035.491992-02-09,8036.491992-02-10,8034.71992-02-11,8034.951992-02-12,8034.761992-02-13,8035.51992-02-14,8036.641992-02-15,8038.761992-02-16,8037.981992-02-17,8037.881992-02-18,8035.991992-02-19,8033.481992-02-20,8034.31992-02-21,8033.541992-02-22,8034.061992-02-23,8033.511992-02-24,8035.931992-02-25,8034.671992-02-26,8030.681992-02-27,8032.021992-02-28,8031.361992-02-29,8031.261992-03-01,8032.691992-03-02,8033.11992-03-03,8032.41992-03-04,8034.691992-03-05,8037.681992-03-06,8036.721992-03-07,8036.941992-03-08,8035.011992-03-09,8030.641992-03-10,8036.521992-03-11,8038.361992-03-12,8039.041992-03-13,8039.71992-03-14,8035.081992-03-15,8035.31992-03-16,8035.231992-03-17,8037.071992-03-18,8037.461992-03-19,8037.61992-03-20,8036.741992-03-21,8035.951992-03-22,8035.351992-03-23,8035.731992-03-24,8035.451992-03-25,8033.321992-03-26,8036.081992-03-27,8035.211992-03-28,8034.721992-03-29,8035.551992-03-30,8036.421992-03-31,8036.311992-04-01,8036.171992-04-02,8035.981992-04-03,8036.931992-04-04,8032.821992-04-05,8037.181992-04-06,8037.071992-04-07,8037.441992-04-08,8037.71992-04-09,8038.011992-04-10,8037.381992-04-11,8036.741992-04-12,8034.361992-04-13,8038.11992-04-14,8037.061992-04-15,8036.081992-04-16,8035.931992-04-17,8032.411992-04-18,8035.991992-04-19,8033.131992-04-20,8033.571992-04-21,8031.291992-04-22,8031.551992-04-23,8029.831992-04-24,8030.11992-04-25,8030.81992-04-26,8030.81992-04-27,8032.281992-04-28,8031.871992-04-29,8031.651992-04-30,8031.681992-05-01,8036.051992-05-02,8035.961992-05-03,8034.251992-05-04,8033.01992-05-05,8035.831992-05-06,8033.341992-05-07,8035.131992-05-08,8031.731992-05-09,8034.131992-05-10,8036.641992-05-11,8033.431992-05-12,8034.61992-05-13,8034.381992-05-14,8036.51992-05-15,8034.081992-05-16,8033.471992-05-17,8033.231992-05-18,8031.891992-05-19,8030.471992-05-20,8032.711992-05-21,8035.31992-05-22,8036.41992-05-23,8031.961992-05-24,8035.611992-05-25,8035.571992-05-26,8037.11992-05-27,8036.591992-05-28,8033.41992-05-29,8031.91992-05-30,8033.781992-05-31,8032.661992-06-01,8034.071992-06-02,8029.791992-06-03,8035.111992-06-04,8034.731992-06-05,8028.851992-06-06,8030.761992-06-07,8029.151992-06-08,8033.811992-06-09,8030.161992-06-10,8031.521992-06-11,8032.271992-06-12,8033.061992-06-13,8033.841992-06-14,8035.331992-06-15,8037.981992-06-16,8029.941992-06-17,8027.31992-06-18,8031.591992-06-19,8033.351992-06-20,8035.241992-06-21,8037.271992-06-22,8035.11992-06-23,8032.531992-06-24,8039.261992-06-25,8036.41992-06-26,8036.21992-06-27,8030.861992-06-28,8032.681992-06-29,8037.511992-06-30,8037.131992-07-01,8035.681992-07-02,8036.031992-07-03,8032.341992-07-04,8032.251992-07-05,8033.821992-07-06,8035.011992-07-07,8038.01992-07-08,8033.651992-07-09,8030.921992-07-10,8032.211992-07-11,8032.871992-07-12,8032.771992-07-13,8030.771992-07-14,8033.51992-07-15,8034.21992-07-16,8035.651992-07-17,8035.831992-07-18,8035.921992-07-19,8038.761992-07-20,8037.761992-07-21,8034.951992-07-22,8036.931992-07-23,8036.01992-07-24,8036.01992-07-25,8037.91992-07-26,8037.431992-07-27,8036.941992-07-28,8035.621992-07-29,8035.981992-07-30,8034.661992-07-31,8032.51992-08-01,8034.571992-08-02,8036.991992-08-03,8036.241992-08-04,8038.381992-08-05,8037.281992-08-06,8037.91992-08-07,8034.731992-08-08,8037.371992-08-09,8039.261992-08-10,8036.961992-08-11,8033.511992-08-12,8032.191992-08-13,8030.951992-08-14,8035.351992-08-15,8035.921992-08-16,8030.471992-08-17,8035.771992-08-18,8036.491992-08-19,8037.61992-08-20,8037.051992-08-21,8037.051992-08-22,8038.071992-08-23,8035.571992-08-24,8037.761992-08-25,8038.251992-08-26,8038.511992-08-27,8038.161992-08-28,8037.341992-08-29,8037.411992-08-30,8037.271992-08-31,8037.871992-09-01,8036.331992-09-02,8035.621992-09-03,8038.451992-09-04,8037.561992-09-05,8036.591992-09-06,8037.611992-09-07,8038.891992-09-08,8038.231992-09-09,8037.811992-09-10,8037.621992-09-11,8036.521992-09-12,8036.081992-09-13,8039.071992-09-14,8038.641992-09-15,8038.11992-09-16,8037.541992-09-17,8036.961992-09-18,8036.021992-09-19,8036.021992-09-20,8036.561992-09-21,8036.871992-09-22,8037.651992-09-23,8037.031992-09-24,8036.51992-09-25,8037.651992-09-26,8039.651992-09-27,8039.131992-09-28,8036.221992-09-29,8032.41992-09-30,8037.541992-10-01,8037.211992-10-02,8036.681992-10-03,8036.111992-10-04,8035.581992-10-05,8035.581992-10-06,8038.041992-10-07,8039.021992-10-08,8038.661992-10-09,8038.131992-10-10,8037.591992-10-11,8037.061992-10-12,8036.581992-10-13,8037.721992-10-14,8038.941992-10-15,8037.951992-10-16,8037.071992-10-17,8035.611992-10-18,8037.911992-10-19,8038.091992-10-20,8038.361992-10-21,8037.371992-10-22,8034.451992-10-23,8034.551992-10-24,8037.51992-10-25,8038.141992-10-26,8035.841992-10-27,8038.771992-10-28,8037.51992-10-29,8039.211992-10-30,8036.141992-10-31,8036.881992-11-01,8037.881992-11-02,8035.641992-11-03,8033.631992-11-04,8033.731992-11-05,8037.381992-11-06,8037.241992-11-07,8037.371992-11-08,8037.461992-11-09,8035.391992-11-10,8034.941992-11-11,8034.221992-11-12,8031.391992-11-13,8030.551992-11-14,8032.371992-11-15,8033.541992-11-16,8032.551992-11-17,8033.651992-11-18,8032.241992-11-19,8033.941992-11-20,8033.321992-11-21,8033.221992-11-22,8034.061992-11-23,8032.621992-11-24,8033.891992-11-25,8034.011992-11-26,8034.551992-11-27,8033.411992-11-28,8033.211992-11-29,8033.091992-11-30,8032.81992-12-01,8033.071992-12-02,8033.531992-12-03,8032.41992-12-04,8031.071992-12-05,8032.781992-12-06,8036.521992-12-07,8033.71992-12-08,8034.011992-12-09,8038.721992-12-10,8036.421992-12-11,8034.261992-12-12,8034.31992-12-13,8033.881992-12-14,8032.41992-12-15,8029.191992-12-16,8033.321992-12-17,8033.761992-12-18,8032.91992-12-19,8034.031992-12-20,8031.081992-12-21,8031.891992-12-22,8034.081992-12-23,8034.831992-12-24,8033.161992-12-25,8032.721992-12-26,8032.241992-12-27,8033.691992-12-28,8033.631992-12-29,8033.061992-12-30,8032.531992-12-31,8031.31993-01-01,8033.451993-01-02,8032.431993-01-03,8033.661993-01-04,8034.581993-01-05,8033.661993-01-06,8032.031993-01-07,8034.921993-01-08,8033.341993-01-09,8033.291993-01-10,8034.891993-01-11,8034.891993-01-12,8033.191993-01-13,8036.051993-01-14,8032.741993-01-15,8031.871993-01-16,8032.141993-01-17,8031.431993-01-18,8031.831993-01-19,8035.241993-01-20,8033.561993-01-21,8034.081993-01-22,8033.791993-01-23,8032.581993-01-24,8034.131993-01-25,8031.781993-01-26,8032.141993-01-27,8033.01993-01-28,8032.651993-01-29,8032.741993-01-30,8032.821993-01-31,8029.41993-02-01,8032.781993-02-02,8031.111993-02-03,8034.11993-02-04,8033.651993-02-05,8035.181993-02-06,8031.671993-02-07,8033.821993-02-08,8030.641993-02-09,8033.191993-02-10,8031.041993-02-11,8030.321993-02-12,8032.741993-02-13,8034.721993-02-14,8034.941993-02-15,8033.791993-02-16,8029.371993-02-17,8032.01993-02-18,8032.771993-02-19,8032.771993-02-20,8032.811993-02-21,8032.311993-02-22,8034.251993-02-23,8032.681993-02-24,8031.711993-02-25,8030.771993-02-26,8034.991993-02-27,8032.531993-02-28,8038.161993-03-01,8038.031993-03-02,8038.161993-03-03,8038.381993-03-04,8038.61993-03-05,8038.691993-03-06,8038.821993-03-07,8038.911993-03-08,8038.911993-03-09,8038.821993-03-10,8038.691993-03-11,8038.721993-03-12,8038.721993-03-13,8038.761993-03-14,8038.81993-03-15,8038.851993-03-16,8038.861993-03-17,8038.911993-03-18,8038.941993-03-19,8038.971993-03-20,8039.011993-03-21,8039.011993-03-22,8039.051993-03-23,8038.861993-03-24,8038.531993-03-25,8038.171993-03-26,8037.41993-03-27,8037.221993-03-28,8037.321993-03-29,8037.11993-03-30,8036.931993-03-31,8036.711993-04-01,8036.581993-04-02,8036.421993-04-03,8036.241993-04-04,8036.061993-04-05,8035.891993-04-06,8035.761993-04-07,8035.451993-04-08,8035.211993-04-09,8034.891993-04-10,8034.581993-04-11,8034.31993-04-12,8034.321993-04-13,8034.061993-04-14,8033.791993-04-15,8033.541993-04-16,8033.281993-04-17,8033.021993-04-18,8032.741993-04-19,8032.441993-04-20,8034.471993-04-21,8038.171993-04-22,8037.91993-04-23,8037.531993-04-24,8037.341993-04-25,8036.331993-04-26,8036.51993-04-27,8032.771993-04-28,8031.81993-04-29,8034.041993-04-30,8033.021993-05-01,8035.871993-05-02,8036.531993-05-03,8036.561993-05-04,8039.011993-05-05,8037.061993-05-06,8036.441993-05-07,8036.431993-05-08,8033.61993-05-09,8035.741993-05-10,8029.691993-05-11,8031.451993-05-12,8030.521993-05-13,8031.431993-05-14,8037.541993-05-15,8037.151993-05-16,8038.091993-05-17,8034.71993-05-18,8033.871993-05-19,8036.061993-05-20,8037.871993-05-21,8038.281993-05-22,8033.511993-05-23,8034.221993-05-24,8035.771993-05-25,8036.021993-05-26,8037.511993-05-27,8035.421993-05-28,8035.071993-05-29,8039.511993-05-30,8034.761993-05-31,8036.431993-06-01,8034.671993-06-02,8034.281993-06-03,8038.141993-06-04,8035.981993-06-05,8036.551993-06-06,8037.161993-06-07,8037.121993-06-08,8032.991993-06-09,8031.181993-06-10,8034.741993-06-11,8038.731993-06-12,8037.191993-06-13,8036.711993-06-14,8036.21993-06-15,8035.571993-06-16,8034.911993-06-17,8034.381993-06-18,8033.811993-06-19,8033.821993-06-20,8031.81993-06-21,8038.171993-06-22,8038.221993-06-23,8038.231993-06-24,8038.11993-06-25,8035.021993-06-26,8033.571993-06-27,8033.481993-06-28,8038.511993-06-29,8035.261993-06-30,8035.041993-07-01,8039.081993-07-02,8035.321993-07-03,8037.271993-07-04,8039.551993-07-05,8038.721993-07-06,8034.631993-07-07,8034.891993-07-08,8034.771993-07-09,8036.221993-07-10,8035.791993-07-11,8040.231993-07-12,8034.861993-07-13,8039.431993-07-14,8038.071993-07-15,8034.071993-07-16,8039.211993-07-17,8038.511993-07-18,8036.061993-07-19,8035.11993-07-20,8036.751993-07-21,8036.81993-07-22,8033.151993-07-23,8032.81993-07-24,8032.741993-07-25,8033.221993-07-26,8032.561993-07-27,8034.51993-07-28,8032.931993-07-29,8033.441993-07-30,8035.831993-07-31,8033.631993-08-01,8035.921993-08-02,8034.821993-08-03,8035.861993-08-04,8037.881993-08-05,8033.351993-08-06,8035.641993-08-07,8033.751993-08-08,8031.961993-08-09,8034.281993-08-10,8035.991993-08-11,8033.921993-08-12,8035.421993-08-13,8037.181993-08-14,8036.31993-08-15,8032.111993-08-16,8035.291993-08-17,8032.61993-08-18,8030.861993-08-19,8033.671993-08-20,8030.861993-08-21,8029.71993-08-22,8030.441993-08-23,8032.381993-08-24,8030.881993-08-25,8032.281993-08-26,8032.591993-08-27,8035.11993-08-28,8034.481993-08-29,8032.531993-08-30,8035.211993-08-31,8032.181993-09-01,8034.731993-09-02,8036.021993-09-03,8035.321993-09-04,8034.921993-09-05,8034.01993-09-06,8038.161993-09-07,8036.941993-09-08,8034.481993-09-09,8034.361993-09-10,8037.151993-09-11,8039.421993-09-12,8033.041993-09-13,8033.911993-09-14,8034.041993-09-15,8031.171993-09-16,8037.251993-09-17,8034.851993-09-18,8032.561993-09-19,8034.581993-09-20,8032.091993-09-21,8034.21993-09-22,8033.441993-09-23,8035.951993-09-24,8031.771993-09-25,8035.641993-09-26,8036.121993-09-27,8039.731993-09-28,8039.241993-09-29,8038.661993-09-30,8034.831993-10-01,8037.341993-10-02,8038.71993-10-03,8036.021993-10-04,8038.281993-10-05,8036.181993-10-06,8035.261993-10-07,8033.891993-10-08,8032.41993-10-09,8036.81993-10-10,8036.751993-10-11,8034.331993-10-12,8038.451993-10-13,8038.361993-10-14,8038.421993-10-15,8035.961993-10-16,8032.051993-10-17,8030.821993-10-18,8035.351993-10-19,8036.01993-10-20,8038.291993-10-21,8037.461993-10-22,8035.861993-10-23,8037.951993-10-24,8037.951993-10-25,8030.741993-10-26,8031.961993-10-27,8031.481993-10-28,8029.671993-10-29,8033.451993-10-30,8034.981993-10-31,8032.911993-11-01,8026.681993-11-02,8033.01993-11-03,8029.341993-11-04,8033.151993-11-05,8035.651993-11-06,8031.211993-11-07,8036.221993-11-08,8032.41993-11-09,8035.871993-11-10,8033.281993-11-11,8035.171993-11-12,8033.651993-11-13,8035.451993-11-14,8033.731993-11-15,8032.771993-11-16,8035.931993-11-17,8033.281993-11-18,8035.481993-11-19,8035.681993-11-20,8033.371993-11-21,8034.31993-11-22,8035.361993-11-23,8035.951993-11-24,8037.41993-11-25,8032.651993-11-26,8035.641993-11-27,8033.661993-11-28,8032.461993-11-29,8036.171993-11-30,8033.281993-12-01,8033.881993-12-02,8036.51993-12-03,8035.141993-12-04,8034.81993-12-05,8035.271993-12-06,8036.081993-12-07,8034.321993-12-08,8034.381993-12-09,8035.021993-12-10,8033.431993-12-11,8034.01993-12-12,8030.731993-12-13,8032.971993-12-14,8030.161993-12-15,8032.661993-12-16,8032.551993-12-17,8035.141993-12-18,8036.661993-12-19,8033.721993-12-20,8033.411993-12-21,8034.771993-12-22,8038.121993-12-23,8033.41993-12-24,8031.461993-12-25,8036.551993-12-26,8035.051993-12-27,8035.461993-12-28,8035.111993-12-29,8038.661993-12-30,8035.391993-12-31,8033.51994-01-01,8031.241994-01-02,8033.511994-01-03,8031.751994-01-04,8035.681994-01-05,8030.711994-01-06,8032.721994-01-07,8031.361994-01-08,8032.061994-01-09,8031.271994-01-10,8032.461994-01-11,8029.121994-01-12,8036.591994-01-13,8034.171994-01-14,8033.531994-01-15,8035.071994-01-16,8033.311994-01-17,8035.511994-01-18,8033.971994-01-19,8031.551994-01-20,8033.221994-01-21,8034.361994-01-22,8031.871994-01-23,8035.491994-01-24,8033.021994-01-25,8030.381994-01-26,8034.291994-01-27,8035.771994-01-28,8031.91994-01-29,8029.921994-01-30,8034.541994-01-31,8034.981994-02-01,8031.711994-02-02,8030.711994-02-03,8030.581994-02-04,8033.021994-02-05,8034.511994-02-06,8030.981994-02-07,8031.991994-02-08,8027.651994-02-09,8030.821994-02-10,8029.441994-02-11,8030.041994-02-12,8033.651994-02-13,8036.811994-02-14,8035.351994-02-15,8030.331994-02-16,8030.21994-02-17,8034.71994-02-18,8033.371994-02-19,8035.481994-02-20,8034.071994-02-21,8031.481994-02-22,8036.661994-02-23,8035.041994-02-24,8033.591994-02-25,8033.321994-02-26,8034.921994-02-27,8035.931994-02-28,8036.881994-03-01,8032.771994-03-02,8034.891994-03-03,8035.541994-03-04,8032.881994-03-05,8032.411994-03-06,8035.951994-03-07,8033.71994-03-08,8035.11994-03-09,8031.321994-03-10,8033.941994-03-11,8033.691994-03-12,8034.221994-03-13,8035.31994-03-14,8036.441994-03-15,8035.741994-03-16,8034.411994-03-17,8033.471994-03-18,8032.911994-03-19,8034.351994-03-20,8034.641994-03-21,8036.851994-03-22,8036.371994-03-23,8032.331994-03-24,8032.461994-03-25,8033.041994-03-26,8037.781994-03-27,8037.731994-03-28,8038.921994-03-29,8038.441994-03-30,8037.911994-03-31,8037.411994-04-01,8036.931994-04-02,8036.41994-04-03,8035.921994-04-04,8035.391994-04-05,8034.881994-04-06,8034.351994-04-07,8033.781994-04-08,8033.211994-04-09,8032.681994-04-10,8032.121994-04-11,8031.581994-04-12,8030.961994-04-13,8030.381994-04-14,8029.821994-04-15,8029.161994-04-16,8028.461994-04-17,8027.711994-04-18,8026.931994-04-19,8026.191994-04-20,8027.611994-04-21,8032.741994-04-22,8035.551994-04-23,8035.421994-04-24,8034.11994-04-25,8033.541994-04-26,8034.261994-04-27,8030.31994-04-28,8037.131994-04-29,8034.81994-04-30,8034.81994-05-01,8034.231994-05-02,8034.941994-05-03,8034.671994-05-04,8037.791994-05-05,8033.01994-05-06,8038.711994-05-07,8037.41994-05-08,8037.451994-05-09,8036.361994-05-10,8031.181994-05-11,8031.151994-05-12,8031.291994-05-13,8033.921994-05-14,8035.491994-05-15,8031.741994-05-16,8032.561994-05-17,8036.831994-05-18,8036.491994-05-19,8033.981994-05-20,8036.971994-05-21,8035.71994-05-22,8036.081994-05-23,8035.811994-05-24,8035.91994-05-25,8035.171994-05-26,8033.691994-05-27,8037.791994-05-28,8038.441994-05-29,8032.41994-05-30,8036.881994-05-31,8034.421994-06-01,8038.121994-06-02,8037.981994-06-03,8032.631994-06-04,8036.871994-06-05,8035.351994-06-06,8033.51994-06-07,8032.251994-06-08,8032.91994-06-09,8034.611994-06-10,8034.771994-06-11,8032.41994-06-12,8034.771994-06-13,8033.571994-06-14,8033.441994-06-15,8038.171994-06-16,8039.431994-06-17,8036.551994-06-18,8036.691994-06-19,8035.131994-06-20,8032.161994-06-21,8029.591994-06-22,8034.251994-06-23,8035.61994-06-24,8033.981994-06-25,8029.161994-06-26,8035.111994-06-27,8035.511994-06-28,8033.691994-06-29,8033.071994-06-30,8031.561994-07-01,8037.51994-07-02,8032.971994-07-03,8037.031994-07-04,8035.931994-07-05,8036.591994-07-06,8034.251994-07-07,8035.151994-07-08,8033.921994-07-09,8034.231994-07-10,8033.871994-07-11,8036.461994-07-12,8034.611994-07-13,8039.131994-07-14,8038.141994-07-15,8035.431994-07-16,8035.551994-07-17,8035.871994-07-18,8034.831994-07-19,8033.481994-07-20,8032.961994-07-21,8034.441994-07-22,8032.031994-07-23,8035.111994-07-24,8038.581994-07-25,8034.981994-07-26,8037.41994-07-27,8036.281994-07-28,8035.931994-07-29,8034.381994-07-30,8033.51994-07-31,8033.751994-08-01,8034.061994-08-02,8034.611994-08-03,8034.771994-08-04,8034.661994-08-05,8034.481994-08-06,8034.391994-08-07,8033.731994-08-08,8031.31994-08-09,8033.221994-08-10,8033.291994-08-11,8034.01994-08-12,8033.511994-08-13,8032.621994-08-14,8034.551994-08-15,8032.371994-08-16,8032.271994-08-17,8037.571994-08-18,8031.421994-08-19,8035.261994-08-20,8035.241994-08-21,8034.631994-08-22,8036.931994-08-23,8032.091994-08-24,8034.631994-08-25,8032.341994-08-26,8035.611994-08-27,8035.231994-08-28,8031.31994-08-29,8036.31994-08-30,8032.211994-08-31,8037.491994-09-01,8037.841994-09-02,8035.41994-09-03,8033.851994-09-04,8034.471994-09-05,8037.61994-09-06,8035.671994-09-07,8035.951994-09-08,8036.691994-09-09,8036.061994-09-10,8033.781994-09-11,8035.11994-09-12,8030.261994-09-13,8035.651994-09-14,8035.041994-09-15,8033.281994-09-16,8034.991994-09-17,8035.31994-09-18,8032.661994-09-19,8037.51994-09-20,8034.261994-09-21,8034.351994-09-22,8034.441994-09-23,8036.371994-09-24,8031.951994-09-25,8033.841994-09-26,8036.611994-09-27,8037.541994-09-28,8031.741994-09-29,8031.371994-09-30,8036.051994-10-01,8032.111994-10-02,8030.161994-10-03,8029.591994-10-04,8034.961994-10-05,8030.01994-10-06,8038.61994-10-07,8037.241994-10-08,8030.551994-10-09,8038.031994-10-10,8035.511994-10-11,8037.271994-10-12,8031.991994-10-13,8033.151994-10-14,8036.971994-10-15,8034.521994-10-16,8034.81994-10-17,8034.671994-10-18,8032.751994-10-19,8034.721994-10-20,8035.791994-10-21,8034.381994-10-22,8034.331994-10-23,8033.281994-10-24,8035.371994-10-25,8036.31994-10-26,8034.281994-10-27,8037.591994-10-28,8035.871994-10-29,8035.141994-10-30,8034.511994-10-31,8032.471994-11-01,8032.251994-11-02,8033.891994-11-03,8033.451994-11-04,8035.711994-11-05,8035.451994-11-06,8032.631994-11-07,8037.461994-11-08,8032.221994-11-09,8037.131994-11-10,8033.01994-11-11,8035.291994-11-12,8030.071994-11-13,8032.631994-11-14,8038.131994-11-15,8034.131994-11-16,8036.461994-11-17,8035.451994-11-18,8033.481994-11-19,8032.241994-11-20,8035.231994-11-21,8035.251994-11-22,8031.171994-11-23,8033.811994-11-24,8033.671994-11-25,8035.611994-11-26,8031.391994-11-27,8025.541994-11-28,8029.481994-11-29,8028.821994-11-30,8031.521994-12-01,8034.041994-12-02,8035.041994-12-03,8036.531994-12-04,8034.551994-12-05,8036.271994-12-06,8035.591994-12-07,8034.921994-12-08,8035.791994-12-09,8036.371994-12-10,8037.911994-12-11,8037.91994-12-12,8038.691994-12-13,8039.581994-12-14,8038.361994-12-15,8035.811994-12-16,8037.121994-12-17,8035.981994-12-18,8035.181994-12-19,8032.191994-12-20,8031.491994-12-21,8032.411994-12-22,8035.761994-12-23,8033.071994-12-24,8031.271994-12-25,8036.091994-12-26,8035.171994-12-27,8035.261994-12-28,8035.841994-12-29,8033.691994-12-30,8035.681994-12-31,8035.551995-01-01,8037.091995-01-02,8037.01995-01-03,8037.031995-01-04,8038.581995-01-05,8035.291995-01-06,8034.01995-01-07,8035.011995-01-08,8032.171995-01-09,8036.681995-01-10,8035.241995-01-11,8030.641995-01-12,8036.651995-01-13,8033.221995-01-14,8034.61995-01-15,8035.711995-01-16,8037.561995-01-17,8037.681995-01-18,8036.551995-01-19,8034.71995-01-20,8035.711995-01-21,8034.511995-01-22,8035.711995-01-23,8034.031995-01-24,8036.331995-01-25,8035.491995-01-26,8035.141995-01-27,8036.621995-01-28,8033.891995-01-29,8038.771995-01-30,8038.131995-01-31,8037.731995-02-01,8035.361995-02-02,8031.021995-02-03,8034.581995-02-04,8035.991995-02-05,8036.31995-02-06,8039.071995-02-07,8034.521995-02-08,8034.161995-02-09,8036.461995-02-10,8037.431995-02-11,8035.41995-02-12,8033.651995-02-13,8032.811995-02-14,8035.591995-02-15,8036.781995-02-16,8035.211995-02-17,8036.051995-02-18,8033.11995-02-19,8037.541995-02-20,8032.491995-02-21,8034.441995-02-22,8036.51995-02-23,8036.061995-02-24,8036.021995-02-25,8031.581995-02-26,8031.11995-02-27,8031.051995-02-28,8034.511995-03-01,8036.281995-03-02,8035.181995-03-03,8035.761995-03-04,8035.891995-03-05,8035.181995-03-06,8035.181995-03-07,8033.951995-03-08,8034.631995-03-09,8034.221995-03-10,8035.41995-03-11,8037.241995-03-12,8031.11995-03-13,8039.161995-03-14,8034.671995-03-15,8035.991995-03-16,8030.551995-03-17,8039.521995-03-18,8033.281995-03-19,8029.671995-03-20,8038.951995-03-21,8032.651995-03-22,8036.331995-03-23,8037.351995-03-24,8036.31995-03-25,8032.271995-03-26,8037.281995-03-27,8034.731995-03-28,8036.471995-03-29,8031.891995-03-30,8032.81995-03-31,8039.041995-04-01,8039.131995-04-02,8038.771995-04-03,8038.441995-04-04,8038.121995-04-05,8037.811995-04-06,8037.461995-04-07,8037.151995-04-08,8036.91995-04-09,8036.641995-04-10,8036.371995-04-11,8036.121995-04-12,8035.831995-04-13,8035.571995-04-14,8035.291995-04-15,8035.021995-04-16,8034.741995-04-17,8034.481995-04-18,8031.421995-04-19,8030.91995-04-20,8028.531995-04-21,8030.71995-04-22,8036.741995-04-23,8038.451995-04-24,8035.931995-04-25,8033.591995-04-26,8035.81995-04-27,8037.911995-04-28,8037.561995-04-29,8037.251995-04-30,8037.01995-05-01,8038.11995-05-02,8038.21995-05-03,8038.61995-05-04,8037.871995-05-05,8038.891995-05-06,8038.911995-05-07,8038.821995-05-08,8038.821995-05-09,8034.331995-05-10,8037.411995-05-11,8038.611995-05-12,8037.051995-05-13,8038.291995-05-14,8036.971995-05-15,8037.541995-05-16,8036.241995-05-17,8037.781995-05-18,8037.981995-05-19,8036.931995-05-20,8036.91995-05-21,8036.531995-05-22,8036.881995-05-23,8039.231995-05-24,8032.411995-05-25,8034.081995-05-26,8038.481995-05-27,8037.211995-05-28,8036.961995-05-29,8038.141995-05-30,8038.11995-05-31,8038.071995-06-01,8038.031995-06-02,8037.851995-06-03,8037.681995-06-04,8037.51995-06-05,8037.441995-06-06,8037.751995-06-07,8037.851995-06-08,8038.161995-06-09,8034.331995-06-10,8034.061995-06-11,8033.751995-06-12,8033.671995-06-13,8034.081995-06-14,8034.221995-06-15,8034.391995-06-16,8034.611995-06-17,8034.961995-06-18,8035.271995-06-19,8035.591995-06-20,8035.891995-06-21,8036.141995-06-22,8036.431995-06-23,8036.681995-06-24,8036.991995-06-25,8037.271995-06-26,8037.471995-06-27,8037.681995-06-28,8037.871995-06-29,8038.061995-06-30,8038.191995-07-01,8026.711995-07-02,8026.851995-07-03,8026.931995-07-04,8026.981995-07-05,8027.061995-07-06,8036.031995-07-07,8039.161995-07-08,8039.011995-07-09,8038.831995-07-10,8038.671995-07-11,8038.571995-07-12,8039.81995-07-13,8035.81995-07-14,8038.661995-07-15,8032.111995-07-16,8030.11995-07-17,8036.091995-07-18,8033.321995-07-19,8034.291995-07-20,8037.321995-07-21,8032.531995-07-22,8029.941995-07-23,8033.281995-07-24,8035.551995-07-25,8036.341995-07-26,8034.111995-07-27,8035.861995-07-28,8036.211995-07-29,8033.671995-07-30,8039.321995-07-31,8038.541995-08-01,8031.511995-08-02,8031.431995-08-03,8032.251995-08-04,8034.411995-08-05,8034.281995-08-06,8036.251995-08-07,8033.751995-08-08,8037.751995-08-09,8036.991995-08-10,8034.161995-08-11,8037.221995-08-12,8038.11995-08-13,8036.061995-08-14,8035.841995-08-15,8030.711995-08-16,8032.471995-08-17,8032.821995-08-18,8033.951995-08-19,8033.851995-08-20,8036.661995-08-21,8035.611995-08-22,8033.981995-08-23,8031.491995-08-24,8031.91995-08-25,8033.971995-08-26,8036.751995-08-27,8031.671995-08-28,8033.591995-08-29,8038.71995-08-30,8035.711995-08-31,8035.051995-09-01,8028.851995-09-02,8033.351995-09-03,8035.211995-09-04,8031.431995-09-05,8032.931995-09-06,8031.581995-09-07,8033.61995-09-08,8035.711995-09-09,8031.841995-09-10,8032.741995-09-11,8031.951995-09-12,8038.911995-09-13,8030.511995-09-14,8037.151995-09-15,8036.611995-09-16,8031.361995-09-17,8036.01995-09-18,8035.151995-09-19,8031.051995-09-20,8035.921995-09-21,8032.711995-09-22,8032.01995-09-23,8033.721995-09-24,8034.911995-09-25,8036.121995-09-26,8037.181995-09-27,8036.521995-09-28,8033.921995-09-29,8031.71995-09-30,8034.721995-10-01,8033.441995-10-02,8036.11995-10-03,8036.471995-10-04,8031.11995-10-05,8036.751995-10-06,8035.051995-10-07,8028.981995-10-08,8037.021995-10-09,8036.151995-10-10,8034.61995-10-11,8031.871995-10-12,8035.731995-10-13,8035.171995-10-14,8031.591995-10-15,8030.571995-10-16,8031.391995-10-17,8035.891995-10-18,8033.691995-10-19,8032.991995-10-20,8030.91995-10-21,8030.191995-10-22,8029.751995-10-23,8032.111995-10-24,8033.281995-10-25,8035.451995-10-26,8034.611995-10-27,8036.781995-10-28,8034.141995-10-29,8035.71995-10-30,8036.271995-10-31,8033.891995-11-01,8036.721995-11-02,8036.281995-11-03,8037.291995-11-04,8033.731995-11-05,8034.221995-11-06,8035.81995-11-07,8035.211995-11-08,8035.551995-11-09,8033.921995-11-10,8035.11995-11-11,8035.321995-11-12,8036.311995-11-13,8034.231995-11-14,8034.291995-11-15,8033.691995-11-16,8032.91995-11-17,8034.731995-11-18,8036.721995-11-19,8036.851995-11-20,8037.281995-11-21,8034.961995-11-22,8035.511995-11-23,8034.061995-11-24,8030.631995-11-25,8034.231995-11-26,8035.41995-11-27,8032.491995-11-28,8034.551995-11-29,8035.081995-11-30,8035.271995-12-01,8034.231995-12-02,8033.591995-12-03,8033.41995-12-04,8032.031995-12-05,8032.821995-12-06,8035.371995-12-07,8035.021995-12-08,8033.321995-12-09,8031.671995-12-10,8032.81995-12-11,8034.61995-12-12,8034.911995-12-13,8035.461995-12-14,8035.041995-12-15,8034.471995-12-16,8034.161995-12-17,8033.781995-12-18,8033.371995-12-19,8034.631995-12-20,8036.711995-12-21,8033.911995-12-22,8036.141995-12-23,8030.951995-12-24,8033.671995-12-25,8034.551995-12-26,8034.521995-12-27,8032.631995-12-28,8034.951995-12-29,8032.491995-12-30,8037.411995-12-31,8036.361996-01-01,8032.661996-01-02,8034.831996-01-03,8037.811996-01-04,8035.461996-01-05,8034.041996-01-06,8036.111996-01-07,8034.571996-01-08,8036.751996-01-09,8035.981996-01-10,8035.771996-01-11,8035.241996-01-12,8037.531996-01-13,8033.341996-01-14,8035.081996-01-15,8034.551996-01-16,8034.721996-01-17,8032.661996-01-18,8033.561996-01-19,8033.671996-01-20,8035.41996-01-21,8033.791996-01-22,8034.671996-01-23,8033.571996-01-24,8032.021996-01-25,8033.061996-01-26,8033.761996-01-27,8032.241996-01-28,8033.651996-01-29,8034.221996-01-30,8033.821996-01-31,8035.641996-02-01,8034.911996-02-02,8035.511996-02-03,8036.691996-02-04,8035.991996-02-05,8031.711996-02-06,8032.651996-02-07,8034.881996-02-08,8034.941996-02-09,8038.321996-02-10,8034.981996-02-11,8035.591996-02-12,8035.651996-02-13,8035.581996-02-14,8032.281996-02-15,8035.81996-02-16,8033.511996-02-17,8036.121996-02-18,8035.551996-02-19,8035.321996-02-20,8035.431996-02-21,8034.831996-02-22,8033.61996-02-23,8034.991996-02-24,8033.021996-02-25,8033.511996