| datetime   | area     |
|------------|----------|
| 2008-10-08 | 9589.6   |
| 2008-10-09 | 9590.4   |
| 2008-10-10 | 9591.2   |
| 2008-10-11 | 9592.0   |
| 2008-10-12 |          |
| 2008-10-13 |          |
| 2008-10-14 |          |
| 2008-10-15 |          |
| 2008-10-16 |          |
| 2008-10-17 |          |
| 2008-10-18 |          |
| 2008-10-19 |          |
| 2008-10-20 |          |
| 2008-10-21 |          |
| 2008-10-22 |          |
| 2008-10-23 |          |
| 2008-10-24 |          |
| 2008-10-25 |          |
| 2008-10-26 |          |
| 2008-10-27 |          |
| 2008-10-28 |          |
| 2008-10-29 |          |
| 2008-10-30 |          |
| 2008-10-31 |          |
| 2008-11-01 |          |
| 2008-11-02 |          |
| 2008-11-03 |          |
| 2008-11-04 |          |
| 2008-11-05 |          |
| 2008-11-06 |          |
| 2008-11-07 |          |
| 2008-11-08 |          |
| 2008-11-09 |          |
| 2008-11-10 |          |
| 2008-11-11 |          |
| 2008-11-12 |          |
| 2008-11-13 |          |
| 2008-11-14 |          |
| 2008-11-15 |          |
| 2008-11-16 |          |
| 2008-11-17 |          |
| 2008-11-18 |          |
| 2008-11-19 |          |
| 2008-11-20 |          |
| 2008-11-21 |          |
| 2008-11-22 |          |
| 2008-11-23 |          |
| 2008-11-24 |          |
| 2008-11-25 |          |
| 2008-11-26 |          |
| 2008-11-27 |          |
| 2008-11-28 |          |
| 2008-11-29 |          |
| 2008-11-30 |          |
| 2008-12-01 |          |
| 2008-12-02 |          |
| 2008-12-03 |          |
| 2008-12-04 |          |
| 2008-12-05 |          |
| 2008-12-06 |          |
| 2008-12-07 |          |
| 2008-12-08 |          |
| 2008-12-09 |          |
| 2008-12-10 |          |
| 2008-12-11 |          |
| 2008-12-12 |          |
| 2008-12-13 |          |
| 2008-12-14 |          |
| 2008-12-15 |          |
| 2008-12-16 |          |
| 2008-12-17 |          |
| 2008-12-18 |          |
| 2008-12-19 |          |
| 2008-12-20 |          |
| 2008-12-21 |          |
| 2008-12-22 |          |
| 2008-12-23 |          |
| 2008-12-24 |          |
| 2008-12-25 |          |
| 2008-12-26 |          |
| 2008-12-27 |          |
| 2008-12-28 |          |
| 2008-12-29 |          |
| 2008-12-30 |          |
| 2008-12-31 |          |
| 2009-01-01 | 9639.2   |
| 2009-01-02 | 9640.8   |
| 2009-01-03 | 9642.4   |
| 2009-01-04 | 9643.2   |
| 2009-01-05 | 9644.0   |
| 2009-01-06 | 9646.4   |
| 2009-01-07 | 9648.8   |
| 2009-01-08 | 9651.2   |
| 2009-01-09 | 9652.0   |
| 2009-01-10 | 9654.4   |
| 2009-01-11 | 9656.8   |
| 2009-01-12 | 9660.0   |
| 2009-01-13 | 9664.2   |
| 2009-01-14 | 9669.0   |
| 2009-01-15 | 9672.0   |
| 2009-01-16 | 9675.0   |
| 2009-01-17 | 9678.0   |
| 2009-01-18 | 9681.0   |
| 2009-01-19 | 9684.0   |
| 2009-01-20 | 9687.0   |
| 2009-01-21 | 9694.8   |
| 2009-01-22 | 9702.0   |
| 2009-01-23 | 9706.8   |
| 2009-01-24 | 9711.6   |
| 2009-01-25 | 9716.4   |
| 2009-01-26 | 9720.0   |
| 2009-01-27 | 9722.8   |
| 2009-01-28 | 9725.6   |
| 2009-01-29 | 9728.0   |
| 2009-01-30 | 9730.0   |
| 2009-01-31 | 9732.0   |
| 2009-02-01 | 9734.4   |
| 2009-02-02 | 9737.2   |
| 2009-02-03 | 9739.6   |
| 2009-02-04 | 9741.6   |
| 2009-02-05 | 9744.0   |
| 2009-02-06 | 9746.0   |
| 2009-02-07 | 9748.0   |
| 2009-02-08 | 9750.0   |
| 2009-02-09 | 9752.0   |
| 2009-02-10 | 9756.8   |
| 2009-02-11 | 9761.2   |
| 2009-02-12 | 9764.5   |
| 2009-02-13 | 9767.5   |
| 2009-02-14 | 9769.6   |
| 2009-02-15 | 9771.7   |
| 2009-02-16 | 9773.5   |
| 2009-02-17 | 9776.2   |
| 2009-02-18 | 9778.9   |
| 2009-02-19 | 9781.6   |
| 2009-02-20 | 9784.3   |
| 2009-02-21 | 9787.0   |
| 2009-02-22 | 9789.7   |
| 2009-02-23 | 9792.0   |
| 2009-02-24 | 9792.8   |
| 2009-02-25 | 9793.8   |
| 2009-02-26 | 9795.6   |
| 2009-02-27 | 9798.6   |
| 2009-02-28 | 9799.6   |
| 2009-03-01 | 9799.6   |
| 2009-03-02 | 9800.8   |
| 2009-03-03 | 9802.4   |
| 2009-03-04 | 9804.0   |
| 2009-03-05 | 9807.2   |
| 2009-03-06 | 9808.0   |
| 2009-03-07 | 9810.3   |
| 2009-03-08 | 9813.6   |
| 2009-03-09 | 9816.6   |
| 2009-03-10 | 9820.5   |
| 2009-03-11 | 9824.1   |
| 2009-03-12 | 9826.5   |
| 2009-03-13 | 9828.9   |
| 2009-03-14 | 9831.0   |
| 2009-03-15 | 9833.1   |
| 2009-03-16 | 9834.9   |
| 2009-03-17 | 9836.7   |
| 2009-03-18 | 9840.0   |
| 2009-03-19 | 9841.0   |
| 2009-03-20 | 9843.2   |
| 2009-03-21 | 9845.4   |
| 2009-03-22 | 9847.6   |
| 2009-03-23 | 9850.0   |
| 2009-03-24 | 9853.0   |
| 2009-03-25 | 9854.4   |
| 2009-03-26 | 9856.8   |
| 2009-03-27 | 9859.0   |
| 2009-03-28 | 9860.6   |
| 2009-03-29 | 9862.2   |
| 2009-03-30 | 9864.0   |
| 2009-03-31 | 9865.0   |
| 2009-04-01 | 9865.4   |
| 2009-04-02 | 9866.4   |
| 2009-04-03 | 9867.4   |
| 2009-04-04 | 9869.4   |
| 2009-04-05 | 9871.4   |
| 2009-04-06 | 9873.4   |
| 2009-04-07 | 9874.6   |
| 2009-04-08 | 9875.8   |
| 2009-04-09 | 9877.2   |
| 2009-04-10 | 9879.6   |
| 2009-04-11 | 9881.4   |
| 2009-04-12 | 9883.2   |
| 2009-04-13 | 9884.8   |
| 2009-04-14 | 9887.6   |
| 2009-04-15 | 9890.4   |
| 2009-04-16 | 9895.8   |
| 2009-04-17 | 9901.2   |
| 2009-04-18 | 9903.8   |
| 2009-04-19 | 9906.4   |
| 2009-04-20 | 9909.0   |
| 2009-04-21 | 9910.6   |
| 2009-04-22 | 9912.2   |
| 2009-04-23 | 9914.0   |
| 2009-04-24 | 9917.8   |
| 2009-04-25 | 9920.5   |
| 2009-04-26 | 9922.1   |
| 2009-04-27 | 9923.6   |
| 2009-04-28 | 9924.9   |
| 2009-04-29 | 9926.2   |
| 2009-04-30 | 9927.5   |
| 2009-05-01 | 9929.5   |
| 2009-05-02 | 9931.2   |
| 2009-05-03 | 9932.9   |
| 2009-05-04 | 9934.5   |
| 2009-05-05 | 9935.9   |
| 2009-05-06 | 9937.2   |
| 2009-05-07 | 9939.1   |
| 2009-05-08 | 9940.9   |
| 2009-05-09 | 9942.7   |
| 2009-05-10 | 9944.0   |
| 2009-05-11 | 9945.3   |
| 2009-05-12 | 9946.6   |
| 2009-05-13 | 9948.0   |
| 2009-05-14 | 9949.1   |
| 2009-05-15 | 9949.0   |
| 2009-05-16 | 9949.8   |
| 2009-05-17 | 9950.0   |
| 2009-05-18 | 9950.0   |
| 2009-05-19 | 9950.0   |
| 2009-05-20 | 9950.0   |
| 2009-05-21 | 9950.0   |
| 2009-05-22 | 9950.0   |
| 2009-05-23 | 9950.0   |
| 2009-05-24 | 9950.0   |
| 2009-05-25 | 9950.0   |
| 2009-05-26 | 9950.0   |
| 2009-05-27 | 9950.0   |
| 2009-05-28 | 9950.0   |
| 2009-05-29 | 9950.0   |
| 2009-05-30 | 9950.0   |
| 2009-05-31 | 9950.0   |
| 2009-06-01 | 9950.0   |
| 2009-06-02 | 9950.0   |
| 2009-06-03 | 9950.0   |
| 2009-06-04 | 9950.0   |
| 2009-06-05 | 9950.0   |
| 2009-06-06 | 9950.0   |
| 2009-06-07 | 9950.0   |
| 2009-06-08 | 9950.0   |
| 2009-06-09 | 9950.0   |
| 2009-06-10 | 9950.0   |
| 2009-06-11 | 9950.0   |
| 2009-06-12 | 9950.0   |
| 2009-06-13 | 9950.0   |
| 2009-06-14 | 9950.0   |
| 2009-06-15 | 9950.0   |
| 2009-06-16 | 9950.0   |
| 2009-06-17 | 9950.0   |
| 2009-06-18 | 9950.0   |
| 2009-06-19 | 9950.0   |
| 2009-06-20 | 9949.8   |
| 2009-06-21 | 9949.4   |
| 2009-06-22 | 9949.0   |
| 2009-06-23 | 9948.6   |
| 2009-06-24 | 9948.2   |
| 2009-06-25 | 9947.5   |
| 2009-06-26 | 9947.4   |
| 2009-06-27 | 9947.3   |
| 2009-06-28 | 9947.2   |
| 2009-06-29 | 9947.0   |
| 2009-06-30 | 9947.0   |
| 2009-07-01 | 9947.0   |
| 2009-07-02 | 9947.0   |
| 2009-07-03 | 9947.0   |
| 2009-07-04 | 9947.0   |
| 2009-07-05 | 9947.0   |
| 2009-07-06 | 9947.0   |
| 2009-07-07 | 9947.0   |
| 2009-07-08 | 9946.5   |
| 2009-07-09 | 9946.4   |
| 2009-07-10 | 9946.0   |
| 2009-07-11 | 9946.0   |
| 2009-07-12 | 9946.0   |
| 2009-07-13 | 9946.0   |
| 2009-07-14 | 9945.8   |
| 2009-07-15 | 9945.6   |
| 2009-07-16 | 9945.4   |
| 2009-07-17 | 9945.2   |
| 2009-07-18 | 9945.0   |
| 2009-07-19 | 9944.8   |
| 2009-07-20 | 9944.3   |
| 2009-07-21 | 9944.1   |
| 2009-07-22 | 9944.0   |
| 2009-07-23 | 9943.0   |
| 2009-07-24 | 9942.7   |
| 2009-07-25 | 9942.4   |
| 2009-07-26 | 9942.1   |
| 2009-07-27 | 9942.0   |
| 2009-07-28 | 9941.5   |
| 2009-07-29 | 9941.0   |
| 2009-07-30 | 9940.5   |
| 2009-07-31 | 9940.0   |
| 2009-08-01 | 9940.0   |
| 2009-08-02 | 9939.4   |
| 2009-08-03 | 9938.8   |
| 2009-08-04 | 9938.2   |
| 2009-08-05 | 9937.6   |
| 2009-08-06 | 9937.0   |
| 2009-08-07 | 9936.4   |
| 2009-08-08 | 9935.8   |
| 2009-08-09 | 9935.2   |
| 2009-08-10 | 9934.6   |
| 2009-08-11 | 9934.0   |
| 2009-08-12 | 9933.4   |
| 2009-08-13 | 9933.0   |
| 2009-08-14 | 9932.5   |
| 2009-08-15 | 9932.0   |
| 2009-08-16 | 9931.5   |
| 2009-08-17 | 9931.0   |
| 2009-08-18 | 9930.5   |
| 2009-08-19 | 9930.0   |
| 2009-08-20 | 9929.5   |
| 2009-08-21 | 9929.0   |
| 2009-08-22 | 9929.0   |
| 2009-08-23 | 9929.0   |
| 2009-08-24 | 9929.0   |
| 2009-08-25 | 9929.0   |
| 2009-08-26 | 9929.0   |
| 2009-08-27 | 9928.5   |
| 2009-08-28 | 9928.5   |
| 2009-08-29 | 9928.5   |
| 2009-08-30 | 9928.5   |
| 2009-08-31 | 9928.5   |
| 2009-09-01 | 9928.5   |
| 2009-09-02 | 9928.2   |
| 2009-09-03 | 9927.9   |
| 2009-09-04 | 9927.6   |
| 2009-09-05 | 9927.3   |
| 2009-09-06 | 9927.0   |
| 2009-09-07 | 9926.7   |
| 2009-09-08 | 9926.4   |
| 2009-09-09 | 9926.3   |
| 2009-09-10 | 9926.2   |
| 2009-09-11 | 9926.1   |
| 2009-09-12 | 9926.0   |
| 2009-09-13 | 9926.0   |
| 2009-09-14 | 9926.0   |
| 2009-09-15 | 9925.9   |
| 2009-09-16 | 9925.8   |
| 2009-09-17 | 9925.7   |
| 2009-09-18 | 9925.6   |
| 2009-09-19 | 9925.3   |
| 2009-09-20 | 9925.1   |
| 2009-09-21 | 9925.0   |
| 2009-09-22 | 9924.8   |
| 2009-09-23 | 9924.6   |
| 2009-09-24 | 9924.4   |
| 2009-09-25 | 9924.2   |
| 2009-09-26 | 9924.0   |
| 2009-09-27 | 9923.8   |
| 2009-09-28 | 9923.6   |
| 2009-09-29 | 9923.3   |
| 2009-09-30 | 9923.0   |
| 2009-10-01 | 9923.0   |
| 2009-10-02 | 9923.3   |
| 2009-10-03 | 9923.6   |
| 2009-10-04 | 9923.8   |
| 2009-10-05 | 9924.0   |
| 2009-10-06 | 9924.1   |
| 2009-10-07 | 9924.2   |
| 2009-10-08 | 9924.3   |
| 2009-10-09 | 9924.4   |
| 2009-10-10 | 9924.4   |
| 2009-10-11 | 9924.5   |
| 2009-10-12 | 9924.5   |
| 2009-10-13 | 9924.6   |
| 2009-10-14 | 9924.7   |
| 2009-10-15 | 9924.8   |
| 2009-10-16 | 9924.8   |
| 2009-10-17 | 9924.9   |
| 2009-10-18 | 9924.9   |
| 2009-10-19 | 9925.0   |
| 2009-10-20 | 9925.0   |
| 2009-10-21 | 9925.0   |
| 2009-10-22 | 9925.0   |
| 2009-10-23 | 9925.0   |
| 2009-10-24 | 9925.0   |
| 2009-10-25 | 9925.0   |
| 2009-10-26 | 9925.0   |
| 2009-10-27 | 9925.0   |
| 2009-10-28 | 9925.0   |
| 2009-10-29 | 9925.0   |
| 2009-10-30 | 9925.0   |
| 2009-10-31 | 9925.0   |
| 2009-11-01 | 9925.0   |
| 2009-11-02 | 9924.9   |
| 2009-11-03 | 9924.8   |
| 2009-11-04 | 9924.7   |
| 2009-11-05 | 9924.6   |
| 2009-11-06 | 9924.5   |
| 2009-11-07 | 9924.4   |
| 2009-11-08 | 9924.3   |
| 2009-11-09 | 9924.2   |
| 2009-11-10 | 9924.1   |
| 2009-11-11 | 9924.0   |
| 2009-11-12 | 9923.8   |
| 2009-11-13 | 9923.6   |
| 2009-11-14 | 9923.4   |
| 2009-11-15 | 9923.2   |
| 2009-11-16 | 9923.0   |
| 2009-11-17 | 9922.9   |
| 2009-11-18 | 9922.7   |
| 2009-11-19 | 9922.6   |
| 2009-11-20 | 9922.4   |
| 2009-11-21 | 9922.3   |
| 2009-11-22 | 9922.1   |
| 2009-11-23 | 9922.0   |
| 2009-11-24 | 9921.9   |
| 2009-11-25 | 9921.7   |
| 2009-11-26 | 9921.6   |
| 2009-11-27 | 9921.4   |
| 2009-11-28 | 9921.3   |
| 2009-11-29 | 9921.1   |
| 2009-11-30 | 9921.0   |
| 2009-12-01 | 9921.0   |
| 2009-12-02 | 9920.5   |
| 2009-12-03 | 9920.0   |
| 2009-12-04 | 9919.0   |
| 2009-12-05 | 9918.0   |
| 2009-12-06 | 9917.0   |
| 2009-12-07 | 9916.0   |
| 2009-12-08 | 9916.0   |
| 2009-12-09 | 9916.0   |
| 2009-12-10 | 9916.0   |
| 2009-12-11 | 9916.0   |
| 2009-12-12 | 9916.0   |
| 2009-12-13 | 9916.0   |
| 2009-12-14 | 9916.0   |
| 2009-12-15 | 9916.0   |
| 2009-12-16 | 9916.0   |
| 2009-12-17 | 9916.0   |
| 2009-12-18 | 9916.0   |
| 2009-12-19 | 9916.0   |
| 2009-12-20 | 9916.0   |
| 2009-12-21 | 9916.0   |
| 2009-12-22 | 9916.0   |
| 2009-12-23 | 9916.0   |
| 2009-12-24 | 9916.0   |
| 2009-12-25 | 9916.0   |
| 2009-12-26 | 9916.0   |
| 2009-12-27 | 9916.0   |
| 2009-12-28 | 9916.0   |
| 2009-12-29 | 9916.0   |
| 2009-12-30 | 9916.0   |
| 2009-12-31 | 9916.0   |
| 2010-01-01 | 9916.0   |
| 2010-01-02 | 9916.0   |
| 2010-01-03 | 9916.0   |
| 2010-01-04 | 9916.0   |
| 2010-01-05 | 9916.0   |
| 2010-01-06 | 9916.0   |
| 2010-01-07 | 9916.0   |
| 2010-01-08 | 9916.0   |
| 2010-01-09 | 9916.0   |
| 2010-01-10 | 9916.0   |
| 2010-01-11 | 9916.0   |
| 2010-01-12 | 9916.0   |
| 2010-01-13 | 9916.0   |
| 2010-01-14 | 9916.0   |
| 2010-01-15 | 9916.0   |
| 2010-01-16 | 9916.0   |
| 2010-01-17 | 9916.0   |
| 2010-01-18 | 9916.0   |
| 2010-01-19 | 9916.0   |
| 2010-01-20 | 9916.0   |
| 2010-01-21 | 9916.0   |
| 2010-01-22 | 9916.0   |
| 2010-01-23 | 9916.0   |
| 2010-01-24 | 9916.0   |
| 2010-01-25 | 9916.0   |
| 2010-01-26 | 9916.0   |
| 2010-01-27 | 9916.0   |
| 2010-01-28 | 9916.0   |
| 2010-01-29 | 9916.0   |
| 2010-01-30 | 9916.0   |
| 2010-01-31 | 9916.0   |
| 2010-02-01 | 9916.0   |
| 2010-02-02 | 9915.4   |
| 2010-02-03 | 9914.8   |
| 2010-02-04 | 9914.2   |
| 2010-02-05 | 9914.0   |
| 2010-02-06 | 9914.6   |
| 2010-02-07 | 9915.2   |
| 2010-02-08 | 9916.0   |
| 2010-02-09 | 9916.0   |
| 2010-02-10 | 9916.0   |
| 2010-02-11 | 9916.0   |
| 2010-02-12 | 9916.0   |
| 2010-02-13 | 9916.0   |
| 2010-02-14 | 9916.0   |
| 2010-02-15 | 9916.0   |
| 2010-02-16 | 9916.6   |
| 2010-02-17 | 9917.2   |
| 2010-02-18 | 9917.8   |
| 2010-02-19 | 9918.0   |
| 2010-02-20 | 9918.6   |
| 2010-02-21 | 9919.2   |
| 2010-02-22 | 9920.0   |
| 2010-02-23 | 9920.0   |
| 2010-02-24 | 9920.0   |
| 2010-02-25 | 9920.0   |
| 2010-02-26 | 9920.7   |
| 2010-02-27 | 9921.4   |
| 2010-02-28 | 9922.0   |
| 2010-03-01 | 9922.0   |
| 2010-03-02 | 9922.1   |
| 2010-03-03 | 9922.3   |
| 2010-03-04 | 9922.3   |
| 2010-03-05 | 9922.5   |
| 2010-03-06 | 9922.6   |
| 2010-03-07 | 9922.8   |
| 2010-03-08 | 9923.0   |
| 2010-03-09 | 9923.3   |
| 2010-03-10 | 9923.6   |
| 2010-03-11 | 9923.9   |
| 2010-03-12 | 9924.0   |
| 2010-03-13 | 9924.3   |
| 2010-03-14 | 9924.7   |
| 2010-03-15 | 9925.0   |
| 2010-03-16 | 9925.2   |
| 2010-03-17 | 9925.4   |
| 2010-03-18 | 9925.6   |
| 2010-03-19 | 9925.8   |
| 2010-03-20 | 9926.0   |
| 2010-03-21 | 9926.2   |
| 2010-03-22 | 9926.4   |
| 2010-03-23 | 9926.7   |
| 2010-03-24 | 9927.0   |
| 2010-03-25 | 9927.4   |
| 2010-03-26 | 9927.8   |
| 2010-03-27 | 9928.2   |
| 2010-03-28 | 9928.6   |
| 2010-03-29 | 9929.0   |
| 2010-03-30 | 9929.4   |
| 2010-03-31 | 9930.0   |
| 2010-04-01 | 9930.0   |
| 2010-04-02 | 9930.3   |
| 2010-04-03 | 9930.6   |
| 2010-04-04 | 9930.9   |
| 2010-04-05 | 9931.2   |
| 2010-04-06 | 9931.5   |
| 2010-04-07 | 9931.8   |
| 2010-04-08 | 9932.0   |
| 2010-04-09 | 9932.3   |
| 2010-04-10 | 9932.6   |
| 2010-04-11 | 9932.9   |
| 2010-04-12 | 9933.2   |
| 2010-04-13 | 9933.5   |
| 2010-04-14 | 9933.8   |
| 2010-04-15 | 9933.9   |
| 2010-04-16 | 9934.0   |
| 2010-04-17 | 9934.2   |
| 2010-04-18 | 9934.4   |
| 2010-04-19 | 9934.6   |
| 2010-04-20 | 9934.7   |
| 2010-04-21 | 9934.8   |
| 2010-04-22 | 9935.0   |
| 2010-04-23 | 9936.0   |
| 2010-04-24 | 9936.7   |
| 2010-04-25 | 9937.4   |
| 2010-04-26 | 9938.0   |
| 2010-04-27 | 9938.5   |
| 2010-04-28 | 9939.0   |
| 2010-04-29 | 9939.5   |
| 2010-04-30 | 9940.0   |
| 2010-05-01 | 9940.0   |
| 2010-05-02 | 9941.0   |
| 2010-05-03 | 9942.0   |
| 2010-05-04 | 9942.8   |
| 2010-05-05 | 9943.6   |
| 2010-05-06 | 9944.4   |
| 2010-05-07 | 9945.0   |
| 2010-05-08 | 9945.1   |
| 2010-05-09 | 9945.2   |
| 2010-05-10 | 9945.3   |
| 2010-05-11 | 9945.4   |
| 2010-05-12 | 9945.5   |
| 2010-05-13 | 9945.6   |
| 2010-05-14 | 9945.7   |
| 2010-05-15 | 9945.9   |
| 2010-05-16 | 9946.0   |
| 2010-05-17 | 9946.2   |
| 2010-05-18 | 9946.5   |
| 2010-05-19 | 9946.7   |
| 2010-05-20 | 9946.9   |
| 2010-05-21 | 9947.0   |
| 2010-05-22 | 9947.4   |
| 2010-05-23 | 9947.8   |
| 2010-05-24 | 9948.2   |
| 2010-05-25 | 9948.6   |
| 2010-05-26 | 9949.0   |
| 2010-05-27 | 9949.3   |
| 2010-05-28 | 9949.5   |
| 2010-05-29 | 9949.7   |
| 2010-05-30 | 9949.8   |
| 2010-05-31 | 9950.0   |
| 2010-06-01 | 9950.0   |
| 2010-06-02 | 9950.0   |
| 2010-06-03 | 9950.0   |
| 2010-06-04 | 9950.0   |
| 2010-06-05 | 9950.0   |
| 2010-06-06 | 9950.0   |
| 2010-06-07 | 9950.0   |
| 2010-06-08 | 9950.0   |
| 2010-06-09 | 9950.0   |
| 2010-06-10 | 9950.0   |
| 2010-06-11 | 9950.0   |
| 2010-06-12 | 9950.0   |
| 2010-06-13 | 9950.0   |
| 2010-06-14 | 9950.0   |
| 2010-06-15 | 9950.0   |
| 2010-06-16 | 9950.0   |
| 2010-06-17 | 9950.0   |
| 2010-06-18 | 9950.0   |
| 2010-06-19 | 9950.0   |
| 2010-06-20 | 9950.0   |
| 2010-06-21 | 9950.0   |
| 2010-06-22 | 9950.0   |
| 2010-06-23 | 9950.0   |
| 2010-06-24 | 9950.0   |
| 2010-06-25 | 9950.0   |
| 2010-06-26 | 9950.0   |
| 2010-06-27 | 9950.0   |
| 2010-06-28 | 9950.0   |
| 2010-06-29 | 9950.0   |
| 2010-06-30 | 9950.0   |
| 2010-07-01 | 9950.0   |
| 2010-07-02 | 9950.0   |
| 2010-07-03 | 9950.0   |
| 2010-07-04 | 9950.0   |
| 2010-07-05 | 9950.0   |
| 2010-07-06 | 9950.0   |
| 2010-07-07 | 9950.0   |
| 2010-07-08 | 9948.6   |
| 2010-07-09 | 9947.2   |
| 2010-07-10 | 9945.8   |
| 2010-07-11 | 9944.4   |
| 2010-07-12 | 9943.0   |
| 2010-07-13 | 9942.3   |
| 2010-07-14 | 9941.7   |
| 2010-07-15 | 9941.0   |
| 2010-07-16 | 9940.6   |
| 2010-07-17 | 9940.3   |
| 2010-07-18 | 9939.9   |
| 2010-07-19 | 9939.5   |
| 2010-07-20 | 9939.4   |
| 2010-07-21 | 9939.4   |
| 2010-07-22 | 9939.3   |
| 2010-07-23 | 9939.2   |
| 2010-07-24 | 9939.1   |
| 2010-07-25 | 9939.1   |
| 2010-07-26 | 9939.0   |
| 2010-07-27 | 9938.8   |
| 2010-07-28 | 9938.6   |
| 2010-07-29 | 9938.4   |
| 2010-07-30 | 9938.2   |
| 2010-07-31 | 9938.0   |
| 2010-08-01 | 9937.5   |
| 2010-08-02 | 9937.0   |
| 2010-08-03 | 9936.3   |
| 2010-08-04 | 9935.5   |
| 2010-08-05 | 9934.8   |
| 2010-08-06 | 9934.0   |
| 2010-08-07 | 9933.4   |
| 2010-08-08 | 9932.9   |
| 2010-08-09 | 9932.3   |
| 2010-08-10 | 9931.7   |
| 2010-08-11 | 9931.1   |
| 2010-08-12 | 9930.6   |
| 2010-08-13 | 9930.0   |
| 2010-08-14 | 9929.5   |
| 2010-08-15 | 9929.0   |
| 2010-08-16 | 9928.5   |
| 2010-08-17 | 9928.0   |
| 2010-08-18 | 9927.5   |
| 2010-08-19 | 9927.0   |
| 2010-08-20 | 9926.5   |
| 2010-08-21 | 9926.0   |
| 2010-08-22 | 9925.5   |
| 2010-08-23 | 9925.0   |
| 2010-08-24 | 9924.6   |
| 2010-08-25 | 9924.3   |
| 2010-08-26 | 9923.9   |
| 2010-08-27 | 9923.5   |
| 2010-08-28 | 9923.4   |
| 2010-08-29 | 9923.3   |
| 2010-08-30 | 9923.1   |
| 2010-08-31 | 9923.0   |
| 2010-09-01 | 9922.5   |
| 2010-09-02 | 9921.3   |
| 2010-09-03 | 9920.0   |
| 2010-09-04 | 9920.0   |
| 2010-09-05 | 9920.0   |
| 2010-09-06 | 9920.0   |
| 2010-09-07 | 9920.0   |
| 2010-09-08 | 9919.8   |
| 2010-09-09 | 9919.8   |
| 2010-09-10 | 9919.8   |
| 2010-09-11 | 9919.8   |
| 2010-09-12 | 9919.8   |
| 2010-09-13 | 9919.8   |
| 2010-09-14 | 9919.8   |
| 2010-09-15 | 9919.8   |
| 2010-09-16 | 9919.6   |
| 2010-09-17 | 9919.6   |
| 2010-09-18 | 9919.6   |
| 2010-09-19 | 9919.6   |
| 2010-09-20 | 9919.6   |
