| datetime   | release volume      |
|------------|---------------------|
| 1973-05-10 | 0.0                 |
| 1973-05-11 | 0.0                 |
| 1973-05-12 | 0.0                 |
| 1973-05-13 | 0.0                 |
| 1973-05-14 | 0.0                 |
| 1973-05-15 | 773.99008           |
| 1973-05-16 | 1080.99174          |
| 1973-05-17 | 1122.98182          |
| 1973-05-18 | 1415.98017          |
| 1973-05-19 | 1415.98017          |
| 1973-05-20 | 1415.98017          |
| 1973-05-21 | 891.98678           |
| 1973-05-22 | 891.98678           |
| 1973-05-23 | 1052.98512          |
| 1973-05-24 | 1052.98512          |
| 1973-05-25 | 1052.98512          |
| 1973-05-26 | 1052.98512          |
| 1973-05-27 | 1052.98512          |
| 1973-05-28 | 1052.98512          |
| 1973-05-29 | 1052.98512          |
| 1973-05-30 | 1093.98347          |
| 1973-05-31 | 1093.98347          |
| 1973-06-01 | 1276.97851          |
| 1973-06-02 | 1276.97851          |
| 1973-06-03 | 1276.97851          |
| 1973-06-04 | 1276.97851          |
| 1973-06-05 | 1276.97851          |
| 1973-06-06 | 1276.97851          |
| 1973-06-07 | 1276.97851          |
| 1973-06-08 | 1504.97851          |
| 1973-06-09 | 1504.97851          |
| 1973-06-10 | 1504.97851          |
| 1973-06-11 | 1558.9686           |
| 1973-06-12 | 1593.97686          |
| 1973-06-13 | 1593.97686          |
| 1973-06-14 | 1522.9686           |
| 1973-06-15 | 1575.98678          |
| 1973-06-16 | 1575.98678          |
| 1973-06-17 | 1575.98678          |
| 1973-06-18 | 1347.98678          |
| 1973-06-19 | 939.98678           |
| 1973-06-20 | 923.98017           |
| 1973-06-21 | 923.98017           |
| 1973-06-22 | 923.98017           |
| 1973-06-23 | 923.98017           |
| 1973-06-24 | 923.98017           |
| 1973-06-25 | 1149.97686          |
| 1973-06-26 | 1347.98678          |
| 1973-06-27 | 1417.98347          |
| 1973-06-28 | 1417.98347          |
| 1973-06-29 | 1328.98512          |
| 1973-06-30 | 1328.98512          |
| 1973-07-01 | 1328.98512          |
| 1973-07-02 | 998.99504           |
| 1973-07-03 | 908.98512           |
| 1973-07-04 | 908.98512           |
| 1973-07-05 | 908.98512           |
| 1973-07-06 | 736.99835           |
| 1973-07-07 | 736.99835           |
| 1973-07-08 | 736.99835           |
| 1973-07-09 | 736.99835           |
| 1973-07-10 | 923.98017           |
| 1973-07-11 | 923.98017           |
| 1973-07-12 | 923.98017           |
| 1973-07-13 | 1040.98512          |
| 1973-07-14 | 1040.98512          |
| 1973-07-15 | 1040.98512          |
| 1973-07-16 | 1040.98512          |
| 1973-07-17 | 977.99008           |
| 1973-07-18 | 977.99008           |
| 1973-07-19 | 977.99008           |
| 1973-07-20 | 977.99008           |
| 1973-07-21 | 977.99008           |
| 1973-07-22 | 771.98678           |
| 1973-07-23 | 554.99504           |
| 1973-07-24 | 554.99504           |
| 1973-07-25 | 554.99504           |
| 1973-07-26 | 554.99504           |
| 1973-07-27 | 554.99504           |
| 1973-07-28 | 554.99504           |
| 1973-07-29 | 554.99504           |
| 1973-07-30 | 427.00165           |
| 1973-07-31 | 427.00165           |
| 1973-08-01 | 427.00165           |
| 1973-08-02 | 427.00165           |
| 1973-08-03 | 427.00165           |
| 1973-08-04 | 427.00165           |
| 1973-08-05 | 427.00165           |
| 1973-08-06 | 427.00165           |
| 1973-08-07 | 316.99835           |
| 1973-08-08 | 316.99835           |
| 1973-08-09 | 225.99669           |
| 1973-08-10 | 225.99669           |
| 1973-08-11 | 225.99669           |
| 1973-08-12 | 225.99669           |
| 1973-08-13 | 225.99669           |
| 1973-08-14 | 225.99669           |
| 1973-08-15 | 225.99669           |
| 1973-08-16 | 225.99669           |
| 1973-08-17 | 225.99669           |
| 1973-08-18 | 225.99669           |
| 1973-08-19 | 225.99669           |
| 1973-08-20 | 225.99669           |
| 1973-08-21 | 225.99669           |
| 1973-08-22 | 225.99669           |
| 1973-08-23 | 225.99669           |
| 1973-08-24 | 225.99669           |
| 1973-08-25 | 225.99669           |
| 1973-08-26 | 225.99669           |
| 1973-08-27 | 225.99669           |
| 1973-08-28 | 230.00331           |
| 1973-08-29 | 259.00165           |
| 1973-08-30 | 259.00165           |
| 1973-08-31 | 259.00165           |
| 1973-09-01 | 259.00165           |
| 1973-09-02 | 259.00165           |
| 1973-09-03 | 259.00165           |
| 1973-09-04 | 255.98678           |
| 1973-09-05 | 255.98678           |
| 1973-09-06 | 297.99669           |
| 1973-09-07 | 297.99669           |
| 1973-09-08 | 297.99669           |
| 1973-09-09 | 297.99669           |
| 1973-09-10 | 297.99669           |
| 1973-09-11 | 297.99669           |
| 1973-09-12 | 259.99339           |
| 1973-09-13 | 259.99339           |
| 1973-09-14 | 259.99339           |
| 1973-09-15 | 259.99339           |
| 1973-09-16 | 259.99339           |
| 1973-09-17 | 259.99339           |
| 1973-09-18 | 259.99339           |
| 1973-09-19 | 249.99669           |
| 1973-09-20 | 249.99669           |
| 1973-09-21 | 199.99339           |
| 1973-09-22 | 199.99339           |
| 1973-09-23 | 199.99339           |
| 1973-09-24 | 199.99339           |
| 1973-09-25 | 199.99339           |
| 1973-09-26 | 199.99339           |
| 1973-09-27 | 199.99339           |
| 1973-09-28 | 199.99339           |
| 1973-09-29 | 199.99339           |
| 1973-09-30 | 199.99339           |
| 1973-10-01 | 199.99339           |
| 1973-10-02 | 199.99339           |
| 1973-10-03 | 199.99339           |
| 1973-10-04 | 199.99339           |
| 1973-10-05 | 199.99339           |
| 1973-10-06 | 199.99339           |
| 1973-10-07 | 199.99339           |
| 1973-10-08 | 199.99339           |
| 1973-10-09 | 199.99339           |
| 1973-10-10 | 199.99339           |
| 1973-10-11 | 199.99339           |
| 1973-10-12 | 199.99339           |
| 1973-10-13 | 213.99669           |
| 1973-10-14 | 213.99669           |
| 1973-10-15 | 213.99669           |
| 1973-10-16 | 213.99669           |
| 1973-10-17 | 213.99669           |
| 1973-10-18 | 213.99669           |
| 1973-10-19 | 213.99669           |
| 1973-10-20 | 213.99669           |
| 1973-10-21 | 213.99669           |
| 1973-10-22 | 213.99669           |
| 1973-10-23 | 213.99669           |
| 1973-10-24 | 213.99669           |
| 1973-10-25 | 209.99008           |
| 1973-10-26 | 209.99008           |
| 1973-10-27 | 209.99008           |
| 1973-10-28 | 209.99008           |
| 1973-10-29 | 209.99008           |
| 1973-10-30 | 209.99008           |
| 1973-10-31 | 209.99008           |
| 1973-11-01 | 209.99008           |
| 1973-11-02 | 136.00661           |
| 1973-11-03 | 136.00661           |
| 1973-11-04 | 136.00661           |
| 1973-11-05 | 136.00661           |
| 1973-11-06 | 136.00661           |
| 1973-11-07 | 136.00661           |
| 1973-11-08 | 136.00661           |
| 1973-11-09 | 136.00661           |
| 1973-11-10 | 136.00661           |
| 1973-11-11 | 136.00661           |
| 1973-11-12 | 105.00496           |
| 1973-11-13 | 105.00496           |
| 1973-11-14 | 105.00496           |
| 1973-11-15 | 105.00496           |
| 1973-11-16 | 105.00496           |
| 1973-11-17 | 105.00496           |
| 1973-11-18 | 105.00496           |
| 1973-11-19 | 105.00496           |
| 1973-11-20 | 105.00496           |
| 1973-11-21 | 105.00496           |
| 1973-11-22 | 105.00496           |
| 1973-11-23 | 105.00496           |
| 1973-11-24 | 105.00496           |
| 1973-11-25 | 105.00496           |
| 1973-11-26 | 105.00496           |
| 1973-11-27 | 105.00496           |
| 1973-11-28 | 105.00496           |
| 1973-11-29 | 105.00496           |
| 1973-11-30 | 105.00496           |
| 1973-12-01 | 105.00496           |
| 1973-12-02 | 105.00496           |
| 1973-12-03 | 105.00496           |
| 1973-12-04 | 105.00496           |
| 1973-12-05 | 105.00496           |
| 1973-12-06 | 105.00496           |
| 1973-12-07 | 105.00496           |
| 1973-12-08 | 105.00496           |
| 1973-12-09 | 105.00496           |
| 1973-12-10 | 105.00496           |
| 1973-12-11 | 105.00496           |
| 1973-12-12 | 105.00496           |
| 1973-12-13 | 105.00496           |
| 1973-12-14 | 105.00496           |
| 1973-12-15 | 105.00496           |
| 1973-12-16 | 105.00496           |
| 1973-12-17 | 105.00496           |
| 1973-12-18 | 76.99835            |
| 1973-12-19 | 78.60496            |
| 1973-12-20 | 78.60496            |
| 1973-12-21 | 78.60496            |
| 1973-12-22 | 78.60496            |
| 1973-12-23 | 78.60496            |
| 1973-12-24 | 78.60496            |
| 1973-12-25 | 78.60496            |
| 1973-12-26 | 78.60496            |
| 1973-12-27 | 78.60496            |
| 1973-12-28 | 78.60496            |
| 1973-12-29 | 78.60496            |
| 1973-12-30 | 78.60496            |
| 1973-12-31 | 78.60496            |
| 1974-01-01 | 78.60496            |
| 1974-01-02 | 78.60496            |
| 1974-01-03 | 78.60496            |
| 1974-01-04 | 78.60496            |
| 1974-01-05 | 78.60496            |
| 1974-01-06 | 78.60496            |
| 1974-01-07 | 78.60496            |
| 1974-01-08 | 78.60496            |
| 1974-01-09 | 78.60496            |
| 1974-01-10 | 78.60496            |
| 1974-01-11 | 78.60496            |
| 1974-01-12 | 78.60496            |
| 1974-01-13 | 78.60496            |
| 1974-01-14 | 78.60496            |
| 1974-01-15 | 78.60496            |
| 1974-01-16 | 78.60496            |
| 1974-01-17 | 78.60496            |
| 1974-01-18 | 78.60496            |
| 1974-01-19 | 78.60496            |
| 1974-01-20 | 78.60496            |
| 1974-01-21 | 78.60496            |
| 1974-01-22 | 78.60496            |
| 1974-01-23 | 78.60496            |
| 1974-01-24 | 78.60496            |
| 1974-01-25 | 78.60496            |
| 1974-01-26 | 78.60496            |
| 1974-01-27 | 78.60496            |
| 1974-01-28 | 78.60496            |
| 1974-01-29 | 78.60496            |
| 1974-01-30 | 78.60496            |
| 1974-01-31 | 78.60496            |
| 1974-02-01 | 78.60496            |
| 1974-02-02 | 78.60496            |
| 1974-02-03 | 78.60496            |
| 1974-02-04 | 78.60496            |
| 1974-02-05 | 78.60496            |
| 1974-02-06 | 78.60496            |
| 1974-02-07 | 78.60496            |
| 1974-02-08 | 78.60496            |
| 1974-02-09 | 78.60496            |
| 1974-02-10 | 78.60496            |
| 1974-02-11 | 78.60496            |
| 1974-02-12 | 78.60496            |
| 1974-02-13 | 78.60496            |
| 1974-02-14 | 78.60496            |
| 1974-02-15 | 78.60496            |
| 1974-02-16 | 78.60496            |
| 1974-02-17 | 78.60496            |
| 1974-02-18 | 78.60496            |
| 1974-02-19 | 78.60496            |
| 1974-02-20 | 78.60496            |
| 1974-02-21 | 78.60496            |
| 1974-02-22 | 78.60496            |
| 1974-02-23 | 78.60496            |
| 1974-02-24 | 78.60496            |
| 1974-02-25 | 78.60496            |
| 1974-02-26 | 78.60496            |
| 1974-02-27 | 78.60496            |
| 1974-02-28 | 78.60496            |
| 1974-03-01 | 78.60496            |
| 1974-03-02 | 78.60496            |
| 1974-03-03 | 78.60496            |
| 1974-03-04 | 78.60496            |
| 1974-03-05 | 78.60496            |
| 1974-03-06 | 78.60496            |
| 1974-03-07 | 78.60496            |
| 1974-03-08 | 78.60496            |
| 1974-03-09 | 78.60496            |
| 1974-03-10 | 78.60496            |
| 1974-03-11 | 78.60496            |
| 1974-03-12 | 78.60496            |
| 1974-03-13 | 78.60496            |
| 1974-03-14 | 78.60496            |
| 1974-03-15 | 78.60496            |
| 1974-03-16 | 78.60496            |
| 1974-03-17 | 78.60496            |
| 1974-03-18 | 78.60496            |
| 1974-03-19 | 78.60496            |
| 1974-03-20 | 78.60496            |
| 1974-03-21 | 78.60496            |
| 1974-03-22 | 78.60496            |
| 1974-03-23 | 78.60496            |
| 1974-03-24 | 78.60496            |
| 1974-03-25 | 78.60496            |
| 1974-03-26 | 78.60496            |
| 1974-03-27 | 78.60496            |
| 1974-03-28 | 78.60496            |
| 1974-03-29 | 78.60496            |
| 1974-03-30 | 78.60496            |
| 1974-03-31 | 78.60496            |
| 1974-04-01 | 78.60496            |
| 1974-04-02 | 78.60496            |
| 1974-04-03 | 78.60496            |
| 1974-04-04 | 78.60496            |
| 1974-04-05 | 78.60496            |
| 1974-04-06 | 78.60496            |
| 1974-04-07 | 78.60496            |
| 1974-04-08 | 78.60496            |
| 1974-04-09 | 78.60496            |
| 1974-04-10 | 78.60496            |
| 1974-04-11 | 78.60496            |
| 1974-04-12 | 78.60496            |
| 1974-04-13 | 78.60496            |
| 1974-04-14 | 78.60496            |
| 1974-04-15 | 78.60496            |
| 1974-04-16 | 78.60496            |
| 1974-04-17 | 78.60496            |
| 1974-04-18 | 78.60496            |
| 1974-04-19 | 78.60496            |
| 1974-04-20 | 78.60496            |
| 1974-04-21 | 78.60496            |
| 1974-04-22 | 78.60496            |
| 1974-04-23 | 78.60496            |
| 1974-04-24 | 78.60496            |
| 1974-04-25 | 78.60496            |
| 1974-04-26 | 78.60496            |
| 1974-04-27 | 78.60496            |
| 1974-04-28 | 78.60496            |
| 1974-04-29 | 78.60496            |
| 1974-04-30 | 78.60496            |
| 1974-05-01 | 78.60496            |
| 1974-05-02 | 78.60496            |
| 1974-05-03 | 78.60496            |
| 1974-05-04 | 78.60496            |
| 1974-05-05 | 78.60496            |
| 1974-05-06 | 78.60496            |
| 1974-05-07 | 78.60496            |
| 1974-05-08 | 78.60496            |
| 1974-05-09 | 78.60496            |
| 1974-05-10 | 78.60496            |
| 1974-05-11 | 78.60496            |
| 1974-05-12 | 78.60496            |
| 1974-05-13 | 78.60496            |
| 1974-05-14 | 78.60496            |
| 1974-05-15 | 78.60496            |
| 1974-05-16 | 78.60496            |
| 1974-05-17 | 836.2314            |
| 1974-05-18 | 836.2314            |
| 1974-05-19 | 836.2314            |
| 1974-05-20 | 836.2314            |
| 1974-05-21 | 1540.97851          |
| 1974-05-22 | 1647.96694          |
| 1974-05-23 | 1647.96694          |
| 1974-05-24 | 1679.98017          |
| 1974-05-25 | 1679.98017          |
| 1974-05-26 | 1665.97686          |
| 1974-05-27 | 1705.98347          |
| 1974-05-28 | 2464.95868          |
| 1974-05-29 | 2262.96198          |
| 1974-05-30 | 2760.95207          |
| 1974-05-31 | 2704.95868          |
| 1974-06-01 | 2362.9686           |
| 1974-06-02 | 2201.97025          |
| 1974-06-03 | 2345.97025          |
| 1974-06-04 | 2345.97025          |
| 1974-06-05 | 2105.97025          |
| 1974-06-06 | 2153.97025          |
| 1974-06-07 | 1522.9686           |
| 1974-06-08 | 1522.9686           |
| 1974-06-09 | 1522.9686           |
| 1974-06-10 | 1431.98678          |
| 1974-06-11 | 1431.98678          |
| 1974-06-12 | 1612.97851          |
| 1974-06-13 | 1612.97851          |
| 1974-06-14 | 1865.97025          |
| 1974-06-15 | 1865.97025          |
| 1974-06-16 | 1865.97025          |
| 1974-06-17 | 1865.97025          |
| 1974-06-18 | 1865.97025          |
| 1974-06-19 | 1804.97851          |
| 1974-06-20 | 1764.9719           |
| 1974-06-21 | 1764.9719           |
| 1974-06-22 | 1764.9719           |
| 1974-06-23 | 1764.9719           |
| 1974-06-24 | 1292.98512          |
| 1974-06-25 | 1197.97686          |
| 1974-06-26 | 1197.97686          |
| 1974-06-27 | 1213.98347          |
| 1974-06-28 | 1229.99008          |
| 1974-06-29 | 1229.99008          |
| 1974-06-30 | 1229.99008          |
| 1974-07-01 | 1229.99008          |
| 1974-07-02 | 1504.97851          |
| 1974-07-03 | 1197.97686          |
| 1974-07-04 | 844.97851           |
| 1974-07-05 | 614.99504           |
| 1974-07-06 | 614.99504           |
| 1974-07-07 | 614.99504           |
| 1974-07-08 | 614.99504           |
| 1974-07-09 | 614.99504           |
| 1974-07-10 | 604.99835           |
| 1974-07-11 | 604.99835           |
| 1974-07-12 | 669.99669           |
| 1974-07-13 | 669.99669           |
| 1974-07-14 | 669.99669           |
| 1974-07-15 | 630.98182           |
| 1974-07-16 | 780.99174           |
| 1974-07-17 | 780.99174           |
| 1974-07-18 | 780.99174           |
| 1974-07-19 | 780.99174           |
| 1974-07-20 | 780.99174           |
| 1974-07-21 | 780.99174           |
| 1974-07-22 | 780.99174           |
| 1974-07-23 | 499.00165           |
| 1974-07-24 | 499.00165           |
| 1974-07-25 | 499.00165           |
| 1974-07-26 | 499.00165           |
| 1974-07-27 | 499.00165           |
| 1974-07-28 | 499.00165           |
| 1974-07-29 | 499.00165           |
| 1974-07-30 | 435.98678           |
| 1974-07-31 | 372.0               |
| 1974-08-01 | 372.0               |
| 1974-08-02 | 372.0               |
| 1974-08-03 | 372.0               |
| 1974-08-04 | 372.0               |
| 1974-08-05 | 372.0               |
| 1974-08-06 | 346.98843           |
| 1974-08-07 | 346.98843           |
| 1974-08-08 | 346.98843           |
| 1974-08-09 | 346.98843           |
| 1974-08-10 | 346.98843           |
| 1974-08-11 | 346.98843           |
| 1974-08-12 | 346.98843           |
| 1974-08-13 | 346.98843           |
| 1974-08-14 | 189.99669           |
| 1974-08-15 | 189.99669           |
| 1974-08-16 | 189.99669           |
| 1974-08-17 | 189.99669           |
| 1974-08-18 | 189.99669           |
| 1974-08-19 | 189.99669           |
| 1974-08-20 | 189.99669           |
| 1974-08-21 | 384.99174           |
| 1974-08-22 | 384.99174           |
| 1974-08-23 | 384.99174           |
| 1974-08-24 | 384.99174           |
| 1974-08-25 | 384.99174           |
| 1974-08-26 | 384.99174           |
| 1974-08-27 | 367.00165           |
| 1974-08-28 | 367.00165           |
| 1974-08-29 | 367.00165           |
| 1974-08-30 | 367.00165           |
| 1974-08-31 | 367.00165           |
| 1974-09-01 | 367.00165           |
| 1974-09-02 | 367.00165           |
| 1974-09-03 | 346.98843           |
| 1974-09-04 | 367.00165           |
| 1974-09-05 | 367.00165           |
| 1974-09-06 | 367.00165           |
| 1974-09-07 | 367.00165           |
| 1974-09-08 | 367.00165           |
| 1974-09-09 | 367.00165           |
| 1974-09-10 | 367.00165           |
| 1974-09-11 | 297.99669           |
| 1974-09-12 | 297.99669           |
| 1974-09-13 | 297.99669           |
| 1974-09-14 | 297.99669           |
| 1974-09-15 | 297.99669           |
| 1974-09-16 | 297.99669           |
| 1974-09-17 | 297.99669           |
| 1974-09-18 | 225.99669           |
| 1974-09-19 | 225.99669           |
| 1974-09-20 | 225.99669           |
| 1974-09-21 | 245.99008           |
| 1974-09-22 | 245.99008           |
| 1974-09-23 | 245.99008           |
| 1974-09-24 | 245.99008           |
| 1974-09-25 | 187.99339           |
| 1974-09-26 | 187.99339           |
| 1974-09-27 | 187.99339           |
| 1974-09-28 | 187.99339           |
| 1974-09-29 | 187.99339           |
| 1974-09-30 | 187.99339           |
| 1974-10-01 | 107.00826           |
| 1974-10-02 | 107.00826           |
| 1974-10-03 | 107.00826           |
| 1974-10-04 | 107.00826           |
| 1974-10-05 | 107.00826           |
| 1974-10-06 | 107.00826           |
| 1974-10-07 | 107.00826           |
| 1974-10-08 | 96.99174            |
| 1974-10-09 | 93.00496            |
| 1974-10-10 | 93.00496            |
| 1974-10-11 | 93.00496            |
| 1974-10-12 | 93.00496            |
| 1974-10-13 | 93.00496            |
| 1974-10-14 | 93.00496            |
| 1974-10-15 | 93.00496            |
| 1974-10-16 | 93.00496            |
| 1974-10-17 | 96.99174            |
| 1974-10-18 | 96.99174            |
| 1974-10-19 | 96.99174            |
| 1974-10-20 | 96.99174            |
| 1974-10-21 | 96.99174            |
| 1974-10-22 | 96.99174            |
| 1974-10-23 | 67.00165            |
| 1974-10-24 | 67.00165            |
| 1974-10-25 | 67.00165            |
| 1974-10-26 | 67.00165            |
| 1974-10-27 | 67.00165            |
| 1974-10-28 | 67.00165            |
| 1974-10-29 | 67.00165            |
| 1974-10-30 | 67.00165            |
| 1974-10-31 | 67.00165            |
| 1974-11-01 | 67.00165            |
| 1974-11-02 | 67.00165            |
| 1974-11-03 | 67.00165            |
| 1974-11-04 | 67.00165            |
| 1974-11-05 | 67.00165            |
| 1974-11-06 | 67.00165            |
| 1974-11-07 | 79.99339            |
| 1974-11-08 | 79.99339            |
| 1974-11-09 | 79.99339            |
| 1974-11-10 | 79.99339            |
| 1974-11-11 | 79.99339            |
| 1974-11-12 | 79.99339            |
| 1974-11-13 | 79.99339            |
| 1974-11-14 | 60.0                |
| 1974-11-15 | 60.0                |
| 1974-11-16 | 60.0                |
| 1974-11-17 | 60.0                |
| 1974-11-18 | 60.0                |
| 1974-11-19 | 60.0                |
| 1974-11-20 | 60.0                |
| 1974-11-21 | 60.0                |
| 1974-11-22 | 60.0                |
| 1974-11-23 | 60.0                |
| 1974-11-24 | 60.0                |
| 1974-11-25 | 60.0                |
| 1974-11-26 | 60.0                |
| 1974-11-27 | 60.0                |
| 1974-11-28 | 60.0                |
| 1974-11-29 | 60.0                |
| 1974-11-30 | 60.0                |
| 1974-12-01 | 60.0                |
| 1974-12-02 | 60.0                |
| 1974-12-03 | 60.0                |
| 1974-12-04 | 74.00331            |
| 1974-12-05 | 74.00331            |
| 1974-12-06 | 74.00331            |
| 1974-12-07 | 74.00331            |
| 1974-12-08 | 74.00331            |
| 1974-12-09 | 64.99835            |
| 1974-12-10 |                     |
| 1974-12-11 |                     |
| 1974-12-12 |                     |
| 1974-12-13 |                     |
| 1974-12-14 |                     |
| 1974-12-15 |                     |
| 1974-12-16 |                     |
| 1974-12-17 |                     |
| 1974-12-18 |                     |
| 1974-12-19 |                     |
| 1974-12-20 |                     |
| 1974-12-21 |                     |
| 1974-12-22 |                     |
| 1974-12-23 |                     |
| 1974-12-24 |                     |
| 1974-12-25 |                     |
| 1974-12-26 |                     |
| 1974-12-27 |                     |
| 1974-12-28 |                     |
| 1974-12-29 |                     |
| 1974-12-30 |                     |
| 1974-12-31 |                     |
| 1975-01-01 |                     |
| 1975-01-02 |                     |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 | 76.44298            |
| 1975-01-12 | 76.44298            |
| 1975-01-13 | 76.44298            |
| 1975-01-14 | 76.44298            |
| 1975-01-15 | 76.44298            |
| 1975-01-16 | 76.44298            |
| 1975-01-17 | 76.44298            |
| 1975-01-18 | 76.44298            |
| 1975-01-19 | 76.44298            |
| 1975-01-20 | 76.44298            |
| 1975-01-21 | 76.44298            |
| 1975-01-22 | 76.44298            |
| 1975-01-23 | 76.44298            |
| 1975-01-24 | 76.44298            |
| 1975-01-25 | 76.44298            |
| 1975-01-26 | 76.44298            |
| 1975-01-27 | 76.44298            |
| 1975-01-28 | 76.44298            |
| 1975-01-29 | 76.44298            |
| 1975-01-30 | 76.44298            |
| 1975-01-31 | 76.44298            |
| 1975-02-01 | 76.44298            |
| 1975-02-02 | 76.44298            |
| 1975-02-03 | 76.44298            |
| 1975-02-04 | 76.44298            |
| 1975-02-05 | 76.44298            |
| 1975-02-06 | 76.44298            |
| 1975-02-07 | 76.44298            |
| 1975-02-08 | 76.44298            |
| 1975-02-09 | 76.44298            |
| 1975-02-10 | 76.44298            |
| 1975-02-11 | 76.44298            |
| 1975-02-12 | 76.44298            |
| 1975-02-13 | 76.44298            |
| 1975-02-14 | 76.44298            |
| 1975-02-15 | 76.44298            |
| 1975-02-16 | 76.44298            |
| 1975-02-17 | 76.44298            |
| 1975-02-18 | 76.44298            |
| 1975-02-19 | 76.44298            |
| 1975-02-20 | 76.44298            |
| 1975-02-21 | 76.44298            |
| 1975-02-22 | 76.44298            |
| 1975-02-23 | 76.44298            |
| 1975-02-24 | 76.44298            |
| 1975-02-25 | 76.44298            |
| 1975-02-26 | 76.44298            |
| 1975-02-27 | 76.44298            |
| 1975-02-28 | 76.44298            |
| 1975-03-01 | 76.44298            |
| 1975-03-02 | 76.44298            |
| 1975-03-03 | 76.44298            |
| 1975-03-04 | 76.44298            |
| 1975-03-05 | 76.44298            |
| 1975-03-06 | 76.44298            |
| 1975-03-07 | 76.44298            |
| 1975-03-08 | 76.44298            |
| 1975-03-09 | 76.44298            |
| 1975-03-10 | 76.44298            |
| 1975-03-11 | 76.44298            |
| 1975-03-12 | 76.44298            |
| 1975-03-13 | 76.44298            |
| 1975-03-14 | 76.44298            |
| 1975-03-15 | 76.44298            |
| 1975-03-16 | 76.44298            |
| 1975-03-17 | 76.44298            |
| 1975-03-18 | 76.44298            |
| 1975-03-19 | 76.44298            |
| 1975-03-20 | 76.44298            |
| 1975-03-21 | 76.44298            |
| 1975-03-22 | 76.44298            |
| 1975-03-23 | 76.44298            |
| 1975-03-24 | 76.44298            |
| 1975-03-25 | 76.44298            |
| 1975-03-26 | 76.44298            |
| 1975-03-27 | 76.44298            |
| 1975-03-28 | 76.44298            |
| 1975-03-29 | 76.44298            |
| 1975-03-30 | 76.44298            |
| 1975-03-31 | 76.44298            |
| 1975-04-01 | 76.44298            |
| 1975-04-02 | 76.44298            |
| 1975-04-03 | 76.44298            |
| 1975-04-04 | 76.44298            |
| 1975-04-05 | 76.44298            |
| 1975-04-06 | 76.44298            |
| 1975-04-07 | 76.44298            |
| 1975-04-08 | 76.44298            |
| 1975-04-09 | 76.44298            |
| 1975-04-10 | 76.44298            |
| 1975-04-11 | 76.44298            |
| 1975-04-12 | 76.44298            |
| 1975-04-13 | 76.44298            |
| 1975-04-14 | 76.44298            |
| 1975-04-15 | 76.44298            |
| 1975-04-16 | 76.44298            |
| 1975-04-17 | 76.44298            |
| 1975-04-18 | 76.44298            |
| 1975-04-19 | 76.44298            |
| 1975-04-20 | 76.44298            |
| 1975-04-21 | 76.44298            |
| 1975-04-22 | 76.44298            |
| 1975-04-23 | 76.44298            |
| 1975-04-24 | 76.44298            |
| 1975-04-25 | 76.44298            |
| 1975-04-26 | 76.44298            |
| 1975-04-27 | 76.44298            |
| 1975-04-28 | 76.44298            |
| 1975-04-29 | 76.44298            |
| 1975-04-30 | 76.44298            |
| 1975-05-01 | 76.44298            |
| 1975-05-02 | 76.44298            |
| 1975-05-03 | 76.44298            |
| 1975-05-04 | 76.44298            |
| 1975-05-05 | 76.44298            |
| 1975-05-06 | 76.44298            |
| 1975-05-07 | 76.44298            |
| 1975-05-08 | 76.44298            |
| 1975-05-09 | 76.44298            |
| 1975-05-10 | 76.44298            |
| 1975-05-11 | 76.44298            |
| 1975-05-12 | 76.44298            |
| 1975-05-13 | 76.44298            |
| 1975-05-14 | 76.44298            |
| 1975-05-15 | 76.44298            |
| 1975-05-16 | 76.44298            |
| 1975-05-17 | 197.99008           |