-02-26,8035.11996-02-27,8034.741996-02-28,8036.591996-02-29,8034.221996-03-01,8035.361996-03-02,8037.591996-03-03,8038.991996-03-04,8034.321996-03-05,8035.521996-03-06,8033.851996-03-07,8033.321996-03-08,8034.421996-03-09,8035.611996-03-10,8036.051996-03-11,8033.921996-03-12,8035.571996-03-13,8037.461996-03-14,8035.481996-03-15,8036.831996-03-16,8037.091996-03-17,8035.361996-03-18,8036.111996-03-19,8035.621996-03-20,8035.541996-03-21,8034.991996-03-22,8036.91996-03-23,8036.061996-03-24,8038.751996-03-25,8036.051996-03-26,8034.281996-03-27,8035.591996-03-28,8037.151996-03-29,8037.531996-03-30,8034.861996-03-31,8037.151996-04-01,8038.551996-04-02,8036.651996-04-03,8035.551996-04-04,8035.421996-04-05,8037.091996-04-06,8036.171996-04-07,8037.491996-04-08,8037.031996-04-09,8037.621996-04-10,8031.861996-04-11,8036.741996-04-12,8034.721996-04-13,8035.811996-04-14,8034.01996-04-15,8030.331996-04-16,8035.651996-04-17,8035.481996-04-18,8033.71996-04-19,8035.831996-04-20,8035.731996-04-21,8032.751996-04-22,8037.731996-04-23,8033.021996-04-24,8035.951996-04-25,8034.981996-04-26,8032.491996-04-27,8036.491996-04-28,8033.651996-04-29,8036.711996-04-30,8032.711996-05-01,8032.221996-05-02,8036.551996-05-03,8031.931996-05-04,8033.651996-05-05,8035.931996-05-06,8038.471996-05-07,8034.081996-05-08,8036.081996-05-09,8037.561996-05-10,8037.251996-05-11,8035.31996-05-12,8029.831996-05-13,8033.231996-05-14,8040.991996-05-15,8036.491996-05-16,8028.911996-05-17,8033.151996-05-18,8032.751996-05-19,8033.761996-05-20,8032.521996-05-21,8028.821996-05-22,8034.321996-05-23,8034.071996-05-24,8033.841996-05-25,8034.441996-05-26,8033.351996-05-27,8031.921996-05-28,8035.611996-05-29,8032.631996-05-30,8031.91996-05-31,8035.771996-06-01,8033.891996-06-02,8031.651996-06-03,8031.421996-06-04,8036.611996-06-05,8034.441996-06-06,8035.461996-06-07,8031.621996-06-08,8033.871996-06-09,8032.821996-06-10,8038.81996-06-11,8033.531996-06-12,8037.51996-06-13,8032.31996-06-14,8035.111996-06-15,8037.251996-06-16,8034.921996-06-17,8034.881996-06-18,8032.211996-06-19,8033.311996-06-20,8035.831996-06-21,8037.241996-06-22,8033.661996-06-23,8031.651996-06-24,8032.431996-06-25,8027.531996-06-26,8032.81996-06-27,8038.481996-06-28,8036.371996-06-29,8030.881996-06-30,8029.511996-07-01,8032.471996-07-02,8036.841996-07-03,8034.281996-07-04,8034.451996-07-05,8033.021996-07-06,8031.111996-07-07,8037.541996-07-08,8035.991996-07-09,8039.351996-07-10,8031.291996-07-11,8035.991996-07-12,8037.091996-07-13,8035.051996-07-14,8037.61996-07-15,8037.211996-07-16,8033.821996-07-17,8033.151996-07-18,8035.451996-07-19,8034.131996-07-20,8037.941996-07-21,8034.911996-07-22,8031.961996-07-23,8032.31996-07-24,8029.531996-07-25,8034.851996-07-26,8033.161996-07-27,8034.831996-07-28,8037.471996-07-29,8037.091996-07-30,8034.791996-07-31,8034.111996-08-01,8033.531996-08-02,8037.191996-08-03,8028.751996-08-04,8028.771996-08-05,8029.511996-08-06,8032.121996-08-07,8035.271996-08-08,8033.761996-08-09,8030.471996-08-10,8030.01996-08-11,8038.11996-08-12,8030.771996-08-13,8028.751996-08-14,8035.31996-08-15,8032.681996-08-16,8031.611996-08-17,8032.521996-08-18,8035.541996-08-19,8033.781996-08-20,8035.171996-08-21,8035.511996-08-22,8036.271996-08-23,8031.21996-08-24,8033.851996-08-25,8035.961996-08-26,8033.381996-08-27,8033.351996-08-28,8034.721996-08-29,8035.181996-08-30,8031.391996-08-31,8033.591996-09-01,8034.771996-09-02,8032.841996-09-03,8031.591996-09-04,8036.251996-09-05,8038.01996-09-06,8036.471996-09-07,8031.811996-09-08,8034.361996-09-09,8036.31996-09-10,8032.271996-09-11,8034.551996-09-12,8037.511996-09-13,8038.51996-09-14,8037.471996-09-15,8035.761996-09-16,8031.291996-09-17,8034.051996-09-18,8031.01996-09-19,8025.671996-09-20,8031.21996-09-21,8033.231996-09-22,8034.991996-09-23,8036.941996-09-24,8038.071996-09-25,8037.61996-09-26,8037.121996-09-27,8036.611996-09-28,8036.121996-09-29,8035.641996-09-30,8035.241996-10-01,8034.731996-10-02,8034.171996-10-03,8033.651996-10-04,8034.361996-10-05,8034.831996-10-06,8034.261996-10-07,8037.191996-10-08,8036.621996-10-09,8037.191996-10-10,8037.721996-10-11,8038.231996-10-12,8033.481996-10-13,8037.441996-10-14,8035.261996-10-15,8036.151996-10-16,8035.961996-10-17,8035.131996-10-18,8036.31996-10-19,8035.591996-10-20,8034.481996-10-21,8032.971996-10-22,8030.861996-10-23,8033.291996-10-24,8036.121996-10-25,8035.811996-10-26,8034.541996-10-27,8033.351996-10-28,8036.431996-10-29,8038.291996-10-30,8034.261996-10-31,8035.141996-11-01,8036.961996-11-02,8037.01996-11-03,8035.641996-11-04,8033.891996-11-05,8035.831996-11-06,8036.371996-11-07,8033.181996-11-08,8035.921996-11-09,8033.621996-11-10,8033.731996-11-11,8039.011996-11-12,8037.911996-11-13,8035.891996-11-14,8031.961996-11-15,8035.011996-11-16,8034.771996-11-17,8037.071996-11-18,8034.741996-11-19,8035.151996-11-20,8034.731996-11-21,8033.541996-11-22,8036.441996-11-23,8034.641996-11-24,8039.171996-11-25,8036.591996-11-26,8036.941996-11-27,8033.821996-11-28,8035.621996-11-29,8034.861996-11-30,8035.171996-12-01,8036.561996-12-02,8035.891996-12-03,8034.51996-12-04,8031.071996-12-05,8033.071996-12-06,8035.761996-12-07,8037.761996-12-08,8035.731996-12-09,8034.911996-12-10,8034.031996-12-11,8035.431996-12-12,8038.281996-12-13,8029.411996-12-14,8035.21996-12-15,8035.861996-12-16,8034.661996-12-17,8033.061996-12-18,8030.951996-12-19,8034.991996-12-20,8034.391996-12-21,8033.311996-12-22,8034.061996-12-23,8035.291996-12-24,8033.071996-12-25,8034.821996-12-26,8034.171996-12-27,8030.731996-12-28,8035.951996-12-29,8037.881996-12-30,8035.71996-12-31,8030.441997-01-01,8035.141997-01-02,8037.11997-01-03,8033.791997-01-04,8035.71997-01-05,8034.011997-01-06,8033.561997-01-07,8033.411997-01-08,8034.391997-01-09,8033.661997-01-10,8034.21997-01-11,8034.011997-01-12,8034.111997-01-13,8033.921997-01-14,8031.921997-01-15,8036.461997-01-16,8034.851997-01-17,8033.131997-01-18,8032.631997-01-19,8036.241997-01-20,8036.911997-01-21,8034.51997-01-22,8036.21997-01-23,8034.231997-01-24,8036.211997-01-25,8035.571997-01-26,8034.31997-01-27,8036.991997-01-28,8034.231997-01-29,8034.061997-01-30,8034.731997-01-31,8034.031997-02-01,8033.161997-02-02,8031.991997-02-03,8037.241997-02-04,8032.181997-02-05,8031.831997-02-06,8032.651997-02-07,8033.311997-02-08,8030.071997-02-09,8038.121997-02-10,8030.541997-02-11,8033.061997-02-12,8036.051997-02-13,8037.311997-02-14,8034.661997-02-15,8031.491997-02-16,8032.341997-02-17,8034.881997-02-18,8032.271997-02-19,8035.451997-02-20,8035.271997-02-21,8034.381997-02-22,8034.891997-02-23,8037.751997-02-24,8036.111997-02-25,8038.541997-02-26,8038.11997-02-27,8038.891997-02-28,8038.751997-03-01,8038.71997-03-02,8038.731997-03-03,8038.631997-03-04,8037.341997-03-05,8037.761997-03-06,8037.781997-03-07,8035.711997-03-08,8031.321997-03-09,8033.161997-03-10,8036.991997-03-11,8037.71997-03-12,8038.031997-03-13,8037.821997-03-14,8035.461997-03-15,8035.081997-03-16,8035.041997-03-17,8034.661997-03-18,8034.411997-03-19,8034.031997-03-20,8033.761997-03-21,8033.751997-03-22,8034.011997-03-23,8034.321997-03-24,8034.61997-03-25,8034.911997-03-26,8035.31997-03-27,8035.641997-03-28,8035.791997-03-29,8035.961997-03-30,8036.181997-03-31,8036.271997-04-01,8036.581997-04-02,8036.691997-04-03,8036.561997-04-04,8038.581997-04-05,8037.471997-04-06,8037.051997-04-07,8034.031997-04-08,8033.721997-04-09,8037.461997-04-10,8037.341997-04-11,8037.251997-04-12,8037.131997-04-13,8037.021997-04-14,8036.881997-04-15,8036.741997-04-16,8036.371997-04-17,8030.771997-04-18,8031.051997-04-19,8032.491997-04-20,8036.491997-04-21,8034.21997-04-22,8038.511997-04-23,8038.761997-04-24,8036.961997-04-25,8035.051997-04-26,8037.631997-04-27,8038.01997-04-28,8037.621997-04-29,8037.061997-04-30,8035.271997-05-01,8037.341997-05-02,8031.841997-05-03,8032.051997-05-04,8036.721997-05-05,8036.391997-05-06,8037.571997-05-07,8035.421997-05-08,8034.131997-05-09,8036.151997-05-10,8032.711997-05-11,8037.431997-05-12,8036.421997-05-13,8036.931997-05-14,8034.731997-05-15,8036.941997-05-16,8038.531997-05-17,8036.431997-05-18,8035.621997-05-19,8036.551997-05-20,8035.681997-05-21,8036.211997-05-22,8039.041997-05-23,8037.11997-05-24,8029.471997-05-25,8028.01997-05-26,8032.631997-05-27,8035.071997-05-28,8035.891997-05-29,8038.311997-05-30,8036.241997-05-31,8037.951997-06-01,8039.651997-06-02,8039.761997-06-03,8032.811997-06-04,8035.791997-06-05,8032.311997-06-06,8033.591997-06-07,8035.921997-06-08,8033.751997-06-09,8035.551997-06-10,8034.171997-06-11,8033.891997-06-12,8036.31997-06-13,8035.951997-06-14,8036.531997-06-15,8036.651997-06-16,8037.311997-06-17,8036.561997-06-18,8038.861997-06-19,8037.151997-06-20,8033.51997-06-21,8031.591997-06-22,8034.631997-06-23,8037.381997-06-24,8036.831997-06-25,8040.041997-06-26,8037.871997-06-27,8036.971997-06-28,8033.881997-06-29,8032.191997-06-30,8033.61997-07-01,8034.761997-07-02,8033.431997-07-03,8035.481997-07-04,8033.261997-07-05,8037.751997-07-06,8037.981997-07-07,8038.091997-07-08,8039.31997-07-09,8031.91997-07-10,8034.411997-07-11,8035.871997-07-12,8037.461997-07-13,8034.361997-07-14,8036.341997-07-15,8036.691997-07-16,8036.521997-07-17,8036.471997-07-18,8035.761997-07-19,8038.071997-07-20,8033.981997-07-21,8033.481997-07-22,8034.281997-07-23,8038.631997-07-24,8037.031997-07-25,8038.251997-07-26,8034.961997-07-27,8032.691997-07-28,8033.191997-07-29,8033.51997-07-30,8035.21997-07-31,8038.471997-08-01,8035.21997-08-02,8029.411997-08-03,8032.931997-08-04,8033.01997-08-05,8033.01997-08-06,8033.181997-08-07,8036.441997-08-08,8034.691997-08-09,8038.351997-08-10,8039.361997-08-11,8039.331997-08-12,8033.661997-08-13,8031.811997-08-14,8038.191997-08-15,8031.111997-08-16,8035.521997-08-17,8031.781997-08-18,8031.021997-08-19,8033.381997-08-20,8030.081997-08-21,8032.781997-08-22,8031.371997-08-23,8029.561997-08-24,8032.331997-08-25,8037.91997-08-26,8035.011997-08-27,8033.841997-08-28,8034.331997-08-29,8034.281997-08-30,8036.561997-08-31,8037.871997-09-01,8037.721997-09-02,8035.831997-09-03,8033.541997-09-04,8037.091997-09-05,8036.491997-09-06,8033.531997-09-07,8029.251997-09-08,8034.511997-09-09,8034.291997-09-10,8035.311997-09-11,8034.471997-09-12,8033.791997-09-13,8038.851997-09-14,8037.491997-09-15,8035.961997-09-16,8037.691997-09-17,8031.811997-09-18,8034.471997-09-19,8037.41997-09-20,8035.111997-09-21,8034.641997-09-22,8034.21997-09-23,8033.751997-09-24,8033.281997-09-25,8032.651997-09-26,8032.01997-09-27,8031.341997-09-28,8030.61997-09-29,8030.041997-09-30,8029.381997-10-01,8028.61997-10-02,8033.01997-10-03,8036.591997-10-04,8033.981997-10-05,8037.561997-10-06,8033.321997-10-07,8036.271997-10-08,8038.131997-10-09,8036.521997-10-10,8037.11997-10-11,8037.311997-10-12,8036.31997-10-13,8036.591997-10-14,8034.571997-10-15,8036.611997-10-16,8033.531997-10-17,8030.671997-10-18,8030.011997-10-19,8029.351997-10-20,8028.721997-10-21,8027.971997-10-22,8027.231997-10-23,8029.621997-10-24,8028.251997-10-25,8034.231997-10-26,8036.781997-10-27,8037.431997-10-28,8034.481997-10-29,8034.71997-10-30,8033.841997-10-31,8031.771997-11-01,8035.71997-11-02,8038.831997-11-03,8037.221997-11-04,8036.621997-11-05,8036.251997-11-06,8033.791997-11-07,8038.541997-11-08,8034.441997-11-09,8034.791997-11-10,8037.291997-11-11,8037.121997-11-12,8036.21997-11-13,8036.651997-11-14,8036.781997-11-15,8037.661997-11-16,8036.961997-11-17,8037.981997-11-18,8031.081997-11-19,8038.471997-11-20,8034.771997-11-21,8036.681997-11-22,8036.621997-11-23,8035.791997-11-24,8035.571997-11-25,8036.681997-11-26,8036.421997-11-27,8034.961997-11-28,8034.941997-11-29,8034.791997-11-30,8038.661997-12-01,8036.551997-12-02,8037.181997-12-03,8035.041997-12-04,8035.171997-12-05,8032.871997-12-06,8033.531997-12-07,8034.631997-12-08,8033.941997-12-09,8034.381997-12-10,8033.131997-12-11,8029.621997-12-12,8035.641997-12-13,8032.931997-12-14,8033.181997-12-15,8037.131997-12-16,8035.231997-12-17,8035.051997-12-18,8034.71997-12-19,8033.381997-12-20,8034.391997-12-21,8035.731997-12-22,8036.641997-12-23,8036.691997-12-24,8035.611997-12-25,8036.681997-12-26,8034.641997-12-27,8036.611997-12-28,8035.191997-12-29,8035.991997-12-30,8035.41997-12-31,8034.971998-01-01,8036.191998-01-02,8035.161998-01-03,8035.191998-01-04,8034.621998-01-05,8034.361998-01-06,8037.211998-01-07,8036.381998-01-08,8035.281998-01-09,8034.041998-01-10,8036.041998-01-11,8035.011998-01-12,8036.51998-01-13,8036.061998-01-14,8032.391998-01-15,8032.141998-01-16,8037.761998-01-17,8037.71998-01-18,8038.211998-01-19,8035.311998-01-20,8035.881998-01-21,8035.11998-01-22,8033.511998-01-23,8036.571998-01-24,8035.781998-01-25,8035.981998-01-26,8037.151998-01-27,8035.51998-01-28,8035.31998-01-29,8035.581998-01-30,8036.191998-01-31,8035.621998-02-01,8038.261998-02-02,8034.981998-02-03,8033.671998-02-04,8034.631998-02-05,8038.031998-02-06,8033.561998-02-07,8034.081998-02-08,8035.071998-02-09,8034.791998-02-10,8034.351998-02-11,8033.911998-02-12,8033.261998-02-13,8037.691998-02-14,8032.171998-02-15,8035.361998-02-16,8035.081998-02-17,8032.151998-02-18,8037.061998-02-19,8036.721998-02-20,8037.021998-02-21,8035.591998-02-22,8034.351998-02-23,8037.881998-02-24,8036.441998-02-25,8033.761998-02-26,8037.751998-02-27,8037.781998-02-28,8038.011998-03-01,8038.211998-03-02,8038.561998-03-03,8039.381998-03-04,8036.581998-03-05,8038.81998-03-06,8037.671998-03-07,8033.611998-03-08,8035.071998-03-09,8036.191998-03-10,8030.411998-03-11,8034.371998-03-12,8036.481998-03-13,8036.931998-03-14,8036.831998-03-15,8034.431998-03-16,8036.061998-03-17,8035.71998-03-18,8035.421998-03-19,8034.911998-03-20,8034.271998-03-21,8033.561998-03-22,8032.811998-03-23,8032.211998-03-24,8031.621998-03-25,8031.171998-03-26,8030.571998-03-27,8033.391998-03-28,8033.271998-03-29,8033.431998-03-30,8033.541998-03-31,8033.691998-04-01,8033.581998-04-02,8033.791998-04-03,8033.871998-04-04,8033.91998-04-05,8034.01998-04-06,8034.041998-04-07,8034.111998-04-08,8034.221998-04-09,8034.291998-04-10,8033.81998-04-11,8033.881998-04-12,8033.921998-04-13,8034.751998-04-14,8035.241998-04-15,8035.441998-04-16,8035.411998-04-17,8036.751998-04-18,8037.261998-04-19,8037.71998-04-20,8038.171998-04-21,8038.631998-04-22,8038.891998-04-23,8039.371998-04-24,8037.961998-04-25,8038.371998-04-26,8038.841998-04-27,8039.291998-04-28,8038.171998-04-29,8038.331998-04-30,8038.331998-05-01,8036.251998-05-02,8036.141998-05-03,8036.011998-05-04,8035.811998-05-05,8035.731998-05-06,8035.71998-05-07,8035.631998-05-08,8035.231998-05-09,8034.421998-05-10,8033.691998-05-11,8036.181998-05-12,8034.351998-05-13,8033.531998-05-14,8033.21998-05-15,8032.351998-05-16,8035.561998-05-17,8034.641998-05-18,8035.831998-05-19,8033.231998-05-20,8033.761998-05-21,8035.951998-05-22,8036.341998-05-23,8036.771998-05-24,8037.231998-05-25,8037.641998-05-26,8038.021998-05-27,8038.431998-05-28,8038.851998-05-29,8037.651998-05-30,8038.071998-05-31,8038.131998-06-01,8038.331998-06-02,8036.511998-06-03,8036.551998-06-04,8036.621998-06-05,8030.211998-06-06,8030.381998-06-07,8030.591998-06-08,8038.171998-06-09,8038.641998-06-10,8038.661998-06-11,8035.441998-06-12,8038.031998-06-13,8038.451998-06-14,8038.621998-06-15,8032.671998-06-16,8034.011998-06-17,8036.91998-06-18,8038.371998-06-19,8038.131998-06-20,8039.01998-06-21,8039.381998-06-22,8037.921998-06-23,8038.491998-06-24,8035.561998-06-25,8038.671998-06-26,8030.651998-06-27,8035.671998-06-28,8035.821998-06-29,8036.491998-06-30,8039.321998-07-01,8037.371998-07-02,8034.871998-07-03,8033.61998-07-04,8035.611998-07-05,8031.91998-07-06,8033.871998-07-07,8037.271998-07-08,8037.251998-07-09,8034.031998-07-10,8032.991998-07-11,8037.871998-07-12,8035.751998-07-13,8034.581998-07-14,8034.721998-07-15,8035.151998-07-16,8034.411998-07-17,8033.461998-07-18,8039.041998-07-19,8038.191998-07-20,8032.641998-07-21,8032.91998-07-22,8035.31998-07-23,8035.061998-07-24,8038.711998-07-25,8037.011998-07-26,8035.581998-07-27,8036.741998-07-28,8036.741998-07-29,8032.671998-07-30,8037.761998-07-31,8035.161998-08-01,8035.441998-08-02,8034.421998-08-03,8035.271998-08-04,8036.761998-08-05,8039.21998-08-06,8038.491998-08-07,8037.231998-08-08,8032.151998-08-09,8035.531998-08-10,8035.691998-08-11,8034.811998-08-12,8038.781998-08-13,8034.031998-08-14,8035.51998-08-15,8032.441998-08-16,8033.361998-08-17,8032.041998-08-18,8037.111998-08-19,8037.221998-08-20,8037.191998-08-21,8039.511998-08-22,8035.221998-08-23,8032.471998-08-24,8038.641998-08-25,8032.071998-08-26,8033.241998-08-27,8035.921998-08-28,8037.451998-08-29,8034.631998-08-30,8036.851998-08-31,8034.041998-09-01,8038.031998-09-02,8034.371998-09-03,8039.31998-09-04,8034.01998-09-05,8035.71998-09-06,8030.781998-09-07,8037.771998-09-08,8034.961998-09-09,8039.321998-09-10,8032.251998-09-11,8035.61998-09-12,8030.821998-09-13,8037.811998-09-14,8037.231998-09-15,8033.791998-09-16,8035.831998-09-17,8033.531998-09-18,8035.721998-09-19,8032.151998-09-20,8033.461998-09-21,8030.811998-09-22,8036.941998-09-23,8031.951998-09-24,8038.031998-09-25,8037.641998-09-26,8033.961998-09-27,8037.841998-09-28,8037.251998-09-29,8037.821998-09-30,8035.671998-10-01,8036.051998-10-02,8035.841998-10-03,8035.841998-10-04,8035.811998-10-05,8033.61998-10-06,8036.641998-10-07,8037.161998-10-08,8037.671998-10-09,8038.211998-10-10,8035.551998-10-11,8036.061998-10-12,8036.651998-10-13,8036.571998-10-14,8035.91998-10-15,8035.391998-10-16,8036.21998-10-17,8038.441998-10-18,8034.631998-10-19,8036.431998-10-20,8032.981998-10-21,8036.851998-10-22,8037.931998-10-23,8037.961998-10-24,8037.861998-10-25,8037.71998-10-26,8037.481998-10-27,8037.351998-10-28,8037.181998-10-29,8037.071998-10-30,8036.881998-10-31,8036.791998-11-01,8036.591998-11-02,8036.431998-11-03,8036.741998-11-04,8037.221998-11-05,8037.691998-11-06,8038.131998-11-07,8038.581998-11-08,8038.981998-11-09,8034.541998-11-10,8034.881998-11-11,8035.151998-11-12,8035.491998-11-13,8035.831998-11-14,8036.121998-11-15,8036.421998-11-16,8036.691998-11-17,8037.031998-11-18,8037.321998-11-19,8037.611998-11-20,8037.951998-11-21,8038.251998-11-22,8037.091998-11-23,8037.351998-11-24,8037.671998-11-25,8037.941998-11-26,8038.191998-11-27,8038.451998-11-28,8038.751998-11-29,8039.051998-11-30,8039.321998-12-01,8039.571998-12-02,8038.941998-12-03,8037.061998-12-04,8031.811998-12-05,8032.081998-12-06,8032.351998-12-07,8036.341998-12-08,8037.21998-12-09,8037.31998-12-10,8035.061998-12-11,8035.581998-12-12,8035.531998-12-13,8035.81998-12-14,8038.161998-12-15,8038.861998-12-16,8035.891998-12-17,8033.591998-12-18,8032.841998-12-19,8033.831998-12-20,8036.711998-12-21,8037.241998-12-22,8037.731998-12-23,8037.911998-12-24,8037.91998-12-25,8038.081998-12-26,8036.551998-12-27,8033.931998-12-28,8034.941998-12-29,8034.421998-12-30,8033.561998-12-31,8036.291999-01-01,8035.231999-01-02,8034.371999-01-03,8033.611999-01-04,8032.891999-01-05,8034.781999-01-06,8036.431999-01-07,8035.921999-01-08,8032.271999-01-09,8035.161999-01-10,8037.581999-01-11,8033.151999-01-12,8035.351999-01-13,8035.781999-01-14,8036.21999-01-15,8036.61999-01-16,8036.991999-01-17,8037.371999-01-18,8037.771999-01-19,8038.221999-01-20,8036.91999-01-21,8036.561999-01-22,8037.021999-01-23,8037.11999-01-24,8034.961999-01-25,8033.331999-01-26,8036.81999-01-27,8036.911999-01-28,8036.391999-01-29,8035.371999-01-30,8035.471999-01-31,8035.561999-02-01,8032.661999-02-02,8034.021999-02-03,8034.221999-02-04,8034.261999-02-05,8034.261999-02-06,8034.221999-02-07,8034.181999-02-08,8034.581999-02-09,8034.371999-02-10,8029.01999-02-11,8034.271999-02-12,8035.41999-02-13,8031.831999-02-14,8035.691999-02-15,8034.51999-02-16,8035.641999-02-17,8037.961999-02-18,8037.831999-02-19,8036.571999-02-20,8038.721999-02-21,8037.531999-02-22,8037.661999-02-23,8034.131999-02-24,8039.571999-02-25,8035.321999-02-26,8038.391999-02-27,8038.681999-02-28,8037.611999-03-01,8035.141999-03-02,8035.411999-03-03,8038.721999-03-04,8032.41999-03-05,8032.891999-03-06,8036.151999-03-07,8036.831999-03-08,8036.151999-03-09,8038.351999-03-10,8039.231999-03-11,8035.671999-03-12,8036.241999-03-13,8035.831999-03-14,8038.391999-03-15,8037.661999-03-16,8033.391999-03-17,8036.341999-03-18,8036.351999-03-19,8032.921999-03-20,8032.891999-03-21,8037.11999-03-22,8038.791999-03-23,8038.351999-03-24,8038.071999-03-25,8039.491999-03-26,8038.791999-03-27,8034.451999-03-28,8038.751999-03-29,8039.31999-03-30,8039.221999-03-31,8039.361999-04-01,8036.431999-04-02,8034.271999-04-03,8037.871999-04-04,8038.461999-04-05,8038.771999-04-06,8037.51999-04-07,8038.361999-04-08,8038.221999-04-09,8038.341999-04-10,8033.21999-04-11,8031.231999-04-12,8038.61999-04-13,8035.031999-04-14,8030.331999-04-15,8037.871999-04-16,8038.841999-04-17,8036.961999-04-18,8035.391999-04-19,8037.391999-04-20,8037.361999-04-21,8036.21999-04-22,8037.11999-04-23,8038.171999-04-24,8038.851999-04-25,8037.191999-04-26,8038.921999-04-27,8037.661999-04-28,8036.551999-04-29,8039.061999-04-30,8029.311999-05-01,8031.461999-05-02,8035.061999-05-03,8038.191999-05-04,8037.331999-05-05,8036.491999-05-06,8038.471999-05-07,8037.011999-05-08,8038.491999-05-09,8032.471999-05-10,8033.991999-05-11,8031.811999-05-12,8035.941999-05-13,8034.331999-05-14,8033.261999-05-15,8036.151999-05-16,8038.221999-05-17,8037.781999-05-18,8029.981999-05-19,8034.661999-05-20,8038.751999-05-21,8038.781999-05-22,8035.521999-05-23,8038.641999-05-24,8038.881999-05-25,8038.811999-05-26,8038.581999-05-27,8038.471999-05-28,8035.351999-05-29,8035.581999-05-30,8035.961999-05-31,8036.371999-06-01,8036.681999-06-02,8037.061999-06-03,8037.331999-06-04,8037.671999-06-05,8038.121999-06-06,8038.361999-06-07,8025.251999-06-08,8033.991999-06-09,8037.181999-06-10,8037.221999-06-11,8037.051999-06-12,8036.881999-06-13,8036.731999-06-14,8036.631999-06-15,8036.521999-06-16,8036.631999-06-17,8036.741999-06-18,8036.811999-06-19,8036.841999-06-20,8036.881999-06-21,8037.011999-06-22,8037.111999-06-23,8037.21999-06-24,8037.271999-06-25,8037.281999-06-26,8037.311999-06-27,8037.271999-06-28,8037.221999-06-29,8032.471999-06-30,8035.121999-07-01,8032.411999-07-02,8032.241999-07-03,8036.371999-07-04,8028.671999-07-05,8037.111999-07-06,8036.131999-07-07,8037.521999-07-08,8033.871999-07-09,8034.171999-07-10,8033.01999-07-11,8033.821999-07-12,8035.21999-07-13,8036.591999-07-14,8037.661999-07-15,8036.371999-07-16,8039.491999-07-17,8036.641999-07-18,8033.281999-07-19,8032.941999-07-20,8033.991999-07-21,8038.781999-07-22,8031.921999-07-23,8038.041999-07-24,8037.921999-07-25,8032.261999-07-26,8033.81999-07-27,8029.511999-07-28,8033.851999-07-29,8032.651999-07-30,8031.751999-07-31,8036.481999-08-01,8030.941999-08-02,8030.621999-08-03,8035.021999-08-04,8034.631999-08-05,8038.331999-08-06,8038.391999-08-07,8035.751999-08-08,8030.731999-08-09,8033.181999-08-10,8038.261999-08-11,8035.191999-08-12,8037.591999-08-13,8036.841999-08-14,8033.841999-08-15,8034.971999-08-16,8030.791999-08-17,8038.451999-08-18,8036.391999-08-19,8037.471999-08-20,8033.291999-08-21,8038.511999-08-22,8036.721999-08-23,8033.141999-08-24,8031.761999-08-25,8037.221999-08-26,8036.091999-08-27,8038.51999-08-28,8038.511999-08-29,8036.911999-08-30,8036.991999-08-31,8036.431999-09-01,8037.851999-09-02,8036.231999-09-03,8038.521999-09-04,8038.391999-09-05,8038.221999-09-06,8037.991999-09-07,8037.781999-09-08,8038.111999-09-09,8032.941999-09-10,8037.261999-09-11,8036.31999-09-12,8035.721999-09-13,8035.411999-09-14,8035.061999-09-15,8034.381999-09-16,8033.931999-09-17,8033.341999-09-18,8033.271999-09-19,8033.341999-09-20,8031.051999-09-21,8030.361999-09-22,8029.651999-09-23,8029.061999-09-24,8028.311999-09-25,8027.481999-09-26,8026.71999-09-27,8025.861999-09-28,8025.071999-09-29,8023.941999-09-30,8023.931999-10-01,8000.01999-10-02,8000.01999-10-03,8000.01999-10-04,8007.01999-10-05,8000.01999-10-06,8000.01999-10-07,8000.01999-10-08,8000.01999-10-09,8000.01999-10-10,8000.01999-10-11,8000.01999-10-12,8000.01999-10-13,8000.01999-10-14,8000.01999-10-15,8032.241999-10-16,8032.01999-10-17,8031.761999-10-18,8000.01999-10-19,8000.01999-10-20,8027.041999-10-21,8026.741999-10-22,8026.471999-10-23,8026.171999-10-24,8025.861999-10-25,8025.611999-10-26,8025.331999-10-27,8025.041999-10-28,8024.741999-10-29,8024.361999-10-30,8024.071999-10-31,8023.951999-11-01,8029.481999-11-02,8031.241999-11-03,8030.641999-11-04,8030.811999-11-05,8030.331999-11-06,8029.751999-11-07,8029.171999-11-08,8024.641999-11-09,8023.951999-11-10,8022.851999-11-11,8022.641999-11-12,8029.831999-11-13,8034.641999-11-14,8037.741999-11-15,8033.91999-11-16,8033.921999-11-17,8033.661999-11-18,8036.181999-11-19,8036.131999-11-20,8036.131999-11-21,8036.121999-11-22,8036.981999-11-23,8029.081999-11-24,8030.151999-11-25,8031.131999-11-26,8033.781999-11-27,8033.661999-11-28,8033.61999-11-29,8033.511999-11-30,8033.561999-12-01,8034.061999-12-02,8033.911999-12-03,8033.791999-12-04,8032.41999-12-05,8032.881999-12-06,8035.91999-12-07,8031.21999-12-08,8034.431999-12-09,8033.651999-12-10,8038.151999-12-11,8038.811999-12-12,8038.691999-12-13,8038.091999-12-14,8036.81999-12-15,8036.461999-12-16,8038.451999-12-17,8036.981999-12-18,8035.971999-12-19,8035.131999-12-20,8036.811999-12-21,8031.731999-12-22,8030.041999-12-23,8035.241999-12-24,8039.041999-12-25,8034.651999-12-26,8031.241999-12-27,8039.71999-12-28,8032.721999-12-29,8034.731999-12-30,8038.761999-12-31,8036.432000-01-01,8038.472000-01-02,8036.982000-01-03,8029.682000-01-04,8036.062000-01-05,8030.592000-01-06,8034.852000-01-07,8037.572000-01-08,8039.552000-01-09,8037.142000-01-10,8035.242000-01-11,8034.892000-01-12,8035.962000-01-13,8032.892000-01-14,8035.842000-01-15,8034.952000-01-16,8036.282000-01-17,8038.182000-01-18,8034.392000-01-19,8032.152000-01-20,8036.212000-01-21,8038.592000-01-22,8037.62000-01-23,8038.782000-01-24,8037.842000-01-25,8033.52000-01-26,8032.732000-01-27,8028.252000-01-28,8037.42000-01-29,8038.672000-01-30,8036.62000-01-31,8035.212000-02-01,8038.52000-02-02,8035.652000-02-03,8031.442000-02-04,8036.682000-02-05,8036.652000-02-06,8033.962000-02-07,8037.852000-02-08,8036.752000-02-09,8033.862000-02-10,8034.092000-02-11,8034.882000-02-12,8032.732000-02-13,8034.72000-02-14,8035.482000-02-15,8036.82000-02-16,8032.232000-02-17,8034.332000-02-18,8035.692000-02-19,8035.742000-02-20,8035.942000-02-21,8035.62000-02-22,8037.492000-02-23,8034.952000-02-24,8038.922000-02-25,8036.02000-02-26,8036.942000-02-27,8036.252000-02-28,8037.562000-02-29,8035.062000-03-01,8035.052000-03-02,8031.532000-03-03,8034.22000-03-04,8036.962000-03-05,8037.022000-03-06,8032.912000-03-07,8035.642000-03-08,8038.672000-03-09,8037.932000-03-10,8035.222000-03-11,8036.792000-03-12,8033.032000-03-13,8037