| 2010-09-21 | 9919.4   |
| 2010-09-22 | 9919.4   |
| 2010-09-23 | 9919.2   |
| 2010-09-24 | 9919.0   |
| 2010-09-25 | 9918.8   |
| 2010-09-26 | 9918.6   |
| 2010-09-27 | 9918.6   |
| 2010-09-28 | 9918.4   |
| 2010-09-29 | 9918.2   |
| 2010-09-30 | 9918.0   |
| 2010-10-01 | 9918.0   |
| 2010-10-02 | 9918.2   |
| 2010-10-03 | 9918.6   |
| 2010-10-04 | 9918.8   |
| 2010-10-05 | 9919.0   |
| 2010-10-06 | 9919.4   |
| 2010-10-07 | 9919.6   |
| 2010-10-08 | 9919.8   |
| 2010-10-09 | 9919.8   |
| 2010-10-10 | 9920.0   |
| 2010-10-11 | 9920.0   |
| 2010-10-12 | 9919.0   |
| 2010-10-13 | 9918.0   |
| 2010-10-14 | 9917.6   |
| 2010-10-15 | 9917.4   |
| 2010-10-16 | 9917.0   |
| 2010-10-17 | 9916.6   |
| 2010-10-18 | 9916.4   |
| 2010-10-19 | 9916.0   |
| 2010-10-20 | 9916.0   |
| 2010-10-21 | 9916.0   |
| 2010-10-22 | 9916.0   |
| 2010-10-23 | 9916.0   |
| 2010-10-24 | 9916.0   |
| 2010-10-25 | 9916.0   |
| 2010-10-26 | 9916.0   |
| 2010-10-27 | 9916.0   |
| 2010-10-28 | 9916.0   |
| 2010-10-29 | 9916.0   |
| 2010-10-30 | 9916.0   |
| 2010-10-31 | 9916.0   |
| 2010-11-01 | 9916.0   |
| 2010-11-02 | 9915.8   |
| 2010-11-03 | 9915.8   |
| 2010-11-04 | 9915.6   |
| 2010-11-05 | 9915.6   |
| 2010-11-06 | 9915.4   |
| 2010-11-07 | 9915.4   |
| 2010-11-08 | 9915.2   |
| 2010-11-09 | 9915.2   |
| 2010-11-10 | 9915.0   |
| 2010-11-11 | 9914.8   |
| 2010-11-12 | 9914.8   |
| 2010-11-13 | 9914.6   |
| 2010-11-14 | 9914.6   |
| 2010-11-15 | 9914.4   |
| 2010-11-16 | 9914.2   |
| 2010-11-17 | 9914.2   |
| 2010-11-18 | 9914.0   |
| 2010-11-19 | 9914.0   |
| 2010-11-20 | 9914.0   |
| 2010-11-21 | 9914.0   |
| 2010-11-22 | 9914.0   |
| 2010-11-23 | 9914.0   |
| 2010-11-24 | 9914.2   |
| 2010-11-25 | 9914.2   |
| 2010-11-26 | 9914.2   |
| 2010-11-27 | 9914.2   |
| 2010-11-28 | 9914.2   |
| 2010-11-29 | 9914.2   |
| 2010-11-30 | 9914.2   |
| 2010-12-01 | 9914.2   |
| 2010-12-02 | 9913.8   |
| 2010-12-03 | 9913.6   |
| 2010-12-04 | 9913.2   |
| 2010-12-05 | 9913.0   |
| 2010-12-06 | 9912.6   |
| 2010-12-07 | 9912.2   |
| 2010-12-08 | 9911.8   |
| 2010-12-09 | 9911.4   |
| 2010-12-10 | 9911.2   |
| 2010-12-11 | 9910.8   |
| 2010-12-12 | 9910.4   |
| 2010-12-13 | 9910.0   |
| 2010-12-14 | 9910.6   |
| 2010-12-15 | 9911.2   |
| 2010-12-16 | 9911.8   |
| 2010-12-17 | 9912.2   |
| 2010-12-18 | 9912.8   |
| 2010-12-19 | 9913.4   |
| 2010-12-20 | 9914.0   |
| 2010-12-21 | 9913.6   |
| 2010-12-22 | 9913.2   |
| 2010-12-23 | 9913.0   |
| 2010-12-24 | 9912.6   |
| 2010-12-25 | 9912.2   |
| 2010-12-26 | 9911.8   |
| 2010-12-27 | 9911.4   |
| 2010-12-28 | 9911.0   |
| 2010-12-29 | 9910.8   |
| 2010-12-30 | 9910.4   |
| 2010-12-31 | 9910.0   |
| 2011-01-01 | 9910.0   |
| 2011-01-02 | 9909.78  |
| 2011-01-03 | 9909.56  |
| 2011-01-04 | 9909.33  |
| 2011-01-05 | 9909.11  |
| 2011-01-06 | 9908.89  |
| 2011-01-07 | 9908.67  |
| 2011-01-08 | 9908.44  |
| 2011-01-09 | 9908.22  |
| 2011-01-10 | 9908.0   |
| 2011-01-11 | 9908.0   |
| 2011-01-12 | 9908.0   |
| 2011-01-13 | 9908.0   |
| 2011-01-14 | 9908.0   |
| 2011-01-15 | 9908.0   |
| 2011-01-16 | 9908.0   |
| 2011-01-17 | 9908.0   |
| 2011-01-18 | 9908.0   |
| 2011-01-19 | 9908.0   |
| 2011-01-20 | 9908.0   |
| 2011-01-21 | 9908.0   |
| 2011-01-22 | 9908.0   |
| 2011-01-23 | 9908.0   |
| 2011-01-24 | 9908.0   |
| 2011-01-25 | 9908.0   |
| 2011-01-26 | 9908.0   |
| 2011-01-27 | 9908.0   |
| 2011-01-28 | 9908.0   |
| 2011-01-29 | 9908.0   |
| 2011-01-30 | 9908.0   |
| 2011-01-31 | 9908.0   |
| 2011-02-01 | 9910.0   |
| 2011-02-02 | 9911.0   |
| 2011-02-03 | 9912.0   |
| 2011-02-04 | 9913.0   |
| 2011-02-05 | 9914.0   |
| 2011-02-06 | 9915.0   |
| 2011-02-07 | 9916.0   |
| 2011-02-08 | 9916.29  |
| 2011-02-09 | 9916.57  |
| 2011-02-10 | 9916.86  |
| 2011-02-11 | 9917.14  |
| 2011-02-12 | 9917.43  |
| 2011-02-13 | 9917.71  |
| 2011-02-14 | 9918.0   |
| 2011-02-15 | 9918.13  |
| 2011-02-16 | 9918.25  |
| 2011-02-17 | 9918.37  |
| 2011-02-18 | 9918.5   |
| 2011-02-19 | 9918.62  |
| 2011-02-20 | 9918.75  |
| 2011-02-21 | 9918.88  |
| 2011-02-22 | 9919.0   |
| 2011-02-23 | 9919.0   |
| 2011-02-24 | 9919.0   |
| 2011-02-25 | 9919.0   |
| 2011-02-26 | 9919.0   |
| 2011-02-27 | 9919.0   |
| 2011-02-28 | 9919.0   |
| 2011-03-01 | 9919.0   |
| 2011-03-02 | 9919.6   |
| 2011-03-03 | 9920.2   |
| 2011-03-04 | 9920.5   |
| 2011-03-05 | 9920.5   |
| 2011-03-06 | 9920.5   |
| 2011-03-07 | 9920.5   |
| 2011-03-08 | 9919.4   |
| 2011-03-09 | 9917.8   |
| 2011-03-10 | 9913.8   |
| 2011-03-11 | 9909.8   |
| 2011-03-12 | 9905.8   |
| 2011-03-13 | 9901.8   |
| 2011-03-14 | 9897.8   |
| 2011-03-15 | 9898.0   |
| 2011-03-16 | 9898.2   |
| 2011-03-17 | 9898.4   |
| 2011-03-18 | 9898.6   |
| 2011-03-19 | 9898.6   |
| 2011-03-20 | 9898.6   |
| 2011-03-21 | 9898.6   |
| 2011-03-22 | 9898.6   |
| 2011-03-23 | 9898.6   |
| 2011-03-24 | 9898.6   |
| 2011-03-25 | 9898.8   |
| 2011-03-26 | 9898.8   |
| 2011-03-27 | 9899.0   |
| 2011-03-28 | 9899.0   |
| 2011-03-29 | 9900.4   |
| 2011-03-30 | 9901.6   |
| 2011-03-31 | 9903.0   |
| 2011-04-01 | 9904.41  |
| 2011-04-02 | 9905.82  |
| 2011-04-03 | 9907.24  |
| 2011-04-04 | 9908.65  |
| 2011-04-05 | 9910.06  |
| 2011-04-06 | 9911.47  |
| 2011-04-07 | 9912.88  |
| 2011-04-08 | 9914.29  |
| 2011-04-09 | 9915.71  |
| 2011-04-10 | 9917.12  |
| 2011-04-11 | 9918.53  |
| 2011-04-12 | 9919.94  |
| 2011-04-13 | 9920.68  |
| 2011-04-14 | 9921.38  |
| 2011-04-15 | 9922.09  |
| 2011-04-16 | 9922.79  |
| 2011-04-17 | 9923.5   |
| 2011-04-18 | 9923.5   |
| 2011-04-19 | 9923.5   |
| 2011-04-20 | 9923.72  |
| 2011-04-21 | 9923.94  |
| 2011-04-22 | 9924.16  |
| 2011-04-23 | 9924.38  |
| 2011-04-24 | 9924.6   |
| 2011-04-25 | 9924.9   |
| 2011-04-26 | 9925.2   |
| 2011-04-27 | 9925.5   |
| 2011-04-28 | 9925.8   |
| 2011-04-29 | 9926.1   |
| 2011-04-30 | 9926.4   |
| 2011-05-01 | 9927.5   |
| 2011-05-02 | 9928.3   |
| 2011-05-03 | 9929.1   |
| 2011-05-04 | 9929.9   |
| 2011-05-05 | 9930.7   |
| 2011-05-06 | 9931.5   |
| 2011-05-07 | 9931.5   |
| 2011-05-08 | 9931.5   |
| 2011-05-09 | 9931.5   |
| 2011-05-10 | 9931.5   |
| 2011-05-11 | 9931.5   |
| 2011-05-12 | 9931.5   |
| 2011-05-13 | 9931.74  |
| 2011-05-14 | 9931.98  |
| 2011-05-15 | 9932.21  |
| 2011-05-16 | 9932.45  |
| 2011-05-17 | 9932.69  |
| 2011-05-18 | 9932.92  |
| 2011-05-19 | 9933.16  |
| 2011-05-20 | 9933.4   |
| 2011-05-21 | 9932.6   |
| 2011-05-22 | 9931.8   |
| 2011-05-23 | 9931.0   |
| 2011-05-24 | 9931.3   |
| 2011-05-25 | 9931.6   |
| 2011-05-26 | 9931.9   |
| 2011-05-27 | 9932.2   |
| 2011-05-28 | 9932.5   |
| 2011-05-29 | 9932.8   |
| 2011-05-30 | 9933.1   |
| 2011-05-31 | 9933.4   |
| 2011-06-01 | 9937.5   |
| 2011-06-02 | 9937.28  |
| 2011-06-03 | 9937.05  |
| 2011-06-04 | 9936.82  |
| 2011-06-05 | 9936.6   |
| 2011-06-06 | 9936.37  |
| 2011-06-07 | 9936.15  |
| 2011-06-08 | 9935.92  |
| 2011-06-09 | 9935.7   |
| 2011-06-10 | 9935.56  |
| 2011-06-11 | 9935.42  |
| 2011-06-12 | 9935.28  |
| 2011-06-13 | 9935.14  |
| 2011-06-14 | 9935.0   |
| 2011-06-15 | 9934.7   |
| 2011-06-16 | 9934.4   |
| 2011-06-17 | 9934.1   |
| 2011-06-18 | 9933.8   |
| 2011-06-19 | 9933.5   |
| 2011-06-20 | 9933.2   |
| 2011-06-21 | 9932.9   |
| 2011-06-22 | 9932.92  |
| 2011-06-23 | 9932.95  |
| 2011-06-24 | 9932.97  |
| 2011-06-25 | 9933.0   |
| 2011-06-26 | 9933.35  |
| 2011-06-27 | 9933.7   |
| 2011-06-28 | 9933.8   |
| 2011-06-29 | 9933.9   |
| 2011-06-30 | 9934.0   |
| 2011-07-01 | 9934.0   |
| 2011-07-02 | 9935.5   |
| 2011-07-03 | 9937.0   |
| 2011-07-04 | 9938.5   |
| 2011-07-05 | 9940.0   |
| 2011-07-06 | 9941.2   |
| 2011-07-07 | 9942.3   |
| 2011-07-08 | 9943.3   |
| 2011-07-09 | 9945.1   |
| 2011-07-10 | 9946.2   |
| 2011-07-11 | 9947.1   |
| 2011-07-12 | 9947.7   |
| 2011-07-13 | 9948.3   |
| 2011-07-14 | 9948.8   |
| 2011-07-15 | 9949.4   |
| 2011-07-16 | 9950.0   |
| 2011-07-17 | 9950.0   |
| 2011-07-18 | 9949.9   |
| 2011-07-19 | 9949.9   |
| 2011-07-20 | 9949.8   |
| 2011-07-21 | 9949.8   |
| 2011-07-22 | 9949.7   |
| 2011-07-23 | 9949.7   |
| 2011-07-24 | 9949.6   |
| 2011-07-25 | 9949.6   |
| 2011-07-26 | 9949.5   |
| 2011-07-27 | 9949.4   |
| 2011-07-28 | 9949.3   |
| 2011-07-29 | 9949.2   |
| 2011-07-30 | 9949.1   |
| 2011-07-31 | 9949.0   |
| 2011-08-01 | 9949.0   |
| 2011-08-02 | 9948.9   |
| 2011-08-03 | 9948.9   |
| 2011-08-04 | 9948.8   |
| 2011-08-05 | 9948.8   |
| 2011-08-06 | 9948.7   |
| 2011-08-07 | 9948.6   |
| 2011-08-08 | 9948.6   |
| 2011-08-09 | 9948.5   |
| 2011-08-10 | 9948.4   |
| 2011-08-11 | 9948.4   |
| 2011-08-12 | 9948.3   |
| 2011-08-13 | 9948.3   |
| 2011-08-14 | 9948.2   |
| 2011-08-15 | 9948.1   |
| 2011-08-16 | 9948.1   |
| 2011-08-17 | 9948.0   |
| 2011-08-18 | 9947.9   |
| 2011-08-19 | 9947.7   |
| 2011-08-20 | 9947.6   |
| 2011-08-21 | 9947.4   |
| 2011-08-22 | 9947.3   |
| 2011-08-23 | 9947.1   |
| 2011-08-24 | 9947.0   |
| 2011-08-25 | 9946.9   |
| 2011-08-26 | 9946.7   |
| 2011-08-27 | 9946.6   |
| 2011-08-28 | 9946.4   |
| 2011-08-29 | 9946.3   |
| 2011-08-30 | 9946.1   |
| 2011-08-31 | 9946.0   |
| 2011-09-01 | 9945.8   |
| 2011-09-02 | 9945.6   |
| 2011-09-03 | 9945.4   |
| 2011-09-04 | 9945.1   |
| 2011-09-05 | 9944.7   |
| 2011-09-06 | 9944.4   |
| 2011-09-07 | 9944.0   |
| 2011-09-08 | 9943.9   |
| 2011-09-09 | 9943.8   |
| 2011-09-10 | 9943.8   |
| 2011-09-11 | 9943.7   |
| 2011-09-12 | 9943.7   |
| 2011-09-13 | 9943.6   |
| 2011-09-14 | 9943.6   |
| 2011-09-15 | 9943.5   |
| 2011-09-16 | 9943.4   |
| 2011-09-17 | 9943.4   |
| 2011-09-18 | 9943.3   |
| 2011-09-19 | 9943.3   |
| 2011-09-20 | 9943.2   |
| 2011-09-21 | 9943.1   |
| 2011-09-22 | 9943.0   |
| 2011-09-23 | 9942.9   |
| 2011-09-24 | 9942.8   |
| 2011-09-25 | 9942.7   |
| 2011-09-26 | 9942.6   |
| 2011-09-27 | 9942.4   |
| 2011-09-28 | 9942.3   |
| 2011-09-29 | 9942.2   |
| 2011-09-30 | 9942.0   |
| 2011-10-01 | 9941.9   |
| 2011-10-02 | 9941.8   |
| 2011-10-03 | 9941.7   |
| 2011-10-04 | 9941.6   |
| 2011-10-05 | 9941.5   |
| 2011-10-06 | 9941.4   |
| 2011-10-07 | 9941.3   |
| 2011-10-08 | 9941.2   |
| 2011-10-09 | 9941.1   |
| 2011-10-10 | 9941.0   |
| 2011-10-11 | 9941.0   |
| 2011-10-12 | 9941.0   |
| 2011-10-13 | 9940.9   |
| 2011-10-14 | 9940.8   |
| 2011-10-15 | 9940.7   |
| 2011-10-16 | 9940.6   |
| 2011-10-17 | 9940.6   |
| 2011-10-18 | 9940.5   |
| 2011-10-19 | 9940.4   |
| 2011-10-20 | 9940.3   |
| 2011-10-21 | 9940.1   |
| 2011-10-22 | 9939.9   |
| 2011-10-23 | 9939.7   |
| 2011-10-24 | 9939.5   |
| 2011-10-25 | 9939.4   |
| 2011-10-26 | 9939.3   |
| 2011-10-27 | 9939.3   |
| 2011-10-28 | 9939.2   |
| 2011-10-29 | 9939.2   |
| 2011-10-30 | 9939.1   |
| 2011-10-31 | 9939.0   |
| 2011-11-01 | 9939.0   |
| 2011-11-02 | 9938.8   |
| 2011-11-03 | 9938.6   |
| 2011-11-04 | 9938.4   |
| 2011-11-05 | 9938.2   |
| 2011-11-06 | 9938.0   |
| 2011-11-07 | 9937.8   |
| 2011-11-08 | 9937.6   |
| 2011-11-09 | 9937.4   |
| 2011-11-10 | 9937.34  |
| 2011-11-11 | 9937.29  |
| 2011-11-12 | 9937.23  |
| 2011-11-13 | 9937.17  |
| 2011-11-14 | 9937.11  |
| 2011-11-15 | 9937.06  |
| 2011-11-16 | 9937.0   |
| 2011-11-17 | 9936.95  |
| 2011-11-18 | 9936.9   |
| 2011-11-19 | 9936.85  |
| 2011-11-20 | 9936.8   |
| 2011-11-21 | 9936.75  |
| 2011-11-22 | 9936.7   |
| 2011-11-23 | 9936.65  |
| 2011-11-24 | 9936.6   |
| 2011-11-25 | 9936.55  |
| 2011-11-26 | 9936.5   |
| 2011-11-27 | 9936.45  |
| 2011-11-28 | 9936.4   |
| 2011-11-29 | 9936.35  |
| 2011-11-30 | 9936.3   |
| 2011-12-01 | 9936.3   |
| 2011-12-02 | 9936.15  |
| 2011-12-03 | 9936.0   |
| 2011-12-04 | 9935.85  |
| 2011-12-05 | 9935.7   |
| 2011-12-06 | 9935.55  |
| 2011-12-07 | 9935.4   |
| 2011-12-08 | 9935.36  |
| 2011-12-09 | 9935.31  |
| 2011-12-10 | 9935.27  |
| 2011-12-11 | 9935.23  |
| 2011-12-12 | 9935.19  |
| 2011-12-13 | 9935.14  |
| 2011-12-14 | 9935.1   |
| 2011-12-15 | 9935.04  |
| 2011-12-16 | 9934.99  |
| 2011-12-17 | 9934.93  |
| 2011-12-18 | 9934.87  |
| 2011-12-19 | 9934.81  |
| 2011-12-20 | 9934.76  |
| 2011-12-21 | 9934.7   |
| 2011-12-22 | 9934.69  |
| 2011-12-23 | 9934.68  |
| 2011-12-24 | 9934.67  |
| 2011-12-25 | 9934.66  |
| 2011-12-26 | 9934.64  |
| 2011-12-27 | 9934.63  |
| 2011-12-28 | 9934.62  |
| 2011-12-29 | 9934.61  |
| 2011-12-30 | 9934.6   |
| 2011-12-31 | 9934.59  |
| 2012-01-01 | 9934.58  |
| 2012-01-02 | 9934.57  |
| 2012-01-03 | 9934.56  |
| 2012-01-04 | 9934.54  |
| 2012-01-05 | 9934.53  |
| 2012-01-06 | 9934.52  |
| 2012-01-07 | 9934.51  |
| 2012-01-08 | 9934.5   |
| 2012-01-09 | 9934.49  |
| 2012-01-10 | 9934.48  |
| 2012-01-11 | 9934.47  |
| 2012-01-12 | 9934.46  |
| 2012-01-13 | 9934.44  |
| 2012-01-14 | 9934.43  |
| 2012-01-15 | 9934.42  |
| 2012-01-16 | 9934.41  |
| 2012-01-17 | 9934.4   |
| 2012-01-18 | 9934.6   |
| 2012-01-19 | 9934.8   |
| 2012-01-20 | 9935.0   |
| 2012-01-21 | 9935.2   |
| 2012-01-22 | 9935.4   |
| 2012-01-23 | 9935.6   |
| 2012-01-24 | 9935.8   |
| 2012-01-25 | 9936.0   |
| 2012-01-26 | 9936.0   |
| 2012-01-27 | 9936.0   |
| 2012-01-28 | 9936.0   |
| 2012-01-29 | 9936.0   |
| 2012-01-30 | 9936.0   |
| 2012-01-31 | 9936.0   |
| 2012-02-01 | 9936.0   |
| 2012-02-02 | 9936.0   |
| 2012-02-03 | 9935.9   |
| 2012-02-04 | 9935.8   |
| 2012-02-05 | 9935.7   |
| 2012-02-06 | 9935.6   |
| 2012-02-07 | 9935.64  |
| 2012-02-08 | 9935.68  |
| 2012-02-09 | 9935.71  |
| 2012-02-10 | 9935.75  |
| 2012-02-11 | 9935.79  |
| 2012-02-12 | 9935.83  |
| 2012-02-13 | 9935.86  |
| 2012-02-14 | 9935.9   |
| 2012-02-15 | 9935.89  |
| 2012-02-16 | 9935.87  |
| 2012-02-17 | 9935.86  |
| 2012-02-18 | 9935.85  |
| 2012-02-19 | 9935.84  |
| 2012-02-20 | 9935.83  |
| 2012-02-21 | 9935.81  |
| 2012-02-22 | 9935.8   |
| 2012-02-23 | 9935.7   |
| 2012-02-24 | 9935.6   |
| 2012-02-25 | 9935.5   |
| 2012-02-26 | 9935.4   |
| 2012-02-27 | 9935.3   |
| 2012-02-28 | 9935.2   |
| 2012-02-29 | 9935.1   |
| 2012-03-01 | 9935.1   |
| 2012-03-02 | 9935.1   |
| 2012-03-03 | 9935.1   |
| 2012-03-04 | 9935.1   |
| 2012-03-05 | 9935.1   |
| 2012-03-06 | 9935.1   |
| 2012-03-07 | 9935.1   |
| 2012-03-08 | 9935.1   |
| 2012-03-09 | 9935.1   |
| 2012-03-10 | 9935.1   |
| 2012-03-11 | 9935.1   |
| 2012-03-12 | 9935.1   |
| 2012-03-13 | 9935.0   |
| 2012-03-14 | 9935.0   |
| 2012-03-15 | 9935.0   |
| 2012-03-16 | 9935.0   |
| 2012-03-17 | 9935.0   |
| 2012-03-18 | 9935.0   |
| 2012-03-19 | 9935.0   |
| 2012-03-20 | 9935.0   |
| 2012-03-21 | 9935.0   |
| 2012-03-22 | 9935.0   |
| 2012-03-23 | 9934.9   |
| 2012-03-24 | 9934.9   |
| 2012-03-25 | 9934.9   |
| 2012-03-26 | 9934.9   |
| 2012-03-27 | 9934.8   |
| 2012-03-28 | 9934.7   |
| 2012-03-29 | 9934.6   |
| 2012-03-30 | 9934.5   |
| 2012-03-31 | 9934.4   |
| 2012-04-01 | 9934.3   |
| 2012-04-02 | 9934.2   |
| 2012-04-03 | 9934.2   |
| 2012-04-04 | 9934.2   |
| 2012-04-05 | 9934.2   |
| 2012-04-06 | 9934.2   |
| 2012-04-07 | 9934.2   |
| 2012-04-08 | 9934.2   |
| 2012-04-09 | 9934.2   |
| 2012-04-10 | 9934.2   |
| 2012-04-11 | 9934.2   |
| 2012-04-12 | 9934.2   |
| 2012-04-13 | 9934.2   |
| 2012-04-14 | 9934.2   |
| 2012-04-15 | 9934.2   |
| 2012-04-16 | 9934.0   |
| 2012-04-17 | 9933.5   |
| 2012-04-18 | 9932.8   |
| 2012-04-19 | 9932.8   |
| 2012-04-20 | 9932.9   |
| 2012-04-21 | 9932.9   |
| 2012-04-22 | 9933.0   |
| 2012-04-23 | 9933.0   |
| 2012-04-24 | 9933.1   |
| 2012-04-25 | 9933.4   |
| 2012-04-26 | 9933.7   |
| 2012-04-27 | 9934.1   |
| 2012-04-28 | 9934.5   |
| 2012-04-29 | 9934.8   |
| 2012-04-30 | 9935.1   |
| 2012-05-01 | 9935.15  |
| 2012-05-02 | 9935.2   |
| 2012-05-03 | 9935.29  |
| 2012-05-04 | 9935.37  |
| 2012-05-05 | 9935.46  |
| 2012-05-06 | 9935.54  |
| 2012-05-07 | 9935.63  |
| 2012-05-08 | 9935.71  |
| 2012-05-09 | 9935.8   |
| 2012-05-10 | 9935.66  |
| 2012-05-11 | 9935.51  |
| 2012-05-12 | 9935.37  |
| 2012-05-13 | 9935.23  |
| 2012-05-14 | 9934.8   |
| 2012-05-15 | 9934.94  |
| 2012-05-16 | 9934.8   |
| 2012-05-17 | 9934.76  |
| 2012-05-18 | 9934.72  |
| 2012-05-19 | 9934.68  |
| 2012-05-20 | 9934.64  |
| 2012-05-21 | 9934.6   |
| 2012-05-22 | 9934.55  |
| 2012-05-23 | 9934.5   |
| 2012-05-24 | 9934.42  |
| 2012-05-25 | 9934.33  |
| 2012-05-26 | 9934.25  |
| 2012-05-27 | 9934.17  |
| 2012-05-28 | 9934.08  |
| 2012-05-29 | 9934.0   |
| 2012-05-30 | 9933.95  |
| 2012-05-31 | 9933.9   |
| 2012-06-01 | 9933.9   |
| 2012-06-02 | 9933.58  |
| 2012-06-03 | 9933.27  |
| 2012-06-04 | 9932.95  |
| 2012-06-05 | 9932.64  |
| 2012-06-06 | 9932.32  |
| 2012-06-07 | 9932.01  |
| 2012-06-08 | 9931.69  |
| 2012-06-09 | 9931.38  |
| 2012-06-10 | 9931.06  |
| 2012-06-11 | 9930.75  |
| 2012-06-12 | 9930.43  |
| 2012-06-13 | 9930.12  |
| 2012-06-14 | 9929.8   |
| 2012-06-15 | 9929.11  |
| 2012-06-16 | 9928.43  |
| 2012-06-17 | 9927.74  |
| 2012-06-18 | 9927.06  |
| 2012-06-19 | 9926.37  |
| 2012-06-20 | 9925.69  |
| 2012-06-21 | 9925.0   |
| 2012-06-22 | 9924.65  |
| 2012-06-23 | 9924.3   |
| 2012-06-24 | 9923.95  |
| 2012-06-25 | 9923.6   |
| 2012-06-26 | 9922.9   |
| 2012-06-27 | 9921.8   |
| 2012-06-28 | 9920.7   |
| 2012-06-29 | 9919.2   |
| 2012-06-30 | 9917.2   |
| 2012-07-01 | 9917.0   |
| 2012-07-02 | 9916.38  |
| 2012-07-03 | 9915.75  |
| 2012-07-04 | 9915.13  |
| 2012-07-05 | 9914.5   |
| 2012-07-06 | 9913.88  |
| 2012-07-07 | 9913.25  |
| 2012-07-08 | 9912.63  |
| 2012-07-09 | 9912.0   |
| 2012-07-10 | 9910.77  |
| 2012-07-11 | 9909.54  |
| 2012-07-12 | 9908.31  |
| 2012-07-13 | 9907.09  |
| 2012-07-14 | 9905.86  |
| 2012-07-15 | 9904.63  |
| 2012-07-16 | 9903.4   |
| 2012-07-17 | 9902.15  |
| 2012-07-18 | 9900.9   |
| 2012-07-19 | 9899.65  |
| 2012-07-20 | 9898.4   |
| 2012-07-21 | 9898.12  |
| 2012-07-22 | 9897.84  |
| 2012-07-23 | 9897.56  |
| 2012-07-24 | 9897.28  |
| 2012-07-25 | 9897.0   |
| 2012-07-26 | 9895.8   |
| 2012-07-27 | 9894.6   |
| 2012-07-28 | 9893.5   |
| 2012-07-29 | 9892.4   |
| 2012-07-30 | 9891.4   |
| 2012-07-31 | 9890.8   |
| 2012-08-01 | 9889.4   |
| 2012-08-02 | 9888.0   |
| 2012-08-03 | 9886.6   |
| 2012-08-04 | 9885.2   |
| 2012-08-05 | 9883.8   |
| 2012-08-06 | 9882.4   |
| 2012-08-07 | 9878.4   |
| 2012-08-08 | 9877.73  |
| 2012-08-09 | 9877.07  |
| 2012-08-10 | 9876.4   |
| 2012-08-11 | 9875.73  |
| 2012-08-12 | 9875.07  |
| 2012-08-13 | 9874.4   |
| 2012-08-14 | 9873.34  |
| 2012-08-15 | 9872.29  |
| 2012-08-16 | 9871.23  |
| 2012-08-17 | 9870.17  |
| 2012-08-18 | 9869.11  |
| 2012-08-19 | 9868.06  |
| 2012-08-20 | 9867.0   |
| 2012-08-21 | 9865.91  |
| 2012-08-22 | 9864.83  |
| 2012-08-23 | 9863.74  |
| 2012-08-24 | 9862.66  |
| 2012-08-25 | 9861.57  |
| 2012-08-26 | 9860.49  |
| 2012-08-27 | 9859.4   |
| 2012-08-28 | 9858.3   |
| 2012-08-29 | 9857.2   |
| 2012-08-30 | 9856.2   |
| 2012-08-31 | 9855.2   |
| 2012-09-01 | 9854.2   |
| 2012-09-02 | 9853.2   |
| 2012-09-03 | 9852.2   |
| 2012-09-04 | 9851.2   |
