datetime,inflow1960-04-05,88.229171960-04-06,37.81251960-04-07,34.283331960-04-08,91.254171960-04-09,158.81251960-04-10,80.666671960-04-11,131.083331960-04-12,166.3751960-04-13,128.56251960-04-14,84.71960-04-15,36.804171960-04-16,119.991671960-04-17,1960-04-18,1960-04-19,145.704171960-04-20,71.08751960-04-21,116.46251960-04-22,127.554171960-04-23,15152.2251960-04-24,1960-04-25,1960-04-26,74.616671960-04-27,67.558331960-04-28,68.566671960-04-29,1960-04-30,1960-05-01,44.366671960-05-02,44.870831960-05-03,53.945831960-05-04,54.451960-05-05,64.029171960-05-06,65.03751960-05-07,55.96251960-05-08,85.204171960-05-09,67.054171960-05-10,87.220831960-05-11,97.808331960-05-12,119.48751960-05-13,152.258331960-05-14,156.795831960-05-15,136.1251960-05-16,129.570831960-05-17,109.404171960-05-18,33.2751960-05-19,0.01960-05-20,1960-05-21,1960-05-22,-5.54583000000000051960-05-23,1960-05-24,1960-05-25,1960-05-26,1960-05-27,1960-05-28,1960-05-29,1960-05-30,1960-05-31,1960-06-01,1960-06-02,11.091671960-06-03,11.091671960-06-04,11.091671960-06-05,1960-06-06,1960-06-07,1960-06-08,1960-06-09,1960-06-10,1960-06-11,1960-06-12,1960-06-13,17.81960-06-14,17.81960-06-15,17.81960-06-16,17.81960-06-17,17.81960-06-18,17.81960-06-19,17.61960-06-20,17.61960-06-21,17.491960-06-22,17.231960-06-23,17.041960-06-24,17.041960-06-25,17.041960-06-26,13.141960-06-27,9.691960-06-28,-1.621671960-06-29,-1.681671960-06-30,3.944171960-07-01,-6.933341960-07-02,-2.571671960-07-03,-1.57167000000000011960-07-04,9.431960-07-05,11.731960-07-06,13.461960-07-07,13.471960-07-08,14.491960-07-09,15.591960-07-10,15.441960-07-11,17.161960-07-12,19.891960-07-13,20.391960-07-14,0.930831960-07-15,26.331960-07-16,28.351960-07-17,28.721960-07-18,37.281960-07-19,2.281671960-07-20,-5.19751960-07-21,0.71417000000000011960-07-22,5.958331960-07-23,1.3751960-07-24,-12.575831960-07-25,8.440831960-07-26,-7.345831960-07-27,2.25751960-07-28,-7.031671960-07-29,2.451671960-07-30,-6.093331960-07-31,52.661960-08-01,51.471960-08-02,-2.78333000000000031960-08-03,1.51833000000000021960-08-04,7.30251960-08-05,-11.621671960-08-06,53.751960-08-07,53.641960-08-08,55.21960-08-09,57.331960-08-10,56.661960-08-11,56.911960-08-12,59.941960-08-13,4.7251960-08-14,56.151960-08-15,55.61960-08-16,19.2951960-08-17,-13.811671960-08-18,-12.65751960-08-19,-8.09251960-08-20,-9.014171960-08-21,5.0351960-08-22,-3.309171960-08-23,3.653331960-08-24,9.46751960-08-25,2.136671960-08-26,-5.573341960-08-27,-6.363331960-08-28,-7.080831960-08-29,6.141960-08-30,3.085831960-08-31,-16.588331960-09-01,2.290831960-09-02,8.3451960-09-03,-7.63334000000000051960-09-04,30.591960-09-05,30.051960-09-06,-3.720841960-09-07,1.10751960-09-08,20.341960-09-09,23.121960-09-10,-10.578331960-09-11,19.441960-09-12,19.01960-09-13,1.175831960-09-14,1.521960-09-15,-6.244161960-09-16,18.421960-09-17,20.851960-09-18,21.251960-09-19,20.851960-09-20,19.361960-09-21,14.871960-09-22,11.611960-09-23,-2.175831960-09-24,-2.175831960-09-25,9.421960-09-26,10.821960-09-27,-0.57583000000000011960-09-28,-5.25751960-09-29,-0.115830000000000021960-09-30,1.438331960-10-01,-3.95751960-10-02,1.158331960-10-03,-4.66751960-10-04,1.229171960-10-05,0.63333000000000011960-10-06,-8.23751960-10-07,-3.18751960-10-08,-4.691671960-10-09,6.41960-10-10,4.81960-10-11,3.51960-10-12,3.21960-10-13,3.831960-10-14,1.541960-10-15,1.551960-10-16,1.551960-10-17,1.11960-10-18,1960-10-19,1960-10-20,1960-10-21,1960-10-22,1960-10-23,1960-10-24,1960-10-25,1960-10-26,1960-10-27,1960-10-28,1960-10-29,1960-10-30,1960-10-31,1960-11-01,1960-11-02,1960-11-03,1960-11-04,1960-11-05,1960-11-06,1960-11-07,1960-11-08,1960-11-09,1960-11-10,1960-11-11,1960-11-12,1960-11-13,1960-11-14,1960-11-15,1960-11-16,1960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,1960-11-22,1960-11-23,1960-11-24,1960-11-25,1960-11-26,1960-11-27,1960-11-28,1960-11-29,1960-11-30,1960-12-01,1960-12-02,1960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,1961-01-04,1961-01-05,1961-01-06,1961-01-07,1961-01-08,1961-01-09,1961-01-10,1961-01-11,1961-01-12,1961-01-13,1961-01-14,1961-01-15,1961-01-16,1961-01-17,1961-01-18,1961-01-19,1961-01-20,1961-01-21,1961-01-22,1961-01-23,1961-01-24,1961-01-25,1961-01-26,1961-01-27,1961-01-28,1961-01-29,1961-01-30,1961-01-31,1961-02-01,1961-02-02,1961-02-03,1961-02-04,1961-02-05,1961-02-06,1961-02-07,1961-02-08,1961-02-09,1961-02-10,1961-02-11,1961-02-12,1961-02-13,1961-02-14,1961-02-15,1961-02-16,1961-02-17,1961-02-18,1961-02-19,1961-02-20,1961-02-21,1961-02-22,1961-02-23,1961-02-24,1961-02-25,1961-02-26,1961-02-27,1961-02-28,1961-03-01,0.01961-03-02,1961-03-03,1961-03-04,1961-03-05,1961-03-06,1961-03-07,1961-03-08,1961-03-09,1961-03-10,1961-03-11,1961-03-12,1961-03-13,1961-03-14,1961-03-15,1961-03-16,1961-03-17,1961-03-18,1961-03-19,1961-03-20,1961-03-21,1961-03-22,1961-03-23,1961-03-24,1961-03-25,1961-03-26,1961-03-27,1961-03-28,1961-03-29,1961-03-30,1961-03-31,1961-04-01,1961-04-02,1961-04-03,1961-04-04,1961-04-05,1961-04-06,1961-04-07,1961-04-08,1961-04-09,1961-04-10,1961-04-11,1961-04-12,1961-04-13,1961-04-14,1961-04-15,1961-04-16,1961-04-17,1961-04-18,1961-04-19,1961-04-20,69.5751961-04-21,84.71961-04-22,92.766671961-04-23,95.791671961-04-24,105.370831961-04-25,86.21251961-04-26,58.483331961-04-27,44.366671961-04-28,52.433331961-04-29,76.129171961-04-30,101.33751961-05-01,111.9251961-05-02,140.158331961-05-03,144.191671961-05-04,122.51251961-05-05,106.883331961-05-06,81.6751961-05-07,64.029171961-05-08,55.96251961-05-09,55.96251961-05-10,66.045831961-05-11,76.129171961-05-12,96.81961-05-13,107.38751961-05-14,89.741671961-05-15,75.120831961-05-16,55.96251961-05-17,0.01961-05-18,1.511961-05-19,2.321961-05-20,84.903341961-05-21,85.30751961-05-22,54.95751961-05-23,76.03251961-05-24,88.03251961-05-25,56.521961-05-26,56.871961-05-27,46.28251961-05-28,24.503331961-05-29,22.751671961-05-30,19.621961-05-31,18.61961-06-01,18.271961-06-02,18.11961-06-03,16.551961-06-04,9.504171961-06-05,8.594171961-06-06,9.534161961-06-07,9.984171961-06-08,5.098341961-06-09,1.196661961-06-10,0.91250000000000011961-06-11,6.338331961-06-12,0.92250000000000011961-06-13,0.326661961-06-14,5.808331961-06-15,3.56251961-06-16,-2.303341961-06-17,3.60667000000000031961-06-18,18.451961-06-19,17.751961-06-20,7.43251961-06-21,22.771961-06-22,23.941961-06-23,4.4551961-06-24,-1.680831961-06-25,-2.780831961-06-26,1.6651961-06-27,-1.726661961-06-28,5.7451961-06-29,-4.428331961-06-30,7.433331961-07-01,-5.041671961-07-02,36.891961-07-03,37.121961-07-04,-4.42751961-07-05,-1.92751961-07-06,-1.233331961-07-07,-1.029171961-07-08,-1.983331961-07-09,37.331961-07-10,36.81961-07-11,-3.7351961-07-12,1.306671961-07-13,-2.520831961-07-14,5.410831961-07-15,-7.651961-07-16,2.133331961-07-17,9.285831961-07-18,-1.828341961-07-19,6.69751961-07-20,-1.47751961-07-21,1.320831961-07-22,0.75750000000000011961-07-23,1.791671961-07-24,-30.723331961-07-25,-6.711961-07-26,0.465831961-07-27,9.6851961-07-28,-15.2551961-07-29,-1.501671961-07-30,-2.85751961-07-31,-6.77251961-08-01,15.300831961-08-02,12.131671961-08-03,-5.073331961-08-04,-0.85917000000000011961-08-05,9.811961-08-06,-5.3151961-08-07,2.175831961-08-08,-4.806661961-08-09,3.141961-08-10,2.57000000000000031961-08-11,8.325831961-08-12,-2.843331961-08-13,-3.110831961-08-14,35.711961-08-15,33.771961-08-16,-2.653331961-08-17,-0.136661961-08-18,-6.998331961-08-19,20.670831961-08-20,1961-08-21,1961-08-22,1961-08-23,1961-08-24,1961-08-25,4.01961-08-26,3.81961-08-27,1961-08-28,1961-08-29,1961-08-30,1961-08-31,1961-09-01,1961-09-02,1961-09-03,1961-09-04,1961-09-05,1961-09-06,1961-09-07,1961-09-08,1961-09-09,1961-09-10,1961-09-11,1961-09-12,1961-09-13,1961-09-14,1961-09-15,1961-09-16,1961-09-17,1961-09-18,1961-09-19,1961-09-20,1961-09-21,1961-09-22,1961-09-23,1961-09-24,1961-09-25,1961-09-26,1961-09-27,1961-09-28,1961-09-29,1961-09-30,1961-10-01,1961-10-02,1961-10-03,1961-10-04,1961-10-05,1961-10-06,1961-10-07,1961-10-08,1961-10-09,1961-10-10,1961-10-11,13.61251961-10-12,14.116671961-10-13,1961-10-14,1961-10-15,1961-10-16,1961-10-17,1961-10-18,1961-10-19,1961-10-20,1961-10-21,1961-10-22,1961-10-23,1961-10-24,1961-10-25,1961-10-26,1961-10-27,1961-10-28,1961-10-29,1961-10-30,1961-10-31,1961-11-01,1961-11-02,1961-11-03,1961-11-04,1961-11-05,1961-11-06,1961-11-07,1961-11-08,1961-11-09,1961-11-10,1961-11-11,1961-11-12,1961-11-13,1961-11-14,1961-11-15,1961-11-16,1961-11-17,1961-11-18,1961-11-19,1961-11-20,1961-11-21,1961-11-22,1961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,1961-11-28,1961-11-29,1961-11-30,1961-12-01,1961-12-02,1961-12-03,1961-12-04,1961-12-05,1961-12-06,1961-12-07,1961-12-08,1961-12-09,1961-12-10,1961-12-11,1961-12-12,1961-12-13,1961-12-14,1961-12-15,1961-12-16,1961-12-17,1961-12-18,1961-12-19,1961-12-20,1961-12-21,1961-12-22,1961-12-23,1961-12-24,1961-12-25,1961-12-26,1961-12-27,1961-12-28,1961-12-29,1961-12-30,1961-12-31,1962-01-01,1962-01-02,1962-01-03,1962-01-04,1962-01-05,1962-01-06,1962-01-07,1962-01-08,1962-01-09,1962-01-10,1962-01-11,1962-01-12,1962-01-13,1962-01-14,1962-01-15,1962-01-16,1962-01-17,1962-01-18,1962-01-19,1962-01-20,1962-01-21,1962-01-22,1962-01-23,1962-01-24,1962-01-25,1962-01-26,1962-01-27,1962-01-28,1962-01-29,1962-01-30,1962-01-31,1962-02-01,1962-02-02,1962-02-03,1962-02-04,1962-02-05,1962-02-06,1962-02-07,1962-02-08,1962-02-09,1962-02-10,1962-02-11,1962-02-12,1962-02-13,1962-02-14,1962-02-15,1962-02-16,1962-02-17,1962-02-18,1962-02-19,1962-02-20,1962-02-21,1962-02-22,1962-02-23,1962-02-24,1962-02-25,1962-02-26,1962-02-27,1962-02-28,1962-03-01,0.01962-03-02,1962-03-03,1962-03-04,1962-03-05,1962-03-06,1962-03-07,1962-03-08,1962-03-09,1962-03-10,1962-03-11,1962-03-12,1962-03-13,1962-03-14,1962-03-15,1962-03-16,1962-03-17,1962-03-18,1962-03-19,1962-03-20,1962-03-21,1962-03-22,1962-03-23,1962-03-24,1962-03-25,1962-03-26,1962-03-27,1962-03-28,1962-03-29,1962-03-30,1962-03-31,1962-04-01,1962-04-02,1962-04-03,1962-04-04,21.679171962-04-05,1962-04-06,1962-04-07,1962-04-08,1962-04-09,1962-04-10,1962-04-11,1962-04-12,1962-04-13,30.251962-04-14,45.3751962-04-15,53.945831962-04-16,86.21251962-04-17,112.429171962-04-18,124.0251962-04-19,1962-04-20,1962-04-21,181.51962-04-22,139.151962-04-23,104.36251962-04-24,125.53751962-04-25,157.31962-04-26,160.829171962-04-27,1129.83751962-04-28,-860.61251962-04-29,127.554171962-04-30,97.808331962-05-01,87.7251962-05-02,43.86251962-05-03,0.01962-05-04,0.01962-05-05,1.871962-05-06,3.321962-05-07,3.321962-05-08,3.21962-05-09,3.21962-05-10,6.241962-05-11,13.581962-05-12,13.281962-05-13,13.281962-05-14,13.351962-05-15,13.151962-05-16,12.931962-05-17,12.81962-05-18,12.51962-05-19,12.051962-05-20,11.041962-05-21,8.931962-05-22,4.651962-05-23,509.908331962-05-24,1.994171962-05-25,2.024171962-05-26,8.151962-05-27,7.961962-05-28,-2.141661962-05-29,0.01962-05-30,-5.54583000000000051962-05-31,0.01962-06-01,0.01962-06-02,-4.475841962-06-03,-4.145831962-06-04,1.41000000000000011962-06-05,3.561962-06-06,-1.185841962-06-07,4.281962-06-08,5.471962-06-09,17.251671962-06-10,6.161962-06-11,8.361962-06-12,19.831671962-06-13,13.955831962-06-14,13.735831962-06-15,7.981962-06-16,8.091962-06-17,7.671962-06-18,10.391962-06-19,1.188331962-06-20,3.24834000000000021962-06-21,-6.529171962-06-22,3.758341962-06-23,-1.94751962-06-24,-2.34751962-06-25,3.80251962-06-26,4.068331962-06-27,3.178331962-06-28,-2.403331962-06-29,-4.33751962-06-30,11.471962-07-01,-0.06751962-07-02,0.378330000000000061962-07-03,0.63250000000000011962-07-04,0.44251962-07-05,-0.181670000000000031962-07-06,1.55251962-07-07,-3.593331962-07-08,-3.713331962-07-09,1.34251962-07-10,5.868331962-07-11,-3.8651962-07-12,-6.1251962-07-13,11.36251962-07-14,24.851962-07-15,24.851962-07-16,26.371962-07-17,1.031671962-07-18,-1.071962-07-19,-3.191962-07-20,2.841661962-07-21,5.765831962-07-22,-3.05751962-07-23,1.21667000000000011962-07-24,2.63250000000000031962-07-25,5.600831962-07-26,-13.465831962-07-27,11.88751962-07-28,6.11251962-07-29,-2.78251962-07-30,-0.99834000000000011962-07-31,4.075831962-08-01,-12.811962-08-02,0.900831962-08-03,2.0851962-08-04,-4.02751962-08-05,-4.293331962-08-06,-6.53751962-08-07,-9.863341962-08-08,1.021962-08-09,1.524171962-08-10,-3.110831962-08-11,4.481962-08-12,-6.611671962-08-13,12.615831962-08-14,-0.149170000000000021962-08-15,0.929171962-08-16,-6.449171962-08-17,2.755841962-08-18,0.86417000000000011962-08-19,59.21962-08-20,52.91962-08-21,2.283341962-08-22,3.691661962-08-23,3.141661962-08-24,3.82000000000000031962-08-25,-9.308331962-08-26,-9.41962-08-27,6.641661962-08-28,6.181962-08-29,2.0251962-08-30,1.503331962-08-31,-9.486671962-09-01,1.531671962-09-02,38.811962-09-03,38.761962-09-04,34.621962-09-05,-12.26751962-09-06,-4.521671962-09-07,-0.89167000000000011962-09-08,21.721962-09-09,20.821962-09-10,19.181962-09-11,17.71962-09-12,17.841962-09-13,18.61962-09-14,3.26251962-09-15,3.87251962-09-16,-2.119171962-09-17,3.486671962-09-18,20.051962-09-19,18.871962-09-20,16.481962-09-21,13.791962-09-22,11.991962-09-23,10.371962-09-24,6.091962-09-25,0.91962-09-26,1962-09-27,1962-09-28,1962-09-29,1962-09-30,1962-10-01,1962-10-02,1962-10-03,1962-10-04,1962-10-05,1962-10-06,1962-10-07,1962-10-08,1962-10-09,1962-10-10,1962-10-11,1962-10-12,9.431962-10-13,6.086671962-10-14,0.540831962-10-15,-19.625831962-10-16,1.698341962-10-17,1962-10-18,1962-10-19,1962-10-20,1962-10-21,1962-10-22,1962-10-23,1962-10-24,1962-10-25,1962-10-26,1962-10-27,1962-10-28,1962-10-29,1962-10-30,1962-10-31,1962-11-01,1962-11-02,1962-11-03,1962-11-04,1962-11-05,1962-11-06,1962-11-07,1962-11-08,1962-11-09,1962-11-10,1962-11-11,1962-11-12,1962-11-13,1962-11-14,1962-11-15,1962-11-16,1962-11-17,1962-11-18,1962-11-19,1962-11-20,1962-11-21,1962-11-22,1962-11-23,1962-11-24,1962-11-25,1962-11-26,1962-11-27,1962-11-28,1962-11-29,1962-11-30,1962-12-01,1962-12-02,1962-12-03,1962-12-04,1962-12-05,1962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,1962-12-11,1962-12-12,1962-12-13,1962-12-14,1962-12-15,1962-12-16,1962-12-17,1962-12-18,1962-12-19,1962-12-20,1962-12-21,1962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,1962-12-27,1962-12-28,1962-12-29,1962-12-30,1962-12-31,1963-01-01,1963-01-02,1963-01-03,1963-01-04,1963-01-05,1963-01-06,1963-01-07,1963-01-08,1963-01-09,1963-01-10,1963-01-11,1963-01-12,1963-01-13,1963-01-14,1963-01-15,1963-01-16,1963-01-17,1963-01-18,1963-01-19,1963-01-20,1963-01-21,1963-01-22,1963-01-23,1963-01-24,1963-01-25,1963-01-26,1963-01-27,1963-01-28,1963-01-29,1963-01-30,1963-01-31,1963-02-01,1963-02-02,1963-02-03,1963-02-04,1963-02-05,1963-02-06,1963-02-07,1963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,1963-02-13,1963-02-14,1963-02-15,1963-02-16,1963-02-17,1963-02-18,1963-02-19,1963-02-20,1963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,1963-02-26,1963-02-27,1963-02-28,1963-03-01,1963-03-02,1963-03-03,1963-03-04,1963-03-05,1963-03-06,1963-03-07,1963-03-08,1963-03-09,1963-03-10,1963-03-11,1963-03-12,1963-03-13,1963-03-14,1963-03-15,1963-03-16,1963-03-17,1963-03-18,1963-03-19,1963-03-20,1963-03-21,5.041671963-03-22,7.56251963-03-23,15.629171963-03-24,17.645831963-03-25,20.670831963-03-26,26.216671963-03-27,31.76251963-03-28,32.266671963-03-29,37.81251963-03-30,1963-03-31,1963-04-01,74.11251963-04-02,70.583331963-04-03,41.845831963-04-04,42.351963-04-05,30.251963-04-06,33.779171963-04-07,50.416671963-04-08,67.054171963-04-09,68.06251963-04-10,56.466671963-04-11,50.416671963-04-12,57.979171963-04-13,69.5751963-04-14,84.71963-04-15,90.751963-04-16,81.170831963-04-17,67.558331963-04-18,53.945831963-04-19,46.383331963-04-20,39.3251963-04-21,35.291671963-04-22,31.76251963-04-23,32.266671963-04-24,40.333331963-04-25,41.341671963-04-26,32.770831963-04-27,33.2751963-04-28,41.845831963-04-29,33.779171963-04-30,29.745831963-05-01,29.745831963-05-02,17.141671963-05-03,0.01963-05-04,34.78751963-05-05,13.108331963-05-06,17.141671963-05-07,27.796661963-05-08,33.284171963-05-09,51.434171963-05-10,46.896671963-05-11,2.53000000000000021963-05-12,2.53000000000000021963-05-13,-1.503331963-05-14,0.87251963-05-15,1.81251963-05-16,6.451963-05-17,3.19251963-05-18,0.4551963-05-19,9.161963-05-20,10.311963-05-21,6.643331963-05-22,2.571671963-05-23,2.11751963-05-24,5.011671963-05-25,2.54417000000000031963-05-26,3.464161963-05-27,0.330831963-05-28,7.868331963-05-29,1.313331963-05-30,-2.421963-05-31,4.91751963-06-01,2.184171963-06-02,2.184171963-06-03,3.848331963-06-04,-0.3351963-06-05,2.398331963-06-06,5.325841963-06-07,0.81251963-06-08,4.475841963-06-09,0.99667000000000011963-06-10,4.791963-06-11,7.690841963-06-12,7.58751963-06-13,4.454171963-06-14,4.299171963-06-15,-0.784171963-06-16,2.35751963-06-17,8.366671963-06-18,4.078341963-06-19,4.13251963-06-20,-0.81251963-06-21,0.70583000000000011963-06-22,0.0341700000000000061963-06-23,3.853341963-06-24,5.23751963-06-25,-0.601671963-06-26,3.986671963-06-27,5.440841963-06-28,5.825831963-06-29,3.326671963-06-30,6.671963-07-01,2.3051963-07-02,7.541963-07-03,1.814171963-07-04,4.769161963-07-05,3.488331963-07-06,5.018331963-07-07,-0.0075000000000000011963-07-08,1.75667000000000021963-07-09,-1765.41421963-07-10,1771.305831963-07-11,-1.205841963-07-12,0.681963-07-13,0.654171963-07-14,1.258331963-07-15,1.01963-07-16,-13.653331963-07-17,10.72251963-07-18,6.156671963-07-19,1.620841963-07-20,3.3951963-07-21,5.1951963-07-22,4.86751963-07-23,9.701671963-07-24,-0.57166000000000011963-07-25,-31.421671963-07-26,17.7751963-07-27,-1.88750000000000021963-07-28,3.65833000000000031963-07-29,8.911963-07-30,1.4951963-07-31,-51.7351963-08-01,54.48751963-08-02,0.46751963-08-03,7.099171963-08-04,3.065831963-08-05,-5.771963-08-06,-3.830831963-08-07,1.49250000000000021963-08-08,1.996671963-08-09,2.496671963-08-10,3.35251963-08-11,3.74666000000000031963-08-12,3.54666999999999981963-08-13,3.66251963-08-14,4.136671963-08-15,3.156671963-08-16,-0.390841963-08-17,5.316661963-08-18,5.356661963-08-19,5.956671963-08-20,2.223331963-08-21,0.82917000000000011963-08-22,4.826661963-08-23,5.273331963-08-24,8.02751963-08-25,-7.81963-08-26,14.890831963-08-27,6.223331963-08-28,33.045831963-08-29,35.399171963-08-30,28.51751963-08-31,25.883331963-09-01,54.353331963-09-02,35.735831963-09-03,26.583331963-09-04,22.245831963-09-05,17.708331963-09-06,27.54751963-09-07,33.2251963-09-08,27.991671963-09-09,-111.166671963-09-10,141.720831963-09-11,10.53751963-09-12,9.73751963-09-13,12.311661963-09-14,7.01963-09-15,10.81751963-09-16,12.18751963-09-17,7.41963-09-18,7.171963-09-19,3.53249999999999981963-09-20,1.91251963-09-21,0.308330000000000051963-09-22,0.55251963-09-23,0.59251963-09-24,0.308330000000000051963-09-25,0.81251963-09-26,0.87251963-09-27,1.92251963-09-28,-4.309171963-09-29,0.212500000000000021963-09-30,2.76251963-10-01,5.7551963-10-02,-5.61963-10-03,2.2151963-10-04,3.0951963-10-05,-0.80251963-10-06,-0.99834000000000011963-10-07,-5.785831963-10-08,5.799171963-10-09,1.251661963-10-10,1.151671963-10-11,-4.161671963-10-12,-0.344161963-10-13,-0.344161963-10-14,0.185841963-10-15,-5.013331963-10-16,-1.761963-10-17,1.469171963-10-18,-2.061963-10-19,-6.809171963-10-20,-4.71963-10-21,10.120831963-10-22,3.61963-10-23,0.63750000000000011963-10-24,-1.86251963-10-25,-5.895831963-10-26,1.366661963-10-27,1.87083000000000021963-10-28,-2.16251963-10-29,-7.56251963-10-30,0.01963-10-31,0.01963-11-01,0.01963-11-02,1963-11-03,1963-11-04,1963-11-05,1963-11-06,1963-11-07,1963-11-08,1963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,1963-11-14,1963-11-15,1963-11-16,1963-11-17,1963-11-18,1963-11-19,1963-11-20,1963-11-21,1963-11-22,1963-11-23,1963-11-24,1963-11-25,1963-11-26,1963-11-27,1963-11-28,1963-11-29,1963-11-30,1963-12-01,1963-12-02,1963-12-03,1963-12-04,1963-12-05,1963-12-06,1963-12-07,1963-12-08,1963-12-09,1963-12-10,1963-12-11,1963-12-12,1963-12-13,1963-12-14,1963-12-15,1963-12-16,1963-12-17,1963-12-18,1963-12-19,1963-12-20,1963-12-21,1963-12-22,1963-12-23,1963-12-24,1963-12-25,1963-12-26,1963-12-27,1963-12-28,1963-12-29,1963-12-30,1963-12-31,1964-01-01,1964-01-02,1964-01-03,1964-01-04,1964-01-05,1964-01-06,1964-01-07,1964-01-08,1964-01-09,1964-01-10,1964-01-11,1964-01-12,1964-01-13,1964-01-14,1964-01-15,1964-01-16,1964-01-17,1964-01-18,1964-01-19,1964-01-20,1964-01-21,1964-01-22,1964-01-23,1964-01-24,1964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,1964-01-30,1964-01-31,1964-02-01,1964-02-02,1964-02-03,1964-02-04,1964-02-05,1964-02-06,1964-02-07,1964-02-08,1964-02-09,1964-02-10,1964-02-11,1964-02-12,1964-02-13,1964-02-14,1964-02-15,1964-02-16,1964-02-17,1964-02-18,1964-02-19,1964-02-20,1964-02-21,1964-02-22,1964-02-23,1964-02-24,1964-02-25,1964-02-26,1964-02-27,1964-02-28,1964-02-29,1964-03-01,1964-03-02,1964-03-03,1964-03-04,1964-03-05,1964-03-06,1964-03-07,1964-03-08,1964-03-09,1964-03-10,1964-03-11,1964-03-12,1964-03-13,1964-03-14,1964-03-15,1964-03-16,1964-03-17,1964-03-18,1964-03-19,1964-03-20,1964-03-21,1964-03-22,1964-03-23,1964-03-24,1964-03-25,1964-03-26,1964-03-27,1964-03-28,1964-03-29,1964-03-30,1964-03-31,1964-04-01,1964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,1964-04-07,1964-04-08,1964-04-09,1964-04-10,1964-04-11,1964-04-12,1964-04-13,1964-04-14,1964-04-15,1964-04-16,16.63751964-04-17,29.745831964-04-18,34.283331964-04-19,22.183331964-04-20,22.183331964-04-21,18.151964-04-22,22.68751964-04-23,27.729171964-04-24,41.845831964-04-25,28.73751964-04-26,19.158331964-04-27,24.704171964-04-28,14.620831964-04-29,39.829171964-04-30,50.920831964-05-01,36.31964-05-02,52.93751964-05-03,42.854171964-05-04,38.316671964-05-05,44.366671964-05-06,44.870831964-05-07,34.283331964-05-08,40.333331964-05-09,41.341671964-05-10,35.291671964-05-11,78.651964-05-12,86.716671964-05-13,121.504171964-05-14,146.208331964-05-15,152.76251964-05-16,172.929171964-05-17,104.866671964-05-18,274.266671964-05-19,208.075841964-05-20,15.321964-05-21,16.121964-05-22,171.043331964-05-23,188.111671964-05-24,207.825831964-05-25,194.910831964-05-26,159.948331964-05-27,86.32251964-05-28,159.279171964-05-29,92.48251964-05-30,39.0951964-05-31,21.491964-06-01,10.79251964-06-02,19.681964-06-03,8.05251964-06-04,21.151964-06-05,17.246661964-06-06,29.351964-06-07,10.56251964-06-08,15.421964-06-09,12.666671964-06-10,17.36251964-06-11,20.056671964-06-12,21.30251964-06-13,22.286671964-06-14,10.799161964-06-15,10.743331964-06-16,18.87251964-06-17,20.026661964-06-18,9.293331964-06-19,7.593331964-06-20,19.09251964-06-21,7.013331964-06-22,10.063331964-06-23,12.963341964-06-24,5.154171964-06-25,5.971964-06-26,9.164171964-06-27,8.424171964-06-28,6.328341964-06-29,-4.9651964-06-30,2.568331964-07-01,0.54833000000000011964-07-02,0.458331964-07-03,-1.566671964-07-04,12.57251964-07-05,2.99333000000000031964-07-06,12.656671964-07-07,3.69751964-07-08,5.731671964-07-09,5.571671964-07-10,7.921671964-07-11,7.945831964-07-12,6.045841964-07-13,10.1951964-07-14,13.891964-07-15,24.8651964-07-16,22.7651964-07-17,-33.480831964-07-18,19.2651964-07-19,18.7651964-07-20,1.119161964-07-21,15.594171964-07-22,-8.03251964-07-23,12.343331964-07-24,-3.258331964-07-25,5.45251964-07-26,-2.864171964-07-27,5.390831964-07-28,21.95251964-07-29,-0.671964-07-30,14.4051964-07-31,4.661671964-08-01,9.736671964-08-02,44.313331964-08-03,34.510831964-08-04,34.076671964-08-05,17.133331964-08-06,16.439171964-08-07,0.811964-08-08,4.005831964-08-09,7.291964-08-10,63.073331964-08-11,-67.649171964-08-12,-4.37251964-08-13,46.849171964-08-14,60.64251964-08-15,27.991964-08-16,12.860831964-08-17,12.856671964-08-18,1.42751964-08-19,8.148331964-08-20,14.9633300000000011964-08-21,11.66751964-08-22,3.520831964-08-23,3.520831964-08-24,3.690831964-08-25,14.07751964-08-26,0.128341964-08-27,8.7651964-08-28,1.20250000000000011964-08-29,7.7351964-08-30,-1.62751964-08-31,3.6651964-09-01,13.779171964-09-02,-3.84583000000000031964-09-03,14.719171964-09-04,-0.924171964-09-05,0.871964-09-06,-2.118331964-09-07,5.378331964-09-08,4.868331964-09-09,5.268331964-09-10,-48.00751964-09-11,11.2551964-09-12,-4.853341964-09-13,-4.289171964-09-14,9.673331964-09-15,11.381964-09-16,-4.204171964-09-17,2.351964-09-18,2.151964-09-19,-4.004171964-09-20,2.551964-09-21,2.551964-09-22,2.21964-09-23,2.21964-09-24,2.21964-09-25,2.21964-09-26,-4.354161964-09-27,2.21964-09-28,2.21964-09-29,-4.354161964-09-30,2.21964-10-01,-4.954171964-10-02,-4.954171964-10-03,1.61964-10-04,1.61964-10-05,5.721964-10-06,6.111964-10-07,6.891964-10-08,4.505831964-10-09,-6.098331964-10-10,8.185831964-10-11,2.865831964-10-12,-0.024161964-10-13,-0.024161964-10-14,5.605831964-10-15,-0.254171964-10-16,12.581964-10-17,6.531964-10-18,6.025841964-10-19,-0.024161964-10-20,-5.754171964-10-21,3.71999999999999981964-10-22,2.095831964-10-23,-0.091964-10-24,-1.231964-10-25,8.761964-10-26,1.091964-10-27,-10.484171964-10-28,-2.731964-10-29,-2.225841964-10-30,-1.731964-10-31,-1378.51331964-11-01,1377.383331964-11-02,1964-11-03,1964-11-04,1964-11-05,1964-11-06,1964-11-07,1964-11-08,1964-11-09,1964-11-10,1964-11-11,1964-11-12,1964-11-13,1964-11-14,1964-11-15,1964-11-16,1964-11-17,1964-11-18,1964-11-19,1964-11-20,1964-11-21,1964-11-22,1964-11-23,1964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,1964-12-01,1964-12-02,1964-12-03,1964-12-04,1964-12-05,1964-12-06,1964-12-07,1964-12-08,1964-12-09,1964-12-10,1964-12-11,1964-12-12,1964-12-13,1964-12-14,1964-12-15,1964-12-16,1964-12-17,1964-12-18,1964-12-19,1964-12-20,1964-12-21,1964-12-22,1964-12-23,1964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,1964-12-29,1964-12-30,1964-12-31,1965-01-01,1965-01-02,1965-01-03,1965-01-04,1965-01-05,1965-01-06,1965-01-07,1965-01-08,1965-01-09,1965-01-10,1965-01-11,1965-01-12,1965-01-13,1965-01-14,1965-01-15,1965-01-16,1965-01-17,1965-01-18,1965-01-19,1965-01-20,1965-01-21,1965-01-22,1965-01-23,1965-01-24,1965-01-25,1965-01-26,1965-01-27,1965-01-28,1965-01-29,1965-01-30,1965-01-31,1965-02-01,1965-02-02,1965-02-03,1965-02-04,1965-02-05,1965-02-06,1965-02-07,1965-02-08,1965-02-09,1965-02-10,1965-02-11,1965-02-12,1965-02-13,1965-02-14,1965-02-15,1965-02-16,1965-02-17,1965-02-18,1965-02-19,1965-02-20,1965-02-21,1965-02-22,1965-02-23,1965-02-24,1965-02-25,1965-02-26,1965-02-27,1965-02-28,1965-03-01,1965-03-02,1965-03-03,1965-03-04,1965-03-05,1965-03-06,1965-03-07,1965-03-08,1965-03-09,1965-03-10,1965-03-11,1965-03-12,1965-03-13,1965-03-14,1965-03-15,1965-03-16,1965-03-17,1965-03-18,1965-03-19,1965-03-20,1965-03-21,1965-03-22,1965-03-23,1965-03-24,1965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,1965-03-30,1965-03-31,1965-04-01,1965-04-02,1965-04-03,1965-04-04,1965-04-05,1965-04-06,1965-04-07,1965-04-08,1965-04-09,1965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,1965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,151.251965-04-25,157.31965-04-26,146.71251965-04-27,83.691671965-04-28,110.916671965-04-29,87.220831965-04-30,124.529171965-05-01,145.704171965-05-02,177.466671965-05-03,133.604171965-05-04,146.71251965-05-05,109.404171965-05-06,131.083331965-05-07,112.933331965-05-08,104.36251965-05-09,95.28751965-05-10,75.120831965-05-11,53.945831965-05-12,54.451965-05-13,66.045831965-05-14,43.86251965-05-15,1965-05-16,1965-05-17,1965-05-18,1965-05-19,1965-05-20,1965-05-21,1965-05-22,1965-05-23,1965-05-24,1965-05-25,1965-05-26,1965-05-27,1965-05-28,1965-05-29,1965-05-30,1965-05-31,1965-06-01,1965-06-02,1965-06-03,1965-06-04,1965-06-05,1965-06-06,1965-06-07,1965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,1965-06-15,1965-06-16,1965-06-17,1965-06-18,1965-06-19,1965-06-20,1965-06-21,1965-06-22,1965-06-23,1965-06-24,1965-06-25,1965-06-26,1965-06-27,1965-06-28,1965-06-29,1965-06-30,1965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,1965-07-07,1965-07-08,1965-07-09,1965-07-10,1965-07-11,1965-07-12,1965-07-13,1965-07-14,1965-07-15,1965-07-16,1965-07-17,1965-07-18,1965-07-19,1965-07-20,1965-07-21,1965-07-22,1965-07-23,1965-07-24,1965-07-25,1965-07-26,1965-07-27,1965-07-28,1965-07-29,1965-07-30,1965-07-31,1965-08-01,1965-08-02,0.01965-08-03,0.01965-08-04,0.01965-08-05,0.01965-08-06,0.01965-08-07,-11.091671965-08-08,-11.091671965-08-09,26.308331965-08-10,27.830831965-08-11,17.3251965-08-12,5.031671965-08-13,17.139171965-08-14,-4.035831965-08-15,17.643331965-08-16,4.055831965-08-17,13.47751965-08-18,-1.721965-08-19,-4.311965-08-20,-6.161671965-08-21,9.2651965-08-22,8.499171965-08-23,-3.364171965-08-24,17.17251965-08-25,7.463341965-08-26,6.959171965-08-27,-5.624171965-08-28,6.633331965-08-29,17.606661965-08-30,7.019161965-08-31,-3.641965-09-01,6.233341965-09-02,8.43751965-09-03,18.016671965-09-04,-2.651965-09-05,-2.145831965-09-06,7.93751965-09-07,9.033341965-09-08,5.23751965-09-09,1.23751965-09-10,4.53751965-09-11,4.741671965-09-12,4.23751965-09-13,4.23751965-09-14,-5.93751965-09-15,2.13751965-09-16,-1.658341965-09-17,6.720831965-09-18,20.120831965-09-19,10.141671965-09-20,15.120841965-09-21,0.74166000000000011965-09-22,18.61965-09-23,9.020831965-09-24,18.61965-09-25,18.61965-09-26,18.61965-09-27,18.61965-09-28,2.41965-09-29,3.01965-09-30,3.01965-10-01,12.579171965-10-02,31.73751965-10-03,12.579171965-10-04,12.779171965-10-05,14.779171965-10-06,5.21965-10-07,7.01965-10-08,12.81965-10-09,8.620831965-10-10,11.620831965-10-11,15.020831965-10-12,6.841671965-10-13,6.841671965-10-14,45.458331965-10-15,-20.991661965-10-16,6.941671965-10-17,0.01965-10-18,1965-10-19,1965-10-20,1965-10-21,1965-10-22,1965-10-23,1965-10-24,1965-10-25,1965-10-26,1965-10-27,1965-10-28,1965-10-29,1965-10-30,1965-10-31,1965-11-01,1965-11-02,1965-11-03,1965-11-04,1965-11-05,1965-11-06,1965-11-07,1965-11-08,1965-11-09,1965-11-10,1965-11-11,1965-11-12,1965-11-13,1965-11-14,1965-11-15,1965-11-16,1965-11-17,1965-11-18,1965-11-19,1965-11-20,1965-11-21,1965-11-22,1965-11-23,1965-11-24,1965-11-25,1965-11-26,1965-11-27,1965-11-28,1965-11-29,1965-11-30,1965-12-01,1965-12-02,1965-12-03,1965-12-04,1965-12-05,1965-12-06,1965-12-07,1965-12-08,1965-12-09,1965-12-10,1965-12-11,1965-12-12,1965-12-13,1965-12-14,1965-12-15,1965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,1965-12-21,1965-12-22,1965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,1965-12-28,1965-12-29,1965-12-30,1965-12-31,1966-01-01,1966-01-02,1966-01-03,1966-01-04,1966-01-05,1966-01-06,1966-01-07,1966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,1966-01-13,1966-01-14,1966-01-15,1966-01-16,1966-01-17,1966-01-18,1966-01-19,1966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,1966-01-25,1966-01-26,1966-01-27,1966-01-28,1966-01-29,1966-01-30,1966-01-31,1966-02-01,1966-02-02,1966-02-03,1966-02-04,1966-02-05,1966-02-06,1966-02-07,1966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,1966-02-15,1966-02-16,1966-02-17,1966-02-18,1966-02-19,1966-02-20,1966-02-21,1966-02-22,1966-02-23,1966-02-24,1966-02-25,1966-02-26,1966-02-27,1966-02-28,1966-03-01,1966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,1966-03-08,1966-03-09,1966-03-10,1966-03-11,1966-03-12,1966-03-13,1966-03-14,1966-03-15,1966-03-16,1966-03-17,1966-03-18,1966-03-19,1966-03-20,1966-03-21,1966-03-22,1966-03-23,1966-03-24,1966-03-25,1966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,1966-04-01,1966-04-02,70.079171966-04-03,59.995831966-04-04,50.920831966-04-05,71.591671966-04-06,40.83751966-04-07,51.929171966-04-08,51.929171966-04-09,52.93751966-04-10,63.5251966-04-11,75.120831966-04-12,53.945831966-04-13,54.451966-04-14,43.86251966-04-15,22.183331966-04-16,21.679171966-04-17,22.183331966-04-18,0.01966-04-19,0.01966-04-20,0.01966-04-21,0.01966-04-22,0.01966-04-23,0.01966-04-24,0.01966-04-25,0.01966-04-26,0.01966-04-27,0.01966-04-28,0.01966-04-29,0.01966-04-30,0.01966-05-01,0.01966-05-02,0.01966-05-03,0.01966-05-04,0.01966-05-05,0.01966-05-06,0.01966-05-07,0.01966-05-08,0.01966-05-09,0.01966-05-10,0.01966-05-11,0.01966-05-12,0.01966-05-13,0.01966-05-14,0.01966-05-15,0.01966-05-16,0.01966-05-17,0.01966-05-18,0.01966-05-19,0.01966-05-20,0.01966-05-21,0.01966-05-22,0.01966-05-23,0.01966-05-24,0.01966-05-25,0.01966-05-26,0.01966-05-27,0.01966-05-28,0.01966-05-29,0.01966-05-30,0.01966-05-31,0.01966-06-01,0.01966-06-02,0.01966-06-03,0.01966-06-04,0.01966-06-05,0.01966-06-06,0.01966-06-07,0.01966-06-08,16.084171966-06-09,11.414171966-06-10,5.868331966-06-11,5.868331966-06-12,6.37251966-06-13,7.898341966-06-14,9.198331966-06-15,10.598331966-06-16,0.810831966-06-17,8.50251966-06-18,3.460831966-06-19,3.460831966-06-20,4.88083000000000041966-06-21,9.776671966-06-22,-5.080841966-06-23,7.9151966-06-24,-4.666671966-06-25,-1.49250000000000021966-06-26,8.5851966-06-27,7.8051966-06-28,12.2651966-06-29,-9.505841966-06-30,8.6751966-07-01,5.329171966-07-02,-5.258331966-07-03,5.329171966-07-04,3.72916000000000031966-07-05,4.233331966-07-06,5.329171966-07-07,-1.65417000000000011966-07-08,3.651966-07-09,3.145831966-07-10,-6.433331966-07-11,2.75417000000000021966-07-12,15.333331966-07-13,19.433331966-07-14,7.1751966-07-15,-11.491671966-07-16,10.979171966-07-17,10.4751966-07-18,23.86251966-07-19,4.71966-07-20,-5.0751966-07-21,-12.345831966-07-22,12.38751966-07-23,4.516671966-07-24,-5.06251966-07-25,-6.754161966-07-26,-7.851966-07-27,9.81966-07-28,10.804171966-07-29,17.879171966-07-30,18.379171966-07-31,9.808341966-08-01,10.978341966-08-02,30.203331966-08-03,6.541671966-08-04,31.168331966-08-05,14.696671966-08-06,7.031966-08-07,4.534171966-08-08,-2.616671966-08-09,6.36251966-08-10,4.848331966-08-11,4.096671966-08-12,6.200831966-08-13,7.490831966-08-14,6.3951966-08-15,-2.06751966-08-16,10.263331966-08-17,1.820831966-08-18,15.771966-08-19,-3.450831966-08-20,-6.004171966-08-21,-6.004171966-08-22,-14.058331966-08-23,21.40751966-08-24,-4.845831966-08-25,26.281671966-08-26,3.066661966-08-27,3.56667000000000021966-08-28,-3.491671966-08-29,16.66751966-08-30,-2.48751966-08-31,-1.83333000000000011966-09-01,4.6751966-09-02,-8.779171966-09-03,8.591671966-09-04,1.533331966-09-05,1.13751966-09-06,0.13751966-09-07,-1.46251966-09-08,-1.86251966-09-09,-5.26251966-09-10,-3.958331966-09-11,8.645831966-09-12,10.751966-09-13,7.745841966-09-14,2.295831966-09-15,3.59583000000000031966-09-16,1.595831966-09-17,-1.804171966-09-18,-2.204171966-09-19,2.84583000000000031966-09-20,2.951966-09-21,5.851966-09-22,1.595831966-09-23,-1.154171966-09-24,12.751966-09-25,12.251966-09-26,5.81966-09-27,5.81966-09-28,5.695831966-09-29,6.31966-09-30,0.254171966-10-01,0.451966-10-02,12.551966-10-03,6.51966-10-04,8.304161966-10-05,0.754171966-10-06,11.851966-10-07,4.304171966-10-08,6.751966-10-09,1.204171966-10-10,5.154171966-10-11,-6.245831966-10-12,17.851966-10-13,5.751966-10-14,6.254171966-10-15,5.351966-10-16,5.854171966-10-17,5.854171966-10-18,-0.195831966-10-19,5.854171966-10-20,-2.695831966-10-21,1.154171966-10-22,-1.045831966-10-23,-1.451966-10-24,-1.845831966-10-25,-1.845831966-10-26,3.51966-10-27,-2.145831966-10-28,-2.045831966-10-29,-2.145831966-10-30,-2.045831966-10-31,-2.145831966-11-01,-5.54583000000000051966-11-02,1966-11-03,1966-11-04,1966-11-05,1966-11-06,1966-11-07,1966-11-08,1966-11-09,1966-11-10,1966-11-11,1966-11-12,1966-11-13,1966-11-14,1966-11-15,1966-11-16,1966-11-17,1966-11-18,1966-11-19,1966-11-20,1966-11-21,1966-11-22,1966-11-23,1966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,1966-11-29,1966-11-30,1966-12-01,1966-12-02,1966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,1966-12-08,1966-12-09,1966-12-10,1966-12-11,1966-12-12,1966-12-13,1966-12-14,1966-12-15,1966-12-16,1966-12-17,1966-12-18,1966-12-19,1966-12-20,1966-12-21,1966-12-22,1966-12-23,1966-12-24,1966-12-25,1966-12-26,1966-12-27,1966-12-28,1966-12-29,1966-12-30,1966-12-31,1967-01-01,1967-01-02,0.057346561967-01-03,0.057346561967-01-04,0.057346561967-01-05,0.057346561967-01-06,0.057346561967-01-07,0.057346561967-01-08,0.057346561967-01-09,0.057346561967-01-10,0.057346561967-01-11,0.057346561967-01-12,0.057346561967-01-13,0.057346561967-01-14,0.057346561967-01-15,0.057346561967-01-16,0.057346561967-01-17,0.057346561967-01-18,0.0630812121967-01-19,0.0630812121967-01-20,0.0630812121967-01-21,0.0630812121967-01-22,0.0630812121967-01-23,0.0630812121967-01-24,0.0630812121967-01-25,0.0630812121967-01-26,0.0630812121967-01-27,0.0688158721967-01-28,0.0688158721967-01-29,0.0688158721967-01-30,0.0688158721967-01-31,0.0688158721967-02-01,0.0688158721967-02-02,0.0688158721967-02-03,0.0688158721967-02-04,0.0688158721967-02-05,0.074550517000000011967-02-06,0.074550517000000011967-02-07,0.074550517000000011967-02-08,0.074550517000000011967-02-09,0.074550517000000011967-02-10,0.074550517000000011967-02-11,0.074550517000000011967-02-12,0.074550517000000011967-02-13,0.0802851691967-02-14,0.0802851691967-02-15,0.0802851691967-02-16,0.0802851691967-02-17,0.0860198291967-02-18,0.0860198291967-02-19,0.0860198291967-02-20,0.091754489000000011967-02-21,0.091754489000000011967-02-22,0.0974891411967-02-23,0.0974891411967-02-24,0.1032238011967-02-25,0.1032238011967-02-26,5.649090771967-02-27,0.1092000531967-02-28,0.1092000531967-03-01,0.1149474311967-03-02,0.120694794000000011967-03-03,11.71662811967-03-04,11.21879011967-03-05,11.72351171967-03-06,11.21991351967-03-07,11.73049741967-03-08,11.73108391967-03-09,11.73758511967-03-10,11.73819831967-03-11,11.73881051967-03-12,11.74541381967-03-13,11.74605081967-03-14,12.25688931967-03-15,11.75339511967-03-16,12.26430891967-03-17,11.76083951967-03-18,18.32192231967-03-19,17.81883431967-03-20,0.180001111967-03-21,12.28019521967-03-22,12.28718091967-03-23,12.79210571967-03-24,12.29513261967-03-25,12.3018771967-03-26,6.252946851967-03-27,12.81381231967-03-28,18.86463931967-03-29,6.267797471967-03-30,12.82243441967-03-31,12.82963371967-04-01,25.4347821967-04-02,12.83196351967-04-03,12.83927631967-04-04,25.9486161967-04-05,25.95682911967-04-06,33.02356721967-04-07,26.47139551967-04-08,33.03412251967-04-09,34.04460531967-04-10,34.05364231967-04-11,34.0559541967-04-12,28.01519391967-04-13,34.57148361967-04-14,28.53088761967-04-15,21.47442631967-04-16,21.48311421967-04-17,21.49187471967-04-18,21.49346161967-04-19,29.0649911967-04-20,29.57131581967-04-21,36.639371967-04-22,37.14629751967-04-23,22.53538891967-04-24,30.09989171967-04-25,38.17678451967-04-26,30.61720471967-04-27,31.13156891967-04-28,31.14187431967-04-29,31.6486341967-04-30,31.65909771967-05-01,24.09902381967-05-02,7.975191121967-05-03,3.014599561967-05-04,11.08943941967-05-05,5.019704341967-05-06,5.027662281967-05-07,5.027662281967-05-08,5.035620211967-05-09,21.11150171967-05-10,44.80880741967-05-11,34.19134521967-05-12,36.82416531967-05-13,28.26692961967-05-14,16.70114141967-05-15,16.20931431967-05-16,15.90605261967-05-17,24.88268471967-05-18,40.91572951967-05-19,32.959241967-05-20,28.55871771967-05-21,12.43368821967-05-22,12.03459741967-05-23,35.34026721967-05-24,35.34189991967-05-25,34.55003741967-05-26,35.05585861967-05-27,26.59540371967-05-28,18.52928921967-05-29,17.23672291967-05-30,12.27031421967-05-31,20.34457211967-06-01,19.34633641967-06-02,12.97837071967-06-03,24.05237011967-06-04,15.48122121967-06-05,15.99261671967-06-06,32.12571331967-06-07,32.63890461967-06-08,22.06713681967-06-09,13.10582161967-06-10,21.67606541967-06-11,13.61717891967-06-12,17.51844221967-06-13,12.45832251967-06-14,21.91997151967-06-15,20.92884251967-06-16,10.96017271967-06-17,18.42532921967-06-18,18.92852781967-06-19,18.42340471967-06-20,22.02214621967-06-21,17.25639341967-06-22,10.29155351967-06-23,19.45476531967-06-24,18.55040171967-06-25,10.985611967-06-26,21.55818751967-06-27,14.99161967-06-28,15.98690891967-06-29,9.328600881967-06-30,20.083951967-07-01,28.02104951967-07-02,13.89971731967-07-03,12.89088341967-07-04,12.89051251967-07-05,3.82490541967-07-06,18.24853321967-07-07,10.5853911967-07-08,10.49127961967-07-09,9.986676221967-07-10,5.034933571967-07-11,6.082896711967-07-12,7.444529531967-07-13,1.78826941967-07-14,7.939415451967-07-15,9.735049251967-07-16,9.730834961967-07-17,15.07973481967-07-18,27.79380041967-07-19,7.480569361967-07-20,13.27691751967-07-21,3.369377371967-07-22,4.863664151967-07-23,4.862065321967-07-24,17.55962181967-07-25,15.00314041967-07-26,11.09798341967-07-27,8.342560771967-07-28,7.833861351967-07-29,1.47144581967-07-30,2.475301031967-07-31,11.11660481967-08-01,13.91630941967-08-02,2.916318891967-08-03,7.453144551967-08-04,8.048882481967-08-05,8.548012731967-08-06,8.039704321967-08-07,9.93555261967-08-08,6.135180951967-08-09,3.024967191967-08-10,16.75497441967-08-11,1.342042331967-08-12,45.70559311967-08-13,40.16560751967-08-14,24.03101731967-08-15,18.48794171967-08-16,14.93473911967-08-17,3.843988181967-08-18,3.843988181967-08-19,3.838138341967-08-20,3.838138341967-08-21,3.838138341967-08-22,4.63390206999999951967-08-23,4.63390206999999951967-08-24,4.63390206999999951967-08-25,6.02961541967-08-26,6.327069281967-08-27,0.7809608581967-08-28,11.01928141967-08-29,10.97355941967-08-30,4.922594071967-08-31,5.419562821967-09-01,6.013780121967-09-02,47.69034581967-09-03,19.46121791967-09-04,20.56146051967-09-05,9.859512331967-09-06,11.16596221967-09-07,0.260066867000000031967-09-08,8.311157231967-09-09,15.85875611967-09-10,15.34927851967-09-11,3.158705471967-09-12,23.69248961967-09-13,6.047231671967-09-14,1.705464121967-09-15,7.748461251967-09-16,7.243675231967-09-17,1.091109511967-09-18,7.13419581967-09-19,2.681566721967-09-20,10.4237271967-09-21,7.01421071967-09-22,7.916081431967-09-23,11.81186871967-09-24,6.652708051967-09-25,9.656397821967-09-26,8.24797631967-09-27,6.143868451967-09-28,0.1985247281967-09-29,4.03325511967-09-30,4.026599411967-10-01,3.62733269000000021967-10-02,1.422617911967-10-03,5.258017541967-10-04,5.25198651967-10-05,5.251532081967-10-06,0.90450757700000011967-10-07,0.3939576751967-10-08,1.30058825000000011967-10-09,1.894223211967-10-10,0.279692203000000031967-10-11,-0.316022491967-10-12,0.8776874541967-10-13,0.2716011111967-10-14,-1.22650871967-10-15,-1.82747771967-10-16,-1.6419091967-10-17,-0.241053270000000011967-10-18,4.955935481967-10-19,4.052809721967-10-20,4.556289671967-10-21,8.190648081967-10-22,3.047731161967-10-23,3.546119211967-10-24,3.54548861967-10-25,6.680865291967-10-26,6.680582521967-10-27,6.675250051967-10-28,7.179139141967-10-29,6.66968251967-10-30,6.669422631967-10-31,6.664161211967-11-01,0.104923711967-11-02,-0.792252661967-11-03,-0.792252661967-11-04,-0.792252661967-11-05,-0.792252661967-11-06,-0.792252661967-11-07,-0.792252661967-11-08,-0.792252661967-11-09,-0.792252661967-11-10,-0.792252661967-11-11,-0.792252661967-11-12,-0.792252661967-11-13,-0.792252661967-11-14,-0.792252661967-11-15,-0.792252661967-11-16,-0.792252661967-11-17,-0.792252661967-11-18,-0.792252661967-11-19,-0.792252661967-11-20,-0.792252661967-11-21,-0.792252661967-11-22,-0.792252661967-11-23,-0.792252661967-11-24,-0.792252661967-11-25,-0.792252661967-11-26,-0.792252661967-11-27,-0.792252661967-11-28,-0.792252661967-11-29,-0.792252661967-11-30,-0.792252661967-12-01,0.0592491780000000071967-12-02,0.0592491780000000071967-12-03,0.0592491780000000071967-12-04,0.0592491780000000071967-12-05,0.0592491780000000071967-12-06,0.0592491780000000071967-12-07,0.0543117410000000041967-12-08,0.0543117410000000041967-12-09,0.0543117410000000041967-12-10,0.0543117410000000041967-12-11,0.0543117410000000041967-12-12,0.0543117410000000041967-12-13,0.0543117410000000041967-12-14,0.0493743120000000041967-12-15,0.0493743120000000041967-12-16,0.0493743120000000041967-12-17,0.0493743120000000041967-12-18,0.0493743120000000041967-12-19,0.0493743120000000041967-12-20,0.0493743120000000041967-12-21,0.0493743120000000041967-12-22,0.0493743120000000041967-12-23,0.0493743120000000041967-12-24,0.0493743120000000041967-12-25,0.0493743120000000041967-12-26,0.0493743120000000041967-12-27,0.0493743120000000041967-12-28,0.0493743120000000041967-12-29,0.0493743120000000041967-12-30,0.0493743120000000041967-12-31,0.0493743120000000041968-01-01,0.0493743120000000041968-01-02,0.0493743120000000041968-01-03,0.0493743120000000041968-01-04,0.0493743120000000041968-01-05,0.0493743120000000041968-01-06,0.0493743120000000041968-01-07,0.0493743120000000041968-01-08,0.0493743120000000041968-01-09,0.0493743120000000041968-01-10,0.0493743120000000041968-01-11,0.0493743120000000041968-01-12,0.0493743120000000041968-01-13,0.0493743120000000041968-01-14,0.0493743120000000041968-01-15,0.0493743120000000041968-01-16,0.0493743120000000041968-01-17,0.0493743120000000041968-01-18,0.0543117410000000041968-01-19,0.0543117410000000041968-01-20,0.0543117410000000041968-01-21,0.0543117410000000041968-01-22,0.0543117410000000041968-01-23,0.0543117410000000041968-01-24,0.0543117410000000041968-01-25,0.0543117410000000041968-01-26,0.0543117410000000041968-01-27,0.0592491780000000071968-01-28,0.0592491780000000071968-01-29,0.0592491780000000071968-01-30,0.0592491780000000071968-01-31,0.0592491780000000071968-02-01,0.0592491780000000071968-02-02,0.0592491780000000071968-02-03,0.0592491780000000071968-02-04,0.0592491780000000071968-02-05,0.064186611968-02-06,0.064186611968-02-07,0.064186611968-02-08,0.064186611968-02-09,0.064186611968-02-10,0.064186611968-02-11,0.064186611968-02-12,0.064186611968-02-13,0.0691240361968-02-14,0.0691240361968-02-15,0.0691240361968-02-16,0.0691240361968-02-17,0.0740614681968-02-18,0.0740614681968-02-19,0.0740614681968-02-20,0.0789988931968-02-21,0.0789988931968-02-22,0.0839363261968-02-23,0.0839363261968-02-24,0.088873759000000011968-02-25,0.088873759000000011968-02-26,0.088873759000000011968-02-27,0.0938111921968-02-28,0.0938111921968-02-29,0.098748624000000011968-03-01,0.098748624000000011968-03-02,5.145403391968-03-03,4.641492371968-03-04,10.19258881968-03-05,5.151384351968-03-06,5.151643751968-03-07,5.15691711968-03-08,5.157188421968-03-09,4.658338551968-03-10,10.20451551968-03-11,5.163345811968-03-12,5.168724061968-03-13,5.169039251968-03-14,5.174463751968-03-15,5.174791811968-03-16,10.72617721968-03-17,5.180936811968-03-18,5.186449051968-03-19,5.186802391968-03-20,5.192354681968-03-21,5.696879861968-03-22,10.24009131968-03-23,5.199065211968-03-24,10.75065231968-03-25,1968-03-26,1968-03-27,10.76368431968-03-28,15.80631641968-03-29,26.9049111968-03-30,27.41121291968-03-31,27.41890721968-04-01,27.9252721968-04-02,27.92747881968-04-03,28.43959811968-04-04,28.44189641968-04-05,22.90407561968-04-06,23.4160365999999981968-04-07,17.87198261968-04-08,17.87943271968-04-09,17.8809281968-04-10,17.88849261968-04-11,17.89002421968-04-12,0.2513435481968-04-13,36.04822541968-04-14,18.4112321968-04-15,18.91699981968-04-16,18.42062761968-04-17,12.37866881968-04-18,18.93391041968-04-19,31.54625321968-04-20,31.5487481968-04-21,19.45743181968-04-22,25.50913051968-04-23,19.97174641968-04-24,19.46915251968-04-25,26.53586771968-04-26,13.42932031968-04-27,13.43709951968-04-28,13.44492051968-04-29,20.00037771968-04-30,20.51299861968-05-01,33.62340551968-05-02,48.25434881968-05-03,55.31727221968-05-04,63.39623641968-05-05,71.46884161968-05-06,87.11214451968-05-07,51.82715991968-05-08,60.41050341968-05-09,99.75012211968-05-10,70.51688391968-05-11,79.60661321968-05-12,97.76449581968-05-13,100.3026281968-05-14,84.68223571968-05-15,51.92661291968-05-16,87.7282411968-05-17,88.75322721968-05-18,90.77795411968-05-19,91.80343631968-05-20,149.2883611968-05-21,152.8401181968-05-22,176.0463871968-05-23,150.3589941968-05-24,163.9854431968-05-25,135.775971968-05-26,128.224961968-05-27,21.86432461968-05-28,0.69055479800000011968-05-29,0.701178731968-05-30,0.701178731968-05-31,0.7118026021968-06-01,71.64483641968-06-02,127.6146161968-06-03,98.89606481968-06-04,49.64210511968-06-05,50.05637361968-06-06,54.15518951968-06-07,54.16612241968-06-08,54.16612241968-06-09,47.07345581968-06-10,40.57484441968-06-11,36.18447111968-06-12,33.88550571968-06-13,39.59848021968-06-14,43.69729611968-06-15,46.8088151968-06-16,49.00695041968-06-17,49.00695041968-06-18,50.11106111968-06-19,50.11106111968-06-20,45.21062851968-06-21,40.70848851968-06-22,39.71025471968-06-23,41.20760351968-06-24,39.60942081968-06-25,33.00997161968-06-26,39.62035371968-06-27,39.91781231968-06-28,29.42572211968-06-29,45.01883321968-06-30,34.52674871968-07-01,35.23150631968-07-02,34.7262841968-07-03,34.3218881968-07-04,34.32081991968-07-05,37.72282791968-07-06,26.93221861968-07-07,38.11791611968-07-08,37.32602691968-07-09,34.22940441968-07-10,34.32411191968-07-11,28.12691691968-07-12,16.03555491968-07-13,42.91120531968-07-14,31.02763181968-07-15,23.53420451968-07-16,32.53128431968-07-17,12.13931661968-07-18,14.64072421968-07-19,12.62445161968-07-20,10.01337811968-07-21,19.6996881968-07-22,9.098374371968-07-23,22.1878091968-07-24,11.68746851968-07-25,11.68337251968-07-26,0.7888655071968-07-27,2.165696621968-07-28,8.026095391968-07-29,13.59565261968-07-30,43.84570311968-07-31,33.75398251968-08-01,18.87168311968-08-02,34.94021611968-08-03,33.93384931968-08-04,24.54784581968-08-05,34.62235641968-08-06,14.45692251968-08-07,24.53045081968-08-08,25.03553961968-08-09,38.82514951968-08-10,27.93063551968-08-11,27.93063551968-08-12,27.92046741968-08-13,32.72006231968-08-14,30.91004751968-08-15,66.14748381968-08-16,45.97346121968-08-17,35.19075391968-08-18,44.77608111968-08-19,29.99475481968-08-20,23.41002081968-08-21,10.81025411968-08-22,16.18399431968-08-23,11.88351351968-08-24,16.38565641968-08-25,17.57528881968-08-26,8.58572961968-08-27,13.4904071968-08-28,8.49284841968-08-29,8.491255761968-08-30,8.993818281968-08-31,3.436135771968-09-01,13.9210853999999991968-09-02,7.577389721968-09-03,7.570783141968-09-04,1.781144981968-09-05,12.86568831968-09-06,2.876371861968-09-07,3.36832379999999981968-09-08,2.861904141968-09-09,8.763345721968-09-10,9.855422021968-09-11,9.34904481968-09-12,9.841301921968-09-13,9.838882451968-09-14,0.257809521968-09-15,9.027946471968-09-16,9.025838851968-09-17,6.816255091968-09-18,11.00957781968-09-19,4.504010681968-09-20,1.417083621968-09-21,5.388481621968-09-22,4.98332311968-09-23,5.476454261968-09-24,11.46500681968-09-25,11.36242581968-09-26,2.276451591968-09-27,2.270200011968-09-28,9.744936941968-09-29,0.6592047811968-09-30,3.023027181968-10-01,1968-10-02,1.115949151968-10-03,10.18077471968-10-04,10.17103961968-10-05,10.17007641968-10-06,19.23552511968-10-07,7.948101041968-10-08,-12.5927161968-10-09,0.243301928000000031968-10-10,-1.87353669999999981968-10-11,-0.568621521968-10-12,-4.8076831968-10-13,-4.81660461968-10-14,3.75390124000000031968-10-15,3.745400191968-10-16,-4.83399631