.192000-03-14,8032.832000-03-15,8038.332000-03-16,8037.142000-03-17,8036.62000-03-18,8035.82000-03-19,8034.482000-03-20,8037.962000-03-21,8037.492000-03-22,8033.252000-03-23,8033.352000-03-24,8031.622000-03-25,8031.552000-03-26,8031.422000-03-27,8031.392000-03-28,8035.622000-03-29,8039.522000-03-30,8037.652000-03-31,8037.262000-04-01,8036.32000-04-02,8038.032000-04-03,8037.922000-04-04,8029.882000-04-05,8029.832000-04-06,8037.982000-04-07,8037.932000-04-08,8036.892000-04-09,8033.432000-04-10,8036.082000-04-11,8035.942000-04-12,8035.652000-04-13,8035.472000-04-14,8035.132000-04-15,8034.922000-04-16,8034.812000-04-17,8034.752000-04-18,8034.822000-04-19,8034.932000-04-20,8034.972000-04-21,8035.032000-04-22,8029.452000-04-23,8037.142000-04-24,8029.262000-04-25,8029.432000-04-26,8030.042000-04-27,8036.162000-04-28,8038.612000-04-29,8038.52000-04-30,8035.492000-05-01,8034.372000-05-02,8037.142000-05-03,8032.82000-05-04,8037.522000-05-05,8035.992000-05-06,8032.782000-05-07,8031.722000-05-08,8031.222000-05-09,8027.852000-05-10,8027.52000-05-11,8029.062000-05-12,8034.692000-05-13,8035.042000-05-14,8037.032000-05-15,8032.222000-05-16,8034.02000-05-17,8037.242000-05-18,8033.182000-05-19,8037.362000-05-20,8035.162000-05-21,8036.662000-05-22,8036.712000-05-23,8037.622000-05-24,8032.762000-05-25,8038.842000-05-26,8036.992000-05-27,8036.182000-05-28,8036.472000-05-29,8035.522000-05-30,8036.372000-05-31,8036.252000-06-01,8030.192000-06-02,8034.352000-06-03,8027.492000-06-04,8032.782000-06-05,8035.112000-06-06,8036.772000-06-07,8035.032000-06-08,8038.182000-06-09,8032.332000-06-10,8032.562000-06-11,8027.632000-06-12,8030.182000-06-13,8028.522000-06-14,8028.312000-06-15,8035.22000-06-16,8032.712000-06-17,8035.582000-06-18,8028.392000-06-19,8031.082000-06-20,8038.592000-06-21,8037.842000-06-22,8032.42000-06-23,8038.322000-06-24,8032.782000-06-25,8037.842000-06-26,8033.712000-06-27,8034.682000-06-28,8031.622000-06-29,8032.432000-06-30,8035.352000-07-01,8034.92000-07-02,8031.612000-07-03,8036.152000-07-04,8031.032000-07-05,8035.32000-07-06,8035.472000-07-07,8032.472000-07-08,8030.822000-07-09,8036.982000-07-10,8033.342000-07-11,8034.682000-07-12,8034.462000-07-13,8033.122000-07-14,8033.852000-07-15,8037.12000-07-16,8032.642000-07-17,8039.012000-07-18,8034.082000-07-19,8034.952000-07-20,8036.542000-07-21,8035.312000-07-22,8032.322000-07-23,8031.142000-07-24,8033.762000-07-25,8038.852000-07-26,8034.432000-07-27,8034.062000-07-28,8034.092000-07-29,8036.212000-07-30,8033.262000-07-31,8029.832000-08-01,8033.412000-08-02,8035.192000-08-03,8031.812000-08-04,8030.522000-08-05,8034.52000-08-06,8033.582000-08-07,8031.282000-08-08,8036.082000-08-09,8033.462000-08-10,8036.832000-08-11,8036.182000-08-12,8039.552000-08-13,8033.412000-08-14,8038.892000-08-15,8034.92000-08-16,8036.762000-08-17,8037.322000-08-18,8039.062000-08-19,8034.952000-08-20,8031.852000-08-21,8035.042000-08-22,8034.512000-08-23,8036.412000-08-24,8035.722000-08-25,8036.542000-08-26,8033.972000-08-27,8037.222000-08-28,8037.922000-08-29,8035.242000-08-30,8037.922000-08-31,8034.92000-09-01,8038.492000-09-02,8033.862000-09-03,8037.112000-09-04,8038.762000-09-05,8035.652000-09-06,8031.672000-09-07,8038.872000-09-08,8035.262000-09-09,8037.12000-09-10,8035.132000-09-11,8037.432000-09-12,8031.852000-09-13,8033.182000-09-14,8033.082000-09-15,8032.442000-09-16,8032.582000-09-17,8026.572000-09-18,8033.592000-09-19,8027.732000-09-20,8030.172000-09-21,8029.152000-09-22,8030.862000-09-23,8032.082000-09-24,8034.392000-09-25,8037.562000-09-26,8034.032000-09-27,8033.412000-09-28,8032.782000-09-29,8032.132000-09-30,8029.662000-10-01,8028.92000-10-02,8025.462000-10-03,8031.22000-10-04,8029.742000-10-05,8027.712000-10-06,8027.772000-10-07,8029.212000-10-08,8031.452000-10-09,8034.332000-10-10,8036.982000-10-11,8036.682000-10-12,8034.532000-10-13,8030.352000-10-14,8026.282000-10-15,8029.812000-10-16,8031.882000-10-17,8033.82000-10-18,8035.612000-10-19,8036.152000-10-20,8033.262000-10-21,8037.02000-10-22,8038.62000-10-23,8033.932000-10-24,8036.842000-10-25,8034.862000-10-26,8031.752000-10-27,8037.092000-10-28,8036.32000-10-29,8038.152000-10-30,8027.212000-10-31,8026.472000-11-01,8022.732000-11-02,8022.652000-11-03,8022.652000-11-04,8022.652000-11-05,8022.652000-11-06,8022.652000-11-07,8022.652000-11-08,8021.02000-11-09,8018.02000-11-10,8018.02000-11-11,8022.752000-11-12,8027.52000-11-13,8030.212000-11-14,8035.252000-11-15,8036.572000-11-16,8036.02000-11-17,8039.642000-11-18,8034.022000-11-19,8036.392000-11-20,8036.252000-11-21,8031.852000-11-22,8035.662000-11-23,8034.262000-11-24,8038.522000-11-25,8038.522000-11-26,8037.92000-11-27,8038.922000-11-28,8036.412000-11-29,8039.322000-11-30,8035.672000-12-01,8034.682000-12-02,8037.672000-12-03,8034.282000-12-04,8035.182000-12-05,8035.392000-12-06,8038.982000-12-07,8036.682000-12-08,8034.82000-12-09,8036.722000-12-10,8035.042000-12-11,8036.232000-12-12,8031.912000-12-13,8038.752000-12-14,8035.522000-12-15,8035.562000-12-16,8036.372000-12-17,8036.262000-12-18,8035.442000-12-19,8038.292000-12-20,8037.42000-12-21,8038.762000-12-22,8036.02000-12-23,8037.312000-12-24,8033.842000-12-25,8035.942000-12-26,8033.912000-12-27,8037.692000-12-28,8035.332000-12-29,8037.392000-12-30,8036.452000-12-31,8035.782001-01-01,8036.722001-01-02,8036.822001-01-03,8037.32001-01-04,8033.912001-01-05,8036.352001-01-06,8035.522001-01-07,8035.642001-01-08,8037.132001-01-09,8033.152001-01-10,8035.912001-01-11,8038.242001-01-12,8039.382001-01-13,8036.142001-01-14,8036.982001-01-15,8030.882001-01-16,8031.462001-01-17,8036.732001-01-18,8035.672001-01-19,8037.412001-01-20,8036.942001-01-21,8029.692001-01-22,8032.052001-01-23,8035.22001-01-24,8036.542001-01-25,8035.492001-01-26,8034.652001-01-27,8036.292001-01-28,8034.622001-01-29,8033.842001-01-30,8033.832001-01-31,8033.692001-02-01,8038.242001-02-02,8037.882001-02-03,8031.852001-02-04,8035.212001-02-05,8038.392001-02-06,8031.972001-02-07,8032.182001-02-08,8036.642001-02-09,8036.772001-02-10,8034.562001-02-11,8034.262001-02-12,8037.542001-02-13,8036.692001-02-14,8035.712001-02-15,8035.412001-02-16,8034.372001-02-17,8038.22001-02-18,8032.972001-02-19,8035.492001-02-20,8036.082001-02-21,8034.822001-02-22,8033.72001-02-23,8035.192001-02-24,8029.742001-02-25,8033.852001-02-26,8034.772001-02-27,8031.842001-02-28,8036.172001-03-01,8033.822001-03-02,8037.112001-03-03,8038.452001-03-04,8034.982001-03-05,8034.252001-03-06,8035.572001-03-07,8033.262001-03-08,8035.742001-03-09,8037.32001-03-10,8037.772001-03-11,8033.882001-03-12,8035.412001-03-13,8037.312001-03-14,8035.982001-03-15,8036.122001-03-16,8035.482001-03-17,8030.252001-03-18,8030.482001-03-19,8034.52001-03-20,8034.382001-03-21,8030.352001-03-22,8030.792001-03-23,8030.142001-03-24,8029.382001-03-25,8028.62001-03-26,8027.912001-03-27,8027.132001-03-28,8026.172001-03-29,8025.282001-03-30,8024.312001-03-31,8023.272001-04-01,8022.622001-04-02,8022.622001-04-03,8022.622001-04-04,8022.622001-04-05,8022.622001-04-06,8026.132001-04-07,8030.482001-04-08,8034.052001-04-09,8034.522001-04-10,8036.072001-04-11,8035.742001-04-12,8033.522001-04-13,8029.232001-04-14,8029.212001-04-15,8029.22001-04-16,8029.322001-04-17,8029.552001-04-18,8029.812001-04-19,8030.022001-04-20,8030.292001-04-21,8030.612001-04-22,8030.782001-04-23,8030.992001-04-24,8031.212001-04-25,8031.472001-04-26,8031.582001-04-27,8034.012001-04-28,8032.212001-04-29,8032.382001-04-30,8036.662001-05-01,8036.462001-05-02,8037.312001-05-03,8037.112001-05-04,8037.652001-05-05,8034.822001-05-06,8035.282001-05-07,8035.712001-05-08,8036.172001-05-09,8036.472001-05-10,8036.712001-05-11,8036.92001-05-12,8037.152001-05-13,8037.342001-05-14,8034.62001-05-15,8031.992001-05-16,8031.422001-05-17,8037.012001-05-18,8031.852001-05-19,8028.742001-05-20,8031.722001-05-21,8037.122001-05-22,8034.242001-05-23,8033.292001-05-24,8037.642001-05-25,8035.082001-05-26,8031.632001-05-27,8031.492001-05-28,8037.812001-05-29,8037.082001-05-30,8034.932001-05-31,8036.522001-06-01,8038.32001-06-02,8039.132001-06-03,8039.42001-06-04,8037.712001-06-05,8035.222001-06-06,8031.052001-06-07,8035.142001-06-08,8035.972001-06-09,8035.62001-06-10,8035.952001-06-11,8038.762001-06-12,8036.372001-06-13,8034.612001-06-14,8035.22001-06-15,8033.02001-06-16,8034.62001-06-17,8036.922001-06-18,8037.762001-06-19,8037.692001-06-20,8037.442001-06-21,8038.672001-06-22,8037.842001-06-23,8035.482001-06-24,8028.832001-06-25,8036.822001-06-26,8038.432001-06-27,8039.482001-06-28,8037.992001-06-29,8036.492001-06-30,8032.782001-07-01,8035.632001-07-02,8035.152001-07-03,8035.992001-07-04,8035.312001-07-05,8035.692001-07-06,8033.392001-07-07,8033.912001-07-08,8037.322001-07-09,8032.662001-07-10,8037.652001-07-11,8039.272001-07-12,8037.672001-07-13,8035.872001-07-14,8036.02001-07-15,8037.232001-07-16,8037.162001-07-17,8035.42001-07-18,8033.922001-07-19,8034.522001-07-20,8036.242001-07-21,8037.72001-07-22,8035.572001-07-23,8036.612001-07-24,8035.522001-07-25,8033.062001-07-26,8035.752001-07-27,8037.222001-07-28,8035.692001-07-29,8032.492001-07-30,8037.662001-07-31,8038.512001-08-01,8038.02001-08-02,8037.862001-08-03,8034.342001-08-04,8036.642001-08-05,8035.622001-08-06,8038.92001-08-07,8039.02001-08-08,8035.82001-08-09,8035.42001-08-10,8037.322001-08-11,8036.882001-08-12,8034.292001-08-13,8034.712001-08-14,8038.862001-08-15,8038.212001-08-16,8036.432001-08-17,8036.152001-08-18,8036.122001-08-19,8034.942001-08-20,8034.642001-08-21,8037.492001-08-22,8036.742001-08-23,8031.852001-08-24,8035.672001-08-25,8036.742001-08-26,8037.082001-08-27,8034.932001-08-28,8038.172001-08-29,8036.222001-08-30,8037.592001-08-31,8036.92001-09-01,8037.32001-09-02,8038.272001-09-03,8038.852001-09-04,8038.412001-09-05,8036.352001-09-06,8037.272001-09-07,8030.02001-09-08,8035.142001-09-09,8036.692001-09-10,8039.132001-09-11,8037.312001-09-12,8035.872001-09-13,8030.92001-09-14,8034.342001-09-15,8031.952001-09-16,8034.712001-09-17,8032.372001-09-18,8031.32001-09-19,8031.562001-09-20,8030.932001-09-21,8036.582001-09-22,8035.772001-09-23,8033.172001-09-24,8034.32001-09-25,8031.812001-09-26,8029.442001-09-27,8031.82001-09-28,8034.052001-09-29,8034.752001-09-30,8035.82001-10-01,8036.082001-10-02,8036.412001-10-03,8038.182001-10-04,8035.12001-10-05,8030.622001-10-06,8035.882001-10-07,8034.462001-10-08,8038.562001-10-09,8036.162001-10-10,8036.382001-10-11,8036.32001-10-12,8035.612001-10-13,8037.162001-10-14,8038.022001-10-15,8036.912001-10-16,8037.72001-10-17,8035.222001-10-18,8036.082001-10-19,8037.742001-10-20,8037.622001-10-21,8039.712001-10-22,8036.62001-10-23,8038.932001-10-24,8038.282001-10-25,8035.442001-10-26,8036.872001-10-27,8038.02001-10-28,8036.382001-10-29,8037.922001-10-30,8038.942001-10-31,8036.232001-11-01,8033.782001-11-02,8032.052001-11-03,8032.052001-11-04,8032.052001-11-05,8032.042001-11-06,8032.042001-11-07,8032.062001-11-08,8032.052001-11-09,8032.082001-11-10,8032.062001-11-11,8032.062001-11-12,8032.062001-11-13,8031.642001-11-14,8031.042001-11-15,8036.822001-11-16,8039.32001-11-17,8036.542001-11-18,8036.722001-11-19,8035.952001-11-20,8035.552001-11-21,8038.472001-11-22,8037.912001-11-23,8037.142001-11-24,8034.782001-11-25,8035.382001-11-26,8037.062001-11-27,8038.752001-11-28,8037.252001-11-29,8034.52001-11-30,8037.062001-12-01,8036.092001-12-02,8032.32001-12-03,8027.662001-12-04,8029.322001-12-05,8032.132001-12-06,8035.792001-12-07,8036.232001-12-08,8033.712001-12-09,8033.182001-12-10,8034.432001-12-11,8036.722001-12-12,8035.082001-12-13,8037.152001-12-14,8036.962001-12-15,8033.322001-12-16,8032.772001-12-17,8035.582001-12-18,8033.962001-12-19,8037.722001-12-20,8036.392001-12-21,8032.692001-12-22,8034.282001-12-23,8028.922001-12-24,8034.032001-12-25,8034.612001-12-26,8036.342001-12-27,8035.892001-12-28,8033.932001-12-29,8032.632001-12-30,8028.692001-12-31,8033.512002-01-01,8035.442002-01-02,8033.52002-01-03,8035.752002-01-04,8036.42002-01-05,8037.952002-01-06,8032.462002-01-07,8036.542002-01-08,8035.372002-01-09,8032.222002-01-10,8036.12002-01-11,8037.622002-01-12,8036.812002-01-13,8031.652002-01-14,8034.772002-01-15,8034.692002-01-16,8034.922002-01-17,8036.942002-01-18,8038.252002-01-19,8036.692002-01-20,8032.592002-01-21,8037.062002-01-22,8034.792002-01-23,8039.132002-01-24,8038.722002-01-25,8037.692002-01-26,8034.72002-01-27,8031.752002-01-28,8036.682002-01-29,8036.32002-01-30,8037.422002-01-31,8035.062002-02-01,8034.962002-02-02,8034.792002-02-03,8028.552002-02-04,8033.792002-02-05,8036.832002-02-06,8037.282002-02-07,8036.592002-02-08,8033.72002-02-09,8030.152002-02-10,8030.332002-02-11,8034.442002-02-12,8034.192002-02-13,8031.762002-02-14,8031.22002-02-15,8036.92002-02-16,8034.382002-02-17,8029.292002-02-18,8034.542002-02-19,8037.752002-02-20,8033.822002-02-21,8036.52002-02-22,8038.852002-02-23,8032.762002-02-24,8028.12002-02-25,8030.192002-02-26,8035.832002-02-27,8034.672002-02-28,8036.12002-03-01,8029.952002-03-02,8031.92002-03-03,8034.332002-03-04,8036.132002-03-05,8037.62002-03-06,8038.242002-03-07,8035.72002-03-08,8035.152002-03-09,8036.842002-03-10,8030.92002-03-11,8038.352002-03-12,8033.92002-03-13,8036.492002-03-14,8032.052002-03-15,8036.592002-03-16,8034.062002-03-17,8032.692002-03-18,8035.082002-03-19,8037.032002-03-20,8034.32002-03-21,8038.252002-03-22,8037.852002-03-23,8035.812002-03-24,8036.732002-03-25,8038.892002-03-26,8037.422002-03-27,8037.662002-03-28,8037.392002-03-29,8035.892002-03-30,8037.952002-03-31,8030.392002-04-01,8031.352002-04-02,8031.082002-04-03,8032.82002-04-04,8034.852002-04-05,8035.522002-04-06,8033.822002-04-07,8036.232002-04-08,8037.582002-04-09,8038.132002-04-10,8039.372002-04-11,8039.862002-04-12,8037.22002-04-13,8037.592002-04-14,8031.422002-04-15,8028.412002-04-16,8029.842002-04-17,8033.122002-04-18,8031.812002-04-19,8031.362002-04-20,8034.362002-04-21,8031.552002-04-22,8034.32002-04-23,8035.862002-04-24,8034.992002-04-25,8030.792002-04-26,8037.072002-04-27,8031.282002-04-28,8034.932002-04-29,8033.542002-04-30,8038.522002-05-01,8026.442002-05-02,8032.462002-05-03,8034.062002-05-04,8032.592002-05-05,8034.652002-05-06,8034.52002-05-07,8036.982002-05-08,8036.332002-05-09,8035.052002-05-10,8035.612002-05-11,8035.332002-05-12,8033.712002-05-13,8032.432002-05-14,8034.442002-05-15,8032.392002-05-16,8035.942002-05-17,8039.042002-05-18,8036.852002-05-19,8031.422002-05-20,8034.252002-05-21,8034.122002-05-22,8034.282002-05-23,8034.692002-05-24,8036.982002-05-25,8035.912002-05-26,8035.782002-05-27,8035.372002-05-28,8035.132002-05-29,8035.32002-05-30,8033.592002-05-31,8034.642002-06-01,8036.772002-06-02,8037.082002-06-03,8034.822002-06-04,8035.012002-06-05,8028.662002-06-06,8028.12002-06-07,8035.032002-06-08,8035.012002-06-09,8033.672002-06-10,8027.962002-06-11,8030.592002-06-12,8032.042002-06-13,8036.422002-06-14,8030.552002-06-15,8033.682002-06-16,8036.052002-06-17,8035.292002-06-18,8034.02002-06-19,8036.342002-06-20,8036.052002-06-21,8034.922002-06-22,8035.132002-06-23,8034.512002-06-24,8032.972002-06-25,8034.332002-06-26,8035.792002-06-27,8037.42002-06-28,8036.462002-06-29,8036.542002-06-30,8033.942002-07-01,8036.842002-07-02,8035.652002-07-03,8036.962002-07-04,8034.382002-07-05,8033.652002-07-06,8034.382002-07-07,8035.642002-07-08,8035.12002-07-09,8033.622002-07-10,8034.012002-07-11,8036.882002-07-12,8035.142002-07-13,8032.472002-07-14,8032.682002-07-15,8034.112002-07-16,8036.12002-07-17,8038.722002-07-18,8038.872002-07-19,8035.392002-07-20,8033.152002-07-21,8033.182002-07-22,8037.242002-07-23,8034.012002-07-24,8032.812002-07-25,8034.562002-07-26,8033.112002-07-27,8033.372002-07-28,8033.52002-07-29,8033.992002-07-30,8029.72002-07-31,8031.32002-08-01,8031.552002-08-02,8035.52002-08-03,8033.172002-08-04,8035.732002-08-05,8036.662002-08-06,8037.822002-08-07,8037.52002-08-08,8036.832002-08-09,8038.322002-08-10,8031.812002-08-11,8030.712002-08-12,8033.622002-08-13,8034.162002-08-14,8038.872002-08-15,8037.532002-08-16,8034.52002-08-17,8032.122002-08-18,8031.362002-08-19,8030.532002-08-20,8033.772002-08-21,8033.822002-08-22,8035.582002-08-23,8031.272002-08-24,8033.412002-08-25,8034.062002-08-26,8032.12002-08-27,8030.512002-08-28,8030.392002-08-29,8033.02002-08-30,8034.612002-08-31,8035.782002-09-01,8036.092002-09-02,8036.422002-09-03,8032.422002-09-04,8032.62002-09-05,8027.742002-09-06,8036.472002-09-07,8036.32002-09-08,8036.412002-09-09,8037.222002-09-10,8036.542002-09-11,8039.522002-09-12,8035.372002-09-13,8035.842002-09-14,8036.352002-09-15,8036.832002-09-16,8037.352002-09-17,8034.472002-09-18,8035.82002-09-19,8039.142002-09-20,8038.022002-09-21,8038.622002-09-22,8035.712002-09-23,8032.62002-09-24,8029.792002-09-25,8036.852002-09-26,8037.52002-09-27,8037.772002-09-28,8037.652002-09-29,8037.72002-09-30,8037.742002-10-01,8037.252002-10-02,8036.852002-10-03,8036.422002-10-04,8036.22002-10-05,8035.962002-10-06,8035.722002-10-07,8035.462002-10-08,8035.192002-10-09,8034.952002-10-10,8034.682002-10-11,8034.422002-10-12,8034.192002-10-13,8033.922002-10-14,8033.652002-10-15,8033.412002-10-16,8033.192002-10-17,8032.922002-10-18,8032.672002-10-19,8032.42002-10-20,8032.162002-10-21,8031.892002-10-22,8031.672002-10-23,8031.442002-10-24,8031.22002-10-25,8030.962002-10-26,8030.722002-10-27,8030.452002-10-28,8030.212002-10-29,8029.962002-10-30,8029.782002-10-31,8029.882002-11-01,8033.62002-11-02,8034.82002-11-03,8034.162002-11-04,8033.572002-11-05,8032.312002-11-06,8032.912002-11-07,8031.022002-11-08,8029.282002-11-09,8028.962002-11-10,8029.352002-11-11,8028.142002-11-12,8035.032002-11-13,8035.182002-11-14,8035.382002-11-15,8034.062002-11-16,8031.052002-11-17,8032.852002-11-18,8030.672002-11-19,8032.862002-11-20,8032.412002-11-21,8031.452002-11-22,8032.992002-11-23,8033.752002-11-24,8035.192002-11-25,8031.832002-11-26,8031.732002-11-27,8033.42002-11-28,8032.312002-11-29,8031.362002-11-30,8030.552002-12-01,8032.682002-12-02,8032.882002-12-03,8033.692002-12-04,8034.172002-12-05,8034.122002-12-06,8033.992002-12-07,8031.462002-12-08,8031.052002-12-09,8031.912002-12-10,8035.522002-12-11,8034.882002-12-12,8034.962002-12-13,8034.772002-12-14,8034.732002-12-15,8036.072002-12-16,8035.622002-12-17,8034.762002-12-18,8031.622002-12-19,8030.142002-12-20,8030.062002-12-21,8030.52002-12-22,8033.12002-12-23,8035.212002-12-24,8036.072002-12-25,8036.282002-12-26,8037.092002-12-27,8037.312002-12-28,8038.272002-12-29,8034.392002-12-30,8031.992002-12-31,8032.632003-01-01,8033.472003-01-02,8034.52003-01-03,8036.232003-01-04,8036.82003-01-05,8036.372003-01-06,8036.482003-01-07,8036.812003-01-08,8035.292003-01-09,8036.022003-01-10,8036.062003-01-11,8036.482003-01-12,8035.912003-01-13,8035.812003-01-14,8035.352003-01-15,8035.12003-01-16,8032.762003-01-17,8033.522003-01-18,8034.642003-01-19,8035.012003-01-20,8033.942003-01-21,8035.072003-01-22,8031.032003-01-23,8031.182003-01-24,8032.322003-01-25,8034.072003-01-26,8032.42003-01-27,8033.852003-01-28,8036.132003-01-29,8035.842003-01-30,8036.652003-01-31,8035.832003-02-01,8036.632003-02-02,8037.792003-02-03,8033.052003-02-04,8031.892003-02-05,8034.122003-02-06,8034.782003-02-07,8031.862003-02-08,8033.22003-02-09,8032.282003-02-10,8032.382003-02-11,8033.142003-02-12,8033.92003-02-13,8031.982003-02-14,8032.052003-02-15,8033.672003-02-16,8035.742003-02-17,8035.952003-02-18,8036.082003-02-19,8031.762003-02-20,8031.912003-02-21,8031.212003-02-22,8031.662003-02-23,8029.12003-02-24,8027.862003-02-25,8026.452003-02-26,8033.682003-02-27,8031.582003-02-28,8028.742003-03-01,8030.62003-03-02,8037.872003-03-03,8035.922003-03-04,8033.612003-03-05,8033.22003-03-06,8035.392003-03-07,8036.162003-03-08,8037.172003-03-09,8036.282003-03-10,8034.852003-03-11,8034.472003-03-12,8036.292003-03-13,8036.782003-03-14,8033.582003-03-15,8030.12003-03-16,8027.462003-03-17,8028.62003-03-18,8030.62003-03-19,8028.592003-03-20,8018.02003-03-21,8019.02003-03-22,8020.02003-03-23,8024.02003-03-24,8023.02003-03-25,8024.02003-03-26,8024.02003-03-27,8024.02003-03-28,8024.02003-03-29,8024.02003-03-30,8024.02003-03-31,8024.02003-04-01,8024.02003-04-02,8024.02003-04-03,8024.02003-04-04,8024.02003-04-05,8024.02003-04-06,8024.02003-04-07,8024.02003-04-08,8024.02003-04-09,8024.02003-04-10,8024.02003-04-11,8024.02003-04-12,8024.02003-04-13,8024.02003-04-14,8024.02003-04-15,8024.02003-04-16,8024.02003-04-17,8024.02003-04-18,8024.812003-04-19,8028.552003-04-20,8030.862003-04-21,8032.92003-04-22,8034.582003-04-23,8035.452003-04-24,8033.982003-04-25,8034.072003-04-26,8031.82003-04-27,8033.382003-04-28,8034.162003-04-29,8034.992003-04-30,8031.792003-05-01,8032.72003-05-02,8033.542003-05-03,8034.362003-05-04,8035.182003-05-05,8035.922003-05-06,8036.622003-05-07,8032.012003-05-08,8029.382003-05-09,8028.482003-05-10,8030.852003-05-11,8032.312003-05-12,8033.052003-05-13,8033.762003-05-14,8034.442003-05-15,8035.242003-05-16,8035.92003-05-17,8038.462003-05-18,8038.772003-05-19,8038.032003-05-20,8033.132003-05-21,8033.442003-05-22,8032.212003-05-23,8032.72003-05-24,8033.262003-05-25,8033.92003-05-26,8034.362003-05-27,8034.852003-05-28,8035.392003-05-29,8035.942003-05-30,8036.562003-05-31,8037.222003-06-01,8037.912003-06-02,8034.662003-06-03,8036.732003-06-04,8037.462003-06-05,8038.852003-06-06,8037.372003-06-07,8032.222003-06-08,8031.632003-06-09,8024.212003-06-10,8038.452003-06-11,8039.682003-06-12,8038.222003-06-13,8032.722003-06-14,8030.312003-06-15,8033.372003-06-16,8034.232003-06-17,8034.312003-06-18,8032.872003-06-19,8034.912003-06-20,8036.82003-06-21,8036.412003-06-22,8031.452003-06-23,8031.162003-06-24,8035.092003-06-25,8034.912003-06-26,8030.532003-06-27,8032.662003-06-28,8029.232003-06-29,8028.832003-06-30,8028.852003-07-01,8027.562003-07-02,8033.612003-07-03,8036.652003-07-04,8037.522003-07-05,8037.572003-07-06,8036.742003-07-07,8035.552003-07-08,8035.832003-07-09,8036.122003-07-10,8034.822003-07-11,8034.952003-07-12,8034.482003-07-13,8033.292003-07-14,8033.052003-07-15,8036.722003-07-16,8035.82003-07-17,8033.912003-07-18,8033.982003-07-19,8038.022003-07-20,8036.832003-07-21,8037.952003-07-22,8035.512003-07-23,8033.522003-07-24,8036.792003-07-25,8038.292003-07-26,8035.982003-07-27,8035.452003-07-28,8036.532003-07-29,8034.622003-07-30,8036.52003-07-31,8036.522003-08-01,8037.752003-08-02,8037.542003-08-03,8034.482003-08-04,8031.632003-08-05,8034.552003-08-06,8034.712003-08-07,8033.022003-08-08,8034.222003-08-09,8034.862003-08-10,8035.082003-08-11,8034.462003-08-12,8032.372003-08-13,8029.822003-08-14,8030.02003-08-15,8032.092003-08-16,8033.732003-08-17,8033.232003-08-18,8035.732003-08-19,8037.452003-08-20,8037.512003-08-21,8038.482003-08-22,8036.462003-08-23,8034.012003-08-24,8036.392003-08-25,8032.392003-08-26,8031.272003-08-27,8034.572003-08-28,8028.062003-08-29,8032.92003-08-30,8033.612003-08-31,8034.012003-09-01,8032.042003-09-02,8028.882003-09-03,8030.592003-09-04,8032.662003-09-05,8032.52003-09-06,8031.792003-09-07,8029.452003-09-08,8027.092003-09-09,8033.162003-09-10,8036.622003-09-11,8037.012003-09-12,8037.662003-09-13,8036.372003-09-14,8034.12003-09-15,8035.452003-09-16,8036.472003-09-17,8036.872003-09-18,8037.432003-09-19,8035.882003-09-20,8033.382003-09-21,8033.02003-09-22,8030.22003-09-23,8025.932003-09-24,8029.662003-09-25,8026.562003-09-26,8022.972003-09-27,8031.372003-09-28,8034.12003-09-29,8030.972003-09-30,8030.922003-10-01,8030.972003-10-02,8031.72003-10-03,8031.152003-10-04,8031.232003-10-05,8031.292003-10-06,8031.372003-10-07,8031.372003-10-08,8031.122003-10-09,8030.822003-10-10,8030.542003-10-11,8030.222003-10-12,8029.952003-10-13,8029.652003-10-14,8031.442003-10-15,8034.62003-10-16,8037.512003-10-17,8038.12003-10-18,8037.412003-10-19,8036.722003-10-20,8033.322003-10-21,8032.92003-10-22,8032.622003-10-23,8032.322003-10-24,8025.742003-10-25,8029.212003-10-26,8033.152003-10-27,8034.782003-10-28,8031.652003-10-29,8029.12003-10-30,8035.832003-10-31,8031.042003-11-01,8027.862003-11-02,8032.522003-11-03,8038.52003-11-04,8038.32003-11-05,8036.542003-11-06,8026.882003-11-07,8034.762003-11-08,8034.862003-11-09,8034.632003-11-10,8032.742003-11-11,8032.712003-11-12,8032.162003-11-13,8031.262003-11-14,8030.32003-11-15,8030.272003-11-16,8029.592003-11-17,8028.712003-11-18,8028.572003-11-19,8027.482003-11-20,8026.962003-11-21,8027.292003-11-22,8029.182003-11-23,8028.462003-11-24,8028.412003-11-25,8028.992003-11-26,8035.32003-11-27,8034.272003-11-28,8030.812003-11-29,8033.572003-11-30,8031.482003-12-01,8031.42003-12-02,8032.052003-12-03,8032.472003-12-04,8031.972003-12-05,8031.662003-12-06,8029.582003-12-07,8030.622003-12-08,8033.192003-12-09,8031.122003-12-10,8032.322003-12-11,8031.262003-12-12,8030.772003-12-13,8030.02003-12-14,8033.562003-12-15,8031.552003-12-16,8029.472003-12-17,8030.332003-12-18,8030.12003-12-19,8029.682003-12-20,8032.432003-12-21,8033.02003-12-22,8032.492003-12-23,8029.962003-12-24,8028.712003-12-25,8028.342003-12-26,8029.122003-12-27,8029.232003-12-28,8029.692003-12-29,8028.572003-12-30,8029.032003-12-31,8029.292004-01-01,8028.862004-01-02,8028.132004-01-03,8028.412004-01-04,8028.372004-01-05,8029.872004-01-06,8030.742004-01-07,8030.712004-01-08,8030.52004-01-09,8029.752004-01-10,8030.442004-01-11,8030.422004-01-12,8030.822004-01-13,8030.952004-01-14,8032.022004-01-15,8032.332004-01-16,8033.062004-01-17,8033.922004-01-18,8033.922004-01-19,8033.252004-01-20,8028.722004-01-21,8029.532004-01-22,8030.962004-01-23,8030.832004-01-24,8030.642004-01-25,8030.652004-01-26,8030.172004-01-27,8032.172004-01-28,8030.932004-01-29,8030.152004-01-30,8029.882004-01-31,8029.72004-02-01,8028.572004-02-02,8029.472004-02-03,8032.262004-02-04,8034.992004-02-05,8033.32004-02-06,8034.852004-02-07,8035.882004-02-08,8030.922004-02-09,8033.442004-02-10,8034.162004-02-11,8031.592004-02-12,8029.012004-02-13,8028.912004-02-14,8028.22004-02-15,8032.162004-02-16,8031.612004-02-17,8031.612004-02-18,8031.662004-02-19,8031.272004-02-20,8030.472004-02-21,8029.932004-02-22,8029.812004-02-23,8029.352004-02-24,8031.512004-02-25,8032.932004-02-26,8034.692004-02-27,8033.232004-02-28,8030.922004-02-29,8028.612004-03-01,8028.82004-03-02,8030.832004-03-03,8029.42004-03-04,8031.072004-03-05,8034.612004-03-06,8034.162004-03-07,8032.492004-03-08,8032.272004-03-09,8032.122004-03-10,8031.342004-03-11,8033.132004-03-12,8033.822004-03-13,8031.672004-03-14,8031.242004-03-15,8029.892004-03-16,8029.572004-03-17,8029.832004-03-18,8031.642004-03-19,8031.062004-03-20,8030.712004-03-21,8029.682004-03-22,8029.132004-03-23,8028.692004-03-24,8028.622004-03-25,8028.362004-03-26,8029.972004-03-27,8030.622004-03-28,8027.892004-03-29,8026.512004-03-30,8027.642004-03-31,8028.952004-04-01,8