| 2012-09-05 | 9850.57  |
| 2012-09-06 | 9849.93  |
| 2012-09-07 | 9849.3   |
| 2012-09-08 | 9848.67  |
| 2012-09-09 | 9848.03  |
| 2012-09-10 | 9847.4   |
| 2012-09-11 | 9847.14  |
| 2012-09-12 | 9846.88  |
| 2012-09-13 | 9846.62  |
| 2012-09-14 | 9846.36  |
| 2012-09-15 | 9846.1   |
| 2012-09-16 | 9845.84  |
| 2012-09-17 | 9845.58  |
| 2012-09-18 | 9845.32  |
| 2012-09-19 | 9845.06  |
| 2012-09-20 | 9844.8   |
| 2012-09-21 | 9844.2   |
| 2012-09-22 | 9843.6   |
| 2012-09-23 | 9842.8   |
| 2012-09-24 | 9842.2   |
| 2012-09-25 | 9841.6   |
| 2012-09-26 | 9841.2   |
| 2012-09-27 | 9840.6   |
| 2012-09-28 | 9840.0   |
| 2012-09-29 | 9839.4   |
| 2012-09-30 | 9838.5   |
| 2012-10-01 | 9838.5   |
| 2012-10-02 | 9837.9   |
| 2012-10-03 | 9837.6   |
| 2012-10-04 | 9837.0   |
| 2012-10-05 | 9836.7   |
| 2012-10-06 | 9836.1   |
| 2012-10-07 | 9835.8   |
| 2012-10-08 | 9835.2   |
| 2012-10-09 | 9835.2   |
| 2012-10-10 | 9834.9   |
| 2012-10-11 | 9834.9   |
| 2012-10-12 | 9834.6   |
| 2012-10-13 | 9834.6   |
| 2012-10-14 | 9834.3   |
| 2012-10-15 | 9834.3   |
| 2012-10-16 | 9834.0   |
| 2012-10-17 | 9833.7   |
| 2012-10-18 | 9833.7   |
| 2012-10-19 | 9833.4   |
| 2012-10-20 | 9833.4   |
| 2012-10-21 | 9833.1   |
| 2012-10-22 | 9832.8   |
| 2012-10-23 | 9832.8   |
| 2012-10-24 | 9832.5   |
| 2012-10-25 | 9832.2   |
| 2012-10-26 | 9831.9   |
| 2012-10-27 | 9831.3   |
| 2012-10-28 | 9831.0   |
| 2012-10-29 | 9830.7   |
| 2012-10-30 | 9830.7   |
| 2012-10-31 | 9830.7   |
| 2012-11-01 | 9830.7   |
| 2012-11-02 | 9830.7   |
| 2012-11-03 | 9830.7   |
| 2012-11-04 | 9830.7   |
| 2012-11-05 | 9830.7   |
| 2012-11-06 | 9830.61  |
| 2012-11-07 | 9830.53  |
| 2012-11-08 | 9830.44  |
| 2012-11-09 | 9830.36  |
| 2012-11-10 | 9830.27  |
| 2012-11-11 | 9830.19  |
| 2012-11-12 | 9830.1   |
| 2012-11-13 | 9829.8   |
| 2012-11-14 | 9829.5   |
| 2012-11-15 | 9829.2   |
| 2012-11-16 | 9828.9   |
| 2012-11-17 | 9828.6   |
| 2012-11-18 | 9828.3   |
| 2012-11-19 | 9828.0   |
| 2012-11-20 | 9827.83  |
| 2012-11-21 | 9827.66  |
| 2012-11-22 | 9827.49  |
| 2012-11-23 | 9827.31  |
| 2012-11-24 | 9827.14  |
| 2012-11-25 | 9826.97  |
| 2012-11-26 | 9826.8   |
| 2012-11-27 | 9826.65  |
| 2012-11-28 | 9826.5   |
| 2012-11-29 | 9826.35  |
| 2012-11-30 | 9826.39  |
| 2012-12-01 | 9826.43  |
| 2012-12-02 | 9826.48  |
| 2012-12-03 | 9826.52  |
| 2012-12-04 | 9826.56  |
| 2012-12-05 | 9826.6   |
| 2012-12-06 | 9826.64  |
| 2012-12-07 | 9826.68  |
| 2012-12-08 | 9826.72  |
| 2012-12-09 | 9826.77  |
| 2012-12-10 | 9826.81  |
| 2012-12-11 | 9826.85  |
| 2012-12-12 | 9826.89  |
| 2012-12-13 | 9826.93  |
| 2012-12-14 | 9826.97  |
| 2012-12-15 | 9827.02  |
| 2012-12-16 | 9827.06  |
| 2012-12-17 | 9827.1   |
| 2012-12-18 | 9827.1   |
| 2012-12-19 | 9827.1   |
| 2012-12-20 | 9827.1   |
| 2012-12-21 | 9827.1   |
| 2012-12-22 | 9827.1   |
| 2012-12-23 | 9827.1   |
| 2012-12-24 | 9827.1   |
| 2012-12-25 | 9827.1   |
| 2012-12-26 | 9827.1   |
| 2012-12-27 | 9827.1   |
| 2012-12-28 | 9827.1   |
| 2012-12-29 | 9827.1   |
| 2012-12-30 | 9827.1   |
| 2012-12-31 | 9827.1   |
| 2013-01-01 | 9826.2   |
| 2013-01-02 | 9826.52  |
| 2013-01-03 | 9826.85  |
| 2013-01-04 | 9827.17  |
| 2013-01-05 | 9827.49  |
| 2013-01-06 | 9827.82  |
| 2013-01-07 | 9828.14  |
| 2013-01-08 | 9828.46  |
| 2013-01-09 | 9828.78  |
| 2013-01-10 | 9829.11  |
| 2013-01-11 | 9829.43  |
| 2013-01-12 | 9829.75  |
| 2013-01-13 | 9830.08  |
| 2013-01-14 | 9830.4   |
| 2013-01-15 | 9830.87  |
| 2013-01-16 | 9831.34  |
| 2013-01-17 | 9831.81  |
| 2013-01-18 | 9832.29  |
| 2013-01-19 | 9832.76  |
| 2013-01-20 | 9833.23  |
| 2013-01-21 | 9833.7   |
| 2013-01-22 | 9834.17  |
| 2013-01-23 | 9834.64  |
| 2013-01-24 | 9835.11  |
| 2013-01-25 | 9835.59  |
| 2013-01-26 | 9836.06  |
| 2013-01-27 | 9836.53  |
| 2013-01-28 | 9837.0   |
| 2013-01-29 | 9837.0   |
| 2013-01-30 | 9837.0   |
| 2013-01-31 | 9837.0   |
| 2013-02-01 | 9837.0   |
| 2013-02-02 | 9837.16  |
| 2013-02-03 | 9837.32  |
| 2013-02-04 | 9837.47  |
| 2013-02-05 | 9837.63  |
| 2013-02-06 | 9837.79  |
| 2013-02-07 | 9837.95  |
| 2013-02-08 | 9838.11  |
| 2013-02-09 | 9838.26  |
| 2013-02-10 | 9838.42  |
| 2013-02-11 | 9838.58  |
| 2013-02-12 | 9838.74  |
| 2013-02-13 | 9838.89  |
| 2013-02-14 | 9839.05  |
| 2013-02-15 | 9839.21  |
| 2013-02-16 | 9839.37  |
| 2013-02-17 | 9839.53  |
| 2013-02-18 | 9839.68  |
| 2013-02-19 | 9839.84  |
| 2013-02-20 | 9840.0   |
| 2013-02-21 | 9840.25  |
| 2013-02-22 | 9840.5   |
| 2013-02-23 | 9840.75  |
| 2013-02-24 | 9841.0   |
| 2013-02-25 | 9841.25  |
| 2013-02-26 | 9841.5   |
| 2013-02-27 | 9841.75  |
| 2013-02-28 | 9842.0   |
| 2013-03-01 | 9842.0   |
| 2013-03-02 | 9842.33  |
| 2013-03-03 | 9842.67  |
| 2013-03-04 | 9843.0   |
| 2013-03-05 | 9843.33  |
| 2013-03-06 | 9843.67  |
| 2013-03-07 | 9844.0   |
| 2013-03-08 | 9844.33  |
| 2013-03-09 | 9844.67  |
| 2013-03-10 | 9845.0   |
| 2013-03-11 | 9845.33  |
| 2013-03-12 | 9845.67  |
| 2013-03-13 | 9846.0   |
| 2013-03-14 | 9846.67  |
| 2013-03-15 | 9847.33  |
| 2013-03-16 | 9848.0   |
| 2013-03-17 | 9848.53  |
| 2013-03-18 | 9849.07  |
| 2013-03-19 | 9849.6   |
| 2013-03-20 | 9849.93  |
| 2013-03-21 | 9850.27  |
| 2013-03-22 | 9850.6   |
| 2013-03-23 | 9850.93  |
| 2013-03-24 | 9851.27  |
| 2013-03-25 | 9851.6   |
| 2013-03-26 | 9851.8   |
| 2013-03-27 | 9852.0   |
| 2013-03-28 | 9852.7   |
| 2013-03-29 | 9853.4   |
| 2013-03-30 | 9854.1   |
| 2013-03-31 | 9854.8   |
| 2013-04-01 | 9855.0   |
| 2013-04-02 | 9855.25  |
| 2013-04-03 | 9855.5   |
| 2013-04-04 | 9855.75  |
| 2013-04-05 | 9856.0   |
| 2013-04-06 | 9857.33  |
| 2013-04-07 | 9858.67  |
| 2013-04-08 | 9860.0   |
| 2013-04-09 | 9861.0   |
| 2013-04-10 | 9862.0   |
| 2013-04-11 | 9863.0   |
| 2013-04-12 | 9864.0   |
| 2013-04-13 | 9865.0   |
| 2013-04-14 | 9864.77  |
| 2013-04-15 | 9864.54  |
| 2013-04-16 | 9864.31  |
| 2013-04-17 | 9864.08  |
| 2013-04-18 | 9863.85  |
| 2013-04-19 | 9863.62  |
| 2013-04-20 | 9863.38  |
| 2013-04-21 | 9863.15  |
| 2013-04-22 | 9862.92  |
| 2013-04-23 | 9862.69  |
| 2013-04-24 | 9862.46  |
| 2013-04-25 | 9862.23  |
| 2013-04-26 | 9861.92  |
| 2013-04-27 | 9861.62  |
| 2013-04-28 | 9861.31  |
| 2013-04-29 | 9861.0   |
| 2013-04-30 | 9859.75  |
| 2013-05-01 | 9858.5   |
| 2013-05-02 | 9857.25  |
| 2013-05-03 | 9856.0   |
| 2013-05-04 | 9855.3   |
| 2013-05-05 | 9854.6   |
| 2013-05-06 | 9853.9   |
| 2013-05-07 | 9853.2   |
| 2013-05-08 | 9851.6   |
| 2013-05-09 | 9850.0   |
| 2013-05-10 | 9849.75  |
| 2013-05-11 | 9849.5   |
| 2013-05-12 | 9849.25  |
| 2013-05-13 | 9849.0   |
| 2013-05-14 | 9848.75  |
| 2013-05-15 | 9848.5   |
| 2013-05-16 | 9848.25  |
| 2013-05-17 | 9848.0   |
| 2013-05-18 | 9848.5   |
| 2013-05-19 | 9849.0   |
| 2013-05-20 | 9849.5   |
| 2013-05-21 | 9850.0   |
| 2013-05-22 | 9849.17  |
| 2013-05-23 | 9848.33  |
| 2013-05-24 | 9847.5   |
| 2013-05-25 | 9846.67  |
| 2013-05-26 | 9845.83  |
| 2013-05-27 | 9845.0   |
| 2013-05-28 | 9845.4   |
| 2013-05-29 | 9845.8   |
| 2013-05-30 | 9845.13  |
| 2013-05-31 | 9844.47  |
| 2013-06-01 | 9843.8   |
| 2013-06-02 | 9843.3   |
| 2013-06-03 | 9842.8   |
| 2013-06-04 | 9842.2   |
| 2013-06-05 | 9841.6   |
| 2013-06-06 | 9841.0   |
| 2013-06-07 | 9840.4   |
| 2013-06-08 | 9839.7   |
| 2013-06-09 | 9838.8   |
| 2013-06-10 | 9837.9   |
| 2013-06-11 | 9836.1   |
| 2013-06-12 | 9834.3   |
| 2013-06-13 | 9832.5   |
| 2013-06-14 | 9831.13  |
| 2013-06-15 | 9829.76  |
| 2013-06-16 | 9828.39  |
| 2013-06-17 | 9827.01  |
| 2013-06-18 | 9825.64  |
| 2013-06-19 | 9824.27  |
| 2013-06-20 | 9822.9   |
| 2013-06-21 | 9820.12  |
| 2013-06-22 | 9817.35  |
| 2013-06-23 | 9814.58  |
| 2013-06-24 | 9811.8   |
| 2013-06-25 | 9809.97  |
| 2013-06-26 | 9808.73  |
| 2013-06-27 | 9807.5   |
| 2013-06-28 | 9806.27  |
| 2013-06-29 | 9805.03  |
| 2013-06-30 | 9803.8   |
| 2013-07-01 | 9803.0   |
| 2013-07-02 | 9801.75  |
| 2013-07-03 | 9800.5   |
| 2013-07-04 | 9799.25  |
| 2013-07-05 | 9798.0   |
| 2013-07-06 | 9796.53  |
| 2013-07-07 | 9795.07  |
| 2013-07-08 | 9793.6   |
| 2013-07-09 | 9790.8   |
| 2013-07-10 | 9787.0   |
| 2013-07-11 | 9785.5   |
| 2013-07-12 | 9784.0   |
| 2013-07-13 | 9782.7   |
| 2013-07-14 | 9781.4   |
| 2013-07-15 | 9780.1   |
| 2013-07-16 | 9777.85  |
| 2013-07-17 | 9775.6   |
| 2013-07-18 | 9774.7   |
| 2013-07-19 | 9773.8   |
| 2013-07-20 | 9773.2   |
| 2013-07-21 | 9772.6   |
| 2013-07-22 | 9772.0   |
| 2013-07-23 | 9769.1   |
| 2013-07-24 | 9766.2   |
| 2013-07-25 | 9763.3   |
| 2013-07-26 | 9761.88  |
| 2013-07-27 | 9760.45  |
| 2013-07-28 | 9758.7   |
| 2013-07-29 | 9756.8   |
| 2013-07-30 | 9754.8   |
| 2013-07-31 | 9752.8   |
| 2013-08-01 | 9750.0   |
| 2013-08-02 | 9748.33  |
| 2013-08-03 | 9746.67  |
| 2013-08-04 | 9745.0   |
| 2013-08-05 | 9743.33  |
| 2013-08-06 | 9741.67  |
| 2013-08-07 | 9740.0   |
| 2013-08-08 | 9736.4   |
| 2013-08-09 | 9732.8   |
| 2013-08-10 | 9729.2   |
| 2013-08-11 | 9725.6   |
| 2013-08-12 | 9722.0   |
| 2013-08-13 | 9719.7   |
| 2013-08-14 | 9716.4   |
| 2013-08-15 | 9711.3   |
| 2013-08-16 | 9706.2   |
| 2013-08-17 | 9704.4   |
| 2013-08-18 | 9702.6   |
| 2013-08-19 | 9700.8   |
| 2013-08-20 | 9696.83  |
| 2013-08-21 | 9692.85  |
| 2013-08-22 | 9688.87  |
| 2013-08-23 | 9684.9   |
| 2013-08-24 | 9680.93  |
| 2013-08-25 | 9676.95  |
| 2013-08-26 | 9672.98  |
| 2013-08-27 | 9669.0   |
| 2013-08-28 | 9666.75  |
| 2013-08-29 | 9664.5   |
| 2013-08-30 | 9662.25  |
| 2013-08-31 | 9660.0   |
| 2013-09-01 | 9657.6   |
| 2013-09-02 | 9654.9   |
| 2013-09-03 | 9652.2   |
| 2013-09-04 | 9649.5   |
| 2013-09-05 | 9646.8   |
| 2013-09-06 | 9644.1   |
| 2013-09-07 | 9641.4   |
| 2013-09-08 | 9638.7   |
| 2013-09-09 | 9636.0   |
| 2013-09-10 | 9634.29  |
| 2013-09-11 | 9632.57  |
| 2013-09-12 | 9630.86  |
| 2013-09-13 | 9629.14  |
| 2013-09-14 | 9627.43  |
| 2013-09-15 | 9625.71  |
| 2013-09-16 | 9624.0   |
| 2013-09-17 | 9620.57  |
| 2013-09-18 | 9617.14  |
| 2013-09-19 | 9613.71  |
| 2013-09-20 | 9610.29  |
| 2013-09-21 | 9606.86  |
| 2013-09-22 | 9603.43  |
| 2013-09-23 | 9600.0   |
| 2013-09-24 | 9597.6   |
| 2013-09-25 | 9595.2   |
| 2013-09-26 | 9592.8   |
| 2013-09-27 | 9590.4   |
| 2013-09-28 | 9588.0   |
| 2013-09-29 | 9586.4   |
| 2013-09-30 | 9584.8   |
| 2013-10-01 | 9583.2   |
| 2013-10-02 | 9585.33  |
| 2013-10-03 | 9587.47  |
| 2013-10-04 | 9589.6   |
| 2013-10-05 | 9591.73  |
| 2013-10-06 | 9593.87  |
| 2013-10-07 | 9596.0   |
| 2013-10-08 | 9595.36  |
| 2013-10-09 | 9594.72  |
| 2013-10-10 | 9594.08  |
| 2013-10-11 | 9593.44  |
| 2013-10-12 | 9592.8   |
| 2013-10-13 | 9592.16  |
| 2013-10-14 | 9591.52  |
| 2013-10-15 | 9590.88  |
| 2013-10-16 | 9590.24  |
| 2013-10-17 | 9589.6   |
| 2013-10-18 | 9588.96  |
| 2013-10-19 | 9588.32  |
| 2013-10-20 | 9587.68  |
| 2013-10-21 | 9587.04  |
| 2013-10-22 | 9586.4   |
| 2013-10-23 | 9586.51  |
| 2013-10-24 | 9586.63  |
| 2013-10-25 | 9586.74  |
| 2013-10-26 | 9586.86  |
| 2013-10-27 | 9586.97  |
| 2013-10-28 | 9587.09  |
| 2013-10-29 | 9587.2   |
| 2013-10-30 | 9587.2   |
| 2013-10-31 | 9587.2   |
| 2013-11-01 | 9587.2   |
| 2013-11-02 | 9586.0   |
| 2013-11-03 | 9584.8   |
| 2013-11-04 | 9583.6   |
| 2013-11-05 | 9582.4   |
| 2013-11-06 | 9581.49  |
| 2013-11-07 | 9580.57  |
| 2013-11-08 | 9579.61  |
| 2013-11-09 | 9578.59  |
| 2013-11-10 | 9577.56  |
| 2013-11-11 | 9576.53  |
| 2013-11-12 | 9575.5   |
| 2013-11-13 | 9576.14  |
| 2013-11-14 | 9576.79  |
| 2013-11-15 | 9577.43  |
| 2013-11-16 | 9578.07  |
| 2013-11-17 | 9578.71  |
| 2013-11-18 | 9579.36  |
| 2013-11-19 | 9580.0   |
| 2013-11-20 | 9578.46  |
| 2013-11-21 | 9576.91  |
| 2013-11-22 | 9575.37  |
| 2013-11-23 | 9573.83  |
| 2013-11-24 | 9572.29  |
| 2013-11-25 | 9570.74  |
| 2013-11-26 | 9569.2   |
| 2013-11-27 | 9568.53  |
| 2013-11-28 | 9567.85  |
| 2013-11-29 | 9567.18  |
| 2013-11-30 | 9566.5   |
| 2013-12-01 | 9566.5   |
| 2013-12-02 | 9566.5   |
| 2013-12-03 | 9566.5   |
| 2013-12-04 | 9566.5   |
| 2013-12-05 | 9566.5   |
| 2013-12-06 | 9566.5   |
| 2013-12-07 | 9566.5   |
| 2013-12-08 | 9566.5   |
| 2013-12-09 | 9566.5   |
| 2013-12-10 | 9566.5   |
| 2013-12-11 | 9566.5   |
| 2013-12-12 | 9566.5   |
| 2013-12-13 | 9566.5   |
| 2013-12-14 | 9566.5   |
| 2013-12-15 | 9566.5   |
| 2013-12-16 | 9566.5   |
| 2013-12-17 | 9566.5   |
| 2013-12-18 | 9566.5   |
| 2013-12-19 | 9566.5   |
| 2013-12-20 | 9566.5   |
| 2013-12-21 | 9566.5   |
| 2013-12-22 | 9566.5   |
| 2013-12-23 | 9566.5   |
| 2013-12-24 | 9566.5   |
| 2013-12-25 | 9566.5   |
| 2013-12-26 | 9566.5   |
| 2013-12-27 | 9566.5   |
| 2013-12-28 | 9566.5   |
| 2013-12-29 | 9566.5   |
| 2013-12-30 | 9566.5   |
| 2013-12-31 | 9566.5   |
| 2014-01-01 | 9566.5   |
| 2014-01-02 | 9567.4   |
| 2014-01-03 | 9568.3   |
| 2014-01-04 | 9569.2   |
| 2014-01-05 | 9570.1   |
| 2014-01-06 | 9571.0   |
| 2014-01-07 | 9571.9   |
| 2014-01-08 | 9572.8   |
| 2014-01-09 | 9573.7   |
| 2014-01-10 | 9574.6   |
| 2014-01-11 | 9575.5   |
| 2014-01-12 | 9576.4   |
| 2014-01-13 | 9577.3   |
| 2014-01-14 | 9578.65  |
| 2014-01-15 | 9580.0   |
| 2014-01-16 | 9581.2   |
| 2014-01-17 | 9582.4   |
| 2014-01-18 | 9583.47  |
| 2014-01-19 | 9584.53  |
| 2014-01-20 | 9585.6   |
| 2014-01-21 | 9586.4   |
| 2014-01-22 | 9587.2   |
| 2014-01-23 | 9588.0   |
| 2014-01-24 | 9588.64  |
| 2014-01-25 | 9589.28  |
| 2014-01-26 | 9589.92  |
| 2014-01-27 | 9590.56  |
| 2014-01-28 | 9591.2   |
| 2014-01-29 | 9593.6   |
| 2014-01-30 | 9596.0   |
| 2014-01-31 | 9596.8   |
| 2014-02-01 | 9598.4   |
| 2014-02-02 | 9599.6   |
| 2014-02-03 | 9600.8   |
| 2014-02-04 | 9602.53  |
| 2014-02-05 | 9604.27  |
| 2014-02-06 | 9606.0   |
| 2014-02-07 | 9607.73  |
| 2014-02-08 | 9609.47  |
| 2014-02-09 | 9611.2   |
| 2014-02-10 | 9614.4   |
| 2014-02-11 | 9617.6   |
| 2014-02-12 | 9620.8   |
| 2014-02-13 | 9624.0   |
| 2014-02-14 | 9627.2   |
| 2014-02-15 | 9631.47  |
| 2014-02-16 | 9635.73  |
| 2014-02-17 | 9640.0   |
| 2014-02-18 | 9642.2   |
| 2014-02-19 | 9644.4   |
| 2014-02-20 | 9646.6   |
| 2014-02-21 | 9648.8   |
| 2014-02-22 | 9651.04  |
| 2014-02-23 | 9653.28  |
| 2014-02-24 | 9655.52  |
| 2014-02-25 | 9657.76  |
| 2014-02-26 | 9660.0   |
| 2014-02-27 | 9666.0   |
| 2014-02-28 | 9672.0   |
| 2014-03-01 | 9678.0   |
| 2014-03-02 | 9682.2   |
| 2014-03-03 | 9686.4   |
| 2014-03-04 | 9690.6   |
| 2014-03-05 | 9694.8   |
| 2014-03-06 | 9697.95  |
| 2014-03-07 | 9701.1   |
| 2014-03-08 | 9704.25  |
| 2014-03-09 | 9707.4   |
| 2014-03-10 | 9709.58  |
| 2014-03-11 | 9711.75  |
| 2014-03-12 | 9713.93  |
| 2014-03-13 | 9716.1   |
| 2014-03-14 | 9718.27  |
| 2014-03-15 | 9720.3   |
| 2014-03-16 | 9721.75  |
| 2014-03-17 | 9723.2   |
| 2014-03-18 | 9724.0   |
| 2014-03-19 | 9724.8   |
| 2014-03-20 | 9725.2   |
| 2014-03-21 | 9725.6   |
| 2014-03-22 | 9726.0   |
| 2014-03-23 | 9726.4   |
| 2014-03-24 | 9726.8   |
| 2014-03-25 | 9727.4   |
| 2014-03-26 | 9728.0   |
| 2014-03-27 | 9729.6   |
| 2014-03-28 | 9731.2   |
| 2014-03-29 | 9732.8   |
| 2014-03-30 | 9734.4   |
| 2014-03-31 | 9736.0   |
| 2014-04-01 | 9737.2   |
| 2014-04-02 | 9738.4   |
| 2014-04-03 | 9739.36  |
| 2014-04-04 | 9740.32  |
| 2014-04-05 | 9741.28  |
| 2014-04-06 | 9742.24  |
| 2014-04-07 | 9743.2   |
| 2014-04-08 | 9745.14  |
| 2014-04-09 | 9747.09  |
| 2014-04-10 | 9749.03  |
| 2014-04-11 | 9750.97  |
| 2014-04-12 | 9752.91  |
| 2014-04-13 | 9754.86  |
| 2014-04-14 | 9756.8   |
| 2014-04-15 | 9757.43  |
| 2014-04-16 | 9758.06  |
| 2014-04-17 | 9758.69  |
| 2014-04-18 | 9759.31  |
| 2014-04-19 | 9759.94  |
| 2014-04-20 | 9760.43  |
| 2014-04-21 | 9760.9   |
| 2014-04-22 | 9761.6   |
| 2014-04-23 | 9762.3   |
| 2014-04-24 | 9763.0   |
| 2014-04-25 | 9765.0   |
| 2014-04-26 | 9767.0   |
| 2014-04-27 | 9769.0   |
| 2014-04-28 | 9769.5   |
| 2014-04-29 | 9770.0   |
| 2014-04-30 | 9770.5   |
| 2014-05-01 | 9770.8   |
| 2014-05-02 | 9771.7   |
| 2014-05-03 | 9772.6   |
| 2014-05-04 | 9773.5   |
| 2014-05-05 | 9774.4   |
| 2014-05-06 | 9775.69  |
| 2014-05-07 | 9776.97  |
| 2014-05-08 | 9778.26  |
| 2014-05-09 | 9779.54  |
| 2014-05-10 | 9780.83  |
| 2014-05-11 | 9782.11  |
| 2014-05-12 | 9783.4   |
| 2014-05-13 | 9783.57  |
| 2014-05-14 | 9783.74  |
| 2014-05-15 | 9783.91  |
| 2014-05-16 | 9784.09  |
| 2014-05-17 | 9784.26  |
| 2014-05-18 | 9784.43  |
| 2014-05-19 | 9784.6   |
| 2014-05-20 | 9784.6   |
| 2014-05-21 | 9784.6   |
| 2014-05-22 | 9784.42  |
| 2014-05-23 | 9784.24  |
| 2014-05-24 | 9784.06  |
| 2014-05-25 | 9783.88  |
| 2014-05-26 | 9783.7   |
| 2014-05-27 | 9783.28  |
| 2014-05-28 | 9782.86  |
| 2014-05-29 | 9782.44  |
| 2014-05-30 | 9782.02  |
| 2014-05-31 | 9781.6   |
| 2014-06-01 | 9781.0   |
| 2014-06-02 | 9780.7   |
| 2014-06-03 | 9780.4   |
| 2014-06-04 | 9780.1   |
| 2014-06-05 | 9779.8   |
| 2014-06-06 | 9779.5   |
| 2014-06-07 | 9779.3   |
| 2014-06-08 | 9779.1   |
| 2014-06-09 | 9778.9   |
| 2014-06-10 | 9778.56  |
| 2014-06-11 | 9778.21  |
| 2014-06-12 | 9777.87  |
| 2014-06-13 | 9777.53  |
| 2014-06-14 | 9777.19  |
| 2014-06-15 | 9776.84  |
| 2014-06-16 | 9776.5   |
| 2014-06-17 | 9776.95  |
| 2014-06-18 | 9777.4   |
| 2014-06-19 | 9777.7   |
| 2014-06-20 | 9778.0   |
| 2014-06-21 | 9776.8   |
| 2014-06-22 | 9775.6   |
| 2014-06-23 | 9775.2   |
| 2014-06-24 | 9774.8   |
| 2014-06-25 | 9774.4   |
| 2014-06-26 | 9774.16  |
| 2014-06-27 | 9773.92  |
| 2014-06-28 | 9773.68  |
| 2014-06-29 | 9773.44  |
| 2014-06-30 | 9773.2   |
| 2014-07-01 | 9772.6   |
| 2014-07-02 | 9771.18  |
| 2014-07-03 | 9769.75  |
| 2014-07-04 | 9768.33  |
| 2014-07-05 | 9766.9   |
| 2014-07-06 | 9765.22  |
| 2014-07-07 | 9763.54  |
| 2014-07-08 | 9761.86  |
| 2014-07-09 | 9760.18  |
| 2014-07-10 | 9758.0   |
| 2014-07-11 | 9757.0   |
| 2014-07-12 | 9756.0   |
| 2014-07-13 | 9755.0   |
| 2014-07-14 | 9754.0   |
| 2014-07-15 | 9751.0   |
| 2014-07-16 | 9748.0   |
| 2014-07-17 | 9745.0   |
| 2014-07-18 | 9742.0   |
| 2014-07-19 | 9741.07  |
| 2014-07-20 | 9740.13  |
| 2014-07-21 | 9739.2   |
| 2014-07-22 | 9736.86  |
| 2014-07-23 | 9734.51  |
| 2014-07-24 | 9732.17  |
| 2014-07-25 | 9729.83  |
| 2014-07-26 | 9727.49  |
| 2014-07-27 | 9725.14  |
| 2014-07-28 | 9722.8   |
| 2014-07-29 | 9723.4   |
| 2014-07-30 | 9724.0   |
| 2014-07-31 | 9723.2   |
| 2014-08-01 | 9721.2   |
| 2014-08-02 | 9718.6   |
| 2014-08-03 | 9715.4   |
| 2014-08-04 | 9712.2   |
| 2014-08-05 | 9709.2   |
| 2014-08-06 | 9706.2   |
| 2014-08-07 | 9707.1   |
| 2014-08-08 | 9708.0   |
| 2014-08-09 | 9705.8   |
| 2014-08-10 | 9703.6   |
| 2014-08-11 | 9701.4   |
| 2014-08-12 | 9700.5   |
| 2014-08-13 | 9699.6   |
| 2014-08-14 | 9698.23  |
| 2014-08-15 | 9696.86  |
| 2014-08-16 | 9695.49  |
| 2014-08-17 | 9694.11  |
| 2014-08-18 | 9692.74  |
| 2014-08-19 | 9691.37  |
| 2014-08-20 | 9690.0   |
