| datetime   | inflow             |
|------------|--------------------|
| 1977-10-01 | 118.0              |
| 1977-10-02 | 133.0              |
| 1977-10-03 | 141.0              |
| 1977-10-04 | 117.0              |
| 1977-10-05 | 144.0              |
| 1977-10-06 | 186.0              |
| 1977-10-07 | 97.0               |
| 1977-10-08 | 115.0              |
| 1977-10-09 | 107.0              |
| 1977-10-10 | 120.0              |
| 1977-10-11 | 109.0              |
| 1977-10-12 | 99.0               |
| 1977-10-13 | 111.0              |
| 1977-10-14 | 103.0              |
| 1977-10-15 | 115.0              |
| 1977-10-16 | 105.0              |
| 1977-10-17 | 104.0              |
| 1977-10-18 | 98.0               |
| 1977-10-19 | 108.0              |
| 1977-10-20 | 120.0              |
| 1977-10-21 | 120.0              |
| 1977-10-22 | 112.0              |
| 1977-10-23 | 113.0              |
| 1977-10-24 | 88.0               |
| 1977-10-25 | 114.0              |
| 1977-10-26 | 88.0               |
| 1977-10-27 | 91.0               |
| 1977-10-28 | 116.0              |
| 1977-10-29 | 89.0               |
| 1977-10-30 | 108.0              |
| 1977-10-31 | 91.0               |
| 1977-11-01 | 74.0               |
| 1977-11-02 | 93.0               |
| 1977-11-03 | 88.0               |
| 1977-11-04 | 93.0               |
| 1977-11-05 | 11.0               |
| 1977-11-06 | 93.0               |
| 1977-11-07 | 97.0               |
| 1977-11-08 | 70.0               |
| 1977-11-09 | 51.0               |
| 1977-11-10 | 58.0               |
| 1977-11-11 | 56.0               |
| 1977-11-12 | 70.0               |
| 1977-11-13 | 51.0               |
| 1977-11-14 | 58.0               |
| 1977-11-15 | 58.0               |
| 1977-11-16 | 39.0               |
| 1977-11-17 | 74.0               |
| 1977-11-18 | 63.0               |
| 1977-11-19 | 82.0               |
| 1977-11-20 | 36.0               |
| 1977-11-21 | 54.0               |
| 1977-11-22 | 26.0               |
| 1977-11-23 | 82.0               |
| 1977-11-24 | 65.0               |
| 1977-11-25 | 65.0               |
| 1977-11-26 | 75.0               |
| 1977-11-27 | 75.0               |
| 1977-11-28 | 61.0               |
| 1977-11-29 | 72.0               |
| 1977-11-30 | 56.0               |
| 1977-12-01 | 83.0               |
| 1977-12-02 | 111.0              |
| 1977-12-03 | 120.0              |
| 1977-12-04 | 139.0              |
| 1977-12-05 | 59.0               |
| 1977-12-06 | 53.0               |
| 1977-12-07 | 101.0              |
| 1977-12-08 | 58.0               |
| 1977-12-09 | 67.0               |
| 1977-12-10 | 76.0               |
| 1977-12-11 | 76.0               |
| 1977-12-12 | 67.0               |
| 1977-12-13 | 58.0               |
| 1977-12-14 | 81.0               |
| 1977-12-15 | 116.0              |
| 1977-12-16 | 54.0               |
| 1977-12-17 | 91.0               |
| 1977-12-18 | 101.0              |
| 1977-12-19 | 72.0               |
| 1977-12-20 | 61.0               |
| 1977-12-21 | 71.0               |
| 1977-12-22 | 80.0               |
| 1977-12-23 | 96.0               |
| 1977-12-24 | 88.0               |
| 1977-12-25 | 70.0               |
| 1977-12-26 | 79.0               |
| 1977-12-27 | 79.0               |
| 1977-12-28 | 79.0               |
| 1977-12-29 | 80.0               |
| 1977-12-30 | 98.0               |
| 1977-12-31 | 71.0               |
| 1978-01-01 | 71.0               |
| 1978-01-02 | 63.0               |
| 1978-01-03 | 78.0               |
| 1978-01-04 | 77.0               |
| 1978-01-05 | 77.0               |
| 1978-01-06 | 88.0               |
| 1978-01-07 | 63.0               |
| 1978-01-08 | 72.0               |
| 1978-01-09 | 73.0               |
| 1978-01-10 | 85.0               |
| 1978-01-11 | 85.0               |
| 1978-01-12 | 97.0               |
| 1978-01-13 | 53.0               |
| 1978-01-14 | 99.0               |
| 1978-01-15 | 81.0               |
| 1978-01-16 | 58.0               |
| 1978-01-17 | 66.0               |
| 1978-01-18 | 70.0               |
| 1978-01-19 | 61.0               |
| 1978-01-20 | 61.0               |
| 1978-01-21 | 70.0               |
| 1978-01-22 | 53.0               |
| 1978-01-23 | 71.0               |
| 1978-01-24 | 60.0               |
| 1978-01-25 | 64.0               |
| 1978-01-26 | 80.0               |
| 1978-01-27 | 63.0               |
| 1978-01-28 | 54.0               |
| 1978-01-29 | 72.0               |
| 1978-01-30 | 55.0               |
| 1978-01-31 | 81.0               |
| 1978-02-01 | 55.0               |
| 1978-02-02 | 64.0               |
| 1978-02-03 | 64.0               |
| 1978-02-04 | 64.0               |
| 1978-02-05 | 64.0               |
| 1978-02-06 | 65.0               |
| 1978-02-07 | 64.0               |
| 1978-02-08 | 56.0               |
| 1978-02-09 | 90.0               |
| 1978-02-10 | 57.0               |
| 1978-02-11 | 82.0               |
| 1978-02-12 | 56.0               |
| 1978-02-13 | 65.0               |
| 1978-02-14 | 60.0               |
| 1978-02-15 | 62.0               |
| 1978-02-16 | 62.0               |
| 1978-02-17 | 66.0               |
| 1978-02-18 | 67.0               |
| 1978-02-19 | 75.0               |
| 1978-02-20 | 67.0               |
| 1978-02-21 | 50.0               |
| 1978-02-22 | 62.0               |
| 1978-02-23 | 70.0               |
| 1978-02-24 | 54.0               |
| 1978-02-25 | 87.0               |
| 1978-02-26 | 87.0               |
| 1978-02-27 | 71.0               |
| 1978-02-28 | 71.0               |
| 1978-03-01 | 71.0               |
| 1978-03-02 | 104.0              |
| 1978-03-03 | 78.0               |
| 1978-03-04 | 59.0               |
| 1978-03-05 | 67.0               |
| 1978-03-06 | 59.0               |
| 1978-03-07 | 56.0               |
| 1978-03-08 | 49.0               |
| 1978-03-09 | 62.0               |
| 1978-03-10 | 53.0               |
| 1978-03-11 | 66.0               |
| 1978-03-12 | 65.0               |
| 1978-03-13 | 66.0               |
| 1978-03-14 | 74.0               |
| 1978-03-15 | 58.0               |
| 1978-03-16 | 50.0               |
| 1978-03-17 | 66.0               |
| 1978-03-18 | 66.0               |
| 1978-03-19 | 66.0               |
| 1978-03-20 | 64.0               |
| 1978-03-21 | 65.0               |
| 1978-03-22 | 66.0               |
| 1978-03-23 | 73.0               |
| 1978-03-24 | 66.0               |
| 1978-03-25 | 66.0               |
| 1978-03-26 | 66.0               |
| 1978-03-27 | 65.0               |
| 1978-03-28 | 73.0               |
| 1978-03-29 | 89.0               |
| 1978-03-30 | 97.0               |
| 1978-03-31 | 101.0              |
| 1978-04-01 | 105.0              |
| 1978-04-02 | 105.0              |
| 1978-04-03 | 109.0              |
| 1978-04-04 | 122.0              |
| 1978-04-05 | 113.0              |
| 1978-04-06 | 114.0              |
| 1978-04-07 | 128.0              |
| 1978-04-08 | 154.0              |
| 1978-04-09 | 154.0              |
| 1978-04-10 | 109.0              |
| 1978-04-11 | 143.0              |
| 1978-04-12 | 130.0              |
| 1978-04-13 | 129.0              |
| 1978-04-14 | 136.0              |
| 1978-04-15 | 135.0              |
| 1978-04-16 | 159.0              |
| 1978-04-17 | 135.0              |
| 1978-04-18 | 120.0              |
| 1978-04-19 | 135.0              |
| 1978-04-20 | 143.0              |
| 1978-04-21 | 143.0              |
| 1978-04-22 | 131.0              |
| 1978-04-23 | 123.0              |
| 1978-04-24 | 147.0              |
| 1978-04-25 | 166.0              |
| 1978-04-26 | 191.0              |
| 1978-04-27 | 205.0              |
| 1978-04-28 | 199.0              |
| 1978-04-29 | 214.0              |
| 1978-04-30 | 196.0              |
| 1978-05-01 | 172.0              |
| 1978-05-02 | 199.0              |
| 1978-05-03 | 223.0              |
| 1978-05-04 | 215.0              |
| 1978-05-05 | 231.0              |
| 1978-05-06 | 192.0              |
| 1978-05-07 | 195.0              |
| 1978-05-08 | 183.0              |
| 1978-05-09 | 168.0              |
| 1978-05-10 | 212.0              |
| 1978-05-11 | 260.0              |
| 1978-05-12 | 240.0              |
| 1978-05-13 | 254.0              |
| 1978-05-14 | 357.0              |
| 1978-05-15 | 477.0              |
| 1978-05-16 | 630.0              |
| 1978-05-17 | 667.0              |
| 1978-05-18 | 568.0              |
| 1978-05-19 | 532.0              |
| 1978-05-20 | 620.0              |
| 1978-05-21 | 639.0              |
| 1978-05-22 | 649.0              |
| 1978-05-23 | 783.0              |
| 1978-05-24 | 862.0              |
| 1978-05-25 | 905.0              |
| 1978-05-26 | 896.0              |
| 1978-05-27 | 865.0              |
| 1978-05-28 | 800.0              |
| 1978-05-29 | 773.0              |
| 1978-05-30 | 847.0              |
| 1978-05-31 | 889.0              |
| 1978-06-01 | 958.0              |
| 1978-06-02 | 1009.0             |
| 1978-06-03 | 1068.0             |
| 1978-06-04 | 1055.0             |
| 1978-06-05 | 967.0              |
| 1978-06-06 | 987.0              |
| 1978-06-07 | 1074.0             |
| 1978-06-08 | 1087.0             |
| 1978-06-09 | 1392.0             |
| 1978-06-10 | 1821.0             |
| 1978-06-11 | 2025.0             |
| 1978-06-12 | 2095.0             |
| 1978-06-13 | 2310.0             |
| 1978-06-14 | 2353.0             |
| 1978-06-15 | 2422.0             |
| 1978-06-16 | 2434.0             |
| 1978-06-17 | 2120.0             |
| 1978-06-18 | 2038.0             |
| 1978-06-19 | 1948.0             |
| 1978-06-20 | 1916.0             |
| 1978-06-21 | 1978.0             |
| 1978-06-22 | 1998.0             |
| 1978-06-23 | 2001.0             |
| 1978-06-24 | 1973.0             |
| 1978-06-25 | 1915.0             |
| 1978-06-26 | 1695.0             |
| 1978-06-27 | 1575.0             |
| 1978-06-28 | 1504.0             |
| 1978-06-29 | 1596.0             |
| 1978-06-30 | 1581.0             |
| 1978-07-01 | 1435.0             |
| 1978-07-02 | 1308.0             |
| 1978-07-03 | 1207.0             |
| 1978-07-04 | 1111.0             |
| 1978-07-05 | 1033.0             |
| 1978-07-06 | 859.0              |
| 1978-07-07 | 1003.0             |
| 1978-07-08 | 893.0              |
| 1978-07-09 | 938.0              |
| 1978-07-10 | 913.0              |
| 1978-07-11 | 876.0              |
| 1978-07-12 | 861.0              |
| 1978-07-13 | 791.0              |
| 1978-07-14 | 763.0              |
| 1978-07-15 | 718.0              |
| 1978-07-16 | 719.0              |
| 1978-07-17 | 706.0              |
| 1978-07-18 | 668.0              |
| 1978-07-19 | 662.0              |
| 1978-07-20 | 597.0              |
| 1978-07-21 | 550.0              |
| 1978-07-22 | 516.0              |
| 1978-07-23 | 495.0              |
| 1978-07-24 | 435.0              |
| 1978-07-25 | 410.0              |
| 1978-07-26 | 409.0              |
| 1978-07-27 | 392.0              |
| 1978-07-28 | 406.0              |
| 1978-07-29 | 452.0              |
| 1978-07-30 | 376.0              |
| 1978-07-31 | 383.0              |
| 1978-08-01 | 352.0              |
| 1978-08-02 | 318.0              |
| 1978-08-03 | 320.0              |
| 1978-08-04 | 297.0              |
| 1978-08-05 | 262.0              |
| 1978-08-06 | 255.0              |
| 1978-08-07 | 256.0              |
| 1978-08-08 | 259.0              |
| 1978-08-09 | 223.0              |
| 1978-08-10 | 224.0              |
| 1978-08-11 | 222.0              |
| 1978-08-12 | 224.0              |
| 1978-08-13 | 231.0              |
| 1978-08-14 | 239.0              |
| 1978-08-15 | 235.0              |
| 1978-08-16 | 207.0              |
| 1978-08-17 | 187.0              |
| 1978-08-18 | 191.0              |
| 1978-08-19 | 173.0              |
| 1978-08-20 | 190.0              |
| 1978-08-21 | 178.0              |
| 1978-08-22 | 175.0              |
| 1978-08-23 | 180.0              |
| 1978-08-24 | 167.0              |
| 1978-08-25 | 177.0              |
| 1978-08-26 | 167.0              |
| 1978-08-27 | 158.0              |
| 1978-08-28 | 147.0              |
| 1978-08-29 | 137.0              |
| 1978-08-30 | 142.0              |
| 1978-08-31 | 156.0              |
| 1978-09-01 | 165.0              |
| 1978-09-02 | 156.0              |
| 1978-09-03 | 149.0              |
| 1978-09-04 | 148.0              |
| 1978-09-05 | 147.0              |
| 1978-09-06 | 140.0              |
| 1978-09-07 | 144.0              |
| 1978-09-08 | 136.0              |
| 1978-09-09 | 136.0              |
| 1978-09-10 | 127.0              |
| 1978-09-11 | 115.0              |
| 1978-09-12 | 129.0              |
| 1978-09-13 | 101.0              |
| 1978-09-14 | 116.0              |
| 1978-09-15 | 116.0              |
| 1978-09-16 | 128.0              |
| 1978-09-17 | 130.0              |
| 1978-09-18 | 130.0              |
| 1978-09-19 | 117.0              |
| 1978-09-20 | 122.0              |
| 1978-09-21 | 120.0              |
| 1978-09-22 | 126.0              |
| 1978-09-23 | 126.0              |
| 1978-09-24 | 140.0              |
| 1978-09-25 | 116.0              |
| 1978-09-26 | 125.0              |
| 1978-09-27 | 112.0              |
| 1978-09-28 | 91.0               |
| 1978-09-29 | 95.0               |
| 1978-09-30 | 85.0               |
| 1978-10-01 | 96.0               |
| 1978-10-02 | 89.0               |
| 1978-10-03 | 88.0               |
| 1978-10-04 | 101.0              |
| 1978-10-05 | 101.0              |
| 1978-10-06 | 89.0               |
| 1978-10-07 | 89.0               |
| 1978-10-08 | 91.0               |
| 1978-10-09 | 108.0              |
| 1978-10-10 | 99.0               |
| 1978-10-11 | 103.0              |
| 1978-10-12 | 88.0               |
| 1978-10-13 | 89.0               |
| 1978-10-14 | 103.0              |
| 1978-10-15 | 77.0               |
| 1978-10-16 | 97.0               |
| 1978-10-17 | 125.0              |
| 1978-10-18 | 116.0              |
| 1978-10-19 | 109.0              |
| 1978-10-20 | 111.0              |
| 1978-10-21 | 144.0              |
| 1978-10-22 | 99.0               |
| 1978-10-23 | 104.0              |
| 1978-10-24 | 129.0              |
| 1978-10-25 | 113.0              |
| 1978-10-26 | 61.0               |
| 1978-10-27 | 75.0               |
| 1978-10-28 | 79.0               |
| 1978-10-29 | 55.0               |
| 1978-10-30 | 85.0               |
| 1978-10-31 | 63.0               |
| 1978-11-01 | 88.0               |
| 1978-11-02 | 64.0               |
| 1978-11-03 | 70.0               |
| 1978-11-04 | 82.0               |
| 1978-11-05 | 58.0               |
| 1978-11-06 | 67.0               |
| 1978-11-07 | 75.0               |
| 1978-11-08 | 88.0               |
| 1978-11-09 | 88.0               |
| 1978-11-10 | 72.0               |
| 1978-11-11 | 83.0               |
| 1978-11-12 | 120.0              |
| 1978-11-13 | 53.0               |
| 1978-11-14 | 97.0               |
| 1978-11-15 | 55.0               |
| 1978-11-16 | 67.0               |
| 1978-11-17 | 36.0               |
| 1978-11-18 | 61.0               |
| 1978-11-19 | 61.0               |
| 1978-11-20 | 47.0               |
| 1978-11-21 | 64.0               |
| 1978-11-22 | 72.0               |
| 1978-11-23 | 60.0               |
| 1978-11-24 | 72.0               |
| 1978-11-25 | 73.0               |
| 1978-11-26 | 73.0               |
| 1978-11-27 | 54.0               |
| 1978-11-28 | 12.0               |
| 1978-11-29 | 72.0               |
| 1978-11-30 | 121.0              |
| 1978-12-01 | 92.0               |
| 1978-12-02 | 58.0               |
| 1978-12-03 | 62.0               |
| 1978-12-04 | 87.0               |
| 1978-12-05 | 100.0              |
| 1978-12-06 | 51.0               |
| 1978-12-07 | 64.0               |
| 1978-12-08 | 52.0               |
| 1978-12-09 | 63.0               |
| 1978-12-10 | 76.0               |
| 1978-12-11 | 76.0               |
| 1978-12-12 | 64.0               |
| 1978-12-13 | 53.0               |
| 1978-12-14 | 68.0               |
| 1978-12-15 | 70.0               |
| 1978-12-16 | 69.0               |
| 1978-12-17 | 70.0               |
| 1978-12-18 | 94.0               |
| 1978-12-19 | 93.0               |
| 1978-12-20 | 73.0               |
| 1978-12-21 | 50.0               |
| 1978-12-22 | 83.0               |
| 1978-12-23 | 59.0               |
| 1978-12-24 | 72.0               |
| 1978-12-25 | 72.0               |
| 1978-12-26 | 48.0               |
| 1978-12-27 | 84.0               |
| 1978-12-28 | 60.0               |
| 1978-12-29 | 69.0               |
| 1978-12-30 | 80.0               |
| 1978-12-31 | 74.0               |
| 1979-01-01 | 61.0               |
| 1979-01-02 | 62.0               |
| 1979-01-03 | 86.0               |
| 1979-01-04 | 98.0               |
| 1979-01-05 | 63.0               |
| 1979-01-06 | 75.0               |
| 1979-01-07 | 75.0               |
| 1979-01-08 | 63.0               |
| 1979-01-09 | 56.0               |
| 1979-01-10 | 68.0               |
| 1979-01-11 | 103.0              |
| 1979-01-12 | 103.0              |
| 1979-01-13 | 59.0               |
| 1979-01-14 | 62.0               |
| 1979-01-15 | 84.0               |
| 1979-01-16 | 62.0               |
| 1979-01-17 | 61.0               |
| 1979-01-18 | 62.0               |
| 1979-01-19 | 62.0               |
| 1979-01-20 | 59.0               |
| 1979-01-21 | 81.0               |
| 1979-01-22 | 69.0               |
| 1979-01-23 | 46.0               |
| 1979-01-24 | 58.0               |
| 1979-01-25 | -7.0               |
| 1979-01-26 | 64.0               |
| 1979-01-27 | 65.0               |
| 1979-01-28 | 54.0               |
| 1979-01-29 | 65.0               |
| 1979-01-30 | 53.0               |
| 1979-01-31 | 66.0               |
| 1979-02-01 | 65.0               |
| 1979-02-02 | 54.0               |
| 1979-02-03 | 54.0               |
| 1979-02-04 | 66.0               |
| 1979-02-05 | 55.0               |
| 1979-02-06 | 54.0               |
| 1979-02-07 | 78.0               |
| 1979-02-08 | 55.0               |
| 1979-02-09 | 55.0               |
| 1979-02-10 | 55.0               |
| 1979-02-11 | 55.0               |
| 1979-02-12 | 67.0               |
| 1979-02-13 | 33.0               |
| 1979-02-14 | 78.0               |
| 1979-02-15 | 45.0               |
| 1979-02-16 | 78.0               |
| 1979-02-17 | 45.0               |
| 1979-02-18 | 56.0               |
| 1979-02-19 | 68.0               |
| 1979-02-20 | 45.0               |
| 1979-02-21 | 56.0               |
| 1979-02-22 | 68.0               |
| 1979-02-23 | 46.0               |
| 1979-02-24 | 68.0               |
| 1979-02-25 | 46.0               |
| 1979-02-26 | 90.0               |
| 1979-02-27 | 46.0               |
| 1979-02-28 | 52.0               |
| 1979-03-01 | 59.0               |
| 1979-03-02 | 75.0               |
| 1979-03-03 | 54.0               |
| 1979-03-04 | 42.0               |
| 1979-03-05 | 65.0               |
| 1979-03-06 | 54.0               |
| 1979-03-07 | 63.0               |
| 1979-03-08 | 73.0               |
| 1979-03-09 | 55.0               |
| 1979-03-10 | 55.0               |
| 1979-03-11 | 44.0               |
| 1979-03-12 | 55.0               |
| 1979-03-13 | 55.0               |
| 1979-03-14 | 56.0               |
| 1979-03-15 | 55.0               |
| 1979-03-16 | 63.0               |
| 1979-03-17 | 107.0              |
| 1979-03-18 | 75.0               |
| 1979-03-19 | 53.0               |
| 1979-03-20 | 64.0               |
| 1979-03-21 | 107.0              |
| 1979-03-22 | 54.0               |
| 1979-03-23 | 58.0               |
| 1979-03-24 | 58.0               |
| 1979-03-25 | 61.0               |
| 1979-03-26 | 58.0               |
| 1979-03-27 | 64.0               |
| 1979-03-28 | 66.0               |
| 1979-03-29 | 61.0               |
| 1979-03-30 | 50.0               |
| 1979-03-31 | 81.0               |
| 1979-04-01 | 71.0               |
| 1979-04-02 | 75.0               |
| 1979-04-03 | 55.0               |
| 1979-04-04 | 76.0               |
| 1979-04-05 | 55.0               |
| 1979-04-06 | 65.0               |
| 1979-04-07 | 76.0               |
| 1979-04-08 | 76.0               |
| 1979-04-09 | 76.0               |
| 1979-04-10 | 119.0              |
| 1979-04-11 | 76.0               |
| 1979-04-12 | 66.0               |
| 1979-04-13 | 76.0               |
| 1979-04-14 | 66.0               |
| 1979-04-15 | 76.0               |
| 1979-04-16 | 108.0              |
| 1979-04-17 | 130.0              |
| 1979-04-18 | 111.0              |
| 1979-04-19 | 160.0              |
| 1979-04-20 | 158.0              |
| 1979-04-21 | 147.0              |
| 1979-04-22 | 158.0              |
| 1979-04-23 | 179.0              |
| 1979-04-24 | 223.0              |
| 1979-04-25 | 158.0              |
| 1979-04-26 | 169.0              |
| 1979-04-27 | 202.0              |
| 1979-04-28 | 192.0              |
| 1979-04-29 | 137.0              |
| 1979-04-30 | 159.0              |
| 1979-05-01 | 214.0              |
| 1979-05-02 | 182.0              |
| 1979-05-03 | 170.0              |
| 1979-05-04 | 193.0              |
| 1979-05-05 | 204.0              |
| 1979-05-06 | 270.0              |
| 1979-05-07 | 282.0              |
| 1979-05-08 | 239.0              |
| 1979-05-09 | 249.0              |
| 1979-05-10 | 217.0              |
| 1979-05-11 | 217.0              |
| 1979-05-12 | 196.0              |
| 1979-05-13 | 228.0              |
| 1979-05-14 | 252.0              |
| 1979-05-15 | 298.0              |
| 1979-05-16 | 331.0              |
| 1979-05-17 | 390.0              |
| 1979-05-18 | 505.0              |
| 1979-05-19 | 576.0              |
| 1979-05-20 | 694.0              |
| 1979-05-21 | 711.0              |
| 1979-05-22 | 727.0              |
| 1979-05-23 | 815.0              |
| 1979-05-24 | 953.0              |
| 1979-05-25 | 973.0              |
| 1979-05-26 | 1019.0             |
| 1979-05-27 | 1359.0             |
| 1979-05-28 | 1415.0             |
| 1979-05-29 | 1470.0             |
| 1979-05-30 | 1360.0             |
| 1979-05-31 | 1040.0             |
| 1979-06-01 | 918.0              |
| 1979-06-02 | 859.0              |
| 1979-06-03 | 956.0              |
| 1979-06-04 | 1003.0             |
| 1979-06-05 | 1372.0             |
| 1979-06-06 | 1562.0             |
| 1979-06-07 | 1785.0             |
| 1979-06-08 | 1335.0             |
| 1979-06-09 | 1096.0             |
| 1979-06-10 | 1089.0             |
| 1979-06-11 | 1140.0             |
| 1979-06-12 | 1335.0             |
| 1979-06-13 | 1550.0             |
| 1979-06-14 | 1832.0             |
| 1979-06-15 | 1857.0             |
| 1979-06-16 | 1821.0             |
| 1979-06-17 | 1711.0             |
| 1979-06-18 | 1562.0             |
| 1979-06-19 | 1267.0             |
| 1979-06-20 | 1169.0             |
| 1979-06-21 | 1257.0             |
| 1979-06-22 | 1337.0             |
| 1979-06-23 | 1408.0             |
| 1979-06-24 | 1447.0             |
| 1979-06-25 | 1415.0             |
| 1979-06-26 | 1390.0             |
| 1979-06-27 | 1413.0             |
| 1979-06-28 | 1406.0             |
| 1979-06-29 | 1329.0             |
| 1979-06-30 | 1313.0             |
| 1979-07-01 | 1289.0             |
| 1979-07-02 | 1204.0             |
| 1979-07-03 | 1147.0             |
| 1979-07-04 | 1058.0             |
| 1979-07-05 | 988.0              |
| 1979-07-06 | 890.0              |
| 1979-07-07 | 877.0              |
| 1979-07-08 | 803.0              |
| 1979-07-09 | 773.0              |
| 1979-07-10 | 733.0              |
| 1979-07-11 | 678.0              |
| 1979-07-12 | 652.0              |
| 1979-07-13 | 647.0              |
| 1979-07-14 | 649.0              |
| 1979-07-15 | 680.0              |
| 1979-07-16 | 594.0              |
| 1979-07-17 | 636.0              |
| 1979-07-18 | 526.0              |
| 1979-07-19 | 503.0              |
| 1979-07-20 | 489.0              |
| 1979-07-21 | 513.0              |
| 1979-07-22 | 459.0              |
| 1979-07-23 | 442.0              |
| 1979-07-24 | 427.0              |
| 1979-07-25 | 399.0              |
| 1979-07-26 | 385.0              |
| 1979-07-27 | 391.0              |
| 1979-07-28 | 372.0              |
| 1979-07-29 | 314.0              |
| 1979-07-30 | 332.0              |
| 1979-07-31 | 293.0              |
| 1979-08-01 | 296.0              |
| 1979-08-02 | 302.0              |
| 1979-08-03 | 262.0              |
| 1979-08-04 | 248.0              |
| 1979-08-05 | 234.0              |
| 1979-08-06 | 232.0              |
| 1979-08-07 | 235.0              |
| 1979-08-08 | 267.0              |
| 1979-08-09 | 250.0              |
| 1979-08-10 | 227.0              |
| 1979-08-11 | 213.0              |
| 1979-08-12 | 231.0              |
| 1979-08-13 | 263.0              |
| 1979-08-14 | 346.0              |
| 1979-08-15 | 283.0              |
| 1979-08-16 | 320.0              |
| 1979-08-17 | 296.0              |
| 1979-08-18 | 327.0              |
| 1979-08-19 | 331.0              |
| 1979-08-20 | 313.0              |
| 1979-08-21 | 267.0              |
| 1979-08-22 | 240.0              |
| 1979-08-23 | 209.0              |
| 1979-08-24 | 195.0              |
| 1979-08-25 | 169.0              |
| 1979-08-26 | 174.0              |
| 1979-08-27 | 160.0              |
| 1979-08-28 | 154.0              |
| 1979-08-29 | 160.0              |
| 1979-08-30 | 156.0              |
| 1979-08-31 | 103.0              |
| 1979-09-01 | 147.0              |
| 1979-09-02 | 110.0              |
| 1979-09-03 | 122.0              |
| 1979-09-04 | 139.0              |
| 1979-09-05 | 113.0              |
| 1979-09-06 | 108.0              |
| 1979-09-07 | 108.0              |
| 1979-09-08 | 118.0              |
| 1979-09-09 | 123.0              |
| 1979-09-10 | 94.0               |
| 1979-09-11 | 126.0              |
| 1979-09-12 | 93.0               |
| 1979-09-13 | 94.0               |
| 1979-09-14 | 94.0               |
| 1979-09-15 | 111.0              |
| 1979-09-16 | 110.0              |
| 1979-09-17 | 92.0               |
| 1979-09-18 | 100.0              |
| 1979-09-19 | 106.0              |
| 1979-09-20 | 121.0              |
| 1979-09-21 | 115.0              |
| 1979-09-22 | 115.0              |
| 1979-09-23 | 101.0              |
| 1979-09-24 | 115.0              |
| 1979-09-25 | 99.0               |
| 1979-09-26 | 109.0              |
| 1979-09-27 | 110.0              |
| 1979-09-28 | 111.0              |
| 1979-09-29 | 94.0               |
| 1979-09-30 | 94.0               |
| 1979-10-01 | 101.0              |
| 1979-10-02 | 82.0               |
| 1979-10-03 | 66.0               |
| 1979-10-04 | 82.0               |
| 1979-10-05 | 66.0               |
| 1979-10-06 | 98.0               |
| 1979-10-07 | 82.0               |
| 1979-10-08 | 81.0               |
| 1979-10-09 | 99.0               |
| 1979-10-10 | 98.0               |
| 1979-10-11 | 81.0               |
| 1979-10-12 | 83.0               |
| 1979-10-13 | 82.0               |
| 1979-10-14 | 82.0               |
| 1979-10-15 | 114.0              |
| 1979-10-16 | 70.0               |
| 1979-10-17 | 98.0               |
| 1979-10-18 | 82.0               |
| 1979-10-19 | 78.0               |
| 1979-10-20 | 129.0              |
| 1979-10-21 | 99.0               |
| 1979-10-22 | 78.0               |
| 1979-10-23 | 101.0              |
| 1979-10-24 | 106.0              |
| 1979-10-25 | 106.0              |
| 1979-10-26 | 91.0               |
| 1979-10-27 | 91.0               |
| 1979-10-28 | 92.0               |
| 1979-10-29 | 96.0               |
| 1979-10-30 | 87.0               |
| 1979-10-31 | 59.0               |
| 1979-11-01 | 88.0               |
| 1979-11-02 | 74.0               |
| 1979-11-03 | 104.0              |
| 1979-11-04 | 82.0               |
| 1979-11-05 | 65.0               |
| 1979-11-06 | 81.0               |
| 1979-11-07 | 109.0              |
| 1979-11-08 | 92.0               |
| 1979-11-09 | 105.0              |
| 1979-11-10 | 81.0               |
| 1979-11-11 | 67.0               |
| 1979-11-12 | 79.0               |
| 1979-11-13 | 59.0               |
| 1979-11-14 | 99.0               |
| 1979-11-15 | 76.0               |
| 1979-11-16 | 91.0               |
| 1979-11-17 | 107.0              |
| 1979-11-18 | 91.0               |
| 1979-11-19 | 135.0              |
| 1979-11-20 | 86.0               |
| 1979-11-21 | 52.0               |
| 1979-11-22 | 66.0               |
| 1979-11-23 | 75.0               |
| 1979-11-24 | 145.0              |
| 1979-11-25 | 83.0               |
| 1979-11-26 | 144.0              |
| 1979-11-27 | 68.0               |
| 1979-11-28 | 68.0               |
| 1979-11-29 | 83.0               |
| 1979-11-30 | 68.0               |
| 1979-12-01 | 83.0               |
| 1979-12-02 | 67.0               |
| 1979-12-03 | 95.0               |
| 1979-12-04 | 83.0               |
| 1979-12-05 | 61.0               |
| 1979-12-06 | 93.0               |
| 1979-12-07 | 77.0               |
| 1979-12-08 | 62.0               |
| 1979-12-09 | 63.0               |
| 1979-12-10 | 77.0               |
| 1979-12-11 | 62.0               |
| 1979-12-12 | 63.0               |
| 1979-12-13 | 62.0               |
| 1979-12-14 | 78.0               |
| 1979-12-15 | 59.0               |
| 1979-12-16 | 76.0               |
| 1979-12-17 | 59.0               |
| 1979-12-18 | 61.0               |
| 1979-12-19 | 89.0               |
| 1979-12-20 | 72.0               |
| 1979-12-21 | 74.0               |
| 1979-12-22 | 87.0               |
| 1979-12-23 | 74.0               |
| 1979-12-24 | 51.0               |
| 1979-12-25 | 83.0               |
| 1979-12-26 | 52.0               |
| 1979-12-27 | 67.0               |
| 1979-12-28 | 68.0               |
| 1979-12-29 | 67.0               |
| 1979-12-30 | 68.0               |
| 1979-12-31 | 65.0               |
| 1980-01-01 | 96.0               |
| 1980-01-02 | 51.0               |
| 1980-01-03 | 94.0               |
| 1980-01-04 | 79.0               |
| 1980-01-05 | 124.0              |
| 1980-01-06 | 38.0               |
| 1980-01-07 | 86.0               |
| 1980-01-08 | 85.0               |
| 1980-01-09 | 79.0               |
| 1980-01-10 | 124.0              |
| 1980-01-11 | 74.0               |
| 1980-01-12 | 150.0              |
| 1980-01-13 | 89.0               |
| 1980-01-14 | 107.0              |
| 1980-01-15 | 82.0               |
| 1980-01-16 | 70.0               |
| 1980-01-17 | 85.0               |
| 1980-01-18 | 71.0               |
| 1980-01-19 | 83.0               |
| 1980-01-20 | 65.0               |
| 1980-01-21 | 80.0               |
| 1980-01-22 | 65.0               |
| 1980-01-23 | 80.0               |
| 1980-01-24 | 79.0               |
| 1980-01-25 | 110.0              |
| 1980-01-26 | 79.0               |
| 1980-01-27 | 65.0               |
| 1980-01-28 | 125.0              |
| 1980-01-29 | 124.0              |
| 1980-01-30 | 70.0               |
| 1980-01-31 | 58.0               |
| 1980-02-01 | 65.0               |
| 1980-02-02 | 70.0               |
| 1980-02-03 | 83.0               |
| 1980-02-04 | 53.0               |
| 1980-02-05 | 83.0               |
| 1980-02-06 | 65.0               |
| 1980-02-07 | 51.0               |
| 1980-02-08 | 76.0               |
| 1980-02-09 | 59.0               |
| 1980-02-10 | 62.0               |
| 1980-02-11 | 60.0               |
| 1980-02-12 | 59.0               |
| 1980-02-13 | 54.0               |
| 1980-02-14 | 127.0              |
| 1980-02-15 | 82.0               |
| 1980-02-16 | 69.0               |
| 1980-02-17 | 68.0               |
| 1980-02-18 | 69.0               |
| 1980-02-19 | 141.0              |
| 1980-02-20 | 83.0               |
| 1980-02-21 | 76.0               |
| 1980-02-22 | 92.0               |
| 1980-02-23 | 81.0               |
| 1980-02-24 | 51.0               |
| 1980-02-25 | 52.0               |
| 1980-02-26 | 66.0               |
| 1980-02-27 | 52.0               |
| 1980-02-28 | 80.0               |
| 1980-02-29 | 65.0               |
| 1980-03-01 | 66.0               |
| 1980-03-02 | 72.0               |
| 1980-03-03 | 101.0              |
| 1980-03-04 | 72.0               |
| 1980-03-05 | 72.0               |
| 1980-03-06 | 87.0               |
| 1980-03-07 | 72.0               |
| 1980-03-08 | 73.0               |
| 1980-03-09 | 29.0               |
| 1980-03-10 | 73.0               |
| 1980-03-11 | 85.0               |
| 1980-03-12 | 51.0               |
| 1980-03-13 | 46.0               |
| 1980-03-14 | 81.0               |
| 1980-03-15 | 76.0               |
| 1980-03-16 | 46.0               |
| 1980-03-17 | 75.0               |
| 1980-03-18 | 60.0               |
| 1980-03-19 | 75.0               |
| 1980-03-20 | 60.0               |
| 1980-03-21 | 60.0               |
| 1980-03-22 | 60.0               |
| 1980-03-23 | 74.0               |
| 1980-03-24 | 46.0               |
| 1980-03-25 | 74.0               |
| 1980-03-26 | 60.0               |
| 1980-03-27 | 104.0              |
| 1980-03-28 | 75.0               |
| 1980-03-29 | 79.0               |
| 1980-03-30 | 42.0               |
| 1980-03-31 | 87.0               |
| 1980-04-01 | 101.0              |
| 1980-04-02 | 72.0               |
| 1980-04-03 | 58.0               |
| 1980-04-04 | 72.0               |
| 1980-04-05 | 86.0               |
| 1980-04-06 | 72.0               |
| 1980-04-07 | 58.0               |
| 1980-04-08 | 58.0               |
| 1980-04-09 | 72.0               |
| 1980-04-10 | 87.0               |
| 1980-04-11 | 58.0               |
| 1980-04-12 | 72.0               |
| 1980-04-13 | 58.0               |
| 1980-04-14 | 72.0               |
| 1980-04-15 | 72.0               |
| 1980-04-16 | 58.0               |
| 1980-04-17 | 87.0               |
| 1980-04-18 | 87.0               |
| 1980-04-19 | 105.0              |
| 1980-04-20 | 96.0               |
| 1980-04-21 | 139.0              |
| 1980-04-22 | 149.0              |
| 1980-04-23 | 203.0              |
| 1980-04-24 | 127.0              |
| 1980-04-25 | 121.0              |
| 1980-04-26 | 131.0              |
| 1980-04-27 | 144.0              |
| 1980-04-28 | 172.0              |
| 1980-04-29 | 238.0              |
| 1980-04-30 | 169.0              |
| 1980-05-01 | 182.0              |
| 1980-05-02 | 204.0              |
| 1980-05-03 | 215.0              |
| 1980-05-04 | 265.0              |
| 1980-05-05 | 282.0              |
| 1980-05-06 | 352.0              |
| 1980-05-07 | 410.0              |
| 1980-05-08 | 358.0              |
| 1980-05-09 | 358.0              |
| 1980-05-10 | 358.0              |
| 1980-05-11 | 417.0              |
| 1980-05-12 | 372.0              |
| 1980-05-13 | 329.0              |
| 1980-05-14 | 387.0              |
| 1980-05-15 | 372.0              |
| 1980-05-16 | 272.0              |
| 1980-05-17 | 300.0              |
| 1980-05-18 | 286.0              |
| 1980-05-19 | 352.0              |
| 1980-05-20 | 411.0              |
| 1980-05-21 | 541.0              |
| 1980-05-22 | 834.0              |
| 1980-05-23 | 1085.0             |
| 1980-05-24 | 1059.0             |
| 1980-05-25 | 960.0              |
| 1980-05-26 | 873.0              |
| 1980-05-27 | 920.0              |
| 1980-05-28 | 1018.0             |
| 1980-05-29 | 1021.0             |
| 1980-05-30 | 907.0              |
| 1980-05-31 | 1059.0             |
| 1980-06-01 | 1060.0             |
| 1980-06-02 | 1003.0             |
| 1980-06-03 | 1329.0             |
| 1980-06-04 | 1270.0             |
| 1980-06-05 | 1610.0             |
| 1980-06-06 | 1475.0             |
| 1980-06-07 | 1583.0             |
| 1980-06-08 | 1690.0             |
| 1980-06-09 | 1845.0             |
| 1980-06-10 | 2065.0             |
| 1980-06-11 | 2243.0             |
| 1980-06-12 | 2235.0             |
| 1980-06-13 | 2196.0             |
| 1980-06-14 | 1948.0             |
| 1980-06-15 | 1920.0             |
| 1980-06-16 | 1619.0             |
| 1980-06-17 | 1637.0             |
| 1980-06-18 | 1556.0             |
| 1980-06-19 | 1524.0             |
| 1980-06-20 | 1425.0             |
| 1980-06-21 | 1395.0             |
| 1980-06-22 | 1377.0             |
| 1980-06-23 | 1379.0             |
| 1980-06-24 | 1349.0             |
| 1980-06-25 | 1345.0             |
| 1980-06-26 | 1351.0             |
| 1980-06-27 | 1157.0             |
| 1980-06-28 | 1145.0             |
| 1980-06-29 | 1092.0             |
| 1980-06-30 | 1057.0             |
| 1980-07-01 | 1324.0             |
| 1980-07-02 | 1131.0             |
| 1980-07-03 | 1059.0             |
| 1980-07-04 | 942.0              |
| 1980-07-05 | 828.0              |
| 1980-07-06 | 821.0              |
| 1980-07-07 | 775.0              |
| 1980-07-08 | 682.0              |
| 1980-07-09 | 683.0              |
| 1980-07-10 | 635.0              |
| 1980-07-11 | 745.0              |
| 1980-07-12 | 674.0              |
| 1980-07-13 | 614.0              |
| 1980-07-14 | 551.0              |
| 1980-07-15 | 485.0              |
| 1980-07-16 | 488.0              |
| 1980-07-17 | 434.0              |
| 1980-07-18 | 427.0              |
| 1980-07-19 | 381.0              |
| 1980-07-20 | 357.0              |
| 1980-07-21 | 351.0              |
| 1980-07-22 | 331.0              |
| 1980-07-23 | 311.0              |
| 1980-07-24 | 289.0              |
| 1980-07-25 | 289.0              |
| 1980-07-26 | 237.0              |
| 1980-07-27 | 235.0              |
| 1980-07-28 | 221.0              |
| 1980-07-29 | 125.0              |
| 1980-07-30 | 312.0              |
| 1980-07-31 | 221.0              |
| 1980-08-01 | 194.0              |
| 1980-08-02 | 181.0              |
| 1980-08-03 | 182.0              |
| 1980-08-04 | 164.0              |
| 1980-08-05 | 219.0              |
| 1980-08-06 | 113.0              |
| 1980-08-07 | 164.0              |
| 1980-08-08 | 159.0              |
| 1980-08-09 | 141.0              |
| 1980-08-10 | 132.0              |
| 1980-08-11 | 152.0              |
| 1980-08-12 | 135.0              |
| 1980-08-13 | 119.0              |
| 1980-08-14 | 203.0              |
| 1980-08-15 | 150.0              |
| 1980-08-16 | 152.0              |
| 1980-08-17 | 132.0              |
| 1980-08-18 | 142.0              |
| 1980-08-19 | 126.0              |
| 1980-08-20 | 93.0               |
| 1980-08-21 | 120.0              |
| 1980-08-22 | 135.0              |
| 1980-08-23 | 137.0              |
| 1980-08-24 | 227.0              |
| 1980-08-25 | 295.0              |
| 1980-08-26 | 175.0              |
| 1980-08-27 | 176.0              |
| 1980-08-28 | 150.0              |
| 1980-08-29 | 151.0              |
| 1980-08-30 | 154.0              |
| 1980-08-31 | 92.0               |
| 1980-09-01 | 139.0              |
| 1980-09-02 | 130.0              |
| 1980-09-03 | 119.0              |
| 1980-09-04 | 112.0              |
| 1980-09-05 | 129.0              |
| 1980-09-06 | 129.0              |
| 1980-09-07 | 129.0              |
| 1980-09-08 | 268.0              |
| 1980-09-09 | 158.0              |
| 1980-09-10 | 206.0              |
| 1980-09-11 | 159.0              |
| 1980-09-12 | 168.0              |
| 1980-09-13 | 178.0              |
| 1980-09-14 | 134.0              |
| 1980-09-15 | 162.0              |
| 1980-09-16 | 112.0              |
| 1980-09-17 | 110.0              |
| 1980-09-18 | 128.0              |
| 1980-09-19 | 107.0              |
| 1980-09-20 | 133.0              |
| 1980-09-21 | 102.0              |
| 1980-09-22 | 131.0              |
| 1980-09-23 | 107.0              |
| 1980-09-24 | 96.0               |
| 1980-09-25 | 117.0              |
| 1980-09-26 | 97.0               |
| 1980-09-27 | 112.0              |
| 1980-09-28 | 112.0              |
| 1980-09-29 | 93.0               |
| 1980-09-30 | 101.0              |
| 1980-10-01 | 102.0              |
| 1980-10-02 | 82.0               |
| 1980-10-03 | 90.0               |
| 1980-10-04 | 87.0               |
| 1980-10-05 | 106.0              |
| 1980-10-06 | 94.0               |
| 1980-10-07 | 76.0               |
| 1980-10-08 | 94.0               |
| 1980-10-09 | 80.0               |
| 1980-10-10 | 96.0               |
| 1980-10-11 | 89.0               |
| 1980-10-12 | 79.0               |
| 1980-10-13 | 80.0               |
| 1980-10-14 | 124.0              |
| 1980-10-15 | 119.0              |
| 1980-10-16 | 154.0              |
| 1980-10-17 | 77.0               |
| 1980-10-18 | 113.0              |
| 1980-10-19 | 84.0               |
| 1980-10-20 | 98.0               |
| 1980-10-21 | 95.0               |
| 1980-10-22 | 109.0              |
| 1980-10-23 | 81.0               |
| 1980-10-24 | 87.0               |
| 1980-10-25 | 118.0              |
| 1980-10-26 | 115.0              |
| 1980-10-27 | 86.0               |
| 1980-10-28 | 72.0               |
| 1980-10-29 | 100.0              |
| 1980-10-30 | 100.0              |
| 1980-10-31 | 1.0                |
| 1980-11-01 | 84.0               |
| 1980-11-02 | 74.0               |
| 1980-11-03 | 75.0               |
| 1980-11-04 | 85.0               |
| 1980-11-05 | 51.0               |
| 1980-11-06 | 61.0               |
| 1980-11-07 | 91.0               |
| 1980-11-08 | 63.0               |
| 1980-11-09 | 63.0               |
| 1980-11-10 | 79.0               |
| 1980-11-11 | 72.0               |
| 1980-11-12 | 108.0              |
| 1980-11-13 | 109.0              |
| 1980-11-14 | 69.0               |
| 1980-11-15 | 45.0               |
| 1980-11-16 | 64.0               |
| 1980-11-17 | 44.0               |
| 1980-11-18 | 67.0               |
| 1980-11-19 | 65.0               |
| 1980-11-20 | 79.0               |
| 1980-11-21 | 53.0               |
| 1980-11-22 | 94.0               |
| 1980-11-23 | 81.0               |
| 1980-11-24 | 66.0               |
| 1980-11-25 | 68.0               |
| 1980-11-26 | 80.0               |
| 1980-11-27 | 54.0               |
| 1980-11-28 | 81.0               |
| 1980-11-29 | 81.0               |
| 1980-11-30 | 68.0               |
| 1980-12-01 | 65.0               |
| 1980-12-02 | 65.0               |
| 1980-12-03 | 80.0               |
| 1980-12-04 | 66.0               |
| 1980-12-05 | 93.0               |
| 1980-12-06 | 66.0               |
| 1980-12-07 | 66.0               |
| 1980-12-08 | 79.0               |
| 1980-12-09 | 66.0               |
| 1980-12-10 | 66.0               |
| 1980-12-11 | 66.0               |
| 1980-12-12 | 66.0               |
| 1980-12-13 | 66.0               |
| 1980-12-14 | 67.0               |
| 1980-12-15 | 67.0               |
| 1980-12-16 | 69.0               |
| 1980-12-17 | 90.0               |
| 1980-12-18 | 79.0               |
| 1980-12-19 | 65.0               |
| 1980-12-20 | 80.0               |
| 1980-12-21 | 93.0               |
| 1980-12-22 | 82.0               |
| 1980-12-23 | 51.0               |
| 1980-12-24 | 53.0               |
| 1980-12-25 | 80.0               |
| 1980-12-26 | 40.0               |
| 1980-12-27 | 70.0               |
| 1980-12-28 | 69.0               |
| 1980-12-29 | 56.0               |
| 1980-12-30 | 77.0               |
| 1980-12-31 | 61.0               |
| 1981-01-01 | 62.0               |
| 1981-01-02 | 58.0               |
| 1981-01-03 | 51.0               |
| 1981-01-04 | 63.0               |
| 1981-01-05 | 63.0               |
| 1981-01-06 | 64.0               |
| 1981-01-07 | 50.0               |
| 1981-01-08 | 71.0               |
| 1981-01-09 | 43.0               |
| 1981-01-10 | 70.0               |
| 1981-01-11 | 44.0               |
| 1981-01-12 | 43.0               |
| 1981-01-13 | 54.0               |
| 1981-01-14 | 52.0               |
| 1981-01-15 | 52.0               |
| 1981-01-16 | 66.0               |
| 1981-01-17 | 53.0               |
| 1981-01-18 | 52.0               |
| 1981-01-19 | 66.0               |
| 1981-01-20 | 54.0               |
| 1981-01-21 | 53.0               |
| 1981-01-22 | 54.0               |
| 1981-01-23 | 66.0               |
| 1981-01-24 | 54.0               |
| 1981-01-25 | 54.0               |
| 1981-01-26 | 55.0               |
| 1981-01-27 | 67.0               |
| 1981-01-28 | 68.0               |
| 1981-01-29 | 56.0               |
| 1981-01-30 | 59.0               |
| 1981-01-31 | 60.0               |
| 1981-02-01 | 35.0               |
| 1981-02-02 | 73.0               |
| 1981-02-03 | 35.0               |
| 1981-02-04 | 61.0               |
| 1981-02-05 | 48.0               |
| 1981-02-06 | 61.0               |
| 1981-02-07 | 49.0               |
| 1981-02-08 | 48.0               |
| 1981-02-09 | 113.0              |
| 1981-02-10 | 16.0               |
| 1981-02-11 | 70.0               |
| 1981-02-12 | 43.0               |
| 1981-02-13 | 69.0               |
| 1981-02-14 | 44.0               |
| 1981-02-15 | 57.0               |
| 1981-02-16 | 44.0               |
| 1981-02-17 | 57.0               |
| 1981-02-18 | 32.0               |
| 1981-02-19 | 57.0               |
| 1981-02-20 | 73.0               |
| 1981-02-21 | 47.0               |
| 1981-02-22 | 48.0               |
| 1981-02-23 | 48.0               |
| 1981-02-24 | 42.0               |
| 1981-02-25 | 47.0               |
| 1981-02-26 | 53.0               |
| 1981-02-27 | 53.0               |
| 1981-02-28 | 53.0               |
| 1981-03-01 | 41.0               |
| 1981-03-02 | 66.0               |
| 1981-03-03 | 91.0               |
| 1981-03-04 | 50.0               |
| 1981-03-05 | 52.0               |
| 1981-03-06 | 65.0               |
| 1981-03-07 | 52.0               |
| 1981-03-08 | 60.0               |
| 1981-03-09 | 35.0               |
| 1981-03-10 | 48.0               |
| 1981-03-11 | 38.0               |
| 1981-03-12 | 50.0               |
| 1981-03-13 | 50.0               |
| 1981-03-14 | 49.0               |
| 1981-03-15 | 50.0               |
| 1981-03-16 | 82.0               |
| 1981-03-17 | 45.0               |
| 1981-03-18 | 57.0               |
| 1981-03-19 | 45.0               |
| 1981-03-20 | 63.0               |
| 1981-03-21 | 39.0               |
| 1981-03-22 | 39.0               |
| 1981-03-23 | 51.0               |
| 1981-03-24 | 51.0               |
| 1981-03-25 | 51.0               |
| 1981-03-26 | 73.0               |
| 1981-03-27 | 51.0               |
| 1981-03-28 | 78.0               |
| 1981-03-29 | 52.0               |
| 1981-03-30 | 78.0               |
| 1981-03-31 | 40.0               |
| 1981-04-01 | 65.0               |
| 1981-04-02 | 65.0               |
| 1981-04-03 | 90.0               |
| 1981-04-04 | 40.0               |
| 1981-04-05 | 60.0               |
| 1981-04-06 | 60.0               |
| 1981-04-07 | 109.0              |
| 1981-04-08 | 60.0               |
| 1981-04-09 | 73.0               |
| 1981-04-10 | 97.0               |
| 1981-04-11 | 85.0               |
| 1981-04-12 | 97.0               |
| 1981-04-13 | 89.0               |
| 1981-04-14 | 102.0              |
| 1981-04-15 | 107.0              |
| 1981-04-16 | 103.0              |
| 1981-04-17 | 117.0              |
| 1981-04-18 | 129.0              |
| 1981-04-19 | 141.0              |
| 1981-04-20 | 128.0              |
| 1981-04-21 | 151.0              |
| 1981-04-22 | 111.0              |
| 1981-04-23 | 125.0              |
| 1981-04-24 | 148.0              |
| 1981-04-25 | 162.0              |
| 1981-04-26 | 198.0              |
| 1981-04-27 | 186.0              |
| 1981-04-28 | 198.0              |
| 1981-04-29 | 236.0              |
| 1981-04-30 | 261.0              |
| 1981-05-01 | 257.0              |
| 1981-05-02 | 376.0              |
| 1981-05-03 | 366.0              |
| 1981-05-04 | 285.0              |
| 1981-05-05 | 274.0              |
| 1981-05-06 | 240.0              |
| 1981-05-07 | 205.0              |
| 1981-05-08 | 200.0              |
| 1981-05-09 | 164.0              |
| 1981-05-10 | 175.0              |
| 1981-05-11 | 165.0              |
| 1981-05-12 | 154.0              |
| 1981-05-13 | 142.0              |
| 1981-05-14 | 142.0              |
| 1981-05-15 | 148.0              |
| 1981-05-16 | 199.0              |
| 1981-05-17 | 176.0              |
| 1981-05-18 | 166.0              |
| 1981-05-19 | 154.0              |
| 1981-05-20 | 177.0              |
| 1981-05-21 | 162.0              |
| 1981-05-22 | 199.0              |
| 1981-05-23 | 173.0              |
| 1981-05-24 | 177.0              |
| 1981-05-25 | 231.0              |
| 1981-05-26 | 254.0              |
| 1981-05-27 | 340.0              |
| 1981-05-28 | 332.0              |
| 1981-05-29 | 583.0              |
| 1981-05-30 | 490.0              |
| 1981-05-31 | 506.0              |
| 1981-06-01 | 514.0              |
| 1981-06-02 | 598.0              |
| 1981-06-03 | 684.0              |
| 1981-06-04 | 713.0              |
| 1981-06-05 | 778.0              |
| 1981-06-06 | 888.0              |
| 1981-06-07 | 954.0              |
| 1981-06-08 | 950.0              |
| 1981-06-09 | 955.0              |
| 1981-06-10 | 843.0              |
| 1981-06-11 | 757.0              |
| 1981-06-12 | 653.0              |
| 1981-06-13 | 536.0              |
| 1981-06-14 | 456.0              |
| 1981-06-15 | 389.0              |
| 1981-06-16 | 375.0              |
| 1981-06-17 | 331.0              |
| 1981-06-18 | 331.0              |
| 1981-06-19 | 305.0              |
| 1981-06-20 | 317.0              |
| 1981-06-21 | 318.0              |
| 1981-06-22 | 288.0              |
| 1981-06-23 | 289.0              |
| 1981-06-24 | 223.0              |
| 1981-06-25 | 248.0              |
| 1981-06-26 | 274.0              |
| 1981-06-27 | 310.0              |
| 1981-06-28 | 259.0              |
| 1981-06-29 | 271.0              |
| 1981-06-30 | 284.0              |
| 1981-07-01 | 311.0              |
| 1981-07-02 | 317.0              |
| 1981-07-03 | 271.0              |
| 1981-07-04 | 245.0              |
| 1981-07-05 | 232.0              |
| 1981-07-06 | 201.0              |
| 1981-07-07 | 223.0              |
| 1981-07-08 | 195.0              |
| 1981-07-09 | 237.0              |
| 1981-07-10 | 200.0              |
| 1981-07-11 | 280.0              |
| 1981-07-12 | 336.0              |
| 1981-07-13 | 271.0              |
| 1981-07-14 | 232.0              |
| 1981-07-15 | 249.0              |
| 1981-07-16 | 303.0              |
| 1981-07-17 | 273.0              |
| 1981-07-18 | 259.0              |
| 1981-07-19 | 233.0              |
| 1981-07-20 | 195.0              |
| 1981-07-21 | 174.0              |
| 1981-07-22 | 172.0              |
| 1981-07-23 | 167.0              |
| 1981-07-24 | 142.0              |
| 1981-07-25 | 117.0              |
| 1981-07-26 | 245.0              |
| 1981-07-27 | 173.0              |
| 1981-07-28 | 169.0              |
| 1981-07-29 | 144.0              |
| 1981-07-30 | 170.0              |
| 1981-07-31 | 157.0              |
| 1981-08-01 | 131.0              |
| 1981-08-02 | 132.0              |
| 1981-08-03 | 131.0              |
| 1981-08-04 | 118.0              |
| 1981-08-05 | 118.0              |
| 1981-08-06 | 94.0               |
| 1981-08-07 | 101.0              |
| 1981-08-08 | 78.0               |
| 1981-08-09 | 117.0              |
| 1981-08-10 | 142.0              |
| 1981-08-11 | 142.0              |
| 1981-08-12 | 193.0              |
| 1981-08-13 | 170.0              |
| 1981-08-14 | 154.0              |
| 1981-08-15 | 178.0              |
| 1981-08-16 | 165.0              |
| 1981-08-17 | 154.0              |
| 1981-08-18 | 141.0              |
| 1981-08-19 | 129.0              |
| 1981-08-20 | 121.0              |
| 1981-08-21 | 160.0              |
| 1981-08-22 | 124.0              |
| 1981-08-23 | 124.0              |
| 1981-08-24 | 117.0              |
| 1981-08-25 | 127.0              |
| 1981-08-26 | 123.0              |
| 1981-08-27 | 113.0              |
| 1981-08-28 | 114.0              |
| 1981-08-29 | 89.0               |
| 1981-08-30 | 127.0              |
| 1981-08-31 | 164.0              |
| 1981-09-01 | 116.0              |
| 1981-09-02 | 117.0              |
| 1981-09-03 | 117.0              |
| 1981-09-04 | 105.0              |
| 1981-09-05 | 142.0              |
| 1981-09-06 | 131.0              |
| 1981-09-07 | 153.0              |
| 1981-09-08 | 134.0              |
| 1981-09-09 | 170.0              |
| 1981-09-10 | 291.0              |
| 1981-09-11 | 208.0              |
| 1981-09-12 | 232.0              |
| 1981-09-13 | 195.0              |
| 1981-09-14 | 184.0              |
| 1981-09-15 | 159.0              |
| 1981-09-16 | 160.0              |
| 1981-09-17 | 136.0              |
| 1981-09-18 | 123.0              |
| 1981-09-19 | 135.0              |
| 1981-09-20 | 136.0              |
| 1981-09-21 | 124.0              |
| 1981-09-22 | 123.0              |
| 1981-09-23 | 111.0              |
| 1981-09-24 | 124.0              |
| 1981-09-25 | 100.0              |
| 1981-09-26 | 99.0               |
| 1981-09-27 | 100.0              |
| 1981-09-28 | 99.0               |
| 1981-09-29 | 100.0              |
| 1981-09-30 | 98.0               |
| 1981-10-01 | 99.0               |
| 1981-10-02 | 100.0              |
| 1981-10-03 | 99.0               |
| 1981-10-04 | 110.0              |
| 1981-10-05 | 58.0               |
| 1981-10-06 | 93.0               |
| 1981-10-07 | 69.0               |
| 1981-10-08 | 80.0               |
| 1981-10-09 | 82.0               |
| 1981-10-10 | 92.0               |
| 1981-10-11 | 85.0               |
| 1981-10-12 | 80.0               |
| 1981-10-13 | 84.0               |
| 1981-10-14 | 75.0               |
| 1981-10-15 | 111.0              |
| 1981-10-16 | 88.0               |
| 1981-10-17 | 76.0               |
| 1981-10-18 | 89.0               |
| 1981-10-19 | 86.0               |
| 1981-10-20 | 68.0               |
| 1981-10-21 | 72.0               |
| 1981-10-22 | 63.0               |
| 1981-10-23 | 84.0               |
| 1981-10-24 | 108.0              |
| 1981-10-25 | 61.0               |
| 1981-10-26 | 97.0               |
| 1981-10-27 | 74.0               |
| 1981-10-28 | 98.0               |
| 1981-10-29 | 87.0               |
| 1981-10-30 | 51.0               |
| 1981-10-31 | 87.0               |
| 1981-11-01 | 64.0               |
| 1981-11-02 | 76.0               |
| 1981-11-03 | 65.0               |
| 1981-11-04 | 78.0               |
| 1981-11-05 | 64.0               |
| 1981-11-06 | 70.0               |
| 1981-11-07 | 78.0               |
| 1981-11-08 | 66.0               |
| 1981-11-09 | 67.0               |
| 1981-11-10 | 56.0               |
| 1981-11-11 | 58.0               |
| 1981-11-12 | 57.0               |
| 1981-11-13 | 56.0               |
| 1981-11-14 | 68.0               |
| 1981-11-15 | 58.0               |
| 1981-11-16 | 46.0               |
| 1981-11-17 | 80.0               |
| 1981-11-18 | 58.0               |
| 1981-11-19 | 47.0               |
| 1981-11-20 | 47.0               |
| 1981-11-21 | 58.0               |
| 1981-11-22 | 70.0               |
| 1981-11-23 | 70.0               |
| 1981-11-24 | 47.0               |
| 1981-11-25 | 59.0               |
| 1981-11-26 | 37.0               |
| 1981-11-27 | 59.0               |
| 1981-11-28 | 60.0               |
| 1981-11-29 | 71.0               |
| 1981-11-30 | 40.0               |
| 1981-12-01 | 50.0               |
| 1981-12-02 | 51.0               |
| 1981-12-03 | 51.0               |
| 1981-12-04 | 49.0               |
| 1981-12-05 | 37.0               |
| 1981-12-06 | 60.0               |
| 1981-12-07 | 49.0               |
| 1981-12-08 | 49.0               |
| 1981-12-09 | 38.0               |
| 1981-12-10 | 60.0               |
| 1981-12-11 | 49.0               |
| 1981-12-12 | 50.0               |
| 1981-12-13 | 61.0               |
| 1981-12-14 | 50.0               |
| 1981-12-15 | 105.0              |
| 1981-12-16 | 61.0               |
| 1981-12-17 | 50.0               |
| 1981-12-18 | 40.0               |
| 1981-12-19 | 61.0               |
| 1981-12-20 | 83.0               |
| 1981-12-21 | 74.0               |
| 1981-12-22 | 58.0               |
| 1981-12-23 | 51.0               |
| 1981-12-24 | 36.0               |
| 1981-12-25 | 57.0               |
| 1981-12-26 | 112.0              |
| 1981-12-27 | 79.0               |
| 1981-12-28 | 58.0               |
| 1981-12-29 | 47.0               |
| 1981-12-30 | 111.0              |
| 1981-12-31 | 80.0               |
| 1982-01-01 | 111.0              |
| 1982-01-02 | 58.0               |
| 1982-01-03 | 48.0               |
| 1982-01-04 | 58.0               |
| 1982-01-05 | 122.0              |
| 1982-01-06 | 59.0               |
| 1982-01-07 | 48.0               |
| 1982-01-08 | 48.0               |
| 1982-01-09 | 59.0               |
| 1982-01-10 | 49.0               |
| 1982-01-11 | 60.0               |
| 1982-01-12 | 72.0               |
| 1982-01-13 | 51.0               |
| 1982-01-14 | 83.0               |
| 1982-01-15 | 72.0               |
| 1982-01-16 | 72.0               |
| 1982-01-17 | 51.0               |
| 1982-01-18 | 58.0               |
| 1982-01-19 | 69.0               |
| 1982-01-20 | 44.0               |
| 1982-01-21 | 71.0               |
| 1982-01-22 | 40.0               |
| 1982-01-23 | 51.0               |
| 1982-01-24 | 51.0               |
| 1982-01-25 | 49.0               |
| 1982-01-26 | 107.0              |
| 1982-01-27 | 43.0               |
| 1982-01-28 | 62.0               |
| 1982-01-29 | 60.0               |
| 1982-01-30 | 50.0               |
| 1982-01-31 | 70.0               |
| 1982-02-01 | 61.0               |
| 1982-02-02 | 50.0               |
| 1982-02-03 | 61.0               |
| 1982-02-04 | 48.0               |
| 1982-02-05 | 49.0               |
| 1982-02-06 | 50.0               |
| 1982-02-07 | 50.0               |
| 1982-02-08 | 60.0               |
| 1982-02-09 | 80.0               |
| 1982-02-10 | 51.0               |
| 1982-02-11 | 50.0               |
| 1982-02-12 | 71.0               |
| 1982-02-13 | 40.0               |
| 1982-02-14 | 61.0               |
| 1982-02-15 | 51.0               |
| 1982-02-16 | 61.0               |
| 1982-02-17 | 61.0               |
| 1982-02-18 | 52.0               |
| 1982-02-19 | 51.0               |
| 1982-02-20 | 52.0               |
| 1982-02-21 | 62.0               |
| 1982-02-22 | 52.0               |
| 1982-02-23 | 61.0               |
| 1982-02-24 | 51.0               |
| 1982-02-25 | 51.0               |
| 1982-02-26 | 55.0               |
| 1982-02-27 | 65.0               |
| 1982-02-28 | 65.0               |
| 1982-03-01 | 55.0               |
| 1982-03-02 | 69.0               |
| 1982-03-03 | 89.0               |
| 1982-03-04 | 70.0               |
| 1982-03-05 | 59.0               |
| 1982-03-06 | 60.0               |
| 1982-03-07 | 60.0               |
| 1982-03-08 | 62.0               |
| 1982-03-09 | 62.0               |
| 1982-03-10 | 62.0               |
| 1982-03-11 | 142.0              |
| 1982-03-12 | 43.0               |
| 1982-03-13 | 72.0               |
| 1982-03-14 | 72.0               |
| 1982-03-15 | 74.0               |
| 1982-03-16 | 72.0               |
| 1982-03-17 | 68.0               |
| 1982-03-18 | 67.0               |
| 1982-03-19 | 77.0               |
| 1982-03-20 | 57.0               |
| 1982-03-21 | 57.0               |
| 1982-03-22 | 57.0               |
| 1982-03-23 | 66.0               |
| 1982-03-24 | 65.0               |
| 1982-03-25 | 65.0               |
| 1982-03-26 | 75.0               |
| 1982-03-27 | 65.0               |
| 1982-03-28 | 75.0               |
| 1982-03-29 | 75.0               |
| 1982-03-30 | 53.0               |
| 1982-03-31 | 66.0               |
| 1982-04-01 | 106.0              |
| 1982-04-02 | 47.0               |
| 1982-04-03 | 57.0               |
| 1982-04-04 | 86.0               |
| 1982-04-05 | 86.0               |
| 1982-04-06 | 76.0               |
| 1982-04-07 | 76.0               |
| 1982-04-08 | 67.0               |
| 1982-04-09 | 57.0               |
| 1982-04-10 | 57.0               |
| 1982-04-11 | 96.0               |
| 1982-04-12 | 93.0               |
| 1982-04-13 | 113.0              |
| 1982-04-14 | 113.0              |
| 1982-04-15 | 111.0              |
| 1982-04-16 | 102.0              |
| 1982-04-17 | 103.0              |
| 1982-04-18 | 112.0              |
| 1982-04-19 | 112.0              |
| 1982-04-20 | 103.0              |
| 1982-04-21 | 102.0              |
| 1982-04-22 | 113.0              |
| 1982-04-23 | 122.0              |
| 1982-04-24 | 122.0              |
| 1982-04-25 | 123.0              |
| 1982-04-26 | 144.0              |
| 1982-04-27 | 128.0              |
| 1982-04-28 | 162.0              |
| 1982-04-29 | 159.0              |
| 1982-04-30 | 189.0              |
| 1982-05-01 | 239.0              |
| 1982-05-02 | 289.0              |
| 1982-05-03 | 329.0              |
| 1982-05-04 | 441.0              |
| 1982-05-05 | 362.0              |
| 1982-05-06 | 312.0              |
| 1982-05-07 | 303.0              |
| 1982-05-08 | 294.0              |
| 1982-05-09 | 305.0              |
| 1982-05-10 | 347.0              |
| 1982-05-11 | 409.0              |
| 1982-05-12 | 463.0              |
| 1982-05-13 | 382.0              |
| 1982-05-14 | 321.0              |
| 1982-05-15 | 311.0              |
| 1982-05-16 | 302.0              |
| 1982-05-17 | 302.0              |
| 1982-05-18 | 324.0              |
| 1982-05-19 | 325.0              |
| 1982-05-20 | 316.0              |
| 1982-05-21 | 348.0              |
| 1982-05-22 | 392.0              |
| 1982-05-23 | 501.0              |
| 1982-05-24 | 537.0              |
| 1982-05-25 | 550.0              |
| 1982-05-26 | 553.0              |
| 1982-05-27 | 634.0              |
| 1982-05-28 | 749.0              |
| 1982-05-29 | 890.0              |
| 1982-05-30 | 921.0              |
| 1982-05-31 | 919.0              |
| 1982-06-01 | 996.0              |
| 1982-06-02 | 1101.0             |
| 1982-06-03 | 876.0              |
| 1982-06-04 | 990.0              |
| 1982-06-05 | 1121.0             |
| 1982-06-06 | 1084.0             |
| 1982-06-07 | 1156.0             |
| 1982-06-08 | 1206.0             |
| 1982-06-09 | 1281.0             |
| 1982-06-10 | 1312.0             |
| 1982-06-11 | 1252.0             |
| 1982-06-12 | 1304.0             |
| 1982-06-13 | 1289.0             |
| 1982-06-14 | 1257.0             |
| 1982-06-15 | 1198.0             |
| 1982-06-16 | 1306.0             |
| 1982-06-17 | 1443.0             |
| 1982-06-18 | 1376.0             |
| 1982-06-19 | 1153.0             |
| 1982-06-20 | 1191.0             |
| 1982-06-21 | 1228.0             |
| 1982-06-22 | 1278.0             |
| 1982-06-23 | 1363.0             |
| 1982-06-24 | 1333.0             |
| 1982-06-25 | 1345.0             |
| 1982-06-26 | 1315.0             |
| 1982-06-27 | 1416.0             |
| 1982-06-28 | 1431.0             |
| 1982-06-29 | 1386.0             |
| 1982-06-30 | 1331.0             |
| 1982-07-01 | 1331.0             |
| 1982-07-02 | 1245.0             |
| 1982-07-03 | 1203.0             |
| 1982-07-04 | 1098.0             |
| 1982-07-05 | 1022.0             |
| 1982-07-06 | 880.0              |
| 1982-07-07 | 909.0              |
| 1982-07-08 | 835.0              |
| 1982-07-09 | 842.0              |
| 1982-07-10 | 780.0              |
| 1982-07-11 | 765.0              |
| 1982-07-12 | 766.0              |
| 1982-07-13 | 698.0              |
| 1982-07-14 | 696.0              |
| 1982-07-15 | 652.0              |
| 1982-07-16 | 630.0              |
| 1982-07-17 | 628.0              |
| 1982-07-18 | 599.0              |
| 1982-07-19 | 551.0              |
| 1982-07-20 | 532.0              |
| 1982-07-21 | 512.0              |
| 1982-07-22 | 509.0              |
| 1982-07-23 | 499.0              |
| 1982-07-24 | 495.0              |
| 1982-07-25 | 513.0              |
| 1982-07-26 | 489.0              |
| 1982-07-27 | 630.0              |
| 1982-07-28 | 658.0              |
| 1982-07-29 | 695.0              |
| 1982-07-30 | 624.0              |
| 1982-07-31 | 542.0              |
| 1982-08-01 | 490.0              |
| 1982-08-02 | 447.0              |
| 1982-08-03 | 408.0              |
| 1982-08-04 | 436.0              |
| 1982-08-05 | 391.0              |
| 1982-08-06 | 364.0              |
| 1982-08-07 | 334.0              |
| 1982-08-08 | 321.0              |
| 1982-08-09 | 280.0              |
| 1982-08-10 | 320.0              |
| 1982-08-11 | 368.0              |
| 1982-08-12 | 400.0              |
| 1982-08-13 | 428.0              |
| 1982-08-14 | 410.0              |
| 1982-08-15 | 436.0              |
| 1982-08-16 | 351.0              |
| 1982-08-17 | 474.0              |
| 1982-08-18 | 444.0              |
| 1982-08-19 | 460.0              |
| 1982-08-20 | 434.0              |
| 1982-08-21 | 375.0              |
| 1982-08-22 | 357.0              |
| 1982-08-23 | 317.0              |
| 1982-08-24 | 288.0              |
| 1982-08-25 | 324.0              |
| 1982-08-26 | 273.0              |
| 1982-08-27 | 275.0              |
| 1982-08-28 | 258.0              |
| 1982-08-29 | 230.0              |
| 1982-08-30 | 235.0              |
| 1982-08-31 | 221.0              |
| 1982-09-01 | 190.0              |
| 1982-09-02 | 197.0              |
| 1982-09-03 | 186.0              |
| 1982-09-04 | 192.0              |
| 1982-09-05 | 266.0              |
| 1982-09-06 | 207.0              |
| 1982-09-07 | 199.0              |
| 1982-09-08 | 230.0              |
| 1982-09-09 | 193.0              |
| 1982-09-10 | 170.0              |
| 1982-09-11 | 372.0              |
| 1982-09-12 | 252.0              |
| 1982-09-13 | 256.0              |
| 1982-09-14 | 222.0              |
| 1982-09-15 | 220.0              |
| 1982-09-16 | 212.0              |
| 1982-09-17 | 183.0              |
| 1982-09-18 | 193.0              |
| 1982-09-19 | 205.0              |
| 1982-09-20 | 186.0              |
| 1982-09-21 | 180.0              |
| 1982-09-22 | 193.0              |
| 1982-09-23 | 193.0              |
| 1982-09-24 | 160.0              |
| 1982-09-25 | 167.0              |
| 1982-09-26 | 183.0              |
| 1982-09-27 | 147.0              |
| 1982-09-28 | 156.0              |
| 1982-09-29 | 151.0              |
| 1982-09-30 | 162.0              |
| 1982-10-01 | 142.0              |
| 1982-10-02 | 154.0              |
| 1982-10-03 | 134.0              |
| 1982-10-04 | 129.0              |
| 1982-10-05 | 143.0              |
| 1982-10-06 | 143.0              |
| 1982-10-07 | 140.0              |
| 1982-10-08 | 138.0              |
| 1982-10-09 | 102.0              |
| 1982-10-10 | 133.0              |
| 1982-10-11 | 118.0              |
| 1982-10-12 | 147.0              |
| 1982-10-13 | 115.0              |
| 1982-10-14 | 143.0              |
| 1982-10-15 | 147.0              |
| 1982-10-16 | 134.0              |
| 1982-10-17 | 134.0              |
| 1982-10-18 | 117.0              |
| 1982-10-19 | 133.0              |
| 1982-10-20 | 115.0              |
| 1982-10-21 | 127.0              |
| 1982-10-22 | 126.0              |
| 1982-10-23 | 126.0              |
| 1982-10-24 | 126.0              |
| 1982-10-25 | 126.0              |
| 1982-10-26 | 143.0              |
| 1982-10-27 | 115.0              |
| 1982-10-28 | 93.0               |
| 1982-10-29 | 117.0              |
| 1982-10-30 | 116.0              |
| 1982-10-31 | 148.0              |
| 1982-11-01 | 87.0               |
| 1982-11-02 | 91.0               |
| 1982-11-03 | 72.0               |
| 1982-11-04 | 77.0               |
| 1982-11-05 | 68.0               |
| 1982-11-06 | 100.0              |
| 1982-11-07 | 100.0              |
| 1982-11-08 | 81.0               |
| 1982-11-09 | 100.0              |
| 1982-11-10 | 116.0              |
| 1982-11-11 | 100.0              |
| 1982-11-12 | 69.0               |
| 1982-11-13 | 86.0               |
| 1982-11-14 | 70.0               |
| 1982-11-15 | 70.0               |
| 1982-11-16 | 71.0               |
| 1982-11-17 | 86.0               |
| 1982-11-18 | 93.0               |
| 1982-11-19 | 94.0               |
| 1982-11-20 | 92.0               |
| 1982-11-21 | 61.0               |
| 1982-11-22 | 92.0               |
| 1982-11-23 | 89.0               |
| 1982-11-24 | 64.0               |
| 1982-11-25 | 95.0               |
| 1982-11-26 | 63.0               |
| 1982-11-27 | 79.0               |
| 1982-11-28 | 79.0               |
| 1982-11-29 | 112.0              |
| 1982-11-30 | 74.0               |
| 1982-12-01 | 74.0               |
| 1982-12-02 | 91.0               |
| 1982-12-03 | 90.0               |
| 1982-12-04 | 64.0               |
| 1982-12-05 | 82.0               |
| 1982-12-06 | 103.0              |
| 1982-12-07 | 82.0               |
| 1982-12-08 | 67.0               |
| 1982-12-09 | 85.0               |
| 1982-12-10 | 84.0               |
| 1982-12-11 | 69.0               |
| 1982-12-12 | 84.0               |
| 1982-12-13 | 84.0               |
| 1982-12-14 | 66.0               |
| 1982-12-15 | 76.0               |
| 1982-12-16 | 76.0               |
| 1982-12-17 | 76.0               |
| 1982-12-18 | 59.0               |
| 1982-12-19 | 94.0               |
| 1982-12-20 | 59.0               |
| 1982-12-21 | 63.0               |
| 1982-12-22 | 90.0               |
| 1982-12-23 | 199.0              |
| 1982-12-24 | 56.0               |
| 1982-12-25 | 73.0               |
| 1982-12-26 | 71.0               |
| 1982-12-27 | 89.0               |
| 1982-12-28 | 73.0               |
| 1982-12-29 | 77.0               |
| 1982-12-30 | 79.0               |
| 1982-12-31 | 79.0               |
| 1983-01-01 | 63.0               |
| 1983-01-02 | 79.0               |
| 1983-01-03 | 47.0               |
| 1983-01-04 | 64.0               |
| 1983-01-05 | 79.0               |
| 1983-01-06 | 79.0               |
| 1983-01-07 | 62.0               |
| 1983-01-08 | 111.0              |
| 1983-01-09 | 64.0               |
| 1983-01-10 | 42.0               |
| 1983-01-11 | 80.0               |
| 1983-01-12 | 80.0               |
| 1983-01-13 | 94.0               |
| 1983-01-14 | 79.0               |
| 1983-01-15 | 79.0               |
| 1983-01-16 | 77.0               |
| 1983-01-17 | 77.0               |
| 1983-01-18 | 80.0               |
| 1983-01-19 | 47.0               |
| 1983-01-20 | 64.0               |
| 1983-01-21 | 76.0               |
| 1983-01-22 | 61.0               |
| 1983-01-23 | 97.0               |
| 1983-01-24 | 91.0               |
| 1983-01-25 | 88.0               |
| 1983-01-26 | 62.0               |
| 1983-01-27 | 79.0               |
| 1983-01-28 | 112.0              |
| 1983-01-29 | 67.0               |
| 1983-01-30 | 84.0               |
| 1983-01-31 | 68.0               |
| 1983-02-01 | 100.0              |
| 1983-02-02 | 68.0               |
| 1983-02-03 | 84.0               |
| 1983-02-04 | 84.0               |
| 1983-02-05 | 84.0               |
| 1983-02-06 | 84.0               |
| 1983-02-07 | 100.0              |
| 1983-02-08 | 89.0               |
| 1983-02-09 | 106.0              |
| 1983-02-10 | 105.0              |
| 1983-02-11 | 80.0               |
| 1983-02-12 | 82.0               |
| 1983-02-13 | 82.0               |
| 1983-02-14 | 82.0               |
| 1983-02-15 | 83.0               |
| 1983-02-16 | 98.0               |
| 1983-02-17 | 65.0               |
| 1983-02-18 | 85.0               |
| 1983-02-19 | 149.0              |
| 1983-02-20 | 84.0               |
| 1983-02-21 | 84.0               |
| 1983-02-22 | 84.0               |
| 1983-02-23 | 84.0               |
| 1983-02-24 | 84.0               |
| 1983-02-25 | 117.0              |
| 1983-02-26 | 80.0               |
| 1983-02-27 | 82.0               |
| 1983-02-28 | 82.0               |
| 1983-03-01 | 83.0               |
| 1983-03-02 | 81.0               |
| 1983-03-03 | 82.0               |
| 1983-03-04 | 135.0              |
| 1983-03-05 | 125.0              |
| 1983-03-06 | 92.0               |
| 1983-03-07 | 92.0               |
| 1983-03-08 | 76.0               |
| 1983-03-09 | 76.0               |
| 1983-03-10 | 77.0               |
| 1983-03-11 | 92.0               |
| 1983-03-12 | 95.0               |
| 1983-03-13 | 78.0               |
| 1983-03-14 | 176.0              |
| 1983-03-15 | 109.0              |
| 1983-03-16 | 82.0               |
| 1983-03-17 | 96.0               |
| 1983-03-18 | 94.0               |
| 1983-03-19 | 125.0              |
| 1983-03-20 | 59.0               |
| 1983-03-21 | 92.0               |
| 1983-03-22 | 92.0               |
| 1983-03-23 | 92.0               |
| 1983-03-24 | 85.0               |
| 1983-03-25 | 136.0              |
| 1983-03-26 | 57.0               |
| 1983-03-27 | 88.0               |
| 1983-03-28 | 105.0              |
| 1983-03-29 | 72.0               |
| 1983-03-30 | 88.0               |
| 1983-03-31 | 131.0              |
| 1983-04-01 | 64.0               |
| 1983-04-02 | 129.0              |
| 1983-04-03 | 80.0               |
| 1983-04-04 | 64.0               |
| 1983-04-05 | 81.0               |
| 1983-04-06 | 64.0               |
| 1983-04-07 | 80.0               |
| 1983-04-08 | 96.0               |
| 1983-04-09 | 65.0               |
| 1983-04-10 | 80.0               |
| 1983-04-11 | 74.0               |
| 1983-04-12 | 63.0               |
| 1983-04-13 | 78.0               |
| 1983-04-14 | 62.0               |
| 1983-04-15 | 84.0               |
| 1983-04-16 | 75.0               |
| 1983-04-17 | 92.0               |
| 1983-04-18 | 110.0              |
| 1983-04-19 | 97.0               |
| 1983-04-20 | 104.0              |
| 1983-04-21 | 104.0              |
| 1983-04-22 | 82.0               |
| 1983-04-23 | 117.0              |
| 1983-04-24 | 133.0              |
| 1983-04-25 | 149.0              |
| 1983-04-26 | 145.0              |
| 1983-04-27 | 233.0              |
| 1983-04-28 | 186.0              |
| 1983-04-29 | 154.0              |
| 1983-04-30 | 140.0              |
| 1983-05-01 | 155.0              |
| 1983-05-02 | 108.0              |
| 1983-05-03 | 188.0              |
| 1983-05-04 | 157.0              |
| 1983-05-05 | 187.0              |
| 1983-05-06 | 172.0              |
| 1983-05-07 | 172.0              |
| 1983-05-08 | 202.0              |
| 1983-05-09 | 250.0              |
| 1983-05-10 | 321.0              |
| 1983-05-11 | 319.0              |
| 1983-05-12 | 318.0              |
| 1983-05-13 | 224.0              |
| 1983-05-14 | 334.0              |
| 1983-05-15 | 256.0              |
| 1983-05-16 | 333.0              |
| 1983-05-17 | 288.0              |
| 1983-05-18 | 209.0              |
| 1983-05-19 | 255.0              |
| 1983-05-20 | 204.0              |
| 1983-05-21 | 243.0              |
| 1983-05-22 | 292.0              |
| 1983-05-23 | 321.0              |
| 1983-05-24 | 447.0              |
| 1983-05-25 | 529.0              |
| 1983-05-26 | 648.0              |
| 1983-05-27 | 919.0              |
| 1983-05-28 | 680.0              |
| 1983-05-29 | 945.0              |
| 1983-05-30 | 972.0              |
| 1983-05-31 | 958.0              |
| 1983-06-01 | 990.0              |
| 1983-06-02 | 1005.0             |
| 1983-06-03 | 989.0              |
| 1983-06-04 | 1052.0             |
| 1983-06-05 | 1005.0             |
| 1983-06-06 | 974.0              |
| 1983-06-07 | 990.0              |
| 1983-06-08 | 1052.0             |
| 1983-06-09 | 1082.0             |
| 1983-06-10 | 1325.0             |
| 1983-06-11 | 1533.0             |
| 1983-06-12 | 1585.0             |
| 1983-06-13 | 1357.0             |
| 1983-06-14 | 1199.0             |
| 1983-06-15 | 1294.0             |
| 1983-06-16 | 1381.0             |
| 1983-06-17 | 1530.0             |
| 1983-06-18 | 2126.0             |
| 1983-06-19 | 2362.0             |
| 1983-06-20 | 2521.0             |
| 1983-06-21 | 2470.0             |
| 1983-06-22 | 2379.0             |
| 1983-06-23 | 2405.0             |
| 1983-06-24 | 2591.0             |
| 1983-06-25 | 2566.0             |
| 1983-06-26 | 2439.0             |
| 1983-06-27 | 2634.0             |
| 1983-06-28 | 2379.0             |
| 1983-06-29 | 2052.0             |
| 1983-06-30 | 1947.0             |
| 1983-07-01 | 1869.0             |
| 1983-07-02 | 1836.0             |
| 1983-07-03 | 1757.0             |
| 1983-07-04 | 1654.0             |
| 1983-07-05 | 1568.0             |
| 1983-07-06 | 1414.0             |
| 1983-07-07 | 1572.0             |
| 1983-07-08 | 1713.0             |
| 1983-07-09 | 1565.0             |
| 1983-07-10 | 1593.0             |
| 1983-07-11 | 1441.0             |
| 1983-07-12 | 1269.0             |
| 1983-07-13 | 1184.0             |
| 1983-07-14 | 1107.0             |
| 1983-07-15 | 1020.0             |
| 1983-07-16 | 998.0              |
| 1983-07-17 | 928.0              |
| 1983-07-18 | 902.0              |
| 1983-07-19 | 855.0              |
| 1983-07-20 | 964.0              |
| 1983-07-21 | 994.0              |
| 1983-07-22 | 1066.0             |
| 1983-07-23 | 848.0              |
| 1983-07-24 | 804.0              |
| 1983-07-25 | 753.0              |
| 1983-07-26 | 736.0              |
| 1983-07-27 | 703.0              |
| 1983-07-28 | 651.0              |
| 1983-07-29 | 668.0              |
| 1983-07-30 | 685.0              |