968-10-17,3.736523391968-10-18,-4.84285311968-10-19,3.727673531968-10-20,-4.8432151968-10-21,3.718850141968-10-22,-4.34787231968-10-23,-4.86081931968-10-24,3.709720131968-10-25,-4.86958221968-10-26,3.302678351968-10-27,-5.27660419999999951968-10-28,3.293949131968-10-29,3.285541771968-10-30,-5.28531361968-10-31,3.276852611968-11-01,0.176272824000000021968-11-02,0.176272824000000021968-11-03,0.1678788961968-11-04,0.1678788961968-11-05,0.1594849531968-11-06,0.1594849531968-11-07,0.1510909941968-11-08,0.1510909941968-11-09,0.142697051000000021968-11-10,0.142697051000000021968-11-11,0.142697051000000021968-11-12,0.1343031081968-11-13,0.1343031081968-11-14,0.125909165000000021968-11-15,0.125909165000000021968-11-16,0.1175152141968-11-17,0.1175152141968-11-18,0.1175152141968-11-19,0.1175152141968-11-20,0.1175152141968-11-21,0.1175152141968-11-22,0.1175152141968-11-23,0.1091212781968-11-24,0.1091212781968-11-25,0.1091212781968-11-26,0.1091212781968-11-27,0.1091212781968-11-28,0.1091212781968-11-29,0.1091212781968-11-30,0.1007273351968-12-01,-7.96590191968-12-02,0.1005671621968-12-03,0.1005671621968-12-04,0.1005671621968-12-05,0.1005671621968-12-06,0.1005671621968-12-07,0.0921865631968-12-08,0.0921865631968-12-09,0.0921865631968-12-10,0.0921865631968-12-11,0.0921865631968-12-12,0.0921865631968-12-13,0.0921865631968-12-14,0.083805963000000011968-12-15,0.083805963000000011968-12-16,0.083805963000000011968-12-17,0.083805963000000011968-12-18,0.083805963000000011968-12-19,0.083805963000000011968-12-20,0.083805963000000011968-12-21,0.083805963000000011968-12-22,0.083805963000000011968-12-23,0.083805963000000011968-12-24,0.083805963000000011968-12-25,0.083805963000000011968-12-26,0.083805963000000011968-12-27,0.083805963000000011968-12-28,0.083805963000000011968-12-29,0.083805963000000011968-12-30,0.083805963000000011968-12-31,0.083805963000000011969-01-01,0.083805963000000011969-01-02,0.083805963000000011969-01-03,0.083805963000000011969-01-04,0.083805963000000011969-01-05,0.083805963000000011969-01-06,0.083805963000000011969-01-07,0.083805963000000011969-01-08,0.083805963000000011969-01-09,0.083805963000000011969-01-10,0.083805963000000011969-01-11,0.083805963000000011969-01-12,0.083805963000000011969-01-13,0.083805963000000011969-01-14,0.083805963000000011969-01-15,0.083805963000000011969-01-16,0.083805963000000011969-01-17,0.083805963000000011969-01-18,0.0921865631969-01-19,0.0921865631969-01-20,0.0921865631969-01-21,0.0921865631969-01-22,0.0921865631969-01-23,0.0921865631969-01-24,0.0921865631969-01-25,0.0921865631969-01-26,0.0921865631969-01-27,0.1005671621969-01-28,0.1005671621969-01-29,0.1005671621969-01-30,0.1005671621969-01-31,0.1005671621969-02-01,0.1005671621969-02-02,0.1005671621969-02-03,0.1005671621969-02-04,0.1005671621969-02-05,0.108947746000000011969-02-06,0.108947746000000011969-02-07,0.108947746000000011969-02-08,0.108947746000000011969-02-09,0.108947746000000011969-02-10,0.108947746000000011969-02-11,0.108947746000000011969-02-12,0.108947746000000011969-02-13,0.1173283381969-02-14,0.1173283381969-02-15,0.1173283381969-02-16,0.1173283381969-02-17,0.1257089531969-02-18,0.1257089531969-02-19,0.1257089531969-02-20,0.134089531969-02-21,0.134089531969-02-22,0.1424701361969-02-23,0.1424701361969-02-24,0.150850728000000021969-02-25,0.150850728000000021969-02-26,0.150850728000000021969-02-27,0.1592313351969-02-28,0.1592313351969-03-01,0.167611927000000021969-03-02,0.175992519000000011969-03-03,8.24268151969-03-04,8.755523681969-03-05,8.755818371969-03-06,8.756114011969-03-07,8.764849661969-03-08,8.260997771969-03-09,8.773932461969-03-10,8.77425481969-03-11,8.774577141969-03-12,8.783406261969-03-13,8.783740041969-03-14,8.792610171969-03-15,8.792959211969-03-16,8.801869391969-03-17,9.306390761969-03-18,8.811180111969-03-19,8.811555861969-03-20,8.820546151969-03-21,8.820935251969-03-22,9.334125521969-03-23,8.830366131969-03-24,8.839438441969-03-25,9.352695471969-03-26,8.848964691969-03-27,9.362262731969-03-28,8.85854341969-03-29,9.371881481969-03-30,8.868177411969-03-31,9.381555561969-04-01,0.3069219591969-04-02,8.877865791969-04-03,18.46639251969-04-04,17.96319771969-04-05,18.47718431969-04-06,17.98290251969-04-07,18.48809431969-04-08,18.49805641969-04-09,18.49911311969-04-10,9.434019091969-04-11,9.434559821969-04-12,9.444108961969-04-13,9.444664961969-04-14,46.25902181969-04-15,55.84118271969-04-16,46.77865981969-04-17,47.29500961969-04-18,38.22282791969-04-19,47.81393811969-04-20,48.32115171969-04-21,77.57583621969-04-22,127.9992681969-04-23,140.1177521969-04-24,153.2357791969-04-25,104.3510671969-04-26,42.34425351969-04-27,21.68620871969-04-28,42.87347411969-04-29,21.70091441969-04-30,43.39246371969-05-01,61.09639741969-05-02,39.93454741969-05-03,72.20333861969-05-04,62.13425451969-05-05,27.66172411969-05-06,17.08557891969-05-07,17.08557891969-05-08,17.09639931969-05-09,17.10722351969-05-10,28.19912531969-05-11,50.39458851969-05-12,49.59035871969-05-13,16.83214381969-05-14,28.62484361969-05-15,17.54468731969-05-16,33.44586941969-05-17,33.456811969-05-18,33.456811969-05-19,54.96509551969-05-20,55.96837621969-05-21,43.37532811969-05-22,38.87822341969-05-23,39.28744891969-05-24,39.28744891969-05-25,39.29838561969-05-26,39.29838561969-05-27,39.20849231969-05-28,39.20849231969-05-29,39.2194291969-05-30,39.2194291969-05-31,39.23036581969-06-01,39.13457491969-06-02,40.23364261969-06-03,40.24457551969-06-04,40.44120031969-06-05,40.4521371969-06-06,39.85219191969-06-07,39.86312481969-06-08,31.7708741969-06-09,47.17327881969-06-10,47.17327881969-06-11,52.38712311969-06-12,52.38712311969-06-13,41.30602651969-06-14,36.60622411969-06-15,36.11191561969-06-16,47.20289231969-06-17,44.41489411969-06-18,38.80360031969-06-19,38.80360031969-06-20,29.99646571969-06-21,16.2082311969-06-22,5.11620141969-06-23,16.4038011969-06-24,6.012553221969-06-25,17.1035291969-06-26,17.11439511969-06-27,39.29846951969-06-28,38.594781969-06-29,16.91699411969-06-30,16.91699411969-07-01,12.41485211969-07-02,1.32281554000000011969-07-03,12.4137851969-07-04,12.4137851969-07-05,1.825907471969-07-06,12.41272161969-07-07,4.022980211969-07-08,11.33301261969-07-09,13.83256051969-07-10,13.83147911969-07-11,3.242513661969-07-12,13.82823941969-07-13,13.8271581969-07-14,4.140638351969-07-15,6.835726741969-07-16,4.035480021969-07-17,19.21349331969-07-18,10.22273251969-07-19,2.78978871999999981969-07-20,35.04688641969-07-21,13.37011621969-07-22,22.46051411969-07-23,14.17264461969-07-24,14.16192051969-07-25,14.16192051969-07-26,14.15119651969-07-27,14.15119651969-07-28,14.14047431969-07-29,16.32788471969-07-30,5.235898971969-07-31,16.31620981969-08-01,13.72939781969-08-02,20.81739621969-08-03,10.21888831969-08-04,9.713794711969-08-05,13.70522211969-08-06,14.70253281969-08-07,7.405420781969-08-08,23.29011541969-08-09,7.300914291969-08-10,7.79185200000000041969-08-11,9.689888951969-08-12,41.46447751969-08-13,12.6991511969-08-14,2.00092031969-08-15,14.59012791969-08-16,3.493778231969-08-17,3.992803811969-08-18,7.395792481969-08-19,9.180603981969-08-20,12.17530441969-08-21,11.4745151969-08-22,2.686795471969-08-23,2.283210751969-08-24,3.285740611969-08-25,2.671032191969-08-26,9.255462651969-08-27,-0.54491085000000011969-08-28,3.81791211969-08-29,7.494918351969-08-30,8.994332311969-08-31,8.982418061969-09-01,8.383573531969-09-02,1.980842591969-09-03,8.353402141969-09-04,1.67110981969-09-05,24.68974881969-09-06,22.68500711969-09-07,15.10885721969-09-08,14.60330391969-09-09,10.70576481969-09-10,9.692009931969-09-11,9.194550511969-09-12,6.284731391969-09-13,15.35456091969-09-14,6.78284551969-09-15,6.17713071969-09-16,-4.29942941969-09-17,1.56550372000000021969-09-18,-1.34861281969-09-19,14.99257661969-09-20,-2.75372671969-09-21,14.83642581969-09-22,-4.46450381969-09-23,-2.80742811969-09-24,-2.31211231969-09-25,-1.41225771969-09-26,-1.22544741969-09-27,1.269935491969-09-28,3.869334941969-09-29,-4.71037671969-09-30,-0.91521561000000011969-10-01,9.842470171969-10-02,9.873229981969-10-03,-7.77445461969-10-04,-7.78302961969-10-05,-7.78349781969-10-06,-7.79203411969-10-07,0.2741020321969-10-08,0.2741020321969-10-09,0.2660402061969-10-10,0.257978411969-10-11,0.257978411969-10-12,0.249916583000000031969-10-13,0.2418547421969-10-14,-2.16083651969-10-15,2.636427161969-10-16,-7.80948931969-10-17,0.225368872000000031969-10-18,0.217319995000000021969-10-19,0.217319995000000021969-10-20,0.217319995000000021969-10-21,0.2092711031969-10-22,0.2092711031969-10-23,0.2012222111969-10-24,0.2012222111969-10-25,0.1931733341969-10-26,0.1931733341969-10-27,0.1851244421969-10-28,0.1851244421969-10-29,0.177075551969-10-30,0.177075551969-10-31,0.1690266431969-11-01,-6.29065041969-11-02,0.168753669000000021969-11-03,0.1607177851969-11-04,0.1607177851969-11-05,0.1526819021969-11-06,0.1526819021969-11-07,0.144646004000000021969-11-08,0.144646004000000021969-11-09,0.1366101211969-11-10,0.1366101211969-11-11,0.1366101211969-11-12,0.128574222000000021969-11-13,0.128574222000000021969-11-14,0.120538339000000011969-11-15,0.120538339000000011969-11-16,0.1125024481969-11-17,0.1125024481969-11-18,0.1125024481969-11-19,0.1125024481969-11-20,0.1125024481969-11-21,0.1125024481969-11-22,0.1125024481969-11-23,0.1044665581969-11-24,0.1044665581969-11-25,0.1044665581969-11-26,0.1044665581969-11-27,0.1044665581969-11-28,0.1044665581969-11-29,0.1044665581969-11-30,0.096430674000000011969-12-01,-7.97807361969-12-02,0.0962746741969-12-03,0.0962746741969-12-04,0.0962746741969-12-05,0.0962746741969-12-06,0.0962746741969-12-07,0.0882517771969-12-08,0.0882517771969-12-09,0.0882517771969-12-10,0.0882517771969-12-11,0.0882517771969-12-12,0.0882517771969-12-13,0.0882517771969-12-14,0.080228895000000011969-12-15,0.080228895000000011969-12-16,0.080228895000000011969-12-17,0.080228895000000011969-12-18,0.080228895000000011969-12-19,0.080228895000000011969-12-20,0.080228895000000011969-12-21,0.080228895000000011969-12-22,0.080228895000000011969-12-23,0.080228895000000011969-12-24,0.080228895000000011969-12-25,0.080228895000000011969-12-26,0.080228895000000011969-12-27,0.080228895000000011969-12-28,0.080228895000000011969-12-29,0.080228895000000011969-12-30,0.080228895000000011969-12-31,0.080228895000000011970-01-01,0.080228895000000011970-01-02,0.080228895000000011970-01-03,0.080228895000000011970-01-04,0.080228895000000011970-01-05,0.080228895000000011970-01-06,0.080228895000000011970-01-07,0.080228895000000011970-01-08,0.080228895000000011970-01-09,0.080228895000000011970-01-10,0.080228895000000011970-01-11,0.080228895000000011970-01-12,0.080228895000000011970-01-13,0.080228895000000011970-01-14,0.080228895000000011970-01-15,0.080228895000000011970-01-16,0.080228895000000011970-01-17,0.080228895000000011970-01-18,0.0882517771970-01-19,0.0882517771970-01-20,0.0882517771970-01-21,0.0882517771970-01-22,0.0882517771970-01-23,0.0882517771970-01-24,0.0882517771970-01-25,0.0882517771970-01-26,0.0882517771970-01-27,0.0962746741970-01-28,0.0962746741970-01-29,0.0962746741970-01-30,0.0962746741970-01-31,0.0962746741970-02-01,0.0962746741970-02-02,8.170779231970-02-03,0.096430674000000011970-02-04,0.096430674000000011970-02-05,4.122027871970-02-06,4.161500451970-02-07,0.1046355521970-02-08,0.1046355521970-02-09,0.1046355521970-02-10,8.139759061970-02-11,0.1048037261970-02-12,0.1048037261970-02-13,0.112865545000000011970-02-14,0.112865545000000011970-02-15,8.187383651970-02-16,0.113047548000000011970-02-17,0.1211223751970-02-18,8.195646291970-02-19,0.1213173791970-02-20,0.12940521970-02-21,0.12940521970-02-22,0.137493029000000021970-02-23,0.137493029000000021970-02-24,8.220124241970-02-25,0.1458148361970-02-26,0.1458148361970-02-27,0.1539156731970-02-28,0.1539156731970-03-01,8.236574171970-03-02,0.170390308000000021970-03-03,0.170390308000000021970-03-04,8.213685991970-03-05,0.1787887361970-03-06,0.1787887361970-03-07,0.1869155021970-03-08,0.1869155021970-03-09,0.1950422821970-03-10,8.269624711970-03-11,0.1953542531970-03-12,0.2034940121970-03-13,0.2034940121970-03-14,0.211633772000000031970-03-15,0.211633772000000031970-03-16,8.294376371970-03-17,8.446127891970-03-18,0.228652850000000021970-03-19,8.454663281970-03-20,8.423097611970-03-21,0.2375951411970-03-22,8.471812251970-03-23,16.69823651970-03-24,8.481259351970-03-25,8.449800491970-03-26,0.2643180491970-03-27,8.498621941970-03-28,0.2730206251970-03-29,0.2812939881970-03-30,8.50734521970-03-31,0.2900368271970-04-01,0.2900368271970-04-02,17.04494091970-04-03,8.635882381970-04-04,8.677230831970-04-05,8.686059951970-04-06,8.694917681970-04-07,0.3179529311970-04-08,8.70380021970-04-09,8.663455961970-04-10,0.3357577921970-04-11,0.3357577921970-04-12,8.721645361970-04-13,8.722195631970-04-14,17.41146091970-04-15,8.842089651970-04-16,8.8927240400000011970-04-17,17.4306871970-04-18,17.39026451970-04-19,17.44158741970-04-20,26.38355261970-04-21,35.11663441970-04-22,26.39644431970-04-23,9.240094181970-04-24,26.86107831970-04-25,18.0830861970-04-26,18.04129221970-04-27,45.00003431970-04-28,45.31504441970-04-29,45.77188491970-04-30,36.99711611970-05-01,27.82078551970-05-02,28.28542141970-05-03,28.33283621970-05-04,37.58480071970-05-05,65.79853821970-05-06,85.65042881970-05-07,125.2757261970-05-08,147.6997531970-05-09,100.4795761970-05-10,101.7988131970-05-11,103.2286911970-05-12,115.3473741970-05-13,159.9259951970-05-14,132.4117281970-05-15,120.9439471970-05-16,65.64698791970-05-17,44.75602721970-05-18,45.45580291970-05-19,45.46673581970-05-20,42.7669641970-05-21,35.07787321970-05-22,44.87771991970-05-23,45.08881381970-05-24,45.08881381970-05-25,45.09975051970-05-26,45.09975051970-05-27,45.61080931970-05-28,45.3108331970-05-29,45.32177351970-05-30,42.72182461970-05-31,42.13230511970-06-01,41.93265911970-06-02,41.93265911970-06-03,28.54354671970-06-04,25.64362141970-06-05,28.3543321970-06-06,37.55422971970-06-07,37.56516651970-06-08,33.36552051970-06-09,33.37645721970-06-10,33.47628021970-06-11,33.48721691970-06-12,33.48721691970-06-13,36.69805151970-06-14,36.69805151970-06-15,36.7089921970-06-16,36.7089921970-06-17,32.40901951970-06-18,32.40901951970-06-19,31.70924191970-06-20,31.2091161970-06-21,31.2091161970-06-22,36.6091691970-06-23,43.80906681970-06-24,43.80906681970-06-25,32.80713651970-06-26,29.0171491970-06-27,18.06781011970-06-28,29.01395031970-06-29,22.41293531970-06-30,10.06354521970-07-01,22.40974041970-07-02,21.20826721970-07-03,1.761761671970-07-04,23.30604171970-07-05,23.20514871970-07-06,23.30390741970-07-07,25.10268971970-07-08,26.26506421970-07-09,13.81152061970-07-10,21.6103021970-07-11,9.462382321970-07-12,20.10718921970-07-13,17.50565341970-07-14,21.00494961970-07-15,21.60381891970-07-16,0.5565876361970-07-17,25.99333761970-07-18,16.1450711970-07-19,15.53150561970-07-20,5.171357151970-07-21,30.11264041970-07-22,21.35324861970-07-23,18.60078431970-07-24,6.097678181970-07-25,15.73818211970-07-26,15.77471541970-07-27,5.380485061970-07-28,20.01067541970-07-29,10.40504071970-07-30,9.854304311970-07-31,1.898648741970-08-01,22.43113521970-08-02,2.846766951970-08-03,7.57830000000000051970-08-04,23.46327591970-08-05,20.21184161970-08-06,6.57177210000000041970-08-07,3.65913533999999971970-08-08,4.461253171970-08-09,4.649497031970-08-10,11.12339021970-08-11,10.32559681970-08-12,11.90986821970-08-13,3.225396631970-08-14,15.74643041970-08-15,7.364810941970-08-16,-1.47991681970-08-17,6.90345860000000041970-08-18,15.7313071970-08-19,7.144306661970-08-20,-1.38857951970-08-21,2.091640231970-08-22,3.330783841970-08-23,3.93180799000000031970-08-24,6.405416491970-08-25,13.62544161970-08-26,5.356866361970-08-27,-2.5294171970-08-28,8.961782461970-08-29,-16.6131881970-08-30,-0.014459421970-08-31,-0.0252479100000000021970-09-01,3.176388741970-09-02,-5.59900621970-09-03,8.706467631970-09-04,9.385337831970-09-05,1.76269149999999991970-09-06,68.91616821970-09-07,23.68169211970-09-08,19.94965551970-09-09,27.68506811970-09-10,19.94515231970-09-11,20.24926951970-09-12,20.20401381970-09-13,51.8987351970-09-14,68.92037961970-09-15,28.77384381970-09-16,29.03846551970-09-17,20.84619331970-09-18,29.02524381970-09-19,20.99251941970-09-20,21.09599491970-09-21,21.12975121970-09-22,21.13095661970-09-23,12.70539281970-09-24,12.73844721970-09-25,12.73902321970-09-26,9.453244211970-09-27,9.444823271970-09-28,9.444823271970-09-29,9.436402321970-09-30,9.427981381970-10-01,11.52084541970-10-02,0.3199893241970-10-03,0.3115685581970-10-04,0.3031477631970-10-05,0.3031477631970-10-06,0.294727027000000031970-10-07,0.2863062321970-10-08,0.2863062321970-10-09,0.2778854371970-10-10,0.2694646721970-10-11,0.2694646721970-10-12,0.2610439061970-10-13,0.2526231411970-10-14,0.2526231411970-10-15,0.2442023611970-10-16,0.2357815951970-10-17,0.2357815951970-10-18,0.227360831970-10-19,0.227360831970-10-20,0.227360831970-10-21,0.218940064000000021970-10-22,0.218940064000000021970-10-23,0.2105192841970-10-24,0.2105192841970-10-25,0.2020985191970-10-26,0.2020985191970-10-27,0.193677738000000021970-10-28,0.193677738000000021970-10-29,0.185256973000000021970-10-30,0.185256973000000021970-10-31,0.1768361931970-11-01,0.1768361931970-11-02,0.1768361931970-11-03,0.1684154421970-11-04,0.1684154421970-11-05,0.1599946621970-11-06,0.1599946621970-11-07,0.151573882000000021970-11-08,0.151573882000000021970-11-09,0.1431531161970-11-10,0.1431531161970-11-11,0.1431531161970-11-12,0.1347323361970-11-13,0.1347323361970-11-14,0.126311571970-11-15,0.126311571970-11-16,0.1178907981970-11-17,0.1178907981970-11-18,0.1178907981970-11-19,0.1178907981970-11-20,0.1178907981970-11-21,0.1178907981970-11-22,0.1178907981970-11-23,0.109470032000000011970-11-24,0.109470032000000011970-11-25,0.109470032000000011970-11-26,0.109470032000000011970-11-27,0.109470032000000011970-11-28,0.109470032000000011970-11-29,0.109470032000000011970-11-30,0.1010492591970-12-01,0.1010492591970-12-02,0.1010492591970-12-03,0.1010492591970-12-04,0.1010492591970-12-05,0.1010492591970-12-06,0.1010492591970-12-07,0.092628486000000011970-12-08,0.092628486000000011970-12-09,0.092628486000000011970-12-10,0.092628486000000011970-12-11,0.092628486000000011970-12-12,0.092628486000000011970-12-13,0.092628486000000011970-12-14,0.0842077211970-12-15,0.0842077211970-12-16,0.0842077211970-12-17,1970-12-18,0.0842077211970-12-19,0.0842077211970-12-20,0.0842077211970-12-21,0.0842077211970-12-22,1970-12-23,0.0842077211970-12-24,0.0842077211970-12-25,1970-12-26,0.0842077211970-12-27,0.0842077211970-12-28,0.0842077211970-12-29,0.0842077211970-12-30,0.0842077211970-12-31,0.0842077211971-01-01,11.27664281971-01-02,0.0842077211971-01-03,0.0842077211971-01-04,0.0842077211971-01-05,0.0842077211971-01-06,0.0842077211971-01-07,0.0842077211971-01-08,0.0842077211971-01-09,0.0842077211971-01-10,0.0842077211971-01-11,0.0842077211971-01-12,0.0842077211971-01-13,0.0842077211971-01-14,0.0842077211971-01-15,0.0842077211971-01-16,0.0842077211971-01-17,0.0842077211971-01-18,0.092628486000000011971-01-19,0.092628486000000011971-01-20,0.092628486000000011971-01-21,0.092628486000000011971-01-22,0.092628486000000011971-01-23,0.092628486000000011971-01-24,0.092628486000000011971-01-25,0.092628486000000011971-01-26,0.092628486000000011971-01-27,0.1010492591971-01-28,0.1010492591971-01-29,0.1010492591971-01-30,0.1010492591971-01-31,0.1010492591971-02-01,0.1010492591971-02-02,0.1010492591971-02-03,0.1010492591971-02-04,0.1010492591971-02-05,0.109470032000000011971-02-06,0.109470032000000011971-02-07,0.109470032000000011971-02-08,0.109470032000000011971-02-09,0.109470032000000011971-02-10,0.109470032000000011971-02-11,0.109470032000000011971-02-12,0.109470032000000011971-02-13,0.1178907981971-02-14,0.1178907981971-02-15,0.1178907981971-02-16,0.1178907981971-02-17,0.126311571971-02-18,0.126311571971-02-19,0.126311571971-02-20,0.1347323361971-02-21,0.1347323361971-02-22,0.1431531161971-02-23,0.1431531161971-02-24,0.151573882000000021971-02-25,0.151573882000000021971-02-26,0.151573882000000021971-02-27,0.1599946621971-02-28,0.1599946621971-03-01,0.1684154421971-03-02,0.1768361931971-03-03,0.1768361931971-03-04,0.185256973000000021971-03-05,0.185256973000000021971-03-06,0.185256973000000021971-03-07,0.193677738000000021971-03-08,0.193677738000000021971-03-09,0.2020985191971-03-10,0.2020985191971-03-11,0.2020985191971-03-12,8.781396871971-03-13,8.781731611971-03-14,8.286359791971-03-15,68.78704071971-03-16,17.87727931971-03-17,17.37384221971-03-18,8.81230641971-03-19,9.316842081971-03-20,17.39261631971-03-21,17.89755061971-03-22,17.90704541971-03-23,17.90784651971-03-24,26.99249651971-03-25,9.356554031971-03-26,17.9279061971-03-27,9.366692541971-03-28,9.367138861971-03-29,8.872297291971-03-30,9.376917841971-03-31,0.3111709361971-04-01,0.3111709361971-04-02,45.68669511971-04-03,54.77317431971-04-04,55.28026581971-04-05,46.72139741971-04-06,47.23728561971-04-07,56.31498721971-04-08,57.33577731971-04-09,57.84311291971-04-10,58.35985181971-04-11,58.86774061971-04-12,78.54399111971-04-13,69.97749331971-04-14,70.49575811971-04-15,91.67532351971-04-16,72.02815251971-04-17,73.05106351971-04-18,52.38429261971-04-19,53.40616991971-04-20,63.9970361971-04-21,11.07310491971-04-22,32.75326541971-04-23,21.67401891971-04-24,22.17951391971-04-25,22.19153211971-04-26,22.1928941971-04-27,22.2049981971-04-28,44.40087891971-04-29,22.22000121971-04-30,22.7364331971-05-01,33.3255921971-05-02,28.75867841971-05-03,28.75941661971-05-04,20.87962151971-05-05,17.67921831971-05-06,17.6901551971-05-07,17.6901551971-05-08,17.70109181971-05-09,17.71202851971-05-10,17.71202851971-05-11,17.72296331971-05-12,17.72296331971-05-13,17.7339021971-05-14,17.7339021971-05-15,17.74483871971-05-16,17.74483871971-05-17,17.75577351971-05-18,17.75577351971-05-19,17.76671221971-05-20,14.06668571971-05-21,14.07762341971-05-22,14.07762341971-05-23,14.08856011971-05-24,14.08856011971-05-25,14.09949591971-05-26,14.09949591971-05-27,16.81071091971-05-28,33.31083681971-05-29,33.32177731971-05-30,30.92147251971-05-31,30.93240741971-06-01,30.93240741971-06-02,30.73276141971-06-03,30.74369811971-06-04,30.74369811971-06-05,26.75463491971-06-06,27.45440861971-06-07,22.16511541971-06-08,22.16511541971-06-09,21.87607961971-06-10,21.87607961971-06-11,21.58704191971-06-12,21.58704191971-06-13,21.59797671971-06-14,21.49815371971-06-15,16.00703431971-06-16,16.00598141971-06-17,27.00685881971-06-18,16.05859381971-06-19,28.50568581971-06-20,17.50375561971-06-21,28.70478251971-06-22,17.70285221971-06-23,6.699864861971-06-24,17.65353391971-06-25,15.09869581971-06-26,16.2085191971-06-27,16.40931131971-06-28,1.86100125000000021971-06-29,15.40586471971-06-30,17.40479661971-07-01,31.32916071971-07-02,20.11498831971-07-03,20.11392021971-07-04,19.60869981971-07-05,21.61166571971-07-06,3.131082771971-07-07,30.00770571971-07-08,18.9206391971-07-09,18.6270791971-07-10,8.037032131971-07-11,18.4215241971-07-12,0.4314253631971-07-13,9.132491111971-07-14,2.14156891971-07-15,4.941378591971-07-16,16.22068021971-07-17,6.627635481971-07-18,16.70701411971-07-19,7.114084721971-07-20,11.9119321971-07-21,25.59862521971-07-22,16.01701551971-07-23,0.0354429331971-07-24,10.68571761971-07-25,20.26035691971-07-26,1.891959071971-07-27,2.389851811971-07-28,2.878908161971-07-29,13.74317841971-07-30,8.542701721971-07-31,9.033054351971-08-01,9.531761171971-08-02,21.30373191971-08-03,9.644612311971-08-04,9.639241221971-08-05,10.63335131971-08-06,11.33191971971-08-07,11.31801991971-08-08,12.32119271971-08-09,11.31181811971-08-10,6.60257531971-08-11,24.24399761971-08-12,16.62812611971-08-13,18.73325161971-08-14,18.2176171971-08-15,18.71855741971-08-16,20.61154941971-08-17,27.30825811971-08-18,27.80935481971-08-19,15.9984971971-08-20,4.399254321971-08-21,5.40342761971-08-22,5.39154577000000051971-08-23,14.79155541971-08-24,15.49179841971-08-25,6.084184171971-08-26,13.48910521971-08-27,9.478512761971-08-28,0.394293338000000051971-08-29,6.442156791971-08-30,5.936175821971-08-31,68.94976811971-09-01,29.18984221971-09-02,22.13128661971-09-03,15.07208061971-09-04,15.06360441971-09-05,15.06232741971-09-06,9.861152651971-09-07,9.852773671971-09-08,27.56880761971-09-09,20.51026731971-09-10,4.389523031971-09-11,4.387684351971-09-12,3.278774261971-09-13,3.27697111971-09-14,8.292151451971-09-15,8.380422591971-09-16,8.88399221971-09-17,7.372620581971-09-18,7.869361881971-09-19,14.42317011971-09-20,7.303607941971-09-21,7.695538041971-09-22,9.498927121971-09-23,0.6616635921971-09-24,0.65367186100000011971-09-25,0.65247952900000011971-09-26,1.148730281971-09-27,0.91998487700000011971-09-28,1.927053451971-09-29,0.406654031971-09-30,1.911275981971-10-01,-0.751815861971-10-02,-3.78351741971-10-03,-24.9657251971-10-04,-24.9738671971-10-05,-18.9253541971-10-06,-5.82445381971-10-07,-6.33543211971-10-08,0.2184509491971-10-09,6.766279221971-10-10,0.2059544181971-10-11,0.2059544181971-10-12,6.249603271971-10-13,0.1934153591971-10-14,0.1934153591971-10-15,0.1869681781971-10-16,6.734748361971-10-17,0.1808318641971-10-18,0.174373597000000021971-10-19,0.174373597000000021971-10-20,6.224435811971-10-21,0.168203981971-10-22,0.168203981971-10-23,0.161734581000000021971-10-24,0.161734581000000021971-10-25,6.709470271971-10-26,0.1555316751971-10-27,0.1490511751971-10-28,0.1490511751971-10-29,0.1425706891971-10-30,0.1425706891971-10-31,0.1360901891971-11-01,6.186118131971-11-02,0.13632221971-11-03,0.1298306731971-11-04,0.1298306731971-11-05,0.123339139000000011971-11-06,0.123339139000000011971-11-07,0.116847605000000011971-11-08,0.116847605000000011971-11-09,0.110356071971-11-10,0.110356071971-11-11,0.110356071971-11-12,0.103864536000000011971-11-13,0.103864536000000011971-11-14,0.097373009000000011971-11-15,0.097373009000000011971-11-16,0.090881467000000011971-11-17,0.090881467000000011971-11-18,0.090881467000000011971-11-19,0.090881467000000011971-11-20,0.090881467000000011971-11-21,0.090881467000000011971-11-22,0.090881467000000011971-11-23,0.084389941971-11-24,0.084389941971-11-25,0.084389941971-11-26,0.084389941971-11-27,0.084389941971-11-28,0.084389941971-11-29,0.084389941971-11-30,0.0778984051971-12-01,0.0778984051971-12-02,0.0778984051971-12-03,0.0778984051971-12-04,0.0778984051971-12-05,0.0778984051971-12-06,0.0778984051971-12-07,0.071406871000000011971-12-08,0.071406871000000011971-12-09,0.071406871000000011971-12-10,0.071406871000000011971-12-11,0.071406871000000011971-12-12,0.071406871000000011971-12-13,0.071406871000000011971-12-14,0.0649153371971-12-15,0.0649153371971-12-16,0.0649153371971-12-17,0.0649153371971-12-18,0.0649153371971-12-19,0.0649153371971-12-20,0.0649153371971-12-21,0.0649153371971-12-22,0.0649153371971-12-23,0.0649153371971-12-24,0.0649153371971-12-25,0.0649153371971-12-26,0.0649153371971-12-27,0.0649153371971-12-28,0.0649153371971-12-29,0.0649153371971-12-30,0.0649153371971-12-31,0.0649153371972-01-01,1972-01-02,16.071972-01-03,16.071972-01-04,16.071972-01-05,16.071972-01-06,16.071972-01-07,16.071972-01-08,16.071972-01-09,16.071972-01-10,16.071972-01-11,16.071972-01-12,16.071972-01-13,16.071972-01-14,16.071972-01-15,16.071972-01-16,16.071972-01-17,16.071972-01-18,16.071972-01-19,16.071972-01-20,16.071972-01-21,16.071972-01-22,16.071972-01-23,16.071972-01-24,16.071972-01-25,16.071972-01-26,16.071972-01-27,16.071972-01-28,16.071972-01-29,16.071972-01-30,16.071972-01-31,16.071972-02-01,0.071972-02-02,0.711972-02-03,0.081972-02-04,0.711972-02-05,0.711972-02-06,0.081972-02-07,0.711972-02-08,0.711972-02-09,0.711972-02-10,0.081972-02-11,0.711972-02-12,0.711972-02-13,0.081972-02-14,0.711972-02-15,0.721972-02-16,0.091972-02-17,0.721972-02-18,0.721972-02-19,0.731972-02-20,0.11972-02-21,0.731972-02-22,0.741972-02-23,0.111972-02-24,0.741972-02-25,0.751972-02-26,0.751972-02-27,0.751972-02-28,0.121972-02-29,0.761972-03-01,0.131972-03-02,19.851972-03-03,19.971972-03-04,20.11972-03-05,20.221972-03-06,20.351972-03-07,20.471972-03-08,20.61972-03-09,20.721972-03-10,20.851972-03-11,20.971972-03-12,21.11972-03-13,21.221972-03-14,21.351972-03-15,21.471972-03-16,21.61972-03-17,21.731972-03-18,21.851972-03-19,21.981972-03-20,22.11972-03-21,22.231972-03-22,22.361972-03-23,22.481972-03-24,22.611972-03-25,22.731972-03-26,22.861972-03-27,22.991972-03-28,23.111972-03-29,23.241972-03-30,23.391972-03-31,16.011972-04-01,0.261972-04-02,22.891972-04-03,15.431972-04-04,15.51972-04-05,15.561972-04-06,31.031972-04-07,15.751972-04-08,31.41972-04-09,31.651972-04-10,47.781972-04-11,48.331972-04-12,48.881972-04-13,49.441972-04-14,33.381972-04-15,41.991972-04-16,42.371972-04-17,34.251972-04-18,43.071972-04-19,43.461972-04-20,43.841972-04-21,35.441972-04-22,35.691972-04-23,44.851972-04-24,54.221972-04-25,82.041972-04-26,64.681972-04-27,74.691972-04-28,56.711972-04-29,57.211972-04-30,48.141972-05-01,83.781972-05-02,48.551972-05-03,28.231972-05-04,37.981972-05-05,38.041972-05-06,38.11972-05-07,19.551972-05-08,18.551972-05-09,18.561972-05-10,18.571972-05-11,31.571972-05-12,31.581972-05-13,12.021972-05-14,12.081972-05-15,30.861972-05-16,31.871972-05-17,22.21972-05-18,22.251972-05-19,22.311972-05-20,20.371972-05-21,20.431972-05-22,14.481972-05-23,16.541972-05-24,16.61972-05-25,8.191972-05-26,27.171972-05-27,17.771972-05-28,17.821972-05-29,21.881972-05-30,31.281972-05-31,21.961972-06-01,22.021972-06-02,4.821972-06-03,14.161972-06-04,14.211972-06-05,32.641972-06-06,38.641972-06-07,20.281972-06-08,29.481972-06-09,66.181972-06-10,38.661972-06-11,28.471972-06-12,20.321972-06-13,24.381972-06-14,15.341972-06-15,9.471972-06-16,8.591972-06-17,8.711972-06-18,8.831972-06-19,8.961972-06-20,5.911972-06-21,6.991972-06-22,6.311972-06-23,5.921972-06-24,6.011972-06-25,1.811972-06-26,1.941972-06-27,2.071972-06-28,2.211972-06-29,4.871972-06-30,5.791972-07-01,4.771972-07-02,5.741972-07-03,10.881972-07-04,2.841972-07-05,3.071972-07-06,11.371972-07-07,10.491972-07-08,10.731972-07-09,3.11972-07-10,3.471972-07-11,3.841972-07-12,4.221972-07-13,4.591972-07-14,5.481972-07-15,20.821972-07-16,6.331972-07-17,6.781972-07-18,2.041972-07-19,2.651972-07-20,8.151972-07-21,5.81972-07-22,4.151972-07-23,4.591972-07-24,5.031972-07-25,2.481972-07-26,9.481972-07-27,3.291972-07-28,2.161972-07-29,8.841972-07-30,9.031972-07-31,9.231972-08-01,11.431972-08-02,12.621972-08-03,12.811972-08-04,6.991972-08-05,6.551972-08-06,6.731972-08-07,6.911972-08-08,5.51972-08-09,3.521972-08-10,3.151972-08-11,3.221972-08-12,2.891972-08-13,2.57000000000000031972-08-14,2.831972-08-15,2.631972-08-16,3.241972-08-17,2.871972-08-18,3.141972-08-19,2.761972-08-20,2.41972-08-21,2.581972-08-22,2.481972-08-23,2.151972-08-24,2.761972-08-25,2.391972-08-26,2.451972-08-27,2.011972-08-28,2.591972-08-29,2.631972-08-30,2.231972-08-31,2.341972-09-01,3.011972-09-02,3.171972-09-03,2.851972-09-04,2.551972-09-05,2.381972-09-06,2.82000000000000031972-09-07,2.341972-09-08,2.321972-09-09,2.361972-09-10,2.791972-09-11,2.82000000000000031972-09-12,5.531972-09-13,8.231972-09-14,12.861972-09-15,6.61972-09-16,7.611972-09-17,11.221972-09-18,5.621972-09-19,11.221972-09-20,16.821972-09-21,31.451972-09-22,7.91972-09-23,4.491972-09-24,11.21972-09-25,6.631972-09-26,10.191972-09-27,5.631972-09-28,4.641972-09-29,4.651972-09-30,9.181972-10-01,0.181972-10-02,9.271972-10-03,4.731972-10-04,8.561972-10-05,35.791972-10-06,54.951972-10-07,36.791972-10-08,96.291972-10-09,58.481972-10-10,36.961972-10-11,27.381972-10-12,13.751972-10-13,18.791972-10-14,18.791972-10-15,19.291972-10-16,46.011972-10-17,41.471972-10-18,69.71972-10-19,94.911972-10-20,127.191972-10-21,46.021972-10-22,80.831972-10-23,50.581972-10-24,38.481972-10-25,19.821972-10-26,59.151972-10-27,33.431972-10-28,33.431972-10-29,27.381972-10-30,33.931972-10-31,0.151972-11-01,0.151972-11-02,0.151972-11-03,0.141972-11-04,0.141972-11-05,0.131972-11-06,0.131972-11-07,0.131972-11-08,0.131972-11-09,0.121972-11-10,0.121972-11-11,0.121972-11-12,0.111972-11-13,0.111972-11-14,0.11972-11-15,0.11972-11-16,0.11972-11-17,0.11972-11-18,0.11972-11-19,0.11972-11-20,0.11972-11-21,0.11972-11-22,0.11972-11-23,0.091972-11-24,0.091972-11-25,0.091972-11-26,0.091972-11-27,0.091972-11-28,0.091972-11-29,0.091972-11-30,0.081972-12-01,0.081972-12-02,0.081972-12-03,0.081972-12-04,0.081972-12-05,0.081972-12-06,0.081972-12-07,0.081972-12-08,0.081972-12-09,0.081972-12-10,0.081972-12-11,0.081972-12-12,0.081972-12-13,0.081972-12-14,0.071972-12-15,0.071972-12-16,0.071972-12-17,0.071972-12-18,0.071972-12-19,0.071972-12-20,0.071972-12-21,0.071972-12-22,0.071972-12-23,0.071972-12-24,0.071972-12-25,0.071972-12-26,0.071972-12-27,0.071972-12-28,0.071972-12-29,0.071972-12-30,0.071972-12-31,0.071973-01-01,0.071973-01-02,0.071973-01-03,0.071973-01-04,0.071973-01-05,0.071973-01-06,0.071973-01-07,0.071973-01-08,0.071973-01-09,0.071973-01-10,0.071973-01-11,0.071973-01-12,0.071973-01-13,0.071973-01-14,0.071973-01-15,0.071973-01-16,0.071973-01-17,0.071973-01-18,0.081973-01-19,0.081973-01-20,0.081973-01-21,0.081973-01-22,0.081973-01-23,0.081973-01-24,0.081973-01-25,0.081973-01-26,0.081973-01-27,0.081973-01-28,0.081973-01-29,0.081973-01-30,0.081973-01-31,0.081973-02-01,0.081973-02-02,0.081973-02-03,0.081973-02-04,0.081973-02-05,0.091973-02-06,0.091973-02-07,0.091973-02-08,0.091973-02-09,0.091973-02-10,0.091973-02-11,0.091973-02-12,0.091973-02-13,0.11973-02-14,0.11973-02-15,0.11973-02-16,0.11973-02-17,0.11973-02-18,0.11973-02-19,0.11973-02-20,0.111973-02-21,0.111973-02-22,0.121973-02-23,0.121973-02-24,0.131973-02-25,0.131973-02-26,0.131973-02-27,0.131973-02-28,0.131973-03-01,0.141973-03-02,0.151973-03-03,0.151973-03-04,0.151973-03-05,0.151973-03-06,0.151973-03-07,0.161973-03-08,0.161973-03-09,0.171973-03-10,0.171973-03-11,0.171973-03-12,0.171973-03-13,0.171973-03-14,0.181973-03-15,0.181973-03-16,0.191973-03-17,0.191973-03-18,0.191973-03-19,0.191973-03-20,0.21973-03-21,0.21973-03-22,0.211973-03-23,0.211973-03-24,0.221973-03-25,0.221973-03-26,0.221973-03-27,0.231973-03-28,0.231973-03-29,0.241973-03-30,0.241973-03-31,0.241973-04-01,139.91973-04-02,7.311973-04-03,7.321973-04-04,7.321973-04-05,7.331973-04-06,7.331973-04-07,7.841973-04-08,7.341973-04-09,7.341973-04-10,7.351973-04-11,7.861973-04-12,7.361973-04-13,7.361973-04-14,7.871973-04-15,7.371973-04-16,7.881973-04-17,7.381973-04-18,7.891973-04-19,7.391973-04-20,7.91973-04-21,7.41973-04-22,7.911973-04-23,7.411973-04-24,7.911973-04-25,7.921973-04-26,14.981973-04-27,7.931973-04-28,7.941973-04-29,7.441973-04-30,23.071973-05-01,0.391973-05-02,15.521973-05-03,7.961973-05-04,15.531973-05-05,7.971973-05-06,15.541973-05-07,16.051973-05-08,15.551973-05-09,8.01973-05-10,16.061973-05-11,16.071973-05-12,8.011973-05-13,8.521973-05-14,16.081973-05-15,16.091973-05-16,16.11973-05-17,16.11973-05-18,16.611973-05-19,8.551973-05-20,8.551973-05-21,8.061973-05-22,24.71973-05-23,81.681973-05-24,83.21973-05-25,85.241973-05-26,86.251973-05-27,26.271973-05-28,97.361973-05-29,80.741973-05-30,82.261973-05-31,83.291973-06-01,84.311973-06-02,66.161973-06-03,67.191973-06-04,67.71973-06-05,97.971973-06-06,98.981973-06-07,100.521973-06-08,102.041973-06-09,82.91973-06-10,62.741973-06-11,42.591973-06-12,63.771973-06-13,32.531973-06-14,53.711973-06-15,43.641973-06-16,54.731973-06-17,88.021973-06-18,45.171973-06-19,22.491973-06-20,37.691973-06-21,15.511973-06-22,15.511973-06-23,15.511973-06-24,15.511973-06-25,15.511973-06-26,15.521973-06-27,15.521973-06-28,15.521973-06-29,15.521973-06-30,15.521973-07-01,14.621973-07-02,14.621973-07-03,14.621973-07-04,14.621973-07-05,14.621973-07-06,14.621973-07-07,14.621973-07-08,14.631973-07-09,14.631973-07-10,14.631973-07-11,14.631973-07-12,14.631973-07-13,14.631973-07-14,14.631973-07-15,14.631973-07-16,14.631973-07-17,14.621973-07-18,14.621973-07-19,14.611973-07-20,14.61973-07-21,14.61973-07-22,14.591973-07-23,14.591973-07-24,14.581973-07-25,14.581973-07-26,14.571973-07-27,14.571973-07-28,14.551973-07-29,14.541973-07-30,14.541973-07-31,14.531973-08-01,14.931973-08-02,3.841973-08-03,3.831973-08-04,4.331973-08-05,3.82000000000000031973-08-06,12.321973-08-07,24.91973-08-08,14.311973-08-09,14.81973-08-10,38.791973-08-11,13.01973-08-12,0.410000000000000031973-08-13,11.491973-08-14,19.581973-08-15,8.991973-08-16,9.481973-08-17,9.481973-08-18,10.481973-08-19,10.471973-08-20,0.881973-08-21,8.861973-08-22,9.861973-08-23,9.851973-08-24,0.271973-08-25,10.341973-08-26,11.341973-08-27,10.831973-08-28,10.331973-08-29,6.721973-08-30,8.41973-08-31,5.391973-09-01,-3.691973-09-02,33.621973-09-03,43.21973-09-04,8.061973-09-05,-10.61973-09-06,-10.11973-09-07,1.651973-09-08,-35.661973-09-09,-17.011973-09-10,9.71973-09-11,-34.841973-09-12,-8.641973-09-13,-8.131973-09-14,-8.641973-09-15,-8.141973-09-16,-8.651973-09-17,-17.231973-09-18,0.410000000000000031973-09-19,0.410000000000000031973-09-20,0.41973-09-21,0.391973-09-22,0.391973-09-23,0.381973-09-24,0.371973-09-25,6.771973-09-26,-1.811973-09-27,-1.821973-09-28,-2.321973-09-29,-1.831973-09-30,-1.831973-10-01,2.941973-10-02,3.78000000000000021973-10-03,3.78000000000000021973-10-04,2.931973-10-05,3.771973-10-06,2.921973-10-07,3.761973-10-08,3.761973-10-09,2.911973-10-10,3.751973-10-11,2.91973-10-12,3.741973-10-13,3.741973-10-14,2.891973-10-15,3.731973-10-16,3.731973-10-17,3.71999999999999981973-10-18,2.881973-10-19,3.71999999999999981973-10-20,3.71999999999999981973-10-21,3.711973-10-22,2.871973-10-23,3.711973-10-24,3.71973-10-25,3.71973-10-26,3.71973-10-27,2.861973-10-28,3.691973-10-29,3.691973-10-30,3.691973-10-31,0.361973-11-01,0.181973-11-02,0.181973-11-03,0.171973-11-04,0.171973-11-05,0.161973-11-06,0.161973-11-07,0.161973-11-08,0.151973-11-09,0.151973-11-10,0.141973-11-11,0.141973-11-12,0.131973-11-13,0.131973-11-14,0.131973-11-15,0.121973-11-16,0.121973-11-17,0.121973-11-18,0.121973-11-19,0.121973-11-20,0.121973-11-21,0.111973-11-22,0.111973-11-23,0.111973-11-24,0.111973-11-25,0.111973-11-26,0.111973-11-27,0.111973-11-28,0.111973-11-29,0.111973-11-30,0.11973-12-01,0.11973-12-02,0.11973-12-03,0.11973-12-04,0.11973-12-05,0.11973-12-06,0.11973-12-07,0.11973-12-08,0.11973-12-09,0.091973-12-10,0.091973-12-11,0.091973-12-12,0.091973-12-13,0.091973-12-14,0.091973-12-15,0.091973-12-16,0.091973-12-17,0.091973-12-18,0.091973-12-19,0.091973-12-20,0.091973-12-21,0.091973-12-22,0.091973-12-23,0.091973-12-24,0.091973-12-25,0.091973-12-26,0.091973-12-27,0.091973-12-28,0.091973-12-29,0.091973-12-30,0.091973-12-31,0.091974-01-01,0.091974-01-02,0.091974-01-03,0.091974-01-04,0.091974-01-05,0.091974-01-06,0.091974-01-07,0.091974-01-08,0.091974-01-09,0.091974-01-10,0.091974-01-11,0.091974-01-12,0.091974-01-13,0.091974-01-14,0.091974-01-15,0.091974-01-16,0.091974-01-17,0.091974-01-18,0.091974-01-19,0.091974-01-20,0.091974-01-21,0.091974-01-22,0.091974-01-23,0.091974-01-24,0.091974-01-25,0.091974-01-26,0.11974-01-27,0.11974-01-28,0.11974-01-29,0.11974-01-30,0.11974-01-31,0.11974-02-01,0.11974-02-02,0.11974-02-03,0.11974-02-04,0.11974-02-05,0.11974-02-06,0.11974-02-07,0.11974-02-08,0.11974-02-09,0.11974-02-10,0.11974-02-11,0.111974-02-12,0.111974-02-13,0.111974-02-14,0.111974-02-15,0.111974-02-16,0.111974-02-17,0.121974-02-18,0.121974-02-19,0.121974-02-20,0.131974-02-21,0.131974-02-22,0.141974-02-23,0.141974-02-24,0.141974-02-25,0.151974-02-26,0.151974-02-27,0.151974-02-28,0.161974-03-01,0.171974-03-02,3.51974-03-03,3.511974-03-04,3.521974-03-05,3.521974-03-06,3.53000000000000021974-03-07,3.541974-03-08,3.541974-03-09,3.551974-03-10,3.551974-03-11,3.561974-03-12,3.57000000000000031974-03-13,3.57000000000000031974-03-14,3.581974-03-15,3.591974-03-16,3.591974-03-17,3.61974-03-18,3.611974-03-19,3.611974-03-20,3.621974-03-21,3.631974-03-22,3.641974-03-23,3.641974-03-24,3.651974-03-25,3.661974-03-26,3.661974-03-27,3.671974-03-28,3.681974-03-29,3.681974-03-30,3.691974-03-31,20.731974-04-01,0.300000000000000041974-04-02,10.551974-04-03,10.581974-04-04,10.611974-04-05,10.631974-04-06,10.661974-04-07,10.691974-04-08,10.711974-04-09,10.741974-04-10,10.771974-04-11,10.81974-04-12,10.821974-04-13,10.851974-04-14,10.881974-04-15,10.91974-04-16,10.931974-04-17,10.961974-04-18,10.991974-04-19,11.021974-04-20,11.041974-04-21,11.071974-04-22,11.11974-04-23,7.56000000000000051974-04-24,27.261974-04-25,27.391974-04-26,54.721974-04-27,73.591974-04-28,55.891974-04-29,56.391974-04-30,56.891974-05-01,57.391974-05-02,57.891974-05-03,68.081974-05-04,79.761974-05-05,80.441974-05-06,71.141974-05-07,81.71974-05-08,72.951974-05-09,63.011974-05-10,73.351974-05-11,55.311974-05-12,39.151974-05-13,65.891974-05-14,45.981974-05-15,33.631974-05-16,43.011974-05-17,57.441974-05-18,58.511974-05-19,16.791974-05-20,16.861974-05-21,17.921974-05-22,19.991974-05-23,20.061974-05-24,21.121974-05-25,20.181974-05-26,10.041974-05-27,20.321974-05-28,33.521974-05-29,27.411974-05-30,7.31974-05-31,17.531974-06-01,0.681974-06-02,10.821974-06-03,1.061974-06-04,27.951974-06-05,28.011974-06-06,18.281974-06-07,24.41974-06-08,14.831974-06-09,5.421974-06-10,24.891974-06-11,25.021974-06-12,25.141974-06-13,6.381974-06-14,20.081974-06-15,20.31974-06-16,20.521974-06-17,21.731974-06-18,10.711974-06-19,9.221974-06-20,10.471974-06-21,5.81000000000000051974-06-22,15.031974-06-23,6.461974-06-24,15.571974-06-25,27.811974-06-26,10.831974-06-27,11.371974-06-28,7.911974-06-29,8.451974-06-30,8.991974-07-01,8.531974-07-02,14.121974-07-03,14.491974-07-04,14.871974-07-05,12.241974-07-06,4.861974-07-07,5.41974-07-08,5.941974-07-09,9.481974-07-10,17.41974-07-11,7.741974-07-12,3.78000000000000021974-07-13,4.231974-07-14,11.791974-07-15,5.051974-07-16,0.51974-07-17,7.841974-07-18,2.681974-07-19,2.931974-07-20,3.141974-07-21,2.691974-07-22,2.911974-07-23,3.081974-07-24,2.551974-07-25,5.941974-07-26,1.051974-07-27,1.161974-07-28,1.261974-07-29,0.741974-07-30,0.70000000000000011974-07-31,0.611974-08-01,0.311974-08-02,0.681974-08-03,10.061974-08-04,8.941974-08-05,9.041974-08-06,8.551974-08-07,9.231974-08-08,8.711974-08-09,8.971974-08-10,8.461974-08-11,9.121974-08-12,9.191974-08-13,9.21974-08-14,8.741974-08-15,8.291974-08-16,9.241974-08-17,8.731974-08-18,8.791974-08-19,8.851974-08-20,8.71974-08-21,8.741974-08-22,18.771974-08-23,0.681974-08-24,1.331974-08-25,1.331974-08-26,0.881974-08-27,1.311974-08-28,0.841974-08-29,0.371974-08-30,1.031974-08-31,1.091974-09-01,0.671974-09-02,0.771974-09-03,0.291974-09-04,1.021974-09-05,1.031974-09-06,1.011974-09-07,0.511974-09-08,1.051974-09-09,0.561974-09-10,0.621974-09-11,0.641974-09-12,0.651974-09-13,0.661974-09-14,0.671974-09-15,0.681974-09-16,1.191974-09-17,1.70000000000000021974-09-18,2.711974-09-19,6.241974-09-20,6.231974-09-21,6.231974-09-22,5.231974-09-23,5.221974-09-24,5.221974-09-25,5.221974-09-26,5.211974-09-27,5.211974-09-28,5.211974-09-29,5.21974-09-30,5.21974-10-01,6.21974-10-02,6.21974-10-03,6.21974-10-04,6.191974-10-05,6.191974-10-06,6.191974-10-07,6.181974-10-08,6.181974-10-09,6.181974-10-10,6.171974-10-11,6.171974-10-12,6.171974-10-13,6.161974-10-14,6.161974-10-15,6.161974-10-16,6.151974-10-17,6.151974-10-18,1.11974-10-19,1.11974-10-20,1.60999999999999991974-10-21,1.11974-10-22,1.11974-10-23,1.091974-10-24,0.121974-10-25,0.121974-10-26,0.121974-10-27,5.161974-10-28,0.121974-10-29,0.111974-10-30,5.151974-10-31,5.151974-11-01,0.111974-11-02,0.111974-11-03,0.11974-11-04,0.11974-11-05,0.11974-11-06,0.11974-11-07,0.091974-11-08,0.091974-11-09,0.091974-11-10,0.091974-11-11,0.091974-11-12,0.081974-11-13,0.081974-11-14,0.081974-11-15,0.081974-11-16,0.071974-11-17,0.071974-11-18,0.071974-11-19,0.071974-11-20,0.071974-11-21,0.071974-11-22,0.071974-11-23,0.071974-11-24,0.071974-11-25,0.071974-11-26,0.071974-11-27,0.071974-11-28,0.071974-11-29,0.071974-11-30,0.061974-12-01,0.061974-12-02,0.061974-12-03,0.061974-12-04,0.061974-12-05,0.061974-12-06,0.061974-12-07,0.061974-12-08,0.061974-12-09,0.061974-12-10,0.061974-12-11,0.061974-12-12,0.061974-12-13,0.061974-12-14,0.051974-12-15,0.051974-12-16,0.051974-12-17,0.051974-12-18,0.051974-12-19,0.051974-12-20,0.051974-12-21,0.051974-12-22,0.051974-12-23,0.051974-12-24,0.051974-12-25,0.051974-12-26,0.051974-12-27,0.051974-12-28,0.051974-12-29,0.051974-12-30,0.051974-12-31,0.051975-01-01,0.051975-01-02,0.051975-01-03,0.051975-01-04,0.051975-01-05,0.051975-01-06,0.051975-01-07,0.051975-01-08,0.051975-01-09,0.051975-01-10,0.051975-01-11,0.051975-01-12,0.051975-01-13,0.051975-01-14,0.051975-01-15,0.051975-01-16,0.051975-01-17,0.051975-01-18,0.061975-01-19,0.061975-01-20,0.061975-01-21,0.061975-01-22,0.061975-01-23,0.061975-01-24,0.061975-01-25,0.061975-01-26,0.061975-01-27,0.061975-01-28,0.061975-01-29,0.061975-01-30,0.061975-01-31,0.061975-02-01,0.061975-02-02,0.061975-02-03,0.061975-02-04,0.061975-02-05,0.071975-02-06,0.071975-02-07,0.071975-02-08,0.071975-02-09,0.071975-02-10,0.071975-02-11,0.071975-02-12,0.071975-02-13,0.071975-02-14,0.071975-02-15,0.071975-02-16,0.071975-02-17,0.081975-02-18,0.081975-02-19,0.081975-02-20,0.081975-02-21,0.081975-02-22,0.091975-02-23,0.091975-02-24,0.091975-02-25,0.091975-02-26,0.091975-02-27,0.11975-02-28,0.11975-03-01,0.11975-03-02,0.111975-03-03,0.111975-03-04,0.111975-03-05,0.111975-03-06,0.111975-03-07,0.121975-03-08,0.121975-03-09,0.121975-03-10,0.121975-03-11,0.121975-03-12,0.131975-03-13,0.131975-03-14,0.131975-03-15,0.131975-03-16,0.141975-03-17,0.141975-03-18,0.141975-03-19,0.141975-03-20,0.151975-03-21,0.151975-03-22,0.151975-03-23,0.151975-03-24,0.161975-03-25,0.161975-03-26,0.161975-03-27,0.171975-03-28,0.171975-03-29,0.171975-03-30,0.171975-03-31,0.181975-04-01,0.181975-04-02,14.81975-04-03,15.311975-04-04,25.91975-04-05,15.321975-04-06,42.041975-04-07,31.971975-04-08,59.21975-04-09,44.081975-04-10,44.591975-04-11,16.871975-04-12,63.261975-04-13,28.981975-04-14,35.541975-04-15,11.851975-04-16,12.361975-04-17,11.861975-04-18,18.421975-04-19,23.971975-04-20,18.431975-04-21,24.991975-04-22,18.441975-04-23,6.351975-04-24,50.211975-04-25,56.781975-04-26,58.291975-04-27,46.211975-04-28,39.661975-04-29,40.671975-04-30,61.351975-05-01,6.911975-05-02,34.651975-05-03,0.371975-05-04,42.221975-05-05,70.961975-05-06,86.61975-05-07,65.941975-05-08,67.471975-05-09,38.241975-05-10,69.01975-05-11,31.71975-05-12,102.791975-05-13,105.331975-05-14,166.851975-05-15,172.931975-05-16,124.541975-05-17,127.591975-05-18,111.461975-05-19,151.821975-05-20,145.281975-05-21,188.661975-05-22,203.31975-05-23,188.71975-05-24,150.41975-05-25,87.41975-05-26,66.741975-05-27,0.711975-05-28,0.711975-05-29,0.721975-05-30,0.721975-05-31,0.731975-06-01,44.591975-06-02,0.731975-06-03,0.741975-06-04,0.741975-06-05,0.751975-06-06,0.751975-06-07,0.771975-06-08,0.771975-06-09,0.781975-06-10,0.781975-06-11,0.791975-06-12,0.791975-06-13,0.81975-06-14,0.81975-06-15,0.811975-06-16,0.811975-06-17,0.811975-06-18,0.811975-06-19,0.811975-06-20,0.811975-06-21,0.811975-06-22,0.811975-06-23,0.811975-06-24,0.811975-06-25,0.811975-06-26,0.82000000000000011975-06-27,0.82000000000000011975-06-28,0.82000000000000011975-06-29,0.82000000000000011975-06-30,0.82000000000000011975-07-01,40.281975-07-02,40.281975-07-03,40.281975-07-04,40.281975-07-05,40.281975-07-06,40.281975-07-07,40.281975-07-08,40.291975-07-09,40.291975-07-10,40.291975-07-11,40.291975-07-12,40.291975-07-13,40.291975-07-14,40.291975-07-15,40.291975-07-16,40.291975-07-17,40.281975-07-18,40.281975-07-19,40.271975-07-20,40.261975-07-21,40.261975-07-22,40.251975-07-23,40.251975-07-24,40.241975-07-25,40.241975-07-26,40.231975-07-27,40.231975-07-28,40.211975-07-29,35.21975-07-30,24.11975-07-31,24.091975-08-01,43.271975-08-02,21.831975-08-03,0.141975-08-04,0.131975-08-05,16.371975-08-06,16.871975-08-07,6.271975-08-08,21.321975-08-09,21.811975-08-10,21.81975-08-11,21.81975-08-12,24.731975-08-13,25.231975-08-14,25.221975-08-15,6.051975-08-16,6.541975-08-17,6.031975-08-18,17.121975-08-19,15.491975-08-20,2.41975-08-21,2.91975-08-22,26.321975-08-23,6.651975-08-24,6.651975-08-25,17.231975-08-26,11.261975-08-27,1.071975-08-28,11.141975-08-29,3.651975-08-30,3.051975-08-31,-6.041975-09-01,3.651975-09-02,3.951975-09-03,4.351975-09-04,4.241975-09-05,5.441975-09-06,5.541975-09-07,5.931975-09-08,6.031975-09-09,8.291975-09-10,8.891975-09-11,8.281975-09-12,17.951975-09-13,0.21975-09-14,17.941975-09-15,8.761975-09-16,11.931975-09-17,3.01975-09-18,3.591975-09-19,4.521975-09-20,4.611975-09-21,-8.11975-09-22,0.57000000000000011975-09-23,3.391975-09-24,3.481975-09-25,7.421975-09-26,4.91975-09-27,-3.78000000000000021975-09-28,-3.171975-09-29,-3.28000000000000021975-09-30,-5.21975-10-01,0.091975-10-02,-4.21975-10-03,-5.021975-10-04,-4.521975-10-05,-5.031975-10-06,-4.531975-10-07,-4.741975-10-08,-4.741975-10-09,3.321975-10-10,-5.56000000000000051975-10-11,-6.061975-10-12,-6.071975-10-13,-5.581975-10-14,-5.781975-10-15,1.781975-10-16,9.841975-10-17,-0.331975-10-18,-0.841975-10-19,-0.341975-10-20,7.221975-10-21,-0.851975-10-22,-0.350000000000000031975-10-23,7.211975-10-24,-0.861975-10-25,0.191975-10-26,0.191975-10-27,0.181975-10-28,0.181975-10-29,0.171975-10-30,0.171975-10-31,0.161975-11-01,0.161975-11-02,0.161975-11-03,0.161975-11-04,0.161975-11-05,0.151975-11-06,0.151975-11-07,0.141975-11-08,0.141975-11-09,0.131975-11-10,0.131975-11-11,0.131975-11-12,0.121975-11-13,0.121975-11-14,0.121975-11-15,0.121975-11-16,0.111975-11-17,0.111975-11-18,0.111975-11-19,0.111975-11-20,0.111975-11-21,0.111975-11-22,0.111975-11-23,0.11975-11-24,0.11975-11-25,0.11975-11-26,0.11975-11-27,0.11975-11-28,0.11975-11-29,0.11975-11-30,0.091975-12-01,0.091975-12-02,0.091975-12-03,0.091975-12-04,0.091975-12-05,0.091975-12-06,0.091975-12-07,0.091975-12-08,0.091975-12-09,0.091975-12-10,0.091975-12-11,0.091975-12-12,0.091975-12-13,0.091975-12-14,0.081975-12-15,0.081975-12-16,0.081975-12-17,0.081975-12-18,0.081975-12-19,0.081975-12-20,0.081975-12-21,0.081975-12-22,0.081975-12-23,0.081975-12-24,0.081975-12-25,0.081975-12-26,0.081975-12-27,0.081975-12-28,0.081975-12-29,0.081975-12-30,0.081975-12-31,0.081976-01-01,0.081976-01-02,0.081976-01-03,0.081976-01-04,0.081976-01-05,0.081976-01-06,0.081976-01-07,0.081976-01-08,0.081976-01-09,0.081976-01-10,0.081976-01-11,0.081976-01-12,0.081976-01-13,0.081976-01-14,0.081976-01-15,0.081976-01-16,0.081976-01-17,0.081976-01-18,0.091976-01-19,0.091976-01-20,0.091976-01-21,0.091976-01-22,0.091976-01-23,0.091976-01-24,0.091976-01-25,0.091976-01-26,0.091976-01-27,0.091976-01-28,0.091976-01-29,0.091976-01-30,0.091976-01-31,0.091976-02-01,0.091976-02-02,0.091976-02-03,0.091976-02-