| 2014-08-21 | 9690.24  |
| 2014-08-22 | 9690.48  |
| 2014-08-23 | 9690.72  |
| 2014-08-24 | 9690.96  |
| 2014-08-25 | 9691.2   |
| 2014-08-26 | 9692.1   |
| 2014-08-27 | 9693.0   |
| 2014-08-28 | 9693.6   |
| 2014-08-29 | 9694.2   |
| 2014-08-30 | 9694.5   |
| 2014-08-31 | 9694.8   |
| 2014-09-01 | 9694.8   |
| 2014-09-02 | 9694.35  |
| 2014-09-03 | 9693.9   |
| 2014-09-04 | 9693.45  |
| 2014-09-05 | 9693.0   |
| 2014-09-06 | 9690.4   |
| 2014-09-07 | 9687.8   |
| 2014-09-08 | 9685.2   |
| 2014-09-09 | 9686.4   |
| 2014-09-10 | 9687.6   |
| 2014-09-11 | 9687.51  |
| 2014-09-12 | 9687.43  |
| 2014-09-13 | 9687.34  |
| 2014-09-14 | 9687.26  |
| 2014-09-15 | 9687.17  |
| 2014-09-16 | 9687.09  |
| 2014-09-17 | 9687.0   |
| 2014-09-18 | 9686.04  |
| 2014-09-19 | 9685.08  |
| 2014-09-20 | 9684.12  |
| 2014-09-21 | 9683.16  |
| 2014-09-22 | 9682.2   |
| 2014-09-23 | 9681.9   |
| 2014-09-24 | 9681.6   |
| 2014-09-25 | 9684.0   |
| 2014-09-26 | 9686.4   |
| 2014-09-27 | 9688.8   |
| 2014-09-28 | 9691.8   |
| 2014-09-29 | 9694.8   |
| 2014-09-30 | 9698.4   |
| 2014-10-01 | 9696.6   |
| 2014-10-02 | 9695.4   |
| 2014-10-03 | 9695.32  |
| 2014-10-04 | 9695.25  |
| 2014-10-05 | 9695.18  |
| 2014-10-06 | 9695.1   |
| 2014-10-07 | 9695.02  |
| 2014-10-08 | 9694.95  |
| 2014-10-09 | 9694.88  |
| 2014-10-10 | 9694.8   |
| 2014-10-11 | 9694.0   |
| 2014-10-12 | 9693.2   |
| 2014-10-13 | 9692.4   |
| 2014-10-14 | 9691.65  |
| 2014-10-15 | 9690.9   |
| 2014-10-16 | 9690.15  |
| 2014-10-17 | 9689.4   |
| 2014-10-18 | 9688.6   |
| 2014-10-19 | 9687.8   |
| 2014-10-20 | 9687.0   |
| 2014-10-21 | 9686.4   |
| 2014-10-22 | 9685.8   |
| 2014-10-23 | 9685.2   |
| 2014-10-24 | 9684.6   |
| 2014-10-25 | 9684.0   |
| 2014-10-26 | 9683.4   |
| 2014-10-27 | 9682.8   |
| 2014-10-28 | 9682.2   |
| 2014-10-29 | 9681.6   |
| 2014-10-30 | 9681.0   |
| 2014-10-31 | 9680.4   |
| 2014-11-01 | 9680.4   |
| 2014-11-02 | 9680.1   |
| 2014-11-03 | 9679.8   |
| 2014-11-04 | 9679.54  |
| 2014-11-05 | 9679.29  |
| 2014-11-06 | 9679.03  |
| 2014-11-07 | 9678.77  |
| 2014-11-08 | 9678.51  |
| 2014-11-09 | 9678.26  |
| 2014-11-10 | 9678.0   |
| 2014-11-11 | 9677.31  |
| 2014-11-12 | 9676.63  |
| 2014-11-13 | 9675.94  |
| 2014-11-14 | 9675.26  |
| 2014-11-15 | 9674.57  |
| 2014-11-16 | 9673.89  |
| 2014-11-17 | 9673.2   |
| 2014-11-18 | 9672.6   |
| 2014-11-19 | 9672.0   |
| 2014-11-20 | 9671.4   |
| 2014-11-21 | 9670.8   |
| 2014-11-22 | 9670.2   |
| 2014-11-23 | 9669.6   |
| 2014-11-24 | 9669.0   |
| 2014-11-25 | 9668.7   |
| 2014-11-26 | 9668.4   |
| 2014-11-27 | 9667.65  |
| 2014-11-28 | 9666.9   |
| 2014-11-29 | 9666.15  |
| 2014-11-30 | 9665.4   |
| 2014-12-01 | 9664.8   |
| 2014-12-02 | 9664.88  |
| 2014-12-03 | 9664.95  |
| 2014-12-04 | 9665.02  |
| 2014-12-05 | 9665.1   |
| 2014-12-06 | 9665.18  |
| 2014-12-07 | 9665.25  |
| 2014-12-08 | 9665.32  |
| 2014-12-09 | 9665.4   |
| 2014-12-10 | 9665.4   |
| 2014-12-11 | 9665.4   |
| 2014-12-12 | 9665.4   |
| 2014-12-13 | 9665.4   |
| 2014-12-14 | 9665.4   |
| 2014-12-15 | 9665.4   |
| 2014-12-16 | 9664.8   |
| 2014-12-17 | 9664.2   |
| 2014-12-18 | 9663.6   |
| 2014-12-19 | 9663.0   |
| 2014-12-20 | 9665.0   |
| 2014-12-21 | 9667.0   |
| 2014-12-22 | 9669.0   |
| 2014-12-23 | 9668.83  |
| 2014-12-24 | 9668.66  |
| 2014-12-25 | 9668.49  |
| 2014-12-26 | 9668.31  |
| 2014-12-27 | 9668.14  |
| 2014-12-28 | 9667.97  |
| 2014-12-29 | 9667.8   |
| 2014-12-30 | 9667.2   |
| 2014-12-31 | 9666.6   |
| 2015-01-01 | 9666.6   |
| 2015-01-02 | 9664.5   |
| 2015-01-03 | 9662.4   |
| 2015-01-04 | 9660.3   |
| 2015-01-05 | 9657.6   |
| 2015-01-06 | 9659.09  |
| 2015-01-07 | 9660.43  |
| 2015-01-08 | 9661.54  |
| 2015-01-09 | 9662.66  |
| 2015-01-10 | 9663.77  |
| 2015-01-11 | 9664.89  |
| 2015-01-12 | 9666.0   |
| 2015-01-13 | 9666.6   |
| 2015-01-14 | 9667.2   |
| 2015-01-15 | 9667.8   |
| 2015-01-16 | 9667.65  |
| 2015-01-17 | 9667.5   |
| 2015-01-18 | 9667.35  |
| 2015-01-19 | 9667.2   |
| 2015-01-20 | 9667.11  |
| 2015-01-21 | 9667.03  |
| 2015-01-22 | 9666.94  |
| 2015-01-23 | 9666.86  |
| 2015-01-24 | 9666.77  |
| 2015-01-25 | 9666.69  |
| 2015-01-26 | 9666.6   |
| 2015-01-27 | 9667.68  |
| 2015-01-28 | 9668.76  |
| 2015-01-29 | 9669.84  |
| 2015-01-30 | 9670.92  |
| 2015-01-31 | 9672.0   |
| 2015-02-01 | 9672.6   |
| 2015-02-02 | 9673.2   |
| 2015-02-03 | 9674.4   |
| 2015-02-04 | 9675.6   |
| 2015-02-05 | 9676.2   |
| 2015-02-06 | 9676.8   |
| 2015-02-07 | 9678.0   |
| 2015-02-08 | 9679.2   |
| 2015-02-09 | 9680.4   |
| 2015-02-10 | 9681.6   |
| 2015-02-11 | 9682.8   |
| 2015-02-12 | 9684.9   |
| 2015-02-13 | 9687.0   |
| 2015-02-14 | 9688.4   |
| 2015-02-15 | 9689.8   |
| 2015-02-16 | 9691.2   |
| 2015-02-17 | 9692.7   |
| 2015-02-18 | 9694.2   |
| 2015-02-19 | 9695.7   |
| 2015-02-20 | 9697.2   |
| 2015-02-21 | 9697.4   |
| 2015-02-22 | 9697.6   |
| 2015-02-23 | 9697.8   |
| 2015-02-24 | 9699.0   |
| 2015-02-25 | 9700.2   |
| 2015-02-26 | 9700.5   |
| 2015-02-27 | 9700.8   |
| 2015-02-28 | 9701.4   |
| 2015-03-01 | 9702.0   |
| 2015-03-02 | 9702.82  |
| 2015-03-03 | 9703.64  |
| 2015-03-04 | 9704.45  |
| 2015-03-05 | 9705.27  |
| 2015-03-06 | 9706.09  |
| 2015-03-07 | 9706.91  |
| 2015-03-08 | 9707.73  |
| 2015-03-09 | 9708.55  |
| 2015-03-10 | 9709.36  |
| 2015-03-11 | 9710.18  |
| 2015-03-12 | 9711.0   |
| 2015-03-13 | 9711.98  |
| 2015-03-14 | 9712.96  |
| 2015-03-15 | 9713.95  |
| 2015-03-16 | 9714.93  |
| 2015-03-17 | 9715.91  |
| 2015-03-18 | 9716.89  |
| 2015-03-19 | 9717.87  |
| 2015-03-20 | 9718.85  |
| 2015-03-21 | 9719.84  |
| 2015-03-22 | 9720.55  |
| 2015-03-23 | 9721.2   |
| 2015-03-24 | 9721.7   |
| 2015-03-25 | 9722.2   |
| 2015-03-26 | 9722.7   |
| 2015-03-27 | 9723.2   |
| 2015-03-28 | 9723.7   |
| 2015-03-29 | 9724.2   |
| 2015-03-30 | 9724.7   |
| 2015-03-31 | 9725.2   |
| 2015-04-01 | 9726.0   |
| 2015-04-02 | 9726.0   |
| 2015-04-03 | 9726.0   |
| 2015-04-04 | 9726.4   |
| 2015-04-05 | 9726.8   |
| 2015-04-06 | 9727.2   |
| 2015-04-07 | 9726.9   |
| 2015-04-08 | 9726.6   |
| 2015-04-09 | 9726.3   |
| 2015-04-10 | 9726.0   |
| 2015-04-11 | 9725.76  |
| 2015-04-12 | 9725.52  |
| 2015-04-13 | 9725.28  |
| 2015-04-14 | 9725.04  |
| 2015-04-15 | 9724.8   |
| 2015-04-16 | 9723.44  |
| 2015-04-17 | 9722.08  |
| 2015-04-18 | 9720.72  |
| 2015-04-19 | 9719.04  |
| 2015-04-20 | 9717.0   |
| 2015-04-21 | 9714.0   |
| 2015-04-22 | 9711.0   |
| 2015-04-23 | 9709.5   |
| 2015-04-24 | 9708.0   |
| 2015-04-25 | 9711.6   |
| 2015-04-26 | 9717.0   |
| 2015-04-27 | 9714.6   |
| 2015-04-28 | 9712.2   |
| 2015-04-29 | 9709.8   |
| 2015-04-30 | 9708.0   |
| 2015-05-01 | 9706.8   |
| 2015-05-02 | 9704.2   |
| 2015-05-03 | 9701.6   |
| 2015-05-04 | 9699.0   |
| 2015-05-05 | 9697.2   |
| 2015-05-06 | 9695.4   |
| 2015-05-07 | 9695.64  |
| 2015-05-08 | 9695.88  |
| 2015-05-09 | 9696.12  |
| 2015-05-10 | 9696.36  |
| 2015-05-11 | 9696.6   |
| 2015-05-12 | 9697.95  |
| 2015-05-13 | 9699.3   |
| 2015-05-14 | 9700.65  |
| 2015-05-15 | 9702.0   |
| 2015-05-16 | 9709.8   |
| 2015-05-17 | 9720.6   |
| 2015-05-18 | 9728.0   |
| 2015-05-19 | 9732.8   |
| 2015-05-20 | 9737.6   |
| 2015-05-21 | 9743.8   |
| 2015-05-22 | 9750.0   |
| 2015-05-23 | 9753.5   |
| 2015-05-24 | 9757.0   |
| 2015-05-25 | 9760.37  |
| 2015-05-26 | 9763.0   |
| 2015-05-27 | 9767.5   |
| 2015-05-28 | 9772.0   |
| 2015-05-29 | 9775.0   |
| 2015-05-30 | 9776.8   |
| 2015-05-31 | 9778.6   |
| 2015-06-01 | 9781.6   |
| 2015-06-02 | 9782.6   |
| 2015-06-03 | 9783.6   |
| 2015-06-04 | 9784.6   |
| 2015-06-05 | 9784.25  |
| 2015-06-06 | 9783.9   |
| 2015-06-07 | 9783.55  |
| 2015-06-08 | 9783.2   |
| 2015-06-09 | 9782.85  |
| 2015-06-10 | 9782.5   |
| 2015-06-11 | 9781.2   |
| 2015-06-12 | 9779.9   |
| 2015-06-13 | 9778.6   |
| 2015-06-14 | 9777.3   |
| 2015-06-15 | 9776.0   |
| 2015-06-16 | 9774.7   |
| 2015-06-17 | 9773.4   |
| 2015-06-18 | 9772.1   |
| 2015-06-19 | 9770.8   |
| 2015-06-20 | 9769.5   |
| 2015-06-21 | 9768.2   |
| 2015-06-22 | 9766.9   |
| 2015-06-23 | 9766.1   |
| 2015-06-24 | 9765.3   |
| 2015-06-25 | 9764.5   |
| 2015-06-26 | 9762.8   |
| 2015-06-27 | 9761.1   |
| 2015-06-28 | 9759.2   |
| 2015-06-29 | 9758.0   |
| 2015-06-30 | 9756.8   |
| 2015-07-01 | 9755.2   |
| 2015-07-02 | 9752.8   |
| 2015-07-03 | 9750.4   |
| 2015-07-04 | 9749.6   |
| 2015-07-05 | 9748.8   |
| 2015-07-06 | 9746.8   |
| 2015-07-07 | 9744.8   |
| 2015-07-08 | 9744.8   |
| 2015-07-09 | 9744.8   |
| 2015-07-10 | 9744.8   |
| 2015-07-11 | 9744.2   |
| 2015-07-12 | 9743.6   |
| 2015-07-13 | 9742.15  |
| 2015-07-14 | 9740.7   |
| 2015-07-15 | 9739.25  |
| 2015-07-16 | 9737.8   |
| 2015-07-17 | 9736.35  |
| 2015-07-18 | 9734.9   |
| 2015-07-19 | 9733.45  |
| 2015-07-20 | 9732.0   |
| 2015-07-21 | 9728.4   |
| 2015-07-22 | 9724.8   |
| 2015-07-23 | 9721.2   |
| 2015-07-24 | 9718.2   |
| 2015-07-25 | 9719.1   |
| 2015-07-26 | 9720.0   |
| 2015-07-27 | 9715.8   |
| 2015-07-28 | 9711.6   |
| 2015-07-29 | 9710.4   |
| 2015-07-30 | 9708.6   |
| 2015-07-31 | 9706.8   |
| 2015-08-01 | 9706.2   |
| 2015-08-02 | 9707.6   |
| 2015-08-03 | 9709.0   |
| 2015-08-04 | 9710.4   |
| 2015-08-05 | 9709.2   |
| 2015-08-06 | 9708.0   |
| 2015-08-07 | 9705.94  |
| 2015-08-08 | 9703.89  |
| 2015-08-09 | 9701.83  |
| 2015-08-10 | 9699.77  |
| 2015-08-11 | 9697.71  |
| 2015-08-12 | 9695.66  |
| 2015-08-13 | 9693.6   |
| 2015-08-14 | 9692.1   |
| 2015-08-15 | 9690.6   |
| 2015-08-16 | 9689.1   |
| 2015-08-17 | 9687.6   |
| 2015-08-18 | 9686.1   |
| 2015-08-19 | 9684.6   |
| 2015-08-20 | 9683.1   |
| 2015-08-21 | 9681.6   |
| 2015-08-22 | 9680.1   |
| 2015-08-23 | 9678.6   |
| 2015-08-24 | 9677.0   |
| 2015-08-25 | 9675.4   |
| 2015-08-26 | 9673.8   |
| 2015-08-27 | 9672.75  |
| 2015-08-28 | 9671.7   |
| 2015-08-29 | 9670.65  |
| 2015-08-30 | 9669.6   |
| 2015-08-31 | 9668.4   |
| 2015-09-01 | 9667.8   |
| 2015-09-02 | 9666.9   |
| 2015-09-03 | 9666.0   |
| 2015-09-04 | 9663.0   |
| 2015-09-05 | 9660.0   |
| 2015-09-06 | 9658.0   |
| 2015-09-07 | 9656.0   |
| 2015-09-08 | 9654.0   |
| 2015-09-09 | 9652.0   |
| 2015-09-10 | 9650.88  |
| 2015-09-11 | 9649.76  |
| 2015-09-12 | 9648.64  |
| 2015-09-13 | 9647.52  |
| 2015-09-14 | 9646.4   |
| 2015-09-15 | 9648.27  |
| 2015-09-16 | 9650.13  |
| 2015-09-17 | 9652.0   |
| 2015-09-18 | 9656.0   |
| 2015-09-19 | 9660.0   |
| 2015-09-20 | 9663.0   |
| 2015-09-21 | 9663.6   |
| 2015-09-22 | 9664.2   |
| 2015-09-23 | 9664.8   |
| 2015-09-24 | 9665.4   |
| 2015-09-25 | 9666.45  |
| 2015-09-26 | 9667.5   |
| 2015-09-27 | 9668.55  |
| 2015-09-28 | 9669.6   |
| 2015-09-29 | 9668.1   |
| 2015-09-30 | 9666.6   |
| 2015-10-01 | 9666.0   |
| 2015-10-02 | 9665.25  |
| 2015-10-03 | 9664.5   |
| 2015-10-04 | 9663.75  |
| 2015-10-05 | 9663.0   |
| 2015-10-06 | 9662.0   |
| 2015-10-07 | 9661.0   |
| 2015-10-08 | 9660.0   |
| 2015-10-09 | 9659.0   |
| 2015-10-10 | 9658.0   |
| 2015-10-11 | 9657.0   |
| 2015-10-12 | 9656.0   |
| 2015-10-13 | 9656.0   |
| 2015-10-14 | 9656.0   |
| 2015-10-15 | 9656.0   |
| 2015-10-16 | 9656.0   |
| 2015-10-17 | 9654.4   |
| 2015-10-18 | 9652.8   |
| 2015-10-19 | 9651.2   |
| 2015-10-20 | 9654.8   |
| 2015-10-21 | 9658.4   |
| 2015-10-22 | 9659.2   |
| 2015-10-23 | 9660.0   |
| 2015-10-24 | 9658.2   |
| 2015-10-25 | 9656.4   |
| 2015-10-26 | 9654.6   |
| 2015-10-27 | 9652.8   |
| 2015-10-28 | 9651.2   |
| 2015-10-29 | 9649.6   |
| 2015-10-30 | 9648.8   |
| 2015-10-31 | 9648.0   |
| 2015-11-01 | 9648.0   |
| 2015-11-02 | 9648.0   |
| 2015-11-03 | 9648.0   |
| 2015-11-04 | 9648.0   |
| 2015-11-05 | 9647.2   |
| 2015-11-06 | 9646.4   |
| 2015-11-07 | 9645.6   |
| 2015-11-08 | 9644.8   |
| 2015-11-09 | 9644.0   |
| 2015-11-10 | 9643.6   |
| 2015-11-11 | 9643.2   |
| 2015-11-12 | 9642.0   |
| 2015-11-13 | 9640.8   |
| 2015-11-14 | 9639.6   |
| 2015-11-15 | 9638.4   |
| 2015-11-16 | 9637.2   |
| 2015-11-17 | 9636.0   |
| 2015-11-18 | 9635.73  |
| 2015-11-19 | 9635.47  |
| 2015-11-20 | 9635.2   |
| 2015-11-21 | 9634.93  |
| 2015-11-22 | 9634.67  |
| 2015-11-23 | 9634.4   |
| 2015-11-24 | 9634.0   |
| 2015-11-25 | 9633.6   |
| 2015-11-26 | 9634.24  |
| 2015-11-27 | 9634.88  |
| 2015-11-28 | 9635.52  |
| 2015-11-29 | 9636.16  |
| 2015-11-30 | 9636.8   |
| 2015-12-01 | 9636.8   |
| 2015-12-02 | 9636.0   |
| 2015-12-03 | 9635.2   |
| 2015-12-04 | 9634.6   |
| 2015-12-05 | 9634.0   |
| 2015-12-06 | 9633.4   |
| 2015-12-07 | 9632.8   |
| 2015-12-08 | 9633.87  |
| 2015-12-09 | 9634.93  |
| 2015-12-10 | 9636.0   |
| 2015-12-11 | 9638.6   |
| 2015-12-12 | 9641.2   |
| 2015-12-13 | 9643.8   |
| 2015-12-14 | 9646.4   |
| 2015-12-15 | 9648.0   |
| 2015-12-16 | 9648.8   |
| 2015-12-17 | 9649.6   |
| 2015-12-18 | 9650.4   |
| 2015-12-19 | 9651.2   |
| 2015-12-20 | 9652.0   |
| 2015-12-21 | 9652.8   |
| 2015-12-22 | 9656.0   |
| 2015-12-23 | 9659.2   |
| 2015-12-24 | 9661.8   |
| 2015-12-25 | 9662.52  |
| 2015-12-26 | 9663.24  |
| 2015-12-27 | 9663.96  |
| 2015-12-28 | 9664.68  |
| 2015-12-29 | 9665.4   |
| 2015-12-30 | 9665.7   |
| 2015-12-31 | 9666.0   |
| 2016-01-01 | 9666.6   |
| 2016-01-02 | 9667.2   |
| 2016-01-03 | 9667.8   |
| 2016-01-04 | 9668.4   |
| 2016-01-05 | 9669.0   |
| 2016-01-06 | 9669.6   |
| 2016-01-07 | 9678.0   |
| 2016-01-08 | 9679.2   |
| 2016-01-09 | 9679.6   |
| 2016-01-10 | 9680.0   |
| 2016-01-11 | 9680.4   |
| 2016-01-12 | 9680.7   |
| 2016-01-13 | 9681.0   |
| 2016-01-14 | 9681.3   |
| 2016-01-15 | 9681.6   |
| 2016-01-16 | 9683.6   |
| 2016-01-17 | 9685.6   |
| 2016-01-18 | 9687.6   |
| 2016-01-19 | 9689.4   |
| 2016-01-20 | 9691.2   |
| 2016-01-21 | 9693.0   |
| 2016-01-22 | 9694.2   |
| 2016-01-23 | 9695.4   |
| 2016-01-24 | 9696.6   |
| 2016-01-25 | 9697.8   |
| 2016-01-26 | 9699.5   |
| 2016-01-27 | 9701.2   |
| 2016-01-28 | 9702.9   |
| 2016-01-29 | 9704.6   |
| 2016-01-30 | 9706.3   |
| 2016-01-31 | 9708.0   |
| 2016-02-01 | 9708.0   |
| 2016-02-02 | 9708.6   |
| 2016-02-03 | 9709.2   |
| 2016-02-04 | 9709.8   |
| 2016-02-05 | 9710.55  |
| 2016-02-06 | 9711.3   |
| 2016-02-07 | 9712.05  |
| 2016-02-08 | 9712.8   |
| 2016-02-09 | 9713.2   |
| 2016-02-10 | 9713.6   |
| 2016-02-11 | 9714.0   |
| 2016-02-12 | 9715.0   |
| 2016-02-13 | 9716.0   |
| 2016-02-14 | 9717.0   |
| 2016-02-15 | 9718.0   |
| 2016-02-16 | 9719.0   |
| 2016-02-17 | 9720.0   |
| 2016-02-18 | 9722.4   |
| 2016-02-19 | 9724.8   |
| 2016-02-20 | 9727.2   |
| 2016-02-21 | 9729.6   |
| 2016-02-22 | 9732.0   |
| 2016-02-23 | 9733.43  |
| 2016-02-24 | 9734.86  |
| 2016-02-25 | 9736.29  |
| 2016-02-26 | 9737.71  |
| 2016-02-27 | 9739.14  |
| 2016-02-28 | 9740.57  |
| 2016-02-29 | 9742.0   |
| 2016-03-01 | 9742.4   |
| 2016-03-02 | 9743.2   |
| 2016-03-03 | 9745.6   |
| 2016-03-04 | 9748.0   |
| 2016-03-05 | 9750.4   |
| 2016-03-06 | 9752.8   |
| 2016-03-07 | 9755.2   |
| 2016-03-08 | 9759.6   |
| 2016-03-09 | 9763.0   |
| 2016-03-10 | 9763.9   |
| 2016-03-11 | 9764.8   |
| 2016-03-12 | 9767.2   |
| 2016-03-13 | 9769.6   |
| 2016-03-14 | 9772.0   |
| 2016-03-15 | 9772.45  |
| 2016-03-16 | 9772.9   |
| 2016-03-17 | 9773.95  |
| 2016-03-18 | 9775.0   |
| 2016-03-19 | 9777.3   |
| 2016-03-20 | 9779.6   |
| 2016-03-21 | 9781.9   |
| 2016-03-22 | 9782.65  |
| 2016-03-23 | 9783.4   |
| 2016-03-24 | 9783.7   |
| 2016-03-25 | 9784.0   |
| 2016-03-26 | 9785.0   |
| 2016-03-27 | 9786.0   |
| 2016-03-28 | 9787.0   |
| 2016-03-29 | 9788.65  |
| 2016-03-30 | 9790.2   |
| 2016-03-31 | 9791.2   |
| 2016-04-01 | 9792.0   |
| 2016-04-02 | 9793.33  |
| 2016-04-03 | 9794.67  |
| 2016-04-04 | 9796.0   |
| 2016-04-05 | 9796.6   |
| 2016-04-06 | 9797.2   |
| 2016-04-07 | 9798.1   |
| 2016-04-08 | 9799.0   |
| 2016-04-09 | 9800.8   |
| 2016-04-10 | 9802.6   |
| 2016-04-11 | 9804.4   |
| 2016-04-12 | 9805.3   |
| 2016-04-13 | 9806.2   |
| 2016-04-14 | 9810.9   |
| 2016-04-15 | 9817.5   |
| 2016-04-16 | 9821.3   |
| 2016-04-17 | 9825.1   |
| 2016-04-18 | 9828.9   |
| 2016-04-19 | 9831.3   |
| 2016-04-20 | 9833.7   |
| 2016-04-21 | 9838.2   |
| 2016-04-22 | 9841.8   |
| 2016-04-23 | 9845.47  |
| 2016-04-24 | 9849.13  |
| 2016-04-25 | 9852.8   |
| 2016-04-26 | 9855.8   |
| 2016-04-27 | 9858.0   |
| 2016-04-28 | 9861.6   |
| 2016-04-29 | 9865.2   |
| 2016-04-30 | 9868.4   |
| 2016-05-01 | 9870.8   |
| 2016-05-02 | 9872.8   |
| 2016-05-03 | 9874.0   |
| 2016-05-04 | 9875.2   |
| 2016-05-05 | 9875.9   |
| 2016-05-06 | 9876.6   |
| 2016-05-07 | 9878.6   |
| 2016-05-08 | 9880.6   |
| 2016-05-09 | 9882.6   |
| 2016-05-10 | 9886.7   |
| 2016-05-11 | 9890.8   |
| 2016-05-12 | 9893.4   |
| 2016-05-13 | 9896.0   |
| 2016-05-14 | 9898.33  |
| 2016-05-15 | 9900.67  |
| 2016-05-16 | 9903.0   |
| 2016-05-17 | 9905.0   |
| 2016-05-18 | 9907.0   |
| 2016-05-19 | 9908.8   |
| 2016-05-20 | 9910.6   |
| 2016-05-21 | 9913.73  |
| 2016-05-22 | 9916.87  |
| 2016-05-23 | 9920.0   |
| 2016-05-24 | 9922.3   |
| 2016-05-25 | 9924.6   |
| 2016-05-26 | 9925.6   |
| 2016-05-27 | 9926.6   |
| 2016-05-28 | 9927.47  |
| 2016-05-29 | 9928.33  |
| 2016-05-30 | 9929.2   |
| 2016-05-31 | 9930.0   |
| 2016-06-01 | 9930.7   |
| 2016-06-02 | 9931.3   |
| 2016-06-03 | 9931.9   |
| 2016-06-04 | 9932.2   |
| 2016-06-05 | 9932.5   |
| 2016-06-06 | 9932.8   |
| 2016-06-07 | 9932.6   |
| 2016-06-08 | 9931.5   |
| 2016-06-09 | 9931.65  |
| 2016-06-10 | 9931.8   |
| 2016-06-11 | 9931.87  |
| 2016-06-12 | 9931.93  |
| 2016-06-13 | 9932.0   |
| 2016-06-14 | 9931.7   |
| 2016-06-15 | 9931.4   |
| 2016-06-16 | 9930.95  |
| 2016-06-17 | 9930.5   |
| 2016-06-18 | 9929.97  |
| 2016-06-19 | 9929.43  |
| 2016-06-20 | 9928.9   |
| 2016-06-21 | 9927.85  |
| 2016-06-22 | 9926.8   |
| 2016-06-23 | 9926.4   |
| 2016-06-24 | 9926.0   |
| 2016-06-25 | 9925.73  |
| 2016-06-26 | 9925.47  |
| 2016-06-27 | 9925.2   |
| 2016-06-28 | 9925.0   |
| 2016-06-29 | 9924.8   |
| 2016-06-30 | 9924.4   |
| 2016-07-01 | 9924.0   |
| 2016-07-02 | 9923.0   |
| 2016-07-03 | 9922.0   |
| 2016-07-04 | 9921.0   |
| 2016-07-05 | 9920.7   |
| 2016-07-06 | 9920.6   |
| 2016-07-07 | 9920.13  |
| 2016-07-08 | 9919.33  |
| 2016-07-09 | 9918.4   |
| 2016-07-10 | 9917.0   |
| 2016-07-11 | 9915.6   |
| 2016-07-12 | 9914.4   |
| 2016-07-13 | 9913.2   |
| 2016-07-14 | 9912.0   |
| 2016-07-15 | 9910.8   |
| 2016-07-16 | 9909.6   |
| 2016-07-17 | 9908.4   |
| 2016-07-18 | 9907.2   |
| 2016-07-19 | 9906.2   |
| 2016-07-20 | 9903.6   |
| 2016-07-21 | 9902.85  |
| 2016-07-22 | 9902.1   |
| 2016-07-23 | 9901.35  |
| 2016-07-24 | 9900.6   |
| 2016-07-25 | 9899.9   |
| 2016-07-26 | 9899.2   |
| 2016-07-27 | 9898.08  |
| 2016-07-28 | 9896.96  |
| 2016-07-29 | 9895.84  |
| 2016-07-30 | 9894.72  |
| 2016-07-31 | 9893.6   |
| 2016-08-01 | 9893.6   |
| 2016-08-02 | 9892.8   |
| 2016-08-03 | 9892.0   |
| 2016-08-04 | 9891.2   |