| 1975-05-18 | 197.99008           |
| 1975-05-19 | 197.99008           |
| 1975-05-20 | 197.99008           |
| 1975-05-21 | 197.99008           |
| 1975-05-22 | 197.99008           |
| 1975-05-23 | 197.99008           |
| 1975-05-24 | 197.99008           |
| 1975-05-25 | 197.99008           |
| 1975-05-26 | 197.99008           |
| 1975-05-27 | 197.99008           |
| 1975-05-28 | 683.98017           |
| 1975-05-29 | 673.98347           |
| 1975-05-30 | 594.98182           |
| 1975-05-31 | 594.98182           |
| 1975-06-01 | 594.98182           |
| 1975-06-02 | 594.98182           |
| 1975-06-03 | 594.98182           |
| 1975-06-04 | 792.99174           |
| 1975-06-05 | 1510.9686           |
| 1975-06-06 | 1510.9686           |
| 1975-06-07 | 1510.9686           |
| 1975-06-08 | 1510.9686           |
| 1975-06-09 | 1510.9686           |
| 1975-06-10 | 1338.98182          |
| 1975-06-11 | 1338.98182          |
| 1975-06-12 | 1338.98182          |
| 1975-06-13 | 1487.98017          |
| 1975-06-14 | 1487.98017          |
| 1975-06-15 | 1804.97851          |
| 1975-06-16 | 2082.96198          |
| 1975-06-17 | 2141.97025          |
| 1975-06-18 | 2141.97025          |
| 1975-06-19 | 1865.97025          |
| 1975-06-20 | 2211.96694          |
| 1975-06-21 | 2211.96694          |
| 1975-06-22 | 2211.96694          |
| 1975-06-23 | 2082.96198          |
| 1975-06-24 | 1612.97851          |
| 1975-06-25 | 1804.97851          |
| 1975-06-26 | 1487.98017          |
| 1975-06-27 | 1276.97851          |
| 1975-06-28 | 1276.97851          |
| 1975-06-29 | 1276.97851          |
| 1975-06-30 | 1397.97025          |
| 1975-07-01 | 1764.9719           |
| 1975-07-02 | 2449.96364          |
| 1975-07-03 | 2578.9686           |
| 1975-07-04 | 2578.9686           |
| 1975-07-05 | 2578.9686           |
| 1975-07-06 | 2578.9686           |
| 1975-07-07 | 2744.96529          |
| 1975-07-08 | 2661.95702          |
| 1975-07-09 | 2950.94876          |
| 1975-07-10 | 2855.96033          |
| 1975-07-11 | 2345.97025          |
| 1975-07-12 | 2345.97025          |
| 1975-07-13 | 2345.97025          |
| 1975-07-14 | 2578.9686           |
| 1975-07-15 | 2578.9686           |
| 1975-07-16 | 2526.96198          |
| 1975-07-17 | 2500.95868          |
| 1975-07-18 | 1139.98017          |
| 1975-07-19 | 1139.98017          |
| 1975-07-20 | 1139.98017          |
| 1975-07-21 | 1487.98017          |
| 1975-07-22 | 1487.98017          |
| 1975-07-23 | 1487.98017          |
| 1975-07-24 | 1260.9719           |
| 1975-07-25 | 1260.9719           |
| 1975-07-26 | 1260.9719           |
| 1975-07-27 | 1260.9719           |
| 1975-07-28 | 1260.9719           |
| 1975-07-29 | 1276.97851          |
| 1975-07-30 | 1011.98678          |
| 1975-07-31 | 1011.98678          |
| 1975-08-01 | 1011.98678          |
| 1975-08-02 | 1011.98678          |
| 1975-08-03 | 1011.98678          |
| 1975-08-04 | 594.98182           |
| 1975-08-05 | 594.98182           |
| 1975-08-06 | 594.98182           |
| 1975-08-07 | 594.98182           |
| 1975-08-08 | 594.98182           |
| 1975-08-09 | 594.98182           |
| 1975-08-10 | 594.98182           |
| 1975-08-11 | 568.99835           |
| 1975-08-12 | 568.99835           |
| 1975-08-13 | 338.99504           |
| 1975-08-14 | 338.99504           |
| 1975-08-15 | 328.99835           |
| 1975-08-16 | 328.99835           |
| 1975-08-17 | 328.99835           |
| 1975-08-18 | 328.99835           |
| 1975-08-19 | 328.99835           |
| 1975-08-20 | 328.99835           |
| 1975-08-21 | 328.99835           |
| 1975-08-22 | 328.99835           |
| 1975-08-23 | 328.99835           |
| 1975-08-24 | 328.99835           |
| 1975-08-25 | 328.99835           |
| 1975-08-26 | 328.99835           |
| 1975-08-27 | 328.99835           |
| 1975-08-28 | 328.99835           |
| 1975-08-29 | 328.99835           |
| 1975-08-30 | 328.99835           |
| 1975-08-31 | 328.99835           |
| 1975-09-01 | 288.0               |
| 1975-09-02 | 288.0               |
| 1975-09-03 | 288.0               |
| 1975-09-04 | 288.0               |
| 1975-09-05 | 288.0               |
| 1975-09-06 | 288.0               |
| 1975-09-07 | 288.0               |
| 1975-09-08 | 288.0               |
| 1975-09-09 | 292.99835           |
| 1975-09-10 | 292.99835           |
| 1975-09-11 | 292.99835           |
| 1975-09-12 | 292.99835           |
| 1975-09-13 | 292.99835           |
| 1975-09-14 | 292.99835           |
| 1975-09-15 | 292.99835           |
| 1975-09-16 | 295.99339           |
| 1975-09-17 | 295.99339           |
| 1975-09-18 | 295.99339           |
| 1975-09-19 | 292.99835           |
| 1975-09-20 | 292.99835           |
| 1975-09-21 | 292.99835           |
| 1975-09-22 | 292.99835           |
| 1975-09-23 | 292.99835           |
| 1975-09-24 | 292.99835           |
| 1975-09-25 | 292.99835           |
| 1975-09-26 | 292.99835           |
| 1975-09-27 | 292.99835           |
| 1975-09-28 | 292.99835           |
| 1975-09-29 | 292.99835           |
| 1975-09-30 | 292.99835           |
| 1975-10-01 | 292.99835           |
| 1975-10-02 | 292.99835           |
| 1975-10-03 | 292.99835           |
| 1975-10-04 | 292.99835           |
| 1975-10-05 | 292.99835           |
| 1975-10-06 | 292.99835           |
| 1975-10-07 | 292.99835           |
| 1975-10-08 | 312.0               |
| 1975-10-09 | 312.0               |
| 1975-10-10 | 312.0               |
| 1975-10-11 | 312.0               |
| 1975-10-12 | 312.0               |
| 1975-10-13 | 312.0               |
| 1975-10-14 | 312.0               |
| 1975-10-15 | 312.0               |
| 1975-10-16 | 312.0               |
| 1975-10-17 | 312.0               |
| 1975-10-18 | 312.0               |
| 1975-10-19 | 312.0               |
| 1975-10-20 | 312.0               |
| 1975-10-21 | 396.99174           |
| 1975-10-22 | 396.99174           |
| 1975-10-23 | 396.99174           |
| 1975-10-24 | 396.99174           |
| 1975-10-25 | 396.99174           |
| 1975-10-26 | 396.99174           |
| 1975-10-27 | 396.99174           |
| 1975-10-28 | 396.99174           |
| 1975-10-29 | 396.99174           |
| 1975-10-30 | 396.99174           |
| 1975-10-31 | 197.99008           |
| 1975-11-01 | 197.99008           |
| 1975-11-02 | 197.99008           |
| 1975-11-03 | 197.99008           |
| 1975-11-04 | 197.99008           |
| 1975-11-05 | 148.99835           |
| 1975-11-06 |                     |
| 1975-11-07 |                     |
| 1975-11-08 |                     |
| 1975-11-09 |                     |
| 1975-11-10 |                     |
| 1975-11-11 |                     |
| 1975-11-12 |                     |
| 1975-11-13 |                     |
| 1975-11-14 |                     |
| 1975-11-15 |                     |
| 1975-11-16 |                     |
| 1975-11-17 |                     |
| 1975-11-18 |                     |
| 1975-11-19 |                     |
| 1975-11-20 |                     |
| 1975-11-21 |                     |
| 1975-11-22 |                     |
| 1975-11-23 |                     |
| 1975-11-24 |                     |
| 1975-11-25 |                     |
| 1975-11-26 |                     |
| 1975-11-27 |                     |
| 1975-11-28 |                     |
| 1975-11-29 |                     |
| 1975-11-30 |                     |
| 1975-12-01 |                     |
| 1975-12-02 |                     |
| 1975-12-03 |                     |
| 1975-12-04 |                     |
| 1975-12-05 |                     |
| 1975-12-06 |                     |
| 1975-12-07 |                     |
| 1975-12-08 |                     |
| 1975-12-09 |                     |
| 1975-12-10 |                     |
| 1975-12-11 |                     |
| 1975-12-12 |                     |
| 1975-12-13 |                     |
| 1975-12-14 |                     |
| 1975-12-15 |                     |
| 1975-12-16 |                     |
| 1975-12-17 |                     |
| 1975-12-18 |                     |
| 1975-12-19 |                     |
| 1975-12-20 |                     |
| 1975-12-21 |                     |
| 1975-12-22 |                     |
| 1975-12-23 |                     |
| 1975-12-24 |                     |
| 1975-12-25 |                     |
| 1975-12-26 |                     |
| 1975-12-27 |                     |
| 1975-12-28 |                     |
| 1975-12-29 |                     |
| 1975-12-30 |                     |
| 1975-12-31 |                     |
| 1976-01-01 |                     |
| 1976-01-02 |                     |
| 1976-01-03 |                     |
| 1976-01-04 |                     |
| 1976-01-05 |                     |
| 1976-01-06 |                     |
| 1976-01-07 |                     |
| 1976-01-08 |                     |
| 1976-01-09 |                     |
| 1976-01-10 |                     |
| 1976-01-11 |                     |
| 1976-01-12 |                     |
| 1976-01-13 |                     |
| 1976-01-14 |                     |
| 1976-01-15 |                     |
| 1976-01-16 |                     |
| 1976-01-17 |                     |
| 1976-01-18 |                     |
| 1976-01-19 |                     |
| 1976-01-20 |                     |
| 1976-01-21 |                     |
| 1976-01-22 |                     |
| 1976-01-23 |                     |
| 1976-01-24 |                     |
| 1976-01-25 |                     |
| 1976-01-26 |                     |
| 1976-01-27 |                     |
| 1976-01-28 |                     |
| 1976-01-29 |                     |
| 1976-01-30 |                     |
| 1976-01-31 |                     |
| 1976-02-01 |                     |
| 1976-02-02 |                     |
| 1976-02-03 |                     |
| 1976-02-04 |                     |
| 1976-02-05 |                     |
| 1976-02-06 |                     |
| 1976-02-07 |                     |
| 1976-02-08 |                     |
| 1976-02-09 |                     |
| 1976-02-10 |                     |
| 1976-02-11 |                     |
| 1976-02-12 |                     |
| 1976-02-13 |                     |
| 1976-02-14 |                     |
| 1976-02-15 |                     |
| 1976-02-16 |                     |
| 1976-02-17 |                     |
| 1976-02-18 |                     |
| 1976-02-19 |                     |
| 1976-02-20 |                     |
| 1976-02-21 |                     |
| 1976-02-22 |                     |
| 1976-02-23 |                     |
| 1976-02-24 |                     |
| 1976-02-25 |                     |
| 1976-02-26 |                     |
| 1976-02-27 |                     |
| 1976-02-28 |                     |
| 1976-02-29 |                     |
| 1976-03-01 |                     |
| 1976-03-02 |                     |
| 1976-03-03 |                     |
| 1976-03-04 |                     |
| 1976-03-05 |                     |
| 1976-03-06 |                     |
| 1976-03-07 |                     |
| 1976-03-08 |                     |
| 1976-03-09 |                     |
| 1976-03-10 |                     |
| 1976-03-11 |                     |
| 1976-03-12 |                     |
| 1976-03-13 |                     |
| 1976-03-14 |                     |
| 1976-03-15 |                     |
| 1976-03-16 |                     |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 |                     |
| 1976-03-24 |                     |
| 1976-03-25 |                     |
| 1976-03-26 |                     |
| 1976-03-27 |                     |
| 1976-03-28 |                     |
| 1976-03-29 |                     |
| 1976-03-30 |                     |
| 1976-03-31 |                     |
| 1976-04-01 |                     |
| 1976-04-02 |                     |
| 1976-04-03 |                     |
| 1976-04-04 |                     |
| 1976-04-05 |                     |
| 1976-04-06 |                     |
| 1976-04-07 |                     |
| 1976-04-08 |                     |
| 1976-04-09 |                     |
| 1976-04-10 |                     |
| 1976-04-11 |                     |
| 1976-04-12 |                     |
| 1976-04-13 |                     |
| 1976-04-14 |                     |
| 1976-04-15 |                     |
| 1976-04-16 |                     |
| 1976-04-17 |                     |
| 1976-04-18 |                     |
| 1976-04-19 |                     |
| 1976-04-20 |                     |
| 1976-04-21 |                     |
| 1976-04-22 |                     |
| 1976-04-23 |                     |
| 1976-04-24 |                     |
| 1976-04-25 |                     |
| 1976-04-26 |                     |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 |                     |
| 1976-05-02 |                     |
| 1976-05-03 |                     |
| 1976-05-04 |                     |
| 1976-05-05 |                     |
| 1976-05-06 |                     |
| 1976-05-07 |                     |
| 1976-05-08 |                     |
| 1976-05-09 |                     |
| 1976-05-10 |                     |
| 1976-05-11 |                     |
| 1976-05-12 |                     |
| 1976-05-13 |                     |
| 1976-05-14 |                     |
| 1976-05-15 |                     |
| 1976-05-16 |                     |
| 1976-05-17 |                     |
| 1976-05-18 |                     |
| 1976-05-19 |                     |
| 1976-05-20 |                     |
| 1976-05-21 |                     |
| 1976-05-22 |                     |
| 1976-05-23 |                     |
| 1976-05-24 |                     |
| 1976-05-25 |                     |
| 1976-05-26 |                     |
| 1976-05-27 |                     |
| 1976-05-28 |                     |
| 1976-05-29 |                     |
| 1976-05-30 |                     |
| 1976-05-31 | 103.1405            |
| 1976-06-01 | 30.78347            |
| 1976-06-02 | 30.78347            |
| 1976-06-03 | 30.78347            |
| 1976-06-04 | 30.78347            |
| 1976-06-05 | 30.78347            |
| 1976-06-06 | 30.78347            |
| 1976-06-07 | 30.78347            |
| 1976-06-08 | 30.78347            |
| 1976-06-09 | 30.78347            |
| 1976-06-10 | 30.78347            |
| 1976-06-11 | 30.78347            |
| 1976-06-12 | 30.78347            |
| 1976-06-13 | 30.78347            |
| 1976-06-14 | 30.78347            |
| 1976-06-15 | 30.78347            |
| 1976-06-16 | 30.78347            |
| 1976-06-17 | 30.78347            |
| 1976-06-18 | 30.78347            |
| 1976-06-19 | 30.78347            |
| 1976-06-20 | 30.78347            |
| 1976-06-21 | 30.78347            |
| 1976-06-22 | 30.78347            |
| 1976-06-23 | 30.78347            |
| 1976-06-24 | 30.78347            |
| 1976-06-25 | 30.78347            |
| 1976-06-26 | 30.78347            |
| 1976-06-27 | 30.78347            |
| 1976-06-28 | 30.78347            |
| 1976-06-29 | 30.78347            |
| 1976-06-30 | 892.97851           |
| 1976-07-01 | 892.97851           |
| 1976-07-02 | 915.98678           |
| 1976-07-03 | 915.98678           |
| 1976-07-04 | 915.98678           |
| 1976-07-05 | 915.98678           |
| 1976-07-06 | 864.99174           |
| 1976-07-07 | 903.98678           |
| 1976-07-08 | 903.98678           |
| 1976-07-09 | 915.98678           |
| 1976-07-10 | 915.98678           |
| 1976-07-11 | 915.98678           |
| 1976-07-12 | 884.98512           |
| 1976-07-13 | 872.98512           |
| 1976-07-14 | 872.98512           |
| 1976-07-15 | 872.98512           |
| 1976-07-16 | 856.97851           |
| 1976-07-17 | 856.97851           |
| 1976-07-18 | 856.97851           |
| 1976-07-19 | 834.98182           |
| 1976-07-20 | 834.98182           |
| 1976-07-21 | 547.99339           |
| 1976-07-22 | 547.99339           |
| 1976-07-23 | 528.99174           |
| 1976-07-24 | 528.99174           |
| 1976-07-25 | 528.99174           |
| 1976-07-26 | 528.99174           |
| 1976-07-27 | 528.99174           |
| 1976-07-28 | 403.00165           |
| 1976-07-29 | 403.00165           |
| 1976-07-30 | 403.00165           |
| 1976-07-31 | 403.00165           |
| 1976-08-01 | 403.00165           |
| 1976-08-02 | 427.99339           |
| 1976-08-03 | 283.00165           |
| 1976-08-04 | 283.00165           |
| 1976-08-05 | 283.00165           |
| 1976-08-06 | 283.00165           |
| 1976-08-07 | 283.00165           |
| 1976-08-08 | 283.00165           |
| 1976-08-09 | 273.00496           |
| 1976-08-10 | 273.00496           |
| 1976-08-11 | 173.99008           |
| 1976-08-12 | 173.99008           |
| 1976-08-13 | 170.99504           |
| 1976-08-14 | 170.99504           |
| 1976-08-15 | 170.99504           |
| 1976-08-16 | 170.99504           |
| 1976-08-17 | 170.99504           |
| 1976-08-18 | 170.99504           |
| 1976-08-19 | 170.99504           |
| 1976-08-20 | 170.99504           |
| 1976-08-21 | 170.99504           |
| 1976-08-22 | 170.99504           |
| 1976-08-23 | 170.99504           |
| 1976-08-24 | 170.99504           |
| 1976-08-25 | 170.99504           |
| 1976-08-26 | 170.99504           |
| 1976-08-27 | 170.99504           |
| 1976-08-28 | 170.99504           |
| 1976-08-29 | 170.99504           |
| 1976-08-30 | 170.99504           |
| 1976-08-31 | 170.99504           |
| 1976-09-01 | 120.0               |
| 1976-09-02 | 120.0               |
| 1976-09-03 | 120.0               |
| 1976-09-04 | 120.0               |
| 1976-09-05 | 120.0               |
| 1976-09-06 | 120.0               |
| 1976-09-07 | 120.0               |
| 1976-09-08 | 120.0               |
| 1976-09-09 | 120.0               |
| 1976-09-10 | 120.0               |
| 1976-09-11 | 120.0               |
| 1976-09-12 | 120.0               |
| 1976-09-13 | 120.0               |
| 1976-09-14 | 120.0               |
| 1976-09-15 | 120.0               |
| 1976-09-16 | 120.0               |
| 1976-09-17 | 120.0               |
| 1976-09-18 | 120.0               |
| 1976-09-19 | 120.0               |
| 1976-09-20 | 120.0               |
| 1976-09-21 | 120.0               |
| 1976-09-22 | 120.0               |
| 1976-09-23 | 120.0               |
| 1976-09-24 | 120.0               |
| 1976-09-25 | 120.0               |
| 1976-09-26 | 120.0               |
| 1976-09-27 | 120.0               |
| 1976-09-28 | 120.0               |
| 1976-09-29 | 120.0               |
| 1976-09-30 | 120.0               |
| 1976-10-01 | 33.99669            |
| 1976-10-02 | 33.99669            |
| 1976-10-03 | 33.99669            |
| 1976-10-04 | 33.99669            |
| 1976-10-05 | 33.99669            |
| 1976-10-06 | 33.99669            |
| 1976-10-07 | 33.99669            |
| 1976-10-08 | 33.99669            |
| 1976-10-09 | 33.99669            |
| 1976-10-10 | 33.99669            |
| 1976-10-11 | 33.99669            |
| 1976-10-12 | 33.99669            |
| 1976-10-13 | 33.99669            |
| 1976-10-14 | 33.99669            |
| 1976-10-15 | 33.99669            |
| 1976-10-16 | 33.99669            |
| 1976-10-17 | 33.99669            |
| 1976-10-18 | 33.99669            |
| 1976-10-19 | 33.99669            |
| 1976-10-20 | 33.99669            |
| 1976-10-21 | 33.99669            |
| 1976-10-22 | 33.99669            |
| 1976-10-23 | 33.99669            |
| 1976-10-24 | 33.99669            |
| 1976-10-25 | 33.99669            |
| 1976-10-26 | 33.99669            |
| 1976-10-27 | 33.99669            |
| 1976-10-28 | 33.99669            |
| 1976-10-29 | 33.99669            |
| 1976-10-30 | 33.99669            |
| 1976-10-31 | 33.99669            |
| 1976-11-01 | 19.99339            |
| 1976-11-02 | 19.99339            |
| 1976-11-03 | 19.99339            |
| 1976-11-04 | 19.99339            |
| 1976-11-05 | 19.99339            |
| 1976-11-06 | 19.99339            |
| 1976-11-07 | 19.99339            |
| 1976-11-08 | 19.99339            |
| 1976-11-09 | 19.99339            |
| 1976-11-10 | 19.99339            |
| 1976-11-11 | 19.99339            |
| 1976-11-12 | 19.99339            |
| 1976-11-13 | 19.99339            |
| 1976-11-14 | 19.99339            |
| 1976-11-15 | 19.99339            |
| 1976-11-16 | 19.99339            |
| 1976-11-17 | 19.99339            |
| 1976-11-18 | 19.99339            |
| 1976-11-19 | 19.99339            |
| 1976-11-20 | 19.99339            |
| 1976-11-21 | 19.99339            |
| 1976-11-22 | 19.99339            |
| 1976-11-23 | 19.99339            |
| 1976-11-24 | 19.99339            |
| 1976-11-25 | 19.99339            |
| 1976-11-26 | 19.99339            |
| 1976-11-27 | 19.99339            |
| 1976-11-28 | 19.99339            |
| 1976-11-29 | 19.99339            |
| 1976-11-30 | 19.99339            |
| 1976-12-01 | 19.99339            |
| 1976-12-02 | 19.99339            |
| 1976-12-03 | 19.99339            |
| 1976-12-04 | 19.99339            |
| 1976-12-05 | 19.99339            |
| 1976-12-06 | 19.99339            |
| 1976-12-07 | 19.99339            |
| 1976-12-08 | 19.99339            |
| 1976-12-09 | 19.99339            |
| 1976-12-10 | 19.99339            |
| 1976-12-11 | 19.99339            |
| 1976-12-12 | 19.99339            |
| 1976-12-13 | 19.99339            |
| 1976-12-14 | 19.99339            |
| 1976-12-15 | 19.99339            |
| 1976-12-16 | 19.99339            |
| 1976-12-17 | 19.99339            |
| 1976-12-18 | 19.99339            |
| 1976-12-19 | 19.99339            |
| 1976-12-20 | 19.99339            |
| 1976-12-21 | 19.99339            |
| 1976-12-22 | 19.99339            |
| 1976-12-23 | 19.99339            |
| 1976-12-24 | 19.99339            |
| 1976-12-25 | 19.99339            |
| 1976-12-26 | 19.99339            |
| 1976-12-27 | 19.99339            |
| 1976-12-28 | 19.99339            |
| 1976-12-29 | 19.99339            |
| 1976-12-30 | 19.99339            |
| 1976-12-31 | 19.99339            |
| 1977-01-01 | 19.99339            |
| 1977-01-02 | 19.99339            |
| 1977-01-03 | 19.99339            |
| 1977-01-04 | 19.99339            |
| 1977-01-05 | 19.99339            |
| 1977-01-06 | 19.99339            |
| 1977-01-07 | 19.99339            |
| 1977-01-08 | 19.99339            |
| 1977-01-09 | 19.99339            |
| 1977-01-10 | 19.99339            |
| 1977-01-11 | 19.00165            |
| 1977-01-12 | 19.00165            |
| 1977-01-13 | 19.00165            |
| 1977-01-14 | 19.00165            |
| 1977-01-15 | 19.00165            |
| 1977-01-16 | 19.00165            |
| 1977-01-17 | 12.99174            |
| 1977-01-18 | 12.99174            |
| 1977-01-19 | 12.99174            |
| 1977-01-20 | 12.99174            |
| 1977-01-21 | 12.99174            |
| 1977-01-22 | 12.99174            |
| 1977-01-23 | 12.99174            |
| 1977-01-24 | 12.99174            |
| 1977-01-25 | 12.99174            |
| 1977-01-26 | 12.99174            |
| 1977-01-27 | 12.99174            |
| 1977-01-28 | 12.99174            |
| 1977-01-29 | 12.99174            |
| 1977-01-30 | 12.99174            |
| 1977-01-31 | 12.0                |
| 1977-02-01 | 12.0                |
| 1977-02-02 | 12.0                |
| 1977-02-03 | 12.0                |
| 1977-02-04 | 12.0                |
| 1977-02-05 | 12.0                |
| 1977-02-06 | 12.0                |
| 1977-02-07 | 12.0                |
| 1977-02-08 | 12.0                |
| 1977-02-09 | 12.0                |
| 1977-02-10 | 12.0                |
| 1977-02-11 | 12.0                |
| 1977-02-12 | 12.0                |
| 1977-02-13 | 12.0                |
| 1977-02-14 | 12.0                |
| 1977-02-15 | 12.0                |
| 1977-02-16 | 12.0                |
| 1977-02-17 | 12.0                |
| 1977-02-18 | 12.0                |
| 1977-02-19 | 12.0                |
| 1977-02-20 | 12.0                |
| 1977-02-21 | 12.0                |
| 1977-02-22 | 12.0                |
| 1977-02-23 | 12.0                |
| 1977-02-24 | 12.0                |
| 1977-02-25 | 12.0                |
| 1977-02-26 | 12.0                |
| 1977-02-27 | 12.0                |
| 1977-02-28 | 12.0                |
| 1977-03-01 | 12.0                |
| 1977-03-02 | 12.0                |
| 1977-03-03 | 12.0                |
| 1977-03-04 | 12.0                |
| 1977-03-05 | 12.0                |
| 1977-03-06 | 12.0                |
| 1977-03-07 | 12.0                |
| 1977-03-08 | 12.0                |
| 1977-03-09 | 12.0                |
| 1977-03-10 | 12.0                |
| 1977-03-11 | 12.0                |
| 1977-03-12 | 12.0                |
| 1977-03-13 | 12.0                |
| 1977-03-14 | 12.0                |
| 1977-03-15 | 12.0                |
| 1977-03-16 | 12.0                |
| 1977-03-17 | 12.0                |
| 1977-03-18 | 12.0                |
| 1977-03-19 | 12.0                |
| 1977-03-20 | 12.0                |
| 1977-03-21 | 12.0                |
| 1977-03-22 | 12.0                |
| 1977-03-23 | 12.0                |
| 1977-03-24 | 12.0                |
| 1977-03-25 | 12.0                |
| 1977-03-26 | 12.0                |
| 1977-03-27 | 12.0                |
| 1977-03-28 | 12.0                |
| 1977-03-29 | 12.0                |
| 1977-03-30 | 12.0                |
| 1977-03-31 | 12.0                |
| 1977-04-01 | 12.0                |
| 1977-04-02 | 12.0                |
| 1977-04-03 | 12.0                |
| 1977-04-04 | 12.0                |
| 1977-04-05 | 12.99174            |
| 1977-04-06 | 12.99174            |
| 1977-04-07 | 12.99174            |
| 1977-04-08 | 12.99174            |
| 1977-04-09 | 12.99174            |
| 1977-04-10 | 12.99174            |
| 1977-04-11 | 12.99174            |
| 1977-04-12 | 12.99174            |
| 1977-04-13 | 12.99174            |
| 1977-04-14 | 12.99174            |
| 1977-04-15 | 12.99174            |
| 1977-04-16 | 12.99174            |
| 1977-04-17 | 12.99174            |
| 1977-04-18 | 12.99174            |
| 1977-04-19 | 12.99174            |
| 1977-04-20 | 12.99174            |
| 1977-04-21 | 12.99174            |
| 1977-04-22 | 14.00331            |
| 1977-04-23 | 14.00331            |
| 1977-04-24 | 14.00331            |
| 1977-04-25 | 14.00331            |
| 1977-04-26 | 14.00331            |
| 1977-04-27 | 14.00331            |
| 1977-04-28 | 14.00331            |
| 1977-04-29 | 14.00331            |
| 1977-04-30 | 14.00331            |
| 1977-05-01 | 14.00331            |
| 1977-05-02 | 14.00331            |
| 1977-05-03 | 14.99504            |
| 1977-05-04 | 14.99504            |
| 1977-05-05 | 14.99504            |
| 1977-05-06 | 98.99504            |
| 1977-05-07 | 98.99504            |
| 1977-05-08 | 98.99504            |
| 1977-05-09 | 93.00496            |
| 1977-05-10 | 93.00496            |
| 1977-05-11 | 93.00496            |
| 1977-05-12 | 93.00496            |
| 1977-05-13 | 93.00496            |
| 1977-05-14 | 93.00496            |
| 1977-05-15 | 93.00496            |
| 1977-05-16 | 151.00165           |
| 1977-05-17 | 151.00165           |
| 1977-05-18 | 151.00165           |
| 1977-05-19 | 316.99835           |
| 1977-05-20 | 316.99835           |
| 1977-05-21 | 316.99835           |
| 1977-05-22 | 316.99835           |
| 1977-05-23 | 336.99174           |
| 1977-05-24 | 312.99174           |
| 1977-05-25 | 312.99174           |
| 1977-05-26 | 312.99174           |
| 1977-05-27 | 312.99174           |