04,0.091976-02-05,0.11976-02-06,0.11976-02-07,0.11976-02-08,0.11976-02-09,0.11976-02-10,8.171976-02-11,0.11976-02-12,7.661976-02-13,8.181976-02-14,7.671976-02-15,8.181976-02-16,7.671976-02-17,8.181976-02-18,7.681976-02-19,8.191976-02-20,8.191976-02-21,7.691976-02-22,8.21976-02-23,8.21976-02-24,8.211976-02-25,8.211976-02-26,7.711976-02-27,8.221976-02-28,8.221976-02-29,8.231976-03-01,8.231976-03-02,0.171976-03-03,0.171976-03-04,0.181976-03-05,0.181976-03-06,0.181976-03-07,0.191976-03-08,0.191976-03-09,0.191976-03-10,0.191976-03-11,0.191976-03-12,0.21976-03-13,0.21976-03-14,0.211976-03-15,0.211976-03-16,0.221976-03-17,0.221976-03-18,0.231976-03-19,0.231976-03-20,0.231976-03-21,0.231976-03-22,0.241976-03-23,0.241976-03-24,0.251976-03-25,0.261976-03-26,0.261976-03-27,0.271976-03-28,0.271976-03-29,0.271976-03-30,0.271976-03-31,0.281976-04-01,0.281976-04-02,24.481976-04-03,33.061976-04-04,41.131976-04-05,41.651976-04-06,50.731976-04-07,34.11976-04-08,85.531976-04-09,43.691976-04-10,44.211976-04-11,44.211976-04-12,0.361976-04-13,44.731976-04-14,18.521976-04-15,36.171976-04-16,36.681976-04-17,36.691976-04-18,27.621976-04-19,28.141976-04-20,18.561976-04-21,28.151976-04-22,28.151976-04-23,38.251976-04-24,37.741976-04-25,38.261976-04-26,57.421976-04-27,57.941976-04-28,68.541976-04-29,78.631976-04-30,89.741976-05-01,80.161976-05-02,91.781976-05-03,92.791976-05-04,114.991976-05-05,95.841976-05-06,96.871976-05-07,65.611976-05-08,77.231976-05-09,87.491976-05-10,21.441976-05-11,22.661976-05-12,24.361976-05-13,28.981976-05-14,28.881976-05-15,36.31976-05-16,36.31976-05-17,36.311976-05-18,36.311976-05-19,35.821976-05-20,38.921976-05-21,38.941976-05-22,37.131976-05-23,36.241976-05-24,36.241976-05-25,36.251976-05-26,33.451976-05-27,36.571976-05-28,36.571976-05-29,36.581976-05-30,36.581976-05-31,36.591976-06-01,30.781976-06-02,30.781976-06-03,30.791976-06-04,37.31976-06-05,38.311976-06-06,38.311976-06-07,38.421976-06-08,41.631976-06-09,30.551976-06-10,30.551976-06-11,27.851976-06-12,27.551976-06-13,28.361976-06-14,23.651976-06-15,20.981976-06-16,21.491976-06-17,32.071976-06-18,26.491976-06-19,26.491976-06-20,26.491976-06-21,27.791976-06-22,20.91976-06-23,10.311976-06-24,21.41976-06-25,28.481976-06-26,28.491976-06-27,9.581976-06-28,10.081976-06-29,13.691976-06-30,44.941976-07-01,2.791976-07-02,5.41976-07-03,15.981976-07-04,15.981976-07-05,6.391976-07-06,15.671976-07-07,26.251976-07-08,-13.571976-07-09,28.691976-07-10,26.881976-07-11,-3.061976-07-12,-12.651976-07-13,-2.57000000000000031976-07-14,18.791976-07-15,9.211976-07-16,10.411976-07-17,10.41976-07-18,10.891976-07-19,2.311976-07-20,11.671976-07-21,21.751976-07-22,12.661976-07-23,-0.331976-07-24,0.671976-07-25,1.171976-07-26,1.151976-07-27,7.821976-07-28,0.041976-07-29,0.531976-07-30,24.241976-07-31,24.231976-08-01,49.731976-08-02,12.91976-08-03,10.71976-08-04,18.781976-08-05,18.271976-08-06,-8.71976-08-07,-7.71976-08-08,-7.711976-08-09,-7.221976-08-10,-6.321976-08-11,-5.821976-08-12,-5.841976-08-13,-1.58999999999999991976-08-14,-1.11976-08-15,-0.60000000000000011976-08-16,0.391976-08-17,1.231976-08-18,30.891976-08-19,30.881976-08-20,30.791976-08-21,32.291976-08-22,25.231976-08-23,-12.081976-08-24,-4.071976-08-25,-11.141976-08-26,3.981976-08-27,43.881976-08-28,8.081976-08-29,8.581976-08-30,1.521976-08-31,-4.051976-09-01,-3.561976-09-02,10.051976-09-03,-4.56000000000000051976-09-04,-4.071976-09-05,-4.071976-09-06,-4.071976-09-07,-14.141976-09-08,-0.931976-09-09,18.731976-09-10,0.461976-09-11,20.121976-09-12,20.621976-09-13,13.561976-09-14,12.91976-09-15,13.41976-09-16,-6.261976-09-17,-0.211976-09-18,5.831976-09-19,11.881976-09-20,5.821976-09-21,8.421976-09-22,1.85999999999999991976-09-23,7.911976-09-24,14.451976-09-25,2.351976-09-26,10.121976-09-27,22.211976-09-28,24.961976-09-29,18.911976-09-30,19.411976-10-01,0.241976-10-02,0.241976-10-03,0.241976-10-04,0.231976-10-05,0.231976-10-06,0.221976-10-07,0.221976-10-08,0.221976-10-09,0.211976-10-10,0.211976-10-11,0.21976-10-12,0.21976-10-13,0.21976-10-14,0.191976-10-15,0.191976-10-16,0.181976-10-17,0.181976-10-18,0.181976-10-19,0.171976-10-20,0.171976-10-21,0.171976-10-22,0.171976-10-23,0.161976-10-24,0.161976-10-25,0.161976-10-26,0.151976-10-27,0.151976-10-28,0.151976-10-29,0.141976-10-30,0.141976-10-31,0.141976-11-01,0.141976-11-02,0.131976-11-03,0.131976-11-04,0.131976-11-05,0.121976-11-06,0.121976-11-07,0.121976-11-08,0.111976-11-09,0.111976-11-10,0.111976-11-11,0.11976-11-12,0.11976-11-13,0.11976-11-14,0.11976-11-15,0.091976-11-16,0.091976-11-17,0.091976-11-18,0.091976-11-19,0.091976-11-20,0.091976-11-21,0.091976-11-22,0.091976-11-23,0.091976-11-24,0.081976-11-25,0.081976-11-26,0.081976-11-27,0.081976-11-28,0.081976-11-29,0.081976-11-30,0.081976-12-01,0.081976-12-02,0.081976-12-03,0.081976-12-04,0.081976-12-05,0.071976-12-06,0.071976-12-07,0.071976-12-08,0.071976-12-09,0.071976-12-10,0.071976-12-11,0.071976-12-12,0.071976-12-13,0.071976-12-14,0.071976-12-15,0.071976-12-16,0.071976-12-17,0.071976-12-18,0.071976-12-19,0.071976-12-20,0.071976-12-21,0.071976-12-22,0.071976-12-23,0.071976-12-24,0.071976-12-25,0.071976-12-26,0.071976-12-27,0.071976-12-28,0.071976-12-29,0.071976-12-30,0.071976-12-31,0.071977-01-01,0.071977-01-02,0.071977-01-03,0.071977-01-04,0.071977-01-05,0.071977-01-06,0.071977-01-07,0.071977-01-08,0.071977-01-09,0.071977-01-10,0.071977-01-11,0.071977-01-12,0.071977-01-13,0.071977-01-14,0.071977-01-15,0.071977-01-16,0.071977-01-17,0.071977-01-18,0.071977-01-19,0.071977-01-20,0.071977-01-21,0.071977-01-22,0.071977-01-23,0.071977-01-24,0.071977-01-25,0.071977-01-26,0.071977-01-27,0.081977-01-28,0.081977-01-29,0.081977-01-30,0.081977-01-31,0.081977-02-01,19.241977-02-02,0.081977-02-03,0.081977-02-04,0.081977-02-05,0.091977-02-06,0.091977-02-07,0.091977-02-08,0.091977-02-09,0.091977-02-10,0.091977-02-11,0.091977-02-12,0.091977-02-13,0.091977-02-14,0.091977-02-15,0.091977-02-16,0.091977-02-17,0.11977-02-18,0.11977-02-19,0.11977-02-20,3.131977-02-21,3.631977-02-22,3.141977-02-23,0.111977-02-24,0.121977-02-25,3.141977-02-26,6.671977-02-27,6.681977-02-28,0.131977-03-01,0.131977-03-02,0.141977-03-03,0.141977-03-04,0.151977-03-05,0.151977-03-06,0.151977-03-07,0.151977-03-08,0.151977-03-09,0.161977-03-10,0.161977-03-11,0.161977-03-12,0.161977-03-13,0.171977-03-14,0.171977-03-15,0.171977-03-16,0.181977-03-17,0.181977-03-18,0.181977-03-19,0.181977-03-20,0.191977-03-21,0.191977-03-22,0.21977-03-23,0.21977-03-24,0.21977-03-25,0.211977-03-26,0.211977-03-27,0.221977-03-28,0.221977-03-29,0.221977-03-30,0.221977-03-31,0.221977-04-01,19.391977-04-02,13.341977-04-03,13.351977-04-04,6.791977-04-05,0.251977-04-06,0.251977-04-07,0.251977-04-08,0.261977-04-09,0.261977-04-10,65.811977-04-11,7.331977-04-12,6.831977-04-13,6.831977-04-14,6.841977-04-15,0.291977-04-16,47.691977-04-17,3.831977-04-18,3.831977-04-19,13.921977-04-20,6.251977-04-21,16.851977-04-22,14.871977-04-23,15.571977-04-24,16.071977-04-25,14.881977-04-26,13.381977-04-27,12.981977-04-28,12.491977-04-29,14.91977-04-30,14.91977-05-01,11.471977-05-02,11.481977-05-03,11.481977-05-04,11.491977-05-05,12.191977-05-06,15.61977-05-07,13.11977-05-08,6.051977-05-09,6.56000000000000051977-05-10,13.511977-05-11,21.171977-05-12,20.181977-05-13,19.181977-05-14,0.711977-05-15,0.711977-05-16,7.271977-05-17,21.91977-05-18,17.551977-05-19,11.051977-05-20,14.31977-05-21,3.741977-05-22,10.81977-05-23,4.251977-05-24,11.311977-05-25,5.011977-05-26,4.911977-05-27,7.421977-05-28,7.921977-05-29,14.481977-05-30,14.481977-05-31,6.181977-06-01,0.071977-06-02,-3.381977-06-03,10.541977-06-04,12.441977-06-05,11.941977-06-06,11.251977-06-07,11.251977-06-08,6.21977-06-09,-0.350000000000000031977-06-10,-21.121977-06-11,37.871977-06-12,24.371977-06-13,14.621977-06-14,9.661977-06-15,7.871977-06-16,8.871977-06-17,7.461977-06-18,7.261977-06-19,8.061977-06-20,3.961977-06-21,8.561977-06-22,-17.661977-06-23,2.611977-06-24,-5.451977-06-25,-48.821977-06-26,71.181977-06-27,8.961977-06-28,1.60999999999999991977-06-29,-5.81000000000000051977-06-30,1.541977-07-01,1.01977-07-02,1.491977-07-03,2.01977-07-04,1.51977-07-05,2.251977-07-06,3.941977-07-07,3.431977-07-08,2.431977-07-09,1.221977-07-10,7.781977-07-11,1.11977-07-12,9.751977-07-13,3.71977-07-14,11.51977-07-15,11.21977-07-16,2.451977-07-17,1.981977-07-18,3.541977-07-19,2.731977-07-20,4.921977-07-21,-1.131977-07-22,-1.14000000000000011977-07-23,-1.14000000000000011977-07-24,-1.151977-07-25,4.91977-07-26,4.91977-07-27,4.091977-07-28,-2.471977-07-29,-1.971977-07-30,-1.971977-07-31,-1.981977-08-01,9.031977-08-02,2.981977-08-03,1.921977-08-04,1.021977-08-05,3.211977-08-06,9.261977-08-07,2.211977-08-08,6.251977-08-09,8.551977-08-10,2.691977-08-11,9.751977-08-12,3.691977-08-13,9.741977-08-14,9.731977-08-15,2.881977-08-16,7.921977-08-17,2.381977-08-18,9.921977-08-19,9.921977-08-20,9.921977-08-21,3.871977-08-22,9.211977-08-23,5.511977-08-24,3.761977-08-25,4.361977-08-26,3.851977-08-27,9.91977-08-28,9.91977-08-29,7.191977-08-30,7.191977-08-31,6.741977-09-01,7.341977-09-02,7.241977-09-03,7.241977-09-04,7.231977-09-05,1.181977-09-06,5.031977-09-07,5.021977-09-08,5.021977-09-09,5.021977-09-10,5.011977-09-11,5.011977-09-12,5.011977-09-13,-0.541977-09-14,5.011977-09-15,5.01977-09-16,5.01977-09-17,4.81977-09-18,4.791977-09-19,4.591977-09-20,4.881977-09-21,4.881977-09-22,4.781977-09-23,4.771977-09-24,5.071977-09-25,5.071977-09-26,-0.991977-09-27,5.051977-09-28,5.051977-09-29,5.051977-09-30,7.551977-10-01,0.461977-10-02,3.251977-10-03,3.251977-10-04,2.381977-10-05,3.751977-10-06,3.741977-10-07,0.21977-10-08,0.21977-10-09,0.191977-10-10,0.191977-10-11,0.191977-10-12,0.181977-10-13,0.181977-10-14,0.171977-10-15,0.171977-10-16,0.171977-10-17,0.161977-10-18,-5.891977-10-19,0.161977-10-20,0.161977-10-21,0.151977-10-22,0.151977-10-23,-5.41977-10-24,0.151977-10-25,0.141977-10-26,0.141977-10-27,-34.651977-10-28,-28.61977-10-29,0.131977-10-30,0.131977-10-31,0.131977-11-01,0.121977-11-02,0.121977-11-03,0.121977-11-04,0.121977-11-05,0.111977-11-06,0.111977-11-07,0.111977-11-08,0.11977-11-09,0.11977-11-10,0.11977-11-11,0.11977-11-12,0.091977-11-13,0.091977-11-14,0.091977-11-15,0.081977-11-16,0.081977-11-17,0.081977-11-18,0.081977-11-19,0.081977-11-20,0.081977-11-21,0.081977-11-22,0.081977-11-23,0.081977-11-24,0.081977-11-25,0.081977-11-26,0.081977-11-27,0.071977-11-28,0.071977-11-29,0.071977-11-30,0.071977-12-01,0.071977-12-02,0.071977-12-03,0.071977-12-04,0.071977-12-05,0.071977-12-06,0.071977-12-07,0.061977-12-08,5.611977-12-09,6.111977-12-10,5.611977-12-11,5.611977-12-12,6.111977-12-13,5.611977-12-14,6.111977-12-15,5.611977-12-16,6.111977-12-17,11.661977-12-18,0.061977-12-19,0.061977-12-20,0.061977-12-21,0.061977-12-22,0.061977-12-23,0.061977-12-24,0.061977-12-25,0.061977-12-26,5.611977-12-27,6.111977-12-28,6.111977-12-29,5.611977-12-30,6.111977-12-31,6.111978-01-01,0.061978-01-02,0.061978-01-03,0.061978-01-04,0.061978-01-05,0.061978-01-06,0.061978-01-07,0.061978-01-08,0.061978-01-09,0.061978-01-10,0.061978-01-11,0.061978-01-12,0.061978-01-13,0.061978-01-14,0.061978-01-15,0.061978-01-16,0.061978-01-17,0.061978-01-18,0.061978-01-19,0.061978-01-20,0.061978-01-21,0.061978-01-22,0.071978-01-23,0.071978-01-24,0.071978-01-25,0.071978-01-26,0.071978-01-27,0.071978-01-28,0.071978-01-29,0.071978-01-30,0.071978-01-31,0.071978-02-01,0.071978-02-02,0.071978-02-03,0.071978-02-04,0.071978-02-05,0.071978-02-06,0.071978-02-07,0.071978-02-08,0.071978-02-09,0.071978-02-10,0.071978-02-11,0.071978-02-12,0.081978-02-13,0.081978-02-14,0.081978-02-15,0.081978-02-16,0.081978-02-17,0.081978-02-18,0.091978-02-19,0.091978-02-20,0.091978-02-21,0.091978-02-22,0.11978-02-23,0.11978-02-24,0.11978-02-25,0.11978-02-26,0.111978-02-27,0.111978-02-28,0.111978-03-01,0.121978-03-02,0.121978-03-03,0.131978-03-04,0.131978-03-05,0.131978-03-06,0.131978-03-07,0.141978-03-08,0.141978-03-09,0.141978-03-10,0.151978-03-11,0.151978-03-12,0.151978-03-13,0.151978-03-14,0.161978-03-15,0.161978-03-16,0.161978-03-17,0.171978-03-18,0.171978-03-19,0.171978-03-20,0.171978-03-21,0.181978-03-22,0.181978-03-23,0.181978-03-24,0.191978-03-25,0.191978-03-26,0.191978-03-27,0.21978-03-28,0.21978-03-29,0.21978-03-30,0.21978-03-31,0.21978-04-01,0.211978-04-02,5.761978-04-03,-5.331978-04-04,-5.831978-04-05,-11.371978-04-06,-11.871978-04-07,-11.371978-04-08,112.661978-04-09,-11.351978-04-10,-11.851978-04-11,-5.81978-04-12,-5.81978-04-13,-17.41978-04-14,17.91978-04-15,12.361978-04-16,12.371978-04-17,11.871978-04-18,6.321978-04-19,18.431978-04-20,6.841978-04-21,12.391978-04-22,12.391978-04-23,6.351978-04-24,6.351978-04-25,12.911978-04-26,18.961978-04-27,647.181978-04-28,23.061978-04-29,15.01978-04-30,15.511978-05-01,99.211978-05-02,198.041978-05-03,327.631978-05-04,195.071978-05-05,54.921978-05-06,269.721978-05-07,241.51978-05-08,209.771978-05-09,61.571978-05-10,92.831978-05-11,115.031978-05-12,64.121978-05-13,64.141978-05-14,43.471978-05-15,11.721978-05-16,141.81978-05-17,97.21978-05-18,20.061978-05-19,30.871978-05-20,20.281978-05-21,30.881978-05-22,41.461978-05-23,41.981978-05-24,41.981978-05-25,25.71978-05-26,25.71978-05-27,25.711978-05-28,25.711978-05-29,25.721978-05-30,30.921978-05-31,30.931978-06-01,33.231978-06-02,36.231978-06-03,36.241978-06-04,36.241978-06-05,34.921978-06-06,34.421978-06-07,34.441978-06-08,34.441978-06-09,31.351978-06-10,38.951978-06-11,39.471978-06-12,59.591978-06-13,59.711978-06-14,54.791978-06-15,43.561978-06-16,43.561978-06-17,32.471978-06-18,21.881978-06-19,65.241978-06-20,42.771978-06-21,31.681978-06-22,31.581978-06-23,48.111978-06-24,44.111978-06-25,43.611978-06-26,46.691978-06-27,50.791978-06-28,55.881978-06-29,35.881978-06-30,52.971978-07-01,55.321978-07-02,55.321978-07-03,55.321978-07-04,54.771978-07-05,54.771978-07-06,42.551978-07-07,38.721978-07-08,27.641978-07-09,27.641978-07-10,28.141978-07-11,32.191978-07-12,22.191978-07-13,22.691978-07-14,19.361978-07-15,8.191978-07-16,19.271978-07-17,20.161978-07-18,21.191978-07-19,26.261978-07-20,17.161978-07-21,4.261978-07-22,-71.231978-07-23,0.851978-07-24,0.83000000000000011978-07-25,-0.70000000000000011978-07-26,-29.271978-07-27,-18.691978-07-28,33.21978-07-29,4.451978-07-30,5.551978-07-31,5.541978-08-01,4.261978-08-02,14.341978-08-03,2.091978-08-04,-4.461978-08-05,15.811978-08-06,-4.241978-08-07,5.321978-08-08,10.361978-08-09,18.251978-08-10,8.841978-08-11,20.141978-08-12,12.661978-08-13,21.221978-08-14,-3.491978-08-15,7.471978-08-16,-1.211978-08-17,7.861978-08-18,-12.171978-08-19,-103.951978-08-20,-23.31978-08-21,0.421978-08-22,-10.21978-08-23,27.11978-08-24,5.421978-08-25,2.171978-08-26,38.541978-08-27,-58.261978-08-28,18.871978-08-29,-5.831978-08-30,6.281978-08-31,6.781978-09-01,47.211978-09-02,-5.231978-09-03,-5.231978-09-04,2.321978-09-05,4.281978-09-06,28.981978-09-07,-0.731978-09-08,-0.231978-09-09,-5.271978-09-10,0.771978-09-11,-0.091978-09-12,-0.70000000000000011978-09-13,0.300000000000000041978-09-14,-10.181978-09-15,-9.681978-09-16,-9.181978-09-17,-8.691978-09-18,-3.321978-09-19,-8.351978-09-20,-1.831978-09-21,15.771978-09-22,-15.31978-09-23,-30.271978-09-24,-0.531978-09-25,-0.791978-09-26,4.251978-09-27,-0.81978-09-28,4.241978-09-29,4.241978-09-30,-0.311978-10-01,2.231978-10-02,4.231978-10-03,4.221978-10-04,-5.871978-10-05,-9.91978-10-06,-0.83000000000000011978-10-07,4.21978-10-08,-0.331978-10-09,4.21978-10-10,4.191978-10-11,-0.851978-10-12,4.191978-10-13,4.181978-10-14,-0.350000000000000031978-10-15,4.181978-10-16,4.171978-10-17,4.171978-10-18,4.171978-10-19,-0.871978-10-20,4.171978-10-21,4.161978-10-22,-0.371978-10-23,4.161978-10-24,4.161978-10-25,4.151978-10-26,4.151978-10-27,4.151978-10-28,4.151978-10-29,4.141978-10-30,4.141978-10-31,4.141978-11-01,19.261978-11-02,0.11978-11-03,0.11978-11-04,0.11978-11-05,0.091978-11-06,0.091978-11-07,0.091978-11-08,0.091978-11-09,0.081978-11-10,0.081978-11-11,0.081978-11-12,0.081978-11-13,0.081978-11-14,0.071978-11-15,0.071978-11-16,0.071978-11-17,0.071978-11-18,0.071978-11-19,0.071978-11-20,0.071978-11-21,0.071978-11-22,0.071978-11-23,0.061978-11-24,0.061978-11-25,0.061978-11-26,0.061978-11-27,0.061978-11-28,0.061978-11-29,0.061978-11-30,0.061978-12-01,0.061978-12-02,0.061978-12-03,0.061978-12-04,0.061978-12-05,0.061978-12-06,0.061978-12-07,0.051978-12-08,0.051978-12-09,0.051978-12-10,0.051978-12-11,0.051978-12-12,0.051978-12-13,0.051978-12-14,0.051978-12-15,0.051978-12-16,0.051978-12-17,0.051978-12-18,0.051978-12-19,0.051978-12-20,0.051978-12-21,0.051978-12-22,0.051978-12-23,0.051978-12-24,0.051978-12-25,0.051978-12-26,0.051978-12-27,0.051978-12-28,0.051978-12-29,0.051978-12-30,0.051978-12-31,0.051979-01-01,0.051979-01-02,0.051979-01-03,0.051979-01-04,0.051979-01-05,0.051979-01-06,0.051979-01-07,0.051979-01-08,0.051979-01-09,0.051979-01-10,0.051979-01-11,0.051979-01-12,0.051979-01-13,0.051979-01-14,0.051979-01-15,0.051979-01-16,0.051979-01-17,0.051979-01-18,0.051979-01-19,0.051979-01-20,0.051979-01-21,0.051979-01-22,0.051979-01-23,0.051979-01-24,0.051979-01-25,0.051979-01-26,0.051979-01-27,0.061979-01-28,0.061979-01-29,0.061979-01-30,0.061979-01-31,0.061979-02-01,0.061979-02-02,0.061979-02-03,0.061979-02-04,0.061979-02-05,0.061979-02-06,0.061979-02-07,0.061979-02-08,0.061979-02-09,0.061979-02-10,0.061979-02-11,0.061979-02-12,0.061979-02-13,0.071979-02-14,0.071979-02-15,0.071979-02-16,0.071979-02-17,0.071979-02-18,0.071979-02-19,0.071979-02-20,0.081979-02-21,0.081979-02-22,0.081979-02-23,0.081979-02-24,0.091979-02-25,0.091979-02-26,0.091979-02-27,0.091979-02-28,0.091979-03-01,9.681979-03-02,24.31979-03-03,24.31979-03-04,25.321979-03-05,24.811979-03-06,25.821979-03-07,25.331979-03-08,26.341979-03-09,26.341979-03-10,26.341979-03-11,26.851979-03-12,27.361979-03-13,27.361979-03-14,27.871979-03-15,27.881979-03-16,28.391979-03-17,28.391979-03-18,28.91979-03-19,28.91979-03-20,29.421979-03-21,29.921979-03-22,29.931979-03-23,29.931979-03-24,30.951979-03-25,30.451979-03-26,31.461979-03-27,31.471979-03-28,31.471979-03-29,31.981979-03-30,6.781979-03-31,6.781979-04-01,6.781979-04-02,45.611979-04-03,33.011979-04-04,33.011979-04-05,34.031979-04-06,34.041979-04-07,34.041979-04-08,34.561979-04-09,35.061979-04-10,35.581979-04-11,35.581979-04-12,35.591979-04-13,36.61979-04-14,36.611979-04-15,36.611979-04-16,37.121979-04-17,75.451979-04-18,76.471979-04-19,39.171979-04-20,39.681979-04-21,39.691979-04-22,40.21979-04-23,0.381979-04-24,40.711979-04-25,41.231979-04-26,41.231979-04-27,41.751979-04-28,8.991979-04-29,8.481979-04-30,17.571979-05-01,127.481979-05-02,9.021979-05-03,43.81979-05-04,44.321979-05-05,178.941979-05-06,91.741979-05-07,187.041979-05-08,95.81979-05-09,97.331979-05-10,98.351979-05-11,100.391979-05-12,101.41979-05-13,102.431979-05-14,31.851979-05-15,41.951979-05-16,31.871979-05-17,106.01979-05-18,107.521979-05-19,109.051979-05-20,110.571979-05-21,0.681979-05-22,0.681979-05-23,0.69000000000000011979-05-24,0.69000000000000011979-05-25,0.70000000000000011979-05-26,0.70000000000000011979-05-27,0.711979-05-28,0.711979-05-29,0.721979-05-30,0.721979-05-31,0.731979-06-01,0.731979-06-02,0.731979-06-03,0.741979-06-04,0.741979-06-05,0.751979-06-06,0.751979-06-07,0.771979-06-08,10.771979-06-09,10.781979-06-10,10.781979-06-11,10.791979-06-12,10.791979-06-13,10.81979-06-14,10.81979-06-15,10.811979-06-16,12.951979-06-17,12.951979-06-18,12.951979-06-19,-24.951979-06-20,-24.951979-06-21,-24.451979-06-22,-23.951979-06-23,-23.961979-06-24,-20.881979-06-25,-20.881979-06-26,19.431979-06-27,20.171979-06-28,20.171979-06-29,10.091979-06-30,-76.131979-07-01,34.811979-07-02,-62.361979-07-03,-61.361979-07-04,-60.361979-07-05,-58.361979-07-06,-57.361979-07-07,-57.931979-07-08,-56.921979-07-09,-54.911979-07-10,-18.961979-07-11,-2.21979-07-12,-0.191979-07-13,1.321979-07-14,3.321979-07-15,4.321979-07-16,28.931979-07-17,39.891979-07-18,41.891979-07-19,42.181979-07-20,45.781979-07-21,43.411979-07-22,39.511979-07-23,39.091979-07-24,24.421979-07-25,22.131979-07-26,24.141979-07-27,18.541979-07-28,19.741979-07-29,20.231979-07-30,22.241979-07-31,-7.521979-08-01,-12.61979-08-02,18.651979-08-03,13.151979-08-04,8.091979-08-05,9.081979-08-06,15.181979-08-07,15.961979-08-08,16.01979-08-09,0.01979-08-10,-170.441979-08-11,-20.231979-08-12,24.881979-08-13,-198.491979-08-14,-230.241979-08-15,-150.931979-08-16,-20.481979-08-17,-125.981979-08-18,-80.631979-08-19,57.981979-08-20,90.11979-08-21,112.111979-08-22,97.371979-08-23,79.991979-08-24,66.491979-08-25,72.351979-08-26,52.861979-08-27,-3.521979-08-28,-3.521979-08-29,-3.011979-08-30,-1.01979-08-31,0.011979-09-01,0.011979-09-02,0.011979-09-03,0.011979-09-04,0.011979-09-05,0.011979-09-06,0.011979-09-07,0.011979-09-08,0.011979-09-09,0.011979-09-10,0.011979-09-11,0.011979-09-12,0.011979-09-13,0.011979-09-14,0.011979-09-15,0.011979-09-16,0.011979-09-17,0.011979-09-18,0.011979-09-19,0.011979-09-20,0.011979-09-21,0.011979-09-22,0.011979-09-23,0.011979-09-24,0.011979-09-25,0.011979-09-26,0.011979-09-27,0.011979-09-28,0.011979-09-29,0.011979-09-30,0.011979-10-01,0.011979-10-02,0.011979-10-03,0.011979-10-04,1.331979-10-05,0.461979-10-06,0.461979-10-07,0.461979-10-08,0.461979-10-09,0.461979-10-10,0.461979-10-11,0.781979-10-12,0.811979-10-13,0.841979-10-14,0.841979-10-15,0.861979-10-16,0.82000000000000011979-10-17,0.82000000000000011979-10-18,4.151979-10-19,4.641979-10-20,4.891979-10-21,5.151979-10-22,5.621979-10-23,6.281979-10-24,6.381979-10-25,6.991979-10-26,7.591979-10-27,8.051979-10-28,8.571979-10-29,9.021979-10-30,9.621979-10-31,10.151979-11-01,0.021979-11-02,3.231979-11-03,3.191979-11-04,3.141979-11-05,3.381979-11-06,3.331979-11-07,3.271979-11-08,3.521979-11-09,3.371979-11-10,3.53000000000000021979-11-11,3.691979-11-12,3.541979-11-13,3.71979-11-14,3.871979-11-15,3.711979-11-16,3.881979-11-17,4.051979-11-18,3.881979-11-19,4.171979-11-20,4.111979-11-21,4.051979-11-22,4.351979-11-23,4.291979-11-24,4.221979-11-25,4.531979-11-26,4.461979-11-27,4.521979-11-28,4.581979-11-29,4.641979-11-30,4.71979-12-01,0.57000000000000011979-12-02,0.021979-12-03,0.021979-12-04,0.021979-12-05,0.021979-12-06,0.021979-12-07,0.021979-12-08,0.021979-12-09,0.021979-12-10,0.021979-12-11,0.021979-12-12,0.021979-12-13,0.021979-12-14,0.011979-12-15,0.011979-12-16,0.011979-12-17,0.011979-12-18,0.011979-12-19,0.011979-12-20,0.011979-12-21,0.011979-12-22,0.011979-12-23,0.011979-12-24,0.011979-12-25,0.011979-12-26,0.011979-12-27,0.011979-12-28,0.011979-12-29,0.011979-12-30,0.011979-12-31,0.011980-01-01,0.011980-01-02,0.011980-01-03,0.011980-01-04,0.011980-01-05,0.011980-01-06,0.011980-01-07,0.011980-01-08,0.011980-01-09,0.011980-01-10,0.011980-01-11,0.011980-01-12,0.011980-01-13,0.011980-01-14,0.011980-01-15,0.011980-01-16,0.011980-01-17,0.011980-01-18,0.011980-01-19,0.021980-01-20,0.021980-01-21,0.021980-01-22,0.021980-01-23,0.021980-01-24,0.021980-01-25,0.021980-01-26,0.021980-01-27,0.021980-01-28,0.021980-01-29,0.021980-01-30,0.021980-01-31,0.021980-02-01,0.021980-02-02,0.021980-02-03,0.021980-02-04,0.021980-02-05,0.021980-02-06,0.021980-02-07,0.021980-02-08,0.021980-02-09,0.021980-02-10,0.021980-02-11,0.021980-02-12,0.021980-02-13,0.021980-02-14,0.021980-02-15,0.021980-02-16,0.021980-02-17,0.021980-02-18,0.021980-02-19,0.021980-02-20,0.021980-02-21,0.021980-02-22,0.021980-02-23,0.021980-02-24,0.021980-02-25,0.021980-02-26,0.031980-02-27,0.031980-02-28,0.031980-02-29,0.031980-03-01,0.031980-03-02,0.031980-03-03,0.031980-03-04,0.031980-03-05,0.031980-03-06,0.031980-03-07,0.031980-03-08,0.031980-03-09,0.031980-03-10,0.031980-03-11,0.031980-03-12,0.041980-03-13,0.041980-03-14,0.041980-03-15,0.041980-03-16,0.041980-03-17,0.041980-03-18,0.041980-03-19,0.041980-03-20,0.041980-03-21,0.041980-03-22,0.041980-03-23,0.041980-03-24,0.041980-03-25,0.041980-03-26,0.051980-03-27,0.051980-03-28,0.051980-03-29,0.051980-03-30,0.051980-03-31,0.051980-04-01,5.641980-04-02,66.931980-04-03,57.851980-04-04,70.411980-04-05,62.121980-04-06,62.41980-04-07,62.251980-04-08,62.021980-04-09,61.361980-04-10,61.071980-04-11,61.051980-04-12,57.171980-04-13,63.221980-04-14,59.881980-04-15,59.561980-04-16,59.871980-04-17,59.941980-04-18,19.691980-04-19,23.521980-04-20,26.571980-04-21,31.591980-04-22,33.531980-04-23,40.361980-04-24,40.171980-04-25,40.921980-04-26,29.981980-04-27,32.431980-04-28,35.481980-04-29,38.651980-04-30,53.811980-05-01,59.91980-05-02,113.121980-05-03,117.571980-05-04,122.031980-05-05,120.451980-05-06,111.681980-05-07,149.851980-05-08,134.391980-05-09,168.731980-05-10,121.931980-05-11,117.871980-05-12,121.291980-05-13,82.931980-05-14,92.931980-05-15,112.111980-05-16,79.291980-05-17,89.481980-05-18,127.411980-05-19,158.191980-05-20,162.141980-05-21,146.421980-05-22,139.481980-05-23,71.071980-05-24,205.621980-05-25,105.471980-05-26,109.671980-05-27,102.431980-05-28,86.071980-05-29,97.961980-05-30,9.751980-05-31,9.751980-06-01,9.751980-06-02,9.751980-06-03,9.761980-06-04,9.761980-06-05,9.771980-06-06,9.771980-06-07,9.781980-06-08,9.781980-06-09,9.791980-06-10,9.791980-06-11,9.81980-06-12,9.81980-06-13,9.811980-06-14,9.811980-06-15,9.821980-06-16,9.821980-06-17,12.821980-06-18,20.821980-06-19,14.821980-06-20,29.831980-06-21,29.831980-06-22,29.831980-06-23,29.831980-06-24,29.831980-06-25,29.841980-06-26,29.841980-06-27,29.841980-06-28,29.841980-06-29,29.841980-06-30,29.841980-07-01,38.851980-07-02,27.851980-07-03,27.851980-07-04,33.851980-07-05,34.851980-07-06,34.861980-07-07,34.861980-07-08,34.861980-07-09,34.861980-07-10,34.861980-07-11,4.611980-07-12,5.191980-07-13,4.131980-07-14,5.571980-07-15,4.51980-07-16,4.531980-07-17,5.461980-07-18,4.131980-07-19,4.751980-07-20,5.441980-07-21,4.491980-07-22,4.621980-07-23,4.761980-07-24,4.891980-07-25,4.641980-07-26,4.81000000000000051980-07-27,4.941980-07-28,4.161980-07-29,4.971980-07-30,5.411980-07-31,4.851980-08-01,4.311980-08-02,4.771980-08-03,5.181980-08-04,4.621980-08-05,4.171980-08-06,5.661980-08-07,4.251980-08-08,4.891980-08-09,4.511980-08-10,5.021980-08-11,4.671980-08-12,4.81980-08-13,4.911980-08-14,5.341980-08-15,4.351980-08-16,4.921980-08-17,4.631980-08-18,4.361980-08-19,5.361980-08-20,4.221980-08-21,4.791980-08-22,5.291980-08-23,4.941980-08-24,4.621980-08-25,4.331980-08-26,5.56000000000000051980-08-27,4.421980-08-28,4.871980-08-29,4.841980-08-30,4.511980-08-31,4.941980-09-01,4.631980-09-02,4.871980-09-03,4.411980-09-04,5.421980-09-05,4.261980-09-06,5.271980-09-07,4.851980-09-08,4.11980-09-09,4.981980-09-10,5.21980-09-11,4.511980-09-12,4.581980-09-13,5.271980-09-14,4.581980-09-15,0.811980-09-16,0.811980-09-17,0.82000000000000011980-09-18,0.82000000000000011980-09-19,0.82000000000000011980-09-20,0.83000000000000011980-09-21,1.511980-09-22,0.731980-09-23,0.751980-09-24,0.771980-09-25,1.471980-09-26,0.811980-09-27,0.82000000000000011980-09-28,0.841980-09-29,0.861980-09-30,0.57000000000000011980-10-01,-1.711980-10-02,-1.211980-10-03,-1.721980-10-04,-1.231980-10-05,-1.731980-10-06,-1.231980-10-07,-8.31980-10-08,-1.241980-10-09,-1.751980-10-10,-1.261980-10-11,1.771980-10-12,2.271980-10-13,0.241980-10-14,10.331980-10-15,11.831980-10-16,6.751980-10-17,7.251980-10-18,0.181980-10-19,0.181980-10-20,0.181980-10-21,0.181980-10-22,0.181980-10-23,0.171980-10-24,0.171980-10-25,0.161980-10-26,0.161980-10-27,-1.35999999999999991980-10-28,-1.85999999999999991980-10-29,-1.35999999999999991980-10-30,-0.861980-10-31,-0.861980-11-01,-0.861980-11-02,-3.891980-11-03,-1.381980-11-04,0.141980-11-05,0.131980-11-06,0.131980-11-07,0.121980-11-08,0.121980-11-09,0.121980-11-10,-1.41980-11-11,-2.911980-11-12,-1.91000000000000011980-11-13,0.111980-11-14,0.11980-11-15,0.11980-11-16,0.11980-11-17,0.11980-11-18,0.11980-11-19,0.11980-11-20,-1.421980-11-21,-3.941980-11-22,-0.911980-11-23,0.091980-11-24,0.091980-11-25,0.091980-11-26,0.091980-11-27,0.091980-11-28,0.091980-11-29,0.091980-11-30,0.081980-12-01,19.741980-12-02,-19.581980-12-03,0.081980-12-04,-6.981980-12-05,0.081980-12-06,0.081980-12-07,0.071980-12-08,0.071980-12-09,0.071980-12-10,0.071980-12-11,0.071980-12-12,0.071980-12-13,0.071980-12-14,0.071980-12-15,0.071980-12-16,0.071980-12-17,0.071980-12-18,0.071980-12-19,0.071980-12-20,0.071980-12-21,0.071980-12-22,0.071980-12-23,-6.491980-12-24,0.071980-12-25,0.071980-12-26,0.071980-12-27,0.071980-12-28,0.071980-12-29,0.071980-12-30,0.071980-12-31,0.071981-01-01,0.071981-01-02,0.071981-01-03,-6.491981-01-04,0.071981-01-05,0.071981-01-06,0.071981-01-07,0.071981-01-08,0.071981-01-09,0.071981-01-10,0.071981-01-11,0.071981-01-12,-6.491981-01-13,0.071981-01-14,0.071981-01-15,0.071981-01-16,0.071981-01-17,0.071981-01-18,0.071981-01-19,0.071981-01-20,0.071981-01-21,0.071981-01-22,0.071981-01-23,0.071981-01-24,0.071981-01-25,0.071981-01-26,0.071981-01-27,0.081981-01-28,0.081981-01-29,0.081981-01-30,0.081981-01-31,0.081981-02-01,0.081981-02-02,0.081981-02-03,-6.471981-02-04,0.081981-02-05,0.091981-02-06,-6.471981-02-07,0.091981-02-08,0.091981-02-09,0.091981-02-10,6.641981-02-11,0.091981-02-12,0.091981-02-13,6.651981-02-14,0.091981-02-15,0.091981-02-16,6.651981-02-17,0.11981-02-18,0.11981-02-19,0.11981-02-20,6.661981-02-21,0.111981-02-22,0.121981-02-23,6.671981-02-24,0.121981-02-25,0.121981-02-26,0.121981-02-27,7.191981-02-28,0.131981-03-01,6.691981-03-02,0.141981-03-03,0.141981-03-04,6.71981-03-05,0.151981-03-06,0.151981-03-07,6.711981-03-08,0.161981-03-09,0.161981-03-10,7.221981-03-11,0.161981-03-12,0.171981-03-13,6.731981-03-14,0.181981-03-15,6.731981-03-16,0.191981-03-17,7.241981-03-18,0.191981-03-19,6.751981-03-20,0.21981-03-21,7.261981-03-22,0.211981-03-23,6.761981-03-24,0.211981-03-25,7.281981-03-26,0.221981-03-27,6.781981-03-28,0.231981-03-29,7.291981-03-30,0.241981-03-31,6.81981-04-01,0.241981-04-02,7.31981-04-03,0.251981-04-04,6.81000000000000051981-04-05,0.261981-04-06,7.321981-04-07,13.881981-04-08,21.451981-04-09,13.891981-04-10,14.41981-04-11,21.461981-04-12,21.471981-04-13,21.471981-04-14,21.481981-04-15,29.041981-04-16,29.051981-04-17,29.571981-04-18,37.131981-04-19,52.271981-04-20,45.211981-04-21,45.731981-04-22,46.741981-04-23,54.821981-04-24,63.391981-04-25,72.481981-04-26,82.071981-04-27,75.531981-04-28,76.041981-04-29,95.211981-04-30,96.741981-05-01,98.511981-05-02,128.271981-05-03,140.381981-05-04,180.731981-05-05,112.581981-05-06,109.421981-05-07,75.141981-05-08,76.721981-05-09,56.561981-05-10,56.561981-05-11,56.571981-05-12,45.581981-05-13,30.621981-05-14,40.71981-05-15,49.781981-05-16,49.781981-05-17,35.681981-05-18,60.591981-05-19,51.471981-05-20,58.581981-05-21,48.511981-05-22,48.511981-05-23,48.521981-05-24,38.431981-05-25,48.531981-05-26,39.961981-05-27,50.051981-05-28,60.131981-05-29,79.811981-05-30,80.311981-05-31,69.741981-06-01,70.291981-06-02,70.31981-06-03,80.91981-06-04,116.191981-06-05,128.211981-06-06,87.881981-06-07,107.061981-06-08,107.561981-06-09,107.581981-06-10,111.061981-06-11,89.41981-06-12,89.91981-06-13,64.31981-06-14,64.31981-06-15,35.321981-06-16,35.831981-06-17,35.981981-06-18,35.971981-06-19,40.111981-06-20,40.611981-06-21,40.611981-06-22,30.021981-06-23,30.021981-06-24,31.031981-06-25,31.021981-06-26,31.031981-06-27,20.951981-06-28,20.941981-06-29,20.941981-06-30,19.881981-07-01,19.871981-07-02,41.651981-07-03,21.481981-07-04,21.931981-07-05,11.341981-07-06,11.891981-07-07,12.391981-07-08,12.41981-07-09,22.481981-07-10,31.851981-07-11,43.851981-07-12,53.931981-07-13,53.931981-07-14,64.731981-07-15,64.731981-07-16,64.741981-07-17,64.731981-07-18,50.561981-07-19,40.471981-07-20,30.381981-07-21,34.461981-07-22,22.91981-07-23,14.431981-07-24,19.911981-07-25,19.911981-07-26,13.81981-07-27,17.281981-07-28,2.341981-07-29,12.411981-07-30,12.411981-07-31,7.911981-08-01,7.861981-08-02,27.521981-08-03,-9.291981-08-04,14.61981-08-05,6.521981-08-06,-2.561981-08-07,14.721981-08-08,-3.931981-08-09,5.131981-08-10,6.121981-08-11,6.721981-08-12,25.871981-08-13,26.371981-08-14,15.421981-08-15,15.421981-08-16,6.331981-08-17,6.831981-08-18,0.681981-08-19,18.821981-08-20,10.251981-08-21,-3.071981-08-22,6.01981-08-23,15.071981-08-24,5.991981-08-25,6.491981-08-26,15.051981-08-27,6.991981-08-28,15.091981-08-29,7.021981-08-30,7.021981-08-31,15.581981-09-01,1.011981-09-02,-7.56000000000000051981-09-03,1.011981-09-04,0.991981-09-05,1.51981-09-06,1.491981-09-07,1.481981-09-08,-10.921981-09-09,5.711981-09-10,-2.361981-09-11,-5.841981-09-12,-5.351981-09-13,2.211981-09-14,2.71999999999999981981-09-15,0.891981-09-16,0.891981-09-17,-7.191981-09-18,0.871981-09-19,1.371981-09-20,-6.71981-09-21,-6.711981-09-22,-2.121981-09-23,-2.131981-09-24,-1.081981-09-25,-2.141981-09-26,-2.151981-09-27,-1.66000000000000011981-09-28,-2.161981-09-29,5.391981-09-30,-1.671981-10-01,-1.831981-10-02,-0.881981-10-03,6.681981-10-04,6.671981-10-05,3.141981-10-06,-0.91981-10-07,-0.41981-10-08,3.131981-10-09,12.81981-10-10,-8.381981-10-11,-19.481981-10-12,-18.981981-10-13,-11.431981-10-14,-11.431981-10-15,-11.441981-10-16,0.21981-10-17,0.21981-10-18,0.191981-10-19,0.191981-10-20,0.191981-10-21,0.181981-10-22,0.181981-10-23,0.181981-10-24,-6.881981-10-25,0.171981-10-26,0.171981-10-27,0.161981-10-28,0.161981-10-29,0.161981-10-30,0.161981-10-31,0.151981-11-01,0.151981-11-02,0.151981-11-03,0.141981-11-04,0.141981-11-05,0.131981-11-06,0.131981-11-07,0.131981-11-08,0.131981-11-09,-6.941981-11-10,0.121981-11-11,0.121981-11-12,0.111981-11-13,0.111981-11-14,0.111981-11-15,0.111981-11-16,0.11981-11-17,0.11981-11-18,0.11981-11-19,-6.461981-11-20,0.11981-11-21,0.11981-11-22,0.11981-11-23,0.091981-11-24,0.091981-11-25,0.091981-11-26,0.091981-11-27,0.091981-11-28,0.091981-11-29,0.091981-11-30,0.081981-12-01,0.081981-12-02,0.081981-12-03,0.081981-12-04,0.081981-12-05,0.081981-12-06,0.081981-12-07,0.081981-12-08,0.081981-12-09,0.081981-12-10,0.081981-12-11,0.081981-12-12,0.081981-12-13,0.081981-12-14,0.071981-12-15,-6.991981-12-16,0.071981-12-17,0.071981-12-18,0.071981-12-19,0.071981-12-20,0.071981-12-21,0.071981-12-22,0.071981-12-23,0.071981-12-24,0.071981-12-25,0.071981-12-26,0.071981-12-27,0.071981-12-28,0.071981-12-29,0.071981-12-30,0.071981-12-31,0.071982-01-01,0.071982-01-02,0.071982-01-03,0.071982-01-04,0.071982-01-05,0.071982-01-06,0.071982-01-07,0.071982-01-08,0.071982-01-09,0.071982-01-10,0.071982-01-11,0.071982-01-12,0.071982-01-13,0.071982-01-14,0.071982-01-15,0.071982-01-16,0.071982-01-17,0.071982-01-18,0.081982-01-19,0.081982-01-20,0.081982-01-21,0.081982-01-22,0.081982-01-23,0.081982-01-24,0.081982-01-25,0.081982-01-26,0.081982-01-27,0.081982-01-28,0.081982-01-29,0.081982-01-30,0.081982-01-31,0.081982-02-01,0.081982-02-02,0.081982-02-03,0.081982-02-04,0.081982-02-05,0.091982-02-06,0.091982-02-07,0.091982-02-08,0.091982-02-09,0.091982-02-10,0.091982-02-11,0.091982-02-12,0.091982-02-13,0.11982-02-14,0.11982-02-15,0.11982-02-16,0.11982-02-17,0.111982-02-18,0.111982-02-19,0.111982-02-20,0.111982-02-21,0.111982-02-22,0.121982-02-23,0.121982-02-24,0.131982-02-25,0.131982-02-26,0.131982-02-27,0.131982-02-28,0.131982-03-01,0.141982-03-02,0.151982-03-03,0.151982-03-04,0.161982-03-05,0.161982-03-06,0.161982-03-07,0.161982-03-08,7.221982-03-09,0.171982-03-10,0.171982-03-11,0.171982-03-12,0.181982-03-13,0.181982-03-14,0.181982-03-15,6.741982-03-16,0.191982-03-17,0.191982-03-18,0.21982-03-19,0.21982-03-20,0.211982-03-21,0.211982-03-22,7.271982-03-23,0.211982-03-24,0.221982-03-25,0.231982-03-26,0.231982-03-27,0.231982-03-28,0.231982-03-29,7.31982-03-30,0.241982-03-31,0.251982-04-01,0.251982-04-02,0.251982-04-03,0.261982-04-04,7.311982-04-05,7.321982-04-06,7.331982-04-07,7.331982-04-08,14.41982-04-09,7.341982-04-10,7.351982-04-11,21.461982-04-12,21.471982-04-13,29.041982-04-14,51.231982-04-15,73.921982-04-16,83.011982-04-17,84.531982-04-18,86.561982-04-19,88.591982-04-20,82.041982-04-21,75.51982-04-22,59.371982-04-23,59.891982-04-24,52.331982-04-25,52.851982-04-26,61.931982-04-27,72.021982-04-28,91.21982-04-29,110.871982-04-30,103.321982-05-01,114.921982-05-02,116.961982-05-03,108.41982-05-04,90.771982-05-05,121.531982-05-06,21.221982-05-07,41.391982-05-08,31.821982-05-09,83.761982-05-10,74.191982-05-11,74.711982-05-12,65.141982-05-13,76.751982-05-14,0.621982-05-15,0.641982-05-16,0.641982-05-17,0.651982-05-18,26.511982-05-19,26.521982-05-20,38.121982-05-21,37.631982-05-22,27.041982-05-23,4.871982-05-24,12.341982-05-25,1.251982-05-26,23.441982-05-27,12.361982-05-28,12.361982-05-29,1.281982-05-30,12.371982-05-31,1.291982-06-01,42.731982-06-02,43.731982-06-03,32.651982-06-04,32.651982-06-05,21.571982-06-06,32.661982-06-07,21.581982-06-08,32.671982-06-09,22.11982-06-10,32.681982-06-11,32.691982-06-12,32.691982-06-13,43.291982-06-14,32.711982-06-15,22.131982-06-16,32.721982-06-17,54.41982-06-18,32.721982-06-19,43.811982-06-20,32.721982-06-21,32.721982-06-22,32.721982-06-23,21.631982-06-24,32.721982-06-25,21.631982-06-26,22.141982-06-27,32.731982-06-28,21.641982-06-29,32.731982-06-30,43.821982-07-01,43.921982-07-02,52.241982-07-03,41.151982-07-04,30.061982-07-05,19.471982-07-06,18.961982-07-07,8.371982-07-08,1.731982-07-09,34.651982-07-10,34.651982-07-11,13.471982-07-12,24.051982-07-13,20.571982-07-14,9.981982-07-15,21.071982-07-16,14.211982-07-17,14.191982-07-18,14.691982-07-19,15.181982-07-20,4.581982-07-21,5.581982-07-22,5.571982-07-23,-10.671982-07-24,-9.681982-07-25,10.481982-07-26,10.471982-07-27,9.711982-07-28,9.691982-07-29,19.761982-07-30,19.761982-07-31,20.251982-08-01,1.341982-08-02,19.991982-08-03,-16.481982-08-04,11.751982-08-05,2.661982-08-06,-2.541982-08-07,-2.041982-08-08,7.031982-08-09,16.091982-08-10,-5.91982-08-11,12.241982-08-12,3.661982-08-13,17.671982-08-14,26.231982-08-15,26.231982-08-16,18.151982-08-17,-1.461982-08-18,7.611982-08-19,7.61982-08-20,8.11982-08-21,8.11982-08-22,8.091982-08-23,33.31982-08-24,15.71982-08-25,15.691982-08-26,3.391982-08-27,11.961982-08-28,-4.691982-08-29,3.381982-08-30,-4.691982-08-31,3.871982-09-01,3.551982-09-02,3.041982-09-03,3.551982-09-04,3.541982-09-05,3.031982-09-06,-4.531982-09-07,3.53000000000000021982-09-08,3.021982-09-09,-4.541982-09-10,-4.551982-09-11,3.511982-09-12,-4.56000000000000051982-09-13,3.51982-09-14,3.51982-09-15,-1.691982-09-16,-2.21982-09-17,-2.21982-09-18,-2.211982-09-19,-2.211982-09-20,-1.721982-09-21,5.841982-09-22,-2.231982-09-23,-2.241982-09-24,-1.741982-09-25,-2.251982-09-26,5.81000000000000051982-09-27,-1.761982-09-28,-2.261982-09-29,5.791982-09-30,-1.781982-10-01,-2.28000000000000021982-10-02,-3.31982-10-03,4.261982-10-04,0.281982-10-05,0.281982-10-06,0.271982-10-07,0.271982-10-08,0.271982-10-09,-0.751982-10-10,-1.261982-10-11,-2.271982-10-12,-2.78000000000000021982-10-13,-1.281982-10-14,-1.281982-10-15,-1.291982-10-16,-1.291982-10-17,-2.31982-10-18,-3.321982-10-19,-1.31982-10-20,-0.81982-10-21,-1.811982-10-22,-3.331982-10-23,-1.321982-10-24,-2.831982-10-25,-2.841982-10-26,-1.331982-10-27,-1.331982-10-28,-1.331982-10-29,-2.851982-10-30,-1.341982-10-31,-0.851982-11-01,-0.341982-11-02,-1.351982-11-03,-2.871982-11-04,-2.871982-11-05,-3.891982-11-06,-3.891982-11-07,0.141982-11-08,0.141982-11-09,0.131982-11-10,0.131982-11-11,0.131982-11-12,0.121982-11-13,0.121982-11-14,0.121982-11-15,0.121982-11-16,0.111982-11-17,0.111982-11-18,0.111982-11-19,0.111982-11-20,0.111982-11-21,0.111982-11-22,0.111982-11-23,0.11982-11-24,0.11982-11-25,0.11982-11-26,0.11982-11-27,0.11982-11-28,0.11982-11-29,0.11982-11-30,0.091982-12-01,0.091982-12-02,0.091982-12-03,0.091982-12-04,0.091982-12-05,0.091982-12-06,0.091982-12-07,8.151982-12-08,0.081982-12-09,0.081982-12-10,0.081982-12-11,0.081982-12-12,7.651982-12-13,0.091982-12-14,0.081982-12-15,0.081982-12-16,0.081982-12-17,0.081982-12-18,0.081982-12-19,0.081982-12-20,0.081982-12-21,0.081982-12-22,0.081982-12-23,0.081982-12-24,0.081982-12-25,0.081982-12-26,0.081982-12-27,0.081982-12-28,0.081982-12-29,0.081982-12-30,0.081982-12-31,0.081983-01-01,0.081983-01-02,0.081983-01-03,0.081983-01-04,0.081983-01-05,0.081983-01-06,0.081983-01-07,0.081983-01-08,0.081983-01-09,0.081983-01-10,0.081983-01-11,0.081983-01-12,0.081983-01-13,0.081983-01-14,0.081983-01-15,0.081983-01-16,0.081983-01-17,0.081983-01-18,0.091983-01-19,0.091983-01-20,0.091983-01-21,0.091983-01-22,0.091983-01-23,0.091983-01-24,0.091983-01-25,0.091983-01-26,0.091983-01-27,0.091983-01-28,0.091983-01-29,0.091983-01-30,0.091983-01-31,0.091983-02-01,0.091983-02-02,0.091983-02-03,0.091983-02-04,0.091983-02-05,0.11983-02-06,0.11983-02-07,0.11983-02-08,0.11983-02-09,0.11983-02-10,0.11983-02-11,0.11983-02-12,0.11983-02-13,0.111983-02-14,0.111983-02-15,0.111983-02-16,0.111983-02-17,0.121983-02-18,0.121983-02-19,0.121983-02-20,0.121983-02-21,0.121983-02-22,0.131983-02-23,0.131983-02-24,0.141983-02-25,0.141983-02-26,0.141983-02-27,0.151983-02-28,0.151983-03-01,0.151983-03-02,0.161983-03-03,0.161983-03-04,0.171983-03-05,0.171983-03-06,0.171983-03-07,0.181983-03-08,15.31983-03-09,0.191983-03-10,0.191983-03-11,0.191983-03-12,8.261983-03-13,0.191983-03-14,0.21983-03-15,7.761983-03-16,0.211983-03-17,0.211983-03-18,7.781983-03-19,0.221983-03-20,0.231983-03-21,0.231983-03-22,0.231983-03-23,0.231983-03-24,0.241983-03-25,8.321983-03-26,0.251983-03-27,0.261983-03-28,0.261983-03-29,0.271983-03-30,0.271983-03-31,0.271983-04-01,0.271983-04-02,0.271983-04-03,0.281983-04-04,0.281983-04-05,7.851983-04-06,0.300000000000000041983-04-07,0.300000000000000041983-04-08,0.311983-04-09,0.311983-04-10,0.311983-04-11,0.311983-04-12,0.321983-04-13,0.321983-04-14,8.41983-04-15,0.331983-04-16,0.341983-04-17,0.350000000000000031983-04-18,0.350000000000000031983-04-19,7.921983-04-20,0.350000000000000031983-04-21,8.431983-04-22,7.921983-04-23,16.01983-04-24,8.441983-04-25,16.011983-04-26,16.521983-04-27,48.291983-04-28,32.671983-04-29,33.181983-04-30,41.251983-05-01,33.71983-05-02,33.711983-05-03,9.01983-05-04,8.511983-05-05,9.011983-05-06,34.231983-05-07,17.61983-05-08,17.11983-05-09,26.191983-05-10,113.411983-05-11,106.881983-05-12,72.61983-05-13,73.121983-05-14,55.991983-05-15,56.01983-05-16,47.431983-05-17,38.371983-05-18,29.31983-05-19,19.231983-05-20,19.731983-05-21,29.321983-05-22,58.571983-05-23,78.251983-05-24,46.061983-05-25,39.991983-05-26,30.911983-05-27,33.01983-05-28,33.511983-05-29,22.931983-05-30,33.521983-05-31,33.531983-06-01,25.661983-06-02,15.581983-06-03,25.171983-06-04,25.671983-06-05,15.61983-06-06,25.681983-06-07,25.691983-06-08,25.71983-06-09,25.711983-06-10,36.31983-06-11,64.311983-06-12,64.811983-06-13,64.831983-06-14,64.831983-06-15,75.431983-06-16,128.381983-06-17,129.391983-06-18,141.51983-06-19,121.351983-06-20,34.131983-06-21,53.941983-06-22,65.041983-06-23,65.041983-06-24,64.541983-06-25,37.311983-06-26,31.781983-06-27,26.731983-06-28,31.771983-06-29,42.861983-06-30,42.861983-07-01,42.861983-07-02,41.811983-07-03,41.811983-07-04,41.811983-07-05,41.811983-07-06,41.811983-07-07,41.811983-07-08,41.831983-07-09,41.831983-07-10,41.831983-07-11,41.831983-07-12,41.831983-07-13,41.831983-07-14,41.831983-07-15,41.831983-07-16,41.831983-07-17,36.271983-07-18,30.721983-07-19,19.621983-07-20,20.111983-07-21,20.111983-07-22,30.681983-07-23,36.231983-07-24,41.761983-07-25,41.261983-07-26,41.751983-07-27,36.711983-07-28,36.191983-07-29,41.731983-07-30,41.731983-07-31,36.171983-08-01,36.681983-08-02,14.491983-08-03,-1.151983-08-04,9.431983-08-05,-0.661983-08-06,20.511983-08-07,20.51983-08-08,20.491983-08-09,20.481983-08-10,20.971983-08-11,20.971983-08-12,20.461983-08-13,18.451983-08-14,17.931983-08-15,18.431983-08-16,7.831983-08-17,20.321983-08-18,22.331983-08-19,10.221983-08-20,20.811983-08-21,20.811983-08-22,10.211983-08-23,20.791983-08-24,10.711983-08-25,10.191983-08-26,10.71983-08-27,10.691983-08-28,11.191983-08-29,-9.491983-08-30,-6.81983-08-31,2.771983-09-01,3.271983-09-02,3.271983-09-03,3.261983-09-04,3.251983-09-05,6.371983-09-06,1.31983-09-07,0.781983-09-08,0.781983-09-09,25.71983-09-10,-3.551983-09-11,-3.051983-09-12,-2.561983-09-13,2.841983-09-14,3.341983-09-15,3.831983-09-16,-5.251983-09-17,4.321983-09-18,4.81000000000000051983-09-19,-4.271983-09-20,16.31983-09-21,-8.311983-09-22,-16.381983-09-23,-5.941983-09-24,-5.451983-09-25,-4.441983-09-26,12.181983-09-27,12.681983-09-28,15.841983-09-29,15.831983-09-30,15.821983-10-01,9.721983-10-02,18.281983-10-03,18.281983-10-04,4.371983-10-05,-5.131983-10-06,10.991983-10-07,3.421983-10-08,4.581983-10-09,-3.491983-10-10,4.571983-10-11,4.571983-10-12,-3.511983-10-13,4.551983-10-14,-3.521983-10-15,4.541983-10-16,-3.53000000000000021983-10-17,4.531983-10-18,-3.041983-10-19,4.521983-10-20,4.521983-10-21,-7.861983-10-22,0.211983-10-23,0.21983-10-24,0.21983-10-25,0.191983-10-26,-7.881983-10-27,0.181983-10-28,0.181983-10-29,0.171983-10-30,0.171983-10-31,-7.41983-11-01,0.171983-11-02,0.171983-11-03,0.161983-11-04,-7.911983-11-05,0.151983-11-06,0.151983-11-07,0.141983-11-08,0.141983-11-09,-7.431983-11-10,0.131983-11-11,0.131983-11-12,0.131983-11-13,0.131983-11-14,0.121983-11-15,0.121983-11-16,-7.961983-11-17,0.111983-11-18,0.111983-11-19,0.111983-11-20,0.111983-11-21,0.111983-11-22,0.111983-11-23,0.11983-11-24,-7.461983-11-25,0.11983-11-26,0.11983-11-27,0.11983-11-28,0.11983-11-29,0.11983-11-30,0.091983-12-01,0.091983-12-02,0.091983-12-03,-7.971983-12-04,0.091983-12-05,0.091983-12-06,0.091983-12-07,0.091983-12-08,0.091983-12-09,0.091983-12-10,0.091983-12-11,0.091983-12-12,0.091983-12-13,0.091983-12-14,0.081983-12-15,0.081983-12-16,0.081983-12-17,0.081983-12-18,0.081983-12-19,0.081983-12-20,0.081983-12-21,0.081983-12-22,0.081983-12-23,0.081983-12-24,0.081983-12-25,0.081983-12-26,0.081983-12-27,0.081983-12-28,0.081983-12-29,0.081983-12-30,0.081983-12-31,0.081984-01-01,0.081984-01-02,0.081984-01-03,0.081984-01-04,0.081984-01-05,0.081984-01-06,0.081984-01-07,0.081984-01-08,0.081984-01-09,0.081984-01-10,0.081984-01-11,0.081984-01-12,0.081984-01-13,0.081984-01-14,0.081984-01-15,0.081984-01-16,0.081984-01-17,0.081984-01-18,0.091984-01-19,0.091984-01-20,0.091984-01-21,0.091984-01-22,0.091984-01-23,0.091984-01-24,0.091984-01-25,0.091984-01-26,0.091984-01-27,0.091984-01-28,0.091984-01-29,0.091984-01-30,0.091984-01-31,0.091984-02-01,0.091984-02-02,0.091984-02-03,0.091984-02-04,0.091984-02-05,0.11984-02-06,0.11984-02-07,0.11984-02-08,0.11984-02-09,0.11984-02-10,0.11984-02-11,0.11984-02-12,0.11984-02-13,0.111984-02-14,0.111984-02-15,0.111984-02-16,0.111984-02-17,0.121984-02-18,0.121984-02-19,0.121984-02-20,0.131984-02-21,0.131984-02-22,0.131984-02-23,0.131984-02-24,0.141984-02-25,0.141984-02-26,0.141984-02-27,0.151984-02-28,0.151984-02-29,0.161984-03-01,0.161984-03-02,0.161984-03-03,0.161984-03-04,0.171984-03-05,0.171984-03-06,0.171984-03-07,0.181984-03-08,0.181984-03-09,0.191984-03-10,0.191984-03-11,0.191984-03-12,0.21984-03-13,0.21984-03-14,0.21984-03-15,0.21984-03-16,0.211984-03-17,0.211984-03-18,0.221984-03-19,0.221984-03-20,0.231984-03-21,0.231984-03-22,0.231984-03-23,0.231984-03-24,0.241984-03-25,0.251984-03-26,0.251984-03-27,0.261984-03-28,0.261984-03-29,0.271984-03-30,0.271984-03-31,0.271984-04-01,0.271984-04-02,0.271984-04-03,0.281984-04-04,15.911984-04-05,0.291984-04-06,0.300000000000000041984-04-07,0.300000000000000041984-04-08,0.311984-04-09,0.311984-04-10,0.311984-04-11,0.311984-04-12,0.321984-04-13,0.321984-04-14,0.331984-04-15,0.331984-04-16,0.341984-04-17,8.411984-04-18,0.350000000000000031984-04-19,0.350000000000000031984-04-20,0.350000000000000031984-04-21,0.361984-04-22,0.361984-04-23,7.931984-04-24,0.371984-04-25,24.071984-04-26,24.081984-04-27,32.151984-04-28,24.61984-04-29,24.61984-04-30,33.181984-05-01,33.191984-05-02,41.261984-05-03,42.281984-05-04,42.291984-05-05,42.81984-05-06,34.741984-05-07,34.741984-05-08,43.831984-05-09,44.351984-05-10,44.861984-05-11,53.941984-05-12,90.751984-05-13,91.781984-05-14,93.81984-05-15,94.831984-05-16,95.841984-05-17,87.81984-05-18,98.91984-05-19,90.341984-05-20,80.771984-05-21,82.31984-05-22,96.511984-05-23,98.781984-05-24,89.711984-05-25,100.821984-05-26,80.151984-05-27,47.91984-05-28,26.731984-05-29,31.781984-05-30,28.241984-05-31,42.851984-06-01,50.881984-06-02,50.371984-06-03,50.891984-06-04,61.981984-06-05,50.91984-06-06,28.721984-06-07,39.891984-06-08,39.891984-06-09,39.91984-06-10,39.91984-06-11,28.821984-06-12,39.911984-06-13,39.921984-06-14,39.921984-06-15,39.931984-06-16,28.841984-06-17,39.931984-06-18,39.931984-06-19,37.41984-06-20,37.41984-06-21,37.41984-06-22,26.311984-06-23,37.41984-06-24,37.41984-06-25,37.41984-06-26,28.071984-06-27,27.481984-06-28,41.071984-06-29,35.041984-06-30,48.41984-07-01,5.041984-07-02,37.811984-07-03,21.781984-07-04,32.371984-07-05,19.461984-07-06,37.051984-07-07,27.671984-07-08,28.191984-07-09,38.781984-07-10,-67.891984-07-11,-16.151984-07-12,-15.651984-07-13,-4.551984-07-14,-3.551984-07-15,-3.551984-07-16,6.531984-07-17,25.061984-07-18,-4.681984-07-19,5.381984-07-20,1.071984-07-21,1.571984-07-22,1.561984-07-23,2.061984-07-24,1.241984-07-25,10.821984-07-26,11.311984-07-27,1.651984-07-28,11.721984-07-29,2.121984-07-30,-5.881984-07-31,21.41984-08-01,3.251984-08-02,3.251984-08-03,-5.841984-08-04,3.731984-08-05,3.71999999999999981984-08-06,4.221984-08-07,-1.461984-08-08,7.611984-08-09,7.61984-08-10,13.871984-08-11,4.81984-08-12,14.361984-08-13,5.291984-08-14,0.141984-08-15,10.711984-08-16,10.21984-08-17,3.731984-08-18,4.231984-08-19,12.281984-08-20,4.721984-08-21,12.781984-08-22,5.721984-08-23,14.291984-08-24,-1.83999999999999991984-08-25,-1.351984-08-26,-0.851984-08-27,7.211984-08-28,-0.361984-08-29,0.141984-08-30,0.641984-08-31,-6.871984-09-01,22.381984-09-02,15.321984-09-03,14.811984-09-04,2.541984-09-05,10.11984-09-06,3.041984-09-07,7.221984-09-08,0.661984-09-09,0.661984-09-10,-6.411984-09-11,10.431984-09-12,3.361984-09-13,3.361984-09-14,3.861984-09-15,3.851984-09-16,4.361984-09-17,65.861984-09-18,-60.351984-09-19,8.211984-09-20,-4.41984-09-21,-5.511984-09-22,-5.511984-09-23,-4.511984-09-24,8.081984-09-25,-12.141984-09-26,-5.61984-09-27,-5.611984-09-28,-0.451984-09-29,5.091984-09-30,-0.470000000000000031984-10-01,2.061984-10-02,-9.31984-10-03,-2.751984-10-04,-0.741984-10-05,2.291984-10-06,-0.751984-10-07,-0.251984-10-08,-0.751984-10-09,2.271984-10-10,2.261984-10-11,2.761984-10-12,-2.841984-10-13,-2.841984-10-14,0.181984-10-15,0.171984-10-16,0.171984-10-17,0.171984-10-18,0.171984-10-19,0.161984-10-20,0.161984-10-21,0.161984-10-22,0.151984-10-23,0.151984-10-24,0.151984-10-25,0.151984-10-26,0.141984-10-27,0.141984-10-28,0.141984-10-29,0.131984-10-30,0.131984-10-31,0.131984-11-01,0.131984-11-02,0.121984-11-03,0.121984