030.532004-04-02,8029.722004-04-03,8027.922004-04-04,8027.052004-04-05,8027.192004-04-06,8031.912004-04-07,8034.812004-04-08,8034.022004-04-09,8034.122004-04-10,8034.122004-04-11,8032.32004-04-12,8029.412004-04-13,8029.012004-04-14,8031.522004-04-15,8032.152004-04-16,8032.232004-04-17,8030.682004-04-18,8030.492004-04-19,8029.482004-04-20,8030.592004-04-21,8030.522004-04-22,8030.682004-04-23,8030.562004-04-24,8032.742004-04-25,8032.462004-04-26,8031.072004-04-27,8031.592004-04-28,8031.282004-04-29,8030.762004-04-30,8030.012004-05-01,8029.022004-05-02,8028.232004-05-03,8027.982004-05-04,8027.472004-05-05,8032.282004-05-06,8035.222004-05-07,8036.652004-05-08,8033.952004-05-09,8031.132004-05-10,8032.412004-05-11,8030.342004-05-12,8031.892004-05-13,8033.532004-05-14,8031.652004-05-15,8034.012004-05-16,8035.972004-05-17,8033.042004-05-18,8032.462004-05-19,8031.872004-05-20,8038.232004-05-21,8033.722004-05-22,8036.132004-05-23,8035.152004-05-24,8035.692004-05-25,8029.142004-05-26,8029.152004-05-27,8029.662004-05-28,8030.242004-05-29,8031.072004-05-30,8031.812004-05-31,8032.092004-06-01,8030.92004-06-02,8028.32004-06-03,8030.452004-06-04,8032.192004-06-05,8030.092004-06-06,8032.182004-06-07,8031.822004-06-08,8030.062004-06-09,8028.732004-06-10,8030.732004-06-11,8031.522004-06-12,8029.152004-06-13,8026.192004-06-14,8030.142004-06-15,8035.342004-06-16,8034.12004-06-17,8033.472004-06-18,8038.732004-06-19,8028.812004-06-20,8027.142004-06-21,8033.272004-06-22,8036.192004-06-23,8031.742004-06-24,8031.252004-06-25,8034.932004-06-26,8033.782004-06-27,8033.932004-06-28,8032.392004-06-29,8037.062004-06-30,8037.052004-07-01,8038.892004-07-02,8035.812004-07-03,8036.422004-07-04,8035.662004-07-05,8035.622004-07-06,8037.962004-07-07,8037.762004-07-08,8037.282004-07-09,8036.962004-07-10,8036.642004-07-11,8033.72004-07-12,8038.312004-07-13,8034.212004-07-14,8031.12004-07-15,8036.832004-07-16,8036.892004-07-17,8036.852004-07-18,8036.712004-07-19,8036.672004-07-20,8036.562004-07-21,8030.182004-07-22,8031.672004-07-23,8034.672004-07-24,8037.562004-07-25,8033.012004-07-26,8034.962004-07-27,8033.982004-07-28,8032.512004-07-29,8031.82004-07-30,8030.92004-07-31,8029.132004-08-01,8031.622004-08-02,8031.642004-08-03,8032.682004-08-04,8032.342004-08-05,8032.232004-08-06,8033.322004-08-07,8038.092004-08-08,8038.062004-08-09,8035.072004-08-10,8030.22004-08-11,8027.772004-08-12,8026.862004-08-13,8023.122004-08-14,8025.862004-08-15,8031.132004-08-16,8035.542004-08-17,8034.422004-08-18,8033.272004-08-19,8036.972004-08-20,8035.942004-08-21,8035.382004-08-22,8034.82004-08-23,8031.622004-08-24,8032.942004-08-25,8033.472004-08-26,8031.862004-08-27,8029.992004-08-28,8031.962004-08-29,8033.872004-08-30,8035.652004-08-31,8037.362004-09-01,8036.582004-09-02,8032.212004-09-03,8033.662004-09-04,8037.142004-09-05,8037.332004-09-06,8036.862004-09-07,8038.062004-09-08,8038.672004-09-09,8038.872004-09-10,8036.672004-09-11,8033.192004-09-12,8033.582004-09-13,8034.02004-09-14,8034.472004-09-15,8039.522004-09-16,8037.252004-09-17,8034.452004-09-18,8033.632004-09-19,8034.562004-09-20,8035.682004-09-21,8034.752004-09-22,8033.262004-09-23,8031.552004-09-24,8032.152004-09-25,8033.832004-09-26,8035.562004-09-27,8037.462004-09-28,8035.952004-09-29,8036.492004-09-30,8036.392004-10-01,8033.972004-10-02,8033.912004-10-03,8033.312004-10-04,8031.872004-10-05,8033.682004-10-06,8035.32004-10-07,8033.432004-10-08,8037.722004-10-09,8038.132004-10-10,8037.572004-10-11,8037.032004-10-12,8036.662004-10-13,8036.242004-10-14,8035.712004-10-15,8035.142004-10-16,8034.552004-10-17,8033.922004-10-18,8024.852004-10-19,8024.032004-10-20,8007.052004-10-21,8007.052004-10-22,8007.052004-10-23,8007.052004-10-24,8007.052004-10-25,8007.052004-10-26,8007.052004-10-27,8007.052004-10-28,8007.052004-10-29,8007.052004-10-30,8007.052004-10-31,8007.052004-11-01,8007.052004-11-02,8007.052004-11-03,8007.052004-11-04,8007.052004-11-05,8007.052004-11-06,8007.052004-11-07,8007.052004-11-08,8007.052004-11-09,8007.052004-11-10,8007.052004-11-11,8007.052004-11-12,8007.052004-11-13,8007.052004-11-14,8007.052004-11-15,8007.052004-11-16,8025.132004-11-17,8027.262004-11-18,8027.082004-11-19,8026.962004-11-20,8025.972004-11-21,8026.22004-11-22,8035.52004-11-23,8038.652004-11-24,8036.652004-11-25,8033.832004-11-26,8033.892004-11-27,8031.092004-11-28,8034.222004-11-29,8035.612004-11-30,8034.182004-12-01,8034.612004-12-02,8028.592004-12-03,8028.542004-12-04,8027.822004-12-05,8034.082004-12-06,8036.192004-12-07,8036.332004-12-08,8035.062004-12-09,8037.52004-12-10,8033.682004-12-11,8033.652004-12-12,8034.442004-12-13,8034.412004-12-14,8032.562004-12-15,8030.172004-12-16,8031.92004-12-17,8029.542004-12-18,8032.132004-12-19,8035.932004-12-20,8035.582004-12-21,8031.412004-12-22,8028.62004-12-23,8030.512004-12-24,8030.282004-12-25,8032.442004-12-26,8031.512004-12-27,8026.322004-12-28,8026.632004-12-29,8028.562004-12-30,8029.412004-12-31,8028.612005-01-01,8036.012005-01-02,8028.652005-01-03,8032.82005-01-04,8035.892005-01-05,8035.322005-01-06,8034.272005-01-07,8038.292005-01-08,8037.42005-01-09,8032.72005-01-10,8030.912005-01-11,8030.312005-01-12,8032.032005-01-13,8035.692005-01-14,8035.232005-01-15,8037.032005-01-16,8036.112005-01-17,8033.442005-01-18,8033.882005-01-19,8035.182005-01-20,8034.392005-01-21,8032.52005-01-22,8030.982005-01-23,8031.082005-01-24,8032.612005-01-25,8031.552005-01-26,8031.292005-01-27,8029.112005-01-28,8031.022005-01-29,8032.972005-01-30,8036.392005-01-31,8036.892005-02-01,8031.032005-02-02,8026.362005-02-03,8037.692005-02-04,8031.092005-02-05,8032.932005-02-06,8033.862005-02-07,8034.752005-02-08,8034.992005-02-09,8033.862005-02-10,8033.492005-02-11,8032.312005-02-12,8028.132005-02-13,8030.722005-02-14,8033.042005-02-15,8029.762005-02-16,8033.332005-02-17,8034.12005-02-18,8033.852005-02-19,8035.992005-02-20,8034.262005-02-21,8034.512005-02-22,8034.682005-02-23,8034.752005-02-24,8034.322005-02-25,8034.182005-02-26,8033.02005-02-27,8031.562005-02-28,8031.292005-03-01,8032.42005-03-02,8032.82005-03-03,8032.912005-03-04,8032.792005-03-05,8031.592005-03-06,8030.782005-03-07,8030.612005-03-08,8032.332005-03-09,8033.412005-03-10,8033.352005-03-11,8035.032005-03-12,8035.782005-03-13,8035.012005-03-14,8031.582005-03-15,8032.752005-03-16,8034.352005-03-17,8034.282005-03-18,8034.492005-03-19,8034.152005-03-20,8032.172005-03-21,8031.232005-03-22,8031.742005-03-23,8031.282005-03-24,8031.792005-03-25,8030.122005-03-26,8031.752005-03-27,8027.742005-03-28,8031.882005-03-29,8031.842005-03-30,8035.762005-03-31,8035.572005-04-01,8039.852005-04-02,8039.842005-04-03,8039.432005-04-04,8039.022005-04-05,8038.582005-04-06,8038.122005-04-07,8031.982005-04-08,8038.692005-04-09,8038.392005-04-10,8037.872005-04-11,8037.462005-04-12,8037.222005-04-13,8036.962005-04-14,8036.682005-04-15,8036.42005-04-16,8036.122005-04-17,8035.862005-04-18,8028.092005-04-19,8032.372005-04-20,8036.052005-04-21,8036.02005-04-22,8032.672005-04-23,8033.732005-04-24,8037.672005-04-25,8038.792005-04-26,8037.322005-04-27,8035.092005-04-28,8032.832005-04-29,8032.852005-04-30,8035.052005-05-01,8036.652005-05-02,8036.692005-05-03,8034.312005-05-04,8032.552005-05-05,8031.232005-05-06,8030.542005-05-07,8032.222005-05-08,8033.442005-05-09,8036.272005-05-10,8036.52005-05-11,8038.082005-05-12,8037.92005-05-13,8034.662005-05-14,8031.712005-05-15,8028.242005-05-16,8029.152005-05-17,8027.032005-05-18,8030.412005-05-19,8027.462005-05-20,8032.522005-05-21,8034.532005-05-22,8036.272005-05-23,8037.982005-05-24,8037.822005-05-25,8037.482005-05-26,8031.412005-05-27,8032.622005-05-28,8039.532005-05-29,8039.242005-05-30,8039.082005-05-31,8038.842005-06-01,8035.872005-06-02,8038.072005-06-03,8037.762005-06-04,8037.482005-06-05,8037.182005-06-06,8036.912005-06-07,8036.752005-06-08,8036.642005-06-09,8036.542005-06-10,8036.522005-06-11,8036.432005-06-12,8036.322005-06-13,8036.132005-06-14,8030.282005-06-15,8029.822005-06-16,8036.782005-06-17,8037.132005-06-18,8036.82005-06-19,8036.442005-06-20,8036.062005-06-21,8035.652005-06-22,8035.292005-06-23,8034.892005-06-24,8034.52005-06-25,8036.162005-06-26,8033.82005-06-27,8033.422005-06-28,8033.012005-06-29,8033.582005-06-30,8031.392005-07-01,8030.862005-07-02,8034.72005-07-03,8034.242005-07-04,8033.732005-07-05,8033.192005-07-06,8031.452005-07-07,8034.382005-07-08,8034.122005-07-09,8035.72005-07-10,8038.412005-07-11,8038.22005-07-12,8033.422005-07-13,8033.152005-07-14,8034.982005-07-15,8038.922005-07-16,8038.412005-07-17,8037.792005-07-18,8034.652005-07-19,8032.92005-07-20,8030.432005-07-21,8028.522005-07-22,8027.822005-07-23,8029.262005-07-24,8032.062005-07-25,8036.662005-07-26,8039.012005-07-27,8031.692005-07-28,8028.562005-07-29,8029.22005-07-30,8028.632005-07-31,8028.642005-08-01,8028.182005-08-02,8027.72005-08-03,8026.932005-08-04,8033.72005-08-05,8038.192005-08-06,8030.222005-08-07,8035.752005-08-08,8034.222005-08-09,8030.342005-08-10,8029.042005-08-11,8035.62005-08-12,8035.452005-08-13,8035.062005-08-14,8034.632005-08-15,8034.172005-08-16,8033.232005-08-17,8032.392005-08-18,8033.192005-08-19,8030.582005-08-20,8033.242005-08-21,8035.692005-08-22,8037.882005-08-23,8039.392005-08-24,8038.992005-08-25,8029.312005-08-26,8030.022005-08-27,8031.662005-08-28,8033.552005-08-29,8033.362005-08-30,8032.442005-08-31,8031.472005-09-01,8029.012005-09-02,8026.42005-09-03,8025.92005-09-04,8029.612005-09-05,8028.992005-09-06,8027.892005-09-07,8030.222005-09-08,8038.272005-09-09,8036.962005-09-10,8035.252005-09-11,8031.112005-09-12,8032.32005-09-13,8036.082005-09-14,8032.732005-09-15,8035.872005-09-16,8036.662005-09-17,8032.792005-09-18,8032.832005-09-19,8033.92005-09-20,8034.772005-09-21,8033.292005-09-22,8033.492005-09-23,8032.632005-09-24,8032.512005-09-25,8032.092005-09-26,8032.962005-09-27,8033.392005-09-28,8033.922005-09-29,8034.072005-09-30,8031.462005-10-01,8030.32005-10-02,8033.462005-10-03,8032.192005-10-04,8030.62005-10-05,8029.92005-10-06,8029.182005-10-07,8029.062005-10-08,8029.112005-10-09,8029.282005-10-10,8029.352005-10-11,8031.982005-10-12,8032.042005-10-13,8031.742005-10-14,8032.532005-10-15,8039.492005-10-16,8039.042005-10-17,8038.852005-10-18,8038.382005-10-19,8037.82005-10-20,8037.172005-10-21,8036.592005-10-22,8035.982005-10-23,8034.522005-10-24,8033.922005-10-25,8033.322005-10-26,8032.712005-10-27,8032.262005-10-28,8031.692005-10-29,8031.022005-10-30,8030.382005-10-31,8029.722005-11-01,8029.22005-11-02,8028.982005-11-03,8028.742005-11-04,8028.522005-11-05,8028.272005-11-06,8028.022005-11-07,8027.772005-11-08,8027.532005-11-09,8027.42005-11-10,8027.42005-11-11,8027.412005-11-12,8027.382005-11-13,8027.382005-11-14,8027.42005-11-15,8027.382005-11-16,8027.342005-11-17,8027.362005-11-18,8027.342005-11-19,8027.322005-11-20,8027.342005-11-21,8027.332005-11-22,8022.622005-11-23,8016.02005-11-24,8016.02005-11-25,8016.02005-11-26,8016.02005-11-27,8016.02005-11-28,8016.02005-11-29,8016.02005-11-30,8016.02005-12-01,8016.02005-12-02,8016.02005-12-03,8016.02005-12-04,8016.02005-12-05,8027.382005-12-06,8029.242005-12-07,8033.92005-12-08,8029.852005-12-09,8029.072005-12-10,8028.522005-12-11,8028.472005-12-12,8034.042005-12-13,8032.822005-12-14,8035.32005-12-15,8032.82005-12-16,8028.772005-12-17,8029.652005-12-18,8031.282005-12-19,8031.252005-12-20,8030.542005-12-21,8029.142005-12-22,8028.392005-12-23,8028.222005-12-24,8028.242005-12-25,8030.62005-12-26,8033.422005-12-27,8031.072005-12-28,8028.852005-12-29,8028.792005-12-30,8029.362005-12-31,8031.872006-01-01,8032.562006-01-02,8033.942006-01-03,8033.742006-01-04,8032.142006-01-05,8030.692006-01-06,8028.662006-01-07,8027.072006-01-08,8025.372006-01-09,8027.152006-01-10,8031.722006-01-11,8033.332006-01-12,8031.392006-01-13,8030.672006-01-14,8032.092006-01-15,8031.852006-01-16,8033.282006-01-17,8032.012006-01-18,8032.052006-01-19,8032.772006-01-20,8033.142006-01-21,8032.852006-01-22,8033.352006-01-23,8032.772006-01-24,8031.092006-01-25,8031.162006-01-26,8030.52006-01-27,8030.392006-01-28,8029.462006-01-29,8029.562006-01-30,8029.732006-01-31,8029.462006-02-01,8029.612006-02-02,8030.112006-02-03,8030.162006-02-04,8029.732006-02-05,8028.742006-02-06,8027.832006-02-07,8028.942006-02-08,8030.82006-02-09,8032.442006-02-10,8029.62006-02-11,8030.292006-02-12,8031.892006-02-13,8031.62006-02-14,8031.352006-02-15,8030.92006-02-16,8029.882006-02-17,8030.382006-02-18,8030.462006-02-19,8031.742006-02-20,8032.882006-02-21,8031.772006-02-22,8032.172006-02-23,8033.22006-02-24,8032.542006-02-25,8032.842006-02-26,8032.222006-02-27,8032.092006-02-28,8032.62006-03-01,8032.232006-03-02,8036.232006-03-03,8035.772006-03-04,8035.082006-03-05,8032.132006-03-06,8031.732006-03-07,8032.842006-03-08,8031.062006-03-09,8032.372006-03-10,8032.792006-03-11,8032.062006-03-12,8030.912006-03-13,8029.922006-03-14,8030.842006-03-15,8031.552006-03-16,8033.12006-03-17,8035.782006-03-18,8035.592006-03-19,8035.672006-03-20,8035.792006-03-21,8035.622006-03-22,8036.222006-03-23,8036.642006-03-24,8036.322006-03-25,8035.252006-03-26,8034.132006-03-27,8032.862006-03-28,8032.172006-03-29,8032.272006-03-30,8032.692006-03-31,8032.782006-04-01,8032.572006-04-02,8029.392006-04-03,8029.362006-04-04,8028.482006-04-05,8029.422006-04-06,8031.352006-04-07,8032.852006-04-08,8030.582006-04-09,8028.62006-04-10,8030.732006-04-11,8033.792006-04-12,8033.752006-04-13,8032.682006-04-14,8032.52006-04-15,8032.822006-04-16,8032.772006-04-17,8030.752006-04-18,8031.032006-04-19,8031.52006-04-20,8032.832006-04-21,8031.472006-04-22,8032.412006-04-23,8032.372006-04-24,8032.772006-04-25,8033.192006-04-26,8033.432006-04-27,8032.242006-04-28,8029.662006-04-29,8027.062006-04-30,8029.212006-05-01,8029.742006-05-02,8028.492006-05-03,8029.442006-05-04,8029.992006-05-05,8030.642006-05-06,8028.512006-05-07,8028.212006-05-08,8026.922006-05-09,8026.872006-05-10,8025.862006-05-11,8030.062006-05-12,8031.532006-05-13,8031.612006-05-14,8030.862006-05-15,8033.942006-05-16,8032.682006-05-17,8028.992006-05-18,8028.842006-05-19,8037.982006-05-20,8038.92006-05-21,8034.192006-05-22,8033.092006-05-23,8038.112006-05-24,8034.662006-05-25,8032.482006-05-26,8036.722006-05-27,8032.142006-05-28,8036.522006-05-29,8035.122006-05-30,8034.22006-05-31,8027.272006-06-01,8029.472006-06-02,8033.062006-06-03,8030.762006-06-04,8028.832006-06-05,8026.752006-06-06,8029.662006-06-07,8030.142006-06-08,8029.792006-06-09,8030.52006-06-10,8034.022006-06-11,8034.062006-06-12,8030.672006-06-13,8028.322006-06-14,8030.032006-06-15,8032.572006-06-16,8031.272006-06-17,8028.052006-06-18,8028.262006-06-19,8028.882006-06-20,8029.922006-06-21,8030.072006-06-22,8030.882006-06-23,8030.972006-06-24,8030.992006-06-25,8030.952006-06-26,8031.232006-06-27,8029.342006-06-28,8031.212006-06-29,8031.062006-06-30,8031.932006-07-01,8031.622006-07-02,8032.22006-07-03,8034.092006-07-04,8033.252006-07-05,8032.982006-07-06,8030.692006-07-07,8029.682006-07-08,8033.852006-07-09,8037.932006-07-10,8032.342006-07-11,8030.872006-07-12,8032.022006-07-13,8031.252006-07-14,8030.52006-07-15,8029.632006-07-16,8028.832006-07-17,8030.62006-07-18,8028.72006-07-19,8027.662006-07-20,8030.142006-07-21,8030.152006-07-22,8028.582006-07-23,8028.652006-07-24,8028.692006-07-25,8028.142006-07-26,8027.212006-07-27,8027.692006-07-28,8027.722006-07-29,8029.342006-07-30,8029.912006-07-31,8030.512006-08-01,8029.642006-08-02,8028.632006-08-03,8031.952006-08-04,8030.322006-08-05,8030.342006-08-06,8030.472006-08-07,8031.062006-08-08,8031.052006-08-09,8030.82006-08-10,8031.182006-08-11,8032.02006-08-12,8031.752006-08-13,8032.172006-08-14,8032.072006-08-15,8032.132006-08-16,8032.912006-08-17,8032.722006-08-18,8031.852006-08-19,8032.422006-08-20,8030.232006-08-21,8028.262006-08-22,8028.442006-08-23,8027.372006-08-24,8028.452006-08-25,8027.862006-08-26,8027.332006-08-27,8025.02006-08-28,8025.292006-08-29,8027.12006-08-30,8029.22006-08-31,8030.742006-09-01,8031.422006-09-02,8032.692006-09-03,8032.242006-09-04,8031.682006-09-05,8031.372006-09-06,8029.22006-09-07,8028.342006-09-08,8027.832006-09-09,8029.572006-09-10,8029.192006-09-11,8030.522006-09-12,8031.22006-09-13,8033.22006-09-14,8034.542006-09-15,8034.582006-09-16,8034.622006-09-17,8034.512006-09-18,8035.192006-09-19,8033.422006-09-20,8030.772006-09-21,8033.082006-09-22,8035.982006-09-23,8038.542006-09-24,8037.072006-09-25,8032.372006-09-26,8032.062006-09-27,8032.172006-09-28,8031.732006-09-29,8032.522006-09-30,8033.472006-10-01,8034.292006-10-02,8032.422006-10-03,8031.142006-10-04,8030.82006-10-05,8031.392006-10-06,8033.582006-10-07,8033.452006-10-08,8033.382006-10-09,8033.642006-10-10,8033.572006-10-11,8032.532006-10-12,8032.852006-10-13,8033.132006-10-14,8029.72006-10-15,8029.672006-10-16,8025.472006-10-17,8024.972006-10-18,8028.862006-10-19,8026.732006-10-20,8025.532006-10-21,8024.512006-10-22,8023.882006-10-23,8027.472006-10-24,8026.722006-10-25,8026.042006-10-26,8025.432006-10-27,8024.712006-10-28,8023.912006-10-29,8029.782006-10-30,8029.462006-10-31,8028.982006-11-01,8028.372006-11-02,8027.832006-11-03,8027.512006-11-04,8027.182006-11-05,8026.852006-11-06,8026.632006-11-07,8026.622006-11-08,8026.282006-11-09,8031.092006-11-10,8031.592006-11-11,8031.32006-11-12,8031.032006-11-13,8030.772006-11-14,8030.462006-11-15,8030.052006-11-16,8034.272006-11-17,8034.392006-11-18,8034.132006-11-19,8033.872006-11-20,8033.672006-11-21,8033.482006-11-22,8033.212006-11-23,8032.912006-11-24,8035.32006-11-25,8035.092006-11-26,8034.822006-11-27,8034.742006-11-28,8034.752006-11-29,8034.762006-11-30,8034.752006-12-01,8034.52006-12-02,8034.182006-12-03,8033.732006-12-04,8033.32006-12-05,8028.22006-12-06,8027.752006-12-07,8027.322006-12-08,8024.362006-12-09,8028.872006-12-10,8028.42006-12-11,8029.812006-12-12,8033.92006-12-13,8034.812006-12-14,8035.382006-12-15,8035.832006-12-16,8035.332006-12-17,8035.152006-12-18,8034.312006-12-19,8033.662006-12-20,8034.052006-12-21,8036.62006-12-22,8037.342006-12-23,8037.572006-12-24,8037.92006-12-25,8035.62006-12-26,8030.672006-12-27,8029.642006-12-28,8028.842006-12-29,8028.372006-12-30,8029.062006-12-31,8028.272007-01-01,8030.662007-01-02,8030.12007-01-03,8031.612007-01-04,8032.792007-01-05,8032.892007-01-06,8033.462007-01-07,8034.22007-01-08,8034.742007-01-09,8034.862007-01-10,8035.032007-01-11,8034.652007-01-12,8034.362007-01-13,8034.592007-01-14,8034.772007-01-15,8034.672007-01-16,8033.792007-01-17,8032.372007-01-18,8032.532007-01-19,8030.592007-01-20,8029.532007-01-21,8030.122007-01-22,8031.452007-01-23,8032.052007-01-24,8032.942007-01-25,8033.142007-01-26,8032.942007-01-27,8033.412007-01-28,8034.932007-01-29,8035.242007-01-30,8035.52007-01-31,8035.22007-02-01,8035.32007-02-02,8035.02007-02-03,8034.52007-02-04,8033.532007-02-05,8032.422007-02-06,8031.962007-02-07,8032.222007-02-08,8032.262007-02-09,8031.742007-02-10,8031.372007-02-11,8030.962007-02-12,8030.742007-02-13,8031.472007-02-14,8030.362007-02-15,8028.352007-02-16,8029.912007-02-17,8030.462007-02-18,8030.152007-02-19,8030.742007-02-20,8029.52007-02-21,8028.172007-02-22,8031.452007-02-23,8033.142007-02-24,8037.172007-02-25,8037.282007-02-26,8033.512007-02-27,8025.82007-02-28,8029.62007-03-01,8030.192007-03-02,8029.822007-03-03,8029.872007-03-04,8029.692007-03-05,8030.222007-03-06,8030.962007-03-07,8031.362007-03-08,8031.72007-03-09,8032.272007-03-10,8032.712007-03-11,8031.342007-03-12,8031.862007-03-13,8031.282007-03-14,8030.422007-03-15,8029.542007-03-16,8028.522007-03-17,8031.882007-03-18,8031.182007-03-19,8030.632007-03-20,8030.72007-03-21,8028.262007-03-22,8027.262007-03-23,8026.942007-03-24,8026.672007-03-25,8029.442007-03-26,8030.822007-03-27,8032.792007-03-28,8033.082007-03-29,8031.422007-03-30,8025.52007-03-31,8027.372007-04-01,8028.842007-04-02,8033.322007-04-03,8029.462007-04-04,8031.042007-04-05,8031.72007-04-06,8032.022007-04-07,8033.192007-04-08,8034.082007-04-09,8035.372007-04-10,8034.322007-04-11,8034.092007-04-12,8038.192007-04-13,8037.512007-04-14,8036.742007-04-15,8035.782007-04-16,8031.32007-04-17,8033.242007-04-18,8032.512007-04-19,8031.322007-04-20,8030.42007-04-21,8030.752007-04-22,8031.082007-04-23,8031.342007-04-24,8030.922007-04-25,8031.942007-04-26,8031.292007-04-27,8030.862007-04-28,8030.732007-04-29,8033.912007-04-30,8033.632007-05-01,8031.652007-05-02,8032.962007-05-03,8034.962007-05-04,8036.782007-05-05,8035.942007-05-06,8034.982007-05-07,8034.22007-05-08,8033.312007-05-09,8032.252007-05-10,8030.122007-05-11,8030.092007-05-12,8033.842007-05-13,8031.782007-05-14,8029.252007-05-15,8029.72007-05-16,8032.052007-05-17,8031.092007-05-18,8028.062007-05-19,8034.182007-05-20,8036.92007-05-21,8034.582007-05-22,8035.492007-05-23,8033.762007-05-24,8030.232007-05-25,8030.52007-05-26,8033.872007-05-27,8035.972007-05-28,8038.722007-05-29,8038.832007-05-30,8038.732007-05-31,8038.622007-06-01,8032.462007-06-02,8032.932007-06-03,8035.842007-06-04,8039.272007-06-05,8039.322007-06-06,8039.312007-06-07,8033.392007-06-08,8029.422007-06-09,8028.962007-06-10,8030.742007-06-11,8035.992007-06-12,8037.352007-06-13,8037.922007-06-14,8037.142007-06-15,8037.422007-06-16,8037.022007-06-17,8036.62007-06-18,8036.262007-06-19,8035.982007-06-20,8035.692007-06-21,8037.532007-06-22,8038.772007-06-23,8035.672007-06-24,8033.632007-06-25,8037.742007-06-26,8037.552007-06-27,8037.312007-06-28,8033.792007-06-29,8033.312007-06-30,8032.92007-07-01,8033.982007-07-02,8035.362007-07-03,8030.152007-07-04,8027.162007-07-05,8037.272007-07-06,8037.062007-07-07,8032.342007-07-08,8031.772007-07-09,8031.872007-07-10,8035.722007-07-11,8035.42007-07-12,8029.932007-07-13,8026.742007-07-14,8033.262007-07-15,8033.852007-07-16,8035.192007-07-17,8034.922007-07-18,8034.342007-07-19,8036.142007-07-20,8036.892007-07-21,8036.462007-07-22,8037.012007-07-23,8033.832007-07-24,8034.22007-07-25,8034.722007-07-26,8034.82007-07-27,8036.352007-07-28,8033.42007-07-29,8033.02007-07-30,8033.32007-07-31,8030.582007-08-01,8027.152007-08-02,8027.192007-08-03,8034.422007-08-04,8034.692007-08-05,8035.652007-08-06,8034.362007-08-07,8033.722007-08-08,8033.082007-08-09,8028.322007-08-10,8032.352007-08-11,8028.162007-08-12,8030.52007-08-13,8034.072007-08-14,8033.042007-08-15,8031.52007-08-16,8032.192007-08-17,8032.142007-08-18,8035.772007-08-19,8036.322007-08-20,8033.762007-08-21,8034.052007-08-22,8034.52007-08-23,8034.752007-08-24,8034.612007-08-25,8033.292007-08-26,8031.492007-08-27,8029.922007-08-28,8028.312007-08-29,8027.322007-08-30,8029.142007-08-31,8035.862007-09-01,8035.822007-09-02,8034.962007-09-03,8033.422007-09-04,8030.442007-09-05,8030.382007-09-06,8033.962007-09-07,8038.032007-09-08,8036.362007-09-09,8034.052007-09-10,8034.412007-09-11,8034.862007-09-12,8033.982007-09-13,8037.212007-09-14,8032.342007-09-15,8031.592007-09-16,8031.22007-09-17,8034.172007-09-18,8035.012007-09-19,8038.132007-09-20,8036.222007-09-21,8036.022007-09-22,8034.382007-09-23,8033.682007-09-24,8030.442007-09-25,8031.542007-09-26,8032.762007-09-27,8032.342007-09-28,8029.682007-09-29,8031.642007-09-30,8031.662007-10-01,8035.072007-10-02,8034.632007-10-03,8031.362007-10-04,8031.522007-10-05,8030.822007-10-06,8030.142007-10-07,8029.372007-10-08,8028.612007-10-09,8027.842007-10-10,8027.032007-10-11,8026.142007-10-12,8025.222007-10-13,8033.992007-10-14,8032.632007-10-15,8033.422007-10-16,8030.722007-10-17,8031.152007-10-18,8033.32007-10-19,8032.622007-10-20,8027.822007-10-21,8027.842007-10-22,8028.282007-10-23,8029.62007-10-24,8030.832007-10-25,8029.322007-10-26,8034.222007-10-27,8033.762007-10-28,8032.392007-10-29,8032.042007-10-30,8032.432007-10-31,8033.732007-11-01,8034.982007-11-02,8033.922007-11-03,8030.672007-11-04,8026.572007-11-05,8030.032007-11-06,8029.92007-11-07,8033.812007-11-08,8029.592007-11-09,8029.12007-11-10,8027.242007-11-11,8025.492007-11-12,8034.812007-11-13,8035.082007-11-14,8033.012007-11-15,8033.362007-11-16,8033.612007-11-17,8031.752007-11-18,8029.652007-11-19,8027.932007-11-20,8028.672007-11-21,8029.562007-11-22,8029.382007-11-23,8029.542007-11-24,8028.042007-11-25,8026.592007-11-26,8031.532007-11-27,8035.262007-11-28,8034.332007-11-29,8034.472007-11-30,8033.82007-12-01,8033.132007-12-02,8031.052007-12-03,8029.682007-12-04,8030.982007-12-05,8032.752007-12-06,8033.562007-12-07,8033.092007-12-08,8032.312007-12-09,8031.442007-12-10,8029.922007-12-11,8031.662007-12-12,8033.262007-12-13,8032.62007-12-14,8031.282007-12-15,8030.372007-12-16,8032.852007-12-17,8034.642007-12-18,8034.432007-12-19,8034.92007-12-20,8035.572007-12-21,8033.942007-12-22,8033.552007-12-23,8032.782007-12-24,8031.412007-12-25,8031.372007-12-26,8031.762007-12-27,8032.532007-12-28,8032.962007-12-29,8033.362007-12-30,8032.962007-12-31,8033.62008-01-01,8036.42008-01-02,8034.082008-01-03,8034.942008-01-04,8032.142008-01-05,8027.142008-01-06,8028.212008-01-07,8028.722008-01-08,8032.632008-01-09,8031.632008-01-10,8030.992008-01-11,8030.382008-01-12,8029.932008-01-13,8029.242008-01-14,8029.372008-01-15,8028.292008-01-16,8028.892008-01-17,8029.352008-01-18,8030.242008-01-19,8031.432008-01-20,8032.542008-01-21,8032.772008-01-22,8032.72008-01-23,8032.212008-01-24,8030.762008-01-25,8028.372008-01-26,8028.362008-01-27,8029.032008-01-28,8028.792008-01-29,8027.642008-01-30,8031.292008-01-31,8031.492008-02-01,8030.570082008-02-02,8031.660042008-02-03,8032.980012008-02-04,8033.650022008-02-05,8034.460032008-02-06,8034.640062008-02-07,8034.120062008-02-08,8033.870062008-02-09,8033.980022008-02-10,8036.519982008-02-11,8035.950012008-02-12,8034.892008-02-13,8033.650032008-02-14,8032.520032008-02-15,8032.460032008-02-16,8032.800062008-02-17,8033.230042008-02-18,8033.720012008-02-19,8034.140022008-02-20,8034.540062008-02-21,8035.290042008-02-22,8035.03012008-02-23,8034.180082008-02-24,8033.32012008-02-25,8032.310092008-02-26,8031.892008-02-27,8032.129922008-02-28,8033.650012008-02-29,8032.682008-03-01,8032.360062008-03-02,8030.180082008-03-03,8029.210082008-03-04,8029.819982008-03-05,8029.250012008-03-06,8027.909972008-03-07,8028.609982008-03-08,8031.229972008-03-09,8033.569982008-03-10,8033.549922008-03-11,8033.210062008-03-12,8034.059932008-03-13,8037.829922008-03-14,8037.250032008-03-15,8034.490022008-03-16,8035.600022008-03-17,8035.92008-03-18,8036.399832008-03-19,8035.519892008-03-20,8034.839892008-03-21,8034.299882008-03-22,8033.509882008-03-23,8033.909892008-03-24,8033.38992008-03-25,8032.079882008-03-26,8030.499982008-03-27,8034.789942008-03-28,8037.640042008-03-29,8039.192008-03-30,8038.520062008-03-31,8037.350082008-04-01,8033.979942008-04-02,8032.319962008-04-03,8029.389942008-04-04,8030.659922008-04-05,8030.629912008-04-06,8030.909932008-04-07,8032.