| 1977-05-28 | 312.99174           |
| 1977-05-29 | 372.99174           |
| 1977-05-30 | 312.99174           |
| 1977-05-31 | 408.99174           |
| 1977-06-01 | 408.99174           |
| 1977-06-02 | 1288.97851          |
| 1977-06-03 | 1288.97851          |
| 1977-06-04 | 1288.97851          |
| 1977-06-05 | 1288.97851          |
| 1977-06-06 | 1566.98182          |
| 1977-06-07 | 1546.9686           |
| 1977-06-08 | 1546.9686           |
| 1977-06-09 | 1546.9686           |
| 1977-06-10 | 1268.98512          |
| 1977-06-11 | 1268.98512          |
| 1977-06-12 | 1268.98512          |
| 1977-06-13 | 872.98512           |
| 1977-06-14 | 975.98678           |
| 1977-06-15 | 975.98678           |
| 1977-06-16 | 784.99835           |
| 1977-06-17 | 584.98512           |
| 1977-06-18 | 584.98512           |
| 1977-06-19 | 584.98512           |
| 1977-06-20 | 592.99835           |
| 1977-06-21 | 614.99504           |
| 1977-06-22 | 614.99504           |
| 1977-06-23 | 584.98512           |
| 1977-06-24 | 584.98512           |
| 1977-06-25 | 584.98512           |
| 1977-06-26 | 584.98512           |
| 1977-06-27 | 584.98512           |
| 1977-06-28 | 521.99008           |
| 1977-06-29 | 521.99008           |
| 1977-06-30 | 521.99008           |
| 1977-07-01 | 495.98678           |
| 1977-07-02 | 495.98678           |
| 1977-07-03 | 495.98678           |
| 1977-07-04 | 495.98678           |
| 1977-07-05 | 415.00165           |
| 1977-07-06 | 415.00165           |
| 1977-07-07 | 415.00165           |
| 1977-07-08 | 415.00165           |
| 1977-07-09 | 415.00165           |
| 1977-07-10 | 415.00165           |
| 1977-07-11 | 415.00165           |
| 1977-07-12 | 367.00165           |
| 1977-07-13 | 367.00165           |
| 1977-07-14 | 367.00165           |
| 1977-07-15 | 367.00165           |
| 1977-07-16 | 367.00165           |
| 1977-07-17 | 367.00165           |
| 1977-07-18 | 367.00165           |
| 1977-07-19 | 273.99669           |
| 1977-07-20 | 273.99669           |
| 1977-07-21 | 273.99669           |
| 1977-07-22 | 273.99669           |
| 1977-07-23 | 273.99669           |
| 1977-07-24 | 273.99669           |
| 1977-07-25 | 273.99669           |
| 1977-07-26 | 208.00661           |
| 1977-07-27 | 208.00661           |
| 1977-07-28 | 208.00661           |
| 1977-07-29 | 208.00661           |
| 1977-07-30 | 208.00661           |
| 1977-07-31 | 177.00496           |
| 1977-08-01 | 177.00496           |
| 1977-08-02 | 180.0               |
| 1977-08-03 | 180.0               |
| 1977-08-04 | 180.0               |
| 1977-08-05 | 180.0               |
| 1977-08-06 | 180.0               |
| 1977-08-07 | 180.0               |
| 1977-08-08 | 180.0               |
| 1977-08-09 | 124.99835           |
| 1977-08-10 | 124.99835           |
| 1977-08-11 | 124.99835           |
| 1977-08-12 | 124.99835           |
| 1977-08-13 | 124.99835           |
| 1977-08-14 | 124.99835           |
| 1977-08-15 | 124.99835           |
| 1977-08-16 | 139.00165           |
| 1977-08-17 | 139.00165           |
| 1977-08-18 | 139.00165           |
| 1977-08-19 | 153.00496           |
| 1977-08-20 | 153.00496           |
| 1977-08-21 | 153.00496           |
| 1977-08-22 | 153.00496           |
| 1977-08-23 | 146.99504           |
| 1977-08-24 | 146.99504           |
| 1977-08-25 | 146.99504           |
| 1977-08-26 | 146.99504           |
| 1977-08-27 | 146.99504           |
| 1977-08-28 | 146.99504           |
| 1977-08-29 | 146.99504           |
| 1977-08-30 | 336.99174           |
| 1977-08-31 | 336.99174           |
| 1977-09-01 | 336.99174           |
| 1977-09-02 | 336.99174           |
| 1977-09-03 | 336.99174           |
| 1977-09-04 | 336.99174           |
| 1977-09-05 | 336.99174           |
| 1977-09-06 | 98.99504            |
| 1977-09-07 | 98.99504            |
| 1977-09-08 | 98.99504            |
| 1977-09-09 | 98.99504            |
| 1977-09-10 | 98.99504            |
| 1977-09-11 | 98.99504            |
| 1977-09-12 | 98.99504            |
| 1977-09-13 | 160.99835           |
| 1977-09-14 | 160.99835           |
| 1977-09-15 | 160.99835           |
| 1977-09-16 | 160.99835           |
| 1977-09-17 | 160.99835           |
| 1977-09-18 | 160.99835           |
| 1977-09-19 | 160.99835           |
| 1977-09-20 | 136.99835           |
| 1977-09-21 | 136.99835           |
| 1977-09-22 | 136.99835           |
| 1977-09-23 | 136.99835           |
| 1977-09-24 | 136.99835           |
| 1977-09-25 | 136.99835           |
| 1977-09-26 | 136.99835           |
| 1977-09-27 | 67.00165            |
| 1977-09-28 | 67.00165            |
| 1977-09-29 | 67.00165            |
| 1977-09-30 | 67.00165            |
| 1977-10-01 | 64.99835            |
| 1977-10-02 | 64.99835            |
| 1977-10-03 | 64.99835            |
| 1977-10-04 | 64.99835            |
| 1977-10-05 | 64.99835            |
| 1977-10-06 | 64.99835            |
| 1977-10-07 | 64.99835            |
| 1977-10-08 | 64.99835            |
| 1977-10-09 | 64.99835            |
| 1977-10-10 | 64.99835            |
| 1977-10-11 | 55.99339            |
| 1977-10-12 | 55.99339            |
| 1977-10-13 | 55.99339            |
| 1977-10-14 | 55.99339            |
| 1977-10-15 | 55.99339            |
| 1977-10-16 | 55.99339            |
| 1977-10-17 | 55.99339            |
| 1977-10-18 | 55.99339            |
| 1977-10-19 | 55.99339            |
| 1977-10-20 | 55.99339            |
| 1977-10-21 | 55.99339            |
| 1977-10-22 | 55.99339            |
| 1977-10-23 | 55.99339            |
| 1977-10-24 | 55.99339            |
| 1977-10-25 | 45.00496            |
| 1977-10-26 | 45.00496            |
| 1977-10-27 | 45.00496            |
| 1977-10-28 | 45.00496            |
| 1977-10-29 | 45.00496            |
| 1977-10-30 | 45.00496            |
| 1977-10-31 | 45.00496            |
| 1977-11-01 | 67.00165            |
| 1977-11-02 | 67.00165            |
| 1977-11-03 | 67.00165            |
| 1977-11-04 | 67.00165            |
| 1977-11-05 | 67.00165            |
| 1977-11-06 | 67.00165            |
| 1977-11-07 | 67.00165            |
| 1977-11-08 | 35.00826            |
| 1977-11-09 | 35.00826            |
| 1977-11-10 | 35.00826            |
| 1977-11-11 | 35.00826            |
| 1977-11-12 | 35.00826            |
| 1977-11-13 | 35.00826            |
| 1977-11-14 | 23.00826            |
| 1977-11-15 | 23.00826            |
| 1977-11-16 | 23.00826            |
| 1977-11-17 | 23.00826            |
| 1977-11-18 | 23.00826            |
| 1977-11-19 | 23.00826            |
| 1977-11-20 | 23.00826            |
| 1977-11-21 | 23.00826            |
| 1977-11-22 | 23.00826            |
| 1977-11-23 | 17.99008            |
| 1977-11-24 | 17.99008            |
| 1977-11-25 | 17.99008            |
| 1977-11-26 | 17.99008            |
| 1977-11-27 | 17.99008            |
| 1977-11-28 | 17.99008            |
| 1977-11-29 | 17.99008            |
| 1977-11-30 | 17.99008            |
| 1977-12-01 | 17.99008            |
| 1977-12-02 | 17.99008            |
| 1977-12-03 | 17.99008            |
| 1977-12-04 | 17.99008            |
| 1977-12-05 | 17.99008            |
| 1977-12-06 | 17.99008            |
| 1977-12-07 | 17.99008            |
| 1977-12-08 | 17.99008            |
| 1977-12-09 | 17.99008            |
| 1977-12-10 | 17.99008            |
| 1977-12-11 | 17.99008            |
| 1977-12-12 | 17.99008            |
| 1977-12-13 | 17.99008            |
| 1977-12-14 | 17.99008            |
| 1977-12-15 | 17.99008            |
| 1977-12-16 | 17.99008            |
| 1977-12-17 | 17.99008            |
| 1977-12-18 | 17.99008            |
| 1977-12-19 | 17.99008            |
| 1977-12-20 | 17.99008            |
| 1977-12-21 | 17.99008            |
| 1977-12-22 | 17.99008            |
| 1977-12-23 | 17.99008            |
| 1977-12-24 | 17.99008            |
| 1977-12-25 | 17.99008            |
| 1977-12-26 | 17.99008            |
| 1977-12-27 | 17.99008            |
| 1977-12-28 | 17.99008            |
| 1977-12-29 | 17.99008            |
| 1977-12-30 | 17.99008            |
| 1977-12-31 | 19.00165            |
| 1978-01-01 | 19.00165            |
| 1978-01-02 | 19.00165            |
| 1978-01-03 | 19.00165            |
| 1978-01-04 | 19.00165            |
| 1978-01-05 | 19.00165            |
| 1978-01-06 | 19.00165            |
| 1978-01-07 | 19.00165            |
| 1978-01-08 | 19.00165            |
| 1978-01-09 | 19.00165            |
| 1978-01-10 | 19.00165            |
| 1978-01-11 | 19.00165            |
| 1978-01-12 | 19.00165            |
| 1978-01-13 | 19.00165            |
| 1978-01-14 | 19.00165            |
| 1978-01-15 | 19.00165            |
| 1978-01-16 | 19.00165            |
| 1978-01-17 | 19.00165            |
| 1978-01-18 | 19.00165            |
| 1978-01-19 | 19.00165            |
| 1978-01-20 | 19.00165            |
| 1978-01-21 | 19.00165            |
| 1978-01-22 | 19.00165            |
| 1978-01-23 | 19.00165            |
| 1978-01-24 | 19.00165            |
| 1978-01-25 | 19.00165            |
| 1978-01-26 | 19.00165            |
| 1978-01-27 | 19.00165            |
| 1978-01-28 | 19.00165            |
| 1978-01-29 | 19.00165            |
| 1978-01-30 | 19.00165            |
| 1978-01-31 | 19.00165            |
| 1978-02-01 | 14.99504            |
| 1978-02-02 | 14.99504            |
| 1978-02-03 | 14.99504            |
| 1978-02-04 | 14.99504            |
| 1978-02-05 | 14.99504            |
| 1978-02-06 | 14.99504            |
| 1978-02-07 | 14.99504            |
| 1978-02-08 | 14.99504            |
| 1978-02-09 | 14.99504            |
| 1978-02-10 | 14.99504            |
| 1978-02-11 | 14.99504            |
| 1978-02-12 | 14.99504            |
| 1978-02-13 | 14.99504            |
| 1978-02-14 | 14.99504            |
| 1978-02-15 | 14.99504            |
| 1978-02-16 | 14.99504            |
| 1978-02-17 | 14.99504            |
| 1978-02-18 | 14.99504            |
| 1978-02-19 | 14.99504            |
| 1978-02-20 | 14.99504            |
| 1978-02-21 | 14.99504            |
| 1978-02-22 | 14.99504            |
| 1978-02-23 | 14.99504            |
| 1978-02-24 | 14.99504            |
| 1978-02-25 | 14.99504            |
| 1978-02-26 | 14.99504            |
| 1978-02-27 | 14.99504            |
| 1978-02-28 | 14.99504            |
| 1978-03-01 | 14.99504            |
| 1978-03-02 | 14.99504            |
| 1978-03-03 | 14.99504            |
| 1978-03-04 | 14.99504            |
| 1978-03-05 | 14.99504            |
| 1978-03-06 | 14.99504            |
| 1978-03-07 | 14.99504            |
| 1978-03-08 | 14.99504            |
| 1978-03-09 | 14.99504            |
| 1978-03-10 | 14.99504            |
| 1978-03-11 | 14.99504            |
| 1978-03-12 | 14.99504            |
| 1978-03-13 | 14.99504            |
| 1978-03-14 | 14.99504            |
| 1978-03-15 | 14.99504            |
| 1978-03-16 | 14.99504            |
| 1978-03-17 | 14.99504            |
| 1978-03-18 | 14.99504            |
| 1978-03-19 | 14.99504            |
| 1978-03-20 | 14.99504            |
| 1978-03-21 | 14.99504            |
| 1978-03-22 | 14.99504            |
| 1978-03-23 | 14.99504            |
| 1978-03-24 | 14.99504            |
| 1978-03-25 | 14.99504            |
| 1978-03-26 | 14.99504            |
| 1978-03-27 | 14.99504            |
| 1978-03-28 | 14.99504            |
| 1978-03-29 | 14.99504            |
| 1978-03-30 | 14.99504            |
| 1978-03-31 | 14.99504            |
| 1978-04-01 | 14.99504            |
| 1978-04-02 | 14.99504            |
| 1978-04-03 | 14.99504            |
| 1978-04-04 | 14.99504            |
| 1978-04-05 | 14.99504            |
| 1978-04-06 | 14.99504            |
| 1978-04-07 | 14.99504            |
| 1978-04-08 | 14.99504            |
| 1978-04-09 | 14.99504            |
| 1978-04-10 | 14.99504            |
| 1978-04-11 | 14.99504            |
| 1978-04-12 | 14.99504            |
| 1978-04-13 | 14.99504            |
| 1978-04-14 | 14.99504            |
| 1978-04-15 | 14.99504            |
| 1978-04-16 | 14.99504            |
| 1978-04-17 | 14.99504            |
| 1978-04-18 | 16.00661            |
| 1978-04-19 | 16.00661            |
| 1978-04-20 | 16.00661            |
| 1978-04-21 | 16.00661            |
| 1978-04-22 | 16.00661            |
| 1978-04-23 | 16.00661            |
| 1978-04-24 | 16.00661            |
| 1978-04-25 | 16.00661            |
| 1978-04-26 | 16.00661            |
| 1978-04-27 | 16.00661            |
| 1978-04-28 | 16.00661            |
| 1978-04-29 | 16.00661            |
| 1978-04-30 | 16.00661            |
| 1978-05-01 | 16.00661            |
| 1978-05-02 | 16.00661            |
| 1978-05-03 | 16.00661            |
| 1978-05-04 | 16.00661            |
| 1978-05-05 | 16.00661            |
| 1978-05-06 | 16.00661            |
| 1978-05-07 | 16.00661            |
| 1978-05-08 | 16.00661            |
| 1978-05-09 | 16.00661            |
| 1978-05-10 | 16.00661            |
| 1978-05-11 | 16.00661            |
| 1978-05-12 | 16.00661            |
| 1978-05-13 | 16.00661            |
| 1978-05-14 | 16.00661            |
| 1978-05-15 | 16.00661            |
| 1978-05-16 | 773.99008           |
| 1978-05-17 | 773.99008           |
| 1978-05-18 | 773.99008           |
| 1978-05-19 | 773.99008           |
| 1978-05-20 | 773.99008           |
| 1978-05-21 | 773.99008           |
| 1978-05-22 | 773.99008           |
| 1978-05-23 | 773.99008           |
| 1978-05-24 | 773.99008           |
| 1978-05-25 | 1181.99008          |
| 1978-05-26 | 1181.99008          |
| 1978-05-27 | 1181.99008          |
| 1978-05-28 | 1487.98017          |
| 1978-05-29 | 1487.98017          |
| 1978-05-30 | 1487.98017          |
| 1978-05-31 | 1487.98017          |
| 1978-06-01 | 1487.98017          |
| 1978-06-02 | 1487.98017          |
| 1978-06-03 | 1487.98017          |
| 1978-06-04 | 1487.98017          |
| 1978-06-05 | 1308.9719           |
| 1978-06-06 | 1308.9719           |
| 1978-06-07 | 1308.9719           |
| 1978-06-08 | 1308.9719           |
| 1978-06-09 | 1308.9719           |
| 1978-06-10 | 1308.9719           |
| 1978-06-11 | 1308.9719           |
| 1978-06-12 | 1558.9686           |
| 1978-06-13 | 1558.9686           |
| 1978-06-14 | 1558.9686           |
| 1978-06-15 | 1645.98347          |
| 1978-06-16 | 1816.97851          |
| 1978-06-17 | 1816.97851          |
| 1978-06-18 | 1665.97686          |
| 1978-06-19 | 1665.97686          |
| 1978-06-20 | 1665.97686          |
| 1978-06-21 | 1665.97686          |
| 1978-06-22 | 1665.97686          |
| 1978-06-23 | 1665.97686          |
| 1978-06-24 | 1665.97686          |
| 1978-06-25 | 1665.97686          |
| 1978-06-26 | 2280.9719           |
| 1978-06-27 | 1725.97686          |
| 1978-06-28 | 1725.97686          |
| 1978-06-29 | 1725.97686          |
| 1978-06-30 | 1725.97686          |
| 1978-07-01 | 1725.97686          |
| 1978-07-02 | 1725.97686          |
| 1978-07-03 | 1725.97686          |
| 1978-07-04 | 1725.97686          |
| 1978-07-05 | 1239.98678          |
| 1978-07-06 | 1239.98678          |
| 1978-07-07 | 796.97851           |
| 1978-07-08 | 796.97851           |
| 1978-07-09 | 796.97851           |
| 1978-07-10 | 796.97851           |
| 1978-07-11 | 667.99339           |
| 1978-07-12 | 667.99339           |
| 1978-07-13 | 667.99339           |
| 1978-07-14 | 667.99339           |
| 1978-07-15 | 667.99339           |
| 1978-07-16 | 667.99339           |
| 1978-07-17 | 667.99339           |
| 1978-07-18 | 939.98678           |
| 1978-07-19 | 939.98678           |
| 1978-07-20 | 939.98678           |
| 1978-07-21 | 939.98678           |
| 1978-07-22 | 939.98678           |
| 1978-07-23 | 939.98678           |
| 1978-07-24 | 939.98678           |
| 1978-07-25 | 693.99669           |
| 1978-07-26 | 693.99669           |
| 1978-07-27 | 693.99669           |
| 1978-07-28 | 693.99669           |
| 1978-07-29 | 693.99669           |
| 1978-07-30 | 693.99669           |
| 1978-07-31 | 693.99669           |
| 1978-08-01 | 435.98678           |
| 1978-08-02 | 435.98678           |
| 1978-08-03 | 435.98678           |
| 1978-08-04 | 435.98678           |
| 1978-08-05 | 435.98678           |
| 1978-08-06 | 435.98678           |
| 1978-08-07 | 435.98678           |
| 1978-08-08 | 391.00165           |
| 1978-08-09 | 391.00165           |
| 1978-08-10 | 391.00165           |
| 1978-08-11 | 391.00165           |
| 1978-08-12 | 391.00165           |
| 1978-08-13 | 391.00165           |
| 1978-08-14 | 391.00165           |
| 1978-08-15 | 312.99174           |
| 1978-08-16 | 312.99174           |
| 1978-08-17 | 312.99174           |
| 1978-08-18 | 312.99174           |
| 1978-08-19 | 312.99174           |
| 1978-08-20 | 312.99174           |
| 1978-08-21 | 312.99174           |
| 1978-08-22 | 316.99835           |
| 1978-08-23 | 316.99835           |
| 1978-08-24 | 316.99835           |
| 1978-08-25 | 316.99835           |
| 1978-08-26 | 316.99835           |
| 1978-08-27 | 316.99835           |
| 1978-08-28 | 316.99835           |
| 1978-08-29 | 435.98678           |
| 1978-08-30 | 435.98678           |
| 1978-08-31 | 435.98678           |
| 1978-09-01 | 435.98678           |
| 1978-09-02 | 435.98678           |
| 1978-09-03 | 435.98678           |
| 1978-09-04 | 435.98678           |
| 1978-09-05 | 346.98843           |
| 1978-09-06 | 346.98843           |
| 1978-09-07 | 346.98843           |
| 1978-09-08 | 346.98843           |
| 1978-09-09 | 346.98843           |
| 1978-09-10 | 346.98843           |
| 1978-09-11 | 346.98843           |
| 1978-09-12 | 247.99339           |
| 1978-09-13 | 247.99339           |
| 1978-09-14 | 247.99339           |
| 1978-09-15 | 247.99339           |
| 1978-09-16 | 247.99339           |
| 1978-09-17 | 247.99339           |
| 1978-09-18 | 247.99339           |
| 1978-09-19 | 168.99174           |
| 1978-09-20 | 168.99174           |
| 1978-09-21 | 168.99174           |
| 1978-09-22 | 168.99174           |
| 1978-09-23 | 168.99174           |
| 1978-09-24 | 168.99174           |
| 1978-09-25 | 168.99174           |
| 1978-09-26 | 158.99504           |
| 1978-09-27 | 158.99504           |
| 1978-09-28 | 158.99504           |
| 1978-09-29 | 158.99504           |
| 1978-09-30 | 158.99504           |
| 1978-10-01 | 158.99504           |
| 1978-10-02 | 158.99504           |
| 1978-10-03 | 79.00165            |
| 1978-10-04 | 79.00165            |
| 1978-10-05 | 79.00165            |
| 1978-10-06 | 79.00165            |
| 1978-10-07 | 79.00165            |
| 1978-10-08 | 79.00165            |
| 1978-10-09 | 79.00165            |
| 1978-10-10 | 72.99174            |
| 1978-10-11 | 72.99174            |
| 1978-10-12 | 72.99174            |
| 1978-10-13 | 72.99174            |
| 1978-10-14 | 72.99174            |
| 1978-10-15 | 72.99174            |
| 1978-10-16 | 72.99174            |
| 1978-10-17 | 26.00331            |
| 1978-10-18 | 26.00331            |
| 1978-10-19 | 26.00331            |
| 1978-10-20 | 26.00331            |
| 1978-10-21 | 26.00331            |
| 1978-10-22 | 26.00331            |
| 1978-10-23 | 26.00331            |
| 1978-10-24 | 26.00331            |
| 1978-10-25 | 26.00331            |
| 1978-10-26 | 26.00331            |
| 1978-10-27 | 26.00331            |
| 1978-10-28 | 26.00331            |
| 1978-10-29 | 26.00331            |
| 1978-10-30 | 26.00331            |
| 1978-10-31 | 24.0                |
| 1978-11-01 | 24.0                |
| 1978-11-02 | 24.0                |
| 1978-11-03 | 24.0                |
| 1978-11-04 | 24.0                |
| 1978-11-05 | 24.0                |
| 1978-11-06 | 24.0                |
| 1978-11-07 | 24.0                |
| 1978-11-08 | 24.0                |
| 1978-11-09 | 24.0                |
| 1978-11-10 | 24.0                |
| 1978-11-11 | 24.0                |
| 1978-11-12 | 24.0                |
| 1978-11-13 | 24.0                |
| 1978-11-14 | 24.0                |
| 1978-11-15 | 24.0                |
| 1978-11-16 | 24.0                |
| 1978-11-17 | 24.0                |
| 1978-11-18 | 24.0                |
| 1978-11-19 | 24.0                |
| 1978-11-20 | 24.0                |
| 1978-11-21 | 24.0                |
| 1978-11-22 | 24.0                |
| 1978-11-23 | 24.0                |
| 1978-11-24 | 24.0                |
| 1978-11-25 | 24.0                |
| 1978-11-26 | 24.0                |
| 1978-11-27 | 24.0                |
| 1978-11-28 | 24.0                |
| 1978-11-29 | 24.0                |
| 1978-11-30 | 24.0                |
| 1978-12-01 | 24.0                |
| 1978-12-02 | 24.0                |
| 1978-12-03 | 24.0                |
| 1978-12-04 | 24.0                |
| 1978-12-05 | 24.0                |
| 1978-12-06 | 24.0                |
| 1978-12-07 | 24.0                |
| 1978-12-08 | 24.0                |
| 1978-12-09 | 24.0                |
| 1978-12-10 | 24.0                |
| 1978-12-11 | 24.0                |
| 1978-12-12 | 24.0                |
| 1978-12-13 | 24.0                |
| 1978-12-14 | 24.0                |
| 1978-12-15 | 24.0                |
| 1978-12-16 | 24.0                |
| 1978-12-17 | 24.0                |
| 1978-12-18 | 24.0                |
| 1978-12-19 | 24.0                |
| 1978-12-20 | 24.0                |
| 1978-12-21 | 24.0                |
| 1978-12-22 | 24.0                |
| 1978-12-23 | 24.0                |
| 1978-12-24 | 24.0                |
| 1978-12-25 | 24.0                |
| 1978-12-26 | 24.0                |
| 1978-12-27 | 24.0                |
| 1978-12-28 | 24.0                |
| 1978-12-29 | 24.0                |
| 1978-12-30 | 24.0                |
| 1978-12-31 | 24.0                |
| 1979-01-01 | 21.99669            |
| 1979-01-02 | 21.99669            |
| 1979-01-03 | 21.99669            |
| 1979-01-04 | 21.99669            |
| 1979-01-05 | 21.99669            |
| 1979-01-06 | 21.99669            |
| 1979-01-07 | 21.99669            |
| 1979-01-08 | 21.99669            |
| 1979-01-09 | 21.99669            |
| 1979-01-10 | 21.99669            |
| 1979-01-11 | 21.99669            |
| 1979-01-12 | 21.99669            |
| 1979-01-13 | 21.99669            |
| 1979-01-14 | 21.99669            |
| 1979-01-15 | 21.99669            |
| 1979-01-16 | 21.99669            |
| 1979-01-17 | 21.99669            |
| 1979-01-18 | 21.99669            |
| 1979-01-19 | 21.99669            |
| 1979-01-20 | 21.99669            |
| 1979-01-21 | 21.99669            |
| 1979-01-22 | 21.99669            |
| 1979-01-23 | 21.99669            |
| 1979-01-24 | 21.99669            |
| 1979-01-25 | 21.99669            |
| 1979-01-26 | 21.99669            |
| 1979-01-27 | 21.99669            |
| 1979-01-28 | 21.99669            |
| 1979-01-29 | 21.99669            |
| 1979-01-30 | 21.99669            |
| 1979-01-31 | 21.99669            |
| 1979-02-01 | 21.99669            |
| 1979-02-02 | 21.99669            |
| 1979-02-03 | 21.99669            |
| 1979-02-04 | 21.99669            |
| 1979-02-05 | 21.99669            |
| 1979-02-06 | 21.99669            |
| 1979-02-07 | 21.99669            |
| 1979-02-08 | 21.99669            |
| 1979-02-09 | 21.99669            |
| 1979-02-10 | 21.99669            |
| 1979-02-11 | 21.99669            |
| 1979-02-12 | 21.99669            |
| 1979-02-13 | 21.99669            |
| 1979-02-14 | 21.99669            |
| 1979-02-15 | 21.99669            |
| 1979-02-16 | 21.99669            |
| 1979-02-17 | 21.99669            |
| 1979-02-18 | 21.99669            |
| 1979-02-19 | 21.99669            |
| 1979-02-20 | 21.99669            |
| 1979-02-21 | 21.99669            |
| 1979-02-22 | 21.99669            |
| 1979-02-23 | 21.99669            |
| 1979-02-24 | 21.99669            |
| 1979-02-25 | 21.99669            |
| 1979-02-26 | 21.99669            |
| 1979-02-27 | 21.99669            |
| 1979-02-28 | 21.99669            |
| 1979-03-01 | 21.99669            |
| 1979-03-02 | 21.99669            |
| 1979-03-03 | 21.99669            |
| 1979-03-04 | 21.99669            |
| 1979-03-05 | 21.99669            |
| 1979-03-06 | 21.99669            |
| 1979-03-07 | 21.99669            |
| 1979-03-08 | 21.99669            |
| 1979-03-09 | 21.99669            |
| 1979-03-10 | 21.99669            |
| 1979-03-11 | 21.99669            |
| 1979-03-12 | 21.99669            |
| 1979-03-13 | 21.99669            |
| 1979-03-14 | 21.99669            |
| 1979-03-15 | 21.99669            |
| 1979-03-16 | 21.99669            |
| 1979-03-17 | 21.99669            |
| 1979-03-18 | 21.99669            |
| 1979-03-19 | 21.99669            |
| 1979-03-20 | 21.99669            |
| 1979-03-21 | 21.99669            |
| 1979-03-22 | 21.99669            |
| 1979-03-23 | 21.99669            |
| 1979-03-24 | 21.99669            |
| 1979-03-25 | 21.99669            |
| 1979-03-26 | 21.99669            |
| 1979-03-27 | 21.99669            |
| 1979-03-28 | 21.99669            |
| 1979-03-29 | 21.99669            |
| 1979-03-30 | 21.99669            |
| 1979-03-31 | 21.99669            |
| 1979-04-01 | 21.99669            |
| 1979-04-02 | 21.99669            |
| 1979-04-03 | 21.99669            |
| 1979-04-04 | 21.99669            |
| 1979-04-05 | 28.00661            |
| 1979-04-06 | 28.00661            |
| 1979-04-07 | 28.00661            |
| 1979-04-08 | 28.00661            |
| 1979-04-09 | 28.00661            |
| 1979-04-10 | 28.00661            |
| 1979-04-11 | 28.00661            |
| 1979-04-12 | 28.00661            |
| 1979-04-13 | 28.00661            |
| 1979-04-14 | 28.00661            |
| 1979-04-15 | 28.00661            |
| 1979-04-16 | 28.00661            |
| 1979-04-17 | 28.00661            |
| 1979-04-18 | 28.00661            |
| 1979-04-19 | 28.00661            |
| 1979-04-20 | 28.00661            |
| 1979-04-21 | 28.00661            |
| 1979-04-22 | 28.00661            |
| 1979-04-23 | 28.00661            |
| 1979-04-24 | 28.00661            |
| 1979-04-25 | 28.00661            |
| 1979-04-26 | 28.00661            |
| 1979-04-27 | 28.00661            |
| 1979-04-28 | 28.00661            |
| 1979-04-29 | 28.00661            |
| 1979-04-30 | 28.00661            |
| 1979-05-01 | 28.00661            |
| 1979-05-02 | 28.00661            |
| 1979-05-03 | 28.00661            |
| 1979-05-04 | 28.00661            |
| 1979-05-05 | 28.00661            |
| 1979-05-06 | 28.00661            |
| 1979-05-07 | 28.00661            |
| 1979-05-08 | 28.00661            |
| 1979-05-09 | 28.00661            |
| 1979-05-10 | 28.00661            |
| 1979-05-11 | 28.00661            |
| 1979-05-12 | 28.00661            |
| 1979-05-13 | 28.00661            |
| 1979-05-14 | 28.00661            |
| 1979-05-15 | 28.00661            |
| 1979-05-16 | 297.99669           |
| 1979-05-17 | 297.99669           |
| 1979-05-18 | 544.99835           |
| 1979-05-19 | 544.99835           |
| 1979-05-20 | 544.99835           |
| 1979-05-21 | 939.98678           |
| 1979-05-22 | 1197.97686          |
| 1979-05-23 | 1197.97686          |
| 1979-05-24 | 1487.98017          |
| 1979-05-25 | 1546.9686           |
| 1979-05-26 | 1546.9686           |
| 1979-05-27 | 1546.9686           |
| 1979-05-28 | 1546.9686           |
| 1979-05-29 | 1546.9686           |
| 1979-05-30 | 1546.9686           |