| 1983-07-31 | 602.0              |
| 1983-08-01 | 540.0              |
| 1983-08-02 | 521.0              |
| 1983-08-03 | 568.0              |
| 1983-08-04 | 696.0              |
| 1983-08-05 | 765.0              |
| 1983-08-06 | 662.0              |
| 1983-08-07 | 531.0              |
| 1983-08-08 | 533.0              |
| 1983-08-09 | 480.0              |
| 1983-08-10 | 405.0              |
| 1983-08-11 | 415.0              |
| 1983-08-12 | 451.0              |
| 1983-08-13 | 369.0              |
| 1983-08-14 | 279.0              |
| 1983-08-15 | 380.0              |
| 1983-08-16 | 378.0              |
| 1983-08-17 | 383.0              |
| 1983-08-18 | 323.0              |
| 1983-08-19 | 342.0              |
| 1983-08-20 | 327.0              |
| 1983-08-21 | 352.0              |
| 1983-08-22 | 362.0              |
| 1983-08-23 | 390.0              |
| 1983-08-24 | 401.0              |
| 1983-08-25 | 452.0              |
| 1983-08-26 | 431.0              |
| 1983-08-27 | 412.0              |
| 1983-08-28 | 408.0              |
| 1983-08-29 | 410.0              |
| 1983-08-30 | 508.0              |
| 1983-08-31 | 430.0              |
| 1983-09-01 | 398.0              |
| 1983-09-02 | 337.0              |
| 1983-09-03 | 355.0              |
| 1983-09-04 | 341.0              |
| 1983-09-05 | 282.0              |
| 1983-09-06 | 284.0              |
| 1983-09-07 | 287.0              |
| 1983-09-08 | 207.0              |
| 1983-09-09 | 222.0              |
| 1983-09-10 | 248.0              |
| 1983-09-11 | 222.0              |
| 1983-09-12 | 245.0              |
| 1983-09-13 | 222.0              |
| 1983-09-14 | 268.0              |
| 1983-09-15 | 207.0              |
| 1983-09-16 | 207.0              |
| 1983-09-17 | 223.0              |
| 1983-09-18 | 207.0              |
| 1983-09-19 | 191.0              |
| 1983-09-20 | 177.0              |
| 1983-09-21 | 193.0              |
| 1983-09-22 | 183.0              |
| 1983-09-23 | 261.0              |
| 1983-09-24 | 199.0              |
| 1983-09-25 | 213.0              |
| 1983-09-26 | 185.0              |
| 1983-09-27 | 174.0              |
| 1983-09-28 | 174.0              |
| 1983-09-29 | 169.0              |
| 1983-09-30 | 167.0              |
| 1983-10-01 | 167.0              |
| 1983-10-02 | 167.0              |
| 1983-10-03 | 174.0              |
| 1983-10-04 | 172.0              |
| 1983-10-05 | 157.0              |
| 1983-10-06 | 178.0              |
| 1983-10-07 | 161.0              |
| 1983-10-08 | 161.0              |
| 1983-10-09 | 145.0              |
| 1983-10-10 | 208.0              |
| 1983-10-11 | 177.0              |
| 1983-10-12 | 161.0              |
| 1983-10-13 | 207.0              |
| 1983-10-14 | 161.0              |
| 1983-10-15 | 161.0              |
| 1983-10-16 | 161.0              |
| 1983-10-17 | 169.0              |
| 1983-10-18 | 141.0              |
| 1983-10-19 | 127.0              |
| 1983-10-20 | 141.0              |
| 1983-10-21 | 141.0              |
| 1983-10-22 | 126.0              |
| 1983-10-23 | 141.0              |
| 1983-10-24 | 128.0              |
| 1983-10-25 | 125.0              |
| 1983-10-26 | 124.0              |
| 1983-10-27 | 138.0              |
| 1983-10-28 | 123.0              |
| 1983-10-29 | 123.0              |
| 1983-10-30 | 139.0              |
| 1983-10-31 | 137.0              |
| 1983-11-01 | 135.0              |
| 1983-11-02 | 139.0              |
| 1983-11-03 | 123.0              |
| 1983-11-04 | 139.0              |
| 1983-11-05 | 138.0              |
| 1983-11-06 | 118.0              |
| 1983-11-07 | 148.0              |
| 1983-11-08 | 149.0              |
| 1983-11-09 | 110.0              |
| 1983-11-10 | 125.0              |
| 1983-11-11 | 140.0              |
| 1983-11-12 | 156.0              |
| 1983-11-13 | 155.0              |
| 1983-11-14 | 78.0               |
| 1983-11-15 | 109.0              |
| 1983-11-16 | 110.0              |
| 1983-11-17 | 107.0              |
| 1983-11-18 | 167.0              |
| 1983-11-19 | 106.0              |
| 1983-11-20 | 138.0              |
| 1983-11-21 | 122.0              |
| 1983-11-22 | 91.0               |
| 1983-11-23 | 75.0               |
| 1983-11-24 | 106.0              |
| 1983-11-25 | 114.0              |
| 1983-11-26 | 140.0              |
| 1983-11-27 | 78.0               |
| 1983-11-28 | 110.0              |
| 1983-11-29 | 125.0              |
| 1983-11-30 | 93.0               |
| 1983-12-01 | 141.0              |
| 1983-12-02 | 112.0              |
| 1983-12-03 | 112.0              |
| 1983-12-04 | 88.0               |
| 1983-12-05 | 80.0               |
| 1983-12-06 | 142.0              |
| 1983-12-07 | 111.0              |
| 1983-12-08 | 111.0              |
| 1983-12-09 | 130.0              |
| 1983-12-10 | 99.0               |
| 1983-12-11 | 121.0              |
| 1983-12-12 | 125.0              |
| 1983-12-13 | 102.0              |
| 1983-12-14 | 93.0               |
| 1983-12-15 | 116.0              |
| 1983-12-16 | 79.0               |
| 1983-12-17 | 120.0              |
| 1983-12-18 | 119.0              |
| 1983-12-19 | 153.0              |
| 1983-12-20 | 98.0               |
| 1983-12-21 | 80.0               |
| 1983-12-22 | 191.0              |
| 1983-12-23 | 167.0              |
| 1983-12-24 | 98.0               |
| 1983-12-25 | 128.0              |
| 1983-12-26 | 132.0              |
| 1983-12-27 | 148.0              |
| 1983-12-28 | 83.0               |
| 1983-12-29 | 103.0              |
| 1983-12-30 | 116.0              |
| 1983-12-31 | 83.0               |
| 1984-01-01 | 46.0               |
| 1984-01-02 | 103.0              |
| 1984-01-03 | 110.0              |
| 1984-01-04 | 109.0              |
| 1984-01-05 | 80.0               |
| 1984-01-06 | 110.0              |
| 1984-01-07 | 81.0               |
| 1984-01-08 | 96.0               |
| 1984-01-09 | 95.0               |
| 1984-01-10 | 96.0               |
| 1984-01-11 | 95.0               |
| 1984-01-12 | 97.0               |
| 1984-01-13 | 96.0               |
| 1984-01-14 | 80.0               |
| 1984-01-15 | 96.0               |
| 1984-01-16 | 76.0               |
| 1984-01-17 | 59.0               |
| 1984-01-18 | 89.0               |
| 1984-01-19 | 91.0               |
| 1984-01-20 | 122.0              |
| 1984-01-21 | 59.0               |
| 1984-01-22 | 74.0               |
| 1984-01-23 | 74.0               |
| 1984-01-24 | 75.0               |
| 1984-01-25 | 91.0               |
| 1984-01-26 | 74.0               |
| 1984-01-27 | 122.0              |
| 1984-01-28 | 90.0               |
| 1984-01-29 | 59.0               |
| 1984-01-30 | 112.0              |
| 1984-01-31 | 101.0              |
| 1984-02-01 | 42.0               |
| 1984-02-02 | 47.0               |
| 1984-02-03 | 86.0               |
| 1984-02-04 | 18.0               |
| 1984-02-05 | -35.0              |
| 1984-02-06 | 87.0               |
| 1984-02-07 | 67.0               |
| 1984-02-08 | 47.0               |
| 1984-02-09 | 64.0               |
| 1984-02-10 | 95.0               |
| 1984-02-11 | 64.0               |
| 1984-02-12 | 64.0               |
| 1984-02-13 | 63.0               |
| 1984-02-14 | 96.0               |
| 1984-02-15 | 48.0               |
| 1984-02-16 | 80.0               |
| 1984-02-17 | 95.0               |
| 1984-02-18 | 64.0               |
| 1984-02-19 | 64.0               |
| 1984-02-20 | 64.0               |
| 1984-02-21 | 50.0               |
| 1984-02-22 | 80.0               |
| 1984-02-23 | 49.0               |
| 1984-02-24 | 49.0               |
| 1984-02-25 | 103.0              |
| 1984-02-26 | 58.0               |
| 1984-02-27 | 83.0               |
| 1984-02-28 | 75.0               |
| 1984-02-29 | 60.0               |
| 1984-03-01 | 69.0               |
| 1984-03-02 | 96.0               |
| 1984-03-03 | 81.0               |
| 1984-03-04 | 67.0               |
| 1984-03-05 | 83.0               |
| 1984-03-06 | 67.0               |
| 1984-03-07 | 83.0               |
| 1984-03-08 | 82.0               |
| 1984-03-09 | 67.0               |
| 1984-03-10 | 83.0               |
| 1984-03-11 | 82.0               |
| 1984-03-12 | 102.0              |
| 1984-03-13 | 71.0               |
| 1984-03-14 | 118.0              |
| 1984-03-15 | 103.0              |
| 1984-03-16 | 112.0              |
| 1984-03-17 | 116.0              |
| 1984-03-18 | 101.0              |
| 1984-03-19 | 102.0              |
| 1984-03-20 | 85.0               |
| 1984-03-21 | 148.0              |
| 1984-03-22 | 85.0               |
| 1984-03-23 | 101.0              |
| 1984-03-24 | 97.0               |
| 1984-03-25 | 96.0               |
| 1984-03-26 | 112.0              |
| 1984-03-27 | 82.0               |
| 1984-03-28 | 88.0               |
| 1984-03-29 | 99.0               |
| 1984-03-30 | 100.0              |
| 1984-03-31 | 69.0               |
| 1984-04-01 | 116.0              |
| 1984-04-02 | 115.0              |
| 1984-04-03 | 69.0               |
| 1984-04-04 | 100.0              |
| 1984-04-05 | 84.0               |
| 1984-04-06 | 99.0               |
| 1984-04-07 | 101.0              |
| 1984-04-08 | 114.0              |
| 1984-04-09 | 130.0              |
| 1984-04-10 | 205.0              |
| 1984-04-11 | 112.0              |
| 1984-04-12 | 153.0              |
| 1984-04-13 | 60.0               |
| 1984-04-14 | 78.0               |
| 1984-04-15 | 77.0               |
| 1984-04-16 | 131.0              |
| 1984-04-17 | 167.0              |
| 1984-04-18 | 151.0              |
| 1984-04-19 | 184.0              |
| 1984-04-20 | 168.0              |
| 1984-04-21 | 137.0              |
| 1984-04-22 | 137.0              |
| 1984-04-23 | 167.0              |
| 1984-04-24 | 161.0              |
| 1984-04-25 | 128.0              |
| 1984-04-26 | 173.0              |
| 1984-04-27 | 105.0              |
| 1984-04-28 | 166.0              |
| 1984-04-29 | 151.0              |
| 1984-04-30 | 119.0              |
| 1984-05-01 | 156.0              |
| 1984-05-02 | 190.0              |
| 1984-05-03 | 177.0              |
| 1984-05-04 | 131.0              |
| 1984-05-05 | 200.0              |
| 1984-05-06 | 134.0              |
| 1984-05-07 | 135.0              |
| 1984-05-08 | 119.0              |
| 1984-05-09 | 181.0              |
| 1984-05-10 | 227.0              |
| 1984-05-11 | 333.0              |
| 1984-05-12 | 403.0              |
| 1984-05-13 | 578.0              |
| 1984-05-14 | 819.0              |
| 1984-05-15 | 1086.0             |
| 1984-05-16 | 1059.0             |
| 1984-05-17 | 1098.0             |
| 1984-05-18 | 1012.0             |
| 1984-05-19 | 1060.0             |
| 1984-05-20 | 1335.0             |
| 1984-05-21 | 1561.0             |
| 1984-05-22 | 1717.0             |
| 1984-05-23 | 1938.0             |
| 1984-05-24 | 2275.0             |
| 1984-05-25 | 2340.0             |
| 1984-05-26 | 2118.0             |
| 1984-05-27 | 1997.0             |
| 1984-05-28 | 1966.0             |
| 1984-05-29 | 1997.0             |
| 1984-05-30 | 2156.0             |
| 1984-05-31 | 2196.0             |
| 1984-06-01 | 2213.0             |
| 1984-06-02 | 2075.0             |
| 1984-06-03 | 1950.0             |
| 1984-06-04 | 1780.0             |
| 1984-06-05 | 1609.0             |
| 1984-06-06 | 1702.0             |
| 1984-06-07 | 1424.0             |
| 1984-06-08 | 1403.0             |
| 1984-06-09 | 1231.0             |
| 1984-06-10 | 1303.0             |
| 1984-06-11 | 1312.0             |
| 1984-06-12 | 1455.0             |
| 1984-06-13 | 1695.0             |
| 1984-06-14 | 1974.0             |
| 1984-06-15 | 2099.0             |
| 1984-06-16 | 2100.0             |
| 1984-06-17 | 1961.0             |
| 1984-06-18 | 1993.0             |
| 1984-06-19 | 1965.0             |
| 1984-06-20 | 1952.0             |
| 1984-06-21 | 2062.0             |
| 1984-06-22 | 2030.0             |
| 1984-06-23 | 1969.0             |
| 1984-06-24 | 1954.0             |
| 1984-06-25 | 1842.0             |
| 1984-06-26 | 1780.0             |
| 1984-06-27 | 1811.0             |
| 1984-06-28 | 1795.0             |
| 1984-06-29 | 1842.0             |
| 1984-06-30 | 2080.0             |
| 1984-07-01 | 2218.0             |
| 1984-07-02 | 1976.0             |
| 1984-07-03 | 1785.0             |
| 1984-07-04 | 1642.0             |
| 1984-07-05 | 1500.0             |
| 1984-07-06 | 1466.0             |
| 1984-07-07 | 1377.0             |
| 1984-07-08 | 1537.0             |
| 1984-07-09 | 1813.0             |
| 1984-07-10 | 1742.0             |
| 1984-07-11 | 1359.0             |
| 1984-07-12 | 1249.0             |
| 1984-07-13 | 1275.0             |
| 1984-07-14 | 1275.0             |
| 1984-07-15 | 1181.0             |
| 1984-07-16 | 1021.0             |
| 1984-07-17 | 896.0              |
| 1984-07-18 | 838.0              |
| 1984-07-19 | 852.0              |
| 1984-07-20 | 902.0              |
| 1984-07-21 | 842.0              |
| 1984-07-22 | 827.0              |
| 1984-07-23 | 890.0              |
| 1984-07-24 | 1015.0             |
| 1984-07-25 | 1077.0             |
| 1984-07-26 | 938.0              |
| 1984-07-27 | 878.0              |
| 1984-07-28 | 971.0              |
| 1984-07-29 | 1078.0             |
| 1984-07-30 | 1247.0             |
| 1984-07-31 | 1182.0             |
| 1984-08-01 | 1045.0             |
| 1984-08-02 | 954.0              |
| 1984-08-03 | 801.0              |
| 1984-08-04 | 848.0              |
| 1984-08-05 | 909.0              |
| 1984-08-06 | 1227.0             |
| 1984-08-07 | 1030.0             |
| 1984-08-08 | 879.0              |
| 1984-08-09 | 790.0              |
| 1984-08-10 | 732.0              |
| 1984-08-11 | 674.0              |
| 1984-08-12 | 661.0              |
| 1984-08-13 | 635.0              |
| 1984-08-14 | 622.0              |
| 1984-08-15 | 657.0              |
| 1984-08-16 | 622.0              |
| 1984-08-17 | 636.0              |
| 1984-08-18 | 680.0              |
| 1984-08-19 | 742.0              |
| 1984-08-20 | 831.0              |
| 1984-08-21 | 876.0              |
| 1984-08-22 | 878.0              |
| 1984-08-23 | 850.0              |
| 1984-08-24 | 829.0              |
| 1984-08-25 | 874.0              |
| 1984-08-26 | 758.0              |
| 1984-08-27 | 750.0              |
| 1984-08-28 | 693.0              |
| 1984-08-29 | 590.0              |
| 1984-08-30 | 560.0              |
| 1984-08-31 | 620.0              |
| 1984-09-01 | 559.0              |
| 1984-09-02 | 515.0              |
| 1984-09-03 | 480.0              |
| 1984-09-04 | 481.0              |
| 1984-09-05 | 423.0              |
| 1984-09-06 | 358.0              |
| 1984-09-07 | 540.0              |
| 1984-09-08 | 409.0              |
| 1984-09-09 | 393.0              |
| 1984-09-10 | 362.0              |
| 1984-09-11 | 402.0              |
| 1984-09-12 | 340.0              |
| 1984-09-13 | 329.0              |
| 1984-09-14 | 349.0              |
| 1984-09-15 | 358.0              |
| 1984-09-16 | 300.0              |
| 1984-09-17 | 320.0              |
| 1984-09-18 | 308.0              |
| 1984-09-19 | 294.0              |
| 1984-09-20 | 268.0              |
| 1984-09-21 | 306.0              |
| 1984-09-22 | 256.0              |
| 1984-09-23 | 256.0              |
| 1984-09-24 | 227.0              |
| 1984-09-25 | 208.0              |
| 1984-09-26 | 339.0              |
| 1984-09-27 | 251.0              |
| 1984-09-28 | 291.0              |
| 1984-09-29 | 241.0              |
| 1984-09-30 | 214.0              |
| 1984-10-01 | 283.0              |
| 1984-10-02 | 238.0              |
| 1984-10-03 | 282.0              |
| 1984-10-04 | 283.0              |
| 1984-10-05 | 313.0              |
| 1984-10-06 | 285.0              |
| 1984-10-07 | 269.0              |
| 1984-10-08 | 285.0              |
| 1984-10-09 | 272.0              |
| 1984-10-10 | 239.0              |
| 1984-10-11 | 257.0              |
| 1984-10-12 | 258.0              |
| 1984-10-13 | 240.0              |
| 1984-10-14 | 224.0              |
| 1984-10-15 | 256.0              |
| 1984-10-16 | 193.0              |
| 1984-10-17 | 257.0              |
| 1984-10-18 | 228.0              |
| 1984-10-19 | 228.0              |
| 1984-10-20 | 213.0              |
| 1984-10-21 | 198.0              |
| 1984-10-22 | 229.0              |
| 1984-10-23 | 183.0              |
| 1984-10-24 | 184.0              |
| 1984-10-25 | 200.0              |
| 1984-10-26 | 230.0              |
| 1984-10-27 | 230.0              |
| 1984-10-28 | 200.0              |
| 1984-10-29 | 216.0              |
| 1984-10-30 | 201.0              |
| 1984-10-31 | 201.0              |
| 1984-11-01 | 201.0              |
| 1984-11-02 | 170.0              |
| 1984-11-03 | 154.0              |
| 1984-11-04 | 171.0              |
| 1984-11-05 | 202.0              |
| 1984-11-06 | 170.0              |
| 1984-11-07 | 169.0              |
| 1984-11-08 | 197.0              |
| 1984-11-09 | 120.0              |
| 1984-11-10 | 157.0              |
| 1984-11-11 | 156.0              |
| 1984-11-12 | 94.0               |
| 1984-11-13 | 184.0              |
| 1984-11-14 | 188.0              |
| 1984-11-15 | 163.0              |
| 1984-11-16 | 116.0              |
| 1984-11-17 | 142.0              |
| 1984-11-18 | 111.0              |
| 1984-11-19 | 97.0               |
| 1984-11-20 | 98.0               |
| 1984-11-21 | 114.0              |
| 1984-11-22 | 115.0              |
| 1984-11-23 | 130.0              |
| 1984-11-24 | 101.0              |
| 1984-11-25 | 146.0              |
| 1984-11-26 | 88.0               |
| 1984-11-27 | 102.0              |
| 1984-11-28 | 103.0              |
| 1984-11-29 | 104.0              |
| 1984-11-30 | 104.0              |
| 1984-12-01 | 135.0              |
| 1984-12-02 | 77.0               |
| 1984-12-03 | 105.0              |
| 1984-12-04 | 92.0               |
| 1984-12-05 | 92.0               |
| 1984-12-06 | 94.0               |
| 1984-12-07 | 109.0              |
| 1984-12-08 | 109.0              |
| 1984-12-09 | 110.0              |
| 1984-12-10 | 157.0              |
| 1984-12-11 | 187.0              |
| 1984-12-12 | 127.0              |
| 1984-12-13 | 112.0              |
| 1984-12-14 | 111.0              |
| 1984-12-15 | 126.0              |
| 1984-12-16 | 126.0              |
| 1984-12-17 | 112.0              |
| 1984-12-18 | 126.0              |
| 1984-12-19 | 126.0              |
| 1984-12-20 | 123.0              |
| 1984-12-21 | 89.0               |
| 1984-12-22 | 118.0              |
| 1984-12-23 | 89.0               |
| 1984-12-24 | 119.0              |
| 1984-12-25 | 89.0               |
| 1984-12-26 | 115.0              |
| 1984-12-27 | 117.0              |
| 1984-12-28 | 98.0               |
| 1984-12-29 | 96.0               |
| 1984-12-30 | 112.0              |
| 1984-12-31 | 112.0              |
| 1985-01-01 | 98.0               |
| 1985-01-02 | 98.0               |
| 1985-01-03 | 83.0               |
| 1985-01-04 | 107.0              |
| 1985-01-05 | 103.0              |
| 1985-01-06 | 89.0               |
| 1985-01-07 | 104.0              |
| 1985-01-08 | 97.0               |
| 1985-01-09 | 105.0              |
| 1985-01-10 | 89.0               |
| 1985-01-11 | 89.0               |
| 1985-01-12 | 103.0              |
| 1985-01-13 | 89.0               |
| 1985-01-14 | 89.0               |
| 1985-01-15 | 104.0              |
| 1985-01-16 | 98.0               |
| 1985-01-17 | 87.0               |
| 1985-01-18 | 116.0              |
| 1985-01-19 | 101.0              |
| 1985-01-20 | 115.0              |
| 1985-01-21 | 146.0              |
| 1985-01-22 | 87.0               |
| 1985-01-23 | 101.0              |
| 1985-01-24 | 71.0               |
| 1985-01-25 | 101.0              |
| 1985-01-26 | 87.0               |
| 1985-01-27 | 87.0               |
| 1985-01-28 | 101.0              |
| 1985-01-29 | 101.0              |
| 1985-01-30 | 101.0              |
| 1985-01-31 | 87.0               |
| 1985-02-01 | 72.0               |
| 1985-02-02 | 87.0               |
| 1985-02-03 | 86.0               |
| 1985-02-04 | 72.0               |
| 1985-02-05 | 99.0               |
| 1985-02-06 | 99.0               |
| 1985-02-07 | 69.0               |
| 1985-02-08 | 84.0               |
| 1985-02-09 | 99.0               |
| 1985-02-10 | 84.0               |
| 1985-02-11 | 69.0               |
| 1985-02-12 | 99.0               |
| 1985-02-13 | 69.0               |
| 1985-02-14 | 84.0               |
| 1985-02-15 | 84.0               |
| 1985-02-16 | 99.0               |
| 1985-02-17 | 84.0               |
| 1985-02-18 | 84.0               |
| 1985-02-19 | 94.0               |
| 1985-02-20 | 70.0               |
| 1985-02-21 | 84.0               |
| 1985-02-22 | 99.0               |
| 1985-02-23 | 70.0               |
| 1985-02-24 | 84.0               |
| 1985-02-25 | 101.0              |
| 1985-02-26 | 57.0               |
| 1985-02-27 | 88.0               |
| 1985-02-28 | 103.0              |
| 1985-03-01 | 88.0               |
| 1985-03-02 | 88.0               |
| 1985-03-03 | 103.0              |
| 1985-03-04 | 73.0               |
| 1985-03-05 | 103.0              |
| 1985-03-06 | 102.0              |
| 1985-03-07 | 88.0               |
| 1985-03-08 | 88.0               |
| 1985-03-09 | 104.0              |
| 1985-03-10 | 179.0              |
| 1985-03-11 | 105.0              |
| 1985-03-12 | 119.0              |
| 1985-03-13 | 90.0               |
| 1985-03-14 | 105.0              |
| 1985-03-15 | 119.0              |
| 1985-03-16 | 105.0              |
| 1985-03-17 | 90.0               |
| 1985-03-18 | 134.0              |
| 1985-03-19 | 80.0               |
| 1985-03-20 | 102.0              |
| 1985-03-21 | 124.0              |
| 1985-03-22 | 79.0               |
| 1985-03-23 | 87.0               |
| 1985-03-24 | 73.0               |
| 1985-03-25 | 102.0              |
| 1985-03-26 | 85.0               |
| 1985-03-27 | 129.0              |
| 1985-03-28 | 114.0              |
| 1985-03-29 | 55.0               |
| 1985-03-30 | 85.0               |
| 1985-03-31 | 100.0              |
| 1985-04-01 | 70.0               |
| 1985-04-02 | 107.0              |
| 1985-04-03 | 131.0              |
| 1985-04-04 | 144.0              |
| 1985-04-05 | 110.0              |
| 1985-04-06 | 79.0               |
| 1985-04-07 | 123.0              |
| 1985-04-08 | 130.0              |
| 1985-04-09 | 168.0              |
| 1985-04-10 | 124.0              |
| 1985-04-11 | 128.0              |
| 1985-04-12 | 202.0              |
| 1985-04-13 | 202.0              |
| 1985-04-14 | 231.0              |
| 1985-04-15 | 282.0              |
| 1985-04-16 | 310.0              |
| 1985-04-17 | 334.0              |
| 1985-04-18 | 404.0              |
| 1985-04-19 | 346.0              |
| 1985-04-20 | 307.0              |
| 1985-04-21 | 249.0              |
| 1985-04-22 | 245.0              |
| 1985-04-23 | 226.0              |
| 1985-04-24 | 264.0              |
| 1985-04-25 | 275.0              |
| 1985-04-26 | 197.0              |
| 1985-04-27 | 233.0              |
| 1985-04-28 | 247.0              |
| 1985-04-29 | 262.0              |
| 1985-04-30 | 321.0              |
| 1985-05-01 | 350.0              |
| 1985-05-02 | 469.0              |
| 1985-05-03 | 557.0              |
| 1985-05-04 | 682.0              |
| 1985-05-05 | 727.0              |
| 1985-05-06 | 712.0              |
| 1985-05-07 | 713.0              |
| 1985-05-08 | 804.0              |
| 1985-05-09 | 804.0              |
| 1985-05-10 | 911.0              |
| 1985-05-11 | 807.0              |
| 1985-05-12 | 733.0              |
| 1985-05-13 | 597.0              |
| 1985-05-14 | 551.0              |
| 1985-05-15 | 536.0              |
| 1985-05-16 | 537.0              |
| 1985-05-17 | 628.0              |
| 1985-05-18 | 633.0              |
| 1985-05-19 | 679.0              |
| 1985-05-20 | 634.0              |
| 1985-05-21 | 649.0              |
| 1985-05-22 | 726.0              |
| 1985-05-23 | 789.0              |
| 1985-05-24 | 913.0              |
| 1985-05-25 | 946.0              |
| 1985-05-26 | 948.0              |
| 1985-05-27 | 1059.0             |
| 1985-05-28 | 1220.0             |
| 1985-05-29 | 1288.0             |
| 1985-05-30 | 1167.0             |
| 1985-05-31 | 1075.0             |
| 1985-06-01 | 1014.0             |
| 1985-06-02 | 1131.0             |
| 1985-06-03 | 1139.0             |
| 1985-06-04 | 1219.0             |
| 1985-06-05 | 1287.0             |
| 1985-06-06 | 1568.0             |
| 1985-06-07 | 1911.0             |
| 1985-06-08 | 2119.0             |
| 1985-06-09 | 1909.0             |
| 1985-06-10 | 1761.0             |
| 1985-06-11 | 1456.0             |
| 1985-06-12 | 1428.0             |
| 1985-06-13 | 1491.0             |
| 1985-06-14 | 1466.0             |
| 1985-06-15 | 1462.0             |
| 1985-06-16 | 1456.0             |
| 1985-06-17 | 1416.0             |
| 1985-06-18 | 1280.0             |
| 1985-06-19 | 1273.0             |
| 1985-06-20 | 1193.0             |
| 1985-06-21 | 1149.0             |
| 1985-06-22 | 1091.0             |
| 1985-06-23 | 1031.0             |
| 1985-06-24 | 1075.0             |
| 1985-06-25 | 1018.0             |
| 1985-06-26 | 854.0              |
| 1985-06-27 | 800.0              |
| 1985-06-28 | 705.0              |
| 1985-06-29 | 606.0              |
| 1985-06-30 | 590.0              |
| 1985-07-01 | 647.0              |
| 1985-07-02 | 622.0              |
| 1985-07-03 | 601.0              |
| 1985-07-04 | 558.0              |
| 1985-07-05 | 568.0              |
| 1985-07-06 | 521.0              |
| 1985-07-07 | 570.0              |
| 1985-07-08 | 534.0              |
| 1985-07-09 | 571.0              |
| 1985-07-10 | 524.0              |
| 1985-07-11 | 514.0              |
| 1985-07-12 | 602.0              |
| 1985-07-13 | 412.0              |
| 1985-07-14 | 455.0              |
| 1985-07-15 | 464.0              |
| 1985-07-16 | 473.0              |
| 1985-07-17 | 440.0              |
| 1985-07-18 | 541.0              |
| 1985-07-19 | 688.0              |
| 1985-07-20 | 630.0              |
| 1985-07-21 | 667.0              |
| 1985-07-22 | 773.0              |
| 1985-07-23 | 662.0              |
| 1985-07-24 | 625.0              |
| 1985-07-25 | 523.0              |
| 1985-07-26 | 486.0              |
| 1985-07-27 | 459.0              |
| 1985-07-28 | 370.0              |
| 1985-07-29 | 368.0              |
| 1985-07-30 | 389.0              |
| 1985-07-31 | 310.0              |
| 1985-08-01 | 344.0              |
| 1985-08-02 | 339.0              |
| 1985-08-03 | 298.0              |
| 1985-08-04 | 261.0              |
| 1985-08-05 | 332.0              |
| 1985-08-06 | 139.0              |
| 1985-08-07 | 226.0              |
| 1985-08-08 | 201.0              |
| 1985-08-09 | 192.0              |
| 1985-08-10 | 192.0              |
| 1985-08-11 | 241.0              |
| 1985-08-12 | 193.0              |
| 1985-08-13 | 177.0              |
| 1985-08-14 | 162.0              |
| 1985-08-15 | 162.0              |
| 1985-08-16 | 147.0              |
| 1985-08-17 | 148.0              |
| 1985-08-18 | 164.0              |
| 1985-08-19 | 150.0              |
| 1985-08-20 | 150.0              |
| 1985-08-21 | 135.0              |
| 1985-08-22 | 135.0              |
| 1985-08-23 | 105.0              |
| 1985-08-24 | 122.0              |
| 1985-08-25 | 107.0              |
| 1985-08-26 | 92.0               |
| 1985-08-27 | 140.0              |
| 1985-08-28 | 125.0              |
| 1985-08-29 | 141.0              |
| 1985-08-30 | 111.0              |
| 1985-08-31 | 106.0              |
| 1985-09-01 | 138.0              |
| 1985-09-02 | 123.0              |
| 1985-09-03 | 155.0              |
| 1985-09-04 | 166.0              |
| 1985-09-05 | 88.0               |
| 1985-09-06 | 96.0               |
| 1985-09-07 | 124.0              |
| 1985-09-08 | 112.0              |
| 1985-09-09 | 113.0              |
| 1985-09-10 | 128.0              |
| 1985-09-11 | 143.0              |
| 1985-09-12 | 128.0              |
| 1985-09-13 | 113.0              |
| 1985-09-14 | 128.0              |
| 1985-09-15 | 144.0              |
| 1985-09-16 | 128.0              |
| 1985-09-17 | 99.0               |
| 1985-09-18 | 144.0              |
| 1985-09-19 | 99.0               |
| 1985-09-20 | 114.0              |
| 1985-09-21 | 189.0              |
| 1985-09-22 | 144.0              |
| 1985-09-23 | 130.0              |
| 1985-09-24 | 145.0              |
| 1985-09-25 | 103.0              |
| 1985-09-26 | 118.0              |
| 1985-09-27 | 133.0              |
| 1985-09-28 | 238.0              |
| 1985-09-29 | 133.0              |
| 1985-09-30 | 119.0              |
| 1985-10-01 | 133.0              |
| 1985-10-02 | 119.0              |
| 1985-10-03 | 104.0              |
| 1985-10-04 | 105.0              |
| 1985-10-05 | 119.0              |
| 1985-10-06 | 164.0              |
| 1985-10-07 | 223.0              |
| 1985-10-08 | 149.0              |
| 1985-10-09 | 164.0              |
| 1985-10-10 | 232.0              |
| 1985-10-11 | 152.0              |
| 1985-10-12 | 140.0              |
| 1985-10-13 | 198.0              |
| 1985-10-14 | 140.0              |
| 1985-10-15 | 146.0              |
| 1985-10-16 | 153.0              |
| 1985-10-17 | 153.0              |
| 1985-10-18 | 125.0              |
| 1985-10-19 | 120.0              |
| 1985-10-20 | 120.0              |
| 1985-10-21 | 120.0              |
| 1985-10-22 | 106.0              |
| 1985-10-23 | 120.0              |
| 1985-10-24 | 105.0              |
| 1985-10-25 | 107.0              |
| 1985-10-26 | 101.0              |
| 1985-10-27 | 131.0              |
| 1985-10-28 | 101.0              |
| 1985-10-29 | 119.0              |
| 1985-10-30 | 103.0              |
| 1985-10-31 | 103.0              |
| 1985-11-01 | 103.0              |
| 1985-11-02 | 103.0              |
| 1985-11-03 | 88.0               |
| 1985-11-04 | 103.0              |
| 1985-11-05 | 118.0              |
| 1985-11-06 | 103.0              |
| 1985-11-07 | 88.0               |
| 1985-11-08 | 207.0              |
| 1985-11-09 | 147.0              |
| 1985-11-10 | 97.0               |
| 1985-11-11 | 114.0              |
| 1985-11-12 | 99.0               |
| 1985-11-13 | 60.0               |
| 1985-11-14 | 128.0              |
| 1985-11-15 | 69.0               |
| 1985-11-16 | 98.0               |
| 1985-11-17 | 98.0               |
| 1985-11-18 | 83.0               |
| 1985-11-19 | 54.0               |
| 1985-11-20 | 100.0              |
| 1985-11-21 | 82.0               |
| 1985-11-22 | 82.0               |
| 1985-11-23 | 111.0              |
| 1985-11-24 | 97.0               |
| 1985-11-25 | 126.0              |
| 1985-11-26 | 94.0               |
| 1985-11-27 | 95.0               |
| 1985-11-28 | 116.0              |
| 1985-11-29 | 87.0               |
| 1985-11-30 | 121.0              |
| 1985-12-01 | 77.0               |
| 1985-12-02 | 106.0              |
| 1985-12-03 | 112.0              |
| 1985-12-04 | 92.0               |
| 1985-12-05 | 91.0               |
| 1985-12-06 | 93.0               |
| 1985-12-07 | 106.0              |
| 1985-12-08 | 91.0               |
| 1985-12-09 | 106.0              |
| 1985-12-10 | 106.0              |
| 1985-12-11 | 58.0               |
| 1985-12-12 | 53.0               |
| 1985-12-13 | 85.0               |
| 1985-12-14 | 85.0               |
| 1985-12-15 | 99.0               |
| 1985-12-16 | 100.0              |
| 1985-12-17 | 99.0               |
| 1985-12-18 | 97.0               |
| 1985-12-19 | 110.0              |
| 1985-12-20 | 95.0               |
| 1985-12-21 | 65.0               |
| 1985-12-22 | 109.0              |
| 1985-12-23 | 109.0              |
| 1985-12-24 | 65.0               |
| 1985-12-25 | 94.0               |
| 1985-12-26 | 80.0               |
| 1985-12-27 | 95.0               |
| 1985-12-28 | 80.0               |
| 1985-12-29 | 110.0              |
| 1985-12-30 | 124.0              |
| 1985-12-31 | 65.0               |
| 1986-01-01 | 95.0               |
| 1986-01-02 | 95.0               |
| 1986-01-03 | 80.0               |
| 1986-01-04 | 65.0               |
| 1986-01-05 | 110.0              |
| 1986-01-06 | 95.0               |
| 1986-01-07 | 80.0               |
| 1986-01-08 | 110.0              |
| 1986-01-09 | 80.0               |
| 1986-01-10 | 80.0               |
| 1986-01-11 | 80.0               |
| 1986-01-12 | 80.0               |
| 1986-01-13 | 65.0               |
| 1986-01-14 | 125.0              |
| 1986-01-15 | 65.0               |
| 1986-01-16 | 95.0               |
| 1986-01-17 | 95.0               |
| 1986-01-18 | 95.0               |
| 1986-01-19 | 95.0               |
| 1986-01-20 | 95.0               |
| 1986-01-21 | 65.0               |
| 1986-01-22 | 110.0              |
| 1986-01-23 | 80.0               |
| 1986-01-24 | 65.0               |
| 1986-01-25 | 80.0               |
| 1986-01-26 | 80.0               |
| 1986-01-27 | 80.0               |
| 1986-01-28 | 80.0               |
| 1986-01-29 | 80.0               |
| 1986-01-30 | 95.0               |
| 1986-01-31 | 65.0               |
| 1986-02-01 | 65.0               |
| 1986-02-02 | 80.0               |
| 1986-02-03 | 80.0               |
| 1986-02-04 | 80.0               |
| 1986-02-05 | 80.0               |
| 1986-02-06 | 80.0               |
| 1986-02-07 | 95.0               |
| 1986-02-08 | 65.0               |
| 1986-02-09 | 80.0               |
| 1986-02-10 | 110.0              |
| 1986-02-11 | 110.0              |
| 1986-02-12 | 110.0              |
| 1986-02-13 | 185.0              |
| 1986-02-14 | 95.0               |
| 1986-02-15 | 111.0              |
| 1986-02-16 | 80.0               |
| 1986-02-17 | 125.0              |
| 1986-02-18 | 95.0               |
| 1986-02-19 | 154.0              |
| 1986-02-20 | 96.0               |
| 1986-02-21 | 80.0               |
| 1986-02-22 | 80.0               |
| 1986-02-23 | 96.0               |
| 1986-02-24 | 95.0               |
| 1986-02-25 | 80.0               |
| 1986-02-26 | 80.0               |
| 1986-02-27 | 81.0               |
| 1986-02-28 | 80.0               |
| 1986-03-01 | 80.0               |
| 1986-03-02 | 111.0              |
| 1986-03-03 | 65.0               |
| 1986-03-04 | 81.0               |
| 1986-03-05 | 80.0               |
| 1986-03-06 | 96.0               |
| 1986-03-07 | 95.0               |
| 1986-03-08 | 96.0               |
| 1986-03-09 | 111.0              |
| 1986-03-10 | 65.0               |
| 1986-03-11 | 111.0              |
| 1986-03-12 | 78.0               |
| 1986-03-13 | 80.0               |
| 1986-03-14 | 81.0               |
| 1986-03-15 | 95.0               |
| 1986-03-16 | 96.0               |
| 1986-03-17 | 96.0               |
| 1986-03-18 | 96.0               |
| 1986-03-19 | 81.0               |
| 1986-03-20 | 80.0               |
| 1986-03-21 | 96.0               |
| 1986-03-22 | 96.0               |
| 1986-03-23 | 80.0               |
| 1986-03-24 | 111.0              |
| 1986-03-25 | 80.0               |
| 1986-03-26 | 81.0               |
| 1986-03-27 | 111.0              |
| 1986-03-28 | 111.0              |
| 1986-03-29 | 157.0              |
| 1986-03-30 | 157.0              |
| 1986-03-31 | 172.0              |
| 1986-04-01 | 157.0              |
| 1986-04-02 | 234.0              |
| 1986-04-03 | 140.0              |
| 1986-04-04 | 142.0              |
| 1986-04-05 | 172.0              |
| 1986-04-06 | 142.0              |
| 1986-04-07 | 126.0              |
| 1986-04-08 | 204.0              |
| 1986-04-09 | 171.0              |
| 1986-04-10 | 172.0              |
| 1986-04-11 | 189.0              |
| 1986-04-12 | 174.0              |
| 1986-04-13 | 174.0              |
| 1986-04-14 | 143.0              |
| 1986-04-15 | 174.0              |
| 1986-04-16 | 174.0              |
| 1986-04-17 | 190.0              |
| 1986-04-18 | 97.0               |
| 1986-04-19 | 143.0              |
| 1986-04-20 | 174.0              |
| 1986-04-21 | 159.0              |
| 1986-04-22 | 206.0              |
| 1986-04-23 | 175.0              |
| 1986-04-24 | 253.0              |
| 1986-04-25 | 269.0              |
| 1986-04-26 | 238.0              |
| 1986-04-27 | 207.0              |
| 1986-04-28 | 239.0              |
| 1986-04-29 | 238.0              |
| 1986-04-30 | 286.0              |
| 1986-05-01 | 350.0              |
| 1986-05-02 | 379.0              |
| 1986-05-03 | 510.0              |
| 1986-05-04 | 544.0              |
| 1986-05-05 | 579.0              |
| 1986-05-06 | 516.0              |
| 1986-05-07 | 583.0              |
| 1986-05-08 | 397.0              |
| 1986-05-09 | 305.0              |
| 1986-05-10 | 433.0              |
| 1986-05-11 | 439.0              |
| 1986-05-12 | 605.0              |
| 1986-05-13 | 593.0              |
| 1986-05-14 | 552.0              |
| 1986-05-15 | 551.0              |
| 1986-05-16 | 235.0              |
| 1986-05-17 | 496.0              |
| 1986-05-18 | 754.0              |
| 1986-05-19 | 597.0              |
| 1986-05-20 | 649.0              |
| 1986-05-21 | 772.0              |
| 1986-05-22 | 799.0              |
| 1986-05-23 | 789.0              |
| 1986-05-24 | 754.0              |
| 1986-05-25 | 879.0              |
| 1986-05-26 | 909.0              |
| 1986-05-27 | 995.0              |
| 1986-05-28 | 1075.0             |
| 1986-05-29 | 986.0              |
| 1986-05-30 | 967.0              |
| 1986-05-31 | 1045.0             |
| 1986-06-01 | 964.0              |
| 1986-06-02 | 1048.0             |
| 1986-06-03 | 1233.0             |
| 1986-06-04 | 1426.0             |
| 1986-06-05 | 1499.0             |
| 1986-06-06 | 1591.0             |
| 1986-06-07 | 1639.0             |
| 1986-06-08 | 1626.0             |
| 1986-06-09 | 1496.0             |
| 1986-06-10 | 1285.0             |
| 1986-06-11 | 1160.0             |
| 1986-06-12 | 1239.0             |
| 1986-06-13 | 1394.0             |
| 1986-06-14 | 1464.0             |
| 1986-06-15 | 1510.0             |
| 1986-06-16 | 1596.0             |
| 1986-06-17 | 1525.0             |
| 1986-06-18 | 1632.0             |
| 1986-06-19 | 1679.0             |
| 1986-06-20 | 1598.0             |
| 1986-06-21 | 1518.0             |
| 1986-06-22 | 1458.0             |
| 1986-06-23 | 1458.0             |
| 1986-06-24 | 1349.0             |
| 1986-06-25 | 1396.0             |
| 1986-06-26 | 1367.0             |
| 1986-06-27 | 1361.0             |
| 1986-06-28 | 1311.0             |
| 1986-06-29 | 1207.0             |
| 1986-06-30 | 1174.0             |
| 1986-07-01 | 1136.0             |
| 1986-07-02 | 1036.0             |
| 1986-07-03 | 1115.0             |
| 1986-07-04 | 1109.0             |
| 1986-07-05 | 1245.0             |
| 1986-07-06 | 1278.0             |
| 1986-07-07 | 1126.0             |
| 1986-07-08 | 1022.0             |
| 1986-07-09 | 1061.0             |
| 1986-07-10 | 964.0              |
| 1986-07-11 | 908.0              |
| 1986-07-12 | 884.0              |
| 1986-07-13 | 788.0              |
| 1986-07-14 | 846.0              |
| 1986-07-15 | 795.0              |
| 1986-07-16 | 757.0              |
| 1986-07-17 | 848.0              |
| 1986-07-18 | 664.0              |
| 1986-07-19 | 646.0              |
| 1986-07-20 | 656.0              |
| 1986-07-21 | 602.0              |
| 1986-07-22 | 605.0              |
| 1986-07-23 | 582.0              |
| 1986-07-24 | 505.0              |
| 1986-07-25 | 503.0              |
| 1986-07-26 | 459.0              |
| 1986-07-27 | 424.0              |
| 1986-07-28 | 391.0              |
| 1986-07-29 | 391.0              |
| 1986-07-30 | 323.0              |
| 1986-07-31 | 335.0              |
| 1986-08-01 | 328.0              |
| 1986-08-02 | 300.0              |
| 1986-08-03 | 306.0              |
| 1986-08-04 | 291.0              |
| 1986-08-05 | 276.0              |
| 1986-08-06 | 291.0              |
| 1986-08-07 | 282.0              |
| 1986-08-08 | 276.0              |
| 1986-08-09 | 270.0              |
| 1986-08-10 | 265.0              |
| 1986-08-11 | 288.0              |
| 1986-08-12 | 319.0              |
| 1986-08-13 | 246.0              |
| 1986-08-14 | 199.0              |
| 1986-08-15 | 269.0              |
| 1986-08-16 | 194.0              |
| 1986-08-17 | 193.0              |
| 1986-08-18 | 238.0              |
| 1986-08-19 | 173.0              |
| 1986-08-20 | 232.0              |
| 1986-08-21 | 244.0              |
| 1986-08-22 | 270.0              |
| 1986-08-23 | 285.0              |
| 1986-08-24 | 309.0              |
| 1986-08-25 | 243.0              |
| 1986-08-26 | 198.0              |
| 1986-08-27 | 216.0              |
| 1986-08-28 | 213.0              |
| 1986-08-29 | 226.0              |
| 1986-08-30 | 210.0              |
| 1986-08-31 | 201.0              |
| 1986-09-01 | 202.0              |
| 1986-09-02 | 201.0              |
| 1986-09-03 | 200.0              |
| 1986-09-04 | 190.0              |
| 1986-09-05 | 174.0              |
| 1986-09-06 | 190.0              |
| 1986-09-07 | 256.0              |
| 1986-09-08 | 223.0              |
| 1986-09-09 | 208.0              |
| 1986-09-10 | 240.0              |
| 1986-09-11 | 192.0              |
| 1986-09-12 | 209.0              |
| 1986-09-13 | 241.0              |
| 1986-09-14 | 130.0              |
| 1986-09-15 | 178.0              |
| 1986-09-16 | 163.0              |
| 1986-09-17 | 167.0              |
| 1986-09-18 | 159.0              |
| 1986-09-19 | 145.0              |
| 1986-09-20 | 161.0              |
| 1986-09-21 | 145.0              |
| 1986-09-22 | 145.0              |
| 1986-09-23 | 150.0              |
| 1986-09-24 | 152.0              |
| 1986-09-25 | 184.0              |
| 1986-09-26 | 168.0              |
| 1986-09-27 | 173.0              |
| 1986-09-28 | 188.0              |
| 1986-09-29 | 204.0              |
| 1986-09-30 | 173.0              |
| 1986-10-01 | 181.0              |
| 1986-10-02 | 161.0              |
| 1986-10-03 | 193.0              |
| 1986-10-04 | 177.0              |
| 1986-10-05 | 177.0              |
| 1986-10-06 | 161.0              |
| 1986-10-07 | 193.0              |
| 1986-10-08 | 166.0              |
| 1986-10-09 | 150.0              |
| 1986-10-10 | 166.0              |
| 1986-10-11 | 103.0              |
| 1986-10-12 | 119.0              |
| 1986-10-13 | 119.0              |
| 1986-10-14 | 135.0              |
| 1986-10-15 | 135.0              |
| 1986-10-16 | 119.0              |
| 1986-10-17 | 151.0              |
| 1986-10-18 | 119.0              |
| 1986-10-19 | 181.0              |
| 1986-10-20 | 135.0              |
| 1986-10-21 | 197.0              |
| 1986-10-22 | 135.0              |
| 1986-10-23 | 135.0              |
| 1986-10-24 | 132.0              |
| 1986-10-25 | 139.0              |
| 1986-10-26 | 109.0              |
| 1986-10-27 | 125.0              |
| 1986-10-28 | 110.0              |
| 1986-10-29 | 141.0              |
| 1986-10-30 | 142.0              |
| 1986-10-31 | 129.0              |
| 1986-11-01 | 147.0              |
| 1986-11-02 | 132.0              |
| 1986-11-03 | 116.0              |
| 1986-11-04 | 101.0              |
| 1986-11-05 | 117.0              |
| 1986-11-06 | 162.0              |
| 1986-11-07 | 147.0              |
| 1986-11-08 | 117.0              |
| 1986-11-09 | 86.0               |
| 1986-11-10 | 106.0              |
| 1986-11-11 | 105.0              |
| 1986-11-12 | 96.0               |
| 1986-11-13 | 131.0              |
| 1986-11-14 | 120.0              |
| 1986-11-15 | 100.0              |
| 1986-11-16 | 115.0              |
| 1986-11-17 | 129.0              |
| 1986-11-18 | 121.0              |
| 1986-11-19 | 121.0              |
| 1986-11-20 | 120.0              |
| 1986-11-21 | 105.0              |
| 1986-11-22 | 90.0               |
| 1986-11-23 | 105.0              |
| 1986-11-24 | 105.0              |
| 1986-11-25 | 87.0               |
| 1986-11-26 | 72.0               |
| 1986-11-27 | 88.0               |
| 1986-11-28 | 103.0              |
| 1986-11-29 | 118.0              |
| 1986-11-30 | 118.0              |
| 1986-12-01 | 88.0               |
| 1986-12-02 | 87.0               |
| 1986-12-03 | 86.0               |
| 1986-12-04 | 90.0               |
| 1986-12-05 | 98.0               |
| 1986-12-06 | 100.0              |
| 1986-12-07 | 96.0               |
| 1986-12-08 | 78.0               |
| 1986-12-09 | 48.0               |
| 1986-12-10 | 79.0               |
| 1986-12-11 | 95.0               |
| 1986-12-12 | 80.0               |
| 1986-12-13 | 65.0               |
| 1986-12-14 | 111.0              |
| 1986-12-15 | 65.0               |
| 1986-12-16 | 95.0               |
| 1986-12-17 | 50.0               |
| 1986-12-18 | 96.0               |
| 1986-12-19 | 80.0               |
| 1986-12-20 | 80.0               |
| 1986-12-21 | 80.0               |
| 1986-12-22 | 80.0               |
| 1986-12-23 | 96.0               |
| 1986-12-24 | 80.0               |
| 1986-12-25 | 80.0               |
| 1986-12-26 | 50.0               |
| 1986-12-27 | 81.0               |
| 1986-12-28 | 80.0               |
| 1986-12-29 | 96.0               |
| 1986-12-30 | 80.0               |
| 1986-12-31 | 81.0               |
| 1987-01-01 | 80.0               |
| 1987-01-02 | 96.0               |
| 1987-01-03 | 81.0               |
| 1987-01-04 | 65.0               |
| 1987-01-05 | 111.0              |
| 1987-01-06 | 65.0               |
| 1987-01-07 | 65.0               |
| 1987-01-08 | 98.0               |
| 1987-01-09 | 81.0               |
| 1987-01-10 | 96.0               |
| 1987-01-11 | 50.0               |
| 1987-01-12 | 66.0               |
| 1987-01-13 | 80.0               |
| 1987-01-14 | 81.0               |
| 1987-01-15 | 66.0               |
| 1987-01-16 | 65.0               |
| 1987-01-17 | 81.0               |
| 1987-01-18 | 81.0               |
| 1987-01-19 | 65.0               |
| 1987-01-20 | 66.0               |
| 1987-01-21 | 66.0               |
| 1987-01-22 | 66.0               |
| 1987-01-23 | 81.0               |
| 1987-01-24 | 86.0               |
| 1987-01-25 | 101.0              |
| 1987-01-26 | 86.0               |
| 1987-01-27 | 86.0               |
| 1987-01-28 | 86.0               |
| 1987-01-29 | 86.0               |
| 1987-01-30 | 86.0               |
| 1987-01-31 | 71.0               |
| 1987-02-01 | 86.0               |
| 1987-02-02 | 71.0               |
| 1987-02-03 | 71.0               |
| 1987-02-04 | 101.0              |
| 1987-02-05 | 56.0               |
| 1987-02-06 | 86.0               |
| 1987-02-07 | 71.0               |
| 1987-02-08 | 71.0               |
| 1987-02-09 | 86.0               |
| 1987-02-10 | 86.0               |
| 1987-02-11 | 71.0               |
| 1987-02-12 | 86.0               |
| 1987-02-13 | 71.0               |
| 1987-02-14 | 101.0              |
| 1987-02-15 | 86.0               |
| 1987-02-16 | 71.0               |
| 1987-02-17 | 87.0               |
| 1987-02-18 | 86.0               |
| 1987-02-19 | 56.0               |
| 1987-02-20 | 56.0               |
| 1987-02-21 | 86.0               |
| 1987-02-22 | 87.0               |
| 1987-02-23 | 71.0               |
| 1987-02-24 | 71.0               |
| 1987-02-25 | 87.0               |
| 1987-02-26 | 86.0               |
| 1987-02-27 | 87.0               |
| 1987-02-28 | 70.0               |
| 1987-03-01 | 71.0               |
| 1987-03-02 | 67.0               |
| 1987-03-03 | 69.0               |
| 1987-03-04 | 71.0               |
| 1987-03-05 | 77.0               |
| 1987-03-06 | 80.0               |
| 1987-03-07 | 108.0              |
| 1987-03-08 | 78.0               |
| 1987-03-09 | 78.0               |
| 1987-03-10 | 78.0               |
| 1987-03-11 | 123.0              |
| 1987-03-12 | 63.0               |
| 1987-03-13 | 108.0              |
| 1987-03-14 | 93.0               |
| 1987-03-15 | 78.0               |
| 1987-03-16 | 108.0              |
| 1987-03-17 | 78.0               |
| 1987-03-18 | 85.0               |
| 1987-03-19 | 111.0              |
| 1987-03-20 | 81.0               |
| 1987-03-21 | 111.0              |
| 1987-03-22 | 111.0              |
| 1987-03-23 | 81.0               |
| 1987-03-24 | 96.0               |
| 1987-03-25 | 65.0               |
| 1987-03-26 | 95.0               |
| 1987-03-27 | 65.0               |
| 1987-03-28 | 80.0               |
| 1987-03-29 | 50.0               |
| 1987-03-30 | 95.0               |
| 1987-03-31 | 65.0               |
| 1987-04-01 | 140.0              |
| 1987-04-02 | 50.0               |
| 1987-04-03 | 95.0               |
| 1987-04-04 | 65.0               |
| 1987-04-05 | 80.0               |
| 1987-04-06 | 95.0               |
| 1987-04-07 | 80.0               |
| 1987-04-08 | 111.0              |
| 1987-04-09 | 110.0              |
| 1987-04-10 | 80.0               |
| 1987-04-11 | 125.0              |
| 1987-04-12 | 125.0              |
| 1987-04-13 | 80.0               |
| 1987-04-14 | 96.0               |
| 1987-04-15 | 80.0               |
| 1987-04-16 | 156.0              |
| 1987-04-17 | 171.0              |
| 1987-04-18 | 186.0              |
| 1987-04-19 | 262.0              |
| 1987-04-20 | 141.0              |
| 1987-04-21 | 178.0              |
| 1987-04-22 | 231.0              |
| 1987-04-23 | 259.0              |
| 1987-04-24 | 244.0              |
| 1987-04-25 | 277.0              |
| 1987-04-26 | 290.0              |
| 1987-04-27 | 321.0              |
| 1987-04-28 | 366.0              |
| 1987-04-29 | 383.0              |
| 1987-04-30 | 444.0              |
| 1987-05-01 | 446.0              |
| 1987-05-02 | 431.0              |
| 1987-05-03 | 401.0              |
| 1987-05-04 | 309.0              |
| 1987-05-05 | 341.0              |
| 1987-05-06 | 357.0              |
| 1987-05-07 | 358.0              |
| 1987-05-08 | 484.0              |
| 1987-05-09 | 533.0              |
| 1987-05-10 | 662.0              |
| 1987-05-11 | 729.0              |
| 1987-05-12 | 732.0              |
| 1987-05-13 | 850.0              |
| 1987-05-14 | 972.0              |
| 1987-05-15 | 1086.0             |
| 1987-05-16 | 1166.0             |
| 1987-05-17 | 1182.0             |
| 1987-05-18 | 1039.0             |
| 1987-05-19 | 981.0              |
| 1987-05-20 | 922.0              |
| 1987-05-21 | 868.0              |
| 1987-05-22 | 799.0              |
| 1987-05-23 | 766.0              |
| 1987-05-24 | 748.0              |
| 1987-05-25 | 699.0              |
| 1987-05-26 | 637.0              |
| 1987-05-27 | 641.0              |
| 1987-05-28 | 605.0              |
| 1987-05-29 | 576.0              |
| 1987-05-30 | 555.0              |
| 1987-05-31 | 644.0              |
| 1987-06-01 | 730.0              |
| 1987-06-02 | 778.0              |
| 1987-06-03 | 805.0              |
| 1987-06-04 | 866.0              |
| 1987-06-05 | 859.0              |
| 1987-06-06 | 911.0              |
| 1987-06-07 | 920.0              |
| 1987-06-08 | 1086.0             |
| 1987-06-09 | 1131.0             |
| 1987-06-10 | 1093.0             |
| 1987-06-11 | 984.0              |
| 1987-06-12 | 1032.0             |
| 1987-06-13 | 1000.0             |
| 1987-06-14 | 1005.0             |
| 1987-06-15 | 960.0              |
| 1987-06-16 | 941.0              |
| 1987-06-17 | 874.0              |
| 1987-06-18 | 815.0              |
| 1987-06-19 | 797.0              |
| 1987-06-20 | 736.0              |
| 1987-06-21 | 714.0              |
| 1987-06-22 | 685.0              |
| 1987-06-23 | 677.0              |
| 1987-06-24 | 622.0              |
| 1987-06-25 | 585.0              |
| 1987-06-26 | 581.0              |
| 1987-06-27 | 529.0              |
| 1987-06-28 | 546.0              |
| 1987-06-29 | 625.0              |
| 1987-06-30 | 583.0              |
| 1987-07-01 | 558.0              |
| 1987-07-02 | 527.0              |
| 1987-07-03 | 410.0              |
| 1987-07-04 | 440.0              |
| 1987-07-05 | 393.0              |
| 1987-07-06 | 362.0              |
| 1987-07-07 | 357.0              |
| 1987-07-08 | 336.0              |
| 1987-07-09 | 329.0              |
| 1987-07-10 | 293.0              |
| 1987-07-11 | 289.0              |
| 1987-07-12 | 346.0              |
| 1987-07-13 | 307.0              |
| 1987-07-14 | 280.0              |
| 1987-07-15 | 263.0              |
| 1987-07-16 | 260.0              |
| 1987-07-17 | 366.0              |
| 1987-07-18 | 295.0              |
| 1987-07-19 | 285.0              |
| 1987-07-20 | 254.0              |
| 1987-07-21 | 252.0              |
| 1987-07-22 | 297.0              |
| 1987-07-23 | 233.0              |
| 1987-07-24 | 291.0              |
| 1987-07-25 | 260.0              |
| 1987-07-26 | 263.0              |
| 1987-07-27 | 337.0              |
| 1987-07-28 | 321.0              |
| 1987-07-29 | 352.0              |
| 1987-07-30 | 351.0              |
| 1987-07-31 | 395.0              |
| 1987-08-01 | 362.0              |
| 1987-08-02 | 338.0              |
| 1987-08-03 | 280.0              |
| 1987-08-04 | 213.0              |
| 1987-08-05 | 203.0              |
| 1987-08-06 | 290.0              |
| 1987-08-07 | 253.0              |
| 1987-08-08 | 244.0              |
| 1987-08-09 | 222.0              |
| 1987-08-10 | 199.0              |
| 1987-08-11 | 218.0              |
| 1987-08-12 | 163.0              |
| 1987-08-13 | 191.0              |
| 1987-08-14 | 171.0              |
| 1987-08-15 | 171.0              |
| 1987-08-16 | 172.0              |
| 1987-08-17 | 112.0              |
| 1987-08-18 | 143.0              |
| 1987-08-19 | 132.0              |
| 1987-08-20 | 131.0              |
| 1987-08-21 | 177.0              |
| 1987-08-22 | 209.0              |
| 1987-08-23 | 275.0              |
| 1987-08-24 | 145.0              |
| 1987-08-25 | 193.0              |
| 1987-08-26 | 157.0              |
| 1987-08-27 | 183.0              |
| 1987-08-28 | 164.0              |
| 1987-08-29 | 167.0              |
| 1987-08-30 | 151.0              |
| 1987-08-31 | 167.0              |
| 1987-09-01 | 135.0              |
| 1987-09-02 | 153.0              |
| 1987-09-03 | 140.0              |
| 1987-09-04 | 141.0              |
| 1987-09-05 | 152.0              |
| 1987-09-06 | 139.0              |
| 1987-09-07 | 124.0              |
| 1987-09-08 | 162.0              |
| 1987-09-09 | 56.0               |
| 1987-09-10 | 219.0              |
| 1987-09-11 | 114.0              |
| 1987-09-12 | 126.0              |
| 1987-09-13 | 138.0              |
| 1987-09-14 | 160.0              |
| 1987-09-15 | 143.0              |
| 1987-09-16 | 155.0              |
| 1987-09-17 | 118.0              |
| 1987-09-18 | 106.0              |
| 1987-09-19 | 110.0              |
| 1987-09-20 | 110.0              |
| 1987-09-21 | 96.0               |
| 1987-09-22 | 93.0               |
| 1987-09-23 | 113.0              |
| 1987-09-24 | 83.0               |
| 1987-09-25 | 110.0              |
| 1987-09-26 | 95.0               |
| 1987-09-27 | 75.0               |
| 1987-09-28 | 87.0               |
| 1987-09-29 | 87.0               |
| 1987-09-30 | 84.0               |
| 1987-10-01 | 83.0               |
| 1987-10-02 | 88.0               |
| 1987-10-03 | 94.0               |
| 1987-10-04 | 78.0               |
| 1987-10-05 | 97.0               |
| 1987-10-06 | 87.0               |
| 1987-10-07 | 76.0               |
| 1987-10-08 | 75.0               |
| 1987-10-09 | 76.0               |
| 1987-10-10 | 91.0               |
| 1987-10-11 | 66.0               |
| 1987-10-12 | 82.0               |
| 1987-10-13 | 132.0              |
| 1987-10-14 | 144.0              |
| 1987-10-15 | 137.0              |
| 1987-10-16 | 63.0               |
| 1987-10-17 | 77.0               |
| 1987-10-18 | 61.0               |
| 1987-10-19 | 66.0               |
| 1987-10-20 | 46.0               |
| 1987-10-21 | 62.0               |
| 1987-10-22 | 86.0               |
| 1987-10-23 | 75.0               |
| 1987-10-24 | 123.0              |
| 1987-10-25 | 85.0               |
| 1987-10-26 | 85.0               |
| 1987-10-27 | 71.0               |
| 1987-10-28 | 87.0               |
| 1987-10-29 | 87.0               |
| 1987-10-30 | 122.0              |
| 1987-10-31 | 99.0               |
| 1987-11-01 | 98.0               |
| 1987-11-02 | 98.0               |
| 1987-11-03 | 83.0               |
| 1987-11-04 | 84.0               |
| 1987-11-05 | 83.0               |
| 1987-11-06 | 149.0              |
| 1987-11-07 | 83.0               |
| 1987-11-08 | 84.0               |
| 1987-11-09 | 92.0               |
| 1987-11-10 | 64.0               |
| 1987-11-11 | 80.0               |
| 1987-11-12 | 95.0               |
| 1987-11-13 | 83.0               |
| 1987-11-14 | 98.0               |
| 1987-11-15 | 67.0               |
| 1987-11-16 | 67.0               |
| 1987-11-17 | 69.0               |
| 1987-11-18 | 53.0               |
| 1987-11-19 | 64.0               |
| 1987-11-20 | 83.0               |
| 1987-11-21 | 61.0               |
| 1987-11-22 | 86.0               |
| 1987-11-23 | 70.0               |
| 1987-11-24 | 64.0               |
| 1987-11-25 | 66.0               |
| 1987-11-26 | 68.0               |
| 1987-11-27 | 67.0               |
| 1987-11-28 | 52.0               |
| 1987-11-29 | 68.0               |
| 1987-11-30 | 52.0               |
| 1987-12-01 | 46.0               |
| 1987-12-02 | 81.0               |
| 1987-12-03 | 97.0               |
| 1987-12-04 | 66.0               |
| 1987-12-05 | 81.0               |
| 1987-12-06 | 81.0               |
| 1987-12-07 | 97.0               |
| 1987-12-08 | 66.0               |
| 1987-12-09 | 97.0               |
| 1987-12-10 | 83.0               |
| 1987-12-11 | 66.0               |
| 1987-12-12 | 81.0               |
| 1987-12-13 | 51.0               |
| 1987-12-14 | 51.0               |
| 1987-12-15 | 66.0               |
| 1987-12-16 | 83.0               |
| 1987-12-17 | 66.0               |
| 1987-12-18 | 98.0               |
| 1987-12-19 | 82.0               |
| 1987-12-20 | 82.0               |
| 1987-12-21 | 97.0               |
| 1987-12-22 | 116.0              |
| 1987-12-23 | 130.0              |
| 1987-12-24 | 99.0               |
| 1987-12-25 | 69.0               |
| 1987-12-26 | 130.0              |
| 1987-12-27 | 115.0              |
| 1987-12-28 | 84.0               |
| 1987-12-29 | 84.0               |
| 1987-12-30 | 115.0              |
| 1987-12-31 | 84.0               |
| 1988-01-01 | 84.0               |
| 1988-01-02 | 83.0               |
| 1988-01-03 | 68.0               |
| 1988-01-04 | 145.0              |
| 1988-01-05 | 98.0               |
| 1988-01-06 | 129.0              |
| 1988-01-07 | 68.0               |
| 1988-01-08 | 99.0               |
| 1988-01-09 | 98.0               |
| 1988-01-10 | 68.0               |
| 1988-01-11 | 114.0              |
| 1988-01-12 | 84.0               |
| 1988-01-13 | 83.0               |
| 1988-01-14 | 83.0               |
| 1988-01-15 | 83.0               |
| 1988-01-16 | 99.0               |
| 1988-01-17 | 83.0               |
| 1988-01-18 | 83.0               |
| 1988-01-19 | 88.0               |
| 1988-01-20 | 76.0               |
| 1988-01-21 | 84.0               |
| 1988-01-22 | 84.0               |
| 1988-01-23 | 115.0              |
| 1988-01-24 | 69.0               |
| 1988-01-25 | 86.0               |
| 1988-01-26 | 75.0               |
| 1988-01-27 | 85.0               |
| 1988-01-28 | 86.0               |
| 1988-01-29 | 116.0              |
| 1988-01-30 | 101.0              |
| 1988-01-31 | 101.0              |
| 1988-02-01 | 85.0               |
| 1988-02-02 | 101.0              |
| 1988-02-03 | 69.0               |
| 1988-02-04 | 69.0               |
| 1988-02-05 | 85.0               |
| 1988-02-06 | 70.0               |
| 1988-02-07 | 86.0               |
| 1988-02-08 | 86.0               |
| 1988-02-09 | 125.0              |
| 1988-02-10 | 86.0               |
| 1988-02-11 | 71.0               |
| 1988-02-12 | 68.0               |
| 1988-02-13 | 85.0               |
| 1988-02-14 | 70.0               |
| 1988-02-15 | 70.0               |
| 1988-02-16 | 70.0               |
| 1988-02-17 | 55.0               |
| 1988-02-18 | 71.0               |
| 1988-02-19 | 70.0               |
| 1988-02-20 | 86.0               |
| 1988-02-21 | 56.0               |
| 1988-02-22 | 41.0               |
| 1988-02-23 | 71.0               |
| 1988-02-24 | 66.0               |
| 1988-02-25 | 75.0               |
| 1988-02-26 | 75.0               |
| 1988-02-27 | 75.0               |
| 1988-02-28 | 90.0               |
| 1988-02-29 | 75.0               |
| 1988-03-01 | 91.0               |
| 1988-03-02 | 75.0               |
| 1988-03-03 | 93.0               |
| 1988-03-04 | 63.0               |
| 1988-03-05 | 64.0               |
| 1988-03-06 | 123.0              |
| 1988-03-07 | 78.0               |
| 1988-03-08 | 63.0               |
| 1988-03-09 | 64.0               |
| 1988-03-10 | 94.0               |
| 1988-03-11 | 54.0               |
| 1988-03-12 | 71.0               |
| 1988-03-13 | 54.0               |
| 1988-03-14 | 86.0               |
| 1988-03-15 | 54.0               |
| 1988-03-16 | 83.0               |
| 1988-03-17 | 54.0               |
| 1988-03-18 | 55.0               |
| 1988-03-19 | 83.0               |
| 1988-03-20 | 54.0               |
| 1988-03-21 | 54.0               |
| 1988-03-22 | 68.0               |
| 1988-03-23 | 158.0              |
| 1988-03-24 | 69.0               |
| 1988-03-25 | 53.0               |
| 1988-03-26 | 84.0               |
| 1988-03-27 | 83.0               |
| 1988-03-28 | 83.0               |
| 1988-03-29 | 69.0               |
| 1988-03-30 | 68.0               |
| 1988-03-31 | 84.0               |
| 1988-04-01 | 54.0               |
| 1988-04-02 | 54.0               |
| 1988-04-03 | 68.0               |
| 1988-04-04 | 143.0              |
| 1988-04-05 | 54.0               |
| 1988-04-06 | 113.0              |
| 1988-04-07 | 98.0               |
| 1988-04-08 | 98.0               |
| 1988-04-09 | 98.0               |
| 1988-04-10 | 68.0               |
| 1988-04-11 | 100.0              |
| 1988-04-12 | 128.0              |
| 1988-04-13 | 158.0              |
| 1988-04-14 | 143.0              |
| 1988-04-15 | 172.0              |
| 1988-04-16 | 173.0              |
| 1988-04-17 | 202.0              |
| 1988-04-18 | 188.0              |
| 1988-04-19 | 173.0              |
| 1988-04-20 | 205.0              |
| 1988-04-21 | 207.0              |
| 1988-04-22 | 176.0              |
| 1988-04-23 | 176.0              |
| 1988-04-24 | 161.0              |
| 1988-04-25 | 163.0              |
| 1988-04-26 | 146.0              |
| 1988-04-27 | 166.0              |
| 1988-04-28 | 181.0              |
| 1988-04-29 | 169.0              |
| 1988-04-30 | 259.0              |
| 1988-05-01 | 230.0              |
| 1988-05-02 | 184.0              |
| 1988-05-03 | 214.0              |
| 1988-05-04 | 214.0              |
| 1988-05-05 | 230.0              |
| 1988-05-06 | 215.0              |
| 1988-05-07 | 263.0              |
| 1988-05-08 | 233.0              |
| 1988-05-09 | 233.0              |
| 1988-05-10 | 233.0              |
| 1988-05-11 | 239.0              |
| 1988-05-12 | 294.0              |
| 1988-05-13 | 401.0              |
| 1988-05-14 | 477.0              |
| 1988-05-15 | 616.0              |
| 1988-05-16 | 679.0              |
| 1988-05-17 | 759.0              |
| 1988-05-18 | 851.0              |
| 1988-05-19 | 847.0              |
| 1988-05-20 | 620.0              |
| 1988-05-21 | 540.0              |
| 1988-05-22 | 443.0              |
| 1988-05-23 | 477.0              |
| 1988-05-24 | 511.0              |
| 1988-05-25 | 589.0              |
| 1988-05-26 | 685.0              |
| 1988-05-27 | 749.0              |
| 1988-05-28 | 862.0              |
| 1988-05-29 | 1009.0             |
| 1988-05-30 | 900.0              |
| 1988-05-31 | 774.0              |
| 1988-06-01 | 711.0              |
| 1988-06-02 | 843.0              |
| 1988-06-03 | 1062.0             |
| 1988-06-04 | 1235.0             |
| 1988-06-05 | 1306.0             |
| 1988-06-06 | 1394.0             |
| 1988-06-07 | 1401.0             |
| 1988-06-08 | 1409.0             |
| 1988-06-09 | 1519.0             |
| 1988-06-10 | 1519.0             |
| 1988-06-11 | 1348.0             |
| 1988-06-12 | 1231.0             |
| 1988-06-13 | 1099.0             |
| 1988-06-14 | 975.0              |
| 1988-06-15 | 1052.0             |
| 1988-06-16 | 1027.0             |
| 1988-06-17 | 1023.0             |
| 1988-06-18 | 1026.0             |
| 1988-06-19 | 1078.0             |
| 1988-06-20 | 1108.0             |
| 1988-06-21 | 1079.0             |
| 1988-06-22 | 1048.0             |
| 1988-06-23 | 1007.0             |
| 1988-06-24 | 958.0              |
| 1988-06-25 | 951.0              |
| 1988-06-26 | 1002.0             |
| 1988-06-27 | 971.0              |
| 1988-06-28 | 1078.0             |
| 1988-06-29 | 1004.0             |
| 1988-06-30 | 844.0              |
| 1988-07-01 | 805.0              |
| 1988-07-02 | 726.0              |
| 1988-07-03 | 743.0              |
| 1988-07-04 | 713.0              |
| 1988-07-05 | 664.0              |
| 1988-07-06 | 624.0              |
| 1988-07-07 | 582.0              |
| 1988-07-08 | 521.0              |
| 1988-07-09 | 512.0              |
| 1988-07-10 | 487.0              |
| 1988-07-11 | 448.0              |
| 1988-07-12 | 421.0              |
| 1988-07-13 | 396.0              |
| 1988-07-14 | 426.0              |
| 1988-07-15 | 374.0              |
| 1988-07-16 | 340.0              |
| 1988-07-17 | 340.0              |
| 1988-07-18 | 337.0              |
| 1988-07-19 | 300.0              |
| 1988-07-20 | 297.0              |
| 1988-07-21 | 218.0              |
| 1988-07-22 | 315.0              |
| 1988-07-23 | 250.0              |
| 1988-07-24 | 202.0              |
| 1988-07-25 | 235.0              |
| 1988-07-26 | 219.0              |
| 1988-07-27 | 234.0              |
| 1988-07-28 | 252.0              |
| 1988-07-29 | 281.0              |
| 1988-07-30 | 282.0              |
| 1988-07-31 | 331.0              |
| 1988-08-01 | 267.0              |
| 1988-08-02 | 251.0              |
| 1988-08-03 | 233.0              |
| 1988-08-04 | 185.0              |
| 1988-08-05 | 233.0              |
| 1988-08-06 | 310.0              |
| 1988-08-07 | 297.0              |
| 1988-08-08 | 249.0              |
| 1988-08-09 | 218.0              |
| 1988-08-10 | 201.0              |
| 1988-08-11 | 218.0              |
| 1988-08-12 | 170.0              |
| 1988-08-13 | 170.0              |
| 1988-08-14 | 170.0              |
| 1988-08-15 | 139.0              |
| 1988-08-16 | 200.0              |
| 1988-08-17 | 211.0              |
| 1988-08-18 | 196.0              |
| 1988-08-19 | 196.0              |
| 1988-08-20 | 180.0              |
| 1988-08-21 | 212.0              |
| 1988-08-22 | 181.0              |
| 1988-08-23 | 180.0              |
| 1988-08-24 | 165.0              |
| 1988-08-25 | 161.0              |
| 1988-08-26 | 150.0              |
| 1988-08-27 | 165.0              |
| 1988-08-28 | 150.0              |
| 1988-08-29 | 150.0              |
| 1988-08-30 | 135.0              |
| 1988-08-31 | 118.0              |
| 1988-09-01 | 145.0              |
| 1988-09-02 | 114.0              |
| 1988-09-03 | 112.0              |
| 1988-09-04 | 114.0              |
| 1988-09-05 | 98.0               |
| 1988-09-06 | 98.0               |
| 1988-09-07 | 101.0              |
| 1988-09-08 | 86.0               |
| 1988-09-09 | 101.0              |
| 1988-09-10 | 117.0              |
| 1988-09-11 | 164.0              |
| 1988-09-12 | 133.0              |
| 1988-09-13 | 133.0              |
| 1988-09-14 | 132.0              |
| 1988-09-15 | 117.0              |
| 1988-09-16 | 117.0              |
| 1988-09-17 | 117.0              |
| 1988-09-18 | 86.0               |
| 1988-09-19 | 101.0              |
| 1988-09-20 | 101.0              |
| 1988-09-21 | 117.0              |
| 1988-09-22 | 117.0              |
| 1988-09-23 | 86.0               |
| 1988-09-24 | 101.0              |
| 1988-09-25 | 101.0              |
| 1988-09-26 | 101.0              |
| 1988-09-27 | 86.0               |
| 1988-09-28 | 85.0               |
| 1988-09-29 | 86.0               |
| 1988-09-30 | 88.0               |
| 1988-10-01 | 103.0              |
| 1988-10-02 | 103.0              |
| 1988-10-03 | 103.0              |
| 1988-10-04 | 103.0              |
| 1988-10-05 | 121.0              |
| 1988-10-06 | 107.0              |
| 1988-10-07 | 119.0              |
| 1988-10-08 | 119.0              |
| 1988-10-09 | 119.0              |
| 1988-10-10 | 103.0              |
| 1988-10-11 | 88.0               |
| 1988-10-12 | 87.0               |
| 1988-10-13 | 103.0              |
| 1988-10-14 | 88.0               |
| 1988-10-15 | 88.0               |
| 1988-10-16 | 88.0               |
| 1988-10-17 | 87.0               |
| 1988-10-18 | 88.0               |
| 1988-10-19 | 103.0              |
| 1988-10-20 | 88.0               |
| 1988-10-21 | 72.0               |
| 1988-10-22 | 88.0               |
| 1988-10-23 | 72.0               |
| 1988-10-24 | 88.0               |
| 1988-10-25 | 72.0               |
| 1988-10-26 | 74.0               |
| 1988-10-27 | 56.0               |
| 1988-10-28 | 72.0               |
| 1988-10-29 | 103.0              |
| 1988-10-30 | 72.0               |
| 1988-10-31 | 68.0               |
| 1988-11-01 | 75.0               |
| 1988-11-02 | 75.0               |
| 1988-11-03 | 136.0              |
| 1988-11-04 | 60.0               |
| 1988-11-05 | 61.0               |
| 1988-11-06 | 92.0               |
| 1988-11-07 | 92.0               |
| 1988-11-08 | 170.0              |
| 1988-11-09 | 76.0               |
| 1988-11-10 | 76.0               |
| 1988-11-11 | 107.0              |
| 1988-11-12 | 76.0               |
| 1988-11-13 | 76.0               |
| 1988-11-14 | 123.0              |
| 1988-11-15 | 53.0               |
| 1988-11-16 | 51.0               |
| 1988-11-17 | 97.0               |
| 1988-11-18 | 54.0               |
| 1988-11-19 | 39.0               |
| 1988-11-20 | 55.0               |
| 1988-11-21 | 55.0               |
| 1988-11-22 | 60.0               |
| 1988-11-23 | 78.0               |
| 1988-11-24 | 94.0               |
| 1988-11-25 | 63.0               |
| 1988-11-26 | 63.0               |
| 1988-11-27 | 48.0               |
| 1988-11-28 | 81.0               |
| 1988-11-29 | 51.0               |
| 1988-11-30 | 63.0               |
| 1988-12-01 | 79.0               |
| 1988-12-02 | 63.0               |
| 1988-12-03 | 65.0               |
| 1988-12-04 | 81.0               |
| 1988-12-05 | 50.0               |
| 1988-12-06 | 96.0               |
| 1988-12-07 | 50.0               |
| 1988-12-08 | 65.0               |
| 1988-12-09 | 81.0               |
| 1988-12-10 | 65.0               |
| 1988-12-11 | 65.0               |
| 1988-12-12 | 65.0               |
| 1988-12-13 | 65.0               |
| 1988-12-14 | 81.0               |
| 1988-12-15 | 65.0               |
| 1988-12-16 | 81.0               |
| 1988-12-17 | 66.0               |
| 1988-12-18 | 66.0               |
| 1988-12-19 | 87.0               |
| 1988-12-20 | 72.0               |
| 1988-12-21 | 102.0              |
| 1988-12-22 | 87.0               |
| 1988-12-23 | 72.0               |
| 1988-12-24 | 87.0               |
| 1988-12-25 | 102.0              |
| 1988-12-26 | 103.0              |
| 1988-12-27 | 57.0               |
| 1988-12-28 | 72.0               |
| 1988-12-29 | 72.0               |
| 1988-12-30 | 87.0               |
| 1988-12-31 | 57.0               |
| 1989-01-01 | 72.0               |
| 1989-01-02 | 72.0               |
| 1989-01-03 | 72.0               |
| 1989-01-04 | 118.0              |
| 1989-01-05 | 88.0               |
| 1989-01-06 | 103.0              |
| 1989-01-07 | 72.0               |
| 1989-01-08 | 57.0               |
| 1989-01-09 | 88.0               |
| 1989-01-10 | 72.0               |
| 1989-01-11 | 88.0               |
| 1989-01-12 | 73.0               |
| 1989-01-13 | 73.0               |
| 1989-01-14 | 72.0               |
| 1989-01-15 | 73.0               |
| 1989-01-16 | 73.0               |
| 1989-01-17 | 73.0               |
| 1989-01-18 | 73.0               |
| 1989-01-19 | 73.0               |
| 1989-01-20 | 73.0               |
| 1989-01-21 | 73.0               |
| 1989-01-22 | 73.0               |
| 1989-01-23 | 58.0               |
| 1989-01-24 | 88.0               |
| 1989-01-25 | 58.0               |
| 1989-01-26 | 88.0               |
| 1989-01-27 | 58.0               |
| 1989-01-28 | 74.0               |
| 1989-01-29 | 58.0               |
| 1989-01-30 | 43.0               |
| 1989-01-31 | 88.0               |
| 1989-02-01 | 59.0               |
| 1989-02-02 | 44.0               |
| 1989-02-03 | 163.0              |
| 1989-02-04 | 103.0              |
| 1989-02-05 | 74.0               |
| 1989-02-06 | 74.0               |
| 1989-02-07 | 73.0               |
| 1989-02-08 | 74.0               |
| 1989-02-09 | 104.0              |
| 1989-02-10 | 59.0               |
| 1989-02-11 | 89.0               |
| 1989-02-12 | 44.0               |
| 1989-02-13 | 59.0               |
| 1989-02-14 | 71.0               |
| 1989-02-15 | 56.0               |
| 1989-02-16 | 86.0               |
| 1989-02-17 | 51.0               |
| 1989-02-18 | 82.0               |
| 1989-02-19 | 68.0               |
| 1989-02-20 | 54.0               |
| 1989-02-21 | 54.0               |
| 1989-02-22 | 69.0               |
| 1989-02-23 | 55.0               |
| 1989-02-24 | 56.0               |
| 1989-02-25 | 55.0               |
| 1989-02-26 | 99.0               |
| 1989-02-27 | 67.0               |
| 1989-02-28 | 39.0               |
| 1989-03-01 | 56.0               |
| 1989-03-02 | 85.0               |
| 1989-03-03 | 80.0               |
| 1989-03-04 | 50.0               |
| 1989-03-05 | 50.0               |
| 1989-03-06 | 65.0               |
| 1989-03-07 | 63.0               |
| 1989-03-08 | 50.0               |
| 1989-03-09 | 82.0               |
| 1989-03-10 | 63.0               |
| 1989-03-11 | 75.0               |
| 1989-03-12 | 75.0               |
| 1989-03-13 | 31.0               |
| 1989-03-14 | 104.0              |
| 1989-03-15 | 17.0               |
| 1989-03-16 | 75.0               |
| 1989-03-17 | 89.0               |
| 1989-03-18 | 60.0               |
| 1989-03-19 | 46.0               |
| 1989-03-20 | 60.0               |
| 1989-03-21 | 75.0               |
| 1989-03-22 | 104.0              |
| 1989-03-23 | 83.0               |
| 1989-03-24 | 75.0               |
| 1989-03-25 | 89.0               |
| 1989-03-26 | 46.0               |
| 1989-03-27 | 45.0               |
| 1989-03-28 | 154.0              |
| 1989-03-29 | 139.0              |
| 1989-03-30 | 110.0              |
| 1989-03-31 | 92.0               |
| 1989-04-01 | 168.0              |
| 1989-04-02 | 168.0              |
| 1989-04-03 | 137.0              |
| 1989-04-04 | 139.0              |
| 1989-04-05 | 8.0                |
| 1989-04-06 | 81.0               |
| 1989-04-07 | 110.0              |
| 1989-04-08 | 124.0              |
| 1989-04-09 | 95.0               |
| 1989-04-10 | 110.0              |
| 1989-04-11 | 110.0              |
| 1989-04-12 | 95.0               |
| 1989-04-13 | 95.0               |
| 1989-04-14 | 95.0               |
| 1989-04-15 | 139.0              |
| 1989-04-16 | 95.0               |
| 1989-04-17 | 183.0              |
| 1989-04-18 | 256.0              |
| 1989-04-19 | 227.0              |
| 1989-04-20 | 269.0              |
| 1989-04-21 | 340.0              |
| 1989-04-22 | 342.0              |
| 1989-04-23 | 374.0              |
| 1989-04-24 | 369.0              |
| 1989-04-25 | 411.0              |
| 1989-04-26 | 367.0              |
| 1989-04-27 | 338.0              |
| 1989-04-28 | 294.0              |
| 1989-04-29 | 292.0              |
| 1989-04-30 | 247.0              |
| 1989-05-01 | 262.0              |
| 1989-05-02 | 271.0              |
| 1989-05-03 | 327.0              |
| 1989-05-04 | 275.0              |
| 1989-05-05 | 242.0              |
| 1989-05-06 | 302.0              |
| 1989-05-07 | 361.0              |
| 1989-05-08 | 466.0              |
| 1989-05-09 | 556.0              |
| 1989-05-10 | 663.0              |
| 1989-05-11 | 650.0              |
| 1989-05-12 | 622.0              |
| 1989-05-13 | 564.0              |
| 1989-05-14 | 520.0              |
| 1989-05-15 | 521.0              |
| 1989-05-16 | 523.0              |
| 1989-05-17 | 462.0              |
| 1989-05-18 | 525.0              |
| 1989-05-19 | 619.0              |
| 1989-05-20 | 733.0              |
| 1989-05-21 | 751.0              |
| 1989-05-22 | 959.0              |
| 1989-05-23 | 1044.0             |
| 1989-05-24 | 1057.0             |
| 1989-05-25 | 1016.0             |
| 1989-05-26 | 920.0              |
| 1989-05-27 | 943.0              |
| 1989-05-28 | 1092.0             |
| 1989-05-29 | 1240.0             |
| 1989-05-30 | 1186.0             |