37992008-04-08,8034.620062008-04-09,8034.499912008-04-10,8034.939922008-04-11,8034.739922008-04-12,8034.409922008-04-13,8034.159932008-04-14,8033.629962008-04-15,8034.179922008-04-16,8034.719922008-04-17,8034.679922008-04-18,8035.30992008-04-19,8035.939912008-04-20,8035.339922008-04-21,8034.499912008-04-22,8035.219882008-04-23,8036.11992008-04-24,8034.789922008-04-25,8035.440042008-04-26,8035.260062008-04-27,8035.090032008-04-28,8034.700042008-04-29,8034.420032008-04-30,8034.030062008-05-01,8033.980062008-05-02,8033.060072008-05-03,8032.629932008-05-04,8033.140082008-05-05,8033.100062008-05-06,8032.660042008-05-07,8033.299972008-05-08,8034.640042008-05-09,8035.989992008-05-10,8035.632008-05-11,8034.879992008-05-12,8034.092008-05-13,8033.659992008-05-14,8031.780072008-05-15,8029.190072008-05-16,8027.850082008-05-17,8030.009842008-05-18,8036.039982008-05-19,8037.910012008-05-20,8036.280162008-05-21,8036.149962008-05-22,8033.83012008-05-23,8031.590132008-05-24,8032.460122008-05-25,8033.540082008-05-26,8035.66012008-05-27,8034.990032008-05-28,8034.020172008-05-29,8033.320022008-05-30,8032.222008-05-31,8037.262008-06-01,8034.952008-06-02,8036.812008-06-03,8031.382008-06-04,8029.022008-06-05,8029.272008-06-06,8028.442008-06-07,8028.022008-06-08,8031.52008-06-09,8032.332008-06-10,8029.172008-06-11,8033.442008-06-12,8032.142008-06-13,8030.742008-06-14,8032.232008-06-15,8036.052008-06-16,8030.192008-06-17,8028.132008-06-18,8032.72008-06-19,8028.822008-06-20,8029.732008-06-21,8033.042008-06-22,8030.742008-06-23,8028.922008-06-24,8027.192008-06-25,8029.852008-06-26,8031.222008-06-27,8029.012008-06-28,8028.52008-06-29,8033.162008-06-30,8031.352008-07-01,8033.182008-07-02,8031.562008-07-03,8030.482008-07-04,8032.142008-07-05,8031.042008-07-06,8033.772008-07-07,8032.872008-07-08,8032.152008-07-09,8025.82008-07-10,8027.592008-07-11,8027.192008-07-12,8027.992008-07-13,8028.592008-07-14,8030.292008-07-15,8029.672008-07-16,8029.782008-07-17,8030.482008-07-18,8030.922008-07-19,8031.32008-07-20,8032.282008-07-21,8032.92008-07-22,8031.942008-07-23,8030.752008-07-24,8026.52008-07-25,8030.542008-07-26,8031.972008-07-27,8034.142008-07-28,8034.052008-07-29,8034.972008-07-30,8033.812008-07-31,8036.242008-08-01,8033.582008-08-02,8032.992008-08-03,8033.522008-08-04,8035.622008-08-05,8036.22008-08-06,8032.292008-08-07,8033.732008-08-08,2008-08-09,8030.312008-08-10,8032.552008-08-11,8034.662008-08-12,8031.382008-08-13,8031.932008-08-14,8032.212008-08-15,8032.12008-08-16,8029.942008-08-17,8035.772008-08-18,8032.82008-08-19,8027.972008-08-20,8031.252008-08-21,8033.122008-08-22,8032.312008-08-23,8029.892008-08-24,8031.172008-08-25,8030.782008-08-26,8036.142008-08-27,8030.232008-08-28,8030.562008-08-29,8030.652008-08-30,8031.052008-08-31,8029.922008-09-01,8028.882008-09-02,8027.652008-09-03,8027.012008-09-04,8029.362008-09-05,8030.022008-09-06,8029.042008-09-07,8028.482008-09-08,8028.322008-09-09,8027.12008-09-10,8026.822008-09-11,8026.412008-09-12,8029.732008-09-13,8033.52008-09-14,8035.442008-09-15,8033.092008-09-16,8030.782008-09-17,8028.192008-09-18,8027.552008-09-19,8026.812008-09-20,8028.42008-09-21,8029.62008-09-22,8030.52008-09-23,8032.342008-09-24,8031.642008-09-25,8030.362008-09-26,8028.12008-09-27,8027.942008-09-28,8026.962008-09-29,8029.462008-09-30,8027.912008-10-01,8028.672008-10-02,8029.582008-10-03,8031.212008-10-04,8031.952008-10-05,8033.182008-10-06,8031.942008-10-07,8031.72008-10-08,8030.62008-10-09,8028.722008-10-10,8028.62008-10-11,8029.292008-10-12,8029.782008-10-13,8027.62008-10-14,8027.282008-10-15,8029.212008-10-16,8027.962008-10-17,8026.542008-10-18,8029.812008-10-19,8031.772008-10-20,8030.832008-10-21,8029.812008-10-22,8027.892008-10-23,8029.572008-10-24,8030.072008-10-25,8029.492008-10-26,8029.692008-10-27,8032.542008-10-28,8032.742008-10-29,8032.492008-10-30,8036.992008-10-31,8039.252008-11-01,8038.72008-11-02,8038.22008-11-03,8037.772008-11-04,8037.342008-11-05,8036.92008-11-06,8036.452008-11-07,8036.252008-11-08,8025.972008-11-09,8022.72008-11-10,8022.72008-11-11,8022.72008-11-12,8022.692008-11-13,8022.72008-11-14,8022.692008-11-15,8022.692008-11-16,8022.692008-11-17,8022.692008-11-18,8022.72008-11-19,8022.72008-11-20,8030.372008-11-21,8033.122008-11-22,8034.672008-11-23,8033.372008-11-24,8032.772008-11-25,8032.122008-11-26,8032.52008-11-27,8032.522008-11-28,8032.752008-11-29,8032.592008-11-30,8032.62008-12-01,8033.022008-12-02,8032.932008-12-03,8031.532008-12-04,8032.362008-12-05,8031.162008-12-06,8030.32008-12-07,8029.542008-12-08,8028.762008-12-09,8037.112008-12-10,8034.422008-12-11,8030.982008-12-12,8027.512008-12-13,8028.922008-12-14,8029.492008-12-15,8030.322008-12-16,8029.452008-12-17,8030.322008-12-18,8030.02008-12-19,8029.392008-12-20,8027.72008-12-21,8026.532008-12-22,8026.912008-12-23,8027.22008-12-24,8026.742008-12-25,8026.622008-12-26,8026.362008-12-27,8026.632008-12-28,8027.262008-12-29,8027.952008-12-30,8027.562008-12-31,8027.262009-01-01,8027.932009-01-02,8028.562009-01-03,8028.262009-01-04,8028.02009-01-05,8028.392009-01-06,8027.082009-01-07,8026.52009-01-08,8029.072009-01-09,8030.722009-01-10,8032.922009-01-11,8033.832009-01-12,8035.532009-01-13,8035.62009-01-14,8030.252009-01-15,8035.82009-01-16,8033.232009-01-17,8032.552009-01-18,8035.662009-01-19,8035.032009-01-20,8033.232009-01-21,8032.562009-01-22,8034.232009-01-23,8033.652009-01-24,8033.132009-01-25,8032.822009-01-26,8032.522009-01-27,8033.032009-01-28,8034.232009-01-29,8035.032009-01-30,8035.922009-01-31,8035.222009-02-01,8036.252009-02-02,8037.082009-02-03,8036.642009-02-04,8035.852009-02-05,8033.22009-02-06,8032.92009-02-07,8032.952009-02-08,8032.252009-02-09,8031.72009-02-10,8033.532009-02-11,8034.072009-02-12,8034.542009-02-13,8034.52009-02-14,8034.722009-02-15,8034.32009-02-16,8032.592009-02-17,8034.562009-02-18,8032.012009-02-19,8033.02009-02-20,8033.092009-02-21,8031.662009-02-22,8029.322009-02-23,8029.672009-02-24,8030.152009-02-25,8031.722009-02-26,8030.182009-02-27,8034.52009-02-28,8037.472009-03-01,8033.332009-03-02,8032.02009-03-03,8032.52009-03-04,8033.132009-03-05,8033.332009-03-06,8033.532009-03-07,8033.82009-03-08,8035.242009-03-09,8034.72009-03-10,8032.392009-03-11,8030.652009-03-12,8029.172009-03-13,8028.542009-03-14,8030.22009-03-15,8031.842009-03-16,8031.942009-03-17,8032.012009-03-18,8032.222009-03-19,8032.512009-03-20,8032.712009-03-21,8032.792009-03-22,8033.262009-03-23,8033.842009-03-24,8033.692009-03-25,8033.092009-03-26,8032.312009-03-27,8032.072009-03-28,8031.932009-03-29,8031.882009-03-30,8031.192009-03-31,8031.382009-04-01,8029.732009-04-02,8029.692009-04-03,8031.512009-04-04,8031.932009-04-05,8031.352009-04-06,8030.642009-04-07,8031.842009-04-08,8032.962009-04-09,8032.962009-04-10,8032.982009-04-11,8031.882009-04-12,8030.822009-04-13,8031.82009-04-14,8031.422009-04-15,8032.262009-04-16,8032.522009-04-17,8033.552009-04-18,8035.172009-04-19,8035.212009-04-20,8034.162009-04-21,8033.962009-04-22,8032.52009-04-23,8033.32009-04-24,8033.92009-04-25,8033.892009-04-26,8034.262009-04-27,8034.212009-04-28,8034.092009-04-29,8034.852009-04-30,8035.522009-05-01,8035.562009-05-02,8036.252009-05-03,8036.622009-05-04,8036.642009-05-05,8036.582009-05-06,8035.322009-05-07,8034.122009-05-08,8033.792009-05-09,8033.632009-05-10,8032.742009-05-11,8031.662009-05-12,8031.322009-05-13,8031.242009-05-14,8030.842009-05-15,8029.772009-05-16,8029.812009-05-17,8029.992009-05-18,8039.092009-05-19,8035.472009-05-20,8031.592009-05-21,8032.352009-05-22,8034.62009-05-23,8036.062009-05-24,8036.922009-05-25,8037.722009-05-26,8038.542009-05-27,8030.532009-05-28,8031.962009-05-29,8030.782009-05-30,8038.242009-05-31,8038.912009-06-01,8037.42009-06-02,8038.152009-06-03,8034.032009-06-04,8032.832009-06-05,8038.02009-06-06,8038.562009-06-07,8039.152009-06-08,8034.62009-06-09,8036.922009-06-10,8033.822009-06-11,8033.622009-06-12,8033.792009-06-13,8035.672009-06-14,8036.542009-06-15,8033.22009-06-16,8037.232009-06-17,8034.422009-06-18,8033.342009-06-19,8036.92009-06-20,8037.452009-06-21,8037.972009-06-22,8038.412009-06-23,8038.862009-06-24,8035.472009-06-25,8035.982009-06-26,8036.572009-06-27,8037.062009-06-28,8032.952009-06-29,8036.732009-06-30,8035.072009-07-01,8034.412009-07-02,8034.792009-07-03,8038.02009-07-04,8032.212009-07-05,8030.92009-07-06,8032.812009-07-07,8032.422009-07-08,8032.82009-07-09,8031.972009-07-10,8031.842009-07-11,8033.772009-07-12,8033.812009-07-13,8031.672009-07-14,8028.982009-07-15,8028.322009-07-16,8027.742009-07-17,8029.452009-07-18,8029.262009-07-19,8029.182009-07-20,8030.172009-07-21,8029.932009-07-22,8028.922009-07-23,8027.932009-07-24,8031.252009-07-25,8032.852009-07-26,8033.22009-07-27,8033.262009-07-28,8031.832009-07-29,8030.262009-07-30,8028.622009-07-31,8029.312009-08-01,8029.942009-08-02,8030.82009-08-03,8031.52009-08-04,8032.242009-08-05,8032.892009-08-06,8032.862009-08-07,8032.652009-08-08,8032.252009-08-09,8031.862009-08-10,8031.942009-08-11,8032.732009-08-12,8035.92009-08-13,8037.272009-08-14,8037.572009-08-15,8037.992009-08-16,8038.42009-08-17,8038.812009-08-18,8037.412009-08-19,8037.782009-08-20,8037.872009-08-21,8035.642009-08-22,8035.32009-08-23,8034.942009-08-24,8034.582009-08-25,8034.272009-08-26,8033.972009-08-27,8032.112009-08-28,8034.382009-08-29,8033.042009-08-30,8033.152009-08-31,8033.492009-09-01,8033.382009-09-02,8033.212009-09-03,8033.252009-09-04,8033.82009-09-05,8032.472009-09-06,8032.382009-09-07,8032.312009-09-08,8031.972009-09-09,8032.792009-09-10,8033.232009-09-11,8033.232009-09-12,8032.752009-09-13,8032.642009-09-14,8033.222009-09-15,8032.112009-09-16,8032.02009-09-17,8032.552009-09-18,8032.562009-09-19,8031.272009-09-20,8031.072009-09-21,8031.042009-09-22,8030.322009-09-23,8029.792009-09-24,8029.12009-09-25,8028.872009-09-26,8028.622009-09-27,8031.732009-09-28,8034.342009-09-29,8031.262009-09-30,8033.432009-10-01,8030.522009-10-02,8029.762009-10-03,8030.072009-10-04,8030.562009-10-05,8030.742009-10-06,8030.792009-10-07,8031.632009-10-08,8031.282009-10-09,8029.992009-10-10,8029.382009-10-11,8029.932009-10-12,8031.342009-10-13,8033.12009-10-14,8033.82009-10-15,8032.862009-10-16,8029.792009-10-17,8027.882009-10-18,8026.852009-10-19,8031.162009-10-20,8031.072009-10-21,8031.352009-10-22,8032.792009-10-23,8032.852009-10-24,8032.652009-10-25,8032.742009-10-26,8032.912009-10-27,8032.312009-10-28,8032.122009-10-29,8029.882009-10-30,8028.642009-10-31,8032.562009-11-01,8039.142009-11-02,8039.732009-11-03,8039.042009-11-04,8038.42009-11-05,8037.72009-11-06,8037.12009-11-07,8036.42009-11-08,8035.742009-11-09,8035.072009-11-10,8034.372009-11-11,8033.672009-11-12,8032.992009-11-13,8032.282009-11-14,8031.592009-11-15,8030.872009-11-16,8022.682009-11-17,8022.682009-11-18,8026.012009-11-19,8025.122009-11-20,8024.182009-11-21,8023.242009-11-22,8022.682009-11-23,8022.682009-11-24,8022.682009-11-25,8024.532009-11-26,8027.942009-11-27,8027.162009-11-28,8026.352009-11-29,8029.812009-11-30,8028.662009-12-01,8031.572009-12-02,8032.882009-12-03,8035.922009-12-04,8036.062009-12-05,8037.892009-12-06,8038.412009-12-07,8036.162009-12-08,8032.972009-12-09,8036.392009-12-10,8035.332009-12-11,8029.12009-12-12,8028.572009-12-13,8030.092009-12-14,8034.272009-12-15,8037.422009-12-16,8036.632009-12-17,8035.182009-12-18,8034.862009-12-19,8034.542009-12-20,8032.722009-12-21,8032.052009-12-22,8031.442009-12-23,8032.092009-12-24,8033.872009-12-25,8036.422009-12-26,8036.372009-12-27,8036.922009-12-28,8037.282009-12-29,8037.262009-12-30,8036.572009-12-31,8036.612010-01-01,8037.252010-01-02,8034.372010-01-03,8033.782010-01-04,8032.922010-01-05,8033.232010-01-06,8032.952010-01-07,8035.532010-01-08,8037.832010-01-09,8038.622010-01-10,8036.12010-01-11,8035.512010-01-12,8035.622010-01-13,8035.182010-01-14,8034.652010-01-15,8034.152010-01-16,8033.672010-01-17,8033.262010-01-18,8032.892010-01-19,8031.812010-01-20,8032.012010-01-21,8032.852010-01-22,8033.492010-01-23,8034.372010-01-24,8035.972010-01-25,8036.412010-01-26,8036.182010-01-27,8036.052010-01-28,8035.042010-01-29,8033.692010-01-30,8034.122010-01-31,8034.692010-02-01,8035.322010-02-02,8035.732010-02-03,8037.582010-02-04,8036.372010-02-05,8036.992010-02-06,8036.962010-02-07,8037.112010-02-08,8037.892010-02-09,8038.052010-02-10,8036.212010-02-11,8036.622010-02-12,8036.92010-02-13,8035.762010-02-14,8035.152010-02-15,8035.742010-02-16,8036.412010-02-17,8036.312010-02-18,8036.372010-02-19,8036.622010-02-20,8037.242010-02-21,8037.312010-02-22,8037.252010-02-23,8037.122010-02-24,8037.242010-02-25,8036.872010-02-26,8036.692010-02-27,8035.992010-02-28,8034.852010-03-01,8035.372010-03-02,8034.272010-03-03,8033.382010-03-04,8032.962010-03-05,8032.412010-03-06,8031.642010-03-07,8032.752010-03-08,8032.832010-03-09,8031.372010-03-10,8030.152010-03-11,8030.582010-03-12,8031.582010-03-13,8032.282010-03-14,8032.152010-03-15,8033.192010-03-16,8033.622010-03-17,8034.172010-03-18,8035.932010-03-19,8035.312010-03-20,8034.842010-03-21,8033.482010-03-22,8033.112010-03-23,8034.42010-03-24,8036.292010-03-25,8036.072010-03-26,8035.862010-03-27,8033.692010-03-28,8029.52010-03-29,8030.442010-03-30,8031.932010-03-31,8033.012010-04-01,8034.292010-04-02,8032.232010-04-03,8035.712010-04-04,8036.012010-04-05,8036.392010-04-06,8036.092010-04-07,8036.222010-04-08,8035.462010-04-09,8034.722010-04-10,8034.122010-04-11,8034.792010-04-12,8034.032010-04-13,8032.942010-04-14,8031.582010-04-15,8031.472010-04-16,8030.762010-04-17,8030.82010-04-18,8030.732010-04-19,8029.732010-04-20,8027.892010-04-21,8027.452010-04-22,8026.492010-04-23,8027.432010-04-24,8026.582010-04-25,8026.842010-04-26,8026.292010-04-27,8027.122010-04-28,8027.042010-04-29,8029.542010-04-30,8028.52010-05-01,8028.882010-05-02,8028.932010-05-03,8029.332010-05-04,8029.442010-05-05,8029.472010-05-06,8029.982010-05-07,8033.652010-05-08,8036.572010-05-09,8036.772010-05-10,8036.932010-05-11,8037.472010-05-12,8037.682010-05-13,8037.842010-05-14,8038.032010-05-15,8038.192010-05-16,8038.342010-05-17,8038.432010-05-18,8038.622010-05-19,8038.882010-05-20,8039.182010-05-21,8037.342010-05-22,8037.652010-05-23,8037.972010-05-24,8036.112010-05-25,8036.442010-05-26,8036.732010-05-27,8037.042010-05-28,8037.382010-05-29,8037.732010-05-30,8038.122010-05-31,8038.512010-06-01,8038.832010-06-02,8039.212010-06-03,8039.592010-06-04,8039.382010-06-05,8038.822010-06-06,8038.332010-06-07,8037.932010-06-08,8037.532010-06-09,8037.172010-06-10,8036.842010-06-11,8036.632010-06-12,8036.532010-06-13,8036.482010-06-14,8036.342010-06-15,8036.212010-06-16,8036.022010-06-17,8036.122010-06-18,8035.552010-06-19,8035.272010-06-20,8034.972010-06-21,8034.612010-06-22,8034.222010-06-23,8033.782010-06-24,8033.342010-06-25,8035.952010-06-26,8034.032010-06-27,8032.442010-06-28,8028.882010-06-29,8031.492010-06-30,8032.642010-07-01,8033.892010-07-02,8031.512010-07-03,8031.012010-07-04,8032.212010-07-05,8032.062010-07-06,8035.812010-07-07,8033.42010-07-08,8033.822010-07-09,8033.912010-07-10,8033.882010-07-11,8032.372010-07-12,8032.852010-07-13,8031.432010-07-14,8031.162010-07-15,8029.632010-07-16,8027.32010-07-17,8030.062010-07-18,8034.12010-07-19,8034.212010-07-20,8032.952010-07-21,8032.012010-07-22,8030.562010-07-23,8029.852010-07-24,8029.372010-07-25,8028.732010-07-26,8028.042010-07-27,8027.132010-07-28,8026.492010-07-29,8026.812010-07-30,8029.262010-07-31,8029.952010-08-01,8032.492010-08-02,8033.812010-08-03,8035.582010-08-04,8036.282010-08-05,8032.412010-08-06,8032.542010-08-07,8030.932010-08-08,8030.722010-08-09,8031.382010-08-10,8031.242010-08-11,8031.472010-08-12,8031.822010-08-13,8032.852010-08-14,8033.62010-08-15,8034.212010-08-16,8033.42010-08-17,8033.62010-08-18,8034.122010-08-19,8034.332010-08-20,8035.242010-08-21,8036.362010-08-22,8036.932010-08-23,8037.272010-08-24,8037.622010-08-25,8037.362010-08-26,8035.62010-08-27,8034.442010-08-28,8032.492010-08-29,8032.812010-08-30,8033.032010-08-31,8033.032010-09-01,8033.222010-09-02,8033.412010-09-03,8033.672010-09-04,8033.632010-09-05,8033.082010-09-06,8031.692010-09-07,8031.662010-09-08,8031.892010-09-09,8032.02010-09-10,8031.182010-09-11,8030.462010-09-12,8030.692010-09-13,8029.92010-09-14,8029.652010-09-15,8028.172010-09-16,8028.412010-09-17,8028.762010-09-18,8028.592010-09-19,8028.692010-09-20,8028.032010-09-21,8027.232010-09-22,8026.012010-09-23,8026.872010-09-24,8026.912010-09-25,8026.242010-09-26,8026.572010-09-27,8026.52010-09-28,8025.682010-09-29,8027.632010-09-30,8037.42010-10-01,8037.592010-10-02,8037.352010-10-03,8037.12010-10-04,8036.852010-10-05,8036.632010-10-06,8036.382010-10-07,8036.482010-10-08,8037.172010-10-09,8037.792010-10-10,8038.412010-10-11,8038.242010-10-12,8036.472010-10-13,8034.692010-10-14,8031.842010-10-15,8032.452010-10-16,8033.232010-10-17,8033.972010-10-18,8034.812010-10-19,8035.612010-10-20,8034.162010-10-21,8032.382010-10-22,8032.172010-10-23,8034.782010-10-24,8036.062010-10-25,8033.952010-10-26,8035.832010-10-27,8032.262010-10-28,8028.862010-10-29,8025.942010-10-30,8028.062010-10-31,8031.192010-11-01,8031.82010-11-02,8031.92010-11-03,8031.082010-11-04,8030.222010-11-05,8028.972010-11-06,8028.712010-11-07,8028.442010-11-08,8028.152010-11-09,8027.512010-11-10,8029.22010-11-11,8036.692010-11-12,8032.622010-11-13,8033.362010-11-14,8034.262010-11-15,8034.772010-11-16,8035.652010-11-17,8034.122010-11-18,8034.272010-11-19,8034.312010-11-20,8034.362010-11-21,8034.032010-11-22,8032.72010-11-23,8031.122010-11-24,8033.712010-11-25,8034.312010-11-26,8031.772010-11-27,8031.542010-11-28,8031.092010-11-29,8030.372010-11-30,8029.852010-12-01,8034.942010-12-02,8035.562010-12-03,8035.522010-12-04,8035.482010-12-05,8035.422010-12-06,8035.282010-12-07,8035.162010-12-08,8035.042010-12-09,8034.892010-12-10,8034.762010-12-11,8034.622010-12-12,8034.492010-12-13,8034.372010-12-14,8034.142010-12-15,8034.062010-12-16,8033.412010-12-17,8033.972010-12-18,8035.082010-12-19,8033.162010-12-20,8035.292010-12-21,8033.782010-12-22,8029.832010-12-23,8035.772010-12-24,8035.732010-12-25,8035.412010-12-26,8034.412010-12-27,8034.912010-12-28,8037.282010-12-29,8036.252010-12-30,8034.062010-12-31,8034.82011-01-01,8035.022011-01-02,8035.132011-01-03,8035.572011-01-04,8035.782011-01-05,8037.522011-01-06,8038.212011-01-07,8038.412011-01-08,8037.372011-01-09,8036.82011-01-10,8036.462011-01-11,8036.372011-01-12,8037.782011-01-13,8037.442011-01-14,8036.862011-01-15,8037.212011-01-16,8033.162011-01-17,8032.422011-01-18,8031.742011-01-19,8030.42011-01-20,8029.162011-01-21,8030.82011-01-22,8030.342011-01-23,8029.082011-01-24,8030.322011-01-25,8031.182011-01-26,8032.542011-01-27,8033.632011-01-28,8034.42011-01-29,8035.122011-01-30,8035.492011-01-31,8034.712011-02-01,8034.582011-02-02,8035.072011-02-03,8036.12011-02-04,8036.942011-02-05,8038.042011-02-06,8038.332011-02-07,8036.442011-02-08,8034.832011-02-09,8033.932011-02-10,8034.342011-02-11,8034.972011-02-12,8035.992011-02-13,8037.042011-02-14,8038.332011-02-15,8037.452011-02-16,8036.822011-02-17,8036.342011-02-18,8036.432011-02-19,8037.332011-02-20,8037.082011-02-21,8038.12011-02-22,8037.812011-02-23,8037.452011-02-24,8035.882011-02-25,8035.682011-02-26,8035.262011-02-27,8034.972011-02-28,8035.022011-03-01,8034.832011-03-02,8034.542011-03-03,8035.352011-03-04,8036.182011-03-05,8037.12011-03-06,8037.82011-03-07,8034.792011-03-08,8033.222011-03-09,8032.362011-03-10,8031.682011-03-11,8032.072011-03-12,8032.662011-03-13,8033.092011-03-14,8033.272011-03-15,8033.532011-03-16,8033.122011-03-17,8031.672011-03-18,8031.882011-03-19,8031.622011-03-20,8032.552011-03-21,8032.252011-03-22,8032.352011-03-23,8030.672011-03-24,8030.182011-03-25,8030.642011-03-26,8032.922011-03-27,8035.492011-03-28,8034.532011-03-29,8035.142011-03-30,8036.092011-03-31,8035.832011-04-01,8036.222011-04-02,8036.552011-04-03,8035.622011-04-04,8036.22011-04-05,8036.062011-04-06,8035.792011-04-07,8034.92011-04-08,8034.312011-04-09,8034.632011-04-10,8035.012011-04-11,8034.952011-04-12,8034.122011-04-13,8033.932011-04-14,8035.022011-04-15,8034.672011-04-16,8033.972011-04-17,8032.812011-04-18,8033.152011-04-19,8032.922011-04-20,8032.382011-04-21,8031.782011-04-22,8031.52011-04-23,8031.592011-04-24,8031.32011-04-25,8030.22011-04-26,8029.762011-04-27,8028.582011-04-28,8027.262011-04-29,8027.22011-04-30,8027.192011-05-01,8027.182011-05-02,8027.282011-05-03,8027.02011-05-04,8028.582011-05-05,8030.852011-05-06,8031.92011-05-07,8033.062011-05-08,8033.832011-05-09,8034.342011-05-10,8034.222011-05-11,8033.872011-05-12,8033.962011-05-13,8034.262011-05-14,8034.722011-05-15,8035.142011-05-16,8035.972011-05-17,8036.422011-05-18,8036.672011-05-19,8035.512011-05-20,8034.152011-05-21,8033.662011-05-22,8032.282011-05-23,8031.292011-05-24,8031.12011-05-25,8030.442011-05-26,8029.392011-05-27,8027.962011-05-28,8027.462011-05-29,8027.72011-05-30,8027.742011-05-31,8027.162011-06-01,8026.622011-06-02,8027.022011-06-03,8028.612011-06-04,8029.62011-06-05,8030.132011-06-06,8029.962011-06-07,8028.172011-06-08,8027.792011-06-09,8027.842011-06-10,8028.772011-06-11,8028.642011-06-12,8027.782011-06-13,8026.442011-06-14,8028.882011-06-15,8028.932011-06-16,8028.042011-06-17,8028.512011-06-18,8030.222011-06-19,8031.852011-06-20,8029.952011-06-21,8031.522011-06-22,8030.522011-06-23,8031.932011-06-24,8033.32011-06-25,8033.332011-06-26,8033.012011-06-27,8034.262011-06-28,8033.032011-06-29,8033.442011-06-30,8028.62011-07-01,8033.322011-07-02,8033.142011-07-03,8031.822011-07-04,8030.272011-07-05,8028.382011-07-06,8031.022011-07-07,8036.392011-07-08,8034.282011-07-09,8037.12011-07-10,8036.862011-07-11,8032.742011-07-12,8031.112011-07-13,8032.942011-07-14,8035.272011-07-15,8034.382011-07-16,8032.562011-07-17,8031.762011-07-18,8033.432011-07-19,8036.712011-07-20,8034.562011-07-21,8032.652011-07-22,8030.172011-07-23,8030.62011-07-24,8032.472011-07-25,8032.952011-07-26,8032.612011-07-27,8033.532011-07-28,8032.482011-07-29,8031.382011-07-30,8033.62011-07-31,8032.952011-08-01,8033.342011-08-02,8033.712011-08-03,8033.82011-08-04,8031.882011-08-05,8032.222011-08-06,8031.852011-08-07,8031.462011-08-08,8031.182011-08-09,8032.22011-08-10,8031.092011-08-11,8031.022011-08-12,8029.322011-08-13,8030.522011-08-14,8031.722011-08-15,8030.922011-08-16,8030.092011-08-17,8031.292011-08-18,8030.892011-08-19,8032.062011-08-20,8033.222011-08-21,8034.382011-08-22,8033.742011-08-23,8034.912011-08-24,8036.042011-08-25,8033.362011-08-26,8034.662011-08-27,8035.72011-08-28,8036.792011-08-29,8034.882011-08-30,8035.982011-08-31,8032.132011-09-01,8028.42011-09-02,8026.952011-09-03,8028.372011-09-04,8029.682011-09-05,8030.932011-09-06,8028.252011-09-07,8034.082011-09-08,8035.372011-09-09,8034.612011-09-10,8033.782011-09-11,8033.432011-09-12,8032.812011-09-13,8031.92011-09-14,8031.682011-09-15,8032.292011-09-16,8032.652011-09-17,8035.292011-09-18,8030.472011-09-19,8028.192011-09-20,8031.532011-09-21,8034.512011-09-22,8035.482011-09-23,8033.792011-09-24,8033.352011-09-25,8033.372011-09-26,8033.142011-09-27,8033.252011-09-28,8032.712011-09-29,8032.742011-09-30,8033.452011-10-01,8033.42011-10-02,8033.972011-10-03,8034.522011-10-04,8034.292011-10-05,8033.952011-10-06,8034.162011-10-07,8033.462011-10-08,8033.442011-10-09,8033.512011-10-10,8032.732011-10-11,8032.02011-10-12,8032.742011-10-13,8032.562011-10-14,8031.772011-10-15,8031.452011-10-16,8030.732011-10-17,8030.152011-10-18,8032.012011-10-19,8032.592011-10-20,8033.32011-10-21,8032.142011-10-22,8032.372011-10-23,8032.52011-10-24,8033.022011-10-25,8033.642011-10-26,8034.032011-10-27,8034.482011-10-28,8033.442011-10-29,8029.122011-10-30,8031.992011-10-31,8029.572011-11-01,8031.752011-11-02,8030.872011-11-03,8029.832011-11-04,8028.462011-11-05,8027.262011-11-06,8027.312011-11-07,8029.812011-11-08,8031.352011-11-09,8032.752011-11-10,8032.022011-11-11,8031.712011-11-12,8030.582011-11-13,8029.792011-11-14,8028.592011-11-15,8027.852011-11-16,8027.22011-11-17,8031.132011-11-18,8033.912011-11-19,8035.082011-11-20,8036.22011-11-21,8037.32011-11-22,8036.612011-11-23,8029.112011-11-24,8022.732011-11-25,8022.732011-11-26,8022.732011-11-27,8022.732011-11-28,8022.732011-11-29,8022.732011-11-30,8022.732011-12-01,8022.732011-12-02,8022.732011-12-03,8022.732011-12-04,8022.732011-12-05,8022.732011-12-06,8022.732011-12-07,8022.732011-12-08,8022.732011-12-09,8022.732011-12-10,8022.732011-12-11,8022.732011-12-12,8022.732011-12-13,8022.732011-12-14,8022.732011-12-15,8022.732011-12-16,8022.732011-12-17,8022.732011-12-18,8022.732011-12-19,8022.732011-12-20,8022.732011-12-21,8022.732011-12-22,8022.732011-12-23,8022.732011-12-24,8022.732011-12-25,8022.732011-12-26,8022.732011-12-27,8022.732011-12-28,8029.932011-12-29,8031.112011-12-30,8030.352011-12-31,8031.182012-01-01,8032.62012-01-02,8033.512012-01-03,8033.252012-01-04,8033.472012-01-05,8032.872012-01-06,8031.342012-01-07,8029.752012-01-08,8029.72012-01-09,8032.262012-01-10,8032.522012-01-11,8032.722012-01-12,8032.852012-01-13,8034.852012-01-14,8036.732012-01-15,8036.792012-01-16,8036.472012-01-17,8036.042012-01-18,8036.262012-01-19,8036.592012-01-20,8037.052012-01-21,8037.582012-01-22,8037.612012-01-23,8037.322012-01-24,8038.012012-01-25,8037.092012-01-26,8036.632012-01-27,8036.292012-01-28,8036.062012-01-29,8035.622012-01-30,8035.872012-01-31,8035.952012-02-01,8035.842012-02-02,8035.722012-02-03,8030.862012-02-04,8033.642012-02-05,8035.752012-02-06,8038.752012-02-07,8033.542012-02-08,8032.912012-02-09,8031.142012-02-10,8030.692012-02-11,8030.052012-02-12,8029.492012-02-13,8028.812012-02-14,8027.762012-02-15,8028.942012-02-16,8031.232012-02-17,8033.322012-02-18,8034.272012-02-19,8035.492012-02-20,8036.312012-02-21,8036.972012-02-22,8034.62012-02-23,8035.862012-02-24,8035.172012-02-25,8035.872012-02-26,8036.992012-02-27,8037.492012-02-28,8038.292012-02-29,8037.632012-03-01,8037.162012-03-02,8032.562012-03-03,8033.962012-03-04,8033.942012-03-05,8033.92012-03-06,8033.382012-03-07,8033.222012-03-08,8034.012012-03-09,8034.722012-03-10,8034.972012-03-11,8035.292012-03-12,8035.312012-03-13,8035.022012-03-14,8035.572012-03-15,8031.72012-03-16,8031.112012-03-17,8030.542012-03-18,8030.652012-03-19,8030.652012-03-20,8030.972012-03-21,8031.652012-03-22,8032.492012-03-23,8033.412012-03-24,8034.242012-03-25,8034.442012-03-26,8033.882012-03-27,8030.982012-03-28,8032.322012-03-29,8033.562012-03-30,8034.792012-03-31,8034.972012-04-01,8035.332012-04-02,8036.522012-04-03,8035.882012-04-04,8031.012012-04-05,8031.792012-04-06,8036.182012-04-07,8033.312012-04-08,8029.542012-04-09,8027.862012-04-10,8030.322012-04-11,8031.532012-04-12,8033.982012-04-13,8035.352012-04-14,8036.022012-04-15,8036.492