-11-04,0.121984-11-05,0.121984-11-06,0.111984-11-07,0.111984-11-08,0.111984-11-09,0.11984-11-10,0.11984-11-11,0.11984-11-12,0.091984-11-13,0.091984-11-14,0.091984-11-15,0.091984-11-16,0.081984-11-17,0.081984-11-18,0.081984-11-19,0.081984-11-20,0.081984-11-21,0.081984-11-22,0.081984-11-23,0.081984-11-24,0.081984-11-25,0.081984-11-26,0.081984-11-27,0.081984-11-28,0.081984-11-29,0.071984-11-30,0.071984-12-01,0.071984-12-02,0.071984-12-03,0.071984-12-04,0.071984-12-05,0.071984-12-06,0.071984-12-07,0.071984-12-08,0.071984-12-09,0.071984-12-10,0.071984-12-11,0.071984-12-12,0.061984-12-13,0.061984-12-14,0.061984-12-15,0.061984-12-16,0.061984-12-17,0.061984-12-18,0.061984-12-19,0.061984-12-20,0.061984-12-21,0.061984-12-22,0.061984-12-23,0.061984-12-24,0.061984-12-25,0.061984-12-26,0.061984-12-27,0.061984-12-28,0.061984-12-29,0.061984-12-30,0.061984-12-31,0.061985-01-01,0.061985-01-02,0.061985-01-03,0.061985-01-04,0.061985-01-05,0.061985-01-06,0.061985-01-07,0.061985-01-08,0.061985-01-09,0.061985-01-10,0.061985-01-11,0.061985-01-12,0.061985-01-13,0.061985-01-14,0.061985-01-15,0.061985-01-16,0.061985-01-17,0.061985-01-18,0.061985-01-19,0.061985-01-20,0.061985-01-21,0.061985-01-22,0.061985-01-23,0.071985-01-24,0.071985-01-25,0.071985-01-26,0.071985-01-27,0.071985-01-28,0.071985-01-29,0.071985-01-30,0.071985-01-31,0.071985-02-01,0.071985-02-02,0.071985-02-03,0.071985-02-04,0.071985-02-05,0.071985-02-06,0.071985-02-07,0.071985-02-08,0.071985-02-09,0.071985-02-10,0.071985-02-11,0.071985-02-12,0.071985-02-13,0.081985-02-14,0.081985-02-15,0.081985-02-16,0.081985-02-17,0.081985-02-18,0.081985-02-19,0.091985-02-20,0.091985-02-21,0.091985-02-22,0.11985-02-23,0.11985-02-24,0.11985-02-25,0.11985-02-26,0.111985-02-27,0.111985-02-28,0.111985-03-01,0.121985-03-02,0.121985-03-03,0.131985-03-04,0.131985-03-05,0.131985-03-06,0.131985-03-07,0.141985-03-08,0.141985-03-09,0.141985-03-10,0.141985-03-11,0.151985-03-12,0.151985-03-13,0.151985-03-14,0.161985-03-15,0.161985-03-16,0.161985-03-17,0.161985-03-18,0.171985-03-19,17.811985-03-20,6.231985-03-21,0.181985-03-22,5.731985-03-23,12.281985-03-24,17.841985-03-25,12.31985-03-26,12.31985-03-27,11.81985-03-28,12.311985-03-29,12.311985-03-30,18.871985-03-31,18.371985-04-01,12.831985-04-02,0.221985-04-03,6.281985-04-04,0.231985-04-05,6.291985-04-06,18.91985-04-07,25.451985-04-08,44.121985-04-09,71.341985-04-10,78.921985-04-11,115.231985-04-12,154.561985-04-13,138.441985-04-14,174.261985-04-15,181.831985-04-16,173.281985-04-17,154.141985-04-18,176.841985-04-19,154.681985-04-20,149.141985-04-21,66.481985-04-22,77.071985-04-23,68.011985-04-24,49.361985-04-25,59.451985-04-26,59.961985-04-27,50.391985-04-28,40.331985-04-29,61.511985-04-30,61.521985-05-01,93.291985-05-02,104.91985-05-03,128.11985-05-04,130.141985-05-05,33.341985-05-06,22.771985-05-07,22.771985-05-08,44.461985-05-09,0.611985-05-10,0.611985-05-11,0.621985-05-12,0.621985-05-13,0.631985-05-14,0.631985-05-15,0.651985-05-16,0.651985-05-17,0.661985-05-18,0.661985-05-19,-4.881985-05-20,-4.931985-05-21,0.631985-05-22,0.631985-05-23,15.111985-05-24,20.151985-05-25,14.111985-05-26,15.121985-05-27,20.171985-05-28,20.171985-05-29,31.271985-05-30,30.771985-05-31,31.281985-06-01,11.821985-06-02,-4.81000000000000051985-06-03,-4.81985-06-04,14.711985-06-05,14.721985-06-06,14.721985-06-07,14.731985-06-08,14.731985-06-09,15.241985-06-10,14.231985-06-11,15.251985-06-12,33.11985-06-13,33.311985-06-14,33.561985-06-15,33.571985-06-16,40.381985-06-17,40.381985-06-18,40.381985-06-19,40.381985-06-20,40.381985-06-21,40.381985-06-22,40.381985-06-23,40.381985-06-24,51.471985-06-25,40.381985-06-26,40.391985-06-27,51.481985-06-28,36.461985-06-29,36.461985-06-30,36.461985-07-01,36.461985-07-02,28.291985-07-03,28.291985-07-04,28.291985-07-05,27.941985-07-06,27.431985-07-07,27.931985-07-08,16.851985-07-09,19.721985-07-10,8.121985-07-11,19.711985-07-12,14.871985-07-13,15.371985-07-14,4.781985-07-15,15.361985-07-16,2.11985-07-17,12.671985-07-18,12.671985-07-19,4.641985-07-20,5.131985-07-21,5.131985-07-22,15.71985-07-23,25.281985-07-24,25.771985-07-25,22.191985-07-26,11.591985-07-27,2.01985-07-28,2.491985-07-29,12.561985-07-30,13.971985-07-31,6.851985-08-01,16.981985-08-02,6.891985-08-03,2.591985-08-04,12.171985-08-05,-7.01985-08-06,3.081985-08-07,2.57000000000000031985-08-08,-6.011985-08-09,3.051985-08-10,-5.481985-08-11,3.591985-08-12,4.081985-08-13,-4.491985-08-14,4.571985-08-15,4.571985-08-16,5.061985-08-17,-9.011985-08-18,9.141985-08-19,18.21985-08-20,-7.521985-08-21,1.051985-08-22,2.051985-08-23,2.041985-08-24,-5.571985-08-25,3.491985-08-26,3.481985-08-27,-4.081985-08-28,0.291985-08-29,0.291985-08-30,1.791985-08-31,-4.571985-09-01,4.41985-09-02,-2.671985-09-03,-1.66000000000000011985-09-04,3.621985-09-05,4.121985-09-06,5.121985-09-07,-5.071985-09-08,9.541985-09-09,10.041985-09-10,3.481985-09-11,4.841985-09-12,11.381985-09-13,11.381985-09-14,14.911985-09-15,15.41985-09-16,44.651985-09-17,38.091985-09-18,38.841985-09-19,72.621985-09-20,80.131985-09-21,60.461985-09-22,46.851985-09-23,47.351985-09-24,33.231985-09-25,33.231985-09-26,26.671985-09-27,26.161985-09-28,26.671985-09-29,26.161985-09-30,26.651985-10-01,14.861985-10-02,14.91985-10-03,0.281985-10-04,0.271985-10-05,0.271985-10-06,0.261985-10-07,0.261985-10-08,7.581985-10-09,0.251985-10-10,0.241985-10-11,0.241985-10-12,0.231985-10-13,0.231985-10-14,0.221985-10-15,0.221985-10-16,0.221985-10-17,0.211985-10-18,0.211985-10-19,0.21985-10-20,0.21985-10-21,0.21985-10-22,0.191985-10-23,0.191985-10-24,0.191985-10-25,0.181985-10-26,0.181985-10-27,0.171985-10-28,0.171985-10-29,0.171985-10-30,0.161985-10-31,0.161985-11-01,0.161985-11-02,0.161985-11-03,0.151985-11-04,0.151985-11-05,0.141985-11-06,0.141985-11-07,0.141985-11-08,0.131985-11-09,0.131985-11-10,0.131985-11-11,0.121985-11-12,0.121985-11-13,0.111985-11-14,0.111985-11-15,0.111985-11-16,0.111985-11-17,0.111985-11-18,0.11985-11-19,0.11985-11-20,0.11985-11-21,0.11985-11-22,0.11985-11-23,0.11985-11-24,0.11985-11-25,0.11985-11-26,0.11985-11-27,0.11985-11-28,0.091985-11-29,0.091985-11-30,0.091985-12-01,0.091985-12-02,0.091985-12-03,0.091985-12-04,0.091985-12-05,0.091985-12-06,0.091985-12-07,0.091985-12-08,0.081985-12-09,0.081985-12-10,0.081985-12-11,0.081985-12-12,0.081985-12-13,0.081985-12-14,0.081985-12-15,0.081985-12-16,0.081985-12-17,0.081985-12-18,0.081985-12-19,0.081985-12-20,0.081985-12-21,0.081985-12-22,0.081985-12-23,0.081985-12-24,0.081985-12-25,0.081985-12-26,0.081985-12-27,0.081985-12-28,0.081985-12-29,0.081985-12-30,0.081985-12-31,0.081986-01-01,0.081986-01-02,0.081986-01-03,0.081986-01-04,0.081986-01-05,0.081986-01-06,0.081986-01-07,0.081986-01-08,0.081986-01-09,0.081986-01-10,0.081986-01-11,0.081986-01-12,0.081986-01-13,0.081986-01-14,0.081986-01-15,0.081986-01-16,0.081986-01-17,0.081986-01-18,0.081986-01-19,0.081986-01-20,0.081986-01-21,0.081986-01-22,0.081986-01-23,0.081986-01-24,0.081986-01-25,0.081986-01-26,0.081986-01-27,0.081986-01-28,0.091986-01-29,0.091986-01-30,0.091986-01-31,0.091986-02-01,0.091986-02-02,0.091986-02-03,0.091986-02-04,0.091986-02-05,0.091986-02-06,0.091986-02-07,0.091986-02-08,0.091986-02-09,0.091986-02-10,0.091986-02-11,0.091986-02-12,0.091986-02-13,0.091986-02-14,0.091986-02-15,0.11986-02-16,0.11986-02-17,0.11986-02-18,0.111986-02-19,0.111986-02-20,0.111986-02-21,0.121986-02-22,0.121986-02-23,0.121986-02-24,0.131986-02-25,0.131986-02-26,0.131986-02-27,0.141986-02-28,0.141986-03-01,0.151986-03-02,0.151986-03-03,0.161986-03-04,0.161986-03-05,0.161986-03-06,7.511986-03-07,0.171986-03-08,0.171986-03-09,7.531986-03-10,0.181986-03-11,0.181986-03-12,0.191986-03-13,7.56000000000000051986-03-14,0.21986-03-15,0.21986-03-16,0.21986-03-17,0.211986-03-18,0.211986-03-19,7.591986-03-20,0.221986-03-21,7.611986-03-22,0.231986-03-23,0.231986-03-24,0.231986-03-25,7.641986-03-26,0.241986-03-27,22.551986-03-28,15.21986-03-29,30.331986-03-30,30.571986-03-31,30.821986-04-01,38.81986-04-02,70.591986-04-03,63.821986-04-04,32.421986-04-05,32.671986-04-06,24.741986-04-07,33.111986-04-08,33.361986-04-09,33.61986-04-10,50.71986-04-11,42.731986-04-12,51.721986-04-13,43.581986-04-14,35.221986-04-15,35.461986-04-16,35.711986-04-17,53.841986-04-18,45.321986-04-19,27.531986-04-20,27.661986-04-21,36.931986-04-22,74.111986-04-23,93.771986-04-24,104.681986-04-25,106.341986-04-26,88.331986-04-27,69.581986-04-28,60.251986-04-29,80.941986-04-30,102.291986-05-01,124.561986-05-02,116.271986-05-03,75.221986-05-04,0.581986-05-05,0.591986-05-06,0.591986-05-07,0.60000000000000011986-05-08,0.611986-05-09,0.611986-05-10,0.621986-05-11,0.631986-05-12,4.921986-05-13,6.011986-05-14,6.021986-05-15,4.951986-05-16,6.041986-05-17,4.971986-05-18,6.051986-05-19,4.981986-05-20,6.071986-05-21,5.01986-05-22,6.091986-05-23,87.631986-05-24,77.621986-05-25,11.771986-05-26,0.721986-05-27,11.81986-05-28,25.731986-05-29,25.741986-05-30,25.741986-05-31,25.741986-06-01,25.751986-06-02,25.751986-06-03,25.761986-06-04,35.851986-06-05,24.771986-06-06,22.771986-06-07,22.781986-06-08,23.781986-06-09,23.791986-06-10,23.791986-06-11,36.81986-06-12,36.81986-06-13,36.811986-06-14,36.811986-06-15,36.821986-06-16,25.731986-06-17,36.821986-06-18,36.821986-06-19,36.821986-06-20,36.821986-06-21,36.831986-06-22,36.831986-06-23,36.831986-06-24,36.831986-06-25,36.831986-06-26,47.921986-06-27,36.841986-06-28,36.841986-06-29,36.841986-06-30,36.841986-07-01,36.851986-07-02,36.851986-07-03,36.851986-07-04,36.851986-07-05,40.851986-07-06,29.771986-07-07,29.791986-07-08,29.81986-07-09,24.821986-07-10,35.861986-07-11,19.841986-07-12,30.861986-07-13,19.861986-07-14,30.861986-07-15,30.881986-07-16,30.891986-07-17,30.891986-07-18,25.91986-07-19,15.01986-07-20,25.941986-07-21,25.941986-07-22,32.811986-07-23,20.951986-07-24,20.961986-07-25,20.961986-07-26,31.781986-07-27,20.971986-07-28,31.771986-07-29,10.191986-07-30,9.251986-07-31,9.311986-08-01,15.371986-08-02,4.791986-08-03,15.511986-08-04,5.011986-08-05,3.811986-08-06,4.021986-08-07,4.231986-08-08,4.21986-08-09,3.471986-08-10,3.82000000000000031986-08-11,4.051986-08-12,4.261986-08-13,3.541986-08-14,3.831986-08-15,4.131986-08-16,4.441986-08-17,3.771986-08-18,4.091986-08-19,3.621986-08-20,4.011986-08-21,4.391986-08-22,3.71999999999999981986-08-23,4.091986-08-24,4.471986-08-25,3.931986-08-26,3.41986-08-27,4.56000000000000051986-08-28,3.911986-08-29,3.491986-08-30,3.811986-08-31,4.141986-09-01,4.471986-09-02,3.791986-09-03,3.881986-09-04,3.96999999999999981986-09-05,3.91986-09-06,4.21986-09-07,4.221986-09-08,3.391986-09-09,3.941986-09-10,4.011986-09-11,4.091986-09-12,4.341986-09-13,3.551986-09-14,4.441986-09-15,3.651986-09-16,4.311986-09-17,3.491986-09-18,4.331986-09-19,3.521986-09-20,4.361986-09-21,3.551986-09-22,4.381986-09-23,3.581986-09-24,4.411986-09-25,3.61986-09-26,4.411986-09-27,24.821986-09-28,16.731986-09-29,8.551986-09-30,25.081986-10-01,41.661986-10-02,8.891986-10-03,16.951986-10-04,17.441986-10-05,17.91986-10-06,0.60000000000000011986-10-07,11.181986-10-08,11.181986-10-09,2.61986-10-10,3.091986-10-11,2.591986-10-12,2.581986-10-13,2.471986-10-14,1.961986-10-15,10.531986-10-16,1.95000000000000021986-10-17,2.451986-10-18,1.941986-10-19,-7.841986-10-20,-8.351986-10-21,-7.851986-10-22,0.211986-10-23,-7.861986-10-24,-8.371986-10-25,0.21986-10-26,0.21986-10-27,0.191986-10-28,0.191986-10-29,0.181986-10-30,16.821986-10-31,24.881986-11-01,25.381986-11-02,25.381986-11-03,25.381986-11-04,25.881986-11-05,25.371986-11-06,25.871986-11-07,17.31986-11-08,17.81986-11-09,17.291986-11-10,17.291986-11-11,17.791986-11-12,17.781986-11-13,17.781986-11-14,17.781986-11-15,17.781986-11-16,8.691986-11-17,9.21986-11-18,17.771986-11-19,9.21986-11-20,9.21986-11-21,0.121986-11-22,0.121986-11-23,0.121986-11-24,0.121986-11-25,0.121986-11-26,0.121986-11-27,0.121986-11-28,0.121986-11-29,0.121986-11-30,0.111986-12-01,0.111986-12-02,0.111986-12-03,0.111986-12-04,0.111986-12-05,0.111986-12-06,0.111986-12-07,0.11986-12-08,0.11986-12-09,0.11986-12-10,0.11986-12-11,0.11986-12-12,0.11986-12-13,0.11986-12-14,0.091986-12-15,0.091986-12-16,0.091986-12-17,0.091986-12-18,0.091986-12-19,0.091986-12-20,0.091986-12-21,0.091986-12-22,0.091986-12-23,0.091986-12-24,0.091986-12-25,0.091986-12-26,0.091986-12-27,0.091986-12-28,0.091986-12-29,0.091986-12-30,0.091986-12-31,0.091987-01-01,0.091987-01-02,0.091987-01-03,0.091987-01-04,0.091987-01-05,0.091987-01-06,0.091987-01-07,0.091987-01-08,0.091987-01-09,0.091987-01-10,0.091987-01-11,0.091987-01-12,0.091987-01-13,0.091987-01-14,0.091987-01-15,0.091987-01-16,0.091987-01-17,0.091987-01-18,0.11987-01-19,0.11987-01-20,0.11987-01-21,0.11987-01-22,0.11987-01-23,0.11987-01-24,0.11987-01-25,0.11987-01-26,0.11987-01-27,0.111987-01-28,0.111987-01-29,0.111987-01-30,0.111987-01-31,0.111987-02-01,0.111987-02-02,0.111987-02-03,0.111987-02-04,0.111987-02-05,0.121987-02-06,0.121987-02-07,0.121987-02-08,0.121987-02-09,0.121987-02-10,0.121987-02-11,0.121987-02-12,0.121987-02-13,0.121987-02-14,0.121987-02-15,0.121987-02-16,0.121987-02-17,0.131987-02-18,0.131987-02-19,0.131987-02-20,0.141987-02-21,0.141987-02-22,0.151987-02-23,0.151987-02-24,0.161987-02-25,0.161987-02-26,0.161987-02-27,0.171987-02-28,0.171987-03-01,0.181987-03-02,0.191987-03-03,0.191987-03-04,0.191987-03-05,0.191987-03-06,0.191987-03-07,0.21987-03-08,0.21987-03-09,0.211987-03-10,0.211987-03-11,0.211987-03-12,0.221987-03-13,0.221987-03-14,0.231987-03-15,0.231987-03-16,0.241987-03-17,0.241987-03-18,0.251987-03-19,0.251987-03-20,0.261987-03-21,0.261987-03-22,0.271987-03-23,0.271987-03-24,0.271987-03-25,0.281987-03-26,0.281987-03-27,0.291987-03-28,0.291987-03-29,0.300000000000000041987-03-30,0.300000000000000041987-03-31,0.311987-04-01,0.311987-04-02,0.311987-04-03,9.391987-04-04,8.891987-04-05,9.41987-04-06,9.411987-04-07,9.411987-04-08,9.421987-04-09,9.421987-04-10,9.431987-04-11,9.431987-04-12,9.441987-04-13,9.441987-04-14,9.451987-04-15,9.451987-04-16,9.461987-04-17,9.471987-04-18,9.471987-04-19,9.481987-04-20,9.991987-04-21,9.491987-04-22,9.491987-04-23,0.431987-04-24,0.431987-04-25,0.441987-04-26,0.441987-04-27,0.451987-04-28,0.461987-04-29,0.461987-04-30,0.470000000000000031987-05-01,0.470000000000000031987-05-02,0.470000000000000031987-05-03,0.470000000000000031987-05-04,0.481987-05-05,0.481987-05-06,0.491987-05-07,0.491987-05-08,0.51987-05-09,0.511987-05-10,0.511987-05-11,0.521987-05-12,0.521987-05-13,28.261987-05-14,19.191987-05-15,75.161987-05-16,85.761987-05-17,86.781987-05-18,78.221987-05-19,88.821987-05-20,80.261987-05-21,80.781987-05-22,83.311987-05-23,83.831987-05-24,84.841987-05-25,85.361987-05-26,44.031987-05-27,33.451987-05-28,22.871987-05-29,44.051987-05-30,44.561987-05-31,55.161987-06-01,44.071987-06-02,66.971987-06-03,78.581987-06-04,37.491987-06-05,34.331987-06-06,17.191987-06-07,17.21987-06-08,28.291987-06-09,17.211987-06-10,17.211987-06-11,26.951987-06-12,26.951987-06-13,26.961987-06-14,26.961987-06-15,15.881987-06-16,26.971987-06-17,26.971987-06-18,26.971987-06-19,26.971987-06-20,38.071987-06-21,26.981987-06-22,26.981987-06-23,26.981987-06-24,26.981987-06-25,31.311987-06-26,31.321987-06-27,43.221987-06-28,43.221987-06-29,43.021987-06-30,43.021987-07-01,43.221987-07-02,43.221987-07-03,43.221987-07-04,43.221987-07-05,15.941987-07-06,15.941987-07-07,16.451987-07-08,15.351987-07-09,11.971987-07-10,11.971987-07-11,15.091987-07-12,15.091987-07-13,15.591987-07-14,12.111987-07-15,1.521987-07-16,12.611987-07-17,2.011987-07-18,2.011987-07-19,-8.591987-07-20,13.071987-07-21,9.191987-07-22,8.111987-07-23,8.111987-07-24,-1.991987-07-25,-1.491987-07-26,-1.51987-07-27,9.081987-07-28,4.991987-07-29,10.021987-07-30,10.521987-07-31,4.961987-08-01,8.691987-08-02,-0.891987-08-03,8.671987-08-04,-21.081987-08-05,-0.921987-08-06,18.741987-08-07,9.151987-08-08,9.141987-08-09,19.221987-08-10,-0.461987-08-11,-5.961987-08-12,3.611987-08-13,-5.971987-08-14,-5.481987-08-15,-5.481987-08-16,-5.491987-08-17,4.081987-08-18,-1.261987-08-19,7.81987-08-20,-10.351987-08-21,17.781987-08-22,-1.39000000000000011987-08-23,-0.381987-08-24,8.691987-08-25,8.681987-08-26,-0.81987-08-27,-0.811987-08-28,-0.82000000000000011987-08-29,-0.82000000000000011987-08-30,-0.321987-08-31,8.241987-09-01,4.461987-09-02,-4.221987-09-03,-4.221987-09-04,4.851987-09-05,4.841987-09-06,-3.731987-09-07,-3.241987-09-08,5.331987-09-09,5.831987-09-10,-2.751987-09-11,-9.361987-09-12,7.781987-09-13,-0.291987-09-14,-0.291987-09-15,-0.300000000000000041987-09-16,8.261987-09-17,-8.381987-09-18,0.181987-09-19,0.181987-09-20,0.671987-09-21,0.661987-09-22,0.661987-09-23,0.651987-09-24,8.711987-09-25,1.14000000000000011987-09-26,1.131987-09-27,1.121987-09-28,1.631987-09-29,1.621987-09-30,1.60999999999999991987-10-01,1.761987-10-02,2.251987-10-03,2.241987-10-04,9.81987-10-05,9.81987-10-06,6.411987-10-07,2.371987-10-08,2.871987-10-09,2.261987-10-10,1.751987-10-11,2.251987-10-12,1.741987-10-13,2.231987-10-14,0.321987-10-15,0.311987-10-16,0.300000000000000041987-10-17,0.300000000000000041987-10-18,0.300000000000000041987-10-19,0.300000000000000041987-10-20,0.291987-10-21,0.291987-10-22,0.291987-10-23,0.281987-10-24,3.811987-10-25,7.241987-10-26,0.171987-10-27,14.281987-10-28,14.281987-10-29,14.281987-10-30,7.221987-10-31,14.771987-11-01,14.271987-11-02,21.831987-11-03,14.771987-11-04,14.771987-11-05,14.761987-11-06,29.381987-11-07,37.441987-11-08,0.141987-11-09,0.131987-11-10,0.131987-11-11,0.131987-11-12,0.121987-11-13,0.121987-11-14,0.111987-11-15,0.111987-11-16,0.111987-11-17,0.111987-11-18,0.111987-11-19,0.111987-11-20,-0.91987-11-21,-0.41987-11-22,-0.91987-11-23,-0.410000000000000031987-11-24,-0.911987-11-25,-0.410000000000000031987-11-26,-0.911987-11-27,-0.410000000000000031987-11-28,-0.911987-11-29,-0.410000000000000031987-11-30,0.091987-12-01,-2.931987-12-02,-3.441987-12-03,-0.921987-12-04,0.091987-12-05,0.091987-12-06,0.091987-12-07,0.081987-12-08,0.081987-12-09,0.081987-12-10,0.081987-12-11,0.081987-12-12,0.081987-12-13,0.081987-12-14,0.081987-12-15,0.081987-12-16,0.081987-12-17,0.081987-12-18,0.081987-12-19,0.081987-12-20,0.081987-12-21,0.081987-12-22,0.081987-12-23,0.081987-12-24,0.081987-12-25,0.081987-12-26,0.081987-12-27,0.081987-12-28,0.081987-12-29,0.081987-12-30,0.081987-12-31,0.081988-01-01,0.081988-01-02,0.081988-01-03,0.081988-01-04,0.081988-01-05,0.081988-01-06,0.081988-01-07,0.081988-01-08,0.081988-01-09,0.081988-01-10,0.081988-01-11,0.081988-01-12,0.081988-01-13,0.081988-01-14,0.081988-01-15,0.081988-01-16,0.081988-01-17,0.081988-01-18,0.081988-01-19,0.081988-01-20,0.081988-01-21,0.081988-01-22,0.081988-01-23,0.081988-01-24,0.081988-01-25,0.081988-01-26,0.081988-01-27,0.091988-01-28,0.091988-01-29,0.091988-01-30,0.091988-01-31,0.091988-02-01,0.091988-02-02,0.091988-02-03,0.091988-02-04,0.091988-02-05,0.11988-02-06,0.11988-02-07,0.11988-02-08,0.11988-02-09,0.11988-02-10,0.11988-02-11,0.11988-02-12,0.11988-02-13,0.111988-02-14,0.111988-02-15,0.111988-02-16,0.111988-02-17,0.111988-02-18,0.111988-02-19,0.111988-02-20,0.121988-02-21,0.121988-02-22,0.131988-02-23,0.131988-02-24,0.141988-02-25,0.141988-02-26,0.141988-02-27,0.141988-02-28,0.141988-02-29,0.151988-03-01,0.151988-03-02,0.161988-03-03,0.161988-03-04,0.171988-03-05,0.171988-03-06,0.171988-03-07,0.171988-03-08,0.171988-03-09,0.181988-03-10,0.181988-03-11,0.181988-03-12,0.191988-03-13,0.191988-03-14,0.21988-03-15,0.21988-03-16,0.21988-03-17,0.21988-03-18,0.211988-03-19,0.211988-03-20,0.221988-03-21,0.221988-03-22,0.231988-03-23,1.231988-03-24,0.741988-03-25,1.251988-03-26,0.741988-03-27,1.261988-03-28,0.751988-03-29,1.261988-03-30,0.761988-03-31,1.271988-04-01,68.331988-04-02,1.781988-04-03,0.781988-04-04,1.791988-04-05,1.81988-04-06,71.381988-04-07,2.82000000000000031988-04-08,4.841988-04-09,75.431988-04-10,75.441988-04-11,4.351988-04-12,77.471988-04-13,82.511988-04-14,84.551988-04-15,6.911988-04-16,84.561988-04-17,85.581988-04-18,86.091988-04-19,6.951988-04-20,86.611988-04-21,88.141988-04-22,4.961988-04-23,88.151988-04-24,5.481988-04-25,3.96999999999999981988-04-26,89.181988-04-27,5.01988-04-28,91.221988-04-29,6.021988-04-30,94.771988-05-01,95.281988-05-02,97.311988-05-03,6.571988-05-04,97.331988-05-05,6.581988-05-06,99.361988-05-07,100.381988-05-08,5.611988-05-09,100.911988-05-10,12.591988-05-11,108.391988-05-12,9.581988-05-13,13.121988-05-14,111.441988-05-15,14.151988-05-16,128.951988-05-17,32.981988-05-18,32.971988-05-19,35.51988-05-20,35.51988-05-21,35.521988-05-22,35.521988-05-23,28.521988-05-24,28.521988-05-25,28.531988-05-26,28.531988-05-27,28.541988-05-28,28.541988-05-29,28.551988-05-30,28.551988-05-31,28.561988-06-01,37.891988-06-02,37.891988-06-03,23.781988-06-04,23.781988-06-05,23.791988-06-06,23.791988-06-07,23.811988-06-08,31.921988-06-09,37.931988-06-10,37.931988-06-11,37.941988-06-12,37.941988-06-13,37.951988-06-14,32.961988-06-15,32.971988-06-16,18.151988-06-17,18.151988-06-18,11.551988-06-19,22.131988-06-20,22.131988-06-21,22.131988-06-22,32.221988-06-23,9.981988-06-24,9.981988-06-25,24.851988-06-26,14.271988-06-27,14.271988-06-28,24.861988-06-29,24.851988-06-30,12.51988-07-01,13.661988-07-02,3.581988-07-03,13.661988-07-04,24.751988-07-05,35.841988-07-06,13.661988-07-07,14.161988-07-08,13.671988-07-09,3.581988-07-10,14.171988-07-11,3.071988-07-12,0.751988-07-13,0.751988-07-14,0.751988-07-15,0.341988-07-16,0.341988-07-17,0.331988-07-18,0.83000000000000011988-07-19,25.271988-07-20,-5.51988-07-21,-5.51988-07-22,6.181988-07-23,-0.781988-07-24,-0.81988-07-25,0.211988-07-26,9.221988-07-27,-9.951988-07-28,10.711988-07-29,-2.111988-07-30,-2.121988-07-31,8.451988-08-01,6.731988-08-02,16.461988-08-03,25.521988-08-04,16.451988-08-05,7.361988-08-06,6.851988-08-07,35.581988-08-08,35.581988-08-09,24.981988-08-10,15.91988-08-11,15.891988-08-12,16.331988-08-13,16.381988-08-14,16.361988-08-15,16.371988-08-16,7.781988-08-17,34.51988-08-18,16.851988-08-19,25.921988-08-20,19.211988-08-21,19.211988-08-22,19.21988-08-23,19.21988-08-24,23.941988-08-25,24.431988-08-26,24.431988-08-27,23.921988-08-28,41.561988-08-29,41.561988-08-30,58.151988-08-31,58.141988-09-01,49.881988-09-02,48.871988-09-03,48.871988-09-04,40.81988-09-05,49.881988-09-06,40.81988-09-07,41.31988-09-08,14.071988-09-09,14.071988-09-10,14.071988-09-11,14.061988-09-12,23.131988-09-13,23.131988-09-14,23.141988-09-15,23.131988-09-16,23.141988-09-17,23.121988-09-18,23.111988-09-19,23.111988-09-20,14.021988-09-21,14.021988-09-22,23.091988-09-23,23.091988-09-24,23.081988-09-25,23.581988-09-26,13.991988-09-27,13.981988-09-28,4.411988-09-29,4.91988-09-30,4.891988-10-01,4.211988-10-02,13.351988-10-03,4.261988-10-04,2.231988-10-05,3.241988-10-06,-10.891988-10-07,4.231988-10-08,4.231988-10-09,4.221988-10-10,13.291988-10-11,4.211988-10-12,-8.81988-10-13,0.281988-10-14,0.281988-10-15,0.271988-10-16,9.321988-10-17,0.261988-10-18,0.241988-10-19,0.251988-10-20,0.251988-10-21,0.241988-10-22,0.241988-10-23,0.231988-10-24,0.231988-10-25,0.221988-10-26,0.221988-10-27,0.211988-10-28,0.211988-10-29,0.211988-10-30,0.21988-10-31,0.191988-11-01,-8.891988-11-02,0.191988-11-03,0.191988-11-04,0.181988-11-05,0.181988-11-06,0.171988-11-07,0.171988-11-08,0.161988-11-09,0.161988-11-10,0.151988-11-11,0.151988-11-12,0.151988-11-13,0.141988-11-14,0.141988-11-15,0.131988-11-16,0.131988-11-17,0.131988-11-18,0.131988-11-19,0.131988-11-20,0.131988-11-21,0.121988-11-22,0.121988-11-23,0.121988-11-24,0.121988-11-25,0.121988-11-26,0.121988-11-27,0.121988-11-28,0.121988-11-29,0.111988-11-30,0.111988-12-01,0.111988-12-02,0.111988-12-03,0.111988-12-04,0.111988-12-05,0.111988-12-06,0.111988-12-07,0.11988-12-08,0.11988-12-09,0.11988-12-10,0.11988-12-11,0.11988-12-12,0.11988-12-13,0.11988-12-14,0.11988-12-15,0.11988-12-16,0.091988-12-17,0.091988-12-18,0.091988-12-19,0.091988-12-20,0.091988-12-21,0.091988-12-22,0.091988-12-23,0.091988-12-24,0.091988-12-25,0.091988-12-26,0.091988-12-27,0.091988-12-28,0.091988-12-29,0.091988-12-30,0.091988-12-31,0.091989-01-01,0.091989-01-02,0.091989-01-03,0.091989-01-04,0.091989-01-05,0.091989-01-06,0.091989-01-07,0.091989-01-08,0.091989-01-09,0.091989-01-10,0.091989-01-11,0.091989-01-12,0.091989-01-13,0.091989-01-14,0.091989-01-15,0.091989-01-16,0.091989-01-17,0.091989-01-18,0.11989-01-19,0.11989-01-20,0.11989-01-21,0.11989-01-22,0.11989-01-23,0.11989-01-24,0.11989-01-25,0.11989-01-26,0.11989-01-27,0.111989-01-28,0.111989-01-29,0.111989-01-30,0.111989-01-31,0.111989-02-01,0.111989-02-02,0.111989-02-03,0.111989-02-04,0.111989-02-05,0.121989-02-06,0.121989-02-07,0.121989-02-08,0.121989-02-09,0.121989-02-10,0.121989-02-11,0.121989-02-12,0.121989-02-13,0.121989-02-14,0.121989-02-15,0.121989-02-16,0.121989-02-17,0.131989-02-18,0.131989-02-19,0.131989-02-20,0.141989-02-21,0.141989-02-22,0.151989-02-23,0.151989-02-24,0.161989-02-25,0.161989-02-26,0.161989-02-27,0.171989-02-28,0.171989-03-01,0.181989-03-02,0.191989-03-03,0.191989-03-04,0.21989-03-05,0.21989-03-06,0.21989-03-07,0.21989-03-08,0.21989-03-09,0.211989-03-10,0.211989-03-11,0.211989-03-12,0.221989-03-13,0.221989-03-14,0.231989-03-15,0.231989-03-16,0.241989-03-17,0.241989-03-18,0.251989-03-19,0.251989-03-20,0.261989-03-21,0.261989-03-22,0.271989-03-23,0.271989-03-24,0.281989-03-25,0.281989-03-26,0.281989-03-27,0.291989-03-28,18.441989-03-29,18.451989-03-30,18.451989-03-31,18.461989-04-01,10.431989-04-02,47.071989-04-03,47.421989-04-04,38.451989-04-05,57.421989-04-06,57.921989-04-07,67.981989-04-08,78.321989-04-09,79.21989-04-10,89.981989-04-11,91.091989-04-12,82.061989-04-13,82.941989-04-14,32.231989-04-15,22.041989-04-16,22.111989-04-17,32.581989-04-18,31.091989-04-19,42.131989-04-20,95.131989-04-21,85.441989-04-22,88.551989-04-23,100.31989-04-24,90.271989-04-25,13.141989-04-26,13.151989-04-27,24.241989-04-28,13.161989-04-29,18.871989-04-30,45.571989-05-01,24.561989-05-02,24.571989-05-03,24.571989-05-04,24.581989-05-05,26.581989-05-06,26.591989-05-07,26.591989-05-08,26.61989-05-09,23.521989-05-10,40.611989-05-11,38.621989-05-12,38.621989-05-13,38.631989-05-14,43.731989-05-15,32.651989-05-16,39.651989-05-17,39.661989-05-18,39.661989-05-19,52.671989-05-20,41.581989-05-21,41.591989-05-22,42.091989-05-23,38.691989-05-24,38.691989-05-25,38.71989-05-26,40.611989-05-27,29.521989-05-28,29.521989-05-29,41.131989-05-30,29.531989-05-31,41.131989-06-01,29.541989-06-02,35.041989-06-03,35.551989-06-04,35.051989-06-05,29.061989-06-06,39.561989-06-07,39.061989-06-08,39.561989-06-09,29.981989-06-10,29.981989-06-11,29.991989-06-12,30.491989-06-13,29.51989-06-14,29.491989-06-15,30.011989-06-16,23.01989-06-17,23.01989-06-18,23.01989-06-19,12.911989-06-20,11.411989-06-21,6.911989-06-22,6.91989-06-23,-3.11989-06-24,6.981989-06-25,17.061989-06-26,6.981989-06-27,17.571989-06-28,7.481989-06-29,7.481989-06-30,9.481989-07-01,0.41989-07-02,0.391989-07-03,0.891989-07-04,3.891989-07-05,13.461989-07-06,3.881989-07-07,-0.69000000000000011989-07-08,-9.761989-07-09,0.311989-07-10,0.311989-07-11,6.31989-07-12,-37.061989-07-13,24.941989-07-14,13.871989-07-15,-3.78000000000000021989-07-16,-11.351989-07-17,-2.291989-07-18,6.781989-07-19,6.771989-07-20,7.761989-07-21,11.251989-07-22,-11.951989-07-23,20.811989-07-24,-10.461989-07-25,-5.771989-07-26,-4.771989-07-27,2.791989-07-28,-4.281989-07-29,56.211989-07-30,25.961989-07-31,18.391989-08-01,15.261989-08-02,8.21989-08-03,30.871989-08-04,23.311989-08-05,1.621989-08-06,9.181989-08-07,9.671989-08-08,1.111989-08-09,8.161989-08-10,4272.181989-08-11,-4.91989-08-12,-6.81989-08-13,13.371989-08-14,0.251989-08-15,6.81989-08-16,6.791989-08-17,6.791989-08-18,0.741989-08-19,6.781989-08-20,-2.271989-08-21,4.281989-08-22,-2.28000000000000021989-08-23,-2.28000000000000021989-08-24,-2.28000000000000021989-08-25,-1.791989-08-26,4.261989-08-27,-1.791989-08-28,-1.31989-08-29,3.21989-08-30,-14.951989-08-31,22.351989-09-01,-4.361989-09-02,1.691989-09-03,2.191989-09-04,1.68000000000000021989-09-05,8.231989-09-06,2.681989-09-07,-3.881989-09-08,1.721989-09-09,1.221989-09-10,1.711989-09-11,1.211989-09-12,-0.350000000000000031989-09-13,0.161989-09-14,-0.350000000000000031989-09-15,5.691989-09-16,0.151989-09-17,6.191989-09-18,3.681989-09-19,-1.871989-09-20,4.171989-09-21,-1.381989-09-22,-1.381989-09-23,4.161989-09-24,-1.41989-09-25,-1.41989-09-26,2.651989-09-27,2.131989-09-28,-2.911989-09-29,4.631989-09-30,-17.061989-10-01,3.921989-10-02,3.461989-10-03,4.021989-10-04,3.561989-10-05,3.621989-10-06,3.671989-10-07,4.191989-10-08,3.711989-10-09,3.731989-10-10,3.731989-10-11,3.741989-10-12,3.751989-10-13,3.71989-10-14,3.71989-10-15,3.71989-10-16,3.71989-10-17,3.71989-10-18,3.71989-10-19,3.71989-10-20,3.71989-10-21,4.181989-10-22,3.71989-10-23,3.71989-10-24,6.121989-10-25,0.121989-10-26,0.121989-10-27,0.121989-10-28,0.111989-10-29,0.111989-10-30,0.111989-10-31,21.111989-11-01,0.111989-11-02,0.11989-11-03,0.11989-11-04,0.11989-11-05,0.11989-11-06,0.091989-11-07,0.091989-11-08,0.091989-11-09,0.091989-11-10,0.081989-11-11,0.081989-11-12,0.081989-11-13,0.081989-11-14,0.071989-11-15,0.071989-11-16,0.071989-11-17,0.071989-11-18,0.071989-11-19,0.071989-11-20,0.071989-11-21,0.071989-11-22,0.071989-11-23,0.071989-11-24,0.071989-11-25,0.061989-11-26,0.061989-11-27,0.061989-11-28,0.061989-11-29,0.061989-11-30,7.061989-12-01,0.061989-12-02,0.061989-12-03,0.061989-12-04,0.061989-12-05,0.061989-12-06,0.061989-12-07,0.061989-12-08,0.061989-12-09,0.061989-12-10,0.051989-12-11,0.051989-12-12,0.051989-12-13,0.051989-12-14,0.051989-12-15,0.051989-12-16,0.051989-12-17,0.051989-12-18,0.051989-12-19,0.051989-12-20,0.051989-12-21,0.051989-12-22,0.051989-12-23,0.051989-12-24,0.051989-12-25,0.051989-12-26,0.051989-12-27,0.051989-12-28,0.051989-12-29,0.051989-12-30,0.051989-12-31,0.051990-01-01,0.051990-01-02,0.051990-01-03,0.051990-01-04,0.051990-01-05,0.051990-01-06,0.051990-01-07,0.051990-01-08,0.051990-01-09,0.051990-01-10,0.051990-01-11,0.051990-01-12,0.051990-01-13,0.051990-01-14,0.051990-01-15,0.051990-01-16,0.051990-01-17,0.051990-01-18,0.051990-01-19,0.051990-01-20,0.051990-01-21,0.051990-01-22,0.051990-01-23,0.051990-01-24,0.051990-01-25,0.061990-01-26,0.061990-01-27,0.061990-01-28,0.061990-01-29,0.061990-01-30,0.061990-01-31,6.061990-02-01,0.061990-02-02,0.061990-02-03,0.061990-02-04,0.061990-02-05,0.061990-02-06,0.061990-02-07,0.061990-02-08,0.061990-02-09,0.061990-02-10,0.061990-02-11,0.061990-02-12,0.061990-02-13,0.061990-02-14,0.061990-02-15,0.061990-02-16,0.071990-02-17,0.071990-02-18,0.071990-02-19,0.071990-02-20,0.071990-02-21,0.081990-02-22,0.081990-02-23,0.081990-02-24,0.081990-02-25,0.091990-02-26,0.091990-02-27,0.091990-02-28,8.091990-03-01,0.11990-03-02,0.11990-03-03,0.11990-03-04,0.111990-03-05,0.111990-03-06,0.111990-03-07,0.111990-03-08,0.121990-03-09,0.121990-03-10,0.121990-03-11,0.121990-03-12,0.121990-03-13,0.131990-03-14,0.131990-03-15,0.131990-03-16,0.131990-03-17,0.141990-03-18,0.141990-03-19,0.141990-03-20,0.141990-03-21,0.151990-03-22,0.151990-03-23,0.151990-03-24,99.441990-03-25,5.241990-03-26,5.261990-03-27,0.171990-03-28,5.271990-03-29,10.411990-03-30,5.311990-03-31,20.481990-04-01,5.351990-04-02,5.371990-04-03,5.381990-04-04,5.391990-04-05,5.411990-04-06,5.421990-04-07,5.441990-04-08,15.981990-04-09,10.781990-04-10,5.511990-04-11,10.851990-04-12,10.91990-04-13,16.331990-04-14,16.431990-04-15,27.471990-04-16,27.751990-04-17,33.621990-04-18,39.71990-04-19,28.771990-04-20,29.051990-04-21,29.331990-04-22,35.521990-04-23,29.961990-04-24,42.31990-04-25,36.741990-04-26,37.151990-04-27,31.351990-04-28,31.671990-04-29,38.361990-04-30,49.831990-05-01,39.291990-05-02,33.151990-05-03,33.471990-05-04,40.521990-05-05,40.981990-05-06,48.331990-05-07,48.961990-05-08,70.861990-05-09,79.371990-05-10,58.811990-05-11,142.581990-05-12,38.761990-05-13,23.631990-05-14,23.771990-05-15,71.21990-05-16,72.441990-05-17,65.481990-05-18,58.161990-05-19,58.911990-05-20,51.171990-05-21,60.311990-05-22,76.771990-05-23,102.451990-05-24,119.961990-05-25,137.811990-05-26,115.81990-05-27,84.311990-05-28,101.661990-05-29,84.021990-05-30,74.631990-05-31,71.641990-06-01,55.641990-06-02,50.141990-06-03,50.161990-06-04,78.651990-06-05,94.811990-06-06,105.661990-06-07,106.011990-06-08,86.851990-06-09,88.981990-06-10,104.941990-06-11,105.161990-06-12,85.521990-06-13,95.541990-06-14,66.731990-06-15,50.841990-06-16,46.01990-06-17,17.271990-06-18,94.181990-06-19,50.851990-06-20,32.161990-06-21,22.51990-06-22,28.711990-06-23,19.261990-06-24,18.61990-06-25,2.931990-06-26,27.211990-06-27,11.891990-06-28,12.111990-06-29,31.321990-06-30,36.041990-07-01,12.691990-07-02,17.131990-07-03,8.291990-07-04,17.611990-07-05,26.771990-07-06,36.811990-07-07,53.571990-07-08,66.611990-07-09,54.71990-07-10,34.781990-07-11,23.01990-07-12,23.241990-07-13,14.481990-07-14,23.441990-07-15,23.571990-07-16,41.01990-07-17,29.371990-07-18,29.421990-07-19,29.471990-07-20,21.991990-07-21,13.641990-07-22,13.871990-07-23,6.11990-07-24,16.331990-07-25,16.571990-07-26,16.81990-07-27,10.031990-07-28,10.271990-07-29,10.51990-07-30,2.811990-07-31,25.191990-08-01,21.111990-08-02,5.771990-08-03,6.141990-08-04,6.511990-08-05,6.881990-08-06,4.291990-08-07,4.011990-08-08,5.161990-08-09,4.141990-08-10,4.431990-08-11,4.111990-08-12,4.511990-08-13,4.541990-08-14,19.111990-08-15,12.651990-08-16,16.491990-08-17,44.411990-08-18,46.121990-08-19,19.31990-08-20,26.061990-08-21,30.741990-08-22,30.751990-08-23,24.151990-08-24,13.621990-08-25,13.731990-08-26,13.841990-08-27,27.411990-08-28,13.61990-08-29,7.441990-08-30,7.741990-08-31,33.291990-09-01,5.31990-09-02,11.731990-09-03,5.831990-09-04,17.161990-09-05,11.251990-09-06,11.421990-09-07,11.61990-09-08,17.641990-09-09,11.91990-09-10,5.141990-09-11,5.441990-09-12,8.151990-09-13,8.251990-09-14,11.341990-09-15,4.851990-09-16,5.021990-09-17,10.691990-09-18,13.271990-09-19,35.251990-09-20,29.771990-09-21,25.311990-09-22,25.351990-09-23,30.991990-09-24,25.461990-09-25,26.51990-09-26,26.541990-09-27,20.91990-09-28,20.911990-09-29,33.341990-09-30,43.431990-10-01,32.531990-10-02,32.861990-10-03,39.221990-10-04,33.341990-10-05,27.911990-10-06,20.531990-10-07,26.631990-10-08,21.561990-10-09,21.041990-10-10,21.011990-10-11,9.131990-10-12,9.131990-10-13,3.021990-10-14,-3.081990-10-15,6.051990-10-16,-6.111990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,0.01990-10-26,0.01990-10-27,0.01990-10-28,0.01990-10-29,0.01990-10-30,0.01990-10-31,9.131990-11-01,0.241990-11-02,6.351990-11-03,6.351990-11-04,6.321990-11-05,6.351990-11-06,6.351990-11-07,6.351990-11-08,6.351990-11-09,6.321990-11-10,6.351990-11-11,6.351990-11-12,6.451990-11-13,6.451990-11-14,0.241990-11-15,6.421990-11-16,6.451990-11-17,6.451990-11-18,6.451990-11-19,6.451990-11-20,0.241990-11-21,6.421990-11-22,0.241990-11-23,6.451990-11-24,0.241990-11-25,0.241990-11-26,0.241990-11-27,0.241990-11-28,0.241990-11-29,0.241990-11-30,0.241990-12-01,0.21990-12-02,0.21990-12-03,0.21990-12-04,0.21990-12-05,0.21990-12-06,0.21990-12-07,0.21990-12-08,0.21990-12-09,0.21990-12-10,0.21990-12-11,0.21990-12-12,0.21990-12-13,0.21990-12-14,0.21990-12-15,0.21990-12-16,0.21990-12-17,0.21990-12-18,0.21990-12-19,0.21990-12-20,0.21990-12-21,0.21990-12-22,0.21990-12-23,0.21990-12-24,0.21990-12-25,0.21990-12-26,0.21990-12-27,0.21990-12-28,0.21990-12-29,0.21990-12-30,0.21990-12-31,0.21991-01-01,0.061991-01-02,0.061991-01-03,0.061991-01-04,0.061991-01-05,0.061991-01-06,0.061991-01-07,0.061991-01-08,0.061991-01-09,0.061991-01-10,0.061991-01-11,0.061991-01-12,0.061991-01-13,0.061991-01-14,0.061991-01-15,0.061991-01-16,0.061991-01-17,0.061991-01-18,0.071991-01-19,0.071991-01-20,0.071991-01-21,0.071991-01-22,0.071991-01-23,0.071991-01-24,0.071991-01-25,0.071991-01-26,0.071991-01-27,0.081991-01-28,0.081991-01-29,0.081991-01-30,0.081991-01-31,0.081991-02-01,0.081991-02-02,0.081991-02-03,0.081991-02-04,0.081991-02-05,0.081991-02-06,0.081991-02-07,0.081991-02-08,0.081991-02-09,0.081991-02-10,0.081991-02-11,0.081991-02-12,0.081991-02-13,0.091991-02-14,0.091991-02-15,0.091991-02-16,0.091991-02-17,0.11991-02-18,0.11991-02-19,0.11991-02-20,0.11991-02-21,0.11991-02-22,0.111991-02-23,0.111991-02-24,0.121991-02-25,0.121991-02-26,0.121991-02-27,0.121991-02-28,0.121991-03-01,0.131991-03-02,6.341991-03-03,6.441991-03-04,12.731991-03-05,6.451991-03-06,6.451991-03-07,6.461991-03-08,6.461991-03-09,6.431991-03-10,6.471991-03-11,6.471991-03-12,6.621991-03-13,6.621991-03-14,6.61991-03-15,6.631991-03-16,6.641991-03-17,6.641991-03-18,6.651991-03-19,6.611991-03-20,6.651991-03-21,6.651991-03-22,13.321991-03-23,6.731991-03-24,6.771991-03-25,6.781991-03-26,6.781991-03-27,6.781991-03-28,6.751991-03-29,6.791991-03-30,6.791991-03-31,6.951991-04-01,0.241991-04-02,20.341991-04-03,27.061991-04-04,27.31991-04-05,34.291991-04-06,55.461991-04-07,56.221991-04-08,64.141991-04-09,43.511991-04-10,51.531991-04-11,44.571991-04-12,30.151991-04-13,15.251991-04-14,22.691991-04-15,30.771991-04-16,53.791991-04-17,70.211991-04-18,95.651991-04-19,89.521991-04-20,99.761991-04-21,110.381991-04-22,95.491991-04-23,97.321991-04-24,72.191991-04-25,82.291991-04-26,74.181991-04-27,46.831991-04-28,47.11991-04-29,37.761991-04-30,47.921991-05-01,57.661991-05-02,67.921991-05-03,68.481991-05-04,69.151991-05-05,70.021991-05-06,101.071991-05-07,92.041991-05-08,124.561991-05-09,105.351991-05-10,96.571991-05-11,75.951991-05-12,99.511991-05-13,83.491991-05-14,75.941991-05-15,78.851991-05-16,61.751991-05-17,59.161991-05-18,55.881991-05-19,50.141991-05-20,49.971991-05-21,50.681991-05-22,60.31991-05-23,58.291991-05-24,57.991991-05-25,54.81991-05-26,54.81991-05-27,54.411991-05-28,57.611991-05-29,53.221991-05-30,54.721991-05-31,77.941991-06-01,55.231991-06-02,55.631991-06-03,55.641991-06-04,51.141991-06-05,51.151991-06-06,51.151991-06-07,51.171991-06-08,51.171991-06-09,51.181991-06-10,51.181991-06-11,51.191991-06-12,51.191991-06-13,51.21991-06-14,51.21991-06-15,51.211991-06-16,51.211991-06-17,51.211991-06-18,50.311991-06-19,62.111991-06-20,62.111991-06-21,63.711991-06-22,56.211991-06-23,56.211991-06-24,48.361991-06-25,46.41991-06-26,39.041991-06-27,36.231991-06-28,40.941991-06-29,38.151991-06-30,49.741991-07-01,36.91991-07-02,26.961991-07-03,26.691991-07-04,30.921991-07-05,25.211991-07-06,12.481991-07-07,33.841991-07-08,33.581991-07-09,30.21991-07-10,26.551991-07-11,22.481991-07-12,20.551991-07-13,24.651991-07-14,30.941991-07-15,18.781991-07-16,34.711991-07-17,24.711991-07-18,50.161991-07-19,30.761991-07-20,31.791991-07-21,24.741991-07-22,11.21991-07-23,35.081991-07-24,25.331991-07-25,20.911991-07-26,20.851991-07-27,26.361991-07-28,21.511991-07-29,12.311991-07-30,23.921991-07-31,36.891991-08-01,1.91000000000000011991-08-02,2.221991-08-03,22.81991-08-04,13.611991-08-05,13.61991-08-06,15.41991-08-07,2.261991-08-08,21.021991-08-09,24.711991-08-10,2.541991-08-11,2.231991-08-12,1.781991-08-13,23.351991-08-14,1.961991-08-15,5.931991-08-16,12.681991-08-17,21.51991-08-18,29.841991-08-19,12.041991-08-20,17.381991-08-21,17.381991-08-22,13.431991-08-23,12.131991-08-24,12.121991-08-25,12.571991-08-26,4.871991-08-27,12.51991-08-28,5.061991-08-29,12.981991-08-30,9.231991-08-31,23.661991-09-01,1.70000000000000021991-09-02,1.851991-09-03,13.71991-09-04,30.061991-09-05,45.731991-09-06,67.61991-09-07,87.281991-09-08,70.671991-09-09,56.071991-09-10,62.241991-09-11,55.981991-09-12,56.731991-09-13,46.011991-09-14,29.71991-09-15,37.731991-09-16,38.081991-09-17,38.181991-09-18,13.541991-09-19,13.541991-09-20,13.531991-09-21,17.621991-09-22,17.621991-09-23,17.611991-09-24,9.131991-09-25,9.131991-09-26,9.161991-09-27,17.341991-09-28,9.211991-09-29,17.431991-09-30,21.111991-10-01,10.571991-10-02,10.561991-10-03,4.121991-10-04,14.251991-10-05,6.171991-10-06,14.281991-10-07,6.151991-10-08,11.881991-10-09,3.991991-10-10,11.861991-10-11,3.941991-10-12,5.271991-10-13,5.221991-10-14,5.521991-10-15,13.321991-10-16,5.511991-10-17,5.511991-10-18,21.511991-10-19,6.081991-10-20,6.421991-10-21,6.371991-10-22,6.411991-10-23,-62.961991-10-24,11.651991-10-25,19.011991-10-26,11.681991-10-27,11.631991-10-28,3.131991-10-29,3.131991-10-30,-4.211991-10-31,3.121991-11-01,0.251991-11-02,0.251991-11-03,0.251991-11-04,0.251991-11-05,0.251991-11-06,0.251991-11-07,3.921991-11-08,0.251991-11-09,3.951991-11-10,0.251991-11-11,0.251991-11-12,0.251991-11-13,0.251991-11-14,0.251991-11-15,0.251991-11-16,0.251991-11-17,0.251991-11-18,0.251991-11-19,0.251991-11-20,0.251991-11-21,0.251991-11-22,0.251991-11-23,0.251991-11-24,0.251991-11-25,0.251991-11-26,0.251991-11-27,0.251991-11-28,0.251991-11-29,0.251991-11-30,0.251991-12-01,0.191991-12-02,0.191991-12-03,0.191991-12-04,0.191991-12-05,0.191991-12-06,0.191991-12-07,0.191991-12-08,0.191991-12-09,0.191991-12-10,0.191991-12-11,0.191991-12-12,0.191991-12-13,0.191991-12-14,0.191991-12-15,0.191991-12-16,0.191991-12-17,0.191991-12-18,0.191991-12-19,0.191991-12-20,0.191991-12-21,0.191991-12-22,0.191991-12-23,0.191991-12-24,0.191991-12-25,0.191991-12-26,0.191991-12-27,0.191991-12-28,0.191991-12-29,0.191991-12-30,0.191991-12-31,0.191992-01-01,0.261992-01-02,0.261992-01-03,0.261992-01-04,0.261992-01-05,0.261992-01-06,0.261992-01-07,0.261992-01-08,0.261992-01-09,0.261992-01-10,0.261992-01-11,0.261992-01-12,0.261992-01-13,0.261992-01-14,0.261992-01-15,0.261992-01-16,0.261992-01-17,0.261992-01-18,0.261992-01-19,0.261992-01-20,0.261992-01-21,0.261992-01-22,0.261992-01-23,0.261992-01-24,0.261992-01-25,0.261992-01-26,0.261992-01-27,0.261992-01-28,0.261992-01-29,0.261992-01-30,0.261992-01-31,0.261992-02-01,0.21992-02-02,0.21992-02-03,0.21992-02-04,0.21992-02-05,0.21992-02-06,0.21992-02-07,0.21992-02-08,0.21992-02-09,0.21992-02-10,0.21992-02-11,0.21992-02-12,0.21992-02-13,0.21992-02-14,0.21992-02-15,0.21992-02-16,0.21992-02-17,0.21992-02-18,0.21992-02-19,0.21992-02-20,0.21992-02-21,0.21992-02-22,0.21992-02-23,0.21992-02-24,0.21992-02-25,0.21992-02-26,0.21992-02-27,0.21992-02-28,0.21992-02-29,0.21992-03-01,0.241992-03-02,0.241992-03-03,0.241992-03-04,0.241992-03-05,0.241992-03-06,0.241992-03-07,0.241992-03-08,0.241992-03-09,0.241992-03-10,0.241992-03-11,3.911992-03-12,3.911992-03-13,7.611992-03-14,7.611992-03-15,14.981992-03-16,14.941992-03-17,7.611992-03-18,7.711992-03-19,30.081992-03-20,15.181992-03-21,15.151992-03-22,30.541992-03-23,0.241992-03-24,15.491992-03-25,30.691992-03-26,15.641992-03-27,31.291992-03-28,23.521992-03-29,0.241992-03-30,0.241992-03-31,0.241992-04-01,47.831992-04-02,16.481992-04-03,16.441992-04-04,8.561992-04-05,16.631992-04-06,24.821992-04-07,40.961992-04-08,58.021992-04-09,58.591992-04-10,50.851992-04-11,51.611992-04-12,43.231992-04-13,78.671992-04-14,79.881992-04-15,108.041992-04-16,73.621992-04-17,74.571992-04-18,75.031992-04-19,56.61992-04-20,76.841992-04-21,77.491992-04-22,58.721992-04-23,78.861992-04-24,80.071992-04-25,81.021992-04-26,122.411992-04-27,52.161992-04-28,62.961992-04-29,52.961992-04-30,32.121992-05-01,78.711992-05-02,54.751992-05-03,44.671992-05-04,44.181992-05-05,45.191992-05-06,56.291992-05-07,46.531992-05-08,48.741992-05-09,54.711992-05-10,47.371992-05-11,41.831992-05-12,58.471992-05-13,47.391992-05-14,47.391992-05-15,47.41992-05-16,47.41992-05-17,47.411992-05-18,47.411992-05-19,47.421992-05-20,56.861992-05-21,45.781992-05-22,34.691992-05-23,45.791992-05-24,56.891992-05-25,45.811992-05-26,38.061992-05-27,26.981992-05-28,38.071992-05-29,26.991992-05-30,38.081992-05-31,27.51992-06-01,37.261992-06-02,48.211992-06-03,37.261992-06-04,37.261992-06-05,48.261992-06-06,37.261992-06-07,48.261992-06-08,34.061992-06-09,29.161992-06-10,41.661992-06-11,41.661992-06-12,27.361992-06-13,27.361992-06-14,27.361992-06-15,27.361992-06-16,27.361992-06-17,27.361992-06-18,27.361992-06-19,27.361992-06-20,27.361992-06-21,27.361992-06-22,27.331992-06-23,27.331992-06-24,27.331992-06-25,27.331992-06-26,27.331992-06-27,27.331992-06-28,27.331992-06-29,27.331992-06-30,38.361992-07-01,42.341992-07-02,25.841992-07-03,40.291992-07-04,18.241992-07-05,7.291992-07-06,8.11992-07-07,6.61992-07-08,12.051992-07-09,12.31992-07-10,22.851992-07-11,34.31992-07-12,34.551992-07-13,33.91992-07-14,29.31992-07-15,22.761992-07-16,27.851992-07-17,19.51992-07-18,19.451992-07-19,19.451992-07-20,9.11992-07-21,27.311992-07-22,27.261992-07-23,28.011992-07-24,28.161992-07-25,38.411992-07-26,27.561992-07-27,27.611992-07-28,28.271992-07-29,17.681992-07-30,18.481992-07-31,9.841992-08-01,1.491992-08-02,11.731992-08-03,11.911992-08-04,2.71999999999999981992-08-05,22.091992-08-06,22.541992-08-07,22.521992-08-08,22.721992-08-09,22.711992-08-10,22.961992-08-11,22.231992-08-12,3.351992-08-13,39.991992-08-14,13.071992-08-15,4.091992-08-16,13.661992-08-17,4.831992-08-18,13.621992-08-19,5.071992-08-20,5.521992-08-21,9.221992-08-22,18.01992-08-23,18.291992-08-24,57.231992-08-25,45.951992-08-26,45.951992-08-27,45.951992-08-28,54.981992-08-29,46.61992-08-30,46.61992-08-31,-11.861992-09-01,-76.341992-09-02,33.411992-09-03,23.071992-09-04,-4.551992-09-05,-4.551992-09-06,-4.291992-09-07,-3.961992-09-08,-3.961992-09-09,10.741992-09-10,3.151992-09-11,-5.261992-09-12,10.091992-09-13,10.271992-09-14,10.231992-09-15,10.111992-09-16,2.681992-09-17,-4.391992-09-18,2.931992-09-19,2.961992-09-20,3.411992-09-21,6.981992-09-22,-20.911992-09-23,0.69000000000000011992-09-24,0.69000000000000011992-09-25,0.69000000000000011992-09-26,0.681992-09-27,0.671992-09-28,0.671992-09-29,0.661992-09-30,0.661992-10-01,0.641992-10-02,0.641992-10-03,0.631992-10-04,0.621992-10-05,0.621992-10-06,0.611992-10-07,0.611992-10-08,0.611992-10-09,0.60000000000000011992-10-10,0.591992-10-11,0.591992-10-12,0.581992-10-13,0.581992-10-14,0.581992-10-15,0.57000000000000011992-10-16,0.561992-10-17,0.561992-10-18,0.561992-10-19,0.561992-10-20,0.561992-10-21,0.551992-10-22,0.551992-10-23,0.541992-10-24,0.541992-10-25,0.531992-10-26,0.531992-10-27,0.531992-10-28,0.531992-10-29,0.521992-10-30,0.521992-10-31,0.511992-11-01,0.151992-11-02,0.371992-11-03,0.361992-11-04,0.361992-11-05,0.350000000000000031992-11-06,0.350000000000000031992-11-07,0.341992-11-08,0.341992-11-09,0.341992-11-10,0.341992-11-11,0.341992-11-12,0.331992-11-13,0.331992-11-14,0.321992-11-15,0.321992-11-16,0.321992-11-17,0.321992-11-18,0.321992-11-19,0.321992-11-20,0.321992-11-21,0.321992-11-22,0.321992-11-23,0.311992-11-24,0.311992-11-25,0.311992-11-26,0.311992-11-27,0.311992-11-28,0.311992-11-29,0.311992-11-30,0.300000000000000041992-12-01,0.300000000000000041992-12-02,0.300000000000000041992-12-03,0.300000000000000041992-12-04,0.300000000000000041992-12-05,0.300000000000000041992-12-06,0.300000000000000041992-12-07,0.291992-12-08,0.291992-12-09,0.291992-12-10,0.291992-12-11,0.291992-12-12,0.291992-12-13,0.291992-12-14,0.291992-12-15,0.291992-12-16,0.291992-12-17,0.291992-12-18,0.291992-12-19,0.291992-12-20,0.291992-12-21,0.291992-12-22,0.291992-12-23,0.291992-12-24,0.291992-12-25,0.291992-12-26,0.291992-12-27,0.291992-12-28,0.291992-12-29,0.291992-12-30,0.291992-12-31,0.291993-01-01,0.341993-01-02,0.341993-01-03,0.341993-01-04,0.341993-01-05,0.341993-01-06,0.341993-01-07,0.341993-01-08,0.341993-01-09,0.341993-01-10,0.341993-01-11,0.341993-01-12,0.341993-01-13,0.341993-01-14,0.341993-01-15,0.341993-01-16,0.341993-01-17,0.341993-01-18,0.350000000000000031993-01-19,0.350000000000000031993-01-20,0.350000000000000031993-01-21,0.350000000000000031993-01-22,0.350000000000000031993-01-23,0.350000000000000031993-01-24,0.350000000000000031993-01-25,0.350000000000000031993-01-26,0.350000000000000031993-01-27,0.350000000000000031993-01-28,0.350000000000000031993-01-29,0.350000000000000031993-01-30,0.350000000000000031993-01-31,0.350000000000000031993-02-01,0.361993-02-02,0.361993-02-03,0.361993-02-04,0.361993-02-05,0.371993-02-06,0.371993-02-07,0.371993-02-08,0.371993-02-09,0.371993-02-10,0.371993-02-11,0.371993-02-12,0.371993-02-13,0.371993-02-14,0.371993-02-15,0.371993-02-16,0.371993-02-17,0.381993-02-18,0.381993-02-19,0.381993-02-20,0.391993-02-21,0.391993-02-22,0.41993-02-23,0.41993-02-24,0.41993-02-25,0.41993-02-26,0.41993-02-27,0.410000000000000031993-02-28,0.410000000000000031993-03-01,0.391993-03-02,0.41993-03-03,0.41993-03-04,0.41993-03-05,0.41993-03-06,0.41993-03-07,0.410000000000000031993-03-08,0.410000000000000031993-03-09,0.421993-03-10,0.421993-03-11,0.421993-03-12,0.431993-03-13,0.431993-03-14,0.431993-03-15,0.431993-03-16,0.441993-03-17,7.621993-03-18,14.881993-03-19,22.061993-03-20,29.631993-03-21,22.531993-03-22,29.91993-03-23,37.681993-03-24,30.321993-03-25,30.671993-03-26,23.311993-03-27,30.941993-03-28,39.171993-03-29,8.281993-03-30,16.051993-03-31,16.021993-04-01,16.541993-04-02,24.581993-04-03,16.71993-04-04,24.591993-04-05,32.981993-04-06,33.181993-04-07,25.061993-04-08,17.341993-04-09,33.751993-04-10,33.771993-04-11,34.371993-04-12,34.381993-04-13,43.221993-04-14,35.041993-04-15,35.151993-04-16,44.31993-04-17,35.631993-04-18,36.241993-04-19,27.461993-04-20,18.591993-04-21,27.771993-04-22,9.921993-04-23,18.951993-04-24,18.961993-04-25,18.921993-04-26,9.981993-04-27,10.151993-04-28,19.241993-04-29,19.291993-04-30,10.171993-05-01,19.581993-05-02,19.641993-05-03,10.651993-05-04,19.91993-05-05,19.951993-05-06,19.961993-05-07,19.921993-05-08,10.691993-05-09,20.081993-05-10,20.041993-05-11,20.11993-05-12,20.051993-05-13,20.111993-05-14,30.011993-05-15,68.171993-05-16,78.481993-05-17,50.071993-05-18,40.641993-05-19,50.71993-05-20,41.211993-05-21,61.411993-05-22,51.931993-05-23,62.291993-05-24,32.121993-05-25,52.671993-05-26,53.481993-05-27,43.11993-05-28,54.01993-05-29,54.021993-05-30,44.331993-05-31,55.051993-06-01,45.01993-06-02,55.911993-06-03,45.581993-06-04,68.331993-06-05,58.551993-06-06,24.21993-06-07,35.211993-06-08,36.611993-06-09,36.621993-06-10,36.621993-06-11,36.631993-06-12,36.631993-06-13,36.641993-06-14,36.641993-06-15,38.351993-06-16,49.351993-06-17,38.351993-06-18,49.351993-06-19,38.41993-06-20,49.351993-06-21,82.31993-06-22,49.351993-06-23,49.351993-06-24,49.351993-06-25,49.351993-06-26,49.361993-06-27,49.361993-06-28,49.361993-06-29,64.071993-06-30,64.071993-07-01,63.291993-07-02,53.291993-07-03,53.291993-07-04,53.291993-07-05,53.291993-07-06,14.281993-07-07,31.341993-07-08,31.291993-07-09,20.341993-07-10,42.291993-07-11,31.691993-07-12,41.141993-07-13,46.991993-07-14,25.391993-07-15,25.441993-07-16,-1.561993-07-17,-1.181993-07-18,-10.821993-07-19,41.641993-07-20,14.491993-07-21,14.191993-07-22,-5.211993-07-23,6.031993-07-24,6.271993-07-25,16.961993-07-26,34.231993-07-27,-9.031993-07-28,-8.