| 1989-05-31 | 1140.0             |
| 1989-06-01 | 1093.0             |
| 1989-06-02 | 1080.0             |
| 1989-06-03 | 937.0              |
| 1989-06-04 | 790.0              |
| 1989-06-05 | 880.0              |
| 1989-06-06 | 831.0              |
| 1989-06-07 | 811.0              |
| 1989-06-08 | 919.0              |
| 1989-06-09 | 862.0              |
| 1989-06-10 | 845.0              |
| 1989-06-11 | 877.0              |
| 1989-06-12 | 915.0              |
| 1989-06-13 | 859.0              |
| 1989-06-14 | 892.0              |
| 1989-06-15 | 921.0              |
| 1989-06-16 | 1048.0             |
| 1989-06-17 | 992.0              |
| 1989-06-18 | 944.0              |
| 1989-06-19 | 1009.0             |
| 1989-06-20 | 889.0              |
| 1989-06-21 | 803.0              |
| 1989-06-22 | 715.0              |
| 1989-06-23 | 739.0              |
| 1989-06-24 | 637.0              |
| 1989-06-25 | 574.0              |
| 1989-06-26 | 634.0              |
| 1989-06-27 | 659.0              |
| 1989-06-28 | 614.0              |
| 1989-06-29 | 606.0              |
| 1989-06-30 | 565.0              |
| 1989-07-01 | 546.0              |
| 1989-07-02 | 476.0              |
| 1989-07-03 | 571.0              |
| 1989-07-04 | 427.0              |
| 1989-07-05 | 458.0              |
| 1989-07-06 | 489.0              |
| 1989-07-07 | 427.0              |
| 1989-07-08 | 395.0              |
| 1989-07-09 | 313.0              |
| 1989-07-10 | 350.0              |
| 1989-07-11 | 629.0              |
| 1989-07-12 | 511.0              |
| 1989-07-13 | 543.0              |
| 1989-07-14 | 381.0              |
| 1989-07-15 | 346.0              |
| 1989-07-16 | 271.0              |
| 1989-07-17 | 279.0              |
| 1989-07-18 | 343.0              |
| 1989-07-19 | 232.0              |
| 1989-07-20 | 286.0              |
| 1989-07-21 | 291.0              |
| 1989-07-22 | 334.0              |
| 1989-07-23 | 514.0              |
| 1989-07-24 | 288.0              |
| 1989-07-25 | 528.0              |
| 1989-07-26 | 418.0              |
| 1989-07-27 | 368.0              |
| 1989-07-28 | 403.0              |
| 1989-07-29 | 503.0              |
| 1989-07-30 | 413.0              |
| 1989-07-31 | 375.0              |
| 1989-08-01 | 416.0              |
| 1989-08-02 | 368.0              |
| 1989-08-03 | 308.0              |
| 1989-08-04 | 272.0              |
| 1989-08-05 | 256.0              |
| 1989-08-06 | 232.0              |
| 1989-08-07 | 254.0              |
| 1989-08-08 | 209.0              |
| 1989-08-09 | 251.0              |
| 1989-08-10 | 251.0              |
| 1989-08-11 | 316.0              |
| 1989-08-12 | 312.0              |
| 1989-08-13 | 264.0              |
| 1989-08-14 | 244.0              |
| 1989-08-15 | 231.0              |
| 1989-08-16 | 213.0              |
| 1989-08-17 | 227.0              |
| 1989-08-18 | 184.0              |
| 1989-08-19 | 241.0              |
| 1989-08-20 | 209.0              |
| 1989-08-21 | 193.0              |
| 1989-08-22 | 201.0              |
| 1989-08-23 | 185.0              |
| 1989-08-24 | 153.0              |
| 1989-08-25 | 153.0              |
| 1989-08-26 | 169.0              |
| 1989-08-27 | 137.0              |
| 1989-08-28 | 105.0              |
| 1989-08-29 | 164.0              |
| 1989-08-30 | 141.0              |
| 1989-08-31 | 140.0              |
| 1989-09-01 | 133.0              |
| 1989-09-02 | 112.0              |
| 1989-09-03 | 114.0              |
| 1989-09-04 | 118.0              |
| 1989-09-05 | 118.0              |
| 1989-09-06 | 118.0              |
| 1989-09-07 | 134.0              |
| 1989-09-08 | 109.0              |
| 1989-09-09 | 110.0              |
| 1989-09-10 | 128.0              |
| 1989-09-11 | 115.0              |
| 1989-09-12 | 226.0              |
| 1989-09-13 | 131.0              |
| 1989-09-14 | 147.0              |
| 1989-09-15 | 131.0              |
| 1989-09-16 | 149.0              |
| 1989-09-17 | 133.0              |
| 1989-09-18 | 117.0              |
| 1989-09-19 | 122.0              |
| 1989-09-20 | 128.0              |
| 1989-09-21 | 128.0              |
| 1989-09-22 | 128.0              |
| 1989-09-23 | 112.0              |
| 1989-09-24 | 128.0              |
| 1989-09-25 | 112.0              |
| 1989-09-26 | 112.0              |
| 1989-09-27 | 128.0              |
| 1989-09-28 | 112.0              |
| 1989-09-29 | 112.0              |
| 1989-09-30 | 112.0              |
| 1989-10-01 | 95.0               |
| 1989-10-02 | 81.0               |
| 1989-10-03 | 80.0               |
| 1989-10-04 | 112.0              |
| 1989-10-05 | 92.0               |
| 1989-10-06 | 92.0               |
| 1989-10-07 | 108.0              |
| 1989-10-08 | 92.0               |
| 1989-10-09 | 65.0               |
| 1989-10-10 | 80.0               |
| 1989-10-11 | 124.0              |
| 1989-10-12 | 92.0               |
| 1989-10-13 | 92.0               |
| 1989-10-14 | 92.0               |
| 1989-10-15 | 140.0              |
| 1989-10-16 | 140.0              |
| 1989-10-17 | 92.0               |
| 1989-10-18 | 72.0               |
| 1989-10-19 | 87.0               |
| 1989-10-20 | 71.0               |
| 1989-10-21 | 106.0              |
| 1989-10-22 | 90.0               |
| 1989-10-23 | 90.0               |
| 1989-10-24 | 90.0               |
| 1989-10-25 | 102.0              |
| 1989-10-26 | 84.0               |
| 1989-10-27 | 68.0               |
| 1989-10-28 | 84.0               |
| 1989-10-29 | 68.0               |
| 1989-10-30 | 52.0               |
| 1989-10-31 | 84.0               |
| 1989-11-01 | 69.0               |
| 1989-11-02 | 60.0               |
| 1989-11-03 | 80.0               |
| 1989-11-04 | 80.0               |
| 1989-11-05 | 113.0              |
| 1989-11-06 | 80.0               |
| 1989-11-07 | 84.0               |
| 1989-11-08 | 50.0               |
| 1989-11-09 | 100.0              |
| 1989-11-10 | 68.0               |
| 1989-11-11 | 98.0               |
| 1989-11-12 | 81.0               |
| 1989-11-13 | 56.0               |
| 1989-11-14 | 91.0               |
| 1989-11-15 | 59.0               |
| 1989-11-16 | 33.0               |
| 1989-11-17 | 68.0               |
| 1989-11-18 | 69.0               |
| 1989-11-19 | 69.0               |
| 1989-11-20 | 69.0               |
| 1989-11-21 | 70.0               |
| 1989-11-22 | 76.0               |
| 1989-11-23 | 37.0               |
| 1989-11-24 | 131.0              |
| 1989-11-25 | 71.0               |
| 1989-11-26 | 131.0              |
| 1989-11-27 | 53.0               |
| 1989-11-28 | 39.0               |
| 1989-11-29 | 67.0               |
| 1989-11-30 | 78.0               |
| 1989-12-01 | 78.0               |
| 1989-12-02 | 94.0               |
| 1989-12-03 | 78.0               |
| 1989-12-04 | 94.0               |
| 1989-12-05 | 94.0               |
| 1989-12-06 | 125.0              |
| 1989-12-07 | 64.0               |
| 1989-12-08 | 95.0               |
| 1989-12-09 | 107.0              |
| 1989-12-10 | 77.0               |
| 1989-12-11 | 62.0               |
| 1989-12-12 | 93.0               |
| 1989-12-13 | 78.0               |
| 1989-12-14 | 93.0               |
| 1989-12-15 | 97.0               |
| 1989-12-16 | 97.0               |
| 1989-12-17 | 127.0              |
| 1989-12-18 | 98.0               |
| 1989-12-19 | 94.0               |
| 1989-12-20 | 76.0               |
| 1989-12-21 | 91.0               |
| 1989-12-22 | 91.0               |
| 1989-12-23 | 76.0               |
| 1989-12-24 | 91.0               |
| 1989-12-25 | 61.0               |
| 1989-12-26 | 91.0               |
| 1989-12-27 | 92.0               |
| 1989-12-28 | 91.0               |
| 1989-12-29 | 87.0               |
| 1989-12-30 | 89.0               |
| 1989-12-31 | 89.0               |
| 1990-01-01 | 73.0               |
| 1990-01-02 | 88.0               |
| 1990-01-03 | 73.0               |
| 1990-01-04 | 73.0               |
| 1990-01-05 | 88.0               |
| 1990-01-06 | 73.0               |
| 1990-01-07 | 73.0               |
| 1990-01-08 | 103.0              |
| 1990-01-09 | 74.0               |
| 1990-01-10 | 74.0               |
| 1990-01-11 | 74.0               |
| 1990-01-12 | 89.0               |
| 1990-01-13 | 89.0               |
| 1990-01-14 | 89.0               |
| 1990-01-15 | 74.0               |
| 1990-01-16 | 74.0               |
| 1990-01-17 | 74.0               |
| 1990-01-18 | 75.0               |
| 1990-01-19 | 60.0               |
| 1990-01-20 | 72.0               |
| 1990-01-21 | 72.0               |
| 1990-01-22 | 87.0               |
| 1990-01-23 | 57.0               |
| 1990-01-24 | 58.0               |
| 1990-01-25 | 69.0               |
| 1990-01-26 | 99.0               |
| 1990-01-27 | 72.0               |
| 1990-01-28 | 73.0               |
| 1990-01-29 | 73.0               |
| 1990-01-30 | 73.0               |
| 1990-01-31 | 73.0               |
| 1990-02-01 | 73.0               |
| 1990-02-02 | 59.0               |
| 1990-02-03 | 73.0               |
| 1990-02-04 | 59.0               |
| 1990-02-05 | 73.0               |
| 1990-02-06 | 59.0               |
| 1990-02-07 | 88.0               |
| 1990-02-08 | 74.0               |
| 1990-02-09 | 73.0               |
| 1990-02-10 | 60.0               |
| 1990-02-11 | 60.0               |
| 1990-02-12 | 88.0               |
| 1990-02-13 | 74.0               |
| 1990-02-14 | 89.0               |
| 1990-02-15 | 60.0               |
| 1990-02-16 | 60.0               |
| 1990-02-17 | 89.0               |
| 1990-02-18 | 75.0               |
| 1990-02-19 | 60.0               |
| 1990-02-20 | 75.0               |
| 1990-02-21 | 49.0               |
| 1990-02-22 | 69.0               |
| 1990-02-23 | 70.0               |
| 1990-02-24 | 41.0               |
| 1990-02-25 | 70.0               |
| 1990-02-26 | 70.0               |
| 1990-02-27 | 56.0               |
| 1990-02-28 | 70.0               |
| 1990-03-01 | 70.0               |
| 1990-03-02 | 70.0               |
| 1990-03-03 | 112.0              |
| 1990-03-04 | 41.0               |
| 1990-03-05 | 130.0              |
| 1990-03-06 | 103.0              |
| 1990-03-07 | 60.0               |
| 1990-03-08 | 46.0               |
| 1990-03-09 | 98.0               |
| 1990-03-10 | 55.0               |
| 1990-03-11 | 70.0               |
| 1990-03-12 | 124.0              |
| 1990-03-13 | 123.0              |
| 1990-03-14 | 105.0              |
| 1990-03-15 | 104.0              |
| 1990-03-16 | 104.0              |
| 1990-03-17 | 87.0               |
| 1990-03-18 | 73.0               |
| 1990-03-19 | 71.0               |
| 1990-03-20 | 86.0               |
| 1990-03-21 | 72.0               |
| 1990-03-22 | 72.0               |
| 1990-03-23 | 109.0              |
| 1990-03-24 | 68.0               |
| 1990-03-25 | 69.0               |
| 1990-03-26 | 82.0               |
| 1990-03-27 | 99.0               |
| 1990-03-28 | 68.0               |
| 1990-03-29 | 58.0               |
| 1990-03-30 | 58.0               |
| 1990-03-31 | 73.0               |
| 1990-04-01 | 59.0               |
| 1990-04-02 | 72.0               |
| 1990-04-03 | 87.0               |
| 1990-04-04 | 93.0               |
| 1990-04-05 | 108.0              |
| 1990-04-06 | 87.0               |
| 1990-04-07 | 75.0               |
| 1990-04-08 | 103.0              |
| 1990-04-09 | 103.0              |
| 1990-04-10 | 89.0               |
| 1990-04-11 | 75.0               |
| 1990-04-12 | 131.0              |
| 1990-04-13 | 103.0              |
| 1990-04-14 | 134.0              |
| 1990-04-15 | 149.0              |
| 1990-04-16 | 162.0              |
| 1990-04-17 | 162.0              |
| 1990-04-18 | 176.0              |
| 1990-04-19 | 218.0              |
| 1990-04-20 | 190.0              |
| 1990-04-21 | 179.0              |
| 1990-04-22 | 221.0              |
| 1990-04-23 | 232.0              |
| 1990-04-24 | 234.0              |
| 1990-04-25 | 201.0              |
| 1990-04-26 | 216.0              |
| 1990-04-27 | 230.0              |
| 1990-04-28 | 200.0              |
| 1990-04-29 | 187.0              |
| 1990-04-30 | 175.0              |
| 1990-05-01 | 171.0              |
| 1990-05-02 | 174.0              |
| 1990-05-03 | 174.0              |
| 1990-05-04 | 194.0              |
| 1990-05-05 | 174.0              |
| 1990-05-06 | 216.0              |
| 1990-05-07 | 244.0              |
| 1990-05-08 | 272.0              |
| 1990-05-09 | 264.0              |
| 1990-05-10 | 267.0              |
| 1990-05-11 | 268.0              |
| 1990-05-12 | 268.0              |
| 1990-05-13 | 254.0              |
| 1990-05-14 | 327.0              |
| 1990-05-15 | 342.0              |
| 1990-05-16 | 269.0              |
| 1990-05-17 | 283.0              |
| 1990-05-18 | 269.0              |
| 1990-05-19 | 297.0              |
| 1990-05-20 | 327.0              |
| 1990-05-21 | 419.0              |
| 1990-05-22 | 492.0              |
| 1990-05-23 | 662.0              |
| 1990-05-24 | 817.0              |
| 1990-05-25 | 786.0              |
| 1990-05-26 | 756.0              |
| 1990-05-27 | 832.0              |
| 1990-05-28 | 950.0              |
| 1990-05-29 | 878.0              |
| 1990-05-30 | 822.0              |
| 1990-05-31 | 868.0              |
| 1990-06-01 | 879.0              |
| 1990-06-02 | 754.0              |
| 1990-06-03 | 955.0              |
| 1990-06-04 | 1207.0             |
| 1990-06-05 | 1511.0             |
| 1990-06-06 | 1559.0             |
| 1990-06-07 | 1600.0             |
| 1990-06-08 | 1662.0             |
| 1990-06-09 | 1583.0             |
| 1990-06-10 | 1763.0             |
| 1990-06-11 | 1644.0             |
| 1990-06-12 | 1443.0             |
| 1990-06-13 | 1345.0             |
| 1990-06-14 | 1263.0             |
| 1990-06-15 | 1228.0             |
| 1990-06-16 | 1008.0             |
| 1990-06-17 | 1028.0             |
| 1990-06-18 | 1031.0             |
| 1990-06-19 | 959.0              |
| 1990-06-20 | 941.0              |
| 1990-06-21 | 855.0              |
| 1990-06-22 | 892.0              |
| 1990-06-23 | 815.0              |
| 1990-06-24 | 717.0              |
| 1990-06-25 | 736.0              |
| 1990-06-26 | 701.0              |
| 1990-06-27 | 662.0              |
| 1990-06-28 | 612.0              |
| 1990-06-29 | 543.0              |
| 1990-06-30 | 536.0              |
| 1990-07-01 | 483.0              |
| 1990-07-02 | 486.0              |
| 1990-07-03 | 619.0              |
| 1990-07-04 | 571.0              |
| 1990-07-05 | 625.0              |
| 1990-07-06 | 489.0              |
| 1990-07-07 | 601.0              |
| 1990-07-08 | 536.0              |
| 1990-07-09 | 417.0              |
| 1990-07-10 | 454.0              |
| 1990-07-11 | 417.0              |
| 1990-07-12 | 349.0              |
| 1990-07-13 | 397.0              |
| 1990-07-14 | 421.0              |
| 1990-07-15 | 312.0              |
| 1990-07-16 | 358.0              |
| 1990-07-17 | 320.0              |
| 1990-07-18 | 332.0              |
| 1990-07-19 | 305.0              |
| 1990-07-20 | 307.0              |
| 1990-07-21 | 285.0              |
| 1990-07-22 | 269.0              |
| 1990-07-23 | 285.0              |
| 1990-07-24 | 236.0              |
| 1990-07-25 | 252.0              |
| 1990-07-26 | 203.0              |
| 1990-07-27 | 220.0              |
| 1990-07-28 | 187.0              |
| 1990-07-29 | 187.0              |
| 1990-07-30 | 204.0              |
| 1990-07-31 | 187.0              |
| 1990-08-01 | 220.0              |
| 1990-08-02 | 229.0              |
| 1990-08-03 | 198.0              |
| 1990-08-04 | 204.0              |
| 1990-08-05 | 188.0              |
| 1990-08-06 | 201.0              |
| 1990-08-07 | 187.0              |
| 1990-08-08 | 186.0              |
| 1990-08-09 | 145.0              |
| 1990-08-10 | 150.0              |
| 1990-08-11 | 166.0              |
| 1990-08-12 | 187.0              |
| 1990-08-13 | 165.0              |
| 1990-08-14 | 174.0              |
| 1990-08-15 | 271.0              |
| 1990-08-16 | 228.0              |
| 1990-08-17 | 271.0              |
| 1990-08-18 | 285.0              |
| 1990-08-19 | 205.0              |
| 1990-08-20 | 188.0              |
| 1990-08-21 | 221.0              |
| 1990-08-22 | 205.0              |
| 1990-08-23 | 163.0              |
| 1990-08-24 | 198.0              |
| 1990-08-25 | 167.0              |
| 1990-08-26 | 94.0               |
| 1990-08-27 | 126.0              |
| 1990-08-28 | 126.0              |
| 1990-08-29 | 134.0              |
| 1990-08-30 | 117.0              |
| 1990-08-31 | 118.0              |
| 1990-09-01 | 158.0              |
| 1990-09-02 | 223.0              |
| 1990-09-03 | 239.0              |
| 1990-09-04 | 142.0              |
| 1990-09-05 | 175.0              |
| 1990-09-06 | 191.0              |
| 1990-09-07 | 175.0              |
| 1990-09-08 | 142.0              |
| 1990-09-09 | 175.0              |
| 1990-09-10 | 142.0              |
| 1990-09-11 | 126.0              |
| 1990-09-12 | 175.0              |
| 1990-09-13 | 110.0              |
| 1990-09-14 | 110.0              |
| 1990-09-15 | 112.0              |
| 1990-09-16 | 144.0              |
| 1990-09-17 | 177.0              |
| 1990-09-18 | 161.0              |
| 1990-09-19 | 161.0              |
| 1990-09-20 | 128.0              |
| 1990-09-21 | 128.0              |
| 1990-09-22 | 145.0              |
| 1990-09-23 | 96.0               |
| 1990-09-24 | 181.0              |
| 1990-09-25 | 136.0              |
| 1990-09-26 | 120.0              |
| 1990-09-27 | 152.0              |
| 1990-09-28 | 149.0              |
| 1990-09-29 | 168.0              |
| 1990-09-30 | 136.0              |
| 1990-10-01 | 156.0              |
| 1990-10-02 | 237.0              |
| 1990-10-03 | 140.0              |
| 1990-10-04 | 141.0              |
| 1990-10-05 | 179.0              |
| 1990-10-06 | 131.0              |
| 1990-10-07 | 158.0              |
| 1990-10-08 | 128.0              |
| 1990-10-09 | 131.0              |
| 1990-10-10 | 170.0              |
| 1990-10-11 | 166.0              |
| 1990-10-12 | 151.0              |
| 1990-10-13 | 149.0              |
| 1990-10-14 | 122.0              |
| 1990-10-15 | 93.0               |
| 1990-10-16 | 173.0              |
| 1990-10-17 | 108.0              |
| 1990-10-18 | 142.0              |
| 1990-10-19 | 187.0              |
| 1990-10-20 | 184.0              |
| 1990-10-21 | 107.0              |
| 1990-10-22 | 150.0              |
| 1990-10-23 | 165.0              |
| 1990-10-24 | 165.0              |
| 1990-10-25 | 129.0              |
| 1990-10-26 | 141.0              |
| 1990-10-27 | 75.0               |
| 1990-10-28 | 169.0              |
| 1990-10-29 | 125.0              |
| 1990-10-30 | 110.0              |
| 1990-10-31 | 85.0               |
| 1990-11-01 | 118.0              |
| 1990-11-02 | 158.0              |
| 1990-11-03 | 88.0               |
| 1990-11-04 | 102.0              |
| 1990-11-05 | 154.0              |
| 1990-11-06 | 143.0              |
| 1990-11-07 | 98.0               |
| 1990-11-08 | 99.0               |
| 1990-11-09 | 83.0               |
| 1990-11-10 | 101.0              |
| 1990-11-11 | 116.0              |
| 1990-11-12 | 116.0              |
| 1990-11-13 | 100.0              |
| 1990-11-14 | 100.0              |
| 1990-11-15 | 103.0              |
| 1990-11-16 | 104.0              |
| 1990-11-17 | 91.0               |
| 1990-11-18 | 107.0              |
| 1990-11-19 | 108.0              |
| 1990-11-20 | 110.0              |
| 1990-11-21 | 80.0               |
| 1990-11-22 | 56.0               |
| 1990-11-23 | 101.0              |
| 1990-11-24 | 102.0              |
| 1990-11-25 | 70.0               |
| 1990-11-26 | 150.0              |
| 1990-11-27 | 70.0               |
| 1990-11-28 | 61.0               |
| 1990-11-29 | 51.0               |
| 1990-11-30 | 69.0               |
| 1990-12-01 | 101.0              |
| 1990-12-02 | 37.0               |
| 1990-12-03 | 62.0               |
| 1990-12-04 | 77.0               |
| 1990-12-05 | 62.0               |
| 1990-12-06 | 78.0               |
| 1990-12-07 | 46.0               |
| 1990-12-08 | 62.0               |
| 1990-12-09 | 78.0               |
| 1990-12-10 | 62.0               |
| 1990-12-11 | 63.0               |
| 1990-12-12 | 94.0               |
| 1990-12-13 | 110.0              |
| 1990-12-14 | 47.0               |
| 1990-12-15 | 46.0               |
| 1990-12-16 | 95.0               |
| 1990-12-17 | 48.0               |
| 1990-12-18 | 48.0               |
| 1990-12-19 | 47.0               |
| 1990-12-20 | 95.0               |
| 1990-12-21 | 142.0              |
| 1990-12-22 | 47.0               |
| 1990-12-23 | 47.0               |
| 1990-12-24 | 94.0               |
| 1990-12-25 | 63.0               |
| 1990-12-26 | 63.0               |
| 1990-12-27 | 63.0               |
| 1990-12-28 | 63.0               |
| 1990-12-29 | 76.0               |
| 1990-12-30 | 63.0               |
| 1990-12-31 | 63.0               |
| 1991-01-01 | 64.0               |
| 1991-01-02 | 64.0               |
| 1991-01-03 | 64.0               |
| 1991-01-04 | 64.0               |
| 1991-01-05 | 64.0               |
| 1991-01-06 | 64.0               |
| 1991-01-07 | 65.0               |
| 1991-01-08 | 65.0               |
| 1991-01-09 | 65.0               |
| 1991-01-10 | 65.0               |
| 1991-01-11 | 65.0               |
| 1991-01-12 | 64.0               |
| 1991-01-13 | 66.0               |
| 1991-01-14 | 66.0               |
| 1991-01-15 | 66.0               |
| 1991-01-16 | 66.0               |
| 1991-01-17 | 51.0               |
| 1991-01-18 | 66.0               |
| 1991-01-19 | 66.0               |
| 1991-01-20 | 66.0               |
| 1991-01-21 | 67.0               |
| 1991-01-22 | 67.0               |
| 1991-01-23 | 67.0               |
| 1991-01-24 | 67.0               |
| 1991-01-25 | 67.0               |
| 1991-01-26 | 53.0               |
| 1991-01-27 | 67.0               |
| 1991-01-28 | 68.0               |
| 1991-01-29 | 67.0               |
| 1991-01-30 | 68.0               |
| 1991-01-31 | 68.0               |
| 1991-02-01 | 59.0               |
| 1991-02-02 | 56.0               |
| 1991-02-03 | 57.0               |
| 1991-02-04 | 72.0               |
| 1991-02-05 | 57.0               |
| 1991-02-06 | 57.0               |
| 1991-02-07 | 57.0               |
| 1991-02-08 | 58.0               |
| 1991-02-09 | 57.0               |
| 1991-02-10 | 58.0               |
| 1991-02-11 | 58.0               |
| 1991-02-12 | 58.0               |
| 1991-02-13 | 73.0               |
| 1991-02-14 | 73.0               |
| 1991-02-15 | 76.0               |
| 1991-02-16 | 71.0               |
| 1991-02-17 | 70.0               |
| 1991-02-18 | 71.0               |
| 1991-02-19 | 71.0               |
| 1991-02-20 | 69.0               |
| 1991-02-21 | 54.0               |
| 1991-02-22 | 69.0               |
| 1991-02-23 | 54.0               |
| 1991-02-24 | 54.0               |
| 1991-02-25 | 54.0               |
| 1991-02-26 | 55.0               |
| 1991-02-27 | 69.0               |
| 1991-02-28 | 69.0               |
| 1991-03-01 | 69.0               |
| 1991-03-02 | 84.0               |
| 1991-03-03 | 70.0               |
| 1991-03-04 | 87.0               |
| 1991-03-05 | 87.0               |
| 1991-03-06 | 85.0               |
| 1991-03-07 | 82.0               |
| 1991-03-08 | 83.0               |
| 1991-03-09 | 83.0               |
| 1991-03-10 | 82.0               |
| 1991-03-11 | 83.0               |
| 1991-03-12 | 68.0               |
| 1991-03-13 | 68.0               |
| 1991-03-14 | 69.0               |
| 1991-03-15 | 68.0               |
| 1991-03-16 | 68.0               |
| 1991-03-17 | 69.0               |
| 1991-03-18 | 68.0               |
| 1991-03-19 | 68.0               |
| 1991-03-20 | 69.0               |
| 1991-03-21 | 86.0               |
| 1991-03-22 | 84.0               |
| 1991-03-23 | 84.0               |
| 1991-03-24 | 70.0               |
| 1991-03-25 | 89.0               |
| 1991-03-26 | 93.0               |
| 1991-03-27 | 84.0               |
| 1991-03-28 | 63.0               |
| 1991-03-29 | 78.0               |
| 1991-03-30 | 64.0               |
| 1991-03-31 | 78.0               |
| 1991-04-01 | 98.0               |
| 1991-04-02 | 94.0               |
| 1991-04-03 | 94.0               |
| 1991-04-04 | 80.0               |
| 1991-04-05 | 108.0              |
| 1991-04-06 | 108.0              |
| 1991-04-07 | 108.0              |
| 1991-04-08 | 106.0              |
| 1991-04-09 | 107.0              |
| 1991-04-10 | 108.0              |
| 1991-04-11 | 109.0              |
| 1991-04-12 | 115.0              |
| 1991-04-13 | 123.0              |
| 1991-04-14 | 124.0              |
| 1991-04-15 | 95.0               |
| 1991-04-16 | 96.0               |
| 1991-04-17 | 104.0              |
| 1991-04-18 | 102.0              |
| 1991-04-19 | 103.0              |
| 1991-04-20 | 121.0              |
| 1991-04-21 | 121.0              |
| 1991-04-22 | 118.0              |
| 1991-04-23 | 131.0              |
| 1991-04-24 | 135.0              |
| 1991-04-25 | 135.0              |
| 1991-04-26 | 135.0              |
| 1991-04-27 | 135.0              |
| 1991-04-28 | 122.0              |
| 1991-04-29 | 108.0              |
| 1991-04-30 | 122.0              |
| 1991-05-01 | 113.0              |
| 1991-05-02 | 135.0              |
| 1991-05-03 | 148.0              |
| 1991-05-04 | 148.0              |
| 1991-05-05 | 134.0              |
| 1991-05-06 | 162.0              |
| 1991-05-07 | 176.0              |
| 1991-05-08 | 245.0              |
| 1991-05-09 | 314.0              |
| 1991-05-10 | 369.0              |
| 1991-05-11 | 466.0              |
| 1991-05-12 | 428.0              |
| 1991-05-13 | 413.0              |
| 1991-05-14 | 484.0              |
| 1991-05-15 | 624.0              |
| 1991-05-16 | 416.0              |
| 1991-05-17 | 417.0              |
| 1991-05-18 | 602.0              |
| 1991-05-19 | 717.0              |
| 1991-05-20 | 835.0              |
| 1991-05-21 | 853.0              |
| 1991-05-22 | 959.0              |
| 1991-05-23 | 862.0              |
| 1991-05-24 | 794.0              |
| 1991-05-25 | 827.0              |
| 1991-05-26 | 920.0              |
| 1991-05-27 | 1124.0             |
| 1991-05-28 | 1041.0             |
| 1991-05-29 | 1022.0             |
| 1991-05-30 | 1050.0             |
| 1991-05-31 | 1100.0             |
| 1991-06-01 | 1085.0             |
| 1991-06-02 | 907.0              |
| 1991-06-03 | 847.0              |
| 1991-06-04 | 881.0              |
| 1991-06-05 | 1081.0             |
| 1991-06-06 | 1348.0             |
| 1991-06-07 | 1249.0             |
| 1991-06-08 | 1381.0             |
| 1991-06-09 | 1341.0             |
| 1991-06-10 | 1334.0             |
| 1991-06-11 | 1437.0             |
| 1991-06-12 | 1478.0             |
| 1991-06-13 | 1493.0             |
| 1991-06-14 | 1435.0             |
| 1991-06-15 | 1441.0             |
| 1991-06-16 | 1299.0             |
| 1991-06-17 | 1232.0             |
| 1991-06-18 | 1185.0             |
| 1991-06-19 | 1119.0             |
| 1991-06-20 | 1051.0             |
| 1991-06-21 | 1039.0             |
| 1991-06-22 | 958.0              |
| 1991-06-23 | 925.0              |
| 1991-06-24 | 854.0              |
| 1991-06-25 | 767.0              |
| 1991-06-26 | 695.0              |
| 1991-06-27 | 687.0              |
| 1991-06-28 | 673.0              |
| 1991-06-29 | 664.0              |
| 1991-06-30 | 584.0              |
| 1991-07-01 | 581.0              |
| 1991-07-02 | 585.0              |
| 1991-07-03 | 531.0              |
| 1991-07-04 | 509.0              |
| 1991-07-05 | 515.0              |
| 1991-07-06 | 461.0              |
| 1991-07-07 | 416.0              |
| 1991-07-08 | 488.0              |
| 1991-07-09 | 435.0              |
| 1991-07-10 | 433.0              |
| 1991-07-11 | 424.0              |
| 1991-07-12 | 427.0              |
| 1991-07-13 | 410.0              |
| 1991-07-14 | 311.0              |
| 1991-07-15 | 313.0              |
| 1991-07-16 | 329.0              |
| 1991-07-17 | 378.0              |
| 1991-07-18 | 313.0              |
| 1991-07-19 | 313.0              |
| 1991-07-20 | 329.0              |
| 1991-07-21 | 297.0              |
| 1991-07-22 | 361.0              |
| 1991-07-23 | 340.0              |
| 1991-07-24 | 351.0              |
| 1991-07-25 | 416.0              |
| 1991-07-26 | 300.0              |
| 1991-07-27 | 254.0              |
| 1991-07-28 | 188.0              |
| 1991-07-29 | 276.0              |
| 1991-07-30 | 212.0              |
| 1991-07-31 | 198.0              |
| 1991-08-01 | 233.0              |
| 1991-08-02 | 185.0              |
| 1991-08-03 | 373.0              |
| 1991-08-04 | 221.0              |
| 1991-08-05 | 237.0              |
| 1991-08-06 | 286.0              |
| 1991-08-07 | 254.0              |
| 1991-08-08 | 232.0              |
| 1991-08-09 | 281.0              |
| 1991-08-10 | 221.0              |
| 1991-08-11 | 149.0              |
| 1991-08-12 | 348.0              |
| 1991-08-13 | 261.0              |
| 1991-08-14 | 293.0              |
| 1991-08-15 | 298.0              |
| 1991-08-16 | 290.0              |
| 1991-08-17 | 227.0              |
| 1991-08-18 | 207.0              |
| 1991-08-19 | 261.0              |
| 1991-08-20 | 224.0              |
| 1991-08-21 | 228.0              |
| 1991-08-22 | 196.0              |
| 1991-08-23 | 230.0              |
| 1991-08-24 | 198.0              |
| 1991-08-25 | 151.0              |
| 1991-08-26 | 219.0              |
| 1991-08-27 | 221.0              |
| 1991-08-28 | 224.0              |
| 1991-08-29 | 173.0              |
| 1991-08-30 | 236.0              |
| 1991-08-31 | 160.0              |
| 1991-09-01 | 218.0              |
| 1991-09-02 | 188.0              |
| 1991-09-03 | 182.0              |
| 1991-09-04 | 111.0              |
| 1991-09-05 | 186.0              |
| 1991-09-06 | 183.0              |
| 1991-09-07 | 237.0              |
| 1991-09-08 | 136.0              |
| 1991-09-09 | 202.0              |
| 1991-09-10 | 169.0              |
| 1991-09-11 | 183.0              |
| 1991-09-12 | 183.0              |
| 1991-09-13 | 200.0              |
| 1991-09-14 | 216.0              |
| 1991-09-15 | 138.0              |
| 1991-09-16 | 217.0              |
| 1991-09-17 | 132.0              |
| 1991-09-18 | 164.0              |
| 1991-09-19 | 163.0              |
| 1991-09-20 | 155.0              |
| 1991-09-21 | 116.0              |
| 1991-09-22 | 161.0              |
| 1991-09-23 | 109.0              |
| 1991-09-24 | 150.0              |
| 1991-09-25 | 112.0              |
| 1991-09-26 | 128.0              |
| 1991-09-27 | 96.0               |
| 1991-09-28 | 112.0              |
| 1991-09-29 | 80.0               |
| 1991-09-30 | 129.0              |
| 1991-10-01 | 115.0              |
| 1991-10-02 | 165.0              |
| 1991-10-03 | 98.0               |
| 1991-10-04 | 103.0              |
| 1991-10-05 | 119.0              |
| 1991-10-06 | 103.0              |
| 1991-10-07 | 80.0               |
| 1991-10-08 | 104.0              |
| 1991-10-09 | 81.0               |
| 1991-10-10 | 89.0               |
| 1991-10-11 | 169.0              |
| 1991-10-12 | 90.0               |
| 1991-10-13 | 75.0               |
| 1991-10-14 | 150.0              |
| 1991-10-15 | 111.0              |
| 1991-10-16 | 64.0               |
| 1991-10-17 | 122.0              |
| 1991-10-18 | 150.0              |
| 1991-10-19 | 56.0               |
| 1991-10-20 | 87.0               |
| 1991-10-21 | 87.0               |
| 1991-10-22 | 118.0              |
| 1991-10-23 | 150.0              |
| 1991-10-24 | 71.0               |
| 1991-10-25 | 103.0              |
| 1991-10-26 | 135.0              |
| 1991-10-27 | 134.0              |
| 1991-10-28 | 56.0               |
| 1991-10-29 | 81.0               |
| 1991-10-30 | 95.0               |
| 1991-10-31 | 58.0               |
| 1991-11-01 | 151.0              |
| 1991-11-02 | 66.0               |
| 1991-11-03 | 67.0               |
| 1991-11-04 | 98.0               |
| 1991-11-05 | 145.0              |
| 1991-11-06 | 161.0              |
| 1991-11-07 | 114.0              |
| 1991-11-08 | 98.0               |
| 1991-11-09 | 103.0              |
| 1991-11-10 | 102.0              |
| 1991-11-11 | 102.0              |
| 1991-11-12 | 103.0              |
| 1991-11-13 | 103.0              |
| 1991-11-14 | 71.0               |
| 1991-11-15 | 87.0               |
| 1991-11-16 | 133.0              |
| 1991-11-17 | 134.0              |
| 1991-11-18 | 136.0              |
| 1991-11-19 | 72.0               |
| 1991-11-20 | 131.0              |
| 1991-11-21 | 162.0              |
| 1991-11-22 | 96.0               |
| 1991-11-23 | 68.0               |
| 1991-11-24 | 99.0               |
| 1991-11-25 | 99.0               |
| 1991-11-26 | 115.0              |
| 1991-11-27 | 114.0              |
| 1991-11-28 | 115.0              |
| 1991-11-29 | 104.0              |
| 1991-11-30 | 77.0               |
| 1991-12-01 | 66.0               |
| 1991-12-02 | 81.0               |
| 1991-12-03 | 66.0               |
| 1991-12-04 | 94.0               |
| 1991-12-05 | 81.0               |
| 1991-12-06 | 95.0               |
| 1991-12-07 | 96.0               |
| 1991-12-08 | 80.0               |
| 1991-12-09 | 96.0               |
| 1991-12-10 | 81.0               |
| 1991-12-11 | 96.0               |
| 1991-12-12 | 119.0              |
| 1991-12-13 | 59.0               |
| 1991-12-14 | 90.0               |
| 1991-12-15 | 81.0               |
| 1991-12-16 | 66.0               |
| 1991-12-17 | 84.0               |
| 1991-12-18 | 100.0              |
| 1991-12-19 | 86.0               |
| 1991-12-20 | 86.0               |
| 1991-12-21 | 86.0               |
| 1991-12-22 | 86.0               |
| 1991-12-23 | 86.0               |
| 1991-12-24 | 86.0               |
| 1991-12-25 | 71.0               |
| 1991-12-26 | 102.0              |
| 1991-12-27 | 86.0               |
| 1991-12-28 | 87.0               |
| 1991-12-29 | 86.0               |
| 1991-12-30 | 87.0               |
| 1991-12-31 | 79.0               |
| 1992-01-01 | 96.0               |
| 1992-01-02 | 66.0               |
| 1992-01-03 | 66.0               |
| 1992-01-04 | 96.0               |
| 1992-01-05 | 67.0               |
| 1992-01-06 | 96.0               |
| 1992-01-07 | 96.0               |
| 1992-01-08 | 82.0               |
| 1992-01-09 | 67.0               |
| 1992-01-10 | 97.0               |
| 1992-01-11 | 82.0               |
| 1992-01-12 | 82.0               |
| 1992-01-13 | 82.0               |
| 1992-01-14 | 82.0               |
| 1992-01-15 | 97.0               |
| 1992-01-16 | 97.0               |
| 1992-01-17 | 83.0               |
| 1992-01-18 | 53.0               |
| 1992-01-19 | 68.0               |
| 1992-01-20 | 67.0               |
| 1992-01-21 | 97.0               |
| 1992-01-22 | 66.0               |
| 1992-01-23 | 68.0               |
| 1992-01-24 | 82.0               |
| 1992-01-25 | 54.0               |
| 1992-01-26 | 68.0               |
| 1992-01-27 | 83.0               |
| 1992-01-28 | 82.0               |
| 1992-01-29 | 68.0               |
| 1992-01-30 | 83.0               |
| 1992-01-31 | 83.0               |
| 1992-02-01 | 69.0               |
| 1992-02-02 | 69.0               |
| 1992-02-03 | 84.0               |
| 1992-02-04 | 69.0               |
| 1992-02-05 | 84.0               |
| 1992-02-06 | 69.0               |
| 1992-02-07 | 84.0               |
| 1992-02-08 | 84.0               |
| 1992-02-09 | 70.0               |
| 1992-02-10 | 70.0               |
| 1992-02-11 | 99.0               |
| 1992-02-12 | 70.0               |
| 1992-02-13 | 85.0               |
| 1992-02-14 | 85.0               |
| 1992-02-15 | 85.0               |
| 1992-02-16 | 85.0               |
| 1992-02-17 | 85.0               |
| 1992-02-18 | 85.0               |
| 1992-02-19 | 71.0               |
| 1992-02-20 | 71.0               |
| 1992-02-21 | 57.0               |
| 1992-02-22 | 84.0               |
| 1992-02-23 | 86.0               |
| 1992-02-24 | 86.0               |
| 1992-02-25 | 72.0               |
| 1992-02-26 | 86.0               |
| 1992-02-27 | 72.0               |
| 1992-02-28 | 100.0              |
| 1992-02-29 | 72.0               |
| 1992-03-01 | 86.0               |
| 1992-03-02 | 91.0               |
| 1992-03-03 | 105.0              |
| 1992-03-04 | 105.0              |
| 1992-03-05 | 147.0              |
| 1992-03-06 | 63.0               |
| 1992-03-07 | 91.0               |
| 1992-03-08 | 140.0              |
| 1992-03-09 | 77.0               |
| 1992-03-10 | 91.0               |
| 1992-03-11 | 77.0               |
| 1992-03-12 | 78.0               |
| 1992-03-13 | 105.0              |
| 1992-03-14 | 78.0               |
| 1992-03-15 | 64.0               |
| 1992-03-16 | 106.0              |
| 1992-03-17 | 92.0               |
| 1992-03-18 | 92.0               |
| 1992-03-19 | 126.0              |
| 1992-03-20 | 77.0               |
| 1992-03-21 | 141.0              |
| 1992-03-22 | 93.0               |
| 1992-03-23 | 76.0               |
| 1992-03-24 | 109.0              |
| 1992-03-25 | 73.0               |
| 1992-03-26 | 74.0               |
| 1992-03-27 | 171.0              |
| 1992-03-28 | 87.0               |
| 1992-03-29 | 87.0               |
| 1992-03-30 | 74.0               |
| 1992-03-31 | 60.0               |
| 1992-04-01 | 87.0               |
| 1992-04-02 | 74.0               |
| 1992-04-03 | 59.0               |
| 1992-04-04 | 91.0               |
| 1992-04-05 | 104.0              |
| 1992-04-06 | 104.0              |
| 1992-04-07 | 90.0               |
| 1992-04-08 | 118.0              |
| 1992-04-09 | 118.0              |
| 1992-04-10 | 118.0              |
| 1992-04-11 | 146.0              |
| 1992-04-12 | 174.0              |
| 1992-04-13 | 160.0              |
| 1992-04-14 | 173.0              |
| 1992-04-15 | 188.0              |
| 1992-04-16 | 187.0              |
| 1992-04-17 | 230.0              |
| 1992-04-18 | 174.0              |
| 1992-04-19 | 146.0              |
| 1992-04-20 | 146.0              |
| 1992-04-21 | 146.0              |
| 1992-04-22 | 161.0              |
| 1992-04-23 | 151.0              |
| 1992-04-24 | 132.0              |
| 1992-04-25 | 146.0              |
| 1992-04-26 | 160.0              |
| 1992-04-27 | 244.0              |
| 1992-04-28 | 258.0              |
| 1992-04-29 | 314.0              |
| 1992-04-30 | 385.0              |
| 1992-05-01 | 411.0              |
| 1992-05-02 | 456.0              |
| 1992-05-03 | 472.0              |
| 1992-05-04 | 497.0              |
| 1992-05-05 | 491.0              |
| 1992-05-06 | 564.0              |
| 1992-05-07 | 580.0              |
| 1992-05-08 | 667.0              |
| 1992-05-09 | 671.0              |
| 1992-05-10 | 534.0              |
| 1992-05-11 | 477.0              |
| 1992-05-12 | 580.0              |
| 1992-05-13 | 582.0              |
| 1992-05-14 | 588.0              |
| 1992-05-15 | 604.0              |
| 1992-05-16 | 665.0              |
| 1992-05-17 | 712.0              |
| 1992-05-18 | 789.0              |
| 1992-05-19 | 853.0              |
| 1992-05-20 | 887.0              |
| 1992-05-21 | 998.0              |
| 1992-05-22 | 957.0              |
| 1992-05-23 | 952.0              |
| 1992-05-24 | 880.0              |
| 1992-05-25 | 883.0              |
| 1992-05-26 | 968.0              |
| 1992-05-27 | 1010.0             |
| 1992-05-28 | 872.0              |
| 1992-05-29 | 739.0              |
| 1992-05-30 | 721.0              |
| 1992-05-31 | 722.0              |
| 1992-06-01 | 676.0              |
| 1992-06-02 | 645.0              |
| 1992-06-03 | 689.0              |
| 1992-06-04 | 763.0              |
| 1992-06-05 | 764.0              |
| 1992-06-06 | 769.0              |
| 1992-06-07 | 703.0              |
| 1992-06-08 | 760.0              |
| 1992-06-09 | 744.0              |
| 1992-06-10 | 784.0              |
| 1992-06-11 | 835.0              |
| 1992-06-12 | 904.0              |
| 1992-06-13 | 928.0              |
| 1992-06-14 | 897.0              |
| 1992-06-15 | 833.0              |
| 1992-06-16 | 780.0              |
| 1992-06-17 | 712.0              |
| 1992-06-18 | 805.0              |
| 1992-06-19 | 823.0              |
| 1992-06-20 | 813.0              |
| 1992-06-21 | 771.0              |
| 1992-06-22 | 752.0              |
| 1992-06-23 | 806.0              |
| 1992-06-24 | 801.0              |
| 1992-06-25 | 830.0              |
| 1992-06-26 | 757.0              |
| 1992-06-27 | 753.0              |
| 1992-06-28 | 748.0              |
| 1992-06-29 | 691.0              |
| 1992-06-30 | 641.0              |
| 1992-07-01 | 591.0              |
| 1992-07-02 | 551.0              |
| 1992-07-03 | 541.0              |
| 1992-07-04 | 507.0              |
| 1992-07-05 | 489.0              |
| 1992-07-06 | 506.0              |
| 1992-07-07 | 486.0              |
| 1992-07-08 | 543.0              |
| 1992-07-09 | 471.0              |
| 1992-07-10 | 424.0              |
| 1992-07-11 | 444.0              |
| 1992-07-12 | 426.0              |
| 1992-07-13 | 402.0              |
| 1992-07-14 | 371.0              |
| 1992-07-15 | 375.0              |
| 1992-07-16 | 387.0              |
| 1992-07-17 | 347.0              |
| 1992-07-18 | 333.0              |
| 1992-07-19 | 333.0              |
| 1992-07-20 | 328.0              |
| 1992-07-21 | 307.0              |
| 1992-07-22 | 303.0              |
| 1992-07-23 | 319.0              |
| 1992-07-24 | 319.0              |
| 1992-07-25 | 368.0              |
| 1992-07-26 | 292.0              |
| 1992-07-27 | 319.0              |
| 1992-07-28 | 258.0              |
| 1992-07-29 | 232.0              |
| 1992-07-30 | 232.0              |
| 1992-07-31 | 200.0              |
| 1992-08-01 | 238.0              |
| 1992-08-02 | 255.0              |
| 1992-08-03 | 256.0              |
| 1992-08-04 | 256.0              |
| 1992-08-05 | 256.0              |
| 1992-08-06 | 224.0              |
| 1992-08-07 | 224.0              |
| 1992-08-08 | 224.0              |
| 1992-08-09 | 176.0              |
| 1992-08-10 | 270.0              |
| 1992-08-11 | 213.0              |
| 1992-08-12 | 273.0              |
| 1992-08-13 | 228.0              |
| 1992-08-14 | 225.0              |
| 1992-08-15 | 209.0              |
| 1992-08-16 | 289.0              |
| 1992-08-17 | 273.0              |
| 1992-08-18 | 210.0              |
| 1992-08-19 | 209.0              |
| 1992-08-20 | 194.0              |
| 1992-08-21 | 210.0              |
| 1992-08-22 | 226.0              |
| 1992-08-23 | 274.0              |
| 1992-08-24 | 426.0              |
| 1992-08-25 | 292.0              |
| 1992-08-26 | 281.0              |
| 1992-08-27 | 187.0              |
| 1992-08-28 | 202.0              |
| 1992-08-29 | 171.0              |
| 1992-08-30 | 186.0              |
| 1992-08-31 | 195.0              |
| 1992-09-01 | 338.0              |
| 1992-09-02 | 212.0              |
| 1992-09-03 | 244.0              |
| 1992-09-04 | 212.0              |
| 1992-09-05 | 219.0              |
| 1992-09-06 | 209.0              |
| 1992-09-07 | 177.0              |
| 1992-09-08 | 195.0              |
| 1992-09-09 | 163.0              |
| 1992-09-10 | 180.0              |
| 1992-09-11 | 168.0              |
| 1992-09-12 | 166.0              |
| 1992-09-13 | 170.0              |
| 1992-09-14 | 150.0              |
| 1992-09-15 | 166.0              |
| 1992-09-16 | 173.0              |
| 1992-09-17 | 177.0              |
| 1992-09-18 | 176.0              |
| 1992-09-19 | 176.0              |
| 1992-09-20 | 161.0              |
| 1992-09-21 | 177.0              |
| 1992-09-22 | 145.0              |
| 1992-09-23 | 176.0              |
| 1992-09-24 | 161.0              |
| 1992-09-25 | 112.0              |
| 1992-09-26 | 120.0              |
| 1992-09-27 | 151.0              |
| 1992-09-28 | 120.0              |
| 1992-09-29 | 104.0              |
| 1992-09-30 | 120.0              |
| 1992-10-01 | 124.0              |
| 1992-10-02 | 140.0              |
| 1992-10-03 | 124.0              |
| 1992-10-04 | 109.0              |
| 1992-10-05 | 124.0              |
| 1992-10-06 | 124.0              |
| 1992-10-07 | 92.0               |
| 1992-10-08 | 124.0              |
| 1992-10-09 | 93.0               |
| 1992-10-10 | 109.0              |
| 1992-10-11 | 124.0              |
| 1992-10-12 | 109.0              |
| 1992-10-13 | 130.0              |
| 1992-10-14 | 108.0              |
| 1992-10-15 | 93.0               |
| 1992-10-16 | 109.0              |
| 1992-10-17 | 124.0              |
| 1992-10-18 | 109.0              |
| 1992-10-19 | 108.0              |
| 1992-10-20 | 126.0              |
| 1992-10-21 | 113.0              |
| 1992-10-22 | 117.0              |
| 1992-10-23 | 119.0              |
| 1992-10-24 | 121.0              |
| 1992-10-25 | 152.0              |
| 1992-10-26 | 139.0              |
| 1992-10-27 | 129.0              |
| 1992-10-28 | 164.0              |
| 1992-10-29 | 102.0              |
| 1992-10-30 | 118.0              |
| 1992-10-31 | 100.0              |
| 1992-11-01 | 147.0              |
| 1992-11-02 | 116.0              |
| 1992-11-03 | 85.0               |
| 1992-11-04 | 101.0              |
| 1992-11-05 | 86.0               |
| 1992-11-06 | 117.0              |
| 1992-11-07 | 132.0              |
| 1992-11-08 | 117.0              |
| 1992-11-09 | 149.0              |
| 1992-11-10 | 118.0              |
| 1992-11-11 | 103.0              |
| 1992-11-12 | 119.0              |
| 1992-11-13 | 118.0              |
| 1992-11-14 | 110.0              |
| 1992-11-15 | 95.0               |
| 1992-11-16 | 134.0              |
| 1992-11-17 | 125.0              |
| 1992-11-18 | 95.0               |
| 1992-11-19 | 111.0              |
| 1992-11-20 | 110.0              |
| 1992-11-21 | 81.0               |
| 1992-11-22 | 126.0              |
| 1992-11-23 | 96.0               |
| 1992-11-24 | 96.0               |
| 1992-11-25 | 96.0               |
| 1992-11-26 | 82.0               |
| 1992-11-27 | 97.0               |
| 1992-11-28 | 97.0               |
| 1992-11-29 | 47.0               |
| 1992-11-30 | 77.0               |
| 1992-12-01 | 63.0               |
| 1992-12-02 | 115.0              |
| 1992-12-03 | 64.0               |
| 1992-12-04 | 81.0               |
| 1992-12-05 | 66.0               |
| 1992-12-06 | 66.0               |
| 1992-12-07 | 81.0               |
| 1992-12-08 | 81.0               |
| 1992-12-09 | 81.0               |
| 1992-12-10 | 80.0               |
| 1992-12-11 | 67.0               |
| 1992-12-12 | 97.0               |
| 1992-12-13 | 82.0               |
| 1992-12-14 | 67.0               |
| 1992-12-15 | 82.0               |
| 1992-12-16 | 82.0               |
| 1992-12-17 | 82.0               |
| 1992-12-18 | 112.0              |
| 1992-12-19 | 82.0               |
| 1992-12-20 | 83.0               |
| 1992-12-21 | 82.0               |
| 1992-12-22 | 83.0               |
| 1992-12-23 | 68.0               |
| 1992-12-24 | 68.0               |
| 1992-12-25 | 80.0               |
| 1992-12-26 | 66.0               |
| 1992-12-27 | 65.0               |
| 1992-12-28 | 81.0               |
| 1992-12-29 | 80.0               |
| 1992-12-30 | 95.0               |
| 1992-12-31 | 51.0               |
| 1993-01-01 | 96.0               |
| 1993-01-02 | 95.0               |
| 1993-01-03 | 37.0               |
| 1993-01-04 | 114.0              |
| 1993-01-05 | 56.0               |
| 1993-01-06 | 85.0               |
| 1993-01-07 | 100.0              |
| 1993-01-08 | 114.0              |
| 1993-01-09 | 69.0               |
| 1993-01-10 | 86.0               |
| 1993-01-11 | 86.0               |
| 1993-01-12 | 71.0               |
| 1993-01-13 | 101.0              |
| 1993-01-14 | 86.0               |
| 1993-01-15 | 101.0              |
| 1993-01-16 | 86.0               |
| 1993-01-17 | 72.0               |
| 1993-01-18 | 86.0               |
| 1993-01-19 | 87.0               |
| 1993-01-20 | 101.0              |
| 1993-01-21 | 87.0               |
| 1993-01-22 | 82.0               |
| 1993-01-23 | 82.0               |
| 1993-01-24 | 68.0               |
| 1993-01-25 | 68.0               |
| 1993-01-26 | 68.0               |
| 1993-01-27 | 54.0               |
| 1993-01-28 | 82.0               |
| 1993-01-29 | 97.0               |
| 1993-01-30 | 69.0               |
| 1993-01-31 | 55.0               |
| 1993-02-01 | 97.0               |
| 1993-02-02 | 97.0               |
| 1993-02-03 | 69.0               |
| 1993-02-04 | 69.0               |
| 1993-02-05 | 55.0               |
| 1993-02-06 | 70.0               |
| 1993-02-07 | 111.0              |
| 1993-02-08 | 98.0               |
| 1993-02-09 | 56.0               |
| 1993-02-10 | 98.0               |
| 1993-02-11 | 84.0               |
| 1993-02-12 | 84.0               |
| 1993-02-13 | 70.0               |
| 1993-02-14 | 84.0               |
| 1993-02-15 | 71.0               |
| 1993-02-16 | 84.0               |
| 1993-02-17 | 85.0               |
| 1993-02-18 | 112.0              |
| 1993-02-19 | 113.0              |
| 1993-02-20 | 97.0               |
| 1993-02-21 | 97.0               |
| 1993-02-22 | 125.0              |
| 1993-02-23 | 104.0              |
| 1993-02-24 | 107.0              |
| 1993-02-25 | 79.0               |
| 1993-02-26 | 113.0              |
| 1993-02-27 | 99.0               |
| 1993-02-28 | 58.0               |
| 1993-03-01 | 72.0               |
| 1993-03-02 | 100.0              |
| 1993-03-03 | 86.0               |
| 1993-03-04 | 73.0               |
| 1993-03-05 | 114.0              |
| 1993-03-06 | 73.0               |
| 1993-03-07 | 87.0               |
| 1993-03-08 | 114.0              |
| 1993-03-09 | 87.0               |
| 1993-03-10 | 142.0              |
| 1993-03-11 | 114.0              |
| 1993-03-12 | 87.0               |
| 1993-03-13 | 101.0              |
| 1993-03-14 | 142.0              |
| 1993-03-15 | 101.0              |
| 1993-03-16 | 115.0              |
| 1993-03-17 | 128.0              |
| 1993-03-18 | 101.0              |
| 1993-03-19 | 74.0               |
| 1993-03-20 | 115.0              |
| 1993-03-21 | 75.0               |
| 1993-03-22 | 115.0              |
| 1993-03-23 | 74.0               |
| 1993-03-24 | 116.0              |
| 1993-03-25 | 117.0              |
| 1993-03-26 | 116.0              |
| 1993-03-27 | 183.0              |
| 1993-03-28 | 156.0              |
| 1993-03-29 | 89.0               |
| 1993-03-30 | 105.0              |
| 1993-03-31 | 89.0               |
| 1993-04-01 | 116.0              |
| 1993-04-02 | 134.0              |
| 1993-04-03 | 132.0              |
| 1993-04-04 | 106.0              |
| 1993-04-05 | 133.0              |
| 1993-04-06 | 119.0              |
| 1993-04-07 | 106.0              |
| 1993-04-08 | 106.0              |
| 1993-04-09 | 133.0              |
| 1993-04-10 | 116.0              |
| 1993-04-11 | 144.0              |
| 1993-04-12 | 130.0              |
| 1993-04-13 | 103.0              |
| 1993-04-14 | 104.0              |
| 1993-04-15 | 117.0              |
| 1993-04-16 | 114.0              |
| 1993-04-17 | 104.0              |
| 1993-04-18 | 194.0              |
| 1993-04-19 | 123.0              |
| 1993-04-20 | 83.0               |
| 1993-04-21 | 131.0              |
| 1993-04-22 | 131.0              |
| 1993-04-23 | 131.0              |
| 1993-04-24 | 144.0              |
| 1993-04-25 | 144.0              |
| 1993-04-26 | 171.0              |
| 1993-04-27 | 184.0              |
| 1993-04-28 | 184.0              |
| 1993-04-29 | 225.0              |
| 1993-04-30 | 224.0              |
| 1993-05-01 | 236.0              |
| 1993-05-02 | 210.0              |
| 1993-05-03 | 261.0              |
| 1993-05-04 | 316.0              |
| 1993-05-05 | 328.0              |
| 1993-05-06 | 291.0              |
| 1993-05-07 | 277.0              |
| 1993-05-08 | 251.0              |
| 1993-05-09 | 237.0              |
| 1993-05-10 | 273.0              |
| 1993-05-11 | 342.0              |
| 1993-05-12 | 415.0              |
| 1993-05-13 | 534.0              |
| 1993-05-14 | 648.0              |
| 1993-05-15 | 741.0              |
| 1993-05-16 | 856.0              |
| 1993-05-17 | 886.0              |
| 1993-05-18 | 847.0              |
| 1993-05-19 | 906.0              |
| 1993-05-20 | 996.0              |
| 1993-05-21 | 1067.0             |
| 1993-05-22 | 1072.0             |
| 1993-05-23 | 1032.0             |
| 1993-05-24 | 1078.0             |
| 1993-05-25 | 1110.0             |
| 1993-05-26 | 1304.0             |
| 1993-05-27 | 1444.0             |
| 1993-05-28 | 1459.0             |
| 1993-05-29 | 1416.0             |
| 1993-05-30 | 1479.0             |
| 1993-05-31 | 1633.0             |
| 1993-06-01 | 1718.0             |
| 1993-06-02 | 1625.0             |
| 1993-06-03 | 1483.0             |
| 1993-06-04 | 1227.0             |
| 1993-06-05 | 1217.0             |
| 1993-06-06 | 1295.0             |
| 1993-06-07 | 1181.0             |
| 1993-06-08 | 986.0              |
| 1993-06-09 | 952.0              |
| 1993-06-10 | 987.0              |
| 1993-06-11 | 1080.0             |
| 1993-06-12 | 1328.0             |
| 1993-06-13 | 1563.0             |
| 1993-06-14 | 1744.0             |
| 1993-06-15 | 1761.0             |
| 1993-06-16 | 1798.0             |
| 1993-06-17 | 1971.0             |
| 1993-06-18 | 1724.0             |
| 1993-06-19 | 1640.0             |
| 1993-06-20 | 1686.0             |
| 1993-06-21 | 1751.0             |
| 1993-06-22 | 1843.0             |
| 1993-06-23 | 1721.0             |
| 1993-06-24 | 1593.0             |
| 1993-06-25 | 1487.0             |
| 1993-06-26 | 1526.0             |
| 1993-06-27 | 1451.0             |
| 1993-06-28 | 1411.0             |
| 1993-06-29 | 1519.0             |
| 1993-06-30 | 1422.0             |
| 1993-07-01 | 1423.0             |
| 1993-07-02 | 1406.0             |
| 1993-07-03 | 1376.0             |
| 1993-07-04 | 1285.0             |
| 1993-07-05 | 1118.0             |
| 1993-07-06 | 953.0              |
| 1993-07-07 | 941.0              |
| 1993-07-08 | 910.0              |
| 1993-07-09 | 908.0              |
| 1993-07-10 | 894.0              |
| 1993-07-11 | 866.0              |
| 1993-07-12 | 879.0              |
| 1993-07-13 | 850.0              |
| 1993-07-14 | 797.0              |
| 1993-07-15 | 776.0              |
| 1993-07-16 | 718.0              |
| 1993-07-17 | 661.0              |
| 1993-07-18 | 641.0              |
| 1993-07-19 | 627.0              |
| 1993-07-20 | 580.0              |
| 1993-07-21 | 549.0              |
| 1993-07-22 | 469.0              |
| 1993-07-23 | 460.0              |
| 1993-07-24 | 464.0              |
| 1993-07-25 | 426.0              |
| 1993-07-26 | 360.0              |
| 1993-07-27 | 373.0              |
| 1993-07-28 | 357.0              |
| 1993-07-29 | 321.0              |
| 1993-07-30 | 330.0              |
| 1993-07-31 | 316.0              |
| 1993-08-01 | 307.0              |
| 1993-08-02 | 305.0              |
| 1993-08-03 | 278.0              |
| 1993-08-04 | 328.0              |
| 1993-08-05 | 328.0              |
| 1993-08-06 | 312.0              |
| 1993-08-07 | 280.0              |
| 1993-08-08 | 280.0              |
| 1993-08-09 | 312.0              |
| 1993-08-10 | 344.0              |
| 1993-08-11 | 296.0              |
| 1993-08-12 | 281.0              |
| 1993-08-13 | 262.0              |
| 1993-08-14 | 281.0              |
| 1993-08-15 | 217.0              |
| 1993-08-16 | 218.0              |
| 1993-08-17 | 249.0              |
| 1993-08-18 | 187.0              |
| 1993-08-19 | 234.0              |
| 1993-08-20 | 216.0              |
| 1993-08-21 | 231.0              |
| 1993-08-22 | 216.0              |
| 1993-08-23 | 212.0              |
| 1993-08-24 | 190.0              |
| 1993-08-25 | 200.0              |
| 1993-08-26 | 213.0              |
| 1993-08-27 | 198.0              |
| 1993-08-28 | 226.0              |
| 1993-08-29 | 180.0              |
| 1993-08-30 | 181.0              |
| 1993-08-31 | 197.0              |
| 1993-09-01 | 199.0              |
| 1993-09-02 | 229.0              |
| 1993-09-03 | 215.0              |
| 1993-09-04 | 194.0              |
| 1993-09-05 | 189.0              |
| 1993-09-06 | 211.0              |
| 1993-09-07 | 257.0              |
| 1993-09-08 | 232.0              |
| 1993-09-09 | 228.0              |
| 1993-09-10 | 182.0              |
| 1993-09-11 | 197.0              |
| 1993-09-12 | 227.0              |
| 1993-09-13 | 258.0              |
| 1993-09-14 | 222.0              |
| 1993-09-15 | 242.0              |
| 1993-09-16 | 245.0              |
| 1993-09-17 | 198.0              |
| 1993-09-18 | 196.0              |
| 1993-09-19 | 183.0              |
| 1993-09-20 | 183.0              |
| 1993-09-21 | 153.0              |
| 1993-09-22 | 168.0              |
| 1993-09-23 | 172.0              |
| 1993-09-24 | 129.0              |
| 1993-09-25 | 129.0              |
| 1993-09-26 | 129.0              |
| 1993-09-27 | 115.0              |
| 1993-09-28 | 134.0              |
| 1993-09-29 | 127.0              |
| 1993-09-30 | 98.0               |
| 1993-10-01 | 149.0              |
| 1993-10-02 | 140.0              |
| 1993-10-03 | 125.0              |
| 1993-10-04 | 140.0              |
| 1993-10-05 | 171.0              |
| 1993-10-06 | 234.0              |
| 1993-10-07 | 198.0              |
| 1993-10-08 | 148.0              |
| 1993-10-09 | 192.0              |
| 1993-10-10 | 131.0              |
| 1993-10-11 | 157.0              |
| 1993-10-12 | 172.0              |
| 1993-10-13 | 172.0              |
| 1993-10-14 | 216.0              |
| 1993-10-15 | 201.0              |
| 1993-10-16 | 187.0              |
| 1993-10-17 | 172.0              |
| 1993-10-18 | 158.0              |
| 1993-10-19 | 158.0              |
| 1993-10-20 | 143.0              |
| 1993-10-21 | 158.0              |
| 1993-10-22 | 143.0              |
| 1993-10-23 | 131.0              |
| 1993-10-24 | 146.0              |
| 1993-10-25 | 146.0              |
| 1993-10-26 | 131.0              |
| 1993-10-27 | 116.0              |
| 1993-10-28 | 136.0              |
| 1993-10-29 | 94.0               |
| 1993-10-30 | 79.0               |
| 1993-10-31 | 109.0              |
| 1993-11-01 | 104.0              |
| 1993-11-02 | 116.0              |
| 1993-11-03 | 118.0              |
| 1993-11-04 | 118.0              |
| 1993-11-05 | 88.0               |
| 1993-11-06 | 89.0               |
| 1993-11-07 | 89.0               |
| 1993-11-08 | 25.0               |
| 1993-11-09 | 78.0               |
| 1993-11-10 | 102.0              |
| 1993-11-11 | 154.0              |
| 1993-11-12 | 139.0              |
| 1993-11-13 | 124.0              |
| 1993-11-14 | 95.0               |
| 1993-11-15 | 80.0               |
| 1993-11-16 | 109.0              |
| 1993-11-17 | 109.0              |
| 1993-11-18 | 121.0              |
| 1993-11-19 | 94.0               |
| 1993-11-20 | 124.0              |
| 1993-11-21 | 95.0               |
| 1993-11-22 | 138.0              |
| 1993-11-23 | 139.0              |
| 1993-11-24 | 93.0               |
| 1993-11-25 | 79.0               |
| 1993-11-26 | 93.0               |
| 1993-11-27 | 118.0              |
| 1993-11-28 | 91.0               |
| 1993-11-29 | 77.0               |
| 1993-11-30 | 91.0               |
| 1993-12-01 | 77.0               |
| 1993-12-02 | 92.0               |
| 1993-12-03 | 106.0              |
| 1993-12-04 | 77.0               |
| 1993-12-05 | 92.0               |
| 1993-12-06 | 77.0               |
| 1993-12-07 | 92.0               |
| 1993-12-08 | 92.0               |
| 1993-12-09 | 92.0               |
| 1993-12-10 | 78.0               |
| 1993-12-11 | 89.0               |
| 1993-12-12 | 133.0              |
| 1993-12-13 | 46.0               |
| 1993-12-14 | 89.0               |
| 1993-12-15 | 75.0               |
| 1993-12-16 | 90.0               |
| 1993-12-17 | 89.0               |
| 1993-12-18 | 75.0               |
| 1993-12-19 | 90.0               |
| 1993-12-20 | 90.0               |
| 1993-12-21 | 76.0               |
| 1993-12-22 | 90.0               |
| 1993-12-23 | 76.0               |
| 1993-12-24 | 76.0               |
| 1993-12-25 | 76.0               |
| 1993-12-26 | 90.0               |
| 1993-12-27 | 105.0              |
| 1993-12-28 | 90.0               |
| 1993-12-29 | 90.0               |
| 1993-12-30 | 76.0               |
| 1993-12-31 | 90.0               |
| 1994-01-01 | 119.0              |
| 1994-01-02 | 62.0               |
| 1994-01-03 | 76.0               |
| 1994-01-04 | 105.0              |
| 1994-01-05 | 158.0              |
| 1994-01-06 | 110.0              |
| 1994-01-07 | 67.0               |
| 1994-01-08 | 93.0               |
| 1994-01-09 | 93.0               |
| 1994-01-10 | 79.0               |
| 1994-01-11 | 65.0               |
| 1994-01-12 | 80.0               |
| 1994-01-13 | 95.0               |
| 1994-01-14 | 94.0               |
| 1994-01-15 | 93.0               |
| 1994-01-16 | 79.0               |
| 1994-01-17 | 80.0               |
| 1994-01-18 | 79.0               |
| 1994-01-19 | 79.0               |
| 1994-01-20 | 84.0               |
| 1994-01-21 | 69.0               |
| 1994-01-22 | 98.0               |
| 1994-01-23 | 84.0               |
| 1994-01-24 | 98.0               |
| 1994-01-25 | 83.0               |
| 1994-01-26 | 70.0               |
| 1994-01-27 | 109.0              |
| 1994-01-28 | 95.0               |
| 1994-01-29 | 95.0               |
| 1994-01-30 | 67.0               |
| 1994-01-31 | 80.0               |
| 1994-02-01 | 81.0               |
| 1994-02-02 | 81.0               |
| 1994-02-03 | 81.0               |
| 1994-02-04 | 67.0               |
| 1994-02-05 | 81.0               |
| 1994-02-06 | 81.0               |
| 1994-02-07 | 123.0              |
| 1994-02-08 | 95.0               |
| 1994-02-09 | 86.0               |
| 1994-02-10 | 85.0               |
| 1994-02-11 | 117.0              |
| 1994-02-12 | 75.0               |
| 1994-02-13 | 66.0               |
| 1994-02-14 | 92.0               |
| 1994-02-15 | 65.0               |
| 1994-02-16 | 94.0               |
| 1994-02-17 | 77.0               |
| 1994-02-18 | 91.0               |
| 1994-02-19 | 88.0               |
| 1994-02-20 | 88.0               |
| 1994-02-21 | 96.0               |
| 1994-02-22 | 82.0               |
| 1994-02-23 | 96.0               |
| 1994-02-24 | 82.0               |
| 1994-02-25 | 83.0               |
| 1994-02-26 | 83.0               |
| 1994-02-27 | 69.0               |
| 1994-02-28 | 83.0               |
| 1994-03-01 | 83.0               |
| 1994-03-02 | 82.0               |
| 1994-03-03 | 84.0               |
| 1994-03-04 | 84.0               |
| 1994-03-05 | 98.0               |
| 1994-03-06 | 98.0               |
| 1994-03-07 | 97.0               |
| 1994-03-08 | 80.0               |
| 1994-03-09 | 71.0               |
| 1994-03-10 | 71.0               |
| 1994-03-11 | 99.0               |
| 1994-03-12 | 85.0               |
| 1994-03-13 | 85.0               |
| 1994-03-14 | 99.0               |
| 1994-03-15 | 71.0               |
| 1994-03-16 | 126.0              |
| 1994-03-17 | 86.0               |
| 1994-03-18 | 85.0               |
| 1994-03-19 | 86.0               |
| 1994-03-20 | 107.0              |
| 1994-03-21 | 99.0               |
| 1994-03-22 | 126.0              |
| 1994-03-23 | 100.0              |
| 1994-03-24 | 99.0               |
| 1994-03-25 | 100.0              |
| 1994-03-26 | 113.0              |
| 1994-03-27 | 59.0               |
| 1994-03-28 | 114.0              |
| 1994-03-29 | 73.0               |
| 1994-03-30 | 100.0              |
| 1994-03-31 | 73.0               |
| 1994-04-01 | 114.0              |
| 1994-04-02 | 86.0               |
| 1994-04-03 | 141.0              |
| 1994-04-04 | 86.0               |
| 1994-04-05 | 87.0               |
| 1994-04-06 | 97.0               |
| 1994-04-07 | 127.0              |
| 1994-04-08 | 127.0              |
| 1994-04-09 | 122.0              |
| 1994-04-10 | 75.0               |
| 1994-04-11 | 74.0               |
| 1994-04-12 | 88.0               |
| 1994-04-13 | 127.0              |
| 1994-04-14 | 128.0              |
| 1994-04-15 | 88.0               |
| 1994-04-16 | 128.0              |
| 1994-04-17 | 154.0              |
| 1994-04-18 | 176.0              |
| 1994-04-19 | 181.0              |
| 1994-04-20 | 208.0              |
| 1994-04-21 | 245.0              |
| 1994-04-22 | 323.0              |
| 1994-04-23 | 350.0              |
| 1994-04-24 | 363.0              |
| 1994-04-25 | 367.0              |
| 1994-04-26 | 261.0              |
| 1994-04-27 | 221.0              |
| 1994-04-28 | 221.0              |
| 1994-04-29 | 261.0              |
| 1994-04-30 | 194.0              |
| 1994-05-01 | 227.0              |
| 1994-05-02 | 209.0              |
| 1994-05-03 | 223.0              |
| 1994-05-04 | 210.0              |
| 1994-05-05 | 250.0              |
| 1994-05-06 | 312.0              |
| 1994-05-07 | 387.0              |
| 1994-05-08 | 416.0              |
| 1994-05-09 | 484.0              |
| 1994-05-10 | 470.0              |
| 1994-05-11 | 525.0              |
| 1994-05-12 | 635.0              |
| 1994-05-13 | 636.0              |
| 1994-05-14 | 664.0              |
| 1994-05-15 | 669.0              |
| 1994-05-16 | 791.0              |
| 1994-05-17 | 867.0              |
| 1994-05-18 | 955.0              |
| 1994-05-19 | 998.0              |
| 1994-05-20 | 989.0              |
| 1994-05-21 | 924.0              |
| 1994-05-22 | 986.0              |
| 1994-05-23 | 862.0              |
| 1994-05-24 | 881.0              |
| 1994-05-25 | 914.0              |
| 1994-05-26 | 890.0              |
| 1994-05-27 | 907.0              |
| 1994-05-28 | 992.0              |
| 1994-05-29 | 1028.0             |
| 1994-05-30 | 1126.0             |
| 1994-05-31 | 1324.0             |
| 1994-06-01 | 1399.0             |
| 1994-06-02 | 1332.0             |
| 1994-06-03 | 1335.0             |
| 1994-06-04 | 1287.0             |
| 1994-06-05 | 1170.0             |
| 1994-06-06 | 1166.0             |
| 1994-06-07 | 1056.0             |
| 1994-06-08 | 978.0              |
| 1994-06-09 | 917.0              |
| 1994-06-10 | 872.0              |
| 1994-06-11 | 875.0              |
| 1994-06-12 | 857.0              |
| 1994-06-13 | 820.0              |
| 1994-06-14 | 762.0              |
| 1994-06-15 | 725.0              |
| 1994-06-16 | 674.0              |
| 1994-06-17 | 696.0              |
| 1994-06-18 | 653.0              |
| 1994-06-19 | 761.0              |
| 1994-06-20 | 679.0              |
| 1994-06-21 | 753.0              |
| 1994-06-22 | 739.0              |
| 1994-06-23 | 625.0              |
| 1994-06-24 | 591.0              |
| 1994-06-25 | 534.0              |
| 1994-06-26 | 491.0              |
| 1994-06-27 | 401.0              |
| 1994-06-28 | 411.0              |
| 1994-06-29 | 407.0              |
| 1994-06-30 | 384.0              |
| 1994-07-01 | 413.0              |
| 1994-07-02 | 423.0              |
| 1994-07-03 | 414.0              |
| 1994-07-04 | 388.0              |
| 1994-07-05 | 337.0              |
| 1994-07-06 | 299.0              |
| 1994-07-07 | 316.0              |
| 1994-07-08 | 303.0              |
| 1994-07-09 | 307.0              |
| 1994-07-10 | 261.0              |
| 1994-07-11 | 261.0              |
| 1994-07-12 | 267.0              |
| 1994-07-13 | 250.0              |
| 1994-07-14 | 251.0              |
| 1994-07-15 | 287.0              |
| 1994-07-16 | 252.0              |
| 1994-07-17 | 232.0              |
| 1994-07-18 | 244.0              |
| 1994-07-19 | 220.0              |
| 1994-07-20 | 199.0              |
| 1994-07-21 | 221.0              |
| 1994-07-22 | 189.0              |
| 1994-07-23 | 237.0              |
| 1994-07-24 | 205.0              |
| 1994-07-25 | 190.0              |
| 1994-07-26 | 205.0              |
| 1994-07-27 | 172.0              |
| 1994-07-28 | 179.0              |
| 1994-07-29 | 180.0              |
| 1994-07-30 | 152.0              |
| 1994-07-31 | 183.0              |
| 1994-08-01 | 222.0              |
| 1994-08-02 | 210.0              |
| 1994-08-03 | 191.0              |
| 1994-08-04 | 206.0              |
| 1994-08-05 | 159.0              |
| 1994-08-06 | 172.0              |
| 1994-08-07 | 140.0              |
| 1994-08-08 | 156.0              |
| 1994-08-09 | 212.0              |
| 1994-08-10 | 211.0              |
| 1994-08-11 | 164.0              |
| 1994-08-12 | 211.0              |
| 1994-08-13 | 178.0              |
| 1994-08-14 | 193.0              |
| 1994-08-15 | 189.0              |
| 1994-08-16 | 229.0              |
| 1994-08-17 | 204.0              |
| 1994-08-18 | 187.0              |
| 1994-08-19 | 283.0              |
| 1994-08-20 | 204.0              |
| 1994-08-21 | 204.0              |
| 1994-08-22 | 204.0              |
| 1994-08-23 | 171.0              |
| 1994-08-24 | 135.0              |
| 1994-08-25 | 120.0              |
| 1994-08-26 | 182.0              |
| 1994-08-27 | 120.0              |
| 1994-08-28 | 152.0              |
| 1994-08-29 | 152.0              |
| 1994-08-30 | 137.0              |
| 1994-08-31 | 168.0              |
| 1994-09-01 | 326.0              |
| 1994-09-02 | 230.0              |
| 1994-09-03 | 230.0              |
| 1994-09-04 | 199.0              |
| 1994-09-05 | 199.0              |
| 1994-09-06 | 185.0              |
| 1994-09-07 | 170.0              |
| 1994-09-08 | 201.0              |
| 1994-09-09 | 182.0              |
| 1994-09-10 | 136.0              |
| 1994-09-11 | 216.0              |
| 1994-09-12 | 170.0              |
| 1994-09-13 | 201.0              |
| 1994-09-14 | 171.0              |
| 1994-09-15 | 216.0              |
| 1994-09-16 | 156.0              |
| 1994-09-17 | 171.0              |
| 1994-09-18 | 141.0              |
| 1994-09-19 | 171.0              |
| 1994-09-20 | 247.0              |
| 1994-09-21 | 171.0              |
| 1994-09-22 | 192.0              |
| 1994-09-23 | 148.0              |
| 1994-09-24 | 191.0              |
| 1994-09-25 | 142.0              |
| 1994-09-26 | 126.0              |
| 1994-09-27 | 144.0              |
| 1994-09-28 | 119.0              |
| 1994-09-29 | 117.0              |
| 1994-09-30 | 127.0              |
| 1994-10-01 | 139.0              |
| 1994-10-02 | 139.0              |
| 1994-10-03 | 124.0              |
| 1994-10-04 | 139.0              |
| 1994-10-05 | 154.0              |
| 1994-10-06 | 139.0              |
| 1994-10-07 | 140.0              |
| 1994-10-08 | 124.0              |
| 1994-10-09 | 109.0              |
| 1994-10-10 | 140.0              |
| 1994-10-11 | 124.0              |
| 1994-10-12 | 124.0              |
| 1994-10-13 | 107.0              |
| 1994-10-14 | 94.0               |
| 1994-10-15 | 139.0              |
| 1994-10-16 | 124.0              |
| 1994-10-17 | 139.0              |
| 1994-10-18 | 104.0              |
| 1994-10-19 | 110.0              |
| 1994-10-20 | 94.0               |
| 1994-10-21 | 94.0               |
| 1994-10-22 | 111.0              |
| 1994-10-23 | 114.0              |
| 1994-10-24 | 96.0               |
| 1994-10-25 | 111.0              |
| 1994-10-26 | 90.0               |
| 1994-10-27 | 111.0              |
| 1994-10-28 | 111.0              |
| 1994-10-29 | 73.0               |
| 1994-10-30 | 76.0               |
| 1994-10-31 | 102.0              |
| 1994-11-01 | 91.0               |
| 1994-11-02 | 91.0               |
| 1994-11-03 | 91.0               |
| 1994-11-04 | 74.0               |
| 1994-11-05 | 91.0               |
| 1994-11-06 | 106.0              |
| 1994-11-07 | 106.0              |
| 1994-11-08 | 121.0              |
| 1994-11-09 | 106.0              |
| 1994-11-10 | 106.0              |
| 1994-11-11 | 76.0               |
| 1994-11-12 | 134.0              |
| 1994-11-13 | 77.0               |
| 1994-11-14 | 64.0               |
| 1994-11-15 | 67.0               |
| 1994-11-16 | 87.0               |
| 1994-11-17 | 88.0               |
| 1994-11-18 | 87.0               |
| 1994-11-19 | 87.0               |
| 1994-11-20 | 57.0               |
| 1994-11-21 | 124.0              |
| 1994-11-22 | 86.0               |
| 1994-11-23 | 87.0               |
| 1994-11-24 | 66.0               |
| 1994-11-25 | 66.0               |
| 1994-11-26 | 111.0              |
| 1994-11-27 | 81.0               |
| 1994-11-28 | 63.0               |
| 1994-11-29 | 59.0               |
| 1994-11-30 | 60.0               |
| 1994-12-01 | 73.0               |
| 1994-12-02 | 52.0               |
| 1994-12-03 | 66.0               |
| 1994-12-04 | 67.0               |
| 1994-12-05 | 66.0               |
| 1994-12-06 | 83.0               |
| 1994-12-07 | 69.0               |
| 1994-12-08 | 28.0               |
| 1994-12-09 | 74.0               |
| 1994-12-10 | 45.0               |
| 1994-12-11 | 88.0               |
| 1994-12-12 | 60.0               |
| 1994-12-13 | 60.0               |
| 1994-12-14 | 45.0               |
| 1994-12-15 | 60.0               |
| 1994-12-16 | 89.0               |
| 1994-12-17 | 43.0               |
| 1994-12-18 | 57.0               |
| 1994-12-19 | 62.0               |
| 1994-12-20 | 57.0               |
| 1994-12-21 | 72.0               |
| 1994-12-22 | 44.0               |
| 1994-12-23 | 72.0               |
| 1994-12-24 | 44.0               |
| 1994-12-25 | 58.0               |
| 1994-12-26 | 73.0               |
| 1994-12-27 | 73.0               |
| 1994-12-28 | 58.0               |
| 1994-12-29 | 73.0               |
| 1994-12-30 | 87.0               |
| 1994-12-31 | 73.0               |
| 1995-01-01 | 59.0               |
| 1995-01-02 | 31.0               |
| 1995-01-03 | 88.0               |
| 1995-01-04 | 63.0               |
| 1995-01-05 | 86.0               |
| 1995-01-06 | 86.0               |
| 1995-01-07 | 57.0               |
| 1995-01-08 | 85.0               |
| 1995-01-09 | 57.0               |
| 1995-01-10 | 72.0               |
| 1995-01-11 | 57.0               |
| 1995-01-12 | 71.0               |
| 1995-01-13 | 72.0               |
| 1995-01-14 | 72.0               |
| 1995-01-15 | 57.0               |
| 1995-01-16 | 86.0               |
| 1995-01-17 | 72.0               |
| 1995-01-18 | 58.0               |
| 1995-01-19 | 57.0               |
| 1995-01-20 | 86.0               |
| 1995-01-21 | 72.0               |
| 1995-01-22 | 58.0               |
| 1995-01-23 | 48.0               |
| 1995-01-24 | 76.0               |
| 1995-01-25 | 76.0               |
| 1995-01-26 | 77.0               |
| 1995-01-27 | 62.0               |
| 1995-01-28 | 76.0               |
| 1995-01-29 | 90.0               |
| 1995-01-30 | 62.0               |
| 1995-01-31 | 63.0               |
| 1995-02-01 | 60.0               |
| 1995-02-02 | 76.0               |
| 1995-02-03 | 35.0               |
| 1995-02-04 | 63.0               |
| 1995-02-05 | 90.0               |
| 1995-02-06 | 49.0               |
| 1995-02-07 | 49.0               |
| 1995-02-08 | 105.0              |
| 1995-02-09 | 63.0               |
| 1995-02-10 | 160.0              |
| 1995-02-11 | 188.0              |
| 1995-02-12 | 119.0              |
| 1995-02-13 | 64.0               |
| 1995-02-14 | 161.0              |
| 1995-02-15 | 36.0               |
| 1995-02-16 | 78.0               |
| 1995-02-17 | 78.0               |
| 1995-02-18 | 64.0               |
| 1995-02-19 | 64.0               |
| 1995-02-20 | 93.0               |
| 1995-02-21 | 80.0               |
| 1995-02-22 | 64.0               |
| 1995-02-23 | 78.0               |
| 1995-02-24 | 52.0               |
| 1995-02-25 | 78.0               |
| 1995-02-26 | 94.0               |
| 1995-02-27 | 156.0              |
| 1995-02-28 | 86.0               |
| 1995-03-01 | 73.0               |
| 1995-03-02 | 88.0               |
| 1995-03-03 | 101.0              |
| 1995-03-04 | 72.0               |
| 1995-03-05 | 127.0              |
| 1995-03-06 | 57.0               |
| 1995-03-07 | 88.0               |
| 1995-03-08 | 76.0               |
| 1995-03-09 | 107.0              |
| 1995-03-10 | 82.0               |
| 1995-03-11 | 100.0              |
| 1995-03-12 | 141.0              |
| 1995-03-13 | 74.0               |
| 1995-03-14 | 100.0              |
| 1995-03-15 | 101.0              |
| 1995-03-16 | 84.0               |
| 1995-03-17 | 111.0              |
| 1995-03-18 | 121.0              |
| 1995-03-19 | 134.0              |
| 1995-03-20 | 107.0              |
| 1995-03-21 | 107.0              |
| 1995-03-22 | 94.0               |
| 1995-03-23 | 94.0               |
| 1995-03-24 | 117.0              |
| 1995-03-25 | 103.0              |
| 1995-03-26 | 86.0               |
| 1995-03-27 | 118.0              |
| 1995-03-28 | 83.0               |
| 1995-03-29 | 93.0               |
| 1995-03-30 | 93.0               |
| 1995-03-31 | 87.0               |