| 1979-05-31 | 1546.9686           |
| 1979-06-01 | 1516.97851          |
| 1979-06-02 | 1516.97851          |
| 1979-06-03 | 1516.97851          |
| 1979-06-04 | 1387.97355          |
| 1979-06-05 | 1292.98512          |
| 1979-06-06 | 1292.98512          |
| 1979-06-07 | 1292.98512          |
| 1979-06-08 | 1181.99008          |
| 1979-06-09 | 1181.99008          |
| 1979-06-10 | 1181.99008          |
| 1979-06-11 | 1189.98347          |
| 1979-06-12 | 1189.98347          |
| 1979-06-13 | 654.98182           |
| 1979-06-14 | 654.98182           |
| 1979-06-15 | 679.99339           |
| 1979-06-16 | 679.99339           |
| 1979-06-17 | 679.99339           |
| 1979-06-18 | 693.99669           |
| 1979-06-19 | 759.98678           |
| 1979-06-20 | 759.98678           |
| 1979-06-21 | 1011.98678          |
| 1979-06-22 | 1011.98678          |
| 1979-06-23 | 1011.98678          |
| 1979-06-24 | 1011.98678          |
| 1979-06-25 | 963.98678           |
| 1979-06-26 | 975.98678           |
| 1979-06-27 | 975.98678           |
| 1979-06-28 | 975.98678           |
| 1979-06-29 | 844.97851           |
| 1979-06-30 | 844.97851           |
| 1979-07-01 | 844.97851           |
| 1979-07-02 | 832.97851           |
| 1979-07-03 | 832.97851           |
| 1979-07-04 | 832.97851           |
| 1979-07-05 | 832.97851           |
| 1979-07-06 | 907.99339           |
| 1979-07-07 | 907.99339           |
| 1979-07-08 | 907.99339           |
| 1979-07-09 | 907.99339           |
| 1979-07-10 | 892.97851           |
| 1979-07-11 | 892.97851           |
| 1979-07-12 | 892.97851           |
| 1979-07-13 | 892.97851           |
| 1979-07-14 | 892.97851           |
| 1979-07-15 | 892.97851           |
| 1979-07-16 | 576.99174           |
| 1979-07-17 | 568.99835           |
| 1979-07-18 | 568.99835           |
| 1979-07-19 | 568.99835           |
| 1979-07-20 | 568.99835           |
| 1979-07-21 | 568.99835           |
| 1979-07-22 | 568.99835           |
| 1979-07-23 | 552.99174           |
| 1979-07-24 | 548.98512           |
| 1979-07-25 | 548.98512           |
| 1979-07-26 | 548.98512           |
| 1979-07-27 | 548.98512           |
| 1979-07-28 | 548.98512           |
| 1979-07-29 | 548.98512           |
| 1979-07-30 | 422.00331           |
| 1979-07-31 | 420.0               |
| 1979-08-01 | 420.0               |
| 1979-08-02 | 420.0               |
| 1979-08-03 | 300.0               |
| 1979-08-04 | 300.0               |
| 1979-08-05 | 300.0               |
| 1979-08-06 | 300.0               |
| 1979-08-07 | 237.99669           |
| 1979-08-08 | 237.99669           |
| 1979-08-09 | 237.99669           |
| 1979-08-10 | 237.99669           |
| 1979-08-11 | 237.99669           |
| 1979-08-12 | 237.99669           |
| 1979-08-13 | 232.99835           |
| 1979-08-14 | 228.0               |
| 1979-08-15 | 228.0               |
| 1979-08-16 | 228.0               |
| 1979-08-17 | 228.0               |
| 1979-08-18 | 228.0               |
| 1979-08-19 | 228.0               |
| 1979-08-20 | 148.99835           |
| 1979-08-21 | 151.99339           |
| 1979-08-22 | 151.99339           |
| 1979-08-23 | 151.99339           |
| 1979-08-24 | 151.99339           |
| 1979-08-25 | 151.99339           |
| 1979-08-26 | 151.99339           |
| 1979-08-27 | 151.99339           |
| 1979-08-28 | 151.99339           |
| 1979-08-29 | 151.99339           |
| 1979-08-30 | 151.99339           |
| 1979-08-31 | 151.99339           |
| 1979-09-01 | 151.99339           |
| 1979-09-02 | 151.99339           |
| 1979-09-03 | 151.99339           |
| 1979-09-04 | 172.00661           |
| 1979-09-05 | 172.00661           |
| 1979-09-06 | 148.99835           |
| 1979-09-07 | 148.99835           |
| 1979-09-08 | 148.99835           |
| 1979-09-09 | 148.99835           |
| 1979-09-10 | 148.99835           |
| 1979-09-11 | 170.99504           |
| 1979-09-12 | 170.99504           |
| 1979-09-13 | 170.99504           |
| 1979-09-14 | 170.99504           |
| 1979-09-15 | 170.99504           |
| 1979-09-16 | 170.99504           |
| 1979-09-17 | 170.99504           |
| 1979-09-18 | 166.98843           |
| 1979-09-19 | 166.98843           |
| 1979-09-20 | 166.98843           |
| 1979-09-21 | 166.98843           |
| 1979-09-22 | 166.98843           |
| 1979-09-23 | 166.98843           |
| 1979-09-24 | 166.98843           |
| 1979-09-25 | 134.99504           |
| 1979-09-26 | 134.99504           |
| 1979-09-27 | 134.99504           |
| 1979-09-28 | 134.99504           |
| 1979-09-29 | 134.99504           |
| 1979-09-30 | 134.99504           |
| 1979-10-01 | 132.0               |
| 1979-10-02 | 132.0               |
| 1979-10-03 | 132.0               |
| 1979-10-04 | 132.0               |
| 1979-10-05 | 132.0               |
| 1979-10-06 | 132.0               |
| 1979-10-07 | 132.0               |
| 1979-10-08 | 132.0               |
| 1979-10-09 | 98.99504            |
| 1979-10-10 | 98.99504            |
| 1979-10-11 | 98.99504            |
| 1979-10-12 | 98.99504            |
| 1979-10-13 | 98.99504            |
| 1979-10-14 | 98.99504            |
| 1979-10-15 | 98.99504            |
| 1979-10-16 | 103.00165           |
| 1979-10-17 | 103.00165           |
| 1979-10-18 | 103.00165           |
| 1979-10-19 | 103.00165           |
| 1979-10-20 | 103.00165           |
| 1979-10-21 | 103.00165           |
| 1979-10-22 | 103.00165           |
| 1979-10-23 | 103.00165           |
| 1979-10-24 | 103.00165           |
| 1979-10-25 | 36.0                |
| 1979-10-26 | 36.0                |
| 1979-10-27 | 36.0                |
| 1979-10-28 | 36.0                |
| 1979-10-29 | 36.0                |
| 1979-10-30 | 36.0                |
| 1979-10-31 | 36.0                |
| 1979-11-01 | 36.0                |
| 1979-11-02 | 36.0                |
| 1979-11-03 | 36.0                |
| 1979-11-04 | 36.0                |
| 1979-11-05 | 33.00496            |
| 1979-11-06 | 33.00496            |
| 1979-11-07 | 33.00496            |
| 1979-11-08 | 33.00496            |
| 1979-11-09 | 33.00496            |
| 1979-11-10 | 33.00496            |
| 1979-11-11 | 33.00496            |
| 1979-11-12 | 33.00496            |
| 1979-11-13 | 33.00496            |
| 1979-11-14 | 33.00496            |
| 1979-11-15 | 33.00496            |
| 1979-11-16 | 33.00496            |
| 1979-11-17 | 33.00496            |
| 1979-11-18 | 33.00496            |
| 1979-11-19 | 33.00496            |
| 1979-11-20 | 33.00496            |
| 1979-11-21 | 33.00496            |
| 1979-11-22 | 33.00496            |
| 1979-11-23 | 33.00496            |
| 1979-11-24 | 33.00496            |
| 1979-11-25 | 33.00496            |
| 1979-11-26 | 33.00496            |
| 1979-11-27 | 33.00496            |
| 1979-11-28 | 33.00496            |
| 1979-11-29 | 33.00496            |
| 1979-11-30 | 33.00496            |
| 1979-12-01 | 33.00496            |
| 1979-12-02 | 33.00496            |
| 1979-12-03 | 33.00496            |
| 1979-12-04 | 33.00496            |
| 1979-12-05 | 33.00496            |
| 1979-12-06 | 33.00496            |
| 1979-12-07 | 33.00496            |
| 1979-12-08 | 33.00496            |
| 1979-12-09 | 33.00496            |
| 1979-12-10 | 33.00496            |
| 1979-12-11 | 33.00496            |
| 1979-12-12 | 14.00331            |
| 1979-12-13 | 14.00331            |
| 1979-12-14 | 14.00331            |
| 1979-12-15 | 14.00331            |
| 1979-12-16 | 14.00331            |
| 1979-12-17 | 14.00331            |
| 1979-12-18 | 14.00331            |
| 1979-12-19 | 14.00331            |
| 1979-12-20 | 14.00331            |
| 1979-12-21 | 14.00331            |
| 1979-12-22 | 14.00331            |
| 1979-12-23 | 14.00331            |
| 1979-12-24 | 14.00331            |
| 1979-12-25 | 14.00331            |
| 1979-12-26 | 14.00331            |
| 1979-12-27 | 14.00331            |
| 1979-12-28 | 14.00331            |
| 1979-12-29 | 14.00331            |
| 1979-12-30 | 14.00331            |
| 1979-12-31 | 14.00331            |
| 1980-01-01 | 14.00331            |
| 1980-01-02 | 14.00331            |
| 1980-01-03 | 14.00331            |
| 1980-01-04 | 14.00331            |
| 1980-01-05 | 14.00331            |
| 1980-01-06 | 14.00331            |
| 1980-01-07 | 14.00331            |
| 1980-01-08 | 14.00331            |
| 1980-01-09 | 14.00331            |
| 1980-01-10 | 14.00331            |
| 1980-01-11 | 14.00331            |
| 1980-01-12 | 14.00331            |
| 1980-01-13 | 14.00331            |
| 1980-01-14 | 14.00331            |
| 1980-01-15 | 14.00331            |
| 1980-01-16 | 14.00331            |
| 1980-01-17 | 14.00331            |
| 1980-01-18 | 14.00331            |
| 1980-01-19 | 14.00331            |
| 1980-01-20 | 14.00331            |
| 1980-01-21 | 14.00331            |
| 1980-01-22 | 14.00331            |
| 1980-01-23 | 14.00331            |
| 1980-01-24 | 14.00331            |
| 1980-01-25 | 14.00331            |
| 1980-01-26 | 14.00331            |
| 1980-01-27 | 14.00331            |
| 1980-01-28 | 14.00331            |
| 1980-01-29 | 14.00331            |
| 1980-01-30 | 14.00331            |
| 1980-01-31 | 14.00331            |
| 1980-02-01 | 14.00331            |
| 1980-02-02 | 14.00331            |
| 1980-02-03 | 14.00331            |
| 1980-02-04 | 14.00331            |
| 1980-02-05 | 14.00331            |
| 1980-02-06 | 14.00331            |
| 1980-02-07 | 14.00331            |
| 1980-02-08 | 14.00331            |
| 1980-02-09 | 14.00331            |
| 1980-02-10 | 14.00331            |
| 1980-02-11 | 14.00331            |
| 1980-02-12 | 14.00331            |
| 1980-02-13 | 14.00331            |
| 1980-02-14 | 14.00331            |
| 1980-02-15 | 14.00331            |
| 1980-02-16 | 14.00331            |
| 1980-02-17 | 14.00331            |
| 1980-02-18 | 14.00331            |
| 1980-02-19 | 14.00331            |
| 1980-02-20 | 14.00331            |
| 1980-02-21 | 14.00331            |
| 1980-02-22 | 14.00331            |
| 1980-02-23 | 14.00331            |
| 1980-02-24 | 14.00331            |
| 1980-02-25 | 14.00331            |
| 1980-02-26 | 14.00331            |
| 1980-02-27 | 14.00331            |
| 1980-02-28 | 14.00331            |
| 1980-02-29 | 23.00826            |
| 1980-03-01 | 22.94876            |
| 1980-03-02 | 22.94876            |
| 1980-03-03 | 22.94876            |
| 1980-03-04 | 22.94876            |
| 1980-03-05 | 22.94876            |
| 1980-03-06 | 22.94876            |
| 1980-03-07 | 22.94876            |
| 1980-03-08 | 22.94876            |
| 1980-03-09 | 22.94876            |
| 1980-03-10 | 22.94876            |
| 1980-03-11 | 22.94876            |
| 1980-03-12 | 22.94876            |
| 1980-03-13 | 22.94876            |
| 1980-03-14 | 22.94876            |
| 1980-03-15 | 22.94876            |
| 1980-03-16 | 22.94876            |
| 1980-03-17 | 22.94876            |
| 1980-03-18 | 22.94876            |
| 1980-03-19 | 22.94876            |
| 1980-03-20 | 22.94876            |
| 1980-03-21 | 22.94876            |
| 1980-03-22 | 22.94876            |
| 1980-03-23 | 22.94876            |
| 1980-03-24 | 22.94876            |
| 1980-03-25 | 22.94876            |
| 1980-03-26 | 22.94876            |
| 1980-03-27 | 22.94876            |
| 1980-03-28 | 22.94876            |
| 1980-03-29 | 22.94876            |
| 1980-03-30 | 22.94876            |
| 1980-03-31 | 22.94876            |
| 1980-04-01 | 22.94876            |
| 1980-04-02 | 22.94876            |
| 1980-04-03 | 22.94876            |
| 1980-04-04 | 22.94876            |
| 1980-04-05 | 22.94876            |
| 1980-04-06 | 22.94876            |
| 1980-04-07 | 22.94876            |
| 1980-04-08 | 22.94876            |
| 1980-04-09 | 22.94876            |
| 1980-04-10 | 22.94876            |
| 1980-04-11 | 22.94876            |
| 1980-04-12 | 22.94876            |
| 1980-04-13 | 22.94876            |
| 1980-04-14 | 22.94876            |
| 1980-04-15 | 22.94876            |
| 1980-04-16 | 22.94876            |
| 1980-04-17 | 22.94876            |
| 1980-04-18 | 22.94876            |
| 1980-04-19 | 22.94876            |
| 1980-04-20 | 22.94876            |
| 1980-04-21 | 22.94876            |
| 1980-04-22 | 22.94876            |
| 1980-04-23 | 22.94876            |
| 1980-04-24 | 22.94876            |
| 1980-04-25 | 22.94876            |
| 1980-04-26 | 22.94876            |
| 1980-04-27 | 22.94876            |
| 1980-04-28 | 22.94876            |
| 1980-04-29 | 22.94876            |
| 1980-04-30 | 22.94876            |
| 1980-05-01 | 22.94876            |
| 1980-05-02 | 22.94876            |
| 1980-05-03 | 22.94876            |
| 1980-05-04 | 22.94876            |
| 1980-05-05 | 22.94876            |
| 1980-05-06 | 22.94876            |
| 1980-05-07 | 19.99339            |
| 1980-05-08 | 19.99339            |
| 1980-05-09 | 19.99339            |
| 1980-05-10 | 19.99339            |
| 1980-05-11 | 19.99339            |
| 1980-05-12 | 19.99339            |
| 1980-05-13 | 19.99339            |
| 1980-05-14 | 19.99339            |
| 1980-05-15 | 19.99339            |
| 1980-05-16 | 19.99339            |
| 1980-05-17 | 19.99339            |
| 1980-05-18 | 19.99339            |
| 1980-05-19 | 72.99174            |
| 1980-05-20 | 297.99669           |
| 1980-05-21 | 792.99174           |
| 1980-05-22 | 1288.97851          |
| 1980-05-23 | 1685.97025          |
| 1980-05-24 | 1784.96529          |
| 1980-05-25 | 1784.96529          |
| 1980-05-26 | 892.97851           |
| 1980-05-27 | 792.99174           |
| 1980-05-28 | 743.98017           |
| 1980-05-29 | 743.98017           |
| 1980-05-30 | 1189.98347          |
| 1980-05-31 | 1189.98347          |
| 1980-06-01 | 1189.98347          |
| 1980-06-02 | 1487.98017          |
| 1980-06-03 | 1487.98017          |
| 1980-06-04 | 1487.98017          |
| 1980-06-05 | 1387.97355          |
| 1980-06-06 | 1387.97355          |
| 1980-06-07 | 1387.97355          |
| 1980-06-08 | 1387.97355          |
| 1980-06-09 | 1387.97355          |
| 1980-06-10 | 1487.98017          |
| 1980-06-11 | 1487.98017          |
| 1980-06-12 | 1586.97521          |
| 1980-06-13 | 1655.98017          |
| 1980-06-14 | 1655.98017          |
| 1980-06-15 | 1655.98017          |
| 1980-06-16 | 1655.98017          |
| 1980-06-17 | 1655.98017          |
| 1980-06-18 | 1587.96694          |
| 1980-06-19 | 1587.96694          |
| 1980-06-20 | 1587.96694          |
| 1980-06-21 | 1587.96694          |
| 1980-06-22 | 1587.96694          |
| 1980-06-23 | 1587.96694          |
| 1980-06-24 | 1587.96694          |
| 1980-06-25 | 1587.96694          |
| 1980-06-26 | 1587.96694          |
| 1980-06-27 | 1587.96694          |
| 1980-06-28 | 1587.96694          |
| 1980-06-29 | 1587.96694          |
| 1980-06-30 | 1487.98017          |
| 1980-07-01 | 1487.98017          |
| 1980-07-02 | 1487.98017          |
| 1980-07-03 | 1288.97851          |
| 1980-07-04 | 1288.97851          |
| 1980-07-05 | 1288.97851          |
| 1980-07-06 | 1288.97851          |
| 1980-07-07 | 792.99174           |
| 1980-07-08 | 699.98678           |
| 1980-07-09 | 699.98678           |
| 1980-07-10 | 699.98678           |
| 1980-07-11 | 699.98678           |
| 1980-07-12 | 699.98678           |
| 1980-07-13 | 699.98678           |
| 1980-07-14 | 699.98678           |
| 1980-07-15 | 836.98512           |
| 1980-07-16 | 771.98678           |
| 1980-07-17 | 771.98678           |
| 1980-07-18 | 771.98678           |
| 1980-07-19 | 771.98678           |
| 1980-07-20 | 771.98678           |
| 1980-07-21 | 771.98678           |
| 1980-07-22 | 673.98347           |
| 1980-07-23 | 673.98347           |
| 1980-07-24 | 673.98347           |
| 1980-07-25 | 673.98347           |
| 1980-07-26 | 673.98347           |
| 1980-07-27 | 673.98347           |
| 1980-07-28 | 670.98843           |
| 1980-07-29 | 614.99504           |
| 1980-07-30 | 614.99504           |
| 1980-07-31 | 614.99504           |
| 1980-08-01 | 614.99504           |
| 1980-08-02 | 614.99504           |
| 1980-08-03 | 614.99504           |
| 1980-08-04 | 610.98843           |
| 1980-08-05 | 356.98512           |
| 1980-08-06 | 356.98512           |
| 1980-08-07 | 356.98512           |
| 1980-08-08 | 356.98512           |
| 1980-08-09 | 356.98512           |
| 1980-08-10 | 356.98512           |
| 1980-08-11 | 350.99504           |
| 1980-08-12 | 465.99669           |
| 1980-08-13 | 465.99669           |
| 1980-08-14 | 465.99669           |
| 1980-08-15 | 465.99669           |
| 1980-08-16 | 465.99669           |
| 1980-08-17 | 465.99669           |
| 1980-08-18 | 465.99669           |
| 1980-08-19 | 465.99669           |
| 1980-08-20 | 465.99669           |
| 1980-08-21 | 465.99669           |
| 1980-08-22 | 465.99669           |
| 1980-08-23 | 465.99669           |
| 1980-08-24 | 465.99669           |
| 1980-08-25 | 465.99669           |
| 1980-08-26 | 228.0               |
| 1980-08-27 | 228.0               |
| 1980-08-28 | 228.0               |
| 1980-08-29 | 228.0               |
| 1980-08-30 | 228.0               |
| 1980-08-31 | 228.0               |
| 1980-09-01 | 228.0               |
| 1980-09-02 | 228.0               |
| 1980-09-03 | 228.0               |
| 1980-09-04 | 228.0               |
| 1980-09-05 | 228.0               |
| 1980-09-06 | 228.0               |
| 1980-09-07 | 228.0               |
| 1980-09-08 | 228.0               |
| 1980-09-09 | 267.98678           |
| 1980-09-10 | 267.98678           |
| 1980-09-11 | 267.98678           |
| 1980-09-12 | 267.98678           |
| 1980-09-13 | 267.98678           |
| 1980-09-14 | 267.98678           |
| 1980-09-15 | 267.98678           |
| 1980-09-16 | 134.99504           |
| 1980-09-17 | 154.98843           |
| 1980-09-18 | 154.98843           |
| 1980-09-19 | 154.98843           |
| 1980-09-20 | 154.98843           |
| 1980-09-21 | 154.98843           |
| 1980-09-22 | 154.98843           |
| 1980-09-23 | 197.99008           |
| 1980-09-24 | 197.99008           |
| 1980-09-25 | 197.99008           |
| 1980-09-26 | 197.99008           |
| 1980-09-27 | 197.99008           |
| 1980-09-28 | 197.99008           |
| 1980-09-29 | 197.99008           |
| 1980-09-30 | 178.98843           |
| 1980-10-01 | 178.98843           |
| 1980-10-02 | 178.98843           |
| 1980-10-03 | 178.98843           |
| 1980-10-04 | 178.98843           |
| 1980-10-05 | 178.98843           |
| 1980-10-06 | 178.98843           |
| 1980-10-07 | 178.98843           |
| 1980-10-08 | 79.00165            |
| 1980-10-09 | 79.00165            |
| 1980-10-10 | 79.00165            |
| 1980-10-11 | 79.00165            |
| 1980-10-12 | 79.00165            |
| 1980-10-13 | 79.00165            |
| 1980-10-14 | 79.00165            |
| 1980-10-15 | 79.00165            |
| 1980-10-16 | 79.00165            |
| 1980-10-17 | 79.00165            |
| 1980-10-18 | 79.00165            |
| 1980-10-19 | 79.00165            |
| 1980-10-20 | 60.0                |
| 1980-10-21 | 60.0                |
| 1980-10-22 | 60.0                |
| 1980-10-23 | 60.0                |
| 1980-10-24 | 60.0                |
| 1980-10-25 | 60.0                |
| 1980-10-26 | 60.0                |
| 1980-10-27 | 60.0                |
| 1980-10-28 | 60.0                |
| 1980-10-29 | 60.0                |
| 1980-10-30 | 60.0                |
| 1980-10-31 | 60.0                |
| 1980-11-01 | 60.0                |
| 1980-11-02 | 60.0                |
| 1980-11-03 | 19.99339            |
| 1980-11-04 | 19.99339            |
| 1980-11-05 | 19.99339            |
| 1980-11-06 | 19.99339            |
| 1980-11-07 | 19.99339            |
| 1980-11-08 | 19.99339            |
| 1980-11-09 | 19.99339            |
| 1980-11-10 | 19.99339            |
| 1980-11-11 | 19.99339            |
| 1980-11-12 | 19.99339            |
| 1980-11-13 | 19.99339            |
| 1980-11-14 | 19.99339            |
| 1980-11-15 | 19.99339            |
| 1980-11-16 | 19.99339            |
| 1980-11-17 | 19.99339            |
| 1980-11-18 | 19.99339            |
| 1980-11-19 | 19.99339            |
| 1980-11-20 | 19.99339            |
| 1980-11-21 | 19.99339            |
| 1980-11-22 | 19.99339            |
| 1980-11-23 | 19.99339            |
| 1980-11-24 | 19.99339            |
| 1980-11-25 | 19.99339            |
| 1980-11-26 | 19.99339            |
| 1980-11-27 | 19.99339            |
| 1980-11-28 | 19.99339            |
| 1980-11-29 | 19.99339            |
| 1980-11-30 | 19.99339            |
| 1980-12-01 | 19.99339            |
| 1980-12-02 | 19.99339            |
| 1980-12-03 | 19.99339            |
| 1980-12-04 | 19.99339            |
| 1980-12-05 | 19.99339            |
| 1980-12-06 | 19.99339            |
| 1980-12-07 | 19.99339            |
| 1980-12-08 | 19.99339            |
| 1980-12-09 | 19.99339            |
| 1980-12-10 | 19.99339            |
| 1980-12-11 | 19.99339            |
| 1980-12-12 | 19.99339            |
| 1980-12-13 | 19.99339            |
| 1980-12-14 | 19.99339            |
| 1980-12-15 | 19.99339            |
| 1980-12-16 | 19.99339            |
| 1980-12-17 | 19.99339            |
| 1980-12-18 | 19.99339            |
| 1980-12-19 | 19.99339            |
| 1980-12-20 | 19.99339            |
| 1980-12-21 | 19.99339            |
| 1980-12-22 | 19.99339            |
| 1980-12-23 | 19.99339            |
| 1980-12-24 | 19.99339            |
| 1980-12-25 | 19.99339            |
| 1980-12-26 | 19.99339            |
| 1980-12-27 | 19.99339            |
| 1980-12-28 | 19.99339            |
| 1980-12-29 | 19.99339            |
| 1980-12-30 | 19.99339            |
| 1980-12-31 | 19.99339            |
| 1981-01-01 | 19.99339            |
| 1981-01-02 | 19.99339            |
| 1981-01-03 | 19.99339            |
| 1981-01-04 | 19.99339            |
| 1981-01-05 | 19.99339            |
| 1981-01-06 | 19.99339            |
| 1981-01-07 | 19.99339            |
| 1981-01-08 | 14.00331            |
| 1981-01-09 | 14.00331            |
| 1981-01-10 | 14.00331            |
| 1981-01-11 | 14.00331            |
| 1981-01-12 | 14.00331            |
| 1981-01-13 | 14.51901            |
| 1981-01-14 | 14.51901            |
| 1981-01-15 | 14.51901            |
| 1981-01-16 | 14.51901            |
| 1981-01-17 | 14.51901            |
| 1981-01-18 | 14.51901            |
| 1981-01-19 | 14.51901            |
| 1981-01-20 | 14.51901            |
| 1981-01-21 | 14.51901            |
| 1981-01-22 | 14.51901            |
| 1981-01-23 | 14.51901            |
| 1981-01-24 | 14.51901            |
| 1981-01-25 | 14.51901            |
| 1981-01-26 | 14.51901            |
| 1981-01-27 | 14.51901            |
| 1981-01-28 | 14.51901            |
| 1981-01-29 | 14.51901            |
| 1981-01-30 | 14.51901            |
| 1981-01-31 | 14.51901            |
| 1981-02-01 | 14.51901            |
| 1981-02-02 | 14.51901            |
| 1981-02-03 | 14.51901            |
| 1981-02-04 | 14.51901            |
| 1981-02-05 | 14.51901            |
| 1981-02-06 | 14.51901            |
| 1981-02-07 | 14.51901            |
| 1981-02-08 | 14.51901            |
| 1981-02-09 | 14.51901            |
| 1981-02-10 | 14.51901            |
| 1981-02-11 | 14.51901            |
| 1981-02-12 | 14.51901            |
| 1981-02-13 | 14.51901            |
| 1981-02-14 | 14.51901            |
| 1981-02-15 | 14.51901            |
| 1981-02-16 | 14.51901            |
| 1981-02-17 | 14.51901            |
| 1981-02-18 | 14.51901            |
| 1981-02-19 | 14.51901            |
| 1981-02-20 | 14.51901            |
| 1981-02-21 | 14.51901            |
| 1981-02-22 | 14.51901            |
| 1981-02-23 | 14.51901            |
| 1981-02-24 | 14.51901            |
| 1981-02-25 | 14.51901            |
| 1981-02-26 | 14.51901            |
| 1981-02-27 | 14.51901            |
| 1981-02-28 | 14.51901            |
| 1981-03-01 | 14.51901            |
| 1981-03-02 | 14.51901            |
| 1981-03-03 | 14.51901            |
| 1981-03-04 | 14.51901            |
| 1981-03-05 | 14.51901            |
| 1981-03-06 | 14.51901            |
| 1981-03-07 | 14.51901            |
| 1981-03-08 | 14.51901            |
| 1981-03-09 | 14.51901            |
| 1981-03-10 | 14.51901            |
| 1981-03-11 | 14.51901            |
| 1981-03-12 | 14.51901            |
| 1981-03-13 | 14.51901            |
| 1981-03-14 | 14.51901            |
| 1981-03-15 | 14.51901            |
| 1981-03-16 | 14.51901            |
| 1981-03-17 | 14.51901            |
| 1981-03-18 | 14.51901            |
| 1981-03-19 | 14.51901            |
| 1981-03-20 | 14.51901            |
| 1981-03-21 | 14.51901            |
| 1981-03-22 | 14.51901            |
| 1981-03-23 | 14.51901            |
| 1981-03-24 | 14.51901            |
| 1981-03-25 | 14.51901            |
| 1981-03-26 | 14.51901            |
| 1981-03-27 | 14.51901            |
| 1981-03-28 | 14.51901            |
| 1981-03-29 | 14.51901            |
| 1981-03-30 | 14.51901            |
| 1981-03-31 | 14.51901            |
| 1981-04-01 | 14.51901            |
| 1981-04-02 | 14.51901            |
| 1981-04-03 | 14.51901            |
| 1981-04-04 | 14.51901            |
| 1981-04-05 | 14.51901            |
| 1981-04-06 | 14.51901            |
| 1981-04-07 | 14.51901            |
| 1981-04-08 | 14.51901            |
| 1981-04-09 | 14.51901            |
| 1981-04-10 | 14.51901            |
| 1981-04-11 | 14.51901            |
| 1981-04-12 | 14.51901            |
| 1981-04-13 | 14.51901            |
| 1981-04-14 | 14.51901            |
| 1981-04-15 | 14.51901            |
| 1981-04-16 | 14.51901            |
| 1981-04-17 | 16.99835            |
| 1981-04-18 | 16.99835            |
| 1981-04-19 | 16.99835            |
| 1981-04-20 | 19.00165            |
| 1981-04-21 | 19.00165            |
| 1981-04-22 | 9.996690000000001   |
| 1981-04-23 | 9.996690000000001   |
| 1981-04-24 | 9.996690000000001   |
| 1981-04-25 | 9.996690000000001   |
| 1981-04-26 | 9.996690000000001   |
| 1981-04-27 | 9.996690000000001   |
| 1981-04-28 | 9.996690000000001   |
| 1981-04-29 | 9.996690000000001   |
| 1981-04-30 | 11.00826            |
| 1981-05-01 | 11.00826            |
| 1981-05-02 | 11.00826            |
| 1981-05-03 | 11.00826            |
| 1981-05-04 | 11.00826            |
| 1981-05-05 | 11.00826            |
| 1981-05-06 | 11.00826            |
| 1981-05-07 | 40.00661            |
| 1981-05-08 | 40.00661            |
| 1981-05-09 | 118.98843           |
| 1981-05-10 | 118.98843           |
| 1981-05-11 | 118.98843           |
| 1981-05-12 | 118.98843           |
| 1981-05-13 | 118.98843           |
| 1981-05-14 | 118.98843           |
| 1981-05-15 | 118.98843           |
| 1981-05-16 | 118.98843           |
| 1981-05-17 | 118.98843           |
| 1981-05-18 | 376.99835           |
| 1981-05-19 | 376.99835           |
| 1981-05-20 | 382.98843           |
| 1981-05-21 | 382.98843           |
| 1981-05-22 | 396.99174           |
| 1981-05-23 | 396.99174           |
| 1981-05-24 | 396.99174           |
| 1981-05-25 | 396.99174           |
| 1981-05-26 | 396.99174           |
| 1981-05-27 | 1288.97851          |
| 1981-05-28 | 1288.97851          |
| 1981-05-29 | 1288.97851          |
| 1981-05-30 | 1288.97851          |
| 1981-05-31 | 1288.97851          |
| 1981-06-01 | 1288.97851          |