141993-07-29,10.391993-07-30,1.61993-07-31,27.161993-08-01,19.991993-08-02,29.521993-08-03,21.261993-08-04,12.731993-08-05,22.01993-08-06,-13.141993-08-07,-29.611993-08-08,-19.121993-08-09,-17.631993-08-10,28.421993-08-11,19.491993-08-12,20.231993-08-13,19.051993-08-14,11.461993-08-15,19.941993-08-16,14.811993-08-17,29.111993-08-18,36.991993-08-19,29.241993-08-20,30.621993-08-21,8.251993-08-22,31.361993-08-23,16.931993-08-24,19.141993-08-25,27.11993-08-26,34.821993-08-27,56.581993-08-28,41.981993-08-29,62.441993-08-30,55.371993-08-31,49.631993-09-01,40.691993-09-02,29.291993-09-03,26.321993-09-04,19.221993-09-05,19.421993-09-06,19.451993-09-07,26.941993-09-08,19.971993-09-09,15.671993-09-10,14.571993-09-11,14.61993-09-12,21.521993-09-13,15.661993-09-14,18.921993-09-15,18.911993-09-16,18.911993-09-17,11.941993-09-18,18.91993-09-19,18.91993-09-20,5.981993-09-21,8.991993-09-22,8.961993-09-23,5.61993-09-24,8.751993-09-25,8.581993-09-26,8.541993-09-27,0.371993-09-28,3.731993-09-29,3.751993-09-30,-3.071993-10-01,7.120176791993-10-02,7.113250731993-10-03,0.293305367000000041993-10-04,7.098965171993-10-05,7.098965171993-10-06,0.2790438831993-10-07,0.5861138111993-10-08,0.5861138111993-10-09,0.5792118911993-10-10,0.5723099711993-10-11,0.5723099711993-10-12,0.5654080511993-10-13,0.5585060721993-10-14,0.5585060721993-10-15,0.5516041521993-10-16,0.5447021721993-10-17,0.5447021721993-10-18,0.5378002521993-10-19,0.5378002521993-10-20,0.5378002521993-10-21,0.5308983331993-10-22,0.5308983331993-10-23,0.5239963531993-10-24,0.5239963531993-10-25,0.5170944331993-10-26,0.5170944331993-10-27,0.5101925131993-10-28,0.5101925131993-10-29,0.5032905341993-10-30,0.5032905341993-10-31,0.496389031000000041993-11-01,0.353830785000000041993-11-02,0.353830785000000041993-11-03,0.346928865000000031993-11-04,0.346928865000000031993-11-05,0.340026915000000041993-11-06,0.340026915000000041993-11-07,0.3331249651993-11-08,0.3331249651993-11-09,0.326223016000000031993-11-10,0.326223016000000031993-11-11,0.326223016000000031993-11-12,0.319321066000000041993-11-13,0.319321066000000041993-11-14,0.312419146000000041993-11-15,0.312419146000000041993-11-16,0.3055171971993-11-17,0.3055171971993-11-18,0.3055171971993-11-19,0.3055171971993-11-20,0.3055171971993-11-21,0.3055171971993-11-22,0.3055171971993-11-23,0.298615247000000031993-11-24,0.298615247000000031993-11-25,0.298615247000000031993-11-26,0.298615247000000031993-11-27,0.298615247000000031993-11-28,0.298615247000000031993-11-29,0.298615247000000031993-11-30,0.2917132681993-12-01,0.082823291000000011993-12-02,0.383974463000000041993-12-03,0.383974463000000041993-12-04,0.383974463000000041993-12-05,0.383974463000000041993-12-06,0.383974463000000041993-12-07,0.3770725131993-12-08,0.3770725131993-12-09,0.3770725131993-12-10,0.3770725131993-12-11,0.3770725131993-12-12,0.3770725131993-12-13,0.3770725131993-12-14,0.3701705631993-12-15,0.3701705631993-12-16,0.3701705631993-12-17,0.3701705631993-12-18,0.3701705631993-12-19,0.3701705631993-12-20,0.3701705631993-12-21,0.3701705631993-12-22,0.3701705631993-12-23,0.3701705631993-12-24,0.3701705631993-12-25,0.3701705631993-12-26,0.3701705631993-12-27,0.3701705631993-12-28,0.3701705631993-12-29,0.3701705631993-12-30,0.3701705631993-12-31,0.3701705341994-01-01,0.3350854221994-01-02,0.3350854221994-01-03,0.0690194141994-01-04,0.0690194141994-01-05,0.3350854221994-01-06,0.3350854221994-01-07,0.3350854221994-01-08,0.3350854221994-01-09,0.3350854221994-01-10,0.3350854221994-01-11,0.3350854221994-01-12,0.3350854221994-01-13,0.3350854221994-01-14,0.3350854221994-01-15,0.3350854221994-01-16,0.3350854221994-01-17,0.3350854221994-01-18,0.341987371000000041994-01-19,0.341987371000000041994-01-20,0.341987371000000041994-01-21,0.341987371000000041994-01-22,0.341987371000000041994-01-23,0.341987371000000041994-01-24,0.341987371000000041994-01-25,0.341987371000000041994-01-26,0.341987371000000041994-01-27,0.348889321000000031994-01-28,0.348889321000000031994-01-29,0.348889321000000031994-01-30,0.348889321000000031994-01-31,0.3488892611994-02-01,0.4227707091994-02-02,0.4227707091994-02-03,0.4227707091994-02-04,0.4227707091994-02-05,0.429672629000000031994-02-06,0.429672629000000031994-02-07,0.429672629000000031994-02-08,0.429672629000000031994-02-09,0.429672629000000031994-02-10,0.429672629000000031994-02-11,0.429672629000000031994-02-12,0.429672629000000031994-02-13,0.436574578000000051994-02-14,0.436574578000000051994-02-15,0.436574578000000051994-02-16,0.436574578000000051994-02-17,0.443476528000000041994-02-18,0.443476528000000041994-02-19,0.443476528000000041994-02-20,0.450378448000000041994-02-21,0.450378448000000041994-02-22,0.4572803971994-02-23,0.4572803971994-02-24,0.464182347000000051994-02-25,0.464182347000000051994-02-26,0.464182347000000051994-02-27,0.471084297000000041994-02-28,0.4710847141994-03-01,0.5441310411994-03-02,0.551032961994-03-03,0.551032961994-03-04,0.557934881994-03-05,0.557934881994-03-06,0.557934881994-03-07,0.564836861994-03-08,0.564836861994-03-09,0.571738781994-03-10,0.571738781994-03-11,0.571738781994-03-12,0.5786406991994-03-13,0.5786406991994-03-14,7.39849711994-03-15,7.398810391994-03-16,7.372820851994-03-17,14.21933841994-03-18,14.2269631994-03-19,14.19440361994-03-20,14.38672731994-03-21,14.50485041994-03-22,14.54658891994-03-23,14.54731081994-03-24,7.556799411994-03-25,7.59826851000000051994-03-26,14.6639691994-03-27,7.707515721994-03-28,7.673447131994-03-29,14.7808199000000011994-03-30,14.78163911994-03-31,14.75523191994-04-01,7.478426461994-04-02,7.63024331994-04-03,14.81947711994-04-04,14.85554411994-04-05,22.04528621994-04-06,14.87245271994-04-07,22.50835991994-04-08,15.18495941994-04-09,15.18589881994-04-10,22.52653311994-04-11,15.39765931994-04-12,22.83891871994-04-13,15.40783791994-04-14,22.84919551994-04-15,23.30427931994-04-16,46.17516331994-04-17,46.9425431994-04-18,86.82669831994-04-19,64.43214421994-04-20,73.56982421994-04-21,74.83403021994-04-22,84.53805541994-04-23,103.3835221994-04-24,96.71902471994-04-25,35.86341481994-04-26,81.1912461994-04-27,45.92223361994-04-28,46.23737721994-04-29,46.69421771994-04-30,47.00957111994-05-01,47.29125981994-05-02,66.07776641994-05-03,57.95647811994-05-04,67.76424411994-05-05,97.54396061994-05-06,118.9579471994-05-07,121.0854031994-05-08,132.9136811994-05-09,104.7198331994-05-10,95.23896791994-05-11,0.88466578700000011994-05-12,107.5686261994-05-13,207.403871994-05-14,56.22293851994-05-15,34.23188781994-05-16,34.23188781994-05-17,34.24282841994-05-18,34.24282841994-05-19,34.25376511994-05-20,34.25376511994-05-21,34.2646981994-05-22,34.2646981994-05-23,34.27563861994-05-24,26.27563291994-05-25,26.28657151994-05-26,26.28657151994-05-27,26.29599571994-05-28,26.29599571994-05-29,26.30693441994-05-30,26.30693441994-05-31,26.31786921994-06-01,24.68453031994-06-02,24.68453031994-06-03,27.79554371994-06-04,28.49531561994-06-05,45.40668111994-06-06,46.40642931994-06-07,46.4173661994-06-08,46.4173661994-06-09,46.4282991994-06-10,46.92842481994-06-11,46.93936541994-06-12,46.93936541994-06-13,53.448411994-06-14,56.25002291994-06-15,54.24886321994-06-16,37.45917891994-06-17,21.46827131994-06-18,29.5541686999999981994-06-19,32.74691771994-06-20,32.79848481994-06-21,43.74464421994-06-22,43.94545361994-06-23,33.197011994-06-24,25.84754371994-06-25,25.8454381994-06-26,25.40657421994-06-27,17.35349081994-06-28,23.36111831994-06-29,17.0467721994-06-30,17.09575841994-07-01,32.87052541994-07-02,11.9250251994-07-03,4.524146561994-07-04,4.918607231994-07-05,4.91434287999999951994-07-06,13.59943961994-07-07,13.84776121994-07-08,30.25905611994-07-09,10.01848321994-07-10,20.4099561994-07-11,20.35741811994-07-12,7.705686571994-07-13,8.104277611994-07-14,28.44405361994-07-15,2.490602971994-07-16,3.436437131994-07-17,13.71681591994-07-18,5.226116661994-07-19,6.957679271994-07-20,10.40532111994-07-21,11.50098421994-07-22,18.7821351994-07-23,10.59207151994-07-24,11.44019321994-07-25,12.3825551994-07-26,12.27590661994-07-27,2.834456921994-07-28,6.367117881994-07-29,8.619098661994-07-30,16.93409351994-07-31,25.71163561994-08-01,8.706113821994-08-02,-1.26429921994-08-03,10.13733961994-08-04,12.03994461994-08-05,12.59439181994-08-06,6.2138711994-08-07,14.47476011994-08-08,20.85582921994-08-09,19.1138841994-08-10,12.62515641994-08-11,12.99189951994-08-12,10.48311141994-08-13,17.67677121994-08-14,11.52662851994-08-15,5.80214931994-08-16,1.166528221994-08-17,6.905729291994-08-18,1.167609211994-08-19,13.07455061994-08-20,13.40219211994-08-21,13.67075631994-08-22,14.16440681994-08-23,6.358994481994-08-24,7.338358881994-08-25,13.55694291994-08-26,11.80616471994-08-27,17.85829541994-08-28,17.84983831994-08-29,19.22174261994-08-30,-0.477949081994-08-31,5.692003731994-09-01,0.124477543000000011994-09-02,17.05285841994-09-03,22.24838831994-09-04,17.34520341994-09-05,22.5159131994-09-06,14.44271661994-09-07,19.83466151994-09-08,19.30429271994-09-09,4.837105271994-09-10,5.232349871994-09-11,5.330274111994-09-12,5.725696091994-09-13,20.47599411994-09-14,25.26988981994-09-15,20.49403761994-09-16,14.36462881994-09-17,7.664726261994-09-18,12.25727371994-09-19,7.261143211994-09-20,1.26684321994-09-21,1.28371811000000011994-09-22,1.260008451994-09-23,2.084762571994-09-24,3.007965561994-09-25,1.200306651994-09-26,2.202236181994-09-27,2.403902291994-09-28,0.435577781994-09-29,0.4300736191994-09-30,2.291615961994-10-01,-21.4122661994-10-02,3.197660451994-10-03,3.1926261994-10-04,0.4611257911994-10-05,0.7637840511994-10-06,0.4567239281994-10-07,0.452322036000000041994-10-08,0.452322036000000041994-10-09,0.447920173000000031994-10-10,0.4435182811994-10-11,0.4435182811994-10-12,0.4391164181994-10-13,0.434714556000000031994-10-14,0.434714556000000031994-10-15,0.430312663000000041994-10-16,0.4259107711994-10-17,0.4259107711994-10-18,0.4215089081994-10-19,0.4215089081994-10-20,0.4215089081994-10-21,0.417107046000000041994-10-22,0.417107046000000041994-10-23,0.412705153000000051994-10-24,0.412705153000000051994-10-25,0.4083032911994-10-26,0.4083032911994-10-27,0.4039013981994-10-28,0.4039013981994-10-29,0.399499536000000041994-10-30,0.399499536000000041994-10-31,0.3950975541994-11-01,0.4031696021994-11-02,0.4031696021994-11-03,0.398767741994-11-04,0.398767741994-11-05,0.394365847000000051994-11-06,0.394365847000000051994-11-07,0.389963984000000041994-11-08,0.389963984000000041994-11-09,0.3855620921994-11-10,0.3855620921994-11-11,0.3855620921994-11-12,3.479044441994-11-13,3.479166981994-11-14,3.496531491994-11-15,3.041713951994-11-16,3.470647571994-11-17,3.470754381994-11-18,3.492524861994-11-19,3.470969681994-11-20,3.471076731994-11-21,3.037914511994-11-22,3.492939231994-11-23,3.4870821994-11-24,3.537406681994-11-25,3.559669021994-11-26,3.537621261994-11-27,3.094612121994-11-28,3.537820341994-11-29,3.560082671994-11-30,3.533490661994-12-01,0.257871747000000041994-12-02,2.51776171000000031994-12-03,2.539988281994-12-04,2.517903331994-12-05,2.54012991994-12-06,2.518044711994-12-07,2.513534311994-12-08,2.535754921994-12-09,2.513664251994-12-10,2.535884861994-12-11,2.513793951994-12-12,2.564077381994-12-13,2.586790561994-12-14,2.559585091994-12-15,2.582292321994-12-16,2.559703111994-12-17,2.55976175999999981994-12-18,2.58246898999999971994-12-19,2.559879781994-12-20,2.5825871994-12-21,2.55999781994-12-22,2.56005645000000031994-12-23,2.58276367000000031994-12-24,2.56017446999999981994-12-25,2.582881691994-12-26,2.560292481994-12-27,2.560351131994-12-28,2.583058361994-12-29,2.560469151994-12-30,2.583176141994-12-31,2.560587411995-01-01,0.2586419581995-01-02,2.176342011995-01-03,2.64412069000000031995-01-04,2.66756631995-01-05,2.1765071995-01-06,2.644285921995-01-07,2.176612851995-01-08,2.644391781995-01-09,2.176718951995-01-10,2.667884591995-01-11,2.176825281995-01-12,2.644604211995-01-13,2.176931141995-01-14,2.644710061995-01-15,2.177037241995-01-16,2.668202881995-01-17,2.177143571995-01-18,2.649735451995-01-19,2.182067871995-01-20,2.649852041995-01-21,2.182184461995-01-22,2.673355341995-01-23,2.182301521995-01-24,2.69045781999999981995-01-25,2.222790241995-01-26,2.700421091995-01-27,2.227767471995-01-28,2.729283091995-01-29,2.204016691995-01-30,2.729410171995-01-31,4.663678651995-02-01,3.75689961995-02-02,3.231661321995-02-03,3.757083181995-02-04,3.255724191995-02-05,3.738313911995-02-06,3.260840651995-02-07,3.73851299000000031995-02-08,3.26103973000000021995-02-09,3.76259089000000021995-02-10,3.28757931995-02-11,3.833687311995-02-12,3.321996931995-02-13,3.814502481995-02-14,3.327189681995-02-15,3.814716581995-02-16,3.327404261995-02-17,3.819947961995-02-18,3.332643271995-02-19,3.84454871995-02-20,3.33791375000000021995-02-21,8.821599961995-02-22,8.867366791995-02-23,8.998687741995-02-24,9.004168511995-02-25,9.004553791995-02-26,9.029803281995-02-27,9.010506631995-02-28,0.85555118300000011995-03-01,16.05240061995-03-02,14.05476281995-03-03,14.08080771995-03-04,14.06145191995-03-05,14.32976151995-03-06,14.32481961995-03-07,14.33095071995-03-08,14.38783171995-03-09,14.73082351995-03-10,14.75819781995-03-11,14.73239711995-03-12,14.8259028999999991995-03-13,15.00150391995-03-14,15.03504181995-03-15,15.00881481995-03-16,15.14338211995-03-17,15.27819351995-03-18,15.31243321995-03-19,15.28579041995-03-20,15.46143251995-03-21,4.077083591995-03-22,29.3692761995-03-23,23.76936911995-03-24,24.23035051995-03-25,24.23798751995-03-26,18.56565481995-03-27,18.64465141995-03-28,18.6459161995-03-29,18.78361891995-03-30,18.95699311995-03-31,18.99437521995-04-01,6.751282691995-04-02,12.88802341995-04-03,13.09707831995-04-04,19.2750131995-04-05,25.48992921995-04-06,32.10881811995-04-07,32.21185681995-04-08,45.74490741995-04-09,39.64143371995-04-10,33.49329761995-04-11,27.08621981995-04-12,40.97245791995-04-13,41.24473951995-04-14,48.40325551995-04-15,35.53693391995-04-16,42.61195371995-04-17,36.06101611995-04-18,36.21506121995-04-19,29.61306761995-04-20,22.39844131995-04-21,22.59404181995-04-22,30.23074341995-04-23,22.87222481995-04-24,23.01079561995-04-25,23.18556591995-04-26,38.12574771995-04-27,31.12080381995-04-28,46.52357481995-04-29,55.05566791995-04-30,71.48175811995-05-01,64.99166111995-05-02,74.17825321995-05-03,66.97720341995-05-04,59.86409761995-05-05,111.5652541995-05-06,79.32336431995-05-07,71.75087741995-05-08,63.64689251995-05-09,64.30971995-05-10,74.31266781995-05-11,84.67214971995-05-12,66.55591581995-05-13,76.56711581995-05-14,49.01331711995-05-15,49.32908631995-05-16,59.17450331995-05-17,59.9455491995-05-18,50.31148531995-05-19,51.08190161995-05-20,61.17979811995-05-21,51.85785681995-05-22,51.96328351995-05-23,52.38113781995-05-24,52.58756641995-05-25,53.4088021995-05-26,53.51428221995-05-27,53.93247991995-05-28,43.4398881995-05-29,33.56149291995-05-30,22.91741371995-05-31,22.9298841995-06-01,23.06399151995-06-02,23.21901321995-06-03,23.27985191995-06-04,36.53335191995-06-05,36.54602051995-06-06,48.89856721995-06-07,29.76492121995-06-08,52.41683581995-06-09,41.48244481995-06-10,41.43080521995-06-11,54.2980081995-06-12,25.89107891995-06-13,28.45422361995-06-14,17.89801411995-06-15,16.60710141995-06-16,16.60604861995-06-17,16.6586591995-06-18,16.60394671995-06-19,16.60289381995-06-20,29.90778161995-06-21,39.5081521995-06-22,50.45746991995-06-23,52.71136861995-06-24,44.71129231995-06-25,55.66061021995-06-26,55.72730261995-06-27,33.72555541995-06-28,40.72833251995-06-29,53.82638931995-06-30,50.62497331995-07-01,50.50466921995-07-02,50.50466921995-07-03,47.70658111995-07-04,45.90673451995-07-05,45.90673451995-07-06,45.90673451995-07-07,46.70835111995-07-08,46.416791995-07-09,46.416791995-07-10,46.416791995-07-11,46.91590881995-07-12,43.82036971995-07-13,47.61668781995-07-14,46.01850511995-07-15,52.01799771995-07-16,52.51711651995-07-17,52.50618361995-07-18,44.70683671995-07-19,46.79824451995-07-20,46.78730391995-07-21,45.98569491995-07-22,43.87240981995-07-23,38.674531995-07-24,9.209844591995-07-25,23.8548451995-07-26,36.19652941995-07-27,36.82096861995-07-28,54.85416791995-07-29,54.7882081995-07-30,54.83837131995-07-31,44.43161771995-08-01,25.25390241995-08-02,21.57078741995-08-03,12.16276171995-08-04,17.3057691995-08-05,26.04020311995-08-06,5.547158721995-08-07,15.92855831995-08-08,19.33733751995-08-09,9.330009461995-08-10,20.01305961995-08-11,21.52091221995-08-12,15.26633451995-08-13,26.21187211995-08-14,16.51361851995-08-15,24.1023541995-08-16,15.09951881995-08-17,30.29742431995-08-18,11.86617091995-08-19,21.89185711995-08-20,31.73183631995-08-21,23.69458961995-08-22,28.52527241995-08-23,23.76830861995-08-24,25.02624321995-08-25,41.45924381995-08-26,46.34392931995-08-27,35.88163761995-08-28,35.62365341995-08-29,30.18103221995-08-30,21.84210011995-08-31,22.43573761995-09-01,38.11204531995-09-02,38.15072631995-09-03,30.03436471995-09-04,38.4410821995-09-05,29.82642361995-09-06,13.26565071995-09-07,29.70581251995-09-08,24.66388131995-09-09,24.70050051995-09-10,17.37208561995-09-11,9.597467421995-09-12,45.07077031995-09-13,11.87282281995-09-14,19.60501481995-09-15,10.0155421995-09-16,10.61783981995-09-17,10.10358141995-09-18,2.9267541995-09-19,21.0956231995-09-20,21.08706091995-09-21,21.11449051995-09-22,12.56513211995-09-23,19.9595491995-09-24,19.9159661995-09-25,12.73335461995-09-26,10.55410771995-09-27,10.7317191995-09-28,11.09959511995-09-29,5.288545131995-09-30,26.476491995-10-01,12.12544351995-10-02,19.18315121995-10-03,12.1450931995-10-04,19.16836171995-10-05,12.10302451995-10-06,10.39642621995-10-07,17.4541951995-10-08,10.48979851995-10-09,11.74461361995-10-10,3.477407931995-10-11,10.44140821995-10-12,11.20239541995-10-13,19.52184491995-10-14,12.55747321995-10-15,19.5143891995-10-16,-0.320091751995-10-17,0.71648424900000011995-10-18,0.67480397200000011995-10-19,0.9769448041995-10-20,1.009529351995-10-21,0.96868383900000011995-10-22,7.781012061995-10-23,-0.407510010000000031995-10-24,4.459181791995-10-25,4.585419181995-10-26,4.552145961995-10-27,4.544777391995-10-28,4.57700921995-10-29,4.688361641995-10-30,4.871272091995-10-31,11.39262291995-11-01,24.20163731995-11-02,3.320208551995-11-03,1.360844971995-11-04,1.360334751995-11-05,0.8829538231995-11-06,3.538189411995-11-07,3.499632841995-11-08,3.530744081995-11-09,3.492254021995-11-10,3.794667721995-11-11,3.825062751995-11-12,3.787399771995-11-13,10.09527971995-11-14,10.11938671995-11-15,10.08845041995-11-16,10.08181951995-11-17,10.18259431995-11-18,10.18243981995-11-19,10.21256261995-11-20,0.089950391995-11-21,0.089950391995-11-22,0.089950391995-11-23,0.083525361995-11-24,0.083525361995-11-25,0.083525361995-11-26,0.083525361995-11-27,0.083525361995-11-28,0.083525361995-11-29,0.083525361995-11-30,6.248010161995-12-01,0.2927504181995-12-02,0.2927504181995-12-03,0.2927504181995-12-04,0.2927504181995-12-05,0.2927504181995-12-06,0.2927504181995-12-07,0.286325395000000041995-12-08,0.286325395000000041995-12-09,0.286325395000000041995-12-10,0.286325395000000041995-12-11,0.286325395000000041995-12-12,0.286325395000000041995-12-13,0.286325395000000041995-12-14,0.2799003721995-12-15,0.2799003721995-12-16,0.2799003721995-12-17,0.2799003721995-12-18,0.2799003721995-12-19,0.2799003721995-12-20,0.2799003721995-12-21,0.2799003721995-12-22,0.2799003721995-12-23,0.2799003721995-12-24,0.2799003721995-12-25,0.2799003721995-12-26,0.2799003721995-12-27,0.2799003721995-12-28,0.2799003721995-12-29,0.2799003721995-12-30,0.2799003721995-12-31,0.2799003721996-01-01,0.2610350551996-01-02,0.2610350551996-01-03,0.2610350551996-01-04,0.2610350551996-01-05,0.2610350551996-01-06,0.2610350551996-01-07,0.2610350551996-01-08,0.2610350551996-01-09,0.2610350551996-01-10,0.2610350551996-01-11,0.2610350551996-01-12,0.2610350551996-01-13,0.2610350551996-01-14,0.2610350551996-01-15,0.2610350551996-01-16,0.2610350551996-01-17,0.2610350551996-01-18,0.2674600781996-01-19,0.2674600781996-01-20,0.2674600781996-01-21,0.2674600781996-01-22,0.2674600781996-01-23,0.2674600781996-01-24,0.2674600781996-01-25,0.2674600781996-01-26,0.2674600781996-01-27,0.2738851011996-01-28,0.2738851011996-01-29,0.2738851011996-01-30,0.2738851011996-01-31,0.273885012000000041996-02-01,0.2419082671996-02-02,0.2419082671996-02-03,0.2419082671996-02-04,0.2419082671996-02-05,0.248333291996-02-06,0.248333291996-02-07,0.248333291996-02-08,0.248333291996-02-09,0.248333291996-02-10,0.248333291996-02-11,0.248333291996-02-12,0.248333291996-02-13,0.254758328000000031996-02-14,0.254758328000000031996-02-15,0.254758328000000031996-02-16,0.254758328000000031996-02-17,0.2611833511996-02-18,0.2611833511996-02-19,0.2611833511996-02-20,0.267608374000000041996-02-21,0.267608374000000041996-02-22,0.2740333971996-02-23,0.2740333971996-02-24,0.2804584211996-02-25,0.2804584211996-02-26,0.2804584211996-02-27,0.2868834731996-02-28,0.2868834731996-02-29,6.470355511996-03-01,0.302087277000000041996-03-02,6.515855791996-03-03,0.30875651996-03-04,6.522541521996-03-05,6.62371635000000051996-03-06,6.62396051996-03-07,6.599917891996-03-08,6.630945211996-03-09,6.637708661996-03-10,12.94625281996-03-11,6.607735161996-03-12,12.95360951996-03-13,0.337595642000000031996-03-14,6.803850651996-03-15,13.23231511996-03-16,6.811323641996-03-17,0.3519316321996-03-18,6.818242071996-03-19,6.818553451996-03-20,13.25369741996-03-21,6.826147561996-03-22,13.39378171996-03-23,6.934741021996-03-24,13.47042271996-03-25,6.949198721996-03-26,6.949553491996-03-27,13.48531251996-03-28,6.957392221996-03-29,6.96454431996-03-30,7.11631681996-03-31,13.80282211996-04-01,13.84497361996-04-02,13.84575081996-04-03,20.53273391996-04-04,14.05649951996-04-05,14.03107171996-04-06,14.0721551996-04-07,20.85286141996-04-08,28.12774281996-04-09,42.20986941996-04-10,42.72401051996-04-11,35.76246261996-04-12,36.52840421996-04-13,36.53086851996-04-14,37.29698561996-04-15,29.9313451996-04-16,30.24322131996-04-17,37.82308581996-04-18,30.69603541996-04-19,30.97162631996-04-20,30.97396471996-04-21,31.58893391996-04-22,31.59132191996-04-23,47.75033191996-04-24,64.20624541996-04-25,73.31360631996-04-26,116.3758471996-04-27,127.6444091996-04-28,78.64814761996-04-29,79.86386111996-04-30,63.16598891996-05-01,82.71292111996-05-02,102.5098041996-05-03,94.39132691996-05-04,95.66813661996-05-05,106.8270421996-05-06,118.7083281996-05-07,132.3838811996-05-08,127.4276051996-05-09,124.6092911996-05-10,126.222451996-05-11,116.2021871996-05-12,105.51681996-05-13,105.9358831996-05-14,116.8939971996-05-15,85.16783911996-05-16,85.22498321996-05-17,63.28652191996-05-18,85.49376681996-05-19,74.26061251996-05-20,42.85788731996-05-21,48.26671981996-05-22,55.36591721996-05-23,65.77466581996-05-24,50.12471011996-05-25,43.9373971996-05-26,43.93376161996-05-27,33.44306181996-05-28,28.08634191996-05-29,38.84539031996-05-30,28.29409981996-05-31,35.75693131996-06-01,25.28698161996-06-02,35.83012771996-06-03,36.09017181996-06-04,26.59114651996-06-05,37.14496991996-06-06,27.4009591996-06-07,34.40155411996-06-08,24.35601621996-06-09,24.61307531996-06-10,34.7025071996-06-11,20.62719731996-06-12,20.77312471996-06-13,22.08255391996-06-14,26.82884981996-06-15,16.39859771996-06-16,16.04453281996-06-17,25.68064121996-06-18,9.677839281996-06-19,11.17905331996-06-20,20.51059531996-06-21,9.622252461996-06-22,0.482540190000000041996-06-23,-16.9920811996-06-24,10.96426871996-06-25,9.310294151996-06-26,6.319242951996-06-27,2.665258881996-06-28,-9.91505151996-06-29,-1.08917831996-06-30,3.261733061996-07-01,2.803094151996-07-02,3.554307941996-07-03,20.30472371996-07-04,11.68679711996-07-05,17.45393181996-07-06,9.723712921996-07-07,1.100023031996-07-08,2.252850061996-07-09,5.65084411996-07-10,5.797304631996-07-11,6.397212511996-07-12,3.347301241996-07-13,2.943933491996-07-14,3.090394021996-07-15,3.292016031996-07-16,10.34041881996-07-17,2.163074971996-07-18,15.89121251996-07-19,9.419210431996-07-20,2.341893671996-07-21,10.30981921996-07-22,17.36381341996-07-23,17.66264921996-07-24,3.12301231996-07-25,12.2855331996-07-26,6.990037441996-07-27,5.83365441996-07-28,14.71596811996-07-29,8.295970921996-07-30,12.65919591996-07-31,51.37679671996-08-01,5.714612011996-08-02,12.72464281996-08-03,0.299276948000000041996-08-04,0.8287163381996-08-05,7.498388771996-08-06,5.895421981996-08-07,4.190298081996-08-08,4.516988751996-08-09,0.1754700691996-08-10,1.722069861996-08-11,2.147824531996-08-12,8.06375981996-08-13,15.01736741996-08-14,1.404382471996-08-15,5.232081891996-08-16,3.99969531996-08-17,4.474404811996-08-18,9.546236991996-08-19,4.343457221996-08-20,0.2642917041996-08-21,4.636497021996-08-22,5.131616591996-08-23,5.127780441996-08-24,0.8567688471996-08-25,15.80841831996-08-26,20.52718541996-08-27,14.16545771996-08-28,14.35886191996-08-29,10.23855211996-08-30,7.616756921996-08-31,7.810697081996-09-01,3.422773361996-09-02,3.842293021996-09-03,1.22168971996-09-04,3.904992821996-09-05,3.82496667000000021996-09-06,2.803943161996-09-07,3.300658231996-09-08,3.498947621996-09-09,0.333252758000000041996-09-10,1.148504261996-09-11,1.46619321996-09-12,1.460352421996-09-13,0.459778845000000051996-09-14,2.022205111996-09-15,18.54302981996-09-16,26.51162341996-09-17,20.30818751996-09-18,20.3732511996-09-19,19.20766071996-09-20,18.6224881996-09-21,0.9731274841996-09-22,4.487169741996-09-23,11.12075521996-09-24,3.299483061996-09-25,3.314991241996-09-26,3.595976351996-09-27,0.4280417261996-09-28,0.426314086000000041996-09-29,0.62295806400000011996-09-30,3.882511381996-10-01,0.4610153141996-10-02,0.457825184000000051996-10-03,0.454635024000000051996-10-04,0.4514448641996-10-05,0.4514448641996-10-06,0.448254734000000041996-10-07,0.445064574000000051996-10-08,0.445064574000000051996-10-09,0.4418744151996-10-10,0.4386842851996-10-11,0.4386842851996-10-12,0.4354941251996-10-13,0.432303995000000051996-10-14,0.432303995000000051996-10-15,0.4291138351996-10-16,0.4259236751996-10-17,0.4259236751996-10-18,0.422733545000000041996-10-19,0.422733545000000041996-10-20,0.422733545000000041996-10-21,0.4195433861996-10-22,0.4195433861996-10-23,0.4163532261996-10-24,0.4163532261996-10-25,0.4131630961996-10-26,0.4131630961996-10-27,0.4099729361996-10-28,0.4099729361996-10-29,0.406782806000000051996-10-30,0.406782806000000051996-10-31,0.4035927951996-11-01,6.832296851996-11-02,0.423097641996-11-03,0.419907511996-11-04,0.419907511996-11-05,0.416717351996-11-06,0.416717351996-11-07,0.4135271911996-11-08,0.4135271911996-11-09,0.4103370611996-11-10,0.4103370611996-11-11,0.4103370611996-11-12,0.4071469011996-11-13,0.4071469011996-11-14,0.4039567411996-11-15,0.4039567411996-11-16,0.400766611000000051996-11-17,0.400766611000000051996-11-18,0.400766611000000051996-11-19,0.400766611000000051996-11-20,0.400766611000000051996-11-21,0.400766611000000051996-11-22,0.400766611000000051996-11-23,0.3975764511996-11-24,0.3975764511996-11-25,0.3975764511996-11-26,9.97680951996-11-27,10.48137951996-11-28,3.423423291996-11-29,7.45690251996-11-30,6.949721811996-12-01,3.921275141996-12-02,6.946420671996-12-03,7.450832841996-12-04,3.417747971996-12-05,7.451223371996-12-06,7.451498031996-12-07,6.944186211996-12-08,3.919421996-12-09,7.448723791996-12-10,7.448975091996-12-11,3.920049431996-12-12,7.449353691996-12-13,7.953763961996-12-14,7.446292881996-12-15,3.91734911996-12-16,7.950795171996-12-17,7.44686461996-12-18,3.91792129999999971996-12-19,7.951367381996-12-20,7.951596741996-12-21,3.918493751996-12-22,7.951939581996-12-23,3.918837311996-12-24,7.952283381996-12-25,7.952511791996-12-26,4.423568731996-12-27,7.952855591996-12-28,3.91975261996-12-29,8.457358361996-12-30,3.920095681996-12-31,8.457762721997-01-01,0.4000486731997-01-02,0.4000486731997-01-03,0.4000486731997-01-04,7.962431997-01-05,4.43373251000000051997-01-06,7.962772851997-01-07,4.43401193999999951997-01-08,8.467390061997-01-09,4.434278971997-01-10,8.467718121997-01-11,3.930449251997-01-12,8.468047141997-01-13,4.4349371997-01-14,8.972535131997-01-15,4.435265061997-01-16,8.468704221997-01-17,4.435594561997-01-18,8.473160741997-01-19,4.440067291997-01-20,8.977682111997-01-21,4.440429691997-01-22,4.944708351997-01-23,8.47400571997-01-24,4.945070741997-01-25,8.474367141997-01-26,4.945432191997-01-27,8.983158111997-01-28,4.44592191997-01-29,4.950212481997-01-30,8.983684541997-01-31,4.446448331997-02-01,5.193444251997-02-02,9.226915361997-02-03,5.19383861997-02-04,9.227310181997-02-05,5.198640351997-02-06,5.19878244000000041997-02-07,9.232270241997-02-08,5.199210641997-02-09,5.199352741997-02-10,9.736999511997-02-11,5.199786191997-02-12,5.199939251997-02-13,9.742126461997-02-14,5.204941271997-02-15,5.205106741997-02-16,9.742787361997-02-17,5.210191251997-02-18,5.210368161997-02-19,9.74806691997-02-20,5.215534691997-02-21,5.71988297000000051997-02-22,5.220572951997-02-23,9.75830651997-02-24,5.730029111997-02-25,5.226081371997-02-26,10.2679931997-02-27,5.2314621997-02-28,5.231685641997-03-01,10.32971951997-03-02,5.79743099000000051997-03-03,10.33523561997-03-04,10.34056191997-03-05,10.34108071997-03-06,5.299875741997-03-07,10.85090731997-03-08,10.3472911997-03-09,15.39450551997-03-10,10.85777951997-03-11,15.90007881997-03-12,15.40180591997-03-13,10.86510851997-03-14,15.91256621997-03-15,21.45946691997-03-16,15.92004781997-03-17,21.46699141997-03-18,27.01956181997-03-19,27.5254861997-03-20,38.1203691997-03-21,44.17302321997-03-22,45.18989181997-03-23,51.24302671997-03-24,46.21052171997-03-25,35.63187411997-03-26,36.13848111997-03-27,36.14701461997-03-28,36.6536981997-03-29,43.72090531997-03-30,43.72394561997-03-31,44.23723981997-04-01,899.9722291997-04-02,24.78029631997-04-03,25.29384991997-04-04,25.29525181997-04-05,9.171182631997-04-06,1.112973811997-04-07,17.24656681997-04-08,9.693049431997-04-09,9.189396861997-04-10,9.198071481997-04-11,1.131789451997-04-12,1.139955521997-04-13,1.139955521997-04-14,1.148121711997-04-15,1.148121711997-04-16,17.79412271997-04-17,25.87032511997-04-18,42.50993731997-04-19,43.02537921997-04-20,68.74142461997-04-21,70.26725771997-04-22,70.77635191997-04-23,62.7231561997-04-24,55.16485981997-04-25,37.02720261997-04-26,37.53396611997-04-27,55.69597241997-04-28,65.79257971997-04-29,66.30148321997-04-30,66.81967931997-05-01,106.0046541997-05-02,107.5345311997-05-03,119.1388631997-05-04,140.8374331997-05-05,143.8731541997-05-06,131.9839631997-05-07,144.0910641997-05-08,138.1295931997-05-09,140.4614261997-05-10,130.8891751997-05-11,98.13488011997-05-12,43.08271791997-05-13,43.09365461997-05-14,43.09365461997-05-15,42.40380481997-05-16,42.40380481997-05-17,42.41474531997-05-18,42.41474531997-05-19,42.42567831997-05-20,42.42567831997-05-21,42.4366151997-05-22,42.4366151997-05-23,42.44755551997-05-24,42.44755551997-05-25,42.45848851997-05-26,42.45848851997-05-27,42.46942521997-05-28,42.46942521997-05-29,42.48036581997-05-30,42.48036581997-05-31,42.49130251997-06-01,45.74377061997-06-02,45.74377061997-06-03,46.45548631997-06-04,46.45548631997-06-05,46.46642681997-06-06,46.76892091997-06-07,46.77985381997-06-08,45.67574691997-06-09,45.68667981997-06-10,45.48854831997-06-11,45.90432741997-06-12,45.90432741997-06-13,45.91526411997-06-14,45.91526411997-06-15,45.92620091997-06-16,45.92620091997-06-17,46.02199171997-06-18,45.92620091997-06-19,45.92620091997-06-20,45.92620091997-06-21,45.92620091997-06-22,45.92620091997-06-23,46.02199171997-06-24,46.12282181997-06-25,46.22163771997-06-26,34.23055651997-06-27,30.03090861997-06-28,30.03090861997-06-29,30.03090861997-06-30,30.03090861997-07-01,32.89723211997-07-02,36.09723661997-07-03,36.09725951997-07-04,37.69723511997-07-05,42.69723131997-07-06,42.69723131997-07-07,43.29723361997-07-08,32.81612781997-07-09,43.90708921997-07-10,43.96549611997-07-11,34.27345281997-07-12,41.11812211997-07-13,40.61288831997-07-14,29.51975821997-07-15,34.31760411997-07-16,45.91167071997-07-17,34.30358891997-07-18,18.91355131997-07-19,29.99164391997-07-20,19.39098171997-07-21,19.38786891997-07-22,34.3661881997-07-23,23.27212721997-07-24,34.35053251997-07-25,24.76066971997-07-26,35.33501821997-07-27,24.74518971997-07-28,14.14813421997-07-29,22.22171591997-07-30,9.222972871997-07-31,-4.39433481997-08-01,44.45609661997-08-02,76.31539921997-08-03,85.7916261997-08-04,96.3831941997-08-05,93.78577421997-08-06,75.11477661997-08-07,49.93141941997-08-08,43.44453051997-08-09,32.34621051997-08-10,80.4615251997-08-11,54.01895141997-08-12,40.52535251997-08-13,33.62864691997-08-14,33.01721951997-08-15,26.72859571997-08-16,22.71637341997-08-17,20.21470071997-08-18,22.21302221997-08-19,13.81316191997-08-20,14.31484891997-08-21,13.20013051997-08-22,13.98816871997-08-23,11.69879721997-08-24,12.20052811997-08-25,12.18786431997-08-26,2.101838351997-08-27,2.098587271997-08-28,9.073060041997-08-29,1.874829891997-08-30,2.851862191997-08-31,-7.24323181997-09-01,2.97119261997-09-02,0.66546529500000011997-09-03,1.16806102000000011997-09-04,1.15667761997-09-05,1.15514291997-09-06,1.153604391997-09-07,1.142362121997-09-08,1.140856391997-09-09,1.643506171997-09-10,1.127978091997-09-11,1.631395461997-09-12,2.75670791000000031997-09-13,31.9964045999999981997-09-14,41.91739271997-09-15,32.32853321997-09-16,60.76592251997-09-17,65.05781561997-09-18,55.47027971997-09-19,36.31222531997-09-20,45.881341997-09-21,52.83493421997-09-22,61.91069411997-09-23,75.10791021997-09-24,55.94097521997-09-25,55.43790441997-09-26,43.84927751997-09-27,36.16001511997-09-28,35.65575791997-09-29,36.14942551997-09-30,26.05549051997-10-01,36.051997-10-02,2.621997-10-03,3.121997-10-04,22.71997-10-05,22.691997-10-06,22.681997-10-07,13.61997-10-08,32.251997-10-09,32.241997-10-10,22.651997-10-11,23.161997-10-12,20.511997-10-13,30.081997-10-14,30.61997-10-15,25.891997-10-16,15.511997-10-17,24.581997-10-18,18.851997-10-19,27.921997-10-20,18.851997-10-21,18.841997-10-22,9.761997-10-23,18.831997-10-24,22.51997-10-25,19.321997-10-26,9.741997-10-27,10.231997-10-28,19.311997-10-29,19.31997-10-30,19.31997-10-31,12.821997-11-01,21.711997-11-02,13.141997-11-03,7.941997-11-04,17.331997-11-05,14.81997-11-06,17.01997-11-07,8.361997-11-08,17.431997-11-09,11.251997-11-10,17.821997-11-11,8.851997-11-12,16.911997-11-13,15.351997-11-14,8.831997-11-15,3.171997-11-16,5.861997-11-17,17.391997-11-18,10.131997-11-19,17.391997-11-20,9.331997-11-21,11.331997-11-22,13.391997-11-23,7.521997-11-24,10.521997-11-25,18.581997-11-26,11.421997-11-27,11.021997-11-28,2.951997-11-29,4.661997-11-30,-2.981997-12-01,1.291997-12-02,1.791997-12-03,1.791997-12-04,2.291997-12-05,2.291997-12-06,2.291997-12-07,2.541997-12-08,2.541997-12-09,3.041997-12-10,3.041997-12-11,3.551997-12-12,10.61997-12-13,3.551997-12-14,-10.071997-12-15,11.11997-12-16,0.071997-12-17,-6.991997-12-18,-6.991997-12-19,-13.541997-12-20,0.071997-12-21,0.071997-12-22,-13.541997-12-23,0.071997-12-24,0.321997-12-25,0.321997-12-26,0.321997-12-27,0.321997-12-28,0.321997-12-29,0.321997-12-30,0.321997-12-31,0.321998-01-01,0.311998-01-02,0.311998-01-03,0.311998-01-04,0.311998-01-05,0.311998-01-06,0.311998-01-07,0.311998-01-08,0.311998-01-09,0.311998-01-10,0.311998-01-11,0.311998-01-12,0.311998-01-13,0.311998-01-14,0.311998-01-15,0.311998-01-16,0.311998-01-17,0.311998-01-18,0.321998-01-19,0.321998-01-20,0.321998-01-21,0.321998-01-22,0.321998-01-23,0.321998-01-24,0.321998-01-25,0.321998-01-26,0.321998-01-27,0.331998-01-28,0.331998-01-29,0.331998-01-30,0.331998-01-31,0.331998-02-01,0.311998-02-02,0.311998-02-03,0.311998-02-04,0.311998-02-05,0.321998-02-06,0.321998-02-07,0.321998-02-08,0.321998-02-09,0.321998-02-10,0.321998-02-11,0.321998-02-12,0.321998-02-13,0.331998-02-14,0.331998-02-15,0.331998-02-16,0.331998-02-17,0.331998-02-18,0.331998-02-19,14.091998-02-20,6.91998-02-21,7.41998-02-22,6.91998-02-23,0.350000000000000031998-02-24,7.411998-02-25,7.421998-02-26,0.361998-02-27,6.921998-02-28,7.421998-03-01,7.531998-03-02,7.541998-03-03,7.041998-03-04,7.551998-03-05,14.611998-03-06,7.551998-03-07,7.56000000000000051998-03-08,14.621998-03-09,7.56000000000000051998-03-10,7.56000000000000051998-03-11,14.621998-03-12,7.571998-03-13,7.571998-03-14,7.581998-03-15,14.641998-03-16,8.091998-03-17,7.591998-03-18,7.61998-03-19,15.161998-03-20,7.611998-03-21,7.611998-03-22,8.121998-03-23,15.181998-03-24,7.621998-03-25,8.131998-03-26,15.191998-03-27,7.641998-03-28,8.141998-03-29,7.651998-03-30,8.151998-03-31,15.221998-04-01,30.61998-04-02,23.541998-04-03,31.121998-04-04,23.551998-04-05,31.631998-04-06,24.081998-04-07,31.641998-04-08,24.591998-04-09,32.161998-04-10,24.61998-04-11,25.111998-04-12,32.681998-04-13,25.121998-04-14,25.131998-04-15,33.71998-04-16,25.651998-04-17,25.661998-04-18,26.161998-04-19,34.241998-04-20,26.181998-04-21,35.261998-04-22,51.91998-04-23,70.061998-04-24,89.231998-04-25,72.11998-04-26,64.541998-04-27,64.561998-04-28,47.431998-04-29,65.581998-04-30,76.181998-05-01,48.621998-05-02,77.871998-05-03,88.471998-05-04,79.411998-05-05,90.511998-05-06,81.451998-05-07,82.461998-05-08,93.571998-05-09,53.251998-05-10,53.261998-05-11,54.281998-05-12,64.871998-05-13,54.81998-05-14,55.311998-05-15,44.741998-05-16,34.151998-05-17,78.541998-05-18,30.91998-05-19,20.321998-05-20,9.231998-05-21,9.241998-05-22,8.231998-05-23,9.251998-05-24,9.251998-05-25,9.311998-05-26,9.871998-05-27,9.881998-05-28,9.881998-05-29,9.891998-05-30,9.891998-05-31,9.91998-06-01,19.981998-06-02,21.981998-06-03,21.691998-06-04,21.691998-06-05,22.41998-06-06,21.91998-06-07,21.911998-06-08,21.911998-06-09,21.921998-06-10,22.621998-06-11,22.641998-06-12,24.041998-06-13,24.051998-06-14,24.051998-06-15,25.161998-06-16,23.461998-06-17,24.661998-06-18,32.261998-06-19,42.961998-06-20,42.961998-06-21,42.461998-06-22,42.461998-06-23,42.461998-06-24,42.461998-06-25,44.461998-06-26,46.071998-06-27,45.271998-06-28,34.181998-06-29,23.591998-06-30,23.181998-07-01,23.321998-07-02,22.121998-07-03,22.121998-07-04,22.621998-07-05,33.211998-07-06,22.021998-07-07,16.131998-07-08,26.721998-07-09,27.221998-07-10,16.731998-07-11,27.821998-07-12,27.811998-07-13,17.221998-07-14,16.121998-07-15,16.621998-07-16,17.421998-07-17,13.621998-07-18,15.921998-07-19,17.011998-07-20,6.911998-07-21,16.391998-07-22,16.881998-07-23,17.381998-07-24,19.561998-07-25,9.071998-07-26,19.751998-07-27,20.251998-07-28,32.091998-07-29,22.51998-07-30,21.21998-07-31,30.971998-08-01,30.831998-08-02,21.251998-08-03,21.241998-08-04,18.641998-08-05,18.121998-08-06,18.631998-08-07,19.121998-08-08,17.481998-08-09,8.391998-08-10,17.961998-08-11,8.881998-08-12,9.381998-08-13,9.371998-08-14,8.891998-08-15,9.391998-08-16,0.300000000000000041998-08-17,10.981998-08-18,3.01998-08-19,3.51998-08-20,12.061998-08-21,15.241998-08-22,7.161998-08-23,6.651998-08-24,7.661998-08-25,12.381998-08-26,4.821998-08-27,5.321998-08-28,5.761998-08-29,14.51998-08-30,6.931998-08-31,6.421998-09-01,12.971998-09-02,44.221998-09-03,44.221998-09-04,25.691998-09-05,1.991998-09-06,2.991998-09-07,2.981998-09-08,4.151998-09-09,4.141998-09-10,4.641998-09-11,4.441998-09-12,4.931998-09-13,4.931998-09-14,3.231998-09-15,3.221998-09-16,3.221998-09-17,3.711998-09-18,0.94000000000000011998-09-19,8.01998-09-20,1.941998-09-21,8.481998-09-22,-29.491998-09-23,4.781998-09-24,4.771998-09-25,3.171998-09-26,3.161998-09-27,3.161998-09-28,-22.061998-09-29,-62.361998-09-30,-67.411998-10-01,0.53244972200000011998-10-02,0.526140631998-10-03,0.5198315381998-10-04,0.51352244600000011998-10-05,0.51352244600000011998-10-06,0.5072133541998-10-07,0.5009042621998-10-08,0.5009042621998-10-09,0.494595170000000031998-10-10,0.488286048000000031998-10-11,0.488286048000000031998-10-12,0.481976986000000051998-10-13,0.475667894000000041998-10-14,0.475667894000000041998-10-15,0.469358772000000041998-10-16,0.463049681998-10-17,0.463049681998-10-18,0.4567405881998-10-19,0.4567405881998-10-20,0.4567405881998-10-21,0.450431496000000041998-10-22,6.50026225999999951998-10-23,6.494512561998-10-24,6.494955061998-10-25,13.04298111998-10-26,6.489309311998-10-27,6.483189581998-10-28,6.987604141998-10-29,12.52732471998-10-30,6.981938361998-10-31,6.471581941998-11-01,0.1353907441998-11-02,0.1353907441998-11-03,0.1289435631998-11-04,0.1289435631998-11-05,12.72668931998-11-06,13.02204511998-11-07,13.01596361998-11-08,13.01636311998-11-09,6.960209371998-11-10,13.01040361998-11-11,13.51494031998-11-12,13.00455671998-11-13,13.50906941998-11-14,6.94862460999999951998-11-15,13.50294491998-11-16,13.49659631998-11-17,13.49690821998-11-18,6.943069931998-11-19,13.49737361998-11-20,13.49768451998-11-21,13.49799441998-11-22,7.44831609999999961998-11-23,13.49164681998-11-24,13.99609471998-11-25,13.49222371998-11-26,7.442528251998-11-27,13.9968156999999991998-11-28,13.99711611998-11-29,13.9974297999999991998-11-30,6.932477471998-12-01,7.45540285000000051998-12-02,6.951387881998-12-03,7.455691341998-12-04,7.455835341998-12-05,6.951820851998-12-06,7.456124311998-12-07,7.44922876000000041998-12-08,7.449360371998-12-09,6.945333961998-12-10,7.449625491998-12-11,7.449758051998-12-12,7.449890141998-12-13,7.450022221998-12-14,7.443030361998-12-15,7.443150521998-12-16,7.443271161998-12-17,7.443391321998-12-18,7.443511011998-12-19,7.443631651998-12-20,7.443751811998-12-21,7.443872451998-12-22,7.44399261000000051998-12-23,7.44411231998-12-24,7.444232941998-12-25,7.444353581998-12-26,7.635078431998-12-27,7.131039621998-12-28,7.131159311998-12-29,7.131279951998-12-30,218.1817321998-12-31,7.445075991999-01-01,7.452188491999-01-02,7.956467631999-01-03,7.452428821999-01-04,7.956708431999-01-05,7.452669621999-01-06,7.956949231999-01-07,7.45290995000000041999-01-08,7.957189561999-01-09,0.394859911999-01-10,7.453150751999-01-11,7.957430361999-01-12,7.453391551999-01-13,7.95767069000000051999-01-14,7.957791331999-01-15,7.453752041999-01-16,7.958036421999-01-17,7.95816661999-01-18,7.965831761999-01-19,0.4035134611999-01-20,7.461815831999-01-21,7.966117861999-01-22,7.966260911999-01-23,7.966403961999-01-24,7.966546061999-01-25,7.966689111999-01-26,7.966832161999-01-27,0.412147045000000051999-01-28,7.97461511999-01-29,7.974771021999-01-30,7.974925991999-01-31,7.97508241999-02-01,8.077283861999-02-02,8.077440261999-02-03,0.5151280761999-02-04,8.581755641999-02-05,8.085481641999-02-06,8.085650441999-02-07,8.08582021999-02-08,0.523514451999-02-09,8.590147021999-02-10,8.08615781999-02-11,8.086325651999-02-12,8.590654371999-02-13,0.53200465400000011999-02-14,8.094485281999-02-15,8.598827361999-02-16,8.094849591999-02-17,8.60705091999-02-18,0.540598811999-02-19,8.103086471999-02-20,8.615326881999-02-21,8.111375811999-02-22,8.623655321999-02-23,0.55721682300000011999-02-24,8.631800651999-02-25,8.127876281999-02-26,8.632268911999-02-27,0.5737946631999-02-28,8.640467641999-03-01,8.517535211999-03-02,8.525783541999-03-03,0.4593712991999-03-04,8.02990151999-03-05,0.4676541981999-03-06,8.534346581999-03-07,8.542661671999-03-08,0.4762620631999-03-09,8.55100251999-03-10,0.4846099621999-03-11,8.55131341999-03-12,8.559694291999-03-13,0.4933072331999-03-14,8.568099981999-03-15,0.5017200711999-03-16,8.576532361999-03-17,8.576883321999-03-18,0.518623711999-03-19,8.585353851999-03-20,0.5271127221999-03-21,9.098009111999-03-22,8.602374081999-03-23,0.5360194441999-03-24,8.610929491999-03-25,0.5527541641999-03-26,8.619518281999-03-27,0.5613630411999-03-28,9.132290841999-03-29,8.636774061999-03-30,0.5704525111999-03-31,8.645443921999-04-01,0.51456338200000011999-04-02,50.42774581999-04-03,42.37210851999-04-04,42.87868121999-04-05,42.88955691999-04-06,34.8337707999999961999-04-07,43.91092681999-04-08,44.42628861999-04-09,44.42890171999-04-10,44.94446181999-04-11,36.37618261999-04-12,45.96656041999-04-13,45.96933751999-04-14,36.90601351999-04-15,46.99176031999-04-16,37.42446141999-04-17,47.51949311999-04-18,37.94315721999-04-19,48.03836821999-04-20,38.46208951999-04-21,48.55748751999-04-22,38.98135761999-04-23,39.49752431999-04-24,49.58426671999-04-25,40.01778031999-04-26,40.0205651999-04-27,40.53734211999-04-28,50.6336251999-04-29,40.55369951999-04-30,41.07078551999-05-01,32.08031081999-05-02,52.25977331999-05-03,52.76770021999-05-04,52.78169251999-05-05,53.79378131999-05-06,53.80796811999-05-07,54.31596761999-05-08,54.83452221999-05-09,54.84906011999-05-10,55.35720061999-05-11,56.38027571999-05-12,45.29241561999-05-13,56.3984681999-05-14,1.44716513000000011999-05-15,1.45810187000000011999-05-16,1.45810187000000011999-05-17,50.96916581999-05-18,50.96916581999-05-19,50.98010251999-05-20,50.98010251999-05-21,50.99103931999-05-22,50.99103931999-05-23,51.0019761999-05-24,51.0019761999-05-25,51.01291281999-05-26,51.01291281999-05-27,51.02384951999-05-28,51.02384951999-05-29,51.03478621999-05-30,51.03478621999-05-31,51.0457231999-06-01,49.84784321999-06-02,49.84784321999-06-03,49.85877991999-06-04,49.85877991999-06-05,49.86972051999-06-06,49.86972051999-06-07,49.88065341999-06-08,49.88065341999-06-09,49.88706211999-06-10,49.88705061999-06-11,50.04924011999-06-12,49.89799121999-06-13,49.90892411999-06-14,49.90892411999-06-15,49.91986471999-06-16,49.91986471999-06-17,49.91986471999-06-18,49.91986471999-06-19,49.91986471999-06-20,49.91986471999-06-21,49.91986471999-06-22,49.91986471999-06-23,49.91986471999-06-24,49.91986471999-06-25,49.91986471999-06-26,49.93080141999-06-27,49.93080141999-06-28,54.13533781999-06-29,54.13533781999-06-30,54.1353341999-07-01,51.34632111999-07-02,51.7466241999-07-03,29.56254581999-07-04,18.97253611999-07-05,18.46517751999-07-06,10.06621551999-07-07,44.74671171999-07-08,38.46038061999-07-09,54.75424581999-07-10,43.79724121999-07-11,43.65895841999-07-12,43.7929231999-07-13,37.15854641999-07-14,36.65222551999-07-15,37.15422061999-07-16,45.03916551999-07-17,23.8517991999-07-18,45.02435681999-07-19,66.18855291999-07-20,53.99204251999-07-21,43.40418241999-07-22,64.56838231999-07-23,64.56940461999-07-24,58.06029511999-07-25,47.47344971999-07-26,47.46292881999-07-27,36.87508391999-07-28,36.86359021999-07-29,36.85211561999-07-30,47.43897631999-07-31,26.25285151999-08-01,68.43766781999-08-02,37.40300371999-08-03,55.86719511999-08-04,44.18034361999-08-05,44.16986081999-08-06,54.75767141999-08-07,44.16028981999-08-08,44.16028981999-08-09,44.14979551999-08-10,56.82706451999-08-11,67.41572571999-08-12,56.81916431999-08-13,46.23224641999-08-14,46.72171781999-08-15,46.72171781999-08-16,48.41114431999-08-17,48.41114431999-08-18,48.41114431999-08-19,48.4005891999-08-20,37.81283571999-08-21,58.98752591999-08-22,58.97779081999-08-23,58.97860341999-08-24,59.48357011999-08-25,37.28997421999-08-26,48.38108061999-08-27,37.79333881999-08-28,70.04934691999-08-29,58.95850751999-08-30,26.69191741999-08-31,37.77167511999-09-01,57.49496081999-09-02,46.90799711999-09-03,46.90799711999-09-04,46.89741521999-09-05,36.30969621999-09-06,36.30894091999-09-07,36.29763791999-09-08,25.70918851999-09-09,15.11999511999-09-10,25.69503971999-09-11,15.10588071999-09-12,26.18519211999-09-13,15.59606841999-09-14,26.28163531999-09-15,15.68221471999-09-16,26.26784131999-09-17,26.76035881999-09-18,16.16109661999-09-19,26.24258041999-09-20,26.73526761999-09-21,16.13618091999-09-22,26.72189521999-09-23,16.62707711999-09-24,25.80288891999-09-25,27.79748151999-09-26,18.20235631999-09-27,17.68651581999-09-28,18.18889051999-09-29,18.68149951999-09-30,18.16587451999-10-01,3.831999-10-02,4.321999-10-03,8.841999-10-04,18.921999-10-05,4.81999-10-06,0.251999-10-07,0.241999-10-08,2.351999-10-09,6.871999-10-10,2.321999-10-11,12.411999-10-12,6.591999-10-13,15.661999-10-14,2.041999-10-15,-48.531999-10-16,0.361999-10-17,0.361999-10-18,0.350000000000000031999-10-19,0.350000000000000031999-10-20,0.350000000000000031999-10-21,0.341999-10-22,0.341999-10-23,0.331999-10-24,0.331999-10-25,0.331999-10-26,0.331999-10-27,0.321999-10-28,0.321999-10-29,0.311999-10-30,0.311999-10-31,0.300000000000000041999-11-01,0.300000000000000041999-11-02,0.300000000000000041999-11-03,0.291999-11-04,0.291999-11-05,0.281999-11-06,0.281999-11-07,0.271999-11-08,0.271999-11-09,0.261999-11-10,0.261999-11-11,0.261999-11-12,0.261999-11-13,0.261999-11-14,0.251999-11-15,0.251999-11-16,0.241999-11-17,0.241999-11-18,0.241999-11-19,0.241999-11-20,0.241999-11-21,0.241999-11-22,0.241999-11-23,0.231999-11-24,0.231999-11-25,0.231999-11-26,0.231999-11-27,0.231999-11-28,0.231999-11-29,0.231999-11-30,0.221999-12-01,0.361999-12-02,0.361999-12-03,0.361999-12-04,0.361999-12-05,0.361999-12-06,0.361999-12-07,0.350000000000000031999-12-08,0.350000000000000031999-12-09,0.350000000000000031999-12-10,0.350000000000000031999-12-11,0.350000000000000031999-12-12,0.350000000000000031999-12-13,0.350000000000000031999-12-14,0.341999-12-15,0.341999-12-16,0.341999-12-17,0.341999-12-18,0.341999-12-19,0.341999-12-20,0.341999-12-21,0.341999-12-22,0.341999-12-23,0.341999-12-24,0.341999-12-25,0.341999-12-26,0.341999-12-27,0.341999-12-28,0.341999-12-29,0.341999-12-30,0.341999-12-31,0.342000-01-01,-8.742000-01-02,0.342000-01-03,0.342000-01-04,0.342000-01-05,0.342000-01-06,0.342000-01-07,0.342000-01-08,0.342000-01-09,0.342000-01-10,0.342000-01-11,0.342000-01-12,0.342000-01-13,0.342000-01-14,0.342000-01-15,0.342000-01-16,0.342000-01-17,0.342000-01-18,0.350000000000000032000-01-19,0.350000000000000032000-01-20,0.350000000000000032000-01-21,0.350000000000000032000-01-22,0.350000000000000032000-01-23,0.350000000000000032000-01-24,0.350000000000000032000-01-25,0.350000000000000032000-01-26,0.350000000000000032000-01-27,0.362000-01-28,0.362000-01-29,0.362000-01-30,0.362000-01-31,-8.212000-02-01,0.362000-02-02,0.362000-02-03,0.362000-02-04,0.362000-02-05,0.372000-02-06,0.372000-02-07,0.372000-02-08,0.372000-02-09,0.372000-02-10,0.372000-02-11,0.372000-02-12,0.372000-02-13,0.372000-02-14,0.372000-02-15,0.372000-02-16,0.372000-02-17,0.382000-02-18,0.382000-02-19,0.382000-02-20,0.392000-02-21,0.392000-02-22,0.42000-02-23,0.42000-02-24,0.410000000000000032000-02-25,0.410000000000000032000-02-26,0.410000000000000032000-02-27,0.422000-02-28,0.422000-02-29,0.432000-03-01,0.382000-03-02,0.392000-03-03,0.392000-03-04,0.42000-03-05,0.42000-03-06,0.42000-03-07,0.410000000000000032000-03-08,0.410000000000000032000-03-09,0.422000-03-10,0.422000-03-11,0.422000-03-12,0.432000-03-13,0.432000-03-14,0.442000-03-15,9.012000-03-16,9.522000-03-17,18.092000-03-18,9.532000-03-19,9.532000-03-20,18.112000-03-21,9.542000-03-22,18.632000-03-23,18.632000-03-24,18.642000-03-25,18.652000-03-26,18.652000-03-27,9.582000-03-28,18.662000-03-29,28.252000-03