012-04-16,8037.092012-04-17,8036.472012-04-18,8036.32012-04-19,8036.842012-04-20,8036.892012-04-21,8036.52012-04-22,8035.322012-04-23,8034.752012-04-24,8035.412012-04-25,8035.982012-04-26,8032.32012-04-27,8031.212012-04-28,8028.582012-04-29,8030.32012-04-30,8032.72012-05-01,8034.812012-05-02,8034.282012-05-03,8034.152012-05-04,8032.332012-05-05,8030.272012-05-06,8027.542012-05-07,8026.852012-05-08,8028.172012-05-09,8029.532012-05-10,8032.232012-05-11,8032.132012-05-12,8032.472012-05-13,8032.722012-05-14,8034.162012-05-15,8032.872012-05-16,8030.942012-05-17,8029.972012-05-18,8031.722012-05-19,8033.092012-05-20,8032.242012-05-21,8028.252012-05-22,8029.012012-05-23,8032.472012-05-24,8033.882012-05-25,8033.352012-05-26,8029.972012-05-27,8028.262012-05-28,8030.132012-05-29,8032.672012-05-30,8031.512012-05-31,8030.862012-06-01,8030.792012-06-02,8034.132012-06-03,8033.582012-06-04,8032.042012-06-05,8033.692012-06-06,8031.722012-06-07,8031.082012-06-08,8033.282012-06-09,8033.72012-06-10,8031.772012-06-11,8028.642012-06-12,8027.452012-06-13,8026.782012-06-14,8027.292012-06-15,8028.722012-06-16,8031.432012-06-17,8032.552012-06-18,8030.772012-06-19,8030.82012-06-20,8030.822012-06-21,8028.112012-06-22,8027.832012-06-23,8027.242012-06-24,8027.412012-06-25,8028.432012-06-26,8028.142012-06-27,8028.692012-06-28,8028.452012-06-29,8027.012012-06-30,8026.922012-07-01,8028.172012-07-02,8026.362012-07-03,8026.822012-07-04,8026.842012-07-05,8026.942012-07-06,8026.952012-07-07,8032.632012-07-08,8029.32012-07-09,8026.982012-07-10,8027.132012-07-11,8025.352012-07-12,8025.12012-07-13,8025.462012-07-14,8028.032012-07-15,8030.622012-07-16,8031.952012-07-17,8032.042012-07-18,8031.382012-07-19,8029.512012-07-20,8029.042012-07-21,8028.092012-07-22,8028.422012-07-23,8029.032012-07-24,8029.22012-07-25,8029.532012-07-26,8029.922012-07-27,8030.332012-07-28,8029.942012-07-29,8029.62012-07-30,8029.012012-07-31,8028.562012-08-01,8027.282012-08-02,8026.362012-08-03,8027.032012-08-04,8028.562012-08-05,8030.192012-08-06,8029.732012-08-07,8030.042012-08-08,8029.872012-08-09,8029.672012-08-10,8029.472012-08-11,8029.722012-08-12,8029.242012-08-13,8030.192012-08-14,8029.362012-08-15,8028.812012-08-16,8028.782012-08-17,8028.772012-08-18,8029.552012-08-19,8029.722012-08-20,8029.882012-08-21,8029.882012-08-22,8030.872012-08-23,8031.692012-08-24,8030.532012-08-25,8030.792012-08-26,8031.862012-08-27,8031.592012-08-28,8029.52012-08-29,8028.032012-08-30,8027.572012-08-31,8030.632012-09-01,8031.392012-09-02,8030.032012-09-03,8028.852012-09-04,8027.882012-09-05,8030.152012-09-06,8028.422012-09-07,8027.942012-09-08,8027.172012-09-09,8031.142012-09-10,8029.292012-09-11,8027.822012-09-12,8027.312012-09-13,8026.672012-09-14,8027.952012-09-15,8028.672012-09-16,8030.62012-09-17,8030.892012-09-18,8030.692012-09-19,8030.852012-09-20,8029.922012-09-21,8029.132012-09-22,8028.512012-09-23,8028.512012-09-24,8030.392012-09-25,8032.732012-09-26,8033.62012-09-27,8033.92012-09-28,8034.422012-09-29,8035.152012-09-30,8035.672012-10-01,8036.12012-10-02,8035.052012-10-03,8034.482012-10-04,8033.622012-10-05,8032.222012-10-06,8032.142012-10-07,8036.052012-10-08,8035.942012-10-09,8035.432012-10-10,8035.022012-10-11,8034.872012-10-12,8034.622012-10-13,8035.12012-10-14,8035.662012-10-15,8035.752012-10-16,8034.892012-10-17,8034.822012-10-18,8034.672012-10-19,8034.52012-10-20,8034.62012-10-21,8034.742012-10-22,8035.12012-10-23,8035.72012-10-24,8035.872012-10-25,8035.452012-10-26,8034.812012-10-27,8033.742012-10-28,8033.522012-10-29,8033.372012-10-30,8033.152012-10-31,8032.622012-11-01,8032.152012-11-02,8031.412012-11-03,8034.082012-11-04,8027.722012-11-05,8034.952012-11-06,8034.532012-11-07,8034.082012-11-08,8033.642012-11-09,8033.492012-11-10,8033.492012-11-11,8033.472012-11-12,8033.452012-11-13,8033.442012-11-14,8033.442012-11-15,8033.442012-11-16,8033.442012-11-17,8033.442012-11-18,8033.432012-11-19,8033.442012-11-20,8033.422012-11-21,8033.422012-11-22,8033.422012-11-23,8033.412012-11-24,8033.412012-11-25,8033.392012-11-26,8033.382012-11-27,8033.382012-11-28,8033.362012-11-29,8033.372012-11-30,8032.922012-12-01,8032.462012-12-02,8032.02012-12-03,8030.92012-12-04,8030.932012-12-05,8031.392012-12-06,8031.582012-12-07,8032.142012-12-08,8032.632012-12-09,8033.042012-12-10,8033.372012-12-11,8033.72012-12-12,8031.692012-12-13,8035.312012-12-14,8036.12012-12-15,8037.152012-12-16,8037.942012-12-17,8036.822012-12-18,8036.312012-12-19,8037.212012-12-20,8037.832012-12-21,8036.862012-12-22,8036.272012-12-23,8036.242012-12-24,8036.512012-12-25,8036.662012-12-26,8037.282012-12-27,8037.512012-12-28,8035.582012-12-29,8034.642012-12-30,8033.392012-12-31,8033.352013-01-01,8033.552013-01-02,8034.442013-01-03,8034.582013-01-04,8034.812013-01-05,8035.432013-01-06,8036.02013-01-07,8037.162013-01-08,8034.992013-01-09,8034.712013-01-10,8035.312013-01-11,8034.882013-01-12,8034.022013-01-13,8033.932013-01-14,8033.512013-01-15,8033.342013-01-16,8034.672013-01-17,8035.482013-01-18,8035.572013-01-19,8035.952013-01-20,8036.012013-01-21,8036.142013-01-22,8036.042013-01-23,8036.192013-01-24,8036.382013-01-25,8036.552013-01-26,8036.522013-01-27,8036.562013-01-28,8036.662013-01-29,8036.872013-01-30,8036.962013-01-31,8037.272013-02-01,8037.392013-02-02,8037.422013-02-03,8037.672013-02-04,8037.552013-02-05,8037.172013-02-06,8037.02013-02-07,8036.892013-02-08,8036.462013-02-09,8035.882013-02-10,8035.612013-02-11,8035.362013-02-12,8035.342013-02-13,8035.382013-02-14,8035.52013-02-15,8035.42013-02-16,8035.782013-02-17,8035.792013-02-18,8036.012013-02-19,8036.152013-02-20,8036.482013-02-21,8037.022013-02-22,8036.982013-02-23,8037.312013-02-24,8035.522013-02-25,8032.582013-02-26,8030.812013-02-27,8031.372013-02-28,8032.012013-03-01,8031.822013-03-02,8031.722013-03-03,8031.632013-03-04,8032.462013-03-05,8034.162013-03-06,8035.152013-03-07,8035.352013-03-08,8035.162013-03-09,8035.232013-03-10,8034.242013-03-11,8034.622013-03-12,8034.572013-03-13,8034.352013-03-14,8033.162013-03-15,8033.212013-03-16,8034.062013-03-17,8034.072013-03-18,8033.82013-03-19,8033.832013-03-20,8033.92013-03-21,8033.892013-03-22,8034.292013-03-23,8034.742013-03-24,8034.962013-03-25,8034.82013-03-26,8033.772013-03-27,8032.552013-03-28,8030.942013-03-29,8033.272013-03-30,8033.342013-03-31,8034.042013-04-01,8034.862013-04-02,8034.412013-04-03,8030.692013-04-04,8028.712013-04-05,8026.072013-04-06,8027.952013-04-07,8029.622013-04-08,8030.62013-04-09,8031.362013-04-10,8034.032013-04-11,8032.932013-04-12,8031.92013-04-13,8032.512013-04-14,8032.712013-04-15,8032.492013-04-16,8032.872013-04-17,8032.312013-04-18,8032.492013-04-19,8035.982013-04-20,8034.372013-04-21,8033.92013-04-22,8033.952013-04-23,8034.012013-04-24,8034.972013-04-25,8035.762013-04-26,8031.862013-04-27,8032.832013-04-28,8033.82013-04-29,8034.262013-04-30,8034.352013-05-01,8033.852013-05-02,8032.862013-05-03,8035.092013-05-04,8037.052013-05-05,8034.982013-05-06,8032.742013-05-07,8031.882013-05-08,8031.252013-05-09,8034.852013-05-10,8035.52013-05-11,8035.832013-05-12,8033.672013-05-13,8033.722013-05-14,8033.982013-05-15,8038.472013-05-16,8035.162013-05-17,8035.542013-05-18,8036.482013-05-19,8037.372013-05-20,8035.722013-05-21,8037.552013-05-22,8036.512013-05-23,8036.092013-05-24,8035.522013-05-25,8036.442013-05-26,8033.172013-05-27,8031.342013-05-28,8032.92013-05-29,8034.372013-05-30,8036.392013-05-31,8033.352013-06-01,8033.562013-06-02,8034.232013-06-03,8033.522013-06-04,8033.862013-06-05,8036.082013-06-06,8038.492013-06-07,8036.62013-06-08,8036.72013-06-09,8037.152013-06-10,8037.582013-06-11,8037.982013-06-12,8036.612013-06-13,8034.932013-06-14,8033.032013-06-15,8031.212013-06-16,8032.362013-06-17,8034.432013-06-18,8034.982013-06-19,8033.022013-06-20,8032.892013-06-21,8032.72013-06-22,8032.682013-06-23,8034.312013-06-24,8036.852013-06-25,8038.242013-06-26,8035.842013-06-27,8036.462013-06-28,8036.132013-06-29,8035.862013-06-30,8035.382013-07-01,8035.632013-07-02,8036.472013-07-03,8034.182013-07-04,8031.682013-07-05,8032.222013-07-06,8032.792013-07-07,8033.12013-07-08,8031.672013-07-09,8032.552013-07-10,8033.262013-07-11,8032.772013-07-12,8034.02013-07-13,8035.672013-07-14,8032.842013-07-15,8034.232013-07-16,8034.22013-07-17,8034.782013-07-18,8039.52013-07-19,8032.992013-07-20,8032.22013-07-21,8036.862013-07-22,8035.122013-07-23,8036.072013-07-24,8035.872013-07-25,8037.582013-07-26,8029.752013-07-27,8022.662013-07-28,8024.862013-07-29,8028.552013-07-30,8033.012013-07-31,8032.512013-08-01,8031.282013-08-02,8028.772013-08-03,8031.62013-08-04,8034.072013-08-05,8032.742013-08-06,8031.92013-08-07,8030.972013-08-08,8029.92013-08-09,8028.182013-08-10,8025.742013-08-11,8022.662013-08-12,8022.862013-08-13,8022.972013-08-14,8023.152013-08-15,8024.122013-08-16,8025.032013-08-17,8025.852013-08-18,8026.642013-08-19,8027.372013-08-20,8028.062013-08-21,8028.482013-08-22,8028.352013-08-23,8027.882013-08-24,8028.122013-08-25,8028.332013-08-26,8028.512013-08-27,8028.732013-08-28,8028.942013-08-29,8026.782013-08-30,8027.032013-08-31,8027.292013-09-01,8027.552013-09-02,8027.622013-09-03,8027.812013-09-04,8029.792013-09-05,8030.392013-09-06,8035.672013-09-07,8035.022013-09-08,8036.042013-09-09,8036.12013-09-10,8035.782013-09-11,8037.052013-09-12,8039.682013-09-13,8037.112013-09-14,8032.322013-09-15,8030.242013-09-16,8031.492013-09-17,8032.472013-09-18,8033.32013-09-19,8033.972013-09-20,8034.422013-09-21,8034.722013-09-22,8035.02013-09-23,8035.182013-09-24,8035.252013-09-25,8035.242013-09-26,8035.222013-09-27,8035.192013-09-28,8035.062013-09-29,8034.872013-09-30,8034.692013-10-01,8034.592013-10-02,8034.512013-10-03,8034.472013-10-04,8034.422013-10-05,8034.282013-10-06,8034.12013-10-07,8033.942013-10-08,8033.762013-10-09,8033.62013-10-10,8033.452013-10-11,8033.282013-10-12,8033.032013-10-13,8032.652013-10-14,8032.392013-10-15,8032.122013-10-16,8031.822013-10-17,8031.642013-10-18,8031.552013-10-19,8031.432013-10-20,8031.32013-10-21,8031.172013-10-22,8031.032013-10-23,8030.892013-10-24,8030.752013-10-25,8030.582013-10-26,8030.422013-10-27,8030.232013-10-28,8030.052013-10-29,8029.872013-10-30,8029.692013-10-31,8029.52013-11-01,8029.312013-11-02,8029.092013-11-03,8028.892013-11-04,8028.652013-11-05,8028.422013-11-06,8028.162013-11-07,8027.942013-11-08,8027.692013-11-09,8027.442013-11-10,8027.172013-11-11,8026.892013-11-12,8026.612013-11-13,8026.332013-11-14,8026.042013-11-15,8025.732013-11-16,8025.432013-11-17,8025.122013-11-18,8024.82013-11-19,8024.222013-11-20,8021.582013-11-21,8021.562013-11-22,8021.562013-11-23,8021.562013-11-24,8021.552013-11-25,8021.532013-11-26,8021.522013-11-27,8022.222013-11-28,8026.562013-11-29,8029.962013-11-30,8032.962013-12-01,8035.782013-12-02,8037.012013-12-03,8037.242013-12-04,8037.562013-12-05,8037.052013-12-06,8036.882013-12-07,8036.912013-12-08,8037.432013-12-09,8037.952013-12-10,8038.382013-12-11,8038.02013-12-12,8035.582013-12-13,8036.892013-12-14,8036.682013-12-15,8036.182013-12-16,8037.022013-12-17,8033.562013-12-18,8033.152013-12-19,8032.762013-12-20,8032.432013-12-21,8036.32013-12-22,8037.812013-12-23,8031.592013-12-24,8031.742013-12-25,8032.192013-12-26,8033.012013-12-27,8033.852013-12-28,8034.252013-12-29,8032.722013-12-30,8032.872013-12-31,8032.882014-01-01,8032.892014-01-02,8032.932014-01-03,8032.832014-01-04,8032.862014-01-05,8032.62014-01-06,8033.62014-01-07,8034.12014-01-08,8034.292014-01-09,8034.412014-01-10,8034.72014-01-11,8035.12014-01-12,8034.872014-01-13,8034.472014-01-14,8034.52014-01-15,8034.562014-01-16,8034.772014-01-17,8034.852014-01-18,8034.852014-01-19,8034.912014-01-20,8034.832014-01-21,8034.642014-01-22,8034.352014-01-23,8033.932014-01-24,8034.082014-01-25,8034.062014-01-26,8033.832014-01-27,8033.862014-01-28,8033.982014-01-29,8034.052014-01-30,8033.872014-01-31,8033.612014-02-01,8033.592014-02-02,8033.62014-02-03,8033.322014-02-04,8032.952014-02-05,8032.952014-02-06,8033.052014-02-07,8033.022014-02-08,8032.842014-02-09,8032.982014-02-10,8033.322014-02-11,8033.442014-02-12,8033.742014-02-13,8033.92014-02-14,8034.112014-02-15,8034.032014-02-16,8033.952014-02-17,8034.172014-02-18,8034.012014-02-19,8033.552014-02-20,8033.062014-02-21,8032.762014-02-22,8032.242014-02-23,8031.862014-02-24,8031.832014-02-25,8032.252014-02-26,8032.32014-02-27,8032.272014-02-28,8032.392014-03-01,8033.132014-03-02,8033.122014-03-03,8033.312014-03-04,8034.672014-03-05,8035.72014-03-06,8034.32014-03-07,8035.862014-03-08,8035.992014-03-09,8035.272014-03-10,8034.532014-03-11,8033.782014-03-12,8033.072014-03-13,8032.322014-03-14,8033.082014-03-15,8033.212014-03-16,8033.442014-03-17,8034.72014-03-18,8034.932014-03-19,8035.862014-03-20,8035.572014-03-21,8036.442014-03-22,8037.062014-03-23,8036.572014-03-24,8036.12014-03-25,8035.82014-03-26,8035.442014-03-27,8035.642014-03-28,8035.812014-03-29,8035.452014-03-30,8035.242014-03-31,8034.832014-04-01,8034.922014-04-02,8035.352014-04-03,8035.522014-04-04,8035.632014-04-05,8035.192014-04-06,8032.42014-04-07,8032.352014-04-08,8031.972014-04-09,8031.762014-04-10,8031.742014-04-11,8034.952014-04-12,8035.312014-04-13,8034.952014-04-14,8035.172014-04-15,8033.232014-04-16,8031.932014-04-17,8031.322014-04-18,8031.112014-04-19,8030.782014-04-20,8029.572014-04-21,8029.342014-04-22,8029.632014-04-23,8033.072014-04-24,8034.272014-04-25,8033.32014-04-26,8032.822014-04-27,8035.352014-04-28,8035.042014-04-29,8035.092014-04-30,8034.582014-05-01,8034.632014-05-02,8033.192014-05-03,8032.652014-05-04,8033.62014-05-05,8034.472014-05-06,8032.312014-05-07,8032.532014-05-08,8033.122014-05-09,8032.92014-05-10,8032.582014-05-11,8032.352014-05-12,8032.282014-05-13,8031.852014-05-14,8030.972014-05-15,8030.542014-05-16,8030.622014-05-17,8030.252014-05-18,8029.92014-05-19,8030.382014-05-20,8031.652014-05-21,8032.562014-05-22,8035.822014-05-23,8035.382014-05-24,8038.742014-05-25,8039.12014-05-26,8039.062014-05-27,8038.932014-05-28,8038.212014-05-29,8037.452014-05-30,8038.022014-05-31,8038.172014-06-01,8038.122014-06-02,8038.072014-06-03,8038.022014-06-04,8037.972014-06-05,8037.952014-06-06,8037.922014-06-07,8037.922014-06-08,8037.882014-06-09,8037.792014-06-10,8032.792014-06-11,8032.622014-06-12,8032.482014-06-13,8032.282014-06-14,8031.982014-06-15,8031.652014-06-16,8031.262014-06-17,8032.02014-06-18,8036.142014-06-19,8035.912014-06-20,8034.72014-06-21,8033.572014-06-22,8032.592014-06-23,8032.062014-06-24,8034.422014-06-25,8035.012014-06-26,8031.382014-06-27,8033.972014-06-28,8035.792014-06-29,8032.372014-06-30,8031.882014-07-01,8034.652014-07-02,8032.242014-07-03,8030.692014-07-04,8029.232014-07-05,8028.532014-07-06,8027.662014-07-07,8027.612014-07-08,8028.252014-07-09,8030.32014-07-10,8033.422014-07-11,8032.12014-07-12,8033.62014-07-13,8034.962014-07-14,8034.162014-07-15,8034.782014-07-16,8036.932014-07-17,8037.212014-07-18,8036.552014-07-19,8035.832014-07-20,8035.062014-07-21,8032.972014-07-22,8030.692014-07-23,8034.012014-07-24,8035.192014-07-25,8034.662014-07-26,8034.712014-07-27,8034.82014-07-28,8035.22014-07-29,8035.72014-07-30,8036.852014-07-31,8037.612014-08-01,8035.032014-08-02,8034.692014-08-03,8034.582014-08-04,8034.372014-08-05,8033.472014-08-06,8032.882014-08-07,8032.342014-08-08,8031.762014-08-09,8033.762014-08-10,8037.32014-08-11,8032.732014-08-12,8033.562014-08-13,8034.372014-08-14,8035.192014-08-15,8036.012014-08-16,8037.092014-08-17,8038.692014-08-18,8027.132014-08-19,8028.262014-08-20,8029.32014-08-21,8030.282014-08-22,8031.32014-08-23,8032.312014-08-24,8033.222014-08-25,8034.62014-08-26,8037.092014-08-27,8027.092014-08-28,8028.052014-08-29,8028.922014-08-30,8029.772014-08-31,8030.622014-09-01,8031.412014-09-02,8032.932014-09-03,8032.352014-09-04,8029.882014-09-05,8029.892014-09-06,8031.432014-09-07,8032.82014-09-08,8033.962014-09-09,8033.822014-09-10,8029.992014-09-11,8031.222014-09-12,8032.442014-09-13,8033.632014-09-14,8034.342014-09-15,8034.612014-09-16,8033.512014-09-17,8032.782014-09-18,8031.352014-09-19,8031.372014-09-20,8031.52014-09-21,8031.612014-09-22,8031.692014-09-23,8031.722014-09-24,8031.872014-09-25,8033.362014-09-26,8031.522014-09-27,8034.272014-09-28,8035.832014-09-29,8037.322014-09-30,8030.072014-10-01,8029.152014-10-02,8028.162014-10-03,8027.062014-10-04,8028.872014-10-05,8030.522014-10-06,8032.092014-10-07,8033.62014-10-08,8030.782014-10-09,8027.92014-10-10,8028.072014-10-11,8027.542014-10-12,8026.992014-10-13,8026.42014-10-14,8025.752014-10-15,8033.152014-10-16,8033.432014-10-17,8033.012014-10-18,8032.532014-10-19,8032.062014-10-20,8031.62014-10-21,8031.12014-10-22,8038.112014-10-23,8030.462014-10-24,8031.682014-10-25,8037.912014-10-26,8036.992014-10-27,8036.342014-10-28,8037.02014-10-29,8037.032014-10-30,8037.82014-10-31,8039.542014-11-01,8039.142014-11-02,8039.392014-11-03,8039.092014-11-04,8038.692014-11-05,8038.272014-11-06,8038.012014-11-07,8037.612014-11-08,8037.192014-11-09,8036.812014-11-10,8036.542014-11-11,8036.492014-11-12,8036.432014-11-13,8036.372014-11-14,8036.312014-11-15,8036.262014-11-16,8036.192014-11-17,8036.162014-11-18,8036.12014-11-19,8036.022014-11-20,8035.982014-11-21,8035.982014-11-22,8035.952014-11-23,8035.932014-11-24,8033.82014-11-25,8029.142014-11-26,8029.522014-11-27,8030.132014-11-28,8030.882014-11-29,8031.662014-11-30,8032.342014-12-01,8033.062014-12-02,8033.742014-12-03,8034.392014-12-04,8034.172014-12-05,8033.972014-12-06,8033.732014-12-07,8033.72014-12-08,8033.382014-12-09,8033.152014-12-10,8033.032014-12-11,8033.052014-12-12,8032.972014-12-13,8032.92014-12-14,8032.892014-12-15,8031.882014-12-16,8033.822014-12-17,8032.732014-12-18,8032.872014-12-19,8033.022014-12-20,8033.512014-12-21,8034.512014-12-22,8035.372014-12-23,8035.032014-12-24,8034.342014-12-25,8033.932014-12-26,8033.282014-12-27,8033.922014-12-28,8033.852014-12-29,8033.592014-12-30,8032.192014-12-31,8030.722015-01-01,8028.582015-01-02,8026.742015-01-03,8026.022015-01-04,8026.072015-01-05,8026.72015-01-06,8027.112015-01-07,8028.522015-01-08,8030.092015-01-09,8031.812015-01-10,8032.812015-01-11,8032.892015-01-12,8033.582015-01-13,8033.582015-01-14,8033.742015-01-15,8033.82015-01-16,8032.452015-01-17,8030.482015-01-18,8029.622015-01-19,8030.482015-01-20,8031.332015-01-21,8031.852015-01-22,8032.582015-01-23,8033.022015-01-24,8032.932015-01-25,8032.52015-01-26,8031.672015-01-27,8031.172015-01-28,8033.382015-01-29,8034.872015-01-30,8036.282015-01-31,8036.172015-02-01,8035.32015-02-02,8034.312015-02-03,8033.842015-02-04,8034.092015-02-05,8034.222015-02-06,8034.532015-02-07,8034.312015-02-08,8034.322015-02-09,8034.212015-02-10,8034.292015-02-11,8034.232015-02-12,8034.222015-02-13,8034.192015-02-14,8033.512015-02-15,8031.532015-02-16,8031.982015-02-17,8031.732015-02-18,8030.642015-02-19,8029.022015-02-20,8028.992015-02-21,8029.062015-02-22,8029.342015-02-23,8029.942015-02-24,8030.322015-02-25,8030.52015-02-26,8030.522015-02-27,8030.972015-02-28,8030.992015-03-01,8030.992015-03-02,8030.742015-03-03,8030.652015-03-04,8030.32015-03-05,8029.792015-03-06,8029.052015-03-07,8027.922015-03-08,8028.152015-03-09,8028.812015-03-10,8028.842015-03-11,8030.492015-03-12,8032.442015-03-13,8034.322015-03-14,8034.192015-03-15,8033.992015-03-16,8033.722015-03-17,8033.592015-03-18,8032.952015-03-19,8033.092015-03-20,8032.952015-03-21,8032.732015-03-22,8032.22015-03-23,8030.272015-03-24,8029.852015-03-25,8029.592015-03-26,8029.462015-03-27,8028.992015-03-28,8029.122015-03-29,8029.262015-03-30,8029.522015-03-31,8031.332015-04-01,8034.472015-04-02,8034.242015-04-03,8033.92015-04-04,8033.522015-04-05,8033.142015-04-06,8032.822015-04-07,8032.472015-04-08,8032.172015-04-09,8031.852015-04-10,8031.492015-04-11,8031.12015-04-12,8030.742015-04-13,8030.352015-04-14,8029.962015-04-15,8029.392015-04-16,8028.942015-04-17,8028.492015-04-18,8027.892015-04-19,8027.272015-04-20,8026.622015-04-21,8025.922015-04-22,8025.192015-04-23,8024.462015-04-24,8025.692015-04-25,8028.432015-04-26,8030.662015-04-27,8034.212015-04-28,8033.262015-04-29,8032.612015-04-30,8033.92015-05-01,8034.972015-05-02,8031.982015-05-03,8028.612015-05-04,8031.362015-05-05,8034.12015-05-06,8035.92015-05-07,8034.792015-05-08,8036.822015-05-09,8037.892015-05-10,8038.472015-05-11,8036.32015-05-12,8036.082015-05-13,8035.762015-05-14,8034.852015-05-15,8034.852015-05-16,8034.952015-05-17,8035.012015-05-18,8035.092015-05-19,8035.312015-05-20,8035.432015-05-21,8035.582015-05-22,8035.772015-05-23,8036.022015-05-24,8036.282015-05-25,8036.562015-05-26,8036.82015-05-27,8037.02015-05-28,8036.72015-05-29,8034.52015-05-30,8032.522015-05-31,8030.482015-06-01,8030.742015-06-02,8031.042015-06-03,8031.42015-06-04,8031.752015-06-05,8032.142015-06-06,8032.562015-06-07,8032.982015-06-08,8033.452015-06-09,8033.952015-06-10,8034.522015-06-11,8035.132015-06-12,8035.742015-06-13,8036.312015-06-14,8036.832015-06-15,8035.252015-06-16,8033.262015-06-17,8031.252015-06-18,8031.512015-06-19,8031.642015-06-20,8031.662015-06-21,8031.632015-06-22,8029.22015-06-23,8029.142015-06-24,8028.982015-06-25,8028.762015-06-26,8028.522015-06-27,8028.252015-06-28,8027.982015-06-29,8027.672015-06-30,8027.442015-07-01,8027.072015-07-02,8026.752015-07-03,8026.522015-07-04,8026.332015-07-05,8026.12015-07-06,8025.852015-07-07,8025.652015-07-08,8025.432015-07-09,8025.122015-07-10,8024.712015-07-11,8024.242015-07-12,8023.712015-07-13,8023.132015-07-14,8037.912015-07-15,8037.62015-07-16,8033.592015-07-17,8038.212015-07-18,8034.042015-07-19,8027.442015-07-20,8027.982015-07-21,8030.362015-07-22,8031.152015-07-23,8033.192015-07-24,8036.852015-07-25,8034.22015-07-26,8029.842015-07-27,8037.552015-07-28,8034.072015-07-29,8026.712015-07-30,8036.362015-07-31,8033.72015-08-01,8029.732015-08-02,8026.382015-08-03,8036.952015-08-04,8035.342015-08-05,8030.62015-08-06,8036.462015-08-07,8022.482015-08-08,8023.222015-08-09,8023.932015-08-10,8031.882015-08-11,8027.242015-08-12,8028.152015-08-13,8034.032015-08-14,8030.332015-08-15,8027.852015-08-16,8025.622015-08-17,8033.012015-08-18,8030.762015-08-19,8028.682015-08-20,8029.862015-08-21,8033.82015-08-22,8031.742015-08-23,8029.572015-08-24,8031.192015-08-25,8031.02015-08-26,8025.62015-08-27,8031.882015-08-28,8027.02015-08-29,8026.332015-08-30,8025.552015-08-31,8033.132015-09-01,8028.392015-09-02,8025.672015-09-03,8033.392015-09-04,8033.052015-09-05,8029.622015-09-06,8025.652015-09-07,8031.752015-09-08,8028.112015-09-09,8025.982015-09-10,8031.282015-09-11,8031.762015-09-12,8030.882015-09-13,8030.032015-09-14,8029.32015-09-15,8029.252015-09-16,8029.012015-09-17,8028.982015-09-18,8028.82015-09-19,8028.822015-09-20,8028.552015-09-21,8028.252015-09-22,8028.192015-09-23,8028.382015-09-24,8028.352015-09-25,8031.32015-09-26,8032.122015-09-27,8032.782015-09-28,8033.422015-09-29,8034.082015-09-30,8034.732015-10-01,8032.942015-10-02,8033.632015-10-03,8034.32015-10-04,8034.962015-10-05,8035.62015-10-06,8036.272015-10-07,8034.372015-10-08,8034.252015-10-09,8033.182015-10-10,8032.532015-10-11,8033.032015-10-12,8032.472015-10-13,8032.072015-10-14,8031.882015-10-15,8031.722015-10-16,8031.462015-10-17,8030.582015-10-18,8030.262015-10-19,8029.832015-10-20,8029.422015-10-21,8028.972015-10-22,8028.762015-10-23,8028.262015-10-24,8027.762015-10-25,8027.642015-10-26,8027.922015-10-27,8027.652015-10-28,8027.192015-10-29,8023.582015-10-30,8021.62015-10-31,8021.562015-11-01,8021.542015-11-02,8021.522015-11-03,8021.512015-11-04,8021.52015-11-05,8021.492015-11-06,8021.492015-11-07,8021.482015-11-08,8021.472015-11-09,8021.472015-11-10,8021.462015-11-11,8021.452015-11-12,8021.442015-11-13,8021.442015-11-14,8021.432015-11-15,8021.422015-11-16,8021.422015-11-17,8021.412015-11-18,8021.412015-11-19,8021.412015-11-20,8021.42015-11-21,8021.42015-11-22,8021.392015-11-23,8021.392015-11-24,8021.392015-11-25,8021.382015-11-26,8028.042015-11-27,8034.142015-11-28,8033.192015-11-29,8032.152015-11-30,8031.042015-12-01,8030.02015-12-02,8029.532015-12-03,8028.912015-12-04,8028.892015-12-05,8028.832015-12-06,8028.962015-12-07,8028.132015-12-08,8027.912015-12-09,8027.022015-12-10,8027.352015-12-11,8029.032015-12-12,8030.892015-12-13,8032.812015-12-14,8031.882015-12-15,8033.772015-12-16,8033.762015-12-17,8032.62015-12-18,8032.232015-12-19,8031.92015-12-20,8031.192015-12-21,8030.662015-12-22,8029.642015-12-23,8028.482015-12-24,8028.062015-12-25,8027.332015-12-26,8027.22015-12-27,8027.562015-12-28,8027.712015-12-29,8027.442015-12-30,8027.272015-12-31,8026.592016-01-01,8026.042016-01-02,8025.932016-01-03,8025.922016-01-04,8026.092016-01-05,8027.532016-01-06,8028.422016-01-07,8029.092016-01-08,8029.912016-01-09,8031.152016-01-10,8032.232016-01-11,8032.842016-01-12,8032.962016-01-13,8032.382016-01-14,8031.652016-01-15,8030.72016-01-16,8030.212016-01-17,8029.672016-01-18,8030.332016-01-19,8030.362016-01-20,8030.252016-01-21,8029.832016-01-22,8029.462016-01-23,8028.992016-01-24,8028.162016-01-25,8027.72016-01-26,8027.182016-01-27,8027.332016-01-28,8028.172016-01-29,8028.242016-01-30,8028.592016-01-31,8030.122016-02-01,8030.882016-02-02,8031.582016-02-03,8032.462016-02-04,8032.62016-02-05,8033.032016-02-06,8033.82016-02-07,8033.672016-02-08,8033.882016-02-09,8033.912016-02-10,8033.992016-02-11,8034.152016-02-12,8034.282016-02-13,8034.432016-02-14,8034.422016-02-15,8034.332016-02-16,8034.62016-02-17,8034.582016-02-18,8033.952016-02-19,8033.022016-02-20,8031.772016-02-21,8030.982016-02-22,8030.62016-02-23,8030.142016-02-24,8029.962016-02-25,8029.672016-02-26,8029.192016-02-27,8028.852016-02-28,8028.532016-02-29,8028.612016-03-01,8028.492016-03-02,8028.962016-03-03,8029.312016-03-04,8029.42016-03-05,8029.532016-03-06,8029.682016-03-07,8030.352016-03-08,8030.222016-03-09,8030.32016-03-10,8029.472016-03-11,8029.082016-03-12,8028.712016-03-13,8027.692016-03-14,8027.872016-03-15,8028.262016-03-16,8028.542016-03-17,8029.632016-03-18,8029.962016-03-19,8029.642016-03-20,8029.352016-03-21,8029.882016-03-22,8030.742016-03-23,8031.352016-03-24,8031.532016-03-25,8033.032016-03-26,8034.42016-03-27,8035.932016-03-28,8033.162016-03-29,8034.872016-03-30,8034.492016-03-31,8034.472016-04-01,8034.552016-04-02,8034.612016-04-03,8034.652016-04-04,8034.672016-04-05,8034.642016-04-06,8035.512016-04-07,8035.212016-04-08,8034.62016-04-09,8033.92016-04-10,8033.262016-04-11,8032.542016-04-12,8033.012016-04-13,8034.242016-04-14,8035.492016-04-15,8035.172016-04-16,8035.832016-04-17,8034.932016-04-18,8034.152016-04-19,8033.662016-04-20,8033.132016-04-21,8032.262016-04-22,8031.872016-04-23,8031.942016-04-24,8032.032016-04-25,8031.922016-04-26,8032.32016-04-27,8032.762016-04-28,8032.692016-04-29,8032.392016-04-30,8032.012016-05-01,8032.182016-05-02,8030