| 1981-06-02 | 1288.97851          |
| 1981-06-03 | 1288.97851          |
| 1981-06-04 | 1506.98182          |
| 1981-06-05 | 1516.97851          |
| 1981-06-06 | 1516.97851          |
| 1981-06-07 | 1516.97851          |
| 1981-06-08 | 2903.96033          |
| 1981-06-09 | 2903.96033          |
| 1981-06-10 | 2903.96033          |
| 1981-06-11 | 2875.95372          |
| 1981-06-12 | 2693.97025          |
| 1981-06-13 | 2693.97025          |
| 1981-06-14 | 2693.97025          |
| 1981-06-15 | 2693.97025          |
| 1981-06-16 | 1627.97355          |
| 1981-06-17 | 1627.97355          |
| 1981-06-18 | 1627.97355          |
| 1981-06-19 | 1627.97355          |
| 1981-06-20 | 1627.97355          |
| 1981-06-21 | 1627.97355          |
| 1981-06-22 | 1506.98182          |
| 1981-06-23 | 1487.98017          |
| 1981-06-24 | 1487.98017          |
| 1981-06-25 | 1487.98017          |
| 1981-06-26 | 1487.98017          |
| 1981-06-27 | 1487.98017          |
| 1981-06-28 | 1487.98017          |
| 1981-06-29 | 773.99008           |
| 1981-06-30 | 773.99008           |
| 1981-07-01 | 773.99008           |
| 1981-07-02 | 1032.99174          |
| 1981-07-03 | 1032.99174          |
| 1981-07-04 | 1032.99174          |
| 1981-07-05 | 1032.99174          |
| 1981-07-06 | 1030.98843          |
| 1981-07-07 | 1030.98843          |
| 1981-07-08 | 1030.98843          |
| 1981-07-09 | 1030.98843          |
| 1981-07-10 | 951.98678           |
| 1981-07-11 | 951.98678           |
| 1981-07-12 | 951.98678           |
| 1981-07-13 | 743.98017           |
| 1981-07-14 | 743.98017           |
| 1981-07-15 | 743.98017           |
| 1981-07-16 | 743.98017           |
| 1981-07-17 | 743.98017           |
| 1981-07-18 | 743.98017           |
| 1981-07-19 | 743.98017           |
| 1981-07-20 | 823.99339           |
| 1981-07-21 | 816.99174           |
| 1981-07-22 | 816.99174           |
| 1981-07-23 | 816.99174           |
| 1981-07-24 | 816.99174           |
| 1981-07-25 | 816.99174           |
| 1981-07-26 | 816.99174           |
| 1981-07-27 | 549.99669           |
| 1981-07-28 | 425.99008           |
| 1981-07-29 | 425.99008           |
| 1981-07-30 | 425.99008           |
| 1981-07-31 | 425.99008           |
| 1981-08-01 | 425.99008           |
| 1981-08-02 | 425.99008           |
| 1981-08-03 | 425.99008           |
| 1981-08-04 | 267.98678           |
| 1981-08-05 | 267.98678           |
| 1981-08-06 | 267.98678           |
| 1981-08-07 | 267.98678           |
| 1981-08-08 | 267.98678           |
| 1981-08-09 | 267.98678           |
| 1981-08-10 | 267.98678           |
| 1981-08-11 | 267.98678           |
| 1981-08-12 | 267.98678           |
| 1981-08-13 | 267.98678           |
| 1981-08-14 | 267.98678           |
| 1981-08-15 | 267.98678           |
| 1981-08-16 | 267.98678           |
| 1981-08-17 | 267.98678           |
| 1981-08-18 | 355.00165           |
| 1981-08-19 | 218.00331           |
| 1981-08-20 | 218.00331           |
| 1981-08-21 | 218.00331           |
| 1981-08-22 | 218.00331           |
| 1981-08-23 | 218.00331           |
| 1981-08-24 | 216.99174           |
| 1981-08-25 | 216.99174           |
| 1981-08-26 | 208.00661           |
| 1981-08-27 | 208.00661           |
| 1981-08-28 | 208.00661           |
| 1981-08-29 | 208.00661           |
| 1981-08-30 | 208.00661           |
| 1981-08-31 | 201.00496           |
| 1981-09-01 | 194.00331           |
| 1981-09-02 | 194.00331           |
| 1981-09-03 | 194.00331           |
| 1981-09-04 | 194.00331           |
| 1981-09-05 | 194.00331           |
| 1981-09-06 | 194.00331           |
| 1981-09-07 | 194.00331           |
| 1981-09-08 | 264.99174           |
| 1981-09-09 | 264.99174           |
| 1981-09-10 | 264.99174           |
| 1981-09-11 | 264.99174           |
| 1981-09-12 | 264.99174           |
| 1981-09-13 | 264.99174           |
| 1981-09-14 | 264.99174           |
| 1981-09-15 | 148.99835           |
| 1981-09-16 | 148.99835           |
| 1981-09-17 | 148.99835           |
| 1981-09-18 | 148.99835           |
| 1981-09-19 | 148.99835           |
| 1981-09-20 | 148.99835           |
| 1981-09-21 | 148.99835           |
| 1981-09-22 | 148.99835           |
| 1981-09-23 | 148.99835           |
| 1981-09-24 | 148.99835           |
| 1981-09-25 | 148.99835           |
| 1981-09-26 | 148.99835           |
| 1981-09-27 | 148.99835           |
| 1981-09-28 | 148.99835           |
| 1981-09-29 | 197.99008           |
| 1981-09-30 | 197.99008           |
| 1981-10-01 | 197.99008           |
| 1981-10-02 | 197.99008           |
| 1981-10-03 | 197.99008           |
| 1981-10-04 | 197.99008           |
| 1981-10-05 | 197.99008           |
| 1981-10-06 | 139.00165           |
| 1981-10-07 | 139.00165           |
| 1981-10-08 | 139.00165           |
| 1981-10-09 | 139.00165           |
| 1981-10-10 | 139.00165           |
| 1981-10-11 | 139.00165           |
| 1981-10-12 | 139.00165           |
| 1981-10-13 | 139.00165           |
| 1981-10-14 | 139.00165           |
| 1981-10-15 | 139.00165           |
| 1981-10-16 | 139.00165           |
| 1981-10-17 | 139.00165           |
| 1981-10-18 | 139.00165           |
| 1981-10-19 | 139.00165           |
| 1981-10-20 | 84.0                |
| 1981-10-21 | 86.99504            |
| 1981-10-22 | 86.99504            |
| 1981-10-23 | 86.99504            |
| 1981-10-24 | 86.99504            |
| 1981-10-25 | 86.99504            |
| 1981-10-26 | 86.99504            |
| 1981-10-27 | 86.99504            |
| 1981-10-28 | 86.99504            |
| 1981-10-29 | 86.99504            |
| 1981-10-30 | 86.99504            |
| 1981-10-31 | 86.99504            |
| 1981-11-01 | 86.99504            |
| 1981-11-02 | 86.99504            |
| 1981-11-03 | 86.99504            |
| 1981-11-04 | 86.99504            |
| 1981-11-05 | 86.99504            |
| 1981-11-06 | 86.99504            |
| 1981-11-07 | 86.99504            |
| 1981-11-08 | 86.99504            |
| 1981-11-09 | 86.99504            |
| 1981-11-10 | 86.99504            |
| 1981-11-11 | 86.99504            |
| 1981-11-12 | 86.99504            |
| 1981-11-13 | 86.99504            |
| 1981-11-14 | 86.99504            |
| 1981-11-15 | 86.99504            |
| 1981-11-16 | 77.99008            |
| 1981-11-17 | 77.99008            |
| 1981-11-18 | 77.99008            |
| 1981-11-19 | 77.99008            |
| 1981-11-20 | 77.99008            |
| 1981-11-21 | 77.99008            |
| 1981-11-22 | 77.99008            |
| 1981-11-23 | 77.99008            |
| 1981-11-24 | 77.99008            |
| 1981-11-25 | 77.99008            |
| 1981-11-26 | 77.99008            |
| 1981-11-27 | 77.99008            |
| 1981-11-28 | 77.99008            |
| 1981-11-29 | 77.99008            |
| 1981-11-30 | 76.99835            |
| 1981-12-01 | 76.99835            |
| 1981-12-02 | 76.99835            |
| 1981-12-03 | 76.99835            |
| 1981-12-04 | 76.99835            |
| 1981-12-05 | 76.99835            |
| 1981-12-06 | 76.99835            |
| 1981-12-07 | 24.0                |
| 1981-12-08 | 24.0                |
| 1981-12-09 | 14.00331            |
| 1981-12-10 | 14.02314            |
| 1981-12-11 | 14.02314            |
| 1981-12-12 | 14.02314            |
| 1981-12-13 | 14.02314            |
| 1981-12-14 | 14.02314            |
| 1981-12-15 | 14.02314            |
| 1981-12-16 | 14.02314            |
| 1981-12-17 | 14.02314            |
| 1981-12-18 | 14.02314            |
| 1981-12-19 | 14.02314            |
| 1981-12-20 | 14.02314            |
| 1981-12-21 | 14.02314            |
| 1981-12-22 | 14.02314            |
| 1981-12-23 | 14.02314            |
| 1981-12-24 | 14.02314            |
| 1981-12-25 | 14.02314            |
| 1981-12-26 | 14.02314            |
| 1981-12-27 | 14.02314            |
| 1981-12-28 | 14.02314            |
| 1981-12-29 | 14.02314            |
| 1981-12-30 | 14.02314            |
| 1981-12-31 | 14.02314            |
| 1982-01-01 | 14.02314            |
| 1982-01-02 | 14.02314            |
| 1982-01-03 | 14.02314            |
| 1982-01-04 | 14.02314            |
| 1982-01-05 | 14.02314            |
| 1982-01-06 | 14.02314            |
| 1982-01-07 | 14.02314            |
| 1982-01-08 | 14.02314            |
| 1982-01-09 | 14.02314            |
| 1982-01-10 | 14.02314            |
| 1982-01-11 | 14.02314            |
| 1982-01-12 | 14.02314            |
| 1982-01-13 | 14.02314            |
| 1982-01-14 | 14.02314            |
| 1982-01-15 | 14.02314            |
| 1982-01-16 | 14.02314            |
| 1982-01-17 | 14.02314            |
| 1982-01-18 | 14.02314            |
| 1982-01-19 | 14.02314            |
| 1982-01-20 | 14.02314            |
| 1982-01-21 | 14.02314            |
| 1982-01-22 | 14.02314            |
| 1982-01-23 | 14.02314            |
| 1982-01-24 | 14.02314            |
| 1982-01-25 | 14.02314            |
| 1982-01-26 | 14.02314            |
| 1982-01-27 | 14.02314            |
| 1982-01-28 | 14.02314            |
| 1982-01-29 | 14.02314            |
| 1982-01-30 | 14.02314            |
| 1982-01-31 | 14.02314            |
| 1982-02-01 | 14.02314            |
| 1982-02-02 | 14.02314            |
| 1982-02-03 | 14.02314            |
| 1982-02-04 | 14.02314            |
| 1982-02-05 | 14.02314            |
| 1982-02-06 | 14.02314            |
| 1982-02-07 | 14.02314            |
| 1982-02-08 | 14.02314            |
| 1982-02-09 | 14.02314            |
| 1982-02-10 | 14.02314            |
| 1982-02-11 | 14.02314            |
| 1982-02-12 | 14.02314            |
| 1982-02-13 | 14.02314            |
| 1982-02-14 | 14.02314            |
| 1982-02-15 | 14.02314            |
| 1982-02-16 | 14.02314            |
| 1982-02-17 | 14.02314            |
| 1982-02-18 | 14.02314            |
| 1982-02-19 | 14.02314            |
| 1982-02-20 | 14.02314            |
| 1982-02-21 | 14.02314            |
| 1982-02-22 | 14.02314            |
| 1982-02-23 | 14.02314            |
| 1982-02-24 | 14.02314            |
| 1982-02-25 | 14.02314            |
| 1982-02-26 | 14.02314            |
| 1982-02-27 | 14.02314            |
| 1982-02-28 | 14.02314            |
| 1982-03-01 | 14.02314            |
| 1982-03-02 | 14.02314            |
| 1982-03-03 | 14.02314            |
| 1982-03-04 | 14.02314            |
| 1982-03-05 | 14.02314            |
| 1982-03-06 | 14.02314            |
| 1982-03-07 | 14.02314            |
| 1982-03-08 | 14.02314            |
| 1982-03-09 | 14.02314            |
| 1982-03-10 | 14.02314            |
| 1982-03-11 | 14.02314            |
| 1982-03-12 | 14.02314            |
| 1982-03-13 | 14.02314            |
| 1982-03-14 | 14.02314            |
| 1982-03-15 | 14.02314            |
| 1982-03-16 | 14.02314            |
| 1982-03-17 | 14.02314            |
| 1982-03-18 | 14.02314            |
| 1982-03-19 | 14.02314            |
| 1982-03-20 | 14.02314            |
| 1982-03-21 | 14.02314            |
| 1982-03-22 | 14.02314            |
| 1982-03-23 | 14.02314            |
| 1982-03-24 | 14.02314            |
| 1982-03-25 | 14.02314            |
| 1982-03-26 | 14.02314            |
| 1982-03-27 | 14.02314            |
| 1982-03-28 | 14.02314            |
| 1982-03-29 | 14.02314            |
| 1982-03-30 | 14.02314            |
| 1982-03-31 | 14.02314            |
| 1982-04-01 | 14.02314            |
| 1982-04-02 | 14.02314            |
| 1982-04-03 | 14.02314            |
| 1982-04-04 | 14.02314            |
| 1982-04-05 | 14.02314            |
| 1982-04-06 | 14.02314            |
| 1982-04-07 | 14.02314            |
| 1982-04-08 | 14.02314            |
| 1982-04-09 | 14.02314            |
| 1982-04-10 | 14.02314            |
| 1982-04-11 | 14.02314            |
| 1982-04-12 | 14.02314            |
| 1982-04-13 | 14.02314            |
| 1982-04-14 | 14.02314            |
| 1982-04-15 | 14.02314            |
| 1982-04-16 | 14.02314            |
| 1982-04-17 | 14.02314            |
| 1982-04-18 | 14.02314            |
| 1982-04-19 | 14.02314            |
| 1982-04-20 | 14.02314            |
| 1982-04-21 | 14.02314            |
| 1982-04-22 | 17.99008            |
| 1982-04-23 | 17.99008            |
| 1982-04-24 | 17.99008            |
| 1982-04-25 | 17.99008            |
| 1982-04-26 | 17.99008            |
| 1982-04-27 | 17.99008            |
| 1982-04-28 | 17.99008            |
| 1982-04-29 | 17.99008            |
| 1982-04-30 | 17.99008            |
| 1982-05-01 | 17.99008            |
| 1982-05-02 | 17.99008            |
| 1982-05-03 | 17.99008            |
| 1982-05-04 | 19.99339            |
| 1982-05-05 | 19.99339            |
| 1982-05-06 | 19.99339            |
| 1982-05-07 | 19.99339            |
| 1982-05-08 | 19.99339            |
| 1982-05-09 | 19.99339            |
| 1982-05-10 | 19.99339            |
| 1982-05-11 | 19.99339            |
| 1982-05-12 | 19.99339            |
| 1982-05-13 | 19.99339            |
| 1982-05-14 | 98.99504            |
| 1982-05-15 | 98.99504            |
| 1982-05-16 | 197.99008           |
| 1982-05-17 | 446.00331           |
| 1982-05-18 | 693.99669           |
| 1982-05-19 | 991.99339           |
| 1982-05-20 | 991.99339           |
| 1982-05-21 | 991.99339           |
| 1982-05-22 | 991.99339           |
| 1982-05-23 | 991.99339           |
| 1982-05-24 | 1288.97851          |
| 1982-05-25 | 1586.97521          |
| 1982-05-26 | 1586.97521          |
| 1982-05-27 | 1586.97521          |
| 1982-05-28 | 1586.97521          |
| 1982-05-29 | 1586.97521          |
| 1982-05-30 | 1586.97521          |
| 1982-05-31 | 1586.97521          |
| 1982-06-01 | 1586.97521          |
| 1982-06-02 | 1586.97521          |
| 1982-06-03 | 1586.97521          |
| 1982-06-04 | 1586.97521          |
| 1982-06-05 | 1586.97521          |
| 1982-06-06 | 1586.97521          |
| 1982-06-07 | 1387.97355          |
| 1982-06-08 | 1387.97355          |
| 1982-06-09 | 1387.97355          |
| 1982-06-10 | 1387.97355          |
| 1982-06-11 | 1173.97686          |
| 1982-06-12 | 1173.97686          |
| 1982-06-13 | 1173.97686          |
| 1982-06-14 | 1179.98678          |
| 1982-06-15 | 1179.98678          |
| 1982-06-16 | 1183.97355          |
| 1982-06-17 | 1183.97355          |
| 1982-06-18 | 1189.98347          |
| 1982-06-19 | 1189.98347          |
| 1982-06-20 | 1189.98347          |
| 1982-06-21 | 1238.97521          |
| 1982-06-22 | 1189.98347          |
| 1982-06-23 | 1189.98347          |
| 1982-06-24 | 1203.98678          |
| 1982-06-25 | 1203.98678          |
| 1982-06-26 | 1203.98678          |
| 1982-06-27 | 1203.98678          |
| 1982-06-28 | 1239.98678          |
| 1982-06-29 | 1239.98678          |
| 1982-06-30 | 1277.99008          |
| 1982-07-01 | 1277.99008          |
| 1982-07-02 | 1292.98512          |
| 1982-07-03 | 1292.98512          |
| 1982-07-04 | 1292.98512          |
| 1982-07-05 | 1292.98512          |
| 1982-07-06 | 1292.98512          |
| 1982-07-07 | 1292.98512          |
| 1982-07-08 | 1292.98512          |
| 1982-07-09 | 1201.98347          |
| 1982-07-10 | 1201.98347          |
| 1982-07-11 | 1201.98347          |
| 1982-07-12 | 992.98512           |
| 1982-07-13 | 992.98512           |
| 1982-07-14 | 992.98512           |
| 1982-07-15 | 992.98512           |
| 1982-07-16 | 892.97851           |
| 1982-07-17 | 892.97851           |
| 1982-07-18 | 892.97851           |
| 1982-07-19 | 892.97851           |
| 1982-07-20 | 892.97851           |
| 1982-07-21 | 892.97851           |
| 1982-07-22 | 892.97851           |
| 1982-07-23 | 898.98843           |
| 1982-07-24 | 898.98843           |
| 1982-07-25 | 898.98843           |
| 1982-07-26 | 886.98843           |
| 1982-07-27 | 880.97851           |
| 1982-07-28 | 880.97851           |
| 1982-07-29 | 880.97851           |
| 1982-07-30 | 880.97851           |
| 1982-07-31 | 880.97851           |
| 1982-08-01 | 880.97851           |
| 1982-08-02 | 779.98017           |
| 1982-08-03 | 779.98017           |
| 1982-08-04 | 779.98017           |
| 1982-08-05 | 689.99008           |
| 1982-08-06 | 687.98678           |
| 1982-08-07 | 687.98678           |
| 1982-08-08 | 687.98678           |
| 1982-08-09 | 444.0               |
| 1982-08-10 | 439.99339           |
| 1982-08-11 | 439.99339           |
| 1982-08-12 | 439.99339           |
| 1982-08-13 | 439.99339           |
| 1982-08-14 | 439.99339           |
| 1982-08-15 | 439.99339           |
| 1982-08-16 | 411.98678           |
| 1982-08-17 | 406.98843           |
| 1982-08-18 | 406.98843           |
| 1982-08-19 | 406.98843           |
| 1982-08-20 | 406.98843           |
| 1982-08-21 | 406.98843           |
| 1982-08-22 | 406.98843           |
| 1982-08-23 | 307.00165           |
| 1982-08-24 | 307.00165           |
| 1982-08-25 | 307.00165           |
| 1982-08-26 | 307.00165           |
| 1982-08-27 | 307.00165           |
| 1982-08-28 | 307.00165           |
| 1982-08-29 | 307.00165           |
| 1982-08-30 | 307.00165           |
| 1982-08-31 | 304.99835           |
| 1982-09-01 | 304.99835           |
| 1982-09-02 | 304.99835           |
| 1982-09-03 | 304.99835           |
| 1982-09-04 | 304.99835           |
| 1982-09-05 | 304.99835           |
| 1982-09-06 | 304.99835           |
| 1982-09-07 | 262.98843           |
| 1982-09-08 | 262.98843           |
| 1982-09-09 | 262.98843           |
| 1982-09-10 | 262.98843           |
| 1982-09-11 | 262.98843           |
| 1982-09-12 | 262.98843           |
| 1982-09-13 | 285.99669           |
| 1982-09-14 | 285.99669           |
| 1982-09-15 | 285.99669           |
| 1982-09-16 | 285.99669           |
| 1982-09-17 | 285.99669           |
| 1982-09-18 | 285.99669           |
| 1982-09-19 | 285.99669           |
| 1982-09-20 | 189.99669           |
| 1982-09-21 | 108.99174           |
| 1982-09-22 | 108.99174           |
| 1982-09-23 | 108.99174           |
| 1982-09-24 | 108.99174           |
| 1982-09-25 | 108.99174           |
| 1982-09-26 | 108.99174           |
| 1982-09-27 | 108.99174           |
| 1982-09-28 | 288.0               |
| 1982-09-29 | 396.99174           |
| 1982-09-30 | 396.99174           |
| 1982-10-01 | 396.99174           |
| 1982-10-02 | 396.99174           |
| 1982-10-03 | 396.99174           |
| 1982-10-04 | 396.99174           |
| 1982-10-05 | 396.99174           |
| 1982-10-06 | 396.99174           |
| 1982-10-07 | 396.99174           |
| 1982-10-08 | 396.99174           |
| 1982-10-09 | 396.99174           |
| 1982-10-10 | 396.99174           |
| 1982-10-11 | 396.99174           |
| 1982-10-12 | 396.99174           |
| 1982-10-13 | 396.99174           |
| 1982-10-14 | 396.99174           |
| 1982-10-15 | 396.99174           |
| 1982-10-16 | 396.99174           |
| 1982-10-17 | 396.99174           |
| 1982-10-18 | 392.98512           |
| 1982-10-19 | 392.98512           |
| 1982-10-20 | 392.98512           |
| 1982-10-21 | 391.00165           |
| 1982-10-22 | 391.00165           |
| 1982-10-23 | 391.00165           |
| 1982-10-24 | 391.00165           |
| 1982-10-25 | 391.00165           |
| 1982-10-26 | 388.99835           |
| 1982-10-27 | 388.99835           |
| 1982-10-28 | 388.99835           |
| 1982-10-29 | 388.99835           |
| 1982-10-30 | 388.99835           |
| 1982-10-31 | 388.99835           |
| 1982-11-01 | 98.99504            |
| 1982-11-02 | 98.99504            |
| 1982-11-03 | 98.99504            |
| 1982-11-04 | 495.98678           |
| 1982-11-05 | 495.98678           |
| 1982-11-06 | 495.98678           |
| 1982-11-07 | 495.98678           |
| 1982-11-08 | 492.0               |
| 1982-11-09 | 492.0               |
| 1982-11-10 | 492.0               |
| 1982-11-11 | 492.0               |
| 1982-11-12 | 492.0               |
| 1982-11-13 | 492.0               |
| 1982-11-14 | 492.0               |
| 1982-11-15 | 487.99339           |
| 1982-11-16 | 98.99504            |
| 1982-11-17 | 98.99504            |
| 1982-11-18 | 98.99504            |
| 1982-11-19 | 98.99504            |
| 1982-11-20 | 98.99504            |
| 1982-11-21 | 98.99504            |
| 1982-11-22 | 98.99504            |
| 1982-11-23 | 98.99504            |
| 1982-11-24 | 98.99504            |
| 1982-11-25 | 98.99504            |
| 1982-11-26 | 98.99504            |
| 1982-11-27 | 98.99504            |
| 1982-11-28 | 98.99504            |
| 1982-11-29 | 98.99504            |
| 1982-11-30 | 98.99504            |
| 1982-12-01 | 98.99504            |
| 1982-12-02 | 98.99504            |
| 1982-12-03 | 98.99504            |
| 1982-12-04 | 98.99504            |
| 1982-12-05 | 98.99504            |
| 1982-12-06 | 98.99504            |
| 1982-12-07 | 98.99504            |
| 1982-12-08 | 98.99504            |
| 1982-12-09 | 98.99504            |
| 1982-12-10 | 98.99504            |
| 1982-12-11 | 98.99504            |
| 1982-12-12 | 98.99504            |
| 1982-12-13 | 98.99504            |
| 1982-12-14 | 98.28099            |
| 1982-12-15 | 98.28099            |
| 1982-12-16 | 98.28099            |
| 1982-12-17 | 98.28099            |
| 1982-12-18 | 98.28099            |
| 1982-12-19 | 98.28099            |
| 1982-12-20 | 98.28099            |
| 1982-12-21 | 98.28099            |
| 1982-12-22 | 98.28099            |
| 1982-12-23 | 98.28099            |
| 1982-12-24 | 98.28099            |
| 1982-12-25 | 98.28099            |
| 1982-12-26 | 98.28099            |
| 1982-12-27 | 98.28099            |
| 1982-12-28 | 98.28099            |
| 1982-12-29 | 98.28099            |
| 1982-12-30 | 98.28099            |
| 1982-12-31 | 98.28099            |
| 1983-01-01 | 98.28099            |
| 1983-01-02 | 98.28099            |
| 1983-01-03 | 98.28099            |
| 1983-01-04 | 98.28099            |
| 1983-01-05 | 98.28099            |
| 1983-01-06 | 98.28099            |
| 1983-01-07 | 98.28099            |
| 1983-01-08 | 98.28099            |
| 1983-01-09 | 98.28099            |
| 1983-01-10 | 98.28099            |
| 1983-01-11 | 98.28099            |
| 1983-01-12 | 98.28099            |
| 1983-01-13 | 98.28099            |
| 1983-01-14 | 98.28099            |
| 1983-01-15 | 98.28099            |
| 1983-01-16 | 98.28099            |
| 1983-01-17 | 98.28099            |
| 1983-01-18 | 98.28099            |
| 1983-01-19 | 98.28099            |
| 1983-01-20 | 98.28099            |
| 1983-01-21 | 98.28099            |
| 1983-01-22 | 98.28099            |
| 1983-01-23 | 98.28099            |
| 1983-01-24 | 98.28099            |
| 1983-01-25 | 19.81488            |
| 1983-01-26 | 40.72066            |
| 1983-01-27 | 40.72066            |
| 1983-01-28 | 40.72066            |
| 1983-01-29 | 40.72066            |
| 1983-01-30 | 40.72066            |
| 1983-01-31 | 40.72066            |
| 1983-02-01 | 40.72066            |
| 1983-02-02 | 40.72066            |
| 1983-02-03 | 40.72066            |
| 1983-02-04 | 40.72066            |
| 1983-02-05 | 40.72066            |
| 1983-02-06 | 40.72066            |
| 1983-02-07 | 40.72066            |
| 1983-02-08 | 40.72066            |
| 1983-02-09 | 40.72066            |
| 1983-02-10 | 40.72066            |
| 1983-02-11 | 40.72066            |
| 1983-02-12 | 40.72066            |
| 1983-02-13 | 40.72066            |
| 1983-02-14 | 40.72066            |
| 1983-02-15 | 40.72066            |
| 1983-02-16 | 40.72066            |
| 1983-02-17 | 40.72066            |
| 1983-02-18 | 40.72066            |
| 1983-02-19 | 40.72066            |
| 1983-02-20 | 40.72066            |
| 1983-02-21 | 40.72066            |
| 1983-02-22 | 40.72066            |
| 1983-02-23 | 40.72066            |
| 1983-02-24 | 40.72066            |
| 1983-02-25 | 40.72066            |
| 1983-02-26 | 40.72066            |
| 1983-02-27 | 40.72066            |
| 1983-02-28 | 40.72066            |
| 1983-03-01 | 40.72066            |
| 1983-03-02 | 40.72066            |
| 1983-03-03 | 40.72066            |
| 1983-03-04 | 40.72066            |
| 1983-03-05 | 40.72066            |
| 1983-03-06 | 40.72066            |
| 1983-03-07 | 40.72066            |
| 1983-03-08 | 40.72066            |
| 1983-03-09 | 40.72066            |
| 1983-03-10 | 40.72066            |
| 1983-03-11 | 40.72066            |
| 1983-03-12 | 40.72066            |
| 1983-03-13 | 40.72066            |
| 1983-03-14 | 40.72066            |
| 1983-03-15 | 40.72066            |
| 1983-03-16 | 40.72066            |
| 1983-03-17 | 40.72066            |
| 1983-03-18 | 40.72066            |
| 1983-03-19 | 40.72066            |
| 1983-03-20 | 40.72066            |
| 1983-03-21 | 40.72066            |
| 1983-03-22 | 40.24463            |
| 1983-03-23 | 40.24463            |
| 1983-03-24 | 40.24463            |
| 1983-03-25 | 40.24463            |
| 1983-03-26 | 40.24463            |
| 1983-03-27 | 40.24463            |
| 1983-03-28 | 40.24463            |
| 1983-03-29 | 40.24463            |
| 1983-03-30 | 40.24463            |
| 1983-03-31 | 40.24463            |
| 1983-04-01 | 40.24463            |
| 1983-04-02 | 40.24463            |
| 1983-04-03 | 40.24463            |
| 1983-04-04 | 40.24463            |
| 1983-04-05 | 40.24463            |
| 1983-04-06 | 40.24463            |
| 1983-04-07 | 40.24463            |
| 1983-04-08 | 40.24463            |
| 1983-04-09 | 40.24463            |
| 1983-04-10 | 40.24463            |
| 1983-04-11 | 40.24463            |
| 1983-04-12 | 40.24463            |
| 1983-04-13 | 40.24463            |
| 1983-04-14 | 40.24463            |
| 1983-04-15 | 40.24463            |
| 1983-04-16 | 40.24463            |
| 1983-04-17 | 40.24463            |
| 1983-04-18 | 40.24463            |
| 1983-04-19 | 40.24463            |
| 1983-04-20 | 40.24463            |
| 1983-04-21 | 40.24463            |
| 1983-04-22 | 40.24463            |
| 1983-04-23 | 40.24463            |
| 1983-04-24 | 40.24463            |
| 1983-04-25 | 40.24463            |
| 1983-04-26 | 40.24463            |
| 1983-04-27 | 40.24463            |
| 1983-04-28 | 49.40826            |
| 1983-04-29 | 49.40826            |
| 1983-04-30 | 49.40826            |
| 1983-05-01 | 49.40826            |
| 1983-05-02 | 49.40826            |
| 1983-05-03 | 49.40826            |
| 1983-05-04 | 49.40826            |
| 1983-05-05 | 49.40826            |
| 1983-05-06 | 49.40826            |
| 1983-05-07 | 49.40826            |
| 1983-05-08 | 49.40826            |
| 1983-05-09 | 49.40826            |
| 1983-05-10 | 49.40826            |
| 1983-05-11 | 49.40826            |
| 1983-05-12 | 49.40826            |
| 1983-05-13 | 49.40826            |
| 1983-05-14 | 49.40826            |
| 1983-05-15 | 49.40826            |
| 1983-05-16 | 49.40826            |
| 1983-05-17 | 49.40826            |
| 1983-05-18 | 49.40826            |
| 1983-05-19 | 49.40826            |
| 1983-05-20 | 49.40826            |
| 1983-05-21 | 49.40826            |
| 1983-05-22 | 49.40826            |
| 1983-05-23 | 49.40826            |
| 1983-05-24 | 49.40826            |
| 1983-05-25 | 49.40826            |
| 1983-05-26 | 49.40826            |
| 1983-05-27 | 79.00165            |
| 1983-05-28 | 341.99008           |
| 1983-05-29 | 341.99008           |
| 1983-05-30 | 1477.98347          |
| 1983-05-31 | 1704.9719           |
| 1983-06-01 | 2278.9686           |
| 1983-06-02 | 2377.96364          |
| 1983-06-03 | 2278.9686           |
| 1983-06-04 | 1909.96364          |