-30,19.172000-03-31,18.682000-04-01,75.472000-04-02,0.862000-04-03,10.452000-04-04,19.522000-04-05,19.532000-04-06,39.212000-04-07,38.712000-04-08,48.82000-04-09,49.312000-04-10,59.42000-04-11,59.412000-04-12,50.352000-04-13,71.022000-04-14,71.032000-04-15,51.882000-04-16,51.892000-04-17,63.02000-04-18,63.02000-04-19,64.022000-04-20,64.532000-04-21,75.642000-04-22,65.562000-04-23,66.582000-04-24,88.772000-04-25,23.242000-04-26,1.062000-04-27,19.472000-04-28,43.682000-04-29,43.682000-04-30,43.692000-05-01,44.22000-05-02,52.012000-05-03,48.912000-05-04,48.922000-05-05,48.922000-05-06,48.932000-05-07,48.932000-05-08,48.942000-05-09,49.552000-05-10,50.152000-05-11,50.162000-05-12,50.162000-05-13,39.082000-05-14,17.42000-05-15,61.272000-05-16,70.262000-05-17,59.692000-05-18,26.412000-05-19,26.932000-05-20,26.422000-05-21,48.612000-05-22,103.192000-05-23,79.02000-05-24,61.232000-05-25,67.342000-05-26,67.342000-05-27,67.352000-05-28,78.152000-05-29,79.662000-05-30,79.662000-05-31,79.672000-06-01,81.522000-06-02,87.922000-06-03,77.542000-06-04,51.562000-06-05,53.262000-06-06,63.342000-06-07,45.672000-06-08,56.762000-06-09,48.182000-06-10,38.092000-06-11,38.12000-06-12,38.092000-06-13,25.92000-06-14,36.492000-06-15,26.412000-06-16,23.512000-06-17,24.012000-06-18,22.72000-06-19,33.292000-06-20,25.22000-06-21,15.112000-06-22,16.112000-06-23,17.392000-06-24,34.562000-06-25,14.392000-06-26,23.782000-06-27,13.292000-06-28,23.372000-06-29,13.292000-06-30,20.172000-07-01,184.582000-07-02,18.212000-07-03,18.712000-07-04,9.132000-07-05,8.532000-07-06,8.522000-07-07,2.542000-07-08,11.132000-07-09,11.222000-07-10,10.432000-07-11,5.862000-07-12,6.172000-07-13,15.742000-07-14,11.162000-07-15,15.632000-07-16,16.132000-07-17,7.552000-07-18,13.822000-07-19,13.812000-07-20,5.732000-07-21,5.622000-07-22,13.382000-07-23,5.312000-07-24,5.712000-07-25,7.02000-07-26,7.492000-07-27,8.492000-07-28,7.282000-07-29,8.282000-07-30,7.572000-07-31,-14.122000-08-01,33.832000-08-02,4.082000-08-03,6.232000-08-04,4.032000-08-05,3.562000-08-06,4.56000000000000052000-08-07,3.352000-08-08,6.32000-08-09,6.292000-08-10,5.192000-08-11,3.53000000000000022000-08-12,3.522000-08-13,4.022000-08-14,4.522000-08-15,14.572000-08-16,14.562000-08-17,13.962000-08-18,27.372000-08-19,34.922000-08-20,15.762000-08-21,23.812000-08-22,9.72000-08-23,16.252000-08-24,16.252000-08-25,15.042000-08-26,8.992000-08-27,15.542000-08-28,8.982000-08-29,15.632000-08-30,10.082000-08-31,16.122000-09-01,8.892000-09-02,8.882000-09-03,14.932000-09-04,9.382000-09-05,16.672000-09-06,11.122000-09-07,10.892000-09-08,14.262000-09-09,13.362000-09-10,7.81000000000000052000-09-11,7.81000000000000052000-09-12,9.442000-09-13,9.442000-09-14,9.442000-09-15,7.342000-09-16,7.332000-09-17,7.832000-09-18,9.822000-09-19,6.732000-09-20,7.232000-09-21,6.822000-09-22,7.82000-09-23,2.752000-09-24,8.612000-09-25,9.112000-09-26,8.32000-09-27,4.262000-09-28,3.752000-09-29,5.452000-09-30,10.982000-10-01,1.39000000000000012000-10-02,5.922000-10-03,6.592000-10-04,6.592000-10-05,6.592000-10-06,0.42000-10-07,0.392000-10-08,0.392000-10-09,0.392000-10-10,0.382000-10-11,0.382000-10-12,0.382000-10-13,0.372000-10-14,0.372000-10-15,0.372000-10-16,0.372000-10-17,0.372000-10-18,0.362000-10-19,0.362000-10-20,0.362000-10-21,0.362000-10-22,0.362000-10-23,0.350000000000000032000-10-24,0.350000000000000032000-10-25,0.350000000000000032000-10-26,0.350000000000000032000-10-27,0.342000-10-28,0.342000-10-29,0.342000-10-30,0.342000-10-31,0.332000-11-01,0.332000-11-02,0.332000-11-03,0.332000-11-04,0.332000-11-05,0.322000-11-06,0.322000-11-07,0.322000-11-08,0.322000-11-09,0.312000-11-10,0.312000-11-11,0.312000-11-12,0.312000-11-13,0.312000-11-14,0.300000000000000042000-11-15,0.300000000000000042000-11-16,0.300000000000000042000-11-17,0.300000000000000042000-11-18,0.300000000000000042000-11-19,0.300000000000000042000-11-20,0.300000000000000042000-11-21,0.300000000000000042000-11-22,0.300000000000000042000-11-23,0.300000000000000042000-11-24,0.300000000000000042000-11-25,0.300000000000000042000-11-26,0.300000000000000042000-11-27,0.300000000000000042000-11-28,0.300000000000000042000-11-29,4.832000-11-30,5.332000-12-01,0.392000-12-02,0.392000-12-03,0.392000-12-04,4.932000-12-05,0.42000-12-06,0.42000-12-07,0.392000-12-08,0.392000-12-09,4.932000-12-10,0.392000-12-11,0.392000-12-12,0.392000-12-13,0.392000-12-14,4.922000-12-15,0.392000-12-16,0.392000-12-17,0.392000-12-18,5.432000-12-19,0.392000-12-20,0.392000-12-21,0.392000-12-22,0.392000-12-23,4.922000-12-24,0.392000-12-25,0.392000-12-26,0.392000-12-27,4.922000-12-28,0.392000-12-29,0.392000-12-30,0.392000-12-31,0.392001-01-01,5.362001-01-02,0.322001-01-03,0.322001-01-04,4.852001-01-05,0.322001-01-06,4.852001-01-07,0.322001-01-08,0.322001-01-09,5.362001-01-10,0.322001-01-11,4.852001-01-12,0.322001-01-13,5.362001-01-14,0.322001-01-15,0.322001-01-16,0.322001-01-17,4.852001-01-18,0.322001-01-19,5.362001-01-20,0.322001-01-21,4.862001-01-22,0.322001-01-23,0.322001-01-24,5.362001-01-25,0.322001-01-26,4.862001-01-27,0.332001-01-28,5.372001-01-29,0.332001-01-30,4.862001-01-31,0.332001-02-01,0.672001-02-02,5.712001-02-03,0.672001-02-04,5.712001-02-05,0.682001-02-06,0.682001-02-07,5.212001-02-08,0.682001-02-09,5.722001-02-10,0.682001-02-11,0.682001-02-12,5.722001-02-13,0.682001-02-14,5.722001-02-15,0.682001-02-16,0.682001-02-17,5.222001-02-18,0.69000000000000012001-02-19,5.732001-02-20,0.69000000000000012001-02-21,5.732001-02-22,0.70000000000000012001-02-23,0.70000000000000012001-02-24,5.742001-02-25,0.70000000000000012001-02-26,5.742001-02-27,0.712001-02-28,0.712001-03-01,5.552001-03-02,0.522001-03-03,5.56000000000000052001-03-04,0.522001-03-05,0.522001-03-06,5.062001-03-07,0.532001-03-08,5.572001-03-09,0.532001-03-10,0.532001-03-11,0.532001-03-12,5.582001-03-13,5.582001-03-14,0.542001-03-15,0.542001-03-16,5.592001-03-17,0.552001-03-18,5.62001-03-19,0.562001-03-20,0.562001-03-21,5.62001-03-22,5.612001-03-23,6.112001-03-24,5.612001-03-25,5.622001-03-26,10.662001-03-27,11.172001-03-28,15.712001-03-29,16.722001-03-30,21.262001-03-31,21.772001-04-01,16.812001-04-02,22.362001-04-03,22.362001-04-04,16.822001-04-05,17.332001-04-06,11.792001-04-07,11.792001-04-08,11.82001-04-09,6.262001-04-10,11.812001-04-11,6.262001-04-12,17.872001-04-13,17.362001-04-14,23.922001-04-15,29.472001-04-16,41.582001-04-17,47.642001-04-18,48.652001-04-19,74.382001-04-20,69.342001-04-21,58.262001-04-22,46.172001-04-23,46.682001-04-24,47.192001-04-25,75.432001-04-26,76.452001-04-27,85.542001-04-28,94.632001-04-29,103.712001-04-30,122.382001-05-01,79.562001-05-02,137.052001-05-03,124.962001-05-04,94.232001-05-05,87.682001-05-06,80.132001-05-07,90.222001-05-08,100.832001-05-09,121.012001-05-10,123.042001-05-11,135.162001-05-12,147.772001-05-13,150.822001-05-14,140.752001-05-15,132.72001-05-16,92.382001-05-17,82.822001-05-18,65.682001-05-19,76.792001-05-20,74.782001-05-21,56.042001-05-22,45.452001-05-23,45.462001-05-24,66.892001-05-25,23.042001-05-26,23.042001-05-27,23.052001-05-28,23.562001-05-29,23.72001-05-30,25.062001-05-31,25.072001-06-01,73.542001-06-02,68.942001-06-03,66.152001-06-04,63.552001-06-05,55.772001-06-06,55.772001-06-07,59.182001-06-08,61.282001-06-09,72.342001-06-10,69.742001-06-11,80.62001-06-12,98.12001-06-13,77.922001-06-14,62.932001-06-15,68.832001-06-16,69.732001-06-17,70.232001-06-18,69.732001-06-19,76.122001-06-20,68.522001-06-21,67.522001-06-22,67.232001-06-23,50.932001-06-24,58.922001-06-25,47.832001-06-26,55.292001-06-27,39.82001-06-28,36.692001-06-29,43.432001-06-30,32.042001-07-01,17.02001-07-02,17.52001-07-03,17.592001-07-04,22.292001-07-05,19.982001-07-06,19.332001-07-07,20.022001-07-08,11.752001-07-09,22.332001-07-10,16.742001-07-11,17.042001-07-12,6.952001-07-13,18.232001-07-14,9.152001-07-15,18.032001-07-16,8.952001-07-17,12.442001-07-18,2.462001-07-19,12.532001-07-20,3.592001-07-21,4.592001-07-22,5.072001-07-23,7.482001-07-24,6.972001-07-25,7.972001-07-26,8.462001-07-27,5.762001-07-28,6.252001-07-29,6.742001-07-30,7.742001-07-31,7.432001-08-01,13.642001-08-02,24.112001-08-03,12.732001-08-04,17.22001-08-05,10.132001-08-06,25.752001-08-07,11.232001-08-08,18.792001-08-09,12.222001-08-10,27.082001-08-11,26.482001-08-12,34.032001-08-13,26.972001-08-14,34.022001-08-15,26.962001-08-16,20.392001-08-17,22.252001-08-18,15.192001-08-19,15.182001-08-20,15.182001-08-21,21.242001-08-22,12.972001-08-23,20.032001-08-24,17.532001-08-25,17.522001-08-26,10.962001-08-27,11.472001-08-28,11.462001-08-29,18.012001-08-30,11.962001-08-31,17.352001-09-01,5.12001-09-02,11.652001-09-03,7.212001-09-04,6.692001-09-05,7.72001-09-06,7.692001-09-07,7.842001-09-08,7.832001-09-09,8.832001-09-10,3.28000000000000022001-09-11,8.332001-09-12,3.422001-09-13,8.962001-09-14,6.422001-09-15,0.862001-09-16,6.412001-09-17,1.35999999999999992001-09-18,6.892001-09-19,2.72001-09-20,7.732001-09-21,3.342001-09-22,8.382001-09-23,6.092001-09-24,0.542001-09-25,7.092001-09-26,2.042001-09-27,2.53000000000000022001-09-28,1.64000000000000012001-09-29,6.672001-09-30,2.132001-10-01,-11.872001-10-02,7.382001-10-03,7.582001-10-04,3.152001-10-05,3.152001-10-06,3.232001-10-07,7.782001-10-08,-3.82001-10-09,0.542001-10-10,0.532001-10-11,0.532001-10-12,0.532001-10-13,0.522001-10-14,0.522001-10-15,0.522001-10-16,0.522001-10-17,0.522001-10-18,0.512001-10-19,0.512001-10-20,0.512001-10-21,0.512001-10-22,0.512001-10-23,0.52001-10-24,0.52001-10-25,0.52001-10-26,0.52001-10-27,0.492001-10-28,0.492001-10-29,0.492001-10-30,0.492001-10-31,0.492001-11-01,0.092001-11-02,0.092001-11-03,0.092001-11-04,0.092001-11-05,0.082001-11-06,0.362001-11-07,0.362001-11-08,0.362001-11-09,0.350000000000000032001-11-10,0.350000000000000032001-11-11,0.350000000000000032001-11-12,0.350000000000000032001-11-13,0.350000000000000032001-11-14,0.342001-11-15,0.342001-11-16,0.342001-11-17,0.342001-11-18,0.342001-11-19,0.342001-11-20,0.342001-11-21,0.342001-11-22,0.342001-11-23,0.332001-11-24,0.332001-11-25,0.332001-11-26,0.332001-11-27,0.332001-11-28,0.332001-11-29,0.332001-11-30,0.332001-12-01,7.672001-12-02,0.322001-12-03,0.322001-12-04,0.322001-12-05,0.322001-12-06,0.322001-12-07,0.312001-12-08,0.312001-12-09,0.312001-12-10,0.312001-12-11,0.312001-12-12,0.312001-12-13,0.312001-12-14,0.312001-12-15,0.312001-12-16,0.312001-12-17,0.312001-12-18,0.312001-12-19,0.312001-12-20,0.312001-12-21,0.312001-12-22,0.312001-12-23,0.312001-12-24,0.312001-12-25,0.312001-12-26,0.312001-12-27,0.312001-12-28,0.312001-12-29,0.312001-12-30,0.312001-12-31,0.312002-01-01,7.642002-01-02,0.282002-01-03,0.282002-01-04,0.282002-01-05,0.282002-01-06,0.282002-01-07,0.282002-01-08,0.282002-01-09,0.282002-01-10,0.282002-01-11,0.282002-01-12,0.282002-01-13,0.282002-01-14,0.282002-01-15,0.282002-01-16,0.282002-01-17,0.282002-01-18,0.292002-01-19,0.292002-01-20,0.292002-01-21,0.292002-01-22,0.292002-01-23,0.292002-01-24,0.292002-01-25,0.292002-01-26,0.292002-01-27,0.292002-01-28,0.292002-01-29,0.292002-01-30,0.292002-01-31,0.292002-02-01,0.052002-02-02,0.052002-02-03,0.052002-02-04,0.342002-02-05,0.342002-02-06,0.342002-02-07,0.342002-02-08,0.342002-02-09,0.342002-02-10,0.342002-02-11,0.342002-02-12,0.342002-02-13,0.350000000000000032002-02-14,0.350000000000000032002-02-15,0.350000000000000032002-02-16,0.350000000000000032002-02-17,0.350000000000000032002-02-18,0.350000000000000032002-02-19,0.350000000000000032002-02-20,0.362002-02-21,0.362002-02-22,0.362002-02-23,0.362002-02-24,0.362002-02-25,0.362002-02-26,0.362002-02-27,0.372002-02-28,0.372002-03-01,0.392002-03-02,0.392002-03-03,0.392002-03-04,0.42002-03-05,0.42002-03-06,0.42002-03-07,0.42002-03-08,0.42002-03-09,0.42002-03-10,0.42002-03-11,0.42002-03-12,0.410000000000000032002-03-13,0.410000000000000032002-03-14,0.410000000000000032002-03-15,0.410000000000000032002-03-16,0.422002-03-17,0.422002-03-18,0.422002-03-19,0.422002-03-20,0.432002-03-21,0.432002-03-22,0.432002-03-23,0.432002-03-24,0.432002-03-25,0.442002-03-26,0.442002-03-27,0.442002-03-28,0.442002-03-29,0.452002-03-30,0.452002-03-31,0.452002-04-01,22.882002-04-02,18.342002-04-03,18.352002-04-04,23.392002-04-05,27.942002-04-06,19.372002-04-07,23.912002-04-08,19.382002-04-09,19.892002-04-10,19.892002-04-11,15.362002-04-12,20.412002-04-13,30.492002-04-14,20.422002-04-15,25.972002-04-16,21.442002-04-17,15.92002-04-18,21.442002-04-19,21.962002-04-20,16.412002-04-21,16.922002-04-22,16.422002-04-23,22.482002-04-24,16.932002-04-25,22.492002-04-26,17.452002-04-27,17.462002-04-28,17.462002-04-29,17.472002-04-30,17.472002-05-01,40.882002-05-02,18.22002-05-03,17.32002-05-04,17.32002-05-05,17.32002-05-06,17.312002-05-07,18.972002-05-08,19.472002-05-09,13.932002-05-10,24.622002-05-11,24.632002-05-12,22.132002-05-13,22.632002-05-14,21.812002-05-15,21.812002-05-16,21.812002-05-17,19.242002-05-18,19.742002-05-19,20.242002-05-20,19.732002-05-21,21.392002-05-22,20.892002-05-23,21.42002-05-24,3.592002-05-25,4.12002-05-26,4.62002-05-27,9.142002-05-28,4.092002-05-29,4.62002-05-30,4.62002-05-31,6.52002-06-01,2.432002-06-02,6.962002-06-03,7.472002-06-04,5.272002-06-05,5.472002-06-06,10.012002-06-07,5.122002-06-08,10.162002-06-09,5.622002-06-10,10.162002-06-11,5.772002-06-12,10.412002-06-13,10.412002-06-14,6.112002-06-15,5.612002-06-16,6.122002-06-17,11.352002-06-18,6.312002-06-19,5.81000000000000052002-06-20,6.312002-06-21,5.612002-06-22,5.612002-06-23,5.62002-06-24,6.112002-06-25,6.152002-06-26,4.142002-06-27,5.652002-06-28,1.272002-06-29,1.272002-06-30,-8.312002-07-01,1.032002-07-02,-3.012002-07-03,1.022002-07-04,-3.012002-07-05,1.022002-07-06,-3.012002-07-07,-3.012002-07-08,1.032002-07-09,-3.012002-07-10,1.032002-07-11,-3.512002-07-12,1.022002-07-13,-3.012002-07-14,1.022002-07-15,-3.012002-07-16,1.022002-07-17,-3.022002-07-18,-3.022002-07-19,1.012002-07-20,-2.522002-07-21,1.012002-07-22,-3.032002-07-23,1.02002-07-24,-3.032002-07-25,1.02002-07-26,-3.042002-07-27,0.992002-07-28,-3.042002-07-29,-3.052002-07-30,0.982002-07-31,-3.052002-08-01,0.962002-08-02,0.962002-08-03,0.95000000000000012002-08-04,0.95000000000000012002-08-05,0.95000000000000012002-08-06,-2.582002-08-07,0.95000000000000012002-08-08,0.95000000000000012002-08-09,0.94000000000000012002-08-10,0.94000000000000012002-08-11,0.94000000000000012002-08-12,-3.12002-08-13,0.932002-08-14,0.932002-08-15,0.932002-08-16,0.932002-08-17,-3.112002-08-18,0.922002-08-19,0.922002-08-20,0.922002-08-21,0.922002-08-22,0.922002-08-23,-3.122002-08-24,0.922002-08-25,0.912002-08-26,0.912002-08-27,0.912002-08-28,-2.622002-08-29,0.912002-08-30,0.912002-08-31,0.92002-09-01,39.972002-09-02,0.652002-09-03,0.652002-09-04,0.642002-09-05,0.642002-09-06,0.642002-09-07,16.272002-09-08,21.312002-09-09,25.352002-09-10,55.62002-09-11,39.472002-09-12,27.372002-09-13,14.272002-09-14,9.732002-09-15,9.732002-09-16,5.192002-09-17,0.652002-09-18,0.652002-09-19,0.652002-09-20,0.642002-09-21,0.642002-09-22,0.642002-09-23,0.632002-09-24,0.632002-09-25,0.632002-09-26,0.622002-09-27,0.622002-09-28,0.622002-09-29,0.612002-09-30,0.612002-10-01,0.42002-10-02,-0.612002-10-03,-0.622002-10-04,-0.622002-10-05,-0.622002-10-06,-0.122002-10-07,-0.632002-10-08,-0.632002-10-09,-0.132002-10-10,-0.642002-10-11,-0.142002-10-12,-0.652002-10-13,-0.652002-10-14,-0.652002-10-15,-0.662002-10-16,-0.162002-10-17,-0.162002-10-18,-1.172002-10-19,-0.162002-10-20,-0.672002-10-21,-0.672002-10-22,-0.172002-10-23,-0.672002-10-24,-0.672002-10-25,-0.682002-10-26,-0.172002-10-27,-0.682002-10-28,-0.682002-10-29,-0.69000000000000012002-10-30,-0.69000000000000012002-10-31,-1.22002-11-01,0.362002-11-02,0.362002-11-03,0.362002-11-04,0.362002-11-05,0.362002-11-06,0.362002-11-07,0.350000000000000032002-11-08,0.350000000000000032002-11-09,0.350000000000000032002-11-10,4.882002-11-11,0.350000000000000032002-11-12,4.882002-11-13,0.342002-11-14,4.872002-11-15,0.342002-11-16,4.872002-11-17,0.332002-11-18,0.332002-11-19,4.872002-11-20,0.332002-11-21,4.872002-11-22,0.332002-11-23,0.332002-11-24,0.332002-11-25,0.332002-11-26,-4.212002-11-27,0.332002-11-28,0.332002-11-29,0.332002-11-30,0.322002-12-01,-22.282002-12-02,0.42002-12-03,0.42002-12-04,0.42002-12-05,0.42002-12-06,0.42002-12-07,0.42002-12-08,0.42002-12-09,0.42002-12-10,0.42002-12-11,0.42002-12-12,0.42002-12-13,0.42002-12-14,0.42002-12-15,0.42002-12-16,0.42002-12-17,0.42002-12-18,0.42002-12-19,0.42002-12-20,0.42002-12-21,0.42002-12-22,0.42002-12-23,0.42002-12-24,0.42002-12-25,0.42002-12-26,0.42002-12-27,0.42002-12-28,0.42002-12-29,0.42002-12-30,0.42002-12-31,0.42003-01-01,4.892003-01-02,0.350000000000000032003-01-03,0.350000000000000032003-01-04,0.350000000000000032003-01-05,0.350000000000000032003-01-06,0.350000000000000032003-01-07,0.350000000000000032003-01-08,0.350000000000000032003-01-09,4.892003-01-10,0.350000000000000032003-01-11,4.892003-01-12,4.892003-01-13,0.350000000000000032003-01-14,4.892003-01-15,0.350000000000000032003-01-16,4.892003-01-17,4.892003-01-18,0.350000000000000032003-01-19,4.892003-01-20,4.892003-01-21,0.350000000000000032003-01-22,4.892003-01-23,0.350000000000000032003-01-24,4.892003-01-25,0.350000000000000032003-01-26,4.892003-01-27,4.92003-01-28,0.362003-01-29,5.42003-01-30,4.92003-01-31,0.362003-02-01,4.952003-02-02,0.410000000000000032003-02-03,4.952003-02-04,0.410000000000000032003-02-05,5.462003-02-06,4.962003-02-07,0.422003-02-08,4.962003-02-09,5.462003-02-10,0.422003-02-11,4.962003-02-12,0.422003-02-13,4.962003-02-14,5.462003-02-15,0.422003-02-16,4.962003-02-17,5.472003-02-18,0.432003-02-19,4.972003-02-20,0.432003-02-21,5.482003-02-22,4.982003-02-23,0.442003-02-24,5.492003-02-25,0.442003-02-26,4.982003-02-27,5.492003-02-28,0.452003-03-01,5.232003-03-02,5.742003-03-03,5.742003-03-04,0.712003-03-05,5.242003-03-06,5.752003-03-07,5.752003-03-08,5.752003-03-09,0.722003-03-10,5.252003-03-11,5.762003-03-12,5.762003-03-13,5.762003-03-14,5.772003-03-15,10.812003-03-16,5.272003-03-17,5.782003-03-18,5.782003-03-19,5.782003-03-20,5.792003-03-21,5.792003-03-22,5.792003-03-23,5.792003-03-24,11.342003-03-25,10.852003-03-26,5.82003-03-27,5.81000000000000052003-03-28,6.312003-03-29,5.822003-03-30,10.862003-03-31,6.332003-04-01,0.982003-04-02,0.982003-04-03,0.992003-04-04,11.582003-04-05,11.082003-04-06,6.552003-04-07,11.592003-04-08,6.052003-04-09,6.552003-04-10,6.062003-04-11,33.282003-04-12,38.842003-04-13,45.42003-04-14,51.462003-04-15,51.962003-04-16,53.492003-04-17,48.462003-04-18,42.412003-04-19,43.932003-04-20,43.942003-04-21,51.012003-04-22,51.512003-04-23,45.982003-04-24,46.992003-04-25,67.172003-04-26,88.852003-04-27,91.392003-04-28,100.482003-04-29,88.392003-04-30,82.352003-05-01,130.522003-05-02,87.182003-05-03,96.772003-05-04,82.672003-05-05,67.552003-05-06,60.02003-05-07,43.372003-05-08,43.882003-05-09,35.832003-05-10,27.262003-05-11,35.842003-05-12,27.782003-05-13,18.712003-05-14,36.362003-05-15,73.182003-05-16,78.272003-05-17,106.022003-05-18,94.352003-05-19,105.362003-05-20,129.632003-05-21,141.232003-05-22,142.762003-05-23,145.462003-05-24,139.392003-05-25,125.82003-05-26,141.942003-05-27,143.972003-05-28,145.72003-05-29,114.462003-05-30,89.912003-05-31,78.832003-06-01,96.192003-06-02,79.122003-06-03,50.112003-06-04,60.222003-06-05,36.052003-06-06,37.92003-06-07,26.312003-06-08,26.822003-06-09,64.62003-06-10,51.512003-06-11,40.942003-06-12,40.932003-06-13,41.432003-06-14,30.842003-06-15,30.852003-06-16,20.762003-06-17,18.952003-06-18,33.542003-06-19,23.462003-06-20,8.952003-06-21,17.142003-06-22,17.642003-06-23,17.632003-06-24,10.032003-06-25,10.032003-06-26,20.622003-06-27,9.442003-06-28,9.942003-06-29,10.442003-06-30,9.942003-07-01,5.762003-07-02,4.262003-07-03,4.762003-07-04,1.552003-07-05,2.32003-07-06,1.292003-07-07,1.532003-07-08,1.042003-07-09,1.032003-07-10,1.752003-07-11,2.332003-07-12,1.312003-07-13,1.812003-07-14,1.82003-07-15,1.812003-07-16,1.32003-07-17,1.282003-07-18,1.282003-07-19,1.262003-07-20,1.242003-07-21,1.242003-07-22,0.92003-07-23,0.92003-07-24,1.39000000000000012003-07-25,1.032003-07-26,1.012003-07-27,1.02003-07-28,1.82003-07-29,1.782003-07-30,1.272003-07-31,-7.12003-08-01,14.312003-08-02,1.512003-08-03,6.032003-08-04,8.552003-08-05,1.162003-08-06,8.212003-08-07,2.152003-08-08,10.32003-08-09,4.242003-08-10,5.242003-08-11,7.142003-08-12,4.182003-08-13,4.682003-08-14,5.172003-08-15,6.322003-08-16,5.712003-08-17,6.712003-08-18,6.712003-08-19,7.22003-08-20,2.162003-08-21,8.32003-08-22,3.152003-08-23,9.192003-08-24,4.152003-08-25,4.682003-08-26,9.322003-08-27,4.272003-08-28,4.772003-08-29,4.462003-08-30,9.02003-08-31,4.452003-09-01,0.672003-09-02,0.422003-09-03,0.410000000000000032003-09-04,0.42003-09-05,0.342003-09-06,0.342003-09-07,0.842003-09-08,3.772003-09-09,90.742003-09-10,79.652003-09-11,61.512003-09-12,49.662003-09-13,46.132003-09-14,41.62003-09-15,32.022003-09-16,10.852003-09-17,10.852003-09-18,10.842003-09-19,0.262003-09-20,0.252003-09-21,0.642003-09-22,0.642003-09-23,0.642003-09-24,0.632003-09-25,0.632003-09-26,0.632003-09-27,0.622003-09-28,0.622003-09-29,0.532003-09-30,1.022003-10-01,6.442003-10-02,2.422003-10-03,0.392003-10-04,-0.122003-10-05,-0.122003-10-06,-0.122003-10-07,5.422003-10-08,-2.652003-10-09,0.372003-10-10,0.362003-10-11,0.452003-10-12,0.442003-10-13,0.432003-10-14,0.432003-10-15,0.432003-10-16,0.422003-10-17,0.422003-10-18,0.422003-10-19,0.422003-10-20,0.422003-10-21,0.410000000000000032003-10-22,0.410000000000000032003-10-23,0.410000000000000032003-10-24,0.410000000000000032003-10-25,0.42003-10-26,0.42003-10-27,0.42003-10-28,0.42003-10-29,0.392003-10-30,0.392003-10-31,0.392003-11-01,-15.032003-11-02,0.60000000000000012003-11-03,0.60000000000000012003-11-04,0.60000000000000012003-11-05,0.592003-11-06,0.592003-11-07,0.582003-11-08,0.582003-11-09,0.582003-11-10,0.582003-11-11,0.582003-11-12,0.57000000000000012003-11-13,0.57000000000000012003-11-14,-4.472003-11-15,0.57000000000000012003-11-16,0.562003-11-17,0.562003-11-18,0.562003-11-19,0.562003-11-20,0.562003-11-21,0.562003-11-22,0.562003-11-23,0.562003-11-24,0.562003-11-25,0.562003-11-26,0.562003-11-27,0.562003-11-28,0.562003-11-29,0.562003-11-30,0.552003-12-01,0.322003-12-02,0.322003-12-03,0.322003-12-04,0.322003-12-05,0.322003-12-06,0.322003-12-07,0.322003-12-08,0.322003-12-09,0.322003-12-10,0.322003-12-11,0.322003-12-12,0.322003-12-13,0.322003-12-14,0.312003-12-15,0.312003-12-16,0.312003-12-17,0.312003-12-18,0.312003-12-19,0.312003-12-20,0.312003-12-21,0.312003-12-22,0.312003-12-23,0.312003-12-24,0.312003-12-25,0.312003-12-26,0.312003-12-27,0.312003-12-28,0.312003-12-29,0.312003-12-30,0.312003-12-31,-4.732004-01-01,0.292004-01-02,0.292004-01-03,0.292004-01-04,0.292004-01-05,0.292004-01-06,0.292004-01-07,0.292004-01-08,0.292004-01-09,0.292004-01-10,0.292004-01-11,0.292004-01-12,0.292004-01-13,0.292004-01-14,0.292004-01-15,0.292004-01-16,0.292004-01-17,0.292004-01-18,0.300000000000000042004-01-19,0.300000000000000042004-01-20,0.300000000000000042004-01-21,0.300000000000000042004-01-22,0.300000000000000042004-01-23,0.300000000000000042004-01-24,0.300000000000000042004-01-25,0.300000000000000042004-01-26,0.300000000000000042004-01-27,0.300000000000000042004-01-28,0.300000000000000042004-01-29,0.300000000000000042004-01-30,0.300000000000000042004-01-31,-9.782004-02-01,0.272004-02-02,0.272004-02-03,0.272004-02-04,0.272004-02-05,0.282004-02-06,0.282004-02-07,0.282004-02-08,0.282004-02-09,0.282004-02-10,0.282004-02-11,0.282004-02-12,0.282004-02-13,0.282004-02-14,0.282004-02-15,0.282004-02-16,0.282004-02-17,0.292004-02-18,0.292004-02-19,0.292004-02-20,0.292004-02-21,0.292004-02-22,0.300000000000000042004-02-23,0.300000000000000042004-02-24,0.300000000000000042004-02-25,0.300000000000000042004-02-26,0.300000000000000042004-02-27,0.312004-02-28,0.312004-02-29,-4.732004-03-01,0.372004-03-02,0.372004-03-03,0.372004-03-04,0.382004-03-05,0.382004-03-06,0.382004-03-07,0.382004-03-08,0.382004-03-09,0.392004-03-10,0.392004-03-11,0.392004-03-12,0.392004-03-13,0.392004-03-14,0.42004-03-15,0.42004-03-16,5.442004-03-17,5.442004-03-18,10.492004-03-19,16.042004-03-20,15.542004-03-21,21.092004-03-22,26.642004-03-23,26.642004-03-24,32.192004-03-25,38.252004-03-26,38.762004-03-27,33.732004-03-28,28.182004-03-29,23.152004-03-30,34.752004-03-31,35.262004-04-01,47.672004-04-02,60.282004-04-03,55.252004-04-04,49.72004-04-05,44.672004-04-06,51.742004-04-07,19.982004-04-08,46.22004-04-09,53.272004-04-10,40.672004-04-11,41.182004-04-12,41.692004-04-13,42.22004-04-14,42.712004-04-15,50.282004-04-16,57.852004-04-17,58.872004-04-18,59.382004-04-19,60.42004-04-20,46.292004-04-21,46.82004-04-22,47.312004-04-23,39.762004-04-24,40.272004-04-25,48.852004-04-26,57.432004-04-27,66.512004-04-28,84.172004-04-29,77.122004-04-30,70.082004-05-01,52.82004-05-02,62.392004-05-03,72.482004-05-04,91.152004-05-05,110.822004-05-06,132.012004-05-07,124.962004-05-08,137.082004-05-09,150.212004-05-10,132.072004-05-11,135.122004-05-12,116.472004-05-13,96.832004-05-14,43.92004-05-15,102.82004-05-16,105.322004-05-17,116.422004-05-18,84.822004-05-19,52.062004-05-20,47.162004-05-21,47.182004-05-22,50.012004-05-23,48.522004-05-24,48.522004-05-25,48.532004-05-26,48.532004-05-27,48.542004-05-28,48.542004-05-29,37.462004-05-30,48.552004-05-31,59.652004-06-01,42.722004-06-02,42.722004-06-03,40.732004-06-04,36.732004-06-05,40.742004-06-06,56.742004-06-07,56.752004-06-08,56.752004-06-09,56.762004-06-10,56.762004-06-11,33.682004-06-12,44.772004-06-13,40.782004-06-14,40.782004-06-15,72.192004-06-16,38.912004-06-17,50.512004-06-18,42.912004-06-19,3.232004-06-20,15.312004-06-21,25.92004-06-22,15.812004-06-23,26.42004-06-24,16.812004-06-25,16.812004-06-26,23.92004-06-27,23.92004-06-28,13.312004-06-29,23.92004-06-30,23.892004-07-01,26.592004-07-02,27.092004-07-03,18.82004-07-04,29.392004-07-05,18.82004-07-06,18.82004-07-07,18.792004-07-08,18.82004-07-09,23.092004-07-10,12.52004-07-11,23.082004-07-12,15.312004-07-13,17.112004-07-14,17.12004-07-15,17.62004-07-16,10.672004-07-17,20.232004-07-18,11.152004-07-19,12.242004-07-20,13.232004-07-21,6.652004-07-22,17.122004-07-23,12.912004-07-24,24.062004-07-25,15.982004-07-26,15.962004-07-27,22.242004-07-28,13.752004-07-29,13.142004-07-30,12.642004-07-31,12.632004-08-01,12.772004-08-02,7.162004-08-03,3.812004-08-04,3.82004-08-05,9.592004-08-06,9.742004-08-07,1.66000000000000012004-08-08,10.732004-08-09,2.152004-08-10,7.742004-08-11,8.242004-08-12,8.232004-08-13,3.272004-08-14,3.252004-08-15,4.262004-08-16,12.312004-08-17,4.252004-08-18,5.252004-08-19,5.742004-08-20,9.952004-08-21,3.542004-08-22,3.53000000000000022004-08-23,10.692004-08-24,2.432004-08-25,9.982004-08-26,5.082004-08-27,7.632004-08-28,1.572004-08-29,8.122004-08-30,2.072004-08-31,6.162004-09-01,3.012004-09-02,10.072004-09-03,68.052004-09-04,3.512004-09-05,7.042004-09-06,7.542004-09-07,3.072004-09-08,9.622004-09-09,3.57000000000000032004-09-10,9.862004-09-11,16.412004-09-12,4.81000000000000052004-09-13,10.352004-09-14,6.252004-09-15,11.792004-09-16,14.262004-09-17,8.712004-09-18,8.72004-09-19,8.72004-09-20,7.182004-09-21,0.792004-09-22,0.792004-09-23,0.782004-09-24,0.782004-09-25,0.782004-09-26,0.772004-09-27,0.762004-09-28,0.69000000000000012004-09-29,2.192004-09-30,-14.952004-10-01,1.68000000000000022004-10-02,1.672004-10-03,2.172004-10-04,4.182004-10-05,2.172004-10-06,4.182004-10-07,4.672004-10-08,4.672004-10-09,4.672004-10-10,4.662004-10-11,4.662004-10-12,-0.062004-10-13,-1.582004-10-14,-2.592004-10-15,-2.092004-10-16,-2.62004-10-17,-2.092004-10-18,-5.122004-10-19,-2.62004-10-20,-2.12004-10-21,-2.612004-10-22,-2.112004-10-23,-5.142004-10-24,-2.112004-10-25,-5.142004-10-26,-5.142004-10-27,-2.632004-10-28,0.42004-10-29,0.392004-10-30,0.392004-10-31,0.392004-11-01,0.382004-11-02,0.382004-11-03,0.382004-11-04,0.382004-11-05,5.922004-11-06,5.922004-11-07,0.372004-11-08,5.912004-11-09,5.912004-11-10,5.912004-11-11,0.362004-11-12,5.92004-11-13,5.92004-11-14,5.92004-11-15,5.92004-11-16,0.350000000000000032004-11-17,0.350000000000000032004-11-18,5.892004-11-19,5.892004-11-20,0.350000000000000032004-11-21,5.892004-11-22,5.892004-11-23,0.342004-11-24,5.892004-11-25,5.892004-11-26,0.342004-11-27,5.892004-11-28,5.892004-11-29,6.392004-11-30,0.342004-12-01,0.312004-12-02,0.312004-12-03,0.312004-12-04,0.312004-12-05,0.312004-12-06,0.312004-12-07,0.300000000000000042004-12-08,0.300000000000000042004-12-09,0.300000000000000042004-12-10,0.300000000000000042004-12-11,0.300000000000000042004-12-12,0.300000000000000042004-12-13,0.300000000000000042004-12-14,0.300000000000000042004-12-15,0.300000000000000042004-12-16,0.300000000000000042004-12-17,0.300000000000000042004-12-18,0.300000000000000042004-12-19,0.300000000000000042004-12-20,0.300000000000000042004-12-21,0.300000000000000042004-12-22,0.300000000000000042004-12-23,0.300000000000000042004-12-24,0.300000000000000042004-12-25,0.300000000000000042004-12-26,0.300000000000000042004-12-27,0.300000000000000042004-12-28,0.300000000000000042004-12-29,0.300000000000000042004-12-30,0.300000000000000042004-12-31,0.300000000000000042005-01-01,5.81000000000000052005-01-02,5.81000000000000052005-01-03,0.272005-01-04,5.81000000000000052005-01-05,6.322005-01-06,5.81000000000000052005-01-07,5.81000000000000052005-01-08,0.272005-01-09,6.322005-01-10,5.81000000000000052005-01-11,5.81000000000000052005-01-12,6.322005-01-13,0.272005-01-14,5.81000000000000052005-01-15,6.322005-01-16,5.81000000000000052005-01-17,6.322005-01-18,0.272005-01-19,5.822005-01-20,6.322005-01-21,5.822005-01-22,0.272005-01-23,6.322005-01-24,6.322005-01-25,5.822005-01-26,6.322005-01-27,0.282005-01-28,6.332005-01-29,5.832005-01-30,6.332005-01-31,0.282005-02-01,6.42005-02-02,6.42005-02-03,5.892005-02-04,6.42005-02-05,6.412005-02-06,6.412005-02-07,0.362005-02-08,6.412005-02-09,6.412005-02-10,5.92005-02-11,6.412005-02-12,6.412005-02-13,6.412005-02-14,0.362005-02-15,6.412005-02-16,6.412005-02-17,6.922005-02-18,6.422005-02-19,6.422005-02-20,6.432005-02-21,6.432005-02-22,0.382005-02-23,6.432005-02-24,6.442005-02-25,6.942005-02-26,6.442005-02-27,6.452005-02-28,0.42005-03-01,6.972005-03-02,7.482005-03-03,6.972005-03-04,6.982005-03-05,7.482005-03-06,6.982005-03-07,0.94000000000000012005-03-08,7.492005-03-09,6.992005-03-10,13.552005-03-11,7.52005-03-12,13.562005-03-13,13.562005-03-14,13.562005-03-15,20.622005-03-16,13.572005-03-17,7.522005-03-18,14.082005-03-19,7.532005-03-20,14.092005-03-21,7.542005-03-22,14.12005-03-23,7.542005-03-24,14.112005-03-25,7.56000000000000052005-03-26,7.56000000000000052005-03-27,7.572005-03-28,14.632005-03-29,7.572005-03-30,14.632005-03-31,14.142005-04-01,14.672005-04-02,28.282005-04-03,28.292005-04-04,28.82005-04-05,35.862005-04-06,36.382005-04-07,43.442005-04-08,29.832005-04-09,36.92005-04-10,37.412005-04-11,37.922005-04-12,45.492005-04-13,61.122005-04-14,100.462005-04-15,111.562005-04-16,114.092005-04-17,134.282005-04-18,129.242005-04-19,123.722005-04-20,117.672005-04-21,119.712005-04-22,103.582005-04-23,133.852005-04-24,126.82005-04-25,109.172005-04-26,111.22005-04-27,112.222005-04-28,83.52005-04-29,84.012005-04-30,74.952005-05-01,74.862005-05-02,85.462005-05-03,88.582005-05-04,88.592005-05-05,94.02005-05-06,94.522005-05-07,94.522005-05-08,39.582005-05-09,39.592005-05-10,39.592005-05-11,39.62005-05-12,39.62005-05-13,39.612005-05-14,39.612005-05-15,39.622005-05-16,39.622005-05-17,39.632005-05-18,39.632005-05-19,39.652005-05-20,39.652005-05-21,39.662005-05-22,39.662005-05-23,42.682005-05-24,42.682005-05-25,42.692005-05-26,42.692005-05-27,42.72005-05-28,42.72005-05-29,42.712005-05-30,42.712005-05-31,42.722005-06-01,40.982005-06-02,25.492005-06-03,36.092005-06-04,40.242005-06-05,39.452005-06-06,39.452005-06-07,27.972005-06-08,39.062005-06-09,39.072005-06-10,28.482005-06-11,40.882005-06-12,39.482005-06-13,38.592005-06-14,38.592005-06-15,48.392005-06-16,48.92005-06-17,40.712005-06-18,51.82005-06-19,40.712005-06-20,40.712005-06-21,40.712005-06-22,40.712005-06-23,43.012005-06-24,45.012005-06-25,45.012005-06-26,42.022005-06-27,42.022005-06-28,42.022005-06-29,42.022005-06-30,30.932005-07-01,50.132005-07-02,39.032005-07-03,42.032005-07-04,42.532005-07-05,42.532005-07-06,42.532005-07-07,42.532005-07-08,41.142005-07-09,41.252005-07-10,30.662005-07-11,31.662005-07-12,32.172005-07-13,32.672005-07-14,21.572005-07-15,33.362005-07-16,34.672005-07-17,34.912005-07-18,37.342005-07-19,37.332005-07-20,27.232005-07-21,37.822005-07-22,35.832005-07-23,36.332005-07-24,36.822005-07-25,36.812005-07-26,25.912005-07-27,16.332005-07-28,26.42005-07-29,7.062005-07-30,17.132005-07-31,14.122005-08-01,21.852005-08-02,30.072005-08-03,49.212005-08-04,39.632005-08-05,32.222005-08-06,41.82005-08-07,41.792005-08-08,28.462005-08-09,38.532005-08-10,38.012005-08-11,18.942005-08-12,28.02005-08-13,38.082005-08-14,28.492005-08-15,27.992005-08-16,28.482005-08-17,38.062005-08-18,28.482005-08-19,16.962005-08-20,25.532005-08-21,26.032005-08-22,16.442005-08-23,26.022005-08-24,26.022005-08-25,26.012005-08-26,17.222005-08-27,26.32005-08-28,13.682005-08-29,22.762005-08-30,28.192005-08-31,28.182005-09-01,-16.472005-09-02,1.622005-09-03,1.622005-09-04,2.612005-09-05,2.612005-09-06,-5.462005-09-07,3.62005-09-08,4.12005-09-09,20.742005-09-10,13.162005-09-11,4.592005-09-12,5.082005-09-13,5.632005-09-14,14.22005-09-15,6.132005-09-16,5.652005-09-17,6.142005-09-18,6.632005-09-19,7.132005-09-20,6.852005-09-21,6.842005-09-22,7.342005-09-23,14.292005-09-24,7.222005-09-25,7.222005-09-26,7.722005-09-27,7.492005-09-28,15.062005-09-29,22.612005-09-30,15.92005-10-01,4.672005-10-02,7.222005-10-03,0.652005-10-04,0.482005-10-05,3.122005-10-06,3.112005-10-07,6.632005-10-08,3.112005-10-09,3.12005-10-10,3.092005-10-11,2.082005-10-12,4.592005-10-13,3.072005-10-14,3.582005-10-15,-2.982005-10-16,0.552005-10-17,0.552005-10-18,0.542005-10-19,0.542005-10-20,0.542005-10-21,0.532005-10-22,0.532005-10-23,0.532005-10-24,0.532005-10-25,0.522005-10-26,0.522005-10-27,0.512005-10-28,0.512005-10-29,0.52005-10-30,0.52005-10-31,0.52005-11-01,0.612005-11-02,0.612005-11-03,0.60000000000000012005-11-04,0.60000000000000012005-11-05,0.592005-11-06,0.592005-11-07,0.592005-11-08,0.592005-11-09,0.582005-11-10,0.582005-11-11,-6.482005-11-12,0.57000000000000012005-11-13,0.57000000000000012005-11-14,0.562005-11-15,0.562005-11-16,0.562005-11-17,0.562005-11-18,0.562005-11-19,0.562005-11-20,0.562005-11-21,-6.02005-11-22,0.562005-11-23,0.552005-11-24,0.552005-11-25,0.552005-11-26,0.552005-11-27,0.552005-11-28,0.552005-11-29,0.552005-11-30,-6.512005-12-01,0.42005-12-02,0.42005-12-03,0.42005-12-04,0.42005-12-05,0.42005-12-06,0.42005-12-07,0.392005-12-08,0.392005-12-09,0.392005-12-10,0.392005-12-11,0.392005-12-12,0.392005-12-13,-6.162005-12-14,0.392005-12-15,0.392005-12-16,0.392005-12-17,0.392005-12-18,0.392005-12-19,0.392005-12-20,0.392005-12-21,0.392005-12-22,0.392005-12-23,0.392005-12-24,-6.672005-12-25,0.382005-12-26,0.382005-12-27,0.382005-12-28,0.382005-12-29,0.382005-12-30,0.382005-12-31,0.382006-01-01,0.382006-01-02,0.382006-01-03,0.382006-01-04,0.382006-01-05,0.382006-01-06,0.382006-01-07,0.382006-01-08,-6.172006-01-09,0.382006-01-10,0.382006-01-11,0.382006-01-12,0.382006-01-13,0.382006-01-14,0.382006-01-15,0.382006-01-16,0.382006-01-17,0.382006-01-18,0.392006-01-19,-6.672006-01-20,0.392006-01-21,0.392006-01-22,0.392006-01-23,0.392006-01-24,0.392006-01-25,0.392006-01-26,0.392006-01-27,0.42006-01-28,0.42006-01-29,0.42006-01-30,0.42006-01-31,0.42006-02-01,0.350000000000000032006-02-02,-6.22006-02-03,0.350000000000000032006-02-04,0.350000000000000032006-02-05,-6.72006-02-06,0.362006-02-07,0.362006-02-08,-6.22006-02-09,0.362006-02-10,0.362006-02-11,-6.72006-02-12,0.362006-02-13,0.362006-02-14,0.362006-02-15,-6.192006-02-16,0.362006-02-17,0.372006-02-18,-6.182006-02-19,0.372006-02-20,0.382006-02-21,0.382006-02-22,-6.672006-02-23,0.382006-02-24,-6.162006-02-25,0.392006-02-26,-6.162006-02-27,0.42006-02-28,0.42006-03-01,7.012006-03-02,0.462006-03-03,0.462006-03-04,7.022006-03-05,0.470000000000000032006-03-06,0.470000000000000032006-03-07,7.532006-03-08,0.482006-03-09,7.042006-03-10,0.482006-03-11,0.482006-03-12,7.042006-03-13,7.552006-03-14,7.052006-03-15,0.52006-03-16,7.56000000000000052006-03-17,7.062006-03-18,0.512006-03-19,7.572006-03-20,7.072006-03-21,7.582006-03-22,7.082006-03-23,7.592006-03-24,7.092006-03-25,7.62006-03-26,7.62006-03-27,7.12006-03-28,7.612006-03-29,7.622006-03-30,7.622006-03-31,7.122006-04-01,14.912006-04-02,14.912006-04-03,21.982006-04-04,21.982006-04-05,21.992006-04-06,29.562006-04-07,22.02006-04-08,30.072006-04-09,30.072006-04-10,44.72006-04-11,38.152006-04-12,45.732006-04-13,61.862006-04-14,70.452006-04-15,55.832006-04-16,64.412006-04-17,74.02006-04-18,66.452006-04-19,67.972006-04-20,68.482006-04-21,87.152006-04-22,79.592006-04-23,98.772006-04-24,73.562006-04-25,83.162006-04-26,84.172006-04-27,95.282006-04-28,86.722006-04-29,87.742006-04-30,89.272006-05-01,80.092006-05-02,90.72006-05-03,82.132006-05-04,82.652006-05-05,84.172006-05-06,74.12006-05-07,64.532006-05-08,75.642006-05-09,65.572006-05-10,55.492006-05-11,56.012006-05-12,70.692006-05-13,70.22006-05-14,37.682006-05-15,37.692006-05-16,46.742006-05-17,44.062006-05-18,42.362006-05-19,44.372006-05-20,44.372006-05-21,44.382006-05-22,43.382006-05-23,45.532006-05-24,45.532006-05-25,45.242006-05-26,45.242006-05-27,45.252006-05-28,45.252006-05-29,45.262006-05-30,44.932006-05-31,44.942006-06-01,43.752006-06-02,54.752006-06-03,32.582006-06-04,33.082006-06-05,43.682006-06-06,21.742006-06-07,11.672006-06-08,45.732006-06-09,47.442006-06-10,26.262006-06-11,26.772006-06-12,15.682006-06-13,15.692006-06-14,5.62006-06-15,16.692006-06-16,19.192006-06-17,19.692006-06-18,19.692006-06-19,9.62006-06-20,12.982006-06-21,12.982006-06-22,13.482006-06-23,13.982006-06-24,9.172006-06-25,9.172006-06-26,19.262006-06-27,8.262006-06-28,8.252006-06-29,8.752006-06-30,25.222006-07-01,7.212006-07-02,6.712006-07-03,17.292006-07-04,10.332006-07-05,12.112006-07-06,20.712006-07-07,20.512006-07-08,30.12006-07-09,39.172006-07-10,20.522006-07-11,18.562006-07-12,13.752006-07-13,14.252006-07-14,11.072006-07-15,11.062006-07-16,20.642006-07-17,11.552006-07-18,4.222006-07-19,13.292006-07-20,4.72006-07-21,-5.092006-07-22,8.612006-07-23,9.112006-07-24,13.52006-07-25,5.62006-07-26,5.62006-07-27,15.172006-07-28,2.28000000000000022006-07-29,9.832006-07-30,10.332006-07-31,10.832006-08-01,4.92006-08-02,4.92006-08-03,5.392006-08-04,3.842006-08-05,-3.732006-08-06,4.332006-08-07,-3.242006-08-08,4.572006-08-09,-3.02006-08-10,5.052006-08-11,0.562006-08-12,1.052006-08-13,1.552006-08-14,3.472006-08-15,11.032006-08-16,11.522006-08-17,-7.142006-08-18,0.422006-08-19,0.410000000000000032006-08-20,0.410000000000000032006-08-21,-1.192006-08-22,-1.22006-08-23,2.72006-08-24,8.512006-08-25,8.52006-08-26,15.562006-08-27,15.552006-08-28,9.52006-08-29,9.982006-08-30,4.072006-08-31,6.422006-09-01,8.712006-09-02,9.212006-09-03,0.752006-09-04,13.342006-09-05,17.092006-09-06,16.52006-09-07,40.692006-09-08,27.522006-09-09,27.522006-09-10,26.712006-09-11,26.712006-09-12,21.662006-09-13,27.712006-09-14,46.362006-09-15,46.612006-09-16,38.792006-09-17,32.232006-09-18,20.632006-09-19,20.122006-09-20,20.622006-09-21,20.622006-09-22,14.062006-09-23,20.112006-09-24,20.62006-09-25,19.362006-09-26,17.392006-09-27,23.942006-09-28,17.392006-09-29,17.382006-09-30,17.382006-10-01,42.852006-10-02,23.692006-10-03,43.342006-10-04,13.592006-10-05,12.592006-10-06,12.072006-10-07,17.112006-10-08,104.332006-10-09,79.122006-10-10,73.572006-10-11,67.022006-10-12,53.412006-10-13,46.852006-10-14,47.352006-10-15,54.42006-10-16,15.072006-10-17,86.252006-10-18,38.852006-10-19,38.852006-10-20,31.82006-10-21,31.792006-10-22,31.792006-10-23,24.732006-10-24,24.222006-10-25,24.722006-10-26,16.652006-10-27,24.712006-10-28,17.152006-10-29,16.642006-10-30,25.212006-10-31,9.072006-11-01,0.492006-11-02,0.492006-11-03,0.482006-11-04,0.482006-11-05,-8.12006-11-06,0.470000000000000032006-11-07,0.462006-11-08,0.462006-11-09,0.452006-11-10,-7.612006-11-11,0.452006-11-12,0.452006-11-13,0.452006-11-14,0.442006-11-15,-7.632006-11-16,0.432006-11-17,0.432006-11-18,0.432006-11-19,0.432006-11-20,-8.142006-11-21,0.432006-11-22,0.432006-11-23,0.422006-11-24,-7.652006-11-25,0.422006-11-26,0.422006-11-27,0.422006-11-28,0.422006-11-29,0.422006-11-30,-7.652006-12-01,0.372006-12-02,0.372006-12-03,0.372006-12-04,0.372006-12-05,0.372006-12-06,0.372006-12-07,0.362006-12-08,0.362006-12-09,-7.712006-12-10,0.362006-12-11,0.362006-12-12,0.362006-12-13,0.362006-12-14,0.350000000000000032006-12-15,0.350000000000000032006-12-16,0.350000000000000032006-12-17,0.350000000000000032006-12-18,-8.222006-12-19,0.350000000000000032006-12-20,0.350000000000000032006-12-21,0.350000000000000032006-12-22,0.350000000000000032006-12-23,0.350000000000000032006-12-24,0.350000000000000032006-12-25,0.350000000000000032006-12-26,0.350000000000000032006-12-27,-7.722006-12-28,0.350000000000000032006-12-29,0.350000000000000032006-12-30,0.350000000000000032006-12-31,0.350000000000000032007-01-01,0.300000000000000042007-01-02,0.300000000000000042007-01-03,0.300000000000000042007-01-04,0.300000000000000042007-01-05,0.300000000000000042007-01-06,0.300000000000000042007-01-07,0.300000000000000042007-01-08,0.300000000000000042007-01-09,-7.762007-01-10,0.300000000000000042007-01-11,0.300000000000000042007-01-12,0.300000000000000042007-01-13,0.300000000000000042007-01-14,0.300000000000000042007-01-15,0.300000000000000042007-01-16,0.300000000000000042007-01-17,0.300000000000000042007-01-18,0.312007-01-19,0.312007-01-20,0.312007-01-21,-7.762007-01-22,0.312007-01-23,0.312007-01-24,0.312007-01-25,0.312007-01-26,0.312007-01-27,0.322007-01-28,0.322007-01-29,0.322007-01-30,0.322007-01-31,0.322007-02-01,0.312007-02-02,0.312007-02-03,0.312007-02-04,0.312007-02-05,0.312007-02-06,0.312007-02-07,-7.752007-02-08,0.312007-02-09,0.312007-02-10,0.312007-02-11,0.312007-02-12,0.312007-02-13,0.322007-02-14,0.322007-02-15,0.322007-02-16,0.322007-02-17,0.332007-02-18,0.332007-02-19,0.332007-02-20,0.342007-02-21,0.342007-02-22,0.350000000000000032007-02-23,0.350000000000000032007-02-24,0.350000000000000032007-02-25,0.350000000000000032007-02-26,0.350000000000000032007-02-27,0.362007-02-28,-7.72007-03-01,0.162007-03-02,0.782007-03-03,0.782007-03-04,0.792007-03-05,0.792007-03-06,0.792007-03-07,0.82007-03-08,0.82007-03-09,8.882007-03-10,16.942007-03-11,8.882007-03-12,17.462007-03-13,16.952007-03-14,33.62007-03-15,25.532007-03-16,34.112007-03-17,51.262007-03-18,51.772007-03-19,52.282007-03-20,52.792007-03-21,53.82007-03-22,44.742007-03-23,45.752007-03-24,36.692007-03-25,37.22007-03-26,46.282007-03-27,46.792007-03-28,28.642007-03-29,46.812007-03-30,29.162007-03-31,38.252007-04-01,29.182007-04-02,20.112007-04-03,29.192007-04-04,39.282007-04-05,39.292007-04-06,39.812007-04-07,39.812007-04-08,49.42007-04-09,40.332007-04-10,50.422007-04-11,31.272007-04-12,30.772007-04-13,31.282007-04-14,30.792007-04-15,31.292007-04-16,31.812007-04-17,31.322007-04-18,21.742007-04-19,31.842007-04-20,21.752007-04-21,31.852007-04-22,21.772007-04-23,32.372007-04-24,22.292007-04-25,21.792007-04-26,32.892007-04-27,32.92007-04-28,54.092007-04-29,65.692007-04-30,65.72007-05-01,88.932007-05-02,60.092007-05-03,62.012007-05-04,39.842007-05-05,39.842007-05-06,39.852007-05-07,39.852007-05-08,31.262007-05-09,32.972007-05-10,32.972007-05-11,32.982007-05-12,41.182007-05-13,42.892007-05-14,42.892007-05-15,42.92007-05-16,42.92007-05-17,42.922007-05-18,42.922007-05-19,42.932007-05-20,42.932007-05-21,42.942007-05-22,42.942007-05-23,42.952007-05-24,20.762007-05-25,42.962007-05-26,42.962007-05-27,42.972007-05-28,42.972007-05-29,53.612007-05-30,53.612007-05-31,42.532007-06-01,46.272007-06-02,46.272007-06-03,46.282007-06-04,46.282007-06-05,46.292007-06-06,46.292007-06-07,46.32007-06-08,46.32007-06-09,46.322007-06-10,46.322007-06-11,46.332007-06-12,46.332007-06-13,46.342007-06-14,46.342007-06-15,46.352007-06-16,46.352007-06-17,46.352007-06-18,43.152007-06-19,43.152007-06-20,47.862007-06-21,47.862007-06-22,37.072007-06-23,26.482007-06-24,25.972007-06-25,24.672007-06-26,23.982007-06-27,34.572007-06-28,23.982007-06-29,29.632007-06-30,19.042007-07-01,19.822007-07-02,19.812007-07-03,18.712007-07-04,18.712007-07-05,8.622007-07-06,27.252007-07-07,17.172007-07-08,7.092007-07-09,17.172007-07-10,9.742007-07-11,9.232007-07-12,20.312007-07-13,2.78000000000000022007-07-14,13.362007-07-15,3.78000000000000022007-07-16,4.282007-07-17,4.262007-07-18,4.762007-07-19,5.252007-07-20,13.522007-07-21,22.592007-07-22,51.312007-07-23,32.662007-07-24,32.52007-07-25,22.912007-07-26,14.832007-07-27,28.882007-07-28,37.952007-07-29,37.942007-07-30,47.012007-07-31,47.02007-08-01,28.912007-08-02,28.912007-08-03,46.152007-08-04,37.082007-08-05,46.142007-08-06,37.072007-08-07,82.942007-08-08,46.142007-08-09,37.062007-08-10,36.82007-08-11,27.722007-08-12,32.112007-08-13,23.532007-08-14,14.952007-08-15,24.022007-08-16,24.012007-08-17,24.262007-08-18,15.182007-08-19,19.682007-08-20,10.62007-08-21,20.172007-08-22,11.592007-08-23,12.092007-08-24,10.72007-08-25,2.112007-08-26,11.182007-08-27,11.692007-08-28,20.252007-08-29,11.672007-08-30,12.172007-08-31,20.732007-09-01,37.672007-09-02,46.242007-09-03,46.242007-09-04,42.932007-09-05,51.52007-09-06,42.932007-09-07,34.352007-09-08,34.612007-09-09,34.612007-09-10,34.092007-09-11,26.782007-09-12,34.842007-09-13,28.632007-09-14,29.142007-09-15,29.132007-09-16,29.132007-09-17,37.182007-09-18,37.692007-09-19,37.692007-09-20,31.622007-09-21,23.542007-09-22,31.612007-09-23,32.62007-09-24,90.072007-09-25,30.352007-09-26,19.272007-09-27,19.762007-09-28,19.762007-09-29,27.822007-09-30,19.752007-10-01,0.94000000000000012007-10-02,0.932007-10-03,0.922007-10-04,0.912007-10-05,0.912007-10-06,0.92007-10-07,0.892007-10-08,0.892007-10-09,0.892007-10-10,0.882007-10-11,-7.692007-10-12,0.872007-10-13,0.862007-10-14,0.862007-10-15,0.852007-10-16,0.852007-10-17,0.852007-10-18,0.842007-10-19,0.842007-10-20,0.842007-10-21,0.83000000000000012007-10-22,-7.242007-10-23,0.82000000000000012007-10-24,0.82000000000000012007-10-25,0.812007-10-26,0.812007-10-27,0.82007-10-28,0.82007-10-29,0.82007-10-30,0.82007-10-31,0.792007-11-01,8.752007-11-02,0.682007-11-03,0.682007-11-04,0.682007-11-05,0.672007-11-06,0.672007-11-07,-7.412007-11-08,0.662007-11-09,0.652007-11-10,0.652007-11-11,0.652007-11-12,0.642007-11-13,0.642007-11-14,0.632007-11-15,0.632007-11-16,0.632007-11-17,0.632007-11-18,0.632007-11-19,0.632007-11-20,0.632007-11-21,0.632007-11-22,0.632007-11-23,0.622007-11-24,0.622007-11-25,0.622007-11-26,-7.452007-11-27,0.622007-11-28,0.622007-11-29,0.622007-11-30,0.612007-12-01,0.592007-12-02,0.592007-12-03,0.592007-12-04,0.592007-12-05,2.612007-12-06,0.592007-12-07,4.112007-12-08,-25.132007-12-09,-2.442007-12-10,-2.442007-12-11,-10.012007-12-12,-2.442007-12-13,-2.442007-12-14,-10.022007-12-15,-2.452007-12-16,-2.452007-12-17,-10.022007-12-18,-1.95000000000000022007-12-19,-2.452007-12-20,-5.982007-12-21,-3.462007-12-22,0.57000000000000012007-12-23,0.57000000000000012007-12-24,0.57000000000000012007-12-25,0.57000000000000012007-12-26,0.57000000000000012007-12-27,0.57000000000000012007-12-28,0.57000000000000012007-12-29,0.57000000000000012007-12-30,0.57000000000000012007-12-31,0.57000000000000012008-01-01,0.02008-01-02,0.522008-01-03,0.522008-01-04,0.522008-01-05,0.522008-01-06,0.522008-01-07,-7.042008-01-08,0.522008-01-09,0.522008-01-10,0.522008-01-11,0.522008-01-12,0.522008-01-13,0.522008-01-14,0.522008-01-15,0.522008-01-16,-7.552008-01-17,0.522008-01-18,0.532008-01-19,0.532008-01-20,0.532008-01-21,0.532008-01-22,0.532008-01-23,0.532008-01-24,-7.042008-01-25,0.532008-01-26,0.532008-01-27,0.532008-01-28,0.532008-01-29,0.532008-01-30,0.532008-01-31,0.092008-02-01,0.02008-02-02,0.492008-02-03,0.492008-02-04,0.492008-02-05,0.52008-02-06,0.52008-02-07,0.52008-02-08,0.52008-02-09,0.52008-02-10,-7.062008-02-11,0.52008-02-12,0.52008-02-13,0.512008-02-14,0.512008-02-15,0.512008-02-16,0.512008-02-17,0.522008-02-18,0.522008-02-19,0.522008-02-20,0.522008-02-21,0.522008-02-22,0.532008-02-23,0.532008-02-24,0.542008-02-25,0.542008-02-26,0.542008-02-27,-7.522008-02-28,0.552008-02-29,0.552008-03-01,0.02008-03-02,0.762008-03-03,0.762008-03-04,0.772008-03-05,0.772008-03-06,0.772008-03-07,0.772008-03-08,0.772008-03-09,0.782008-03-10,0.782008-03-11,0.782008-03-12,0.792008-03-13,0.792008-03-14,0.82008-03-15,0.82008-03-16,0.812008-03-17,-6.762008-03-18,0.812008-03-19,0.812008-03-20,0.82000000000000012008-03-21,8.382008-03-22,8.92008-03-23,8.392008-03-24,16.472008-03-25,16.472008-03-26,16.482008-03-27,24.052008-03-28,24.552008-03-29,33.132008-03-30,24.562008-03-31,25.082008-04-01,0.02008-04-02,41.762008-04-03,34.212008-04-04,42.282008-04-05,42.792008-04-06,43.312008-04-07,34.742008-04-08,43.832008-04-09,44.332008-04-10,35.772008-04-11,36.282008-04-12,27.722008-04-13,36.292008-04-14,36.812008-04-15,64.542008-04-16,64.552008-04-17,56.52008-04-18,75.662008-04-19,95.342008-04-20,105.932008-04-21,98.392008-04-22,109.482008-04-23,111.012008-04-24,123.122008-04-25,104.492008-04-26,106.02008-04-27,75.272008-04-28,76.292008-04-29,77.32008-04-30,77.822008-05-01,44.632008-05-02,46.12008-05-03,46.12008-05-04,46.112008-05-05,46.112008-05-06,46.122008-05-07,46.122008-05-08,46.132008-05-09,46.142008-05-10,46.142008-05-11,46.152008-05-12,46.152008-05-13,46.162008-05-14,46.162008-05-15,46.172008-05-16,46.042008-05-17,46.182008-05-18,46.182008-05-19,46.22008-05-20,46.22008-05-21,46.212008-05-22,46.212008-05-23,46.222008-05-24,46.222008-05-25,46.232008-05-26,35.142008-05-27,46.242008-05-28,46.242008-05-29,57.342008-05-30,46.252008-05-31,46.262008-06-01,44.632008-06-02,46.332008-06-03,46.342008-06-04,46.342008-06-05,46.352008-06-06,46.352008-06-07,46.362008-06-08,46.362008-06-09,46.372008-06-10,46.372008-06-11,46.382008-06-12,46.382008-06-13,46.392008-06-14,46.392008-06-15,46.412008-06-16,46.412008-06-17,46.412008-06-18,46.412008-06-19,46.412008-06-20,46.412008-06-21,46.412008-06-22,46.412008-06-23,46.412008-06-24,46.412008-06-25,46.412008-06-26,46.422008-06-27,46.422008-06-28,46.422008-06-29,24.232008-06-30,35.832008-07-01,44.632008-07-02,13.562008-07-03,13.562008-07-04,13.562008-07-05,14.062008-07-06,13.552008-07-07,14.562008-07-08,35.242008-07-09,25.152008-07-10,25.152008-07-11,25.152008-07-12,25.142008-07-13,25.142008-07-14,35.732008-07-15,35.732008