.642016-05-03,8030.282016-05-04,8030.292016-05-05,8029.742016-05-06,8029.412016-05-07,8030.732016-05-08,8031.692016-05-09,8030.832016-05-10,8030.352016-05-11,8029.932016-05-12,8029.532016-05-13,8028.962016-05-14,8029.822016-05-15,8030.942016-05-16,8032.742016-05-17,8034.222016-05-18,8031.552016-05-19,8030.562016-05-20,8029.892016-05-21,8029.732016-05-22,8029.232016-05-23,8028.622016-05-24,8029.862016-05-25,8031.832016-05-26,8032.152016-05-27,8031.622016-05-28,8031.652016-05-29,8031.672016-05-30,8032.052016-05-31,8031.872016-06-01,8031.382016-06-02,8031.992016-06-03,8032.462016-06-04,8033.12016-06-05,8033.752016-06-06,8034.462016-06-07,8035.172016-06-08,8035.882016-06-09,8036.642016-06-10,8036.52016-06-11,8035.842016-06-12,8035.362016-06-13,8034.992016-06-14,8034.612016-06-15,8034.112016-06-16,8034.492016-06-17,8036.582016-06-18,8029.22016-06-19,8030.082016-06-20,8030.072016-06-21,8029.252016-06-22,8028.582016-06-23,8027.922016-06-24,8028.72016-06-25,8029.32016-06-26,8029.22016-06-27,8028.482016-06-28,8027.422016-06-29,8026.62016-06-30,8028.842016-07-01,8028.692016-07-02,8029.022016-07-03,8028.832016-07-04,8029.832016-07-05,8029.432016-07-06,8030.32016-07-07,8031.072016-07-08,8030.752016-07-09,8030.612016-07-10,8030.282016-07-11,8029.782016-07-12,8030.862016-07-13,8031.622016-07-14,8032.452016-07-15,8032.162016-07-16,8033.152016-07-17,8032.672016-07-18,8032.642016-07-19,8032.382016-07-20,8032.52016-07-21,8032.52016-07-22,8032.952016-07-23,8031.892016-07-24,8030.992016-07-25,8030.062016-07-26,8030.562016-07-27,8030.572016-07-28,8030.892016-07-29,8029.962016-07-30,8029.22016-07-31,8029.392016-08-01,8028.762016-08-02,8029.332016-08-03,8027.892016-08-04,8028.132016-08-05,8028.312016-08-06,8029.252016-08-07,8028.892016-08-08,8029.472016-08-09,8029.472016-08-10,8029.472016-08-11,8029.652016-08-12,8029.782016-08-13,8030.112016-08-14,8030.792016-08-15,8031.442016-08-16,8030.662016-08-17,8029.032016-08-18,8028.772016-08-19,8028.572016-08-20,8029.262016-08-21,8029.412016-08-22,8029.882016-08-23,8030.152016-08-24,8030.042016-08-25,8030.132016-08-26,8030.452016-08-27,8030.362016-08-28,8030.472016-08-29,8030.882016-08-30,8031.262016-08-31,8031.52016-09-01,8031.12016-09-02,8030.672016-09-03,8030.532016-09-04,8030.962016-09-05,8030.882016-09-06,8030.722016-09-07,8030.452016-09-08,8030.142016-09-09,8030.252016-09-10,8030.192016-09-11,8029.652016-09-12,8029.282016-09-13,8029.972016-09-14,8030.912016-09-15,8032.082016-09-16,8033.22016-09-17,8034.652016-09-18,8036.162016-09-19,8036.892016-09-20,8036.912016-09-21,8036.062016-09-22,8034.942016-09-23,8034.042016-09-24,8034.572016-09-25,8035.022016-09-26,8034.772016-09-27,8034.642016-09-28,8034.842016-09-29,8036.432016-09-30,8034.432016-10-01,8034.522016-10-02,8035.422016-10-03,8036.012016-10-04,8035.922016-10-05,8035.672016-10-06,8035.452016-10-07,8034.842016-10-08,8033.862016-10-09,8033.272016-10-10,8032.692016-10-11,8032.82016-10-12,8032.862016-10-13,8034.772016-10-14,8034.122016-10-15,8031.452016-10-16,8031.472016-10-17,8031.332016-10-18,8031.12016-10-19,8031.82016-10-20,8033.882016-10-21,8035.452016-10-22,8035.452016-10-23,8034.712016-10-24,8033.812016-10-25,8031.542016-10-26,8030.072016-10-27,8021.422016-10-28,8021.42016-10-29,8021.382016-10-30,8021.362016-10-31,8021.352016-11-01,8021.342016-11-02,8021.342016-11-03,8021.332016-11-04,8021.332016-11-05,8021.322016-11-06,8021.312016-11-07,8021.32016-11-08,8021.292016-11-09,8021.272016-11-10,8021.262016-11-11,8021.252016-11-12,8021.242016-11-13,8021.222016-11-14,8021.212016-11-15,8021.22016-11-16,8021.182016-11-17,8021.162016-11-18,8021.142016-11-19,8021.132016-11-20,8021.112016-11-21,8021.12016-11-22,8021.092016-11-23,8021.082016-11-24,8021.072016-11-25,8021.062016-11-26,8021.052016-11-27,8021.042016-11-28,8021.032016-11-29,8024.692016-11-30,8032.642016-12-01,8034.792016-12-02,8035.322016-12-03,8035.832016-12-04,8036.122016-12-05,8034.062016-12-06,8034.282016-12-07,8034.842016-12-08,8035.352016-12-09,8034.372016-12-10,8033.992016-12-11,8035.982016-12-12,8035.732016-12-13,8036.932016-12-14,8035.282016-12-15,8033.922016-12-16,8034.162016-12-17,8033.752016-12-18,8035.362016-12-19,8035.442016-12-20,8035.522016-12-21,8034.342016-12-22,8033.512016-12-23,8032.742016-12-24,8032.642016-12-25,8032.282016-12-26,8032.042016-12-27,8032.462016-12-28,8032.482016-12-29,8032.692016-12-30,8033.232016-12-31,8033.12017-01-01,8033.012017-01-02,8033.022017-01-03,8034.02017-01-04,8034.522017-01-05,8034.972017-01-06,8034.732017-01-07,8033.612017-01-08,8033.342017-01-09,8034.22017-01-10,8035.952017-01-11,8036.352017-01-12,8036.662017-01-13,8036.72017-01-14,8035.192017-01-15,8033.22017-01-16,8033.362017-01-17,8033.792017-01-18,8035.712017-01-19,8037.072017-01-20,8037.232017-01-21,8036.732017-01-22,8035.562017-01-23,8035.062017-01-24,8035.882017-01-25,8036.422017-01-26,8037.42017-01-27,8037.522017-01-28,8036.792017-01-29,8036.542017-01-30,8036.012017-01-31,8035.482017-02-01,8034.462017-02-02,8033.752017-02-03,8032.292017-02-04,8032.142017-02-05,8032.272017-02-06,8032.092017-02-07,8031.812017-02-08,8031.682017-02-09,8031.652017-02-10,8032.532017-02-11,8033.312017-02-12,8035.892017-02-13,8035.242017-02-14,8034.82017-02-15,8034.612017-02-16,8034.722017-02-17,8035.052017-02-18,8035.312017-02-19,8035.622017-02-20,8036.842017-02-21,8037.482017-02-22,8037.092017-02-23,8037.442017-02-24,8037.092017-02-25,8037.152017-02-26,8037.422017-02-27,8037.742017-02-28,8037.372017-03-01,8037.052017-03-02,8036.892017-03-03,8035.782017-03-04,8033.932017-03-05,8032.732017-03-06,8031.932017-03-07,8032.192017-03-08,8032.622017-03-09,8032.972017-03-10,8033.52017-03-11,8032.852017-03-12,8032.642017-03-13,8032.362017-03-14,8032.572017-03-15,8034.232017-03-16,8034.772017-03-17,8034.432017-03-18,8034.062017-03-19,8034.942017-03-20,8034.322017-03-21,8033.512017-03-22,8033.082017-03-23,8032.82017-03-24,8033.092017-03-25,8032.922017-03-26,8032.152017-03-27,8031.92017-03-28,8031.692017-03-29,8031.882017-03-30,8031.162017-03-31,8030.992017-04-01,8031.072017-04-02,8031.042017-04-03,8031.282017-04-04,8031.872017-04-05,8032.452017-04-06,8032.822017-04-07,8032.492017-04-08,8032.032017-04-09,8031.712017-04-10,8031.792017-04-11,8031.832017-04-12,8031.12017-04-13,8029.642017-04-14,8029.412017-04-15,8031.412017-04-16,8031.892017-04-17,8032.212017-04-18,8031.82017-04-19,8032.352017-04-20,8032.872017-04-21,8033.082017-04-22,8031.982017-04-23,8031.382017-04-24,8031.432017-04-25,8031.282017-04-26,8030.612017-04-27,8032.172017-04-28,8033.552017-04-29,8033.422017-04-30,8032.982017-05-01,8032.222017-05-02,8031.52017-05-03,8029.742017-05-04,8029.432017-05-05,8031.382017-05-06,8031.382017-05-07,8031.122017-05-08,8031.452017-05-09,8031.742017-05-10,8032.062017-05-11,8031.12017-05-12,8033.22017-05-13,8034.222017-05-14,8031.692017-05-15,8028.452017-05-16,8031.382017-05-17,8032.482017-05-18,8033.612017-05-19,8034.432017-05-20,8034.452017-05-21,8033.272017-05-22,8033.472017-05-23,8031.82017-05-24,8036.542017-05-25,8037.642017-05-26,8037.592017-05-27,8037.542017-05-28,8037.442017-05-29,8037.262017-05-30,8037.062017-05-31,8036.822017-06-01,8036.532017-06-02,8036.242017-06-03,8035.912017-06-04,8035.572017-06-05,8035.262017-06-06,8034.962017-06-07,8034.662017-06-08,8034.372017-06-09,8031.882017-06-10,8030.22017-06-11,8036.752017-06-12,8031.442017-06-13,8036.732017-06-14,8036.252017-06-15,8033.82017-06-16,8034.852017-06-17,8034.842017-06-18,8035.272017-06-19,8034.572017-06-20,8033.862017-06-21,8030.432017-06-22,8033.032017-06-23,8031.692017-06-24,8032.662017-06-25,8033.682017-06-26,8033.342017-06-27,8034.282017-06-28,8031.282017-06-29,8028.792017-06-30,8028.862017-07-01,8029.212017-07-02,8030.882017-07-03,8030.362017-07-04,8030.212017-07-05,8030.172017-07-06,8030.812017-07-07,8032.182017-07-08,8033.252017-07-09,8032.882017-07-10,8031.592017-07-11,8030.912017-07-12,8031.672017-07-13,8031.812017-07-14,8031.252017-07-15,8030.512017-07-16,8031.042017-07-17,8029.822017-07-18,8029.332017-07-19,8027.462017-07-20,8031.512017-07-21,8029.032017-07-22,8031.812017-07-23,8031.052017-07-24,8031.912017-07-25,8031.362017-07-26,8031.652017-07-27,8034.182017-07-28,8033.482017-07-29,8033.562017-07-30,8032.872017-07-31,8032.322017-08-01,8032.212017-08-02,8032.12017-08-03,8031.362017-08-04,8032.252017-08-05,8032.262017-08-06,8031.892017-08-07,8034.252017-08-08,8031.552017-08-09,8034.22017-08-10,8035.122017-08-11,8034.322017-08-12,8032.262017-08-13,8029.742017-08-14,8028.872017-08-15,8029.832017-08-16,8030.042017-08-17,8030.732017-08-18,8031.042017-08-19,8030.72017-08-20,8031.152017-08-21,8030.982017-08-22,8030.322017-08-23,8030.252017-08-24,8030.462017-08-25,8030.922017-08-26,8031.062017-08-27,8031.292017-08-28,8031.332017-08-29,8031.372017-08-30,8031.672017-08-31,8031.912017-09-01,8032.462017-09-02,8032.22017-09-03,8033.162017-09-04,8033.112017-09-05,8031.842017-09-06,8031.332017-09-07,8032.362017-09-08,8033.732017-09-09,8035.112017-09-10,8035.742017-09-11,8035.982017-09-12,8035.982017-09-13,8035.542017-09-14,8038.012017-09-15,8038.432017-09-16,8038.022017-09-17,8037.472017-09-18,8037.312017-09-19,8035.282017-09-20,8033.622017-09-21,8034.152017-09-22,8033.772017-09-23,8032.642017-09-24,8032.02017-09-25,8033.242017-09-26,8035.122017-09-27,8036.742017-09-28,8036.532017-09-29,8036.072017-09-30,8035.282017-10-01,8034.672017-10-02,8034.62017-10-03,8034.412017-10-04,8034.682017-10-05,8036.312017-10-06,8036.712017-10-07,8037.072017-10-08,8037.452017-10-09,8036.552017-10-10,8036.912017-10-11,8036.852017-10-12,8036.752017-10-13,8036.62017-10-14,8036.42017-10-15,8036.162017-10-16,8035.912017-10-17,8035.72017-10-18,8035.572017-10-19,8035.312017-10-20,8035.222017-10-21,8035.022017-10-22,8035.222017-10-23,8035.562017-10-24,8035.472017-10-25,8035.092017-10-26,8035.142017-10-27,8034.922017-10-28,8034.482017-10-29,8034.112017-10-30,8033.652017-10-31,8033.282017-11-01,8033.372017-11-02,8033.782017-11-03,8034.252017-11-04,8034.782017-11-05,8035.12017-11-06,8035.272017-11-07,8035.72017-11-08,8035.922017-11-09,8035.872017-11-10,8035.542017-11-11,8035.462017-11-12,8035.672017-11-13,8035.922017-11-14,8036.492017-11-15,8036.732017-11-16,8038.42017-11-17,8038.12017-11-18,8038.072017-11-19,8038.042017-11-20,8038.032017-11-21,8038.012017-11-22,8038.012017-11-23,8038.032017-11-24,8037.982017-11-25,8037.972017-11-26,8037.962017-11-27,8037.952017-11-28,8037.942017-11-29,8037.942017-11-30,8037.932017-12-01,8037.242017-12-02,8029.322017-12-03,8021.62017-12-04,8021.592017-12-05,8021.592017-12-06,8021.592017-12-07,8021.592017-12-08,8021.572017-12-09,8021.552017-12-10,8021.532017-12-11,8021.522017-12-12,8033.712017-12-13,8036.852017-12-14,8037.52017-12-15,8036.52017-12-16,8036.542017-12-17,8036.822017-12-18,8036.672017-12-19,8035.142017-12-20,8035.952017-12-21,8035.732017-12-22,8035.672017-12-23,8035.712017-12-24,8035.542017-12-25,8035.092017-12-26,8035.022017-12-27,8035.432017-12-28,8035.192017-12-29,8034.662017-12-30,8034.192017-12-31,8033.662018-01-01,8033.182018-01-02,8033.042018-01-03,8032.672018-01-04,8032.962018-01-05,8032.692018-01-06,8032.812018-01-07,8032.772018-01-08,8033.012018-01-09,8033.172018-01-10,8033.262018-01-11,8033.562018-01-12,8033.812018-01-13,8034.252018-01-14,8034.692018-01-15,8032.72018-01-16,8029.982018-01-17,8031.892018-01-18,8032.82018-01-19,8032.932018-01-20,8033.062018-01-21,8033.012018-01-22,8034.612018-01-23,8034.842018-01-24,8034.982018-01-25,8034.962018-01-26,8034.462018-01-27,8035.332018-01-28,8035.572018-01-29,8035.832018-01-30,8035.592018-01-31,8035.752018-02-01,8037.092018-02-02,8036.192018-02-03,8035.242018-02-04,8034.32018-02-05,8033.292018-02-06,8032.392018-02-07,8031.362018-02-08,8031.012018-02-09,8029.732018-02-10,8029.962018-02-11,8031.12018-02-12,8031.192018-02-13,8032.222018-02-14,8031.042018-02-15,8030.992018-02-16,8033.252018-02-17,8032.952018-02-18,8032.42018-02-19,8031.932018-02-20,8031.262018-02-21,8030.982018-02-22,8030.342018-02-23,8029.382018-02-24,8029.012018-02-25,8028.362018-02-26,8028.272018-02-27,8028.42018-02-28,8029.272018-03-01,8029.182018-03-02,8029.072018-03-03,8028.662018-03-04,8029.192018-03-05,8029.282018-03-06,8030.42018-03-07,8031.022018-03-08,8031.72018-03-09,8032.352018-03-10,8032.692018-03-11,8033.312018-03-12,8032.522018-03-13,8032.662018-03-14,8032.862018-03-15,8032.912018-03-16,8032.762018-03-17,8032.742018-03-18,8032.762018-03-19,8032.942018-03-20,8032.622018-03-21,8032.792018-03-22,8032.532018-03-23,8032.62018-03-24,8032.312018-03-25,8032.062018-03-26,8033.192018-03-27,8034.472018-03-28,8035.792018-03-29,8036.832018-03-30,8038.452018-03-31,8039.162018-04-01,8038.472018-04-02,8038.342018-04-03,8038.812018-04-04,8038.612018-04-05,8036.832018-04-06,8033.812018-04-07,8033.612018-04-08,8034.222018-04-09,8034.572018-04-10,8033.82018-04-11,8033.942018-04-12,8034.382018-04-13,8034.552018-04-14,8035.222018-04-15,8036.072018-04-16,8036.72018-04-17,8036.82018-04-18,8037.022018-04-19,8035.392018-04-20,8038.372018-04-21,8037.022018-04-22,8035.432018-04-23,8033.562018-04-24,8036.542018-04-25,8036.142018-04-26,8034.992018-04-27,8034.62018-04-28,8038.382018-04-29,8034.692018-04-30,8034.662018-05-01,8033.822018-05-02,8032.742018-05-03,8033.42018-05-04,8033.082018-05-05,8033.022018-05-06,8033.992018-05-07,8035.312018-05-08,8036.452018-05-09,8036.362018-05-10,8036.872018-05-11,8036.342018-05-12,8035.912018-05-13,8035.852018-05-14,8035.662018-05-15,8035.032018-05-16,8034.122018-05-17,8033.762018-05-18,8032.762018-05-19,8032.032018-05-20,8031.352018-05-21,8030.852018-05-22,8031.712018-05-23,8031.792018-05-24,8032.652018-05-25,8030.892018-05-26,8029.672018-05-27,8032.172018-05-28,8034.212018-05-29,8034.332018-05-30,8034.552018-05-31,8034.532018-06-01,8036.512018-06-02,8032.822018-06-03,8030.642018-06-04,8028.942018-06-05,8029.32018-06-06,8031.922018-06-07,8030.262018-06-08,8028.222018-06-09,8028.02018-06-10,8030.642018-06-11,8033.112018-06-12,8034.492018-06-13,8036.872018-06-14,8035.692018-06-15,8033.472018-06-16,8034.092018-06-17,8035.632018-06-18,8037.282018-06-19,8038.052018-06-20,8036.12018-06-21,8033.232018-06-22,8033.572018-06-23,8034.262018-06-24,8034.492018-06-25,8035.322018-06-26,8033.792018-06-27,8032.462018-06-28,8031.982018-06-29,8031.212018-06-30,8030.822018-07-01,8031.132018-07-02,8028.642018-07-03,8030.192018-07-04,8030.442018-07-05,8030.632018-07-06,8030.442018-07-07,8030.522018-07-08,8029.532018-07-09,8031.212018-07-10,8031.372018-07-11,8032.942018-07-12,8033.852018-07-13,8035.112018-07-14,8036.142018-07-15,8036.942018-07-16,8031.312018-07-17,8032.672018-07-18,8033.142018-07-19,8033.252018-07-20,8033.082018-07-21,8033.722018-07-22,8034.312018-07-23,8034.192018-07-24,8035.532018-07-25,8036.182018-07-26,8036.882018-07-27,8037.472018-07-28,8038.782018-07-29,8038.052018-07-30,8037.52018-07-31,8037.932018-08-01,8036.432018-08-02,8036.182018-08-03,8033.972018-08-04,8034.032018-08-05,8034.312018-08-06,8034.582018-08-07,8034.942018-08-08,8034.952018-08-09,8034.922018-08-10,8033.882018-08-11,8032.792018-08-12,8031.092018-08-13,8036.042018-08-14,8038.022018-08-15,8038.062018-08-16,8036.632018-08-17,8036.02018-08-18,8035.112018-08-19,8033.752018-08-20,8033.282018-08-21,8033.922018-08-22,8034.582018-08-23,8035.142018-08-24,8035.652018-08-25,8035.282018-08-26,8031.962018-08-27,8031.792018-08-28,8031.982018-08-29,8032.172018-08-30,8032.052018-08-31,8032.282018-09-01,8033.512018-09-02,8033.872018-09-03,8034.152018-09-04,8034.112018-09-05,8034.142018-09-06,8034.242018-09-07,8034.492018-09-08,8035.12018-09-09,8035.392018-09-10,8035.222018-09-11,8035.322018-09-12,8035.322018-09-13,8034.412018-09-14,8033.342018-09-15,8032.622018-09-16,8032.092018-09-17,8031.542018-09-18,8031.662018-09-19,8031.732018-09-20,8035.032018-09-21,8036.12018-09-22,8036.142018-09-23,8036.592018-09-24,8035.512018-09-25,8034.932018-09-26,8034.312018-09-27,8033.742018-09-28,8034.42018-09-29,8034.632018-09-30,8034.822018-10-01,8034.692018-10-02,8034.762018-10-03,8034.872018-10-04,8034.982018-10-05,8033.872018-10-06,8035.392018-10-07,8035.92018-10-08,8036.532018-10-09,8035.612018-10-10,8033.212018-10-11,8034.672018-10-12,8034.42018-10-13,8035.312018-10-14,8035.712018-10-15,8035.432018-10-16,8035.562018-10-17,8035.832018-10-18,8036.082018-10-19,8035.672018-10-20,8034.892018-10-21,8034.032018-10-22,8033.352018-10-23,8034.012018-10-24,8034.462018-10-25,8034.52018-10-26,8034.512018-10-27,8033.942018-10-28,8034.172018-10-29,8034.542018-10-30,8035.082018-10-31,8035.52018-11-01,8037.212018-11-02,8037.662018-11-03,8039.272018-11-04,8038.982018-11-05,8038.292018-11-06,8037.72018-11-07,8037.042018-11-08,8036.592018-11-09,8036.342018-11-10,8036.092018-11-11,8035.882018-11-12,8035.652018-11-13,8035.432018-11-14,8035.212018-11-15,8032.432018-11-16,8028.822018-11-17,8026.312018-11-18,8025.322018-11-19,8024.262018-11-20,8023.182018-11-21,8022.072018-11-22,8021.592018-11-23,8021.562018-11-24,8021.552018-11-25,8021.542018-11-26,8021.542018-11-27,8021.532018-11-28,8021.512018-11-29,8021.512018-11-30,8021.52018-12-01,8021.492018-12-02,8021.482018-12-03,8021.472018-12-04,8021.462018-12-05,8021.462018-12-06,8021.442018-12-07,8033.452018-12-08,8034.822018-12-09,8034.812018-12-10,8034.652018-12-11,8033.842018-12-12,8034.942018-12-13,8035.222018-12-14,8036.512018-12-15,8034.962018-12-16,8035.032018-12-17,8034.782018-12-18,8034.822018-12-19,8033.972018-12-20,8032.822018-12-21,8034.062018-12-22,8034.42018-12-23,8035.282018-12-24,8033.822018-12-25,8032.512018-12-26,8033.232018-12-27,8034.132018-12-28,8034.752018-12-29,8035.482018-12-30,8036.562018-12-31,8036.32019-01-01,8036.512019-01-02,8036.582019-01-03,8036.832019-01-04,8036.062019-01-05,8036.112019-01-06,8036.592019-01-07,8036.72019-01-08,8036.462019-01-09,8036.532019-01-10,8036.792019-01-11,8037.12019-01-12,8037.912019-01-13,8038.342019-01-14,8037.022019-01-15,8036.542019-01-16,8037.042019-01-17,8037.552019-01-18,8038.012019-01-19,8038.192019-01-20,8037.982019-01-21,8037.932019-01-22,8037.972019-01-23,8037.262019-01-24,8036.752019-01-25,8035.552019-01-26,8034.392019-01-27,8034.372019-01-28,8034.652019-01-29,8035.322019-01-30,8035.942019-01-31,8036.242019-02-01,8035.292019-02-02,8034.72019-02-03,8034.112019-02-04,8033.742019-02-05,8033.72019-02-06,8034.062019-02-07,8034.372019-02-08,8034.122019-02-09,8034.252019-02-10,8034.172019-02-11,8033.432019-02-12,8033.272019-02-13,8032.72019-02-14,8032.692019-02-15,8032.42019-02-16,8032.262019-02-17,8032.352019-02-18,8032.62019-02-19,8032.992019-02-20,8033.622019-02-21,8032.812019-02-22,8035.042019-02-23,8035.82019-02-24,8036.512019-02-25,8036.72019-02-26,8037.182019-02-27,8037.292019-02-28,8035.62019-03-01,8035.842019-03-02,8035.82019-03-03,8036.112019-03-04,8036.432019-03-05,8035.942019-03-06,8035.432019-03-07,8036.692019-03-08,8037.272019-03-09,8035.452019-03-10,8034.162019-03-11,8033.292019-03-12,8032.732019-03-13,8033.32019-03-14,8033.152019-03-15,8033.082019-03-16,8034.432019-03-17,8035.372019-03-18,8034.692019-03-19,8034.932019-03-20,8034.432019-03-21,8033.872019-03-22,8033.512019-03-23,8033.672019-03-24,8033.792019-03-25,8033.742019-03-26,8034.472019-03-27,8035.032019-03-28,8035.622019-03-29,8035.792019-03-30,8036.592019-03-31,8037.152019-04-01,8037.822019-04-02,8038.72019-04-03,8038.142019-04-04,8036.162019-04-05,8036.292019-04-06,8036.472019-04-07,8035.722019-04-08,8036.282019-04-09,8037.412019-04-10,8035.982019-04-11,8036.02019-04-12,8036.062019-04-13,8036.312019-04-14,8036.462019-04-15,8035.282019-04-16,8035.892019-04-17,8035.062019-04-18,8034.992019-04-19,8035.112019-04-20,8034.692019-04-21,8034.992019-04-22,8034.572019-04-23,8034.372019-04-24,8034.32019-04-25,8033.972019-04-26,8033.122019-04-27,8033.852019-04-28,8037.282019-04-29,8031.492019-04-30,8031.762019-05-01,8033.612019-05-02,8033.362019-05-03,8033.572019-05-04,8031.762019-05-05,8031.022019-05-06,8029.852019-05-07,8030.742019-05-08,8032.72019-05-09,8032.782019-05-10,8032.382019-05-11,8030.972019-05-12,8030.412019-05-13,8030.322019-05-14,8031.972019-05-15,8032.312019-05-16,8032.822019-05-17,8032.032019-05-18,8030.872019-05-19,8029.332019-05-20,8028.812019-05-21,8028.822019-05-22,8030.922019-05-23,8030.192019-05-24,8030.292019-05-25,8029.882019-05-26,8030.232019-05-27,8031.652019-05-28,8032.652019-05-29,8030.182019-05-30,8032.222019-05-31,8033.92019-06-01,8029.152019-06-02,8033.22019-06-03,8036.092019-06-04,8036.172019-06-05,8036.152019-06-06,8034.752019-06-07,8033.562019-06-08,8030.572019-06-09,8030.392019-06-10,8030.642019-06-11,8031.692019-06-12,8033.422019-06-13,8031.192019-06-14,8029.092019-06-15,8028.752019-06-16,8029.012019-06-17,8030.342019-06-18,8029.172019-06-19,8029.162019-06-20,8029.92019-06-21,8030.622019-06-22,8029.52019-06-23,8026.392019-06-24,8030.82019-06-25,8029.582019-06-26,8029.222019-06-27,8028.952019-06-28,8029.982019-06-29,8031.672019-06-30,8031.02019-07-01,8031.22019-07-02,8033.42019-07-03,8032.912019-07-04,8035.232019-07-05,8034.42019-07-06,8036.82019-07-07,8036.742019-07-08,8036.242019-07-09,8036.192019-07-10,8036.72019-07-11,8035.572019-07-12,8036.12019-07-13,8036.692019-07-14,8036.862019-07-15,8037.212019-07-16,8037.472019-07-17,8037.242019-07-18,8036.432019-07-19,8032.972019-07-20,8032.062019-07-21,8033.292019-07-22,8033.412019-07-23,8031.542019-07-24,8033.172019-07-25,8033.422019-07-26,8031.422019-07-27,8030.672019-07-28,8030.842019-07-29,8032.122019-07-30,8031.442019-07-31,8030.762019-08-01,8029.212019-08-02,8029.592019-08-03,8030.992019-08-04,8031.682019-08-05,8032.782019-08-06,8033.742019-08-07,8031.282019-08-08,8029.42019-08-09,8027.742019-08-10,8028.912019-08-11,8029.062019-08-12,8028.182019-08-13,8028.632019-08-14,8030.932019-08-15,8033.292019-08-16,8033.862019-08-17,8034.492019-08-18,8034.62019-08-19,8033.582019-08-20,8032.152019-08-21,8032.822019-08-22,8033.562019-08-23,8033.672019-08-24,8033.862019-08-25,8033.232019-08-26,8031.662019-08-27,8031.572019-08-28,8030.482019-08-29,8029.842019-08-30,8030.032019-08-31,8028.462019-09-01,8032.052019-09-02,8033.182019-09-03,8031.52019-09-04,8031.592019-09-05,8029.882019-09-06,8028.542019-09-07,8029.022019-09-08,8030.422019-09-09,8030.572019-09-10,8031.562019-09-11,8031.092019-09-12,8031.392019-09-13,8032.852019-09-14,8032.862019-09-15,8032.982019-09-16,8031.82019-09-17,8030.522019-09-18,8030.792019-09-19,8032.392019-09-20,8033.922019-09-21,8035.622019-09-22,8036.42019-09-23,8036.912019-09-24,8036.562019-09-25,8036.152019-09-26,8036.022019-09-27,8035.522019-09-28,8035.752019-09-29,8035.952019-09-30,8035.822019-10-01,8035.352019-10-02,8034.712019-10-03,8034.562019-10-04,8036.332019-10-05,8032.692019-10-06,8033.562019-10-07,8032.782019-10-08,8033.382019-10-09,8031.042019-10-10,8031.652019-10-11,8031.652019-10-12,8032.52019-10-13,8031.632019-10-14,8033.52019-10-15,8033.082019-10-16,8032.452019-10-17,8031.922019-10-18,8032.942019-10-19,8033.82019-10-20,8033.932019-10-21,8033.92019-10-22,8032.112019-10-23,8034.252019-10-24,8036.212019-10-25,8038.292019-10-26,8038.842019-10-27,8039.392019-10-28,8036.922019-10-29,8037.322019-10-30,8037.182019-10-31,8037.152019-11-01,8037.132019-11-02,8037.12019-11-03,8037.082019-11-04,8036.552019-11-05,8036.182019-11-06,8036.082019-11-07,8035.982019-11-08,8035.882019-11-09,8035.782019-11-10,8035.692019-11-11,8035.612019-11-12,8035.512019-11-13,8035.412019-11-14,8035.312019-11-15,8035.352019-11-16,8035.262019-11-17,8035.172019-11-18,8035.082019-11-19,8035.02019-11-20,8034.932019-11-21,8034.842019-11-22,8034.752019-11-23,8034.642019-11-24,8034.572019-11-25,8034.522019-11-26,8034.472019-11-27,8034.382019-11-28,8034.292019-11-29,8034.22019-11-30,8034.122019-12-01,8034.012019-12-02,8033.932019-12-03,8033.832019-12-04,8033.752019-12-05,8033.672019-12-06,8032.272019-12-07,8031.62019-12-08,8031.782019-12-09,8032.722019-12-10,8032.642019-12-11,8030.262019-12-12,8031.542019-12-13,8031.442019-12-14,8031.442019-12-15,8033.772019-12-16,8033.632019-12-17,8034.812019-12-18,8034.842019-12-19,8034.912019-12-20,8035.472019-12-21,8035.382019-12-22,8035.32019-12-23,8035.162019-12-24,8034.582019-12-25,8034.732019-12-26,8035.282019-12-27,8034.362019-12-28,8032.62019-12-29,8032.762019-12-30,8032.82019-12-31,8033.262020-01-01,8033.962020-01-02,8035.32020-01-03,8036.042020-01-04,8036.332020-01-05,8036.682020-01-06,8036.882020-01-07,8033.662020-01-08,8034.272020-01-09,8034.982020-01-10,8033.612020-01-11,8033.042020-01-12,8033.072020-01-13,8033.532020-01-14,8033.522020-01-15,8032.642020-01-16,8032.232020-01-17,8032.512020-01-18,8032.942020-01-19,8033.62020-01-20,8031.692020-01-21,8030.252020-01-22,8030.752020-01-23,8031.582020-01-24,8031.432020-01-25,8030.992020-01-26,8031.042020-01-27,8031.312020-01-28,8031.192020-01-29,8031.312020-01-30,8031.092020-01-31,8031.312020-02-01,8032.092020-02-02,8033.152020-02-03,8033.052020-02-04,8032.052020-02-05,8031.272020-02-06,8030.752020-02-07,8030.752020-02-08,8031.142020-02-09,8031.462020-02-10,8032.092020-02-11,8032.422020-02-12,8032.22020-02-13,8032.122020-02-14,8032.092020-02-15,8031.952020-02-16,8031.622020-02-17,8030.742020-02-18,8030.02020-02-19,8028.972020-02-20,8029.572020-02-21,8030.182020-02-22,8030.522020-02-23,8029.892020-02-24,8029.722020-02-25,8029.692020-02-26,8028.982020-02-27,8028.592020-02-28,8028.282020-02-29,8029.072020-03-01,8029.862020-03-02,8029.372020-03-03,8029.32020-03-04,8030.522020-03-05,8029.962020-03-06,8029.452020-03-07,8029.962020-03-08,8029.682020-03-09,8030.522020-03-10,8031.072020-03-11,8031.572020-03-12,8031.922020-03-13,8032.82020-03-14,8033.312020-03-15,8033.052020-03-16,8030.852020-03-17,8032.552020-03-18,8034.052020-03-19,8034.992020-03-20,8033.82020-03-21,8033.012020-03-22,8032.522020-03-23,8030.972020-03-24,8030.362020-03-25,8030.092020-03-26,8030.932020-03-27,8031.52020-03-28,8032.692020-03-29,8031.872020-03-30,8032.462020-03-31,8033.382020-04-01,8030.932020-04-02,8030.852020-04-03,8031.712020-04-04,8032.112020-04-05,8033.742020-04-06,8036.052020-04-07,8035.812020-04-08,8035.352020-04-09,8035.052020-04-10,8034.852020-04-11,8032.22020-04-12,8034.632020-04-13,8032.512020-04-14,8032.662020-04-15,8032.872020-04-16,8033.112020-04-17,8033.392020-04-18,8033.542020-04-19,8033.562020-04-20,8035.282020-04-21,8034.982020-04-22,8034.742020-04-23,8034.932020-04-24,8034.592020-04-25,8034.162020-04-26,8034.32020-04-27,8034.452020-04-28,8034.512020-04-29,8033.972020-04-30,8033.482020-05-01,8033.872020-05-02,8035.032020-05-03,8035.762020-05-04,8036.562020-05-05,8036.222020-05-06,8033.862020-05-07,8033.722020-05-08,8033.972020-05-09,8034.122020-05-10,8035.872020-05-11,8035.952020-05-12,8033.552020-05-13,8035.22020-05-14,8034.032020-05-15,8033.812020-05-16,8033.522020-05-17,8034.22020-05-18