| 1983-06-05 | 1909.96364          |
| 1983-06-06 | 2089.96364          |
| 1983-06-07 | 2205.97686          |
| 1983-06-08 | 2205.97686          |
| 1983-06-09 | 2327.96033          |
| 1983-06-10 | 2504.96529          |
| 1983-06-11 | 2818.9686           |
| 1983-06-12 | 3137.95041          |
| 1983-06-13 | 3006.96198          |
| 1983-06-14 | 2427.96694          |
| 1983-06-15 | 2088.9719           |
| 1983-06-16 | 2042.97521          |
| 1983-06-17 | 2427.96694          |
| 1983-06-18 | 2667.96694          |
| 1983-06-19 | 3202.94876          |
| 1983-06-20 | 3480.95207          |
| 1983-06-21 | 3375.94711          |
| 1983-06-22 | 3237.95702          |
| 1983-06-23 | 3137.95041          |
| 1983-06-24 | 3169.96364          |
| 1983-06-25 | 3169.96364          |
| 1983-06-26 | 3169.96364          |
| 1983-06-27 | 2809.96364          |
| 1983-06-28 | 2427.96694          |
| 1983-06-29 | 2377.96364          |
| 1983-06-30 | 2266.9686           |
| 1983-07-01 | 2039.96033          |
| 1983-07-02 | 2058.96198          |
| 1983-07-03 | 2058.96198          |
| 1983-07-04 | 2058.96198          |
| 1983-07-05 | 2058.96198          |
| 1983-07-06 | 1982.97521          |
| 1983-07-07 | 1487.98017          |
| 1983-07-08 | 1487.98017          |
| 1983-07-09 | 1487.98017          |
| 1983-07-10 | 1487.98017          |
| 1983-07-11 | 1497.97686          |
| 1983-07-12 | 1497.97686          |
| 1983-07-13 | 1497.97686          |
| 1983-07-14 | 1497.97686          |
| 1983-07-15 | 1497.97686          |
| 1983-07-16 | 1497.97686          |
| 1983-07-17 | 1497.97686          |
| 1983-07-18 | 1487.98017          |
| 1983-07-19 | 1487.98017          |
| 1983-07-20 | 1487.98017          |
| 1983-07-21 | 1487.98017          |
| 1983-07-22 | 1487.98017          |
| 1983-07-23 | 1487.98017          |
| 1983-07-24 | 1487.98017          |
| 1983-07-25 | 872.98512           |
| 1983-07-26 | 832.97851           |
| 1983-07-27 | 832.97851           |
| 1983-07-28 | 832.97851           |
| 1983-07-29 | 832.97851           |
| 1983-07-30 | 832.97851           |
| 1983-07-31 | 832.97851           |
| 1983-08-01 | 832.97851           |
| 1983-08-02 | 832.97851           |
| 1983-08-03 | 832.97851           |
| 1983-08-04 | 832.97851           |
| 1983-08-05 | 832.97851           |
| 1983-08-06 | 832.97851           |
| 1983-08-07 | 832.97851           |
| 1983-08-08 | 644.98512           |
| 1983-08-09 | 644.98512           |
| 1983-08-10 | 644.98512           |
| 1983-08-11 | 644.98512           |
| 1983-08-12 | 644.98512           |
| 1983-08-13 | 644.98512           |
| 1983-08-14 | 644.98512           |
| 1983-08-15 | 456.0               |
| 1983-08-16 | 456.0               |
| 1983-08-17 | 456.0               |
| 1983-08-18 | 456.0               |
| 1983-08-19 | 456.0               |
| 1983-08-20 | 456.0               |
| 1983-08-21 | 456.0               |
| 1983-08-22 | 456.0               |
| 1983-08-23 | 456.0               |
| 1983-08-24 | 456.0               |
| 1983-08-25 | 554.99504           |
| 1983-08-26 | 554.99504           |
| 1983-08-27 | 554.99504           |
| 1983-08-28 | 554.99504           |
| 1983-08-29 | 554.99504           |
| 1983-08-30 | 554.99504           |
| 1983-08-31 | 554.99504           |
| 1983-09-01 | 554.99504           |
| 1983-09-02 | 654.98182           |
| 1983-09-03 | 654.98182           |
| 1983-09-04 | 654.98182           |
| 1983-09-05 | 654.98182           |
| 1983-09-06 | 654.98182           |
| 1983-09-07 | 654.98182           |
| 1983-09-08 | 654.98182           |
| 1983-09-09 | 654.98182           |
| 1983-09-10 | 654.98182           |
| 1983-09-11 | 654.98182           |
| 1983-09-12 | 654.98182           |
| 1983-09-13 | 654.98182           |
| 1983-09-14 | 396.99174           |
| 1983-09-15 | 0.0                 |
| 1983-09-16 | 0.0                 |
| 1983-09-17 | 60.0                |
| 1983-09-18 | 60.0                |
| 1983-09-19 | 60.0                |
| 1983-09-20 | 60.0                |
| 1983-09-21 | 60.0                |
| 1983-09-22 | 60.0                |
| 1983-09-23 | 60.0                |
| 1983-09-24 | 60.0                |
| 1983-09-25 | 60.0                |
| 1983-09-26 | 60.0                |
| 1983-09-27 | 60.0                |
| 1983-09-28 | 60.0                |
| 1983-09-29 | 60.0                |
| 1983-09-30 | 60.0                |
| 1983-10-01 | 59.50413            |
| 1983-10-02 | 59.50413            |
| 1983-10-03 | 59.50413            |
| 1983-10-04 | 59.66281            |
| 1983-10-05 | 59.66281            |
| 1983-10-06 | 59.66281            |
| 1983-10-07 | 59.60331            |
| 1983-10-08 | 59.60331            |
| 1983-10-09 | 59.60331            |
| 1983-10-10 | 59.60331            |
| 1983-10-11 | 59.60331            |
| 1983-10-12 | 59.50413            |
| 1983-10-13 | 59.50413            |
| 1983-10-14 | 98.99504            |
| 1983-10-15 | 99.33223            |
| 1983-10-16 | 99.33223            |
| 1983-10-17 | 99.33223            |
| 1983-10-18 | 198.36694           |
| 1983-10-19 | 198.36694           |
| 1983-10-20 | 198.36694           |
| 1983-10-21 | 198.36694           |
| 1983-10-22 | 198.36694           |
| 1983-10-23 | 198.36694           |
| 1983-10-24 | 198.36694           |
| 1983-10-25 | 198.36694           |
| 1983-10-26 | 198.36694           |
| 1983-10-27 | 198.36694           |
| 1983-10-28 | 198.36694           |
| 1983-10-29 | 198.36694           |
| 1983-10-30 | 198.36694           |
| 1983-10-31 | 198.36694           |
| 1983-11-01 | 198.36694           |
| 1983-11-02 | 198.36694           |
| 1983-11-03 | 198.36694           |
| 1983-11-04 | 198.36694           |
| 1983-11-05 | 198.36694           |
| 1983-11-06 | 198.36694           |
| 1983-11-07 | 198.36694           |
| 1983-11-08 | 198.36694           |
| 1983-11-09 | 198.36694           |
| 1983-11-10 | 198.36694           |
| 1983-11-11 | 198.36694           |
| 1983-11-12 | 198.36694           |
| 1983-11-13 | 198.36694           |
| 1983-11-14 | 198.36694           |
| 1983-11-15 | 198.36694           |
| 1983-11-16 | 198.36694           |
| 1983-11-17 | 198.36694           |
| 1983-11-18 | 198.36694           |
| 1983-11-19 | 198.36694           |
| 1983-11-20 | 198.36694           |
| 1983-11-21 | 198.36694           |
| 1983-11-22 | 198.36694           |
| 1983-11-23 | 198.36694           |
| 1983-11-24 | 198.36694           |
| 1983-11-25 | 198.36694           |
| 1983-11-26 | 198.36694           |
| 1983-11-27 | 198.36694           |
| 1983-11-28 | 198.36694           |
| 1983-11-29 | 198.36694           |
| 1983-11-30 | 198.36694           |
| 1983-12-01 | 198.36694           |
| 1983-12-02 | 198.36694           |
| 1983-12-03 | 198.36694           |
| 1983-12-04 | 198.36694           |
| 1983-12-05 | 198.36694           |
| 1983-12-06 | 198.36694           |
| 1983-12-07 | 198.36694           |
| 1983-12-08 | 59.50413            |
| 1983-12-09 | 59.50413            |
| 1983-12-10 | 59.50413            |
| 1983-12-11 | 59.50413            |
| 1983-12-12 | 59.50413            |
| 1983-12-13 | 59.50413            |
| 1983-12-14 | 59.50413            |
| 1983-12-15 | 59.50413            |
| 1983-12-16 | 59.50413            |
| 1983-12-17 | 59.50413            |
| 1983-12-18 | 59.50413            |
| 1983-12-19 | 59.50413            |
| 1983-12-20 | 59.50413            |
| 1983-12-21 | 59.50413            |
| 1983-12-22 | 59.50413            |
| 1983-12-23 | 59.50413            |
| 1983-12-24 | 59.50413            |
| 1983-12-25 | 59.50413            |
| 1983-12-26 | 59.50413            |
| 1983-12-27 | 59.50413            |
| 1983-12-28 | 59.50413            |
| 1983-12-29 | 59.50413            |
| 1983-12-30 | 59.50413            |
| 1983-12-31 | 59.50413            |
| 1984-01-01 | 59.50413            |
| 1984-01-02 | 59.50413            |
| 1984-01-03 | 59.50413            |
| 1984-01-04 | 59.50413            |
| 1984-01-05 | 59.50413            |
| 1984-01-06 | 59.50413            |
| 1984-01-07 | 59.50413            |
| 1984-01-08 | 59.50413            |
| 1984-01-09 | 59.50413            |
| 1984-01-10 | 59.50413            |
| 1984-01-11 | 59.50413            |
| 1984-01-12 | 59.50413            |
| 1984-01-13 | 59.50413            |
| 1984-01-14 | 59.50413            |
| 1984-01-15 | 59.50413            |
| 1984-01-16 | 59.50413            |
| 1984-01-17 | 59.50413            |
| 1984-01-18 | 59.50413            |
| 1984-01-19 | 59.50413            |
| 1984-01-20 | 59.50413            |
| 1984-01-21 | 59.50413            |
| 1984-01-22 | 59.50413            |
| 1984-01-23 | 59.50413            |
| 1984-01-24 | 59.50413            |
| 1984-01-25 | 59.50413            |
| 1984-01-26 | 59.50413            |
| 1984-01-27 | 59.50413            |
| 1984-01-28 | 59.50413            |
| 1984-01-29 | 59.50413            |
| 1984-01-30 | 59.50413            |
| 1984-01-31 | 59.50413            |
| 1984-02-01 | 59.50413            |
| 1984-02-02 | 59.50413            |
| 1984-02-03 | 59.50413            |
| 1984-02-04 | 59.50413            |
| 1984-02-05 | 59.50413            |
| 1984-02-06 | 59.50413            |
| 1984-02-07 | 59.50413            |
| 1984-02-08 | 59.50413            |
| 1984-02-09 | 59.50413            |
| 1984-02-10 | 59.50413            |
| 1984-02-11 | 59.50413            |
| 1984-02-12 | 59.50413            |
| 1984-02-13 | 59.50413            |
| 1984-02-14 | 59.50413            |
| 1984-02-15 | 59.50413            |
| 1984-02-16 | 59.50413            |
| 1984-02-17 | 59.50413            |
| 1984-02-18 | 59.50413            |
| 1984-02-19 | 59.50413            |
| 1984-02-20 | 59.50413            |
| 1984-02-21 | 59.50413            |
| 1984-02-22 | 59.50413            |
| 1984-02-23 | 59.50413            |
| 1984-02-24 | 59.50413            |
| 1984-02-25 | 59.50413            |
| 1984-02-26 | 59.50413            |
| 1984-02-27 | 59.50413            |
| 1984-02-28 | 59.50413            |
| 1984-02-29 | 59.50413            |
| 1984-03-01 | 59.50413            |
| 1984-03-02 | 59.50413            |
| 1984-03-03 | 59.50413            |
| 1984-03-04 | 59.50413            |
| 1984-03-05 | 59.50413            |
| 1984-03-06 | 59.50413            |
| 1984-03-07 | 59.50413            |
| 1984-03-08 | 59.50413            |
| 1984-03-09 | 59.50413            |
| 1984-03-10 | 59.50413            |
| 1984-03-11 | 59.50413            |
| 1984-03-12 | 59.50413            |
| 1984-03-13 | 59.50413            |
| 1984-03-14 | 59.50413            |
| 1984-03-15 | 59.50413            |
| 1984-03-16 | 59.50413            |
| 1984-03-17 | 59.50413            |
| 1984-03-18 | 59.50413            |
| 1984-03-19 | 59.50413            |
| 1984-03-20 | 59.50413            |
| 1984-03-21 | 59.50413            |
| 1984-03-22 | 59.50413            |
| 1984-03-23 | 59.50413            |
| 1984-03-24 | 59.50413            |
| 1984-03-25 | 59.50413            |
| 1984-03-26 | 59.50413            |
| 1984-03-27 | 59.50413            |
| 1984-03-28 | 59.50413            |
| 1984-03-29 | 59.50413            |
| 1984-03-30 | 59.50413            |
| 1984-03-31 | 59.50413            |
| 1984-04-01 | 59.50413            |
| 1984-04-02 | 59.50413            |
| 1984-04-03 | 59.50413            |
| 1984-04-04 | 59.50413            |
| 1984-04-05 | 59.50413            |
| 1984-04-06 | 59.50413            |
| 1984-04-07 | 59.50413            |
| 1984-04-08 | 59.50413            |
| 1984-04-09 | 59.50413            |
| 1984-04-10 | 59.50413            |
| 1984-04-11 | 59.50413            |
| 1984-04-12 | 59.50413            |
| 1984-04-13 | 59.50413            |
| 1984-04-14 | 59.50413            |
| 1984-04-15 | 59.50413            |
| 1984-04-16 | 59.50413            |
| 1984-04-17 | 59.50413            |
| 1984-04-18 | 59.50413            |
| 1984-04-19 | 59.50413            |
| 1984-04-20 | 59.50413            |
| 1984-04-21 | 59.50413            |
| 1984-04-22 | 59.50413            |
| 1984-04-23 | 59.50413            |
| 1984-04-24 | 59.50413            |
| 1984-04-25 | 59.50413            |
| 1984-04-26 | 59.50413            |
| 1984-04-27 | 59.50413            |
| 1984-04-28 | 59.50413            |
| 1984-04-29 | 59.50413            |
| 1984-04-30 | 59.50413            |
| 1984-05-01 | 59.50413            |
| 1984-05-02 | 59.50413            |
| 1984-05-03 | 59.50413            |
| 1984-05-04 | 59.50413            |
| 1984-05-05 | 59.50413            |
| 1984-05-06 | 59.50413            |
| 1984-05-07 | 59.50413            |
| 1984-05-08 | 59.50413            |
| 1984-05-09 | 59.50413            |
| 1984-05-10 | 59.50413            |
| 1984-05-11 | 59.50413            |
| 1984-05-12 | 59.50413            |
| 1984-05-13 | 59.50413            |
| 1984-05-14 | 59.50413            |
| 1984-05-15 | 60.0                |
| 1984-05-16 | 396.99174           |
| 1984-05-17 | 1586.97521          |
| 1984-05-18 | 2221.96364          |
| 1984-05-19 | 2221.96364          |
| 1984-05-20 | 2221.96364          |
| 1984-05-21 | 2221.96364          |
| 1984-05-22 | 2221.96364          |
| 1984-05-23 | 2252.96529          |
| 1984-05-24 | 2530.9686           |
| 1984-05-25 | 2786.95537          |
| 1984-05-26 | 2564.70744          |
| 1984-05-27 | 2564.70744          |
| 1984-05-28 | 2564.70744          |
| 1984-05-29 | 2564.70744          |
| 1984-05-30 | 2590.45289          |
| 1984-05-31 | 2590.45289          |
| 1984-06-01 | 2778.96198          |
| 1984-06-02 | 2445.63967          |
| 1984-06-03 | 2445.63967          |
| 1984-06-04 | 2445.63967          |
| 1984-06-05 | 2131.97355          |
| 1984-06-06 | 1983.96694          |
| 1984-06-07 | 1338.98182          |
| 1984-06-08 | 1090.98843          |
| 1984-06-09 | 1090.98843          |
| 1984-06-10 | 1090.98843          |
| 1984-06-11 | 1090.98843          |
| 1984-06-12 | 892.97851           |
| 1984-06-13 | 892.97851           |
| 1984-06-14 | 892.97851           |
| 1984-06-15 | 912.49587           |
| 1984-06-16 | 912.49587           |
| 1984-06-17 | 912.49587           |
| 1984-06-18 | 912.49587           |
| 1984-06-19 | 1286.97521          |
| 1984-06-20 | 1580.80661          |
| 1984-06-21 | 1580.80661          |
| 1984-06-22 | 1580.80661          |
| 1984-06-23 | 1580.80661          |
| 1984-06-24 | 1580.80661          |
| 1984-06-25 | 1580.80661          |
| 1984-06-26 | 1556.98512          |
| 1984-06-27 | 1556.98512          |
| 1984-06-28 | 1556.98512          |
| 1984-06-29 | 1531.21983          |
| 1984-06-30 | 1531.21983          |
| 1984-07-01 | 1531.21983          |
| 1984-07-02 | 1531.21983          |
| 1984-07-03 | 1301.3157           |
| 1984-07-04 | 1301.3157           |
| 1984-07-05 | 1301.3157           |
| 1984-07-06 | 1169.99008          |
| 1984-07-07 | 1053.32231          |
| 1984-07-08 | 1053.32231          |
| 1984-07-09 | 1053.32231          |
| 1984-07-10 | 1141.98347          |
| 1984-07-11 | 1114.65124          |
| 1984-07-12 | 1114.65124          |
| 1984-07-13 | 1114.65124          |
| 1984-07-14 | 1041.32231          |
| 1984-07-15 | 1041.32231          |
| 1984-07-16 | 1041.32231          |
| 1984-07-17 | 1040.98512          |
| 1984-07-18 | 747.8281            |
| 1984-07-19 | 747.8281            |
| 1984-07-20 | 747.8281            |
| 1984-07-21 | 747.8281            |
| 1984-07-22 | 747.8281            |
| 1984-07-23 | 747.8281            |
| 1984-07-24 | 735.98678           |
| 1984-07-25 | 604.99835           |
| 1984-07-26 | 604.99835           |
| 1984-07-27 | 604.99835           |
| 1984-07-28 | 604.99835           |
| 1984-07-29 | 604.99835           |
| 1984-07-30 | 604.99835           |
| 1984-07-31 | 604.99835           |
| 1984-08-01 | 604.99835           |
| 1984-08-02 | 604.99835           |
| 1984-08-03 | 604.99835           |
| 1984-08-04 | 604.99835           |
| 1984-08-05 | 604.99835           |
| 1984-08-06 | 604.99835           |
| 1984-08-07 | 604.99835           |
| 1984-08-08 | 416.48926           |
| 1984-08-09 | 416.48926           |
| 1984-08-10 | 416.48926           |
| 1984-08-11 | 416.48926           |
| 1984-08-12 | 416.48926           |
| 1984-08-13 | 416.48926           |
| 1984-08-14 | 237.99669           |
| 1984-08-15 | 237.99669           |
| 1984-08-16 | 237.99669           |
| 1984-08-17 | 237.99669           |
| 1984-08-18 | 237.99669           |
| 1984-08-19 | 237.99669           |
| 1984-08-20 | 237.99669           |
| 1984-08-21 | 237.99669           |
| 1984-08-22 | 237.99669           |
| 1984-08-23 | 237.99669           |
| 1984-08-24 | 237.99669           |
| 1984-08-25 | 237.99669           |
| 1984-08-26 | 237.99669           |
| 1984-08-27 | 237.99669           |
| 1984-08-28 | 278.00331           |
| 1984-08-29 | 277.70579           |
| 1984-08-30 | 277.70579           |
| 1984-08-31 | 277.70579           |
| 1984-09-01 | 277.70579           |
| 1984-09-02 | 277.70579           |
| 1984-09-03 | 277.70579           |
| 1984-09-04 | 277.70579           |
| 1984-09-05 | 277.66612           |
| 1984-09-06 | 277.66612           |
| 1984-09-07 | 277.66612           |
| 1984-09-08 | 277.66612           |
| 1984-09-09 | 277.66612           |
| 1984-09-10 | 277.66612           |
| 1984-09-11 | 386.99504           |
| 1984-09-12 | 386.71736           |
| 1984-09-13 | 386.71736           |
| 1984-09-14 | 386.71736           |
| 1984-09-15 | 386.71736           |
| 1984-09-16 | 386.71736           |
| 1984-09-17 | 386.71736           |
| 1984-09-18 | 386.71736           |
| 1984-09-19 | 396.75372           |
| 1984-09-20 | 396.75372           |
| 1984-09-21 | 396.75372           |
| 1984-09-22 | 396.75372           |
| 1984-09-23 | 396.75372           |
| 1984-09-24 | 396.75372           |
| 1984-09-25 | 396.75372           |
| 1984-09-26 | 396.75372           |
| 1984-09-27 | 396.65455           |
| 1984-09-28 | 396.65455           |
| 1984-09-29 | 396.65455           |
| 1984-09-30 | 396.65455           |
| 1984-10-01 | 396.66089           |
| 1984-10-02 | 396.66089           |
| 1984-10-03 | 396.99421           |
| 1984-10-04 | 396.7085            |
| 1984-10-05 | 396.7085            |
| 1984-10-06 | 396.7085            |
| 1984-10-07 | 396.7085            |
| 1984-10-08 | 396.7085            |
| 1984-10-09 | 396.7085            |
| 1984-10-10 | 396.7085            |
| 1984-10-11 | 396.7085            |
| 1984-10-12 | 396.7085            |
| 1984-10-13 | 396.7085            |
| 1984-10-14 | 396.7085            |
| 1984-10-15 | 396.7085            |
| 1984-10-16 | 396.7085            |
| 1984-10-17 | 396.7085            |
| 1984-10-18 | 396.99421           |
| 1984-10-19 | 188.49724           |
| 1984-10-20 | 188.49724           |
| 1984-10-21 | 188.49724           |
| 1984-10-22 | 188.49724           |
| 1984-10-23 | 188.49724           |
| 1984-10-24 | 188.49724           |
| 1984-10-25 | 445.9935            |
| 1984-10-26 | 148.7251            |
| 1984-10-27 | 148.7251            |
| 1984-10-28 | 148.7251            |
| 1984-10-29 | 148.7251            |
| 1984-10-30 | 148.7251            |
| 1984-10-31 | 148.7251            |
| 1984-11-01 | 148.7251            |
| 1984-11-02 | 148.7251            |
| 1984-11-03 | 148.7251            |
| 1984-11-04 | 148.7251            |
| 1984-11-05 | 148.7251            |
| 1984-11-06 | 198.4971            |
| 1984-11-07 | 198.4971            |
| 1984-11-08 | 49.59928            |
| 1984-11-09 | 49.59928            |
| 1984-11-10 | 49.59928            |
| 1984-11-11 | 49.59928            |
| 1984-11-12 | 49.59928            |
| 1984-11-13 | 69.49899            |
| 1984-11-14 | 69.49899            |
| 1984-11-15 | 69.49899            |
| 1984-11-16 | 69.49899            |
| 1984-11-17 | 19.83415            |
| 1984-11-18 | 19.83415            |
| 1984-11-19 | 19.83415            |
| 1984-11-20 | 19.83415            |
| 1984-11-21 | 19.83415            |
| 1984-11-22 | 19.83415            |
| 1984-11-23 | 19.83415            |
| 1984-11-24 | 19.83415            |
| 1984-11-25 | 19.83415            |
| 1984-11-26 | 19.83415            |
| 1984-11-27 | 19.83415            |
| 1984-11-28 | 19.83415            |
| 1984-11-29 | 19.83415            |
| 1984-11-30 | 19.83415            |
| 1984-12-01 | 19.83415            |
| 1984-12-02 | 19.83415            |
| 1984-12-03 | 19.83415            |
| 1984-12-04 | 19.83415            |
| 1984-12-05 | 19.83415            |
| 1984-12-06 | 19.83415            |
| 1984-12-07 | 19.83415            |
| 1984-12-08 | 19.83415            |
| 1984-12-09 | 19.83415            |
| 1984-12-10 | 19.83415            |
| 1984-12-11 | 19.83415            |
| 1984-12-12 | 19.83415            |
| 1984-12-13 | 19.83415            |
| 1984-12-14 | 19.83415            |
| 1984-12-15 | 19.83415            |
| 1984-12-16 | 19.83415            |
| 1984-12-17 | 19.83415            |
| 1984-12-18 | 19.83415            |
| 1984-12-19 | 19.83415            |
| 1984-12-20 | 19.83415            |
| 1984-12-21 | 19.83415            |
| 1984-12-22 | 19.83415            |
| 1984-12-23 | 19.83415            |
| 1984-12-24 | 19.83415            |
| 1984-12-25 | 19.83415            |
| 1984-12-26 | 19.83415            |
| 1984-12-27 | 19.83415            |
| 1984-12-28 | 19.83415            |
| 1984-12-29 | 19.83415            |
| 1984-12-30 | 19.83415            |
| 1984-12-31 | 19.83415            |
| 1985-01-01 | 19.83415            |
| 1985-01-02 | 19.83415            |
| 1985-01-03 | 19.83415            |
| 1985-01-04 | 19.83415            |
| 1985-01-05 | 19.83415            |
| 1985-01-06 | 19.83415            |
| 1985-01-07 | 19.83415            |
| 1985-01-08 | 19.83415            |
| 1985-01-09 | 19.83415            |
| 1985-01-10 | 19.83415            |
| 1985-01-11 | 19.83415            |
| 1985-01-12 | 19.83415            |
| 1985-01-13 | 19.83415            |
| 1985-01-14 | 19.83415            |
| 1985-01-15 | 19.83415            |
| 1985-01-16 | 19.83415            |
| 1985-01-17 | 19.83415            |
| 1985-01-18 | 19.83415            |
| 1985-01-19 | 19.83415            |
| 1985-01-20 | 19.83415            |
| 1985-01-21 | 19.83415            |
| 1985-01-22 | 19.83415            |
| 1985-01-23 | 19.83415            |
| 1985-01-24 | 19.83415            |
| 1985-01-25 | 19.83415            |
| 1985-01-26 | 19.83415            |
| 1985-01-27 | 19.83415            |
| 1985-01-28 | 19.83415            |
| 1985-01-29 | 19.83415            |
| 1985-01-30 | 19.83415            |
| 1985-01-31 | 19.83415            |
| 1985-02-01 | 19.83415            |
| 1985-02-02 | 19.83415            |
| 1985-02-03 | 19.83415            |
| 1985-02-04 | 19.83415            |
| 1985-02-05 | 19.83415            |
| 1985-02-06 | 19.83415            |
| 1985-02-07 | 19.83415            |
| 1985-02-08 | 19.83415            |
| 1985-02-09 | 19.83415            |
| 1985-02-10 | 19.83415            |
| 1985-02-11 | 19.83415            |
| 1985-02-12 | 19.83415            |
| 1985-02-13 | 19.83415            |
| 1985-02-14 | 19.83415            |
| 1985-02-15 | 19.83415            |
| 1985-02-16 | 19.83415            |
| 1985-02-17 | 19.83415            |
| 1985-02-18 | 19.83415            |
| 1985-02-19 | 19.83415            |
| 1985-02-20 | 19.83415            |
| 1985-02-21 | 19.83415            |
| 1985-02-22 | 19.83415            |
| 1985-02-23 | 19.83415            |
| 1985-02-24 | 19.83415            |
| 1985-02-25 | 19.83415            |
| 1985-02-26 | 19.83415            |
| 1985-02-27 | 19.83415            |
| 1985-02-28 | 19.83415            |
| 1985-03-01 | 19.83415            |
| 1985-03-02 | 19.83415            |
| 1985-03-03 | 19.83415            |
| 1985-03-04 | 19.83415            |
| 1985-03-05 | 19.83415            |
| 1985-03-06 | 19.83415            |
| 1985-03-07 | 19.83415            |
| 1985-03-08 | 19.83415            |
| 1985-03-09 | 19.83415            |
| 1985-03-10 | 19.83415            |
| 1985-03-11 | 19.83415            |
| 1985-03-12 | 19.83415            |
| 1985-03-13 | 19.83415            |
| 1985-03-14 | 19.83415            |
| 1985-03-15 | 19.83415            |
| 1985-03-16 | 19.83415            |
| 1985-03-17 | 19.83415            |
| 1985-03-18 | 19.83415            |
| 1985-03-19 | 19.83415            |
| 1985-03-20 | 19.83415            |
| 1985-03-21 | 19.83415            |
| 1985-03-22 | 19.83415            |
| 1985-03-23 | 19.83415            |
| 1985-03-24 | 19.83415            |
| 1985-03-25 | 19.83415            |
| 1985-03-26 | 19.83415            |
| 1985-03-27 | 19.83415            |
| 1985-03-28 | 19.83415            |
| 1985-03-29 | 19.83415            |
| 1985-03-30 | 19.83415            |
| 1985-03-31 | 19.83415            |
| 1985-04-01 | 19.83415            |
| 1985-04-02 | 19.83415            |
| 1985-04-03 | 19.83415            |
| 1985-04-04 | 19.83415            |
| 1985-04-05 | 19.83415            |
| 1985-04-06 | 19.83415            |
| 1985-04-07 | 19.83415            |
| 1985-04-08 | 19.83415            |
| 1985-04-09 | 19.83415            |
| 1985-04-10 | 19.83415            |
| 1985-04-11 | 19.83415            |
| 1985-04-12 | 19.83415            |
| 1985-04-13 | 19.83415            |
| 1985-04-14 | 19.83415            |
| 1985-04-15 | 19.83415            |
| 1985-04-16 | 19.83415            |
| 1985-04-17 | 19.8886             |
| 1985-04-18 | 19.8886             |
| 1985-04-19 | 19.8886             |
| 1985-04-20 | 19.8886             |
| 1985-04-21 | 19.8886             |
| 1985-04-22 | 19.8886             |
| 1985-04-23 | 19.8886             |
| 1985-04-24 | 19.8886             |
| 1985-04-25 | 19.8886             |
| 1985-04-26 | 19.74971            |
| 1985-04-27 | 19.74971            |
| 1985-04-28 | 19.74971            |
| 1985-04-29 | 19.74971            |
| 1985-04-30 | 59.66579            |
| 1985-05-01 | 59.66579            |
| 1985-05-02 | 59.66579            |
| 1985-05-03 | 158.99768           |
| 1985-05-04 | 1090.98403          |
| 1985-05-05 | 1090.98403          |
| 1985-05-06 | 1090.98403          |
| 1985-05-07 | 1090.98403          |
| 1985-05-08 | 1264.98156          |
| 1985-05-09 | 1473.47846          |
| 1985-05-10 | 1473.47846          |
| 1985-05-11 | 1295.31448          |
| 1985-05-12 | 1295.31448          |
| 1985-05-13 | 1295.31448          |
| 1985-05-14 | 856.98753           |
| 1985-05-15 | 810.98816           |
| 1985-05-16 | 715.98954           |
| 1985-05-17 | 757.98897           |
| 1985-05-18 | 924.31986           |
| 1985-05-19 | 924.31986           |
| 1985-05-20 | 924.31986           |
| 1985-05-21 | 1036.98492          |
| 1985-05-22 | 979.98573           |
| 1985-05-23 | 979.98573           |
| 1985-05-24 | 1100.98395          |
| 1985-05-25 | 1374.47996          |
| 1985-05-26 | 1374.47996          |
| 1985-05-27 | 1374.47996          |
| 1985-05-28 | 1374.47996          |
| 1985-05-29 | 1612.9765           |
| 1985-05-30 | 1465.97858          |
| 1985-05-31 | 1312.98086          |
| 1985-06-01 | 1037.31821          |
| 1985-06-02 | 1037.31821          |
| 1985-06-03 | 1037.31821          |
| 1985-06-04 | 892.98697           |
| 1985-06-05 | 1086.98416          |
| 1985-06-06 | 1044.98479          |