| 1995-04-01 | 124.0              |
| 1995-04-02 | 84.0               |
| 1995-04-03 | 96.0               |
| 1995-04-04 | 138.0              |
| 1995-04-05 | 165.0              |
| 1995-04-06 | 89.0               |
| 1995-04-07 | 105.0              |
| 1995-04-08 | 188.0              |
| 1995-04-09 | 188.0              |
| 1995-04-10 | 135.0              |
| 1995-04-11 | 108.0              |
| 1995-04-12 | 134.0              |
| 1995-04-13 | 140.0              |
| 1995-04-14 | 144.0              |
| 1995-04-15 | 145.0              |
| 1995-04-16 | 120.0              |
| 1995-04-17 | 158.0              |
| 1995-04-18 | 146.0              |
| 1995-04-19 | 174.0              |
| 1995-04-20 | 148.0              |
| 1995-04-21 | 106.0              |
| 1995-04-22 | 132.0              |
| 1995-04-23 | 157.0              |
| 1995-04-24 | 118.0              |
| 1995-04-25 | 179.0              |
| 1995-04-26 | 112.0              |
| 1995-04-27 | 127.0              |
| 1995-04-28 | 140.0              |
| 1995-04-29 | 140.0              |
| 1995-04-30 | 191.0              |
| 1995-05-01 | 143.0              |
| 1995-05-02 | 199.0              |
| 1995-05-03 | 187.0              |
| 1995-05-04 | 164.0              |
| 1995-05-05 | 219.0              |
| 1995-05-06 | 184.0              |
| 1995-05-07 | 237.0              |
| 1995-05-08 | 212.0              |
| 1995-05-09 | 185.0              |
| 1995-05-10 | 223.0              |
| 1995-05-11 | 245.0              |
| 1995-05-12 | 258.0              |
| 1995-05-13 | 216.0              |
| 1995-05-14 | 282.0              |
| 1995-05-15 | 392.0              |
| 1995-05-16 | 478.0              |
| 1995-05-17 | 378.0              |
| 1995-05-18 | 381.0              |
| 1995-05-19 | 416.0              |
| 1995-05-20 | 438.0              |
| 1995-05-21 | 473.0              |
| 1995-05-22 | 563.0              |
| 1995-05-23 | 589.0              |
| 1995-05-24 | 628.0              |
| 1995-05-25 | 566.0              |
| 1995-05-26 | 478.0              |
| 1995-05-27 | 455.0              |
| 1995-05-28 | 456.0              |
| 1995-05-29 | 446.0              |
| 1995-05-30 | 526.0              |
| 1995-05-31 | 363.0              |
| 1995-06-01 | 719.0              |
| 1995-06-02 | 708.0              |
| 1995-06-03 | 867.0              |
| 1995-06-04 | 1012.0             |
| 1995-06-05 | 1241.0             |
| 1995-06-06 | 1392.0             |
| 1995-06-07 | 1534.0             |
| 1995-06-08 | 1584.0             |
| 1995-06-09 | 1377.0             |
| 1995-06-10 | 1181.0             |
| 1995-06-11 | 1304.0             |
| 1995-06-12 | 1637.0             |
| 1995-06-13 | 1924.0             |
| 1995-06-14 | 2262.0             |
| 1995-06-15 | 2555.0             |
| 1995-06-16 | 2730.0             |
| 1995-06-17 | 3408.0             |
| 1995-06-18 | 3320.0             |
| 1995-06-19 | 2993.0             |
| 1995-06-20 | 2944.0             |
| 1995-06-21 | 3078.0             |
| 1995-06-22 | 2983.0             |
| 1995-06-23 | 2687.0             |
| 1995-06-24 | 2479.0             |
| 1995-06-25 | 2397.0             |
| 1995-06-26 | 2422.0             |
| 1995-06-27 | 2511.0             |
| 1995-06-28 | 2348.0             |
| 1995-06-29 | 2408.0             |
| 1995-06-30 | 2218.0             |
| 1995-07-01 | 1655.0             |
| 1995-07-02 | 2007.0             |
| 1995-07-03 | 2015.0             |
| 1995-07-04 | 1812.0             |
| 1995-07-05 | 1740.0             |
| 1995-07-06 | 1758.0             |
| 1995-07-07 | 1892.0             |
| 1995-07-08 | 2108.0             |
| 1995-07-09 | 2154.0             |
| 1995-07-10 | 2262.0             |
| 1995-07-11 | 2312.0             |
| 1995-07-12 | 2485.0             |
| 1995-07-13 | 2377.0             |
| 1995-07-14 | 2321.0             |
| 1995-07-15 | 2087.0             |
| 1995-07-16 | 1933.0             |
| 1995-07-17 | 1878.0             |
| 1995-07-18 | 1786.0             |
| 1995-07-19 | 1677.0             |
| 1995-07-20 | 1607.0             |
| 1995-07-21 | 1463.0             |
| 1995-07-22 | 1419.0             |
| 1995-07-23 | 1322.0             |
| 1995-07-24 | 1253.0             |
| 1995-07-25 | 1215.0             |
| 1995-07-26 | 1189.0             |
| 1995-07-27 | 1134.0             |
| 1995-07-28 | 1083.0             |
| 1995-07-29 | 1084.0             |
| 1995-07-30 | 1045.0             |
| 1995-07-31 | 986.0              |
| 1995-08-01 | 937.0              |
| 1995-08-02 | 858.0              |
| 1995-08-03 | 758.0              |
| 1995-08-04 | 737.0              |
| 1995-08-05 | 681.0              |
| 1995-08-06 | 673.0              |
| 1995-08-07 | 641.0              |
| 1995-08-08 | 638.0              |
| 1995-08-09 | 605.0              |
| 1995-08-10 | 617.0              |
| 1995-08-11 | 583.0              |
| 1995-08-12 | 607.0              |
| 1995-08-13 | 587.0              |
| 1995-08-14 | 561.0              |
| 1995-08-15 | 498.0              |
| 1995-08-16 | 518.0              |
| 1995-08-17 | 486.0              |
| 1995-08-18 | 458.0              |
| 1995-08-19 | 418.0              |
| 1995-08-20 | 390.0              |
| 1995-08-21 | 551.0              |
| 1995-08-22 | 492.0              |
| 1995-08-23 | 552.0              |
| 1995-08-24 | 581.0              |
| 1995-08-25 | 535.0              |
| 1995-08-26 | 476.0              |
| 1995-08-27 | 462.0              |
| 1995-08-28 | 433.0              |
| 1995-08-29 | 409.0              |
| 1995-08-30 | 365.0              |
| 1995-08-31 | 407.0              |
| 1995-09-01 | 308.0              |
| 1995-09-02 | 312.0              |
| 1995-09-03 | 249.0              |
| 1995-09-04 | 275.0              |
| 1995-09-05 | 265.0              |
| 1995-09-06 | 279.0              |
| 1995-09-07 | 291.0              |
| 1995-09-08 | 342.0              |
| 1995-09-09 | 304.0              |
| 1995-09-10 | 270.0              |
| 1995-09-11 | 317.0              |
| 1995-09-12 | 274.0              |
| 1995-09-13 | 241.0              |
| 1995-09-14 | 237.0              |
| 1995-09-15 | 197.0              |
| 1995-09-16 | 223.0              |
| 1995-09-17 | 234.0              |
| 1995-09-18 | 283.0              |
| 1995-09-19 | 234.0              |
| 1995-09-20 | 296.0              |
| 1995-09-21 | 236.0              |
| 1995-09-22 | 194.0              |
| 1995-09-23 | 222.0              |
| 1995-09-24 | 182.0              |
| 1995-09-25 | 160.0              |
| 1995-09-26 | 252.0              |
| 1995-09-27 | 161.0              |
| 1995-09-28 | 241.0              |
| 1995-09-29 | 229.0              |
| 1995-09-30 | 216.0              |
| 1995-10-01 | 218.0              |
| 1995-10-02 | 214.0              |
| 1995-10-03 | 261.0              |
| 1995-10-04 | 223.0              |
| 1995-10-05 | 201.0              |
| 1995-10-06 | 247.0              |
| 1995-10-07 | 207.0              |
| 1995-10-08 | 183.0              |
| 1995-10-09 | 196.0              |
| 1995-10-10 | 218.0              |
| 1995-10-11 | 230.0              |
| 1995-10-12 | 279.0              |
| 1995-10-13 | 185.0              |
| 1995-10-14 | 220.0              |
| 1995-10-15 | 235.0              |
| 1995-10-16 | 217.0              |
| 1995-10-17 | 200.0              |
| 1995-10-18 | 191.0              |
| 1995-10-19 | 154.0              |
| 1995-10-20 | 210.0              |
| 1995-10-21 | 171.0              |
| 1995-10-22 | 204.0              |
| 1995-10-23 | 136.0              |
| 1995-10-24 | 190.0              |
| 1995-10-25 | 138.0              |
| 1995-10-26 | 182.0              |
| 1995-10-27 | 146.0              |
| 1995-10-28 | 164.0              |
| 1995-10-29 | 197.0              |
| 1995-10-30 | 181.0              |
| 1995-10-31 | 205.0              |
| 1995-11-01 | 128.0              |
| 1995-11-02 | 112.0              |
| 1995-11-03 | 160.0              |
| 1995-11-04 | 112.0              |
| 1995-11-05 | 159.0              |
| 1995-11-06 | 144.0              |
| 1995-11-07 | 143.0              |
| 1995-11-08 | 160.0              |
| 1995-11-09 | 239.0              |
| 1995-11-10 | 144.0              |
| 1995-11-11 | 160.0              |
| 1995-11-12 | 192.0              |
| 1995-11-13 | 160.0              |
| 1995-11-14 | 192.0              |
| 1995-11-15 | 145.0              |
| 1995-11-16 | 160.0              |
| 1995-11-17 | 160.0              |
| 1995-11-18 | 159.0              |
| 1995-11-19 | 128.0              |
| 1995-11-20 | 144.0              |
| 1995-11-21 | 132.0              |
| 1995-11-22 | 212.0              |
| 1995-11-23 | 133.0              |
| 1995-11-24 | 133.0              |
| 1995-11-25 | 149.0              |
| 1995-11-26 | 196.0              |
| 1995-11-27 | 133.0              |
| 1995-11-28 | 151.0              |
| 1995-11-29 | 118.0              |
| 1995-11-30 | 115.0              |
| 1995-12-01 | 135.0              |
| 1995-12-02 | 84.0               |
| 1995-12-03 | 100.0              |
| 1995-12-04 | 131.0              |
| 1995-12-05 | 178.0              |
| 1995-12-06 | 100.0              |
| 1995-12-07 | 209.0              |
| 1995-12-08 | 85.0               |
| 1995-12-09 | 84.0               |
| 1995-12-10 | 116.0              |
| 1995-12-11 | 100.0              |
| 1995-12-12 | 116.0              |
| 1995-12-13 | 163.0              |
| 1995-12-14 | 69.0               |
| 1995-12-15 | 97.0               |
| 1995-12-16 | 89.0               |
| 1995-12-17 | 73.0               |
| 1995-12-18 | 71.0               |
| 1995-12-19 | 65.0               |
| 1995-12-20 | 97.0               |
| 1995-12-21 | 82.0               |
| 1995-12-22 | 81.0               |
| 1995-12-23 | 82.0               |
| 1995-12-24 | 82.0               |
| 1995-12-25 | 81.0               |
| 1995-12-26 | 113.0              |
| 1995-12-27 | 66.0               |
| 1995-12-28 | 97.0               |
| 1995-12-29 | 97.0               |
| 1995-12-30 | 175.0              |
| 1995-12-31 | 128.0              |
| 1996-01-01 | 97.0               |
| 1996-01-02 | 113.0              |
| 1996-01-03 | 175.0              |
| 1996-01-04 | 175.0              |
| 1996-01-05 | 113.0              |
| 1996-01-06 | 97.0               |
| 1996-01-07 | 97.0               |
| 1996-01-08 | 97.0               |
| 1996-01-09 | 144.0              |
| 1996-01-10 | 98.0               |
| 1996-01-11 | 114.0              |
| 1996-01-12 | 127.0              |
| 1996-01-13 | 112.0              |
| 1996-01-14 | 109.0              |
| 1996-01-15 | 78.0               |
| 1996-01-16 | 108.0              |
| 1996-01-17 | 135.0              |
| 1996-01-18 | 125.0              |
| 1996-01-19 | 110.0              |
| 1996-01-20 | 110.0              |
| 1996-01-21 | 94.0               |
| 1996-01-22 | 110.0              |
| 1996-01-23 | 108.0              |
| 1996-01-24 | 154.0              |
| 1996-01-25 | 123.0              |
| 1996-01-26 | 108.0              |
| 1996-01-27 | 123.0              |
| 1996-01-28 | 139.0              |
| 1996-01-29 | 92.0               |
| 1996-01-30 | 153.0              |
| 1996-01-31 | 262.0              |
| 1996-02-01 | 107.0              |
| 1996-02-02 | 122.0              |
| 1996-02-03 | 91.0               |
| 1996-02-04 | 106.0              |
| 1996-02-05 | 106.0              |
| 1996-02-06 | 90.0               |
| 1996-02-07 | 120.0              |
| 1996-02-08 | 106.0              |
| 1996-02-09 | 90.0               |
| 1996-02-10 | 90.0               |
| 1996-02-11 | 90.0               |
| 1996-02-12 | 88.0               |
| 1996-02-13 | 114.0              |
| 1996-02-14 | 86.0               |
| 1996-02-15 | 116.0              |
| 1996-02-16 | 70.0               |
| 1996-02-17 | 147.0              |
| 1996-02-18 | 116.0              |
| 1996-02-19 | 132.0              |
| 1996-02-20 | 240.0              |
| 1996-02-21 | 132.0              |
| 1996-02-22 | 131.0              |
| 1996-02-23 | 100.0              |
| 1996-02-24 | 100.0              |
| 1996-02-25 | 84.0               |
| 1996-02-26 | 115.0              |
| 1996-02-27 | 69.0               |
| 1996-02-28 | 90.0               |
| 1996-02-29 | 121.0              |
| 1996-03-01 | 87.0               |
| 1996-03-02 | 82.0               |
| 1996-03-03 | 102.0              |
| 1996-03-04 | 101.0              |
| 1996-03-05 | 132.0              |
| 1996-03-06 | 86.0               |
| 1996-03-07 | 85.0               |
| 1996-03-08 | 85.0               |
| 1996-03-09 | 100.0              |
| 1996-03-10 | 116.0              |
| 1996-03-11 | 85.0               |
| 1996-03-12 | 116.0              |
| 1996-03-13 | 116.0              |
| 1996-03-14 | 85.0               |
| 1996-03-15 | 129.0              |
| 1996-03-16 | 138.0              |
| 1996-03-17 | 108.0              |
| 1996-03-18 | 104.0              |
| 1996-03-19 | 73.0               |
| 1996-03-20 | 150.0              |
| 1996-03-21 | 135.0              |
| 1996-03-22 | 90.0               |
| 1996-03-23 | 136.0              |
| 1996-03-24 | 121.0              |
| 1996-03-25 | 125.0              |
| 1996-03-26 | 108.0              |
| 1996-03-27 | -11.0              |
| 1996-03-28 | 122.0              |
| 1996-03-29 | 218.0              |
| 1996-03-30 | 126.0              |
| 1996-03-31 | 138.0              |
| 1996-04-01 | 151.0              |
| 1996-04-02 | 124.0              |
| 1996-04-03 | 127.0              |
| 1996-04-04 | 130.0              |
| 1996-04-05 | 146.0              |
| 1996-04-06 | 207.0              |
| 1996-04-07 | 122.0              |
| 1996-04-08 | 183.0              |
| 1996-04-09 | 210.0              |
| 1996-04-10 | 311.0              |
| 1996-04-11 | 241.0              |
| 1996-04-12 | 229.0              |
| 1996-04-13 | 202.0              |
| 1996-04-14 | 204.0              |
| 1996-04-15 | 90.0               |
| 1996-04-16 | 218.0              |
| 1996-04-17 | 211.0              |
| 1996-04-18 | 267.0              |
| 1996-04-19 | 217.0              |
| 1996-04-20 | 211.0              |
| 1996-04-21 | 200.0              |
| 1996-04-22 | 182.0              |
| 1996-04-23 | 210.0              |
| 1996-04-24 | 318.0              |
| 1996-04-25 | 314.0              |
| 1996-04-26 | 369.0              |
| 1996-04-27 | 330.0              |
| 1996-04-28 | 305.0              |
| 1996-04-29 | 292.0              |
| 1996-04-30 | 307.0              |
| 1996-05-01 | 343.0              |
| 1996-05-02 | 346.0              |
| 1996-05-03 | 413.0              |
| 1996-05-04 | 505.0              |
| 1996-05-05 | 663.0              |
| 1996-05-06 | 741.0              |
| 1996-05-07 | 828.0              |
| 1996-05-08 | 959.0              |
| 1996-05-09 | 1017.0             |
| 1996-05-10 | 1010.0             |
| 1996-05-11 | 1104.0             |
| 1996-05-12 | 1251.0             |
| 1996-05-13 | 1413.0             |
| 1996-05-14 | 1511.0             |
| 1996-05-15 | 1638.0             |
| 1996-05-16 | 1985.0             |
| 1996-05-17 | 2051.0             |
| 1996-05-18 | 2095.0             |
| 1996-05-19 | 2267.0             |
| 1996-05-20 | 2106.0             |
| 1996-05-21 | 1857.0             |
| 1996-05-22 | 1934.0             |
| 1996-05-23 | 1957.0             |
| 1996-05-24 | 1888.0             |
| 1996-05-25 | 2154.0             |
| 1996-05-26 | 1911.0             |
| 1996-05-27 | 1532.0             |
| 1996-05-28 | 1374.0             |
| 1996-05-29 | 1341.0             |
| 1996-05-30 | 1270.0             |
| 1996-05-31 | 1241.0             |
| 1996-06-01 | 1244.0             |
| 1996-06-02 | 1358.0             |
| 1996-06-03 | 1515.0             |
| 1996-06-04 | 1838.0             |
| 1996-06-05 | 1900.0             |
| 1996-06-06 | 2180.0             |
| 1996-06-07 | 2178.0             |
| 1996-06-08 | 2302.0             |
| 1996-06-09 | 2211.0             |
| 1996-06-10 | 2384.0             |
| 1996-06-11 | 2324.0             |
| 1996-06-12 | 2155.0             |
| 1996-06-13 | 2102.0             |
| 1996-06-14 | 1952.0             |
| 1996-06-15 | 2149.0             |
| 1996-06-16 | 2016.0             |
| 1996-06-17 | 1952.0             |
| 1996-06-18 | 1969.0             |
| 1996-06-19 | 1839.0             |
| 1996-06-20 | 1892.0             |
| 1996-06-21 | 2092.0             |
| 1996-06-22 | 2116.0             |
| 1996-06-23 | 1739.0             |
| 1996-06-24 | 1634.0             |
| 1996-06-25 | 1468.0             |
| 1996-06-26 | 1480.0             |
| 1996-06-27 | 1516.0             |
| 1996-06-28 | 1513.0             |
| 1996-06-29 | 1466.0             |
| 1996-06-30 | 1452.0             |
| 1996-07-01 | 1475.0             |
| 1996-07-02 | 1346.0             |
| 1996-07-03 | 1174.0             |
| 1996-07-04 | 1183.0             |
| 1996-07-05 | 1163.0             |
| 1996-07-06 | 1191.0             |
| 1996-07-07 | 1108.0             |
| 1996-07-08 | 1023.0             |
| 1996-07-09 | 983.0              |
| 1996-07-10 | 938.0              |
| 1996-07-11 | 899.0              |
| 1996-07-12 | 858.0              |
| 1996-07-13 | 800.0              |
| 1996-07-14 | 739.0              |
| 1996-07-15 | 742.0              |
| 1996-07-16 | 670.0              |
| 1996-07-17 | 724.0              |
| 1996-07-18 | 709.0              |
| 1996-07-19 | 571.0              |
| 1996-07-20 | 555.0              |
| 1996-07-21 | 544.0              |
| 1996-07-22 | 487.0              |
| 1996-07-23 | 529.0              |
| 1996-07-24 | 494.0              |
| 1996-07-25 | 405.0              |
| 1996-07-26 | 386.0              |
| 1996-07-27 | 417.0              |
| 1996-07-28 | 385.0              |
| 1996-07-29 | 365.0              |
| 1996-07-30 | 381.0              |
| 1996-07-31 | 354.0              |
| 1996-08-01 | 340.0              |
| 1996-08-02 | 327.0              |
| 1996-08-03 | 313.0              |
| 1996-08-04 | 278.0              |
| 1996-08-05 | 313.0              |
| 1996-08-06 | 250.0              |
| 1996-08-07 | 304.0              |
| 1996-08-08 | 270.0              |
| 1996-08-09 | 276.0              |
| 1996-08-10 | 262.0              |
| 1996-08-11 | 234.0              |
| 1996-08-12 | 239.0              |
| 1996-08-13 | 226.0              |
| 1996-08-14 | 207.0              |
| 1996-08-15 | 216.0              |
| 1996-08-16 | 218.0              |
| 1996-08-17 | 256.0              |
| 1996-08-18 | 215.0              |
| 1996-08-19 | 221.0              |
| 1996-08-20 | 229.0              |
| 1996-08-21 | 232.0              |
| 1996-08-22 | 234.0              |
| 1996-08-23 | 230.0              |
| 1996-08-24 | 212.0              |
| 1996-08-25 | 228.0              |
| 1996-08-26 | 200.0              |
| 1996-08-27 | 220.0              |
| 1996-08-28 | 218.0              |
| 1996-08-29 | 199.0              |
| 1996-08-30 | 183.0              |
| 1996-08-31 | 186.0              |
| 1996-09-01 | 180.0              |
| 1996-09-02 | 166.0              |
| 1996-09-03 | 176.0              |
| 1996-09-04 | 194.0              |
| 1996-09-05 | 173.0              |
| 1996-09-06 | 177.0              |
| 1996-09-07 | 197.0              |
| 1996-09-08 | 181.0              |
| 1996-09-09 | 161.0              |
| 1996-09-10 | 180.0              |
| 1996-09-11 | 150.0              |
| 1996-09-12 | 172.0              |
| 1996-09-13 | 217.0              |
| 1996-09-14 | 188.0              |
| 1996-09-15 | 194.0              |
| 1996-09-16 | 194.0              |
| 1996-09-17 | 178.0              |
| 1996-09-18 | 190.0              |
| 1996-09-19 | 187.0              |
| 1996-09-20 | 198.0              |
| 1996-09-21 | 210.0              |
| 1996-09-22 | 234.0              |
| 1996-09-23 | 298.0              |
| 1996-09-24 | 288.0              |
| 1996-09-25 | 242.0              |
| 1996-09-26 | 235.0              |
| 1996-09-27 | 183.0              |
| 1996-09-28 | 215.0              |
| 1996-09-29 | 262.0              |
| 1996-09-30 | 214.0              |
| 1996-10-01 | 194.0              |
| 1996-10-02 | 198.0              |
| 1996-10-03 | 181.0              |
| 1996-10-04 | 241.0              |
| 1996-10-05 | 222.0              |
| 1996-10-06 | 161.0              |
| 1996-10-07 | 202.0              |
| 1996-10-08 | 206.0              |
| 1996-10-09 | 160.0              |
| 1996-10-10 | 181.0              |
| 1996-10-11 | 163.0              |
| 1996-10-12 | 182.0              |
| 1996-10-13 | 184.0              |
| 1996-10-14 | 185.0              |
| 1996-10-15 | 185.0              |
| 1996-10-16 | 247.0              |
| 1996-10-17 | 161.0              |
| 1996-10-18 | 181.0              |
| 1996-10-19 | 229.0              |
| 1996-10-20 | 185.0              |
| 1996-10-21 | 157.0              |
| 1996-10-22 | 158.0              |
| 1996-10-23 | 156.0              |
| 1996-10-24 | 148.0              |
| 1996-10-25 | 229.0              |
| 1996-10-26 | 122.0              |
| 1996-10-27 | 126.0              |
| 1996-10-28 | 224.0              |
| 1996-10-29 | 141.0              |
| 1996-10-30 | 78.0               |
| 1996-10-31 | 283.0              |
| 1996-11-01 | 149.0              |
| 1996-11-02 | 192.0              |
| 1996-11-03 | 171.0              |
| 1996-11-04 | 166.0              |
| 1996-11-05 | 153.0              |
| 1996-11-06 | 128.0              |
| 1996-11-07 | 137.0              |
| 1996-11-08 | 137.0              |
| 1996-11-09 | 137.0              |
| 1996-11-10 | 153.0              |
| 1996-11-11 | 120.0              |
| 1996-11-12 | 142.0              |
| 1996-11-13 | 144.0              |
| 1996-11-14 | 144.0              |
| 1996-11-15 | 151.0              |
| 1996-11-16 | 153.0              |
| 1996-11-17 | 137.0              |
| 1996-11-18 | 168.0              |
| 1996-11-19 | 132.0              |
| 1996-11-20 | 120.0              |
| 1996-11-21 | 153.0              |
| 1996-11-22 | 136.0              |
| 1996-11-23 | 144.0              |
| 1996-11-24 | 120.0              |
| 1996-11-25 | 130.0              |
| 1996-11-26 | 156.0              |
| 1996-11-27 | 117.0              |
| 1996-11-28 | 117.0              |
| 1996-11-29 | 132.0              |
| 1996-11-30 | 102.0              |
| 1996-12-01 | 106.0              |
| 1996-12-02 | 102.0              |
| 1996-12-03 | 101.0              |
| 1996-12-04 | 131.0              |
| 1996-12-05 | 150.0              |
| 1996-12-06 | 189.0              |
| 1996-12-07 | 100.0              |
| 1996-12-08 | 113.0              |
| 1996-12-09 | 130.0              |
| 1996-12-10 | 115.0              |
| 1996-12-11 | 160.0              |
| 1996-12-12 | 115.0              |
| 1996-12-13 | 116.0              |
| 1996-12-14 | 102.0              |
| 1996-12-15 | 147.0              |
| 1996-12-16 | 102.0              |
| 1996-12-17 | 73.0               |
| 1996-12-18 | 113.0              |
| 1996-12-19 | 134.0              |
| 1996-12-20 | 164.0              |
| 1996-12-21 | 134.0              |
| 1996-12-22 | 149.0              |
| 1996-12-23 | 149.0              |
| 1996-12-24 | 90.0               |
| 1996-12-25 | 164.0              |
| 1996-12-26 | 120.0              |
| 1996-12-27 | 138.0              |
| 1996-12-28 | 124.0              |
| 1996-12-29 | 109.0              |
| 1996-12-30 | 138.0              |
| 1996-12-31 | 124.0              |
| 1997-01-01 | 124.0              |
| 1997-01-02 | 124.0              |
| 1997-01-03 | 154.0              |
| 1997-01-04 | 96.0               |
| 1997-01-05 | 140.0              |
| 1997-01-06 | 111.0              |
| 1997-01-07 | 124.0              |
| 1997-01-08 | 140.0              |
| 1997-01-09 | 111.0              |
| 1997-01-10 | 140.0              |
| 1997-01-11 | 126.0              |
| 1997-01-12 | 152.0              |
| 1997-01-13 | 126.0              |
| 1997-01-14 | 126.0              |
| 1997-01-15 | 105.0              |
| 1997-01-16 | 135.0              |
| 1997-01-17 | 93.0               |
| 1997-01-18 | 107.0              |
| 1997-01-19 | 121.0              |
| 1997-01-20 | 108.0              |
| 1997-01-21 | 126.0              |
| 1997-01-22 | 112.0              |
| 1997-01-23 | 141.0              |
| 1997-01-24 | 80.0               |
| 1997-01-25 | 152.0              |
| 1997-01-26 | 153.0              |
| 1997-01-27 | 81.0               |
| 1997-01-28 | 92.0               |
| 1997-01-29 | 107.0              |
| 1997-01-30 | 92.0               |
| 1997-01-31 | 124.0              |
| 1997-02-01 | 95.0               |
| 1997-02-02 | 153.0              |
| 1997-02-03 | 96.0               |
| 1997-02-04 | 110.0              |
| 1997-02-05 | 96.0               |
| 1997-02-06 | 123.0              |
| 1997-02-07 | 96.0               |
| 1997-02-08 | 125.0              |
| 1997-02-09 | 81.0               |
| 1997-02-10 | 96.0               |
| 1997-02-11 | 103.0              |
| 1997-02-12 | 99.0               |
| 1997-02-13 | 109.0              |
| 1997-02-14 | 107.0              |
| 1997-02-15 | 100.0              |
| 1997-02-16 | 97.0               |
| 1997-02-17 | 149.0              |
| 1997-02-18 | 118.0              |
| 1997-02-19 | 162.0              |
| 1997-02-20 | 176.0              |
| 1997-02-21 | 113.0              |
| 1997-02-22 | 107.0              |
| 1997-02-23 | 107.0              |
| 1997-02-24 | 107.0              |
| 1997-02-25 | 106.0              |
| 1997-02-26 | 120.0              |
| 1997-02-27 | 122.0              |
| 1997-02-28 | 91.0               |
| 1997-03-01 | 106.0              |
| 1997-03-02 | 120.0              |
| 1997-03-03 | 120.0              |
| 1997-03-04 | 102.0              |
| 1997-03-05 | 94.0               |
| 1997-03-06 | 89.0               |
| 1997-03-07 | 96.0               |
| 1997-03-08 | 109.0              |
| 1997-03-09 | 81.0               |
| 1997-03-10 | 95.0               |
| 1997-03-11 | 95.0               |
| 1997-03-12 | 81.0               |
| 1997-03-13 | 67.0               |
| 1997-03-14 | 96.0               |
| 1997-03-15 | 109.0              |
| 1997-03-16 | 81.0               |
| 1997-03-17 | 95.0               |
| 1997-03-18 | 91.0               |
| 1997-03-19 | 65.0               |
| 1997-03-20 | 101.0              |
| 1997-03-21 | 108.0              |
| 1997-03-22 | 143.0              |
| 1997-03-23 | 143.0              |
| 1997-03-24 | 133.0              |
| 1997-03-25 | 144.0              |
| 1997-03-26 | 115.0              |
| 1997-03-27 | 147.0              |
| 1997-03-28 | 199.0              |
| 1997-03-29 | 115.0              |
| 1997-03-30 | 157.0              |
| 1997-03-31 | 157.0              |
| 1997-04-01 | 143.0              |
| 1997-04-02 | 143.0              |
| 1997-04-03 | 143.0              |
| 1997-04-04 | 200.0              |
| 1997-04-05 | 157.0              |
| 1997-04-06 | 115.0              |
| 1997-04-07 | 143.0              |
| 1997-04-08 | 144.0              |
| 1997-04-09 | 130.0              |
| 1997-04-10 | 171.0              |
| 1997-04-11 | 144.0              |
| 1997-04-12 | 122.0              |
| 1997-04-13 | 148.0              |
| 1997-04-14 | 135.0              |
| 1997-04-15 | 108.0              |
| 1997-04-16 | 176.0              |
| 1997-04-17 | 163.0              |
| 1997-04-18 | 154.0              |
| 1997-04-19 | 195.0              |
| 1997-04-20 | 305.0              |
| 1997-04-21 | 252.0              |
| 1997-04-22 | 237.0              |
| 1997-04-23 | 212.0              |
| 1997-04-24 | 177.0              |
| 1997-04-25 | 248.0              |
| 1997-04-26 | 222.0              |
| 1997-04-27 | 239.0              |
| 1997-04-28 | 250.0              |
| 1997-04-29 | 319.0              |
| 1997-04-30 | 252.0              |
| 1997-05-01 | 294.0              |
| 1997-05-02 | 236.0              |
| 1997-05-03 | 236.0              |
| 1997-05-04 | 290.0              |
| 1997-05-05 | 347.0              |
| 1997-05-06 | 366.0              |
| 1997-05-07 | 553.0              |
| 1997-05-08 | 531.0              |
| 1997-05-09 | 612.0              |
| 1997-05-10 | 707.0              |
| 1997-05-11 | 724.0              |
| 1997-05-12 | 709.0              |
| 1997-05-13 | 760.0              |
| 1997-05-14 | 796.0              |
| 1997-05-15 | 937.0              |
| 1997-05-16 | 1024.0             |
| 1997-05-17 | 1190.0             |
| 1997-05-18 | 1284.0             |
| 1997-05-19 | 1338.0             |
| 1997-05-20 | 1338.0             |
| 1997-05-21 | 1516.0             |
| 1997-05-22 | 1570.0             |
| 1997-05-23 | 1419.0             |
| 1997-05-24 | 1464.0             |
| 1997-05-25 | 1371.0             |
| 1997-05-26 | 1160.0             |
| 1997-05-27 | 984.0              |
| 1997-05-28 | 983.0              |
| 1997-05-29 | 1332.0             |
| 1997-05-30 | 1500.0             |
| 1997-05-31 | 1671.0             |
| 1997-06-01 | 2138.0             |
| 1997-06-02 | 2291.0             |
| 1997-06-03 | 2497.0             |
| 1997-06-04 | 2669.0             |
| 1997-06-05 | 2557.0             |
| 1997-06-06 | 2511.0             |
| 1997-06-07 | 2473.0             |
| 1997-06-08 | 2495.0             |
| 1997-06-09 | 2214.0             |
| 1997-06-10 | 2110.0             |
| 1997-06-11 | 2157.0             |
| 1997-06-12 | 2186.0             |
| 1997-06-13 | 1978.0             |
| 1997-06-14 | 2036.0             |
| 1997-06-15 | 2082.0             |
| 1997-06-16 | 2006.0             |
| 1997-06-17 | 2037.0             |
| 1997-06-18 | 2169.0             |
| 1997-06-19 | 2378.0             |
| 1997-06-20 | 2451.0             |
| 1997-06-21 | 2244.0             |
| 1997-06-22 | 2398.0             |
| 1997-06-23 | 2038.0             |
| 1997-06-24 | 2048.0             |
| 1997-06-25 | 1847.0             |
| 1997-06-26 | 1748.0             |
| 1997-06-27 | 1696.0             |
| 1997-06-28 | 1600.0             |
| 1997-06-29 | 1521.0             |
| 1997-06-30 | 1476.0             |
| 1997-07-01 | 1360.0             |
| 1997-07-02 | 1275.0             |
| 1997-07-03 | 1209.0             |
| 1997-07-04 | 1076.0             |
| 1997-07-05 | 1059.0             |
| 1997-07-06 | 1044.0             |
| 1997-07-07 | 962.0              |
| 1997-07-08 | 897.0              |
| 1997-07-09 | 893.0              |
| 1997-07-10 | 867.0              |
| 1997-07-11 | 790.0              |
| 1997-07-12 | 780.0              |
| 1997-07-13 | 716.0              |
| 1997-07-14 | 765.0              |
| 1997-07-15 | 664.0              |
| 1997-07-16 | 648.0              |
| 1997-07-17 | 661.0              |
| 1997-07-18 | 683.0              |
| 1997-07-19 | 697.0              |
| 1997-07-20 | 654.0              |
| 1997-07-21 | 587.0              |
| 1997-07-22 | 584.0              |
| 1997-07-23 | 592.0              |
| 1997-07-24 | 570.0              |
| 1997-07-25 | 523.0              |
| 1997-07-26 | 522.0              |
| 1997-07-27 | 515.0              |
| 1997-07-28 | 582.0              |
| 1997-07-29 | 592.0              |
| 1997-07-30 | 637.0              |
| 1997-07-31 | 672.0              |
| 1997-08-01 | 661.0              |
| 1997-08-02 | 569.0              |
| 1997-08-03 | 548.0              |
| 1997-08-04 | 578.0              |
| 1997-08-05 | 629.0              |
| 1997-08-06 | 679.0              |
| 1997-08-07 | 688.0              |
| 1997-08-08 | 557.0              |
| 1997-08-09 | 527.0              |
| 1997-08-10 | 627.0              |
| 1997-08-11 | 520.0              |
| 1997-08-12 | 515.0              |
| 1997-08-13 | 464.0              |
| 1997-08-14 | 435.0              |
| 1997-08-15 | 405.0              |
| 1997-08-16 | 361.0              |
| 1997-08-17 | 423.0              |
| 1997-08-18 | 362.0              |
| 1997-08-19 | 367.0              |
| 1997-08-20 | 366.0              |
| 1997-08-21 | 351.0              |
| 1997-08-22 | 308.0              |
| 1997-08-23 | 317.0              |
| 1997-08-24 | 281.0              |
| 1997-08-25 | 350.0              |
| 1997-08-26 | 336.0              |
| 1997-08-27 | 322.0              |
| 1997-08-28 | 300.0              |
| 1997-08-29 | 285.0              |
| 1997-08-30 | 290.0              |
| 1997-08-31 | 298.0              |
| 1997-09-01 | 286.0              |
| 1997-09-02 | 261.0              |
| 1997-09-03 | 300.0              |
| 1997-09-04 | 271.0              |
| 1997-09-05 | 236.0              |
| 1997-09-06 | 251.0              |
| 1997-09-07 | 230.0              |
| 1997-09-08 | 211.0              |
| 1997-09-09 | 223.0              |
| 1997-09-10 | 215.0              |
| 1997-09-11 | 248.0              |
| 1997-09-12 | 263.0              |
| 1997-09-13 | 210.0              |
| 1997-09-14 | 271.0              |
| 1997-09-15 | 232.0              |
| 1997-09-16 | 206.0              |
| 1997-09-17 | 172.0              |
| 1997-09-18 | 221.0              |
| 1997-09-19 | 231.0              |
| 1997-09-20 | 233.0              |
| 1997-09-21 | 202.0              |
| 1997-09-22 | 233.0              |
| 1997-09-23 | 223.0              |
| 1997-09-24 | 211.0              |
| 1997-09-25 | 199.0              |
| 1997-09-26 | 194.0              |
| 1997-09-27 | 183.0              |
| 1997-09-28 | 217.0              |
| 1997-09-29 | 194.0              |
| 1997-09-30 | 184.0              |
| 1997-10-01 | 170.0              |
| 1997-10-02 | 189.0              |
| 1997-10-03 | 173.0              |
| 1997-10-04 | 173.0              |
| 1997-10-05 | 174.0              |
| 1997-10-06 | 158.0              |
| 1997-10-07 | 170.0              |
| 1997-10-08 | 144.0              |
| 1997-10-09 | 210.0              |
| 1997-10-10 | 218.0              |
| 1997-10-11 | 169.0              |
| 1997-10-12 | 152.0              |
| 1997-10-13 | 154.0              |
| 1997-10-14 | 195.0              |
| 1997-10-15 | 140.0              |
| 1997-10-16 | 210.0              |
| 1997-10-17 | 165.0              |
| 1997-10-18 | 181.0              |
| 1997-10-19 | 181.0              |
| 1997-10-20 | 164.0              |
| 1997-10-21 | 162.0              |
| 1997-10-22 | 164.0              |
| 1997-10-23 | 164.0              |
| 1997-10-24 | 196.0              |
| 1997-10-25 | 112.0              |
| 1997-10-26 | 165.0              |
| 1997-10-27 | 164.0              |
| 1997-10-28 | 164.0              |
| 1997-10-29 | 148.0              |
| 1997-10-30 | 164.0              |
| 1997-10-31 | 180.0              |
| 1997-11-01 | 129.0              |
| 1997-11-02 | 97.0               |
| 1997-11-03 | 161.0              |
| 1997-11-04 | 141.0              |
| 1997-11-05 | 154.0              |
| 1997-11-06 | 243.0              |
| 1997-11-07 | 142.0              |
| 1997-11-08 | 158.0              |
| 1997-11-09 | 142.0              |
| 1997-11-10 | 188.0              |
| 1997-11-11 | 171.0              |
| 1997-11-12 | 190.0              |
| 1997-11-13 | 160.0              |
| 1997-11-14 | 112.0              |
| 1997-11-15 | 129.0              |
| 1997-11-16 | 145.0              |
| 1997-11-17 | 161.0              |
| 1997-11-18 | 177.0              |
| 1997-11-19 | 143.0              |
| 1997-11-20 | 130.0              |
| 1997-11-21 | 184.0              |
| 1997-11-22 | 154.0              |
| 1997-11-23 | 123.0              |
| 1997-11-24 | 137.0              |
| 1997-11-25 | 154.0              |
| 1997-11-26 | 170.0              |
| 1997-11-27 | 197.0              |
| 1997-11-28 | 124.0              |
| 1997-11-29 | 140.0              |
| 1997-11-30 | 155.0              |
| 1997-12-01 | 132.0              |
| 1997-12-02 | 92.0               |
| 1997-12-03 | 123.0              |
| 1997-12-04 | 107.0              |
| 1997-12-05 | 92.0               |
| 1997-12-06 | 122.0              |
| 1997-12-07 | 138.0              |
| 1997-12-08 | 122.0              |
| 1997-12-09 | 122.0              |
| 1997-12-10 | 107.0              |
| 1997-12-11 | 76.0               |
| 1997-12-12 | 107.0              |
| 1997-12-13 | 122.0              |
| 1997-12-14 | 92.0               |
| 1997-12-15 | 107.0              |
| 1997-12-16 | 107.0              |
| 1997-12-17 | 107.0              |
| 1997-12-18 | 122.0              |
| 1997-12-19 | 92.0               |
| 1997-12-20 | 107.0              |
| 1997-12-21 | 107.0              |
| 1997-12-22 | 107.0              |
| 1997-12-23 | 107.0              |
| 1997-12-24 | 89.0               |
| 1997-12-25 | 89.0               |
| 1997-12-26 | 104.0              |
| 1997-12-27 | 89.0               |
| 1997-12-28 | 120.0              |
| 1997-12-29 | 104.0              |
| 1997-12-30 | 89.0               |
| 1997-12-31 | 104.0              |
| 1998-01-01 | 89.0               |
| 1998-01-02 | 104.0              |
| 1998-01-03 | 89.0               |
| 1998-01-04 | 73.0               |
| 1998-01-05 | 90.0               |
| 1998-01-06 | 89.0               |
| 1998-01-07 | 104.0              |
| 1998-01-08 | 104.0              |
| 1998-01-09 | 73.0               |
| 1998-01-10 | 104.0              |
| 1998-01-11 | 104.0              |
| 1998-01-12 | 104.0              |
| 1998-01-13 | 89.0               |
| 1998-01-14 | 89.0               |
| 1998-01-15 | 104.0              |
| 1998-01-16 | 104.0              |
| 1998-01-17 | 181.0              |
| 1998-01-18 | 89.0               |
| 1998-01-19 | 104.0              |
| 1998-01-20 | 104.0              |
| 1998-01-21 | 89.0               |
| 1998-01-22 | 89.0               |
| 1998-01-23 | 104.0              |
| 1998-01-24 | 104.0              |
| 1998-01-25 | 89.0               |
| 1998-01-26 | 89.0               |
| 1998-01-27 | 75.0               |
| 1998-01-28 | 104.0              |
| 1998-01-29 | 89.0               |
| 1998-01-30 | 73.0               |
| 1998-01-31 | 89.0               |
| 1998-02-01 | 104.0              |
| 1998-02-02 | 89.0               |
| 1998-02-03 | 104.0              |
| 1998-02-04 | 135.0              |
| 1998-02-05 | 104.0              |
| 1998-02-06 | 74.0               |
| 1998-02-07 | 107.0              |
| 1998-02-08 | 107.0              |
| 1998-02-09 | 92.0               |
| 1998-02-10 | 77.0               |
| 1998-02-11 | 76.0               |
| 1998-02-12 | 77.0               |
| 1998-02-13 | 107.0              |
| 1998-02-14 | 107.0              |
| 1998-02-15 | 107.0              |
| 1998-02-16 | 77.0               |
| 1998-02-17 | 76.0               |
| 1998-02-18 | 92.0               |
| 1998-02-19 | 76.0               |
| 1998-02-20 | 77.0               |
| 1998-02-21 | 92.0               |
| 1998-02-22 | 138.0              |
| 1998-02-23 | 92.0               |
| 1998-02-24 | 123.0              |
| 1998-02-25 | 92.0               |
| 1998-02-26 | 77.0               |
| 1998-02-27 | 76.0               |
| 1998-02-28 | 92.0               |
| 1998-03-01 | 92.0               |
| 1998-03-02 | 93.0               |
| 1998-03-03 | 139.0              |
| 1998-03-04 | 92.0               |
| 1998-03-05 | 77.0               |
| 1998-03-06 | 92.0               |
| 1998-03-07 | 77.0               |
| 1998-03-08 | 77.0               |
| 1998-03-09 | 92.0               |
| 1998-03-10 | 77.0               |
| 1998-03-11 | 77.0               |
| 1998-03-12 | 92.0               |
| 1998-03-13 | 77.0               |
| 1998-03-14 | 76.0               |
| 1998-03-15 | 123.0              |
| 1998-03-16 | 77.0               |
| 1998-03-17 | 92.0               |
| 1998-03-18 | 107.0              |
| 1998-03-19 | 92.0               |
| 1998-03-20 | 92.0               |
| 1998-03-21 | 122.0              |
| 1998-03-22 | 77.0               |
| 1998-03-23 | 119.0              |
| 1998-03-24 | 110.0              |
| 1998-03-25 | 107.0              |
| 1998-03-26 | 154.0              |
| 1998-03-27 | 129.0              |
| 1998-03-28 | 107.0              |
| 1998-03-29 | 92.0               |
| 1998-03-30 | 123.0              |
| 1998-03-31 | 92.0               |
| 1998-04-01 | 123.0              |
| 1998-04-02 | 122.0              |
| 1998-04-03 | 92.0               |
| 1998-04-04 | 107.0              |
| 1998-04-05 | 107.0              |
| 1998-04-06 | 107.0              |
| 1998-04-07 | 122.0              |
| 1998-04-08 | 107.0              |
| 1998-04-09 | 92.0               |
| 1998-04-10 | 122.0              |
| 1998-04-11 | 123.0              |
| 1998-04-12 | 107.0              |
| 1998-04-13 | 107.0              |
| 1998-04-14 | 107.0              |
| 1998-04-15 | 107.0              |
| 1998-04-16 | 107.0              |
| 1998-04-17 | 138.0              |
| 1998-04-18 | 107.0              |
| 1998-04-19 | 122.0              |
| 1998-04-20 | 107.0              |
| 1998-04-21 | 107.0              |
| 1998-04-22 | 123.0              |
| 1998-04-23 | 138.0              |
| 1998-04-24 | 184.0              |
| 1998-04-25 | 169.0              |
| 1998-04-26 | 184.0              |
| 1998-04-27 | 138.0              |
| 1998-04-28 | 169.0              |
| 1998-04-29 | 153.0              |
| 1998-04-30 | 184.0              |
| 1998-05-01 | 181.0              |
| 1998-05-02 | 242.0              |
| 1998-05-03 | 254.0              |
| 1998-05-04 | 302.0              |
| 1998-05-05 | 297.0              |
| 1998-05-06 | 265.0              |
| 1998-05-07 | 280.0              |
| 1998-05-08 | 286.0              |
| 1998-05-09 | 294.0              |
| 1998-05-10 | 294.0              |
| 1998-05-11 | 371.0              |
| 1998-05-12 | 356.0              |
| 1998-05-13 | 356.0              |
| 1998-05-14 | 291.0              |
| 1998-05-15 | 525.0              |
| 1998-05-16 | 418.0              |
| 1998-05-17 | 433.0              |
| 1998-05-18 | 540.0              |
| 1998-05-19 | 587.0              |
| 1998-05-20 | 738.0              |
| 1998-05-21 | 705.0              |
| 1998-05-22 | 691.0              |
| 1998-05-23 | 638.0              |
| 1998-05-24 | 573.0              |
| 1998-05-25 | 623.0              |
| 1998-05-26 | 685.0              |
| 1998-05-27 | 747.0              |
| 1998-05-28 | 900.0              |
| 1998-05-29 | 1103.0             |
| 1998-05-30 | 1024.0             |
| 1998-05-31 | 1003.0             |
| 1998-06-01 | 1091.0             |
| 1998-06-02 | 1179.0             |
| 1998-06-03 | 1181.0             |
| 1998-06-04 | 970.0              |
| 1998-06-05 | 823.0              |
| 1998-06-06 | 771.0              |
| 1998-06-07 | 690.0              |
| 1998-06-08 | 657.0              |
| 1998-06-09 | 642.0              |
| 1998-06-10 | 626.0              |
| 1998-06-11 | 610.0              |
| 1998-06-12 | 619.0              |
| 1998-06-13 | 600.0              |
| 1998-06-14 | 638.0              |
| 1998-06-15 | 570.0              |
| 1998-06-16 | 498.0              |
| 1998-06-17 | 578.0              |
| 1998-06-18 | 552.0              |
| 1998-06-19 | 613.0              |
| 1998-06-20 | 649.0              |
| 1998-06-21 | 732.0              |
| 1998-06-22 | 791.0              |
| 1998-06-23 | 805.0              |
| 1998-06-24 | 731.0              |
| 1998-06-25 | 763.0              |
| 1998-06-26 | 767.0              |
| 1998-06-27 | 786.0              |
| 1998-06-28 | 780.0              |
| 1998-06-29 | 807.0              |
| 1998-06-30 | 762.0              |
| 1998-07-01 | 726.0              |
| 1998-07-02 | 651.0              |
| 1998-07-03 | 652.0              |
| 1998-07-04 | 657.0              |
| 1998-07-05 | 579.0              |
| 1998-07-06 | 590.0              |
| 1998-07-07 | 595.0              |
| 1998-07-08 | 615.0              |
| 1998-07-09 | 633.0              |
| 1998-07-10 | 743.0              |
| 1998-07-11 | 641.0              |
| 1998-07-12 | 540.0              |
| 1998-07-13 | 511.0              |
| 1998-07-14 | 470.0              |
| 1998-07-15 | 421.0              |
| 1998-07-16 | 382.0              |
| 1998-07-17 | 349.0              |
| 1998-07-18 | 347.0              |
| 1998-07-19 | 332.0              |
| 1998-07-20 | 308.0              |
| 1998-07-21 | 318.0              |
| 1998-07-22 | 391.0              |
| 1998-07-23 | 438.0              |
| 1998-07-24 | 540.0              |
| 1998-07-25 | 705.0              |
| 1998-07-26 | 599.0              |
| 1998-07-27 | 484.0              |
| 1998-07-28 | 469.0              |
| 1998-07-29 | 488.0              |
| 1998-07-30 | 452.0              |
| 1998-07-31 | 458.0              |
| 1998-08-01 | 551.0              |
| 1998-08-02 | 492.0              |
| 1998-08-03 | 470.0              |
| 1998-08-04 | 440.0              |
| 1998-08-05 | 389.0              |
| 1998-08-06 | 419.0              |
| 1998-08-07 | 349.0              |
| 1998-08-08 | 301.0              |
| 1998-08-09 | 326.0              |
| 1998-08-10 | 347.0              |
| 1998-08-11 | 281.0              |
| 1998-08-12 | 267.0              |
| 1998-08-13 | 278.0              |
| 1998-08-14 | 239.0              |
| 1998-08-15 | 267.0              |
| 1998-08-16 | 205.0              |
| 1998-08-17 | 246.0              |
| 1998-08-18 | 231.0              |
| 1998-08-19 | 238.0              |
| 1998-08-20 | 232.0              |
| 1998-08-21 | 244.0              |
| 1998-08-22 | 224.0              |
| 1998-08-23 | 196.0              |
| 1998-08-24 | 192.0              |
| 1998-08-25 | 238.0              |
| 1998-08-26 | 220.0              |
| 1998-08-27 | 206.0              |
| 1998-08-28 | 171.0              |
| 1998-08-29 | 196.0              |
| 1998-08-30 | 188.0              |
| 1998-08-31 | 195.0              |
| 1998-09-01 | 239.0              |
| 1998-09-02 | 275.0              |
| 1998-09-03 | 228.0              |
| 1998-09-04 | 229.0              |
| 1998-09-05 | 209.0              |
| 1998-09-06 | 205.0              |
| 1998-09-07 | 195.0              |
| 1998-09-08 | 179.0              |
| 1998-09-09 | 201.0              |
| 1998-09-10 | 165.0              |
| 1998-09-11 | 181.0              |
| 1998-09-12 | 240.0              |
| 1998-09-13 | 205.0              |
| 1998-09-14 | 194.0              |
| 1998-09-15 | 219.0              |
| 1998-09-16 | 240.0              |
| 1998-09-17 | 226.0              |
| 1998-09-18 | 210.0              |
| 1998-09-19 | 194.0              |
| 1998-09-20 | 206.0              |
| 1998-09-21 | 172.0              |
| 1998-09-22 | 176.0              |
| 1998-09-23 | 147.0              |
| 1998-09-24 | 195.0              |
| 1998-09-25 | 145.0              |
| 1998-09-26 | 130.0              |
| 1998-09-27 | 179.0              |
| 1998-09-28 | 158.0              |
| 1998-09-29 | 163.0              |
| 1998-09-30 | 121.0              |
| 1998-10-01 | 205.0              |
| 1998-10-02 | 224.0              |
| 1998-10-03 | 201.0              |
| 1998-10-04 | 206.0              |
| 1998-10-05 | 176.0              |
| 1998-10-06 | 160.0              |
| 1998-10-07 | 192.0              |
| 1998-10-08 | 211.0              |
| 1998-10-09 | 196.0              |
| 1998-10-10 | 180.0              |
| 1998-10-11 | 196.0              |
| 1998-10-12 | 149.0              |
| 1998-10-13 | 212.0              |
| 1998-10-14 | 165.0              |
| 1998-10-15 | 159.0              |
| 1998-10-16 | 127.0              |
| 1998-10-17 | 142.0              |
| 1998-10-18 | 142.0              |
| 1998-10-19 | 143.0              |
| 1998-10-20 | 158.0              |
| 1998-10-21 | 158.0              |
| 1998-10-22 | 159.0              |
| 1998-10-23 | 143.0              |
| 1998-10-24 | 143.0              |
| 1998-10-25 | 159.0              |
| 1998-10-26 | 143.0              |
| 1998-10-27 | 199.0              |
| 1998-10-28 | 158.0              |
| 1998-10-29 | 159.0              |
| 1998-10-30 | 143.0              |
| 1998-10-31 | 185.0              |
| 1998-11-01 | 165.0              |
| 1998-11-02 | 188.0              |
| 1998-11-03 | 145.0              |
| 1998-11-04 | 116.0              |
| 1998-11-05 | 139.0              |
| 1998-11-06 | 153.0              |
| 1998-11-07 | 152.0              |
| 1998-11-08 | 127.0              |
| 1998-11-09 | 166.0              |
| 1998-11-10 | 53.0               |
| 1998-11-11 | 85.0               |
| 1998-11-12 | 137.0              |
| 1998-11-13 | 147.0              |
| 1998-11-14 | 163.0              |
| 1998-11-15 | 85.0               |
| 1998-11-16 | 135.0              |
| 1998-11-17 | 119.0              |
| 1998-11-18 | 119.0              |
| 1998-11-19 | 87.0               |
| 1998-11-20 | 104.0              |
| 1998-11-21 | 135.0              |
| 1998-11-22 | 119.0              |
| 1998-11-23 | 119.0              |
| 1998-11-24 | 88.0               |
| 1998-11-25 | 104.0              |
| 1998-11-26 | 119.0              |
| 1998-11-27 | 135.0              |
| 1998-11-28 | 119.0              |
| 1998-11-29 | 134.0              |
| 1998-11-30 | 104.0              |
| 1998-12-01 | 87.0               |
| 1998-12-02 | 71.0               |
| 1998-12-03 | 103.0              |
| 1998-12-04 | 87.0               |
| 1998-12-05 | 87.0               |
| 1998-12-06 | 56.0               |
| 1998-12-07 | 56.0               |
| 1998-12-08 | 56.0               |
| 1998-12-09 | 87.0               |
| 1998-12-10 | 72.0               |
| 1998-12-11 | 22.0               |
| 1998-12-12 | 81.0               |
| 1998-12-13 | 79.0               |
| 1998-12-14 | 61.0               |
| 1998-12-15 | 30.0               |
| 1998-12-16 | 92.0               |
| 1998-12-17 | 61.0               |
| 1998-12-18 | 46.0               |
| 1998-12-19 | 45.0               |
| 1998-12-20 | 107.0              |
| 1998-12-21 | 49.0               |
| 1998-12-22 | 61.0               |
| 1998-12-23 | 77.0               |
| 1998-12-24 | 61.0               |
| 1998-12-25 | 92.0               |
| 1998-12-26 | 77.0               |
| 1998-12-27 | 92.0               |
| 1998-12-28 | 76.0               |
| 1998-12-29 | 92.0               |
| 1998-12-30 | 77.0               |
| 1998-12-31 | 92.0               |
| 1999-01-01 | 46.0               |
| 1999-01-02 | 92.0               |
| 1999-01-03 | 77.0               |
| 1999-01-04 | 92.0               |
| 1999-01-05 | 76.0               |
| 1999-01-06 | 77.0               |
| 1999-01-07 | 76.0               |
| 1999-01-08 | 98.0               |
| 1999-01-09 | 103.0              |
| 1999-01-10 | 106.0              |
| 1999-01-11 | 76.0               |
| 1999-01-12 | 63.0               |
| 1999-01-13 | 63.0               |
| 1999-01-14 | 68.0               |
| 1999-01-15 | 98.0               |
| 1999-01-16 | 114.0              |
| 1999-01-17 | 102.0              |
| 1999-01-18 | 87.0               |
| 1999-01-19 | 104.0              |
| 1999-01-20 | 88.0               |
| 1999-01-21 | 108.0              |
| 1999-01-22 | 83.0               |
| 1999-01-23 | 114.0              |
| 1999-01-24 | 151.0              |
| 1999-01-25 | 65.0               |
| 1999-01-26 | 115.0              |
| 1999-01-27 | 63.0               |
| 1999-01-28 | 72.0               |
| 1999-01-29 | 80.0               |
| 1999-01-30 | 82.0               |
| 1999-01-31 | 81.0               |
| 1999-02-01 | 82.0               |
| 1999-02-02 | 97.0               |
| 1999-02-03 | 46.0               |
| 1999-02-04 | 80.0               |
| 1999-02-05 | 96.0               |
| 1999-02-06 | 96.0               |
| 1999-02-07 | 64.0               |
| 1999-02-08 | 81.0               |
| 1999-02-09 | 51.0               |
| 1999-02-10 | 96.0               |
| 1999-02-11 | 67.0               |
| 1999-02-12 | 82.0               |
| 1999-02-13 | 67.0               |
| 1999-02-14 | 82.0               |
| 1999-02-15 | 83.0               |
| 1999-02-16 | 97.0               |
| 1999-02-17 | 113.0              |
| 1999-02-18 | 100.0              |
| 1999-02-19 | 100.0              |
| 1999-02-20 | 85.0               |
| 1999-02-21 | 115.0              |
| 1999-02-22 | 85.0               |
| 1999-02-23 | 55.0               |
| 1999-02-24 | 82.0               |
| 1999-02-25 | 66.0               |
| 1999-02-26 | 97.0               |
| 1999-02-27 | 82.0               |
| 1999-02-28 | 53.0               |
| 1999-03-01 | 97.0               |
| 1999-03-02 | 68.0               |
| 1999-03-03 | 68.0               |
| 1999-03-04 | 84.0               |
| 1999-03-05 | 83.0               |
| 1999-03-06 | 98.0               |
| 1999-03-07 | 99.0               |
| 1999-03-08 | 55.0               |
| 1999-03-09 | 102.0              |
| 1999-03-10 | 73.0               |
| 1999-03-11 | 79.0               |
| 1999-03-12 | 84.0               |
| 1999-03-13 | 67.0               |
| 1999-03-14 | 96.0               |
| 1999-03-15 | 68.0               |
| 1999-03-16 | 82.0               |
| 1999-03-17 | 53.0               |
| 1999-03-18 | 83.0               |
| 1999-03-19 | 100.0              |
| 1999-03-20 | 93.0               |
| 1999-03-21 | 93.0               |
| 1999-03-22 | 89.0               |
| 1999-03-23 | 103.0              |
| 1999-03-24 | 103.0              |
| 1999-03-25 | 89.0               |
| 1999-03-26 | 129.0              |
| 1999-03-27 | 149.0              |
| 1999-03-28 | 93.0               |
| 1999-03-29 | 107.0              |
| 1999-03-30 | 105.0              |
| 1999-03-31 | 140.0              |
| 1999-04-01 | 144.0              |
| 1999-04-02 | 103.0              |
| 1999-04-03 | 115.0              |
| 1999-04-04 | 116.0              |
| 1999-04-05 | 90.0               |
| 1999-04-06 | 97.0               |
| 1999-04-07 | 124.0              |
| 1999-04-08 | 100.0              |
| 1999-04-09 | 92.0               |
| 1999-04-10 | 92.0               |
| 1999-04-11 | 94.0               |
| 1999-04-12 | 122.0              |
| 1999-04-13 | 128.0              |
| 1999-04-14 | 127.0              |
| 1999-04-15 | 104.0              |
| 1999-04-16 | 126.0              |
| 1999-04-17 | 113.0              |
| 1999-04-18 | 126.0              |
| 1999-04-19 | 135.0              |
| 1999-04-20 | 164.0              |
| 1999-04-21 | 171.0              |
| 1999-04-22 | 153.0              |
| 1999-04-23 | 154.0              |
| 1999-04-24 | 175.0              |
| 1999-04-25 | 150.0              |
| 1999-04-26 | 177.0              |
| 1999-04-27 | 150.0              |
| 1999-04-28 | 205.0              |
| 1999-04-29 | 232.0              |
| 1999-04-30 | 287.0              |
| 1999-05-01 | 260.0              |
| 1999-05-02 | 189.0              |
| 1999-05-03 | 198.0              |
| 1999-05-04 | 195.0              |
| 1999-05-05 | 215.0              |
| 1999-05-06 | 164.0              |
| 1999-05-07 | 137.0              |
| 1999-05-08 | 192.0              |
| 1999-05-09 | 279.0              |
| 1999-05-10 | 246.0              |
| 1999-05-11 | 248.0              |
| 1999-05-12 | 220.0              |
| 1999-05-13 | 262.0              |
| 1999-05-14 | 290.0              |
| 1999-05-15 | 360.0              |
| 1999-05-16 | 389.0              |
| 1999-05-17 | 389.0              |
| 1999-05-18 | 432.0              |
| 1999-05-19 | 487.0              |
| 1999-05-20 | 615.0              |
| 1999-05-21 | 703.0              |
| 1999-05-22 | 706.0              |
| 1999-05-23 | 1024.0             |
| 1999-05-24 | 1350.0             |
| 1999-05-25 | 1076.0             |
| 1999-05-26 | 982.0              |
| 1999-05-27 | 896.0              |
| 1999-05-28 | 957.0              |
| 1999-05-29 | 1069.0             |
| 1999-05-30 | 1159.0             |
| 1999-05-31 | 1204.0             |
| 1999-06-01 | 1188.0             |
| 1999-06-02 | 1260.0             |
| 1999-06-03 | 1368.0             |
| 1999-06-04 | 1357.0             |
| 1999-06-05 | 1223.0             |
| 1999-06-06 | 1081.0             |
| 1999-06-07 | 1301.0             |
| 1999-06-08 | 1455.0             |
| 1999-06-09 | 1579.0             |
| 1999-06-10 | 1563.0             |
| 1999-06-11 | 1563.0             |
| 1999-06-12 | 1471.0             |
| 1999-06-13 | 1440.0             |
| 1999-06-14 | 1594.0             |
| 1999-06-15 | 1793.0             |
| 1999-06-16 | 1742.0             |
| 1999-06-17 | 1789.0             |
| 1999-06-18 | 1812.0             |
| 1999-06-19 | 1892.0             |
| 1999-06-20 | 1919.0             |
| 1999-06-21 | 1933.0             |
| 1999-06-22 | 1999.0             |
| 1999-06-23 | 2082.0             |
| 1999-06-24 | 2081.0             |
| 1999-06-25 | 2038.0             |
| 1999-06-26 | 1971.0             |
| 1999-06-27 | 1837.0             |
| 1999-06-28 | 1706.0             |
| 1999-06-29 | 1601.0             |
| 1999-06-30 | 1494.0             |
| 1999-07-01 | 1565.0             |
| 1999-07-02 | 1484.0             |
| 1999-07-03 | 1313.0             |
| 1999-07-04 | 1256.0             |
| 1999-07-05 | 1224.0             |
| 1999-07-06 | 1202.0             |
| 1999-07-07 | 1200.0             |
| 1999-07-08 | 1070.0             |
| 1999-07-09 | 1041.0             |
| 1999-07-10 | 914.0              |
| 1999-07-11 | 778.0              |
| 1999-07-12 | 773.0              |
| 1999-07-13 | 752.0              |
| 1999-07-14 | 711.0              |
| 1999-07-15 | 676.0              |
| 1999-07-16 | 738.0              |
| 1999-07-17 | 731.0              |
| 1999-07-18 | 635.0              |
| 1999-07-19 | 652.0              |
| 1999-07-20 | 564.0              |
| 1999-07-21 | 579.0              |
| 1999-07-22 | 637.0              |
| 1999-07-23 | 608.0              |
| 1999-07-24 | 564.0              |
| 1999-07-25 | 546.0              |
| 1999-07-26 | 483.0              |
| 1999-07-27 | 595.0              |
| 1999-07-28 | 740.0              |
| 1999-07-29 | 602.0              |
| 1999-07-30 | 562.0              |
| 1999-07-31 | 713.0              |
| 1999-08-01 | 684.0              |
| 1999-08-02 | 579.0              |
| 1999-08-03 | 574.0              |
| 1999-08-04 | 510.0              |
| 1999-08-05 | 563.0              |
| 1999-08-06 | 600.0              |
| 1999-08-07 | 505.0              |
| 1999-08-08 | 406.0              |
| 1999-08-09 | 492.0              |
| 1999-08-10 | 509.0              |
| 1999-08-11 | 350.0              |
| 1999-08-12 | 374.0              |
| 1999-08-13 | 446.0              |
| 1999-08-14 | 399.0              |
| 1999-08-15 | 359.0              |
| 1999-08-16 | 432.0              |
| 1999-08-17 | 345.0              |
| 1999-08-18 | 387.0              |
| 1999-08-19 | 346.0              |
| 1999-08-20 | 320.0              |
| 1999-08-21 | 310.0              |
| 1999-08-22 | 293.0              |
| 1999-08-23 | 290.0              |
| 1999-08-24 | 266.0              |
| 1999-08-25 | 302.0              |
| 1999-08-26 | 368.0              |
| 1999-08-27 | 399.0              |
| 1999-08-28 | 365.0              |
| 1999-08-29 | 307.0              |
| 1999-08-30 | 353.0              |
| 1999-08-31 | 306.0              |
| 1999-09-01 | 293.0              |
| 1999-09-02 | 239.0              |
| 1999-09-03 | 268.0              |
| 1999-09-04 | 272.0              |
| 1999-09-05 | 262.0              |
| 1999-09-06 | 204.0              |
| 1999-09-07 | 201.0              |
| 1999-09-08 | 199.0              |
| 1999-09-09 | 195.0              |
| 1999-09-10 | 186.0              |
| 1999-09-11 | 158.0              |
| 1999-09-12 | 207.0              |
| 1999-09-13 | 193.0              |
| 1999-09-14 | 226.0              |
| 1999-09-15 | 210.0              |
| 1999-09-16 | 252.0              |
| 1999-09-17 | 237.0              |
| 1999-09-18 | 238.0              |
| 1999-09-19 | 283.0              |
| 1999-09-20 | 255.0              |
| 1999-09-21 | 215.0              |
| 1999-09-22 | 195.0              |
| 1999-09-23 | 210.0              |
| 1999-09-24 | 261.0              |
| 1999-09-25 | 171.0              |
| 1999-09-26 | 199.0              |
| 1999-09-27 | 200.0              |
| 1999-09-28 | 175.0              |
| 1999-09-29 | 162.0              |
| 1999-09-30 | 191.0              |
| 1999-10-01 | 134.0              |
| 1999-10-02 | 160.0              |
| 1999-10-03 | 173.0              |
| 1999-10-04 | 154.0              |
| 1999-10-05 | 134.0              |
| 1999-10-06 | 195.0              |
| 1999-10-07 | 231.0              |
| 1999-10-08 | 202.0              |
| 1999-10-09 | 188.0              |
| 1999-10-10 | 168.0              |
| 1999-10-11 | 169.0              |
| 1999-10-12 | 169.0              |
| 1999-10-13 | 153.0              |
| 1999-10-14 | 154.0              |
| 1999-10-15 | 154.0              |
| 1999-10-16 | 122.0              |
| 1999-10-17 | 139.0              |
| 1999-10-18 | 154.0              |
| 1999-10-19 | 140.0              |
| 1999-10-20 | 172.0              |
| 1999-10-21 | 157.0              |
| 1999-10-22 | 125.0              |
| 1999-10-23 | 158.0              |
| 1999-10-24 | 147.0              |
| 1999-10-25 | 143.0              |
| 1999-10-26 | 143.0              |
| 1999-10-27 | 135.0              |
| 1999-10-28 | 174.0              |
| 1999-10-29 | 113.0              |
| 1999-10-30 | 123.0              |
| 1999-10-31 | 153.0              |
| 1999-11-01 | 113.0              |
| 1999-11-02 | 111.0              |
| 1999-11-03 | 127.0              |
| 1999-11-04 | 127.0              |
| 1999-11-05 | 127.0              |
| 1999-11-06 | 111.0              |
| 1999-11-07 | 127.0              |
| 1999-11-08 | 96.0               |
| 1999-11-09 | 111.0              |
| 1999-11-10 | 127.0              |
| 1999-11-11 | 111.0              |
| 1999-11-12 | 80.0               |
| 1999-11-13 | 96.0               |
| 1999-11-14 | 127.0              |
| 1999-11-15 | 22.0               |
| 1999-11-16 | 95.0               |
| 1999-11-17 | 141.0              |
| 1999-11-18 | 64.0               |
| 1999-11-19 | 80.0               |
| 1999-11-20 | 109.0              |
| 1999-11-21 | 94.0               |
| 1999-11-22 | 95.0               |
| 1999-11-23 | 80.0               |
| 1999-11-24 | 122.0              |
| 1999-11-25 | 53.0               |
| 1999-11-26 | 104.0              |
| 1999-11-27 | 106.0              |
| 1999-11-28 | 117.0              |
| 1999-11-29 | 129.0              |
| 1999-11-30 | 79.0               |
| 1999-12-01 | 96.0               |
| 1999-12-02 | 96.0               |
| 1999-12-03 | 92.0               |
| 1999-12-04 | 65.0               |
| 1999-12-05 | 35.0               |
| 1999-12-06 | 80.0               |
| 1999-12-07 | 94.0               |
| 1999-12-08 | 62.0               |
| 1999-12-09 | 60.0               |
| 1999-12-10 | 63.0               |
| 1999-12-11 | 78.0               |
| 1999-12-12 | 93.0               |
| 1999-12-13 | 78.0               |
| 1999-12-14 | 33.0               |
| 1999-12-15 | 78.0               |
| 1999-12-16 | 109.0              |
| 1999-12-17 | 78.0               |
| 1999-12-18 | 124.0              |
| 1999-12-19 | 94.0               |
| 1999-12-20 | 94.0               |
| 1999-12-21 | 79.0               |
| 1999-12-22 | 94.0               |
| 1999-12-23 | 94.0               |
| 1999-12-24 | 64.0               |
| 1999-12-25 | 94.0               |
| 1999-12-26 | 79.0               |
| 1999-12-27 | 95.0               |
| 1999-12-28 | 94.0               |
| 1999-12-29 | 91.0               |
| 1999-12-30 | 95.0               |
| 1999-12-31 | 95.0               |
| 2000-01-01 | 92.0               |
| 2000-01-02 | 92.0               |
| 2000-01-03 | 62.0               |
| 2000-01-04 | 107.0              |
| 2000-01-05 | 84.0               |
| 2000-01-06 | 62.0               |
| 2000-01-07 | 77.0               |
| 2000-01-08 | 78.0               |
| 2000-01-09 | 137.0              |
| 2000-01-10 | 95.0               |
| 2000-01-11 | 62.0               |
| 2000-01-12 | 61.0               |
| 2000-01-13 | 75.0               |
| 2000-01-14 | 90.0               |
| 2000-01-15 | 75.0               |
| 2000-01-16 | 75.0               |
| 2000-01-17 | 90.0               |
| 2000-01-18 | 105.0              |
| 2000-01-19 | 90.0               |
| 2000-01-20 | 90.0               |
| 2000-01-21 | 105.0              |
| 2000-01-22 | 135.0              |
| 2000-01-23 | 75.0               |
| 2000-01-24 | 105.0              |
| 2000-01-25 | 135.0              |
| 2000-01-26 | 150.0              |
| 2000-01-27 | 76.0               |
| 2000-01-28 | 61.0               |
| 2000-01-29 | 90.0               |
| 2000-01-30 | 61.0               |
| 2000-01-31 | 105.0              |
| 2000-02-01 | 91.0               |
| 2000-02-02 | 74.0               |
| 2000-02-03 | 62.0               |
| 2000-02-04 | 77.0               |
| 2000-02-05 | 92.0               |
| 2000-02-06 | 77.0               |
| 2000-02-07 | 92.0               |
| 2000-02-08 | 32.0               |
| 2000-02-09 | 91.0               |
| 2000-02-10 | 121.0              |
| 2000-02-11 | 91.0               |
| 2000-02-12 | 121.0              |
| 2000-02-13 | 106.0              |
| 2000-02-14 | 119.0              |
| 2000-02-15 | 77.0               |
| 2000-02-16 | 92.0               |
| 2000-02-17 | 92.0               |
| 2000-02-18 | 92.0               |
| 2000-02-19 | 63.0               |
| 2000-02-20 | 92.0               |
| 2000-02-21 | 70.0               |
| 2000-02-22 | 128.0              |
| 2000-02-23 | 70.0               |
| 2000-02-24 | 85.0               |
| 2000-02-25 | 85.0               |
| 2000-02-26 | 99.0               |
| 2000-02-27 | 114.0              |
| 2000-02-28 | 70.0               |
| 2000-02-29 | 71.0               |
| 2000-03-01 | 85.0               |
| 2000-03-02 | 85.0               |
| 2000-03-03 | 85.0               |
| 2000-03-04 | 100.0              |
| 2000-03-05 | 98.0               |
| 2000-03-06 | 100.0              |
| 2000-03-07 | 129.0              |
| 2000-03-08 | 100.0              |
| 2000-03-09 | 114.0              |
| 2000-03-10 | 86.0               |
| 2000-03-11 | 157.0              |
| 2000-03-12 | 100.0              |
| 2000-03-13 | 86.0               |
| 2000-03-14 | 94.0               |
| 2000-03-15 | 107.0              |
| 2000-03-16 | 94.0               |
| 2000-03-17 | 105.0              |
| 2000-03-18 | 83.0               |
| 2000-03-19 | 97.0               |
| 2000-03-20 | 83.0               |
| 2000-03-21 | 97.0               |
| 2000-03-22 | 83.0               |
| 2000-03-23 | 98.0               |
| 2000-03-24 | 86.0               |
| 2000-03-25 | 73.0               |
| 2000-03-26 | 115.0              |
| 2000-03-27 | 101.0              |
| 2000-03-28 | 129.0              |
| 2000-03-29 | 101.0              |
| 2000-03-30 | 102.0              |
| 2000-03-31 | 100.0              |
| 2000-04-01 | 159.0              |
| 2000-04-02 | 102.0              |
| 2000-04-03 | 87.0               |
| 2000-04-04 | 98.0               |
| 2000-04-05 | 98.0               |
| 2000-04-06 | 112.0              |
| 2000-04-07 | 84.0               |
| 2000-04-08 | 112.0              |
| 2000-04-09 | 141.0              |
| 2000-04-10 | 169.0              |
| 2000-04-11 | 141.0              |
| 2000-04-12 | 155.0              |
| 2000-04-13 | 167.0              |
| 2000-04-14 | 195.0              |
| 2000-04-15 | 209.0              |
| 2000-04-16 | 167.0              |
| 2000-04-17 | 195.0              |
| 2000-04-18 | 354.0              |
| 2000-04-19 | 153.0              |
| 2000-04-20 | 181.0              |
| 2000-04-21 | 167.0              |
| 2000-04-22 | 479.0              |
| 2000-04-23 | 193.0              |
| 2000-04-24 | 152.0              |
| 2000-04-25 | 167.0              |
| 2000-04-26 | 311.0              |
| 2000-04-27 | 325.0              |
| 2000-04-28 | 283.0              |
| 2000-04-29 | 397.0              |
| 2000-04-30 | 456.0              |
| 2000-05-01 | 428.0              |
| 2000-05-02 | 512.0              |
| 2000-05-03 | 598.0              |
| 2000-05-04 | 823.0              |
| 2000-05-05 | 953.0              |
| 2000-05-06 | 929.0              |
| 2000-05-07 | 1019.0             |
| 2000-05-08 | 915.0              |
| 2000-05-09 | 736.0              |
| 2000-05-10 | 875.0              |
| 2000-05-11 | 1007.0             |
| 2000-05-12 | 840.0              |
| 2000-05-13 | 576.0              |
| 2000-05-14 | 745.0              |
| 2000-05-15 | 771.0              |
| 2000-05-16 | 760.0              |
| 2000-05-17 | 829.0              |
| 2000-05-18 | 669.0              |
| 2000-05-19 | 691.0              |
| 2000-05-20 | 650.0              |
| 2000-05-21 | 700.0              |
| 2000-05-22 | 943.0              |
| 2000-05-23 | 1347.0             |
| 2000-05-24 | 1618.0             |
| 2000-05-25 | 1484.0             |
| 2000-05-26 | 1289.0             |
| 2000-05-27 | 1247.0             |
| 2000-05-28 | 1522.0             |
| 2000-05-29 | 2007.0             |
| 2000-05-30 | 2195.0             |
| 2000-05-31 | 1956.0             |
| 2000-06-01 | 1778.0             |
| 2000-06-02 | 1731.0             |
| 2000-06-03 | 1629.0             |
| 2000-06-04 | 1506.0             |
| 2000-06-05 | 1473.0             |
| 2000-06-06 | 1435.0             |
| 2000-06-07 | 1401.0             |
| 2000-06-08 | 1289.0             |
| 2000-06-09 | 1222.0             |
| 2000-06-10 | 1078.0             |
| 2000-06-11 | 981.0              |
| 2000-06-12 | 953.0              |
| 2000-06-13 | 837.0              |
| 2000-06-14 | 799.0              |
| 2000-06-15 | 768.0              |
| 2000-06-16 | 683.0              |
| 2000-06-17 | 655.0              |
| 2000-06-18 | 653.0              |
| 2000-06-19 | 901.0              |
| 2000-06-20 | 762.0              |
| 2000-06-21 | 638.0              |
| 2000-06-22 | 646.0              |
| 2000-06-23 | 575.0              |
| 2000-06-24 | 562.0              |
| 2000-06-25 | 561.0              |
| 2000-06-26 | 617.0              |
| 2000-06-27 | 570.0              |
| 2000-06-28 | 537.0              |
| 2000-06-29 | 515.0              |
| 2000-06-30 | 483.0              |
| 2000-07-01 | 484.0              |
| 2000-07-02 | 446.0              |
| 2000-07-03 | 445.0              |
| 2000-07-04 | 443.0              |
| 2000-07-05 | 374.0              |
| 2000-07-06 | 370.0              |
| 2000-07-07 | 397.0              |
| 2000-07-08 | 418.0              |
| 2000-07-09 | 446.0              |
| 2000-07-10 | 408.0              |
| 2000-07-11 | 392.0              |
| 2000-07-12 | 376.0              |
| 2000-07-13 | 379.0              |
| 2000-07-14 | 503.0              |
| 2000-07-15 | 235.0              |
| 2000-07-16 | 464.0              |
| 2000-07-17 | 474.0              |
| 2000-07-18 | 398.0              |
| 2000-07-19 | 346.0              |
| 2000-07-20 | 244.0              |
| 2000-07-21 | 279.0              |
| 2000-07-22 | 272.0              |
| 2000-07-23 | 228.0              |
| 2000-07-24 | 228.0              |
| 2000-07-25 | 221.0              |
| 2000-07-26 | 252.0              |
| 2000-07-27 | 211.0              |
| 2000-07-28 | 218.0              |
| 2000-07-29 | 201.0              |
| 2000-07-30 | 206.0              |
| 2000-07-31 | 207.0              |
| 2000-08-01 | 195.0              |
| 2000-08-02 | 170.0              |
| 2000-08-03 | 227.0              |
| 2000-08-04 | 184.0              |
| 2000-08-05 | 180.0              |
| 2000-08-06 | 178.0              |
| 2000-08-07 | 161.0              |
| 2000-08-08 | 162.0              |
| 2000-08-09 | 183.0              |
| 2000-08-10 | 147.0              |
| 2000-08-11 | 219.0              |
| 2000-08-12 | 274.0              |
| 2000-08-13 | 54.0               |
| 2000-08-14 | 166.0              |
| 2000-08-15 | 189.0              |
| 2000-08-16 | 214.0              |
| 2000-08-17 | 239.0              |
| 2000-08-18 | 240.0              |
| 2000-08-19 | 227.0              |
| 2000-08-20 | 198.0              |
| 2000-08-21 | 213.0              |
| 2000-08-22 | 227.0              |
| 2000-08-23 | 241.0              |
| 2000-08-24 | 301.0              |
| 2000-08-25 | 273.0              |
| 2000-08-26 | 261.0              |
| 2000-08-27 | 261.0              |
| 2000-08-28 | 393.0              |
| 2000-08-29 | 340.0              |
| 2000-08-30 | 324.0              |
| 2000-08-31 | 296.0              |
| 2000-09-01 | 314.0              |
| 2000-09-02 | 271.0              |
| 2000-09-03 | 270.0              |
| 2000-09-04 | 350.0              |
| 2000-09-05 | 133.0              |
| 2000-09-06 | 259.0              |
| 2000-09-07 | 242.0              |
| 2000-09-08 | 260.0              |
| 2000-09-09 | 218.0              |
| 2000-09-10 | 237.0              |
| 2000-09-11 | 198.0              |
| 2000-09-12 | 198.0              |
| 2000-09-13 | 218.0              |
| 2000-09-14 | 216.0              |
| 2000-09-15 | 166.0              |
| 2000-09-16 | 186.0              |
| 2000-09-17 | 190.0              |
| 2000-09-18 | 184.0              |
| 2000-09-19 | 198.0              |
| 2000-09-20 | 223.0              |
| 2000-09-21 | 291.0              |
| 2000-09-22 | 202.0              |
| 2000-09-23 | 148.0              |
| 2000-09-24 | 171.0              |
| 2000-09-25 | 171.0              |
| 2000-09-26 | 174.0              |
| 2000-09-27 | 172.0              |
| 2000-09-28 | 155.0              |
| 2000-09-29 | 129.0              |
| 2000-09-30 | 137.0              |
| 2000-10-01 | 121.0              |
| 2000-10-02 | 128.0              |
| 2000-10-03 | 154.0              |
| 2000-10-04 | 165.0              |
| 2000-10-05 | 153.0              |
| 2000-10-06 | 122.0              |
| 2000-10-07 | 153.0              |
| 2000-10-08 | 138.0              |
| 2000-10-09 | 138.0              |
| 2000-10-10 | 138.0              |
| 2000-10-11 | 138.0              |
| 2000-10-12 | 107.0              |
| 2000-10-13 | 123.0              |
| 2000-10-14 | 123.0              |
| 2000-10-15 | 105.0              |
| 2000-10-16 | 136.0              |
| 2000-10-17 | 110.0              |
| 2000-10-18 | 123.0              |
| 2000-10-19 | 124.0              |
| 2000-10-20 | 110.0              |
| 2000-10-21 | 110.0              |
| 2000-10-22 | 141.0              |
| 2000-10-23 | 125.0              |
| 2000-10-24 | 139.0              |
| 2000-10-25 | 126.0              |
| 2000-10-26 | 141.0              |
| 2000-10-27 | 95.0               |
| 2000-10-28 | 153.0              |
| 2000-10-29 | 125.0              |
| 2000-10-30 | 141.0              |
| 2000-10-31 | 108.0              |
| 2000-11-01 | 106.0              |
| 2000-11-02 | 123.0              |
| 2000-11-03 | 138.0              |
| 2000-11-04 | 135.0              |
| 2000-11-05 | 105.0              |
| 2000-11-06 | 92.0               |
| 2000-11-07 | 76.0               |
| 2000-11-08 | 123.0              |
| 2000-11-09 | 92.0               |
| 2000-11-10 | 104.0              |
| 2000-11-11 | -2.0               |
| 2000-11-12 | 61.0               |
| 2000-11-13 | 68.0               |
| 2000-11-14 | 124.0              |
| 2000-11-15 | 102.0              |
| 2000-11-16 | 106.0              |
| 2000-11-17 | 70.0               |
| 2000-11-18 | 90.0               |
| 2000-11-19 | 100.0              |
| 2000-11-20 | 97.0               |
| 2000-11-21 | 87.0               |
| 2000-11-22 | 104.0              |
| 2000-11-23 | 103.0              |
| 2000-11-24 | 104.0              |
| 2000-11-25 | 89.0               |
| 2000-11-26 | 105.0              |
| 2000-11-27 | 110.0              |
| 2000-11-28 | 110.0              |
| 2000-11-29 | 116.0              |
| 2000-11-30 | 86.0               |
| 2000-12-01 | 70.0               |
| 2000-12-02 | 85.0               |
| 2000-12-03 | 100.0              |
| 2000-12-04 | 81.0               |
| 2000-12-05 | 96.0               |
| 2000-12-06 | 96.0               |
| 2000-12-07 | 83.0               |
| 2000-12-08 | 113.0              |
| 2000-12-09 | 114.0              |
| 2000-12-10 | 144.0              |
| 2000-12-11 | 98.0               |
| 2000-12-12 | 113.0              |
| 2000-12-13 | 83.0               |
| 2000-12-14 | 127.0              |
| 2000-12-15 | 98.0               |
| 2000-12-16 | 97.0               |
| 2000-12-17 | 113.0              |
| 2000-12-18 | 74.0               |
| 2000-12-19 | 123.0              |
| 2000-12-20 | 93.0               |
| 2000-12-21 | 101.0              |
| 2000-12-22 | 97.0               |
| 2000-12-23 | 98.0               |
| 2000-12-24 | 99.0               |
| 2000-12-25 | 101.0              |
| 2000-12-26 | 99.0               |
| 2000-12-27 | 99.0               |
| 2000-12-28 | 83.0               |
| 2000-12-29 | 84.0               |
| 2000-12-30 | 114.0              |
| 2000-12-31 | 84.0               |
| 2001-01-01 | 99.0               |
| 2001-01-02 | 84.0               |
| 2001-01-03 | 84.0               |
| 2001-01-04 | 78.0               |
| 2001-01-05 | 96.0               |
| 2001-01-06 | 68.0               |
| 2001-01-07 | 86.0               |
| 2001-01-08 | 71.0               |
| 2001-01-09 | 86.0               |
| 2001-01-10 | 85.0               |
| 2001-01-11 | 100.0              |
| 2001-01-12 | 70.0               |
| 2001-01-13 | 101.0              |
| 2001-01-14 | 103.0              |
| 2001-01-15 | 102.0              |
| 2001-01-16 | 87.0               |
| 2001-01-17 | 72.0               |
| 2001-01-18 | 102.0              |
| 2001-01-19 | 72.0               |
| 2001-01-20 | 88.0               |
| 2001-01-21 | 87.0               |
| 2001-01-22 | 73.0               |
| 2001-01-23 | 90.0               |
| 2001-01-24 | 80.0               |
| 2001-01-25 | 94.0               |
| 2001-01-26 | 95.0               |
| 2001-01-27 | 79.0               |
| 2001-01-28 | 109.0              |
| 2001-01-29 | 87.0               |