| 2016-08-05 | 9890.4   |
| 2016-08-06 | 9888.93  |
| 2016-08-07 | 9887.47  |
| 2016-08-08 | 9886.0   |
| 2016-08-09 | 9885.14  |
| 2016-08-10 | 9884.29  |
| 2016-08-11 | 9883.43  |
| 2016-08-12 | 9882.57  |
| 2016-08-13 | 9881.71  |
| 2016-08-14 | 9880.86  |
| 2016-08-15 | 9880.0   |
| 2016-08-16 | 9879.4   |
| 2016-08-17 | 9878.8   |
| 2016-08-18 | 9878.2   |
| 2016-08-19 | 9877.6   |
| 2016-08-20 | 9876.93  |
| 2016-08-21 | 9876.27  |
| 2016-08-22 | 9875.6   |
| 2016-08-23 | 9875.0   |
| 2016-08-24 | 9874.4   |
| 2016-08-25 | 9873.8   |
| 2016-08-26 | 9872.55  |
| 2016-08-27 | 9871.3   |
| 2016-08-28 | 9870.05  |
| 2016-08-29 | 9868.8   |
| 2016-08-30 | 9868.3   |
| 2016-08-31 | 9867.8   |
| 2016-09-01 | 9865.6   |
| 2016-09-02 | 9864.5   |
| 2016-09-03 | 9863.4   |
| 2016-09-04 | 9862.3   |
| 2016-09-05 | 9861.2   |
| 2016-09-06 | 9859.73  |
| 2016-09-07 | 9858.27  |
| 2016-09-08 | 9856.8   |
| 2016-09-09 | 9856.32  |
| 2016-09-10 | 9855.84  |
| 2016-09-11 | 9855.36  |
| 2016-09-12 | 9854.88  |
| 2016-09-13 | 9854.4   |
| 2016-09-14 | 9853.73  |
| 2016-09-15 | 9853.07  |
| 2016-09-16 | 9852.4   |
| 2016-09-17 | 9851.93  |
| 2016-09-18 | 9851.47  |
| 2016-09-19 | 9851.0   |
| 2016-09-20 | 9850.0   |
| 2016-09-21 | 9849.0   |
| 2016-09-22 | 9850.2   |
| 2016-09-23 | 9851.4   |
| 2016-09-24 | 9852.6   |
| 2016-09-25 | 9853.8   |
| 2016-09-26 | 9855.0   |
| 2016-09-27 | 9856.0   |
| 2016-09-28 | 9856.47  |
| 2016-09-29 | 9856.93  |
| 2016-09-30 | 9857.4   |
| 2016-10-01 | 9917.73  |
| 2016-10-02 | 9918.02  |
| 2016-10-03 | 9918.31  |
| 2016-10-04 | 9917.97  |
| 2016-10-05 | 9917.64  |
| 2016-10-06 | 9917.31  |
| 2016-10-07 | 9916.98  |
| 2016-10-08 | 9916.64  |
| 2016-10-09 | 9916.31  |
| 2016-10-10 | 9915.98  |
| 2016-10-11 | 9915.87  |
| 2016-10-12 | 9915.76  |
| 2016-10-13 | 9915.64  |
| 2016-10-14 | 9915.53  |
| 2016-10-15 | 9915.42  |
| 2016-10-16 | 9915.31  |
| 2016-10-17 | 9915.2   |
| 2016-10-18 | 9915.09  |
| 2016-10-19 | 9914.98  |
| 2016-10-20 | 9914.87  |
| 2016-10-21 | 9914.76  |
| 2016-10-22 | 9914.65  |
| 2016-10-23 | 9914.53  |
| 2016-10-24 | 9914.42  |
| 2016-10-25 | 9914.37  |
| 2016-10-26 | 9914.31  |
| 2016-10-27 | 9914.26  |
| 2016-10-28 | 9914.2   |
| 2016-10-29 | 9914.15  |
| 2016-10-30 | 9914.09  |
| 2016-10-31 | 9914.04  |
| 2016-11-01 | 9914.04  |
| 2016-11-02 | 9913.94  |
| 2016-11-03 | 9913.84  |
| 2016-11-04 | 9913.74  |
| 2016-11-05 | 9913.65  |
| 2016-11-06 | 9913.55  |
| 2016-11-07 | 9913.45  |
| 2016-11-08 | 9913.36  |
| 2016-11-09 | 9913.26  |
| 2016-11-10 | 9913.29  |
| 2016-11-11 | 9913.31  |
| 2016-11-12 | 9913.34  |
| 2016-11-13 | 9913.37  |
| 2016-11-14 | 9913.4   |
| 2016-11-15 | 9913.42  |
| 2016-11-16 | 9913.45  |
| 2016-11-17 | 9913.26  |
| 2016-11-18 | 9913.06  |
| 2016-11-19 | 9912.87  |
| 2016-11-20 | 9912.68  |
| 2016-11-21 | 9912.48  |
| 2016-11-22 | 9912.37  |
| 2016-11-23 | 9912.26  |
| 2016-11-24 | 9912.15  |
| 2016-11-25 | 9912.04  |
| 2016-11-26 | 9911.93  |
| 2016-11-27 | 9911.82  |
| 2016-11-28 | 9911.7   |
| 2016-11-29 | 9911.8   |
| 2016-11-30 | 9911.9   |
| 2016-12-01 | 9911.9   |
| 2016-12-02 | 9911.88  |
| 2016-12-03 | 9911.86  |
| 2016-12-04 | 9911.85  |
| 2016-12-05 | 9911.83  |
| 2016-12-06 | 9911.81  |
| 2016-12-07 | 9911.79  |
| 2016-12-08 | 9911.78  |
| 2016-12-09 | 9911.76  |
| 2016-12-10 | 9911.74  |
| 2016-12-11 | 9911.72  |
| 2016-12-12 | 9911.7   |
| 2016-12-13 | 9911.79  |
| 2016-12-14 | 9911.88  |
| 2016-12-15 | 9911.96  |
| 2016-12-16 | 9912.05  |
| 2016-12-17 | 9912.14  |
| 2016-12-18 | 9912.22  |
| 2016-12-19 | 9912.31  |
| 2016-12-20 | 9912.4   |
| 2016-12-21 | 9912.48  |
| 2016-12-22 | 9912.9   |
| 2016-12-23 | 9913.31  |
| 2016-12-24 | 9913.73  |
| 2016-12-25 | 9914.15  |
| 2016-12-26 | 9914.56  |
| 2016-12-27 | 9914.98  |
| 2016-12-28 | 9915.39  |
| 2016-12-29 | 9915.59  |
| 2016-12-30 | 9915.78  |
| 2016-12-31 | 9915.98  |
| 2017-01-01 | 9916.17  |
| 2017-01-02 | 9916.37  |
| 2017-01-03 | 9916.56  |
| 2017-01-04 | 9916.75  |
| 2017-01-05 | 9917.3   |
| 2017-01-06 | 9917.84  |
| 2017-01-07 | 9918.39  |
| 2017-01-08 | 9918.93  |
| 2017-01-09 | 9919.47  |
| 2017-01-10 | 9921.42  |
| 2017-01-11 | 9923.36  |
| 2017-01-12 | 9925.3   |
| 2017-01-13 | 9926.93  |
| 2017-01-14 | 9928.56  |
| 2017-01-15 | 9930.19  |
| 2017-01-16 | 9931.82  |
| 2017-01-17 | 9933.46  |
| 2017-01-18 | 9934.82  |
| 2017-01-19 | 9936.18  |
| 2017-01-20 | 9937.53  |
| 2017-01-21 | 9938.89  |
| 2017-01-22 | 9940.25  |
| 2017-01-23 | 9941.61  |
| 2017-01-24 | 9943.75  |
| 2017-01-25 | 9945.89  |
| 2017-01-26 | 9947.12  |
| 2017-01-27 | 9948.35  |
| 2017-01-28 | 9949.58  |
| 2017-01-29 | 9950.81  |
| 2017-01-30 | 9952.04  |
| 2017-01-31 | 9953.27  |
| 2017-02-01 | 9954.63  |
| 2017-02-02 | 9956.18  |
| 2017-02-03 | 9957.54  |
| 2017-02-04 | 9960.32  |
| 2017-02-05 | 9963.11  |
| 2017-02-06 | 9965.89  |
| 2017-02-07 | 9969.05  |
| 2017-02-08 | 9972.2   |
| 2017-02-09 | 9975.36  |
| 2017-02-10 | 9978.23  |
| 2017-02-11 | 9981.26  |
| 2017-02-12 | 9984.29  |
| 2017-02-13 | 9987.33  |
| 2017-02-14 | 9990.16  |
| 2017-02-15 | 9993.0   |
| 2017-02-16 | 9995.83  |
| 2017-02-17 | 9998.8   |
| 2017-02-18 | 10002.82 |
| 2017-02-19 | 10006.85 |
| 2017-02-20 | 10010.87 |
| 2017-02-21 | 10014.33 |
| 2017-02-22 | 10017.79 |
| 2017-02-23 | 10021.15 |
| 2017-02-24 | 10024.72 |
| 2017-02-25 | 10026.03 |
| 2017-02-26 | 10027.35 |
| 2017-02-27 | 10028.67 |
| 2017-02-28 | 10027.88 |
| 2017-03-01 | 10027.88 |
| 2017-03-02 | 10027.19 |
| 2017-03-03 | 10026.5  |
| 2017-03-04 | 10027.16 |
| 2017-03-05 | 10027.81 |
| 2017-03-06 | 10028.47 |
| 2017-03-07 | 10028.47 |
| 2017-03-08 | 10028.47 |
| 2017-03-09 | 10029.56 |
| 2017-03-10 | 10030.65 |
| 2017-03-11 | 10031.31 |
| 2017-03-12 | 10031.97 |
| 2017-03-13 | 10032.63 |
| 2017-03-14 | 10032.83 |
| 2017-03-15 | 10033.02 |
| 2017-03-16 | 10032.53 |
| 2017-03-17 | 10032.04 |
| 2017-03-18 | 10032.1  |
| 2017-03-19 | 10032.17 |
| 2017-03-20 | 10032.23 |
| 2017-03-21 | 10031.44 |
| 2017-03-22 | 10030.65 |
| 2017-03-23 | 10032.04 |
| 2017-03-24 | 10033.42 |
| 2017-03-25 | 10033.82 |
| 2017-03-26 | 10034.21 |
| 2017-03-27 | 10034.61 |
| 2017-03-28 | 10033.62 |
| 2017-03-29 | 10032.63 |
| 2017-03-30 | 10032.43 |
| 2017-03-31 | 10032.23 |
| 2017-04-01 | 10032.63 |
| 2017-04-02 | 10032.04 |
| 2017-04-03 | 10031.44 |
| 2017-04-04 | 10029.86 |
| 2017-04-05 | 10028.28 |
| 2017-04-06 | 10025.41 |
| 2017-04-07 | 10022.54 |
| 2017-04-08 | 10023.2  |
| 2017-04-09 | 10023.86 |
| 2017-04-10 | 10024.52 |
| 2017-04-11 | 10024.02 |
| 2017-04-12 | 10023.53 |
| 2017-04-13 | 10024.22 |
| 2017-04-14 | 10024.91 |
| 2017-04-15 | 10024.85 |
| 2017-04-16 | 10024.78 |
| 2017-04-17 | 10024.72 |
| 2017-04-18 | 10026.2  |
| 2017-04-19 | 10027.68 |
| 2017-04-20 | 10028.18 |
| 2017-04-21 | 10028.67 |
| 2017-04-22 | 10028.34 |
| 2017-04-23 | 10028.01 |
| 2017-04-24 | 10027.68 |
| 2017-04-25 | 10028.87 |
| 2017-04-26 | 10030.06 |
| 2017-04-27 | 10031.24 |
| 2017-04-28 | 10032.43 |
| 2017-04-29 | 10032.73 |
| 2017-04-30 | 10033.02 |
| 2017-05-01 | 10035.2  |
| 2017-05-02 | 10037.38 |
| 2017-05-03 | 10039.53 |
| 2017-05-04 | 10041.83 |
| 2017-05-05 | 10044.32 |
| 2017-05-06 | 10047.76 |
| 2017-05-07 | 10049.49 |
| 2017-05-08 | 10052.17 |
| 2017-05-09 | 10054.47 |
| 2017-05-10 | 10056.0  |
| 2017-05-11 | 10059.45 |
| 2017-05-12 | 10062.9  |
| 2017-05-13 | 10064.62 |
| 2017-05-14 | 10066.73 |
| 2017-05-15 | 10069.03 |
| 2017-05-16 | 10071.13 |
| 2017-05-17 | 10074.01 |
| 2017-05-18 | 10073.62 |
| 2017-05-19 | 10073.81 |
| 2017-05-20 | 10074.2  |
| 2017-05-21 | 10073.62 |
| 2017-05-22 | 10073.62 |
| 2017-05-23 | 10073.43 |
| 2017-05-24 | 10074.58 |
| 2017-05-25 | 10073.62 |
| 2017-05-26 | 10073.43 |
| 2017-05-27 | 10072.86 |
| 2017-05-28 | 10072.86 |
| 2017-05-29 | 10072.66 |
| 2017-05-30 | 10072.86 |
| 2017-05-31 | 10073.05 |
| 2017-06-01 | 10072.86 |
| 2017-06-02 | 10072.66 |
| 2017-06-03 | 10073.05 |
| 2017-06-04 | 10073.05 |
| 2017-06-05 | 10073.05 |
| 2017-06-06 | 10073.05 |
| 2017-06-07 | 10072.66 |
| 2017-06-08 | 10072.66 |
| 2017-06-09 | 10072.28 |
| 2017-06-10 | 10072.47 |
| 2017-06-11 | 10073.05 |
| 2017-06-12 | 10073.05 |
| 2017-06-13 | 10074.01 |
| 2017-06-14 | 10074.2  |
| 2017-06-15 | 10073.81 |
| 2017-06-16 | 10072.66 |
| 2017-06-17 | 10070.75 |
| 2017-06-18 | 10068.64 |
| 2017-06-19 | 10066.15 |
| 2017-06-20 | 10061.94 |
| 2017-06-21 | 10058.87 |
| 2017-06-22 | 10054.66 |
| 2017-06-23 | 10050.45 |
| 2017-06-24 | 10046.62 |
| 2017-06-25 | 10043.17 |
| 2017-06-26 | 10041.06 |
| 2017-06-27 | 10039.91 |
| 2017-06-28 | 10038.95 |
| 2017-06-29 | 10037.8  |
| 2017-06-30 | 10035.2  |
| 2017-07-01 | 10034.21 |
| 2017-07-02 | 10036.78 |
| 2017-07-03 | 10034.01 |
| 2017-07-04 | 10033.22 |
| 2017-07-05 | 10032.63 |
| 2017-07-06 | 10031.05 |
| 2017-07-07 | 10030.85 |
| 2017-07-08 | 10029.86 |
| 2017-07-09 | 10028.67 |
| 2017-07-10 | 10028.08 |
| 2017-07-11 | 10027.09 |
| 2017-07-12 | 10025.9  |
| 2017-07-13 | 10025.11 |
| 2017-07-14 | 10023.92 |
| 2017-07-15 | 10022.74 |
| 2017-07-16 | 10021.55 |
| 2017-07-17 | 10020.56 |
| 2017-07-18 | 10018.78 |
| 2017-07-19 | 10018.39 |
| 2017-07-20 | 10017.4  |
| 2017-07-21 | 10016.41 |
| 2017-07-22 | 10015.22 |
| 2017-07-23 | 10014.23 |
| 2017-07-24 | 10012.65 |
| 2017-07-25 | 10012.45 |
| 2017-07-26 | 10012.45 |
| 2017-07-27 | 10011.26 |
| 2017-07-28 | 10010.87 |
| 2017-07-29 | 10009.68 |
| 2017-07-30 | 10008.89 |
| 2017-07-31 | 10008.49 |
| 2017-08-01 | 10007.31 |
| 2017-08-02 | 10006.52 |
| 2017-08-03 | 10005.53 |
| 2017-08-04 | 10004.74 |
| 2017-08-05 | 10004.14 |
| 2017-08-06 | 10002.95 |
| 2017-08-07 | 10001.97 |
| 2017-08-08 | 10000.98 |
| 2017-08-09 | 10000.19 |
| 2017-08-10 | 9998.4   |
| 2017-08-11 | 9997.81  |
| 2017-08-12 | 9996.03  |
| 2017-08-13 | 9996.43  |
| 2017-08-14 | 9995.83  |
| 2017-08-15 | 9994.65  |
| 2017-08-16 | 9993.26  |
| 2017-08-17 | 9993.46  |
| 2017-08-18 | 9992.47  |
| 2017-08-19 | 9991.48  |
| 2017-08-20 | 9990.1   |
| 2017-08-21 | 9989.3   |
| 2017-08-22 | 9988.32  |
| 2017-08-23 | 9989.9   |
| 2017-08-24 | 9989.3   |
| 2017-08-25 | 9988.32  |
| 2017-08-26 | 9987.92  |
| 2017-08-27 | 9986.93  |
| 2017-08-28 | 9985.94  |
| 2017-08-29 | 9985.15  |
| 2017-08-30 | 9983.77  |
| 2017-08-31 | 9983.37  |
| 2017-09-01 | 9982.58  |
| 2017-09-02 | 9981.99  |
| 2017-09-03 | 9981.59  |
| 2017-09-04 | 9980.6   |
| 2017-09-05 | 9980.4   |
| 2017-09-06 | 9979.41  |
| 2017-09-07 | 9978.62  |
| 2017-09-08 | 9978.62  |
| 2017-09-09 | 9978.32  |
| 2017-09-10 | 9978.12  |
| 2017-09-11 | 9977.93  |
| 2017-09-12 | 9977.74  |
| 2017-09-13 | 9977.35  |
| 2017-09-14 | 9977.93  |
| 2017-09-15 | 9977.35  |
| 2017-09-16 | 9977.54  |
| 2017-09-17 | 9977.15  |
| 2017-09-18 | 9975.99  |
| 2017-09-19 | 9976.96  |
| 2017-09-20 | 9977.35  |
| 2017-09-21 | 9976.18  |
| 2017-09-22 | 9976.96  |
| 2017-09-23 | 9977.35  |
| 2017-09-24 | 9977.54  |
| 2017-09-25 | 9977.54  |
| 2017-09-26 | 9977.74  |
| 2017-09-27 | 9977.93  |
| 2017-09-28 | 9978.12  |
| 2017-09-29 | 9978.23  |
| 2017-09-30 | 9979.61  |
| 2017-10-01 | 9978.62  |
| 2017-10-02 | 9978.23  |
| 2017-10-03 | 9977.93  |
| 2017-10-04 | 9977.93  |
| 2017-10-05 | 9977.35  |
| 2017-10-06 | 9976.77  |
| 2017-10-07 | 9976.77  |
| 2017-10-08 | 9976.18  |
| 2017-10-09 | 9975.6   |
| 2017-10-10 | 9975.6   |
| 2017-10-11 | 9976.57  |
| 2017-10-12 | 9974.82  |
| 2017-10-13 | 9975.21  |
| 2017-10-14 | 9974.05  |
| 2017-10-15 | 9973.66  |
| 2017-10-16 | 9973.66  |
| 2017-10-17 | 9973.66  |
| 2017-10-18 | 9973.08  |
| 2017-10-19 | 9973.08  |
| 2017-10-20 | 9972.3   |
| 2017-10-21 | 9972.49  |
| 2017-10-22 | 9972.1   |
| 2017-10-23 | 9972.1   |
| 2017-10-24 | 9972.1   |
| 2017-10-25 | 9971.91  |
| 2017-10-26 | 9971.52  |
| 2017-10-27 | 9971.33  |
| 2017-10-28 | 9970.94  |
| 2017-10-29 | 9971.13  |
| 2017-10-30 | 9970.55  |
| 2017-10-31 | 9970.74  |
| 2017-11-01 | 9970.36  |
| 2017-11-02 | 9969.58  |
| 2017-11-03 | 9969.97  |
| 2017-11-04 | 9969.97  |
| 2017-11-05 | 9970.16  |
| 2017-11-06 | 9970.36  |
| 2017-11-07 | 9969.77  |
| 2017-11-08 | 9969.58  |
| 2017-11-09 | 9969.39  |
| 2017-11-10 | 9969.58  |
| 2017-11-11 | 9969.19  |
| 2017-11-12 | 9968.8   |
| 2017-11-13 | 9968.61  |
| 2017-11-14 | 9968.61  |
| 2017-11-15 | 9968.41  |
| 2017-11-16 | 9968.8   |
| 2017-11-17 | 9969.58  |
| 2017-11-18 | 9968.8   |
| 2017-11-19 | 9969.39  |
| 2017-11-20 | 9968.41  |
| 2017-11-21 | 9967.83  |
| 2017-11-22 | 9968.41  |
| 2017-11-23 | 9968.41  |
| 2017-11-24 | 9968.22  |
| 2017-11-25 | 9968.22  |
| 2017-11-26 | 9968.03  |
| 2017-11-27 | 9967.64  |
| 2017-11-28 | 9967.64  |
| 2017-11-29 | 9967.64  |
| 2017-11-30 | 9967.44  |
| 2017-12-01 | 9967.44  |
| 2017-12-02 | 9967.25  |
| 2017-12-03 | 9967.44  |
| 2017-12-04 | 9967.25  |
| 2017-12-05 | 9966.67  |
| 2017-12-06 | 9966.47  |
| 2017-12-07 | 9966.67  |
| 2017-12-08 | 9966.28  |
| 2017-12-09 | 9966.08  |
| 2017-12-10 | 9965.89  |
| 2017-12-11 | 9965.7   |
| 2017-12-12 | 9965.5   |
| 2017-12-13 | 9965.5   |
| 2017-12-14 | 9965.5   |
| 2017-12-15 | 9966.08  |
| 2017-12-16 | 9966.08  |
| 2017-12-17 | 9964.92  |
| 2017-12-18 | 9964.92  |
| 2017-12-19 | 9964.92  |
| 2017-12-20 | 9965.31  |
| 2017-12-21 | 9964.72  |
| 2017-12-22 | 9963.95  |
| 2017-12-23 | 9964.34  |
| 2017-12-24 | 9964.53  |
| 2017-12-25 | 9964.53  |
| 2017-12-26 | 9964.34  |
| 2017-12-27 | 9964.53  |
| 2017-12-28 | 9964.34  |
| 2017-12-29 | 9964.53  |
| 2017-12-30 | 9964.72  |
| 2017-12-31 | 9964.92  |
| 2018-01-01 | 9964.92  |
| 2018-01-02 | 9964.92  |
| 2018-01-03 | 9964.53  |
| 2018-01-04 | 9964.53  |
| 2018-01-05 | 9964.72  |
| 2018-01-06 | 9965.7   |
| 2018-01-07 | 9965.31  |
| 2018-01-08 | 9966.08  |
| 2018-01-09 | 9966.28  |
| 2018-01-10 | 9966.67  |
| 2018-01-11 | 9967.05  |
| 2018-01-12 | 9967.83  |
| 2018-01-13 | 9968.03  |
| 2018-01-14 | 9968.61  |
| 2018-01-15 | 9968.41  |
| 2018-01-16 | 9968.41  |
| 2018-01-17 | 9969.19  |
| 2018-01-18 | 9969.77  |
| 2018-01-19 | 9969.97  |
| 2018-01-20 | 9970.55  |
| 2018-01-21 | 9970.36  |
| 2018-01-22 | 9970.55  |
| 2018-01-23 | 9970.94  |
| 2018-01-24 | 9970.94  |
| 2018-01-25 | 9971.23  |
| 2018-01-26 | 9971.52  |
| 2018-01-27 | 9971.81  |
| 2018-01-28 | 9972.1   |
| 2018-01-29 | 9972.3   |
| 2018-01-30 | 9972.49  |
| 2018-01-31 | 9972.88  |
| 2018-02-01 | 9972.69  |
| 2018-02-02 | 9972.88  |
| 2018-02-03 | 9973.27  |
| 2018-02-04 | 9973.46  |
| 2018-02-05 | 9974.05  |
| 2018-02-06 | 9974.63  |
| 2018-02-07 | 9975.21  |
| 2018-02-08 | 9975.6   |
| 2018-02-09 | 9975.41  |
| 2018-02-10 | 9976.38  |
| 2018-02-11 | 9975.6   |
| 2018-02-12 | 9976.96  |
| 2018-02-13 | 9976.57  |
| 2018-02-14 | 9976.96  |
| 2018-02-15 | 9976.96  |
| 2018-02-16 | 9977.15  |
| 2018-02-17 | 9977.35  |
| 2018-02-18 | 9978.12  |
| 2018-02-19 | 9978.42  |
| 2018-02-20 | 9978.23  |
| 2018-02-21 | 9978.42  |
| 2018-02-22 | 9978.62  |
| 2018-02-23 | 9979.02  |
| 2018-02-24 | 9979.02  |
| 2018-02-25 | 9979.02  |
| 2018-02-26 | 9979.81  |
| 2018-02-27 | 9980.2   |
| 2018-02-28 | 9980.01  |
| 2018-03-01 | 9979.81  |
| 2018-03-02 | 9980.4   |
| 2018-03-03 | 9981.59  |
| 2018-03-04 | 9981.0   |
| 2018-03-05 | 9981.59  |
| 2018-03-06 | 9981.79  |
| 2018-03-07 | 9981.99  |
| 2018-03-08 | 9981.99  |
| 2018-03-09 | 9982.38  |
| 2018-03-10 | 9982.97  |
| 2018-03-11 | 9982.78  |
| 2018-03-12 | 9982.97  |
| 2018-03-13 | 9983.37  |
| 2018-03-14 | 9985.15  |
| 2018-03-15 | 9987.52  |
| 2018-03-16 | 9987.72  |
| 2018-03-17 | 9988.32  |
| 2018-03-18 | 9988.91  |
| 2018-03-19 | 9989.3   |
| 2018-03-20 | 9990.49  |
| 2018-03-21 | 9990.1   |
| 2018-03-22 | 9991.68  |
| 2018-03-23 | 9994.65  |
| 2018-03-24 | 9996.03  |
| 2018-03-25 | 9998.21  |
| 2018-03-26 | 9999.99  |
| 2018-03-27 | 10000.58 |
| 2018-03-28 | 10001.37 |
| 2018-03-29 | 10002.16 |
| 2018-03-30 | 10002.56 |
| 2018-03-31 | 10003.55 |
| 2018-04-01 | 10003.75 |
| 2018-04-02 | 10004.14 |
| 2018-04-03 | 10004.93 |
| 2018-04-04 | 10005.33 |
| 2018-04-05 | 10005.92 |
| 2018-04-06 | 10007.11 |
| 2018-04-07 | 10008.69 |
| 2018-04-08 | 10010.47 |
| 2018-04-09 | 10011.07 |
| 2018-04-10 | 10012.65 |
| 2018-04-11 | 10012.65 |
| 2018-04-12 | 10015.42 |
| 2018-04-13 | 10014.43 |
| 2018-04-14 | 10015.42 |
| 2018-04-15 | 10015.62 |
| 2018-04-16 | 10016.6  |
| 2018-04-17 | 10016.41 |
| 2018-04-18 | 10017.59 |
| 2018-04-19 | 10018.39 |
| 2018-04-20 | 10018.19 |
| 2018-04-21 | 10018.58 |
| 2018-04-22 | 10019.37 |
| 2018-04-23 | 10019.57 |
| 2018-04-24 | 10019.77 |
| 2018-04-25 | 10019.97 |
| 2018-04-26 | 10019.77 |
| 2018-04-27 | 10020.17 |
| 2018-04-28 | 10020.17 |
| 2018-04-29 | 10019.57 |
| 2018-04-30 | 10019.77 |
| 2018-05-01 | 10020.17 |
| 2018-05-02 | 10020.17 |
| 2018-05-03 | 10020.36 |
| 2018-05-04 | 10017.79 |
| 2018-05-05 | 10017.59 |
| 2018-05-06 | 10016.6  |
| 2018-05-07 | 10016.6  |
| 2018-05-08 | 10015.42 |
| 2018-05-09 | 10014.63 |
| 2018-05-10 | 10015.02 |
| 2018-05-11 | 10014.03 |
| 2018-05-12 | 10014.82 |
| 2018-05-13 | 10014.03 |
| 2018-05-14 | 10014.03 |
| 2018-05-15 | 10013.84 |
| 2018-05-16 | 10014.43 |
| 2018-05-17 | 10012.65 |
| 2018-05-18 | 10012.45 |
| 2018-05-19 | 10011.26 |
| 2018-05-20 | 10011.07 |
| 2018-05-21 | 10010.47 |
| 2018-05-22 | 10009.48 |
| 2018-05-23 | 10008.89 |
| 2018-05-24 | 10008.3  |
| 2018-05-25 | 10007.7  |
| 2018-05-26 | 10007.31 |
| 2018-05-27 | 10007.5  |
| 2018-05-28 | 10006.71 |
| 2018-05-29 | 10006.52 |
| 2018-05-30 | 10005.33 |
| 2018-05-31 | 10004.34 |
| 2018-06-01 | 10002.36 |
| 2018-06-02 | 10001.37 |
| 2018-06-03 | 10000.98 |
| 2018-06-04 | 9999.2   |
| 2018-06-05 | 9998.4   |
| 2018-06-06 | 9997.61  |
| 2018-06-07 | 9996.43  |
| 2018-06-08 | 9995.44  |
| 2018-06-09 | 9995.44  |
| 2018-06-10 | 9992.67  |
| 2018-06-11 | 9991.88  |
| 2018-06-12 | 9990.89  |
| 2018-06-13 | 9989.7   |
| 2018-06-14 | 9988.91  |
| 2018-06-15 | 9988.32  |
| 2018-06-16 | 9986.14  |
| 2018-06-17 | 9986.14  |
| 2018-06-18 | 9984.56  |
| 2018-06-19 | 9983.37  |
| 2018-06-20 | 9982.58  |
| 2018-06-21 | 9982.38  |
| 2018-06-22 | 9980.6   |
| 2018-06-23 | 9979.61  |
| 2018-06-24 | 9978.62  |
| 2018-06-25 | 9977.93  |
| 2018-06-26 | 9977.74  |
| 2018-06-27 | 9976.57  |
| 2018-06-28 | 9975.79  |
| 2018-06-29 | 9974.05  |
| 2018-06-30 | 9972.88  |
| 2018-07-01 | 9972.1   |
| 2018-07-02 | 9971.72  |
| 2018-07-03 | 9970.94  |
| 2018-07-04 | 9972.1   |
| 2018-07-05 | 9971.13  |
| 2018-07-06 | 9970.74  |
| 2018-07-07 | 9969.97  |
| 2018-07-08 | 9968.8   |
| 2018-07-09 | 9968.41  |
| 2018-07-10 | 9967.44  |
| 2018-07-11 | 9966.28  |
| 2018-07-12 | 9965.11  |
| 2018-07-13 | 9964.53  |
| 2018-07-14 | 9963.95  |
| 2018-07-15 | 9963.36  |
| 2018-07-16 | 9961.03  |
| 2018-07-17 | 9960.84  |
| 2018-07-18 | 9959.87  |
| 2018-07-19 | 9959.29  |
| 2018-07-20 | 9957.93  |