| 1985-06-07 | 1189.98265          |
| 1985-06-08 | 1848.63971          |
| 1985-06-09 | 1848.63971          |
| 1985-06-10 | 1848.63971          |
| 1985-06-11 | 1598.47672          |
| 1985-06-12 | 1598.47672          |
| 1985-06-13 | 1265.48154          |
| 1985-06-14 | 1265.48154          |
| 1985-06-15 | 1203.98244          |
| 1985-06-16 | 1203.98244          |
| 1985-06-17 | 1203.98244          |
| 1985-06-18 | 1157.98308          |
| 1985-06-19 | 1136.48341          |
| 1985-06-20 | 1136.48341          |
| 1985-06-21 | 1072.98437          |
| 1985-06-22 | 991.65219           |
| 1985-06-23 | 991.65219           |
| 1985-06-24 | 991.65219           |
| 1985-06-25 | 991.98553           |
| 1985-06-26 | 902.32014           |
| 1985-06-27 | 902.32014           |
| 1985-06-28 | 902.32014           |
| 1985-06-29 | 902.32014           |
| 1985-06-30 | 902.32014           |
| 1985-07-01 | 902.32014           |
| 1985-07-02 | 901.98686           |
| 1985-07-03 | 674.32351           |
| 1985-07-04 | 674.32351           |
| 1985-07-05 | 674.32351           |
| 1985-07-06 | 674.32351           |
| 1985-07-07 | 674.32351           |
| 1985-07-08 | 674.32351           |
| 1985-07-09 | 673.99017           |
| 1985-07-10 | 932.15308           |
| 1985-07-11 | 932.15308           |
| 1985-07-12 | 932.15308           |
| 1985-07-13 | 932.15308           |
| 1985-07-14 | 932.15308           |
| 1985-07-15 | 932.15308           |
| 1985-07-16 | 931.98638           |
| 1985-07-17 | 805.27394           |
| 1985-07-18 | 805.27394           |
| 1985-07-19 | 805.27394           |
| 1985-07-20 | 805.27394           |
| 1985-07-21 | 805.27394           |
| 1985-07-22 | 805.27394           |
| 1985-07-23 | 805.27394           |
| 1985-07-24 | 525.56378           |
| 1985-07-25 | 525.56378           |
| 1985-07-26 | 525.56378           |
| 1985-07-27 | 525.56378           |
| 1985-07-28 | 525.56378           |
| 1985-07-29 | 525.56378           |
| 1985-07-30 | 525.56378           |
| 1985-07-31 | 555.42045           |
| 1985-08-01 | 555.42045           |
| 1985-08-02 | 555.42045           |
| 1985-08-03 | 555.42045           |
| 1985-08-04 | 555.42045           |
| 1985-08-05 | 555.42045           |
| 1985-08-06 | 555.42045           |
| 1985-08-07 | 297.49566           |
| 1985-08-08 | 297.49566           |
| 1985-08-09 | 297.49566           |
| 1985-08-10 | 297.49566           |
| 1985-08-11 | 297.49566           |
| 1985-08-12 | 297.49566           |
| 1985-08-13 | 257.99624           |
| 1985-08-14 | 178.4974            |
| 1985-08-15 | 178.4974            |
| 1985-08-16 | 178.4974            |
| 1985-08-17 | 178.4974            |
| 1985-08-18 | 178.4974            |
| 1985-08-19 | 178.4974            |
| 1985-08-20 | 515.65914           |
| 1985-08-21 | 515.65914           |
| 1985-08-22 | 515.65914           |
| 1985-08-23 | 352.99484           |
| 1985-08-24 | 352.99484           |
| 1985-08-25 | 352.99484           |
| 1985-08-26 | 352.99484           |
| 1985-08-27 | 352.99484           |
| 1985-08-28 | 470.99312           |
| 1985-08-29 | 470.99312           |
| 1985-08-30 | 470.99312           |
| 1985-08-31 | 470.99312           |
| 1985-09-01 | 470.99312           |
| 1985-09-02 | 470.99312           |
| 1985-09-03 | 390.74429           |
| 1985-09-04 | 390.74429           |
| 1985-09-05 | 390.74429           |
| 1985-09-06 | 390.74429           |
| 1985-09-07 | 390.74429           |
| 1985-09-08 | 390.74429           |
| 1985-09-09 | 390.74429           |
| 1985-09-10 | 390.74429           |
| 1985-09-11 | 313.42399           |
| 1985-09-12 | 313.42399           |
| 1985-09-13 | 313.42399           |
| 1985-09-14 | 313.42399           |
| 1985-09-15 | 313.42399           |
| 1985-09-16 | 313.42399           |
| 1985-09-17 | 313.42399           |
| 1985-09-18 | 218.13967           |
| 1985-09-19 | 218.13967           |
| 1985-09-20 | 218.13967           |
| 1985-09-21 | 218.13967           |
| 1985-09-22 | 218.13967           |
| 1985-09-23 | 218.13967           |
| 1985-09-24 | 218.13967           |
| 1985-09-25 | 178.56883           |
| 1985-09-26 | 178.56883           |
| 1985-09-27 | 178.56883           |
| 1985-09-28 | 178.56883           |
| 1985-09-29 | 178.56883           |
| 1985-09-30 | 178.56883           |
| 1985-10-01 | 178.5719            |
| 1985-10-02 | 99.13388            |
| 1985-10-03 | 99.13388            |
| 1985-10-04 | 99.13388            |
| 1985-10-05 | 99.13388            |
| 1985-10-06 | 99.13388            |
| 1985-10-07 | 99.13388            |
| 1985-10-08 | 99.13388            |
| 1985-10-09 | 99.13388            |
| 1985-10-10 | 99.13388            |
| 1985-10-11 | 99.13388            |
| 1985-10-12 | 99.13388            |
| 1985-10-13 | 99.13388            |
| 1985-10-14 | 99.13388            |
| 1985-10-15 | 99.13388            |
| 1985-10-16 | 99.11405            |
| 1985-10-17 | 99.11405            |
| 1985-10-18 | 99.11405            |
| 1985-10-19 | 99.11405            |
| 1985-10-20 | 99.11405            |
| 1985-10-21 | 99.11405            |
| 1985-10-22 | 99.11405            |
| 1985-10-23 | 99.11405            |
| 1985-10-24 | 82.67107            |
| 1985-10-25 | 82.67107            |
| 1985-10-26 | 82.67107            |
| 1985-10-27 | 82.67107            |
| 1985-10-28 | 82.67107            |
| 1985-10-29 | 82.67107            |
| 1985-10-30 | 59.50413            |
| 1985-10-31 | 59.50413            |
| 1985-11-01 | 59.50413            |
| 1985-11-02 | 59.50413            |
| 1985-11-03 | 59.50413            |
| 1985-11-04 | 59.50413            |
| 1985-11-05 | 59.50413            |
| 1985-11-06 | 59.50413            |
| 1985-11-07 | 59.50413            |
| 1985-11-08 | 59.50413            |
| 1985-11-09 | 59.50413            |
| 1985-11-10 | 59.50413            |
| 1985-11-11 | 59.50413            |
| 1985-11-12 | 59.50413            |
| 1985-11-13 | 59.50413            |
| 1985-11-14 | 59.50413            |
| 1985-11-15 | 59.50413            |
| 1985-11-16 | 59.50413            |
| 1985-11-17 | 59.50413            |
| 1985-11-18 | 59.50413            |
| 1985-11-19 | 59.50413            |
| 1985-11-20 | 59.50413            |
| 1985-11-21 | 59.50413            |
| 1985-11-22 | 59.50413            |
| 1985-11-23 | 59.50413            |
| 1985-11-24 | 59.50413            |
| 1985-11-25 | 59.50413            |
| 1985-11-26 | 59.50413            |
| 1985-11-27 | 59.50413            |
| 1985-11-28 | 59.50413            |
| 1985-11-29 | 59.50413            |
| 1985-11-30 | 59.50413            |
| 1985-12-01 | 59.50413            |
| 1985-12-02 | 59.50413            |
| 1985-12-03 | 59.50413            |
| 1985-12-04 | 59.50413            |
| 1985-12-05 | 59.50413            |
| 1985-12-06 | 23.78182            |
| 1985-12-07 | 23.78182            |
| 1985-12-08 | 23.78182            |
| 1985-12-09 | 23.78182            |
| 1985-12-10 | 23.78182            |
| 1985-12-11 | 23.78182            |
| 1985-12-12 | 23.78182            |
| 1985-12-13 | 23.78182            |
| 1985-12-14 | 23.78182            |
| 1985-12-15 | 23.78182            |
| 1985-12-16 | 23.78182            |
| 1985-12-17 | 23.78182            |
| 1985-12-18 | 23.78182            |
| 1985-12-19 | 23.78182            |
| 1985-12-20 | 23.78182            |
| 1985-12-21 | 23.78182            |
| 1985-12-22 | 23.78182            |
| 1985-12-23 | 23.78182            |
| 1985-12-24 | 23.78182            |
| 1985-12-25 | 23.78182            |
| 1985-12-26 | 23.78182            |
| 1985-12-27 | 23.78182            |
| 1985-12-28 | 23.78182            |
| 1985-12-29 | 23.78182            |
| 1985-12-30 | 23.78182            |
| 1985-12-31 | 23.78182            |
| 1986-01-01 | 23.78182            |
| 1986-01-02 | 23.78182            |
| 1986-01-03 | 23.78182            |
| 1986-01-04 | 23.78182            |
| 1986-01-05 | 23.78182            |
| 1986-01-06 | 23.78182            |
| 1986-01-07 | 23.78182            |
| 1986-01-08 | 23.78182            |
| 1986-01-09 | 23.78182            |
| 1986-01-10 | 23.78182            |
| 1986-01-11 | 23.78182            |
| 1986-01-12 | 23.78182            |
| 1986-01-13 | 23.78182            |
| 1986-01-14 | 23.78182            |
| 1986-01-15 | 23.78182            |
| 1986-01-16 | 23.78182            |
| 1986-01-17 | 23.78182            |
| 1986-01-18 | 23.78182            |
| 1986-01-19 | 23.78182            |
| 1986-01-20 | 23.78182            |
| 1986-01-21 | 23.78182            |
| 1986-01-22 | 23.78182            |
| 1986-01-23 | 23.78182            |
| 1986-01-24 | 23.78182            |
| 1986-01-25 | 23.78182            |
| 1986-01-26 | 23.78182            |
| 1986-01-27 | 23.78182            |
| 1986-01-28 | 23.78182            |
| 1986-01-29 | 23.78182            |
| 1986-01-30 | 23.78182            |
| 1986-01-31 | 23.78182            |
| 1986-02-01 | 23.78182            |
| 1986-02-02 | 23.78182            |
| 1986-02-03 | 23.78182            |
| 1986-02-04 | 23.78182            |
| 1986-02-05 | 23.78182            |
| 1986-02-06 | 23.78182            |
| 1986-02-07 | 23.78182            |
| 1986-02-08 | 23.78182            |
| 1986-02-09 | 23.78182            |
| 1986-02-10 | 23.78182            |
| 1986-02-11 | 23.78182            |
| 1986-02-12 | 23.78182            |
| 1986-02-13 | 23.78182            |
| 1986-02-14 | 23.78182            |
| 1986-02-15 | 23.78182            |
| 1986-02-16 | 23.78182            |
| 1986-02-17 | 23.78182            |
| 1986-02-18 | 23.78182            |
| 1986-02-19 | 23.78182            |
| 1986-02-20 | 23.78182            |
| 1986-02-21 | 23.78182            |
| 1986-02-22 | 23.78182            |
| 1986-02-23 | 23.78182            |
| 1986-02-24 | 23.78182            |
| 1986-02-25 | 23.78182            |
| 1986-02-26 | 23.78182            |
| 1986-02-27 | 23.78182            |
| 1986-02-28 | 23.78182            |
| 1986-03-01 | 23.78182            |
| 1986-03-02 | 23.78182            |
| 1986-03-03 | 23.78182            |
| 1986-03-04 | 23.78182            |
| 1986-03-05 | 23.78182            |
| 1986-03-06 | 23.78182            |
| 1986-03-07 | 13.86446            |
| 1986-03-08 | 13.86446            |
| 1986-03-09 | 13.86446            |
| 1986-03-10 | 13.86446            |
| 1986-03-11 | 13.86446            |
| 1986-03-12 | 13.86446            |
| 1986-03-13 | 13.86446            |
| 1986-03-14 | 13.86446            |
| 1986-03-15 | 13.86446            |
| 1986-03-16 | 13.86446            |
| 1986-03-17 | 13.86446            |
| 1986-03-18 | 13.86446            |
| 1986-03-19 | 13.86446            |
| 1986-03-20 | 13.86446            |
| 1986-03-21 | 13.86446            |
| 1986-03-22 | 13.86446            |
| 1986-03-23 | 13.86446            |
| 1986-03-24 | 13.86446            |
| 1986-03-25 | 13.86446            |
| 1986-03-26 | 13.86446            |
| 1986-03-27 | 13.86446            |
| 1986-03-28 | 13.86446            |
| 1986-03-29 | 13.86446            |
| 1986-03-30 | 13.86446            |
| 1986-03-31 | 13.86446            |
| 1986-04-01 | 13.86446            |
| 1986-04-02 | 13.86446            |
| 1986-04-03 | 13.86446            |
| 1986-04-04 | 13.86446            |
| 1986-04-05 | 13.86446            |
| 1986-04-06 | 13.86446            |
| 1986-04-07 | 13.86446            |
| 1986-04-08 | 13.86446            |
| 1986-04-09 | 13.86446            |
| 1986-04-10 | 13.86446            |
| 1986-04-11 | 13.86446            |
| 1986-04-12 | 13.86446            |
| 1986-04-13 | 13.86446            |
| 1986-04-14 | 13.86446            |
| 1986-04-15 | 13.86446            |
| 1986-04-16 | 13.86446            |
| 1986-04-17 | 13.86446            |
| 1986-04-18 | 13.86446            |
| 1986-04-19 | 13.86446            |
| 1986-04-20 | 13.86446            |
| 1986-04-21 | 13.86446            |
| 1986-04-22 | 13.86446            |
| 1986-04-23 | 13.86446            |
| 1986-04-24 | 13.86446            |
| 1986-04-25 | 13.86446            |
| 1986-04-26 | 13.86446            |
| 1986-04-27 | 13.86446            |
| 1986-04-28 | 13.86446            |
| 1986-04-29 | 13.86446            |
| 1986-04-30 | 13.86446            |
| 1986-05-01 | 13.84463            |
| 1986-05-02 | 13.84463            |
| 1986-05-03 | 13.84463            |
| 1986-05-04 | 13.84463            |
| 1986-05-05 | 13.84463            |
| 1986-05-06 | 13.84463            |
| 1986-05-07 | 13.84463            |
| 1986-05-08 | 13.84463            |
| 1986-05-09 | 13.84463            |
| 1986-05-10 | 13.84463            |
| 1986-05-11 | 13.84463            |
| 1986-05-12 | 13.84463            |
| 1986-05-13 | 13.84463            |
| 1986-05-14 | 13.50744            |
| 1986-05-15 | 13.50744            |
| 1986-05-16 | 98.99504            |
| 1986-05-17 | 297.32231           |
| 1986-05-18 | 297.32231           |
| 1986-05-19 | 297.32231           |
| 1986-05-20 | 396.49587           |
| 1986-05-21 | 396.49587           |
| 1986-05-22 | 594.98182           |
| 1986-05-23 | 990.98182           |
| 1986-05-24 | 1487.30579          |
| 1986-05-25 | 1487.30579          |
| 1986-05-26 | 1487.30579          |
| 1986-05-27 | 1690.9686           |
| 1986-05-28 | 2337.95702          |
| 1986-05-29 | 2577.95702          |
| 1986-05-30 | 2478.96198          |
| 1986-05-31 | 3016.95868          |
| 1986-06-01 | 3016.95868          |
| 1986-06-02 | 3016.95868          |
| 1986-06-03 | 3698.95537          |
| 1986-06-04 | 3907.43802          |
| 1986-06-05 | 3907.43802          |
| 1986-06-06 | 3966.94215          |
| 1986-06-07 | 3298.61157          |
| 1986-06-08 | 3298.61157          |
| 1986-06-09 | 3298.61157          |
| 1986-06-10 | 2637.95702          |
| 1986-06-11 | 2637.95702          |
| 1986-06-12 | 2205.97686          |
| 1986-06-13 | 2687.70248          |
| 1986-06-14 | 2687.70248          |
| 1986-06-15 | 2687.70248          |
| 1986-06-16 | 2687.70248          |
| 1986-06-17 | 2847.96694          |
| 1986-06-18 | 2848.46281          |
| 1986-06-19 | 2848.46281          |
| 1986-06-20 | 2066.71736          |
| 1986-06-21 | 2066.71736          |
| 1986-06-22 | 2066.71736          |
| 1986-06-23 | 2066.71736          |
| 1986-06-24 | 1865.97025          |
| 1986-06-25 | 1636.30413          |
| 1986-06-26 | 1636.30413          |
| 1986-06-27 | 1636.30413          |
| 1986-06-28 | 1636.30413          |
| 1986-06-29 | 1636.30413          |
| 1986-06-30 | 1636.30413          |
| 1986-07-01 | 1517.47438          |
| 1986-07-02 | 1517.47438          |
| 1986-07-03 | 1497.97686          |
| 1986-07-04 | 1493.97025          |
| 1986-07-05 | 991.6562            |
| 1986-07-06 | 991.6562            |
| 1986-07-07 | 991.6562            |
| 1986-07-08 | 991.99339           |
| 1986-07-09 | 967.99339           |
| 1986-07-10 | 967.99339           |
| 1986-07-11 | 967.99339           |
| 1986-07-12 | 967.99339           |
| 1986-07-13 | 967.99339           |
| 1986-07-14 | 967.99339           |
| 1986-07-15 | 967.99339           |
| 1986-07-16 | 809.27603           |
| 1986-07-17 | 809.27603           |
| 1986-07-18 | 809.27603           |
| 1986-07-19 | 809.27603           |
| 1986-07-20 | 809.27603           |
| 1986-07-21 | 809.27603           |
| 1986-07-22 | 809.27603           |
| 1986-07-23 | 472.14545           |
| 1986-07-24 | 472.14545           |
| 1986-07-25 | 472.14545           |
| 1986-07-26 | 472.14545           |
| 1986-07-27 | 472.14545           |
| 1986-07-28 | 472.14545           |
| 1986-07-29 | 472.14545           |
| 1986-07-30 | 368.98512           |
| 1986-07-31 | 368.98512           |
| 1986-08-01 | 368.98512           |
| 1986-08-02 | 368.98512           |
| 1986-08-03 | 368.98512           |
| 1986-08-04 | 368.98512           |
| 1986-08-05 | 368.98512           |
| 1986-08-06 | 374.8562            |
| 1986-08-07 | 374.8562            |
| 1986-08-08 | 374.8562            |
| 1986-08-09 | 374.8562            |
| 1986-08-10 | 374.8562            |
| 1986-08-11 | 374.8562            |
| 1986-08-12 | 374.8562            |
| 1986-08-13 | 396.71405           |
| 1986-08-14 | 396.71405           |
| 1986-08-15 | 396.71405           |
| 1986-08-16 | 396.71405           |
| 1986-08-17 | 396.71405           |
| 1986-08-18 | 396.71405           |
| 1986-08-19 | 396.71405           |
| 1986-08-20 | 392.70744           |
| 1986-08-21 | 392.70744           |
| 1986-08-22 | 392.70744           |
| 1986-08-23 | 392.70744           |
| 1986-08-24 | 392.70744           |
| 1986-08-25 | 392.70744           |
| 1986-08-26 | 392.70744           |
| 1986-08-27 | 293.49421           |
| 1986-08-28 | 293.49421           |
| 1986-08-29 | 293.49421           |
| 1986-08-30 | 293.49421           |
| 1986-08-31 | 293.49421           |
| 1986-09-01 | 293.49421           |
| 1986-09-02 | 586.98843           |
| 1986-09-03 | 295.57686           |
| 1986-09-04 | 295.57686           |
| 1986-09-05 | 295.57686           |
| 1986-09-06 | 295.57686           |
| 1986-09-07 | 295.57686           |
| 1986-09-08 | 295.57686           |
| 1986-09-09 | 295.57686           |
| 1986-09-10 | 402.70413           |
| 1986-09-11 | 402.70413           |
| 1986-09-12 | 402.70413           |
| 1986-09-13 | 402.70413           |
| 1986-09-14 | 402.70413           |
| 1986-09-15 | 402.70413           |
| 1986-09-16 | 402.70413           |
| 1986-09-17 | 499.85455           |
| 1986-09-18 | 499.85455           |
| 1986-09-19 | 499.85455           |
| 1986-09-20 | 499.85455           |
| 1986-09-21 | 499.85455           |
| 1986-09-22 | 499.85455           |
| 1986-09-23 | 499.85455           |
| 1986-09-24 | 362.99504           |
| 1986-09-25 | 362.99504           |
| 1986-09-26 | 362.99504           |
| 1986-09-27 | 362.99504           |
| 1986-09-28 | 362.99504           |
| 1986-09-29 | 362.99504           |
| 1986-09-30 | 362.99504           |
| 1986-10-01 | 198.2876            |
| 1986-10-02 | 198.2876            |
| 1986-10-03 | 198.2876            |
| 1986-10-04 | 198.2876            |
| 1986-10-05 | 198.2876            |
| 1986-10-06 | 198.2876            |
| 1986-10-07 | 198.2876            |
| 1986-10-08 | 19.79504            |
| 1986-10-09 | 19.79504            |
| 1986-10-10 | 19.79504            |
| 1986-10-11 | 19.79504            |
| 1986-10-12 | 19.79504            |
| 1986-10-13 | 98.99504            |
| 1986-10-14 | 98.99504            |
| 1986-10-15 | 99.17355            |
| 1986-10-16 | 99.17355            |
| 1986-10-17 | 99.17355            |
| 1986-10-18 | 99.17355            |
| 1986-10-19 | 99.17355            |
| 1986-10-20 | 99.17355            |
| 1986-10-21 | 98.99504            |
| 1986-10-22 | 99.11405            |
| 1986-10-23 | 99.11405            |
| 1986-10-24 | 99.11405            |
| 1986-10-25 | 99.11405            |
| 1986-10-26 | 99.11405            |
| 1986-10-27 | 99.11405            |
| 1986-10-28 | 99.11405            |
| 1986-10-29 | 99.11405            |
| 1986-10-30 | 99.11405            |
| 1986-10-31 | 99.11405            |
| 1986-11-01 | 99.11405            |
| 1986-11-02 | 99.11405            |
| 1986-11-03 | 99.11405            |
| 1986-11-04 | 99.11405            |
| 1986-11-05 | 99.11405            |
| 1986-11-06 | 99.11405            |
| 1986-11-07 | 60.0                |
| 1986-11-08 | 59.50413            |
| 1986-11-09 | 59.50413            |
| 1986-11-10 | 59.50413            |
| 1986-11-11 | 59.50413            |
| 1986-11-12 | 59.50413            |
| 1986-11-13 | 59.50413            |
| 1986-11-14 | 59.50413            |
| 1986-11-15 | 59.50413            |
| 1986-11-16 | 59.50413            |
| 1986-11-17 | 59.50413            |
| 1986-11-18 | 59.50413            |
| 1986-11-19 | 59.50413            |
| 1986-11-20 | 59.50413            |
| 1986-11-21 | 59.50413            |
| 1986-11-22 | 59.50413            |
| 1986-11-23 | 59.50413            |
| 1986-11-24 | 59.50413            |
| 1986-11-25 | 59.50413            |
| 1986-11-26 | 59.50413            |
| 1986-11-27 | 59.50413            |
| 1986-11-28 | 59.50413            |
| 1986-11-29 | 59.50413            |
| 1986-11-30 | 59.50413            |
| 1986-12-01 | 59.50413            |
| 1986-12-02 | 59.50413            |
| 1986-12-03 | 59.50413            |
| 1986-12-04 | 59.50413            |
| 1986-12-05 | 59.50413            |
| 1986-12-06 | 59.50413            |
| 1986-12-07 | 59.50413            |
| 1986-12-08 | 59.50413            |
| 1986-12-09 | 59.50413            |
| 1986-12-10 | 59.50413            |
| 1986-12-11 | 59.50413            |
| 1986-12-12 | 59.50413            |
| 1986-12-13 | 59.50413            |
| 1986-12-14 | 59.50413            |
| 1986-12-15 | 59.50413            |
| 1986-12-16 | 59.50413            |
| 1986-12-17 | 59.50413            |
| 1986-12-18 | 59.50413            |
| 1986-12-19 | 59.50413            |
| 1986-12-20 | 59.50413            |
| 1986-12-21 | 59.50413            |
| 1986-12-22 | 59.50413            |
| 1986-12-23 | 59.50413            |
| 1986-12-24 | 59.50413            |
| 1986-12-25 | 59.50413            |
| 1986-12-26 | 59.50413            |
| 1986-12-27 | 59.50413            |
| 1986-12-28 | 59.50413            |
| 1986-12-29 | 59.50413            |
| 1986-12-30 | 59.50413            |
| 1986-12-31 | 59.50413            |
| 1987-01-01 | 59.50413            |
| 1987-01-02 | 59.50413            |
| 1987-01-03 | 59.50413            |
| 1987-01-04 | 59.50413            |
| 1987-01-05 | 59.50413            |
| 1987-01-06 | 59.50413            |
| 1987-01-07 | 59.50413            |
| 1987-01-08 | 59.50413            |
| 1987-01-09 | 59.50413            |
| 1987-01-10 | 59.50413            |
| 1987-01-11 | 59.50413            |
| 1987-01-12 | 59.50413            |
| 1987-01-13 | 59.50413            |
| 1987-01-14 | 47.56364            |
| 1987-01-15 | 47.56364            |
| 1987-01-16 | 47.56364            |
| 1987-01-17 | 47.56364            |
| 1987-01-18 | 47.56364            |
| 1987-01-19 | 47.56364            |
| 1987-01-20 | 47.56364            |
| 1987-01-21 | 29.75207            |
| 1987-01-22 | 29.75207            |
| 1987-01-23 | 29.75207            |
| 1987-01-24 | 29.75207            |
| 1987-01-25 | 29.75207            |
| 1987-01-26 | 29.75207            |
| 1987-01-27 | 29.75207            |
| 1987-01-28 | 29.75207            |
| 1987-01-29 | 29.75207            |
| 1987-01-30 | 29.75207            |
| 1987-01-31 | 29.75207            |
| 1987-02-01 | 29.75207            |
| 1987-02-02 | 29.75207            |
| 1987-02-03 | 29.75207            |
| 1987-02-04 | 29.75207            |
| 1987-02-05 | 29.75207            |
| 1987-02-06 | 29.75207            |
| 1987-02-07 | 29.75207            |
| 1987-02-08 | 29.75207            |
| 1987-02-09 | 29.75207            |
| 1987-02-10 | 29.75207            |
| 1987-02-11 | 29.75207            |
| 1987-02-12 | 29.75207            |
| 1987-02-13 | 29.75207            |
| 1987-02-14 | 29.75207            |
| 1987-02-15 | 29.75207            |
| 1987-02-16 | 29.75207            |
| 1987-02-17 | 29.75207            |
| 1987-02-18 | 29.75207            |
| 1987-02-19 | 29.75207            |
| 1987-02-20 | 29.75207            |
| 1987-02-21 | 29.75207            |
| 1987-02-22 | 29.75207            |
| 1987-02-23 | 29.75207            |
| 1987-02-24 | 29.75207            |
| 1987-02-25 | 29.75207            |
| 1987-02-26 | 29.75207            |
| 1987-02-27 | 29.75207            |
| 1987-02-28 | 29.75207            |
| 1987-03-01 | 29.75207            |
| 1987-03-02 | 29.75207            |
| 1987-03-03 | 29.75207            |
| 1987-03-04 | 29.75207            |
| 1987-03-05 | 29.75207            |
| 1987-03-06 | 29.75207            |
| 1987-03-07 | 29.75207            |
| 1987-03-08 | 19.83471            |
| 1987-03-09 | 19.83471            |
| 1987-03-10 | 19.83471            |
| 1987-03-11 | 19.83471            |
| 1987-03-12 | 19.83471            |
| 1987-03-13 | 19.83471            |
| 1987-03-14 | 19.83471            |
| 1987-03-15 | 19.83471            |
| 1987-03-16 | 19.83471            |
| 1987-03-17 | 19.83471            |
| 1987-03-18 | 19.83471            |
| 1987-03-19 | 19.83471            |
| 1987-03-20 | 19.83471            |
| 1987-03-21 | 19.83471            |
| 1987-03-22 | 19.83471            |
| 1987-03-23 | 19.83471            |
| 1987-03-24 | 19.83471            |
| 1987-03-25 | 19.83471            |
| 1987-03-26 | 19.83471            |
| 1987-03-27 | 19.83471            |
| 1987-03-28 | 19.83471            |
| 1987-03-29 | 19.83471            |
| 1987-03-30 | 19.83471            |
| 1987-03-31 | 19.83471            |
| 1987-04-01 | 19.83471            |
| 1987-04-02 | 19.83471            |
| 1987-04-03 | 19.83471            |
| 1987-04-04 | 19.83471            |
| 1987-04-05 | 19.83471            |
| 1987-04-06 | 19.83471            |
| 1987-04-07 | 19.83471            |
| 1987-04-08 | 19.83471            |
| 1987-04-09 | 19.83471            |
| 1987-04-10 | 19.83471            |
| 1987-04-11 | 19.83471            |
| 1987-04-12 | 19.83471            |
| 1987-04-13 | 19.83471            |
| 1987-04-14 | 19.83471            |
| 1987-04-15 | 19.83471            |
| 1987-04-16 | 19.83471            |
| 1987-04-17 | 19.83471            |
| 1987-04-18 | 19.83471            |
| 1987-04-19 | 19.83471            |
| 1987-04-20 | 19.83471            |
| 1987-04-21 | 19.83471            |
| 1987-04-22 | 19.83471            |
| 1987-04-23 | 19.83471            |
| 1987-04-24 | 19.99339            |
| 1987-04-25 | 19.99339            |
| 1987-04-26 | 19.99339            |
| 1987-04-27 | 19.99339            |
| 1987-04-28 | 19.99339            |
| 1987-04-29 | 19.99339            |
| 1987-04-30 | 19.99339            |
| 1987-05-01 | 19.99339            |
| 1987-05-02 | 99.33223            |
| 1987-05-03 | 99.33223            |
| 1987-05-04 | 99.33223            |
| 1987-05-05 | 98.99504            |
| 1987-05-06 | 197.99008           |
| 1987-05-07 | 732.99174           |
| 1987-05-08 | 1208.98512          |
| 1987-05-09 | 1521.30248          |
| 1987-05-10 | 1521.30248          |
| 1987-05-11 | 1521.30248          |
| 1987-05-12 | 1444.97851          |
| 1987-05-13 | 1548.9719           |
| 1987-05-14 | 1710.98182          |
| 1987-05-15 | 1788.9719           |
| 1987-05-16 | 2217.46116          |
| 1987-05-17 | 2217.46116          |
| 1987-05-18 | 2217.46116          |
| 1987-05-19 | 2217.46116          |
| 1987-05-20 | 1582.47273          |
| 1987-05-21 | 1582.47273          |
| 1987-05-22 | 961.74545           |
| 1987-05-23 | 961.74545           |
| 1987-05-24 | 961.74545           |
| 1987-05-25 | 961.74545           |
| 1987-05-26 | 735.49091           |
| 1987-05-27 | 735.49091           |
| 1987-05-28 | 683.98017           |
| 1987-05-29 | 666.24793           |
| 1987-05-30 | 666.24793           |
| 1987-05-31 | 666.24793           |
| 1987-06-01 | 666.24793           |
| 1987-06-02 | 701.99008           |
| 1987-06-03 | 701.99008           |
| 1987-06-04 | 899.98017           |
| 1987-06-05 | 911.98017           |
| 1987-06-06 | 947.98017           |
| 1987-06-07 | 1268.98512          |
| 1987-06-08 | 1268.98512          |
| 1987-06-09 | 1460.98512          |