| 2001-01-30 | 85.0               |
| 2001-01-31 | 70.0               |
| 2001-02-01 | 79.0               |
| 2001-02-02 | 80.0               |
| 2001-02-03 | 124.0              |
| 2001-02-04 | 84.0               |
| 2001-02-05 | 82.0               |
| 2001-02-06 | 110.0              |
| 2001-02-07 | 81.0               |
| 2001-02-08 | 98.0               |
| 2001-02-09 | 67.0               |
| 2001-02-10 | 82.0               |
| 2001-02-11 | 82.0               |
| 2001-02-12 | 78.0               |
| 2001-02-13 | 107.0              |
| 2001-02-14 | 90.0               |
| 2001-02-15 | 81.0               |
| 2001-02-16 | 81.0               |
| 2001-02-17 | 82.0               |
| 2001-02-18 | 82.0               |
| 2001-02-19 | 68.0               |
| 2001-02-20 | 96.0               |
| 2001-02-21 | 83.0               |
| 2001-02-22 | 83.0               |
| 2001-02-23 | 55.0               |
| 2001-02-24 | 112.0              |
| 2001-02-25 | 84.0               |
| 2001-02-26 | 69.0               |
| 2001-02-27 | 99.0               |
| 2001-02-28 | 94.0               |
| 2001-03-01 | 82.0               |
| 2001-03-02 | 68.0               |
| 2001-03-03 | 69.0               |
| 2001-03-04 | 97.0               |
| 2001-03-05 | 70.0               |
| 2001-03-06 | 98.0               |
| 2001-03-07 | 57.0               |
| 2001-03-08 | 85.0               |
| 2001-03-09 | 85.0               |
| 2001-03-10 | 100.0              |
| 2001-03-11 | 100.0              |
| 2001-03-12 | 87.0               |
| 2001-03-13 | 116.0              |
| 2001-03-14 | 91.0               |
| 2001-03-15 | 103.0              |
| 2001-03-16 | 74.0               |
| 2001-03-17 | 74.0               |
| 2001-03-18 | 116.0              |
| 2001-03-19 | 66.0               |
| 2001-03-20 | 76.0               |
| 2001-03-21 | 130.0              |
| 2001-03-22 | 104.0              |
| 2001-03-23 | 90.0               |
| 2001-03-24 | 117.0              |
| 2001-03-25 | 131.0              |
| 2001-03-26 | 117.0              |
| 2001-03-27 | 109.0              |
| 2001-03-28 | 96.0               |
| 2001-03-29 | 122.0              |
| 2001-03-30 | 109.0              |
| 2001-03-31 | 93.0               |
| 2001-04-01 | 96.0               |
| 2001-04-02 | 96.0               |
| 2001-04-03 | 94.0               |
| 2001-04-04 | 163.0              |
| 2001-04-05 | 125.0              |
| 2001-04-06 | 73.0               |
| 2001-04-07 | 207.0              |
| 2001-04-08 | 138.0              |
| 2001-04-09 | 108.0              |
| 2001-04-10 | 208.0              |
| 2001-04-11 | 115.0              |
| 2001-04-12 | 102.0              |
| 2001-04-13 | 116.0              |
| 2001-04-14 | 116.0              |
| 2001-04-15 | 90.0               |
| 2001-04-16 | 138.0              |
| 2001-04-17 | 164.0              |
| 2001-04-18 | 112.0              |
| 2001-04-19 | 256.0              |
| 2001-04-20 | 204.0              |
| 2001-04-21 | 256.0              |
| 2001-04-22 | 198.0              |
| 2001-04-23 | 147.0              |
| 2001-04-24 | 173.0              |
| 2001-04-25 | 186.0              |
| 2001-04-26 | 211.0              |
| 2001-04-27 | 254.0              |
| 2001-04-28 | 286.0              |
| 2001-04-29 | 379.0              |
| 2001-04-30 | 378.0              |
| 2001-05-01 | 500.0              |
| 2001-05-02 | 514.0              |
| 2001-05-03 | 392.0              |
| 2001-05-04 | 351.0              |
| 2001-05-05 | 314.0              |
| 2001-05-06 | 297.0              |
| 2001-05-07 | 273.0              |
| 2001-05-08 | 313.0              |
| 2001-05-09 | 366.0              |
| 2001-05-10 | 421.0              |
| 2001-05-11 | 501.0              |
| 2001-05-12 | 627.0              |
| 2001-05-13 | 819.0              |
| 2001-05-14 | 909.0              |
| 2001-05-15 | 954.0              |
| 2001-05-16 | 1092.0             |
| 2001-05-17 | 1031.0             |
| 2001-05-18 | 1025.0             |
| 2001-05-19 | 997.0              |
| 2001-05-20 | 1051.0             |
| 2001-05-21 | 878.0              |
| 2001-05-22 | 781.0              |
| 2001-05-23 | 894.0              |
| 2001-05-24 | 951.0              |
| 2001-05-25 | 973.0              |
| 2001-05-26 | 1105.0             |
| 2001-05-27 | 1184.0             |
| 2001-05-28 | 1240.0             |
| 2001-05-29 | 1152.0             |
| 2001-05-30 | 1172.0             |
| 2001-05-31 | 1218.0             |
| 2001-06-01 | 1306.0             |
| 2001-06-02 | 1399.0             |
| 2001-06-03 | 1284.0             |
| 2001-06-04 | 1099.0             |
| 2001-06-05 | 1036.0             |
| 2001-06-06 | 1086.0             |
| 2001-06-07 | 1151.0             |
| 2001-06-08 | 1076.0             |
| 2001-06-09 | 1136.0             |
| 2001-06-10 | 1113.0             |
| 2001-06-11 | 1062.0             |
| 2001-06-12 | 989.0              |
| 2001-06-13 | 987.0              |
| 2001-06-14 | 790.0              |
| 2001-06-15 | 743.0              |
| 2001-06-16 | 694.0              |
| 2001-06-17 | 728.0              |
| 2001-06-18 | 678.0              |
| 2001-06-19 | 696.0              |
| 2001-06-20 | 675.0              |
| 2001-06-21 | 676.0              |
| 2001-06-22 | 672.0              |
| 2001-06-23 | 673.0              |
| 2001-06-24 | 638.0              |
| 2001-06-25 | 681.0              |
| 2001-06-26 | 737.0              |
| 2001-06-27 | 669.0              |
| 2001-06-28 | 639.0              |
| 2001-06-29 | 592.0              |
| 2001-06-30 | 567.0              |
| 2001-07-01 | 566.0              |
| 2001-07-02 | 493.0              |
| 2001-07-03 | 490.0              |
| 2001-07-04 | 572.0              |
| 2001-07-05 | 468.0              |
| 2001-07-06 | 477.0              |
| 2001-07-07 | 510.0              |
| 2001-07-08 | 575.0              |
| 2001-07-09 | 561.0              |
| 2001-07-10 | 599.0              |
| 2001-07-11 | 587.0              |
| 2001-07-12 | 626.0              |
| 2001-07-13 | 693.0              |
| 2001-07-14 | 618.0              |
| 2001-07-15 | 546.0              |
| 2001-07-16 | 471.0              |
| 2001-07-17 | 425.0              |
| 2001-07-18 | 406.0              |
| 2001-07-19 | 383.0              |
| 2001-07-20 | 371.0              |
| 2001-07-21 | 349.0              |
| 2001-07-22 | 356.0              |
| 2001-07-23 | 331.0              |
| 2001-07-24 | 344.0              |
| 2001-07-25 | 319.0              |
| 2001-07-26 | 326.0              |
| 2001-07-27 | 339.0              |
| 2001-07-28 | 288.0              |
| 2001-07-29 | 296.0              |
| 2001-07-30 | 262.0              |
| 2001-07-31 | 282.0              |
| 2001-08-01 | 293.0              |
| 2001-08-02 | 298.0              |
| 2001-08-03 | 300.0              |
| 2001-08-04 | 293.0              |
| 2001-08-05 | 243.0              |
| 2001-08-06 | 218.0              |
| 2001-08-07 | 454.0              |
| 2001-08-08 | 339.0              |
| 2001-08-09 | 314.0              |
| 2001-08-10 | 281.0              |
| 2001-08-11 | 259.0              |
| 2001-08-12 | 246.0              |
| 2001-08-13 | 274.0              |
| 2001-08-14 | 295.0              |
| 2001-08-15 | 290.0              |
| 2001-08-16 | 261.0              |
| 2001-08-17 | 229.0              |
| 2001-08-18 | 245.0              |
| 2001-08-19 | 223.0              |
| 2001-08-20 | 248.0              |
| 2001-08-21 | 225.0              |
| 2001-08-22 | 241.0              |
| 2001-08-23 | 258.0              |
| 2001-08-24 | 242.0              |
| 2001-08-25 | 219.0              |
| 2001-08-26 | 214.0              |
| 2001-08-27 | 214.0              |
| 2001-08-28 | 180.0              |
| 2001-08-29 | 180.0              |
| 2001-08-30 | 192.0              |
| 2001-08-31 | 186.0              |
| 2001-09-01 | 170.0              |
| 2001-09-02 | 186.0              |
| 2001-09-03 | 186.0              |
| 2001-09-04 | 159.0              |
| 2001-09-05 | 153.0              |
| 2001-09-06 | 227.0              |
| 2001-09-07 | 202.0              |
| 2001-09-08 | 197.0              |
| 2001-09-09 | 205.0              |
| 2001-09-10 | 196.0              |
| 2001-09-11 | 168.0              |
| 2001-09-12 | 165.0              |
| 2001-09-13 | 199.0              |
| 2001-09-14 | 212.0              |
| 2001-09-15 | 188.0              |
| 2001-09-16 | 186.0              |
| 2001-09-17 | 216.0              |
| 2001-09-18 | 178.0              |
| 2001-09-19 | 197.0              |
| 2001-09-20 | 182.0              |
| 2001-09-21 | 128.0              |
| 2001-09-22 | 172.0              |
| 2001-09-23 | 157.0              |
| 2001-09-24 | 156.0              |
| 2001-09-25 | 169.0              |
| 2001-09-26 | 170.0              |
| 2001-09-27 | 169.0              |
| 2001-09-28 | 161.0              |
| 2001-09-29 | 148.0              |
| 2001-09-30 | 165.0              |
| 2001-10-01 | 162.0              |
| 2001-10-02 | 150.0              |
| 2001-10-03 | 121.0              |
| 2001-10-04 | 124.0              |
| 2001-10-05 | 156.0              |
| 2001-10-06 | 141.0              |
| 2001-10-07 | 139.0              |
| 2001-10-08 | 154.0              |
| 2001-10-09 | 179.0              |
| 2001-10-10 | 140.0              |
| 2001-10-11 | 149.0              |
| 2001-10-12 | 103.0              |
| 2001-10-13 | 148.0              |
| 2001-10-14 | 132.0              |
| 2001-10-15 | 148.0              |
| 2001-10-16 | 147.0              |
| 2001-10-17 | 150.0              |
| 2001-10-18 | 137.0              |
| 2001-10-19 | 129.0              |
| 2001-10-20 | 159.0              |
| 2001-10-21 | 140.0              |
| 2001-10-22 | 157.0              |
| 2001-10-23 | 133.0              |
| 2001-10-24 | 104.0              |
| 2001-10-25 | 114.0              |
| 2001-10-26 | 176.0              |
| 2001-10-27 | 107.0              |
| 2001-10-28 | 137.0              |
| 2001-10-29 | 152.0              |
| 2001-10-30 | 153.0              |
| 2001-10-31 | 108.0              |
| 2001-11-01 | 152.0              |
| 2001-11-02 | 93.0               |
| 2001-11-03 | 136.0              |
| 2001-11-04 | 136.0              |
| 2001-11-05 | 122.0              |
| 2001-11-06 | 143.0              |
| 2001-11-07 | 131.0              |
| 2001-11-08 | 151.0              |
| 2001-11-09 | 111.0              |
| 2001-11-10 | 88.0               |
| 2001-11-11 | 156.0              |
| 2001-11-12 | 110.0              |
| 2001-11-13 | 124.0              |
| 2001-11-14 | 110.0              |
| 2001-11-15 | 110.0              |
| 2001-11-16 | 110.0              |
| 2001-11-17 | 125.0              |
| 2001-11-18 | 141.0              |
| 2001-11-19 | 85.0               |
| 2001-11-20 | 114.0              |
| 2001-11-21 | 85.0               |
| 2001-11-22 | 138.0              |
| 2001-11-23 | 104.0              |
| 2001-11-24 | 105.0              |
| 2001-11-25 | 117.0              |
| 2001-11-26 | 89.0               |
| 2001-11-27 | 76.0               |
| 2001-11-28 | 77.0               |
| 2001-11-29 | 89.0               |
| 2001-11-30 | 80.0               |
| 2001-12-01 | 83.0               |
| 2001-12-02 | 97.0               |
| 2001-12-03 | 83.0               |
| 2001-12-04 | 83.0               |
| 2001-12-05 | 61.0               |
| 2001-12-06 | 93.0               |
| 2001-12-07 | 93.0               |
| 2001-12-08 | 65.0               |
| 2001-12-09 | 79.0               |
| 2001-12-10 | 79.0               |
| 2001-12-11 | 65.0               |
| 2001-12-12 | 66.0               |
| 2001-12-13 | 57.0               |
| 2001-12-14 | 98.0               |
| 2001-12-15 | 70.0               |
| 2001-12-16 | 97.0               |
| 2001-12-17 | 56.0               |
| 2001-12-18 | 99.0               |
| 2001-12-19 | 70.0               |
| 2001-12-20 | 88.0               |
| 2001-12-21 | 89.0               |
| 2001-12-22 | 89.0               |
| 2001-12-23 | 75.0               |
| 2001-12-24 | 89.0               |
| 2001-12-25 | 89.0               |
| 2001-12-26 | 75.0               |
| 2001-12-27 | 89.0               |
| 2001-12-28 | 103.0              |
| 2001-12-29 | 89.0               |
| 2001-12-30 | 103.0              |
| 2001-12-31 | 104.0              |
| 2002-01-01 | 90.0               |
| 2002-01-02 | 88.0               |
| 2002-01-03 | 89.0               |
| 2002-01-04 | 89.0               |
| 2002-01-05 | 90.0               |
| 2002-01-06 | 117.0              |
| 2002-01-07 | 76.0               |
| 2002-01-08 | 90.0               |
| 2002-01-09 | 131.0              |
| 2002-01-10 | 90.0               |
| 2002-01-11 | 62.0               |
| 2002-01-12 | 89.0               |
| 2002-01-13 | 104.0              |
| 2002-01-14 | 104.0              |
| 2002-01-15 | 90.0               |
| 2002-01-16 | 77.0               |
| 2002-01-17 | 82.0               |
| 2002-01-18 | 107.0              |
| 2002-01-19 | 106.0              |
| 2002-01-20 | 93.0               |
| 2002-01-21 | 93.0               |
| 2002-01-22 | 90.0               |
| 2002-01-23 | 62.0               |
| 2002-01-24 | 103.0              |
| 2002-01-25 | 89.0               |
| 2002-01-26 | 76.0               |
| 2002-01-27 | 89.0               |
| 2002-01-28 | 89.0               |
| 2002-01-29 | 89.0               |
| 2002-01-30 | 90.0               |
| 2002-01-31 | 76.0               |
| 2002-02-01 | 78.0               |
| 2002-02-02 | 78.0               |
| 2002-02-03 | 92.0               |
| 2002-02-04 | 91.0               |
| 2002-02-05 | 78.0               |
| 2002-02-06 | 65.0               |
| 2002-02-07 | 71.0               |
| 2002-02-08 | 123.0              |
| 2002-02-09 | 83.0               |
| 2002-02-10 | 56.0               |
| 2002-02-11 | 96.0               |
| 2002-02-12 | 70.0               |
| 2002-02-13 | 96.0               |
| 2002-02-14 | 83.0               |
| 2002-02-15 | 70.0               |
| 2002-02-16 | 83.0               |
| 2002-02-17 | 85.0               |
| 2002-02-18 | 110.0              |
| 2002-02-19 | 58.0               |
| 2002-02-20 | 110.0              |
| 2002-02-21 | 70.0               |
| 2002-02-22 | 84.0               |
| 2002-02-23 | 87.0               |
| 2002-02-24 | 101.0              |
| 2002-02-25 | 75.0               |
| 2002-02-26 | 88.0               |
| 2002-02-27 | 61.0               |
| 2002-02-28 | 75.0               |
| 2002-03-01 | 101.0              |
| 2002-03-02 | 75.0               |
| 2002-03-03 | 75.0               |
| 2002-03-04 | 75.0               |
| 2002-03-05 | 76.0               |
| 2002-03-06 | 88.0               |
| 2002-03-07 | 76.0               |
| 2002-03-08 | 75.0               |
| 2002-03-09 | 76.0               |
| 2002-03-10 | 102.0              |
| 2002-03-11 | 89.0               |
| 2002-03-12 | 89.0               |
| 2002-03-13 | 93.0               |
| 2002-03-14 | 81.0               |
| 2002-03-15 | 70.0               |
| 2002-03-16 | 84.0               |
| 2002-03-17 | 96.0               |
| 2002-03-18 | 96.0               |
| 2002-03-19 | 84.0               |
| 2002-03-20 | 70.0               |
| 2002-03-21 | 123.0              |
| 2002-03-22 | 82.0               |
| 2002-03-23 | 95.0               |
| 2002-03-24 | 95.0               |
| 2002-03-25 | 95.0               |
| 2002-03-26 | 98.0               |
| 2002-03-27 | 80.0               |
| 2002-03-28 | 68.0               |
| 2002-03-29 | 93.0               |
| 2002-03-30 | 94.0               |
| 2002-03-31 | 132.0              |
| 2002-04-01 | 112.0              |
| 2002-04-02 | 104.0              |
| 2002-04-03 | 147.0              |
| 2002-04-04 | 107.0              |
| 2002-04-05 | 144.0              |
| 2002-04-06 | 142.0              |
| 2002-04-07 | 117.0              |
| 2002-04-08 | 130.0              |
| 2002-04-09 | 122.0              |
| 2002-04-10 | 170.0              |
| 2002-04-11 | 159.0              |
| 2002-04-12 | 163.0              |
| 2002-04-13 | 189.0              |
| 2002-04-14 | 175.0              |
| 2002-04-15 | 210.0              |
| 2002-04-16 | 159.0              |
| 2002-04-17 | 173.0              |
| 2002-04-18 | 171.0              |
| 2002-04-19 | 169.0              |
| 2002-04-20 | 173.0              |
| 2002-04-21 | 149.0              |
| 2002-04-22 | 169.0              |
| 2002-04-23 | 137.0              |
| 2002-04-24 | 171.0              |
| 2002-04-25 | 235.0              |
| 2002-04-26 | 185.0              |
| 2002-04-27 | 183.0              |
| 2002-04-28 | 183.0              |
| 2002-04-29 | 209.0              |
| 2002-04-30 | 246.0              |
| 2002-05-01 | 231.0              |
| 2002-05-02 | 223.0              |
| 2002-05-03 | 230.0              |
| 2002-05-04 | 236.0              |
| 2002-05-05 | 220.0              |
| 2002-05-06 | 282.0              |
| 2002-05-07 | 324.0              |
| 2002-05-08 | 238.0              |
| 2002-05-09 | 242.0              |
| 2002-05-10 | 243.0              |
| 2002-05-11 | 248.0              |
| 2002-05-12 | 288.0              |
| 2002-05-13 | 264.0              |
| 2002-05-14 | 264.0              |
| 2002-05-15 | 300.0              |
| 2002-05-16 | 284.0              |
| 2002-05-17 | 308.0              |
| 2002-05-18 | 335.0              |
| 2002-05-19 | 397.0              |
| 2002-05-20 | 405.0              |
| 2002-05-21 | 375.0              |
| 2002-05-22 | 330.0              |
| 2002-05-23 | 294.0              |
| 2002-05-24 | 327.0              |
| 2002-05-25 | 297.0              |
| 2002-05-26 | 295.0              |
| 2002-05-27 | 290.0              |
| 2002-05-28 | 359.0              |
| 2002-05-29 | 398.0              |
| 2002-05-30 | 497.0              |
| 2002-05-31 | 494.0              |
| 2002-06-01 | 487.0              |
| 2002-06-02 | 517.0              |
| 2002-06-03 | 424.0              |
| 2002-06-04 | 425.0              |
| 2002-06-05 | 388.0              |
| 2002-06-06 | 389.0              |
| 2002-06-07 | 389.0              |
| 2002-06-08 | 386.0              |
| 2002-06-09 | 366.0              |
| 2002-06-10 | 344.0              |
| 2002-06-11 | 332.0              |
| 2002-06-12 | 309.0              |
| 2002-06-13 | 291.0              |
| 2002-06-14 | 266.0              |
| 2002-06-15 | 286.0              |
| 2002-06-16 | 266.0              |
| 2002-06-17 | 242.0              |
| 2002-06-18 | 242.0              |
| 2002-06-19 | 247.0              |
| 2002-06-20 | 208.0              |
| 2002-06-21 | 232.0              |
| 2002-06-22 | 208.0              |
| 2002-06-23 | 196.0              |
| 2002-06-24 | 196.0              |
| 2002-06-25 | 193.0              |
| 2002-06-26 | 163.0              |
| 2002-06-27 | 187.0              |
| 2002-06-28 | 175.0              |
| 2002-06-29 | 152.0              |
| 2002-06-30 | 154.0              |
| 2002-07-01 | 141.0              |
| 2002-07-02 | 159.0              |
| 2002-07-03 | 157.0              |
| 2002-07-04 | 170.0              |
| 2002-07-05 | 167.0              |
| 2002-07-06 | 166.0              |
| 2002-07-07 | 175.0              |
| 2002-07-08 | 163.0              |
| 2002-07-09 | 174.0              |
| 2002-07-10 | 131.0              |
| 2002-07-11 | 113.0              |
| 2002-07-12 | 114.0              |
| 2002-07-13 | 115.0              |
| 2002-07-14 | 106.0              |
| 2002-07-15 | 117.0              |
| 2002-07-16 | 106.0              |
| 2002-07-17 | 94.0               |
| 2002-07-18 | 96.0               |
| 2002-07-19 | 108.0              |
| 2002-07-20 | 94.0               |
| 2002-07-21 | 99.0               |
| 2002-07-22 | 163.0              |
| 2002-07-23 | 108.0              |
| 2002-07-24 | 130.0              |
| 2002-07-25 | 95.0               |
| 2002-07-26 | 134.0              |
| 2002-07-27 | 90.0               |
| 2002-07-28 | 80.0               |
| 2002-07-29 | 104.0              |
| 2002-07-30 | 107.0              |
| 2002-07-31 | 97.0               |
| 2002-08-01 | 97.0               |
| 2002-08-02 | 83.0               |
| 2002-08-03 | 100.0              |
| 2002-08-04 | 102.0              |
| 2002-08-05 | 185.0              |
| 2002-08-06 | 184.0              |
| 2002-08-07 | 198.0              |
| 2002-08-08 | 179.0              |
| 2002-08-09 | 148.0              |
| 2002-08-10 | 149.0              |
| 2002-08-11 | 119.0              |
| 2002-08-12 | 96.0               |
| 2002-08-13 | 128.0              |
| 2002-08-14 | 119.0              |
| 2002-08-15 | 91.0               |
| 2002-08-16 | 107.0              |
| 2002-08-17 | 87.0               |
| 2002-08-18 | 95.0               |
| 2002-08-19 | 94.0               |
| 2002-08-20 | 96.0               |
| 2002-08-21 | 113.0              |
| 2002-08-22 | 111.0              |
| 2002-08-23 | 104.0              |
| 2002-08-24 | 108.0              |
| 2002-08-25 | 123.0              |
| 2002-08-26 | 117.0              |
| 2002-08-27 | 76.0               |
| 2002-08-28 | 76.0               |
| 2002-08-29 | 68.0               |
| 2002-08-30 | 99.0               |
| 2002-08-31 | 88.0               |
| 2002-09-01 | 47.0               |
| 2002-09-02 | 88.0               |
| 2002-09-03 | 74.0               |
| 2002-09-04 | 86.0               |
| 2002-09-05 | 78.0               |
| 2002-09-06 | 79.0               |
| 2002-09-07 | 87.0               |
| 2002-09-08 | 94.0               |
| 2002-09-09 | 102.0              |
| 2002-09-10 | 118.0              |
| 2002-09-11 | 84.0               |
| 2002-09-12 | 138.0              |
| 2002-09-13 | 107.0              |
| 2002-09-14 | 111.0              |
| 2002-09-15 | 113.0              |
| 2002-09-16 | 92.0               |
| 2002-09-17 | 132.0              |
| 2002-09-18 | 125.0              |
| 2002-09-19 | 98.0               |
| 2002-09-20 | 125.0              |
| 2002-09-21 | 102.0              |
| 2002-09-22 | 113.0              |
| 2002-09-23 | 104.0              |
| 2002-09-24 | 104.0              |
| 2002-09-25 | 109.0              |
| 2002-09-26 | 133.0              |
| 2002-09-27 | 153.0              |
| 2002-09-28 | 136.0              |
| 2002-09-29 | 135.0              |
| 2002-09-30 | 128.0              |
| 2002-10-01 | 161.0              |
| 2002-10-02 | 116.0              |
| 2002-10-03 | 146.0              |
| 2002-10-04 | 106.0              |
| 2002-10-05 | 116.0              |
| 2002-10-06 | 137.0              |
| 2002-10-07 | 144.0              |
| 2002-10-08 | 113.0              |
| 2002-10-09 | 127.0              |
| 2002-10-10 | 117.0              |
| 2002-10-11 | 117.0              |
| 2002-10-12 | 108.0              |
| 2002-10-13 | 99.0               |
| 2002-10-14 | 110.0              |
| 2002-10-15 | 83.0               |
| 2002-10-16 | 105.0              |
| 2002-10-17 | 94.0               |
| 2002-10-18 | 94.0               |
| 2002-10-19 | 94.0               |
| 2002-10-20 | 73.0               |
| 2002-10-21 | 105.0              |
| 2002-10-22 | 113.0              |
| 2002-10-23 | 125.0              |
| 2002-10-24 | 114.0              |
| 2002-10-25 | 85.0               |
| 2002-10-26 | 108.0              |
| 2002-10-27 | 120.0              |
| 2002-10-28 | 119.0              |
| 2002-10-29 | 125.0              |
| 2002-10-30 | 127.0              |
| 2002-10-31 | 117.0              |
| 2002-11-01 | 136.0              |
| 2002-11-02 | 111.0              |
| 2002-11-03 | 109.0              |
| 2002-11-04 | 118.0              |
| 2002-11-05 | 103.0              |
| 2002-11-06 | 103.0              |
| 2002-11-07 | 103.0              |
| 2002-11-08 | 150.0              |
| 2002-11-09 | 177.0              |
| 2002-11-10 | 120.0              |
| 2002-11-11 | 100.0              |
| 2002-11-12 | 90.0               |
| 2002-11-13 | 110.0              |
| 2002-11-14 | 110.0              |
| 2002-11-15 | 80.0               |
| 2002-11-16 | 101.0              |
| 2002-11-17 | 100.0              |
| 2002-11-18 | 90.0               |
| 2002-11-19 | 91.0               |
| 2002-11-20 | 101.0              |
| 2002-11-21 | 91.0               |
| 2002-11-22 | 102.0              |
| 2002-11-23 | 106.0              |
| 2002-11-24 | 132.0              |
| 2002-11-25 | 76.0               |
| 2002-11-26 | 77.0               |
| 2002-11-27 | 106.0              |
| 2002-11-28 | 87.0               |
| 2002-11-29 | 107.0              |
| 2002-11-30 | 97.0               |
| 2002-12-01 | 77.0               |
| 2002-12-02 | 97.0               |
| 2002-12-03 | 82.0               |
| 2002-12-04 | 88.0               |
| 2002-12-05 | 87.0               |
| 2002-12-06 | 78.0               |
| 2002-12-07 | 73.0               |
| 2002-12-08 | 63.0               |
| 2002-12-09 | 73.0               |
| 2002-12-10 | 54.0               |
| 2002-12-11 | 85.0               |
| 2002-12-12 | 85.0               |
| 2002-12-13 | 56.0               |
| 2002-12-14 | 76.0               |
| 2002-12-15 | 86.0               |
| 2002-12-16 | 86.0               |
| 2002-12-17 | 88.0               |
| 2002-12-18 | 59.0               |
| 2002-12-19 | 49.0               |
| 2002-12-20 | 88.0               |
| 2002-12-21 | 60.0               |
| 2002-12-22 | 79.0               |
| 2002-12-23 | 60.0               |
| 2002-12-24 | 70.0               |
| 2002-12-25 | 69.0               |
| 2002-12-26 | 69.0               |
| 2002-12-27 | 78.0               |
| 2002-12-28 | 69.0               |
| 2002-12-29 | 60.0               |
| 2002-12-30 | 79.0               |
| 2002-12-31 | 79.0               |
| 2003-01-01 | 79.0               |
| 2003-01-02 | 70.0               |
| 2003-01-03 | 79.0               |
| 2003-01-04 | 68.0               |
| 2003-01-05 | 78.0               |
| 2003-01-06 | 68.0               |
| 2003-01-07 | 69.0               |
| 2003-01-08 | 70.0               |
| 2003-01-09 | 71.0               |
| 2003-01-10 | 90.0               |
| 2003-01-11 | 62.0               |
| 2003-01-12 | 71.0               |
| 2003-01-13 | 71.0               |
| 2003-01-14 | 62.0               |
| 2003-01-15 | 90.0               |
| 2003-01-16 | 73.0               |
| 2003-01-17 | 63.0               |
| 2003-01-18 | 63.0               |
| 2003-01-19 | 73.0               |
| 2003-01-20 | 54.0               |
| 2003-01-21 | 72.0               |
| 2003-01-22 | 73.0               |
| 2003-01-23 | 60.0               |
| 2003-01-24 | 74.0               |
| 2003-01-25 | 65.0               |
| 2003-01-26 | 90.0               |
| 2003-01-27 | 60.0               |
| 2003-01-28 | 74.0               |
| 2003-01-29 | 65.0               |
| 2003-01-30 | 74.0               |
| 2003-01-31 | 72.0               |
| 2003-02-01 | 68.0               |
| 2003-02-02 | 79.0               |
| 2003-02-03 | 63.0               |
| 2003-02-04 | 81.0               |
| 2003-02-05 | 72.0               |
| 2003-02-06 | 63.0               |
| 2003-02-07 | 51.0               |
| 2003-02-08 | 60.0               |
| 2003-02-09 | 78.0               |
| 2003-02-10 | 79.0               |
| 2003-02-11 | 67.0               |
| 2003-02-12 | 67.0               |
| 2003-02-13 | 76.0               |
| 2003-02-14 | 60.0               |
| 2003-02-15 | 59.0               |
| 2003-02-16 | 93.0               |
| 2003-02-17 | 78.0               |
| 2003-02-18 | 68.0               |
| 2003-02-19 | 60.0               |
| 2003-02-20 | 69.0               |
| 2003-02-21 | 78.0               |
| 2003-02-22 | 87.0               |
| 2003-02-23 | 69.0               |
| 2003-02-24 | 61.0               |
| 2003-02-25 | 79.0               |
| 2003-02-26 | 96.0               |
| 2003-02-27 | 62.0               |
| 2003-02-28 | 72.0               |
| 2003-03-01 | 46.0               |
| 2003-03-02 | 72.0               |
| 2003-03-03 | 72.0               |
| 2003-03-04 | 90.0               |
| 2003-03-05 | 64.0               |
| 2003-03-06 | 65.0               |
| 2003-03-07 | 74.0               |
| 2003-03-08 | 56.0               |
| 2003-03-09 | 66.0               |
| 2003-03-10 | 69.0               |
| 2003-03-11 | 70.0               |
| 2003-03-12 | 72.0               |
| 2003-03-13 | 79.0               |
| 2003-03-14 | 71.0               |
| 2003-03-15 | 92.0               |
| 2003-03-16 | 83.0               |
| 2003-03-17 | 143.0              |
| 2003-03-18 | 123.0              |
| 2003-03-19 | 92.0               |
| 2003-03-20 | 76.0               |
| 2003-03-21 | 93.0               |
| 2003-03-22 | 67.0               |
| 2003-03-23 | 84.0               |
| 2003-03-24 | 89.0               |
| 2003-03-25 | 80.0               |
| 2003-03-26 | 97.0               |
| 2003-03-27 | 80.0               |
| 2003-03-28 | 72.0               |
| 2003-03-29 | 64.0               |
| 2003-03-30 | 67.0               |
| 2003-03-31 | 84.0               |
| 2003-04-01 | 83.0               |
| 2003-04-02 | 84.0               |
| 2003-04-03 | 84.0               |
| 2003-04-04 | 61.0               |
| 2003-04-05 | 101.0              |
| 2003-04-06 | 84.0               |
| 2003-04-07 | 67.0               |
| 2003-04-08 | 84.0               |
| 2003-04-09 | 84.0               |
| 2003-04-10 | 172.0              |
| 2003-04-11 | 148.0              |
| 2003-04-12 | 76.0               |
| 2003-04-13 | 166.0              |
| 2003-04-14 | 117.0              |
| 2003-04-15 | 93.0               |
| 2003-04-16 | 135.0              |
| 2003-04-17 | 136.0              |
| 2003-04-18 | 195.0              |
| 2003-04-19 | 177.0              |
| 2003-04-20 | 134.0              |
| 2003-04-21 | 133.0              |
| 2003-04-22 | 175.0              |
| 2003-04-23 | 193.0              |
| 2003-04-24 | 141.0              |
| 2003-04-25 | 146.0              |
| 2003-04-26 | 179.0              |
| 2003-04-27 | 223.0              |
| 2003-04-28 | 223.0              |
| 2003-04-29 | 241.0              |
| 2003-04-30 | 250.0              |
| 2003-05-01 | 188.0              |
| 2003-05-02 | 252.0              |
| 2003-05-03 | 249.0              |
| 2003-05-04 | 254.0              |
| 2003-05-05 | 241.0              |
| 2003-05-06 | 246.0              |
| 2003-05-07 | 218.0              |
| 2003-05-08 | 218.0              |
| 2003-05-09 | 227.0              |
| 2003-05-10 | 225.0              |
| 2003-05-11 | 215.0              |
| 2003-05-12 | 261.0              |
| 2003-05-13 | 343.0              |
| 2003-05-14 | 316.0              |
| 2003-05-15 | 459.0              |
| 2003-05-16 | 553.0              |
| 2003-05-17 | 720.0              |
| 2003-05-18 | 821.0              |
| 2003-05-19 | 797.0              |
| 2003-05-20 | 792.0              |
| 2003-05-21 | 866.0              |
| 2003-05-22 | 1100.0             |
| 2003-05-23 | 1246.0             |
| 2003-05-24 | 1425.0             |
| 2003-05-25 | 1477.0             |
| 2003-05-26 | 1524.0             |
| 2003-05-27 | 1771.0             |
| 2003-05-28 | 2116.0             |
| 2003-05-29 | 2322.0             |
| 2003-05-30 | 2345.0             |
| 2003-05-31 | 2545.0             |
| 2003-06-01 | 2713.0             |
| 2003-06-02 | 2228.0             |
| 2003-06-03 | 1915.0             |
| 2003-06-04 | 1771.0             |
| 2003-06-05 | 1580.0             |
| 2003-06-06 | 1380.0             |
| 2003-06-07 | 1302.0             |
| 2003-06-08 | 1248.0             |
| 2003-06-09 | 1260.0             |
| 2003-06-10 | 1347.0             |
| 2003-06-11 | 1361.0             |
| 2003-06-12 | 1319.0             |
| 2003-06-13 | 1277.0             |
| 2003-06-14 | 1247.0             |
| 2003-06-15 | 1300.0             |
| 2003-06-16 | 1227.0             |
| 2003-06-17 | 1214.0             |
| 2003-06-18 | 1230.0             |
| 2003-06-19 | 1300.0             |
| 2003-06-20 | 1167.0             |
| 2003-06-21 | 1116.0             |
| 2003-06-22 | 1095.0             |
| 2003-06-23 | 1058.0             |
| 2003-06-24 | 929.0              |
| 2003-06-25 | 889.0              |
| 2003-06-26 | 843.0              |
| 2003-06-27 | 825.0              |
| 2003-06-28 | 803.0              |
| 2003-06-29 | 774.0              |
| 2003-06-30 | 759.0              |
| 2003-07-01 | 768.0              |
| 2003-07-02 | 719.0              |
| 2003-07-03 | 699.0              |
| 2003-07-04 | 675.0              |
| 2003-07-05 | 647.0              |
| 2003-07-06 | 633.0              |
| 2003-07-07 | 585.0              |
| 2003-07-08 | 534.0              |
| 2003-07-09 | 489.0              |
| 2003-07-10 | 498.0              |
| 2003-07-11 | 485.0              |
| 2003-07-12 | 452.0              |
| 2003-07-13 | 464.0              |
| 2003-07-14 | 435.0              |
| 2003-07-15 | 405.0              |
| 2003-07-16 | 416.0              |
| 2003-07-17 | 406.0              |
| 2003-07-18 | 455.0              |
| 2003-07-19 | 402.0              |
| 2003-07-20 | 396.0              |
| 2003-07-21 | 366.0              |
| 2003-07-22 | 336.0              |
| 2003-07-23 | 303.0              |
| 2003-07-24 | 313.0              |
| 2003-07-25 | 358.0              |
| 2003-07-26 | 309.0              |
| 2003-07-27 | 288.0              |
| 2003-07-28 | 301.0              |
| 2003-07-29 | 305.0              |
| 2003-07-30 | 280.0              |
| 2003-07-31 | 266.0              |
| 2003-08-01 | 253.0              |
| 2003-08-02 | 232.0              |
| 2003-08-03 | 340.0              |
| 2003-08-04 | 284.0              |
| 2003-08-05 | 252.0              |
| 2003-08-06 | 230.0              |
| 2003-08-07 | 232.0              |
| 2003-08-08 | 240.0              |
| 2003-08-09 | 225.0              |
| 2003-08-10 | 207.0              |
| 2003-08-11 | 210.0              |
| 2003-08-12 | 206.0              |
| 2003-08-13 | 273.0              |
| 2003-08-14 | 208.0              |
| 2003-08-15 | 210.0              |
| 2003-08-16 | 279.0              |
| 2003-08-17 | 323.0              |
| 2003-08-18 | 299.0              |
| 2003-08-19 | 226.0              |
| 2003-08-20 | 227.0              |
| 2003-08-21 | 211.0              |
| 2003-08-22 | 188.0              |
| 2003-08-23 | 239.0              |
| 2003-08-24 | 208.0              |
| 2003-08-25 | 233.0              |
| 2003-08-26 | 228.0              |
| 2003-08-27 | 195.0              |
| 2003-08-28 | 219.0              |
| 2003-08-29 | 218.0              |
| 2003-08-30 | 224.0              |
| 2003-08-31 | 278.0              |
| 2003-09-01 | 213.0              |
| 2003-09-02 | 212.0              |
| 2003-09-03 | 224.0              |
| 2003-09-04 | 187.0              |
| 2003-09-05 | 229.0              |
| 2003-09-06 | 259.0              |
| 2003-09-07 | 270.0              |
| 2003-09-08 | 294.0              |
| 2003-09-09 | 267.0              |
| 2003-09-10 | 294.0              |
| 2003-09-11 | 271.0              |
| 2003-09-12 | 239.0              |
| 2003-09-13 | 225.0              |
| 2003-09-14 | 240.0              |
| 2003-09-15 | 209.0              |
| 2003-09-16 | 209.0              |
| 2003-09-17 | 161.0              |
| 2003-09-18 | 178.0              |
| 2003-09-19 | 178.0              |
| 2003-09-20 | 178.0              |
| 2003-09-21 | 146.0              |
| 2003-09-22 | 147.0              |
| 2003-09-23 | 148.0              |
| 2003-09-24 | 150.0              |
| 2003-09-25 | 149.0              |
| 2003-09-26 | 165.0              |
| 2003-09-27 | 149.0              |
| 2003-09-28 | 134.0              |
| 2003-09-29 | 141.0              |
| 2003-09-30 | 145.0              |
| 2003-10-01 | 160.0              |
| 2003-10-02 | 185.0              |
| 2003-10-03 | 136.0              |
| 2003-10-04 | 138.0              |
| 2003-10-05 | 169.0              |
| 2003-10-06 | 137.0              |
| 2003-10-07 | 143.0              |
| 2003-10-08 | 143.0              |
| 2003-10-09 | 131.0              |
| 2003-10-10 | 159.0              |
| 2003-10-11 | 133.0              |
| 2003-10-12 | 102.0              |
| 2003-10-13 | 96.0               |
| 2003-10-14 | 107.0              |
| 2003-10-15 | 109.0              |
| 2003-10-16 | 110.0              |
| 2003-10-17 | 125.0              |
| 2003-10-18 | 126.0              |
| 2003-10-19 | 84.0               |
| 2003-10-20 | 126.0              |
| 2003-10-21 | 95.0               |
| 2003-10-22 | 126.0              |
| 2003-10-23 | 119.0              |
| 2003-10-24 | 78.0               |
| 2003-10-25 | 83.0               |
| 2003-10-26 | 101.0              |
| 2003-10-27 | 110.0              |
| 2003-10-28 | 124.0              |
| 2003-10-29 | 95.0               |
| 2003-10-30 | 95.0               |
| 2003-10-31 | 95.0               |
| 2003-11-01 | 107.0              |
| 2003-11-02 | 152.0              |
| 2003-11-03 | 116.0              |
| 2003-11-04 | 96.0               |
| 2003-11-05 | 80.0               |
| 2003-11-06 | 101.0              |
| 2003-11-07 | 120.0              |
| 2003-11-08 | 92.0               |
| 2003-11-09 | 95.0               |
| 2003-11-10 | 140.0              |
| 2003-11-11 | 80.0               |
| 2003-11-12 | 122.0              |
| 2003-11-13 | 104.0              |
| 2003-11-14 | 106.0              |
| 2003-11-15 | 79.0               |
| 2003-11-16 | 84.0               |
| 2003-11-17 | 115.0              |
| 2003-11-18 | 77.0               |
| 2003-11-19 | 79.0               |
| 2003-11-20 | 79.0               |
| 2003-11-21 | 96.0               |
| 2003-11-22 | 87.0               |
| 2003-11-23 | 58.0               |
| 2003-11-24 | 73.0               |
| 2003-11-25 | 102.0              |
| 2003-11-26 | 72.0               |
| 2003-11-27 | 88.0               |
| 2003-11-28 | 88.0               |
| 2003-11-29 | 88.0               |
| 2003-11-30 | 88.0               |
| 2003-12-01 | 94.0               |
| 2003-12-02 | 66.0               |
| 2003-12-03 | 64.0               |
| 2003-12-04 | 78.0               |
| 2003-12-05 | 49.0               |
| 2003-12-06 | 79.0               |
| 2003-12-07 | 137.0              |
| 2003-12-08 | 93.0               |
| 2003-12-09 | 50.0               |
| 2003-12-10 | 80.0               |
| 2003-12-11 | 79.0               |
| 2003-12-12 | 35.0               |
| 2003-12-13 | 64.0               |
| 2003-12-14 | 108.0              |
| 2003-12-15 | 72.0               |
| 2003-12-16 | 54.0               |
| 2003-12-17 | 69.0               |
| 2003-12-18 | 71.0               |
| 2003-12-19 | 71.0               |
| 2003-12-20 | 100.0              |
| 2003-12-21 | 71.0               |
| 2003-12-22 | 56.0               |
| 2003-12-23 | 71.0               |
| 2003-12-24 | 71.0               |
| 2003-12-25 | 71.0               |
| 2003-12-26 | 86.0               |
| 2003-12-27 | 100.0              |
| 2003-12-28 | 85.0               |
| 2003-12-29 | 85.0               |
| 2003-12-30 | 114.0              |
| 2003-12-31 | 71.0               |
| 2004-01-01 | 103.0              |
| 2004-01-02 | 143.0              |
| 2004-01-03 | 113.0              |
| 2004-01-04 | 84.0               |
| 2004-01-05 | 70.0               |
| 2004-01-06 | 70.0               |
| 2004-01-07 | 70.0               |
| 2004-01-08 | 84.0               |
| 2004-01-09 | 99.0               |
| 2004-01-10 | 85.0               |
| 2004-01-11 | 54.0               |
| 2004-01-12 | 69.0               |
| 2004-01-13 | 84.0               |
| 2004-01-14 | 69.0               |
| 2004-01-15 | 84.0               |
| 2004-01-16 | 69.0               |
| 2004-01-17 | 69.0               |
| 2004-01-18 | 69.0               |
| 2004-01-19 | 69.0               |
| 2004-01-20 | 98.0               |
| 2004-01-21 | 84.0               |
| 2004-01-22 | 84.0               |
| 2004-01-23 | 55.0               |
| 2004-01-24 | 83.0               |
| 2004-01-25 | 84.0               |
| 2004-01-26 | 55.0               |
| 2004-01-27 | 69.0               |
| 2004-01-28 | 55.0               |
| 2004-01-29 | 69.0               |
| 2004-01-30 | 99.0               |
| 2004-01-31 | 98.0               |
| 2004-02-01 | 69.0               |
| 2004-02-02 | 69.0               |
| 2004-02-03 | 63.0               |
| 2004-02-04 | 79.0               |
| 2004-02-05 | 83.0               |
| 2004-02-06 | 51.0               |
| 2004-02-07 | 66.0               |
| 2004-02-08 | 80.0               |
| 2004-02-09 | 65.0               |
| 2004-02-10 | 81.0               |
| 2004-02-11 | 100.0              |
| 2004-02-12 | 72.0               |
| 2004-02-13 | 86.0               |
| 2004-02-14 | 58.0               |
| 2004-02-15 | 72.0               |
| 2004-02-16 | 72.0               |
| 2004-02-17 | 72.0               |
| 2004-02-18 | 86.0               |
| 2004-02-19 | 86.0               |
| 2004-02-20 | 101.0              |
| 2004-02-21 | 86.0               |
| 2004-02-22 | 72.0               |
| 2004-02-23 | 72.0               |
| 2004-02-24 | 87.0               |
| 2004-02-25 | 73.0               |
| 2004-02-26 | 60.0               |
| 2004-02-27 | 90.0               |
| 2004-02-28 | 104.0              |
| 2004-02-29 | 104.0              |
| 2004-03-01 | 76.0               |
| 2004-03-02 | 72.0               |
| 2004-03-03 | 73.0               |
| 2004-03-04 | 89.0               |
| 2004-03-05 | 75.0               |
| 2004-03-06 | 87.0               |
| 2004-03-07 | 87.0               |
| 2004-03-08 | 59.0               |
| 2004-03-09 | 99.0               |
| 2004-03-10 | 71.0               |
| 2004-03-11 | 87.0               |
| 2004-03-12 | 114.0              |
| 2004-03-13 | 87.0               |
| 2004-03-14 | 115.0              |
| 2004-03-15 | 87.0               |
| 2004-03-16 | 79.0               |
| 2004-03-17 | 80.0               |
| 2004-03-18 | 95.0               |
| 2004-03-19 | 101.0              |
| 2004-03-20 | 111.0              |
| 2004-03-21 | 111.0              |
| 2004-03-22 | 153.0              |
| 2004-03-23 | 136.0              |
| 2004-03-24 | 163.0              |
| 2004-03-25 | 141.0              |
| 2004-03-26 | 123.0              |
| 2004-03-27 | 136.0              |
| 2004-03-28 | 100.0              |
| 2004-03-29 | 97.0               |
| 2004-03-30 | 124.0              |
| 2004-03-31 | 97.0               |
| 2004-04-01 | 128.0              |
| 2004-04-02 | 123.0              |
| 2004-04-03 | 124.0              |
| 2004-04-04 | 138.0              |
| 2004-04-05 | 150.0              |
| 2004-04-06 | 130.0              |
| 2004-04-07 | 158.0              |
| 2004-04-08 | 160.0              |
| 2004-04-09 | 140.0              |
| 2004-04-10 | 121.0              |
| 2004-04-11 | 162.0              |
| 2004-04-12 | 134.0              |
| 2004-04-13 | 134.0              |
| 2004-04-14 | 134.0              |
| 2004-04-15 | 120.0              |
| 2004-04-16 | 121.0              |
| 2004-04-17 | 145.0              |
| 2004-04-18 | 136.0              |
| 2004-04-19 | 164.0              |
| 2004-04-20 | 124.0              |
| 2004-04-21 | 152.0              |
| 2004-04-22 | 138.0              |
| 2004-04-23 | 136.0              |
| 2004-04-24 | 136.0              |
| 2004-04-25 | 122.0              |
| 2004-04-26 | 122.0              |
| 2004-04-27 | 138.0              |
| 2004-04-28 | 150.0              |
| 2004-04-29 | 163.0              |
| 2004-04-30 | 138.0              |
| 2004-05-01 | 166.0              |
| 2004-05-02 | 177.0              |
| 2004-05-03 | 191.0              |
| 2004-05-04 | 246.0              |
| 2004-05-05 | 314.0              |
| 2004-05-06 | 369.0              |
| 2004-05-07 | 383.0              |
| 2004-05-08 | 441.0              |
| 2004-05-09 | 428.0              |
| 2004-05-10 | 489.0              |
| 2004-05-11 | 508.0              |
| 2004-05-12 | 476.0              |
| 2004-05-13 | 348.0              |
| 2004-05-14 | 377.0              |
| 2004-05-15 | 322.0              |
| 2004-05-16 | 337.0              |
| 2004-05-17 | 325.0              |
| 2004-05-18 | 422.0              |
| 2004-05-19 | 487.0              |
| 2004-05-20 | 462.0              |
| 2004-05-21 | 587.0              |
| 2004-05-22 | 503.0              |
| 2004-05-23 | 490.0              |
| 2004-05-24 | 419.0              |
| 2004-05-25 | 433.0              |
| 2004-05-26 | 419.0              |
| 2004-05-27 | 413.0              |
| 2004-05-28 | 451.0              |
| 2004-05-29 | 447.0              |
| 2004-05-30 | 402.0              |
| 2004-05-31 | 376.0              |
| 2004-06-01 | 375.0              |
| 2004-06-02 | 374.0              |
| 2004-06-03 | 449.0              |
| 2004-06-04 | 434.0              |
| 2004-06-05 | 485.0              |
| 2004-06-06 | 586.0              |
| 2004-06-07 | 575.0              |
| 2004-06-08 | 607.0              |
| 2004-06-09 | 602.0              |
| 2004-06-10 | 522.0              |
| 2004-06-11 | 484.0              |
| 2004-06-12 | 451.0              |
| 2004-06-13 | 443.0              |
| 2004-06-14 | 452.0              |
| 2004-06-15 | 487.0              |
| 2004-06-16 | 399.0              |
| 2004-06-17 | 417.0              |
| 2004-06-18 | 394.0              |
| 2004-06-19 | 355.0              |
| 2004-06-20 | 356.0              |
| 2004-06-21 | 414.0              |
| 2004-06-22 | 353.0              |
| 2004-06-23 | 329.0              |
| 2004-06-24 | 292.0              |
| 2004-06-25 | 319.0              |
| 2004-06-26 | 305.0              |
| 2004-06-27 | 315.0              |
| 2004-06-28 | 299.0              |
| 2004-06-29 | 345.0              |
| 2004-06-30 | 354.0              |
| 2004-07-01 | 329.0              |
| 2004-07-02 | 284.0              |
| 2004-07-03 | 270.0              |
| 2004-07-04 | 255.0              |
| 2004-07-05 | 240.0              |
| 2004-07-06 | 286.0              |
| 2004-07-07 | 226.0              |
| 2004-07-08 | 224.0              |
| 2004-07-09 | 227.0              |
| 2004-07-10 | 213.0              |
| 2004-07-11 | 214.0              |
| 2004-07-12 | 221.0              |
| 2004-07-13 | 206.0              |
| 2004-07-14 | 176.0              |
| 2004-07-15 | 229.0              |
| 2004-07-16 | 313.0              |
| 2004-07-17 | 299.0              |
| 2004-07-18 | 299.0              |
| 2004-07-19 | 302.0              |
| 2004-07-20 | 301.0              |
| 2004-07-21 | 278.0              |
| 2004-07-22 | 275.0              |
| 2004-07-23 | 273.0              |
| 2004-07-24 | 300.0              |
| 2004-07-25 | 254.0              |
| 2004-07-26 | 245.0              |
| 2004-07-27 | 257.0              |
| 2004-07-28 | 199.0              |
| 2004-07-29 | 189.0              |
| 2004-07-30 | 172.0              |
| 2004-07-31 | 190.0              |
| 2004-08-01 | 192.0              |
| 2004-08-02 | 174.0              |
| 2004-08-03 | 177.0              |
| 2004-08-04 | 177.0              |
| 2004-08-05 | 156.0              |
| 2004-08-06 | 184.0              |
| 2004-08-07 | 163.0              |
| 2004-08-08 | 132.0              |
| 2004-08-09 | 133.0              |
| 2004-08-10 | 133.0              |
| 2004-08-11 | 127.0              |
| 2004-08-12 | 145.0              |
| 2004-08-13 | 126.0              |
| 2004-08-14 | 136.0              |
| 2004-08-15 | 137.0              |
| 2004-08-16 | 125.0              |
| 2004-08-17 | 141.0              |
| 2004-08-18 | 208.0              |
| 2004-08-19 | 177.0              |
| 2004-08-20 | 165.0              |
| 2004-08-21 | 198.0              |
| 2004-08-22 | 184.0              |
| 2004-08-23 | 177.0              |
| 2004-08-24 | 163.0              |
| 2004-08-25 | 156.0              |
| 2004-08-26 | 134.0              |
| 2004-08-27 | 159.0              |
| 2004-08-28 | 145.0              |
| 2004-08-29 | 145.0              |
| 2004-08-30 | 135.0              |
| 2004-08-31 | 108.0              |
| 2004-09-01 | 127.0              |
| 2004-09-02 | 137.0              |
| 2004-09-03 | 128.0              |
| 2004-09-04 | 138.0              |
| 2004-09-05 | 159.0              |
| 2004-09-06 | 122.0              |
| 2004-09-07 | 111.0              |
| 2004-09-08 | 136.0              |
| 2004-09-09 | 122.0              |
| 2004-09-10 | 132.0              |
| 2004-09-11 | 137.0              |
| 2004-09-12 | 151.0              |
| 2004-09-13 | 137.0              |
| 2004-09-14 | 81.0               |
| 2004-09-15 | 123.0              |
| 2004-09-16 | 109.0              |
| 2004-09-17 | 157.0              |
| 2004-09-18 | 128.0              |
| 2004-09-19 | 98.0               |
| 2004-09-20 | 121.0              |
| 2004-09-21 | 208.0              |
| 2004-09-22 | 156.0              |
| 2004-09-23 | 137.0              |
| 2004-09-24 | 140.0              |
| 2004-09-25 | 156.0              |
| 2004-09-26 | 156.0              |
| 2004-09-27 | 137.0              |
| 2004-09-28 | 146.0              |
| 2004-09-29 | 156.0              |
| 2004-09-30 | 145.0              |
| 2004-10-01 | 146.0              |
| 2004-10-02 | 159.0              |
| 2004-10-03 | 158.0              |
| 2004-10-04 | 159.0              |
| 2004-10-05 | 171.0              |
| 2004-10-06 | 196.0              |
| 2004-10-07 | 172.0              |
| 2004-10-08 | 172.0              |
| 2004-10-09 | 143.0              |
| 2004-10-10 | 144.0              |
| 2004-10-11 | 134.0              |
| 2004-10-12 | 162.0              |
| 2004-10-13 | 123.0              |
| 2004-10-14 | 176.0              |
| 2004-10-15 | 106.0              |
| 2004-10-16 | 162.0              |
| 2004-10-17 | 120.0              |
| 2004-10-18 | 134.0              |
| 2004-10-19 | 148.0              |
| 2004-10-20 | 136.0              |
| 2004-10-21 | 100.0              |
| 2004-10-22 | 177.0              |
| 2004-10-23 | 110.0              |
| 2004-10-24 | 125.0              |
| 2004-10-25 | 145.0              |
| 2004-10-26 | 136.0              |
| 2004-10-27 | 108.0              |
| 2004-10-28 | 148.0              |
| 2004-10-29 | 125.0              |
| 2004-10-30 | 103.0              |
| 2004-10-31 | 110.0              |
| 2004-11-01 | 77.0               |
| 2004-11-02 | 118.0              |
| 2004-11-03 | 104.0              |
| 2004-11-04 | 104.0              |
| 2004-11-05 | 101.0              |
| 2004-11-06 | 110.0              |
| 2004-11-07 | 138.0              |
| 2004-11-08 | 124.0              |
| 2004-11-09 | 161.0              |
| 2004-11-10 | 105.0              |
| 2004-11-11 | 131.0              |
| 2004-11-12 | 104.0              |
| 2004-11-13 | 104.0              |
| 2004-11-14 | 104.0              |
| 2004-11-15 | 90.0               |
| 2004-11-16 | 104.0              |
| 2004-11-17 | 106.0              |
| 2004-11-18 | 107.0              |
| 2004-11-19 | 121.0              |
| 2004-11-20 | 93.0               |
| 2004-11-21 | 65.0               |
| 2004-11-22 | 88.0               |
| 2004-11-23 | 63.0               |
| 2004-11-24 | 77.0               |
| 2004-11-25 | 118.0              |
| 2004-11-26 | 62.0               |
| 2004-11-27 | 136.0              |
| 2004-11-28 | 89.0               |
| 2004-11-29 | 62.0               |
| 2004-11-30 | 62.0               |
| 2004-12-01 | 62.0               |
| 2004-12-02 | 48.0               |
| 2004-12-03 | 54.0               |
| 2004-12-04 | 53.0               |
| 2004-12-05 | 67.0               |
| 2004-12-06 | 60.0               |
| 2004-12-07 | 46.0               |
| 2004-12-08 | 91.0               |
| 2004-12-09 | 91.0               |
| 2004-12-10 | 74.0               |
| 2004-12-11 | 64.0               |
| 2004-12-12 | 79.0               |
| 2004-12-13 | 61.0               |
| 2004-12-14 | 79.0               |
| 2004-12-15 | 63.0               |
| 2004-12-16 | 49.0               |
| 2004-12-17 | 61.0               |
| 2004-12-18 | 55.0               |
| 2004-12-19 | 82.0               |
| 2004-12-20 | 55.0               |
| 2004-12-21 | 54.0               |
| 2004-12-22 | 52.0               |
| 2004-12-23 | 51.0               |
| 2004-12-24 | 51.0               |
| 2004-12-25 | 79.0               |
| 2004-12-26 | 65.0               |
| 2004-12-27 | 79.0               |
| 2004-12-28 | 79.0               |
| 2004-12-29 | 79.0               |
| 2004-12-30 | 66.0               |
| 2004-12-31 | 66.0               |
| 2005-01-01 | 67.0               |
| 2005-01-02 | 53.0               |
| 2005-01-03 | 80.0               |
| 2005-01-04 | 121.0              |
| 2005-01-05 | 67.0               |
| 2005-01-06 | 80.0               |
| 2005-01-07 | 67.0               |
| 2005-01-08 | 81.0               |
| 2005-01-09 | 80.0               |
| 2005-01-10 | 69.0               |
| 2005-01-11 | 97.0               |
| 2005-01-12 | 84.0               |
| 2005-01-13 | 67.0               |
| 2005-01-14 | 43.0               |
| 2005-01-15 | 70.0               |
| 2005-01-16 | 70.0               |
| 2005-01-17 | 97.0               |
| 2005-01-18 | 56.0               |
| 2005-01-19 | 84.0               |
| 2005-01-20 | 68.0               |
| 2005-01-21 | 55.0               |
| 2005-01-22 | 82.0               |
| 2005-01-23 | 68.0               |
| 2005-01-24 | 56.0               |
| 2005-01-25 | 69.0               |
| 2005-01-26 | 69.0               |
| 2005-01-27 | 69.0               |
| 2005-01-28 | 69.0               |
| 2005-01-29 | 83.0               |
| 2005-01-30 | 69.0               |
| 2005-01-31 | 70.0               |
| 2005-02-01 | 70.0               |
| 2005-02-02 | 83.0               |
| 2005-02-03 | 57.0               |
| 2005-02-04 | 70.0               |
| 2005-02-05 | 70.0               |
| 2005-02-06 | 70.0               |
| 2005-02-07 | 74.0               |
| 2005-02-08 | 72.0               |
| 2005-02-09 | 72.0               |
| 2005-02-10 | 72.0               |
| 2005-02-11 | 71.0               |
| 2005-02-12 | 73.0               |
| 2005-02-13 | 73.0               |
| 2005-02-14 | 73.0               |
| 2005-02-15 | 92.0               |
| 2005-02-16 | 76.0               |
| 2005-02-17 | 65.0               |
| 2005-02-18 | 76.0               |
| 2005-02-19 | 111.0              |
| 2005-02-20 | 71.0               |
| 2005-02-21 | 72.0               |
| 2005-02-22 | 58.0               |
| 2005-02-23 | 87.0               |
| 2005-02-24 | 59.0               |
| 2005-02-25 | 70.0               |
| 2005-02-26 | 56.0               |
| 2005-02-27 | 70.0               |
| 2005-02-28 | 73.0               |
| 2005-03-01 | 74.0               |
| 2005-03-02 | 63.0               |
| 2005-03-03 | 63.0               |
| 2005-03-04 | 81.0               |
| 2005-03-05 | 54.0               |
| 2005-03-06 | 54.0               |
| 2005-03-07 | 67.0               |
| 2005-03-08 | 68.0               |
| 2005-03-09 | 82.0               |
| 2005-03-10 | 57.0               |
| 2005-03-11 | 56.0               |
| 2005-03-12 | 96.0               |
| 2005-03-13 | 84.0               |
| 2005-03-14 | 69.0               |
| 2005-03-15 | 57.0               |
| 2005-03-16 | 96.0               |
| 2005-03-17 | 83.0               |
| 2005-03-18 | 83.0               |
| 2005-03-19 | 83.0               |
| 2005-03-20 | 84.0               |
| 2005-03-21 | 80.0               |
| 2005-03-22 | 69.0               |
| 2005-03-23 | 72.0               |
| 2005-03-24 | 68.0               |
| 2005-03-25 | 94.0               |
| 2005-03-26 | 68.0               |
| 2005-03-27 | 69.0               |
| 2005-03-28 | 82.0               |
| 2005-03-29 | 81.0               |
| 2005-03-30 | 108.0              |
| 2005-03-31 | 53.0               |
| 2005-04-01 | 75.0               |
| 2005-04-02 | 84.0               |
| 2005-04-03 | 84.0               |
| 2005-04-04 | 153.0              |
| 2005-04-05 | 79.0               |
| 2005-04-06 | 81.0               |
| 2005-04-07 | 106.0              |
| 2005-04-08 | 95.0               |
| 2005-04-09 | 107.0              |
| 2005-04-10 | 120.0              |
| 2005-04-11 | 58.0               |
| 2005-04-12 | 115.0              |
| 2005-04-13 | 78.0               |
| 2005-04-14 | 111.0              |
| 2005-04-15 | 130.0              |
| 2005-04-16 | 141.0              |
| 2005-04-17 | 130.0              |
| 2005-04-18 | 166.0              |
| 2005-04-19 | 167.0              |
| 2005-04-20 | 193.0              |
| 2005-04-21 | 167.0              |
| 2005-04-22 | 141.0              |
| 2005-04-23 | 180.0              |
| 2005-04-24 | 258.0              |
| 2005-04-25 | 180.0              |
| 2005-04-26 | 156.0              |
| 2005-04-27 | 194.0              |
| 2005-04-28 | 181.0              |
| 2005-04-29 | 168.0              |
| 2005-04-30 | 168.0              |
| 2005-05-01 | 179.0              |
| 2005-05-02 | 126.0              |
| 2005-05-03 | 165.0              |
| 2005-05-04 | 153.0              |
| 2005-05-05 | 153.0              |
| 2005-05-06 | 205.0              |
| 2005-05-07 | 199.0              |
| 2005-05-08 | 166.0              |
| 2005-05-09 | 206.0              |
| 2005-05-10 | 193.0              |
| 2005-05-11 | 218.0              |
| 2005-05-12 | 214.0              |
| 2005-05-13 | 206.0              |
| 2005-05-14 | 207.0              |
| 2005-05-15 | 233.0              |
| 2005-05-16 | 313.0              |
| 2005-05-17 | 300.0              |
| 2005-05-18 | 354.0              |
| 2005-05-19 | 503.0              |
| 2005-05-20 | 679.0              |
| 2005-05-21 | 913.0              |
| 2005-05-22 | 1124.0             |
| 2005-05-23 | 1174.0             |
| 2005-05-24 | 1198.0             |
| 2005-05-25 | 1194.0             |
| 2005-05-26 | 1133.0             |
| 2005-05-27 | 1128.0             |
| 2005-05-28 | 922.0              |
| 2005-05-29 | 901.0              |
| 2005-05-30 | 936.0              |
| 2005-05-31 | 866.0              |
| 2005-06-01 | 815.0              |
| 2005-06-02 | 849.0              |
| 2005-06-03 | 793.0              |
| 2005-06-04 | 798.0              |
| 2005-06-05 | 818.0              |
| 2005-06-06 | 761.0              |
| 2005-06-07 | 719.0              |
| 2005-06-08 | 785.0              |
| 2005-06-09 | 741.0              |
| 2005-06-10 | 714.0              |
| 2005-06-11 | 670.0              |
| 2005-06-12 | 690.0              |
| 2005-06-13 | 615.0              |
| 2005-06-14 | 633.0              |
| 2005-06-15 | 693.0              |
| 2005-06-16 | 782.0              |
| 2005-06-17 | 897.0              |
| 2005-06-18 | 1146.0             |
| 2005-06-19 | 830.0              |
| 2005-06-20 | 993.0              |
| 2005-06-21 | 1037.0             |
| 2005-06-22 | 1006.0             |
| 2005-06-23 | 1001.0             |
| 2005-06-24 | 935.0              |
| 2005-06-25 | 1001.0             |
| 2005-06-26 | 862.0              |
| 2005-06-27 | 846.0              |
| 2005-06-28 | 777.0              |
| 2005-06-29 | 712.0              |
| 2005-06-30 | 686.0              |
| 2005-07-01 | 612.0              |
| 2005-07-02 | 613.0              |
| 2005-07-03 | 561.0              |
| 2005-07-04 | 510.0              |
| 2005-07-05 | 500.0              |
| 2005-07-06 | 475.0              |
| 2005-07-07 | 457.0              |
| 2005-07-08 | 448.0              |
| 2005-07-09 | 375.0              |
| 2005-07-10 | 432.0              |
| 2005-07-11 | 390.0              |
| 2005-07-12 | 378.0              |
| 2005-07-13 | 348.0              |
| 2005-07-14 | 350.0              |
| 2005-07-15 | 333.0              |
| 2005-07-16 | 315.0              |
| 2005-07-17 | 331.0              |
| 2005-07-18 | 300.0              |
| 2005-07-19 | 267.0              |
| 2005-07-20 | 265.0              |
| 2005-07-21 | 275.0              |
| 2005-07-22 | 256.0              |
| 2005-07-23 | 303.0              |
| 2005-07-24 | 314.0              |
| 2005-07-25 | 330.0              |
| 2005-07-26 | 311.0              |
| 2005-07-27 | 266.0              |
| 2005-07-28 | 180.0              |
| 2005-07-29 | 244.0              |
| 2005-07-30 | 210.0              |
| 2005-07-31 | 224.0              |
| 2005-08-01 | 249.0              |
| 2005-08-02 | 244.0              |
| 2005-08-03 | 375.0              |
| 2005-08-04 | 461.0              |
| 2005-08-05 | 332.0              |
| 2005-08-06 | 271.0              |
| 2005-08-07 | 259.0              |
| 2005-08-08 | 214.0              |
| 2005-08-09 | 222.0              |
| 2005-08-10 | 241.0              |
| 2005-08-11 | 234.0              |
| 2005-08-12 | 204.0              |
| 2005-08-13 | 219.0              |
| 2005-08-14 | 168.0              |
| 2005-08-15 | 187.0              |
| 2005-08-16 | 188.0              |
| 2005-08-17 | 161.0              |
| 2005-08-18 | 184.0              |
| 2005-08-19 | 169.0              |
| 2005-08-20 | 197.0              |
| 2005-08-21 | 188.0              |
| 2005-08-22 | 172.0              |
| 2005-08-23 | 172.0              |
| 2005-08-24 | 162.0              |
| 2005-08-25 | 180.0              |
| 2005-08-26 | 183.0              |
| 2005-08-27 | 162.0              |
| 2005-08-28 | 170.0              |
| 2005-08-29 | 169.0              |
| 2005-08-30 | 136.0              |
| 2005-08-31 | 138.0              |
| 2005-09-01 | 142.0              |
| 2005-09-02 | 151.0              |
| 2005-09-03 | 148.0              |
| 2005-09-04 | 166.0              |
| 2005-09-05 | 136.0              |
| 2005-09-06 | 135.0              |
| 2005-09-07 | 115.0              |
| 2005-09-08 | 169.0              |
| 2005-09-09 | 198.0              |
| 2005-09-10 | 129.0              |
| 2005-09-11 | 114.0              |
| 2005-09-12 | 122.0              |
| 2005-09-13 | 145.0              |
| 2005-09-14 | 110.0              |
| 2005-09-15 | 132.0              |
| 2005-09-16 | 128.0              |
| 2005-09-17 | 97.0               |
| 2005-09-18 | 128.0              |
| 2005-09-19 | 106.0              |
| 2005-09-20 | 115.0              |
| 2005-09-21 | 159.0              |
| 2005-09-22 | 127.0              |
| 2005-09-23 | 112.0              |
| 2005-09-24 | 109.0              |
| 2005-09-25 | 109.0              |
| 2005-09-26 | 129.0              |
| 2005-09-27 | 226.0              |
| 2005-09-28 | 159.0              |
| 2005-09-29 | 164.0              |
| 2005-09-30 | 163.0              |
| 2005-10-01 | 144.0              |
| 2005-10-02 | 98.0               |
| 2005-10-03 | 132.0              |
| 2005-10-04 | 145.0              |
| 2005-10-05 | 105.0              |
| 2005-10-06 | 135.0              |
| 2005-10-07 | 115.0              |
| 2005-10-08 | 138.0              |
| 2005-10-09 | 302.0              |
| 2005-10-10 | 149.0              |
| 2005-10-11 | 159.0              |
| 2005-10-12 | 155.0              |
| 2005-10-13 | 140.0              |
| 2005-10-14 | 155.0              |
| 2005-10-15 | 155.0              |
| 2005-10-16 | 140.0              |
| 2005-10-17 | 150.0              |
| 2005-10-18 | 173.0              |
| 2005-10-19 | 170.0              |
| 2005-10-20 | 173.0              |
| 2005-10-21 | 189.0              |
| 2005-10-22 | 174.0              |
| 2005-10-23 | 130.0              |
| 2005-10-24 | 129.0              |
| 2005-10-25 | 130.0              |
| 2005-10-26 | 145.0              |
| 2005-10-27 | 129.0              |
| 2005-10-28 | 160.0              |
| 2005-10-29 | 128.0              |
| 2005-10-30 | 128.0              |
| 2005-10-31 | 128.0              |
| 2005-11-01 | 124.0              |
| 2005-11-02 | 124.0              |
| 2005-11-03 | 109.0              |
| 2005-11-04 | 194.0              |
| 2005-11-05 | 107.0              |
| 2005-11-06 | 132.0              |
| 2005-11-07 | 116.0              |
| 2005-11-08 | 116.0              |
| 2005-11-09 | 128.0              |
| 2005-11-10 | 131.0              |
| 2005-11-11 | 173.0              |
| 2005-11-12 | 158.0              |
| 2005-11-13 | 184.0              |
| 2005-11-14 | 170.0              |
| 2005-11-15 | 75.0               |
| 2005-11-16 | 102.0              |
| 2005-11-17 | 114.0              |
| 2005-11-18 | 98.0               |
| 2005-11-19 | 99.0               |
| 2005-11-20 | 114.0              |
| 2005-11-21 | 96.0               |
| 2005-11-22 | 81.0               |
| 2005-11-23 | 110.0              |
| 2005-11-24 | 81.0               |
| 2005-11-25 | 96.0               |
| 2005-11-26 | 112.0              |
| 2005-11-27 | 68.0               |
| 2005-11-28 | 55.0               |
| 2005-11-29 | 113.0              |
| 2005-11-30 | 85.0               |
| 2005-12-01 | 115.0              |
| 2005-12-02 | 115.0              |
| 2005-12-03 | 100.0              |
| 2005-12-04 | 70.0               |
| 2005-12-05 | 70.0               |
| 2005-12-06 | 70.0               |
| 2005-12-07 | 73.0               |
| 2005-12-08 | 54.0               |
| 2005-12-09 | 84.0               |
| 2005-12-10 | 84.0               |
| 2005-12-11 | 84.0               |
| 2005-12-12 | 80.0               |
| 2005-12-13 | 100.0              |
| 2005-12-14 | 115.0              |
| 2005-12-15 | 85.0               |
| 2005-12-16 | 70.0               |
| 2005-12-17 | 115.0              |
| 2005-12-18 | 100.0              |
| 2005-12-19 | 100.0              |
| 2005-12-20 | 117.0              |
| 2005-12-21 | 78.0               |
| 2005-12-22 | 107.0              |
| 2005-12-23 | 77.0               |
| 2005-12-24 | 92.0               |
| 2005-12-25 | 92.0               |
| 2005-12-26 | 93.0               |
| 2005-12-27 | 77.0               |
| 2005-12-28 | 93.0               |
| 2005-12-29 | 137.0              |
| 2005-12-30 | 104.0              |
| 2005-12-31 | 90.0               |
| 2006-01-01 | 89.0               |
| 2006-01-02 | 90.0               |
| 2006-01-03 | 105.0              |
| 2006-01-04 | 85.0               |
| 2006-01-05 | 85.0               |
| 2006-01-06 | 96.0               |
| 2006-01-07 | 95.0               |
| 2006-01-08 | 91.0               |
| 2006-01-09 | 72.0               |
| 2006-01-10 | 102.0              |
| 2006-01-11 | 72.0               |
| 2006-01-12 | 73.0               |
| 2006-01-13 | 102.0              |
| 2006-01-14 | 87.0               |
| 2006-01-15 | 102.0              |
| 2006-01-16 | 87.0               |
| 2006-01-17 | 117.0              |
| 2006-01-18 | 103.0              |
| 2006-01-19 | 102.0              |
| 2006-01-20 | 87.0               |
| 2006-01-21 | 73.0               |
| 2006-01-22 | 72.0               |
| 2006-01-23 | 88.0               |
| 2006-01-24 | 88.0               |
| 2006-01-25 | 73.0               |
| 2006-01-26 | 73.0               |
| 2006-01-27 | 89.0               |
| 2006-01-28 | 88.0               |
| 2006-01-29 | 103.0              |
| 2006-01-30 | 73.0               |
| 2006-01-31 | 103.0              |
| 2006-02-01 | 58.0               |
| 2006-02-02 | 105.0              |
| 2006-02-03 | 87.0               |
| 2006-02-04 | 103.0              |
| 2006-02-05 | 58.0               |
| 2006-02-06 | 88.0               |
| 2006-02-07 | 73.0               |
| 2006-02-08 | 90.0               |
| 2006-02-09 | 73.0               |
| 2006-02-10 | 58.0               |
| 2006-02-11 | 73.0               |
| 2006-02-12 | 73.0               |
| 2006-02-13 | 88.0               |
| 2006-02-14 | 73.0               |
| 2006-02-15 | 103.0              |
| 2006-02-16 | 73.0               |
| 2006-02-17 | 71.0               |
| 2006-02-18 | 88.0               |
| 2006-02-19 | 88.0               |
| 2006-02-20 | 73.0               |
| 2006-02-21 | 58.0               |
| 2006-02-22 | 73.0               |
| 2006-02-23 | 73.0               |
| 2006-02-24 | 73.0               |
| 2006-02-25 | 73.0               |
| 2006-02-26 | 58.0               |
| 2006-02-27 | 88.0               |
| 2006-02-28 | 73.0               |
| 2006-03-01 | 89.0               |
| 2006-03-02 | 88.0               |
| 2006-03-03 | 88.0               |
| 2006-03-04 | 73.0               |
| 2006-03-05 | 73.0               |
| 2006-03-06 | 88.0               |
| 2006-03-07 | 88.0               |
| 2006-03-08 | 118.0              |
| 2006-03-09 | 103.0              |
| 2006-03-10 | 106.0              |
| 2006-03-11 | 91.0               |
| 2006-03-12 | 91.0               |
| 2006-03-13 | 106.0              |
| 2006-03-14 | 106.0              |
| 2006-03-15 | 76.0               |
| 2006-03-16 | 92.0               |
| 2006-03-17 | 76.0               |
| 2006-03-18 | 106.0              |
| 2006-03-19 | 91.0               |
| 2006-03-20 | 62.0               |
| 2006-03-21 | 106.0              |
| 2006-03-22 | 91.0               |
| 2006-03-23 | 77.0               |
| 2006-03-24 | 77.0               |
| 2006-03-25 | 106.0              |
| 2006-03-26 | 77.0               |
| 2006-03-27 | 77.0               |
| 2006-03-28 | 92.0               |
| 2006-03-29 | 121.0              |
| 2006-03-30 | 91.0               |
| 2006-03-31 | 91.0               |
| 2006-04-01 | 137.0              |
| 2006-04-02 | 93.0               |
| 2006-04-03 | 107.0              |
| 2006-04-04 | 122.0              |
| 2006-04-05 | 137.0              |
| 2006-04-06 | 166.0              |
| 2006-04-07 | 121.0              |
| 2006-04-08 | 150.0              |
| 2006-04-09 | 147.0              |
| 2006-04-10 | 199.0              |
| 2006-04-11 | 185.0              |
| 2006-04-12 | 202.0              |
| 2006-04-13 | 267.0              |
| 2006-04-14 | 304.0              |
| 2006-04-15 | 290.0              |
| 2006-04-16 | 293.0              |
| 2006-04-17 | 293.0              |
| 2006-04-18 | 322.0              |
| 2006-04-19 | 278.0              |
| 2006-04-20 | 278.0              |
| 2006-04-21 | 290.0              |
| 2006-04-22 | 321.0              |
| 2006-04-23 | 408.0              |
| 2006-04-24 | 412.0              |
| 2006-04-25 | 405.0              |
| 2006-04-26 | 395.0              |
| 2006-04-27 | 438.0              |
| 2006-04-28 | 481.0              |
| 2006-04-29 | 378.0              |
| 2006-04-30 | 408.0              |
| 2006-05-01 | 405.0              |
| 2006-05-02 | 412.0              |
| 2006-05-03 | 452.0              |
| 2006-05-04 | 526.0              |
| 2006-05-05 | 482.0              |
| 2006-05-06 | 496.0              |
| 2006-05-07 | 490.0              |
| 2006-05-08 | 520.0              |
| 2006-05-09 | 483.0              |
| 2006-05-10 | 494.0              |
| 2006-05-11 | 391.0              |
| 2006-05-12 | 484.0              |
| 2006-05-13 | 596.0              |
| 2006-05-14 | 684.0              |
| 2006-05-15 | 709.0              |
| 2006-05-16 | 908.0              |
| 2006-05-17 | 997.0              |
| 2006-05-18 | 1071.0             |
| 2006-05-19 | 1173.0             |
| 2006-05-20 | 1315.0             |
| 2006-05-21 | 1396.0             |
| 2006-05-22 | 1565.0             |
| 2006-05-23 | 1449.0             |
| 2006-05-24 | 1417.0             |
| 2006-05-25 | 1534.0             |
| 2006-05-26 | 1508.0             |
| 2006-05-27 | 1569.0             |
| 2006-05-28 | 1340.0             |
| 2006-05-29 | 1258.0             |
| 2006-05-30 | 1142.0             |
| 2006-05-31 | 1200.0             |
| 2006-06-01 | 1274.0             |
| 2006-06-02 | 1370.0             |
| 2006-06-03 | 1418.0             |
| 2006-06-04 | 1478.0             |
| 2006-06-05 | 1551.0             |
| 2006-06-06 | 1669.0             |
| 2006-06-07 | 1645.0             |
| 2006-06-08 | 1572.0             |
| 2006-06-09 | 1498.0             |
| 2006-06-10 | 1425.0             |
| 2006-06-11 | 1330.0             |
| 2006-06-12 | 1285.0             |
| 2006-06-13 | 1243.0             |
| 2006-06-14 | 1204.0             |
| 2006-06-15 | 1054.0             |
| 2006-06-16 | 950.0              |
| 2006-06-17 | 933.0              |
| 2006-06-18 | 803.0              |
| 2006-06-19 | 765.0              |
| 2006-06-20 | 856.0              |
| 2006-06-21 | 739.0              |
| 2006-06-22 | 695.0              |
| 2006-06-23 | 672.0              |
| 2006-06-24 | 641.0              |
| 2006-06-25 | 609.0              |
| 2006-06-26 | 585.0              |
| 2006-06-27 | 555.0              |
| 2006-06-28 | 538.0              |
| 2006-06-29 | 507.0              |
| 2006-06-30 | 512.0              |
| 2006-07-01 | 528.0              |
| 2006-07-02 | 560.0              |
| 2006-07-03 | 597.0              |
| 2006-07-04 | 495.0              |
| 2006-07-05 | 567.0              |
| 2006-07-06 | 532.0              |
| 2006-07-07 | 610.0              |
| 2006-07-08 | 696.0              |
| 2006-07-09 | 831.0              |
| 2006-07-10 | 731.0              |
| 2006-07-11 | 703.0              |
| 2006-07-12 | 651.0              |
| 2006-07-13 | 537.0              |
| 2006-07-14 | 499.0              |
| 2006-07-15 | 449.0              |
| 2006-07-16 | 401.0              |
| 2006-07-17 | 395.0              |
| 2006-07-18 | 411.0              |
| 2006-07-19 | 524.0              |
| 2006-07-20 | 504.0              |
| 2006-07-21 | 428.0              |
| 2006-07-22 | 378.0              |
| 2006-07-23 | 410.0              |
| 2006-07-24 | 338.0              |
| 2006-07-25 | 482.0              |
| 2006-07-26 | 449.0              |
| 2006-07-27 | 390.0              |
| 2006-07-28 | 333.0              |
| 2006-07-29 | 328.0              |
| 2006-07-30 | 334.0              |
| 2006-07-31 | 317.0              |
| 2006-08-01 | 309.0              |
| 2006-08-02 | 264.0              |
| 2006-08-03 | 365.0              |
| 2006-08-04 | 316.0              |
| 2006-08-05 | 359.0              |
| 2006-08-06 | 369.0              |
| 2006-08-07 | 348.0              |
| 2006-08-08 | 306.0              |
| 2006-08-09 | 299.0              |
| 2006-08-10 | 308.0              |
| 2006-08-11 | 314.0              |
| 2006-08-12 | 286.0              |
| 2006-08-13 | 280.0              |
| 2006-08-14 | 297.0              |
| 2006-08-15 | 277.0              |
| 2006-08-16 | 266.0              |
| 2006-08-17 | 216.0              |
| 2006-08-18 | 229.0              |
| 2006-08-19 | 355.0              |
| 2006-08-20 | 252.0              |
| 2006-08-21 | 240.0              |
| 2006-08-22 | 237.0              |
| 2006-08-23 | 212.0              |
| 2006-08-24 | 205.0              |
| 2006-08-25 | 236.0              |
| 2006-08-26 | 243.0              |
| 2006-08-27 | 192.0              |
| 2006-08-28 | 201.0              |
| 2006-08-29 | 217.0              |
| 2006-08-30 | 194.0              |
| 2006-08-31 | 183.0              |
| 2006-09-01 | 175.0              |
| 2006-09-02 | 173.0              |
| 2006-09-03 | 179.0              |
| 2006-09-04 | 196.0              |
| 2006-09-05 | 187.0              |
| 2006-09-06 | 218.0              |
| 2006-09-07 | 203.0              |
| 2006-09-08 | 285.0              |
| 2006-09-09 | 225.0              |
| 2006-09-10 | 213.0              |
| 2006-09-11 | 205.0              |
| 2006-09-12 | 176.0              |
| 2006-09-13 | 223.0              |
| 2006-09-14 | 186.0              |
| 2006-09-15 | 203.0              |
| 2006-09-16 | 158.0              |
| 2006-09-17 | 158.0              |
| 2006-09-18 | 175.0              |
| 2006-09-19 | 174.0              |
| 2006-09-20 | 231.0              |
| 2006-09-21 | 230.0              |
| 2006-09-22 | 222.0              |
| 2006-09-23 | 189.0              |
| 2006-09-24 | 206.0              |
| 2006-09-25 | 189.0              |
| 2006-09-26 | 190.0              |
| 2006-09-27 | 189.0              |
| 2006-09-28 | 221.0              |
| 2006-09-29 | 189.0              |
| 2006-09-30 | 189.0              |
| 2006-10-01 | 185.0              |
| 2006-10-02 | 184.0              |
| 2006-10-03 | 202.0              |
| 2006-10-04 | 180.0              |
| 2006-10-05 | 195.0              |
| 2006-10-06 | 196.0              |
| 2006-10-07 | 179.0              |
| 2006-10-08 | 147.0              |
| 2006-10-09 | 163.0              |
| 2006-10-10 | 99.0               |
| 2006-10-11 | 124.0              |
| 2006-10-12 | 178.0              |
| 2006-10-13 | 167.0              |
| 2006-10-14 | 194.0              |
| 2006-10-15 | 185.0              |
| 2006-10-16 | 229.0              |
| 2006-10-17 | 198.0              |
| 2006-10-18 | 191.0              |
| 2006-10-19 | 172.0              |
| 2006-10-20 | 240.0              |
| 2006-10-21 | 158.0              |
| 2006-10-22 | 159.0              |
| 2006-10-23 | 164.0              |
| 2006-10-24 | 177.0              |
| 2006-10-25 | 313.0              |
| 2006-10-26 | 145.0              |
| 2006-10-27 | 164.0              |
| 2006-10-28 | 150.0              |
| 2006-10-29 | 166.0              |
| 2006-10-30 | 150.0              |
| 2006-10-31 | 158.0              |
| 2006-11-01 | 134.0              |
| 2006-11-02 | 143.0              |
| 2006-11-03 | 143.0              |
| 2006-11-04 | 169.0              |
| 2006-11-05 | 148.0              |
| 2006-11-06 | 132.0              |
| 2006-11-07 | 169.0              |
| 2006-11-08 | 153.0              |
| 2006-11-09 | 137.0              |
| 2006-11-10 | 122.0              |
| 2006-11-11 | 137.0              |
| 2006-11-12 | 107.0              |
| 2006-11-13 | 152.0              |
| 2006-11-14 | 137.0              |
| 2006-11-15 | 109.0              |
| 2006-11-16 | 131.0              |
| 2006-11-17 | 139.0              |
| 2006-11-18 | 120.0              |
| 2006-11-19 | 120.0              |
| 2006-11-20 | 105.0              |
| 2006-11-21 | 121.0              |
| 2006-11-22 | 140.0              |
| 2006-11-23 | 124.0              |
| 2006-11-24 | 133.0              |
| 2006-11-25 | 132.0              |
| 2006-11-26 | 117.0              |
| 2006-11-27 | 125.0              |
| 2006-11-28 | 146.0              |
| 2006-11-29 | 101.0              |
| 2006-11-30 | 103.0              |
| 2006-12-01 | 123.0              |