,8034.172020-05-19,8035.232020-05-20,8035.482020-05-21,8032.042020-05-22,8030.692020-05-23,8030.952020-05-24,8028.32020-05-25,8026.32020-05-26,8027.492020-05-27,8030.182020-05-28,8029.172020-05-29,8028.112020-05-30,8029.282020-05-31,8029.462020-06-01,8029.632020-06-02,8032.022020-06-03,8031.812020-06-04,8030.832020-06-05,8028.852020-06-06,8030.612020-06-07,8032.512020-06-08,8034.692020-06-09,8034.182020-06-10,8032.312020-06-11,8031.262020-06-12,8033.022020-06-13,8034.422020-06-14,8035.232020-06-15,8035.552020-06-16,8034.162020-06-17,8029.262020-06-18,8030.962020-06-19,8030.322020-06-20,8028.272020-06-21,8028.922020-06-22,8027.532020-06-23,8028.972020-06-24,8030.312020-06-25,8030.532020-06-26,8031.672020-06-27,8032.472020-06-28,8032.922020-06-29,8033.862020-06-30,8033.822020-07-01,8033.162020-07-02,8031.022020-07-03,8030.732020-07-04,8034.032020-07-05,8031.982020-07-06,8032.012020-07-07,8032.552020-07-08,8032.22020-07-09,8031.722020-07-10,8031.832020-07-11,8031.62020-07-12,8030.872020-07-13,8029.642020-07-14,8035.62020-07-15,8034.582020-07-16,8034.562020-07-17,8033.92020-07-18,8034.882020-07-19,8035.182020-07-20,8033.02020-07-21,8033.842020-07-22,8034.072020-07-23,8035.552020-07-24,8036.062020-07-25,8033.512020-07-26,8031.522020-07-27,8033.942020-07-28,8033.362020-07-29,8033.12020-07-30,8034.662020-07-31,8036.022020-08-01,8036.032020-08-02,8033.882020-08-03,8033.562020-08-04,8034.52020-08-05,8034.42020-08-06,8034.982020-08-07,8036.792020-08-08,8036.162020-08-09,8033.552020-08-10,8027.482020-08-11,8031.092020-08-12,8031.422020-08-13,8032.592020-08-14,8034.072020-08-15,8033.092020-08-16,8032.182020-08-17,8034.982020-08-18,8036.152020-08-19,8036.912020-08-20,8036.432020-08-21,8031.752020-08-22,8033.972020-08-23,8034.782020-08-24,8030.872020-08-25,8032.692020-08-26,8033.532020-08-27,8031.822020-08-28,8034.142020-08-29,8034.572020-08-30,8035.022020-08-31,8036.662020-09-01,8036.932020-09-02,8034.992020-09-03,8032.522020-09-04,8034.42020-09-05,8034.852020-09-06,8034.972020-09-07,8033.072020-09-08,8038.842020-09-09,8037.632020-09-10,8036.192020-09-11,8036.242020-09-12,8036.262020-09-13,8036.382020-09-14,8036.592020-09-15,8036.792020-09-16,8036.982020-09-17,8036.982020-09-18,8035.252020-09-19,8033.052020-09-20,8030.692020-09-21,8036.572020-09-22,8035.372020-09-23,8034.482020-09-24,8033.292020-09-25,8032.062020-09-26,8030.982020-09-27,8029.882020-09-28,8036.892020-09-29,8035.472020-09-30,8034.432020-10-01,8033.422020-10-02,8037.582020-10-03,8036.122020-10-04,8033.992020-10-05,8031.662020-10-06,8036.092020-10-07,8031.532020-10-08,8036.42020-10-09,8032.742020-10-10,8037.122020-10-11,8034.552020-10-12,8031.852020-10-13,8030.282020-10-14,8028.922020-10-15,8027.52020-10-16,8038.122020-10-17,8035.92020-10-18,8035.272020-10-19,8035.562020-10-20,8035.92020-10-21,8036.32020-10-22,8028.582020-10-23,8028.42020-10-24,8025.322020-10-25,8025.952020-10-26,8026.492020-10-27,8027.622020-10-28,8032.942020-10-29,8029.842020-10-30,8029.982020-10-31,8030.832020-11-01,8032.02020-11-02,8033.872020-11-03,8035.932020-11-04,8037.772020-11-05,8038.642020-11-06,8037.942020-11-07,8037.252020-11-08,8036.542020-11-09,8036.142020-11-10,8035.842020-11-11,8035.582020-11-12,8035.32020-11-13,8035.012020-11-14,8034.742020-11-15,8034.472020-11-16,8034.182020-11-17,8033.892020-11-18,8033.632020-11-19,8033.642020-11-20,8033.392020-11-21,8033.12020-11-22,8032.832020-11-23,8032.532020-11-24,8032.282020-11-25,8031.982020-11-26,8031.692020-11-27,8031.42020-11-28,8031.112020-11-29,8030.812020-11-30,8030.512020-12-01,8030.22020-12-02,8029.892020-12-03,8029.582020-12-04,8029.282020-12-05,8028.962020-12-06,8028.642020-12-07,8027.792020-12-08,8031.112020-12-09,8030.322020-12-10,8029.942020-12-11,8031.462020-12-12,8033.522020-12-13,8036.012020-12-14,8036.812020-12-15,8035.732020-12-16,8036.132020-12-17,8036.672020-12-18,8037.292020-12-19,8038.082020-12-20,8038.412020-12-21,8039.032020-12-22,8037.152020-12-23,8035.812020-12-24,8035.282020-12-25,8034.852020-12-26,8035.392020-12-27,8034.862020-12-28,8034.622020-12-29,8035.162020-12-30,8035.272020-12-31,8035.052021-01-01,8034.772021-01-02,8034.692021-01-03,8035.032021-01-04,8035.472021-01-05,8034.952021-01-06,8034.462021-01-07,8033.712021-01-08,8033.942021-01-09,8034.42021-01-10,8034.942021-01-11,8035.392021-01-12,8034.642021-01-13,8035.22021-01-14,8034.112021-01-15,8032.822021-01-16,8033.292021-01-17,8032.962021-01-18,8032.112021-01-19,8031.392021-01-20,8031.282021-01-21,8031.12021-01-22,8030.952021-01-23,8031.322021-01-24,8031.782021-01-25,8031.992021-01-26,8032.192021-01-27,8033.772021-01-28,8034.782021-01-29,8034.292021-01-30,8034.192021-01-31,8033.462021-02-01,8033.492021-02-02,8033.32021-02-03,8032.782021-02-04,8031.272021-02-05,8031.02021-02-06,8030.772021-02-07,8031.052021-02-08,8030.762021-02-09,8030.362021-02-10,8030.842021-02-11,8030.632021-02-12,8029.542021-02-13,8029.692021-02-14,8030.52021-02-15,8030.212021-02-16,8029.652021-02-17,8028.932021-02-18,8028.912021-02-19,8028.332021-02-20,8027.572021-02-21,8026.812021-02-22,8029.412021-02-23,8031.132021-02-24,8033.032021-02-25,8034.892021-02-26,8034.692021-02-27,8034.122021-02-28,8033.482021-03-01,8032.82021-03-02,8032.112021-03-03,8029.582021-03-04,8027.232021-03-05,8028.692021-03-06,8030.032021-03-07,8030.582021-03-08,8030.842021-03-09,8031.482021-03-10,8033.952021-03-11,8033.632021-03-12,8032.352021-03-13,8030.482021-03-14,8035.672021-03-15,8036.452021-03-16,8036.172021-03-17,8035.562021-03-18,8035.952021-03-19,8034.472021-03-20,8033.712021-03-21,8033.012021-03-22,8032.062021-03-23,8031.342021-03-24,8030.872021-03-25,8030.192021-03-26,8030.62021-03-27,8030.862021-03-28,8031.522021-03-29,8031.462021-03-30,8031.342021-03-31,8030.992021-04-01,8031.012021-04-02,8030.682021-04-03,8030.522021-04-04,8031.362021-04-05,8030.852021-04-06,8030.162021-04-07,8029.52021-04-08,8029.132021-04-09,8029.562021-04-10,8029.772021-04-11,8029.272021-04-12,8027.742021-04-13,8027.762021-04-14,8028.562021-04-15,8028.792021-04-16,8028.772021-04-17,8029.472021-04-18,8029.852021-04-19,8031.542021-04-20,8031.252021-04-21,8031.082021-04-22,8032.092021-04-23,8033.052021-04-24,8034.152021-04-25,8034.692021-04-26,8035.732021-04-27,8036.708892021-04-28,8035.772021-04-29,8035.212021-04-30,8034.582021-05-01,8034.92021-05-02,8035.472021-05-03,8035.552021-05-04,8035.082021-05-05,8033.842021-05-06,8032.42021-05-07,8032.262021-05-08,8030.722021-05-09,8029.92021-05-10,8029.392021-05-11,8029.662021-05-12,8029.742021-05-13,8030.02021-05-14,8029.682021-05-15,8029.082021-05-16,8031.642021-05-17,8034.82021-05-18,8034.092021-05-19,8034.722021-05-20,8035.342021-05-21,8032.972021-05-22,8029.692021-05-23,8034.72021-05-24,8034.912021-05-25,8031.172021-05-26,8033.762021-05-27,8033.582021-05-28,8032.862021-05-29,8033.782021-05-30,8033.42021-05-31,8033.922021-06-01,8030.352021-06-02,8031.022021-06-03,8033.072021-06-04,8033.022021-06-05,8032.652021-06-06,8032.32021-06-07,8031.992021-06-08,8031.722021-06-09,8031.452021-06-10,8031.22021-06-11,8030.962021-06-12,8030.732021-06-13,8030.482021-06-14,8030.192021-06-15,8029.812021-06-16,8029.412021-06-17,8028.972021-06-18,8027.362021-06-19,8027.632021-06-20,8028.812021-06-21,8033.272021-06-22,8033.352021-06-23,8033.232021-06-24,8032.562021-06-25,8034.662021-06-26,8034.712021-06-27,8034.732021-06-28,8034.732021-06-29,8034.542021-06-30,8033.322021-07-01,8032.912021-07-02,8032.752021-07-03,8032.772021-07-04,8032.582021-07-05,8032.92021-07-06,8032.62021-07-07,8032.62021-07-08,8031.682021-07-09,8030.062021-07-10,8031.132021-07-11,8031.582021-07-12,8031.832021-07-13,8032.262021-07-14,8032.182021-07-15,8031.882021-07-16,8030.932021-07-17,8030.872021-07-18,8030.332021-07-19,8030.312021-07-20,8030.092021-07-21,8029.022021-07-22,8029.82021-07-23,8034.792021-07-24,8034.92021-07-25,8033.952021-07-26,8032.022021-07-27,8032.072021-07-28,8032.152021-07-29,8030.952021-07-30,8037.262021-07-31,8038.792021-08-01,8038.512021-08-02,8035.912021-08-03,8036.312021-08-04,8034.472021-08-05,8034.32021-08-06,8034.872021-08-07,8032.952021-08-08,8033.132021-08-09,8030.312021-08-10,8032.022021-08-11,8034.292021-08-12,8033.482021-08-13,8032.152021-08-14,8033.22021-08-15,8033.882021-08-16,8032.972021-08-17,8031.562021-08-18,8030.792021-08-19,8031.742021-08-20,8032.532021-08-21,8030.762021-08-22,8029.652021-08-23,8029.452021-08-24,8031.732021-08-25,8032.482021-08-26,8031.932021-08-27,8033.592021-08-28,8033.062021-08-29,8031.132021-08-30,8029.322021-08-31,8030.462021-09-01,8030.772021-09-02,8031.052021-09-03,8030.472021-09-04,8031.122021-09-05,8030.662021-09-06,8028.672021-09-07,8027.252021-09-08,8028.572021-09-09,8028.322021-09-10,8026.712021-09-11,8032.972021-09-12,8036.212021-09-13,8033.82021-09-14,8031.52021-09-15,8031.32021-09-16,8032.12021-09-17,8034.522021-09-18,8032.242021-09-19,8029.992021-09-20,8029.432021-09-21,8028.82021-09-22,8028.62021-09-23,8028.552021-09-24,8027.272021-09-25,8030.232021-09-26,8031.622021-09-27,8030.172021-09-28,8030.332021-09-29,8033.272021-09-30,8034.232021-10-01,8035.052021-10-02,8035.042021-10-03,8035.192021-10-04,8035.372021-10-05,8035.62021-10-06,8035.482021-10-07,8035.372021-10-08,8035.332021-10-09,8035.292021-10-10,8035.62021-10-11,8035.862021-10-12,8036.152021-10-13,8036.432021-10-14,8036.432021-10-15,8030.892021-10-16,8030.882021-10-17,8031.012021-10-18,8033.292021-10-19,8032.892021-10-20,8031.312021-10-21,8032.972021-10-22,8032.872021-10-23,8032.742021-10-24,8032.42021-10-25,8031.32021-10-26,8031.52021-10-27,8032.292021-10-28,8029.582021-10-29,8030.42021-10-30,8032.32021-10-31,8033.22021-11-01,8035.872021-11-02,8036.082021-11-03,8035.932021-11-04,8035.852021-11-05,8035.782021-11-06,8036.022021-11-07,8036.232021-11-08,8035.262021-11-09,8034.522021-11-10,8033.772021-11-11,8033.02021-11-12,8032.232021-11-13,8035.442021-11-14,8039.052021-11-15,8039.082021-11-16,8038.62021-11-17,8038.162021-11-18,8037.592021-11-19,8037.462021-11-20,8037.212021-11-21,8037.392021-11-22,8038.022021-11-23,8038.212021-11-24,8038.252021-11-25,8038.132021-11-26,8037.582021-11-27,8037.552021-11-28,8037.572021-11-29,8037.672021-11-30,8037.452021-12-01,8037.472021-12-02,8037.532021-12-03,8037.552021-12-04,8037.552021-12-05,8037.522021-12-06,8037.452021-12-07,8037.442021-12-08,8034.352021-12-09,8035.312021-12-10,8034.422021-12-11,8033.152021-12-12,8033.642021-12-13,8033.842021-12-14,8033.422021-12-15,8034.252021-12-16,8034.872021-12-17,8035.152021-12-18,8035.632021-12-19,8036.132021-12-20,8035.962021-12-21,8036.042021-12-22,8036.522021-12-23,8037.462021-12-24,8038.432021-12-25,8038.912021-12-26,8038.752021-12-27,8038.362021-12-28,8038.272021-12-29,8038.582021-12-30,8038.472021-12-31,8038.262022-01-01,8038.412022-01-02,8038.492022-01-03,8038.092022-01-04,8037.872022-01-05,8037.572022-01-06,8038.762022-01-07,8037.762022-01-08,8039.722022-01-09,8038.22022-01-10,8036.542022-01-11,8035.932022-01-12,8035.772022-01-13,8035.092022-01-14,8034.292022-01-15,8033.362022-01-16,8037.562022-01-17,8036.082022-01-18,8035.12022-01-19,8033.882022-01-20,8032.792022-01-21,8031.462022-01-22,8031.042022-01-23,8030.642022-01-24,8030.652022-01-25,8029.772022-01-26,8028.932022-01-27,8029.762022-01-28,8030.592022-01-29,8030.542022-01-30,8030.162022-01-31,8031.782022-02-01,8032.362022-02-02,8032.422022-02-03,8032.352022-02-04,8031.762022-02-05,8031.662022-02-06,8031.432022-02-07,8031.162022-02-08,8030.692022-02-09,8031.792022-02-10,8029.862022-02-11,8028.442022-02-12,8027.922022-02-13,8030.22022-02-14,8033.262022-02-15,8033.172022-02-16,8032.752022-02-17,8032.312022-02-18,8031.942022-02-19,8032.262022-02-20,8032.232022-02-21,8032.482022-02-22,8031.362022-02-23,8031.22022-02-24,8030.572022-02-25,8030.942022-02-26,8027.822022-02-27,8030.52022-02-28,8030.312022-03-01,8028.812022-03-02,8030.342022-03-03,8030.052022-03-04,8029.752022-03-05,8029.472022-03-06,8030.282022-03-07,8029.032022-03-08,8027.632022-03-09,8028.892022-03-10,8029.712022-03-11,8031.842022-03-12,8034.12022-03-13,8037.482022-03-14,8038.412022-03-15,8036.252022-03-16,8035.592022-03-17,8035.852022-03-18,8034.72022-03-19,8033.732022-03-20,8032.952022-03-21,8032.812022-03-22,8034.992022-03-23,8035.042022-03-24,8035.132022-03-25,8033.812022-03-26,8033.862022-03-27,8034.032022-03-28,8034.42022-03-29,8035.062022-03-30,8035.572022-03-31,8036.082022-04-01,8036.592022-04-02,8037.112022-04-03,8037.652022-04-04,8037.662022-04-05,8037.672022-04-06,8036.232022-04-07,8031.312022-04-08,8031.222022-04-09,8032.132022-04-10,8032.322022-04-11,8032.52022-04-12,8032.682022-04-13,8032.832022-04-14,8032.942022-04-15,8033.022022-04-16,8033.12022-04-17,8033.182022-04-18,8034.842022-04-19,8031.032022-04-20,8033.022022-04-21,8031.62022-04-22,8033.552022-04-23,8032.112022-04-24,8034.12022-04-25,8032.452022-04-26,8034.172022-04-27,8033.182022-04-28,8034.692022-04-29,8033.352022-04-30,8034.972022-05-01,8033.972022-05-02,8034.442022-05-03,8032.492022-05-04,8031.452022-05-05,8032.982022-05-06,8034.522022-05-07,8035.922022-05-08,8037.792022-05-09,8036.992022-05-10,8036.342022-05-11,8035.132022-05-12,8033.842022-05-13,8033.772022-05-14,8033.62022-05-15,8033.422022-05-16,8033.632022-05-17,8033.822022-05-18,8033.732022-05-19,8035.192022-05-20,8034.632022-05-21,8030.462022-05-22,8029.92022-05-23,8031.782022-05-24,8034.092022-05-25,8034.062022-05-26,8034.442022-05-27,8038.582022-05-28,8036.162022-05-29,8035.572022-05-30,8032.942022-05-31,8032.542022-06-01,8032.422022-06-02,8035.252022-06-03,8035.132022-06-04,8034.322022-06-05,8033.982022-06-06,8033.592022-06-07,8033.982022-06-08,8034.332022-06-09,8034.682022-06-10,8035.052022-06-11,8035.432022-06-12,8035.812022-06-13,8036.062022-06-14,8036.362022-06-15,8031.992022-06-16,8030.862022-06-17,8036.412022-06-18,8036.612022-06-19,8036.782022-06-20,8036.892022-06-21,8030.492022-06-22,8030.222022-06-23,8031.522022-06-24,8032.342022-06-25,8033.532022-06-26,8034.632022-06-27,8034.362022-06-28,8034.082022-06-29,8032.682022-06-30,8032.232022-07-01,8033.852022-07-02,8029.962022-07-03,8029.432022-07-04,8029.152022-07-05,8027.232022-07-06,8030.052022-07-07,8032.32022-07-08,8030.742022-07-09,8032.12022-07-10,8033.672022-07-11,8033.972022-07-12,8035.672022-07-13,8033.812022-07-14,8034.362022-07-15,8034.252022-07-16,8034.122022-07-17,8034.062022-07-18,8034.182022-07-19,8031.162022-07-20,8031.252022-07-21,8030.652022-07-22,8030.422022-07-23,8031.912022-07-24,8029.732022-07-25,8027.922022-07-26,8027.572022-07-27,8027.412022-07-28,8028.022022-07-29,8028.282022-07-30,8027.732022-07-31,8026.142022-08-01,8027.692022-08-02,8030.582022-08-03,8031.722022-08-04,8033.52022-08-05,8036.382022-08-06,8034.992022-08-07,8033.062022-08-08,8032.062022-08-09,8031.812022-08-10,8031.392022-08-11,8031.212022-08-12,8030.82022-08-13,8030.482022-08-14,8029.442022-08-15,8030.042022-08-16,8029.582022-08-17,8030.862022-08-18,8033.22022-08-19,8033.662022-08-20,8033.562022-08-21,8034.372022-08-22,8033.472022-08-23,8032.652022-08-24,8032.72022-08-25,8033.092022-08-26,8033.592022-08-27,8031.642022-08-28,8026.612022-08-29,8028.82022-08-30,8028.122022-08-31,8031.672022-09-01,8034.862022-09-02,8034.882022-09-03,8035.522022-09-04,8035.732022-09-05,8036.062022-09-06,8037.512022-09-07,8036.32022-09-08,8032.992022-09-09,8035.412022-09-10,8034.922022-09-11,8035.822022-09-12,8035.812022-09-13,8036.352022-09-14,8037.282022-09-15,8037.92022-09-16,8039.532022-09-17,8039.72022-09-18,8039.442022-09-19,8038.932022-09-20,8038.672022-09-21,8038.372022-09-22,8038.032022-09-23,8037.672022-09-24,8037.312022-09-25,8036.932022-09-26,8036.582022-09-27,8036.272022-09-28,8035.982022-09-29,8035.672022-09-30,8035.382022-10-01,8035.082022-10-02,8034.782022-10-03,8034.472022-10-04,8034.172022-10-05,8033.842022-10-06,8033.52022-10-07,8033.182022-10-08,8032.872022-10-09,8032.562022-10-10,8032.22022-10-11,8031.852022-10-12,8031.512022-10-13,8031.172022-10-14,8030.842022-10-15,8030.52022-10-16,8030.172022-10-17,8029.832022-10-18,8029.492022-10-19,8029.162022-10-20,8028.82022-10-21,8028.412022-10-22,8028.022022-10-23,8027.652022-10-24,8027.272022-10-25,8026.92022-10-26,8026.532022-10-27,8026.172022-10-28,8025.782022-10-29,8025.372022-10-30,8024.952022-10-31,8024.532022-11-01,8024.412022-11-02,8024.42022-11-03,8024.442022-11-04,8024.452022-11-05,8024.422022-11-06,8024.422022-11-07,8024.412022-11-08,8024.412022-11-09,8024.412022-11-10,8024.42022-11-11,8024.382022-11-12,8024.372022-11-13,8024.362022-11-14,8024.352022-11-15,8024.342022-11-16,8024.352022-11-17,8024.362022-11-18,8024.362022-11-19,8024.352022-11-20,8024.342022-11-21,8024.332022-11-22,8024.322022-11-23,8024.322022-11-24,8024.312022-11-25,8024.312022-11-26,8024.312022-11-27,8024.32022-11-28,8024.312022-11-29,8024.352022-11-30,8024.312022-12-01,8024.292022-12-02,8024.292022-12-03,8024.32022-12-04,8024.32022-12-05,8024.312022-12-06,8024.342022-12-07,8024.322022-12-08,8024.322022-12-09,8024.312022-12-10,8024.292022-12-11,8024.282022-12-12,8024.292022-12-13,8024.292022-12-14,8024.282022-12-15,8024.272022-12-16,8024.262022-12-17,8024.242022-12-18,8024.242022-12-19,8023.572022-12-20,8026.862022-12-21,8029.452022-12-22,8031.812022-12-23,8033.972022-12-24,8035.152022-12-25,8036.232022-12-26,8036.192022-12-27,8033.362022-12-28,8034.462022-12-29,8034.182022-12-30,8032.82022-12-31,8031.222023-01-01,8030.122023-01-02,8028.752023-01-03,8030.02023-01-04,8035.72023-01-05,8038.582023-01-06,8035.482023-01-07,8035.032023-01-08,8034.512023-01-09,8034.152023-01-10,8034.342023-01-11,8034.472023-01-12,8034.872023-01-13,8035.362023-01-14,8035.872023-01-15,8032.872023-01-16,8029.842023-01-17,8028.982023-01-18,8029.422023-01-19,8029.572023-01-20,8029.732023-01-21,8029.892023-01-22,8030.082023-01-23,8030.332023-01-24,8030.482023-01-25,8030.182023-01-26,8029.912023-01-27,8030.042023-01-28,8031.322023-01-29,8031.362023-01-30,8030.472023-01-31,8031.662023-02-01,8031.732023-02-02,8031.672023-02-03,8031.592023-02-04,8031.692023-02-05,8031.512023-02-06,8032.062023-02-07,8032.22023-02-08,8031.92023-02-09,8032.092023-02-10,8032.552023-02-11,8033.212023-02-12,8035.072023-02-13,8034.952023-02-14,8033.822023-02-15,8033.872023-02-16,8034.432023-02-17,8035.162023-02-18,8035.672023-02-19,8036.022023-02-20,8036.72023-02-21,8037.242023-02-22,8036.642023-02-23,8036.042023-02-24,8037.572023-02-25,8037.612023-02-26,8038.02023-02-27,8037.672023-02-28,8036.822023-03-01,8036.432023-03-02,8036.242023-03-03,8035.912023-03-04,8036.612023-03-05,8037.412023-03-06,8038.082023-03-07,8037.312023-03-08,8036.932023-03-09,8036.012023-03-10,8034.492023-03-11,8033.742023-03-12,8032.672023-03-13,8032.332023-03-14,8032.772023-03-15,8033.562023-03-16,8034.92023-03-17,8035.392023-03-18,8033.192023-03-19,8033.052023-03-20,8033.662023-03-21,8033.652023-03-22,8034.112023-03-23,8034.172023-03-24,8034.432023-03-25,8035.112023-03-26,8035.642023-03-27,8035.652023-03-28,8036.12023-03-29,8036.452023-03-30,8037.272023-03-31,8028.712023-04-01,8030.812023-04-02,8034.172023-04-03,8035.142023-04-04,8034.312023-04-05,8033.512023-04-06,8033.122023-04-07,8032.692023-04-08,8032.462023-04-09,8032.12023-04-10,8030.832023-04-11,8030.962023-04-12,8030.892023-04-13,8030.982023-04-14,8031.282023-04-15,8031.922023-04-16,8030.142023-04-17,8028.42023-04-18,8031.522023-04-19,8034.22023-04-20,8034.622023-04-21,8033.512023-04-22,8030.772023-04-23,8030.182023-04-24,8030.982023-04-25,8031.162023-04-26,8032.212023-04-27,8033.622023-04-28,8033.462023-04-29,8032.952023-04-30,8032.482023-05-01,8032.72023-05-02,8035.312023-05-03,8031.112023-05-04,8031.82023-05-05,8033.162023-05-06,8034.422023-05-07,8031.092023-05-08,8029.552023-05-09,8029.312023-05-10,8031.072023-05-11,8028.912023-05-12,8028.682023-05-13,8029.02023-05-14,8029.842023-05-15,8035.912023-05-16,8031.452023-05-17,8033.582023-05-18,8033.392023-05-19,8033.992023-05-20,8029.922023-05-21,8029.932023-05-22,8030.912023-05-23,8031.082023-05-24,8034.422023-05-25,8032.742023-05-26,8032.632023-05-27,8033.492023-05-28,8031.62023-05-29,8029.562023-05-30,8026.92023-05-31,8025.522023-06-01,8026.92023-06-02,8025.692023-06-03,8034.592023-06-04,8034.882023-06-05,8035.132023-06-06,8035.192023-06-07,8035.412023-06-08,8035.542023-06-09,8035.652023-06-10,8035.792023-06-11,8035.122023-06-12,8034.512023-06-13,8034.992023-06-14,8028.092023-06-15,8032.352023-06-16,8033.012023-06-17,8033.252023-06-18,8032.92023-06-19,8032.362023-06-20,8035.452023-06-21,8037.542023-06-22,8035.872023-06-23,8036.412023-06-24,8036.82023-06-25,8037.172023-06-26,8032.712023-06-27,8034.242023-06-28,8034.962023-06-29,8035.212023-06-30,8035.562023-07-01,8035.882023-07-02,8036.22023-07-03,8030.232023-07-04,8031.692023-07-05,8029.412023-07-06,8029.452023-07-07,8034.912023-07-08,8035.432023-07-09,8034.242023-07-10,8031.672023-07-11,8031.472023-07-12,8029.72023-07-13,8031.432023-07-14,8032.552023-07-15,8030.652023-07-16,8030.932023-07-17,8030.772023-07-18,8031.012023-07-19,8033.032023-07-20,8034.352023-07-21,8036.832023-07-22,8034.232023-07-23,8033.782023-07-24,8032.932023-07-25,8033.272023-07-26,8033.592023-07-27,8032.762023-07-28,8032.472023-07-29,8031.822023-07-30,8031.512023-07-31,8031.22023-08-01,8033.242023-08-02,8033.372023-08-03,8032.552023-08-04,8035.592023-08-05,8035.62023-08-06,8034.852023-08-07,8034.322023-08-08,8035.212023-08-09,8034.842023-08-10,8034.352023-08-11,8032.892023-08-12,8032.462023-08-13,8032.512023-08-14,8032.942023-08-15,8032.542023-08-16,8031.952023-08-17,8030.72023-08-18,8031.832023-08-19,8030.822023-08-20,8031.832023-08-21,8031.352023-08-22,8029.12023-08-23,8029.12023-08-24,8029.862023-08-25,8030.572023-08-26,8028.72023-08-27,8029.862023-08-28,8030.052023-08-29,8030.132023-08-30,8030.462023-08-31,8031.332023-09-01,8031.372023-09-02,8032.42023-09-03,8032.882023-09-04,8033.412023-09-05,8034.382023-09-06,8034.562023-09-07,8034.842023-09-08,8035.332023-09-09,8035.072023-09-10,8034.892023-09-11,8034.42023-09-12,8033.892023-09-13,8032.512023-09-14,8032.232023-09-15,8032.282023-09-16,8033.132023-09-17,8032.912023-09-18,8033.362023-09-19,8032.772023-09-20,8032.182023-09-21,8031.532023-09-22,8029.822023-09-23,8030.672023-09-24,8031.242023-09-25,8033.032023-09-26,8032.872023-09-27,8032.72023-09-28,8031.812023-09-29,8030.552023-09-30,8033.122023-10-01,8034.112023-10-02,8034.652023-10-03,8034.412023-10-04,8034.02023-10-05,8033.762023-10-06,8033.382023-10-07,8033.222023-10-08,8032.82023-10-09,8034.072023-10-10,8032.612023-10-11,8033.142023-10-12,8031.12023-10-13,8031.672023-10-14,8032.242023-10-15,8030.472023-10-16,8030.92023-10-17,8031.32023-10-18,8031.782023-10-19,8029.712023-10-20,8029.562023-10-21,8029.382023-10-22,8028.592023-10-23,8027.962023-10-24,8028.42023-10-25,8028.82023-10-26,8029.262023-10-27,8029.722023-10-28,8029.942023-10-29,8029.332023-10-30,8029.082023-10-31,8028.962023-11-01,8029.022023-11-02,8028.342023-11-03,8027.512023-11-04,8027.022023-11-05,8027.622023-11-06,8028.242023-11-07,8031.552023-11-08,8034.582023-11-09,8034.382023-11-10,8033.642023-11-11,8033.152023-11-12,8032.732023-11-13,8032.232023-11-14,8031.682023-11-15,8031.132023-11-16,8030.632023-11-17,8030.082023-11-18,8029.562023-11-19,8028.842023-11-20,8028.22023-11-21,8027.792023-11-22,8028.02023-11-23,8028.192023-11-24,8028.22023-11-25,8027.922023-11-26,8028.032023-11-27,8021.792023-11-28,8021.62023-11-29,8021.582023-11-30,8021.572023-12-01,8021.562023-12-02,8021.562023-12-03,8021.562023-12-04,8021.562023-12-05,8021.542023-12-06,8021.532023-12-07,8021.522023-12-08,8021.512023-12-09,8021.52023-12-10,8021.52023-12-11,8029.332023-12-12,8030.512023-12-13,8031.252023-12-14,8032.032023-12-15,8032.822023-12-16,8034.32023-12-17,8034.992023-12-18,8034.722023-12-19,8034.392023-12-20,8034.392023-12-21,8034.372023-12-22,8034.352023-12-23,8034.372023-12-24,8034.372023-12-25,8034.352023-12-26,8034.332023-12-27,8034.322023-12-28,8034.312023-12-29,8034.32023-12-30,8034.292023-12-31,8034.282024-01-01,8034.272024-01-02,8034.262024-01-03,8034.252024-01-04,8034.252024-01-05,8034.242024-01-06,8034.232024-01-07,8034.222024-01-08,8034.212024-01-09,8034.22024-01-10,8034.192024-01-11,8034.22024-01-12,8034.192024-01-13,8034.172024-01-14,8034.172024-01-15,8034.182024-01-16,8034.162024-01-17,8034.132024-01-18,8034.132024-01-19,8034.122024-01-20,8034.122024-01-21,8034.12024-01-22,8034.112024-01-23,8034.112024-01-24,8034.12024-01-25,8034.12024-01-26,8034.12024-01-27,8034.082024-01-28,8034.072024-01-29,8034.072024-01-30,8034.072024-01-31,8034.072024-02-01,8034.062024-02-02,8034.062024-02-03,8034.072024-02-04,8034.072024-02-05,8034.062024-02-06,8034.062024-02-07,8034.072024-02-08,8034.042024-02-09,8034.042024-02-10,8034.042024-02-11,8034.042024-02-12,8034.012024-02-13,8034.022024-02-14,8034.032024-02-15,8034.032024-02-16,8034.042024-02-17,8034.042024-02-18,8034.032024-02-19,8034.032024-02-20,8034.022024-02-21,8034.012024-02-22,8034.032024-02-23,8034.02024-02-24,8033.992024-02-25,8033.962024-02-26,8033.952024-02-27,8033.962024-02-28,8033.932024-02-29,8033.922024-03-01,8033.922024-03-02,8033.912024-03-03,8033.922024-03-04,8035.142024-03-05,8035.452024-03-06,8035.92024-03-07,8034.892024-03-08,8036.762024-03-09,8037.112024-03-10,8037.62024-03-11,8037.822024-03-12,8036.122024-03-13,8035.612024-03-14,8032.782024-03-15,8031.592024-03-16,8030.822024-03-17,8030.252024-03-18,8029.492024-03-19,8028.832024-03-20,8030.72024-03-21,8031.362024-03-22,8031.672024-03-23,8031.942024-03-24,8032.742024-03-25,8033.72024-03-26,8034.992024-03-27,8035.272024-03-28,8035.852024-03-29,8036.032024-03-30,8036.082024-03-31,8035.82024-04-01,8035.912024-04-02,8035.962024-04-03,8035.512024-04-04,8035.072024-04-05,8035.022024-04-06,8034.142024-04-07,8032.472024-04-08,8030.722024-04-09,8030.482024-04-10,8030.582024-04-11,8030.42024-04-12,8030.022024-04-13,8029.82024-04-14,8029.522024-04-15,8029.262024-04-16,8033.832024-04-17,8030.372024-04-18,8029.852024-04-19,8029.262024-04-20,8031.722024-04-21,8034.542024-04-22,8035.382024-04-23,8036.592024-04-24,8037.572024-04-25,8034.912024-04-26,8036.792024-04-27,8029.942024-04-28,8029.532024-04-29,8029.192024-04-30,8028.712024-05-01,8029.042024-05-02,8029.022024-05-03,8028.852024-05-04,8029.242024-05-05,8028.932024-05-06,8028.432024-05-07,8030.862024-05-08,8029.852024-05-09,8028.852024-05-10,8028.822024-05-11,8028.362024-05-12,8028.332024-05-13,8027.852024-05-14,8029.892024-05-15,8032.772024-05-16,8033.122024-05-17,8032.382024-05-18,8035.222024-05-19,8038.992024-05-20,8038.212024-05-21,8037.332024-05-22,8034.332024-05-23,8030.712024-05-24,8027.572024-05-25,8027.992024-05-26,8028.652024-05-27,8028.742024-05-28,8030.472024-05-29,8029.742024-05-30,8032.452024-05-31,8033.432024-06-01,8034.732024-06-02,8035.452024-06-03,8035.37