| 2018-07-21 | 9956.76  |
| 2018-07-22 | 9955.98  |
| 2018-07-23 | 9953.27  |
| 2018-07-24 | 9952.88  |
| 2018-07-25 | 9951.32  |
| 2018-07-26 | 9950.55  |
| 2018-07-27 | 9950.16  |
| 2018-07-28 | 9949.19  |
| 2018-07-29 | 9948.41  |
| 2018-07-30 | 9947.44  |
| 2018-07-31 | 9946.27  |
| 2018-08-01 | 9945.11  |
| 2018-08-02 | 9945.5   |
| 2018-08-03 | 9944.72  |
| 2018-08-04 | 9943.56  |
| 2018-08-05 | 9942.58  |
| 2018-08-06 | 9941.61  |
| 2018-08-07 | 9940.64  |
| 2018-08-08 | 9939.48  |
| 2018-08-09 | 9938.7   |
| 2018-08-10 | 9937.53  |
| 2018-08-11 | 9936.56  |
| 2018-08-12 | 9935.79  |
| 2018-08-13 | 9936.76  |
| 2018-08-14 | 9935.79  |
| 2018-08-15 | 9934.82  |
| 2018-08-16 | 9934.04  |
| 2018-08-17 | 9933.07  |
| 2018-08-18 | 9932.1   |
| 2018-08-19 | 9931.51  |
| 2018-08-20 | 9930.35  |
| 2018-08-21 | 9928.8   |
| 2018-08-22 | 9929.18  |
| 2018-08-23 | 9928.21  |
| 2018-08-24 | 9927.24  |
| 2018-08-25 | 9927.05  |
| 2018-08-26 | 9926.27  |
| 2018-08-27 | 9926.08  |
| 2018-08-28 | 9924.33  |
| 2018-08-29 | 9923.55  |
| 2018-08-30 | 9922.58  |
| 2018-08-31 | 9921.8   |
| 2018-09-01 | 9920.83  |
| 2018-09-02 | 9919.86  |
| 2018-09-03 | 9919.47  |
| 2018-09-04 | 9918.5   |
| 2018-09-05 | 9917.34  |
| 2018-09-06 | 9916.56  |
| 2018-09-07 | 9916.37  |
| 2018-09-08 | 9915.59  |
| 2018-09-09 | 9914.42  |
| 2018-09-10 | 9914.04  |
| 2018-09-11 | 9913.26  |
| 2018-09-12 | 9913.06  |
| 2018-09-13 | 9911.32  |
| 2018-09-14 | 9910.54  |
| 2018-09-15 | 9910.93  |
| 2018-09-16 | 9908.79  |
| 2018-09-17 | 9908.21  |
| 2018-09-18 | 9907.24  |
| 2018-09-19 | 9907.43  |
| 2018-09-20 | 9906.07  |
| 2018-09-21 | 9904.91  |
| 2018-09-22 | 9904.52  |
| 2018-09-23 | 9903.94  |
| 2018-09-24 | 9902.77  |
| 2018-09-25 | 9901.41  |
| 2018-09-26 | 9901.22  |
| 2018-09-27 | 9900.25  |
| 2018-09-28 | 9899.66  |
| 2018-09-29 | 9898.89  |
| 2018-09-30 | 9897.92  |
| 2018-10-01 | 9898.5   |
| 2018-10-02 | 9899.28  |
| 2018-10-03 | 9899.47  |
| 2018-10-04 | 9900.44  |
| 2018-10-05 | 9900.83  |
| 2018-10-06 | 9901.22  |
| 2018-10-07 | 9899.86  |
| 2018-10-08 | 9899.28  |
| 2018-10-09 | 9899.28  |
| 2018-10-10 | 9899.86  |
| 2018-10-11 | 9899.66  |
| 2018-10-12 | 9899.47  |
| 2018-10-13 | 9900.44  |
| 2018-10-14 | 9898.11  |
| 2018-10-15 | 9898.11  |
| 2018-10-16 | 9897.72  |
| 2018-10-17 | 9897.33  |
| 2018-10-18 | 9897.33  |
| 2018-10-19 | 9897.33  |
| 2018-10-20 | 9896.94  |
| 2018-10-21 | 9896.75  |
| 2018-10-22 | 9896.56  |
| 2018-10-23 | 9897.33  |
| 2018-10-24 | 9897.14  |
| 2018-10-25 | 9897.14  |
| 2018-10-26 | 9896.94  |
| 2018-10-27 | 9896.36  |
| 2018-10-28 | 9896.56  |
| 2018-10-29 | 9896.94  |
| 2018-10-30 | 9895.97  |
| 2018-10-31 | 9895.2   |
| 2018-11-01 | 9895.0   |
| 2018-11-02 | 9895.0   |
| 2018-11-03 | 9894.23  |
| 2018-11-04 | 9894.23  |
| 2018-11-05 | 9894.03  |
| 2018-11-06 | 9894.23  |
| 2018-11-07 | 9894.23  |
| 2018-11-08 | 9893.45  |
| 2018-11-09 | 9892.87  |
| 2018-11-10 | 9893.25  |
| 2018-11-11 | 9893.25  |
| 2018-11-12 | 9892.09  |
| 2018-11-13 | 9892.28  |
| 2018-11-14 | 9891.7   |
| 2018-11-15 | 9891.7   |
| 2018-11-16 | 9891.51  |
| 2018-11-17 | 9891.51  |
| 2018-11-18 | 9891.12  |
| 2018-11-19 | 9890.73  |
| 2018-11-20 | 9890.73  |
| 2018-11-21 | 9890.73  |
| 2018-11-22 | 9890.73  |
| 2018-11-23 | 9890.34  |
| 2018-11-24 | 9891.51  |
| 2018-11-25 | 9891.12  |
| 2018-11-26 | 9890.54  |
| 2018-11-27 | 9890.73  |
| 2018-11-28 | 9890.92  |
| 2018-11-29 | 9892.09  |
| 2018-11-30 | 9892.28  |
| 2018-12-01 | 9892.67  |
| 2018-12-02 | 9892.09  |
| 2018-12-03 | 9891.7   |
| 2018-12-04 | 9891.31  |
| 2018-12-05 | 9891.7   |
| 2018-12-06 | 9891.9   |
| 2018-12-07 | 9891.31  |
| 2018-12-08 | 9891.12  |
| 2018-12-09 | 9891.12  |
| 2018-12-10 | 9891.12  |
| 2018-12-11 | 9890.92  |
| 2018-12-12 | 9891.31  |
| 2018-12-13 | 9890.92  |
| 2018-12-14 | 9889.18  |
| 2018-12-15 | 9890.73  |
| 2018-12-16 | 9890.15  |
| 2018-12-17 | 9890.73  |
| 2018-12-18 | 9889.56  |
| 2018-12-19 | 9890.34  |
| 2018-12-20 | 9890.15  |
| 2018-12-21 | 9888.79  |
| 2018-12-22 | 9890.15  |
| 2018-12-23 | 9889.76  |
| 2018-12-24 | 9890.34  |
| 2018-12-25 | 9891.12  |
| 2018-12-26 | 9889.76  |
| 2018-12-27 | 9890.15  |
| 2018-12-28 | 9889.95  |
| 2018-12-29 | 9889.95  |
| 2018-12-30 | 9890.34  |
| 2018-12-31 | 9890.15  |
| 2019-01-01 | 9890.73  |
| 2019-01-02 | 9890.54  |
| 2019-01-03 | 9890.54  |
| 2019-01-04 | 9890.92  |
| 2019-01-05 | 9892.09  |
| 2019-01-06 | 9892.09  |
| 2019-01-07 | 9892.67  |
| 2019-01-08 | 9893.25  |
| 2019-01-09 | 9893.06  |
| 2019-01-10 | 9893.06  |
| 2019-01-11 | 9893.64  |
| 2019-01-12 | 9893.84  |
| 2019-01-13 | 9893.84  |
| 2019-01-14 | 9894.23  |
| 2019-01-15 | 9893.84  |
| 2019-01-16 | 9894.61  |
| 2019-01-17 | 9897.14  |
| 2019-01-18 | 9896.94  |
| 2019-01-19 | 9897.33  |
| 2019-01-20 | 9897.92  |
| 2019-01-21 | 9898.69  |
| 2019-01-22 | 9898.3   |
| 2019-01-23 | 9898.89  |
| 2019-01-24 | 9898.89  |
| 2019-01-25 | 9899.47  |
| 2019-01-26 | 9899.86  |
| 2019-01-27 | 9900.05  |
| 2019-01-28 | 9900.05  |
| 2019-01-29 | 9900.25  |
| 2019-01-30 | 9900.44  |
| 2019-01-31 | 9900.63  |
| 2019-02-01 | 9901.22  |
| 2019-02-02 | 9901.22  |
| 2019-02-03 | 9902.19  |
| 2019-02-04 | 9902.58  |
| 2019-02-05 | 9903.35  |
| 2019-02-06 | 9903.94  |
| 2019-02-07 | 9904.13  |
| 2019-02-08 | 9904.52  |
| 2019-02-09 | 9904.32  |
| 2019-02-10 | 9905.49  |
| 2019-02-11 | 9905.68  |
| 2019-02-12 | 9906.27  |
| 2019-02-13 | 9907.24  |
| 2019-02-14 | 9909.37  |
| 2019-02-15 | 9909.18  |
| 2019-02-16 | 9910.35  |
| 2019-02-17 | 9911.12  |
| 2019-02-18 | 9911.51  |
| 2019-02-19 | 9911.9   |
| 2019-02-20 | 9913.06  |
| 2019-02-21 | 9913.45  |
| 2019-02-22 | 9913.84  |
| 2019-02-23 | 9913.84  |
| 2019-02-24 | 9914.23  |
| 2019-02-25 | 9914.81  |
| 2019-02-26 | 9914.81  |
| 2019-02-27 | 9915.39  |
| 2019-02-28 | 9916.37  |
| 2019-03-01 | 9917.14  |
| 2019-03-02 | 9916.95  |
| 2019-03-03 | 9917.92  |
| 2019-03-04 | 9918.31  |
| 2019-03-05 | 9918.5   |
| 2019-03-06 | 9919.47  |
| 2019-03-07 | 9921.8   |
| 2019-03-08 | 9923.36  |
| 2019-03-09 | 9925.01  |
| 2019-03-10 | 9926.66  |
| 2019-03-11 | 9928.31  |
| 2019-03-12 | 9929.96  |
| 2019-03-13 | 9930.54  |
| 2019-03-14 | 9931.71  |
| 2019-03-15 | 9933.07  |
| 2019-03-16 | 9934.62  |
| 2019-03-17 | 9935.79  |
| 2019-03-18 | 9937.53  |
| 2019-03-19 | 9939.09  |
| 2019-03-20 | 9939.87  |
| 2019-03-21 | 9942.2   |
| 2019-03-22 | 9944.72  |
| 2019-03-23 | 9947.05  |
| 2019-03-24 | 9950.16  |
| 2019-03-25 | 9952.88  |
| 2019-03-26 | 9953.85  |
| 2019-03-27 | 9955.79  |
| 2019-03-28 | 9959.29  |
| 2019-03-29 | 9962.01  |
| 2019-03-30 | 9964.53  |
| 2019-03-31 | 9967.25  |
| 2019-04-01 | 9969.58  |
| 2019-04-02 | 9973.08  |
| 2019-04-03 | 9976.57  |
| 2019-04-04 | 9979.22  |
| 2019-04-05 | 9982.38  |
| 2019-04-06 | 9985.74  |
| 2019-04-07 | 9988.91  |
| 2019-04-08 | 9991.88  |
| 2019-04-09 | 9995.83  |
| 2019-04-10 | 9999.79  |
| 2019-04-11 | 10002.16 |
| 2019-04-12 | 10005.33 |
| 2019-04-13 | 10007.9  |
| 2019-04-14 | 10011.07 |
| 2019-04-15 | 10014.82 |
| 2019-04-16 | 10019.18 |
| 2019-04-17 | 10022.14 |
| 2019-04-18 | 10024.72 |
| 2019-04-19 | 10025.7  |
| 2019-04-20 | 10025.9  |
| 2019-04-21 | 10026.1  |
| 2019-04-22 | 10026.5  |
| 2019-04-23 | 10026.5  |
| 2019-04-24 | 10026.5  |
| 2019-04-25 | 10026.69 |
| 2019-04-26 | 10027.09 |
| 2019-04-27 | 10026.69 |
| 2019-04-28 | 10026.5  |
| 2019-04-29 | 10027.88 |
| 2019-04-30 | 10027.29 |
| 2019-05-01 | 10027.68 |
| 2019-05-02 | 10028.28 |
| 2019-05-03 | 10029.07 |
| 2019-05-04 | 10029.46 |
| 2019-05-05 | 10030.25 |
| 2019-05-06 | 10030.85 |
| 2019-05-07 | 10031.64 |
| 2019-05-08 | 10032.43 |
| 2019-05-09 | 10033.22 |
| 2019-05-10 | 10033.22 |
| 2019-05-11 | 10033.22 |
| 2019-05-12 | 10033.02 |
| 2019-05-13 | 10032.23 |
| 2019-05-14 | 10031.84 |
| 2019-05-15 | 10033.62 |
| 2019-05-16 | 10036.78 |
| 2019-05-17 | 10039.72 |
| 2019-05-18 | 10042.59 |
| 2019-05-19 | 10045.08 |
| 2019-05-20 | 10048.15 |
| 2019-05-21 | 10051.79 |
| 2019-05-22 | 10055.62 |
| 2019-05-23 | 10057.34 |
| 2019-05-24 | 10060.21 |
| 2019-05-25 | 10063.09 |
| 2019-05-26 | 10065.19 |
| 2019-05-27 | 10068.26 |
| 2019-05-28 | 10070.94 |
| 2019-05-29 | 10071.52 |
| 2019-05-30 | 10071.52 |
| 2019-05-31 | 10071.52 |
| 2019-06-01 | 10071.71 |
| 2019-06-02 | 10071.32 |
| 2019-06-03 | 10071.71 |
| 2019-06-04 | 10071.9  |
| 2019-06-05 | 10071.71 |
| 2019-06-06 | 10072.28 |
| 2019-06-07 | 10073.24 |
| 2019-06-08 | 10072.28 |
| 2019-06-09 | 10072.09 |
| 2019-06-10 | 10072.28 |
| 2019-06-11 | 10072.09 |
| 2019-06-12 | 10072.28 |
| 2019-06-13 | 10072.47 |
| 2019-06-14 | 10072.09 |
| 2019-06-15 | 10072.09 |
| 2019-06-16 | 10072.09 |
| 2019-06-17 | 10071.9  |
| 2019-06-18 | 10072.66 |
| 2019-06-19 | 10072.86 |
| 2019-06-20 | 10072.47 |
| 2019-06-21 | 10071.71 |
| 2019-06-22 | 10071.32 |
| 2019-06-23 | 10070.94 |
| 2019-06-24 | 10070.75 |
| 2019-06-25 | 10070.56 |
| 2019-06-26 | 10070.17 |
| 2019-06-27 | 10069.79 |
| 2019-06-28 | 10070.17 |
| 2019-06-29 | 10069.41 |
| 2019-06-30 | 10069.03 |
| 2019-07-01 | 10066.73 |
| 2019-07-02 | 10064.43 |
| 2019-07-03 | 10061.17 |
| 2019-07-04 | 10056.38 |
| 2019-07-05 | 10053.13 |
| 2019-07-06 | 10049.3  |
| 2019-07-07 | 10045.66 |
| 2019-07-08 | 10041.83 |
| 2019-07-09 | 10037.8  |
| 2019-07-10 | 10036.59 |
| 2019-07-11 | 10035.6  |
| 2019-07-12 | 10034.8  |
| 2019-07-13 | 10033.72 |
| 2019-07-14 | 10033.02 |
| 2019-07-15 | 10032.04 |
| 2019-07-16 | 10031.44 |
| 2019-07-17 | 10030.06 |
| 2019-07-18 | 10029.07 |
| 2019-07-19 | 10028.28 |
| 2019-07-20 | 10027.09 |
| 2019-07-21 | 10026.3  |
| 2019-07-22 | 10025.31 |
| 2019-07-23 | 10024.32 |
| 2019-07-24 | 10023.33 |
| 2019-07-25 | 10022.34 |
| 2019-07-26 | 10021.35 |
| 2019-07-27 | 10021.15 |
| 2019-07-28 | 10020.56 |
| 2019-07-29 | 10019.57 |
| 2019-07-30 | 10018.58 |
| 2019-07-31 | 10017.4  |
| 2019-08-01 | 10016.6  |
| 2019-08-02 | 10015.81 |
| 2019-08-03 | 10014.82 |
| 2019-08-04 | 10014.03 |
| 2019-08-05 | 10013.04 |
| 2019-08-06 | 10011.86 |
| 2019-08-07 | 10011.26 |
| 2019-08-08 | 10010.47 |
| 2019-08-09 | 10009.88 |
| 2019-08-10 | 10009.09 |
| 2019-08-11 | 10008.3  |
| 2019-08-12 | 10006.71 |
| 2019-08-13 | 10005.72 |
| 2019-08-14 | 10006.32 |
| 2019-08-15 | 10005.53 |
| 2019-08-16 | 10004.34 |
| 2019-08-17 | 10003.35 |
| 2019-08-18 | 10002.36 |
| 2019-08-19 | 10001.37 |
| 2019-08-20 | 10000.38 |
| 2019-08-21 | 9999.39  |
| 2019-08-22 | 9998.8   |
| 2019-08-23 | 9997.22  |
| 2019-08-24 | 9996.23  |
| 2019-08-25 | 9995.83  |
| 2019-08-26 | 9994.05  |
| 2019-08-27 | 9993.06  |
| 2019-08-28 | 9992.07  |
| 2019-08-29 | 9990.29  |
| 2019-08-30 | 9990.69  |
| 2019-08-31 | 9989.7   |
| 2019-09-01 | 9989.11  |
| 2019-09-02 | 9988.12  |
| 2019-09-03 | 9987.33  |
| 2019-09-04 | 9985.74  |
| 2019-09-05 | 9984.75  |
| 2019-09-06 | 9984.36  |
| 2019-09-07 | 9983.57  |
| 2019-09-08 | 9982.78  |
| 2019-09-09 | 9981.79  |
| 2019-09-10 | 9980.2   |
| 2019-09-11 | 9980.2   |
| 2019-09-12 | 9981.0   |
| 2019-09-13 | 9980.8   |
| 2019-09-14 | 9980.6   |
| 2019-09-15 | 9980.2   |
| 2019-09-16 | 9979.41  |
| 2019-09-17 | 9979.41  |
| 2019-09-18 | 9979.22  |
| 2019-09-19 | 9978.82  |
| 2019-09-20 | 9980.6   |
| 2019-09-21 | 9980.4   |
| 2019-09-22 | 9980.4   |
| 2019-09-23 | 9979.81  |
| 2019-09-24 | 9979.81  |
| 2019-09-25 | 9979.61  |
| 2019-09-26 | 9979.61  |
| 2019-09-27 | 9979.22  |
| 2019-09-28 | 9981.59  |
| 2019-09-29 | 9982.78  |
| 2019-09-30 | 9983.17  |
| 2019-10-01 | 9983.37  |
| 2019-10-02 | 9983.37  |
| 2019-10-03 | 9983.57  |
| 2019-10-04 | 9984.36  |
| 2019-10-05 | 9984.95  |
| 2019-10-06 | 9984.75  |
| 2019-10-07 | 9985.15  |
| 2019-10-08 | 9985.55  |
| 2019-10-09 | 9986.34  |
| 2019-10-10 | 9986.14  |
| 2019-10-11 | 9986.54  |
| 2019-10-12 | 9986.93  |
| 2019-10-13 | 9987.72  |
| 2019-10-14 | 9988.12  |
| 2019-10-15 | 9988.91  |
| 2019-10-16 | 9989.7   |
| 2019-10-17 | 9991.09  |
| 2019-10-18 | 9991.28  |
| 2019-10-19 | 9991.68  |
| 2019-10-20 | 9992.07  |
| 2019-10-21 | 9992.67  |
| 2019-10-22 | 9992.47  |
| 2019-10-23 | 9992.87  |
| 2019-10-24 | 9992.67  |
| 2019-10-25 | 9992.87  |
| 2019-10-26 | 9993.46  |
| 2019-10-27 | 9993.06  |
| 2019-10-28 | 9992.47  |
| 2019-10-29 | 9992.87  |
| 2019-10-30 | 9993.06  |
| 2019-10-31 | 9993.66  |
| 2019-11-01 | 9994.45  |
| 2019-11-02 | 9995.04  |
| 2019-11-03 | 9995.83  |
| 2019-11-04 | 9996.43  |
| 2019-11-05 | 9997.22  |
| 2019-11-06 | 9997.61  |
| 2019-11-07 | 9998.21  |
| 2019-11-08 | 9998.8   |
| 2019-11-09 | 9999.59  |
| 2019-11-10 | 9999.99  |
| 2019-11-11 | 10000.58 |
| 2019-11-12 | 10000.98 |
| 2019-11-13 | 10001.57 |
| 2019-11-14 | 10002.16 |
| 2019-11-15 | 10002.95 |
| 2019-11-16 | 10003.55 |
| 2019-11-17 | 10004.34 |
| 2019-11-18 | 10004.93 |
| 2019-11-19 | 10005.53 |
| 2019-11-20 | 10006.32 |
| 2019-11-21 | 10006.91 |
| 2019-11-22 | 10007.31 |
| 2019-11-23 | 10007.5  |
| 2019-11-24 | 10007.31 |
| 2019-11-25 | 10007.41 |
| 2019-11-26 | 10007.5  |
| 2019-11-27 | 10008.2  |
| 2019-11-28 | 10008.89 |
| 2019-11-29 | 10009.58 |
| 2019-11-30 | 10010.27 |
| 2019-12-01 | 10011.86 |
| 2019-12-02 | 10013.84 |
| 2019-12-03 | 10013.88 |
| 2019-12-04 | 10013.93 |
| 2019-12-05 | 10013.98 |
| 2019-12-06 | 10014.03 |
| 2019-12-07 | 10014.19 |
| 2019-12-08 | 10014.35 |
| 2019-12-09 | 10014.51 |
| 2019-12-10 | 10014.67 |
| 2019-12-11 | 10014.82 |
| 2019-12-12 | 10014.93 |
| 2019-12-13 | 10015.04 |
| 2019-12-14 | 10015.15 |
| 2019-12-15 | 10015.26 |
| 2019-12-16 | 10015.37 |
| 2019-12-17 | 10015.48 |
| 2019-12-18 | 10015.59 |
| 2019-12-19 | 10015.7  |
| 2019-12-20 | 10015.81 |
| 2019-12-21 | 10015.85 |
| 2019-12-22 | 10015.88 |
| 2019-12-23 | 10015.91 |
| 2019-12-24 | 10015.95 |
| 2019-12-25 | 10015.98 |
| 2019-12-26 | 10016.01 |
| 2019-12-27 | 10016.01 |
| 2019-12-28 | 10016.01 |
| 2019-12-29 | 10016.01 |
| 2019-12-30 | 10016.01 |
| 2019-12-31 | 10016.01 |
| 2020-01-01 | 10016.01 |
| 2020-01-02 | 10016.01 |
| 2020-01-03 | 10015.96 |
| 2020-01-04 | 10015.91 |
| 2020-01-05 | 10015.86 |
| 2020-01-06 | 10015.81 |
| 2020-01-07 | 10015.76 |
| 2020-01-08 | 10015.7  |
| 2020-01-09 | 10015.64 |
| 2020-01-10 | 10015.59 |
| 2020-01-11 | 10015.53 |
| 2020-01-12 | 10015.47 |
| 2020-01-13 | 10015.42 |
| 2020-01-14 | 10015.36 |
| 2020-01-15 | 10015.3  |
| 2020-01-16 | 10015.25 |
| 2020-01-17 | 10015.19 |
| 2020-01-18 | 10015.14 |
| 2020-01-19 | 10015.08 |
| 2020-01-20 | 10015.02 |
| 2020-01-21 | 10015.0  |
| 2020-01-22 | 10014.97 |
| 2020-01-23 | 10014.95 |
| 2020-01-24 | 10014.92 |
| 2020-01-25 | 10014.9  |
| 2020-01-26 | 10014.87 |
| 2020-01-27 | 10014.85 |
| 2020-01-28 | 10014.82 |
| 2020-01-29 | 10014.82 |
| 2020-01-30 | 10014.82 |
| 2020-01-31 | 10014.82 |
| 2020-02-01 | 10015.02 |
| 2020-02-02 | 10014.82 |
| 2020-02-03 | 10014.82 |
| 2020-02-04 | 10014.82 |
| 2020-02-05 | 10014.82 |
| 2020-02-06 | 10014.82 |
| 2020-02-07 | 10014.82 |
| 2020-02-08 | 10014.82 |
| 2020-02-09 | 10014.82 |
| 2020-02-10 | 10014.82 |
| 2020-02-11 | 10014.82 |
| 2020-02-12 | 10014.82 |
| 2020-02-13 | 10014.03 |
| 2020-02-14 | 10014.23 |
| 2020-02-15 | 10014.03 |
| 2020-02-16 | 10014.63 |
| 2020-02-17 | 10014.63 |
| 2020-02-18 | 10015.22 |
| 2020-02-19 | 10015.22 |
| 2020-02-20 | 10015.22 |
| 2020-02-21 | 10015.22 |
| 2020-02-22 | 10015.22 |
| 2020-02-23 | 10014.82 |
| 2020-02-24 | 10015.22 |
| 2020-02-25 | 10014.82 |
| 2020-02-26 | 10014.82 |
| 2020-02-27 | 10014.63 |
| 2020-02-28 | 10014.82 |
| 2020-02-29 | 10015.02 |
| 2020-03-01 | 10015.22 |
| 2020-03-02 | 10014.63 |
| 2020-03-03 | 10014.82 |
| 2020-03-04 | 10014.43 |
| 2020-03-05 | 10014.63 |
| 2020-03-06 | 10014.23 |
| 2020-03-07 | 10014.82 |
| 2020-03-08 | 10014.43 |
| 2020-03-09 | 10014.63 |
| 2020-03-10 | 10014.43 |
| 2020-03-11 | 10014.63 |
| 2020-03-12 | 10015.62 |
| 2020-03-13 | 10016.21 |
| 2020-03-14 | 10017.0  |
| 2020-03-15 | 10018.19 |
| 2020-03-16 | 10019.18 |
| 2020-03-17 | 10020.17 |
| 2020-03-18 | 10021.55 |
| 2020-03-19 | 10022.54 |
| 2020-03-20 | 10023.33 |
| 2020-03-21 | 10024.32 |
| 2020-03-22 | 10025.51 |
| 2020-03-23 | 10026.3  |
| 2020-03-24 | 10028.28 |
| 2020-03-25 | 10029.86 |
| 2020-03-26 | 10030.85 |
| 2020-03-27 | 10031.05 |
| 2020-03-28 | 10031.05 |
| 2020-03-29 | 10031.05 |
| 2020-03-30 | 10031.05 |
| 2020-03-31 | 10031.64 |
| 2020-04-01 | 10031.24 |
| 2020-04-02 | 10031.05 |
| 2020-04-03 | 10030.65 |
| 2020-04-04 | 10030.85 |
| 2020-04-05 | 10030.45 |
| 2020-04-06 | 10030.45 |
| 2020-04-07 | 10030.65 |
| 2020-04-08 | 10030.45 |
| 2020-04-09 | 10030.45 |
| 2020-04-10 | 10030.25 |
| 2020-04-11 | 10030.85 |
| 2020-04-12 | 10030.06 |
| 2020-04-13 | 10029.27 |
| 2020-04-14 | 10028.87 |
| 2020-04-15 | 10029.27 |
| 2020-04-16 | 10028.87 |
| 2020-04-17 | 10028.47 |
| 2020-04-18 | 10028.08 |
| 2020-04-19 | 10027.88 |
| 2020-04-20 | 10027.88 |
| 2020-04-21 | 10027.68 |
| 2020-04-22 | 10027.49 |
| 2020-04-23 | 10027.49 |
| 2020-04-24 | 10026.89 |
| 2020-04-25 | 10026.89 |
| 2020-04-26 | 10026.69 |
| 2020-04-27 | 10027.88 |
| 2020-04-28 | 10028.47 |
| 2020-04-29 | 10029.27 |
| 2020-04-30 | 10030.45 |
| 2020-05-01 | 10031.05 |
| 2020-05-02 | 10032.63 |
| 2020-05-03 | 10033.42 |
| 2020-05-04 | 10033.42 |
| 2020-05-05 | 10033.82 |
| 2020-05-06 | 10034.61 |
| 2020-05-07 | 10034.01 |
| 2020-05-08 | 10034.01 |
| 2020-05-09 | 10033.62 |
| 2020-05-10 | 10033.62 |
| 2020-05-11 | 10032.63 |
| 2020-05-12 | 10033.02 |
| 2020-05-13 | 10031.05 |
| 2020-05-14 | 10030.45 |
| 2020-05-15 | 10028.08 |
| 2020-05-16 | 10028.47 |
| 2020-05-17 | 10027.29 |
| 2020-05-18 | 10026.69 |
| 2020-05-19 | 10025.7  |
| 2020-05-20 | 10025.11 |
| 2020-05-21 | 10024.72 |
| 2020-05-22 | 10024.52 |
| 2020-05-23 | 10024.12 |
| 2020-05-24 | 10023.33 |
| 2020-05-25 | 10022.54 |
| 2020-05-26 | 10021.95 |
| 2020-05-27 | 10019.57 |
| 2020-05-28 | 10018.78 |
| 2020-05-29 | 10017.99 |
| 2020-05-30 | 10018.68 |
| 2020-05-31 | 10018.39 |
| 2020-06-01 | 10017.99 |
| 2020-06-02 | 10016.8  |
| 2020-06-03 | 10016.01 |
| 2020-06-04 | 10015.02 |
| 2020-06-05 | 10014.43 |
| 2020-06-06 | 10014.03 |
| 2020-06-07 | 10014.43 |
| 2020-06-08 | 10013.84 |
| 2020-06-09 | 10013.24 |
| 2020-06-10 | 10012.65 |
| 2020-06-11 | 10011.66 |
| 2020-06-12 | 10010.87 |
| 2020-06-13 | 10010.47 |
| 2020-06-14 | 10009.09 |
| 2020-06-15 | 10008.1  |
| 2020-06-16 | 10008.69 |
| 2020-06-17 | 10007.9  |
| 2020-06-18 | 10007.11 |
| 2020-06-19 | 10006.52 |
| 2020-06-20 | 10005.92 |
| 2020-06-21 | 10005.53 |
| 2020-06-22 | 10004.34 |
| 2020-06-23 | 10003.35 |
| 2020-06-24 | 10002.95 |
| 2020-06-25 | 10001.77 |
| 2020-06-26 | 10000.98 |
| 2020-06-27 | 10000.19 |
| 2020-06-28 | 10000.38 |
| 2020-06-29 | 9999.79  |
| 2020-06-30 | 9999.79  |
| 2020-07-01 | 9998.6   |
| 2020-07-02 | 9998.01  |
| 2020-07-03 | 9997.02  |
| 2020-07-04 | 9996.43  |