| 2006-12-02 | 132.0              |
| 2006-12-03 | 109.0              |
| 2006-12-04 | 120.0              |
| 2006-12-05 | 95.0               |
| 2006-12-06 | 86.0               |
| 2006-12-07 | 85.0               |
| 2006-12-08 | 95.0               |
| 2006-12-09 | 76.0               |
| 2006-12-10 | 92.0               |
| 2006-12-11 | 92.0               |
| 2006-12-12 | 92.0               |
| 2006-12-13 | 123.0              |
| 2006-12-14 | 92.0               |
| 2006-12-15 | 92.0               |
| 2006-12-16 | 77.0               |
| 2006-12-17 | 107.0              |
| 2006-12-18 | 92.0               |
| 2006-12-19 | 92.0               |
| 2006-12-20 | 123.0              |
| 2006-12-21 | 92.0               |
| 2006-12-22 | 92.0               |
| 2006-12-23 | 77.0               |
| 2006-12-24 | 92.0               |
| 2006-12-25 | 92.0               |
| 2006-12-26 | 138.0              |
| 2006-12-27 | 77.0               |
| 2006-12-28 | 92.0               |
| 2006-12-29 | 107.0              |
| 2006-12-30 | 92.0               |
| 2006-12-31 | 77.0               |
| 2007-01-01 | 92.0               |
| 2007-01-02 | 77.0               |
| 2007-01-03 | 107.0              |
| 2007-01-04 | 107.0              |
| 2007-01-05 | 98.0               |
| 2007-01-06 | 96.0               |
| 2007-01-07 | 96.0               |
| 2007-01-08 | 81.0               |
| 2007-01-09 | 81.0               |
| 2007-01-10 | 112.0              |
| 2007-01-11 | 81.0               |
| 2007-01-12 | 96.0               |
| 2007-01-13 | 66.0               |
| 2007-01-14 | 96.0               |
| 2007-01-15 | 96.0               |
| 2007-01-16 | 81.0               |
| 2007-01-17 | 60.0               |
| 2007-01-18 | 88.0               |
| 2007-01-19 | 73.0               |
| 2007-01-20 | 88.0               |
| 2007-01-21 | 88.0               |
| 2007-01-22 | 73.0               |
| 2007-01-23 | 88.0               |
| 2007-01-24 | 86.0               |
| 2007-01-25 | 86.0               |
| 2007-01-26 | 70.0               |
| 2007-01-27 | 86.0               |
| 2007-01-28 | 70.0               |
| 2007-01-29 | 86.0               |
| 2007-01-30 | 101.0              |
| 2007-01-31 | 86.0               |
| 2007-02-01 | 86.0               |
| 2007-02-02 | 75.0               |
| 2007-02-03 | 65.0               |
| 2007-02-04 | 80.0               |
| 2007-02-05 | 65.0               |
| 2007-02-06 | 65.0               |
| 2007-02-07 | 121.0              |
| 2007-02-08 | 44.0               |
| 2007-02-09 | 71.0               |
| 2007-02-10 | 83.0               |
| 2007-02-11 | 99.0               |
| 2007-02-12 | 100.0              |
| 2007-02-13 | 107.0              |
| 2007-02-14 | 97.0               |
| 2007-02-15 | 98.0               |
| 2007-02-16 | 114.0              |
| 2007-02-17 | 98.0               |
| 2007-02-18 | 83.0               |
| 2007-02-19 | 98.0               |
| 2007-02-20 | 101.0              |
| 2007-02-21 | 92.0               |
| 2007-02-22 | 95.0               |
| 2007-02-23 | 113.0              |
| 2007-02-24 | 97.0               |
| 2007-02-25 | 117.0              |
| 2007-02-26 | 118.0              |
| 2007-02-27 | 139.0              |
| 2007-02-28 | 109.0              |
| 2007-03-01 | 97.0               |
| 2007-03-02 | 81.0               |
| 2007-03-03 | 80.0               |
| 2007-03-04 | 65.0               |
| 2007-03-05 | 34.0               |
| 2007-03-06 | 142.0              |
| 2007-03-07 | 80.0               |
| 2007-03-08 | 96.0               |
| 2007-03-09 | 96.0               |
| 2007-03-10 | 80.0               |
| 2007-03-11 | 95.0               |
| 2007-03-12 | 80.0               |
| 2007-03-13 | 111.0              |
| 2007-03-14 | 111.0              |
| 2007-03-15 | 97.0               |
| 2007-03-16 | 113.0              |
| 2007-03-17 | 113.0              |
| 2007-03-18 | 113.0              |
| 2007-03-19 | 129.0              |
| 2007-03-20 | 129.0              |
| 2007-03-21 | 129.0              |
| 2007-03-22 | 129.0              |
| 2007-03-23 | 144.0              |
| 2007-03-24 | 191.0              |
| 2007-03-25 | 144.0              |
| 2007-03-26 | 113.0              |
| 2007-03-27 | 129.0              |
| 2007-03-28 | 144.0              |
| 2007-03-29 | 144.0              |
| 2007-03-30 | 129.0              |
| 2007-03-31 | 129.0              |
| 2007-04-01 | 129.0              |
| 2007-04-02 | 113.0              |
| 2007-04-03 | 113.0              |
| 2007-04-04 | 160.0              |
| 2007-04-05 | 145.0              |
| 2007-04-06 | 129.0              |
| 2007-04-07 | 160.0              |
| 2007-04-08 | 191.0              |
| 2007-04-09 | 222.0              |
| 2007-04-10 | 176.0              |
| 2007-04-11 | 144.0              |
| 2007-04-12 | 129.0              |
| 2007-04-13 | 113.0              |
| 2007-04-14 | 129.0              |
| 2007-04-15 | 145.0              |
| 2007-04-16 | 175.0              |
| 2007-04-17 | 145.0              |
| 2007-04-18 | 207.0              |
| 2007-04-19 | 144.0              |
| 2007-04-20 | 179.0              |
| 2007-04-21 | 210.0              |
| 2007-04-22 | 194.0              |
| 2007-04-23 | 219.0              |
| 2007-04-24 | 288.0              |
| 2007-04-25 | 215.0              |
| 2007-04-26 | 212.0              |
| 2007-04-27 | 228.0              |
| 2007-04-28 | 260.0              |
| 2007-04-29 | 369.0              |
| 2007-04-30 | 477.0              |
| 2007-05-01 | 583.0              |
| 2007-05-02 | 614.0              |
| 2007-05-03 | 680.0              |
| 2007-05-04 | 669.0              |
| 2007-05-05 | 598.0              |
| 2007-05-06 | 543.0              |
| 2007-05-07 | 454.0              |
| 2007-05-08 | 485.0              |
| 2007-05-09 | 486.0              |
| 2007-05-10 | 579.0              |
| 2007-05-11 | 717.0              |
| 2007-05-12 | 871.0              |
| 2007-05-13 | 963.0              |
| 2007-05-14 | 1057.0             |
| 2007-05-15 | 1120.0             |
| 2007-05-16 | 1245.0             |
| 2007-05-17 | 1238.0             |
| 2007-05-18 | 1324.0             |
| 2007-05-19 | 1396.0             |
| 2007-05-20 | 1461.0             |
| 2007-05-21 | 1431.0             |
| 2007-05-22 | 1229.0             |
| 2007-05-23 | 1023.0             |
| 2007-05-24 | 967.0              |
| 2007-05-25 | 919.0              |
| 2007-05-26 | 904.0              |
| 2007-05-27 | 1000.0             |
| 2007-05-28 | 1120.0             |
| 2007-05-29 | 1258.0             |
| 2007-05-30 | 1041.0             |
| 2007-05-31 | 1041.0             |
| 2007-06-01 | 1069.0             |
| 2007-06-02 | 1125.0             |
| 2007-06-03 | 1139.0             |
| 2007-06-04 | 1228.0             |
| 2007-06-05 | 1410.0             |
| 2007-06-06 | 1311.0             |
| 2007-06-07 | 1122.0             |
| 2007-06-08 | 1095.0             |
| 2007-06-09 | 1134.0             |
| 2007-06-10 | 1234.0             |
| 2007-06-11 | 1345.0             |
| 2007-06-12 | 1366.0             |
| 2007-06-13 | 1339.0             |
| 2007-06-14 | 1363.0             |
| 2007-06-15 | 1469.0             |
| 2007-06-16 | 1498.0             |
| 2007-06-17 | 1577.0             |
| 2007-06-18 | 1478.0             |
| 2007-06-19 | 1426.0             |
| 2007-06-20 | 1265.0             |
| 2007-06-21 | 1236.0             |
| 2007-06-22 | 1217.0             |
| 2007-06-23 | 1160.0             |
| 2007-06-24 | 1126.0             |
| 2007-06-25 | 1093.0             |
| 2007-06-26 | 952.0              |
| 2007-06-27 | 980.0              |
| 2007-06-28 | 895.0              |
| 2007-06-29 | 825.0              |
| 2007-06-30 | 753.0              |
| 2007-07-01 | 742.0              |
| 2007-07-02 | 695.0              |
| 2007-07-03 | 603.0              |
| 2007-07-04 | 570.0              |
| 2007-07-05 | 587.0              |
| 2007-07-06 | 560.0              |
| 2007-07-07 | 536.0              |
| 2007-07-08 | 498.0              |
| 2007-07-09 | 473.0              |
| 2007-07-10 | 425.0              |
| 2007-07-11 | 420.0              |
| 2007-07-12 | 410.0              |
| 2007-07-13 | 425.0              |
| 2007-07-14 | 364.0              |
| 2007-07-15 | 374.0              |
| 2007-07-16 | 375.0              |
| 2007-07-17 | 372.0              |
| 2007-07-18 | 364.0              |
| 2007-07-19 | 497.0              |
| 2007-07-20 | 459.0              |
| 2007-07-21 | 416.0              |
| 2007-07-22 | 383.0              |
| 2007-07-23 | 413.0              |
| 2007-07-24 | 344.0              |
| 2007-07-25 | 359.0              |
| 2007-07-26 | 315.0              |
| 2007-07-27 | 400.0              |
| 2007-07-28 | 374.0              |
| 2007-07-29 | 325.0              |
| 2007-07-30 | 307.0              |
| 2007-07-31 | 290.0              |
| 2007-08-01 | 252.0              |
| 2007-08-02 | 371.0              |
| 2007-08-03 | 425.0              |
| 2007-08-04 | 381.0              |
| 2007-08-05 | 435.0              |
| 2007-08-06 | 459.0              |
| 2007-08-07 | 511.0              |
| 2007-08-08 | 406.0              |
| 2007-08-09 | 372.0              |
| 2007-08-10 | 362.0              |
| 2007-08-11 | 320.0              |
| 2007-08-12 | 316.0              |
| 2007-08-13 | 306.0              |
| 2007-08-14 | 304.0              |
| 2007-08-15 | 271.0              |
| 2007-08-16 | 371.0              |
| 2007-08-17 | 411.0              |
| 2007-08-18 | 362.0              |
| 2007-08-19 | 370.0              |
| 2007-08-20 | 290.0              |
| 2007-08-21 | 274.0              |
| 2007-08-22 | 261.0              |
| 2007-08-23 | 253.0              |
| 2007-08-24 | 278.0              |
| 2007-08-25 | 229.0              |
| 2007-08-26 | 230.0              |
| 2007-08-27 | 238.0              |
| 2007-08-28 | 235.0              |
| 2007-08-29 | 218.0              |
| 2007-08-30 | 219.0              |
| 2007-08-31 | 212.0              |
| 2007-09-01 | 208.0              |
| 2007-09-02 | 205.0              |
| 2007-09-03 | 214.0              |
| 2007-09-04 | 263.0              |
| 2007-09-05 | 255.0              |
| 2007-09-06 | 237.0              |
| 2007-09-07 | 220.0              |
| 2007-09-08 | 226.0              |
| 2007-09-09 | 173.0              |
| 2007-09-10 | 178.0              |
| 2007-09-11 | 153.0              |
| 2007-09-12 | 134.0              |
| 2007-09-13 | 175.0              |
| 2007-09-14 | 165.0              |
| 2007-09-15 | 152.0              |
| 2007-09-16 | 200.0              |
| 2007-09-17 | 248.0              |
| 2007-09-18 | 207.0              |
| 2007-09-19 | 208.0              |
| 2007-09-20 | 159.0              |
| 2007-09-21 | 152.0              |
| 2007-09-22 | 150.0              |
| 2007-09-23 | 177.0              |
| 2007-09-24 | 150.0              |
| 2007-09-25 | 183.0              |
| 2007-09-26 | 136.0              |
| 2007-09-27 | 136.0              |
| 2007-09-28 | 136.0              |
| 2007-09-29 | 117.0              |
| 2007-09-30 | 136.0              |
| 2007-10-01 |                    |
| 2007-10-02 |                    |
| 2007-10-03 |                    |
| 2007-10-04 |                    |
| 2007-10-05 |                    |
| 2007-10-06 |                    |
| 2007-10-07 |                    |
| 2007-10-08 |                    |
| 2007-10-09 |                    |
| 2007-10-10 |                    |
| 2007-10-11 |                    |
| 2007-10-12 |                    |
| 2007-10-13 |                    |
| 2007-10-14 |                    |
| 2007-10-15 |                    |
| 2007-10-16 |                    |
| 2007-10-17 |                    |
| 2007-10-18 |                    |
| 2007-10-19 |                    |
| 2007-10-20 |                    |
| 2007-10-21 |                    |
| 2007-10-22 |                    |
| 2007-10-23 |                    |
| 2007-10-24 |                    |
| 2007-10-25 |                    |
| 2007-10-26 |                    |
| 2007-10-27 |                    |
| 2007-10-28 |                    |
| 2007-10-29 |                    |
| 2007-10-30 |                    |
| 2007-10-31 |                    |
| 2007-11-01 |                    |
| 2007-11-02 |                    |
| 2007-11-03 |                    |
| 2007-11-04 |                    |
| 2007-11-05 |                    |
| 2007-11-06 |                    |
| 2007-11-07 |                    |
| 2007-11-08 |                    |
| 2007-11-09 |                    |
| 2007-11-10 |                    |
| 2007-11-11 |                    |
| 2007-11-12 |                    |
| 2007-11-13 |                    |
| 2007-11-14 |                    |
| 2007-11-15 |                    |
| 2007-11-16 |                    |
| 2007-11-17 |                    |
| 2007-11-18 |                    |
| 2007-11-19 |                    |
| 2007-11-20 |                    |
| 2007-11-21 |                    |
| 2007-11-22 |                    |
| 2007-11-23 |                    |
| 2007-11-24 |                    |
| 2007-11-25 |                    |
| 2007-11-26 |                    |
| 2007-11-27 |                    |
| 2007-11-28 |                    |
| 2007-11-29 |                    |
| 2007-11-30 |                    |
| 2007-12-01 |                    |
| 2007-12-02 |                    |
| 2007-12-03 |                    |
| 2007-12-04 |                    |
| 2007-12-05 |                    |
| 2007-12-06 |                    |
| 2007-12-07 |                    |
| 2007-12-08 |                    |
| 2007-12-09 |                    |
| 2007-12-10 |                    |
| 2007-12-11 | 82.0               |
| 2007-12-12 |                    |
| 2007-12-13 |                    |
| 2007-12-14 |                    |
| 2007-12-15 |                    |
| 2007-12-16 |                    |
| 2007-12-17 |                    |
| 2007-12-18 |                    |
| 2007-12-19 |                    |
| 2007-12-20 |                    |
| 2007-12-21 |                    |
| 2007-12-22 |                    |
| 2007-12-23 |                    |
| 2007-12-24 |                    |
| 2007-12-25 |                    |
| 2007-12-26 |                    |
| 2007-12-27 |                    |
| 2007-12-28 |                    |
| 2007-12-29 |                    |
| 2007-12-30 |                    |
| 2007-12-31 |                    |
| 2008-01-01 |                    |
| 2008-01-02 |                    |
| 2008-01-03 |                    |
| 2008-01-04 |                    |
| 2008-01-05 |                    |
| 2008-01-06 |                    |
| 2008-01-07 |                    |
| 2008-01-08 |                    |
| 2008-01-09 |                    |
| 2008-01-10 |                    |
| 2008-01-11 |                    |
| 2008-01-12 |                    |
| 2008-01-13 |                    |
| 2008-01-14 |                    |
| 2008-01-15 |                    |
| 2008-01-16 |                    |
| 2008-01-17 |                    |
| 2008-01-18 |                    |
| 2008-01-19 |                    |
| 2008-01-20 |                    |
| 2008-01-21 |                    |
| 2008-01-22 |                    |
| 2008-01-23 |                    |
| 2008-01-24 |                    |
| 2008-01-25 |                    |
| 2008-01-26 |                    |
| 2008-01-27 |                    |
| 2008-01-28 |                    |
| 2008-01-29 |                    |
| 2008-01-30 |                    |
| 2008-01-31 |                    |
| 2008-02-01 |                    |
| 2008-02-02 |                    |
| 2008-02-03 |                    |
| 2008-02-04 |                    |
| 2008-02-05 |                    |
| 2008-02-06 |                    |
| 2008-02-07 |                    |
| 2008-02-08 |                    |
| 2008-02-09 |                    |
| 2008-02-10 |                    |
| 2008-02-11 |                    |
| 2008-02-12 |                    |
| 2008-02-13 |                    |
| 2008-02-14 |                    |
| 2008-02-15 |                    |
| 2008-02-16 |                    |
| 2008-02-17 |                    |
| 2008-02-18 |                    |
| 2008-02-19 |                    |
| 2008-02-20 |                    |
| 2008-02-21 |                    |
| 2008-02-22 |                    |
| 2008-02-23 |                    |
| 2008-02-24 |                    |
| 2008-02-25 |                    |
| 2008-02-26 |                    |
| 2008-02-27 |                    |
| 2008-02-28 |                    |
| 2008-02-29 |                    |
| 2008-03-01 |                    |
| 2008-03-02 |                    |
| 2008-03-03 |                    |
| 2008-03-04 |                    |
| 2008-03-05 |                    |
| 2008-03-06 |                    |
| 2008-03-07 |                    |
| 2008-03-08 |                    |
| 2008-03-09 |                    |
| 2008-03-10 |                    |
| 2008-03-11 |                    |
| 2008-03-12 |                    |
| 2008-03-13 |                    |
| 2008-03-14 |                    |
| 2008-03-15 |                    |
| 2008-03-16 |                    |
| 2008-03-17 |                    |
| 2008-03-18 |                    |
| 2008-03-19 |                    |
| 2008-03-20 |                    |
| 2008-03-21 |                    |
| 2008-03-22 |                    |
| 2008-03-23 |                    |
| 2008-03-24 |                    |
| 2008-03-25 |                    |
| 2008-03-26 |                    |
| 2008-03-27 |                    |
| 2008-03-28 |                    |
| 2008-03-29 |                    |
| 2008-03-30 |                    |
| 2008-03-31 |                    |
| 2008-04-01 |                    |
| 2008-04-02 |                    |
| 2008-04-03 |                    |
| 2008-04-04 |                    |
| 2008-04-05 |                    |
| 2008-04-06 |                    |
| 2008-04-07 |                    |
| 2008-04-08 |                    |
| 2008-04-09 |                    |
| 2008-04-10 |                    |
| 2008-04-11 |                    |
| 2008-04-12 |                    |
| 2008-04-13 |                    |
| 2008-04-14 |                    |
| 2008-04-15 |                    |
| 2008-04-16 |                    |
| 2008-04-17 |                    |
| 2008-04-18 |                    |
| 2008-04-19 |                    |
| 2008-04-20 |                    |
| 2008-04-21 |                    |
| 2008-04-22 |                    |
| 2008-04-23 |                    |
| 2008-04-24 |                    |
| 2008-04-25 |                    |
| 2008-04-26 |                    |
| 2008-04-27 |                    |
| 2008-04-28 |                    |
| 2008-04-29 |                    |
| 2008-04-30 |                    |
| 2008-05-01 |                    |
| 2008-05-02 |                    |
| 2008-05-03 |                    |
| 2008-05-04 |                    |
| 2008-05-05 |                    |
| 2008-05-06 |                    |
| 2008-05-07 |                    |
| 2008-05-08 |                    |
| 2008-05-09 |                    |
| 2008-05-10 |                    |
| 2008-05-11 |                    |
| 2008-05-12 |                    |
| 2008-05-13 |                    |
| 2008-05-14 |                    |
| 2008-05-15 |                    |
| 2008-05-16 |                    |
| 2008-05-17 |                    |
| 2008-05-18 |                    |
| 2008-05-19 |                    |
| 2008-05-20 |                    |
| 2008-05-21 |                    |
| 2008-05-22 |                    |
| 2008-05-23 |                    |
| 2008-05-24 |                    |
| 2008-05-25 |                    |
| 2008-05-26 |                    |
| 2008-05-27 |                    |
| 2008-05-28 |                    |
| 2008-05-29 |                    |
| 2008-05-30 |                    |
| 2008-05-31 |                    |
| 2008-06-01 |                    |
| 2008-06-02 |                    |
| 2008-06-03 |                    |
| 2008-06-04 |                    |
| 2008-06-05 |                    |
| 2008-06-06 |                    |
| 2008-06-07 |                    |
| 2008-06-08 |                    |
| 2008-06-09 |                    |
| 2008-06-10 |                    |
| 2008-06-11 |                    |
| 2008-06-12 |                    |
| 2008-06-13 |                    |
| 2008-06-14 |                    |
| 2008-06-15 |                    |
| 2008-06-16 |                    |
| 2008-06-17 |                    |
| 2008-06-18 |                    |
| 2008-06-19 |                    |
| 2008-06-20 |                    |
| 2008-06-21 |                    |
| 2008-06-22 |                    |
| 2008-06-23 |                    |
| 2008-06-24 |                    |
| 2008-06-25 |                    |
| 2008-06-26 |                    |
| 2008-06-27 |                    |
| 2008-06-28 |                    |
| 2008-06-29 |                    |
| 2008-06-30 |                    |
| 2008-07-01 |                    |
| 2008-07-02 |                    |
| 2008-07-03 |                    |
| 2008-07-04 |                    |
| 2008-07-05 |                    |
| 2008-07-06 |                    |
| 2008-07-07 |                    |
| 2008-07-08 |                    |
| 2008-07-09 |                    |
| 2008-07-10 |                    |
| 2008-07-11 |                    |
| 2008-07-12 |                    |
| 2008-07-13 |                    |
| 2008-07-14 |                    |
| 2008-07-15 |                    |
| 2008-07-16 |                    |
| 2008-07-17 |                    |
| 2008-07-18 |                    |
| 2008-07-19 |                    |
| 2008-07-20 |                    |
| 2008-07-21 |                    |
| 2008-07-22 |                    |
| 2008-07-23 |                    |
| 2008-07-24 |                    |
| 2008-07-25 |                    |
| 2008-07-26 |                    |
| 2008-07-27 |                    |
| 2008-07-28 |                    |
| 2008-07-29 |                    |
| 2008-07-30 |                    |
| 2008-07-31 |                    |
| 2008-08-01 |                    |
| 2008-08-02 |                    |
| 2008-08-03 |                    |
| 2008-08-04 |                    |
| 2008-08-05 |                    |
| 2008-08-06 |                    |
| 2008-08-07 |                    |
| 2008-08-08 |                    |
| 2008-08-09 |                    |
| 2008-08-10 |                    |
| 2008-08-11 |                    |
| 2008-08-12 |                    |
| 2008-08-13 |                    |
| 2008-08-14 |                    |
| 2008-08-15 |                    |
| 2008-08-16 |                    |
| 2008-08-17 |                    |
| 2008-08-18 |                    |
| 2008-08-19 |                    |
| 2008-08-20 |                    |
| 2008-08-21 |                    |
| 2008-08-22 |                    |
| 2008-08-23 |                    |
| 2008-08-24 |                    |
| 2008-08-25 |                    |
| 2008-08-26 |                    |
| 2008-08-27 |                    |
| 2008-08-28 |                    |
| 2008-08-29 |                    |
| 2008-08-30 |                    |
| 2008-08-31 |                    |
| 2008-09-01 |                    |
| 2008-09-02 |                    |
| 2008-09-03 |                    |
| 2008-09-04 |                    |
| 2008-09-05 |                    |
| 2008-09-06 |                    |
| 2008-09-07 |                    |
| 2008-09-08 |                    |
| 2008-09-09 |                    |
| 2008-09-10 |                    |
| 2008-09-11 |                    |
| 2008-09-12 |                    |
| 2008-09-13 |                    |
| 2008-09-14 |                    |
| 2008-09-15 |                    |
| 2008-09-16 |                    |
| 2008-09-17 |                    |
| 2008-09-18 |                    |
| 2008-09-19 |                    |
| 2008-09-20 |                    |
| 2008-09-21 |                    |
| 2008-09-22 |                    |
| 2008-09-23 |                    |
| 2008-09-24 |                    |
| 2008-09-25 |                    |
| 2008-09-26 |                    |
| 2008-09-27 |                    |
| 2008-09-28 |                    |
| 2008-09-29 |                    |
| 2008-09-30 | 153.0              |
| 2008-10-01 | 148.798581         |
| 2008-10-02 | 136.189016         |
| 2008-10-03 | 148.960112         |
| 2008-10-04 | 165.701871         |
| 2008-10-05 | 177.676959         |
| 2008-10-06 | 153.537377         |
| 2008-10-07 | 121.179688         |
| 2008-10-08 | 142.048665         |
| 2008-10-09 | 122.271896         |
| 2008-10-10 | 186.077053         |
| 2008-10-11 | 131.13503          |
| 2008-10-12 | 166.833263         |
| 2008-10-13 | 156.039207         |
| 2008-10-14 | 163.24129          |
| 2008-10-15 | 143.293725         |
| 2008-10-16 | 131.593566         |
| 2008-10-17 | 157.223101         |
| 2008-10-18 | 144.920593         |
| 2008-10-19 | 143.855323         |
| 2008-10-20 | 159.286135         |
| 2008-10-21 | 171.708459         |
| 2008-10-22 | 127.114663         |
| 2008-10-23 | 120.269695         |
| 2008-10-24 | 118.317021         |
| 2008-10-25 | 121.87415          |
| 2008-10-26 | 143.171723         |
| 2008-10-27 | 138.2909           |
| 2008-10-28 | 126.623616         |
| 2008-10-29 | 115.953074         |
| 2008-10-30 | 147.489077         |
| 2008-10-31 | 131.882863         |
| 2008-11-01 | 129.012666         |
| 2008-11-02 | 127.680128         |
| 2008-11-03 | 108.66879          |
| 2008-11-04 | 139.832263         |
| 2008-11-05 | 105.334378         |
| 2008-11-06 | 36.0937593         |
| 2008-11-07 | 116.745182         |
| 2008-11-08 | 100.505526         |
| 2008-11-09 | 146.104118         |
| 2008-11-10 | 97.4986083         |
| 2008-11-11 | 98.7059895         |
| 2008-11-12 | 133.131551         |
| 2008-11-13 | 137.829187         |
| 2008-11-14 | 133.943389         |
| 2008-11-15 | 102.64397          |
| 2008-11-16 | 117.870885         |
| 2008-11-17 | 145.423112         |
| 2008-11-18 | 128.491293         |
| 2008-11-19 | 129.442181         |
| 2008-11-20 | 106.509568         |
| 2008-11-21 | 98.7432662         |
| 2008-11-22 | 128.972031         |
| 2008-11-23 | 80.3851548         |
| 2008-11-24 | 80.6671966         |
| 2008-11-25 | 112.027026         |
| 2008-11-26 | 100.043063         |
| 2008-11-27 | 128.03335          |
| 2008-11-28 | 116.529865         |
| 2008-11-29 | 127.995095         |
| 2008-11-30 | 114.055313         |
| 2008-12-01 | 103.497065         |
| 2008-12-02 | 89.2714579         |
| 2008-12-03 | 115.819925         |
| 2008-12-04 | 99.9126575         |
| 2008-12-05 | 100.583899         |
| 2008-12-06 | 85.5315561         |
| 2008-12-07 | 100.721833         |
| 2008-12-08 | 84.2314247         |
| 2008-12-09 | 69.3901919         |
| 2008-12-10 | 85.5958681         |
| 2008-12-11 | 83.8581049         |
| 2008-12-12 | 96.2582814         |
| 2008-12-13 | 143.996563         |
| 2008-12-14 | 127.598525         |
| 2008-12-15 | 97.7763178         |
| 2008-12-16 | 50.5308426         |
| 2008-12-17 | 97.0012013         |
| 2008-12-18 | 80.6977559         |
| 2008-12-19 | 66.540206          |
| 2008-12-20 | 118.120841         |
| 2008-12-21 | 78.8241694         |
| 2008-12-22 | 171.718405         |
| 2008-12-23 | 96.0055959         |
| 2008-12-24 | 49.6386306         |
| 2008-12-25 | 110.099243         |
| 2008-12-26 | 95.5403949         |
| 2008-12-27 | 79.2288813         |
| 2008-12-28 | 95.3780115         |
| 2008-12-29 | 110.128238         |
| 2008-12-30 | 81.1692135         |
| 2008-12-31 | 95.7398976         |
| 2009-01-01 | 64.4767207         |
| 2009-01-02 | 125.122818         |
| 2009-01-03 | 79.0594396         |
| 2009-01-04 | 62.8660395         |
| 2009-01-05 | 95.7807123         |
| 2009-01-06 | 126.223258         |
| 2009-01-07 | 64.8660395         |
| 2009-01-08 | 142.570271         |
| 2009-01-09 | 78.154303          |
| 2009-01-10 | 80.8646159         |
| 2009-01-11 | 110.965918         |
| 2009-01-12 | 112.33811          |
| 2009-01-13 | 82.0619463         |
| 2009-01-14 | 112.089218         |
| 2009-01-15 | 99.4402003         |
| 2009-01-16 | 54.1357269         |
| 2009-01-17 | 97.7944142         |
| 2009-01-18 | 69.011089          |
| 2009-01-19 | 96.3321446         |
| 2009-01-20 | 95.0504364         |
| 2009-01-21 | 67.3868728         |
| 2009-01-22 | 95.2732648         |
| 2009-01-23 | 130.306688         |
| 2009-01-24 | 128.833772         |
| 2009-01-25 | 128.807557         |
| 2009-01-26 | 99.8713918         |
| 2009-01-27 | 85.2612083         |
| 2009-01-28 | 128.861452         |
| 2009-01-29 | 92.0226857         |
| 2009-01-30 | 81.5348927         |
| 2009-01-31 | 99.5334007         |
| 2009-02-01 | 83.5943545         |
| 2009-02-02 | 69.566452          |
| 2009-02-03 | 99.3551524         |
| 2009-02-04 | 98.8734594         |
| 2009-02-05 | 82.8345764         |
| 2009-02-06 | 78.9328646         |
| 2009-02-07 | 94.0933261         |
| 2009-02-08 | 81.2451025         |
| 2009-02-09 | 79.4650352         |
| 2009-02-10 | 81.9660939         |
| 2009-02-11 | 112.58278          |
| 2009-02-12 | 69.2113704         |
| 2009-02-13 | 97.5052881         |
| 2009-02-14 | 82.1776172         |
| 2009-02-15 | 68.8449355         |
| 2009-02-16 | 96.1809023         |
| 2009-02-17 | 94.2311534         |
| 2009-02-18 | 81.2231458         |
| 2009-02-19 | 95.7704353         |
| 2009-02-20 | 79.4659102         |
| 2009-02-21 | 81.2726427         |
| 2009-02-22 | 95.5705212         |
| 2009-02-23 | 154.68972          |
| 2009-02-24 | 91.0788099         |
| 2009-02-25 | 119.63611          |
| 2009-02-26 | 91.0797946         |
| 2009-02-27 | 91.1417915         |
| 2009-02-28 | 76.8886339         |
| 2009-03-01 | 91.3532852         |
| 2009-03-02 | 91.0797946         |
| 2009-03-03 | 76.8535648         |
| 2009-03-04 | 91.3066582         |
| 2009-03-05 | 91.2816582         |
| 2009-03-06 | 77.2350896         |
| 2009-03-07 | 91.6785606         |
| 2009-03-08 | 105.452524         |
| 2009-03-09 | 109.557268         |
| 2009-03-10 | 110.281658         |
| 2009-03-11 | 82.4374171         |
| 2009-03-12 | 82.3262946         |
| 2009-03-13 | 84.0664831         |
| 2009-03-14 | 100.420207         |
| 2009-03-15 | 84.5837553         |
| 2009-03-16 | 94.0852627         |
| 2009-03-17 | 117.107688         |
| 2009-03-18 | 90.7342687         |
| 2009-03-19 | 128.466239         |
| 2009-03-20 | 121.065156         |
| 2009-03-21 | 106.753255         |
| 2009-03-22 | 149.223507         |
| 2009-03-23 | 133.39092          |
| 2009-03-24 | 133.459714         |
| 2009-03-25 | 163.419663         |
| 2009-03-26 | 135.967188         |
| 2009-03-27 | 107.527387         |
| 2009-03-28 | 106.995807         |
| 2009-03-29 | 135.085608         |
| 2009-03-30 | 107.0825           |
| 2009-03-31 | 100.664531         |
| 2009-04-01 | 122.981832         |
| 2009-04-02 | 109.641562         |
| 2009-04-03 | 169.030018         |
| 2009-04-04 | 84.4618749         |
| 2009-04-05 | 97.2485937         |
| 2009-04-06 | 98.6932812         |
| 2009-04-07 | 113.022688         |
| 2009-04-08 | 97.3284453         |
| 2009-04-09 | 124.279177         |
| 2009-04-10 | 110.676197         |
| 2009-04-11 | 109.300148         |
| 2009-04-12 | 140.424643         |
| 2009-04-13 | 124.565009         |
| 2009-04-14 | 124.755382         |
| 2009-04-15 | 147.958162         |
| 2009-04-16 | 196.063301         |
| 2009-04-17 | 215.403535         |
| 2009-04-18 | 141.36432          |
| 2009-04-19 | 128.932075         |
| 2009-04-20 | 114.197258         |
| 2009-04-21 | 202.974987         |
| 2009-04-22 | 231.820277         |
| 2009-04-23 | 231.38733          |
| 2009-04-24 | 266.284763         |
| 2009-04-25 | 296.430303         |
| 2009-04-26 | 280.531955         |
| 2009-04-27 | 266.447384         |
| 2009-04-28 | 266.94753          |
| 2009-04-29 | 295.536385         |
| 2009-04-30 | 398.115596         |
| 2009-05-01 | 422.644263         |
| 2009-05-02 | 469.970939         |
| 2009-05-03 | 426.360522         |
| 2009-05-04 | 425.471338         |
| 2009-05-05 | 408.345426         |
| 2009-05-06 | 461.064827         |
| 2009-05-07 | 592.842798         |
| 2009-05-08 | 672.523885         |
| 2009-05-09 | 683.089884         |
| 2009-05-10 | 664.35634          |
| 2009-05-11 | 721.66311          |
| 2009-05-12 | 808.94917          |
| 2009-05-13 | 892.693628         |
| 2009-05-14 | 942.787842         |
| 2009-05-15 | 975.953182         |
| 2009-05-16 | 1061.16687         |
| 2009-05-17 | 1206.42694         |
| 2009-05-18 | 1327.95229         |
| 2009-05-19 | 1440.05701         |
| 2009-05-20 | 1551.94766         |
| 2009-05-21 | 1526.67041         |
| 2009-05-22 | 1407.20473         |
| 2009-05-23 | 1440.25304         |
| 2009-05-24 | 1558.69339         |
| 2009-05-25 | 1517.82788         |
| 2009-05-26 | 1390.9234          |
| 2009-05-27 | 1381.19141         |
| 2009-05-28 | 1343.36467         |
| 2009-05-29 | 1430.11137         |
| 2009-05-30 | 1521.76205         |
| 2009-05-31 | 1660.36666         |
| 2009-06-01 | 1779.54623         |
| 2009-06-02 | 1834.98078         |
| 2009-06-03 | 1794.2328          |
| 2009-06-04 | 1727.922           |
| 2009-06-05 | 1633.04454         |
| 2009-06-06 | 1631.36216         |
| 2009-06-07 | 1456.19201         |
| 2009-06-08 | 1310.06304         |
| 2009-06-09 | 1208.26865         |
| 2009-06-10 | 1166.43992         |
| 2009-06-11 | 1196.44329         |
| 2009-06-12 | 1067.06329         |
| 2009-06-13 | 1038.34962         |
| 2009-06-14 | 1222.09671         |
| 2009-06-15 | 1097.60854         |
| 2009-06-16 | 1113.46625         |
| 2009-06-17 | 1142.65587         |
| 2009-06-18 | 1163.21227         |
| 2009-06-19 | 1247.56099         |
| 2009-06-20 | 1357.89107         |
| 2009-06-21 | 1401.7261          |
| 2009-06-22 | 1400.81701         |
| 2009-06-23 | 1367.27743         |
| 2009-06-24 | 1411.53417         |
| 2009-06-25 | 1479.46772         |
| 2009-06-26 | 1552.07334         |
| 2009-06-27 | 1438.55264         |
| 2009-06-28 | 1342.77397         |
| 2009-06-29 | 1217.45501         |
| 2009-06-30 | 1184.04381         |
| 2009-07-01 | 1112.59674         |
| 2009-07-02 | 1111.02776         |
| 2009-07-03 | 1118.03157         |
| 2009-07-04 | 1050.5565          |
| 2009-07-05 | 1040.75706         |
| 2009-07-06 | 952.843017         |
| 2009-07-07 | 925.690877         |
| 2009-07-08 | 838.953591         |
| 2009-07-09 | 760.339612         |
| 2009-07-10 | 764.615229         |
| 2009-07-11 | 716.63656          |
| 2009-07-12 | 718.879446         |
| 2009-07-13 | 725.494393         |
| 2009-07-14 | 653.862481         |
| 2009-07-15 | 549.94926          |
| 2009-07-16 | 564.658186         |
| 2009-07-17 | 467.372642         |
| 2009-07-18 | 452.882438         |
| 2009-07-19 | 380.065803         |
| 2009-07-20 | 395.296065         |
| 2009-07-21 | 435.341574         |
| 2009-07-22 | 344.76641          |
| 2009-07-23 | 417.934436         |
| 2009-07-24 | 360.881465         |
| 2009-07-25 | 370.877276         |
| 2009-07-26 | 479.350856         |
| 2009-07-27 | 406.789681         |
| 2009-07-28 | 377.032608         |
| 2009-07-29 | 504.58985          |
| 2009-07-30 | 593.308161         |
| 2009-07-31 | 515.088334         |
| 2009-08-01 | 510.711423         |
| 2009-08-02 | 416.340374         |
| 2009-08-03 | 306.359198         |
| 2009-08-04 | 338.380086         |
| 2009-08-05 | 334.52181          |
| 2009-08-06 | 342.307682         |
| 2009-08-07 | 282.951709         |
| 2009-08-08 | 308.280485         |
| 2009-08-09 | 266.281299         |
| 2009-08-10 | 236.17819          |
| 2009-08-11 | 249.100724         |
| 2009-08-12 | 248.006722         |
| 2009-08-13 | 277.142765         |
| 2009-08-14 | 240.002109         |
| 2009-08-15 | 264.313802         |
| 2009-08-16 | 212.198437         |
| 2009-08-17 | 258.944639         |
| 2009-08-18 | 214.315689         |
| 2009-08-19 | 226.287848         |
| 2009-08-20 | 183.301434         |
| 2009-08-21 | 232.155433         |
| 2009-08-22 | 204.433382         |
| 2009-08-23 | 180.822672         |
| 2009-08-24 | 219.73068          |
| 2009-08-25 | 204.654167         |
| 2009-08-26 | 213.477083         |
| 2009-08-27 | 189.52332          |
| 2009-08-28 | 187.173094         |
| 2009-08-29 | 187.343057         |
| 2009-08-30 | 220.432546         |
| 2009-08-31 | 171.885332         |
| 2009-09-01 | 164.22259          |
| 2009-09-02 | 176.469669         |
| 2009-09-03 | 156.979601         |
| 2009-09-04 | 164.611397         |
| 2009-09-05 | 167.174202         |
| 2009-09-06 | 180.529557         |
| 2009-09-07 | 163.457129         |
| 2009-09-08 | 190.113162         |
| 2009-09-09 | 135.767347         |
| 2009-09-10 | 143.712445         |
| 2009-09-11 | 151.288678         |
| 2009-09-12 | 154.444698         |
| 2009-09-13 | 197.05851          |
| 2009-09-14 | 222.084408         |
| 2009-09-15 | 180.239733         |
| 2009-09-16 | 176.027331         |
| 2009-09-17 | 162.575195         |
| 2009-09-18 | 176.806299         |
| 2009-09-19 | 135.090438         |
| 2009-09-20 | 180.989982         |
| 2009-09-21 | 198.203344         |
| 2009-09-22 | 144.281085         |
| 2009-09-23 | 193.604928         |
| 2009-09-24 | 174.45581          |
| 2009-09-25 | 163.206116         |
| 2009-09-26 | 178.483788         |
| 2009-09-27 | 162.723415         |
| 2009-09-28 | 140.764533         |
| 2009-09-29 | 147.496566         |
| 2009-09-30 | 140.479012         |
| 2009-10-01 | 122.409114         |
| 2009-10-02 | 153.120223         |
| 2009-10-03 | 151.952368         |
| 2009-10-04 | 167.799333         |
| 2009-10-05 | 203.145509         |
| 2009-10-06 | 151.08666          |
| 2009-10-07 | 135.416863         |
| 2009-10-08 | 180.66405          |
| 2009-10-09 | 131.945509         |
| 2009-10-10 | 133.855559         |
| 2009-10-11 | 166.712825         |
| 2009-10-12 | 155.454739         |
| 2009-10-13 | 145.936089         |
| 2009-10-14 | 196.751099         |
| 2009-10-15 | 175.291367         |
| 2009-10-16 | 157.552682         |
| 2009-10-17 | 187.881458         |
| 2009-10-18 | 140.910293         |
| 2009-10-19 | 158.096953         |
| 2009-10-20 | 171.847749         |
| 2009-10-21 | 157.678376         |
| 2009-10-22 | 126.605707         |
| 2009-10-23 | 157.05587          |
| 2009-10-24 | 154.963465         |
| 2009-10-25 | 136.814958         |
| 2009-10-26 | 156.233138         |
| 2009-10-27 | 116.05957          |
| 2009-10-28 | 128.817314         |
| 2009-10-29 | 122.06592          |
| 2009-10-30 | 108.918199         |
| 2009-10-31 | 139.251229         |
| 2009-11-01 | 121.056979         |
| 2009-11-02 | 136.221367         |
| 2009-11-03 | 136.22076          |
| 2009-11-04 | 121.056979         |
| 2009-11-05 | 153.003241         |
| 2009-11-06 | 121.058195         |
| 2009-11-07 | 135.667835         |
| 2009-11-08 | 104.955326         |
| 2009-11-09 | 109.964977         |
| 2009-11-10 | 138.218959         |
| 2009-11-11 | 123.051342         |
| 2009-11-12 | 106.454925         |
| 2009-11-13 | 148.76515          |
| 2009-11-14 | 105.309837         |
| 2009-11-15 | 93.6873568         |
| 2009-11-16 | 83.8112306         |
| 2009-11-17 | 109.00649          |
| 2009-11-18 | 95.5685987         |
| 2009-11-19 | 80.1458948         |
| 2009-11-20 | 100.770462         |
| 2009-11-21 | 85.6491385         |
| 2009-11-22 | 131.007497         |
| 2009-11-23 | 66.7052036         |
| 2009-11-24 | 84.7554364         |
| 2009-11-25 | 84.8592064         |
| 2009-11-26 | 100.06307          |
| 2009-11-27 | 103.394404         |
| 2009-11-28 | 99.9717171         |
| 2009-11-29 | 83.6001058         |
| 2009-11-30 | 91.1884212         |
| 2009-12-01 | 50.6909381         |
| 2009-12-02 | 73.9949659         |
| 2009-12-03 | 39.0383849         |
| 2009-12-04 | 71.9234902         |
| 2009-12-05 | 55.5469444         |
| 2009-12-06 | 39.0275052         |
| 2009-12-07 | 72.0615109         |
| 2009-12-08 | 55.5447684         |
| 2009-12-09 | 55.5447684         |
| 2009-12-10 | 61.5447684         |
| 2009-12-11 | 28.01735           |
| 2009-12-12 | 55.5000809         |
| 2009-12-13 | 117.063568         |
| 2009-12-14 | 55.2748091         |
| 2009-12-15 | 70.4219955         |
| 2009-12-16 | 71.8332413         |
| 2009-12-17 | 85.2573243         |
| 2009-12-18 | 70.5279716         |
| 2009-12-19 | 70.5269539         |
| 2009-12-20 | 71.7964682         |
| 2009-12-21 | 55.2229515         |
| 2009-12-22 | 85.3618359         |
| 2009-12-23 | 102.035752         |
| 2009-12-24 | 85.6918359         |
| 2009-12-25 | 40.494082          |
| 2009-12-26 | 70.625918          |
| 2009-12-27 | 87.2988672         |
| 2009-12-28 | 70.675153          |
| 2009-12-29 | 70.5118718         |
| 2009-12-30 | 102.086974         |
| 2009-12-31 | 55.5445312         |
| 2010-01-01 | 102.099006         |
| 2010-01-02 | 103.086974         |
| 2010-01-03 | 70.3743717         |
| 2010-01-04 | 70.6012467         |
| 2010-01-05 | 102.086974         |
| 2010-01-06 | 70.4259342         |
| 2010-01-07 | 68.675153          |
| 2010-01-08 | 87.3018213         |
| 2010-01-09 | 70.5153092         |
| 2010-01-10 | 70.5256217         |
| 2010-01-11 | 87.1540437         |
| 2010-01-12 | 82.2018461         |
| 2010-01-13 | 84.9066086         |
| 2010-01-14 | 52.4562865         |
| 2010-01-15 | 100.338105         |
| 2010-01-16 | 70.1103158         |
| 2010-01-17 | 85.2269792         |
| 2010-01-18 | 70.1042743         |
| 2010-01-19 | 85.4997338         |
| 2010-01-20 | 70.4307034         |
| 2010-01-21 | 68.9191881         |
| 2010-01-22 | 85.5458564         |
| 2010-01-23 | 102.496882         |
| 2010-01-24 | 52.7566451         |
| 2010-01-25 | 89.3320629         |
| 2010-01-26 | 88.8486129         |
| 2010-01-27 | 72.1279572         |
| 2010-01-28 | 87.0217616         |
| 2010-01-29 | 72.268941          |
| 2010-01-30 | 72.0839932         |
| 2010-01-31 | 72.1263599         |
| 2010-02-01 | 72.2194273         |
| 2010-02-02 | 72.2169099         |
| 2010-02-03 | 72.2184203         |
| 2010-02-04 | 79.3224971         |
| 2010-02-05 | 78.3320629         |
| 2010-02-06 | 79.8511302         |
| 2010-02-07 | 63.2184203         |
| 2010-02-08 | 63.2254632         |
| 2010-02-09 | 63.294728          |
| 2010-02-10 | 78.3355872         |
| 2010-02-11 | 63.2244619         |
| 2010-02-12 | 78.337601          |
| 2010-02-13 | 94.9647506         |
| 2010-02-14 | 78.5828719         |
| 2010-02-15 | 63.5540162         |
| 2010-02-16 | 77.675395          |
| 2010-02-17 | 63.3976998         |
| 2010-02-18 | 95.3932559         |
| 2010-02-19 | 63.5518402         |
| 2010-02-20 | 125.720935         |
| 2010-02-21 | 93.8746324         |
| 2010-02-22 | 63.8315566         |
| 2010-02-23 | 64.3003963         |
| 2010-02-24 | 64.6061687         |
| 2010-02-25 | 64.6371525         |
| 2010-02-26 | 75.8053484         |
| 2010-02-27 | 69.5586152         |
| 2010-02-28 | 72.3032977         |
| 2010-03-01 | 55.0318056         |
| 2010-03-02 | 69.8487803         |
| 2010-03-03 | 71.1914946         |
| 2010-03-04 | 70.2474812         |
| 2010-03-05 | 55.4160588         |
| 2010-03-06 | 72.1376322         |
| 2010-03-07 | 85.5125173         |
| 2010-03-08 | 102.545685         |
| 2010-03-09 | 55.7660215         |
| 2010-03-10 | 71.0781081         |
| 2010-03-11 | 58.1735387         |
| 2010-03-12 | 58.2959836         |
| 2010-03-13 | 90.2757553         |
| 2010-03-14 | 73.6930241         |
| 2010-03-15 | 58.7412155         |
| 2010-03-16 | 59.4597363         |
| 2010-03-17 | 77.7036084         |
| 2010-03-18 | 67.7959708         |
| 2010-03-19 | 65.6326855         |
| 2010-03-20 | 63.8389074         |
| 2010-03-21 | 33.4377311         |
| 2010-03-22 | 82.4247903         |
| 2010-03-23 | 103.661146         |
| 2010-03-24 | 60.2372937         |
| 2010-03-25 | 60.2050854         |
| 2010-03-26 | 92.8405294         |
| 2010-03-27 | 63.1573124         |
| 2010-03-28 | 46.4223271         |
| 2010-03-29 | 78.5729501         |
| 2010-03-30 | 78.6040293         |
| 2010-03-31 | 132.604029         |
| 2010-04-01 | 95.0477956         |
| 2010-04-02 | 65.8681685         |
| 2010-04-03 | 96.0881675         |
| 2010-04-04 | 80.1879524         |
| 2010-04-05 | 93.4300384         |
| 2010-04-06 | 94.2235885         |
| 2010-04-07 | 77.5262094         |
| 2010-04-08 | 76.0052337         |
| 2010-04-09 | 98.0553964         |
| 2010-04-10 | 66.290841          |
| 2010-04-11 | 175.116024         |
| 2010-04-12 | 129.776225         |
| 2010-04-13 | 113.153476         |
| 2010-04-14 | 113.155124         |
| 2010-04-15 | 157.311035         |
| 2010-04-16 | 157.626401         |
| 2010-04-17 | 218.752247         |
| 2010-04-18 | 168.125088         |
| 2010-04-19 | 167.051816         |
| 2010-04-20 | 238.041997         |
| 2010-04-21 | 287.412599         |
| 2010-04-22 | 403.489986         |
| 2010-04-23 | 350.510235         |
| 2010-04-24 | 240.898983         |
| 2010-04-25 | 242.62197          |
| 2010-04-26 | 180.547961         |
| 2010-04-27 | 195.462633         |
| 2010-04-28 | 274.97535          |
| 2010-04-29 | 211.322518         |
| 2010-04-30 | 196.471083         |
| 2010-05-01 | 225.260968         |
| 2010-05-02 | 177.075548         |
| 2010-05-03 | 193.89958          |
| 2010-05-04 | 192.472018         |
| 2010-05-05 | 177.322764         |
| 2010-05-06 | 242.278704         |
| 2010-05-07 | 225.893932         |
| 2010-05-08 | 224.282148         |
| 2010-05-09 | 242.594559         |
| 2010-05-10 | 288.97755          |
| 2010-05-11 | 324.800378         |
| 2010-05-12 | 323.758564         |
| 2010-05-13 | 349.856961         |
| 2010-05-14 | 349.824042         |
| 2010-05-15 | 307.340395         |
| 2010-05-16 | 260.669716         |
| 2010-05-17 | 340.04255          |
| 2010-05-18 | 317.180065         |
| 2010-05-19 | 488.36075          |
| 2010-05-20 | 443.774259         |
| 2010-05-21 | 541.062558         |
| 2010-05-22 | 737.226652         |
| 2010-05-23 | 955.748164         |
| 2010-05-24 | 771.58524          |
| 2010-05-25 | 724.411369         |
| 2010-05-26 | 894.960206         |
| 2010-05-27 | 1228.00312         |
| 2010-05-28 | 1508.10061         |
| 2010-05-29 | 1573.20452         |
| 2010-05-30 | 1546.27748         |
| 2010-05-31 | 1516.78958         |
| 2010-06-01 | 1530.94438         |
| 2010-06-02 | 1291.04877         |
| 2010-06-03 | 1179.0973          |
| 2010-06-04 | 1474.37071         |
| 2010-06-05 | 1919.05488         |
| 2010-06-06 | 2055.55349         |
| 2010-06-07 | 1958.17392         |
| 2010-06-08 | 1846.83807         |
| 2010-06-09 | 1868.17081         |
| 2010-06-10 | 1521.23042         |
| 2010-06-11 | 1596.84133         |
| 2010-06-12 | 1556.61396         |
| 2010-06-13 | 1398.0459          |
| 2010-06-14 | 1281.71603         |
| 2010-06-15 | 1105.34306         |
| 2010-06-16 | 1016.45122         |
| 2010-06-17 | 925.288213         |
| 2010-06-18 | 991.240713         |
| 2010-06-19 | 929.990397         |
| 2010-06-20 | 894.580942         |
| 2010-06-21 | 833.750939         |
| 2010-06-22 | 782.608792         |
| 2010-06-23 | 771.330884         |
| 2010-06-24 | 681.160762         |
| 2010-06-25 | 732.875678         |
| 2010-06-26 | 670.52965          |
| 2010-06-27 | 608.465919         |
| 2010-06-28 | 618.84127          |
| 2010-06-29 | 542.819486         |
| 2010-06-30 | 533.581022         |
| 2010-07-01 | 550.678681         |
| 2010-07-02 | 494.18037          |
| 2010-07-03 | 473.190091         |
| 2010-07-04 | 427.832444         |
| 2010-07-05 | 481.485469         |
| 2010-07-06 | 426.986069         |
| 2010-07-07 | 439.846855         |
| 2010-07-08 | 404.560751         |
| 2010-07-09 | 366.004414         |
| 2010-07-10 | 354.205735         |
| 2010-07-11 | 340.993696         |
| 2010-07-12 | 339.140035         |
| 2010-07-13 | 309.690103         |
| 2010-07-14 | 307.118414         |
| 2010-07-15 | 297.649241         |
| 2010-07-16 | 245.628668         |
| 2010-07-17 | 281.581745         |
| 2010-07-18 | 193.269196         |
| 2010-07-19 | 235.901953         |
| 2010-07-20 | 279.779072         |
| 2010-07-21 | 406.234488         |
| 2010-07-22 | 297.402459         |
| 2010-07-23 | 230.310643         |
| 2010-07-24 | 221.057502         |
| 2010-07-25 | 208.125613         |
| 2010-07-26 | 226.282096         |
| 2010-07-27 | 194.729849         |
| 2010-07-28 | 372.695775         |
| 2010-07-29 | 397.900658         |
| 2010-07-30 | 499.045411         |
| 2010-07-31 | 372.392578         |
| 2010-08-01 | 446.667618         |
| 2010-08-02 | 597.684261         |
| 2010-08-03 | 638.465303         |
| 2010-08-04 | 537.786211         |
| 2010-08-05 | 479.280159         |
| 2010-08-06 | 401.977876         |
| 2010-08-07 | 340.683945         |
| 2010-08-08 | 346.658073         |
| 2010-08-09 | 373.626576         |
| 2010-08-10 | 323.620316         |
| 2010-08-11 | 345.349156         |
| 2010-08-12 | 229.849235         |
| 2010-08-13 | 228.111259         |
| 2010-08-14 | 254.111396         |
| 2010-08-15 | 240.082161         |
| 2010-08-16 | 262.591897         |
| 2010-08-17 | 261.587108         |
| 2010-08-18 | 227.810567         |
| 2010-08-19 | 246.256036         |
| 2010-08-20 | 230.914673         |
| 2010-08-21 | 179.209839         |
| 2010-08-22 | 187.341874         |
| 2010-08-23 | 187.543255         |
| 2010-08-24 | 180.371655         |
| 2010-08-25 | 173.196028         |
| 2010-08-26 | 193.653548         |
| 2010-08-27 | 163.853907         |
| 2010-08-28 | 128.598797         |
| 2010-08-29 | 152.475312         |
| 2010-08-30 | 151.784997         |
| 2010-08-31 | 167.48777          |
| 2010-09-01 | 104.385462         |
| 2010-09-02 | 119.003769         |
| 2010-09-03 | 176.143119         |
| 2010-09-04 | 132.608795         |
| 2010-09-05 | 127.632887         |
| 2010-09-06 | 69.0553563         |
| 2010-09-07 | 133.002918         |
| 2010-09-08 | 167.705021         |
| 2010-09-09 | 88.3998485         |
| 2010-09-10 | 181.308322         |
| 2010-09-11 | 140.187809         |
| 2010-09-12 | 141.160701         |
| 2010-09-13 | 126.494653         |
| 2010-09-14 | 64.7751442         |
| 2010-09-15 | 108.917204         |
| 2010-09-16 | 122.422057         |
| 2010-09-17 | 161.813822         |
| 2010-09-18 | 88.251792          |
| 2010-09-19 | 107.899969         |
| 2010-09-20 | 134.461198         |
| 2010-09-21 | 124.506429         |
| 2010-09-22 | 144.180672         |
| 2010-09-23 | 121.55992          |
| 2010-09-24 | 122.886239         |
| 2010-09-25 | 136.84949          |
| 2010-09-26 | 137.458032         |
| 2010-09-27 | 64.0397403         |
| 2010-09-28 | 135.811661         |
| 2010-09-29 | 72.9418146         |
| 2010-09-30 | 116.807783         |
| 2010-10-01 | 115.474417         |
| 2010-10-02 | 99.9988638         |
| 2010-10-03 | 115.191753         |
| 2010-10-04 | 116.231071         |
| 2010-10-05 | 116.86515          |
| 2010-10-06 | 131.855024         |
| 2010-10-07 | 146.688538         |
| 2010-10-08 | 134.961395         |
| 2010-10-09 | 125.713522         |
| 2010-10-10 | 137.454565         |
| 2010-10-11 | 110.272656         |
| 2010-10-12 | 138.751538         |
| 2010-10-13 | 168.3385           |
| 2010-10-14 | 144.685382         |
| 2010-10-15 | 151.742796         |
| 2010-10-16 | 107.134554         |
| 2010-10-17 | 107.30581          |
| 2010-10-18 | 135.460189         |
| 2010-10-19 | 152.432715         |
| 2010-10-20 | 131.688845         |
| 2010-10-21 | 136.406092         |
| 2010-10-22 | 162.660233         |
| 2010-10-23 | 165.448441         |
| 2010-10-24 | 192.131732         |
| 2010-10-25 | 210.399287         |
| 2010-10-26 | 182.589747         |
| 2010-10-27 | 108.974544         |
| 2010-10-28 | 136.958372         |
| 2010-10-29 | 152.350358         |
| 2010-10-30 | 122.894574         |
| 2010-10-31 | 163.401973         |
| 2010-11-01 | 134.528749         |
| 2010-11-02 | 101.675387         |
| 2010-11-03 | 123.456901         |
| 2010-11-04 | 154.093433         |
| 2010-11-05 | 133.873006         |
| 2010-11-06 | 148.366692         |
| 2010-11-07 | 147.405335         |
| 2010-11-08 | 121.899108         |
| 2010-11-09 | 136.389661         |
| 2010-11-10 | 86.1252513         |
| 2010-11-11 | 120.436675         |
| 2010-11-12 | 130.449793         |
| 2010-11-13 | 118.147848         |
| 2010-11-14 | 118.529238         |
| 2010-11-15 | 102.440935         |
| 2010-11-16 | 171.128525         |
| 2010-11-17 | 71.0174932         |
| 2010-11-18 | 113.199313         |
| 2010-11-19 | 113.15728          |
| 2010-11-20 | 83.9389373         |
| 2010-11-21 | 138.393664         |
| 2010-11-22 | 99.2261033         |
| 2010-11-23 | 96.320252          |
| 2010-11-24 | 56.0322149         |
| 2010-11-25 | 71.459518          |
| 2010-11-26 | 97.7816678         |
| 2010-11-27 | 85.4307586         |
| 2010-11-28 | 84.403744          |
| 2010-11-29 | 82.4994738         |
| 2010-11-30 | 79.7370148         |
| 2010-12-01 | 74.1769658         |
| 2010-12-02 | 89.4534917         |
| 2010-12-03 | 75.5367372         |
| 2010-12-04 | 89.4439396         |
| 2010-12-05 | 103.337769         |
| 2010-12-06 | 118.610474         |
| 2010-12-07 | 75.6340362         |
| 2010-12-08 | 89.58795           |
| 2010-12-09 | 74.3744491         |
| 2010-12-10 | 118.989436         |
| 2010-12-11 | 76.3041836         |
| 2010-12-12 | 104.219494         |
| 2010-12-13 | 90.0548354         |
| 2010-12-14 | 92.2000823         |
| 2010-12-15 | 144.429798         |
| 2010-12-16 | 181.78929          |
| 2010-12-17 | 73.707798          |
| 2010-12-18 | 109.925537         |
| 2010-12-19 | 153.31932          |
| 2010-12-20 | 131.192904         |
| 2010-12-21 | 97.652832          |
| 2010-12-22 | 82.1569824         |
| 2010-12-23 | 109.925537         |
| 2010-12-24 | 66.8842773         |
| 2010-12-25 | 80.9635254         |
| 2010-12-26 | 82.3637695         |
| 2010-12-27 | 66.9827474         |
| 2010-12-28 | 66.9827474         |
| 2010-12-29 | 82.3637695         |
| 2010-12-30 | 96.2953125         |
| 2010-12-31 | 80.8670247         |
| 2011-01-01 | 82.260376          |
| 2011-01-02 | 94.8005371         |
| 2011-01-03 | 82.260376          |
| 2011-01-04 | 96.3465169         |
| 2011-01-05 | 80.9654948         |
| 2011-01-06 | 96.3465169         |
| 2011-01-07 | 66.9827474         |
| 2011-01-08 | 96.3465169         |
| 2011-01-09 | 94.9482422         |
| 2011-01-10 | 82.3637695         |
| 2011-01-11 | 66.9827474         |
| 2011-01-12 | 66.9827474         |
| 2011-01-13 | 82.3637695         |
| 2011-01-14 | 80.9654948         |
| 2011-01-15 | 82.3637695         |
| 2011-01-16 | 110.329264         |
| 2011-01-17 | 108.480908         |
| 2011-01-18 | 96.0639648         |
| 2011-01-19 | 99.4991455         |
| 2011-01-20 | 96.4479411         |
| 2011-01-21 | 94.9482422         |
| 2011-01-22 | 82.3637695         |
| 2011-01-23 | 96.3465169         |
| 2011-01-24 | 66.9827474         |
| 2011-01-25 | 67.0812174         |
| 2011-01-26 | 82.5705566         |
| 2011-01-27 | 81.1624349         |
| 2011-01-28 | 67.0812174         |
| 2011-01-29 | 82.5705566         |
| 2011-01-30 | 81.1624349         |
| 2011-01-31 | 67.0339518         |
| 2011-02-01 | 68.8788172         |
| 2011-02-02 | 81.5076014         |
| 2011-02-03 | 67.4748007         |
| 2011-02-04 | 82.9107996         |
| 2011-02-05 | 139.187302         |
| 2011-02-06 | 68.8388285         |
| 2011-02-07 | 111.004601         |
| 2011-02-08 | 67.3083529         |
| 2011-02-09 | 67.2220404         |
| 2011-02-10 | 70.2702907         |
| 2011-02-11 | 53.1408229         |
| 2011-02-12 | 67.2712754         |
| 2011-02-13 | 82.9424658         |
| 2011-02-14 | 67.4253946         |
| 2011-02-15 | 68.4884313         |
| 2011-02-16 | 83.0459701         |
| 2011-02-17 | 81.6110661         |
| 2011-02-18 | 82.8690382         |
| 2011-02-19 | 81.4320286         |
| 2011-02-20 | 98.00151           |
| 2011-02-21 | 55.8577692         |
| 2011-02-22 | 54.0996327         |
| 2011-02-23 | 68.1748749         |
| 2011-02-24 | 71.6061611         |
| 2011-02-25 | 96.2233308         |
| 2011-02-26 | 97.6871157         |
| 2011-02-27 | 68.0621163         |
| 2011-02-28 | 83.5511438         |
| 2011-03-01 | 67.790405          |
| 2011-03-02 | 74.6427107         |
| 2011-03-03 | 75.6427107         |
| 2011-03-04 | 75.6427107         |
| 2011-03-05 | 75.6427107         |
| 2011-03-06 | 89.7723981         |
| 2011-03-07 | 61.5122582         |
| 2011-03-08 | 75.6427107         |
| 2011-03-09 | 54.791727          |
| 2011-03-10 | 72.2227073         |
| 2011-03-11 | 70.7694526         |
| 2011-03-12 | 86.3128042         |
| 2011-03-13 | 86.3129198         |
| 2011-03-14 | 86.3614255         |
| 2011-03-15 | 84.9531868         |
| 2011-03-16 | 86.3615424         |
| 2011-03-17 | 114.52386          |
| 2011-03-18 | 72.280208          |
| 2011-03-19 | 86.3618931         |
| 2011-03-20 | 70.8720863         |
| 2011-03-21 | 100.443344         |
| 2011-03-22 | 86.3628867         |
| 2011-03-23 | 86.3624191         |
| 2011-03-24 | 70.8210077         |
| 2011-03-25 | 100.442935         |
| 2011-03-26 | 86.3131841         |
| 2011-03-27 | 158.278169         |
| 2011-03-28 | 128.606188         |
| 2011-03-29 | 72.2813185         |
| 2011-03-30 | 114.524854         |
| 2011-03-31 | 72.2812016         |
| 2011-04-01 | 84.9074683         |
| 2011-04-02 | 126.944829         |
| 2011-04-03 | 186.240581         |
| 2011-04-04 | 104.036433         |
| 2011-04-05 | 94.783404          |
| 2011-04-06 | 129.208317         |
| 2011-04-07 | 99.7392311         |
| 2011-04-08 | 129.455385         |
| 2011-04-09 | 100.189101         |
| 2011-04-10 | 143.736496         |
| 2011-04-11 | 129.459416         |
| 2011-04-12 | 111.080505         |
| 2011-04-13 | 144.353693         |
| 2011-04-14 | 113.935978         |
| 2011-04-15 | 141.770614         |
| 2011-04-16 | 131.402499         |
| 2011-04-17 | 181.422419         |
| 2011-04-18 | 185.472924         |
| 2011-04-19 | 215.274229         |
| 2011-04-20 | 251.509756         |
| 2011-04-21 | 234.867171         |
| 2011-04-22 | 177.79362          |
| 2011-04-23 | 222.178177         |
| 2011-04-24 | 102.620781         |
| 2011-04-25 | 410.049141         |
| 2011-04-26 | 217.810433         |
| 2011-04-27 | 178.381592         |
| 2011-04-28 | 177.587644         |
| 2011-04-29 | 212.253074         |
| 2011-04-30 | 160.32778          |
| 2011-05-01 | 178.97784          |
| 2011-05-02 | 162.325456         |
| 2011-05-03 | 291.70625          |
| 2011-05-04 | 17.0259294         |
| 2011-05-05 | 138.171616         |
| 2011-05-06 | 257.781102         |
| 2011-05-07 | 291.922946         |
| 2011-05-08 | 442.815868         |
| 2011-05-09 | 488.728822         |
| 2011-05-10 | 425.398031         |
| 2011-05-11 | 565.54734          |
| 2011-05-12 | 377.639282         |
| 2011-05-13 | 395.121234         |
| 2011-05-14 | 467.54686          |
| 2011-05-15 | 488.446379         |
| 2011-05-16 | 591.978851         |
| 2011-05-17 | 672.295645         |
| 2011-05-18 | 665.530898         |
| 2011-05-19 | 692.196305         |
| 2011-05-20 | 485.21663          |
| 2011-05-21 | 722.976198         |
| 2011-05-22 | 570.364844         |
| 2011-05-23 | 578.936632         |
| 2011-05-24 | 622.749708         |
| 2011-05-25 | 508.261427         |
| 2011-05-26 | 489.668147         |
| 2011-05-27 | 688.789811         |
| 2011-05-28 | 907.979004         |
| 2011-05-29 | 1205.28555         |
| 2011-05-30 | 1293.93091         |
| 2011-05-31 | 1204.31439         |
| 2011-06-01 | 1261.7305          |
| 2011-06-02 | 1605.25794         |
| 2011-06-03 | 1752.61361         |
| 2011-06-04 | 1852.01212         |
| 2011-06-05 | 2078.11247         |
| 2011-06-06 | 2198.59907         |
| 2011-06-07 | 2294.10081         |
| 2011-06-08 | 2248.99215         |
| 2011-06-09 | 2274.98833         |
| 2011-06-10 | 2108.74054         |
| 2011-06-11 | 2348.48735         |
| 2011-06-12 | 2227.00737         |
| 2011-06-13 | 2129.15996         |
| 2011-06-14 | 2189.00234         |
| 2011-06-15 | 2287.37311         |
| 2011-06-16 | 2446.57539         |
| 2011-06-17 | 2474.30778         |
| 2011-06-18 | 2285.7948          |
| 2011-06-19 | 2179.35579         |
| 2011-06-20 | 2132.60791         |
| 2011-06-21 | 1993.85283         |
| 2011-06-22 | 1914.6113          |
| 2011-06-23 | 2165.67806         |
| 2011-06-24 | 2336.25252         |
| 2011-06-25 | 2390.30291         |
| 2011-06-26 | 2357.07794         |
| 2011-06-27 | 2339.10291         |
| 2011-06-28 | 2318.19759         |
| 2011-06-29 | 2382.19502         |
| 2011-06-30 | 2525.31586         |
| 2011-07-01 | 2458.08844         |
| 2011-07-02 | 2387.73047         |
| 2011-07-03 | 2311.73708         |
| 2011-07-04 | 2130.17541         |
| 2011-07-05 | 2210.73582         |
| 2011-07-06 | 2221.68651         |
| 2011-07-07 | 2534.95071         |
| 2011-07-08 | 2555.15903         |
| 2011-07-09 | 2417.12618         |
| 2011-07-10 | 2362.63739         |
| 2011-07-11 | 2230.87341         |
| 2011-07-12 | 2190.34831         |
| 2011-07-13 | 1979.83304         |
| 2011-07-14 | 1842.59691         |
| 2011-07-15 | 1556.09559         |
| 2011-07-16 | 1675.7626          |
| 2011-07-17 | 1470.29125         |
| 2011-07-18 | 2107.64698         |
| 2011-07-19 | 1864.37644         |
| 2011-07-20 | 1470.89202         |
| 2011-07-21 | 1296.77429         |
| 2011-07-22 | 1140.06013         |
| 2011-07-23 | 1058.41195         |
| 2011-07-24 | 967.019006         |
| 2011-07-25 | 942.300819         |
| 2011-07-26 | 955.117248         |
| 2011-07-27 | 913.362183         |
| 2011-07-28 | 922.737474         |
| 2011-07-29 | 860.314948         |
| 2011-07-30 | 809.883537         |
| 2011-07-31 | 765.620251         |
| 2011-08-01 | 716.763457         |
| 2011-08-02 | 851.249787         |
| 2011-08-03 | 796.950088         |
| 2011-08-04 | 740.543252         |
| 2011-08-05 | 714.80563          |
| 2011-08-06 | 587.049364         |
| 2011-08-07 | 551.245449         |
| 2011-08-08 | 520.586051         |
| 2011-08-09 | 475.16709          |
| 2011-08-10 | 430.476416         |
| 2011-08-11 | 463.476465         |
| 2011-08-12 | 450.739388         |
| 2011-08-13 | 425.784635         |
| 2011-08-14 | 481.89974          |
| 2011-08-15 | 465.292122         |
| 2011-08-16 | 418.628727         |
| 2011-08-17 | 429.729785         |
| 2011-08-18 | 380.509896         |
| 2011-08-19 | 378.81709          |
| 2011-08-20 | 391.306201         |
| 2011-08-21 | 393.360319         |
| 2011-08-22 | 373.050993         |
| 2011-08-23 | 312.906104         |
| 2011-08-24 | 321.168872         |
| 2011-08-25 | 264.360734         |
| 2011-08-26 | 374.261882         |
| 2011-08-27 | 328.965177         |
| 2011-08-28 | 340.802661         |
| 2011-08-29 | 307.654061         |
| 2011-08-30 | 311.116423         |
| 2011-08-31 | 312.981909         |
| 2011-09-01 | 263.471484         |
| 2011-09-02 | 263.617318         |
| 2011-09-03 | 259.887663         |
| 2011-09-04 | 259.49742          |
| 2011-09-05 | 245.819393         |
| 2011-09-06 | 335.426514         |
| 2011-09-07 | 342.847363         |
| 2011-09-08 | 331.556266         |
| 2011-09-09 | 250.861377         |
| 2011-09-10 | 248.154077         |
| 2011-09-11 | 256.895264         |
| 2011-09-12 | 266.519523         |
| 2011-09-13 | 257.80096          |
| 2011-09-14 | 289.606771         |
| 2011-09-15 | 269.510937         |
| 2011-09-16 | 261.344873         |
| 2011-09-17 | 280.411206         |
| 2011-09-18 | 253.086922         |
| 2011-09-19 | 249.76932          |
| 2011-09-20 | 219.829297         |
| 2011-09-21 | 200.099276         |
| 2011-09-22 | 234.770622         |
| 2011-09-23 | 232.757316         |
| 2011-09-24 | 216.538184         |
| 2011-09-25 | 201.023551         |
| 2011-09-26 | 200.961548         |
| 2011-09-27 | 184.06473          |
| 2011-09-28 | 201.96215          |
| 2011-09-29 | 185.700146         |
| 2011-09-30 | 186.899382         |
| 2011-10-01 | 158.081104         |
| 2011-10-02 | 187.149406         |
| 2011-10-03 | 204.278215         |
| 2011-10-04 | 200.614372         |
| 2011-10-05 | 186.604785         |
| 2011-10-06 | 202.08776          |
| 2011-10-07 | 155.265169         |
| 2011-10-08 | 239.342733         |
| 2011-10-09 | 208.368921         |
| 2011-10-10 | 194.832463         |
| 2011-10-11 | 200.827832         |
| 2011-10-12 | 174.103101         |
| 2011-10-13 | 168.115951         |
| 2011-10-14 | 209.909814         |
| 2011-10-15 | 341.324032         |
| 2011-10-16 | 51.7620361         |
| 2011-10-17 | 198.777165         |
| 2011-10-18 |                    |
| 2011-10-19 |                    |
| 2011-10-20 |                    |
| 2011-10-21 |                    |
| 2011-10-22 |                    |
| 2011-10-23 |                    |
| 2011-10-24 |                    |
| 2011-10-25 |                    |
| 2011-10-26 |                    |
| 2011-10-27 |                    |
| 2011-10-28 |                    |
| 2011-10-29 |                    |
| 2011-10-30 |                    |
| 2011-10-31 |                    |
| 2011-11-01 |                    |
| 2011-11-02 |                    |
| 2011-11-03 |                    |
| 2011-11-04 |                    |
| 2011-11-05 |                    |
| 2011-11-06 |                    |
| 2011-11-07 |                    |
| 2011-11-08 |                    |
| 2011-11-09 |                    |
| 2011-11-10 |                    |
| 2011-11-11 |                    |
| 2011-11-12 |                    |
| 2011-11-13 |                    |
| 2011-11-14 |                    |
| 2011-11-15 |                    |
| 2011-11-16 |                    |
| 2011-11-17 |                    |
| 2011-11-18 |                    |
| 2011-11-19 |                    |
| 2011-11-20 |                    |
| 2011-11-21 |                    |
| 2011-11-22 | 111.350692         |
| 2011-11-23 | 156.769067         |
| 2011-11-24 | 111.6434           |
| 2011-11-25 | 124.641829         |
| 2011-11-26 | 96.8813721         |
| 2011-11-27 | 95.7231445         |
| 2011-11-28 | 126.649471         |
| 2011-11-29 | 147.946338         |
| 2011-11-30 | 124.516891         |
| 2011-12-01 | 63.08              |
| 2011-12-02 | 88.2108512         |
| 2011-12-03 | 89.7184277         |
| 2011-12-04 | 88.2118359         |
| 2011-12-05 | 58.6195833         |
| 2011-12-06 | 58.62              |
| 2011-12-07 | 90.2584277         |
| 2011-12-08 | 43.554082          |
| 2011-12-09 | 99.8177539         |
| 2011-12-10 | 86.3823047         |
| 2011-12-11 | 84.969056          |
| 2011-12-12 | 84.7481755         |
| 2011-12-13 | 84.9651992         |
| 2011-12-14 | 101.476974         |
| 2011-12-15 | 86.3618213         |
| 2011-12-16 | 70.1951009         |
| 2011-12-17 | 85.460306          |
| 2011-12-18 | 86.9718213         |
| 2011-12-19 | 85.460306          |
| 2011-12-20 | 102.086974         |
| 2011-12-21 | 102.086974         |
| 2011-12-22 | 46.23              |
| 2011-12-23 | 70.345153          |
| 2011-12-24 | 85.460306          |
| 2011-12-25 | 86.7556348         |
| 2011-12-26 | 101.929603         |
| 2011-12-27 | 70.084388          |
| 2011-12-28 | 101.929603         |
| 2011-12-29 | 54.9861979         |
| 2011-12-30 | 100.950039         |
| 2011-12-31 | 70.0321484         |
| 2012-01-01 | 86.4652148         |
| 2012-01-02 | 84.958151          |
| 2012-01-03 | 71.3414518         |
| 2012-01-04 | 69.9023568         |
| 2012-01-05 | 85.2479948         |
| 2012-01-06 | 101.93709          |
| 2012-01-07 | 117.144917         |
| 2012-01-08 | 69.553623          |
| 2012-01-09 | 87.1663688         |
| 2012-01-10 | 102.239603         |
| 2012-01-11 | 86.24403649999999  |
| 2012-01-12 | 70.6161068         |
| 2012-01-13 | 87.0752148         |
| 2012-01-14 | 85.558776          |
| 2012-01-15 | 69.8588828         |
| 2012-01-16 | 116.221854         |
| 2012-01-17 | 85.7946084         |
| 2012-01-18 | 69.059623          |
| 2012-01-19 | 85.7946084         |
| 2012-01-20 | 84.1606732         |
| 2012-01-21 | 116.007854         |
| 2012-01-22 | 68.845623          |
| 2012-01-23 | 85.5806084         |
| 2012-01-24 | 68.845623          |
| 2012-01-25 | 68.7800713         |
| 2012-01-26 | 131.282576         |
| 2012-01-27 | 70.2311439         |
| 2012-01-28 | 68.7048581         |
| 2012-01-29 | 83.9677161         |
| 2012-01-30 | 70.2311439         |
| 2012-01-31 | 83.9677161         |
| 2012-02-01 | 68.7048581         |
| 2012-02-02 | 70.2311439         |
| 2012-02-03 | 68.7048581         |
| 2012-02-04 | 68.7048581         |
| 2012-02-05 | 85.494002          |
| 2012-02-06 | 68.7048581         |
| 2012-02-07 | 68.7540931         |
| 2012-02-08 | 85.5973955         |
| 2012-02-09 | 84.0661862         |
| 2012-02-10 | 68.7540931         |
| 2012-02-11 | 85.5973955         |
| 2012-02-12 | 84.0661862         |
| 2012-02-13 | 68.7540931         |
| 2012-02-14 | 100.909489         |
| 2012-02-15 | 68.7540931         |
| 2012-02-16 | 53.442             |
| 2012-02-17 | 70.2853024         |
| 2012-02-18 | 84.0661862         |
| 2012-02-19 | 68.6819316         |
| 2012-02-20 | 70.1240003         |
| 2012-02-21 | 99.2152793         |
| 2012-02-22 | 85.4343955         |
| 2012-02-23 | 83.9031862         |
| 2012-02-24 | 85.4343955         |
| 2012-02-25 | 55.279             |
| 2012-02-26 | 68.5910931         |
| 2012-02-27 | 87.0006715         |
| 2012-02-28 | 116.260445         |
| 2012-02-29 | 70.999612          |
| 2012-03-01 | 86.2756641         |
| 2012-03-02 | 85.5608333         |
| 2012-03-03 | 84.6616667         |
| 2012-03-04 | 68.8308333         |
| 2012-03-05 | 68.8308333         |
| 2012-03-06 | 68.8308333         |
| 2012-03-07 | 91.6616667         |
| 2012-03-08 | 45.1691667         |
| 2012-03-09 | 87.8308333         |
| 2012-03-10 | 88.8308333         |
| 2012-03-11 | 73.0               |
| 2012-03-12 | 66.6111667         |
| 2012-03-13 | 83.442             |
| 2012-03-14 | 83.442             |
| 2012-03-15 | 83.442             |
| 2012-03-16 | 87.0               |
| 2012-03-17 | 103.830833         |
| 2012-03-18 | 119.46             |
| 2012-03-19 | 82.0298438         |
| 2012-03-20 | 64.3624479         |
| 2012-03-21 | 83.639375          |
| 2012-03-22 | 98.9539583         |
| 2012-03-23 | 97.3403125         |
| 2012-03-24 | 126.928021         |
| 2012-03-25 | 111.290938         |
| 2012-03-26 | 118.522708         |
| 2012-03-27 | 134.403958         |
| 2012-03-28 | 134.482083         |
| 2012-03-29 | 140.851979         |
| 2012-03-30 | 144.854792         |
| 2012-03-31 | 155.01375          |
| 2012-04-01 | 200.301999         |
| 2012-04-02 | 200.350016         |
| 2012-04-03 | 153.302897         |
| 2012-04-04 | 168.422282         |
| 2012-04-05 | 173.955973         |
| 2012-04-06 | 139.885791         |
| 2012-04-07 | 157.300537         |
| 2012-04-08 | 179.036637         |
| 2012-04-09 | 181.190755         |
| 2012-04-10 | 211.240316         |
| 2012-04-11 | 229.453109         |
| 2012-04-12 | 202.989909         |
| 2012-04-13 | 240.250612         |
| 2012-04-14 | 272.0              |
| 2012-04-15 | 214.0              |
| 2012-04-16 | 193.234375         |
| 2012-04-17 | 190.465417         |
| 2012-04-18 | 241.591146         |
| 2012-04-19 | 202.1325           |
| 2012-04-20 | 208.877292         |
| 2012-04-21 | 193.493125         |
| 2012-04-22 | 209.637708         |
| 2012-04-23 | 256.618333         |
| 2012-04-24 | 257.384583         |
| 2012-04-25 | 306.837292         |
| 2012-04-26 | 350.703125         |
| 2012-04-27 | 311.0              |
| 2012-04-28 | 279.1375           |
| 2012-04-29 | 266.690208         |
| 2012-04-30 | 254.044167         |
| 2012-05-01 | 283.65221          |
| 2012-05-02 | 287.263818         |
| 2012-05-03 | 334.314038         |
| 2012-05-04 | 368.548283         |
| 2012-05-05 | 368.548283         |
| 2012-05-06 | 369.080851         |
| 2012-05-07 | 295.116683         |
| 2012-05-08 | 329.815934         |
| 2012-05-09 | 324.574609         |
| 2012-05-10 | 352.761759         |
| 2012-05-11 | 394.059408         |
| 2012-05-12 | 359.302433         |
| 2012-05-13 | 313.956974         |
| 2012-05-14 | 329.072127         |
| 2012-05-15 | 335.984847         |
| 2012-05-16 | 364.1              |
| 2012-05-17 | 364.1              |
| 2012-05-18 | 332.083333         |
| 2012-05-19 | 344.2375           |
| 2012-05-20 | 340.447982         |
| 2012-05-21 | 366.776758         |
| 2012-05-22 | 422.126139         |
| 2012-05-23 | 382.338607         |
| 2012-05-24 | 399.389795         |
| 2012-05-25 | 352.630306         |
| 2012-05-26 | 364.781152         |
| 2012-05-27 | 325.243677         |
| 2012-05-28 | 326.567489         |
| 2012-05-29 | 327.1              |
| 2012-05-30 | 325.256698         |
| 2012-05-31 | 358.943302         |
| 2012-06-01 | 375.684603         |
| 2012-06-02 | 388.166447         |
| 2012-06-03 | 375.705436         |
| 2012-06-04 | 362.725822         |
| 2012-06-05 | 357.063957         |
| 2012-06-06 | 350.007926         |
| 2012-06-07 | 303.124137         |
| 2012-06-08 | 318.222323         |
| 2012-06-09 | 256.12019          |
| 2012-06-10 | 276.260856         |
| 2012-06-11 | 259.224845         |
| 2012-06-12 | 247.810156         |
| 2012-06-13 | 231.200179         |
| 2012-06-14 | 246.372599         |
| 2012-06-15 | 185.62408          |
| 2012-06-16 | 200.577702         |
| 2012-06-17 | 200.758952         |
| 2012-06-18 | 216.37841          |
| 2012-06-19 | 149.949463         |
| 2012-06-20 | 136.06591          |
| 2012-06-21 | 201.842008         |
| 2012-06-22 | 155.729209         |
| 2012-06-23 | 157.12             |
| 2012-06-24 | 172.497083         |
| 2012-06-25 | 189.590417         |
| 2012-06-26 | 196.51375          |
| 2012-06-27 | 193.892083         |
| 2012-06-28 | 220.103333         |
| 2012-06-29 | 169.182917         |
| 2012-06-30 | 190.905417         |
| 2012-07-01 | 172.808743         |
| 2012-07-02 | 173.813802         |
| 2012-07-03 | 166.211914         |
| 2012-07-04 | 176.295247         |
| 2012-07-05 | 134.673145         |
| 2012-07-06 | 229.67439          |
| 2012-07-07 | 198.116048         |
| 2012-07-08 | 224.253175         |
| 2012-07-09 | 183.50529          |
| 2012-07-10 | 177.440511         |
| 2012-07-11 | 174.880859         |
| 2012-07-12 | 170.619596         |
| 2012-07-13 | 149.81862          |
| 2012-07-14 | 173.90988          |
| 2012-07-15 | 234.643604         |
| 2012-07-16 | 143.343156         |
| 2012-07-17 | 120.304932         |
| 2012-07-18 | 248.182463         |
| 2012-07-19 | 159.53859          |
| 2012-07-20 | 147.408065         |
| 2012-07-21 | 152.358154         |
| 2012-07-22 | 215.884139         |
| 2012-07-23 | 133.415234         |
| 2012-07-24 | 173.032983         |
| 2012-07-25 | 166.470426         |
| 2012-07-26 | 159.411564         |
| 2012-07-27 | 156.403304         |
| 2012-07-28 | 218.403988         |
| 2012-07-29 | 240.949618         |
| 2012-07-30 | 214.320435         |
| 2012-07-31 | 247.11884          |
| 2012-08-01 | 204.694312         |
| 2012-08-02 | 217.914095         |
| 2012-08-03 | 179.677262         |
| 2012-08-04 | 188.747201         |
| 2012-08-05 | 194.303556         |
| 2012-08-06 | 188.611987         |
| 2012-08-07 | 165.494173         |
| 2012-08-08 | 194.379362         |
| 2012-08-09 | 141.656673         |
| 2012-08-10 | 121.086279         |
| 2012-08-11 | 126.025537         |
| 2012-08-12 | 170.740788         |
| 2012-08-13 | 194.838379         |
| 2012-08-14 | 114.425464         |
| 2012-08-15 | 245.024113         |
| 2012-08-16 | 167.413021         |
| 2012-08-17 | 139.70887          |
| 2012-08-18 | 138.932471         |
| 2012-08-19 | 108.185124         |
| 2012-08-20 | 143.612581         |
| 2012-08-21 | 157.136491         |
| 2012-08-22 | 141.988159         |
| 2012-08-23 | 147.099845         |
| 2012-08-24 | 161.772005         |
| 2012-08-25 | 156.19209          |
| 2012-08-26 | 158.406681         |
| 2012-08-27 | 339.722583         |
| 2012-08-28 | -59.042122         |
| 2012-08-29 | 203.849284         |
| 2012-08-30 | 142.569401         |
| 2012-08-31 | 120.199959         |
| 2012-09-01 | 192.343452         |
| 2012-09-02 | 137.42375          |
| 2012-09-03 | 134.2775           |
| 2012-09-04 | 139.235            |
| 2012-09-05 | 112.362917         |
| 2012-09-06 | 126.642917         |
| 2012-09-07 | 84.8508333         |
| 2012-09-08 | 140.176667         |
| 2012-09-09 | 130.6725           |
| 2012-09-10 | 144.1675           |
| 2012-09-11 | 113.01             |
| 2012-09-12 | 151.213333         |
| 2012-09-13 | 131.43375          |
| 2012-09-14 | 116.9725           |
| 2012-09-15 | 130.05             |
| 2012-09-16 | 96.15375           |
| 2012-09-17 | 123.02             |
| 2012-09-18 | 138.019583         |
| 2012-09-19 | 135.608333         |
| 2012-09-20 | 120.74375          |
| 2012-09-21 | 108.416667         |
| 2012-09-22 | 118.609167         |
| 2012-09-23 | 141.28             |
| 2012-09-24 | 94.695             |
| 2012-09-25 | 138.717083         |
| 2012-09-26 | 135.299583         |
| 2012-09-27 | 117.921667         |
| 2012-09-28 | 113.081667         |
| 2012-09-29 | 141.315            |
| 2012-09-30 | 133.248333         |
| 2012-10-01 | 105.1275           |