-07-16,35.732008-07-17,25.632008-07-18,15.042008-07-19,15.032008-07-20,25.62008-07-21,25.62008-07-22,26.092008-07-23,25.582008-07-24,25.572008-07-25,15.992008-07-26,26.062008-07-27,15.472008-07-28,15.962008-07-29,6.372008-07-30,6.372008-07-31,6.352008-08-01,52.762008-08-02,25.122008-08-03,25.112008-08-04,15.022008-08-05,6.512008-08-06,7.012008-08-07,26.162008-08-08,16.332008-08-09,25.392008-08-10,25.882008-08-11,16.812008-08-12,17.172008-08-13,17.672008-08-14,17.162008-08-15,9.222008-08-16,18.282008-08-17,18.282008-08-18,9.72008-08-19,18.722008-08-20,10.652008-08-21,19.222008-08-22,11.432008-08-23,11.432008-08-24,12.432008-08-25,12.922008-08-26,12.12008-08-27,13.12008-08-28,13.592008-08-29,9.962008-08-30,7.212008-08-31,39.472008-09-01,54.352008-09-02,9.372008-09-03,9.872008-09-04,10.362008-09-05,10.942008-09-06,10.932008-09-07,4.372008-09-08,11.422008-09-09,8.782008-09-10,15.832008-09-11,15.822008-09-12,21.372008-09-13,21.882008-09-14,14.822008-09-15,8.762008-09-16,13.362008-09-17,13.352008-09-18,7.292008-09-19,10.582008-09-20,4.022008-09-21,10.572008-09-22,11.072008-09-23,7.622008-09-24,7.612008-09-25,7.612008-09-26,5.932008-09-27,12.482008-09-28,6.432008-09-29,6.422008-09-30,6.922008-10-01,30.692008-10-02,7.752008-10-03,4.652008-10-04,17.242008-10-05,19.742008-10-06,9.182008-10-07,7.082008-10-08,13.132008-10-09,7.582008-10-10,7.072008-10-11,-0.382008-10-12,4.652008-10-13,0.70000000000000012008-10-14,0.70000000000000012008-10-15,0.69000000000000012008-10-16,-4.862008-10-17,0.69000000000000012008-10-18,0.682008-10-19,0.682008-10-20,0.682008-10-21,0.672008-10-22,0.672008-10-23,0.672008-10-24,0.672008-10-25,0.662008-10-26,0.662008-10-27,0.662008-10-28,0.662008-10-29,0.652008-10-30,0.652008-10-31,0.642008-11-01,0.02008-11-02,0.722008-11-03,0.712008-11-04,0.712008-11-05,0.712008-11-06,0.712008-11-07,0.70000000000000012008-11-08,0.70000000000000012008-11-09,0.70000000000000012008-11-10,0.70000000000000012008-11-11,0.70000000000000012008-11-12,-5.362008-11-13,0.69000000000000012008-11-14,0.682008-11-15,0.682008-11-16,0.682008-11-17,0.682008-11-18,0.682008-11-19,0.682008-11-20,0.682008-11-21,0.682008-11-22,0.682008-11-23,-4.872008-11-24,0.672008-11-25,0.672008-11-26,0.672008-11-27,0.672008-11-28,0.672008-11-29,0.672008-11-30,0.672008-12-01,0.02008-12-02,0.462008-12-03,0.462008-12-04,0.462008-12-05,0.462008-12-06,0.462008-12-07,0.452008-12-08,0.452008-12-09,-5.092008-12-10,0.452008-12-11,0.452008-12-12,0.452008-12-13,0.452008-12-14,0.452008-12-15,0.452008-12-16,0.452008-12-17,0.452008-12-18,0.452008-12-19,0.452008-12-20,0.452008-12-21,0.452008-12-22,0.452008-12-23,-5.62008-12-24,0.452008-12-25,0.452008-12-26,0.452008-12-27,0.452008-12-28,0.452008-12-29,0.452008-12-30,0.452008-12-31,0.452009-01-01,0.02009-01-02,0.482009-01-03,0.482009-01-04,0.482009-01-05,0.482009-01-06,0.482009-01-07,-5.062009-01-08,0.482009-01-09,0.482009-01-10,0.482009-01-11,0.482009-01-12,0.482009-01-13,0.482009-01-14,0.482009-01-15,0.482009-01-16,0.482009-01-17,0.482009-01-18,0.492009-01-19,0.492009-01-20,0.492009-01-21,-62.532009-01-22,0.492009-01-23,57.462009-01-24,-56.482009-01-25,0.492009-01-26,0.492009-01-27,0.492009-01-28,0.492009-01-29,0.492009-01-30,0.492009-01-31,0.492009-02-01,0.02009-02-02,0.410000000000000032009-02-03,0.410000000000000032009-02-04,0.410000000000000032009-02-05,4.952009-02-06,-4.122009-02-07,0.410000000000000032009-02-08,0.410000000000000032009-02-09,0.410000000000000032009-02-10,0.410000000000000032009-02-11,0.410000000000000032009-02-12,0.410000000000000032009-02-13,0.422009-02-14,0.422009-02-15,0.422009-02-16,0.422009-02-17,0.432009-02-18,0.432009-02-19,0.432009-02-20,0.432009-02-21,0.432009-02-22,0.442009-02-23,0.442009-02-24,0.442009-02-25,0.442009-02-26,0.442009-02-27,0.452009-02-28,0.452009-03-01,0.02009-03-02,6.272009-03-03,6.782009-03-04,6.282009-03-05,12.332009-03-06,6.282009-03-07,6.292009-03-08,6.792009-03-09,6.292009-03-10,6.82009-03-11,6.292009-03-12,6.82009-03-13,12.352009-03-14,6.312009-03-15,6.81000000000000052009-03-16,6.822009-03-17,6.312009-03-18,6.822009-03-19,6.822009-03-20,6.332009-03-21,6.832009-03-22,6.842009-03-23,12.382009-03-24,6.842009-03-25,6.852009-03-26,6.852009-03-27,6.862009-03-28,6.862009-03-29,6.362009-03-30,6.872009-03-31,6.872009-04-01,0.02009-04-02,7.02009-04-03,13.562009-04-04,13.062009-04-05,13.062009-04-06,13.582009-04-07,13.072009-04-08,25.682009-04-09,32.742009-04-10,38.82009-04-11,39.312009-04-12,40.332009-04-13,40.332009-04-14,40.842009-04-15,47.912009-04-16,35.312009-04-17,35.322009-04-18,42.382009-04-19,57.522009-04-20,93.822009-04-21,126.12009-04-22,122.082009-04-23,126.132009-04-24,138.242009-04-25,142.82009-04-26,112.562009-04-27,132.242009-04-28,109.062009-04-29,129.242009-04-30,150.432009-05-01,0.02009-05-02,108.22009-05-03,89.552009-05-04,101.162009-05-05,92.12009-05-06,93.122009-05-07,104.722009-05-08,106.762009-05-09,107.792009-05-10,99.222009-05-11,121.932009-05-12,12.532009-05-13,42.782009-05-14,42.782009-05-15,42.792009-05-16,42.792009-05-17,42.82009-05-18,42.872009-05-19,42.882009-05-20,42.882009-05-21,42.892009-05-22,-174.612009-05-23,262.02009-05-24,43.712009-05-25,43.722009-05-26,43.722009-05-27,43.732009-05-28,43.732009-05-29,43.742009-05-30,43.742009-05-31,43.752009-06-01,42.22009-06-02,43.462009-06-03,43.472009-06-04,43.472009-06-05,43.482009-06-06,43.482009-06-07,43.492009-06-08,43.552009-06-09,43.562009-06-10,43.562009-06-11,43.572009-06-12,46.732009-06-13,46.742009-06-14,35.652009-06-15,35.662009-06-16,36.162009-06-17,30.42009-06-18,30.42009-06-19,28.482009-06-20,39.572009-06-21,28.482009-06-22,28.472009-06-23,28.982009-06-24,39.562009-06-25,50.152009-06-26,73.382009-06-27,51.22009-06-28,51.22009-06-29,40.112009-06-30,32.722009-07-01,41.792009-07-02,42.982009-07-03,39.982009-07-04,39.982009-07-05,39.982009-07-06,28.892009-07-07,17.82009-07-08,7.222009-07-09,8.982009-07-10,30.662009-07-11,20.072009-07-12,31.162009-07-13,24.222009-07-14,24.212009-07-15,14.132009-07-16,24.212009-07-17,18.862009-07-18,18.862009-07-19,18.842009-07-20,18.832009-07-21,31.382009-07-22,21.282009-07-23,24.282009-07-24,24.262009-07-25,14.682009-07-26,24.752009-07-27,15.162009-07-28,25.732009-07-29,15.642009-07-30,16.142009-07-31,16.122009-08-01,32.242009-08-02,-5.582009-08-03,-14.672009-08-04,-25.032009-08-05,-14.972009-08-06,-14.472009-08-07,-19.652009-08-08,-18.142009-08-09,-17.652009-08-10,-26.242009-08-11,-19.382009-08-12,-27.972009-08-13,-18.42009-08-14,-26.082009-08-15,-17.522009-08-16,-25.092009-08-17,-24.62009-08-18,-11.132009-08-19,-19.212009-08-20,-18.712009-08-21,-19.322009-08-22,-18.322009-08-23,-18.332009-08-24,-17.322009-08-25,-3.57000000000000032009-08-26,-11.142009-08-27,-10.632009-08-28,-3.082009-08-29,-10.142009-08-30,-10.152009-08-31,-2.592009-09-01,17.442009-09-02,-25.142009-09-03,-25.152009-09-04,-24.282009-09-05,-31.342009-09-06,-25.242009-09-07,-24.252009-09-08,-18.782009-09-09,-24.832009-09-10,-24.342009-09-11,-18.442009-09-12,-25.012009-09-13,-24.512009-09-14,-20.632009-09-15,-32.382009-09-16,-18.772009-09-17,-30.082009-09-18,-5.382009-09-19,0.672009-09-20,0.662009-09-21,586.012009-09-22,-596.752009-09-23,0.652009-09-24,0.642009-09-25,-5.912009-09-26,0.642009-09-27,0.632009-09-28,0.632009-09-29,-5.432009-09-30,0.622009-10-01,0.470000000000000032009-10-02,0.462009-10-03,0.462009-10-04,0.452009-10-05,0.452009-10-06,0.452009-10-07,0.442009-10-08,0.442009-10-09,0.432009-10-10,0.432009-10-11,0.422009-10-12,0.422009-10-13,0.410000000000000032009-10-14,0.410000000000000032009-10-15,0.410000000000000032009-10-16,0.42009-10-17,0.42009-10-18,0.42009-10-19,0.42009-10-20,0.42009-10-21,0.392009-10-22,0.392009-10-23,0.382009-10-24,0.382009-10-25,0.382009-10-26,0.382009-10-27,0.372009-10-28,0.372009-10-29,0.362009-10-30,0.362009-10-31,0.362009-11-01,2009-11-02,2009-11-03,2009-11-04,2009-11-05,2009-11-06,2009-11-07,2009-11-08,2009-11-09,2009-11-10,2009-11-11,2009-11-12,2009-11-13,2009-11-14,2009-11-15,2009-11-16,2009-11-17,2009-11-18,2009-11-19,2009-11-20,2009-11-21,2009-11-22,2009-11-23,2009-11-24,2009-11-25,2009-11-26,2009-11-27,2009-11-28,2009-11-29,2009-11-30,2009-12-01,-3.0252009-12-02,0.02009-12-03,0.02009-12-04,0.02009-12-05,0.02009-12-06,0.02009-12-07,0.02009-12-08,0.02009-12-09,-3.0252009-12-10,0.02009-12-11,0.02009-12-12,0.02009-12-13,0.02009-12-14,0.02009-12-15,0.02009-12-16,0.02009-12-17,-3.0252009-12-18,0.02009-12-19,0.02009-12-20,0.02009-12-21,0.02009-12-22,0.02009-12-23,0.02009-12-24,0.02009-12-25,0.02009-12-26,-3.0252009-12-27,0.02009-12-28,0.02009-12-29,0.02009-12-30,0.02009-12-31,0.02010-01-01,-152.258332010-01-02,0.02010-01-03,0.02010-01-04,0.02010-01-05,0.02010-01-06,0.02010-01-07,0.02010-01-08,0.02010-01-09,0.02010-01-10,0.02010-01-11,0.02010-01-12,0.02010-01-13,0.02010-01-14,0.02010-01-15,0.02010-01-16,0.02010-01-17,0.02010-01-18,0.02010-01-19,0.02010-01-20,-5.54583000000000052010-01-21,0.02010-01-22,0.02010-01-23,0.02010-01-24,0.02010-01-25,0.02010-01-26,0.02010-01-27,0.02010-01-28,0.02010-01-29,0.02010-01-30,0.02010-01-31,0.02010-02-01,-4.53752010-02-02,-0.504172010-02-03,0.02010-02-04,-0.504172010-02-05,0.02010-02-06,-0.504172010-02-07,0.02010-02-08,0.02010-02-09,-0.504172010-02-10,0.02010-02-11,-0.504172010-02-12,0.02010-02-13,-0.504172010-02-14,0.02010-02-15,-0.504172010-02-16,0.02010-02-17,-0.504172010-02-18,0.02010-02-19,-0.504172010-02-20,0.02010-02-21,-0.504172010-02-22,0.02010-02-23,-0.504172010-02-24,0.02010-02-25,0.02010-02-26,-0.504172010-02-27,-0.504172010-02-28,0.02010-03-01,5.041672010-03-02,0.02010-03-03,0.02010-03-04,0.02010-03-05,-5.54583000000000052010-03-06,0.02010-03-07,0.02010-03-08,0.02010-03-09,0.02010-03-10,0.02010-03-11,0.02010-03-12,0.02010-03-13,0.02010-03-14,0.02010-03-15,0.02010-03-16,0.02010-03-17,0.02010-03-18,5.54583000000000052010-03-19,6.052010-03-20,0.02010-03-21,5.54583000000000052010-03-22,5.54583000000000052010-03-23,6.052010-03-24,5.54583000000000052010-03-25,5.54583000000000052010-03-26,6.052010-03-27,5.54583000000000052010-03-28,6.052010-03-29,5.54583000000000052010-03-30,6.052010-03-31,5.54583000000000052010-04-01,6.052010-04-02,3.0252010-04-03,2.520832010-04-04,6.052010-04-05,6.052010-04-06,5.54583000000000052010-04-07,6.052010-04-08,6.052010-04-09,11.595832010-04-10,11.595832010-04-11,24.22010-04-12,29.745832010-04-13,30.754172010-04-14,24.22010-04-15,49.408332010-04-16,44.366672010-04-17,50.920832010-04-18,78.145832010-04-19,73.104172010-04-20,81.170832010-04-21,83.691672010-04-22,77.641672010-04-23,57.979172010-04-24,50.920832010-04-25,51.929172010-04-26,59.995832010-04-27,76.129172010-04-28,93.7752010-04-29,79.658332010-04-30,56.970832010-05-01,45.3752010-05-02,50.416672010-05-03,52.433332010-05-04,63.020832010-05-05,86.21252010-05-06,100.833332010-05-07,101.33752010-05-08,109.404172010-05-09,119.48752010-05-10,122.51252010-05-11,105.370832010-05-12,92.766672010-05-13,72.62010-05-14,69.070832010-05-15,69.5752010-05-16,94.279172010-05-17,111.420832010-05-18,107.38752010-05-19,90.245832010-05-20,92.766672010-05-21,81.708342010-05-22,82.25752010-05-23,82.25752010-05-24,65.622010-05-25,42.372010-05-26,42.372010-05-27,42.372010-05-28,42.372010-05-29,42.372010-05-30,42.372010-05-31,42.372010-06-01,123.366662010-06-02,53.28752010-06-03,57.858332010-06-04,58.36252010-06-05,67.43752010-06-06,63.358332010-06-07,49.741672010-06-08,48.270832010-06-09,48.7752010-06-10,51.82010-06-11,56.33752010-06-12,52.304172010-06-13,39.445832010-06-14,42.370832010-06-15,43.092010-06-16,40.569172010-06-17,38.492010-06-18,37.674172010-06-19,35.153332010-06-20,33.640832010-06-21,31.624172010-06-22,27.82252010-06-23,24.79752010-06-24,24.79752010-06-25,22.92252010-06-26,47.14252010-06-27,-5.290832010-06-28,20.39752010-06-29,19.4952010-06-30,18.486672010-07-01,35.180842010-07-02,26.9352010-07-03,16.34752010-07-04,16.34752010-07-05,26.339172010-07-06,16.001672010-07-07,16.001672010-07-08,16.001672010-07-09,24.589172010-07-10,14.505832010-07-11,14.505832010-07-12,10.826672010-07-13,20.495832010-07-14,10.916672010-07-15,21.504172010-07-16,5.58752010-07-17,15.670832010-07-18,16.1752010-07-19,15.195842010-07-20,15.195842010-07-21,82.108332010-07-22,35.36252010-07-23,47.620842010-07-24,47.620842010-07-25,38.041672010-07-26,35.666672010-07-27,25.333332010-07-28,35.416662010-07-29,26.341662010-07-30,64.179172010-07-31,63.6752010-08-01,63.429172010-08-02,72.983332010-08-03,72.733332010-08-04,72.733332010-08-05,73.23752010-08-06,73.23752010-08-07,44.52010-08-08,54.079172010-08-09,34.920832010-08-10,34.620832010-08-11,34.620832010-08-12,37.540832010-08-13,25.061672010-08-14,34.640832010-08-15,15.986672010-08-16,15.986672010-08-17,25.061672010-08-18,18.820832010-08-19,15.986672010-08-20,25.565832010-08-21,15.800842010-08-22,15.800842010-08-23,12.0552010-08-24,10.520832010-08-25,-1.252010-08-26,-1.252010-08-27,4.2252010-08-28,-5.352010-08-29,3.7252010-08-30,-5.352010-08-31,3.7252010-09-01,-3.52010-09-02,-3.52010-09-03,-2.870832010-09-04,-2.870832010-09-05,-2.870832010-09-06,6.204172010-09-07,-9.341672010-09-08,-0.266672010-09-09,-0.01252010-09-10,-0.516662010-09-11,-0.26252010-09-12,-0.26252010-09-13,-8.329172010-09-14,0.241670000000000022010-09-15,4.041672010-09-16,-4.529172010-09-17,-3.520832010-09-18,1.795832010-09-19,-6.270842010-09-20,1.795832010-09-21,2.32010-09-22,-5.766672010-09-23,0.97083000000000012010-09-24,0.466670000000000032010-09-25,-7.095832010-09-26,0.97083000000000012010-09-27,0.97083000000000012010-09-28,0.97083000000000012010-09-29,-7.095832010-09-30,1.4752010-10-01,-8.066672010-10-02,0.02010-10-03,0.02010-10-04,-7.56252010-10-05,0.02010-10-06,0.02010-10-07,-2.520832010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,-0.89167000000000012010-10-12,-0.38752010-10-13,-0.38752010-10-14,0.116660000000000012010-10-15,-0.38752010-10-16,0.116660000000000012010-10-17,0.62083000000000012010-10-18,-1.395842010-10-19,0.116660000000000012010-10-20,-0.38752010-10-21,-0.38752010-10-22,0.116660000000000012010-10-23,-0.38752010-10-24,-0.38752010-10-25,0.116660000000000012010-10-26,-0.38752010-10-27,0.116660000000000012010-10-28,-0.38752010-10-29,-0.38752010-10-30,0.02010-10-31,0.02010-11-01,-1.008332010-11-02,0.02010-11-03,-0.504172010-11-04,0.02010-11-05,0.02010-11-06,-0.504172010-11-07,0.02010-11-08,-0.504172010-11-09,0.02010-11-10,0.02010-11-11,-0.504172010-11-12,0.02010-11-13,0.02010-11-14,-0.504172010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,-0.504172010-11-19,0.02010-11-20,-0.504172010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,-0.504172010-11-25,0.02010-11-26,0.02010-11-27,-0.504172010-11-28,-0.504172010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,-1.008332010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,-0.504172011-01-07,0.02011-01-08,-1.008332011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,-0.504172011-01-13,0.02011-01-14,-1.008332011-01-15,0.02011-01-16,-0.504172011-01-17,0.02011-01-18,-1.008332011-01-19,-0.504172011-01-20,-0.504172011-01-21,-1.008332011-01-22,-0.504172011-01-23,0.02011-01-24,-1.008332011-01-25,-0.504172011-01-26,-1.008332011-01-27,-0.504172011-01-28,-1.008332011-01-29,-0.504172011-01-30,-2.016672011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,-1.008332011-02-04,-0.504172011-02-05,0.02011-02-06,-1.008332011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,-0.504172011-02-12,-0.504172011-02-13,-1.008332011-02-14,-0.504172011-02-15,-1.008332011-02-16,-0.504172011-02-17,-1.008332011-02-18,-0.504172011-02-19,-1.008332011-02-20,-0.504172011-02-21,-0.504172011-02-22,-1.008332011-02-23,-0.504172011-02-24,-1.008332011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,5.041672011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,-7.058332011-03-12,0.02011-03-13,0.02011-03-14,14.620832011-03-15,7.058332011-03-16,7.56252011-03-17,14.620832011-03-18,14.620832011-03-19,7.058332011-03-20,14.620832011-03-21,7.56252011-03-22,14.620832011-03-23,7.56252011-03-24,7.56252011-03-25,14.620832011-03-26,7.56252011-03-27,7.56252011-03-28,7.56252011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,56.970832011-04-02,34.78752011-04-03,43.358332011-04-04,29.241672011-04-05,34.78752011-04-06,45.3752011-04-07,42.854172011-04-08,32.266672011-04-09,27.729172011-04-10,22.183332011-04-11,24.22011-04-12,29.241672011-04-13,35.795832011-04-14,33.2752011-04-15,33.2752011-04-16,42.854172011-04-17,65.03752011-04-18,78.145832011-04-19,85.204172011-04-20,85.708332011-04-21,93.270832011-04-22,98.31252011-04-23,83.691672011-04-24,75.120832011-04-25,67.054172011-04-26,63.020832011-04-27,54.452011-04-28,49.91252011-04-29,52.93752011-04-30,54.452011-05-01,68.566672011-05-02,50.920832011-05-03,51.4252011-05-04,51.929172011-05-05,62.516672011-05-06,63.5252011-05-07,85.204172011-05-08,118.983332011-05-09,110.633342011-05-10,74.870832011-05-11,64.283332011-05-12,42.12011-05-13,42.12011-05-14,42.12011-05-15,42.12011-05-16,42.12011-05-17,42.12011-05-18,42.12011-05-19,42.12011-05-20,42.12011-05-21,42.12011-05-22,42.12011-05-23,42.12011-05-24,42.12011-05-25,42.12011-05-26,42.12011-05-27,42.12011-05-28,42.12011-05-29,42.12011-05-30,42.12011-05-31,42.12011-06-01,42.112011-06-02,42.112011-06-03,42.112011-06-04,42.112011-06-05,42.112011-06-06,52.612011-06-07,52.612011-06-08,52.612011-06-09,52.612011-06-10,67.712011-06-11,67.712011-06-12,67.712011-06-13,67.712011-06-14,67.962011-06-15,67.962011-06-16,56.868332011-06-17,56.868332011-06-18,56.868332011-06-19,46.280832011-06-20,57.462011-06-21,68.551672011-06-22,57.462011-06-23,68.04752011-06-24,68.551672011-06-25,68.551672011-06-26,68.551672011-06-27,57.462011-06-28,46.368332011-06-29,46.368332011-06-30,46.368332011-07-01,61.162011-07-02,50.57252011-07-03,61.162011-07-04,50.068332011-07-05,48.318342011-07-06,48.318342011-07-07,48.318342011-07-08,38.87252011-07-09,49.462011-07-10,38.368332011-07-11,38.368332011-07-12,36.630832011-07-13,36.630832011-07-14,36.630832011-07-15,31.480832011-07-16,31.480832011-07-17,21.39752011-07-18,20.893332011-07-19,31.2852011-07-20,22.69752011-07-21,22.69752011-07-22,22.69752011-07-23,23.201662011-07-24,23.201662011-07-25,23.705832011-07-26,23.701672011-07-27,24.205832011-07-28,14.12252011-07-29,24.712011-07-30,24.205832011-07-31,24.712011-08-01,4.6912011-08-02,0.02011-08-03,4.341672011-08-04,4.845832011-08-05,0.02011-08-06,3.42011-08-07,3.904172011-08-08,4.408332011-08-09,3.708332011-08-10,4.21252011-08-11,0.02011-08-12,9.466672011-08-13,0.89583000000000012011-08-14,1.42011-08-15,2.104162011-08-16,2.104162011-08-17,3.11252011-08-18,3.616662011-08-19,4.67083000000000052011-08-20,0.02011-08-21,6.183332011-08-22,0.02011-08-23,3.391672011-08-24,3.391672011-08-25,4.42011-08-26,0.02011-08-27,7.9252011-08-28,0.362500000000000042011-08-29,0.866672011-08-30,4.883332011-08-31,0.02011-09-01,5.291672011-09-02,-3.666672011-09-03,-3.16252011-09-04,-3.16252011-09-05,-2.154172011-09-06,-6.32011-09-07,0.75833000000000012011-09-08,-5.79583000000000052011-09-09,-0.483330000000000042011-09-10,-0.483330000000000042011-09-11,-6.533332011-09-12,0.57917000000000012011-09-13,-5.9752011-09-14,1.083332011-09-15,-5.470832011-09-16,-2.66252011-09-17,-2.158332011-09-18,-2.158332011-09-19,4.395832011-09-20,-4.208332011-09-21,-3.704172011-09-22,2.345832011-09-23,-3.704172011-09-24,2.345832011-09-25,-3.704172011-09-26,2.852011-09-27,-6.62011-09-28,-1.054172011-09-29,-0.552011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,0.02011-10-07,0.02011-10-08,0.02011-10-09,0.02011-10-10,0.02011-10-11,0.02011-10-12,0.02011-10-13,0.02011-10-14,0.02011-10-15,0.02011-10-16,0.02011-10-17,0.02011-10-18,6.052011-10-19,12.604172011-10-20,6.052011-10-21,6.052011-10-22,6.052011-10-23,6.052011-10-24,6.052011-10-25,0.02011-10-26,0.02011-10-27,0.02011-10-28,0.02011-10-29,0.02011-10-30,0.02011-10-31,0.02011-11-01,0.02011-11-02,0.02011-11-03,0.02011-11-04,0.02011-11-05,0.02011-11-06,0.02011-11-07,0.02011-11-08,0.02011-11-09,0.02011-11-10,0.02011-11-11,-6.052011-11-12,0.02011-11-13,0.02011-11-14,0.02011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,0.02011-11-23,0.02011-11-24,0.02011-11-25,0.02011-11-26,0.02011-11-27,0.02011-11-28,0.02011-11-29,0.02011-11-30,0.02011-12-01,0.02011-12-02,-12.12011-12-03,-12.12011-12-04,-1.604172011-12-05,-1.12011-12-06,-0.59583000000000012011-12-07,4.952011-12-08,-1.12011-12-09,-1.12011-12-10,-1.12011-12-11,119.92011-12-12,-121.091672011-12-13,-1.12011-12-14,-0.59583000000000012011-12-15,-11.595832011-12-16,0.02011-12-17,0.02011-12-18,0.02011-12-19,0.02011-12-20,0.02011-12-21,0.02011-12-22,0.02011-12-23,0.02011-12-24,0.02011-12-25,0.02011-12-26,0.02011-12-27,0.02011-12-28,0.02011-12-29,0.02011-12-30,0.02011-12-31,0.02012-01-01,0.02012-01-02,0.02012-01-03,0.02012-01-04,0.02012-01-05,0.02012-01-06,0.02012-01-07,0.02012-01-08,0.02012-01-09,0.02012-01-10,0.02012-01-11,0.02012-01-12,-6.052012-01-13,0.02012-01-14,0.02012-01-15,0.02012-01-16,0.02012-01-17,0.02012-01-18,0.02012-01-19,0.02012-01-20,0.02012-01-21,0.02012-01-22,0.02012-01-23,0.02012-01-24,0.02012-01-25,0.02012-01-26,0.02012-01-27,0.02012-01-28,0.02012-01-29,0.02012-01-30,0.02012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,-5.54583000000000052012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,0.02012-02-18,0.02012-02-19,0.02012-02-20,0.02012-02-21,0.02012-02-22,0.02012-02-23,0.02012-02-24,0.02012-02-25,0.02012-02-26,0.02012-02-27,0.02012-02-28,0.02012-02-29,0.02012-03-01,0.02012-03-02,0.02012-03-03,0.02012-03-04,0.02012-03-05,0.02012-03-06,0.02012-03-07,0.02012-03-08,0.02012-03-09,0.02012-03-10,0.02012-03-11,0.02012-03-12,0.02012-03-13,5.54583000000000052012-03-14,6.052012-03-15,5.54583000000000052012-03-16,6.052012-03-17,11.595832012-03-18,12.12012-03-19,5.54583000000000052012-03-20,6.052012-03-21,6.052012-03-22,5.54583000000000052012-03-23,12.12012-03-24,30.252012-03-25,29.745832012-03-26,30.754172012-03-27,43.358332012-03-28,49.91252012-03-29,64.029172012-03-30,71.591672012-03-31,73.104172012-04-01,88.229172012-04-02,76.633332012-04-03,49.408332012-04-04,42.854172012-04-05,43.358332012-04-06,43.86252012-04-07,43.86252012-04-08,52.433332012-04-09,60.52012-04-10,61.508332012-04-11,78.652012-04-12,63.5252012-04-13,48.42012-04-14,40.83752012-04-15,41.341672012-04-16,33.2752012-04-17,33.2752012-04-18,25.208332012-04-19,42.352012-04-20,34.283332012-04-21,43.358332012-04-22,60.52012-04-23,62.01252012-04-24,80.16252012-04-25,81.6752012-04-26,82.683332012-04-27,92.766672012-04-28,85.204172012-04-29,66.552012-04-30,57.979172012-05-01,93.66252012-05-02,58.841662012-05-03,69.0252012-05-04,121.204172012-05-05,78.282012-05-06,67.69252012-05-07,56.212012-05-08,56.092012-05-09,55.732012-05-10,66.42012-05-11,46.73752012-05-12,56.316672012-05-13,46.233332012-05-14,56.316672012-05-15,64.352012-05-16,74.433332012-05-17,64.352012-05-18,74.433332012-05-19,64.352012-05-20,64.352012-05-21,74.433332012-05-22,74.233332012-05-23,74.233332012-05-24,71.82012-05-25,61.716672012-05-26,51.633332012-05-27,51.633332012-05-28,52.13752012-05-29,45.014172012-05-30,45.014172012-05-31,74.762012-06-01,25.855832012-06-02,55.09752012-06-03,45.518332012-06-04,46.02252012-06-05,49.426662012-06-06,40.351662012-06-07,56.961672012-06-08,37.803332012-06-09,38.30752012-06-10,28.728332012-06-11,29.23252012-06-12,34.501672012-06-13,25.426672012-06-14,16.351672012-06-15,29.682012-06-16,20.6052012-06-17,21.109172012-06-18,21.109172012-06-19,14.383342012-06-20,14.88752012-06-21,15.391672012-06-22,16.21252012-06-23,16.716662012-06-24,17.220832012-06-25,8.652012-06-26,11.804172012-06-27,20.3752012-06-28,12.308332012-06-29,11.09252012-06-30,3.53000000000000022012-07-01,4.034172012-07-02,4.538332012-07-03,1.84252012-07-04,2.850842012-07-05,2.850842012-07-06,5.41752012-07-07,5.921662012-07-08,6.425832012-07-09,13.988332012-07-10,5.738332012-07-11,5.738332012-07-12,6.24252012-07-13,6.746672012-07-14,6.746672012-07-15,6.746672012-07-16,6.746672012-07-17,6.010832012-07-18,-0.543342012-07-19,9.0352012-07-20,2.480832012-07-21,2.9852012-07-22,9.539172012-07-23,4.289172012-07-24,4.289172012-07-25,-1.76083000000000012012-07-26,5.29752012-07-27,-1.35252012-07-28,5.201672012-07-29,-0.848332012-07-30,6.212012-07-31,0.0558300000000000052012-08-01,1.064162012-08-02,1.064162012-08-03,7.164172012-08-04,1.618332012-08-05,7.668332012-08-06,25.314172012-08-07,9.168332012-08-08,15.218332012-08-09,9.67252012-08-10,4.630832012-08-11,4.630832012-08-12,10.176662012-08-13,5.1352012-08-14,2.39752012-08-15,2.901672012-08-16,3.405832012-08-17,2.37252012-08-18,2.37252012-08-19,3.380842012-08-20,4.389172012-08-21,4.593332012-08-22,5.09752012-08-23,15.180832012-08-24,19.27252012-08-25,14.7352012-08-26,6.668342012-08-27,7.17252012-08-28,7.676672012-08-29,4.651672012-08-30,5.155842012-08-31,0.61417000000000012012-09-01,1.118332012-09-02,8.680832012-09-03,9.1852012-09-04,6.151672012-09-05,6.655832012-09-06,-0.40252012-09-07,4.133332012-09-08,3.62917000000000022012-09-09,4.133332012-09-10,4.63752012-09-11,1.133332012-09-12,5.166662012-09-13,5.166662012-09-14,5.166662012-09-15,2.141662012-09-16,2.141662012-09-17,2.141662012-09-18,-16.133332012-09-19,0.02012-09-20,0.02012-09-21,0.02012-09-22,0.02012-09-23,-3.0252012-09-24,0.02012-09-25,0.02012-09-26,0.02012-09-27,0.02012-09-28,0.02012-09-29,0.02012-09-30,0.02012-10-01,3.0252012-10-02,0.02012-10-03,-3.0252012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,0.02012-10-08,0.02012-10-09,0.02012-10-10,-3.0252012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,-3.0252012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,-3.529172012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,0.02012-10-26,0.02012-10-27,-3.0252012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,-3.0252012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,-3.0252012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,-3.0252012-11-30,0.02012-12-01,-3.0252012-12-02,-3.529172012-12-03,-3.0252012-12-04,-3.0252012-12-05,-3.0252012-12-06,-3.0252012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,-3.0252012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,-3.0252012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,-3.0252012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,-3.0252013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,-2.520832013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,-3.0252013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,0.02013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,-3.0252013-02-23,0.02013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,3.0252013-03-04,3.0252013-03-05,0.02013-03-06,2.520832013-03-07,3.0252013-03-08,3.0252013-03-09,0.02013-03-10,3.0252013-03-11,3.0252013-03-12,3.0252013-03-13,3.0252013-03-14,3.0252013-03-15,6.554172013-03-16,3.0252013-03-17,6.052013-03-18,3.0252013-03-19,6.554172013-03-20,6.052013-03-21,3.0252013-03-22,6.554172013-03-23,6.554172013-03-24,6.052013-03-25,6.554172013-03-26,3.529172013-03-27,9.579172013-03-28,6.554172013-03-29,6.554172013-03-30,7.058332013-03-31,6.554172013-04-01,112.933332013-04-02,-95.791672013-04-03,10.083332013-04-04,13.61252013-04-05,10.58752013-04-06,14.116672013-04-07,18.152013-04-08,18.152013-04-09,22.183332013-04-10,15.1252013-04-11,15.1252013-04-12,15.1252013-04-13,15.629172013-04-14,15.629172013-04-15,23.695832013-04-16,23.695832013-04-17,28.73752013-04-18,25.208332013-04-19,16.63752013-04-20,17.141672013-04-21,21.679172013-04-22,35.291672013-04-23,40.333332013-04-24,36.32013-04-25,42.352013-04-26,33.2752013-04-27,43.358332013-04-28,44.366672013-04-29,66.045832013-04-30,73.104172013-05-01,26.720832013-05-02,53.239172013-05-03,42.14752013-05-04,47.693332013-05-05,42.651672013-05-06,31.562013-05-07,31.222013-05-08,32.765832013-05-09,20.074172013-05-10,20.074172013-05-11,20.074172013-05-12,20.578332013-05-13,25.061672013-05-14,31.111672013-05-15,41.692013-05-16,58.32752013-05-17,69.419172013-05-18,63.873332013-05-19,41.692013-05-20,36.144172013-05-21,30.598332013-05-22,36.144172013-05-23,52.781672013-05-24,58.32752013-05-25,58.831672013-05-26,58.32752013-05-27,53.285832013-05-28,41.692013-05-29,41.692013-05-30,30.094172013-05-31,30.348332013-06-01,25.438332013-06-02,31.468332013-06-03,31.052013-06-04,31.532013-06-05,25.184172013-06-06,31.032013-06-07,25.484172013-06-08,19.938332013-06-09,25.484172013-06-10,23.578332013-06-11,16.15252013-06-12,16.15252013-06-13,11.110842013-06-14,12.76252013-06-15,6.856672013-06-16,6.856672013-06-17,15.50252013-06-18,13.139172013-06-19,13.643332013-06-20,14.14752013-06-21,13.296662013-06-22,13.276662013-06-23,7.730832013-06-24,8.2352013-06-25,9.076672013-06-26,9.580842013-06-27,9.076672013-06-28,1.3752013-06-29,-3.16252013-06-30,1.87917000000000022013-07-01,95.654172013-07-02,6.93833000000000062013-07-03,1.89666000000000022013-07-04,-47.00752013-07-05,3.210842013-07-06,3.210842013-07-07,3.210842013-07-08,3.210842013-07-09,1.820832013-07-10,6.008342013-07-11,1.9752013-07-12,1.470842013-07-13,1.470842013-07-14,6.51252013-07-15,1.9752013-07-16,4.53752013-07-17,-4.53752013-07-18,0.02013-07-19,0.02013-07-20,0.02013-07-21,0.02013-07-22,-5.041672013-07-23,0.02013-07-24,0.02013-07-25,0.02013-07-26,-4.53752013-07-27,0.02013-07-28,0.02013-07-29,0.02013-07-30,0.02013-07-31,0.02013-08-01,0.02013-08-02,-4.53752013-08-03,0.02013-08-04,0.02013-08-05,0.02013-08-06,0.02013-08-07,-4.53752013-08-08,0.02013-08-09,0.02013-08-10,0.02013-08-11,0.02013-08-12,-4.53752013-08-13,0.02013-08-14,0.02013-08-15,0.02013-08-16,-4.53752013-08-17,0.02013-08-18,0.02013-08-19,0.02013-08-20,0.02013-08-21,0.02013-08-22,-4.53752013-08-23,0.02013-08-24,0.02013-08-25,0.02013-08-26,18.152013-08-27,18.654172013-08-28,14.116672013-08-29,0.02013-08-30,-5.041672013-08-31,0.02013-09-01,9.579172013-09-02,-4.53752013-09-03,0.02013-09-04,0.02013-09-05,0.02013-09-06,0.02013-09-07,-5.041672013-09-08,0.02013-09-09,-4.53752013-09-10,0.02013-09-11,4.53752013-09-12,-4.53752013-09-13,0.02013-09-14,4.53752013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,-4.53752013-09-19,0.02013-09-20,4.53752013-09-21,0.02013-09-22,-4.53752013-09-23,4.53752013-09-24,5.041672013-09-25,-5.041672013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,-4.53752013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,-4.53752013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,-4.53752013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,-5.041672013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,-4.53752013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,-4.53752013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,-4.53752013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,-4.53752013-11-13,4.53752013-11-14,0.02013-11-15,4.53752013-11-16,4.53752013-11-17,9.579172013-11-18,4.53752013-11-19,4.53752013-11-20,4.53752013-11-21,5.041672013-11-22,9.0752013-11-23,5.041672013-11-24,9.0752013-11-25,5.041672013-11-26,4.53752013-11-27,5.041672013-11-28,4.53752013-11-29,5.041672013-11-30,4.53752013-12-01,5.041672013-12-02,4.53752013-12-03,5.041672013-12-04,4.53752013-12-05,10.083332013-12-06,0.02013-12-07,4.53752013-12-08,5.041672013-12-09,5.041672013-12-10,5.041672013-12-11,4.53752013-12-12,5.041672013-12-13,5.041672013-12-14,5.041672013-12-15,5.041672013-12-16,0.02013-12-17,5.041672013-12-18,4.53752013-12-19,5.041672013-12-20,0.02013-12-21,5.041672013-12-22,5.041672013-12-23,5.041672013-12-24,5.041672013-12-25,0.02013-12-26,5.041672013-12-27,5.041672013-12-28,5.041672013-12-29,0.02013-12-30,5.54583000000000052013-12-31,5.041672014-01-01,0.02014-01-02,5.041672014-01-03,5.041672014-01-04,0.02014-01-05,5.041672014-01-06,0.02014-01-07,5.041672014-01-08,0.02014-01-09,0.02014-01-10,5.54583000000000052014-01-11,5.041672014-01-12,0.02014-01-13,5.041672014-01-14,0.02014-01-15,5.041672014-01-16,0.02014-01-17,5.54583000000000052014-01-18,0.02014-01-19,5.041672014-01-20,0.02014-01-21,5.041672014-01-22,0.02014-01-23,5.54583000000000052014-01-24,0.02014-01-25,0.02014-01-26,5.041672014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,5.54583000000000052014-02-28,0.02014-03-01,5.041672014-03-02,5.54583000000000052014-03-03,5.041672014-03-04,0.02014-03-05,5.54583000000000052014-03-06,5.041672014-03-07,5.54583000000000052014-03-08,5.041672014-03-09,0.02014-03-10,5.54583000000000052014-03-11,5.54583000000000052014-03-12,5.041672014-03-13,5.54583000000000052014-03-14,5.54583000000000052014-03-15,5.041672014-03-16,5.54583000000000052014-03-17,5.54583000000000052014-03-18,5.54583000000000052014-03-19,5.041672014-03-20,5.54583000000000052014-03-21,5.54583000000000052014-03-22,5.54583000000000052014-03-23,5.54583000000000052014-03-24,5.54583000000000052014-03-25,5.54583000000000052014-03-26,11.091672014-03-27,5.54583000000000052014-03-28,11.091672014-03-29,5.54583000000000052014-03-30,11.091672014-03-31,5.54583000000000052014-04-01,0.02014-04-02,6.052014-04-03,8.066672014-04-04,9.0752014-04-05,2.016672014-04-06,20.166672014-04-07,28.73752014-04-08,25.71252014-04-09,9.0752014-04-10,40.83752014-04-11,36.32014-04-12,48.42014-04-13,32.770832014-04-14,22.68752014-04-15,30.754172014-04-16,38.316672014-04-17,43.86252014-04-18,27.2252014-04-19,32.266672014-04-20,48.904172014-04-21,68.06252014-04-22,55.96252014-04-23,96.295832014-04-24,14.620832014-04-25,88.733332014-04-26,78.652014-04-27,18.152014-04-28,48.42014-04-29,41.845832014-04-30,57.4752014-05-01,0.02014-05-02,32.266672014-05-03,8.066672014-05-04,23.191672014-05-05,15.629172014-05-06,23.191672014-05-07,23.695832014-05-08,15.629172014-05-09,0.02014-05-10,0.02014-05-11,8.066672014-05-12,0.02014-05-13,8.066672014-05-14,8.066672014-05-15,8.066672014-05-16,7.56252014-05-17,8.066672014-05-18,0.02014-05-19,16.133332014-05-20,0.02014-05-21,16.133332014-05-22,48.904172014-05-23,40.83752014-05-24,41.341672014-05-25,8.570832014-05-26,33.2752014-05-27,33.779172014-05-28,8.570832014-05-29,52.352014-05-30,27.141672014-05-31,19.570832014-06-01,123.792014-06-02,107.40252014-06-03,87.706672014-06-04,79.135842014-06-05,64.5152014-06-06,52.310832014-06-07,53.529162014-06-08,38.654172014-06-09,31.579162014-06-10,25.26252014-06-11,50.2752014-06-12,50.779172014-06-13,49.119172014-06-14,33.673332014-06-15,42.748332014-06-16,25.606672014-06-17,11.52752014-06-18,20.60252014-06-19,31.338332014-06-20,29.30252014-06-21,37.369172014-06-22,29.30252014-06-23,29.30252014-06-24,24.34252014-06-25,23.02252014-06-26,23.02252014-06-27,13.195832014-06-28,21.766662014-06-29,13.195832014-06-30,13.752014-07-01,-12.391672014-07-02,36.51252014-07-03,8.279172014-07-04,2.26252014-07-05,4.279172014-07-06,6.29583000000000052014-07-07,8.816672014-07-08,-17.91252014-07-09,8.304162014-07-10,7.82014-07-11,5.783332014-07-12,9.816662014-07-13,18.38752014-07-14,10.8252014-07-15,14.808332014-07-16,10.7752014-07-17,38.02014-07-18,-25.020832014-07-19,5.229172014-07-20,5.229172014-07-21,4.220832014-07-22,0.229172014-07-23,1.23752014-07-24,1.23752014-07-25,2.270832014-07-26,2.270832014-07-27,2.270832014-07-28,4.28752014-07-29,24.454172014-07-30,19.41252014-07-31,7.816672014-08-01,30.866672014-08-02,14.229172014-08-03,14.733332014-08-04,15.23752014-08-05,8.18752014-08-06,14.741672014-08-07,9.195832014-08-08,1.245832014-08-09,2.254162014-08-10,1.752014-08-11,-1.74583000000000022014-08-12,-7.291672014-08-13,-17.633342014-08-14,24.052014-08-15,29.595832014-08-16,23.545832014-08-17,-16.283332014-08-18,4.85833000000000052014-08-19,-0.68752014-08-20,4.85833000000000052014-08-21,-0.183342014-08-22,5.36252014-08-23,16.454162014-08-24,16.454162014-08-25,5.36252014-08-26,5.36252014-08-27,11.41252014-08-28,16.454162014-08-29,10.41252014-08-30,9.908332014-08-31,4.866672014-09-01,8.645832014-09-02,3.78752014-09-03,6.81252014-09-04,5.804172014-09-05,7.52252014-09-06,6.514172014-09-07,6.514172014-09-08,6.514172014-09-09,10.734172014-09-10,26.363332014-09-11,20.313332014-09-12,-2.878332014-09-13,6.196672014-09-14,5.69252014-09-15,11.238332014-09-16,23.84252014-09-17,8.213332014-09-18,10.232014-09-19,8.71752014-09-20,6.700832014-09-21,15.775832014-09-22,41.488332014-09-23,55.995842014-09-24,27.76252014-09-25,24.73752014-09-26,18.183342014-09-27,16.670842014-09-28,33.81252014-09-29,72.633342014-09-30,49.808332014-10-01,39.4752014-10-02,26.683332014-10-03,21.679172014-10-04,16.133332014-10-05,16.133332014-10-06,11.091672014-10-07,11.091672014-10-08,11.091672014-10-09,11.091672014-10-10,16.63752014-10-11,22.183332014-10-12,17.141672014-10-13,11.091672014-10-14,11.595832014-10-15,11.595832014-10-16,11.091672014-10-17,11.595832014-10-18,6.052014-10-19,11.595832014-10-20,23.191672014-10-21,11.595832014-10-22,0.02014-10-23,0.02014-10-24,0.02014-10-25,0.02014-10-26,0.02014-10-27,-5.54583000000000052014-10-28,0.02014-10-29,0.02014-10-30,0.02014-10-31,0.02014-11-01,-17.645832014-11-02,17.645832014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,-6.052014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,-6.052014-11-14,-5.54583000000000052014-11-15,0.02014-11-16,11.595832014-11-17,0.02014-11-18,-6.052014-11-19,-5.54583000000000052014-11-20,-6.052014-11-21,0.02014-11-22,0.02014-11-23,0.02014-11-24,0.02014-11-25,0.02014-11-26,0.02014-11-27,-5.54583000000000052014-11-28,0.02014-11-29,0.02014-11-30,0.02014-12-01,0.02014-12-02,0.02014-12-03,0.02014-12-04,0.02014-12-05,0.02014-12-06,0.02014-12-07,0.02014-12-08,-6.052014-12-09,0.02014-12-10,0.02014-12-11,0.02014-12-12,0.02014-12-13,0.02014-12-14,0.02014-12-15,0.02014-12-16,0.02014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.02014-12-22,0.02014-12-23,0.02014-12-24,0.02014-12-25,0.02014-12-26,0.02014-12-27,0.02014-12-28,0.02014-12-29,0.02014-12-30,0.02014-12-31,0.02015-01-01,0.02015-01-02,0.02015-01-03,0.02015-01-04,0.02015-01-05,0.02015-01-06,0.02015-01-07,-5.54583000000000052015-01-08,0.02015-01-09,0.02015-01-10,0.02015-01-11,0.02015-01-12,0.02015-01-13,0.02015-01-14,5.54583000000000052015-01-15,0.02015-01-16,0.02015-01-17,0.02015-01-18,0.02015-01-19,0.02015-01-20,-5.54583000000000052015-01-21,0.02015-01-22,0.02015-01-23,0.02015-01-24,0.02015-01-25,0.02015-01-26,0.02015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,5.54583000000000052015-02-10,6.052015-02-11,5.54583000000000052015-02-12,0.02015-02-13,17.645832015-02-14,6.052015-02-15,5.54583000000000052015-02-16,0.02015-02-17,6.052015-02-18,0.02015-02-19,6.052015-02-20,5.54583000000000052015-02-21,0.02015-02-22,6.052015-02-23,6.052015-02-24,5.54583000000000052015-02-25,6.052015-02-26,0.02015-02-27,6.052015-02-28,6.052015-03-01,0.02015-03-02,6.052015-03-03,6.052015-03-04,0.02015-03-05,0.02015-03-06,6.052015-03-07,6.052015-03-08,0.02015-03-09,5.54583000000000052015-03-10,6.052015-03-11,6.052015-03-12,6.052015-03-13,6.052015-03-14,0.02015-03-15,12.604172015-03-16,6.052015-03-17,18.152015-03-18,12.604172015-03-19,18.152015-03-20,18.654172015-03-21,12.604172015-03-22,19.158332015-03-23,18.654172015-03-24,19.158332015-03-25,12.604172015-03-26,19.66252015-03-27,19.158332015-03-28,26.216672015-03-29,26.216672015-03-30,32.770832015-03-31,33.2752015-04-01,65.679172015-04-02,57.1252015-04-03,54.0252015-04-04,52.429172015-04-05,45.070832015-04-06,53.233332015-04-07,53.433332015-04-08,45.2752015-04-09,43.5752015-04-10,42.679172015-04-11,42.3752015-04-12,41.879172015-04-13,41.683342015-04-14,39.779172015-04-15,33.420842015-04-16,30.120832015-04-17,28.8252015-04-18,27.620832015-04-19,15.85252015-04-20,0.02015-04-21,0.02015-04-22,0.02015-04-23,0.02015-04-24,0.02015-04-25,-7.54252015-04-26,9.99252015-04-27,1.162015-04-28,2.682015-04-29,3.262015-04-30,19.46252015-05-01,25.52015-05-02,31.920832015-05-03,36.7252015-05-04,42.5252015-05-05,80.5752015-05-06,61.816672015-05-07,56.758332015-05-08,48.691672015-05-09,39.195832015-05-10,37.129172015-05-11,58.26252015-05-12,54.26252015-05-13,46.72015-05-14,46.72015-05-15,45.270832015-05-16,47.270832015-05-17,63.908332015-05-18,98.695832015-05-19,102.7752015-05-20,104.866672015-05-21,106.883332015-05-22,99.8252015-05-23,82.683332015-05-24,93.270832015-05-25,85.204172015-05-26,76.633332015-05-27,77.641672015-05-28,88.229172015-05-29,93.270832015-05-30,96.295832015-05-31,122.51252015-06-01,72.62015-06-02,136.629172015-06-03,139.56252015-06-04,141.208332015-06-05,108.941662015-06-06,76.6752015-06-07,54.491662015-06-08,43.42015-06-09,43.42015-06-10,54.491662015-06-11,32.308332015-06-12,10.1252015-06-13,54.491662015-06-14,87.766662015-06-15,43.42015-06-16,32.308332015-06-17,43.42015-06-18,43.42015-06-19,54.491662015-06-20,66.08752015-06-21,54.491662015-06-22,43.42015-06-23,54.491662015-06-24,43.42015-06-25,32.308332015-06-26,43.42015-06-27,43.42015-06-28,21.216662015-06-29,43.42015-06-30,43.42015-07-01,43.652015-07-02,43.652015-07-03,43.652015-07-04,43.652015-07-05,43.652015-07-06,43.652015-07-07,43.652015-07-08,32.054172015-07-09,43.652015-07-10,43.652015-07-11,43.652015-07-12,43.652015-07-13,32.558332015-07-14,43.652015-07-15,43.652015-07-16,43.652015-07-17,43.652015-07-18,43.652015-07-19,43.652015-07-20,43.652015-07-21,10.3752015-07-22,21.466672015-07-23,21.970832015-07-24,21.466672015-07-25,10.879172015-07-26,10.879172015-07-27,10.879172015-07-28,19.4752015-07-29,-33.065832015-07-30,-11.3866600000000012015-07-31,21.3452015-08-01,43.732015-08-02,11.96752015-08-03,11.96752015-08-04,11.56752015-08-05,12.071672015-08-06,16.331672015-08-07,6.248332015-08-08,6.248332015-08-09,6.75252015-08-10,6.75252015-08-11,16.835832015-08-12,7.256672015-08-13,7.760832015-08-14,7.716672015-08-15,18.304172015-08-16,8.7252015-08-17,8.7252015-08-18,8.6752015-08-19,9.179172015-08-20,9.179172015-08-21,6.183332015-08-22,6.183332015-08-23,6.68752015-08-24,6.68752015-08-25,10.78752015-08-26,2.216662015-08-27,6.411672015-08-28,6.915842015-08-29,6.915842015-08-30,7.422015-08-31,7.422015-09-01,35.852015-09-02,9.129172015-09-03,9.633332015-09-04,11.708332015-09-05,3.13752015-09-06,3.641672015-09-07,3.641672015-09-08,5.145832015-09-09,14.220832015-09-10,14.7252015-09-11,4.220832015-09-12,5.229172015-09-13,4.7252015-09-14,5.229172015-09-15,4.73333000000000052015-09-16,12.82015-09-17,5.23752015-09-18,8.23752015-09-19,0.6752015-09-20,0.6752015-09-21,1.68333000000000022015-09-22,7.245832015-09-23,7.752015-09-24,-3.81252015-09-25,4.254172015-09-26,4.254172015-09-27,4.75834000000000052015-09-28,-2.32015-09-29,4.75834000000000052015-09-30,5.26252015-10-01,12.8252015-10-02,-28.233332015-10-03,0.02015-10-04,-7.058332015-10-05,7.058332015-10-06,14.116672015-10-07,14.116672015-10-08,7.058332015-10-09,7.058332015-10-10,7.058332015-10-11,7.56252015-10-12,7.058332015-10-13,7.058332015-10-14,0.02015-10-15,0.02015-10-16,0.02015-10-17,0.02015-10-18,0.02015-10-19,0.02015-10-20,14.620832015-10-21,0.02015-10-22,7.058332015-10-23,0.02015-10-24,0.02015-10-25,-7.058332015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,-6.052015-11-02,-0.504172015-11-03,-1.51250000000000022015-11-04,3.0252015-11-05,-0.504172015-11-06,0.02015-11-07,0.02015-11-08,-0.504172015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,-0.504172015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,5.54583000000000052015-11-17,0.02015-11-18,-1.51250000000000022015-11-19,-0.504172015-11-20,-1.008332015-11-21,0.02015-11-22,-1.008332015-11-23,-1.008332015-11-24,-0.504172015-11-25,-1.51250000000000022015-11-26,1.51250000000000022015-11-27,-2.520832015-11-28,0.02015-11-29,-0.504172015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,7.058332016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,0.02016-01-15,0.02016-01-16,0.02016-01-17,0.02016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,0.02016-01-25,0.02016-01-26,0.02016-01-27,0.02016-01-28,0.02016-01-29,0.02016-01-30,0.02016-01-31,0.02016-02-01,0.02016-02-02,0.02016-02-03,0.02016-02-04,0.02016-02-05,0.02016-02-06,0.02016-02-07,0.02016-02-08,0.02016-02-09,0.02016-02-10,0.02016-02-11,0.02016-02-12,0.02016-02-13,0.02016-02-14,0.02016-02-15,0.02016-02-16,0.02016-02-17,0.02016-02-18,0.02016-02-19,0.02016-02-20,0.02016-02-21,0.02016-02-22,0.02016-02-23,0.02016-02-24,0.02016-02-25,0.02016-02-26,0.02016-02-27,7.058332016-02-28,7.56252016-02-29,14.620832016-03-01,29.241672016-03-02,7.058332016-03-03,14.620832016-03-04,7.56252016-03-05,14.620832016-03-06,15.1252016-03-07,14.620832016-03-08,15.1252016-03-09,7.56252016-03-10,7.56252016-03-11,0.02016-03-12,15.1252016-03-13,15.1252016-03-14,15.1252016-03-15,15.1252016-03-16,8.066672016-03-17,15.1252016-03-18,15.629172016-03-19,15.1252016-03-20,15.629172016-03-21,15.629172016-03-22,23.695832016-03-23,23.695832016-03-24,23.695832016-03-25,16.133332016-03-26,23.695832016-03-27,16.133332016-03-28,16.133332016-03-29,16.133332016-03-30,8.066672016-03-31,16.63752016-04-01,-4.033332016-04-02,11.091672016-04-03,12.604172016-04-04,19.66252016-04-05,28.233332016-04-06,32.266672016-04-07,46.383332016-04-08,53.945832016-04-09,61.004172016-04-10,58.483332016-04-11,59.491672016-04-12,52.433332016-04-13,51.929172016-04-14,58.98752016-04-15,63.020832016-04-16,58.483332016-04-17,44.366672016-04-18,40.333332016-04-19,34.78752016-04-20,33.2752016-04-21,40.333332016-04-22,48.904172016-04-23,64.533332016-04-24,69.5752016-04-25,70.583332016-04-26,59.995832016-04-27,53.945832016-04-28,49.91252016-04-29,43.358332016-04-30,37.81252016-05-01,43.358332016-05-02,37.308332016-05-03,41.341672016-05-04,53.441672016-05-05,82.179172016-05-06,112.933332016-05-07,103.354172016-05-08,50.416672016-05-09,54.754172016-05-10,54.091672016-05-11,43.02016-05-12,43.02016-05-13,43.012016-05-14,43.012016-05-15,43.012016-05-16,43.012016-05-17,43.012016-05-18,43.012016-05-19,43.012016-05-20,43.012016-05-21,43.012016-05-22,43.012016-05-23,43.012016-05-24,43.012016-05-25,43.012016-05-26,43.012016-05-27,43.012016-05-28,43.012016-05-29,43.012016-05-30,43.012016-05-31,43.012016-06-01,43.02016-06-02,48.545842016-06-03,36.445842016-06-04,26.36252016-06-05,32.916672016-06-06,45.520842016-06-07,43.02016-06-08,46.0252016-06-09,53.083342016-06-10,55.12016-06-11,53.083342016-06-12,49.554172016-06-13,39.9752016-06-14,27.370842016-06-15,35.43752016-06-16,40.479172016-06-17,40.983342016-06-18,41.991672016-06-19,40.479172016-06-20,45.520842016-06-21,39.470842016-06-22,40.983342016-06-23,40.479172016-06-24,46.445832016-06-25,34.345832016-06-26,31.8252016-06-27,26.783332016-06-28,28.420832016-06-29,26.908332016-06-30,30.43752016-07-01,40.541672016-07-02,42.558332016-07-03,33.98752016-07-04,24.91252016-07-05,22.433332016-07-06,20.416672016-07-07,18.42016-07-08,24.491672016-07-09,17.433332016-07-10,17.93752016-07-11,18.945832016-07-12,22.4752016-07-13,18.441672016-07-14,16.929172016-07-15,6.06252016-07-16,9.5916600000000012016-07-17,5.558332016-07-18,10.62016-07-19,28.004162016-07-20,18.929162016-07-21,26.491662016-07-22,17.558342016-07-23,13.5252016-07-24,13.5252016-07-25,9.995842016-07-26,10.045832016-07-27,8.533332016-07-28,9.541672016-07-29,9.2252016-07-30,9.2252016-07-31,10.73752016-08-01,-57.4752016-08-02,-54.452016-08-03,-48.42016-08-04,-46.383332016-08-05,-7.56252016-08-06,-12.604172016-08-07,-25.208332016-08-08,-12.604172016-08-09,-21.679172016-08-10,-23.695832016-08-11,-26.720832016-08-12,-33.2752016-08-13,-34.283332016-08-14,-33.779172016-08-15,-35.291672016-08-16,-32.770832016-08-17,-31.258332016-08-18,-32.266672016-08-19,-29.241672016-08-20,-29.241672016-08-21,-30.754172016-08-22,-27.2252016-08-23,-2.520832016-08-24,11.091672016-08-25,-3.0252016-08-26,-7.058332016-08-27,-12.604172016-08-28,-10.58752016-08-29,-12.12016-08-30,-9.0752016-08-31,-7.058332016-09-01,18.420832016-09-02,16.908332016-09-03,14.891672016-09-04,13.883332016-09-05,12.370832016-09-06,11.395842016-09-07,10.891672016-09-08,9.379172016-09-09,8.8752016-09-10,7.866672016-09-11,8.8752016-09-12,10.38752016-09-13,9.379172016-09-14,9.41252016-09-15,8.404172016-09-16,4.8752016-09-17,6.38752016-09-18,5.379172016-09-19,5.379172016-09-20,4.38752016-09-21,12.454172016-09-22,12.958332016-09-23,9.579172016-09-24,0.504172016-09-25,0.02016-09-26,-0.504172016-09-27,2.016672016-09-28,2.016672016-09-29,6.052016-09-30,15.629172016-10-01,8.570832016-10-02,7.058332016-10-03,3.529172016-10-04,2.016672016-10-05,3.0252016-10-06,1.008332016-10-07,-1.008332016-10-08,-1.51250000000000022016-10-09,1.51250000000000022016-10-10,-0.504172016-10-11,-1.008332016-10-12,-1.51250000000000022016-10-13,-0.504172016-10-14,-1.008332016-10-15,-2.016672016-10-16,-0.504172016-10-17,-1.51250000000000022016-10-18,-1.008332016-10-19,-1.51250000000000022016-10-20,-1.51250000000000022016-10-21,-0.504172016-10-22,-1.51250000000000022016-10-23,-1.008332016-10-24,-0.504172016-10-25,0.02016-10-26,-2.520832016-10-27,-0.504172016-10-28,0.504172016-10-29,-1.008332016-10-30,0.02016-10-31,-2.520832016-11-01,0.02016-11-02,-1.51250000000000022016-11-03,-0.504172016-11-04,-6.554172016-11-05,-12.12016-11-06,-12.604172016-11-07,-16.133332016-11-08,-13.61252016-11-09,-15.629172016-11-10,-13.61252016-11-11,-15.629172016-11-12,-14.620832016-11-13,-15.629172016-11-14,-15.1252016-11-15,-14.116672016-11-16,-8.066672016-11-17,3.0252016-11-18,-1.51250000000000022016-11-19,-1.51250000000000022016-11-20,-0.504172016-11-21,5.041672016-11-22,1.008332016-11-23,-1.008332016-11-24,0.02016-11-25,0.02016-11-26,-3.0252016-11-27,2.016672016-11-28,3.0252016-11-29,0.02016-11-30,-2.016672016-12-01,-1.008332016-12-02,0.02016-12-03,-0.504172016-12-04,-1.008332016-12-05,-0.504172016-12-06,-0.504172016-12-07,-1.008332016-12-08,-1.51250000000000022016-12-09,1.008332016-12-10,-2.016672016-12-11,2.016672016-12-12,-1.008332016-12-13,-0.504172016-12-14,-0.504172016-12-15,2.016672016-12-16,4.033332016-12-17,4.53752016-12-18,-2.520832016-12-19,-0.504172016-12-20,-0.504172016-12-21,0.02016-12-22,3.529172016-12-23,0.504172016-12-24,3.0252016-12-25,0.504172016-12-26,0.02016-12-27,-0.504172016-12-28,0.02016-12-29,-1.008332016-12-30,-0.504172016-12-31,3.0252017-01-01,0.02017-01-02,0.504172017-01-03,0.504172017-01-04,0.02017-01-05,5.041672017-01-06,-1.51250000000000022017-01-07,-0.504172017-01-08,1.51250000000000022017-01-09,3.529172017-01-10,0.02017-01-11,-0.504172017-01-12,0.02017-01-13,0.02017-01-14,2.016672017-01-15,0.504172017-01-16,1.008332017-01-17,-1.51250000000000022017-01-18,0.504172017-01-19,1.51250000000000022017-01-20,3.0252017-01-21,4.033332017-01-22,1.008332017-01-23,2.520832017-01-24,4.53752017-01-25,0.02017-01-26,0.02017-01-27,-1.008332017-01-28,0.02017-01-29,0.02017-01-30,1.008332017-01-31,-1.008332017-02-01,-0.504172017-02-02