| 2020-07-05 | 9995.83  |
| 2020-07-06 | 9994.65  |
| 2020-07-07 | 9993.85  |
| 2020-07-08 | 9992.87  |
| 2020-07-09 | 9992.07  |
| 2020-07-10 | 9991.09  |
| 2020-07-11 | 9990.29  |
| 2020-07-12 | 9989.11  |
| 2020-07-13 | 9988.51  |
| 2020-07-14 | 9987.33  |
| 2020-07-15 | 9985.94  |
| 2020-07-16 | 9984.95  |
| 2020-07-17 | 9984.16  |
| 2020-07-18 | 9983.37  |
| 2020-07-19 | 9982.38  |
| 2020-07-20 | 9981.19  |
| 2020-07-21 | 9980.01  |
| 2020-07-22 | 9979.41  |
| 2020-07-23 | 9978.62  |
| 2020-07-24 | 9977.93  |
| 2020-07-25 | 9976.57  |
| 2020-07-26 | 9975.6   |
| 2020-07-27 | 9974.43  |
| 2020-07-28 | 9974.05  |
| 2020-07-29 | 9972.88  |
| 2020-07-30 | 9971.91  |
| 2020-07-31 | 9970.94  |
| 2020-08-01 | 9970.16  |
| 2020-08-02 | 9969.58  |
| 2020-08-03 | 9969.0   |
| 2020-08-04 | 9967.25  |
| 2020-08-05 | 9966.28  |
| 2020-08-06 | 9965.11  |
| 2020-08-07 | 9964.14  |
| 2020-08-08 | 9963.17  |
| 2020-08-09 | 9962.39  |
| 2020-08-10 | 9961.03  |
| 2020-08-11 | 9960.26  |
| 2020-08-12 | 9959.29  |
| 2020-08-13 | 9958.32  |
| 2020-08-14 | 9957.34  |
| 2020-08-15 | 9956.37  |
| 2020-08-16 | 9955.6   |
| 2020-08-17 | 9954.43  |
| 2020-08-18 | 9953.65  |
| 2020-08-19 | 9952.68  |
| 2020-08-20 | 9952.1   |
| 2020-08-21 | 9951.13  |
| 2020-08-22 | 9950.16  |
| 2020-08-23 | 9949.19  |
| 2020-08-24 | 9948.25  |
| 2020-08-25 | 9947.83  |
| 2020-08-26 | 9946.66  |
| 2020-08-27 | 9945.69  |
| 2020-08-28 | 9944.33  |
| 2020-08-29 | 9943.56  |
| 2020-08-30 | 9942.97  |
| 2020-08-31 | 9941.81  |
| 2020-09-01 | 9940.25  |
| 2020-09-02 | 9939.28  |
| 2020-09-03 | 9938.7   |
| 2020-09-04 | 9937.92  |
| 2020-09-05 | 9937.15  |
| 2020-09-06 | 9936.37  |
| 2020-09-07 | 9935.42  |
| 2020-09-08 | 9933.84  |
| 2020-09-09 | 9933.46  |
| 2020-09-10 | 9933.26  |
| 2020-09-11 | 9932.68  |
| 2020-09-12 | 9931.71  |
| 2020-09-13 | 9931.32  |
| 2020-09-14 | 9930.35  |
| 2020-09-15 | 9929.77  |
| 2020-09-16 | 9929.18  |
| 2020-09-17 | 9928.8   |
| 2020-09-18 | 9927.44  |
| 2020-09-19 | 9927.82  |
| 2020-09-20 | 9926.85  |
| 2020-09-21 | 9926.08  |
| 2020-09-22 | 9925.3   |
| 2020-09-23 | 9924.52  |
| 2020-09-24 | 9924.33  |
| 2020-09-25 | 9923.36  |
| 2020-09-26 | 9922.58  |
| 2020-09-27 | 9922.0   |
| 2020-09-28 | 9921.22  |
| 2020-09-29 | 9920.25  |
| 2020-09-30 | 9920.83  |
| 2020-10-01 | 9920.83  |
| 2020-10-02 | 9920.64  |
| 2020-10-03 | 9920.44  |
| 2020-10-04 | 9920.25  |
| 2020-10-05 | 9920.06  |
| 2020-10-06 | 9919.67  |
| 2020-10-07 | 9919.47  |
| 2020-10-08 | 9919.28  |
| 2020-10-09 | 9919.08  |
| 2020-10-10 | 9919.86  |
| 2020-10-11 | 9918.31  |
| 2020-10-12 | 9918.31  |
| 2020-10-13 | 9917.92  |
| 2020-10-14 | 9917.92  |
| 2020-10-15 | 9916.95  |
| 2020-10-16 | 9916.56  |
| 2020-10-17 | 9916.56  |
| 2020-10-18 | 9916.56  |
| 2020-10-19 | 9915.98  |
| 2020-10-20 | 9915.78  |
| 2020-10-21 | 9916.56  |
| 2020-10-22 | 9915.2   |
| 2020-10-23 | 9914.81  |
| 2020-10-24 | 9915.2   |
| 2020-10-25 | 9913.65  |
| 2020-10-26 | 9913.65  |
| 2020-10-27 | 9913.45  |
| 2020-10-28 | 9913.26  |
| 2020-10-29 | 9913.26  |
| 2020-10-30 | 9913.06  |
| 2020-10-31 | 9912.87  |
| 2020-11-01 | 9912.68  |
| 2020-11-02 | 9912.48  |
| 2020-11-03 | 9912.48  |
| 2020-11-04 | 9912.29  |
| 2020-11-05 | 9912.09  |
| 2020-11-06 | 9911.9   |
| 2020-11-07 | 9911.7   |
| 2020-11-08 | 9911.7   |
| 2020-11-09 | 9911.51  |
| 2020-11-10 | 9911.32  |
| 2020-11-11 | 9911.12  |
| 2020-11-12 | 9911.12  |
| 2020-11-13 | 9910.93  |
| 2020-11-14 | 9910.93  |
| 2020-11-15 | 9910.73  |
| 2020-11-16 | 9910.73  |
| 2020-11-17 | 9910.54  |
| 2020-11-18 | 9910.54  |
| 2020-11-19 | 9910.35  |
| 2020-11-20 | 9910.35  |
| 2020-11-21 | 9910.15  |
| 2020-11-22 | 9910.15  |
| 2020-11-23 | 9909.96  |
| 2020-11-24 | 9909.57  |
| 2020-11-25 | 9908.99  |
| 2020-11-26 | 9908.6   |
| 2020-11-27 | 9908.01  |
| 2020-11-28 | 9907.63  |
| 2020-11-29 | 9907.04  |
| 2020-11-30 | 9906.66  |
| 2020-12-01 | 9906.66  |
| 2020-12-02 | 9906.63  |
| 2020-12-03 | 9906.6   |
| 2020-12-04 | 9906.57  |
| 2020-12-05 | 9906.54  |
| 2020-12-06 | 9906.52  |
| 2020-12-07 | 9906.49  |
| 2020-12-08 | 9906.46  |
| 2020-12-09 | 9906.43  |
| 2020-12-10 | 9906.41  |
| 2020-12-11 | 9906.38  |
| 2020-12-12 | 9906.35  |
| 2020-12-13 | 9906.32  |
| 2020-12-14 | 9906.29  |
| 2020-12-15 | 9906.27  |
| 2020-12-16 | 9906.17  |
| 2020-12-17 | 9906.07  |
| 2020-12-18 | 9906.07  |
| 2020-12-19 | 9906.07  |
| 2020-12-20 | 9906.07  |
| 2020-12-21 | 9906.07  |
| 2020-12-22 | 9906.02  |
| 2020-12-23 | 9905.96  |
| 2020-12-24 | 9905.91  |
| 2020-12-25 | 9905.85  |
| 2020-12-26 | 9905.8   |
| 2020-12-27 | 9905.74  |
| 2020-12-28 | 9905.68  |
| 2020-12-29 | 9905.88  |
| 2020-12-30 | 9906.07  |
| 2020-12-31 | 9906.27  |
| 2021-01-01 | 9906.27  |
| 2021-01-02 | 9906.27  |
| 2021-01-03 | 9906.46  |
| 2021-01-04 | 9906.85  |
| 2021-01-05 | 9906.46  |
| 2021-01-06 | 9906.46  |
| 2021-01-07 | 9906.46  |
| 2021-01-08 | 9906.46  |
| 2021-01-09 | 9906.66  |
| 2021-01-10 | 9906.66  |
| 2021-01-11 | 9906.66  |
| 2021-01-12 | 9906.66  |
| 2021-01-13 | 9906.66  |
| 2021-01-14 | 9906.46  |
| 2021-01-15 | 9906.66  |
| 2021-01-16 | 9906.46  |
| 2021-01-17 | 9906.27  |
| 2021-01-18 | 9906.07  |
| 2021-01-19 | 9906.46  |
| 2021-01-20 | 9906.85  |
| 2021-01-21 | 9907.2   |
| 2021-01-22 | 9907.55  |
| 2021-01-23 | 9907.9   |
| 2021-01-24 | 9908.25  |
| 2021-01-25 | 9908.6   |
| 2021-01-26 | 9908.73  |
| 2021-01-27 | 9908.86  |
| 2021-01-28 | 9908.99  |
| 2021-01-29 | 9909.12  |
| 2021-01-30 | 9909.24  |
| 2021-01-31 | 9909.37  |
| 2021-02-01 | 9910.15  |
| 2021-02-02 | 9910.28  |
| 2021-02-03 | 9910.41  |
| 2021-02-04 | 9910.54  |
| 2021-02-05 | 9910.78  |
| 2021-02-06 | 9911.02  |
| 2021-02-07 | 9911.27  |
| 2021-02-08 | 9911.51  |
| 2021-02-09 | 9912.0   |
| 2021-02-10 | 9912.48  |
| 2021-02-11 | 9912.97  |
| 2021-02-12 | 9913.45  |
| 2021-02-13 | 9913.79  |
| 2021-02-14 | 9914.13  |
| 2021-02-15 | 9914.47  |
| 2021-02-16 | 9914.81  |
| 2021-02-17 | 9915.01  |
| 2021-02-18 | 9915.2   |
| 2021-02-19 | 9915.39  |
| 2021-02-20 | 9915.91  |
| 2021-02-21 | 9916.43  |
| 2021-02-22 | 9916.95  |
| 2021-02-23 | 9917.24  |
| 2021-02-24 | 9917.53  |
| 2021-02-25 | 9917.82  |
| 2021-02-26 | 9918.11  |
| 2021-02-27 | 9918.5   |
| 2021-02-28 | 9918.89  |
| 2021-03-01 | 9919.51  |
| 2021-03-02 | 9920.13  |
| 2021-03-03 | 9920.75  |
| 2021-03-04 | 9921.38  |
| 2021-03-05 | 9922.0   |
| 2021-03-06 | 9922.19  |
| 2021-03-07 | 9922.39  |
| 2021-03-08 | 9922.68  |
| 2021-03-09 | 9922.97  |
| 2021-03-10 | 9923.16  |
| 2021-03-11 | 9923.55  |
| 2021-03-12 | 9923.75  |
| 2021-03-13 | 9923.94  |
| 2021-03-14 | 9924.13  |
| 2021-03-15 | 9924.52  |
| 2021-03-16 | 9924.72  |
| 2021-03-17 | 9924.91  |
| 2021-03-18 | 9925.11  |
| 2021-03-19 | 9925.3   |
| 2021-03-20 | 9925.98  |
| 2021-03-21 | 9926.66  |
| 2021-03-22 | 9927.24  |
| 2021-03-23 | 9927.82  |
| 2021-03-24 | 9928.02  |
| 2021-03-25 | 9928.21  |
| 2021-03-26 | 9928.31  |
| 2021-03-27 | 9928.41  |
| 2021-03-28 | 9928.6   |
| 2021-03-29 | 9928.8   |
| 2021-03-30 | 9928.99  |
| 2021-03-31 | 9929.18  |
| 2021-04-01 | 9929.31  |
| 2021-04-02 | 9929.44  |
| 2021-04-03 | 9929.57  |
| 2021-04-04 | 9929.7   |
| 2021-04-05 | 9929.83  |
| 2021-04-06 | 9929.96  |
| 2021-04-07 | 9930.15  |
| 2021-04-08 | 9930.35  |
| 2021-04-09 | 9930.54  |
| 2021-04-10 | 9930.54  |
| 2021-04-11 | 9930.54  |
| 2021-04-12 | 9930.54  |
| 2021-04-13 | 9930.54  |
| 2021-04-14 | 9930.54  |
| 2021-04-15 | 9930.54  |
| 2021-04-16 | 9930.54  |
| 2021-04-17 | 9930.01  |
| 2021-04-18 | 9929.47  |
| 2021-04-19 | 9928.94  |
| 2021-04-20 | 9928.41  |
| 2021-04-21 | 9928.02  |
| 2021-04-22 | 9927.71  |
| 2021-04-23 | 9927.41  |
| 2021-04-24 | 9927.1   |
| 2021-04-25 | 9926.8   |
| 2021-04-26 | 9926.49  |
| 2021-04-27 | 9926.19  |
| 2021-04-28 | 9925.88  |
| 2021-04-29 | 9925.3   |
| 2021-04-30 | 9924.72  |
| 2021-05-01 | 9924.37  |
| 2021-05-02 | 9924.02  |
| 2021-05-03 | 9923.67  |
| 2021-05-04 | 9923.32  |
| 2021-05-05 | 9922.97  |
| 2021-05-06 | 9922.58  |
| 2021-05-07 | 9922.19  |
| 2021-05-08 | 9921.42  |
| 2021-05-09 | 9920.64  |
| 2021-05-10 | 9920.06  |
| 2021-05-11 | 9919.08  |
| 2021-05-12 | 9917.92  |
| 2021-05-13 | 9917.14  |
| 2021-05-14 | 9916.17  |
| 2021-05-15 | 9915.78  |
| 2021-05-16 | 9915.39  |
| 2021-05-17 | 9914.62  |
| 2021-05-18 | 9914.23  |
| 2021-05-19 | 9913.89  |
| 2021-05-20 | 9913.55  |
| 2021-05-21 | 9913.21  |
| 2021-05-22 | 9912.87  |
| 2021-05-23 | 9912.68  |
| 2021-05-24 | 9912.29  |
| 2021-05-25 | 9911.9   |
| 2021-05-26 | 9911.51  |
| 2021-05-27 | 9910.93  |
| 2021-05-28 | 9910.44  |
| 2021-05-29 | 9909.96  |
| 2021-05-30 | 9908.79  |
| 2021-05-31 | 9908.01  |
| 2021-06-01 | 9907.04  |
| 2021-06-02 | 9906.46  |
| 2021-06-03 | 9905.68  |
| 2021-06-04 | 9905.1   |
| 2021-06-05 | 9904.13  |
| 2021-06-06 | 9902.77  |
| 2021-06-07 | 9901.61  |
| 2021-06-08 | 9900.05  |
| 2021-06-09 | 9899.28  |
| 2021-06-10 | 9899.08  |
| 2021-06-11 | 9897.53  |
| 2021-06-12 | 9896.56  |
| 2021-06-13 | 9895.0   |
| 2021-06-14 | 9894.03  |
| 2021-06-15 | 9893.84  |
| 2021-06-16 | 9892.28  |
| 2021-06-17 | 9891.31  |
| 2021-06-18 | 9890.34  |
| 2021-06-19 | 9889.56  |
| 2021-06-20 | 9888.21  |
| 2021-06-21 | 9887.43  |
| 2021-06-22 | 9886.26  |
| 2021-06-23 | 9885.49  |
| 2021-06-24 | 9884.9   |
| 2021-06-25 | 9883.93  |
| 2021-06-26 | 9883.35  |
| 2021-06-27 | 9881.41  |
| 2021-06-28 | 9880.13  |
| 2021-06-29 | 9878.48  |
| 2021-06-30 | 9877.54  |
| 2021-07-01 | 9876.6   |
| 2021-07-02 | 9875.43  |
| 2021-07-03 | 9874.49  |
| 2021-07-04 | 9872.84  |
| 2021-07-05 | 9871.67  |
| 2021-07-06 | 9870.49  |
| 2021-07-07 | 9869.55  |
| 2021-07-08 | 9868.14  |
| 2021-07-09 | 9866.97  |
| 2021-07-10 | 9865.56  |
| 2021-07-11 | 9864.38  |
| 2021-07-12 | 9862.97  |
| 2021-07-13 | 9861.33  |
| 2021-07-14 | 9859.92  |
| 2021-07-15 | 9858.04  |
| 2021-07-16 | 9857.1   |
| 2021-07-17 | 9854.75  |
| 2021-07-18 | 9853.1   |
| 2021-07-19 | 9851.22  |
| 2021-07-20 | 9850.52  |
| 2021-07-21 | 9848.4   |
| 2021-07-22 | 9847.46  |
| 2021-07-23 | 9845.58  |
| 2021-07-24 | 9844.64  |
| 2021-07-25 | 9843.0   |
| 2021-07-26 | 9841.12  |
| 2021-07-27 | 9839.71  |
| 2021-07-28 | 9838.53  |
| 2021-07-29 | 9837.36  |
| 2021-07-30 | 9836.18  |
| 2021-07-31 | 9835.24  |
| 2021-08-01 | 9834.54  |
| 2021-08-02 | 9832.8   |
| 2021-08-03 | 9830.4   |
| 2021-08-04 | 9828.6   |
| 2021-08-05 | 9826.95  |
| 2021-08-06 | 9825.3   |
| 2021-08-07 | 9822.9   |
| 2021-08-08 | 9820.95  |
| 2021-08-09 | 9819.0   |
| 2021-08-10 | 9816.9   |
| 2021-08-11 | 9814.8   |
| 2021-08-12 | 9813.0   |
| 2021-08-13 | 9811.2   |
| 2021-08-14 | 9809.1   |
| 2021-08-15 | 9807.3   |
| 2021-08-16 | 9805.2   |
| 2021-08-17 | 9804.6   |
| 2021-08-18 | 9804.0   |
| 2021-08-19 | 9803.59  |
| 2021-08-20 | 9801.54  |
| 2021-08-21 | 9799.9   |
| 2021-08-22 | 9799.08  |
| 2021-08-23 | 9796.62  |
| 2021-08-24 | 9794.57  |
| 2021-08-25 | 9793.34  |
| 2021-08-26 | 9792.93  |
| 2021-08-27 | 9792.11  |
| 2021-08-28 | 9787.19  |
| 2021-08-29 | 9784.73  |
| 2021-08-30 | 9783.5   |
| 2021-08-31 | 9782.27  |
| 2021-09-01 | 9781.86  |
| 2021-09-02 | 9781.04  |
| 2021-09-03 | 9780.22  |
| 2021-09-04 | 9778.99  |
| 2021-09-05 | 9777.35  |
| 2021-09-06 | 9774.48  |
| 2021-09-07 | 9769.97  |
| 2021-09-08 | 9768.33  |
| 2021-09-09 | 9765.87  |
| 2021-09-10 | 9765.21  |
| 2021-09-11 | 9764.56  |
| 2021-09-12 | 9763.9   |
| 2021-09-13 | 9763.25  |
| 2021-09-14 | 9762.4   |
| 2021-09-15 | 9760.6   |
| 2021-09-16 | 9758.8   |
| 2021-09-17 | 9755.8   |
| 2021-09-18 | 9754.6   |
| 2021-09-19 | 9753.4   |
| 2021-09-20 | 9751.0   |
| 2021-09-21 | 9750.4   |
| 2021-09-22 | 9750.14  |
| 2021-09-23 | 9749.71  |
| 2021-09-24 | 9749.29  |
| 2021-09-25 | 9748.86  |
| 2021-09-26 | 9748.43  |
| 2021-09-27 | 9748.0   |
| 2021-09-28 | 9742.84  |
| 2021-09-29 | 9738.33  |
| 2021-09-30 | 9734.8   |
| 2021-10-01 | 9734.8   |
| 2021-10-02 | 9738.2   |
| 2021-10-03 | 9741.6   |
| 2021-10-04 | 9745.0   |
| 2021-10-05 | 9745.69  |
| 2021-10-06 | 9746.37  |
| 2021-10-07 | 9747.06  |
| 2021-10-08 | 9747.74  |
| 2021-10-09 | 9748.43  |
| 2021-10-10 | 9749.11  |
| 2021-10-11 | 9749.8   |
| 2021-10-12 | 9749.88  |
| 2021-10-13 | 9749.96  |
| 2021-10-14 | 9750.04  |
| 2021-10-15 | 9750.12  |
| 2021-10-16 | 9750.2   |
| 2021-10-17 | 9750.28  |
| 2021-10-18 | 9750.36  |
| 2021-10-19 | 9750.44  |
| 2021-10-20 | 9750.52  |
| 2021-10-21 | 9750.6   |
| 2021-10-22 | 9750.68  |
| 2021-10-23 | 9750.76  |
| 2021-10-24 | 9750.84  |
| 2021-10-25 | 9750.92  |
| 2021-10-26 | 9751.0   |
| 2021-10-27 | 9750.4   |
| 2021-10-28 | 9749.8   |
| 2021-10-29 | 9749.2   |
| 2021-10-30 | 9748.6   |
| 2021-10-31 | 9748.0   |
| 2021-11-01 | 9747.4   |
| 2021-11-02 | 9747.18  |
| 2021-11-03 | 9746.96  |
| 2021-11-04 | 9746.75  |
| 2021-11-05 | 9746.53  |
| 2021-11-06 | 9746.31  |
| 2021-11-07 | 9746.09  |
| 2021-11-08 | 9745.87  |
| 2021-11-09 | 9745.65  |
| 2021-11-10 | 9745.44  |
| 2021-11-11 | 9745.22  |
| 2021-11-12 | 9745.0   |
| 2021-11-13 | 9744.83  |
| 2021-11-14 | 9744.66  |
| 2021-11-15 | 9744.49  |
| 2021-11-16 | 9744.31  |
| 2021-11-17 | 9744.14  |
| 2021-11-18 | 9743.97  |
| 2021-11-19 | 9743.8   |
| 2021-11-20 | 9743.36  |
| 2021-11-21 | 9742.93  |
| 2021-11-22 | 9742.49  |
| 2021-11-23 | 9742.05  |
| 2021-11-24 | 9741.62  |
| 2021-11-25 | 9741.18  |
| 2021-11-26 | 9740.75  |
| 2021-11-27 | 9740.31  |
| 2021-11-28 | 9739.87  |
| 2021-11-29 | 9739.44  |
| 2021-11-30 | 9739.0   |
| 2021-12-01 | 9739.0   |
| 2021-12-02 | 9739.0   |
| 2021-12-03 | 9739.0   |
| 2021-12-04 | 9739.0   |
| 2021-12-05 | 9739.0   |
| 2021-12-06 | 9739.0   |
| 2021-12-07 | 9739.55  |
| 2021-12-08 | 9740.1   |
| 2021-12-09 | 9740.65  |
| 2021-12-10 | 9741.2   |
| 2021-12-11 | 9741.75  |
| 2021-12-12 | 9742.3   |
| 2021-12-13 | 9742.85  |
| 2021-12-14 | 9743.4   |
| 2021-12-15 | 9743.95  |
| 2021-12-16 | 9744.5   |
| 2021-12-17 | 9745.05  |
| 2021-12-18 | 9745.6   |
| 2021-12-19 | 9746.15  |
| 2021-12-20 | 9746.7   |
| 2021-12-21 | 9747.25  |
| 2021-12-22 | 9747.8   |
| 2021-12-23 | 9748.35  |
| 2021-12-24 | 9748.9   |
| 2021-12-25 | 9749.45  |
| 2021-12-26 | 9750.0   |
| 2021-12-27 | 9750.55  |
| 2021-12-28 | 9751.1   |
| 2021-12-29 | 9751.65  |
| 2021-12-30 | 9752.2   |
| 2021-12-31 | 9752.2   |
| 2022-01-01 | 9752.2   |
| 2022-01-02 | 9752.2   |
| 2022-01-03 | 9752.2   |
| 2022-01-04 | 9754.9   |
| 2022-01-05 | 9757.6   |
| 2022-01-06 | 9760.3   |
| 2022-01-07 | 9763.0   |
| 2022-01-08 | 9763.7   |
| 2022-01-09 | 9764.41  |
| 2022-01-10 | 9765.11  |
| 2022-01-11 | 9765.81  |
| 2022-01-12 | 9766.51  |
| 2022-01-13 | 9767.22  |
| 2022-01-14 | 9767.92  |
| 2022-01-15 | 9768.58  |
| 2022-01-16 | 9769.23  |
| 2022-01-17 | 9769.89  |
| 2022-01-18 | 9770.54  |
| 2022-01-19 | 9771.2   |
| 2022-01-20 | 9771.86  |
| 2022-01-21 | 9772.51  |
| 2022-01-22 | 9773.17  |
| 2022-01-23 | 9773.82  |
| 2022-01-24 | 9774.48  |
| 2022-01-25 | 9775.01  |
| 2022-01-26 | 9775.53  |
| 2022-01-27 | 9776.06  |
| 2022-01-28 | 9776.59  |
| 2022-01-29 | 9777.12  |
| 2022-01-30 | 9777.64  |
| 2022-01-31 | 9778.17  |
| 2022-02-01 | 9778.17  |
| 2022-02-02 | 9778.72  |
| 2022-02-03 | 9779.26  |
| 2022-02-04 | 9779.81  |
| 2022-02-05 | 9780.36  |
| 2022-02-06 | 9780.9   |
| 2022-02-07 | 9781.45  |
| 2022-02-08 | 9781.76  |
| 2022-02-09 | 9782.07  |
| 2022-02-10 | 9782.37  |
| 2022-02-11 | 9782.68  |
| 2022-02-12 | 9782.99  |
| 2022-02-13 | 9783.29  |
| 2022-02-14 | 9783.6   |
| 2022-02-15 | 9783.91  |
| 2022-02-16 | 9784.39  |
| 2022-02-17 | 9784.87  |
| 2022-02-18 | 9785.35  |
| 2022-02-19 | 9785.82  |
| 2022-02-20 | 9786.3   |
| 2022-02-21 | 9786.78  |
| 2022-02-22 | 9787.54  |
| 2022-02-23 | 9788.3   |
| 2022-02-24 | 9789.06  |
| 2022-02-25 | 9789.83  |
| 2022-02-26 | 9790.59  |
| 2022-02-27 | 9791.35  |
| 2022-02-28 | 9792.11  |
| 2022-03-01 | 9792.11  |
| 2022-03-02 | 9792.73  |
| 2022-03-03 | 9793.34  |
| 2022-03-04 | 9793.96  |
| 2022-03-05 | 9794.57  |
| 2022-03-06 | 9795.18  |
| 2022-03-07 | 9795.8   |
| 2022-03-08 | 9796.57  |
| 2022-03-09 | 9797.34  |
| 2022-03-10 | 9798.11  |
| 2022-03-11 | 9798.88  |
| 2022-03-12 | 9799.64  |
| 2022-03-13 | 9800.41  |
| 2022-03-14 | 9801.18  |
| 2022-03-15 | 9801.95  |
| 2022-03-16 | 9803.11  |
| 2022-03-17 | 9804.2   |
| 2022-03-18 | 9805.05  |
| 2022-03-19 | 9805.9   |
| 2022-03-20 | 9806.75  |
| 2022-03-21 | 9807.6   |
| 2022-03-22 | 9808.7   |
| 2022-03-23 | 9809.8   |
| 2022-03-24 | 9810.9   |
| 2022-03-25 | 9817.8   |
| 2022-03-26 | 9819.0   |
| 2022-03-27 | 9819.9   |
| 2022-03-28 | 9822.0   |
| 2022-03-29 | 9824.1   |
| 2022-03-30 | 9825.6   |
| 2022-03-31 | 9827.4   |
| 2022-04-01 | 9828.3   |
| 2022-04-02 | 9830.7   |
| 2022-04-03 | 9830.1   |
| 2022-04-04 | 9832.8   |
| 2022-04-05 | 9831.9   |
| 2022-04-06 | 9832.2   |
| 2022-04-07 | 9832.8   |
| 2022-04-08 | 9833.1   |
| 2022-04-09 | 9835.01  |
| 2022-04-10 | 9835.01  |
| 2022-04-11 | 9836.42  |
| 2022-04-12 | 9836.89  |
| 2022-04-13 | 9837.12  |
| 2022-04-14 | 9837.59  |
| 2022-04-15 | 9839.47  |
| 2022-04-16 | 9840.65  |
| 2022-04-17 | 9841.35  |
| 2022-04-18 | 9841.59  |
| 2022-04-19 | 9841.82  |
| 2022-04-20 | 9843.0   |
| 2022-04-21 | 9844.41  |
| 2022-04-22 | 9844.88  |
| 2022-04-23 | 9845.58  |
| 2022-04-24 | 9846.52  |
| 2022-04-25 | 9847.23  |
| 2022-04-26 | 9847.7   |
| 2022-04-27 | 9848.17  |
| 2022-04-28 | 9847.46  |
| 2022-04-29 | 9847.46  |
| 2022-04-30 | 9848.64  |
| 2022-05-01 | 9847.46  |
| 2022-05-02 | 9848.87  |
| 2022-05-03 | 9848.64  |
| 2022-05-04 | 9848.64  |
| 2022-05-05 | 9848.87  |
| 2022-05-06 | 9848.87  |
| 2022-05-07 | 9850.52  |
| 2022-05-08 | 9850.75  |
| 2022-05-09 | 9850.75  |
| 2022-05-10 | 9851.22  |
| 2022-05-11 | 9851.93  |
| 2022-05-12 | 9850.52  |
| 2022-05-13 | 9850.52  |
| 2022-05-14 | 9850.52  |
| 2022-05-15 | 9848.4   |
| 2022-05-16 | 9847.46  |
| 2022-05-17 | 9848.87  |
| 2022-05-18 | 9848.4   |
| 2022-05-19 | 9848.64  |
| 2022-05-20 | 9847.23  |
| 2022-05-21 | 9843.23  |
| 2022-05-22 | 9843.47  |
| 2022-05-23 | 9841.82  |
| 2022-05-24 | 9841.12  |
| 2022-05-25 | 9840.18  |
| 2022-05-26 | 9838.77  |
| 2022-05-27 | 9837.83  |
| 2022-05-28 | 9841.82  |
| 2022-05-29 | 9843.23  |
| 2022-05-30 | 9846.05  |
| 2022-05-31 | 9846.76  |
| 2022-06-01 | 9847.23  |
| 2022-06-02 | 9847.93  |
| 2022-06-03 | 9847.93  |
| 2022-06-04 | 9847.93  |
| 2022-06-05 | 9847.93  |
| 2022-06-06 | 9847.46  |
| 2022-06-07 | 9847.23  |
| 2022-06-08 | 9846.76  |
| 2022-06-09 | 9846.76  |
| 2022-06-10 | 9842.76  |
| 2022-06-11 | 9841.35  |
| 2022-06-12 | 9841.35  |
| 2022-06-13 | 9840.65  |
| 2022-06-14 | 9843.7   |
| 2022-06-15 | 9840.41  |
| 2022-06-16 | 9838.77  |
| 2022-06-17 | 9836.89  |
| 2022-06-18 | 9836.65  |
| 2022-06-19 | 9835.95  |