| 2012-10-02 | 109.530833         |
| 2012-10-03 | 89.6466667         |
| 2012-10-04 | 7.72375            |
| 2012-10-05 | 72.9054167         |
| 2012-10-06 | 77.5941667         |
| 2012-10-07 | 79.7958333         |
| 2012-10-08 | 250.133333         |
| 2012-10-09 | 137.67             |
| 2012-10-10 | 80.49625           |
| 2012-10-11 | 130.727917         |
| 2012-10-12 | 118.3675           |
| 2012-10-13 | 131.576667         |
| 2012-10-14 | 145.088333         |
| 2012-10-15 | 120.050833         |
| 2012-10-16 | 133.9325           |
| 2012-10-17 | 98.69125           |
| 2012-10-18 | 113.648333         |
| 2012-10-19 | 113.900417         |
| 2012-10-20 | 109.01             |
| 2012-10-21 | 138.235            |
| 2012-10-22 | 112.421667         |
| 2012-10-23 | 127.714583         |
| 2012-10-24 | 89.6333333         |
| 2012-10-25 | 138.627083         |
| 2012-10-26 | 92.6716667         |
| 2012-10-27 | 92.075             |
| 2012-10-28 | 105.880833         |
| 2012-10-29 | 95.2983333         |
| 2012-10-30 | 127.715833         |
| 2012-10-31 | 131.867083         |
| 2012-11-01 | 110.324583         |
| 2012-11-02 | 72.58875           |
| 2012-11-03 | 119.98875          |
| 2012-11-04 | 117.115            |
| 2012-11-05 | 85.8566667         |
| 2012-11-06 | 124.173333         |
| 2012-11-07 | 94.9433333         |
| 2012-11-08 | 111.051667         |
| 2012-11-09 | 84.82              |
| 2012-11-10 | 102.533333         |
| 2012-11-11 | 90.9375            |
| 2012-11-12 | 91.4920833         |
| 2012-11-13 | 89.7079167         |
| 2012-11-14 | 91.1608333         |
| 2012-11-15 | 91.8666667         |
| 2012-11-16 | 80.6716667         |
| 2012-11-17 | 92.9741667         |
| 2012-11-18 | 94.075             |
| 2012-11-19 | 94.4783333         |
| 2012-11-20 | 82.12625           |
| 2012-11-21 | 94.5791667         |
| 2012-11-22 | 93.5791667         |
| 2012-11-23 | 81.12625           |
| 2012-11-24 | 106.485833         |
| 2012-11-25 | 71.8329167         |
| 2012-11-26 | 83.1345833         |
| 2012-11-27 | 80.8320833         |
| 2012-11-28 | 68.8833333         |
| 2012-11-29 | 90.04625           |
| 2012-11-30 | 92.6               |
| 2012-12-01 | 82.4916667         |
| 2012-12-02 | 69.19              |
| 2012-12-03 | 81.4916667         |
| 2012-12-04 | 81.4916667         |
| 2012-12-05 | 81.5925            |
| 2012-12-06 | 80.74375           |
| 2012-12-07 | 69.34125           |
| 2012-12-08 | 81.4916667         |
| 2012-12-09 | 45.1916667         |
| 2012-12-10 | 69.795             |
| 2012-12-11 | 48.3933333         |
| 2012-12-12 | 58.24125           |
| 2012-12-13 | 82.8445833         |
| 2012-12-14 | 70.795             |
| 2012-12-15 | 72.795             |
| 2012-12-16 | 83.9958333         |
| 2012-12-17 | 83.1975            |
| 2012-12-18 | 83.2479167         |
| 2012-12-19 | 58.9470833         |
| 2012-12-20 | 72.7839583         |
| 2012-12-21 | 46.7966667         |
| 2012-12-22 | 71.4               |
| 2012-12-23 | 71.2991667         |
| 2012-12-24 | 109.54875          |
| 2012-12-25 | 71.1983333         |
| 2012-12-26 | 69.6033333         |
| 2012-12-27 | 98.4504167         |
| 2012-12-28 | 50.529375          |
| 2012-12-29 | 99.03525           |
| 2012-12-30 | 51.05875           |
| 2012-12-31 | 75.047             |
| 2013-01-01 | 75.047             |
| 2013-01-02 | 63.052875          |
| 2013-01-03 | 75.047             |
| 2013-01-04 | 63.052875          |
| 2013-01-05 | 63.052875          |
| 2013-01-06 | 89.041125          |
| 2013-01-07 | 65.052875          |
| 2013-01-08 | 77.047             |
| 2013-01-09 | 66.809125          |
| 2013-01-10 | 79.257             |
| 2013-01-11 | 66.414125          |
| 2013-01-12 | 64.414125          |
| 2013-01-13 | 76.257             |
| 2013-01-14 | 76.9684583         |
| 2013-01-15 | 65.1120417         |
| 2013-01-16 | 64.9901667         |
| 2013-01-17 | 64.3063125         |
| 2013-01-18 | 63.71725           |
| 2013-01-19 | 63.8255833         |
| 2013-01-20 | 75.0895521         |
| 2013-01-21 | 53.3966667         |
| 2013-01-22 | 76.6445729         |
| 2013-01-23 | 64.6885833         |
| 2013-01-24 | 48.9835104         |
| 2013-01-25 | 65.6690521         |
| 2013-01-26 | 84.6765938         |
| 2013-01-27 | 73.3827187         |
| 2013-01-28 | 74.1939167         |
| 2013-01-29 | 52.82075           |
| 2013-01-30 | 74.1939167         |
| 2013-01-31 | 61.82075           |
| 2013-02-01 | 74.5073333         |
| 2013-02-02 | 75.1526667         |
| 2013-02-03 | 52.7475            |
| 2013-02-04 | 75.798             |
| 2013-02-05 | 62.27275           |
| 2013-02-06 | 80.32325           |
| 2013-02-07 | 59.697             |
| 2013-02-08 | 56.697             |
| 2013-02-09 | 68.22225           |
| 2013-02-10 | 68.22225           |
| 2013-02-11 | 57.697             |
| 2013-02-12 | 76.655             |
| 2013-02-13 | 55.008             |
| 2013-02-14 | 62.382             |
| 2013-02-15 | 50.008             |
| 2013-02-16 | 72.756             |
| 2013-02-17 | 83.13              |
| 2013-02-18 | 62.382             |
| 2013-02-19 | 61.382             |
| 2013-02-20 | 70.756             |
| 2013-02-21 | 69.756             |
| 2013-02-22 | 57.382             |
| 2013-02-23 | 80.13              |
| 2013-02-24 | 81.13              |
| 2013-02-25 | 58.382             |
| 2013-02-26 | 87.504             |
| 2013-02-27 | 42.3205833         |
| 2013-02-28 | 75.9114583         |
| 2013-03-01 | 63.69375           |
| 2013-03-02 | 51.4760417         |
| 2013-03-03 | 108.564583         |
| 2013-03-04 | 86.1291667         |
| 2013-03-05 | 41.2583333         |
| 2013-03-06 | 63.69375           |
| 2013-03-07 | 51.4760417         |
| 2013-03-08 | 85.1291667         |
| 2013-03-09 | 104.564583         |
| 2013-03-10 | 48.4760417         |
| 2013-03-11 | 70.9114583         |
| 2013-03-12 | 59.69375           |
| 2013-03-13 | 48.4760417         |
| 2013-03-14 | 59.69375           |
| 2013-03-15 | 82.1291667         |
| 2013-03-16 | 93.346875          |
| 2013-03-17 | 82.1291667         |
| 2013-03-18 | 70.9114583         |
| 2013-03-19 | 65.5700833         |
| 2013-03-20 | 57.5700833         |
| 2013-03-21 | 118.938583         |
| 2013-03-22 | 95.81575           |
| 2013-03-23 | 85.7543333         |
| 2013-03-24 | 65.6315            |
| 2013-03-25 | 54.5700833         |
| 2013-03-26 | 104.81575          |
| 2013-03-27 | 84.6929167         |
| 2013-03-28 | 77.5700833         |
| 2013-03-29 | 68.5086667         |
| 2013-03-30 | 65.5086667         |
| 2013-03-31 | 97.6929167         |
| 2013-04-01 | 76.5700833         |
| 2013-04-02 | 87.6315            |
| 2013-04-03 | 76.5700833         |
| 2013-04-04 | 90.6315            |
| 2013-04-05 | 100.995417         |
| 2013-04-06 | 112.359333         |
| 2013-04-07 | 102.449167         |
| 2013-04-08 | 91.539             |
| 2013-04-09 | 80.6288333         |
| 2013-04-10 | 80.6288333         |
| 2013-04-11 | 80.6288333         |
| 2013-04-12 | 100.2695           |
| 2013-04-13 | 152.640667         |
| 2013-04-14 | 84.1796667         |
| 2013-04-15 | 138.7305           |
| 2013-04-16 | 85.1796667         |
| 2013-04-17 | 96.0898333         |
| 2013-04-18 | 74.2695            |
| 2013-04-19 | 108.71087          |
| 2013-04-20 | 69.0077962         |
| 2013-04-21 | 100.971175         |
| 2013-04-22 | 167.028825         |
| 2013-04-23 | 78.4491667         |
| 2013-04-24 | 87.3593333         |
| 2013-04-25 | 86.4491667         |
| 2013-04-26 | 99.3593333         |
| 2013-04-27 | 143.0              |
| 2013-04-28 | 198.550833         |
| 2013-04-29 | 232.281333         |
| 2013-04-30 | 307.6525           |
| 2013-05-01 | 275.922            |
| 2013-05-02 | 200.582667         |
| 2013-05-03 | 194.492833         |
| 2013-05-04 | 195.551583         |
| 2013-05-05 | 185.246417         |
| 2013-05-06 | 213.893167         |
| 2013-05-07 | 229.492083         |
| 2013-05-08 | 287.28975          |
| 2013-05-09 | 240.5535           |
| 2013-05-10 | 208.36925          |
| 2013-05-11 | 230.35925          |
| 2013-05-12 | 321.578125         |
| 2013-05-13 | 412.823958         |
| 2013-05-14 | 535.46075          |
| 2013-05-15 | 661.351167         |
| 2013-05-16 | 761.2165           |
| 2013-05-17 | 882.36775          |
| 2013-05-18 | 907.99125          |
| 2013-05-19 | 752.449042         |
| 2013-05-20 | 618.169292         |
| 2013-05-21 | 528.115042         |
| 2013-05-22 | 580.326542         |
| 2013-05-23 | 773.457667         |
| 2013-05-24 | 999.959583         |
| 2013-05-25 | 1082.74375         |
| 2013-05-26 | 1193.05542         |
| 2013-05-27 | 1192.50083         |
| 2013-05-28 | 1099.23            |
| 2013-05-29 | 950.484167         |
| 2013-05-30 | 800.6625           |
| 2013-05-31 | 646.337083         |
| 2013-06-01 | 612.860417         |
| 2013-06-02 | 824.509583         |
| 2013-06-03 | 1244.56292         |
| 2013-06-04 | 1208.9675          |
| 2013-06-05 | 1377.97375         |
| 2013-06-06 | 1509.58667         |
| 2013-06-07 | 1468.85708         |
| 2013-06-08 | 1609.72083         |
| 2013-06-09 | 1748.66917         |
| 2013-06-10 | 1768.34            |
| 2013-06-11 | 1749.79875         |
| 2013-06-12 | 1576.0625          |
| 2013-06-13 | 1412.80542         |
| 2013-06-14 | 1312.64583         |
| 2013-06-15 | 1148.69333         |
| 2013-06-16 | 1004.905           |
| 2013-06-17 | 941.054167         |
| 2013-06-18 | 877.042083         |
| 2013-06-19 | 848.50625          |
| 2013-06-20 | 761.99125          |
| 2013-06-21 | 710.259167         |
| 2013-06-22 | 685.664583         |
| 2013-06-23 | 638.835833         |
| 2013-06-24 | 576.84             |
| 2013-06-25 | 547.884167         |
| 2013-06-26 | 563.4125           |
| 2013-06-27 | 502.930417         |
| 2013-06-28 | 509.3              |
| 2013-06-29 | 511.930417         |
| 2013-06-30 | 486.646667         |
| 2013-07-01 | 471.824167         |
| 2013-07-02 | 408.719167         |
| 2013-07-03 | 441.948333         |
| 2013-07-04 | 375.448333         |
| 2013-07-05 | 409.4475           |
| 2013-07-06 | 387.255833         |
| 2013-07-07 | 412.17             |
| 2013-07-08 | 385.91125          |
| 2013-07-09 | 401.49             |
| 2013-07-10 | 354.75375          |
| 2013-07-11 | 320.08375          |
| 2013-07-12 | 356.75375          |
| 2013-07-13 | 430.05125          |
| 2013-07-14 | 423.960417         |
| 2013-07-15 | 352.225            |
| 2013-07-16 | 338.089583         |
| 2013-07-17 | 339.002083         |
| 2013-07-18 | 347.4925           |
| 2013-07-19 | 327.175            |
| 2013-07-20 | 279.13625          |
| 2013-07-21 | 234.0975           |
| 2013-07-22 | 253.815833         |
| 2013-07-23 | 214.607917         |
| 2013-07-24 | 238.483333         |
| 2013-07-25 | 276.0              |
| 2013-07-26 | 274.804167         |
| 2013-07-27 | 232.0              |
| 2013-07-28 | 271.341667         |
| 2013-07-29 | 279.4              |
| 2013-07-30 | 252.650833         |
| 2013-07-31 | 236.815833         |
| 2013-08-01 | 198.03623          |
| 2013-08-02 | 205.03623          |
| 2013-08-03 | 215.411035         |
| 2013-08-04 | 215.196899         |
| 2013-08-05 | 208.089689         |
| 2013-08-06 | 185.356673         |
| 2013-08-07 | 237.158333         |
| 2013-08-08 | 208.910742         |
| 2013-08-09 | 191.964258         |
| 2013-08-10 | 206.102002         |
| 2013-08-11 | 174.310506         |
| 2013-08-12 | 195.007192         |
| 2013-08-13 | 170.334167         |
| 2013-08-14 | 202.541667         |
| 2013-08-15 | 170.9975           |
| 2013-08-16 | 177.179167         |
| 2013-08-17 | 154.55             |
| 2013-08-18 | 189.7325           |
| 2013-08-19 | 164.695            |
| 2013-08-20 | 144.1225           |
| 2013-08-21 | 172.380833         |
| 2013-08-22 | 249.98             |
| 2013-08-23 | 200.9725           |
| 2013-08-24 | 224.239167         |
| 2013-08-25 | 235.339167         |
| 2013-08-26 | 224.768333         |
| 2013-08-27 | 219.92             |
| 2013-08-28 | 216.450833         |
| 2013-08-29 | 238.399167         |
| 2013-08-30 | 294.675            |
| 2013-08-31 | 319.514583         |
| 2013-09-01 | 292.91125          |
| 2013-09-02 | 264.115            |
| 2013-09-03 | 282.863333         |
| 2013-09-04 | 239.724167         |
| 2013-09-05 | 265.355            |
| 2013-09-06 | 252.477083         |
| 2013-09-07 | 265.267083         |
| 2013-09-08 | 253.2175           |
| 2013-09-09 | 313.7175           |
| 2013-09-10 | 332.066667         |
| 2013-09-11 | 385.391667         |
| 2013-09-12 | 510.66125          |
| 2013-09-13 | 575.497083         |
| 2013-09-14 | 564.355            |
| 2013-09-15 | 482.959852         |
| 2013-09-16 | 414.623543         |
| 2013-09-17 | 414.429102         |
| 2013-09-18 | 403.313346         |
| 2013-09-19 | 350.933154         |
| 2013-09-20 | 336.759163         |
| 2013-09-21 | 320.102555         |
| 2013-09-22 | 391.332837         |
| 2013-09-23 | 352.558285         |
| 2013-09-24 | 337.147721         |
| 2013-09-25 | 339.446216         |
| 2013-09-26 | 268.651465         |
| 2013-09-27 | 293.385173         |
| 2013-09-28 | 270.197445         |
| 2013-09-29 | 284.111263         |
| 2013-09-30 | 268.651465         |
| 2013-10-01 | 249.6625           |
| 2013-10-02 | 239.742904         |
| 2013-10-03 | 239.67609          |
| 2013-10-04 | 252.144368         |
| 2013-10-05 | 274.6625           |
| 2013-10-06 | 183.357731         |
| 2013-10-07 | 245.196924         |
| 2013-10-08 | 232.38256          |
| 2013-10-09 | 230.889754         |
| 2013-10-10 | 212.454191         |
| 2013-10-11 | 246.300317         |
| 2013-10-12 | 215.479191         |
| 2013-10-13 | 214.470858         |
| 2013-10-14 | 258.720345         |
| 2013-10-15 | 200.821924         |
| 2013-10-16 | 168.356348         |
| 2013-10-17 | 228.753939         |
| 2013-10-18 | 167.554801         |
| 2013-10-19 | 183.422266         |
| 2013-10-20 | 184.152913         |
| 2013-10-21 | 168.41543          |
| 2013-10-22 | 180.570825         |
| 2013-10-23 | 180.570825         |
| 2013-10-24 | 180.570825         |
| 2013-10-25 | 164.974593         |
| 2013-10-26 | 163.286686         |
| 2013-10-27 | 195.442082         |
| 2013-10-28 | 164.817896         |
| 2013-10-29 | 177.868328         |
| 2013-10-30 | 147.837917         |
| 2013-10-31 | 163.013333         |
| 2013-11-01 | 145.317083         |
| 2013-11-02 | 145.317083         |
| 2013-11-03 | 158.98             |
| 2013-11-04 | 144.30875          |
| 2013-11-05 | 109.239583         |
| 2013-11-06 | 137.919167         |
| 2013-11-07 | 134.919167         |
| 2013-11-08 | 151.59875          |
| 2013-11-09 | 165.278333         |
| 2013-11-10 | 133.919167         |
| 2013-11-11 | 149.649167         |
| 2013-11-12 | 141.008333         |
| 2013-11-13 | 130.008333         |
| 2013-11-14 | 145.6375           |
| 2013-11-15 | 129.0              |
| 2013-11-16 | 170.341667         |
| 2013-11-17 | 164.266667         |
| 2013-11-18 | 134.008333         |
| 2013-11-19 | 148.7625           |
| 2013-11-20 | 160.442083         |
| 2013-11-21 | 141.787917         |
| 2013-11-22 | 144.812917         |
| 2013-11-23 | 129.133333         |
| 2013-11-24 | 144.812917         |
| 2013-11-25 | 137.278333         |
| 2013-11-26 | 120.02             |
| 2013-11-27 | 120.120833         |
| 2013-11-28 | 135.75             |
| 2013-11-29 | 120.120833         |
| 2013-11-30 | 88.3583333         |
| 2013-12-01 | 134.792083         |
| 2013-12-02 | 119.42125          |
| 2013-12-03 | 145.57875          |
| 2013-12-04 | 55.10625           |
| 2013-12-05 | 85.26375           |
| 2013-12-06 | 50.10625           |
| 2013-12-07 | 129.0              |
| 2013-12-08 | 82.26375           |
| 2013-12-09 | 68.26375           |
| 2013-12-10 | 113.0              |
| 2013-12-11 | 66.415             |
| 2013-12-12 | 112.0              |
| 2013-12-13 | 78.9433333         |
| 2013-12-14 | 110.0              |
| 2013-12-15 | 78.9433333         |
| 2013-12-16 | 104.528333         |
| 2013-12-17 | 81.0               |
| 2013-12-18 | 81.0               |
| 2013-12-19 | 112.056667         |
| 2013-12-20 | 112.056667         |
| 2013-12-21 | 96.5283333         |
| 2013-12-22 | 65.4716667         |
| 2013-12-23 | 96.5283333         |
| 2013-12-24 | 96.5283333         |
| 2013-12-25 | 81.0               |
| 2013-12-26 | 97.4716667         |
| 2013-12-27 | 76.415             |
| 2013-12-28 | 113.471667         |
| 2013-12-29 | 113.471667         |
| 2013-12-30 | 97.9433333         |
| 2013-12-31 | 144.528333         |
| 2014-01-01 | 66.83625           |
| 2014-01-02 | 97.8425            |
| 2014-01-03 | 144.57875          |
| 2014-01-04 | 97.8425            |
| 2014-01-05 | 82.26375           |
| 2014-01-06 | 82.26375           |
| 2014-01-07 | 97.9433333         |
| 2014-01-08 | 113.471667         |
| 2014-01-09 | 113.471667         |
| 2014-01-10 | 113.471667         |
| 2014-01-11 | 82.415             |
| 2014-01-12 | 113.471667         |
| 2014-01-13 | 97.9433333         |
| 2014-01-14 | 90.8866667         |
| 2014-01-15 | 77.3583333         |
| 2014-01-16 | 93.0883333         |
| 2014-01-17 | 77.6104167         |
| 2014-01-18 | 108.56625          |
| 2014-01-19 | 77.6104167         |
| 2014-01-20 | 62.1325            |
| 2014-01-21 | 88.0441667         |
| 2014-01-22 | 91.5220833         |
| 2014-01-23 | 76.0441667         |
| 2014-01-24 | 91.5220833         |
| 2014-01-25 | 91.5220833         |
| 2014-01-26 | 76.145             |
| 2014-01-27 | 105.0              |
| 2014-01-28 | 82.5725            |
| 2014-01-29 | 159.760417         |
| 2014-01-30 | 190.8675           |
| 2014-01-31 | 116.522083         |
| 2014-02-01 | 80.0883333         |
| 2014-02-02 | 80.1891667         |
| 2014-02-03 | 80.29              |
| 2014-02-04 | 95.7175            |
| 2014-02-05 | 80.1954167         |
| 2014-02-06 | 107.0              |
| 2014-02-07 | 76.2458333         |
| 2014-02-08 | 137.754167         |
| 2014-02-09 | 122.377083         |
| 2014-02-10 | 76.2458333         |
| 2014-02-11 | 91.6229167         |
| 2014-02-12 | 94.2458333         |
| 2014-02-13 | 82.86875           |
| 2014-02-14 | 113.622917         |
| 2014-02-15 | 67.3404167         |
| 2014-02-16 | 82.7175            |
| 2014-02-17 | 67.29              |
| 2014-02-18 | 82.7175            |
| 2014-02-19 | 129.0              |
| 2014-02-20 | 51.8625            |
| 2014-02-21 | 98.145             |
| 2014-02-22 | 67.6933333         |
| 2014-02-23 | 83.02              |
| 2014-02-24 | 73.3666667         |
| 2014-02-25 | 82.3666667         |
| 2014-02-26 | 85.7133333         |
| 2014-02-27 | 87.7133333         |
| 2014-02-28 | 118.366667         |
| 2014-03-01 | 103.140833         |
| 2014-03-02 | 88.06625           |
| 2014-03-03 | 72.79              |
| 2014-03-04 | 80.96125           |
| 2014-03-05 | 60.9633333         |
| 2014-03-06 | 97.4591667         |
| 2014-03-07 | 103.568333         |
| 2014-03-08 | 102.173333         |
| 2014-03-09 | 71.8729167         |
| 2014-03-10 | 103.52625          |
| 2014-03-11 | 59.3025            |
| 2014-03-12 | 105.030417         |
| 2014-03-13 | 75.18375           |
| 2014-03-14 | 58.6133333         |
| 2014-03-15 | 73.09125           |
| 2014-03-16 | 73.39375           |
| 2014-03-17 | 112.621667         |
| 2014-03-18 | 87.735             |
| 2014-03-19 | 79.9208333         |
| 2014-03-20 | 79.7191667         |
| 2014-03-21 | 80.7275            |
| 2014-03-22 | 140.723333         |
| 2014-03-23 | 52.74625           |
| 2014-03-24 | 97.9195833         |
| 2014-03-25 | 83.7525            |
| 2014-03-26 | 172.0825           |
| 2014-03-27 | 143.445833         |
| 2014-03-28 | 100.0875           |
| 2014-03-29 | 99.5916667         |
| 2014-03-30 | 126.135833         |
| 2014-03-31 | 84.5841667         |
| 2014-04-01 | 97.5579167         |
| 2014-04-02 | 125.22375          |
| 2014-04-03 | 116.863333         |
| 2014-04-04 | 117.720417         |
| 2014-04-05 | 104.20875          |
| 2014-04-06 | 147.819167         |
| 2014-04-07 | 105.670833         |
| 2014-04-08 | 135.013333         |
| 2014-04-09 | 135.217917         |
| 2014-04-10 | 190.995417         |
| 2014-04-11 | 156.04875          |
| 2014-04-12 | 311.937083         |
| 2014-04-13 | 270.040833         |
| 2014-04-14 | 224.301667         |
| 2014-04-15 | 241.957083         |
| 2014-04-16 | 150.215417         |
| 2014-04-17 | 235.671667         |
| 2014-04-18 | 267.963333         |
| 2014-04-19 | 391.0975           |
| 2014-04-20 | 505.039167         |
| 2014-04-21 | 357.35             |
| 2014-04-22 | 509.18125          |
| 2014-04-23 | 496.73875          |
| 2014-04-24 | 531.020833         |
| 2014-04-25 | 572.564167         |
| 2014-04-26 | 627.518333         |
| 2014-04-27 | 531.726667         |
| 2014-04-28 | 453.317083         |
| 2014-04-29 | 439.032917         |
| 2014-04-30 | 499.4625           |
| 2014-05-01 | 259.76625          |
| 2014-05-02 | 406.679167         |
| 2014-05-03 | 438.257083         |
| 2014-05-04 | 548.75375          |
| 2014-05-05 | 637.5375           |
| 2014-05-06 | 660.37625          |
| 2014-05-07 | 682.004583         |
| 2014-05-08 | 658.174583         |
| 2014-05-09 | 636.293333         |
| 2014-05-10 | 501.479167         |
| 2014-05-11 | 559.340417         |
| 2014-05-12 | 645.015417         |
| 2014-05-13 | 465.565833         |
| 2014-05-14 | 484.043333         |
| 2014-05-15 | 487.033333         |
| 2014-05-16 | 409.905            |
| 2014-05-17 | 504.6625           |
| 2014-05-18 | 536.391667         |
| 2014-05-19 | 718.774167         |
| 2014-05-20 | 895.148333         |
| 2014-05-21 | 1060.31333         |
| 2014-05-22 | 1099.78833         |
| 2014-05-23 | 1331.85833         |
| 2014-05-24 | 1623.325           |
| 2014-05-25 | 1491.58625         |
| 2014-05-26 | 1418.63333         |
| 2014-05-27 | 1597.05792         |
| 2014-05-28 | 1929.455           |
| 2014-05-29 | 2123.81042         |
| 2014-05-30 | 2907.97792         |
| 2014-05-31 | 2657.56083         |
| 2014-06-01 | 2740.54708         |
| 2014-06-02 | 2704.75958         |
| 2014-06-03 | 2765.84375         |
| 2014-06-04 | 2760.40625         |
| 2014-06-05 | 2628.07917         |
| 2014-06-06 | 2451.10667         |
| 2014-06-07 | 2467.89625         |
| 2014-06-08 | 2243.53375         |
| 2014-06-09 | 1962.0325          |
| 2014-06-10 | 1892.82083         |
| 2014-06-11 | 1986.96833         |
| 2014-06-12 | 2015.7             |
| 2014-06-13 | 2198.925           |
| 2014-06-14 | 1928.9775          |
| 2014-06-15 | 1734.605           |
| 2014-06-16 | 1654.03333         |
| 2014-06-17 | 1748.3675          |
| 2014-06-18 | 1620.53208         |
| 2014-06-19 | 1599.04208         |
| 2014-06-20 | 1621.83583         |
| 2014-06-21 | 1551.45417         |
| 2014-06-22 | 1471.56083         |
| 2014-06-23 | 1402.46833         |
| 2014-06-24 | 1393.715           |
| 2014-06-25 | 1464.045           |
| 2014-06-26 | 1422.70333         |
| 2014-06-27 | 1302.73667         |
| 2014-06-28 | 1314.07833         |
| 2014-06-29 | 1305.97833         |
| 2014-06-30 | 1323.49042         |
| 2014-07-01 | 1290.53417         |
| 2014-07-02 | 1199.07625         |
| 2014-07-03 | 1202.95583         |
| 2014-07-04 | 1063.665           |
| 2014-07-05 | 1085.34417         |
| 2014-07-06 | 998.0725           |
| 2014-07-07 | 986.7425           |
| 2014-07-08 | 879.641667         |
| 2014-07-09 | 798.580833         |
| 2014-07-10 | 819.001667         |
| 2014-07-11 | 798.331667         |
| 2014-07-12 | 756.309167         |
| 2014-07-13 | 741.445            |
| 2014-07-14 | 688.7425           |
| 2014-07-15 | 653.921667         |
| 2014-07-16 | 664.85375          |
| 2014-07-17 | 643.679167         |
| 2014-07-18 | 576.540833         |
| 2014-07-19 | 561.357083         |
| 2014-07-20 | 475.388333         |
| 2014-07-21 | 478.615            |
| 2014-07-22 | 483.104167         |
| 2014-07-23 | 435.448333         |
| 2014-07-24 | 447.819167         |
| 2014-07-25 | 430.045            |
| 2014-07-26 | 482.811667         |
| 2014-07-27 | 395.170833         |
| 2014-07-28 | 473.231667         |
| 2014-07-29 | 444.259167         |
| 2014-07-30 | 575.36             |
| 2014-07-31 | 565.821667         |
| 2014-08-01 | 653.03             |
| 2014-08-02 | 524.262917         |
| 2014-08-03 | 461.250417         |
| 2014-08-04 | 515.81             |
| 2014-08-05 | 477.756667         |
| 2014-08-06 | 442.581667         |
| 2014-08-07 | 361.73             |
| 2014-08-08 | 380.63625          |
| 2014-08-09 | 303.68375          |
| 2014-08-10 | 349.048965         |
| 2014-08-11 | 367.382845         |
| 2014-08-12 | 274.186393         |
| 2014-08-13 | 296.579924         |
| 2014-08-14 | 285.859033         |
| 2014-08-15 | 286.563094         |
| 2014-08-16 | 241.858675         |
| 2014-08-17 | 243.775887         |
| 2014-08-18 | 240.047811         |
| 2014-08-19 | 234.34029          |
| 2014-08-20 | 210.102083         |
| 2014-08-21 | 210.1525           |
| 2014-08-22 | 205.3125           |
| 2014-08-23 | 205.3125           |
| 2014-08-24 | 195.229167         |
| 2014-08-25 | 184.1375           |
| 2014-08-26 | 251.796667         |
| 2014-08-27 | 238.385833         |
| 2014-08-28 | 280.3325           |
| 2014-08-29 | 198.556667         |
| 2014-08-30 | 236.7725           |
| 2014-08-31 | 208.48875          |
| 2014-09-01 | 196.338333         |
| 2014-09-02 | 212.522083         |
| 2014-09-03 | 178.731667         |
| 2014-09-04 | 222.234167         |
| 2014-09-05 | 254.5825           |
| 2014-09-06 | 213.668333         |
| 2014-09-07 | 220.204167         |
| 2014-09-08 | 213.675            |
| 2014-09-09 | 315.01             |
| 2014-09-10 | 285.774889         |
| 2014-09-11 | 234.2              |
| 2014-09-12 | 225.61146          |
| 2014-09-13 | 201.261467         |
| 2014-09-14 | 207.622097         |
| 2014-09-15 | 210.29668          |
| 2014-09-16 | 209.954036         |
| 2014-09-17 | 187.4175           |
| 2014-09-18 | 168.850833         |
| 2014-09-19 | 210.789167         |
| 2014-09-20 | 166.834167         |
| 2014-09-21 | 179.587083         |
| 2014-09-22 | 217.852083         |
| 2014-09-23 | 214.655            |
| 2014-09-24 | 218.385417         |
| 2014-09-25 | 321.892917         |
| 2014-09-26 | 49.9808333         |
| 2014-09-27 | 148.288333         |
| 2014-09-28 | 224.485            |
| 2014-09-29 | 207.392083         |
| 2014-09-30 | 224.88125          |
| 2014-10-01 | 226.849167         |
| 2014-10-02 | 171.60875          |
| 2014-10-03 | 155.626667         |
| 2014-10-04 | 187.439583         |
| 2014-10-05 | 171.4575           |
| 2014-10-06 | 171.4575           |
| 2014-10-07 | 187.540417         |
| 2014-10-08 | 171.60875          |
| 2014-10-09 | 177.60875          |
| 2014-10-10 | 177.104583         |
| 2014-10-11 | 177.60875          |
| 2014-10-12 | 204.027083         |
| 2014-10-13 | 162.231667         |
| 2014-10-14 | 194.296667         |
| 2014-10-15 | 146.199167         |
| 2014-10-16 | 210.43             |
| 2014-10-17 | 194.498333         |
| 2014-10-18 | 162.3325           |
| 2014-10-19 | 162.3325           |
| 2014-10-20 | 194.296667         |
| 2014-10-21 | 190.263333         |
| 2014-10-22 | 177.30625          |
| 2014-10-23 | 162.3325           |
| 2014-10-24 | 194.498333         |
| 2014-10-25 | 162.3325           |
| 2014-10-26 | 161.87875          |
| 2014-10-27 | 161.929167         |
| 2014-10-28 | 130.166667         |
| 2014-10-29 | 130.166667         |
| 2014-10-30 | 162.433333         |
| 2014-10-31 | 130.166667         |
| 2014-11-01 | 175.541667         |
| 2014-11-02 | 157.391667         |
| 2014-11-03 | 143.275            |
| 2014-11-04 | 127.141667         |
| 2014-11-05 | 143.275            |
| 2014-11-06 | 126.070312         |
| 2014-11-07 | 127.141667         |
| 2014-11-08 | 160.227604         |
| 2014-11-09 | 158.652083         |
| 2014-11-10 | 171.445313         |
| 2014-11-11 | 139.871875         |
| 2014-11-12 | 152.060498         |
| 2014-11-13 | 200.183797         |
| 2014-11-14 | 140.830973         |
| 2014-11-15 | 185.399504         |
| 2014-11-16 | 111.731104         |
| 2014-11-17 | 63.0425863         |
| 2014-11-18 | 142.84764          |
| 2014-11-19 | 127.141667         |
| 2014-11-20 | 175.534774         |
| 2014-11-21 | 127.141667         |
| 2014-11-22 | 168.864412         |
| 2014-11-23 | 126.133333         |
| 2014-11-24 | 111.226937         |
| 2014-11-25 | 157.458626         |
| 2014-11-26 | 96.3205404         |
| 2014-11-27 | 142.55223          |
| 2014-11-28 | 111.731104         |
| 2014-11-29 | 127.141667         |
| 2014-11-30 | 142.048063         |
| 2014-12-01 | 77.6378174         |
| 2014-12-02 | 126.951619         |
| 2014-12-03 | 125.410563         |
| 2014-12-04 | 94.5894368         |
| 2014-12-05 | 125.410563         |
| 2014-12-06 | 94.5894368         |
| 2014-12-07 | 110.0              |
| 2014-12-08 | 93.0483805         |
| 2014-12-09 | 94.5894368         |
| 2014-12-10 | 78.8834635         |
| 2014-12-11 | 77.0174561         |
| 2014-12-12 | 110.0              |
| 2014-12-13 | 110.0              |
| 2014-12-14 | 125.705973         |
| 2014-12-15 | 94.2940267         |
| 2014-12-16 | 110.0              |
| 2014-12-17 | 110.439767         |
| 2014-12-18 | 142.165833         |
| 2014-12-19 | 77.8341667         |
| 2014-12-20 | 158.24875          |
| 2014-12-21 | 173.121667         |
| 2014-12-22 | 141.560833         |
| 2014-12-23 | 110.0              |
| 2014-12-24 | 94.2195833         |
| 2014-12-25 | 110.0              |
| 2014-12-26 | 125.780417         |
| 2014-12-27 | 94.2195833         |
| 2014-12-28 | 125.780417         |
| 2014-12-29 | 110.0              |
| 2014-12-30 | 94.2195833         |
| 2014-12-31 | 94.2195833         |
| 2015-01-01 | 94.2195833         |
| 2015-01-02 | 94.2195833         |
| 2015-01-03 | 110.0              |
| 2015-01-04 | 110.0              |
| 2015-01-05 | 110.0              |
| 2015-01-06 | 110.0              |
| 2015-01-07 | 110.0              |
| 2015-01-08 | 125.780417         |
| 2015-01-09 | 110.0              |
| 2015-01-10 | 125.780417         |
| 2015-01-11 | 125.780417         |
| 2015-01-12 | 141.560833         |
| 2015-01-13 | 110.0              |
| 2015-01-14 | 94.2195833         |
| 2015-01-15 | 110.0              |
| 2015-01-16 | 78.4391667         |
| 2015-01-17 | 110.0              |
| 2015-01-18 | 141.560833         |
| 2015-01-19 | 141.560833         |
| 2015-01-20 | 110.0              |
| 2015-01-21 | 125.780417         |
| 2015-01-22 | 109.0              |
| 2015-01-23 | 109.0              |
| 2015-01-24 | 110.0              |
| 2015-01-25 | 142.468333         |
| 2015-01-26 | 109.0              |
| 2015-01-27 | 109.0              |
| 2015-01-28 | 126.687917         |
| 2015-01-29 | 82.6004167         |
| 2015-01-30 | 80.12375           |
| 2015-01-31 | 127.666667         |
| 2015-02-01 | 79.51875           |
| 2015-02-02 | 96.3579167         |
| 2015-02-03 | 160.935            |
| 2015-02-04 | 143.801667         |
| 2015-02-05 | 82.4195833         |
| 2015-02-06 | 85.7220833         |
| 2015-02-07 | 81.92375           |
| 2015-02-08 | 99.1075            |
| 2015-02-09 | 97.1791667         |
| 2015-02-10 | 98.6329167         |
| 2015-02-11 | 85.2295833         |
| 2015-02-12 | 74.7304167         |
| 2015-02-13 | 72.68              |
| 2015-02-14 | 103.341667         |
| 2015-02-15 | 104.644167         |
| 2015-02-16 | 120.676667         |
| 2015-02-17 | 72.9825            |
| 2015-02-18 | 104.59375          |
| 2015-02-19 | 104.795417         |
| 2015-02-20 | 110.676667         |
| 2015-02-21 | 102.676667         |
| 2015-02-22 | 102.676667         |
| 2015-02-23 | 101.676667         |
| 2015-02-24 | 87.0979167         |
| 2015-02-25 | 118.65875          |
| 2015-02-26 | 166.0              |
| 2015-02-27 | 39.7566667         |
| 2015-02-28 | 87.2491667         |
| 2015-03-01 | 103.483333         |
| 2015-03-02 | 105.741667         |
| 2015-03-03 | 116.370833         |
| 2015-03-04 | 69.08              |
| 2015-03-05 | 84.5075            |
| 2015-03-06 | 52.8458333         |
| 2015-03-07 | 100.54             |
| 2015-03-08 | 84.81              |
| 2015-03-09 | 93.0242187         |
| 2015-03-10 | 108.0              |
| 2015-03-11 | 105.0              |
| 2015-03-12 | 104.0              |
| 2015-03-13 | 119.361328         |
| 2015-03-14 | 122.361328         |
| 2015-03-15 | 123.713125         |
| 2015-03-16 | 122.73             |
| 2015-03-17 | 139.46             |
| 2015-03-18 | 154.4925           |
| 2015-03-19 | 106.505286         |
| 2015-03-20 | 136.465576         |
| 2015-03-21 | 119.459798         |
| 2015-03-22 | 1718.19692         |
| 2015-03-23 | -1398.9242         |
| 2015-03-24 | 150.8875           |
| 2015-03-25 | 168.516667         |
| 2015-03-26 | 145.0              |
| 2015-03-27 | 136.741667         |
| 2015-03-28 | 177.0              |
| 2015-03-29 | 144.741667         |
| 2015-03-30 | 191.629167         |
| 2015-03-31 | 208.258333         |
| 2015-04-01 | 208.409583         |
| 2015-04-02 | 176.0              |
| 2015-04-03 | 192.780417         |
| 2015-04-04 | 177.0              |
| 2015-04-05 | 192.780417         |
| 2015-04-06 | 177.0              |
| 2015-04-07 | 192.780417         |
| 2015-04-08 | 208.560833         |
| 2015-04-09 | 208.560833         |
| 2015-04-10 | 192.780417         |
| 2015-04-11 | 192.780417         |
| 2015-04-12 | 209.560833         |
| 2015-04-13 | 219.34125          |
| 2015-04-14 | 240.121667         |
| 2015-04-15 | 225.442083         |
| 2015-04-16 | 257.154167         |
| 2015-04-17 | 256.154167         |
| 2015-04-18 | 224.4925           |
| 2015-04-19 | 227.4925           |
| 2015-04-20 | 195.830833         |
| 2015-04-21 | 195.830833         |
| 2015-04-22 | 228.078003         |
| 2015-04-23 | 211.018066         |
| 2015-04-24 | 195.509033         |
| 2015-04-25 | 258.048804         |
| 2015-04-26 | 290.310547         |
| 2015-04-27 | 212.15638          |
| 2015-04-28 | 243.726667         |
| 2015-04-29 | 259.658333         |
| 2015-04-30 | 301.337917         |
| 2015-05-01 | 336.010417         |
| 2015-05-02 | 359.496667         |
| 2015-05-03 | 358.3875           |
| 2015-05-04 | 407.125833         |
| 2015-05-05 | 441.788333         |
| 2015-05-06 | 468.408333         |
| 2015-05-07 | 492.126667         |
| 2015-05-08 | 515.935            |
| 2015-05-09 | 517.992083         |
| 2015-05-10 | 473.70125          |
| 2015-05-11 | 461.412917         |
| 2015-05-12 | 434.122083         |
| 2015-05-13 | 459.130417         |
| 2015-05-14 | 504.78875          |
| 2015-05-15 | 454.918333         |
| 2015-05-16 | 461.186667         |
| 2015-05-17 | 422.635            |
| 2015-05-18 | 734.0              |
| 2015-05-19 | 372.61875          |
| 2015-05-20 | 505.804583         |
| 2015-05-21 | 457.071667         |
| 2015-05-22 | 583.151667         |
| 2015-05-23 | 484.255833         |
| 2015-05-24 | 498.1675           |
| 2015-05-25 | 491.448333         |
| 2015-05-26 | 501.380417         |
| 2015-05-27 | 538.865417         |
| 2015-05-28 | 592.768333         |
| 2015-05-29 | 609.57375          |
| 2015-05-30 | 707.029167         |
| 2015-05-31 | 842.700417         |
| 2015-06-01 | 1064.30667         |
| 2015-06-02 | 1231.0575          |
| 2015-06-03 | 1426.18417         |
| 2015-06-04 | 1691.45167         |
| 2015-06-05 | 1802.8725          |
| 2015-06-06 | 1899.47083         |
| 2015-06-07 | 1876.355           |
| 2015-06-08 | 1955.59333         |
| 2015-06-09 | 2099.68486         |
| 2015-06-10 | 2204.9495          |
| 2015-06-11 | 2623.7874          |
| 2015-06-12 | 2470.01222         |
| 2015-06-13 | 2357.8543          |
| 2015-06-14 | 2243.24076         |
| 2015-06-15 | 2162.11082         |
| 2015-06-16 | 2473.71765         |
| 2015-06-17 | 2601.15144         |
| 2015-06-18 | 2461.7062          |
| 2015-06-19 | 2327.56107         |
| 2015-06-20 | 2228.50745         |
| 2015-06-21 | 2037.70203         |
| 2015-06-22 | 1926.00215         |
| 2015-06-23 | 1757.35577         |
| 2015-06-24 | 1630.64441         |
| 2015-06-25 | 1483.68652         |
| 2015-06-26 | 1473.59205         |
| 2015-06-27 | 1338.14207         |
| 2015-06-28 | 1233.7973          |
| 2015-06-29 | 1197.98154         |
| 2015-06-30 | 1131.09375         |
| 2015-07-01 | 1063.90833         |
| 2015-07-02 | 1028.63583         |
| 2015-07-03 | 955.330417         |
| 2015-07-04 | 916.335            |
| 2015-07-05 | 919.756667         |
| 2015-07-06 | 855.345833         |
| 2015-07-07 | 886.366667         |
| 2015-07-08 | 870.692083         |
| 2015-07-09 | 855.827083         |
| 2015-07-10 | 722.979167         |
| 2015-07-11 | 692.095833         |
| 2015-07-12 | 628.950814         |
| 2015-07-13 | 664.024447         |
| 2015-07-14 | 677.493709         |
| 2015-07-15 | 659.265617         |
| 2015-07-16 | 605.671021         |
| 2015-07-17 | 569.571883         |
| 2015-07-18 | 524.412126         |
| 2015-07-19 | 529.948145         |
| 2015-07-20 | 599.953073         |
| 2015-07-21 | 437.355            |
| 2015-07-22 | 739.560833         |
| 2015-07-23 | 494.968594         |
| 2015-07-24 | 539.0              |
| 2015-07-25 | 524.491276         |
| 2015-07-26 | 501.961051         |
| 2015-07-27 | 424.580745         |
| 2015-07-28 | 371.358333         |
| 2015-07-29 | 385.270833         |
| 2015-07-30 | 334.183333         |
| 2015-07-31 | 315.545833         |
| 2015-08-01 | 314.066667         |
| 2015-08-02 | 312.0              |
| 2015-08-03 | 294.429167         |
| 2015-08-04 | 278.53             |
| 2015-08-05 | 267.53             |
| 2015-08-06 | 252.53             |
| 2015-08-07 | 237.496667         |
| 2015-08-08 | 438.675833         |
| 2015-08-09 | 251.066667         |
| 2015-08-10 | 313.591667         |
| 2015-08-11 | 230.517627         |
| 2015-08-12 | 289.14235          |
| 2015-08-13 | 280.521696         |
| 2015-08-14 | 222.885384         |
| 2015-08-15 | 207.196549         |
| 2015-08-16 | 252.752734         |
| 2015-08-17 | 227.096159         |
| 2015-08-18 | 181.516667         |
| 2015-08-19 | 213.126667         |
| 2015-08-20 | 184.621055         |
| 2015-08-21 | 193.901823         |
| 2015-08-22 | 153.050911         |
| 2015-08-23 | 194.436003         |
| 2015-08-24 | 209.233542         |
| 2015-08-25 | 152.719193         |
| 2015-08-26 | 164.286914         |
| 2015-08-27 | 219.038086         |
| 2015-08-28 | 143.139795         |
| 2015-08-29 | 190.2              |
| 2015-08-30 | 168.620215         |
| 2015-08-31 | 191.975798         |
| 2015-09-01 | 172.820036         |
| 2015-09-02 | 171.149382         |
| 2015-09-03 | 188.34432          |
| 2015-09-04 | 228.65568          |
| 2015-09-05 | 200.493701         |
| 2015-09-06 | 175.443083         |
| 2015-09-07 | 197.529167         |
| 2015-09-08 | 158.268382         |
| 2015-09-09 | 146.2825           |
| 2015-09-10 | 153.970417         |
| 2015-09-11 | 135.585            |
| 2015-09-12 | 119.502083         |
| 2015-09-13 | 150.272917         |
| 2015-09-14 | 114.98125          |
| 2015-09-15 | 150.962083         |
| 2015-09-16 | 134.19             |
| 2015-09-17 | 126.185            |
| 2015-09-18 | 114.185            |
| 2015-09-19 | 98.6191667         |
| 2015-09-20 | 133.986667         |
| 2015-09-21 | 141.85125          |
| 2015-09-22 | 158.012917         |
| 2015-09-23 | 122.7725           |
| 2015-09-24 | 133.695833         |
| 2015-09-25 | 104.538333         |
| 2015-09-26 | 137.704167         |
| 2015-09-27 | 161.492917         |
| 2015-09-28 | 72.68375           |
| 2015-09-29 | 140.74625          |
| 2015-09-30 | 113.90125          |
| 2015-10-01 | 137.684167         |
| 2015-10-02 | 129.245            |
| 2015-10-03 | 150.6125           |
| 2015-10-04 | 135.185            |
| 2015-10-05 | 117.354167         |
| 2015-10-06 | 185.327083         |
| 2015-10-07 | 164.5975           |
| 2015-10-08 | 127.419167         |
| 2015-10-09 | 159.917083         |
| 2015-10-10 | 133.2975           |
| 2015-10-11 | 132.852083         |
| 2015-10-12 | 133.5075           |
| 2015-10-13 | 140.148333         |
| 2015-10-14 | 141.07375          |
| 2015-10-15 | 77.4204167         |
| 2015-10-16 | 152.949583         |
| 2015-10-17 | 135.774167         |
| 2015-10-18 | 165.629167         |
| 2015-10-19 | 164.73             |
| 2015-10-20 | 129.494388         |
| 2015-10-21 | 113.408594         |
| 2015-10-22 | 224.428027         |
| 2015-10-23 | 143.251139         |
| 2015-10-24 | 160.928027         |
| 2015-10-25 | 159.416512         |
| 2015-10-26 | 149.071053         |
| 2015-10-27 | 134.578092         |
| 2015-10-28 | 124.475212         |
| 2015-10-29 | 112.105306         |
| 2015-10-30 | 128.442399         |
| 2015-10-31 | 120.417917         |
| 2015-11-01 | 103.713333         |
| 2015-11-02 | 163.423333         |
| 2015-11-03 | 132.568333         |
| 2015-11-04 | 129.644167         |
| 2015-11-05 | 105.491667         |
| 2015-11-06 | 90.6691667         |
| 2015-11-07 | 101.5              |
| 2015-11-08 | 147.48             |
| 2015-11-09 | 133.153333         |
| 2015-11-10 | 172.075            |
| 2015-11-11 | 90.9884896         |
| 2015-11-12 | 122.198438         |
| 2015-11-13 | 105.734245         |
| 2015-11-14 | 105.734245         |
| 2015-11-15 | 125.629167         |
| 2015-11-16 | 160.492083         |
| 2015-11-17 | 90.4633333         |
| 2015-11-18 | 136.443333         |
| 2015-11-19 | 122.449557         |
| 2015-11-20 | 101.611719         |
| 2015-11-21 | 106.669141         |
| 2015-11-22 | 93.2496419         |
| 2015-11-23 | 123.133333         |
| 2015-11-24 | 122.133333         |
| 2015-11-25 | 91.8050863         |
| 2015-11-26 | 92.7927409         |
| 2015-11-27 | 122.629167         |
| 2015-11-28 | 93.2969076         |
| 2015-11-29 | 91.3009196         |
| 2015-11-30 | 92.9388704         |
| 2015-12-01 | 61.17125           |
| 2015-12-02 | 76.4475            |
| 2015-12-03 | 76.4475            |
| 2015-12-04 | 95.0               |
| 2015-12-05 | 71.72375           |
| 2015-12-06 | 102.27625          |
| 2015-12-07 | 102.27625          |
| 2015-12-08 | 71.72375           |
| 2015-12-09 | 117.5525           |
| 2015-12-10 | 102.27625          |
| 2015-12-11 | 87.0               |
| 2015-12-12 | 117.5525           |
| 2015-12-13 | 87.0               |
| 2015-12-14 | 163.38125          |
| 2015-12-15 | 71.72375           |
| 2015-12-16 | 87.0               |
| 2015-12-17 | 41.17125           |
| 2015-12-18 | 102.27625          |
| 2015-12-19 | 102.27625          |
| 2015-12-20 | 102.27625          |
| 2015-12-21 | 104.442            |
| 2015-12-22 | 151.82875          |
| 2015-12-23 | 89.72375           |
| 2015-12-24 | 58.17125           |
| 2015-12-25 | 88.72375           |
| 2015-12-26 | 89.72375           |
| 2015-12-27 | 73.4475            |
| 2015-12-28 | 73.4475            |
| 2015-12-29 | 119.27625          |
| 2015-12-30 | 88.72375           |
| 2015-12-31 | 73.4475            |
| 2016-01-01 | 58.17125           |
| 2016-01-02 | 88.72375           |
| 2016-01-03 | 104.0              |
| 2016-01-04 | 88.72375           |
| 2016-01-05 | 104.0              |
| 2016-01-06 | 88.72375           |
| 2016-01-07 | 57.4475            |
| 2016-01-08 | 71.72375           |
| 2016-01-09 | 102.27625          |
| 2016-01-10 | 56.4475            |
| 2016-01-11 | 102.27625          |
| 2016-01-12 | 87.0               |
| 2016-01-13 | 102.037559         |
| 2016-01-14 | 87.0               |
| 2016-01-15 | 116.836426         |
| 2016-01-16 | 103.410034         |
| 2016-01-17 | 87.0               |
| 2016-01-18 | 116.836426         |
| 2016-01-19 | 102.813306         |
| 2016-01-20 | 87.0               |
| 2016-01-21 | 87.0               |
| 2016-01-22 | 102.27625          |
| 2016-01-23 | 116.5525           |
| 2016-01-24 | 87.0               |
| 2016-01-25 | 56.4475            |
| 2016-01-26 | 87.2386914         |
| 2016-01-27 | 102.037559         |
| 2016-01-28 | 120.5525           |
| 2016-01-29 | 134.82875          |
| 2016-01-30 | 134.82875          |
| 2016-01-31 | 133.82875          |
| 2016-02-01 | 133.82875          |
| 2016-02-02 | 72.72375           |
| 2016-02-03 | 47.17125           |
| 2016-02-04 | 181.6575           |
| 2016-02-05 | 90.0               |
| 2016-02-06 | 74.72375           |
| 2016-02-07 | 105.27625          |
| 2016-02-08 | 74.72375           |
| 2016-02-09 | 105.395596         |
| 2016-02-10 | 90.0               |
| 2016-02-11 | 120.433154         |
| 2016-02-12 | 105.326667         |
| 2016-02-13 | 74.6733333         |
| 2016-02-14 | 135.98             |
| 2016-02-15 | 105.326667         |
| 2016-02-16 | 70.493724          |
| 2016-02-17 | 101.967448         |
| 2016-02-18 | 85.0325521         |
| 2016-02-19 | 86.0325521         |
| 2016-02-20 | 69.5703288         |
| 2016-02-21 | 71.1635742         |
| 2016-02-22 | 54.75354           |
| 2016-02-23 | 55.4696143         |
| 2016-02-24 | 70.4475            |
| 2016-02-25 | 101.0              |
| 2016-02-26 | 85.72375           |
| 2016-02-27 | 85.72375           |
| 2016-02-28 | 70.4475            |
| 2016-02-29 | 70.4475            |
| 2016-03-01 | 101.0              |
| 2016-03-02 | 70.4475            |
| 2016-03-03 | 70.4475            |
| 2016-03-04 | 85.72375           |
| 2016-03-05 | 85.72375           |
| 2016-03-06 | 101.0              |
| 2016-03-07 | 39.895             |
| 2016-03-08 | 70.4475            |
| 2016-03-09 | 70.4475            |
| 2016-03-10 | 100.70262          |
| 2016-03-11 | 101.048            |
| 2016-03-12 | 71.3100443         |
| 2016-03-13 | 101.048            |
| 2016-03-14 | 115.809502         |
| 2016-03-15 | 146.778333         |
| 2016-03-16 | 101.0              |
| 2016-03-17 | 85.72375           |
| 2016-03-18 | 85.72375           |
| 2016-03-19 | 70.5483333         |
| 2016-03-20 | 116.285309         |
| 2016-03-21 | 130.834206         |
| 2016-03-22 | 88.0827718         |
| 2016-03-23 | 104.0              |
| 2016-03-24 | 102.0              |
| 2016-03-25 | 73.2620443         |
| 2016-03-26 | 87.6441243         |
| 2016-03-27 | 118.355876         |
| 2016-03-28 | 117.868978         |
| 2016-03-29 | 71.7751465         |
| 2016-03-30 | 74.2620443         |
| 2016-03-31 | 43.0966667         |
| 2016-04-01 | 104.0              |
| 2016-04-02 | 104.0              |
| 2016-04-03 | 104.0              |
| 2016-04-04 | 119.225833         |
| 2016-04-05 | 90.7146908         |
| 2016-04-06 | 129.737956         |
| 2016-04-07 | 107.0              |
| 2016-04-08 | 138.224854         |
| 2016-04-09 | 136.737956         |
| 2016-04-10 | 107.0              |
| 2016-04-11 | 138.165378         |
| 2016-04-12 | 137.502083         |
| 2016-04-13 | 198.6575           |
| 2016-04-14 | 183.38125          |
| 2016-04-15 | 244.48625          |
| 2016-04-16 | 152.82875          |
| 2016-04-17 | 152.82875          |
| 2016-04-18 | 137.6985           |
| 2016-04-19 | 137.602917         |
| 2016-04-20 | 137.653333         |
| 2016-04-21 | 168.452667         |
| 2016-04-22 | 227.613333         |
| 2016-04-23 | 226.613333         |
| 2016-04-24 | 211.286667         |
| 2016-04-25 | 241.94             |
| 2016-04-26 | 258.174167         |
| 2016-04-27 | 227.42             |
| 2016-04-28 | 266.691            |
| 2016-04-29 | 274.363333         |
| 2016-04-30 | 215.855            |
| 2016-05-01 | 197.1              |
| 2016-05-02 | 243.3825           |
| 2016-05-03 | 242.3825           |
| 2016-05-04 | 242.53375          |
| 2016-05-05 | 293.144167         |
| 2016-05-06 | 406.055833         |
| 2016-05-07 | 391.577917         |
| 2016-05-08 | 425.911667         |
| 2016-05-09 | 397.955833         |
| 2016-05-10 | 349.144167         |
| 2016-05-11 | 309.421667         |
| 2016-05-12 | 324.925833         |
| 2016-05-13 | 342.655833         |
| 2016-05-14 | 419.39             |
| 2016-05-15 | 469.0              |
| 2016-05-16 | 485.94             |
| 2016-05-17 | 439.800527         |
| 2016-05-18 | 436.182129         |
| 2016-05-19 | 528.098047         |
| 2016-05-20 | 526.633854         |
| 2016-05-21 | 648.619995         |
| 2016-05-22 | 753.181787         |
| 2016-05-23 | 735.487827         |
| 2016-05-24 | 733.5475           |
| 2016-05-25 | 734.6935           |
| 2016-05-26 | 716.237917         |
| 2016-05-27 | 631.79             |
| 2016-05-28 | 627.70625          |
| 2016-05-29 | 659.519167         |
| 2016-05-30 | 705.196667         |
| 2016-05-31 | 791.325833         |
| 2016-06-01 | 870.758333         |
| 2016-06-02 | 1034.69625         |
| 2016-06-03 | 1213.43042         |
| 2016-06-04 | 1405.75583         |
| 2016-06-05 | 1685.165           |
| 2016-06-06 | 1736.69083         |
| 2016-06-07 | 1732.26333         |
| 2016-06-08 | 1744.14833         |
| 2016-06-09 | 1980.19083         |
| 2016-06-10 | 1946.88167         |
| 2016-06-11 | 2061.84            |
| 2016-06-12 | 1959.53625         |
| 2016-06-13 | 1924.26583         |
| 2016-06-14 | 1658.36458         |
| 2016-06-15 | 1522.87167         |
| 2016-06-16 | 1372.20667         |
| 2016-06-17 | 1365.6675          |
| 2016-06-18 | 1328.40583         |
| 2016-06-19 | 1350.74917         |
| 2016-06-20 | 1381.28583         |
| 2016-06-21 | 1471.37828         |
| 2016-06-22 | 1469.69836         |
| 2016-06-23 | 1420.5148          |
| 2016-06-24 | 1281.87555         |
| 2016-06-25 | 1086.60611         |
| 2016-06-26 | 933.133569         |
| 2016-06-27 | 921.141667         |
| 2016-06-28 | 813.795638         |
| 2016-06-29 | 725.900822         |
| 2016-06-30 | 798.968583         |
| 2016-07-01 | 811.370378         |
| 2016-07-02 | 798.800391         |
| 2016-07-03 | 788.6875           |
| 2016-07-04 | 755.341471         |
| 2016-07-05 | 673.668783         |
| 2016-07-06 | 612.126602         |
| 2016-07-07 | 543.8625           |
| 2016-07-08 | 490.969167         |
| 2016-07-09 | 496.021696         |
| 2016-07-10 | 484.320785         |
| 2016-07-11 | 414.705794         |
| 2016-07-12 | 409.939429         |
| 2016-07-13 | 382.311971         |
| 2016-07-14 | 335.48737          |
| 2016-07-15 | 358.121159         |
| 2016-07-16 | 330.034245         |
| 2016-07-17 | 308.358968         |
| 2016-07-18 | 320.426782         |
| 2016-07-19 | 324.232707         |
| 2016-07-20 | 400.655404         |
| 2016-07-21 | 449.073275         |
| 2016-07-22 | 353.51375          |
| 2016-07-23 | 337.20375          |
| 2016-07-24 | 335.953822         |
| 2016-07-25 | 298.375762         |
| 2016-07-26 | 281.719583         |
| 2016-07-27 | 272.641667         |
| 2016-07-28 | 248.25625          |
| 2016-07-29 | 222.25625          |
| 2016-07-30 | 236.692083         |
| 2016-07-31 | 241.687148         |
| 2016-08-01 | 251.392383         |
| 2016-08-02 | 240.440234         |
| 2016-08-03 | 267.344531         |
| 2016-08-04 | 245.241943         |
| 2016-08-05 | 408.257568         |
| 2016-08-06 | 312.555957         |
| 2016-08-07 | 312.391439         |
| 2016-08-08 | 238.844043         |
| 2016-08-09 | 288.580586         |
| 2016-08-10 | 251.807142         |
| 2016-08-11 | 237.796029         |
| 2016-08-12 | 220.695508         |
| 2016-08-13 | 215.175732         |
| 2016-08-14 | 187.113599         |
| 2016-08-15 | 178.719491         |
| 2016-08-16 | 177.739583         |
| 2016-08-17 | 243.335938         |
| 2016-08-18 | 192.111564         |
| 2016-08-19 | 215.823169         |
| 2016-08-20 | 187.604606         |
| 2016-08-21 | 201.906852         |
| 2016-08-22 | 170.380225         |
| 2016-08-23 | 243.960986         |
| 2016-08-24 | 244.009237         |
| 2016-08-25 | 244.009237         |
| 2016-08-26 | 252.097567         |
| 2016-08-27 | 217.476408         |
| 2016-08-28 | 228.652832         |
| 2016-08-29 | 219.46853          |
| 2016-08-30 | 238.503125         |
| 2016-08-31 | 233.913273         |
| 2016-09-01 | 220.358203         |
| 2016-09-02 | 235.959554         |
| 2016-09-03 | 245.885864         |
| 2016-09-04 | 205.648088         |
| 2016-09-05 | 209.191667         |
| 2016-09-06 | 241.657243         |
| 2016-09-07 | 256.26967          |
| 2016-09-08 | 159.496789         |
| 2016-09-09 | 138.191667         |
| 2016-09-10 | 153.072917         |
| 2016-09-11 | 154.390519         |
| 2016-09-12 | 159.660636         |
| 2016-09-13 | 135.6625           |
| 2016-09-14 | 167.529834         |
| 2016-09-15 | 170.657243         |
| 2016-09-16 | 138.377184         |
| 2016-09-17 | 138.006149         |
| 2016-09-18 | 153.651465         |
| 2016-09-19 | 138.191667         |
| 2016-09-20 | 150.651465         |
| 2016-09-21 | 150.180778         |
| 2016-09-22 | 150.651465         |
| 2016-09-23 | 115.05             |
| 2016-09-24 | 116.731868         |
| 2016-09-25 | 132.191667         |
| 2016-09-26 | 147.651465         |
| 2016-09-27 | 116.484512         |
| 2016-09-28 | 131.583333         |
| 2016-09-29 | 130.191667         |
| 2016-09-30 | 127.191667         |
| 2016-10-01 | 107.831667         |
| 2016-10-02 | 139.493333         |
| 2016-10-03 | 107.831667         |
| 2016-10-04 | 123.6625           |
| 2016-10-05 | 120.6375           |
| 2016-10-06 | 123.6625           |
| 2016-10-07 | 92.0008333         |
| 2016-10-08 | 123.6625           |
| 2016-10-09 | 123.476982         |
| 2016-10-10 | 136.097298         |
| 2016-10-11 | 44.2621582         |
| 2016-10-12 | 145.6625           |
| 2016-10-13 | 93.0935303         |
| 2016-10-14 | 105.163192         |
| 2016-10-15 | 149.966781         |
| 2016-10-16 | 102.268587         |
| 2016-10-17 | 117.146354         |
| 2016-10-18 | 132.31862          |
| 2016-10-19 | 102.878573         |
| 2016-10-20 | 109.168359         |
| 2016-10-21 | 125.570825         |
| 2016-10-22 | 110.772689         |
| 2016-10-23 | 126.084782         |
| 2016-10-24 | 141.93033          |
| 2016-10-25 | 138.534937         |
| 2016-10-26 | 121.373503         |
| 2016-10-27 | 120.764958         |
| 2016-10-28 | 132.360531         |
| 2016-10-29 | 129.977409         |
| 2016-10-30 | 130.884318         |
| 2016-10-31 | 112.357104         |
| 2016-11-01 | 125.942106         |
| 2016-11-02 | 127.60752          |
| 2016-11-03 | 124.347371         |
| 2016-11-04 | 92.0132161         |
| 2016-11-05 | 135.941691         |
| 2016-11-06 | 123.297152         |
| 2016-11-07 | 118.526888         |
| 2016-11-08 | 90.5974447         |
| 2016-11-09 | 129.831901         |
| 2016-11-10 | 96.4002604         |
| 2016-11-11 | 96.4002604         |
| 2016-11-12 | 125.335156         |
| 2016-11-13 | 66.7184326         |
| 2016-11-14 | 130.132235         |
| 2016-11-15 | 84.6393148         |
| 2016-11-16 | 132.985229         |
| 2016-11-17 | 68.8723633         |
| 2016-11-18 | 81.7439209         |
| 2016-11-19 | 101.531567         |
| 2016-11-20 | 116.961296         |
| 2016-11-21 | 116.801774         |
| 2016-11-22 | 114.215951         |
| 2016-11-23 | 85.9550456         |
| 2016-11-24 | 71.0151693         |
| 2016-11-25 | 70.1574951         |
| 2016-11-26 | 99.5517904         |
| 2016-11-27 | 115.542342         |
| 2016-11-28 | 80.6275391         |
| 2016-11-29 | 60.3336995         |
| 2016-11-30 | 62.193457          |
| 2016-12-01 | 78.0068359         |
| 2016-12-02 | 47.5642904         |
| 2016-12-03 | 48.3234945         |
| 2016-12-04 | 108.674805         |
| 2016-12-05 | 60.8818359         |
| 2016-12-06 | 122.74519          |
| 2016-12-07 | 47.4702148         |
| 2016-12-08 | 111.71582          |
| 2016-12-09 | 100.093018         |
| 2016-12-10 | 191.754395         |
| 2016-12-11 | 76.7158203         |
| 2016-12-12 | 83.4237061         |
| 2016-12-13 | 64.46              |
| 2016-12-14 | 137.076667         |
| 2016-12-15 | 79.3833333         |
| 2016-12-16 | 198.77             |
| 2016-12-17 | 64.46              |
| 2016-12-18 | 64.5104167         |
| 2016-12-19 | 49.8895833         |
| 2016-12-20 | 107.38125          |
| 2016-12-21 | 109.38125          |
| 2016-12-22 | 124.254167         |
| 2016-12-23 | 79.6858333         |
| 2016-12-24 | 108.5325           |
| 2016-12-25 | 50.1416667         |
| 2016-12-26 | 64.46              |
| 2016-12-27 | 109.23             |
| 2016-12-28 | 48.2425            |
| 2016-12-29 | 107.5325           |
| 2016-12-30 | 63.065             |
| 2016-12-31 | 93.71              |
| 2017-01-01 | 64.065             |
| 2017-01-02 | 78.9379167         |
| 2017-01-03 | 108.68375          |
| 2017-01-04 | 168.772083         |
| 2017-01-05 | 66.3675            |
| 2017-01-06 | 80.1395833         |
| 2017-01-07 | 65.3675            |
| 2017-01-08 | 167.772083         |
| 2017-01-09 | 227.860417         |
| 2017-01-10 | 121.455833         |
| 2017-01-11 | 102.672441         |
| 2017-01-12 | 90.3025716         |
| 2017-01-13 | 87.7112956         |
| 2017-01-14 | 73.5763753         |
| 2017-01-15 | 88.1681966         |
| 2017-01-16 | 91.5024658         |
| 2017-01-17 | 61.1116536         |
| 2017-01-18 | 90.9725            |
| 2017-01-19 | 90.9725            |
| 2017-01-20 | 105.64375          |
| 2017-01-21 | 77.30125           |
| 2017-01-22 | 105.64375          |
| 2017-01-23 | 135.087083         |
| 2017-01-24 | 76.6541667         |
| 2017-01-25 | 92.275             |
| 2017-01-26 | 62.80625           |
| 2017-01-27 | 77.6541667         |
| 2017-01-28 | 91.5775            |
| 2017-01-29 | 92.5775            |
| 2017-01-30 | 120.718333         |
| 2017-01-31 | 78.0070833         |
| 2017-02-01 | 107.147917         |
| 2017-02-02 | 90.5775            |
| 2017-02-03 | 77.0575            |
| 2017-02-04 | 92.88              |
| 2017-02-05 | 135.44             |
| 2017-02-06 | 63.2433333         |
| 2017-02-07 | 134.540833         |
| 2017-02-08 | 77.36              |
| 2017-02-09 | 90.0816667         |
| 2017-02-10 | 76.7129167         |
| 2017-02-11 | 106.652083         |
| 2017-02-12 | 106.7025           |
| 2017-02-13 | 77.9531836         |
| 2017-02-14 | 63.3151042         |
| 2017-02-15 | 77.4143555         |
| 2017-02-16 | 117.185791         |
| 2017-02-17 | 86.8382894         |
| 2017-02-18 | 117.304468         |
| 2017-02-19 | 87.5340169         |
| 2017-02-20 | 101.324219         |
| 2017-02-21 | 74.2799479         |
| 2017-02-22 | 88.2516667         |
| 2017-02-23 | 74.135             |
| 2017-02-24 | 102.771667         |
| 2017-02-25 | 74.135             |
| 2017-02-26 | 60.2704167         |
| 2017-02-27 | 117.140417         |
| 2017-02-28 | 88.7558333         |
| 2017-03-01 | 62.4957943         |
| 2017-03-02 | 86.5704557         |
| 2017-03-03 | 100.644583         |
| 2017-03-04 | 86.4775            |
| 2017-03-05 | 143.3475           |
| 2017-03-06 | 36.7429167         |
| 2017-03-07 | 62.4209343         |
| 2017-03-08 | 105.62251          |
| 2017-03-09 | 76.4887044         |
| 2017-03-10 | 94.2857259         |
| 2017-03-11 | 120.222738         |
| 2017-03-12 | 65.2350911         |
| 2017-03-13 | 79.2463802         |
| 2017-03-14 | 107.274714         |
| 2017-03-15 | 79.3714518         |
| 2017-03-16 | 121.138509         |
| 2017-03-17 | 122.103516         |
| 2017-03-18 | 135.692383         |
| 2017-03-19 | 163.466846         |
| 2017-03-20 | 135.19458          |
| 2017-03-21 | 148.881917         |
| 2017-03-22 | 162.569255         |
| 2017-03-23 | 218.687337         |
| 2017-03-24 | 129.881917         |
| 2017-03-25 | 198.056071         |
| 2017-03-26 | 139.569255         |
| 2017-03-27 | 182.0              |
| 2017-03-28 | 210.086416         |
| 2017-03-29 | 153.913584         |
| 2017-03-30 | 152.256592         |
| 2017-03-31 | 140.587988         |
| 2017-04-01 | 138.569255         |
| 2017-04-02 | 181.03125          |
| 2017-04-03 | 167.148415         |
| 2017-04-04 | 166.108177         |
| 2017-04-05 | 139.937988         |
| 2017-04-06 | 154.843001         |
| 2017-04-07 | 170.0975           |
| 2017-04-08 | 183.646667         |
| 2017-04-09 | 170.174583         |
| 2017-04-10 | 185.034583         |
| 2017-04-11 | 177.10375          |
| 2017-04-12 | 208.307345         |
| 2017-04-13 | 235.638102         |
| 2017-04-14 | 278.950802         |
| 2017-04-15 | 308.02875          |
| 2017-04-16 | 266.031667         |
| 2017-04-17 | 332.769665         |
| 2017-04-18 | 336.492757         |
| 2017-04-19 | 380.236165         |
| 2017-04-20 | 350.492757         |
| 2017-04-21 | 294.743408         |
| 2017-04-22 | 322.118083         |
| 2017-04-23 | 309.533154         |
| 2017-04-24 | 338.307617         |
| 2017-04-25 | 308.52181          |
| 2017-04-26 | 311.492757         |
| 2017-04-27 | 353.421761         |
| 2017-04-28 | 255.950195         |
| 2017-04-29 | 240.785807         |
| 2017-04-30 | 240.785807         |
| 2017-05-01 | 253.25507          |
| 2017-05-02 | 267.763883         |
| 2017-05-03 | 251.201896         |
| 2017-05-04 | 264.564811         |
| 2017-05-05 | 292.411613         |
| 2017-05-06 | 407.756551         |
| 2017-05-07 | 421.846631         |
| 2017-05-08 | 445.435197         |
| 2017-05-09 | 502.687186         |
| 2017-05-10 | 510.769167         |
| 2017-05-11 | 511.049167         |
| 2017-05-12 | 612.025417         |
| 2017-05-13 | 741.789583         |
| 2017-05-14 | 829.6575           |
| 2017-05-15 | 776.224902         |
| 2017-05-16 | 773.049609         |
| 2017-05-17 | 796.944889         |
| 2017-05-18 | 772.336432         |
| 2017-05-19 | 596.083333         |
| 2017-05-20 | 549.614583         |
| 2017-05-21 | 596.804583         |
| 2017-05-22 | 583.343333         |
| 2017-05-23 | 566.705833         |
| 2017-05-24 | 628.5              |
| 2017-05-25 | 700.024583         |
| 2017-05-26 | 739.107917         |
| 2017-05-27 | 757.8975           |
| 2017-05-28 | 698.9775           |
| 2017-05-29 | 732.092658         |
| 2017-05-30 | 762.939583         |
| 2017-05-31 | 867.864347         |
| 2017-06-01 | 965.77793          |
| 2017-06-02 | 1083.58446         |
| 2017-06-03 | 1178.23236         |
| 2017-06-04 | 1486.25304         |
| 2017-06-05 | 1626.74192         |
| 2017-06-06 | 1588.36082         |
| 2017-06-07 | 1736.40565         |
| 2017-06-08 | 1884.3784          |
| 2017-06-09 | 1955.13315         |
| 2017-06-10 | 2058.43366         |
| 2017-06-11 | 1911.65555         |
| 2017-06-12 | 2054.76197         |
| 2017-06-13 | 1685.54836         |
| 2017-06-14 | 1591.45818         |
| 2017-06-15 | 1579.30759         |
| 2017-06-16 | 1708.03483         |
| 2017-06-17 | 1756.53109         |
| 2017-06-18 | 1783.49124         |
| 2017-06-19 | 1697.89678         |
| 2017-06-20 | 1645.22852         |
| 2017-06-21 | 1618.93169         |
| 2017-06-22 | 1486.55339         |
| 2017-06-23 | 1386.06266         |
| 2017-06-24 | 1288.99588         |
| 2017-06-25 | 1172.55059         |
| 2017-06-26 | 1088.6375          |
| 2017-06-27 | 1055.14246         |
| 2017-06-28 | 947.315417         |
| 2017-06-29 | 839.004167         |
| 2017-06-30 | 821.887703         |
| 2017-07-01 | 763.001347         |
| 2017-07-02 | 737.3519           |
| 2017-07-03 | 660.055648         |
| 2017-07-04 | 671.430892         |
| 2017-07-05 | 655.183333         |
| 2017-07-06 | 606.06346          |
| 2017-07-07 | 593.134049         |
| 2017-07-08 | 630.678451         |
| 2017-07-09 | 594.183333         |
| 2017-07-10 | 593.752441         |
| 2017-07-11 | 670.367432         |
| 2017-07-12 | 764.110107         |
| 2017-07-13 | 714.183333         |
| 2017-07-14 | 606.799951         |
| 2017-07-15 | 577.320785         |
| 2017-07-16 | 517.501644         |
| 2017-07-17 | 503.155023         |
| 2017-07-18 | 460.761667         |
| 2017-07-19 | 509.919362         |
| 2017-07-20 | 452.673893         |
| 2017-07-21 | 510.360352         |
| 2017-07-22 | 478.332422         |
| 2017-07-23 | 430.586979         |
| 2017-07-24 | 357.511159         |
| 2017-07-25 | 410.685            |
| 2017-07-26 | 431.473177         |
| 2017-07-27 | 409.597526         |
| 2017-07-28 | 378.651147         |
| 2017-07-29 | 411.273934         |
| 2017-07-30 | 379.430892         |
| 2017-07-31 | 361.15             |
| 2017-08-01 | 288.734977         |
| 2017-08-02 | 346.6375           |
| 2017-08-03 | 291.42793          |
| 2017-08-04 | 277.430417         |
| 2017-08-05 | 254.414167         |
| 2017-08-06 | 265.118333         |
| 2017-08-07 | 303.073333         |
| 2017-08-08 | 295.890703         |
| 2017-08-09 | 330.55201          |
| 2017-08-10 | 320.704167         |
| 2017-08-11 | 313.670833         |
| 2017-08-12 | 291.340177         |
| 2017-08-13 | 287.995313         |
| 2017-08-14 | 258.109297         |
| 2017-08-15 | 354.670833         |
| 2017-08-16 | 106.54             |
| 2017-08-17 | 234.443333         |
| 2017-08-18 | 213.745833         |
| 2017-08-19 | 212.176667         |
| 2017-08-20 | 217.31             |
| 2017-08-21 | 219.765283         |
| 2017-08-22 | 217.382983         |
| 2017-08-23 | 245.886727         |
| 2017-08-24 | 246.661686         |
| 2017-08-25 | 241.379395         |
| 2017-08-26 | 218.29668          |
| 2017-08-27 | 217.793343         |
| 2017-08-28 | 201.23737          |
| 2017-08-29 | 206.597021         |
| 2017-08-30 | 175.472526         |
| 2017-08-31 | 192.886662         |
| 2017-09-01 | 208.287199         |
| 2017-09-02 | 208.068229         |
| 2017-09-03 | 191.482666         |
| 2017-09-04 | 159.421159         |
| 2017-09-05 | 177.399821         |
| 2017-09-06 | 160.032917         |
| 2017-09-07 | 159.43625          |
| 2017-09-08 | 173.623436         |
| 2017-09-09 | 179.987313         |
| 2017-09-10 | 193.943473         |
| 2017-09-11 | 196.458561         |
| 2017-09-12 | 201.035967         |
| 2017-09-13 | 166.372269         |
| 2017-09-14 | 225.963981         |
| 2017-09-15 | 162.322819         |
| 2017-09-16 | 139.811507         |
| 2017-09-17 | 190.34764          |
| 2017-09-18 | 145.155778         |
| 2017-09-19 | 168.365381         |
| 2017-09-20 | 133.241479         |
| 2017-09-21 | 127.449154         |
| 2017-09-22 | 172.366838         |
| 2017-09-23 | 201.469694         |
| 2017-09-24 | 144.039689         |
| 2017-09-25 | 173.243058         |
| 2017-09-26 | 189.978044         |
| 2017-09-27 | 142.815812         |
| 2017-09-28 | 164.681087         |
| 2017-09-29 | 220.618913         |
| 2017-09-30 | 266.324463         |
| 2017-10-01 | 155.427246         |
| 2017-10-02 | 392.831519         |
| 2017-10-03 | 221.29222          |
| 2017-10-04 | 251.970565         |
| 2017-10-05 | 234.378361         |
| 2017-10-06 | 203.250008         |
| 2017-10-07 | 188.442082         |
| 2017-10-08 | 219.589144         |
| 2017-10-09 | 125.6625           |
| 2017-10-10 | 172.469676         |
| 2017-10-11 | 155.286686         |
| 2017-10-12 | 180.642961         |
| 2017-10-13 | 148.385156         |
| 2017-10-14 | 134.559961         |
| 2017-10-15 | 133.023828         |
| 2017-10-16 | 133.023828         |
| 2017-10-17 | 163.483496         |
| 2017-10-18 | 131.122298         |
| 2017-10-19 | 148.128076         |
| 2017-10-20 | 128.747465         |
| 2017-10-21 | 131.268298         |
| 2017-10-22 | 148.274076         |
| 2017-10-23 | 129.6625           |
| 2017-10-24 | 125.656722         |
| 2017-10-25 | 143.297243         |
| 2017-10-26 | 122.1225           |
| 2017-10-27 | 110.033333         |
| 2017-10-28 | 111.000833         |
| 2017-10-29 | 79.3391667         |
| 2017-10-30 | 230.26             |
| 2017-10-31 | 119.296191         |
| 2017-11-01 | 109.213809         |
| 2017-11-02 | 143.266667         |
| 2017-11-03 | 143.266667         |
| 2017-11-04 | 100.916667         |
| 2017-11-05 | 111.514167         |
| 2017-11-06 | 111.524167         |
| 2017-11-07 | 110.838333         |
| 2017-11-08 | 127.6375           |
| 2017-11-09 | 95.8485741         |
| 2017-11-10 | 127.510241         |
| 2017-11-11 | 95.8485741         |
| 2017-11-12 | 127.510241         |
| 2017-11-13 | 119.378574         |
| 2017-11-14 | 106.007741         |
| 2017-11-15 | 90.5702405         |
| 2017-11-16 | 183.890224         |
| 2017-11-17 | 130.796003         |
| 2017-11-18 | 103.870166         |
| 2017-11-19 | 88.4997394         |
| 2017-11-20 | 134.038178         |
| 2017-11-21 | 104.370242         |
| 2017-11-22 | 135.580654         |
| 2017-11-23 | 135.790657         |
| 2017-11-24 | 104.42149          |
| 2017-11-25 | 120.101073         |
| 2017-11-26 | 151.46024          |
| 2017-11-27 | 88.7319066         |
| 2017-11-28 | 104.40149          |
| 2017-11-29 | 57.3527396         |
| 2017-11-30 | 114.071073         |
| 2017-12-01 | 97.6408333         |
| 2017-12-02 | 82.0116667         |
| 2017-12-03 | 50.9241667         |
| 2017-12-04 | 32.8341667         |
| 2017-12-05 | 76.2416667         |
| 2017-12-06 | 45.0333333         |
| 2017-12-07 | 67.8016667         |
| 2017-12-08 | 63.9820833         |
| 2017-12-09 | 48.45375           |
| 2017-12-10 | 79.62125           |
| 2017-12-11 | 64.0425            |
| 2017-12-12 | 79.42125           |
| 2017-12-13 | 110.57875          |
| 2017-12-14 | 32.885             |
| 2017-12-15 | 95.2               |
| 2017-12-16 | 79.62125           |
| 2017-12-17 | 64.0425            |
| 2017-12-18 | 64.0425            |
| 2017-12-19 | 79.50125           |
| 2017-12-20 | 79.86325           |
| 2017-12-21 | 63.9825            |
| 2017-12-22 | 95.3               |
| 2017-12-23 | 64.2733333         |
| 2017-12-24 | 157.884167         |
| 2017-12-25 | 95.63              |
| 2017-12-26 | 76.4925            |
| 2017-12-27 | 94.4716667         |
| 2017-12-28 | 78.9433333         |
| 2017-12-29 | 63.415             |
| 2017-12-30 | 47.8866667         |
| 2017-12-31 | 63.26375           |
| 2018-01-01 | 47.685             |
| 2018-01-02 | 78.8425            |
| 2018-01-03 | 78.8929167         |
| 2018-01-04 | 63.415             |
| 2018-01-05 | 110.0              |
| 2018-01-06 | 125.698333         |
| 2018-01-07 | 94.4716667         |
| 2018-01-08 | 78.9433333         |
| 2018-01-09 | 94.4716667         |
| 2018-01-10 | 97.2116667         |
| 2018-01-11 | 66.425             |
| 2018-01-12 | 97.5016667         |
| 2018-01-13 | 81.9433333         |
| 2018-01-14 | 66.415             |
| 2018-01-15 | 66.415             |
| 2018-01-16 | 66.56625           |
| 2018-01-17 | 66.56625           |
| 2018-01-18 | 84.2220833         |
| 2018-01-19 | 98.1               |
| 2018-01-20 | 144.74375          |
| 2018-01-21 | 129.375833         |
| 2018-01-22 | 51.66625           |
| 2018-01-23 | 82.6220833         |
| 2018-01-24 | 67.1441667         |
| 2018-01-25 | 113.657917         |
| 2018-01-26 | 51.66625           |
| 2018-01-27 | 67.1441667         |
| 2018-01-28 | 82.6220833         |
| 2018-01-29 | 113.577917         |
| 2018-01-30 | 82.6220833         |
| 2018-01-31 | 98.12              |
| 2018-02-01 | 51.68625           |
| 2018-02-02 | 129.075833         |
| 2018-02-03 | 67.1541667         |
| 2018-02-04 | 82.6820833         |
| 2018-02-05 | 176.069583         |
| 2018-02-06 | 82.6220833         |
| 2018-02-07 | 98.1               |
| 2018-02-08 | 82.6220833         |
| 2018-02-09 | 82.5620833         |
| 2018-02-10 | 98.24              |
| 2018-02-11 | 67.0441667         |
| 2018-02-12 | 113.597917         |
| 2018-02-13 | 94.7820833         |
| 2018-02-14 | 113.02             |
| 2018-02-15 | 66.61625           |
| 2018-02-16 | 66.56625           |
| 2018-02-17 | 97.5220833         |
| 2018-02-18 | 97.5220833         |
| 2018-02-19 | 82.1041667         |
| 2018-02-20 | 20.28375           |
| 2018-02-21 | 97.5825            |
| 2018-02-22 | 66.7175            |
| 2018-02-23 | 128.4775           |
| 2018-02-24 | 51.3               |
| 2018-02-25 | 66.86875           |
| 2018-02-26 | 82.2458333         |
| 2018-02-27 | 82.2458333         |
| 2018-02-28 | 66.86875           |
| 2018-03-01 | 97.5725            |
| 2018-03-02 | 82.145             |
| 2018-03-03 | 97.5725            |
| 2018-03-04 | 51.31              |
| 2018-03-05 | 66.7185            |
| 2018-03-06 | 82.145             |
| 2018-03-07 | 55.7175            |
| 2018-03-08 | 101.1              |
| 2018-03-09 | 102.1              |
| 2018-03-10 | 71.245             |
| 2018-03-11 | 74.245             |
| 2018-03-12 | 75.4466667         |
| 2018-03-13 | 108.1              |
| 2018-03-14 | 77.4466667         |
| 2018-03-15 | 79.4466667         |
| 2018-03-16 | 67.12              |
| 2018-03-17 | 98.7733333         |
| 2018-03-18 | 83.4466667         |
| 2018-03-19 | 61.7933333         |
| 2018-03-20 | 83.12              |
| 2018-03-21 | 75.7933333         |
| 2018-03-22 | 84.7933333         |
| 2018-03-23 | 125.446667         |
| 2018-03-24 | 73.14              |
| 2018-03-25 | 105.793333         |
| 2018-03-26 | 70.1158333         |
| 2018-03-27 | 88.4425            |
| 2018-03-28 | 109.045            |
| 2018-03-29 | 54.46              |
| 2018-03-30 | 115.725            |
| 2018-03-31 | 116.995833         |
| 2018-04-01 | 100.870833         |
| 2018-04-02 | 137.596667         |
| 2018-04-03 | 70.2975            |
| 2018-04-04 | 99.3604167         |
| 2018-04-05 | 99.4420833         |
| 2018-04-06 | 230.83             |
| 2018-04-07 | 268.548333         |
| 2018-04-08 | 177.903333         |
| 2018-04-09 | 147.8825           |
| 2018-04-10 | 168.7775           |
| 2018-04-11 | 132.899167         |
| 2018-04-12 | 183.41             |
| 2018-04-13 | 168.642917         |
| 2018-04-14 | 123.328333         |
| 2018-04-15 | 123.491667         |
| 2018-04-16 | 166.891667         |
| 2018-04-17 | 186.185417         |
| 2018-04-18 | 161.175417         |
| 2018-04-19 | 175.3025           |
| 2018-04-20 | 266.0              |
| 2018-04-21 | 161.477917         |
| 2018-04-22 | 221.02625          |
| 2018-04-23 | 206.701667         |
| 2018-04-24 | 236.850833         |
| 2018-04-25 | 250.925417         |
| 2018-04-26 | 250.01             |
| 2018-04-27 | 304.578333         |
| 2018-04-28 | 349.312083         |
| 2018-04-29 | 409.730417         |
| 2018-04-30 | 365.049167         |
| 2018-05-01 | 380.272917         |
| 2018-05-02 | 426.360833         |
| 2018-05-03 | 387.951667         |
| 2018-05-04 | 335.627083         |
| 2018-05-05 | 336.084583         |
| 2018-05-06 | 415.552083         |
| 2018-05-07 | 416.745417         |
| 2018-05-08 | 579.0775           |
| 2018-05-09 | 665.66875          |
| 2018-05-10 | 786.921843         |
| 2018-05-11 | 850.727678         |
| 2018-05-12 | 884.840178         |
| 2018-05-13 | 902.747679         |
| 2018-05-14 | 881.56768          |
| 2018-05-15 | 860.092125         |
| 2018-05-16 | 943.659349         |
| 2018-05-17 | 1040.62935         |
| 2018-05-18 | 920.465169         |
| 2018-05-19 | 828.459739         |
| 2018-05-20 | 797.957254         |
| 2018-05-21 | 784.771019         |
| 2018-05-22 | 960.279294         |
| 2018-05-23 | 895.225188         |
| 2018-05-24 | 962.210188         |
| 2018-05-25 | 1072.13602         |
| 2018-05-26 | 1075.66352         |
| 2018-05-27 | 1080.25436         |
| 2018-05-28 | 1014.38269         |
| 2018-05-29 | 878.942691         |
| 2018-05-30 | 954.470191         |
| 2018-05-31 | 1001.99519         |
| 2018-06-01 | 947.355246         |
| 2018-06-02 | 922.490246         |
| 2018-06-03 | 894.929739         |
| 2018-06-04 | 990.305663         |
| 2018-06-05 | 924.946079         |
| 2018-06-06 | 882.761913         |
| 2018-06-07 | 860.991912         |
| 2018-06-08 | 821.026912         |
| 2018-06-09 | 796.556912         |
| 2018-06-10 | 757.040245         |
| 2018-06-11 | 715.693578         |
| 2018-06-12 | 656.591911         |
| 2018-06-13 | 688.173577         |
| 2018-06-14 | 621.056077         |
| 2018-06-15 | 586.871076         |
| 2018-06-16 | 599.529766         |
| 2018-06-17 | 653.934583         |
| 2018-06-18 | 642.985242         |
| 2018-06-19 | 550.245242         |
| 2018-06-20 | 498.540242         |
| 2018-06-21 | 489.965241         |
| 2018-06-22 | 420.330658         |
| 2018-06-23 | 385.002324         |
| 2018-06-24 | 366.86024          |
| 2018-06-25 | 360.177323         |
| 2018-06-26 | 356.790656         |
| 2018-06-27 | 344.978155         |
| 2018-06-28 | 304.771488         |
| 2018-06-29 | 289.018153         |
| 2018-06-30 | 274.488569         |
| 2018-07-01 | 297.536561         |
| 2018-07-02 | 276.026977         |
| 2018-07-03 | 277.228226         |
| 2018-07-04 | 265.469892         |
| 2018-07-05 | 278.902373         |
| 2018-07-06 | 296.588223         |
| 2018-07-07 | 279.066121         |
| 2018-07-08 | 265.685722         |
| 2018-07-09 | 266.230721         |
| 2018-07-10 | 235.829887         |
| 2018-07-11 | 245.449886         |
| 2018-07-12 | 240.306934         |
| 2018-07-13 | 251.181552         |
| 2018-07-14 | 232.71071799999999 |
| 2018-07-15 | 228.31273          |
| 2018-07-16 | 247.666773         |
| 2018-07-17 | 198.7003           |
| 2018-07-18 | 248.6303           |
| 2018-07-19 | 211.249467         |
| 2018-07-20 | 190.044049         |
| 2018-07-21 | 190.024049         |
| 2018-07-22 | 204.673544         |
| 2018-07-23 | 192.930228         |
| 2018-07-24 | 163.736131         |
| 2018-07-25 | 167.545298         |
| 2018-07-26 | 179.104047         |
| 2018-07-27 | 179.337797         |
| 2018-07-28 | 168.67889          |
| 2018-07-29 | 159.358994         |
| 2018-07-30 | 153.804046         |
| 2018-07-31 | 142.443629         |
| 2018-08-01 | 165.856532         |
| 2018-08-02 | 15997.8365         |