,0.02017-02-03,0.02017-02-04,-0.504172017-02-05,0.02017-02-06,0.504172017-02-07,0.02017-02-08,1.51250000000000022017-02-09,-1.008332017-02-10,0.02017-02-11,1.51250000000000022017-02-12,1.51250000000000022017-02-13,1.008332017-02-14,0.504172017-02-15,0.504172017-02-16,1.51250000000000022017-02-17,1.51250000000000022017-02-18,-0.504172017-02-19,5.54583000000000052017-02-20,-0.504172017-02-21,1.008332017-02-22,3.0252017-02-23,3.0252017-02-24,0.504172017-02-25,0.02017-02-26,0.02017-02-27,2.520832017-02-28,5.54583000000000052017-03-01,-2.016672017-03-02,-1.008332017-03-03,1.008332017-03-04,-1.008332017-03-05,2.520832017-03-06,0.02017-03-07,-1.51250000000000022017-03-08,0.02017-03-09,2.520832017-03-10,9.579172017-03-11,13.61252017-03-12,17.141672017-03-13,18.654172017-03-14,25.208332017-03-15,29.241672017-03-16,33.779172017-03-17,38.316672017-03-18,47.8958300000000042017-03-19,52.93752017-03-20,55.458332017-03-21,55.458332017-03-22,52.93752017-03-23,51.929172017-03-24,41.341672017-03-25,41.845832017-03-26,41.341672017-03-27,39.3252017-03-28,39.3252017-03-29,31.258332017-03-30,35.795832017-03-31,40.83752017-04-01,32.266672017-04-02,32.266672017-04-03,32.770832017-04-04,27.729172017-04-05,23.191672017-04-06,26.216672017-04-07,37.308332017-04-08,41.845832017-04-09,46.383332017-04-10,48.42017-04-11,48.904172017-04-12,57.4752017-04-13,79.658332017-04-14,92.26252017-04-15,97.304172017-04-16,96.82017-04-17,71.08752017-04-18,47.8958300000000042017-04-19,49.91252017-04-20,50.920832017-04-21,50.416672017-04-22,48.42017-04-23,50.416672017-04-24,51.4252017-04-25,48.42017-04-26,49.91252017-04-27,50.416672017-04-28,49.91252017-04-29,47.8958300000000042017-04-30,47.8958300000000042017-05-01,65.166672017-05-02,48.0252017-05-03,49.53752017-05-04,53.570832017-05-05,51.554172017-05-06,58.61252017-05-07,53.570832017-05-08,55.083332017-05-09,54.0752017-05-10,55.083332017-05-11,40.46252017-05-12,40.46252017-05-13,41.470832017-05-14,39.454172017-05-15,41.9752017-05-16,42.479172017-05-17,46.51252017-05-18,45.02017-05-19,42.479172017-05-20,42.983332017-05-21,43.991672017-05-22,43.48752017-05-23,46.51252017-05-24,45.02017-05-25,46.008332017-05-26,49.53752017-05-27,48.0252017-05-28,48.529172017-05-29,48.0252017-05-30,47.520832017-05-31,43.991672017-06-01,47.016672017-06-02,43.991672017-06-03,45.02017-06-04,42.479172017-06-05,45.02017-06-06,42.983332017-06-07,41.470832017-06-08,42.983332017-06-09,42.983332017-06-10,42.479172017-06-11,42.983332017-06-12,45.02017-06-13,47.016672017-06-14,47.520832017-06-15,47.016672017-06-16,49.53752017-06-17,50.545832017-06-18,46.008332017-06-19,47.016672017-06-20,41.9752017-06-21,43.991672017-06-22,42.479172017-06-23,40.46252017-06-24,41.9752017-06-25,40.46252017-06-26,43.991672017-06-27,41.470832017-06-28,34.916672017-06-29,41.9752017-06-30,28.36252017-07-01,42.391662017-07-02,44.408332017-07-03,37.854162017-07-04,34.358332017-07-05,30.358342017-07-06,32.3752017-07-07,33.633332017-07-08,26.120832017-07-09,37.21252017-07-10,36.204172017-07-11,34.320832017-07-12,28.270832017-07-13,29.783332017-07-14,23.229172017-07-15,23.229172017-07-16,27.766672017-07-17,24.741672017-07-18,18.254172017-07-19,14.7252017-07-20,22.28752017-07-21,27.833332017-07-22,28.33752017-07-23,26.8252017-07-24,33.883332017-07-25,56.066672017-07-26,47.008332017-07-27,34.908332017-07-28,36.9252017-07-29,51.083332017-07-30,55.458332017-07-31,63.020832017-08-01,49.408332017-08-02,45.3752017-08-03,44.366672017-08-04,38.983332017-08-05,33.941662017-08-06,32.933332017-08-07,36.966662017-08-08,27.370842017-08-09,26.866672017-08-10,17.791672017-08-11,20.31252017-08-12,17.791672017-08-13,18.82017-08-14,15.270842017-08-15,12.758342017-08-16,13.26252017-08-17,11.245842017-08-18,10.716672017-08-19,8.195832017-08-20,10.21252017-08-21,32.395832017-08-22,5.095832017-08-23,1.566672017-08-24,1.06252017-08-25,8.633332017-08-26,7.120832017-08-27,7.120832017-08-28,5.60833000000000052017-08-29,10.195832017-08-30,7.6752017-08-31,8.683332017-09-01,8.179172017-09-02,6.666672017-09-03,5.658332017-09-04,8.179172017-09-05,5.18752017-09-06,4.683342017-09-07,5.691672017-09-08,4.229172017-09-09,3.245842017-09-10,4.254172017-09-11,4.75834000000000052017-09-12,6.279172017-09-13,5.270842017-09-14,8.82017-09-15,9.304172017-09-16,6.783342017-09-17,7.791672017-09-18,7.28752017-09-19,-4.1752017-09-20,-3.670832017-09-21,-0.141670000000000022017-09-22,3.766662017-09-23,-1.2752017-09-24,-3.795842017-09-25,-6.770832017-09-26,-3.241672017-09-27,8.858332017-09-28,-0.645832017-09-29,-0.645832017-09-30,0.362500000000000042017-10-01,-0.141670000000000022017-10-02,0.866672017-10-03,-9.0752017-10-04,-1.51250000000000022017-10-05,-0.504172017-10-06,-3.0252017-10-07,-1.008332017-10-08,-3.529172017-10-09,-1.008332017-10-10,-1.51250000000000022017-10-11,-1.51250000000000022017-10-12,-0.504172017-10-13,-2.016672017-10-14,-1.51250000000000022017-10-15,-1.51250000000000022017-10-16,-1.51250000000000022017-10-17,-1.008332017-10-18,-3.0252017-10-19,-0.504172017-10-20,-0.504172017-10-21,-1.51250000000000022017-10-22,-2.520832017-10-23,0.02017-10-24,-1.51250000000000022017-10-25,-2.016672017-10-26,0.504172017-10-27,-4.033332017-10-28,-2.520832017-10-29,-0.504172017-10-30,-1.008332017-10-31,0.02017-11-01,0.02017-11-02,-1.51250000000000022017-11-03,-0.504172017-11-04,-1.51250000000000022017-11-05,1.51250000000000022017-11-06,-2.016672017-11-07,-1.008332017-11-08,-1.51250000000000022017-11-09,-0.504172017-11-10,-1.008332017-11-11,-0.504172017-11-12,-2.520832017-11-13,-0.504172017-11-14,-1.008332017-11-15,-0.504172017-11-16,-0.504172017-11-17,0.02017-11-18,-1.51250000000000022017-11-19,-1.008332017-11-20,-0.504172017-11-21,-1.51250000000000022017-11-22,0.02017-11-23,-1.51250000000000022017-11-24,0.02017-11-25,-2.016672017-11-26,-1.008332017-11-27,0.02017-11-28,-0.504172017-11-29,-1.008332017-11-30,-1.51250000000000022017-12-01,-0.504172017-12-02,-1.008332017-12-03,-1.008332017-12-04,0.02017-12-05,-1.008332017-12-06,1.008332017-12-07,-6.052017-12-08,0.504172017-12-09,-0.504172017-12-10,0.02017-12-11,-1.51250000000000022017-12-12,-0.504172017-12-13,-1.008332017-12-14,0.02017-12-15,-0.504172017-12-16,-1.008332017-12-17,-1.51250000000000022017-12-18,0.02017-12-19,0.02017-12-20,-2.016672017-12-21,1.51250000000000022017-12-22,-1.51250000000000022017-12-23,0.02017-12-24,-1.51250000000000022017-12-25,-0.504172017-12-26,-1.008332017-12-27,-0.504172017-12-28,-1.51250000000000022017-12-29,-1.008332017-12-30,-0.504172017-12-31,0.504172018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,-1.51250000000000022018-02-02,1.51250000000000022018-02-03,-1.51250000000000022018-02-04,0.02018-02-05,-1.008332018-02-06,1.008332018-02-07,-0.504172018-02-08,0.504172018-02-09,-1.008332018-02-10,0.504172018-02-11,0.02018-02-12,0.02018-02-13,-0.504172018-02-14,0.02018-02-15,2.016672018-02-16,-1.51250000000000022018-02-17,0.02018-02-18,2.016672018-02-19,4.033332018-02-20,1.008332018-02-21,2.520832018-02-22,4.033332018-02-23,1.008332018-02-24,0.504172018-02-25,1.008332018-02-26,2.016672018-02-27,1.51250000000000022018-02-28,1.51250000000000022018-03-01,2.016672018-03-02,1.51250000000000022018-03-03,3.0252018-03-04,3.0252018-03-05,0.504172018-03-06,1.008332018-03-07,2.016672018-03-08,3.0252018-03-09,3.0252018-03-10,1.51250000000000022018-03-11,1.008332018-03-12,4.033332018-03-13,2.016672018-03-14,3.0252018-03-15,5.041672018-03-16,2.520832018-03-17,3.529172018-03-18,5.041672018-03-19,3.529172018-03-20,1.008332018-03-21,2.016672018-03-22,1.51250000000000022018-03-23,6.052018-03-24,1.51250000000000022018-03-25,3.0252018-03-26,3.529172018-03-27,2.520832018-03-28,3.529172018-03-29,1.51250000000000022018-03-30,2.016672018-03-31,5.54583000000000052018-04-01,5.041672018-04-02,6.052018-04-03,5.041672018-04-04,7.058332018-04-05,6.052018-04-06,6.554172018-04-07,9.0752018-04-08,24.704172018-04-09,19.158332018-04-10,20.166672018-04-11,21.1752018-04-12,21.1752018-04-13,16.133332018-04-14,14.116672018-04-15,12.604172018-04-16,17.141672018-04-17,15.629172018-04-18,12.12018-04-19,13.108332018-04-20,9.579172018-04-21,9.0752018-04-22,11.091672018-04-23,13.61252018-04-24,16.133332018-04-25,14.620832018-04-26,20.166672018-04-27,18.654172018-04-28,26.216672018-04-29,21.1752018-04-30,24.22018-05-01,9.9752018-05-02,1.908332018-05-03,-3.133342018-05-04,-4.141672018-05-05,-3.63752018-05-06,0.92018-05-07,0.92018-05-08,6.67083000000000052018-05-09,9.191662018-05-10,14.233332018-05-11,7.508332018-05-12,1.45833000000000012018-05-13,-0.054172018-05-14,-6.104172018-05-15,-4.029172018-05-16,-6.552018-05-17,-6.552018-05-18,-3.054172018-05-19,-5.5752018-05-20,-7.08752018-05-21,-7.591672018-05-22,-9.604172018-05-23,-13.133332018-05-24,-15.654172018-05-25,-5.333332018-05-26,-7.352018-05-27,-8.86252018-05-28,-6.845832018-05-29,-9.552018-05-30,-5.516672018-05-31,-9.552018-06-01,-6.82084000000000052018-06-02,-8.333342018-06-03,-7.829172018-06-04,-5.81252018-06-05,-4.129172018-06-06,-3.6252018-06-07,-4.633332018-06-08,-4.58752018-06-09,-4.083332018-06-10,-3.579162018-06-11,-4.083332018-06-12,1.204172018-06-13,0.70000000000000012018-06-14,1.204172018-06-15,0.629162018-06-16,4.66252018-06-17,31.383332018-06-18,18.779162018-06-19,-0.8752018-06-20,-5.41252018-06-21,-6.9252018-06-22,-2.329162018-06-23,-6.866662018-06-24,-6.36252018-06-25,-7.370832018-06-26,-3.333332018-06-27,-3.333332018-06-28,-2.3252018-06-29,-5.833332018-06-30,-0.79167000000000012018-07-01,-1.295832018-07-02,-1.82018-07-03,-0.116660000000000012018-07-04,-1.1252018-07-05,-1.62916000000000022018-07-06,-0.98752018-07-07,-0.98752018-07-08,0.5252018-07-09,-0.483330000000000042018-07-10,-0.66252018-07-11,4.883332018-07-12,2.36252018-07-13,1.604172018-07-14,5.133332018-07-15,5.63752018-07-16,11.68752018-07-17,9.408332018-07-18,10.416672018-07-19,4.366672018-07-20,-5.833332018-07-21,-7.852018-07-22,-6.33752018-07-23,-8.354172018-07-24,-4.852018-07-25,-3.33752018-07-26,-4.345832018-07-27,-1.81252018-07-28,-1.81252018-07-29,0.204170000000000022018-07-30,-1.308332018-07-31,-0.704162018-08-01,-1.20833000000000012018-08-02,-1.71252018-08-03,-1.120832018-08-04,-2.12917000000000022018-08-05,-1.6252018-08-06,-1.120832018-08-07,-1.65417000000000012018-08-08,-2.158332018-08-09,-2.66252018-08-10,-5.54583000000000052018-08-11,-2.016672018-08-12,-1.008332018-08-13,-1.51250000000000022018-08-14,-2.016672018-08-15,-1.008332018-08-16,-1.51250000000000022018-08-17,-1.51250000000000022018-08-18,-0.504172018-08-19,-2.016672018-08-20,-2.016672018-08-21,-0.504172018-08-22,0.02018-08-23,-1.008332018-08-24,-1.008332018-08-25,-2.016672018-08-26,-1.008332018-08-27,-1.008332018-08-28,-1.008332018-08-29,-2.016672018-08-30,-1.51250000000000022018-08-31,-1.008332018-09-01,-1.008332018-09-02,-1.008332018-09-03,-0.504172018-09-04,-1.008332018-09-05,-0.504172018-09-06,-1.51250000000000022018-09-07,-1.008332018-09-08,-1.008332018-09-09,-1.008332018-09-10,-1.008332018-09-11,-1.008332018-09-12,-1.51250000000000022018-09-13,-1.51250000000000022018-09-14,-1.51250000000000022018-09-15,-1.51250000000000022018-09-16,-2.016672018-09-17,-1.51250000000000022018-09-18,-1.008332018-09-19,-1.008332018-09-20,-1.008332018-09-21,-1.51250000000000022018-09-22,-1.008332018-09-23,-1.008332018-09-24,-1.51250000000000022018-09-25,-1.51250000000000022018-09-26,-2.016672018-09-27,-2.016672018-09-28,-2.520832018-09-29,-1.008332018-09-30,-1.008332018-10-01,-0.504172018-10-02,1.008332018-10-03,12.12018-10-04,7.058332018-10-05,3.0252018-10-06,1.008332018-10-07,2.520832018-10-08,2.016672018-10-09,0.504172018-10-10,0.504172018-10-11,2.016672018-10-12,0.504172018-10-13,0.02018-10-14,0.504172018-10-15,-0.504172018-10-16,0.02018-10-17,0.504172018-10-18,0.02018-10-19,-0.504172018-10-20,-0.504172018-10-21,-0.504172018-10-22,0.504172018-10-23,2.520832018-10-24,3.529172018-10-25,2.016672018-10-26,1.51250000000000022018-10-27,1.008332018-10-28,0.02018-10-29,1.008332018-10-30,0.504172018-10-31,1.008332018-11-01,-1.008332018-11-02,0.02018-11-03,-1.008332018-11-04,-0.504172018-11-05,-0.504172018-11-06,-0.504172018-11-07,-1.008332018-11-08,-1.008332018-11-09,-0.504172018-11-10,-1.008332018-11-11,0.02018-11-12,-1.008332018-11-13,0.02018-11-14,-1.008332018-11-15,0.02018-11-16,-0.504172018-11-17,-1.008332018-11-18,0.02018-11-19,-0.504172018-11-20,-0.504172018-11-21,-0.504172018-11-22,0.504172018-11-23,-0.504172018-11-24,0.504172018-11-25,-1.51250000000000022018-11-26,-0.504172018-11-27,-0.504172018-11-28,-0.504172018-11-29,0.02018-11-30,0.504172018-12-01,-0.504172018-12-02,1.51250000000000022018-12-03,-1.008332018-12-04,-0.504172018-12-05,-0.504172018-12-06,0.504172018-12-07,0.02018-12-08,-0.504172018-12-09,0.02018-12-10,-1.008332018-12-11,0.02018-12-12,1.008332018-12-13,-2.016672018-12-14,0.02018-12-15,0.02018-12-16,-0.504172018-12-17,0.02018-12-18,-0.504172018-12-19,0.02018-12-20,0.02018-12-21,-0.504172018-12-22,-0.504172018-12-23,-0.504172018-12-24,-0.504172018-12-25,0.02018-12-26,2.016672018-12-27,-1.008332018-12-28,0.504172018-12-29,-0.504172018-12-30,0.02018-12-31,1.008332019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,-0.504172019-01-05,0.02019-01-06,1.51250000000000022019-01-07,-0.504172019-01-08,0.02019-01-09,-0.504172019-01-10,0.02019-01-11,0.02019-01-12,-0.504172019-01-13,0.02019-01-14,-0.504172019-01-15,0.504172019-01-16,1.008332019-01-17,0.504172019-01-18,1.008332019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.504172019-01-24,-0.504172019-01-25,0.02019-01-26,-0.504172019-01-27,-0.504172019-01-28,0.02019-01-29,-0.504172019-01-30,0.02019-01-31,-0.504172019-02-01,0.02019-02-02,0.02019-02-03,0.504172019-02-04,-0.504172019-02-05,0.504172019-02-06,1.008332019-02-07,0.02019-02-08,-0.504172019-02-09,0.02019-02-10,0.02019-02-11,0.504172019-02-12,-0.504172019-02-13,0.504172019-02-14,2.520832019-02-15,0.02019-02-16,1.008332019-02-17,-0.504172019-02-18,0.504172019-02-19,0.504172019-02-20,0.02019-02-21,1.51250000000000022019-02-22,1.51250000000000022019-02-23,0.02019-02-24,-0.504172019-02-25,-0.504172019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,1.008332019-03-03,1.51250000000000022019-03-04,1.008332019-03-05,-1.008332019-03-06,1.008332019-03-07,2.016672019-03-08,2.520832019-03-09,1.51250000000000022019-03-10,1.008332019-03-11,2.520832019-03-12,7.058332019-03-13,7.058332019-03-14,1.008332019-03-15,1.008332019-03-16,3.529172019-03-17,3.529172019-03-18,3.529172019-03-19,2.520832019-03-20,3.529172019-03-21,5.041672019-03-22,4.53752019-03-23,4.033332019-03-24,2.520832019-03-25,4.033332019-03-26,5.54583000000000052019-03-27,10.083332019-03-28,13.61252019-03-29,14.620832019-03-30,11.091672019-03-31,11.091672019-04-01,8.066672019-04-02,9.579172019-04-03,12.12019-04-04,13.108332019-04-05,19.158332019-04-06,22.183332019-04-07,25.208332019-04-08,32.266672019-04-09,37.81252019-04-10,36.804172019-04-11,23.695832019-04-12,17.645832019-04-13,17.141672019-04-14,17.141672019-04-15,22.183332019-04-16,25.71252019-04-17,29.745832019-04-18,40.83752019-04-19,58.98752019-04-20,67.558332019-04-21,63.5252019-04-22,65.541672019-04-23,66.045832019-04-24,74.616672019-04-25,91.254172019-04-26,108.92019-04-27,125.033332019-04-28,129.570832019-04-29,121.02019-04-30,119.991672019-05-01,89.741672019-05-02,81.6752019-05-03,84.72019-05-04,100.833332019-05-05,112.429172019-05-06,119.991672019-05-07,127.052019-05-08,119.48752019-05-09,92.766672019-05-10,81.170832019-05-11,76.129172019-05-12,92.766672019-05-13,105.8752019-05-14,130.0752019-05-15,139.152019-05-16,144.695832019-05-17,139.654172019-05-18,102.852019-05-19,78.145832019-05-20,82.62019-05-21,68.483332019-05-22,52.352019-05-23,73.91252019-05-24,55.258342019-05-25,103.52019-05-26,114.591672019-05-27,101.98752019-05-28,77.283342019-05-29,41.991672019-05-30,57.116672019-05-31,54.091672019-06-01,55.604172019-06-02,47.033342019-06-03,50.058342019-06-04,43.02019-06-05,43.02019-06-06,43.02019-06-07,38.46252019-06-08,48.545842019-06-09,40.479172019-06-10,40.983342019-06-11,39.470842019-06-12,37.454172019-06-13,39.9752019-06-14,34.933342019-06-15,37.454172019-06-16,36.445842019-06-17,38.46252019-06-18,39.9752019-06-19,48.545842019-06-20,50.56252019-06-21,43.02019-06-22,43.02019-06-23,40.983342019-06-24,44.008342019-06-25,48.545842019-06-26,44.008342019-06-27,48.545842019-06-28,46.529172019-06-29,45.016672019-06-30,47.53752019-07-01,41.991672019-07-02,33.9252019-07-03,37.454172019-07-04,41.991672019-07-05,40.983342019-07-06,44.008342019-07-07,41.991672019-07-08,41.48752019-07-09,39.9752019-07-10,41.991672019-07-11,40.479172019-07-12,45.520842019-07-13,45.016672019-07-14,47.53752019-07-15,40.479172019-07-16,35.43752019-07-17,68.46252019-07-18,61.429172019-07-19,51.9252019-07-20,48.92019-07-21,44.36252019-07-22,41.33752019-07-23,41.52019-07-24,46.03752019-07-25,46.03752019-07-26,57.679172019-07-27,46.083332019-07-28,38.520832019-07-29,33.983332019-07-30,33.733332019-07-31,26.170832019-08-01,27.683332019-08-02,23.72019-08-03,23.195832019-08-04,26.220832019-08-05,28.23752019-08-06,21.758332019-08-07,27.304162019-08-08,22.26252019-08-09,21.691662019-08-10,17.154162019-08-11,18.16252019-08-12,19.170832019-08-13,14.683332019-08-14,14.179172019-08-15,16.195832019-08-16,13.170832019-08-17,11.641672019-08-18,9.6252019-08-19,10.129172019-08-20,4.583332019-08-21,4.558332019-08-22,3.552019-08-23,8.08752019-08-24,9.104172019-08-25,7.591672019-08-26,8.62019-08-27,4.06252019-08-28,6.070832019-08-29,4.054172019-08-30,-3.508332019-08-31,-5.5252019-09-01,-0.5252019-09-02,1.99583000000000022019-09-03,-0.97083000000000012019-09-04,4.070832019-09-05,-2.93752019-09-06,2.104162019-09-07,3.11252019-09-08,5.129162019-09-09,5.129162019-09-10,4.633332019-09-11,4.633332019-09-12,1.104172019-09-13,3.666672019-09-14,4.170832019-09-15,6.18752019-09-16,5.683332019-09-17,4.716672019-09-18,6.229172019-09-19,3.708332019-09-20,7.23752019-09-21,2.7252019-09-22,3.733332019-09-23,9.733342019-09-24,3.68334000000000032019-09-25,2.170842019-09-26,0.18752019-09-27,0.691672019-09-28,2.204172019-09-29,1.70000000000000022019-09-30,1.195832019-10-01,1.23752019-10-02,2.752019-10-03,2.752019-10-04,1.783332019-10-05,2.28752019-10-06,1.27917000000000012019-10-07,1.783332019-10-08,226.304172019-10-09,4.329172019-10-10,11.808332019-10-11,-9.0752019-10-12,-1.008332019-10-13,-2.016672019-10-14,-1.008332019-10-15,-1.008332019-10-16,-2.016672019-10-17,-1.008332019-10-18,-0.504172019-10-19,-2.016672019-10-20,-0.504172019-10-21,-2.016672019-10-22,-1.008332019-10-23,-0.504172019-10-24,-2.016672019-10-25,0.02019-10-26,-1.51250000000000022019-10-27,-1.008332019-10-28,-1.008332019-10-29,-0.504172019-10-30,-1.008332019-10-31,-1.008332019-11-01,-1.51250000000000022019-11-02,-1.008332019-11-03,-0.504172019-11-04,-0.504172019-11-05,0.02019-11-06,-2.016672019-11-07,0.02019-11-08,-1.008332019-11-09,0.02019-11-10,-1.51250000000000022019-11-11,-0.504172019-11-12,-0.504172019-11-13,-0.504172019-11-14,-0.504172019-11-15,-2.016672019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,-0.504172019-11-20,1.51250000000000022019-11-21,3.529172019-11-22,-0.504172019-11-23,-0.504172019-11-24,-0.504172019-11-25,0.504172019-11-26,1.008332019-11-27,-0.504172019-11-28,-0.504172019-11-29,0.504172019-11-30,1.008332019-12-01,-1.008332019-12-02,0.02019-12-03,0.02019-12-04,-0.504172019-12-05,3.0252019-12-06,-0.504172019-12-07,0.504172019-12-08,2.016672019-12-09,1.008332019-12-10,-1.51250000000000022019-12-11,-0.504172019-12-12,0.02019-12-13,-0.504172019-12-14,1.51250000000000022019-12-15,1.008332019-12-16,0.504172019-12-17,-2.520832019-12-18,0.504172019-12-19,-0.504172019-12-20,-1.008332019-12-21,0.02019-12-22,-1.51250000000000022019-12-23,-0.504172019-12-24,0.504172019-12-25,0.02019-12-26,1.51250000000000022019-12-27,2.016672019-12-28,1.008332019-12-29,0.02019-12-30,0.02019-12-31,-1.008332020-01-01,0.02020-01-02,-0.504172020-01-03,-0.504172020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,0.02020-01-08,-0.504172020-01-09,-0.504172020-01-10,0.504172020-01-11,0.02020-01-12,0.504172020-01-13,-0.504172020-01-14,0.02020-01-15,-0.504172020-01-16,0.02020-01-17,0.504172020-01-18,0.02020-01-19,-0.504172020-01-20,-0.504172020-01-21,1.51250000000000022020-01-22,2.016672020-01-23,-1.51250000000000022020-01-24,-0.504172020-01-25,-0.504172020-01-26,0.02020-01-27,0.504172020-01-28,-0.504172020-01-29,0.02020-01-30,1.008332020-01-31,-1.51250000000000022020-02-01,-0.504172020-02-02,0.02020-02-03,0.504172020-02-04,0.02020-02-05,-1.51250000000000022020-02-06,0.02020-02-07,1.008332020-02-08,-1.008332020-02-09,-0.504172020-02-10,-0.504172020-02-11,0.504172020-02-12,-0.504172020-02-13,0.02020-02-14,-0.504172020-02-15,0.02020-02-16,-0.504172020-02-17,-0.504172020-02-18,0.02020-02-19,-0.504172020-02-20,-1.008332020-02-21,0.02020-02-22,1.008332020-02-23,0.504172020-02-24,0.504172020-02-25,-1.008332020-02-26,0.02020-02-27,-1.008332020-02-28,0.02020-02-29,-1.51250000000000022020-03-01,1.51250000000000022020-03-02,-0.504172020-03-03,1.51250000000000022020-03-04,1.51250000000000022020-03-05,3.0252020-03-06,2.016672020-03-07,2.520832020-03-08,3.529172020-03-09,2.520832020-03-10,3.529172020-03-11,4.53752020-03-12,3.0252020-03-13,7.058332020-03-14,2.520832020-03-15,2.016672020-03-16,4.033332020-03-17,4.53752020-03-18,4.033332020-03-19,7.56252020-03-20,4.53752020-03-21,4.033332020-03-22,4.033332020-03-23,4.033332020-03-24,4.033332020-03-25,5.54583000000000052020-03-26,3.0252020-03-27,5.041672020-03-28,3.529172020-03-29,2.520832020-03-30,5.54583000000000052020-03-31,3.0252020-04-01,4.53752020-04-02,5.041672020-04-03,4.53752020-04-04,5.54583000000000052020-04-05,6.052020-04-06,7.56252020-04-07,8.570832020-04-08,10.083332020-04-09,14.620832020-04-10,16.63752020-04-11,16.133332020-04-12,18.654172020-04-13,13.61252020-04-14,11.595832020-04-15,10.58752020-04-16,12.604172020-04-17,11.595832020-04-18,14.116672020-04-19,15.629172020-04-20,14.620832020-04-21,15.1252020-04-22,16.63752020-04-23,17.645832020-04-24,17.141672020-04-25,23.191672020-04-26,28.233332020-04-27,34.78752020-04-28,47.391672020-04-29,56.466672020-04-30,61.004172020-05-01,68.566672020-05-02,76.633332020-05-03,74.11252020-05-04,74.11252020-05-05,69.070832020-05-06,68.06252020-05-07,62.516672020-05-08,43.358332020-05-09,39.829172020-05-10,39.3252020-05-11,46.383332020-05-12,31.100832020-05-13,25.050832020-05-14,20.513332020-05-15,16.870832020-05-16,9.81252020-05-17,10.820832020-05-18,25.945832020-05-19,17.32020-05-20,7.216672020-05-21,-4.883332020-05-22,-22.65752020-05-23,-14.590842020-05-24,-16.103342020-05-25,-21.649172020-05-26,-12.061672020-05-27,-5.003332020-05-28,-2.48252020-05-29,9.359172020-05-30,16.41752020-05-31,27.0052020-06-01,22.971672020-06-02,-4.129172020-06-03,-13.708332020-06-04,-18.245832020-06-05,-3.158332020-06-06,12.470832020-06-07,1.379172020-06-08,-10.216672020-06-09,-16.770832020-06-10,-17.2752020-06-11,-18.78752020-06-12,-3.645832020-06-13,3.41252020-06-14,-0.116660000000000012020-06-15,-1.62916000000000022020-06-16,-4.58752020-06-17,-6.12020-06-18,-7.108332020-06-19,-4.12020-06-20,-5.108332020-06-21,-5.61252020-06-22,-5.108332020-06-23,-0.258332020-06-24,0.245830000000000022020-06-25,-0.258332020-06-26,-0.258332020-06-27,-2.2752020-06-28,-2.2752020-06-29,-3.283332020-06-30,-1.166672020-07-01,-3.68752020-07-02,-3.183332020-07-03,-3.02020-07-04,-0.983332020-07-05,-4.008332020-07-06,-3.50417000000000022020-07-07,-3.41252020-07-08,-2.908342020-07-09,-2.404172020-07-10,-2.03752020-07-11,-4.054172020-07-12,-2.03752020-07-13,-2.541672020-07-14,1.691672020-07-15,3.204172020-07-16,3.204172020-07-17,1.51250000000000022020-07-18,4.53752020-07-19,12.604172020-07-20,-2.520832020-07-21,-3.079172020-07-22,0.452020-07-23,0.95417000000000012020-07-24,12.458332020-07-25,46.741662020-07-26,29.62020-07-27,26.5752020-07-28,-3.25417000000000022020-07-29,0.77916000000000012020-07-30,-2.245842020-07-31,-9.1752020-08-01,-19.66252020-08-02,-22.183332020-08-03,-20.166672020-08-04,-20.166672020-08-05,-20.670832020-08-06,-21.679172020-08-07,-18.152020-08-08,-16.133332020-08-09,-16.133332020-08-10,-16.63752020-08-11,-20.166672020-08-12,-20.670832020-08-13,-21.679172020-08-14,-23.695832020-08-15,-26.720832020-08-16,-26.216672020-08-17,-24.704172020-08-18,-14.620832020-08-19,-12.12020-08-20,-12.12020-08-21,-4.033332020-08-22,0.504172020-08-23,-1.51250000000000022020-08-24,-1.51250000000000022020-08-25,-2.016672020-08-26,-1.51250000000000022020-08-27,-2.016672020-08-28,-1.008332020-08-29,-1.51250000000000022020-08-30,-2.016672020-08-31,-2.016672020-09-01,-2.520832020-09-02,-2.016672020-09-03,-2.016672020-09-04,-2.016672020-09-05,-2.016672020-09-06,-2.016672020-09-07,-2.016672020-09-08,-1.008332020-09-09,1.51250000000000022020-09-10,0.504172020-09-11,-1.51250000000000022020-09-12,-1.51250000000000022020-09-13,-0.504172020-09-14,-1.51250000000000022020-09-15,0.02020-09-16,-1.51250000000000022020-09-17,-1.51250000000000022020-09-18,-1.51250000000000022020-09-19,-1.51250000000000022020-09-20,-0.504172020-09-21,-1.008332020-09-22,-1.008332020-09-23,-1.008332020-09-24,-2.016672020-09-25,-0.504172020-09-26,-1.51250000000000022020-09-27,-2.016672020-09-28,-0.504172020-09-29,-2.016672020-09-30,-1.008332020-10-01,-1.008332020-10-02,-2.016672020-10-03,-1.51250000000000022020-10-04,-0.504172020-10-05,-2.520832020-10-06,-0.504172020-10-07,-1.008332020-10-08,-1.008332020-10-09,-1.51250000000000022020-10-10,-0.504172020-10-11,-1.008332020-10-12,-2.016672020-10-13,-0.504172020-10-14,-1.008332020-10-15,-2.016672020-10-16,-0.504172020-10-17,-1.008332020-10-18,-1.51250000000000022020-10-19,-1.008332020-10-20,-1.008332020-10-21,-1.008332020-10-22,-0.504172020-10-23,-1.008332020-10-24,-1.008332020-10-25,-0.504172020-10-26,-1.008332020-10-27,-1.008332020-10-28,0.02020-10-29,-0.504172020-10-30,-1.008332020-10-31,-1.008332020-11-01,-0.504172020-11-02,-1.008332020-11-03,-0.504172020-11-04,-1.008332020-11-05,0.02020-11-06,-2.016672020-11-07,2.520832020-11-08,-0.504172020-11-09,1.008332020-11-10,-0.504172020-11-11,-1.008332020-11-12,-0.504172020-11-13,-0.504172020-11-14,-1.008332020-11-15,-1.008332020-11-16,-0.504172020-11-17,-1.008332020-11-18,-1.008332020-11-19,0.02020-11-20,-0.504172020-11-21,-1.008332020-11-22,0.02020-11-23,-1.51250000000000022020-11-24,0.02020-11-25,-1.008332020-11-26,0.02020-11-27,-0.504172020-11-28,-1.008332020-11-29,-0.504172020-11-30,-0.504172020-12-01,-0.504172020-12-02,-1.51250000000000022020-12-03,-0.504172020-12-04,0.504172020-12-05,-1.008332020-12-06,-1.008332020-12-07,-0.504172020-12-08,0.02020-12-09,-1.008332020-12-10,0.02020-12-11,1.008332020-12-12,2.016672020-12-13,-2.016672020-12-14,-0.504172020-12-15,-0.504172020-12-16,-0.504172020-12-17,-1.008332020-12-18,1.008332020-12-19,0.504172020-12-20,-1.51250000000000022020-12-21,0.504172020-12-22,-1.008332020-12-23,0.504172020-12-24,-0.504172020-12-25,-0.504172020-12-26,0.02020-12-27,-0.504172020-12-28,0.504172020-12-29,0.02020-12-30,-0.504172020-12-31,0.02021-01-01,0.02021-01-02,0.02021-01-03,0.02021-01-04,0.02021-01-05,0.02021-01-06,0.02021-01-07,0.02021-01-08,0.02021-01-09,0.02021-01-10,0.02021-01-11,0.02021-01-12,0.02021-01-13,0.02021-01-14,0.02021-01-15,0.02021-01-16,0.02021-01-17,0.02021-01-18,0.02021-01-19,0.02021-01-20,0.02021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,0.02021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,0.02021-01-30,0.02021-01-31,0.02021-02-01,0.02021-02-02,0.02021-02-03,0.02021-02-04,0.02021-02-05,0.02021-02-06,0.02021-02-07,0.02021-02-08,0.02021-02-09,0.02021-02-10,0.02021-02-11,0.02021-02-12,0.02021-02-13,0.02021-02-14,0.02021-02-15,0.02021-02-16,0.02021-02-17,0.02021-02-18,0.02021-02-19,0.02021-02-20,0.02021-02-21,0.02021-02-22,2.322021-02-23,2.252021-02-24,1.992021-02-25,1.872021-02-26,1.872021-02-27,1.982021-02-28,2.652021-03-01,3.482021-03-02,2.982021-03-03,2.96999999999999982021-03-04,2.71999999999999982021-03-05,2.042021-03-06,2.122021-03-07,2.092021-03-08,2.472021-03-09,2.432021-03-10,2.032021-03-11,2.562021-03-12,1.852021-03-13,1.762021-03-14,1.91000000000000012021-03-15,1.91000000000000012021-03-16,1.672021-03-17,1.64000000000000012021-03-18,1.942021-03-19,2.162021-03-20,2.642021-03-21,2.892021-03-22,2.642021-03-23,2.212021-03-24,2.172021-03-25,1.852021-03-26,1.85999999999999992021-03-27,1.742021-03-28,2.232021-03-29,3.152021-03-30,3.96999999999999982021-03-31,3.712021-04-01,4.53752021-04-02,5.041672021-04-03,7.56252021-04-04,9.579172021-04-05,11.091672021-04-06,13.108332021-04-07,11.091672021-04-08,11.595832021-04-09,10.58752021-04-10,12.604172021-04-11,13.61252021-04-12,16.63752021-04-13,17.645832021-04-14,17.141672021-04-15,19.66252021-04-16,16.133332021-04-17,14.620832021-04-18,11.595832021-04-19,12.12021-04-20,10.083332021-04-21,12.12021-04-22,15.1252021-04-23,13.108332021-04-24,12.12021-04-25,14.620832021-04-26,19.158332021-04-27,17.645832021-04-28,14.620832021-04-29,16.133332021-04-30,25.208332021-05-01,35.291672021-05-02,40.83752021-05-03,39.829172021-05-04,8.066672021-05-05,-0.504172021-05-06,5.54583000000000052021-05-07,12.604172021-05-08,15.629172021-05-09,5.041672021-05-10,-0.504172021-05-11,-10.58752021-05-12,-14.116672021-05-13,-9.0752021-05-14,4.033332021-05-15,9.579172021-05-16,13.61252021-05-17,50.1252021-05-18,44.48752021-05-19,-4.033332021-05-20,0.02021-05-21,36.32021-05-22,41.341672021-05-23,20.670832021-05-24,8.066672021-05-25,-6.554172021-05-26,-9.0752021-05-27,-17.645832021-05-28,-12.604172021-05-29,-6.052021-05-30,-4.53752021-05-31,-1.51250000000000022021-06-01,35.429172021-06-02,35.429172021-06-03,38.454172021-06-04,47.570832021-06-05,55.133332021-06-06,48.579172021-06-07,47.066672021-06-08,35.941672021-06-09,30.92021-06-10,26.866672021-06-11,35.420832021-06-12,33.908332021-06-13,32.92021-06-14,31.38752021-06-15,26.429172021-06-16,27.43752021-06-17,27.941672021-06-18,18.958342021-06-19,19.966672021-06-20,19.46252021-06-21,18.454172021-06-22,-1.008332021-06-23,-1.51250000000000022021-06-24,-1.008332021-06-25,-0.504172021-06-26,-2.016672021-06-27,-1.51250000000000022021-06-28,-1.008332021-06-29,2.016672021-06-30,-1.008332021-07-01,-1.51250000000000022021-07-02,-1.008332021-07-03,-0.504172021-07-04,-1.008332021-07-05,-2.016672021-07-06,-1.51250000000000022021-07-07,-1.008332021-07-08,-2.016672021-07-09,0.504172021-07-10,-2.016672021-07-11,-2.016672021-07-12,-1.51250000000000022021-07-13,-1.51250000000000022021-07-14,0.02021-07-15,-0.504172021-07-16,-2.016672021-07-17,-1.008332021-07-18,-1.51250000000000022021-07-19,-1.51250000000000022021-07-20,-0.504172021-07-21,0.02021-07-22,0.02021-07-23,-1.008332021-07-24,0.504172021-07-25,0.504172021-07-26,-0.504172021-07-27,2.520832021-07-28,-1.51250000000000022021-07-29,-0.504172021-07-30,0.504172021-07-31,7.058332021-08-01,-0.504172021-08-02,6.052021-08-03,0.504172021-08-04,-1.51250000000000022021-08-05,-2.016672021-08-06,-1.51250000000000022021-08-07,-2.520832021-08-08,-2.520832021-08-09,-1.51250000000000022021-08-10,-2.016672021-08-11,0.02021-08-12,-1.008332021-08-13,-2.016672021-08-14,0.504172021-08-15,-1.008332021-08-16,3.529172021-08-17,-1.008332021-08-18,2.016672021-08-19,-0.504172021-08-20,-1.008332021-08-21,-1.008332021-08-22,-2.016672021-08-23,0.02021-08-24,-2.016672021-08-25,-2.016672021-08-26,-1.51250000000000022021-08-27,-0.504172021-08-28,-1.51250000000000022021-08-29,-1.51250000000000022021-08-30,-1.008332021-08-31,-1.008332021-09-01,0.02021-09-02,-1.008332021-09-03,-1.008332021-09-04,-1.008332021-09-05,-2.016672021-09-06,-0.504172021-09-07,-3.0252021-09-08,-1.008332021-09-09,-2.016672021-09-10,-1.008332021-09-11,-2.016672021-09-12,-1.008332021-09-13,-0.504172021-09-14,-2.520832021-09-15,-1.008332021-09-16,-2.016672021-09-17,-1.008332021-09-18,0.02021-09-19,-0.504172021-09-20,-2.016672021-09-21,-1.51250000000000022021-09-22,-1.008332021-09-23,-2.016672021-09-24,-2.520832021-09-25,-1.51250000000000022021-09-26,-1.008332021-09-27,2.016672021-09-28,1.51250000000000022021-09-29,1.008332021-09-30,3.529172021-10-01,-1.008332021-10-02,-1.51250000000000022021-10-03,0.02021-10-04,-1.51250000000000022021-10-05,0.02021-10-06,1.008332021-10-07,-0.504172021-10-08,-0.504172021-10-09,-0.504172021-10-10,-1.008332021-10-11,-1.008332021-10-12,1.008332021-10-13,0.02021-10-14,2.520832021-10-15,2.520832021-10-16,4.033332021-10-17,3.529172021-10-18,4.53752021-10-19,5.54583000000000052021-10-20,3.0252021-10-21,3.0252021-10-22,2.520832021-10-23,2.520832021-10-24,3.0252021-10-25,3.0252021-10-26,6.052021-10-27,1.51250000000000022021-10-28,2.520832021-10-29,3.529172021-10-30,2.520832021-10-31,3.529172021-11-01,3.0252021-11-02,2.520832021-11-03,3.529172021-11-04,4.033332021-11-05,4.53752021-11-06,3.529172021-11-07,3.529172021-11-08,3.529172021-11-09,4.033332021-11-10,3.0252021-11-11,2.520832021-11-12,2.520832021-11-13,2.520832021-11-14,2.520832021-11-15,2.016672021-11-16,3.0252021-11-17,2.520832021-11-18,0.02021-11-19,2.016672021-11-20,3.529172021-11-21,0.504172021-11-22,1.51250000000000022021-11-23,1.51250000000000022021-11-24,-0.504172021-11-25,-1.008332021-11-26,0.02021-11-27,-0.504172021-11-28,0.02021-11-29,2.016672021-11-30,1.51250000000000022021-12-01,3.0252021-12-02,2.520832021-12-03,2.520832021-12-04,2.016672021-12-05,2.520832021-12-06,2.520832021-12-07,1.51250000000000022021-12-08,3.0252021-12-09,4.53752021-12-10,3.529172021-12-11,-1.51250000000000022021-12-12,-0.504172021-12-13,-1.51250000000000022021-12-14,2.016672021-12-15,0.504172021-12-16,-0.504172021-12-17,-1.008332021-12-18,-1.008332021-12-19,-1.008332021-12-20,-9.0752021-12-21,-1.51250000000000022021-12-22,0.02021-12-23,1.008332021-12-24,7.058332021-12-25,0.504172021-12-26,-0.504172021-12-27,13.108332021-12-28,2.520832021-12-29,1.51250000000000022021-12-30,-1.008332021-12-31,2.520832022-01-01,0.02022-01-02,0.02022-01-03,-1.51250000000000022022-01-04,0.504172022-01-05,-0.504172022-01-06,0.02022-01-07,-1.008332022-01-08,0.02022-01-09,-1.008332022-01-10,0.02022-01-11,-0.504172022-01-12,0.02022-01-13,0.02022-01-14,-1.008332022-01-15,-1.51250000000000022022-01-16,1.008332022-01-17,0.02022-01-18,0.02022-01-19,-1.008332022-01-20,0.02022-01-21,-0.504172022-01-22,-1.008332022-01-23,0.02022-01-24,0.02022-01-25,-1.51250000000000022022-01-26,0.02022-01-27,-1.008332022-01-28,0.02022-01-29,0.504172022-01-30,-0.504172022-01-31,-1.51250000000000022022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,-0.504172022-02-06,-0.504172022-02-07,-0.504172022-02-08,0.02022-02-09,-1.51250000000000022022-02-10,-0.504172022-02-11,0.504172022-02-12,0.02022-02-13,2.016672022-02-14,0.504172022-02-15,1.51250000000000022022-02-16,1.51250000000000022022-02-17,2.520832022-02-18,0.02022-02-19,2.016672022-02-20,0.504172022-02-21,3.0252022-02-22,4.53752022-02-23,4.033332022-02-24,1.371332022-02-25,1.855332022-02-26,1.240252022-02-27,1.240252022-02-28,1.240252022-03-01,2.48052022-03-02,3.110712022-03-03,3.105672022-03-04,4.361042022-03-05,4.986212022-03-06,4.996292022-03-07,2.500672022-03-08,2.505712022-03-09,3.130882022-03-10,1.880542022-03-11,1.880542022-03-12,1.885582022-03-13,3.135922022-03-14,3.1462022-03-15,2.515792022-03-16,6.302082022-03-17,1.265462022-03-18,5.681962022-03-19,5.061832022-03-20,5.707172022-03-21,6.347462022-03-22,4.451792022-03-23,5.737422022-03-24,6.382752022-03-25,8.9542022-03-26,15.412372022-03-27,20.665792022-03-28,26.009962022-03-29,30.159252022-03-30,21.800172022-03-31,19.274292022-04-01,18.034042022-04-02,19.4812022-04-03,25.001632022-04-04,27.2252022-04-05,32.24652022-04-06,32.523792022-04-07,34.9085000000000042022-04-08,39.471212022-04-09,48.46052022-04-10,48.314292022-04-11,43.751582022-04-12,43.459172022-04-13,28.238382022-04-14,22.450542022-04-15,25.601582022-04-16,28.823212022-04-17,40.570292022-04-18,51.888832022-04-19,64.427462022-04-20,70.280832022-04-21,85.385672022-04-22,88.723252022-04-23,69.171672022-04-24,52.115712022-04-25,42.269332022-04-26,40.882882022-04-27,44.744792022-04-28,55.816292022-04-29,67.195332022-04-30,69.786752022-05-01,80.747332022-05-02,89.287922022-05-03,90.543292022-05-04,71.606792022-05-05,53.003042022-05-06,58.286712022-05-07,89.338332022-05-08,110.498212022-05-09,102.0032022-05-10,81.775832022-05-11,66.096252022-05-12,61.082092022-05-13,58.057092022-05-14,61.303922022-05-15,74.089592022-05-16,80.714342022-05-17,114.765672022-05-18,76.651172022-05-19,68.176122022-05-20,56.259372022-05-21,44.345922022-05-22,26.977372022-05-23,30.923672022-05-24,33.106712022-05-25,35.289752022-05-26,39.605422022-05-27,49.315672022-05-28,48.236752022-05-29,40.684332022-05-30,32.068132022-05-31,22.43352022-06-01,33.499042022-06-02,32.510872022-06-03,30.959172022-06-04,33.127082022-06-05,27.868622022-06-06,28.977792022-06-07,31.823462022-06-08,29.801752022-06-09,27.810292022-06-10,25.844042022-06-11,21.825832022-06-12,19.940252022-06-13,26.036252022-06-14,26.1912022-06-15,23.357582022-06-16,21.582922022-06-17,18.858042022-06-18,25.018962022-06-19,37.078622022-06-20,28.464232022-06-21,23.351082022-06-22,19.228122022-06-23,20.214992022-06-24,17.862532022-06-25,15.451682022-06-26,33.995582022-06-27,47.887132022-06-28,27.144872022-06-29,24.603832022-06-30,16.859832022-07-01,20.858082022-07-02,21.888342022-07-03,20.950592022-07-04,18.0972022-07-05,34.920882022-07-06,31.042082022-07-07,19.526912022-07-08,17.661842022-07-09,16.758672022-07-10,16.734292022-07-11,19.538292022-07-12,16.141582022-07-13,17.315332022-07-14,19.426132022-07-15,12.046172022-07-16,13.231872022-07-17,13.317582022-07-18,13.398252022-07-19,12.506592022-07-20,9.129462022-07-21,9.230292022-07-22,9.526082022-07-23,8.211922022-07-24,9.225292022-07-25,13.838422022-07-26,25.098172022-07-27,22.721042022-07-28,33.500132022-07-29,74.810042022-07-30,82.869922022-07-31,71.308912022-08-01,61.573462022-08-02,41.921922022-08-03,32.289332022-08-04,-8.338922022-08-05,-0.92767000000000012022-08-06,26.52652022-08-07,30.722632022-08-08,41.934462022-08-09,31.993792022-08-10,28.598832022-08-11,23.163672022-08-12,22.601792022-08-13,19.867132022-08-14,21.778752022-08-15,21.855212022-08-16,20.431672022-08-17,15.7542022-08-18,17.669292022-08-19,20.746622022-08-20,20.172542022-08-21,17.617672022-08-22,13.2977899999999992022-08-23,18.264172022-08-24,16.897172022-08-25,24.672252022-08-26,50.453792022-08-27,44.845212022-08-28,28.114172022-08-29,26.585832022-08-30,19.648962022-08-31,21.552252022-09-01,18.298462022-09-02,16.234292022-09-03,13.740172022-09-04,15.399712022-09-05,12.178092022-09-06,11.220872022-09-07,11.253582022-09-08,10.437672022-09-09,8.413462022-09-10,11.069582022-09-11,8.775632022-09-12,9.608332022-09-13,8.780082022-09-14,23.553882022-09-15,19.661712022-09-16,14.475582022-09-17,14.903872022-09-18,11.846832022-09-19,12.229132022-09-20,9.269672022-09-21,15.796132022-09-22,59.2122022-09-23,38.302292022-09-24,21.214122022-09-25,19.91452022-09-26,16.834042022-09-27,16.901382022-09-28,14.451172022-09-29,13.714082022-09-30,-1.232672022-10-01,0.300000000000000042022-10-02,4.892962022-10-03,2.593962022-10-04,1.066332022-10-05,-0.466332022-10-06,-1.227632022-10-07,-0.466332022-10-08,-0.466332022-10-09,0.300000000000000042022-10-10,-0.466332022-10-11,-0.56634000000000012022-10-12,-3.055252022-10-13,-2.293962022-10-14,-0.761292022-10-15,-2.293962022-10-16,4.582882022-10-17,-2.288922022-10-18,0.02022-10-19,-1.52762000000000022022-10-20,-0.76633000000000012022-10-21,-3.050212022-10-22,0.761292022-10-23,-0.761292022-10-24,-3.050212022-10-25,0.02022-10-26,-2.288922022-10-27,-1.522582022-10-28,-2.283872022-10-29,0.02022-10-30,-1.517542022-10-31,-1.522582022-11-01,-1.522582022-11-02,-1.517542022-11-03,3.80142000000000022022-11-04,0.02022-11-05,-1.522582022-11-06,-1.517542022-11-07,-0.761292022-11-08,-0.761292022-11-09,-1.517542022-11-10,0.02022-11-11,-2.278832022-11-12,-0.75625000000000012022-11-13,-2.273792022-11-14,0.02022-11-15,0.02022-11-16,-2.273792022-11-17,-0.761292022-11-18,-0.75625000000000012022-11-19,-1.51250000000000022022-11-20,-0.761292022-11-21,-2.268752022-11-22,0.02022-11-23,0.02022-11-24,-3.0252022-11-25,-1.51250000000000022022-11-26,0.75625000000000012022-11-27,-1.51250000000000022022-11-28,-0.751212022-11-29,-0.75625000000000012022-11-30,-1.51250000000000022022-12-01,-0.75625000000000012022-12-02,-1.507462022-12-03,0.02022-12-04,-0.751212022-12-05,0.751212022-12-06,0.02022-12-07,0.75625000000000012022-12-08,-1.507462022-12-09,-0.75625000000000012022-12-10,-0.75625000000000012022-12-11,-0.751212022-12-12,1.507462022-12-13,0.75625000000000012022-12-14,-0.75625000000000012022-12-15,-1.507462022-12-16,-0.75625000000000012022-12-17,-0.751212022-12-18,-0.75625000000000012022-12-19,-0.751212022-12-20,-0.751212022-12-21,0.02022-12-22,-2.258672022-12-23,0.02022-12-24,0.02022-12-25,0.751212022-12-26,-2.258672022-12-27,0.02022-12-28,0.02022-12-29,0.751212022-12-30,1.51250000000000022022-12-31,3.014922023-01-01,3.776212023-01-02,0.75625000000000012023-01-03,2.268752023-01-04,-0.75625000000000012023-01-05,-0.75625000000000012023-01-06,0.75625000000000012023-01-07,-0.75625000000000012023-01-08,-0.75625000000000012023-01-09,0.75625000000000012023-01-10,0.02023-01-11,2.268752023-01-12,0.02023-01-13,-1.51250000000000022023-01-14,0.75625000000000012023-01-15,4.542542023-01-16,3.030042023-01-17,4.547582023-01-18,2.273792023-01-19,-0.75625000000000012023-01-20,0.75625000000000012023-01-21,0.02023-01-22,-0.75625000000000012023-01-23,0.02023-01-24,0.75625000000000012023-01-25,-0.75625000000000012023-01-26,-1.517542023-01-27,0.75625000000000012023-01-28,-0.75625000000000012023-01-29,0.02023-01-30,0.02023-01-31,-0.761292023-02-01,0.761292023-02-02,-0.761292023-02-03,-1.51250000000000022023-02-04,0.75625000000000012023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.75625000000000012023-02-09,-2.273792023-02-10,-0.75625000000000012023-02-11,-0.75625000000000012023-02-12,0.02023-02-13,1.51250000000000022023-02-14,6.831462023-02-15,-0.761292023-02-16,0.761292023-02-17,-0.761292023-02-18,0.02023-02-19,-0.761292023-02-20,-0.75625000000000012023-02-21,0.02023-02-22,8.359082023-02-23,0.02023-02-24,-0.761292023-02-25,-0.761292023-02-26,0.761292023-02-27,0.02023-02-28,0.02023-03-01,2.278832023-03-02,-0.75625000000000012023-03-03,0.02023-03-04,0.02023-03-05,-1.522582023-03-06,0.02023-03-07,-0.761292023-03-08,0.761292023-03-09,2.278832023-03-10,5.334082023-03-11,6.861712023-03-12,7.643172023-03-13,2.293962023-03-14,3.060292023-03-15,12.276462023-03-16,5.38452023-03-17,4.618172023-03-18,3.851832023-03-19,5.399632023-03-20,10.053082023-03-21,5.419792023-03-22,6.206292023-03-23,3.110712023-03-24,6.997832023-03-25,2.334292023-03-26,2.339332023-03-27,2.334292023-03-28,2.339332023-03-29,3.125832023-03-30,5.465172023-03-31,4.693792023-04-01,2.349422023-04-02,5.485332023-04-03,7.849882023-04-04,9.443042023-04-05,4.729082023-04-06,5.520622023-04-07,6.322252023-04-08,11.081582023-04-09,20.665792023-04-10,31.994422023-04-11,59.824422023-04-12,61.478082023-04-13,38.125082023-04-14,31.737292023-04-15,25.213372023-04-16,30.43152023-04-17,30.628132023-04-18,31.681832023-04-19,23.252172023-04-20,51.188042023-04-21,70.255632023-04-22,72.110962023-04-23,80.288542023-04-24,67.573462023-04-25,35.916832023-04-26,69.650632023-04-27,71.354712023-04-28,73.099122023-04-29,75.836752023-04-30,76.688792023-05-01,85.436082023-05-02,85.466332023-05-03,81.417872023-05-04,85.375582023-05-05,81.180922023-05-06,79.028132023-05-07,81.014542023-05-08,83.618212023-05-09,96.667082023-05-10,86.175372023-05-11,76.706292023-05-12,74.539212023-05-13,81.434542023-05-14,78.093582023-05-15,71.589832023-05-16,49.617422023-05-17,43.986712023-05-18,47.513292023-05-19,44.495872023-05-20,44.990842023-05-21,46.409172023-05-22,46.72023-05-23,46.52023-05-24,46.82023-05-25,47.404122023-05-26,47.809172023-05-27,47.02023-05-28,46.42023-05-29,44.586712023-05-30,45.490832023-05-31,40.669292023-06-01,46.72023-06-02,46.72023-06-03,48.408252023-06-04,48.199082023-06-05,52.220632023-06-06,58.66052023-06-07,46.92023-06-08,47.22023-06-09,52.345842023-06-10,49.218332023-06-11,41.654162023-06-12,45.990832023-06-13,47.52023-06-14,47.12023-06-15,47.42023-06-16,47.32023-06-17,47.92023-06-18,47.12023-06-19,47.22023-06-20,47.02023-06-21,47.22023-06-22,47.62023-06-23,47.22023-06-24,48.12023-06-25,47.52023-06-26,47.82023-06-27,47.12023-06-28,46.82023-06-29,47.22023-06-30,47.12023-07-01,46.92023-07-02,47.32023-07-03,46.92023-07-04,46.72023-07-05,46.32023-07-06,47.22023-07-07,47.22023-07-08,47.12023-07-09,47.22023-07-10,47.12023-07-11,46.92023-07-12,47.32023-07-13,46.52023-07-14,46.32023-07-15,46.52023-07-16,46.22023-07-17,46.52023-07-18,47.32023-07-19,47.12023-07-20,46.22023-07-21,46.12023-07-22,45.82023-07-23,49.02023-07-24,47.02023-07-25,46.72023-07-26,46.32023-07-27,47.12023-07-28,47.32023-07-29,1.873712023-07-30,3.862622023-07-31,5.112962023-08-01,4.036542023-08-02,1.593872023-08-03,6.123842023-08-04,5.067582023-08-05,3.353412023-08-06,3.920632023-08-07,1.614792023-08-08,-1.065832023-08-09,-1.436382023-08-10,1.061792023-08-11,-3.564792023-08-12,-1.887372023-08-13,-0.169042023-08-14,10.012023-08-15,6.946372023-08-16,0.428252023-08-17,3.553252023-08-18,5.417752023-08-19,-0.545292023-08-20,-0.278082023-08-21,0.484092023-08-22,6.862872023-08-23,12.497792023-08-24,16.379842023-08-25,21.168382023-08-26,21.2442023-08-27,14.383212023-08-28,12.093382023-08-29,4.025212023-08-30,3.270622023-08-31,0.455712023-09-01,7.367832023-09-02,10.661712023-09-03,10.963382023-09-04,10.748292023-09-05,10.463462023-09-06,7.600582023-09-07,9.860712023-09-08,7.218252023-09-09,8.661882023-09-10,7.547632023-09-11,10.954962023-09-12,15.400582023-09-13,15.806462023-09-14,15.717382023-09-15,16.328292023-09-16,13.915832023-09-17,11.528582023-09-18,11.900792023-09-19,15.055712023-09-20,11.706422023-09-21,11.964332023-09-22,12.779542023-09-23,12.931622023-09-24,12.288752023-09-25,11.754372023-09-26,25.515582023-09-27,-11.026122023-09-28,-8.938882023-09-29,-9.604372023-09-30,-10.254752023-10-01,-1.595832023-10-02,4.5552023-10-03,-10.179132023-10-04,-3.393042023-10-05,-2.026752023-10-06,-1.356212023-10-07,-0.675582023-10-08,-2.707372023-10-09,-0.675582023-10-10,-0.675582023-10-11,-2.026752023-10-12,-2.702332023-10-13,-0.675582023-10-14,-1.346132023-10-15,-1.351172023-10-16,-1.346132023-10-17,-0.675582023-10-18,-1.346132023-10-19,-2.021712023-10-20,-0.670542023-10-21,-0.675582023-10-22,0.02023-10-23,-2.692252023-10-24,0.02023-10-25,-2.016672023-10-26,0.02023-10-27,-2.016672023-10-28,0.02023-10-29,-1.341082023-10-30,-0.670542023-10-31,-0.675582023-11-01,-1.341082023-11-02,-0.670542023-11-03,-1.341082023-11-04,-2.011622023-11-05,0.02023-11-06,-0.670542023-11-07,-0.670542023-11-08,-1.341082023-11-09,-0.66552023-11-10,-1.341082023-11-11,-0.670542023-11-12,-0.66552023-11-13,-1.341082023-11-14,-0.670542023-11-15,-0.66552023-11-16,0.02023-11-17,-0.670542023-11-18,-1.336042023-11-19,2.006582023-11-20,0.02023-11-21,-2.672082023-11-22,-1.336042023-11-23,0.02023-11-24,4.008122023-11-25,-2.006582023-11-26,-0.66552023-11-27,-0.670542023-11-28,-2.001542023-11-29,0.02023-11-30,-0.670542023-12-01,2.672082023-12-02,0.02023-12-03,-0.66552023-12-04,-1.336042023-12-05,0.66552023-12-06,-0.66552023-12-07,-0.670542023-12-08,-0.66552023-12-09,-0.670542023-12-10,-0.66552023-12-11,-1.3312023-12-12,-0.670542023-12-13,0.02023-12-14,2.001542023-12-15,-2.001542023-12-16,0.02023-12-17,-0.66552023-12-18,-0.66552023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,-0.66552023-12-23,1.99652023-12-24,0.670542023-12-25,-2.001542023-12-26,0.02023-12-27,-0.66552023-12-28,-1.336042023-12-29,0.02023-12-30,-0.66552023-12-31,0.02024-01-01,-1.3312024-01-02,0.66552024-01-03,-1.3312024-01-04,2.6622024-01-05,-0.66552024-01-06,-0.66552024-01-07,1.3312024-01-08,-0.66552024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.66552024-01-13,0.02024-01-14,0.66552024-01-15,-0.66552024-01-16,-0.66552024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,-1.99652024-01-21,1.99652024-01-22,0.02024-01-23,0.02024-01-24,-0.66552024-01-25,0.66552024-01-26,-0.66552024-01-27,0.02024-01-28,-1.3312024-01-29,1.3312024-01-30,-0.66552024-01-31,0.66552024-02-01,0.66552024-02-02,5.334082024-02-03,0.66552024-02-04,0.02024-02-05,-1.3312024-02-06,3.332542024-02-07,2.006582024-02-08,3.337582024-02-09,-0.66552024-02-10,-0.670542024-02-11,0.670542024-02-12,-0.670542024-02-13,-0.66552024-02-14,0.66552024-02-15,-0.66552024-02-16,0.66552024-02-17,-0.66552024-02-18,-0.670542024-02-19,-1.336042024-02-20,0.670542024-02-21,-1.336042024-02-22,0.66552024-02-23,0.670542024-02-24,0.02024-02-25,0.66552024-02-26,1.336042024-02-27,2.672082024-02-28,0.670542024-02-29,2.006582024-03-01,1.341082024-03-02,0.670542024-03-03,2.677122024-03-04,0.02024-03-05,2.682172024-03-06,-0.670542024-03-07,4.023252024-03-08,1.346132024-03-09,0.670542024-03-10,1.346132024-03-11,1.341082024-03-12,2.016672024-03-13,3.367832024-03-14,2.016672024-03-15,2.021712024-03-16,3.372882024-03-17,2.021712024-03-18,2.026752024-03-19,2.026752024-03-20,3.377922024-03-21,2.031792024-03-22,4.063582024-03-23,4.744212024-03-24,8.147332024-03-25,5.4452024-03-26,2.72252024-03-27,2.727542024-03-28,3.413212024-03-29,4.77952024-03-30,2.732582024-03-31,4.794632024-04-01,3.423292024-04-02,4.799672024-04-03,3.433372024-04-04,8.943922024-04-05,10.340462024-04-06,9.682024-04-07,5.540792024-04-08,6.937332024-04-09,4.865212024-04-10,6.962542024-04-11,10.461462024-04-12,17.504672024-04-13,24.633582024-04-14,34.752212024-04-15,34.333752024-04-16,28.833292024-04-17,37.782252024-04-18,49.18652024-04-19,54.26852024-04-20,53.547542024-04-21,57.394332024-04-22,66.857542024-04-23,75.957752024-04-24,82.224542024-04-25,78.83152024-04-26,61.819812024-04-27,49.048622024-04-28,43.565582024-04-29,37.060592024-04-30,39.983172024-05-01,49.930552024-05-02,48.646042024-05-03,53.577482024-05-04,57.700122024-05-05,52.752472024-05-06,45.848042024-05-07,44.337492024-05-08,34.414672024-05-09,29.846582024-05-10,17.791962024-05-11,21.603462024-05-12,20.726212024-05-13,29.317212024-05-14,30.401162024-05-15,29.584412024-05-16,33.557252024-05-17,43.383462024-05-18,58.27152024-05-19,54.836092024-05-20,65.816042024-05-21,65.898682024-05-22,51.526792024-05-23,55.985372024-05-24,52.379462024-05-25,54.003082024-05-26,43.830332024-05-27,53.878122024-05-28,53.506712024-05-29,67.995872024-05-30,72.134422024-05-31,75.805252024-06-01,68.767082024-06-02,75.906082024-06-03,17.29292