| 2022-06-20 | 9836.42  |
| 2022-06-21 | 9835.24  |
| 2022-06-22 | 9834.3   |
| 2022-06-23 | 9833.1   |
| 2022-06-24 | 9832.5   |
| 2022-06-25 | 9831.0   |
| 2022-06-26 | 9829.5   |
| 2022-06-27 | 9826.8   |
| 2022-06-28 | 9824.7   |
| 2022-06-29 | 9823.5   |
| 2022-06-30 | 9822.0   |
| 2022-07-01 | 9821.7   |
| 2022-07-02 | 9819.3   |
| 2022-07-03 | 9818.7   |
| 2022-07-04 | 9816.3   |
| 2022-07-05 | 9815.1   |
| 2022-07-06 | 9812.7   |
| 2022-07-07 | 9810.3   |
| 2022-07-08 | 9808.5   |
| 2022-07-09 | 9808.2   |
| 2022-07-10 | 9807.0   |
| 2022-07-11 | 9804.6   |
| 2022-07-12 | 9801.95  |
| 2022-07-13 | 9797.85  |
| 2022-07-14 | 9801.54  |
| 2022-07-15 | 9798.67  |
| 2022-07-16 | 9797.03  |
| 2022-07-17 | 9796.21  |
| 2022-07-18 | 9793.75  |
| 2022-07-19 | 9792.11  |
| 2022-07-20 | 9790.47  |
| 2022-07-21 | 9788.01  |
| 2022-07-22 | 9785.96  |
| 2022-07-23 | 9783.5   |
| 2022-07-24 | 9781.45  |
| 2022-07-25 | 9779.4   |
| 2022-07-26 | 9777.35  |
| 2022-07-27 | 9774.89  |
| 2022-07-28 | 9771.61  |
| 2022-07-29 | 9770.79  |
| 2022-07-30 | 9768.74  |
| 2022-07-31 | 9766.28  |
| 2022-08-01 | 9765.05  |
| 2022-08-02 | 9766.69  |
| 2022-08-03 | 9763.41  |
| 2022-08-04 | 9761.2   |
| 2022-08-05 | 9763.0   |
| 2022-08-06 | 9760.0   |
| 2022-08-07 | 9758.2   |
| 2022-08-08 | 9755.8   |
| 2022-08-09 | 9752.8   |
| 2022-08-10 | 9751.0   |
| 2022-08-11 | 9749.8   |
| 2022-08-12 | 9747.4   |
| 2022-08-13 | 9744.4   |
| 2022-08-14 | 9743.8   |
| 2022-08-15 | 9741.4   |
| 2022-08-16 | 9738.4   |
| 2022-08-17 | 9737.8   |
| 2022-08-18 | 9733.6   |
| 2022-08-19 | 9730.6   |
| 2022-08-20 | 9731.8   |
| 2022-08-21 | 9728.2   |
| 2022-08-22 | 9724.6   |
| 2022-08-23 | 9721.6   |
| 2022-08-24 | 9718.0   |
| 2022-08-25 | 9712.6   |
| 2022-08-26 | 9709.6   |
| 2022-08-27 | 9707.2   |
| 2022-08-28 | 9703.6   |
| 2022-08-29 | 9699.92  |
| 2022-08-30 | 9695.3   |
| 2022-08-31 | 9692.22  |
| 2022-09-01 | 9690.68  |
| 2022-09-02 | 9686.83  |
| 2022-09-03 | 9685.29  |
| 2022-09-04 | 9696.07  |
| 2022-09-05 | 9695.3   |
| 2022-09-06 | 9694.53  |
| 2022-09-07 | 9693.76  |
| 2022-09-08 | 9695.3   |
| 2022-09-09 | 9690.68  |
| 2022-09-10 | 9690.68  |
| 2022-09-11 | 9692.22  |
| 2022-09-12 | 9692.22  |
| 2022-09-13 | 9699.92  |
| 2022-09-14 | 9703.6   |
| 2022-09-15 | 9707.8   |
| 2022-09-16 | 9709.0   |
| 2022-09-17 | 9708.4   |
| 2022-09-18 | 9707.2   |
| 2022-09-19 | 9706.6   |
| 2022-09-20 | 9704.8   |
| 2022-09-21 | 9704.2   |
| 2022-09-22 | 9704.2   |
| 2022-09-23 | 9703.6   |
| 2022-09-24 | 9703.0   |
| 2022-09-25 | 9702.23  |
| 2022-09-26 | 9701.46  |
| 2022-09-27 | 9700.69  |
| 2022-09-28 | 9697.87  |
| 2022-09-29 | 9695.04  |
| 2022-09-30 | 9692.22  |
| 2022-10-01 | 9691.45  |
| 2022-10-02 | 9690.3   |
| 2022-10-03 | 9689.14  |
| 2022-10-04 | 9687.6   |
| 2022-10-05 | 9686.06  |
| 2022-10-06 | 9684.52  |
| 2022-10-07 | 9683.75  |
| 2022-10-08 | 9682.98  |
| 2022-10-09 | 9682.21  |
| 2022-10-10 | 9681.44  |
| 2022-10-11 | 9680.16  |
| 2022-10-12 | 9678.87  |
| 2022-10-13 | 9677.59  |
| 2022-10-14 | 9677.48  |
| 2022-10-15 | 9677.37  |
| 2022-10-16 | 9677.26  |
| 2022-10-17 | 9677.15  |
| 2022-10-18 | 9677.04  |
| 2022-10-19 | 9676.93  |
| 2022-10-20 | 9676.82  |
| 2022-10-21 | 9676.24  |
| 2022-10-22 | 9675.67  |
| 2022-10-23 | 9675.09  |
| 2022-10-24 | 9674.51  |
| 2022-10-25 | 9673.85  |
| 2022-10-26 | 9673.19  |
| 2022-10-27 | 9672.53  |
| 2022-10-28 | 9671.87  |
| 2022-10-29 | 9671.21  |
| 2022-10-30 | 9670.55  |
| 2022-10-31 | 9669.89  |
| 2022-11-01 | 9669.12  |
| 2022-11-02 | 9668.61  |
| 2022-11-03 | 9668.09  |
| 2022-11-04 | 9667.58  |
| 2022-11-05 | 9667.07  |
| 2022-11-06 | 9666.55  |
| 2022-11-07 | 9666.04  |
| 2022-11-08 | 9666.59  |
| 2022-11-09 | 9667.14  |
| 2022-11-10 | 9667.69  |
| 2022-11-11 | 9668.24  |
| 2022-11-12 | 9668.79  |
| 2022-11-13 | 9669.34  |
| 2022-11-14 | 9669.89  |
| 2022-11-15 | 9669.23  |
| 2022-11-16 | 9668.57  |
| 2022-11-17 | 9667.91  |
| 2022-11-18 | 9667.25  |
| 2022-11-19 | 9666.59  |
| 2022-11-20 | 9665.93  |
| 2022-11-21 | 9665.27  |
| 2022-11-22 | 9665.16  |
| 2022-11-23 | 9665.05  |
| 2022-11-24 | 9664.94  |
| 2022-11-25 | 9664.83  |
| 2022-11-26 | 9664.72  |
| 2022-11-27 | 9664.61  |
| 2022-11-28 | 9664.5   |
| 2022-11-29 | 9665.66  |
| 2022-11-30 | 9666.81  |
| 2022-12-01 | 9667.58  |
| 2022-12-02 | 9668.74  |
| 2022-12-03 | 9669.89  |
| 2022-12-04 | 9671.05  |
| 2022-12-05 | 9672.2   |
| 2022-12-06 | 9671.98  |
| 2022-12-07 | 9671.76  |
| 2022-12-08 | 9671.54  |
| 2022-12-09 | 9671.32  |
| 2022-12-10 | 9671.1   |
| 2022-12-11 | 9670.88  |
| 2022-12-12 | 9670.66  |
| 2022-12-13 | 9670.77  |
| 2022-12-14 | 9670.88  |
| 2022-12-15 | 9670.99  |
| 2022-12-16 | 9671.1   |
| 2022-12-17 | 9671.21  |
| 2022-12-18 | 9671.32  |
| 2022-12-19 | 9671.43  |
| 2022-12-20 | 9672.01  |
| 2022-12-21 | 9672.58  |
| 2022-12-22 | 9673.16  |
| 2022-12-23 | 9673.74  |
| 2022-12-24 | 9674.32  |
| 2022-12-25 | 9674.9   |
| 2022-12-26 | 9675.47  |
| 2022-12-27 | 9676.05  |
| 2022-12-28 | 9679.32  |
| 2022-12-29 | 9682.59  |
| 2022-12-30 | 9685.87  |
| 2022-12-31 | 9689.14  |
| 2023-01-01 | 9692.22  |
| 2023-01-02 | 9695.3   |
| 2023-01-03 | 9698.38  |
| 2023-01-04 | 9706.2   |
| 2023-01-05 | 9713.0   |
| 2023-01-06 | 9719.8   |
| 2023-01-07 | 9723.4   |
| 2023-01-08 | 9727.0   |
| 2023-01-09 | 9730.6   |
| 2023-01-10 | 9734.2   |
| 2023-01-11 | 9736.9   |
| 2023-01-12 | 9739.6   |
| 2023-01-13 | 9742.3   |
| 2023-01-14 | 9745.0   |
| 2023-01-15 | 9747.7   |
| 2023-01-16 | 9750.4   |
| 2023-01-17 | 9754.6   |
| 2023-01-18 | 9758.8   |
| 2023-01-19 | 9763.0   |
| 2023-01-20 | 9763.21  |
| 2023-01-21 | 9763.41  |
| 2023-01-22 | 9763.62  |
| 2023-01-23 | 9763.82  |
| 2023-01-24 | 9765.87  |
| 2023-01-25 | 9767.92  |
| 2023-01-26 | 9768.95  |
| 2023-01-27 | 9769.97  |
| 2023-01-28 | 9771.61  |
| 2023-01-29 | 9773.25  |
| 2023-01-30 | 9774.89  |
| 2023-01-31 | 9777.35  |
| 2023-02-01 | 9779.4   |
| 2023-02-02 | 9780.22  |
| 2023-02-03 | 9781.04  |
| 2023-02-04 | 9781.86  |
| 2023-02-05 | 9782.68  |
| 2023-02-06 | 9783.5   |
| 2023-02-07 | 9785.14  |
| 2023-02-08 | 9786.78  |
| 2023-02-09 | 9788.42  |
| 2023-02-10 | 9790.06  |
| 2023-02-11 | 9791.7   |
| 2023-02-12 | 9793.34  |
| 2023-02-13 | 9794.98  |
| 2023-02-14 | 9798.05  |
| 2023-02-15 | 9801.13  |
| 2023-02-16 | 9802.15  |
| 2023-02-17 | 9803.18  |
| 2023-02-18 | 9807.1   |
| 2023-02-19 | 9810.8   |
| 2023-02-20 | 9814.5   |
| 2023-02-21 | 9815.85  |
| 2023-02-22 | 9817.2   |
| 2023-02-23 | 9818.55  |
| 2023-02-24 | 9819.9   |
| 2023-02-25 | 9823.1   |
| 2023-02-26 | 9826.3   |
| 2023-02-27 | 9829.5   |
| 2023-02-28 | 9833.4   |
| 2023-03-01 | 9836.65  |
| 2023-03-02 | 9838.53  |
| 2023-03-03 | 9840.41  |
| 2023-03-04 | 9842.29  |
| 2023-03-05 | 9844.17  |
| 2023-03-06 | 9846.05  |
| 2023-03-07 | 9848.22  |
| 2023-03-08 | 9850.38  |
| 2023-03-09 | 9852.54  |
| 2023-03-10 | 9854.7   |
| 2023-03-11 | 9856.86  |
| 2023-03-12 | 9859.03  |
| 2023-03-13 | 9861.19  |
| 2023-03-14 | 9863.35  |
| 2023-03-15 | 9865.51  |
| 2023-03-16 | 9867.67  |
| 2023-03-17 | 9869.84  |
| 2023-03-18 | 9872.0   |
| 2023-03-19 | 9874.16  |
| 2023-03-20 | 9876.32  |
| 2023-03-21 | 9878.48  |
| 2023-03-22 | 9882.77  |
| 2023-03-23 | 9886.07  |
| 2023-03-24 | 9890.73  |
| 2023-03-25 | 9893.45  |
| 2023-03-26 | 9896.75  |
| 2023-03-27 | 9900.44  |
| 2023-03-28 | 9903.35  |
| 2023-03-29 | 9906.66  |
| 2023-03-30 | 9910.54  |
| 2023-03-31 | 9914.04  |
| 2023-04-01 | 9917.53  |
| 2023-04-02 | 9920.64  |
| 2023-04-03 | 9924.91  |
| 2023-04-04 | 9927.63  |
| 2023-04-05 | 9930.35  |
| 2023-04-06 | 9933.46  |
| 2023-04-07 | 9936.37  |
| 2023-04-08 | 9939.67  |
| 2023-04-09 | 9942.58  |
| 2023-04-10 | 9945.89  |
| 2023-04-11 | 9948.99  |
| 2023-04-12 | 9952.88  |
| 2023-04-13 | 9954.04  |
| 2023-04-14 | 9956.76  |
| 2023-04-15 | 9959.87  |
| 2023-04-16 | 9962.39  |
| 2023-04-17 | 9966.28  |
| 2023-04-18 | 9968.8   |
| 2023-04-19 | 9971.13  |
| 2023-04-20 | 9973.85  |
| 2023-04-21 | 9977.15  |
| 2023-04-22 | 9979.81  |
| 2023-04-23 | 9982.58  |
| 2023-04-24 | 9985.94  |
| 2023-04-25 | 9988.71  |
| 2023-04-26 | 9991.48  |
| 2023-04-27 | 9995.04  |
| 2023-04-28 | 9996.82  |
| 2023-04-29 | 9999.59  |
| 2023-04-30 | 10002.56 |
| 2023-05-01 | 10005.13 |
| 2023-05-02 | 10007.5  |
| 2023-05-03 | 10010.08 |
| 2023-05-04 | 10012.65 |
| 2023-05-05 | 10015.02 |
| 2023-05-06 | 10017.79 |
| 2023-05-07 | 10019.77 |
| 2023-05-08 | 10020.36 |
| 2023-05-09 | 10018.98 |
| 2023-05-10 | 10019.57 |
| 2023-05-11 | 10020.76 |
| 2023-05-12 | 10020.56 |
| 2023-05-13 | 10019.18 |
| 2023-05-14 | 10020.76 |
| 2023-05-15 | 10020.76 |
| 2023-05-16 | 10020.96 |
| 2023-05-17 | 10020.96 |
| 2023-05-18 | 10020.76 |
| 2023-05-19 | 10020.56 |
| 2023-05-20 | 10020.56 |
| 2023-05-21 | 10020.56 |
| 2023-05-22 | 10020.56 |
| 2023-05-23 | 10020.96 |
| 2023-05-24 | 10020.76 |
| 2023-05-25 | 10021.35 |
| 2023-05-26 | 10021.15 |
| 2023-05-27 | 10021.95 |
| 2023-05-28 | 10022.54 |
| 2023-05-29 | 10023.33 |
| 2023-05-30 | 10024.12 |
| 2023-05-31 | 10024.72 |
| 2023-06-01 | 10024.32 |
| 2023-06-02 | 10024.12 |
| 2023-06-03 | 10025.11 |
| 2023-06-04 | 10027.29 |
| 2023-06-05 | 10029.27 |
| 2023-06-06 | 10031.05 |
| 2023-06-07 | 10033.42 |
| 2023-06-08 | 10035.6  |
| 2023-06-09 | 10036.85 |
| 2023-06-10 | 10038.38 |
| 2023-06-11 | 10040.1  |
| 2023-06-12 | 10041.83 |
| 2023-06-13 | 10044.32 |
| 2023-06-14 | 10046.81 |
| 2023-06-15 | 10049.3  |
| 2023-06-16 | 10051.4  |
| 2023-06-17 | 10053.51 |
| 2023-06-18 | 10055.81 |
| 2023-06-19 | 10058.68 |
| 2023-06-20 | 10060.02 |
| 2023-06-21 | 10061.56 |
| 2023-06-22 | 10063.66 |
| 2023-06-23 | 10066.15 |
| 2023-06-24 | 10068.45 |
| 2023-06-25 | 10070.56 |
| 2023-06-26 | 10072.47 |
| 2023-06-27 | 10073.24 |
| 2023-06-28 | 10072.66 |
| 2023-06-29 | 10072.66 |
| 2023-06-30 | 10072.47 |
| 2023-07-01 | 10072.09 |
| 2023-07-02 | 10072.28 |
| 2023-07-03 | 10071.9  |
| 2023-07-04 | 10072.09 |
| 2023-07-05 | 10071.52 |
| 2023-07-06 | 10070.94 |
| 2023-07-07 | 10070.75 |
| 2023-07-08 | 10070.17 |
| 2023-07-09 | 10069.98 |
| 2023-07-10 | 10069.41 |
| 2023-07-11 | 10069.22 |
| 2023-07-12 | 10068.83 |
| 2023-07-13 | 10068.64 |
| 2023-07-14 | 10067.88 |
| 2023-07-15 | 10067.49 |
| 2023-07-16 | 10067.3  |
| 2023-07-17 | 10066.73 |
| 2023-07-18 | 10066.54 |
| 2023-07-19 | 10062.9  |
| 2023-07-20 | 10061.56 |
| 2023-07-21 | 10060.6  |
| 2023-07-22 | 10059.64 |
| 2023-07-23 | 10058.3  |
| 2023-07-24 | 10057.34 |
| 2023-07-25 | 10056.58 |
| 2023-07-26 | 10055.43 |
| 2023-07-27 | 10054.47 |
| 2023-07-28 | 10053.51 |
| 2023-07-29 | 10055.23 |
| 2023-07-30 | 10051.98 |
| 2023-07-31 | 10050.83 |
| 2023-08-01 | 10049.11 |
| 2023-08-02 | 10047.57 |
| 2023-08-03 | 10047.0  |
| 2023-08-04 | 10045.08 |
| 2023-08-05 | 10043.17 |
| 2023-08-06 | 10040.1  |
| 2023-08-07 | 10037.61 |
| 2023-08-08 | 10035.99 |
| 2023-08-09 | 10034.21 |
| 2023-08-10 | 10032.23 |
| 2023-08-11 | 10031.05 |
| 2023-08-12 | 10029.86 |
| 2023-08-13 | 10028.47 |
| 2023-08-14 | 10027.29 |
| 2023-08-15 | 10026.5  |
| 2023-08-16 | 10025.51 |
| 2023-08-17 | 10024.52 |
| 2023-08-18 | 10023.73 |
| 2023-08-19 | 10022.94 |
| 2023-08-20 | 10022.14 |
| 2023-08-21 | 10021.35 |
| 2023-08-22 | 10021.35 |
| 2023-08-23 | 10020.96 |
| 2023-08-24 | 10020.17 |
| 2023-08-25 | 10019.37 |
| 2023-08-26 | 10018.58 |
| 2023-08-27 | 10017.99 |
| 2023-08-28 | 10017.4  |
| 2023-08-29 | 10017.0  |
| 2023-08-30 | 10016.21 |
| 2023-08-31 | 10015.02 |
| 2023-09-01 | 10013.24 |
| 2023-09-02 | 10012.85 |
| 2023-09-03 | 10012.65 |
| 2023-09-04 | 10013.04 |
| 2023-09-05 | 10015.42 |
| 2023-09-06 | 10015.42 |
| 2023-09-07 | 10014.63 |
| 2023-09-08 | 10014.43 |
| 2023-09-09 | 10014.23 |
| 2023-09-10 | 10014.03 |
| 2023-09-11 | 10013.84 |
| 2023-09-12 | 10013.64 |
| 2023-09-13 | 10013.64 |
| 2023-09-14 | 10013.24 |
| 2023-09-15 | 10013.24 |
| 2023-09-16 | 10013.24 |
| 2023-09-17 | 10013.24 |
| 2023-09-18 | 10012.85 |
| 2023-09-19 | 10012.65 |
| 2023-09-20 | 10012.85 |
| 2023-09-21 | 10013.64 |
| 2023-09-22 | 10014.03 |
| 2023-09-23 | 10013.64 |
| 2023-09-24 | 10013.64 |
| 2023-09-25 | 10013.24 |
| 2023-09-26 | 10013.04 |
| 2023-09-27 | 10013.04 |
| 2023-09-28 | 10012.65 |
| 2023-09-29 | 10012.05 |
| 2023-09-30 | 10011.66 |
| 2023-10-01 | 10012.45 |
| 2023-10-02 | 10012.65 |
| 2023-10-03 | 10012.65 |
| 2023-10-04 | 10012.25 |
| 2023-10-05 | 10012.05 |
| 2023-10-06 | 10011.66 |
| 2023-10-07 | 10011.46 |
| 2023-10-08 | 10011.26 |
| 2023-10-09 | 10011.07 |
| 2023-10-10 | 10010.87 |
| 2023-10-11 | 10011.26 |
| 2023-10-12 | 10010.67 |
| 2023-10-13 | 10010.47 |
| 2023-10-14 | 10010.08 |
| 2023-10-15 | 10009.88 |
| 2023-10-16 | 10009.48 |
| 2023-10-17 | 10009.29 |
| 2023-10-18 | 10009.09 |
| 2023-10-19 | 10008.89 |
| 2023-10-20 | 10008.89 |
| 2023-10-21 | 10008.69 |
| 2023-10-22 | 10008.49 |
| 2023-10-23 | 10008.3  |
| 2023-10-24 | 10007.9  |
| 2023-10-25 | 10007.7  |
| 2023-10-26 | 10008.1  |
| 2023-10-27 | 10008.1  |
| 2023-10-28 | 10008.49 |
| 2023-10-29 | 10007.31 |
| 2023-10-30 | 10006.91 |
| 2023-10-31 | 10006.52 |
| 2023-11-01 | 10006.32 |
| 2023-11-02 | 10005.92 |
| 2023-11-03 | 10005.72 |
| 2023-11-04 | 10005.53 |
| 2023-11-05 | 10005.33 |
| 2023-11-06 | 10005.33 |
| 2023-11-07 | 10005.72 |
| 2023-11-08 | 10005.33 |
| 2023-11-09 | 10005.13 |
| 2023-11-10 | 10004.93 |
| 2023-11-11 | 10004.74 |
| 2023-11-12 | 10004.54 |
| 2023-11-13 | 10004.14 |
| 2023-11-14 | 10004.14 |
| 2023-11-15 | 10003.75 |
| 2023-11-16 | 10004.14 |
| 2023-11-17 | 10003.94 |
| 2023-11-18 | 10003.75 |
| 2023-11-19 | 10004.34 |
| 2023-11-20 | 10003.75 |
| 2023-11-21 | 10003.55 |
| 2023-11-22 | 10003.35 |
| 2023-11-23 | 10003.35 |
| 2023-11-24 | 10003.35 |
| 2023-11-25 | 10002.95 |
| 2023-11-26 | 10002.76 |
| 2023-11-27 | 10002.56 |
| 2023-11-28 | 10002.36 |
| 2023-11-29 | 10002.36 |
| 2023-11-30 | 10002.16 |
| 2023-12-01 | 10002.56 |
| 2023-12-02 | 10002.76 |
| 2023-12-03 | 10003.75 |
| 2023-12-04 | 10003.75 |
| 2023-12-05 | 10003.55 |
| 2023-12-06 | 10003.35 |
| 2023-12-07 | 10003.55 |
| 2023-12-08 | 10003.55 |
| 2023-12-09 | 10003.15 |
| 2023-12-10 | 10003.15 |
| 2023-12-11 | 10002.95 |
| 2023-12-12 | 10002.95 |
| 2023-12-13 | 10002.76 |
| 2023-12-14 | 10002.76 |
| 2023-12-15 | 10002.56 |
| 2023-12-16 | 10002.56 |
| 2023-12-17 | 10002.36 |
| 2023-12-18 | 10002.16 |
| 2023-12-19 | 10001.77 |
| 2023-12-20 | 10001.77 |
| 2023-12-21 | 10001.97 |
| 2023-12-22 | 10001.77 |
| 2023-12-23 | 10002.16 |
| 2023-12-24 | 10001.97 |
| 2023-12-25 | 10001.77 |
| 2023-12-26 | 10001.57 |
| 2023-12-27 | 10001.57 |
| 2023-12-28 | 10001.37 |
| 2023-12-29 | 10001.37 |
| 2023-12-30 | 10001.17 |
| 2023-12-31 | 10001.17 |
| 2024-01-01 | 10000.98 |
| 2024-01-02 | 10001.17 |
| 2024-01-03 | 10000.98 |
| 2024-01-04 | 10001.37 |
| 2024-01-05 | 10003.15 |
| 2024-01-06 | 10004.34 |
| 2024-01-07 | 10006.91 |
| 2024-01-08 | 10007.9  |
| 2024-01-09 | 10009.48 |
| 2024-01-10 | 10011.46 |
| 2024-01-11 | 10012.45 |
| 2024-01-12 | 10014.23 |
| 2024-01-13 | 10016.01 |
| 2024-01-14 | 10017.99 |
| 2024-01-15 | 10019.57 |
| 2024-01-16 | 10020.96 |
| 2024-01-17 | 10023.13 |
| 2024-01-18 | 10024.91 |
| 2024-01-19 | 10026.3  |
| 2024-01-20 | 10027.88 |
| 2024-01-21 | 10029.66 |
| 2024-01-22 | 10030.25 |
| 2024-01-23 | 10029.86 |
| 2024-01-24 | 10029.86 |
| 2024-01-25 | 10029.66 |
| 2024-01-26 | 10029.46 |
| 2024-01-27 | 10029.27 |
| 2024-01-28 | 10028.87 |
| 2024-01-29 | 10028.47 |
| 2024-01-30 | 10028.28 |
| 2024-01-31 | 10027.88 |
| 2024-02-01 | 10027.88 |
| 2024-02-02 | 10029.07 |
| 2024-02-03 | 10029.07 |
| 2024-02-04 | 10028.47 |
| 2024-02-05 | 10028.87 |
| 2024-02-06 | 10029.66 |
| 2024-02-07 | 10030.85 |
| 2024-02-08 | 10030.45 |
| 2024-02-09 | 10030.45 |
| 2024-02-10 | 10029.86 |
| 2024-02-11 | 10028.67 |
| 2024-02-12 | 10028.08 |
| 2024-02-13 | 10027.09 |
| 2024-02-14 | 10026.1  |
| 2024-02-15 | 10026.69 |
| 2024-02-16 | 10026.1  |
| 2024-02-17 | 10025.51 |
| 2024-02-18 | 10025.51 |
| 2024-02-19 | 10025.11 |
| 2024-02-20 | 10025.9  |
| 2024-02-21 | 10027.68 |
| 2024-02-22 | 10027.29 |
| 2024-02-23 | 10027.09 |
| 2024-02-24 | 10026.89 |
| 2024-02-25 | 10026.69 |
| 2024-02-26 | 10026.89 |
| 2024-02-27 | 10026.1  |
| 2024-02-28 | 10025.7  |
| 2024-02-29 | 10025.11 |
| 2024-03-01 | 10024.52 |
| 2024-03-02 | 10025.51 |
| 2024-03-03 | 10025.31 |
| 2024-03-04 | 10024.91 |
| 2024-03-05 | 10024.91 |
| 2024-03-06 | 10025.31 |
| 2024-03-07 | 10025.9  |
| 2024-03-08 | 10025.31 |
| 2024-03-09 | 10024.91 |
| 2024-03-10 | 10024.52 |
| 2024-03-11 | 10023.92 |
| 2024-03-12 | 10023.92 |
| 2024-03-13 | 10023.73 |
| 2024-03-14 | 10023.53 |
| 2024-03-15 | 10022.54 |
| 2024-03-16 | 10022.14 |
| 2024-03-17 | 10021.75 |
| 2024-03-18 | 10021.55 |
| 2024-03-19 | 10020.96 |
| 2024-03-20 | 10020.36 |
| 2024-03-21 | 10019.97 |
| 2024-03-22 | 10019.37 |
| 2024-03-23 | 10020.17 |
| 2024-03-24 | 10020.56 |
| 2024-03-25 | 10020.17 |
| 2024-03-26 | 10019.97 |
| 2024-03-27 | 10019.77 |
| 2024-03-28 | 10019.97 |
| 2024-03-29 | 10019.77 |
| 2024-03-30 | 10019.97 |
| 2024-03-31 | 10020.76 |
| 2024-04-01 | 10020.56 |
| 2024-04-02 | 10020.36 |
| 2024-04-03 | 10019.97 |
| 2024-04-04 | 10019.18 |
| 2024-04-05 | 10019.57 |
| 2024-04-06 | 10019.57 |
| 2024-04-07 | 10019.18 |
| 2024-04-08 | 10018.98 |
| 2024-04-09 | 10018.58 |
| 2024-04-10 | 10018.39 |
| 2024-04-11 | 10013.64 |
| 2024-04-12 | 10011.46 |
| 2024-04-13 | 10009.48 |
| 2024-04-14 | 10007.9  |
| 2024-04-15 | 10008.49 |
| 2024-04-16 | 10008.3  |
| 2024-04-17 | 10008.69 |
| 2024-04-18 | 10007.5  |
| 2024-04-19 | 10006.91 |
| 2024-04-20 | 10006.71 |
| 2024-04-21 | 10007.11 |
| 2024-04-22 | 10007.9  |
| 2024-04-23 | 10011.26 |
| 2024-04-24 | 10015.22 |
| 2024-04-25 | 10017.79 |
| 2024-04-26 | 10022.54 |
| 2024-04-27 | 10025.9  |
| 2024-04-28 | 10029.27 |
| 2024-04-29 | 10032.63 |
| 2024-04-30 | 10035.6  |
| 2024-05-01 | 10037.23 |
| 2024-05-02 | 10040.49 |
| 2024-05-03 | 10042.98 |
| 2024-05-04 | 10045.85 |
| 2024-05-05 | 10049.49 |
| 2024-05-06 | 10052.55 |
| 2024-05-07 | 10054.47 |
| 2024-05-08 | 10056.19 |
| 2024-05-09 | 10058.11 |
| 2024-05-10 | 10058.3  |
| 2024-05-11 | 10058.49 |
| 2024-05-12 | 10058.68 |
| 2024-05-13 | 10058.49 |
| 2024-05-14 | 10058.68 |
| 2024-05-15 | 10059.07 |
| 2024-05-16 | 10059.07 |
| 2024-05-17 | 10059.64 |
| 2024-05-18 | 10059.07 |
| 2024-05-19 | 10059.07 |
| 2024-05-20 | 10059.45 |
| 2024-05-21 | 10059.07 |
| 2024-05-22 | 10059.83 |
| 2024-05-23 | 10059.07 |
| 2024-05-24 | 10058.49 |
| 2024-05-25 | 10059.45 |
| 2024-05-26 | 10059.26 |
| 2024-05-27 | 10059.26 |
| 2024-05-28 | 10059.07 |
| 2024-05-29 | 10059.26 |
| 2024-05-30 | 10059.07 |
| 2024-05-31 | 10059.07 |
| 2024-06-01 | 10059.26 |
| 2024-06-02 | 10059.26 |
| 2024-06-03 | 10059.45 |