| 2018-08-03 | -15672.021         |
| 2018-08-04 | 153.629899         |
| 2018-08-05 | 165.225732         |
| 2018-08-06 | 167.556587         |
| 2018-08-07 | 293.683333         |
| 2018-08-08 | -23.194425         |
| 2018-08-09 | 145.564412         |
| 2018-08-10 | 129.683073         |
| 2018-08-11 | 136.281429         |
| 2018-08-12 | 126.312467         |
| 2018-08-13 | 112.199284         |
| 2018-08-14 | 112.247461         |
| 2018-08-15 | 117.934684         |
| 2018-08-16 | 113.793286         |
| 2018-08-17 | 113.015571         |
| 2018-08-18 | 118.89737          |
| 2018-08-19 | 118.65498          |
| 2018-08-20 | 120.767829         |
| 2018-08-21 | 163.264941         |
| 2018-08-22 | 138.224992         |
| 2018-08-23 | 151.344157         |
| 2018-08-24 | 135.954837         |
| 2018-08-25 | 115.16984          |
| 2018-08-26 | 141.944201         |
| 2018-08-27 | 101.954767         |
| 2018-08-28 | 97.466014          |
| 2018-08-29 | 69.5166667         |
| 2018-08-30 | 96.8995833         |
| 2018-08-31 | 98.885             |
| 2018-09-01 | 144.566942         |
| 2018-09-02 | 116.192774         |
| 2018-09-03 | 87.9328068         |
| 2018-09-04 | 98.7865563         |
| 2018-09-05 | 107.062083         |
| 2018-09-06 | 124.666857         |
| 2018-09-07 | 129.102355         |
| 2018-09-08 | 115.05809          |
| 2018-09-09 | 101.432755         |
| 2018-09-10 | 80.3178027         |
| 2018-09-11 | 114.048635         |
| 2018-09-12 | 67.1253009         |
| 2018-09-13 | 38.8494664         |
| 2018-09-14 | 147.839465         |
| 2018-09-15 | 77.6802974         |
| 2018-09-16 | 93.1286297         |
| 2018-09-17 | 81.9777955         |
| 2018-09-18 | 83.3202946         |
| 2018-09-19 | 120.759751         |
| 2018-09-20 | 62.4957096         |
| 2018-09-21 | 95.8461256         |
| 2018-09-22 | 96.3002915         |
| 2018-09-23 | 76.9436241         |
| 2018-09-24 | 108.742958         |
| 2018-09-25 | 93.7090392         |
| 2018-09-26 | 76.523205          |
| 2018-09-27 | 114.550704         |
| 2018-09-28 | 87.170529          |
| 2018-09-29 | 94.3535335         |
| 2018-09-30 | 81.5298421         |
| 2018-10-01 | 64.740497          |
| 2018-10-02 | 159.093543         |
| 2018-10-03 | 89.6598092         |
| 2018-10-04 | -12.055605         |
| 2018-10-05 | 95.6089858         |
| 2018-10-06 | 101.723563         |
| 2018-10-07 | 126.892695         |
| 2018-10-08 | 249.90853          |
| 2018-10-09 | 119.47732          |
| 2018-10-10 | 106.653153         |
| 2018-10-11 | 129.071858         |
| 2018-10-12 | 93.9102362         |
| 2018-10-13 | 118.205225         |
| 2018-10-14 | 109.282712         |
| 2018-10-15 | 96.2277358         |
| 2018-10-16 | 107.379402         |
| 2018-10-17 | 80.4881519         |
| 2018-10-18 | 119.169399         |
| 2018-10-19 | 119.783151         |
| 2018-10-20 | 66.7752345         |
| 2018-10-21 | 147.018568         |
| 2018-10-22 | 106.967734         |
| 2018-10-23 | 119.907729         |
| 2018-10-24 | 94.5352335         |
| 2018-10-25 | 107.371483         |
| 2018-10-26 | 82.0523162         |
| 2018-10-27 | 120.701899         |
| 2018-10-28 | 120.671899         |
| 2018-10-29 | 79.5839794         |
| 2018-10-30 | 94.5860308         |
| 2018-10-31 | 125.848146         |
| 2018-11-01 | 103.737695         |
| 2018-11-02 | 128.093919         |
| 2018-11-03 | 77.8830956         |
| 2018-11-04 | 139.220158         |
| 2018-11-05 | 115.160163         |
| 2018-11-06 | 91.9001944         |
| 2018-11-07 | 91.7201918         |
| 2018-11-08 | 63.7301941         |
| 2018-11-09 | 84.6881106         |
| 2018-11-10 | 86.4339438         |
| 2018-11-11 | 85.58392           |
| 2018-11-12 | 62.82686           |
| 2018-11-13 | 87.7522766         |
| 2018-11-14 | 100.22186          |
| 2018-11-15 | 87.9431095         |
| 2018-11-16 | 100.756026         |
| 2018-11-17 | 87.6689241         |
| 2018-11-18 | 76.0160255         |
| 2018-11-19 | 89.7339421         |
| 2018-11-20 | 90.2493584         |
| 2018-11-21 | 77.5639416         |
| 2018-11-22 | 125.738913         |
| 2018-11-23 | 109.746786         |
| 2018-11-24 | 133.673426         |
| 2018-11-25 | 65.6660242         |
| 2018-11-26 | 77.1726908         |
| 2018-11-27 | 101.051441         |
| 2018-11-28 | 110.764319         |
| 2018-11-29 | 112.964357         |
| 2018-11-30 | 86.9985085         |
| 2018-12-01 | 62.5354167         |
| 2018-12-02 | 62.5454167         |
| 2018-12-03 | 63.1554167         |
| 2018-12-04 | 54.9825            |
| 2018-12-05 | 104.714167         |
| 2018-12-06 | 98.0841667         |
| 2018-12-07 | 80.5916667         |
| 2018-12-08 | 74.6925            |
| 2018-12-09 | 44.8875            |
| 2018-12-10 | 84.9454167         |
| 2018-12-11 | 72.39375           |
| 2018-12-12 | 71.84375           |
| 2018-12-13 | 71.84375           |
| 2018-12-14 | 59.4916667         |
| 2018-12-15 | 84.1958333         |
| 2018-12-16 | 71.84375           |
| 2018-12-17 | 84.1454167         |
| 2018-12-18 | 88.935             |
| 2018-12-19 | 49.0875            |
| 2018-12-20 | 84.775             |
| 2018-12-21 | 84.0258333         |
| 2018-12-22 | 59.4116667         |
| 2018-12-23 | 71.58375           |
| 2018-12-24 | 96.5479167         |
| 2018-12-25 | 96.5479167         |
| 2018-12-26 | 59.5916667         |
| 2018-12-27 | 59.4916667         |
| 2018-12-28 | 59.6429167         |
| 2018-12-29 | 84.2966667         |
| 2018-12-30 | 96.5983333         |
| 2018-12-31 | 73.425             |
| 2019-01-01 | 71.995             |
| 2019-01-02 | 72.685             |
| 2019-01-03 | 72.785             |
| 2019-01-04 | 96.2483333         |
| 2019-01-05 | 71.645             |
| 2019-01-06 | 83.7766667         |
| 2019-01-07 | 59.4333333         |
| 2019-01-08 | 84.2166667         |
| 2019-01-09 | 84.3975            |
| 2019-01-10 | 96.55875           |
| 2019-01-11 | 72.14625           |
| 2019-01-12 | 59.815             |
| 2019-01-13 | 71.735             |
| 2019-01-14 | 47.3916667         |
| 2019-01-15 | 108.38             |
| 2019-01-16 | 83.9466667         |
| 2019-01-17 | 112.82             |
| 2019-01-18 | 72.4875            |
| 2019-01-19 | 72.2975            |
| 2019-01-20 | 84.4983333         |
| 2019-01-21 | 108.9              |
| 2019-01-22 | 47.2958333         |
| 2019-01-23 | 97.3791667         |
| 2019-01-24 | 84.4983333         |
| 2019-01-25 | 72.2975            |
| 2019-01-26 | 73.3266667         |
| 2019-01-27 | 96.64875           |
| 2019-01-28 | 59.895             |
| 2019-01-29 | 64.4254167         |
| 2019-01-30 | 84.7983333         |
| 2019-01-31 | 69.5775            |
| 2019-02-01 | 81.5983333         |
| 2019-02-02 | 81.8583333         |
| 2019-02-03 | 94.8791667         |
| 2019-02-04 | 68.8275            |
| 2019-02-05 | 81.4983333         |
| 2019-02-06 | 71.9375            |
| 2019-02-07 | 47.3175            |
| 2019-02-08 | 77.29875           |
| 2019-02-09 | 83.7791667         |
| 2019-02-10 | 83.9491667         |
| 2019-02-11 | 58.8283333         |
| 2019-02-12 | 83.0391667         |
| 2019-02-13 | 107.34             |
| 2019-02-14 | 81.7791667         |
| 2019-02-15 | 81.8591667         |
| 2019-02-16 | 108.16             |
| 2019-02-17 | 23.0270833         |
| 2019-02-18 | 70.8491667         |
| 2019-02-19 | 70.95              |
| 2019-02-20 | 71.04              |
| 2019-02-21 | 71.22              |
| 2019-02-22 | 95.0095833         |
| 2019-02-23 | 71.70875           |
| 2019-02-24 | 71.70875           |
| 2019-02-25 | 83.8591667         |
| 2019-02-26 | 72.5304167         |
| 2019-02-27 | 84.5308333         |
| 2019-02-28 | 97.4204167         |
| 2019-03-01 | 96.7004167         |
| 2019-03-02 | 156.698333         |
| 2019-03-03 | 109.16             |
| 2019-03-04 | 71.85125           |
| 2019-03-05 | 71.85125           |
| 2019-03-06 | 180.6375           |
| 2019-03-07 | 96.2704167         |
| 2019-03-08 | 109.0              |
| 2019-03-09 | 48.7520833         |
| 2019-03-10 | 71.8008333         |
| 2019-03-11 | 96.77              |
| 2019-03-12 | 120.42             |
| 2019-03-13 | 118.6              |
| 2019-03-14 | 59.7               |
| 2019-03-15 | 86.0               |
| 2019-03-16 | 79.0               |
| 2019-03-17 | 105.01             |
| 2019-03-18 | 79.7               |
| 2019-03-19 | 67.7               |
| 2019-03-20 | 116.4              |
| 2019-03-21 | 91.8               |
| 2019-03-22 | 92.1               |
| 2019-03-23 | 80.25              |
| 2019-03-24 | 91.8               |
| 2019-03-25 | 104.149583         |
| 2019-03-26 | 82.6804167         |
| 2019-03-27 | 111.949583         |
| 2019-03-28 | 100.0              |
| 2019-03-29 | 123.999167         |
| 2019-03-30 | 99.9               |
| 2019-03-31 | 99.9               |
| 2019-04-01 | 98.52              |
| 2019-04-02 | 95.2               |
| 2019-04-03 | 107.249583         |
| 2019-04-04 | 83.1504167         |
| 2019-04-05 | 107.249583         |
| 2019-04-06 | 107.249583         |
| 2019-04-07 | 119.299167         |
| 2019-04-08 | 131.34875          |
| 2019-04-09 | 154.502083         |
| 2019-04-10 | 192.252083         |
| 2019-04-11 | 143.6              |
| 2019-04-12 | 107.3              |
| 2019-04-13 | 119.4              |
| 2019-04-14 | 95.2               |
| 2019-04-15 | 143.701667         |
| 2019-04-16 | 155.952083         |
| 2019-04-17 | 131.65125          |
| 2019-04-18 | 155.952083         |
| 2019-04-19 | 180.252917         |
| 2019-04-20 | 216.905833         |
| 2019-04-21 | 229.409167         |
| 2019-04-22 | 241.962917         |
| 2019-04-23 | 266.162917         |
| 2019-04-24 | 290.919167         |
| 2019-04-25 | 316.125833         |
| 2019-04-26 | 464.602083         |
| 2019-04-27 | 490.970833         |
| 2019-04-28 | 566.595833         |
| 2019-04-29 | 508.85375          |
| 2019-04-30 | 434.73875          |
| 2019-05-01 | 345.898333         |
| 2019-05-02 | 331.775417         |
| 2019-05-03 | 310.209583         |
| 2019-05-04 | 298.376667         |
| 2019-05-05 | 310.829583         |
| 2019-05-06 | 360.691667         |
| 2019-05-07 | 373.195            |
| 2019-05-08 | 422.805            |
| 2019-05-09 | 335.9875           |
| 2019-05-10 | 348.39             |
| 2019-05-11 | 308.933476         |
| 2019-05-12 | 321.275559         |
| 2019-05-13 | 370.683892         |
| 2019-05-14 | 448.756392         |
| 2019-05-15 | 548.413059         |
| 2019-05-16 | 660.930976         |
| 2019-05-17 | 636.172632         |
| 2019-05-18 | 534.999276         |
| 2019-05-19 | 474.864726         |
| 2019-05-20 | 589.995417         |
| 2019-05-21 | 479.260018         |
| 2019-05-22 | 422.213431         |
| 2019-05-23 | 440.51             |
| 2019-05-24 | 425.343477         |
| 2019-05-25 | 423.683477         |
| 2019-05-26 | 450.360144         |
| 2019-05-27 | 472.608431         |
| 2019-05-28 | 475.488848         |
| 2019-05-29 | 481.070417         |
| 2019-05-30 | 413.040144         |
| 2019-05-31 | 538.335312         |
| 2019-06-01 | 554.163936         |
| 2019-06-02 | 693.097687         |
| 2019-06-03 | 832.961854         |
| 2019-06-04 | 925.532688         |
| 2019-06-05 | 1132.50561         |
| 2019-06-06 | 1369.51811         |
| 2019-06-07 | 1532.90603         |
| 2019-06-08 | 1659.28936         |
| 2019-06-09 | 1913.57978         |
| 2019-06-10 | 1718.68895         |
| 2019-06-11 | 1761.12103         |
| 2019-06-12 | 1965.40812         |
| 2019-06-13 | 2120.38062         |
| 2019-06-14 | 2045.981           |
| 2019-06-15 | 2148.17426         |
| 2019-06-16 | 2048.11013         |
| 2019-06-17 | 2152.11349         |
| 2019-06-18 | 2152.5275          |
| 2019-06-19 | 2252.37022         |
| 2019-06-20 | 2262.95846         |
| 2019-06-21 | 2262.43667         |
| 2019-06-22 | 2080.08502         |
| 2019-06-23 | 1685.36093         |
| 2019-06-24 | 1588.04021         |
| 2019-06-25 | 1547.26523         |
| 2019-06-26 | 1626.08481         |
| 2019-06-27 | 1850.28064         |
| 2019-06-28 | 2051.94481         |
| 2019-06-29 | 2406.58315         |
| 2019-06-30 | 2537.87875         |
| 2019-07-01 | 2585.67207         |
| 2019-07-02 | 2471.07415         |
| 2019-07-03 | 2384.22582         |
| 2019-07-04 | 2239.41698         |
| 2019-07-05 | 2120.66074         |
| 2019-07-06 | 2023.6974          |
| 2019-07-07 | 1890.98155         |
| 2019-07-08 | 1762.64903         |
| 2019-07-09 | 1588.51282         |
| 2019-07-10 | 1497.07032         |
| 2019-07-11 | 1417.68782         |
| 2019-07-12 | 1348.43449         |
| 2019-07-13 | 1288.41441         |
| 2019-07-14 | 1273.06023         |
| 2019-07-15 | 1304.08271         |
| 2019-07-16 | 1200.18364         |
| 2019-07-17 | 1149.69783         |
| 2019-07-18 | 1106.89158         |
| 2019-07-19 | 964.734079         |
| 2019-07-20 | 987.605233         |
| 2019-07-21 | 880.224079         |
| 2019-07-22 | 883.920329         |
| 2019-07-23 | 789.130329         |
| 2019-07-24 | 729.790329         |
| 2019-07-25 | 734.056579         |
| 2019-07-26 | 748.072732         |
| 2019-07-27 | 688.756046         |
| 2019-07-28 | 653.186995         |
| 2019-07-29 | 699.510328         |
| 2019-07-30 | 559.780193         |
| 2019-07-31 | 571.536956         |
| 2019-08-01 | 520.299885         |
| 2019-08-02 | 487.684942         |
| 2019-08-03 | 468.272006         |
| 2019-08-04 | 530.884167         |
| 2019-08-05 | 480.767859         |
| 2019-08-06 | 472.753692         |
| 2019-08-07 | 430.515282         |
| 2019-08-08 | 442.521775         |
| 2019-08-09 | 376.240358         |
| 2019-08-10 | 463.405            |
| 2019-08-11 | 509.675            |
| 2019-08-12 | 465.302025         |
| 2019-08-13 | 355.443691         |
| 2019-08-14 | 345.200358         |
| 2019-08-15 | 331.157858         |
| 2019-08-16 | 270.282499         |
| 2019-08-17 | 303.185357         |
| 2019-08-18 | 286.465357         |
| 2019-08-19 | 242.487857         |
| 2019-08-20 | 254.732023         |
| 2019-08-21 | 219.670356         |
| 2019-08-22 | 230.643689         |
| 2019-08-23 | 213.173689         |
| 2019-08-24 | 182.407022         |
| 2019-08-25 | 220.467022         |
| 2019-08-26 | 191.917022         |
| 2019-08-27 | 210.192021         |
| 2019-08-28 | 193.207438         |
| 2019-08-29 | 184.232437         |
| 2019-08-30 | 204.762853         |
| 2019-08-31 | 221.311603         |
| 2019-09-01 | 176.281602         |
| 2019-09-02 | 190.040352         |
| 2019-09-03 | 167.650351         |
| 2019-09-04 | 179.332017         |
| 2019-09-05 | 205.263267         |
| 2019-09-06 | 249.007917         |
| 2019-09-07 | 206.900766         |
| 2019-09-08 | 249.930597         |
| 2019-09-09 | 201.577848         |
| 2019-09-10 | 200.187848         |
| 2019-09-11 | 160.440348         |
| 2019-09-12 | 185.047013         |
| 2019-09-13 | 187.309513         |
| 2019-09-14 | 188.076179         |
| 2019-09-15 | 163.723678         |
| 2019-09-16 | 179.457844         |
| 2019-09-17 | 165.87951          |
| 2019-09-18 | 167.232843         |
| 2019-09-19 | 145.719491         |
| 2019-09-20 | 156.041175         |
| 2019-09-21 | 155.287008         |
| 2019-09-22 | 106.84534          |
| 2019-09-23 | 159.971173         |
| 2019-09-24 | 151.807839         |
| 2019-09-25 | 155.657005         |
| 2019-09-26 | 156.504504         |
| 2019-09-27 | 148.556877         |
| 2019-09-28 | 138.782003         |
| 2019-09-29 | 116.005752         |
| 2019-09-30 | 124.668252         |
| 2019-10-01 | 139.720282         |
| 2019-10-02 | 78.0702819         |
| 2019-10-03 | 139.053615         |
| 2019-10-04 | 94.6136142         |
| 2019-10-05 | 120.458614         |
| 2019-10-06 | 92.5619464         |
| 2019-10-07 | 122.185279         |
| 2019-10-08 | 123.556945         |
| 2019-10-09 | 134.580253         |
| 2019-10-10 | 92.1302781         |
| 2019-10-11 | 111.301945         |
| 2019-10-12 | 141.945278         |
| 2019-10-13 | 96.0965275         |
| 2019-10-14 | 129.524027         |
| 2019-10-15 | 119.429444         |
| 2019-10-16 | 135.937777         |
| 2019-10-17 | 148.852353         |
| 2019-10-18 | 133.03651          |
| 2019-10-19 | 212.083609         |
| 2019-10-20 | 89.9827505         |
| 2019-10-21 | 121.848606         |
| 2019-10-22 | 166.734025         |
| 2019-10-23 | 150.613113         |
| 2019-10-24 | 109.601108         |
| 2019-10-25 | 142.531941         |
| 2019-10-26 | 120.296108         |
| 2019-10-27 | 182.62014          |
| 2019-10-28 | 122.115259         |
| 2019-10-29 | 91.9973294         |
| 2019-10-30 | 64.1090239         |
| 2019-10-31 | 140.392774         |
| 2019-11-01 | 112.193564         |
| 2019-11-02 | 113.081063         |
| 2019-11-03 | 142.816896         |
| 2019-11-04 | 112.75023          |
| 2019-11-05 | 143.89773          |
| 2019-11-06 | 124.887729         |
| 2019-11-07 | 108.893979         |
| 2019-11-08 | 139.831479         |
| 2019-11-09 | 108.873979         |
| 2019-11-10 | 124.627726         |
| 2019-11-11 | 109.055645         |
| 2019-11-12 | 109.196895         |
| 2019-11-13 | 112.110228         |
| 2019-11-14 | 111.251478         |
| 2019-11-15 | 125.265645         |
| 2019-11-16 | 109.962722         |
| 2019-11-17 | 140.118561         |
| 2019-11-18 | 110.564394         |
| 2019-11-19 | 114.655227         |
| 2019-11-20 | 155.130144         |
| 2019-11-21 | 142.516845         |
| 2019-11-22 | 115.492715         |
| 2019-11-23 | 116.447727         |
| 2019-11-24 | 116.437727         |
| 2019-11-25 | 109.105227         |
| 2019-11-26 | 78.5202202         |
| 2019-11-27 | 108.726476         |
| 2019-11-28 | 123.64981          |
| 2019-11-29 | 150.673939         |
| 2019-11-30 | 68.1035562         |
| 2019-12-01 | 64.34125           |
| 2019-12-02 | 89.2783333         |
| 2019-12-03 | 115.721667         |
| 2019-12-04 | 86.2783333         |
| 2019-12-05 | 101.0              |
| 2019-12-06 | 86.2783333         |
| 2019-12-07 | 101.0              |
| 2019-12-08 | 42.1133333         |
| 2019-12-09 | 159.886667         |
| 2019-12-10 | 71.5566667         |
| 2019-12-11 | 71.5566667         |
| 2019-12-12 | 173.608333         |
| 2019-12-13 | 100.0              |
| 2019-12-14 | 114.721667         |
| 2019-12-15 | 70.5566667         |
| 2019-12-16 | 56.415             |
| 2019-12-17 | 70.50625           |
| 2019-12-18 | 100.0              |
| 2019-12-19 | 70.4558333         |
| 2019-12-20 | 100.0              |
| 2019-12-21 | 85.2279167         |
| 2019-12-22 | 100.0              |
| 2019-12-23 | 115.588083         |
| 2019-12-24 | 86.0439167         |
| 2019-12-25 | 71.2718333         |
| 2019-12-26 | 71.2718333         |
| 2019-12-27 | 100.816            |
| 2019-12-28 | 86.0439167         |
| 2019-12-29 | 70.5566667         |
| 2019-12-30 | 90.27125           |
| 2019-12-31 | 76.57              |
| 2020-01-01 | 151.590417         |
| 2020-01-02 | 77.73              |
| 2020-01-03 | 91.8720833         |
| 2020-01-04 | 91.8720833         |
| 2020-01-05 | 91.8720833         |
| 2020-01-06 | 77.1               |
| 2020-01-07 | 77.1               |
| 2020-01-08 | 106.644167         |
| 2020-01-09 | 106.543333         |
| 2020-01-10 | 47.6566667         |
| 2020-01-11 | 106.543333         |
| 2020-01-12 | 135.986667         |
| 2020-01-13 | 107.173333         |
| 2020-01-14 | 107.173333         |
| 2020-01-15 | 63.0083333         |
| 2020-01-16 | 121.365833         |
| 2020-01-17 | 117.044167         |
| 2020-01-18 | 76.2279167         |
| 2020-01-19 | 120.544167         |
| 2020-01-20 | 105.272083         |
| 2020-01-21 | 121.41625          |
| 2020-01-22 | 121.41625          |
| 2020-01-23 | 73.0379167         |
| 2020-01-24 | 119.874167         |
| 2020-01-25 | 75.7279167         |
| 2020-01-26 | 60.6558333         |
| 2020-01-27 | 105.172083         |
| 2020-01-28 | 46.18375           |
| 2020-01-29 | 105.172083         |
| 2020-01-30 | 75.6279167         |
| 2020-01-31 | 91.03              |
| 2020-02-01 | 75.4279167         |
| 2020-02-02 | 89.8               |
| 2020-02-03 | 79.04              |
| 2020-02-04 | 47.5558333         |
| 2020-02-05 | 106.644167         |
| 2020-02-06 | 180.504583         |
| 2020-02-07 | 91.8720833         |
| 2020-02-08 | 121.41625          |
| 2020-02-09 | 106.644167         |
| 2020-02-10 | 98.09              |
| 2020-02-11 | 85.2279167         |
| 2020-02-12 | 85.2279167         |
| 2020-02-13 | 114.772083         |
| 2020-02-14 | 100.0              |
| 2020-02-15 | 100.0              |
| 2020-02-16 | 144.417083         |
| 2020-02-17 | 114.8225           |
| 2020-02-18 | 85.1775            |
| 2020-02-19 | 70.355             |
| 2020-02-20 | 70.4558333         |
| 2020-02-21 | 100.0              |
| 2020-02-22 | 159.189167         |
| 2020-02-23 | 129.775            |
| 2020-02-24 | 85.3075            |
| 2020-02-25 | 70.485             |
| 2020-02-26 | 114.8225           |
| 2020-02-27 | 100.0              |
| 2020-02-28 | 85.1775            |
| 2020-02-29 | 129.645            |
| 2020-03-01 | 114.8225           |
| 2020-03-02 | 70.355             |
| 2020-03-03 | 85.1775            |
| 2020-03-04 | 85.1775            |
| 2020-03-05 | 114.8225           |
| 2020-03-06 | 100.0              |
| 2020-03-07 | 114.8225           |
| 2020-03-08 | 85.1775            |
| 2020-03-09 | 100.0              |
| 2020-03-10 | 100.0              |
| 2020-03-11 | 84.4975            |
| 2020-03-12 | 114.8225           |
| 2020-03-13 | 100.0              |
| 2020-03-14 | 85.1775            |
| 2020-03-15 | 85.2279167         |
| 2020-03-16 | 100.0              |
| 2020-03-17 | 100.0              |
| 2020-03-18 | 100.0              |
| 2020-03-19 | 114.772083         |
| 2020-03-20 | 85.2279167         |
| 2020-03-21 | 114.772083         |
| 2020-03-22 | 114.8225           |
| 2020-03-23 | 100.0              |
| 2020-03-24 | 85.1775            |
| 2020-03-25 | 85.2279167         |
| 2020-03-26 | 100.0              |
| 2020-03-27 | 114.772083         |
| 2020-03-28 | 85.2279167         |
| 2020-03-29 | 114.772083         |
| 2020-03-30 | 85.2279167         |
| 2020-03-31 | 85.2279167         |
| 2020-04-01 | 114.772083         |
| 2020-04-02 | 114.772083         |
| 2020-04-03 | 85.2279167         |
| 2020-04-04 | 100.0              |
| 2020-04-05 | 85.2279167         |
| 2020-04-06 | 85.2279167         |
| 2020-04-07 | 114.772083         |
| 2020-04-08 | 143.566667         |
| 2020-04-09 | 159.19             |
| 2020-04-10 | 159.29             |
| 2020-04-11 | 188.935            |
| 2020-04-12 | 188.935            |
| 2020-04-13 | 129.645            |
| 2020-04-14 | 143.5675           |
| 2020-04-15 | 142.5675           |
| 2020-04-16 | 159.2925           |
| 2020-04-17 | 100.0              |
| 2020-04-18 | 114.923333         |
| 2020-04-19 | 114.923333         |
| 2020-04-20 | 100.0              |
| 2020-04-21 | 144.77             |
| 2020-04-22 | 144.669167         |
| 2020-04-23 | 174.1125           |
| 2020-04-24 | 174.162917         |
| 2020-04-25 | 144.61875          |
| 2020-04-26 | 204.110417         |
| 2020-04-27 | 204.110417         |
| 2020-04-28 | 278.979167         |
| 2020-04-29 | 324.102083         |
| 2020-04-30 | 354.55375          |
| 2020-05-01 | 441.847672         |
| 2020-05-02 | 544.033034         |
| 2020-05-03 | 572.156313         |
| 2020-05-04 | 535.732674         |
| 2020-05-05 | 491.254758         |
| 2020-05-06 | 447.422258         |
| 2020-05-07 | 530.641009         |
| 2020-05-08 | 501.677675         |
| 2020-05-09 | 471.555175         |
| 2020-05-10 | 517.393926         |
| 2020-05-11 | 570.462917         |
| 2020-05-12 | 533.723509         |
| 2020-05-13 | 580.753509         |
| 2020-05-14 | 565.246843         |
| 2020-05-15 | 611.026843         |
| 2020-05-16 | 611.895594         |
| 2020-05-17 | 738.148094         |
| 2020-05-18 | 879.840178         |
| 2020-05-19 | 999.047679         |
| 2020-05-20 | 1062.92268         |
| 2020-05-21 | 1007.31435         |
| 2020-05-22 | 972.395597         |
| 2020-05-23 | 932.826847         |
| 2020-05-24 | 877.227917         |
| 2020-05-25 | 776.621013         |
| 2020-05-26 | 744.22393          |
| 2020-05-27 | 864.853333         |
| 2020-05-28 | 1040.18185         |
| 2020-05-29 | 1244.26226         |
| 2020-05-30 | 1455.70341         |
| 2020-05-31 | 1574.82728         |
| 2020-06-01 | 1623.94524         |
| 2020-06-02 | 1567.23732         |
| 2020-06-03 | 1558.06565         |
| 2020-06-04 | 1438.04429         |
| 2020-06-05 | 1511.24982         |
| 2020-06-06 | 1630.10717         |
| 2020-06-07 | 1513.51441         |
| 2020-06-08 | 1357.44583         |
| 2020-06-09 | 1143.66689         |
| 2020-06-10 | 1001.60691         |
| 2020-06-11 | 950.651073         |
| 2020-06-12 | 959.464407         |
| 2020-06-13 | 998.917681         |
| 2020-06-14 | 1064.22774         |
| 2020-06-15 | 950.306074         |
| 2020-06-16 | 873.659408         |
| 2020-06-17 | 869.490242         |
| 2020-06-18 | 956.3675           |
| 2020-06-19 | 800.661791         |
| 2020-06-20 | 753.801912         |
| 2020-06-21 | 710.850215         |
| 2020-06-22 | 393.240185         |
| 2020-06-23 | 719.120231         |
| 2020-06-24 | 753.057716         |
| 2020-06-25 | 645.2675           |
| 2020-06-26 | 663.847716         |
| 2020-06-27 | 624.005246         |
| 2020-06-28 | 612.125246         |
| 2020-06-29 | 574.317731         |
| 2020-06-30 | 545.927746         |
| 2020-07-01 | 525.173242         |
| 2020-07-02 | 452.996575         |
| 2020-07-03 | 471.460325         |
| 2020-07-04 | 584.78             |
| 2020-07-05 | 498.280325         |
| 2020-07-06 | 824.806992         |
| 2020-07-07 | 437.920287         |
| 2020-07-08 | 366.920324         |
| 2020-07-09 | 368.823657         |
| 2020-07-10 | 382.038657         |
| 2020-07-11 | 328.224906         |
| 2020-07-12 | 345.434887         |
| 2020-07-13 | 358.358239         |
| 2020-07-14 | 295.265094         |
| 2020-07-15 | 358.192404         |
| 2020-07-16 | 323.395264         |
| 2020-07-17 | 309.90032          |
| 2020-07-18 | 326.800319         |
| 2020-07-19 | 261.813652         |
| 2020-07-20 | 276.323234         |
| 2020-07-21 | 264.496567         |
| 2020-07-22 | 267.55763          |
| 2020-07-23 | 258.550241         |
| 2020-07-24 | 323.120417         |
| 2020-07-25 | 467.917083         |
| 2020-07-26 | 412.71763          |
| 2020-07-27 | 377.169065         |
| 2020-07-28 | 345.674676         |
| 2020-07-29 | 328.054045         |
| 2020-07-30 | 265.739063         |
| 2020-07-31 | 249.947083         |
| 2020-08-01 | 246.46525          |
| 2020-08-02 | 268.949508         |
| 2020-08-03 | 269.413674         |
| 2020-08-04 | 222.36534          |
| 2020-08-05 | 223.122006         |
| 2020-08-06 | 222.673672         |
| 2020-08-07 | 175.477421         |
| 2020-08-08 | 223.877837         |
| 2020-08-09 | 177.484919         |
| 2020-08-10 | 206.859085         |
| 2020-08-11 | 176.053252         |
| 2020-08-12 | 170.019501         |
| 2020-08-13 | 190.607            |
| 2020-08-14 | 155.627417         |
| 2020-08-15 | 157.504917         |
| 2020-08-16 | 160.928666         |
| 2020-08-17 | 168.352416         |
| 2020-08-18 | 186.830333         |
| 2020-08-19 | 202.74825          |
| 2020-08-20 | 144.810315         |
| 2020-08-21 | 133.540333         |
| 2020-08-22 | 150.19825          |
| 2020-08-23 | 118.242416         |
| 2020-08-24 | 150.50825          |
| 2020-08-25 | 132.550333         |
| 2020-08-26 | 152.566041         |
| 2020-08-27 | 128.840333         |
| 2020-08-28 | 149.006024         |
| 2020-08-29 | 166.911667         |
| 2020-08-30 | 204.130732         |
| 2020-08-31 | 160.955137         |
| 2020-09-01 | 128.210334         |
| 2020-09-02 | 141.235438         |
| 2020-09-03 | 147.548667         |
| 2020-09-04 | -270.70842         |
| 2020-09-05 | 130.210333         |
| 2020-09-06 | 133.300333         |
| 2020-09-07 | 72.898666          |
| 2020-09-08 | 96.5220833         |
| 2020-09-09 | 154.476112         |
| 2020-09-10 | 120.328142         |
| 2020-09-11 | 132.876166         |
| 2020-09-12 | 139.876166         |
| 2020-09-13 | 170.842            |
| 2020-09-14 | 139.896166         |
| 2020-09-15 | 132.896166         |
| 2020-09-16 | 102.120333         |
| 2020-09-17 | 132.816167         |
| 2020-09-18 | 132.906167         |
| 2020-09-19 | 155.124083         |
| 2020-09-20 | 108.860333         |
| 2020-09-21 | 139.826167         |
| 2020-09-22 | 139.927            |
| 2020-09-23 | 117.508667         |
| 2020-09-24 | 124.508667         |
| 2020-09-25 | 133.037            |
| 2020-09-26 | 77.923667          |
| 2020-09-27 | 62.3853335         |
| 2020-09-28 | 108.970334         |
| 2020-09-29 | 108.970334         |
| 2020-09-30 | 86.4420002         |
| 2020-10-01 | 82.8323649         |
| 2020-10-02 | 129.416532         |
| 2020-10-03 | 89.7819483         |
| 2020-10-04 | 105.310282         |
| 2020-10-05 | 105.410282         |
| 2020-10-06 | 120.758615         |
| 2020-10-07 | 116.938615         |
| 2020-10-08 | 68.6340315         |
| 2020-10-09 | 88.0786146         |
| 2020-10-10 | 124.969031         |
| 2020-10-11 | 133.07272          |
| 2020-10-12 | 112.436947         |
| 2020-10-13 | 138.447779         |
| 2020-10-14 | -0.17722146        |
| 2020-10-15 | 111.866111         |
| 2020-10-16 | 79.6227771         |
| 2020-10-17 | 120.26861          |
| 2020-10-18 | 105.302776         |
| 2020-10-19 | 78.9436088         |
| 2020-10-20 | 99.7786084         |
| 2020-10-21 | 143.544025         |
| 2020-10-22 | 78.6131911         |
| 2020-10-23 | 122.250691         |
| 2020-10-24 | 59.5090239         |
| 2020-10-25 | 140.036359         |
| 2020-10-26 | 74.3535882         |
| 2020-10-27 | 121.407357         |
| 2020-10-28 | 106.235273         |
| 2020-10-29 | 107.240273         |
| 2020-10-30 | 106.423606         |
| 2020-10-31 | 61.3190226         |
| 2020-11-01 | 105.187729         |
| 2020-11-02 | 119.151479         |
| 2020-11-03 | 89.1939791         |
| 2020-11-04 | 89.183979          |
| 2020-11-05 | 105.147729         |
| 2020-11-06 | 105.137729         |
| 2020-11-07 | 159.033488         |
| 2020-11-08 | 117.013528         |
| 2020-11-09 | 102.650188         |
| 2020-11-10 | 69.7410614         |
| 2020-11-11 | 70.8439625         |
| 2020-11-12 | 85.6068943         |
| 2020-11-13 | 110.434765         |
| 2020-11-14 | 111.614354         |
| 2020-11-15 | 113.600227         |
| 2020-11-16 | 113.732727         |
| 2020-11-17 | 98.3702268         |
| 2020-11-18 | 85.5377266         |
| 2020-11-19 | 100.340226         |
| 2020-11-20 | 115.40481          |
| 2020-11-21 | 100.803559         |
| 2020-11-22 | 101.33397          |
| 2020-11-23 | 139.571795         |
| 2020-11-24 | 87.1131421         |
| 2020-11-25 | 87.2948085         |
| 2020-11-26 | 101.939386         |
| 2020-11-27 | 73.8043914         |
| 2020-11-28 | 89.4189746         |
| 2020-11-29 | 74.9677243         |
| 2020-11-30 | 74.9981407         |
| 2020-12-01 | 60.0916667         |
| 2020-12-02 | 60.0916667         |
| 2020-12-03 | 60.1420833         |
| 2020-12-04 | 89.7366667         |
| 2020-12-05 | 60.5958333         |
| 2020-12-06 | 75.16625           |
| 2020-12-07 | 75.00625           |
| 2020-12-08 | 24.94875           |
| 2020-12-09 | 125.931667         |
| 2020-12-10 | 125.772083         |
| 2020-12-11 | 96.6704167         |
| 2020-12-12 | 70.4820833         |
| 2020-12-13 | 68.34375           |
| 2020-12-14 | 84.9241667         |
| 2020-12-15 | 97.5458333         |
| 2020-12-16 | 68.2241667         |
| 2020-12-17 | 93.9458333         |
| 2020-12-18 | 69.5108333         |
| 2020-12-19 | 84.8291667         |
| 2020-12-20 | 81.3016666         |
| 2020-12-21 | 98.7525            |
| 2020-12-22 | 69.8133333         |
| 2020-12-23 | 23.2616667         |
| 2020-12-24 | 121.49             |
| 2020-12-25 | 92.7133333         |
| 2020-12-26 | 107.334167         |
| 2020-12-27 | 67.6183333         |
| 2020-12-28 | 121.691667         |
| 2020-12-29 | 79.3116666         |
| 2020-12-30 | 64.77125           |
| 2020-12-31 | 79.3725            |
| 2021-01-01 | 93.59              |
| 2021-01-02 | 93.9625            |
| 2021-01-03 | 122.016667         |
| 2021-01-04 | 107.8075           |
| 2021-01-05 | 80.8858333         |
| 2021-01-06 | 66.1325            |
| 2021-01-07 | 79.9970833         |
| 2021-01-08 | 94.3154167         |
| 2021-01-09 | 80.5516667         |
| 2021-01-10 | 66.5358333         |
| 2021-01-11 | 66.6366667         |
| 2021-01-12 | 97.1616667         |
| 2021-01-13 | 80.7708333         |
| 2021-01-14 | 67.6416667         |
| 2021-01-15 | 95.5933333         |
| 2021-01-16 | 67.4616667         |
| 2021-01-17 | 109.269167         |
| 2021-01-18 | 81.5095833         |
| 2021-01-19 | 40.055             |
| 2021-01-20 | 97.0266667         |
| 2021-01-21 | 71.3929167         |
| 2021-01-22 | 74.59              |
| 2021-01-23 | 104.67             |
| 2021-01-24 | 70.0908333         |
| 2021-01-25 | 83.9183333         |
| 2021-01-26 | 80.615             |
| 2021-01-27 | 67.5583333         |
| 2021-01-28 | 79.64875           |
| 2021-01-29 | 93.78625           |
| 2021-01-30 | 66.4383333         |
| 2021-01-31 | 79.9525            |
| 2021-02-01 | 94.1183333         |
| 2021-02-02 | 66.2908333         |
| 2021-02-03 | 136.049167         |
| 2021-02-04 | 67.0458333         |
| 2021-02-05 | 204.13             |
| 2021-02-06 | -1.1041667         |
| 2021-02-07 | 66.7666667         |
| 2021-02-08 | 58.7               |
| 2021-02-09 | 86.1575            |
| 2021-02-10 | 113.38             |
| 2021-02-11 | 81.08375           |
| 2021-02-12 | 111.9225           |
| 2021-02-13 | 97.4404167         |
| 2021-02-14 | 56.8241667         |
| 2021-02-15 | 83.5966667         |
| 2021-02-16 | 111.6075           |
| 2021-02-17 | 57.9766667         |
| 2021-02-18 | 58.5775            |
| 2021-02-19 | 113.2575           |
| 2021-02-20 | 99.6154167         |
| 2021-02-21 | 86.0533333         |
| 2021-02-22 | 99.5454167         |
| 2021-02-23 | 72.7225            |
| 2021-02-24 | 100.118333         |
| 2021-02-25 | 85.9316667         |
| 2021-02-26 | 67.65              |
| 2021-02-27 | 93.90875           |
| 2021-02-28 | 61.0875            |
| 2021-03-01 | 101.47125          |
| 2021-03-02 | 101.32125          |
| 2021-03-03 | 72.7520833         |
| 2021-03-04 | 86.3179167         |
| 2021-03-05 | 82.6695833         |
| 2021-03-06 | 104.069583         |
| 2021-03-07 | 72.65625           |
| 2021-03-08 | 85.6133333         |
| 2021-03-09 | 86.1008333         |
| 2021-03-10 | 75.9504167         |
| 2021-03-11 | 90.69875           |
| 2021-03-12 | 87.4995833         |
| 2021-03-13 | 127.837917         |
| 2021-03-14 | 101.258333         |
| 2021-03-15 | 96.04              |
| 2021-03-16 | 117.22             |
| 2021-03-17 | 65.92              |
| 2021-03-18 | 87.5904167         |
| 2021-03-19 | 101.102083         |
| 2021-03-20 | 127.62125          |
| 2021-03-21 | 112.941667         |
| 2021-03-22 | 87.92125           |
| 2021-03-23 | 93.1008333         |
| 2021-03-24 | 78.93125           |
| 2021-03-25 | 78.92125           |
| 2021-03-26 | 78.77125           |
| 2021-03-27 | 63.6954167         |
| 2021-03-28 | 72.9525            |
| 2021-03-29 | 133.925833         |
| 2021-03-30 | 58.7966667         |
| 2021-03-31 | 73.7925            |
| 2021-04-01 | 94.595             |
| 2021-04-02 | 72.21              |
| 2021-04-03 | 128.1725           |
| 2021-04-04 | 105.7075           |
| 2021-04-05 | 128.0925           |
| 2021-04-06 | 128.0925           |
| 2021-04-07 | 89.285             |
| 2021-04-08 | 121.9625           |
| 2021-04-09 | 114.803333         |
| 2021-04-10 | 139.43625          |
| 2021-04-11 | 120.197917         |
| 2021-04-12 | 146.717083         |
| 2021-04-13 | 133.4575           |
| 2021-04-14 | 121.547917         |
| 2021-04-15 | 161.908333         |
| 2021-04-16 | 108.79             |
| 2021-04-17 | 108.87             |
| 2021-04-18 | 95.63              |
| 2021-04-19 | 162.18             |
| 2021-04-20 | 135.57             |
| 2021-04-21 | 109.10125          |
| 2021-04-22 | 175.772917         |
| 2021-04-23 | 122.25             |
| 2021-04-24 | 95.63              |
| 2021-04-25 | 158.48             |
| 2021-04-26 | 150.735417         |
| 2021-04-27 | 192.077083         |
| 2021-04-28 | 95.9425            |
| 2021-04-29 | 149.33375          |
| 2021-04-30 | 166.072083         |
| 2021-05-01 | 275.448904         |
| 2021-05-02 | 260.965436         |
| 2021-05-03 | 240.456392         |
| 2021-05-04 | 203.77375          |
| 2021-05-05 | 185.202655         |
| 2021-05-06 | 229.085155         |
| 2021-05-07 | 244.119322         |
| 2021-05-08 | 227.405131         |
| 2021-05-09 | 256.249322         |
| 2021-05-10 | 232.0575           |
| 2021-05-11 | 212.646773         |
| 2021-05-12 | 202.252656         |
| 2021-05-13 | 189.35599          |
| 2021-05-14 | 243.614323         |
| 2021-05-15 | 269.753907         |
| 2021-05-16 | 336.375574         |
| 2021-05-17 | 343.896667         |
| 2021-05-18 | 339.500991         |
| 2021-05-19 | 356.673492         |
| 2021-05-20 | 424.028492         |
| 2021-05-21 | 495.880159         |
| 2021-05-22 | 666.886667         |
| 2021-05-23 | 639.667661         |
| 2021-05-24 | 586.364328         |
| 2021-05-25 | 629.964329         |
| 2021-05-26 | 562.455996         |
| 2021-05-27 | 663.373913         |
| 2021-05-28 | 680.464748         |
| 2021-05-29 | 668.565998         |
| 2021-05-30 | 647.265841         |
| 2021-05-31 | 598.865947         |
| 2021-06-01 | 607.183119         |
| 2021-06-02 | 683.485634         |
| 2021-06-03 | 802.271858         |
| 2021-06-04 | 941.143553         |
| 2021-06-05 | 1096.09833         |
| 2021-06-06 | 1066.41677         |
| 2021-06-07 | 1051.69439         |
| 2021-06-08 | 1043.84856         |
| 2021-06-09 | 989.599394         |
| 2021-06-10 | 843.487729         |
| 2021-06-11 | 862.45648          |
| 2021-06-12 | 756.994815         |
| 2021-06-13 | 761.238566         |
| 2021-06-14 | 673.153984         |
| 2021-06-15 | 668.536485         |
| 2021-06-16 | 608.298986         |
| 2021-06-17 | 578.71232          |
| 2021-06-18 | 564.504404         |
| 2021-06-19 | 533.001891         |
| 2021-06-20 | 544.699406         |
| 2021-06-21 | 491.80274000000003 |
| 2021-06-22 | 458.338157         |
| 2021-06-23 | 428.252324         |
| 2021-06-24 | 464.05176          |
| 2021-06-25 | 523.920833         |
| 2021-06-26 | 482.83             |
| 2021-06-27 | 477.277713         |
| 2021-06-28 | 394.624411         |
| 2021-06-29 | 387.564261         |
| 2021-06-30 | 436.491912         |
| 2021-07-01 | 436.146667         |
| 2021-07-02 | 405.050324         |
| 2021-07-03 | 334.783581         |
| 2021-07-04 | 335.843657         |
| 2021-07-05 | 381.11             |
| 2021-07-06 | 342.853657         |
| 2021-07-07 | 316.806991         |
| 2021-07-08 | 267.433657         |
| 2021-07-09 | 252.113657         |
| 2021-07-10 | 235.83449          |
| 2021-07-11 | 224.011156         |
| 2021-07-12 | 240.124489         |
| 2021-07-13 | 246.486478         |
| 2021-07-14 | 276.62625          |
| 2021-07-15 | 258.022822         |
| 2021-07-16 | 231.762822         |
| 2021-07-17 | 214.348238         |
| 2021-07-18 | 245.609488         |
| 2021-07-19 | 195.363238         |
| 2021-07-20 | 238.118428         |
| 2021-07-21 | 304.84375          |
| 2021-07-22 | 272.50375          |
| 2021-07-23 | 472.753333         |
| 2021-07-24 | 385.81697          |
| 2021-07-25 | 339.431989         |
| 2021-07-26 | 299.379073         |
| 2021-07-27 | 294.062823         |
| 2021-07-28 | 244.894073         |
| 2021-07-29 | 220.840323         |
| 2021-07-30 | 364.210833         |
| 2021-07-31 | 462.18             |
| 2021-08-01 | 216.430031         |
| 2021-08-02 | 649.485417         |
| 2021-08-03 | 509.290417         |
| 2021-08-04 | 458.767857         |
| 2021-08-05 | 429.885357         |
| 2021-08-06 | 337.350357         |
| 2021-08-07 | 262.315356         |
| 2021-08-08 | 282.183689         |
| 2021-08-09 | 232.377022         |
| 2021-08-10 | 259.156188         |
| 2021-08-11 | 232.818686         |
| 2021-08-12 | 239.985333         |
| 2021-08-13 | 256.425352         |
| 2021-08-14 | 231.985            |
| 2021-08-15 | 197.669442         |
| 2021-08-16 | 235.813608         |
| 2021-08-17 | 200.903209         |
| 2021-08-18 | 222.533606         |
| 2021-08-19 | 211.972917         |
| 2021-08-20 | 191.311179         |
| 2021-08-21 | 220.708623         |
| 2021-08-22 | 189.795344         |
| 2021-08-23 | 173.398676         |
| 2021-08-24 | 161.556175         |
| 2021-08-25 | 149.653674         |
| 2021-08-26 | 167.036589         |
| 2021-08-27 | 168.159922         |
| 2021-08-28 | 138.24992          |
| 2021-08-29 | 139.191169         |
| 2021-08-30 | 140.199085         |
| 2021-08-31 | 126.0445           |
| 2021-09-01 | 146.555571         |
| 2021-09-02 | 152.801927         |
| 2021-09-03 | 130.786439         |
| 2021-09-04 | 169.866979         |
| 2021-09-05 | 140.676162         |
| 2021-09-06 | 126.146578         |
| 2021-09-07 | 141.199077         |
| 2021-09-08 | 123.726993         |
| 2021-09-09 | 122.540325         |
| 2021-09-10 | 122.619907         |
| 2021-09-11 | 125.213656         |
| 2021-09-12 | 125.847822         |
| 2021-09-13 | 97.3328205         |
| 2021-09-14 | 114.05157          |
| 2021-09-15 | 97.5844852         |
| 2021-09-16 | 100.772817         |
| 2021-09-17 | 126.5174           |
| 2021-09-18 | 127.364899         |
| 2021-09-19 | 110.061097         |
| 2021-09-20 | 70.8690638         |
| 2021-09-21 | 115.62948          |
| 2021-09-22 | 86.9815619         |
| 2021-09-23 | 116.417394         |
| 2021-09-24 | 134.444894         |
| 2021-09-25 | 98.1365597         |
| 2021-09-26 | 131.341559         |
| 2021-09-27 | 118.538641         |
| 2021-09-28 | 133.132593         |
| 2021-09-29 | 129.127917         |
| 2021-09-30 | 129.029873         |
| 2021-10-01 | 119.25941          |
| 2021-10-02 | 161.530671         |
| 2021-10-03 | 106.93984          |
| 2021-10-04 | 129.980256         |
| 2021-10-05 | 119.871089         |
| 2021-10-06 | 114.117755         |
| 2021-10-07 | 100.560254         |
| 2021-10-08 | 153.588943         |
| 2021-10-09 | 111.088124         |
| 2021-10-10 | 140.900253         |
| 2021-10-11 | 112.125669         |
| 2021-10-12 | 123.733965         |
| 2021-10-13 | 103.958585         |
| 2021-10-14 | 123.997734         |
| 2021-10-15 | 106.248584         |
| 2021-10-16 | 128.068584         |
| 2021-10-17 | 127.048584         |
| 2021-10-18 | 133.061911         |
| 2021-10-19 | 113.67775          |
| 2021-10-20 | 136.3015           |
| 2021-10-21 | 119.58275          |
| 2021-10-22 | 105.819            |
| 2021-10-23 | 117.543552         |
| 2021-10-24 | 133.386916         |
| 2021-10-25 | 108.520249         |
| 2021-10-26 | 94.1510566         |
| 2021-10-27 | 101.558165         |
| 2021-10-28 | 99.5014976         |
| 2021-10-29 | 140.550247         |
| 2021-10-30 | 168.270247         |
| 2021-10-31 | 180.093969         |
| 2021-11-01 | 137.096841         |
| 2021-11-02 | 181.447282         |
| 2021-11-03 | 129.83854          |
| 2021-11-04 | 139.920207         |
| 2021-11-05 | 151.43354          |
| 2021-11-06 | 115.302706         |
| 2021-11-07 | 156.036456         |
| 2021-11-08 | 101.609372         |
| 2021-11-09 | 162.785614         |
| 2021-11-10 | 132.994358         |
| 2021-11-11 | 75.7914461         |
| 2021-11-12 | 121.433954         |
| 2021-11-13 | 115.826037         |
| 2021-11-14 | 129.620204         |
| 2021-11-15 | 136.530203         |
| 2021-11-16 | 116.043528         |
| 2021-11-17 | 50.487286          |
| 2021-11-18 | 106.857286         |
| 2021-11-19 | 101.234369         |
| 2021-11-20 | 92.5876938         |
| 2021-11-21 | 104.521868         |
| 2021-11-22 | 102.111868         |
| 2021-11-23 | 8.92853184         |
| 2021-11-24 | 32.2885315         |
| 2021-11-25 | 68.8414508         |
| 2021-11-26 | 104.603951         |
| 2021-11-27 | 107.810201         |
| 2021-11-28 | 92.4902004         |
| 2021-11-29 | 106.8152           |
| 2021-11-30 | 79.8406169         |
| 2021-12-01 | 79.2841667         |
| 2021-12-02 | 93.3420833         |
| 2021-12-03 | 94.3679167         |
| 2021-12-04 | 55.2841667         |
| 2021-12-05 | 68.3420833         |
| 2021-12-06 | 81.4               |
| 2021-12-07 | 71.68              |
| 2021-12-08 | 70.8               |
| 2021-12-09 | 82.5479167         |
| 2021-12-10 | 55.7420833         |
| 2021-12-11 | 68.8               |
| 2021-12-12 | 68.8               |
| 2021-12-13 | 81.8579167         |
| 2021-12-14 | 94.9158333         |
| 2021-12-15 | 55.7420833         |
| 2021-12-16 | 55.7420833         |
| 2021-12-17 | 55.7420833         |
| 2021-12-18 | 68.8               |
| 2021-12-19 | 68.8               |
| 2021-12-20 | 68.8               |
| 2021-12-21 | 68.97              |
| 2021-12-22 | 68.63              |
| 2021-12-23 | 121.031667         |
| 2021-12-24 | 121.031667         |
| 2021-12-25 | 81.8579167         |
| 2021-12-26 | 68.8               |
| 2021-12-27 | 111.24625          |
| 2021-12-28 | 74.9916667         |
| 2021-12-29 | 65.9041667         |
| 2021-12-30 | 90.5               |
| 2021-12-31 | 94.2               |
| 2022-01-01 | 29.8104167         |
| 2022-01-02 | 55.82625           |
| 2022-01-03 | 109.08375          |
| 2022-01-04 | 91.0158333         |
| 2022-01-05 | 169.514583         |
| 2022-01-06 | 67.5333333         |
| 2022-01-07 | 84.4916667         |
| 2022-01-08 | 84.5420833         |
| 2022-01-09 | 32.3104167         |
| 2022-01-10 | 71.4841667         |
| 2022-01-11 | 57.6641667         |
| 2022-01-12 | 81.4               |
| 2022-01-13 | 81.4               |
| 2022-01-14 | 81.4               |
| 2022-01-15 | 81.4               |
| 2022-01-16 | 81.4               |
| 2022-01-17 | 79.48              |
| 2022-01-18 | 79.2               |
| 2022-01-19 | 82.57              |
| 2022-01-20 | 81.4               |
| 2022-01-21 | 81.4               |
| 2022-01-22 | 81.4               |
| 2022-01-23 | 81.4               |
| 2022-01-24 | 72.57              |
| 2022-01-25 | 69.13              |
| 2022-01-26 | 68.88              |
| 2022-01-27 | 68.8               |
| 2022-01-28 | 68.8               |
| 2022-01-29 | 68.8               |
| 2022-01-30 | 81.8579167         |
| 2022-01-31 | 79.28              |
| 2022-02-01 | 92.2579167         |
| 2022-02-02 | 66.1420833         |
| 2022-02-03 | 79.2               |
| 2022-02-04 | 66.1420833         |
| 2022-02-05 | 105.315833         |
| 2022-02-06 | 79.2               |
| 2022-02-07 | 66.9720833         |
| 2022-02-08 | 80.94              |
| 2022-02-09 | 68.2520833         |
| 2022-02-10 | 107.115833         |
| 2022-02-11 | 96.6579167         |
| 2022-02-12 | 70.5420833         |
| 2022-02-13 | 83.6               |
| 2022-02-14 | 96.6579167         |
| 2022-02-15 | 67.2420833         |
| 2022-02-16 | 79.29              |
| 2022-02-17 | 67.7920833         |
| 2022-02-18 | 67.0620833         |
| 2022-02-19 | 105.865833         |
| 2022-02-20 | 67.1520833         |
| 2022-02-21 | 80.21              |
| 2022-02-22 | 81.03              |
| 2022-02-23 | 93.8179167         |
| 2022-02-24 | 55.1941667         |
| 2022-02-25 | 81.31              |
| 2022-02-26 | 81.13              |
| 2022-02-27 | 80.94              |
| 2022-02-28 | 81.31              |
| 2022-03-01 | 81.4               |
| 2022-03-02 | 81.4               |
| 2022-03-03 | 81.4               |
| 2022-03-04 | 81.4               |
| 2022-03-05 | 81.4               |
| 2022-03-06 | 81.4               |
| 2022-03-07 | 81.4               |
| 2022-03-08 | 74.78              |
| 2022-03-09 | 72.73              |
| 2022-03-10 | 72.9               |
| 2022-03-11 | 72.81              |
| 2022-03-12 | 72.38              |
| 2022-03-13 | 72.11              |
| 2022-03-14 | 72.11              |
| 2022-03-15 | 78.5               |
| 2022-03-16 | 79.2               |
| 2022-03-17 | 79.2               |
| 2022-03-18 | 79.2               |
| 2022-03-19 | 79.2               |
| 2022-03-20 | 79.2               |
| 2022-03-21 | 79.2               |
| 2022-03-22 | 71.94              |
| 2022-03-23 | 70.8               |
| 2022-03-24 | 70.8               |
| 2022-03-25 | 70.8               |
| 2022-03-26 | 70.8               |
| 2022-03-27 | 70.8               |
| 2022-03-28 | 76.31              |
| 2022-03-29 | 103.215833         |
| 2022-03-30 | 65.3141667         |
| 2022-03-31 | 95.73              |
| 2022-04-01 | 95.2               |
| 2022-04-02 | 95.2               |
| 2022-04-03 | 95.2               |
| 2022-04-04 | 95.2               |
| 2022-04-05 | 95.0               |
| 2022-04-06 | 95.2               |
| 2022-04-07 | 95.2               |
| 2022-04-08 | 95.2               |
| 2022-04-09 | 95.2               |
| 2022-04-10 | 95.2               |
| 2022-04-11 | 95.2               |
| 2022-04-12 | 95.2               |
| 2022-04-13 | 95.2               |
| 2022-04-14 | 95.2               |
| 2022-04-15 | 95.2               |
| 2022-04-16 | 121.315833         |
| 2022-04-17 | 121.315833         |
| 2022-04-18 | 145.6375           |
| 2022-04-19 | 147.008333         |
| 2022-04-20 | 158.744583         |
| 2022-04-21 | 211.450833         |
| 2022-04-22 | 256.07625          |
| 2022-04-23 | 271.02625          |
| 2022-04-24 | 291.027083         |
| 2022-04-25 | 233.869167         |
| 2022-04-26 | 179.318333         |
| 2022-04-27 | 193.690833         |
| 2022-04-28 | 178.3525           |
| 2022-04-29 | 99.1475            |
| 2022-04-30 | 147.378333         |
| 2022-05-01 | 229.690139         |
| 2022-05-02 | 275.400103         |
| 2022-05-03 | 171.393793         |
| 2022-05-04 | 216.165            |
| 2022-05-05 | 212.928067         |
| 2022-05-06 | 253.304317         |
| 2022-05-07 | 358.399317         |
| 2022-05-08 | 385.400151         |
| 2022-05-09 | 435.150151         |
| 2022-05-10 | 654.321818         |
| 2022-05-11 | 633.786818         |
| 2022-05-12 | 585.083485         |
| 2022-05-13 | 582.186819         |
| 2022-05-14 | 651.230152         |
| 2022-05-15 | 745.539319         |
| 2022-05-16 | 734.105153         |
| 2022-05-17 | 797.820571         |
| 2022-05-18 | 922.156405         |
| 2022-05-19 | 970.364322         |
| 2022-05-20 | 859.394167         |
| 2022-05-21 | 632.175941         |
| 2022-05-22 | 603.333428         |
| 2022-05-23 | 577.8125           |
| 2022-05-24 | 505.443466         |
| 2022-05-25 | 527.647659         |
| 2022-05-26 | 540.875992         |
| 2022-05-27 | 691.56266          |
| 2022-05-28 | 651.418077         |
| 2022-05-29 | 681.857917         |
| 2022-05-30 | 595.193482         |
| 2022-05-31 | 540.64597          |
| 2022-06-01 | 553.766043         |
| 2022-06-02 | 661.457711         |
| 2022-06-03 | 806.425212         |
| 2022-06-04 | 766.464379         |
| 2022-06-05 | 870.30188          |
| 2022-06-06 | 982.328132         |
| 2022-06-07 | 1058.3948          |
| 2022-06-08 | 1061.75813         |
| 2022-06-09 | 1230.3523          |
| 2022-06-10 | 1208.27897         |
| 2022-06-11 | 1291.38481         |
| 2022-06-12 | 1190.02272         |
| 2022-06-13 | 1091.40689         |
| 2022-06-14 | 928.517727         |
| 2022-06-15 | 856.776894         |
| 2022-06-16 | 816.565645         |
| 2022-06-17 | 803.163951         |
| 2022-06-18 | 798.892588         |
| 2022-06-19 | 792.534785         |
| 2022-06-20 | 655.036481         |
| 2022-06-21 | 637.391064         |
| 2022-06-22 | 571.898565         |
| 2022-06-23 | 601.438333         |
| 2022-06-24 | 550.995592         |
| 2022-06-25 | 536.316425         |
| 2022-06-26 | 525.076254         |
| 2022-06-27 | 525.208983         |
| 2022-06-28 | 490.030104         |
| 2022-06-29 | 436.040118         |
| 2022-06-30 | 488.880104         |
| 2022-07-01 | 418.190308         |
| 2022-07-02 | 421.380109         |
| 2022-07-03 | 429.840217         |
| 2022-07-04 | 402.451123         |
| 2022-07-05 | 476.339167         |
| 2022-07-06 | 427.912355         |
| 2022-07-07 | 421.702807         |
| 2022-07-08 | 343.28489          |
| 2022-07-09 | 343.40614          |
| 2022-07-10 | 326.910288         |
| 2022-07-11 | 281.726972         |
| 2022-07-12 | 297.719472         |
| 2022-07-13 | 281.051537         |
| 2022-07-14 | 288.401536         |
| 2022-07-15 | 311.140286         |
| 2022-07-16 | 237.79697          |
| 2022-07-17 | 253.476969         |
| 2022-07-18 | 238.219469         |
| 2022-07-19 | 218.797748         |
| 2022-07-20 | 202.206843         |
| 2022-07-21 | 178.814466         |
| 2022-07-22 | 202.805176         |
| 2022-07-23 | 209.470281         |
| 2022-07-24 | 404.055            |
| 2022-07-25 | 281.329048         |
| 2022-07-26 | 254.462381         |
| 2022-07-27 | 256.315298         |
| 2022-07-28 | 190.946061         |
| 2022-07-29 | 241.895297         |
| 2022-07-30 | 214.451963         |
| 2022-07-31 | 223.843629         |
| 2022-08-01 | 266.355833         |
| 2022-08-02 | 276.645983         |
| 2022-08-03 | 274.802823         |
| 2022-08-04 | 215.030322         |
| 2022-08-05 | 265.393934         |
| 2022-08-06 | 245.858238         |
| 2022-08-07 | 233.956988         |
| 2022-08-08 | 193.726988         |
| 2022-08-09 | 205.640321         |
| 2022-08-10 | 202.399071         |
| 2022-08-11 | 181.25657          |
| 2022-08-12 | 236.175            |
| 2022-08-13 | 193.810302         |
| 2022-08-14 | 240.4              |
| 2022-08-15 | 340.863333         |
| 2022-08-16 | 400.090417         |
| 2022-08-17 | 336.142404         |
| 2022-08-18 | 317.341154         |
| 2022-08-19 | 249.613344         |
| 2022-08-20 | 270.906953         |
| 2022-08-21 | 304.403586         |
| 2022-08-22 | 326.121382         |
| 2022-08-23 | 301.329072         |
| 2022-08-24 | 255.417822         |
| 2022-08-25 | 298.32125          |
| 2022-08-26 | 317.93027          |
| 2022-08-27 | 264.02527          |
| 2022-08-28 | 261.228761         |
| 2022-08-29 | 224.674488         |
| 2022-08-30 | 218.186988         |
| 2022-08-31 | 233.588654         |
| 2022-09-01 | 194.728653         |
| 2022-09-02 | 183.831986         |
| 2022-09-03 | 169.967818         |
| 2022-09-04 | 170.623651         |
| 2022-09-05 | 186.202817         |
| 2022-09-06 | 174.755316         |
| 2022-09-07 | 158.826149         |
| 2022-09-08 | 161.656566         |
| 2022-09-09 | 126.284065         |
| 2022-09-10 | 157.151148         |
| 2022-09-11 | 142.500314         |
| 2022-09-12 | 157.302814         |
| 2022-09-13 | 138.055314         |
| 2022-09-14 | 172.336761         |
| 2022-09-15 | 163.345945         |
| 2022-09-16 | 178.027779         |
| 2022-09-17 | 171.342396         |
| 2022-09-18 | 171.312395         |
| 2022-09-19 | 172.393228         |
| 2022-09-20 | 142.615728         |
| 2022-09-21 | 194.046667         |
| 2022-09-22 | 189.144727         |
| 2022-09-23 | 174.907227         |
| 2022-09-24 | 158.05406          |
| 2022-09-25 | 157.731559         |
| 2022-09-26 | 158.609059         |
| 2022-09-27 | 157.177392         |
| 2022-09-28 | 157.140308         |
| 2022-09-29 | 149.935308         |
| 2022-09-30 | 192.133333         |
| 2022-10-01 | 262.625219         |
| 2022-10-02 | 266.096927         |
| 2022-10-03 | 220.355187         |
| 2022-10-04 | 181.060677         |
| 2022-10-05 | 183.070678         |
| 2022-10-06 | 154.261928         |
| 2022-10-07 | 139.054428         |
| 2022-10-08 | 182.554428         |
| 2022-10-09 | 124.837345         |
| 2022-10-10 | 138.115262         |
| 2022-10-11 | 109.377762         |
| 2022-10-12 | 167.084012         |
| 2022-10-13 | 123.917762         |
| 2022-10-14 | 167.286095         |
| 2022-10-15 | 153.028179         |
| 2022-10-16 | 152.937346         |
| 2022-10-17 | 138.376929         |
| 2022-10-18 | 152.856513         |
| 2022-10-19 | 138.668596         |
| 2022-10-20 | 153.07818          |
| 2022-10-21 | 109.66943          |
| 2022-10-22 | 162.557763         |
| 2022-10-23 | 29.5614832         |
| 2022-10-24 | 74.8102631         |
| 2022-10-25 | 139.561078         |
| 2022-10-26 | 188.851013         |
| 2022-10-27 | 120.66315          |
| 2022-10-28 | 165.901929         |
| 2022-10-29 | 137.185263         |
| 2022-10-30 | 137.064429         |
| 2022-10-31 | 149.741096         |
| 2022-11-01 | 144.901054         |
| 2022-11-02 | 130.421471         |
| 2022-11-03 | 110.491435         |
| 2022-11-04 | 126.56272          |
| 2022-11-05 | 125.542706         |
| 2022-11-06 | 126.55272          |
| 2022-11-07 | 136.07272          |
| 2022-11-08 | 169.81022          |
| 2022-11-09 | 125.883958         |
| 2022-11-10 | 103.957304         |
| 2022-11-11 | 104.57522          |
| 2022-11-12 | 89.6393864         |
| 2022-11-13 | 103.450208         |
| 2022-11-14 | 127.137708         |
| 2022-11-15 | 82.436886          |
| 2022-11-16 | 69.300219          |
| 2022-11-17 | 111.835213         |
| 2022-11-18 | 69.6643851         |
| 2022-11-19 | 83.6593848         |
| 2022-11-20 | 84.5568847         |
| 2022-11-21 | 97.2343844         |
| 2022-11-22 | 87.4002174         |
| 2022-11-23 | 111.500211         |
| 2022-11-24 | 86.5618835         |
| 2022-11-25 | 86.8443832         |
| 2022-11-26 | 113.573518         |
| 2022-11-27 | 87.0160495         |
| 2022-11-28 | 127.010169         |
| 2022-11-29 | 98.8193561         |
| 2022-11-30 | 99.1485489         |
| 2022-12-01 | 71.3525            |
| 2022-12-02 | 113.915            |
| 2022-12-03 | 72.1508333         |
| 2022-12-04 | 86.7716667         |
| 2022-12-05 | 129.660833         |
| 2022-12-06 | 94.7033333         |
| 2022-12-07 | 86.3575            |
| 2022-12-08 | 58.3258333         |
| 2022-12-09 | 83.7608333         |
| 2022-12-10 | 71.8458333         |
| 2022-12-11 | 86.81125           |
| 2022-12-12 | 52.02375           |
| 2022-12-13 | 87.62              |
| 2022-12-14 | 81.87              |
| 2022-12-15 | 90.73              |
| 2022-12-16 | 58.5454167         |
| 2022-12-17 | 86.5770833         |
| 2022-12-18 | 72.6116667         |
| 2022-12-19 | 86.155             |
| 2022-12-20 | 97.07              |
| 2022-12-21 | 140.815            |
| 2022-12-22 | 42.6116667         |
| 2022-12-23 | 111.085833         |
| 2022-12-24 | 83.4575            |
| 2022-12-25 | 111.085833         |
| 2022-12-26 | 83.4575            |
| 2022-12-27 | 124.9              |
| 2022-12-28 | 111.035417         |
| 2022-12-29 | 84.30625           |
| 2022-12-30 | 138.764583         |
| 2022-12-31 | 83.40625           |
| 2023-01-01 | 112.035417         |
| 2023-01-02 | 98.0008333         |
| 2023-01-03 | 89.7629167         |
| 2023-01-04 | 151.0              |
| 2023-01-05 | -0.95583333        |
| 2023-01-06 | 123.371667         |
| 2023-01-07 | 54.3008333         |
| 2023-01-08 | 81.9291667         |
| 2023-01-09 | 94.8441667         |
| 2023-01-10 | 80.68125           |
| 2023-01-11 | 81.0804167         |
| 2023-01-12 | 99.8475            |
| 2023-01-13 | 71.4291667         |
| 2023-01-14 | 99.36              |
| 2023-01-15 | 85.6466667         |
| 2023-01-16 | 99.36              |
| 2023-01-17 | 112.9725           |
| 2023-01-18 | 71.68125           |
| 2023-01-19 | 85.4954167         |
| 2023-01-20 | 99.36              |
| 2023-01-21 | 85.6466667         |
| 2023-01-22 | 99.36              |
| 2023-01-23 | 85.6466667         |
| 2023-01-24 | 96.29              |
| 2023-01-25 | 92.7433333         |
| 2023-01-26 | 88.71              |
| 2023-01-27 | 120.17             |
| 2023-01-28 | 88.71              |
| 2023-01-29 | 104.44             |
| 2023-01-30 | 124.25375          |
| 2023-01-31 | 79.66875           |
| 2023-02-01 | 91.415             |
| 2023-02-02 | 96.01125           |
| 2023-02-03 | 94.91125           |
| 2023-02-04 | 95.91125           |
| 2023-02-05 | 95.91125           |
| 2023-02-06 | 95.91125           |
| 2023-02-07 | 82.2483333         |
| 2023-02-08 | 122.237083         |
| 2023-02-09 | 81.45              |
| 2023-02-10 | 108.485            |
| 2023-02-11 | 94.2925            |
| 2023-02-12 | 94.1016667         |
| 2023-02-13 | 149.272917         |
| 2023-02-14 | 80.2483333         |
| 2023-02-15 | 81.2483333         |
| 2023-02-16 | 95.0129167         |
| 2023-02-17 | 108.775833         |
| 2023-02-18 | 108.775833         |
| 2023-02-19 | 81.6516667         |
| 2023-02-20 | 108.675            |
| 2023-02-21 | 104.365            |
| 2023-02-22 | 117.7875           |
| 2023-02-23 | 90.5625            |
| 2023-02-24 | 105.152917         |
| 2023-02-25 | 93.3516667         |
| 2023-02-26 | 104.91375          |
| 2023-02-27 | 91.9516667         |
| 2023-02-28 | 119.075833         |
| 2023-03-01 | 92.9516667         |
| 2023-03-02 | 78.3895833         |
| 2023-03-03 | 119.075833         |
| 2023-03-04 | 105.51375          |
| 2023-03-05 | 91.9516667         |
| 2023-03-06 | 91.9516667         |
| 2023-03-07 | 99.59375           |
| 2023-03-08 | 83.0829167         |
| 2023-03-09 | 96.365             |
| 2023-03-10 | 177.435            |
| 2023-03-11 | 110.876667         |
| 2023-03-12 | 124.388333         |
| 2023-03-13 | 82.5733333         |
| 2023-03-14 | 73.7866667         |
| 2023-03-15 | 120.371667         |
| 2023-03-16 | 47.7633333         |
| 2023-03-17 | 79.425             |
| 2023-03-18 | 77.45875           |
| 2023-03-19 | 96.51625           |
| 2023-03-20 | 87.34625           |
| 2023-03-21 | 98.9775            |
| 2023-03-22 | 99.3375            |
| 2023-03-23 | 85.51625           |
| 2023-03-24 | 72.44375           |
| 2023-03-25 | 75.19375           |
| 2023-03-26 | 75.19375           |
| 2023-03-27 | 75.3954167         |
| 2023-03-28 | 74.4458333         |
| 2023-03-29 | 67.1029167         |
| 2023-03-30 | 127.36             |
| 2023-03-31 | 127.0              |
| 2023-04-01 | 62.9716667         |
| 2023-04-02 | 94.9358333         |
| 2023-04-03 | 78.2479167         |
| 2023-04-04 | 106.12             |
| 2023-04-05 | 87.68              |
| 2023-04-06 | 109.49875          |
| 2023-04-07 | 84.1979167         |
| 2023-04-08 | 84.0466667         |
| 2023-04-09 | 83.9458333         |
| 2023-04-10 | 110.31375          |
| 2023-04-11 | 115.177917         |
| 2023-04-12 | 177.414583         |
| 2023-04-13 | 205.14375          |
| 2023-04-14 | 193.2875           |
| 2023-04-15 | 153.71875          |
| 2023-04-16 | 165.21375          |
| 2023-04-17 | 178.07             |
| 2023-04-18 | 203.69             |
| 2023-04-19 | 192.38             |
| 2023-04-20 | 176.969167         |
| 2023-04-21 | 165.197917         |
| 2023-04-22 | 153.98875          |
| 2023-04-23 | 127.52             |
| 2023-04-24 | 181.76             |
| 2023-04-25 | 153.83             |
| 2023-04-26 | 144.52             |
| 2023-04-27 | 187.702083         |
| 2023-04-28 | 161.182917         |
| 2023-04-29 | 200.961667         |
| 2023-04-30 | 227.480833         |
| 2023-05-01 | 286.208902         |
| 2023-05-02 | 296.988449         |
| 2023-05-03 | 363.786402         |
| 2023-05-04 | 389.769319         |
| 2023-05-05 | 364.260153         |
| 2023-05-06 | 337.650153         |
| 2023-05-07 | 334.300153         |
| 2023-05-08 | 334.500153         |
| 2023-05-09 | 412.502236         |
| 2023-05-10 | 517.032083         |
| 2023-05-11 | 617.149167         |
| 2023-05-12 | 488.937654         |
| 2023-05-13 | 505.918333         |
| 2023-05-14 | 517.912655         |
| 2023-05-15 | 587.567239         |
| 2023-05-16 | 644.321406         |
| 2023-05-17 | 742.215991         |
| 2023-05-18 | 721.090417         |
| 2023-05-19 | 696.587917         |
| 2023-05-20 | 765.816814         |
| 2023-05-21 | 867.468494         |
| 2023-05-22 | 915.615578         |
| 2023-05-23 | 1002.28475         |
| 2023-05-24 | 923.028081         |
| 2023-05-25 | 913.027222         |
| 2023-05-26 | 1008.51975         |
| 2023-05-27 | 984.649321         |
| 2023-05-28 | 976.503918         |
| 2023-05-29 | 1026.24434         |
| 2023-05-30 | 1004.04017         |
| 2023-05-31 | 1004.91762         |
| 2023-06-01 | 1018.51625         |
| 2023-06-02 | 963.502294         |
| 2023-06-03 | 873.71099          |
| 2023-06-04 | 1031.58516         |
| 2023-06-05 | 1056.51603         |
| 2023-06-06 | 1189.06313         |
| 2023-06-07 | 1229.47505         |
| 2023-06-08 | 1259.88059         |
| 2023-06-09 | 1212.37565         |
| 2023-06-10 | 1136.25397         |
| 2023-06-11 | 1135.99265         |
| 2023-06-12 | 1129.40333         |
| 2023-06-13 | 1035.4252          |
| 2023-06-14 | 1024.72066         |
| 2023-06-15 | 1053.91728         |
| 2023-06-16 | 1104.52417         |
| 2023-06-17 | 1040.50178         |
| 2023-06-18 | 1057.23025         |
| 2023-06-19 | 1100.10691         |
| 2023-06-20 | 1152.01775         |
| 2023-06-21 | 1138.20691         |
| 2023-06-22 | 1150.9119          |
| 2023-06-23 | 1138.98358         |
| 2023-06-24 | 1068.62192         |
| 2023-06-25 | 1026.87358         |
| 2023-06-26 | 998.270248         |
| 2023-06-27 | 963.321915         |
| 2023-06-28 | 927.638582         |
| 2023-06-29 | 825.516915         |
| 2023-06-30 | 728.718551         |
| 2023-07-01 | 709.646994         |
| 2023-07-02 | 686.58525          |
| 2023-07-03 | 622.853661         |
| 2023-07-04 | 677.16025          |
| 2023-07-05 | 640.046103         |
| 2023-07-06 | 580.901994         |
| 2023-07-07 | 611.310308         |
| 2023-07-08 | 567.275327         |
| 2023-07-09 | 569.59366          |
| 2023-07-10 | 529.465327         |
| 2023-07-11 | 466.86116          |
| 2023-07-12 | 443.100326         |
| 2023-07-13 | 472.995326         |
| 2023-07-14 | 457.785326         |
| 2023-07-15 | 370.415325         |
| 2023-07-16 | 415.425326         |
| 2023-07-17 | 400.691575         |
| 2023-07-18 | 350.331858         |
| 2023-07-19 | 370.46             |
| 2023-07-20 | 291.65237          |
| 2023-07-21 | 349.893658         |
| 2023-07-22 | 377.126991         |
| 2023-07-23 | 480.615325         |
| 2023-07-24 | 359.196158         |
| 2023-07-25 | 171.489491         |
| 2023-07-26 | 208.8768           |
| 2023-07-27 | 241.940324         |
| 2023-07-28 | 229.266991         |
| 2023-07-29 | 254.750324         |
| 2023-07-30 | 281.7536           |
| 2023-07-31 | 494.343333         |
| 2023-08-01 | 448.165            |
| 2023-08-02 | 476.7975           |
| 2023-08-03 | 340.531152         |
| 2023-08-04 | 310.90494          |
| 2023-08-05 | 302.119106         |
| 2023-08-06 | 235.300336         |
| 2023-08-07 | 243.008688         |
| 2023-08-08 | 202.384938         |
| 2023-08-09 | 202.237437         |
| 2023-08-10 | 233.959444         |
| 2023-08-11 | 170.029936         |
| 2023-08-12 | 226.994008         |
| 2023-08-13 | 200.905351         |
| 2023-08-14 | 185.770351         |
| 2023-08-15 | 200.0391           |
| 2023-08-16 | 195.556524         |
| 2023-08-17 | 192.441543         |
| 2023-08-18 | 183.187431         |
| 2023-08-19 | 168.163681         |
| 2023-08-20 | 150.770347         |
| 2023-08-21 | 151.426179         |
| 2023-08-22 | 151.829929         |
| 2023-08-23 | 152.854289         |
| 2023-08-24 | 258.339583         |
| 2023-08-25 | 304.245833         |
| 2023-08-26 | 214.471575         |
| 2023-08-27 | 210.968965         |
| 2023-08-28 | 192.218621         |
| 2023-08-29 | 163.991593         |
| 2023-08-30 | 181.329509         |
| 2023-08-31 | 145.808258         |
| 2023-09-01 | 170.574924         |
| 2023-09-02 | 153.635666         |
| 2023-09-03 | 172.481118         |
| 2023-09-04 | 144.489488         |
| 2023-09-05 | 130.546172         |
| 2023-09-06 | 142.254088         |
| 2023-09-07 | 123.54742          |
| 2023-09-08 | 124.152836         |
| 2023-09-09 | 140.397419         |
| 2023-09-10 | 138.000482         |
| 2023-09-11 | 139.732816         |
| 2023-09-12 | 148.550334         |
| 2023-09-13 | 128.234083         |
| 2023-09-14 | 128.165101         |
| 2023-09-15 | 183.176667         |
| 2023-09-16 | 175.243249         |
| 2023-09-17 | 160.340332         |
| 2023-09-18 | 141.121944         |
| 2023-09-19 | 172.985295         |
| 2023-09-20 | 160.86533          |
| 2023-09-21 | 143.280295         |
| 2023-09-22 | 115.016996         |
| 2023-09-23 | 115.430746         |
| 2023-09-24 | 130.929078         |
| 2023-09-25 | 131.151161         |
| 2023-09-26 | 131.675744         |
| 2023-09-27 | 135.83741          |
| 2023-09-28 | 120.993659         |
| 2023-09-29 | 121.741575         |
| 2023-09-30 | 137.734075         |
| 2023-10-01 | 95.8186074         |
| 2023-10-02 | 122.153554         |
| 2023-10-03 | 96.794437          |
| 2023-10-04 | 98.8919398         |
| 2023-10-05 | 128.558606         |
| 2023-10-06 | 113.019023         |
| 2023-10-07 | 113.906522         |
| 2023-10-08 | 113.896522         |
| 2023-10-09 | 128.850272         |
| 2023-10-10 | 98.8827715         |
| 2023-10-11 | 154.529771         |
| 2023-10-12 | 121.070265         |
| 2023-10-13 | 92.319437          |
| 2023-10-14 | 135.17027          |
| 2023-10-15 | 149.771103         |
| 2023-10-16 | 298.50027          |
| 2023-10-17 | -59.438898         |
| 2023-10-18 | 106.095269         |
| 2023-10-19 | 121.581102         |
| 2023-10-20 | 112.184851         |
| 2023-10-21 | 127.05235          |
| 2023-10-22 | 112.110683         |
| 2023-10-23 | 122.852766         |
| 2023-10-24 | 108.756516         |
| 2023-10-25 | 102.612765         |
| 2023-10-26 | 105.60359          |
| 2023-10-27 | 114.847321         |
| 2023-10-28 | 153.498885         |
| 2023-10-29 | 106.737765         |
| 2023-10-30 | 92.1473479         |
| 2023-10-31 | 62.9965144         |
| 2023-11-01 | 103.827722         |
| 2023-11-02 | 112.968556         |
| 2023-11-03 | 106.200222         |
| 2023-11-04 | 102.200222         |
| 2023-11-05 | 159.280222         |
| 2023-11-06 | 101.120222         |
| 2023-11-07 | 151.260219         |
| 2023-11-08 | 97.8102101         |
| 2023-11-09 | 98.7923053         |
| 2023-11-10 | 84.1723051         |
| 2023-11-11 | 97.0202217         |
| 2023-11-12 | 95.9806383         |
| 2023-11-13 | 97.8423049         |
| 2023-11-14 | 83.3627214         |
| 2023-11-15 | 96.8223046         |
| 2023-11-16 | 123.501471         |
| 2023-11-17 | 94.0643878         |
| 2023-11-18 | 116.952697         |
| 2023-11-19 | 114.562254         |
| 2023-11-20 | 96.301783          |
| 2023-11-21 | 94.9214706         |
| 2023-11-22 | 112.971887         |
| 2023-11-23 | 88.8543872         |
| 2023-11-24 | 88.2247769         |
| 2023-11-25 | 75.1777142         |
| 2023-11-26 | 73.6264701         |
| 2023-11-27 | 88.2843866         |
| 2023-11-28 | 72.2085531         |
| 2023-11-29 | 101.796886         |
| 2023-11-30 | 100.876041         |
| 2023-12-01 | 98.89375           |
| 2023-12-02 | 70.65625           |
| 2023-12-03 | 140.5              |
| 2023-12-04 | 68.9083333         |
| 2023-12-05 | 99.045             |
| 2023-12-06 | 70.4083333         |
| 2023-12-07 | 99.045             |
| 2023-12-08 | 113.363333         |
| 2023-12-09 | 41.2716667         |
| 2023-12-10 | 84.2266667         |
| 2023-12-11 | 97.6458333         |
| 2023-12-12 | 83.4283333         |
| 2023-12-13 | 91.9641667         |
| 2023-12-14 | 75.0333333         |
| 2023-12-15 | 46.3833333         |
| 2023-12-16 | 75.02              |
| 2023-12-17 | 89.4391667         |
| 2023-12-18 | 75.3225            |
| 2023-12-19 | 61.105             |
| 2023-12-20 | 75.310625          |
| 2023-12-21 | 89.4391667         |
| 2023-12-22 | 75.17125           |
| 2023-12-23 | 89.4391667         |
| 2023-12-24 | 61.0885417         |
| 2023-12-25 | 61.16125           |
| 2023-12-26 | 75.3225            |
| 2023-12-27 | 59.8925            |
| 2023-12-28 | 60.63              |
| 2023-12-29 | 74.8475            |
| 2023-12-30 | 89.4658333         |
| 2023-12-31 | 60.8316667         |
| 2024-01-01 | 74.99875           |
| 2024-01-02 | 60.6804167         |
| 2024-01-03 | 76.3475            |
| 2024-01-04 | 80.565             |
| 2024-01-05 | 72.565             |
| 2024-01-06 | 76.3329167         |
| 2024-01-07 | 62.1658333         |
| 2024-01-08 | 47.99875           |
| 2024-01-09 | 62.1658333         |
| 2024-01-10 | 133.00125          |
| 2024-01-11 | 76.3329167         |
| 2024-01-12 | 74.6729167         |
| 2024-01-13 | 90.5               |
| 2024-01-14 | 133.00125          |
| 2024-01-15 | 76.3329167         |
| 2024-01-16 | 76.3329167         |
| 2024-01-17 | 173.4225           |
| 2024-01-18 | 88.0               |
| 2024-01-19 | 88.0               |
| 2024-01-20 | 59.7658333         |
| 2024-01-21 | 102.267083         |
| 2024-01-22 | 45.59875           |
| 2024-01-23 | 83.6529167         |
| 2024-01-24 | 85.1629167         |
| 2024-01-25 | 71.6658333         |
| 2024-01-26 | 43.4325            |
| 2024-01-27 | 57.65              |
| 2024-01-28 | 85.8833333         |
| 2024-01-29 | 57.65              |
| 2024-01-30 | 85.4233333         |
| 2024-01-31 | 71.6658333         |
| 2024-02-01 | 72.5458333         |
| 2024-02-02 | 114.417083         |
| 2024-02-03 | 72.0458333         |
| 2024-02-04 | 72.0458333         |
| 2024-02-05 | 85.8329167         |
| 2024-02-06 | 57.5491667         |
| 2024-02-07 | 100.0              |
| 2024-02-08 | 57.65              |
| 2024-02-09 | 71.7666667         |
| 2024-02-10 | 71.7666667         |
| 2024-02-11 | 57.7004167         |
| 2024-02-12 | 71.8675            |
| 2024-02-13 | 85.93375           |
| 2024-02-14 | 57.80125           |
| 2024-02-15 | 71.8675            |
| 2024-02-16 | 100.25             |
| 2024-02-17 | 59.4504167         |
| 2024-02-18 | 85.8833333         |
| 2024-02-19 | 71.7666667         |
| 2024-02-20 | 71.7666667         |
| 2024-02-21 | 85.8833333         |
| 2024-02-22 | 88.1333333         |
| 2024-02-23 | 62.8516667         |
| 2024-02-24 | 89.1541667         |
| 2024-02-25 | 58.3825            |
| 2024-02-26 | 70.2983333         |
| 2024-02-27 | 85.9841667         |
| 2024-02-28 | 75.1175            |
| 2024-02-29 | 85.8833333         |
| 2024-03-01 | 71.7666667         |
| 2024-03-02 | 142.35             |
| 2024-03-03 | 85.8833333         |
| 2024-03-04 | 100.0              |
| 2024-03-05 | 70.3166667         |
| 2024-03-06 | 71.7666667         |
| 2024-03-07 | 71.7666667         |
| 2024-03-08 | 43.735             |
| 2024-03-09 | 71.9683333         |
| 2024-03-10 | 71.9683333         |
| 2024-03-11 | 85.9841667         |
| 2024-03-12 | 71.9683333         |
| 2024-03-13 | 114.015833         |
| 2024-03-14 | 85.9841667         |
| 2024-03-15 | 71.9683333         |
| 2024-03-16 | 85.9841667         |
| 2024-03-17 | 71.9683333         |
| 2024-03-18 | 83.7141667         |
| 2024-03-19 | 69.5683333         |
| 2024-03-20 | 92.88              |
| 2024-03-21 | 85.9841667         |
| 2024-03-22 | 85.7741667         |
| 2024-03-23 | 100.0              |
| 2024-03-24 | 128.031667         |
| 2024-03-25 | 71.9683333         |
| 2024-03-26 | 100.0              |
| 2024-03-27 | 85.9841667         |
| 2024-03-28 | 85.9841667         |
| 2024-03-29 | 85.9841667         |
| 2024-03-30 | 100.0              |
| 2024-03-31 | 85.9841667         |
| 2024-04-01 | 114.015833         |
| 2024-04-02 | 57.9525            |
| 2024-04-03 | 100.0              |
| 2024-04-04 | 128.031667         |
| 2024-04-05 | 128.031667         |
| 2024-04-06 | 156.063333         |
| 2024-04-07 | 128.031667         |
| 2024-04-08 | 114.015833         |
| 2024-04-09 | 100.0              |
| 2024-04-10 | 100.0              |
| 2024-04-11 | 128.031667         |
| 2024-04-12 | 128.031667         |
| 2024-04-13 | 156.063333         |
| 2024-04-14 | 184.095            |
| 2024-04-15 | 297.36             |
| 2024-04-16 | 198.211667         |
| 2024-04-17 | 184.7              |
| 2024-04-18 | 198.615            |
| 2024-04-19 | 212.760833         |
| 2024-04-20 | 199.316667         |
| 2024-04-21 | 213.41625          |
| 2024-04-22 | 200.217917         |
| 2024-04-23 | 242.368333         |
| 2024-04-24 | 313.96             |
| 2024-04-25 | 371.008333         |
| 2024-04-26 | 329.681667         |
| 2024-04-27 | 315.945            |
| 2024-04-28 | 274.66875          |
| 2024-04-29 | 316.77125          |
| 2024-04-30 | 246.183333         |
| 2024-05-01 | 270.891818         |
| 2024-05-02 | 272.205165         |
| 2024-05-03 | 271.912665         |
| 2024-05-04 | 344.683915         |
| 2024-05-05 | 366.574227         |
| 2024-05-06 | 330.110569         |
| 2024-05-07 | 348.103333         |
| 2024-05-08 | 273.539333         |
| 2024-05-09 | 274.870999         |
| 2024-05-10 | 279.450999         |
| 2024-05-11 | 282.530417         |
| 2024-05-12 | 264.971416         |
| 2024-05-13 | 274.02092          |
| 2024-05-14 | 337.319333         |
| 2024-05-15 | 337.319333         |
| 2024-05-16 | 409.677249         |
| 2024-05-17 | 496.918083         |
| 2024-05-18 | 569.286            |
| 2024-05-19 | 628.807667         |
| 2024-05-20 | 666.511741         |
| 2024-05-21 | 626.164241         |
| 2024-05-22 | 581.961001         |
| 2024-05-23 | 548.832615         |
| 2024-05-24 | 536.555168         |
| 2024-05-25 | 587.0675           |
| 2024-05-26 | 547.892668         |
| 2024-05-27 | 562.573919         |
| 2024-05-28 | 665.635585         |
| 2024-05-29 | 694.796419         |
| 2024-05-30 | 872.545169         |
| 2024-05-31 | 902.968087         |
| 2024-06-01 | 956.64272          |
| 2024-06-02 | 1047.20064         |