| 1987-06-10 | 1379.98017          |
| 1987-06-11 | 1286.97521          |
| 1987-06-12 | 1379.98017          |
| 1987-06-13 | 1257.32231          |
| 1987-06-14 | 1257.32231          |
| 1987-06-15 | 1257.32231          |
| 1987-06-16 | 1240.97851          |
| 1987-06-17 | 1363.97355          |
| 1987-06-18 | 1210.98843          |
| 1987-06-19 | 1074.98182          |
| 1987-06-20 | 1074.98182          |
| 1987-06-21 | 796.97851           |
| 1987-06-22 | 796.97851           |
| 1987-06-23 | 792.99174           |
| 1987-06-24 | 852.65455           |
| 1987-06-25 | 852.65455           |
| 1987-06-26 | 852.65455           |
| 1987-06-27 | 852.65455           |
| 1987-06-28 | 852.65455           |
| 1987-06-29 | 852.65455           |
| 1987-06-30 | 851.98017           |
| 1987-07-01 | 985.64628           |
| 1987-07-02 | 985.64628           |
| 1987-07-03 | 985.64628           |
| 1987-07-04 | 981.6595            |
| 1987-07-05 | 981.6595            |
| 1987-07-06 | 981.6595            |
| 1987-07-07 | 980.98512           |
| 1987-07-08 | 892.32397           |
| 1987-07-09 | 892.32397           |
| 1987-07-10 | 892.32397           |
| 1987-07-11 | 888.31736           |
| 1987-07-12 | 888.31736           |
| 1987-07-13 | 888.31736           |
| 1987-07-14 | 889.98347           |
| 1987-07-15 | 698.16198           |
| 1987-07-16 | 698.16198           |
| 1987-07-17 | 698.16198           |
| 1987-07-18 | 698.16198           |
| 1987-07-19 | 698.16198           |
| 1987-07-20 | 698.16198           |
| 1987-07-21 | 463.99339           |
| 1987-07-22 | 463.99339           |
| 1987-07-23 | 463.99339           |
| 1987-07-24 | 463.99339           |
| 1987-07-25 | 463.99339           |
| 1987-07-26 | 463.99339           |
| 1987-07-27 | 463.99339           |
| 1987-07-28 | 380.70744           |
| 1987-07-29 | 380.70744           |
| 1987-07-30 | 380.70744           |
| 1987-07-31 | 380.70744           |
| 1987-08-01 | 380.70744           |
| 1987-08-02 | 380.70744           |
| 1987-08-03 | 380.70744           |
| 1987-08-04 | 400.56198           |
| 1987-08-05 | 400.56198           |
| 1987-08-06 | 400.56198           |
| 1987-08-07 | 400.56198           |
| 1987-08-08 | 400.56198           |
| 1987-08-09 | 400.56198           |
| 1987-08-10 | 400.56198           |
| 1987-08-11 | 329.13719           |
| 1987-08-12 | 329.13719           |
| 1987-08-13 | 329.13719           |
| 1987-08-14 | 329.13719           |
| 1987-08-15 | 329.13719           |
| 1987-08-16 | 329.13719           |
| 1987-08-17 | 329.13719           |
| 1987-08-18 | 303.4314            |
| 1987-08-19 | 303.4314            |
| 1987-08-20 | 303.4314            |
| 1987-08-21 | 303.4314            |
| 1987-08-22 | 303.4314            |
| 1987-08-23 | 303.4314            |
| 1987-08-24 | 303.4314            |
| 1987-08-25 | 261.71901           |
| 1987-08-26 | 261.71901           |
| 1987-08-27 | 261.71901           |
| 1987-08-28 | 261.71901           |
| 1987-08-29 | 261.71901           |
| 1987-08-30 | 261.71901           |
| 1987-08-31 | 261.71901           |
| 1987-09-01 | 245.85124           |
| 1987-09-02 | 245.85124           |
| 1987-09-03 | 245.85124           |
| 1987-09-04 | 245.85124           |
| 1987-09-05 | 245.85124           |
| 1987-09-06 | 245.85124           |
| 1987-09-07 | 245.85124           |
| 1987-09-08 | 376.8595            |
| 1987-09-09 | 376.8595            |
| 1987-09-10 | 376.8595            |
| 1987-09-11 | 376.8595            |
| 1987-09-12 | 376.8595            |
| 1987-09-13 | 376.8595            |
| 1987-09-14 | 376.8595            |
| 1987-09-15 | 375.98678           |
| 1987-09-16 | 311.32562           |
| 1987-09-17 | 311.32562           |
| 1987-09-18 | 311.32562           |
| 1987-09-19 | 311.32562           |
| 1987-09-20 | 311.32562           |
| 1987-09-21 | 311.32562           |
| 1987-09-22 | 350.99504           |
| 1987-09-23 | 350.99504           |
| 1987-09-24 | 350.99504           |
| 1987-09-25 | 350.99504           |
| 1987-09-26 | 350.99504           |
| 1987-09-27 | 350.99504           |
| 1987-09-28 | 350.99504           |
| 1987-09-29 | 118.98843           |
| 1987-09-30 | 118.98843           |
| 1987-10-01 | 118.99826           |
| 1987-10-02 | 118.99826           |
| 1987-10-03 | 118.99826           |
| 1987-10-04 | 118.99826           |
| 1987-10-05 | 118.99826           |
| 1987-10-06 | 118.99826           |
| 1987-10-07 | 118.99826           |
| 1987-10-08 | 118.99826           |
| 1987-10-09 | 118.99826           |
| 1987-10-10 | 118.99826           |
| 1987-10-11 | 118.99826           |
| 1987-10-12 | 118.99826           |
| 1987-10-13 | 59.49913            |
| 1987-10-14 | 59.49913            |
| 1987-10-15 | 59.49913            |
| 1987-10-16 | 59.49913            |
| 1987-10-17 | 59.49913            |
| 1987-10-18 | 59.49913            |
| 1987-10-19 | 59.49913            |
| 1987-10-20 | 59.49913            |
| 1987-10-21 | 59.4277             |
| 1987-10-22 | 59.4277             |
| 1987-10-23 | 59.4277             |
| 1987-10-24 | 59.4277             |
| 1987-10-25 | 59.4277             |
| 1987-10-26 | 59.4277             |
| 1987-10-27 | 59.4277             |
| 1987-10-28 | 59.49913            |
| 1987-10-29 | 59.49913            |
| 1987-10-30 | 0.16129000000000002 |
| 1987-10-31 | 0.16129000000000002 |
| 1987-11-01 | 0.16129000000000002 |
| 1987-11-02 | 0.16129000000000002 |
| 1987-11-03 | 0.16129000000000002 |
| 1987-11-04 | 0.16129000000000002 |
| 1987-11-05 | 0.16129000000000002 |
| 1987-11-06 | 0.16129000000000002 |
| 1987-11-07 | 0.16129000000000002 |
| 1987-11-08 | 0.16129000000000002 |
| 1987-11-09 | 0.16129000000000002 |
| 1987-11-10 | 0.16129000000000002 |
| 1987-11-11 | 0.16129000000000002 |
| 1987-11-12 | 0.16129000000000002 |
| 1987-11-13 | 0.16129000000000002 |
| 1987-11-14 | 0.16129000000000002 |
| 1987-11-15 | 0.16129000000000002 |
| 1987-11-16 | 0.16129000000000002 |
| 1987-11-17 | 0.16129000000000002 |
| 1987-11-18 | 0.16129000000000002 |
| 1987-11-19 | 0.16129000000000002 |
| 1987-11-20 | 0.16129000000000002 |
| 1987-11-21 | 0.16129000000000002 |
| 1987-11-22 | 0.16129000000000002 |
| 1987-11-23 | 0.16129000000000002 |
| 1987-11-24 | 0.16129000000000002 |
| 1987-11-25 | 0.16129000000000002 |
| 1987-11-26 | 0.16129000000000002 |
| 1987-11-27 | 0.16129000000000002 |
| 1987-11-28 | 0.16129000000000002 |
| 1987-11-29 | 0.16129000000000002 |
| 1987-11-30 | 0.16129000000000002 |
| 1987-12-01 | 0.16129000000000002 |
| 1987-12-02 | 0.16129000000000002 |
| 1987-12-03 | 0.16129000000000002 |
| 1987-12-04 | 0.16129000000000002 |
| 1987-12-05 | 0.16129000000000002 |
| 1987-12-06 | 0.16129000000000002 |
| 1987-12-07 | 0.16129000000000002 |
| 1987-12-08 | 0.16129000000000002 |
| 1987-12-09 | 0.16129000000000002 |
| 1987-12-10 | 0.16129000000000002 |
| 1987-12-11 | 0.16129000000000002 |
| 1987-12-12 | 0.16129000000000002 |
| 1987-12-13 | 0.16129000000000002 |
| 1987-12-14 | 0.16129000000000002 |
| 1987-12-15 | 0.16129000000000002 |
| 1987-12-16 | 0.16129000000000002 |
| 1987-12-17 | 0.16129000000000002 |
| 1987-12-18 | 0.16129000000000002 |
| 1987-12-19 | 0.16129000000000002 |
| 1987-12-20 | 0.16129000000000002 |
| 1987-12-21 | 0.16129000000000002 |
| 1987-12-22 | 0.16129000000000002 |
| 1987-12-23 | 0.16129000000000002 |
| 1987-12-24 | 0.16129000000000002 |
| 1987-12-25 | 0.16129000000000002 |
| 1987-12-26 | 0.16129000000000002 |
| 1987-12-27 | 0.16129000000000002 |
| 1987-12-28 | 0.16129000000000002 |
| 1987-12-29 | 0.16129000000000002 |
| 1987-12-30 | 0.16129000000000002 |
| 1987-12-31 | 0.16129000000000002 |
| 1988-01-01 | 0.16129000000000002 |
| 1988-01-02 | 0.16129000000000002 |
| 1988-01-03 | 0.16129000000000002 |
| 1988-01-04 | 0.16129000000000002 |
| 1988-01-05 | 0.16129000000000002 |
| 1988-01-06 | 0.16129000000000002 |
| 1988-01-07 | 0.16129000000000002 |
| 1988-01-08 | 0.16129000000000002 |
| 1988-01-09 | 0.16129000000000002 |
| 1988-01-10 | 0.16129000000000002 |
| 1988-01-11 | 0.16129000000000002 |
| 1988-01-12 | 0.16129000000000002 |
| 1988-01-13 | 0.16129000000000002 |
| 1988-01-14 | 0.16129000000000002 |
| 1988-01-15 | 0.16129000000000002 |
| 1988-01-16 | 0.16129000000000002 |
| 1988-01-17 | 0.16129000000000002 |
| 1988-01-18 | 0.16129000000000002 |
| 1988-01-19 | 0.16129000000000002 |
| 1988-01-20 | 0.16129000000000002 |
| 1988-01-21 | 0.16129000000000002 |
| 1988-01-22 | 0.16129000000000002 |
| 1988-01-23 | 0.16129000000000002 |
| 1988-01-24 | 0.16129000000000002 |
| 1988-01-25 | 0.16129000000000002 |
| 1988-01-26 | 0.16129000000000002 |
| 1988-01-27 | 0.16129000000000002 |
| 1988-01-28 | 0.16129000000000002 |
| 1988-01-29 | 0.16129000000000002 |
| 1988-01-30 | 0.16129000000000002 |
| 1988-01-31 | 0.16129000000000002 |
| 1988-02-01 | 0.16129000000000002 |
| 1988-02-02 | 0.16129000000000002 |
| 1988-02-03 | 0.16129000000000002 |
| 1988-02-04 | 0.16129000000000002 |
| 1988-02-05 | 0.16129000000000002 |
| 1988-02-06 | 0.16129000000000002 |
| 1988-02-07 | 0.16129000000000002 |
| 1988-02-08 | 0.16129000000000002 |
| 1988-02-09 | 0.16129000000000002 |
| 1988-02-10 | 0.16129000000000002 |
| 1988-02-11 | 0.16129000000000002 |
| 1988-02-12 | 0.16129000000000002 |
| 1988-02-13 | 0.16129000000000002 |
| 1988-02-14 | 0.16129000000000002 |
| 1988-02-15 | 0.16129000000000002 |
| 1988-02-16 | 0.16129000000000002 |
| 1988-02-17 | 0.16129000000000002 |
| 1988-02-18 | 0.16129000000000002 |
| 1988-02-19 | 0.16129000000000002 |
| 1988-02-20 | 0.16129000000000002 |
| 1988-02-21 | 0.16129000000000002 |
| 1988-02-22 | 0.16129000000000002 |
| 1988-02-23 | 0.16129000000000002 |
| 1988-02-24 | 0.16129000000000002 |
| 1988-02-25 | 0.16129000000000002 |
| 1988-02-26 | 0.16129000000000002 |
| 1988-02-27 | 0.16129000000000002 |
| 1988-02-28 | 0.16129000000000002 |
| 1988-02-29 | 0.16129000000000002 |
| 1988-03-01 | 0.16129000000000002 |
| 1988-03-02 | 19.82828            |
| 1988-03-03 | 19.82828            |
| 1988-03-04 | 19.82828            |
| 1988-03-05 | 19.82828            |
| 1988-03-06 | 19.82828            |
| 1988-03-07 | 19.82828            |
| 1988-03-08 | 19.82828            |
| 1988-03-09 | 19.82828            |
| 1988-03-10 | 19.82828            |
| 1988-03-11 | 19.82828            |
| 1988-03-12 | 19.82828            |
| 1988-03-13 | 19.82828            |
| 1988-03-14 | 19.82828            |
| 1988-03-15 | 19.82828            |
| 1988-03-16 | 19.82828            |
| 1988-03-17 | 19.82828            |
| 1988-03-18 | 19.82828            |
| 1988-03-19 | 19.82828            |
| 1988-03-20 | 19.82828            |
| 1988-03-21 | 19.82828            |
| 1988-03-22 | 19.82828            |
| 1988-03-23 | 19.82828            |
| 1988-03-24 | 19.82828            |
| 1988-03-25 | 19.82828            |
| 1988-03-26 | 19.82828            |
| 1988-03-27 | 19.82828            |
| 1988-03-28 | 19.82828            |
| 1988-03-29 | 19.82828            |
| 1988-03-30 | 19.82828            |
| 1988-03-31 | 19.82828            |
| 1988-04-01 | 19.82828            |
| 1988-04-02 | 19.82828            |
| 1988-04-03 | 19.82828            |
| 1988-04-04 | 19.82828            |
| 1988-04-05 | 19.82828            |
| 1988-04-06 | 19.82828            |
| 1988-04-07 | 19.82828            |
| 1988-04-08 | 19.82828            |
| 1988-04-09 | 19.82828            |
| 1988-04-10 | 19.82828            |
| 1988-04-11 | 19.82828            |
| 1988-04-12 | 19.82828            |
| 1988-04-13 | 19.82828            |
| 1988-04-14 | 19.82828            |
| 1988-04-15 | 19.82828            |
| 1988-04-16 | 19.82828            |
| 1988-04-17 | 19.82828            |
| 1988-04-18 | 19.82828            |
| 1988-04-19 | 19.82828            |
| 1988-04-20 | 19.82828            |
| 1988-04-21 | 19.82828            |
| 1988-04-22 | 19.82828            |
| 1988-04-23 | 19.82828            |
| 1988-04-24 | 19.82828            |
| 1988-04-25 | 19.82828            |
| 1988-04-26 | 19.82828            |
| 1988-04-27 | 19.82828            |
| 1988-04-28 | 19.82828            |
| 1988-04-29 | 19.82828            |
| 1988-04-30 | 19.82828            |
| 1988-05-01 | 19.82828            |
| 1988-05-02 | 19.82828            |
| 1988-05-03 | 19.82828            |
| 1988-05-04 | 19.82828            |
| 1988-05-05 | 19.82828            |
| 1988-05-06 | 19.82828            |
| 1988-05-07 | 19.82828            |
| 1988-05-08 | 19.82828            |
| 1988-05-09 | 19.82828            |
| 1988-05-10 | 19.82828            |
| 1988-05-11 | 19.99971            |
| 1988-05-12 | 19.99971            |
| 1988-05-13 | 19.99971            |
| 1988-05-14 | 19.99971            |
| 1988-05-15 | 594.99132           |
| 1988-05-16 | 594.99132           |
| 1988-05-17 | 594.99132           |
| 1988-05-18 | 594.99132           |
| 1988-05-19 | 842.98768           |
| 1988-05-20 | 1289.48125          |
| 1988-05-21 | 1289.48125          |
| 1988-05-22 | 1388.47975          |
| 1988-05-23 | 1388.47975          |
| 1988-05-24 | 1387.97977          |
| 1988-05-25 | 1388.47975          |
| 1988-05-26 | 1388.47975          |
| 1988-05-27 | 1387.97977          |
| 1988-05-28 | 1387.97977          |
| 1988-05-29 | 1487.64495          |
| 1988-05-30 | 1487.64495          |
| 1988-05-31 | 1487.64495          |
| 1988-06-01 | 1487.97835          |
| 1988-06-02 | 1487.97835          |
| 1988-06-03 | 1387.97977          |
| 1988-06-04 | 1387.97977          |
| 1988-06-05 | 1387.97977          |
| 1988-06-06 | 1387.97977          |
| 1988-06-07 | 1387.97977          |
| 1988-06-08 | 1387.97977          |
| 1988-06-09 | 1109.98378          |
| 1988-06-10 | 1109.98378          |
| 1988-06-11 | 1064.9845           |
| 1988-06-12 | 1064.9845           |
| 1988-06-13 | 1064.9845           |
| 1988-06-14 | 1066.98444          |
| 1988-06-15 | 951.98609           |
| 1988-06-16 | 959.98602           |
| 1988-06-17 | 959.98602           |
| 1988-06-18 | 967.65254           |
| 1988-06-19 | 967.65254           |
| 1988-06-20 | 967.65254           |
| 1988-06-21 | 966.98591           |
| 1988-06-22 | 995.48548           |
| 1988-06-23 | 995.48548           |
| 1988-06-24 | 994.98549           |
| 1988-06-25 | 995.65212           |
| 1988-06-26 | 995.65212           |
| 1988-06-27 | 995.65212           |
| 1988-06-28 | 994.98549           |
| 1988-06-29 | 899.98686           |
| 1988-06-30 | 899.98686           |
| 1988-07-01 | 871.98728           |
| 1988-07-02 | 871.98728           |
| 1988-07-03 | 852.48755           |
| 1988-07-04 | 852.48755           |
| 1988-07-05 | 851.98757           |
| 1988-07-06 | 657.99038           |
| 1988-07-07 | 657.99038           |
| 1988-07-08 | 678.24009           |
| 1988-07-09 | 678.24009           |
| 1988-07-10 | 678.24009           |
| 1988-07-11 | 678.24009           |
| 1988-07-12 | 677.9901            |
| 1988-07-13 | 535.49222           |
| 1988-07-14 | 535.49222           |
| 1988-07-15 | 499.99339           |
| 1988-07-16 | 499.99339           |
| 1988-07-17 | 499.99339           |
| 1988-07-18 | 499.99339           |
| 1988-07-19 | 528.9923            |
| 1988-07-20 | 358.99477           |
| 1988-07-21 | 354.99483           |
| 1988-07-22 | 354.99483           |
| 1988-07-23 | 354.99483           |
| 1988-07-24 | 354.99483           |
| 1988-07-25 | 354.99483           |
| 1988-07-26 | 354.99483           |
| 1988-07-27 | 257.82957           |
| 1988-07-28 | 257.82957           |
| 1988-07-29 | 257.82957           |
| 1988-07-30 | 257.82957           |
| 1988-07-31 | 257.82957           |
| 1988-08-01 | 257.82957           |
| 1988-08-02 | 256.99624           |
| 1988-08-03 | 281.49591           |
| 1988-08-04 | 281.49591           |
| 1988-08-05 | 279.49591           |
| 1988-08-06 | 279.49591           |
| 1988-08-07 | 279.49591           |
| 1988-08-08 | 279.49591           |
| 1988-08-09 | 278.99593           |
| 1988-08-10 | 251.49633           |
| 1988-08-11 | 251.49633           |
| 1988-08-12 | 249.49636           |
| 1988-08-13 | 249.49636           |
| 1988-08-14 | 249.49636           |
| 1988-08-15 | 249.49636           |
| 1988-08-16 | 248.99637           |
| 1988-08-17 | 251.663             |
| 1988-08-18 | 251.663             |
| 1988-08-19 | 251.663             |
| 1988-08-20 | 251.99633           |
| 1988-08-21 | 251.99633           |
| 1988-08-22 | 251.99633           |
| 1988-08-23 | 248.99637           |
| 1988-08-24 | 199.99708           |
| 1988-08-25 | 199.99708           |
| 1988-08-26 | 200.24708           |
| 1988-08-27 | 200.24708           |
| 1988-08-28 | 200.24708           |
| 1988-08-29 | 200.24708           |
| 1988-08-30 | 191.99721           |
| 1988-08-31 | 12.68553            |
| 1988-09-01 | 12.68553            |
| 1988-09-02 | 12.68553            |
| 1988-09-03 | 12.68553            |
| 1988-09-04 | 12.68553            |
| 1988-09-05 | 12.68553            |
| 1988-09-06 | 12.68553            |
| 1988-09-07 | 12.68553            |
| 1988-09-08 | 12.68553            |
| 1988-09-09 | 12.68553            |
| 1988-09-10 | 12.68553            |
| 1988-09-11 | 12.68553            |
| 1988-09-12 | 12.68553            |
| 1988-09-13 | 12.68553            |
| 1988-09-14 | 12.68553            |
| 1988-09-15 | 12.68553            |
| 1988-09-16 | 12.68553            |
| 1988-09-17 | 12.68553            |
| 1988-09-18 | 12.68553            |
| 1988-09-19 | 12.68553            |
| 1988-09-20 | 12.68553            |
| 1988-09-21 | 12.68553            |
| 1988-09-22 | 12.68553            |
| 1988-09-23 | 12.68553            |
| 1988-09-24 | 12.68553            |
| 1988-09-25 | 12.68553            |
| 1988-09-26 | 12.68553            |
| 1988-09-27 | 12.68553            |
| 1988-09-28 | 12.68553            |
| 1988-09-29 | 12.68553            |
| 1988-09-30 | 12.68553            |
| 1988-10-01 | 12.68553            |
| 1988-10-02 | 12.68553            |
| 1988-10-03 | 12.68553            |
| 1988-10-04 | 12.68553            |
| 1988-10-05 | 63.44352            |
| 1988-10-06 | 63.44352            |
| 1988-10-07 | 63.44352            |
| 1988-10-08 | 63.44352            |
| 1988-10-09 | 63.44352            |
| 1988-10-10 | 63.44352            |
| 1988-10-11 | 63.44352            |
| 1988-10-12 | 63.44352            |
| 1988-10-13 | 63.44352            |
| 1988-10-14 | 63.42765            |
| 1988-10-15 | 63.42765            |
| 1988-10-16 | 63.42765            |
| 1988-10-17 | 63.42765            |
| 1988-10-18 | 63.42765            |
| 1988-10-19 | 63.42765            |
| 1988-10-20 | 63.42765            |
| 1988-10-21 | 63.42765            |
| 1988-10-22 | 63.42765            |
| 1988-10-23 | 63.42765            |
| 1988-10-24 | 63.42765            |
| 1988-10-25 | 63.42765            |
| 1988-10-26 | 63.42765            |
| 1988-10-27 | 63.42765            |
| 1988-10-28 | 29.7329             |
| 1988-10-29 | 29.7329             |
| 1988-10-30 | 29.7329             |
| 1988-10-31 | 29.7329             |
| 1988-11-01 | 29.7329             |
| 1988-11-02 | 29.7329             |
| 1988-11-03 | 29.7329             |
| 1988-11-04 | 29.7329             |
| 1988-11-05 | 29.7329             |
| 1988-11-06 | 29.7329             |
| 1988-11-07 | 29.7329             |
| 1988-11-08 | 29.7329             |
| 1988-11-09 | 29.7329             |
| 1988-11-10 | 29.7329             |
| 1988-11-11 | 29.7329             |
| 1988-11-12 | 19.83036            |
| 1988-11-13 | 19.83036            |
| 1988-11-14 | 19.83036            |
| 1988-11-15 | 19.83036            |
| 1988-11-16 | 19.83036            |
| 1988-11-17 | 19.83036            |
| 1988-11-18 | 19.83036            |
| 1988-11-19 | 19.83036            |
| 1988-11-20 | 19.83036            |
| 1988-11-21 | 19.83036            |
| 1988-11-22 | 19.83036            |
| 1988-11-23 | 19.83036            |
| 1988-11-24 | 19.83036            |
| 1988-11-25 | 19.83036            |
| 1988-11-26 | 19.83036            |
| 1988-11-27 | 19.83036            |
| 1988-11-28 | 19.83036            |
| 1988-11-29 | 19.83036            |
| 1988-11-30 | 19.83036            |
| 1988-12-01 | 19.83036            |
| 1988-12-02 | 19.83036            |
| 1988-12-03 | 19.83036            |
| 1988-12-04 | 19.83036            |
| 1988-12-05 | 19.83036            |
| 1988-12-06 | 19.83036            |
| 1988-12-07 | 19.83036            |
| 1988-12-08 | 19.83036            |
| 1988-12-09 | 19.83036            |
| 1988-12-10 | 19.83036            |
| 1988-12-11 | 19.83036            |
| 1988-12-12 | 19.83036            |
| 1988-12-13 | 19.83036            |
| 1988-12-14 | 19.83036            |
| 1988-12-15 | 19.83036            |
| 1988-12-16 | 19.83036            |
| 1988-12-17 | 19.83036            |
| 1988-12-18 | 19.83036            |
| 1988-12-19 | 19.83036            |
| 1988-12-20 | 19.83036            |
| 1988-12-21 | 19.83036            |
| 1988-12-22 | 19.83036            |
| 1988-12-23 | 19.83036            |
| 1988-12-24 | 19.83036            |
| 1988-12-25 | 19.83036            |
| 1988-12-26 | 19.83036            |
| 1988-12-27 | 19.83036            |
| 1988-12-28 | 19.83036            |
| 1988-12-29 | 19.83036            |
| 1988-12-30 | 19.83036            |
| 1988-12-31 | 19.83036            |
| 1989-01-01 | 19.83036            |
| 1989-01-02 | 19.83036            |
| 1989-01-03 | 19.83036            |
| 1989-01-04 | 19.83036            |
| 1989-01-05 | 19.83036            |
| 1989-01-06 | 19.83036            |
| 1989-01-07 | 19.83036            |
| 1989-01-08 | 19.83036            |
| 1989-01-09 | 19.83036            |
| 1989-01-10 | 19.83036            |
| 1989-01-11 | 19.83036            |
| 1989-01-12 | 19.83036            |
| 1989-01-13 | 19.83036            |
| 1989-01-14 | 19.83036            |
| 1989-01-15 | 19.83036            |
| 1989-01-16 | 19.83036            |
| 1989-01-17 | 19.83036            |
| 1989-01-18 | 19.83036            |
| 1989-01-19 | 19.83036            |
| 1989-01-20 | 19.83036            |
| 1989-01-21 | 19.83036            |
| 1989-01-22 | 19.83036            |
| 1989-01-23 | 19.83036            |
| 1989-01-24 | 19.83036            |
| 1989-01-25 | 19.83036            |
| 1989-01-26 | 19.83036            |
| 1989-01-27 | 19.83036            |
| 1989-01-28 | 19.83036            |
| 1989-01-29 | 19.83036            |
| 1989-01-30 | 19.83036            |
| 1989-01-31 | 19.83036            |
| 1989-02-01 | 19.83036            |
| 1989-02-02 | 19.83036            |
| 1989-02-03 | 19.83036            |
| 1989-02-04 | 19.83036            |
| 1989-02-05 | 19.83036            |
| 1989-02-06 | 19.83036            |
| 1989-02-07 | 19.83036            |
| 1989-02-08 | 19.83036            |
| 1989-02-09 | 19.83036            |
| 1989-02-10 | 19.83036            |
| 1989-02-11 | 19.83036            |
| 1989-02-12 | 19.83036            |
| 1989-02-13 | 19.83036            |
| 1989-02-14 | 19.83036            |
| 1989-02-15 | 19.83036            |
| 1989-02-16 | 19.83036            |
| 1989-02-17 | 19.83036            |
| 1989-02-18 | 19.83036            |
| 1989-02-19 | 19.83036            |
| 1989-02-20 | 19.83036            |
| 1989-02-21 | 19.83036            |
| 1989-02-22 | 19.83036            |
| 1989-02-23 | 19.83036            |
| 1989-02-24 | 19.83036            |
| 1989-02-25 | 19.83036            |
| 1989-02-26 | 19.83036            |
| 1989-02-27 | 19.83036            |
| 1989-02-28 | 19.83036            |
| 1989-03-01 | 19.83036            |
| 1989-03-02 | 19.83036            |
| 1989-03-03 | 19.83036            |
| 1989-03-04 | 19.83036            |
| 1989-03-05 | 19.83036            |
| 1989-03-06 | 19.83036            |
| 1989-03-07 | 19.83036            |
| 1989-03-08 | 19.83036            |
| 1989-03-09 | 19.83036            |
| 1989-03-10 | 19.83036            |
| 1989-03-11 | 19.83036            |
| 1989-03-12 | 19.83036            |
| 1989-03-13 | 19.83036            |
| 1989-03-14 | 19.83036            |
| 1989-03-15 | 19.83036            |
| 1989-03-16 | 19.82471            |
| 1989-03-17 | 19.82471            |
| 1989-03-18 | 19.82471            |
| 1989-03-19 | 19.82471            |
| 1989-03-20 | 19.82471            |
| 1989-03-21 | 19.82471            |
| 1989-03-22 | 19.82471            |
| 1989-03-23 | 19.82471            |
| 1989-03-24 | 19.82471            |
| 1989-03-25 | 19.82471            |
| 1989-03-26 | 19.82471            |
| 1989-03-27 | 19.82471            |
| 1989-03-28 | 19.82471            |
| 1989-03-29 | 19.82471            |
| 1989-03-30 | 19.82471            |
| 1989-03-31 | 19.82471            |
| 1989-04-01 | 19.82471            |
| 1989-04-02 | 19.82471            |
| 1989-04-03 | 19.82471            |
| 1989-04-04 | 19.82471            |
| 1989-04-05 | 19.82471            |
| 1989-04-06 | 19.82471            |
| 1989-04-07 | 19.82471            |
| 1989-04-08 | 19.82471            |
| 1989-04-09 | 19.82471            |
| 1989-04-10 | 19.82471            |
| 1989-04-11 | 19.82471            |
| 1989-04-12 | 19.82471            |
| 1989-04-13 | 19.82471            |
| 1989-04-14 | 19.82471            |
| 1989-04-15 | 19.82471            |
| 1989-04-16 | 19.82471            |
| 1989-04-17 | 19.82471            |
| 1989-04-18 | 19.82471            |
| 1989-04-19 | 19.82471            |
| 1989-04-20 | 19.82471            |
| 1989-04-21 | 19.82471            |
| 1989-04-22 | 19.82471            |
| 1989-04-23 | 19.82471            |
| 1989-04-24 | 19.82471            |
| 1989-04-25 | 18.99972            |
| 1989-04-26 | 19.49971            |
| 1989-04-27 | 19.49971            |
| 1989-04-28 | 18.99972            |
| 1989-04-29 | 19.49971            |
| 1989-04-30 | 19.49971            |
| 1989-05-01 | 18.99972            |
| 1989-05-02 | 19.49971            |
| 1989-05-03 | 19.49971            |
| 1989-05-04 | 29.8329             |
| 1989-05-05 | 29.8329             |
| 1989-05-06 | 29.8329             |
| 1989-05-07 | 29.8329             |
| 1989-05-08 | 29.8329             |
| 1989-05-09 | 29.8329             |
| 1989-05-10 | 29.66623            |
| 1989-05-11 | 29.66623            |
| 1989-05-12 | 29.66623            |
| 1989-05-13 | 98.99856            |
| 1989-05-14 | 98.99856            |
| 1989-05-15 | 98.99856            |
| 1989-05-16 | 395.99424           |
| 1989-05-17 | 395.99424           |
| 1989-05-18 | 494.99277           |
| 1989-05-19 | 544.99203           |
| 1989-05-20 | 544.99203           |
| 1989-05-21 | 557.99185           |
| 1989-05-22 | 557.99185           |
| 1989-05-23 | 1189.98265          |
| 1989-05-24 | 1189.98265          |
| 1989-05-25 | 1308.98086          |
| 1989-05-26 | 1308.98086          |
| 1989-05-27 | 1358.64682          |
| 1989-05-28 | 1358.64682          |
| 1989-05-29 | 1358.64682          |
| 1989-05-30 | 1357.98025          |
| 1989-05-31 | 1357.98025          |
| 1989-06-01 | 1357.98025          |
| 1989-06-02 | 961.78596           |
| 1989-06-03 | 961.78596           |
| 1989-06-04 | 961.78596           |
| 1989-06-05 | 961.78596           |
| 1989-06-06 | 961.78596           |
| 1989-06-07 | 1243.62474          |
| 1989-06-08 | 1243.62474          |
| 1989-06-09 | 1243.62474          |
| 1989-06-10 | 1243.62474          |
| 1989-06-11 | 1243.62474          |
| 1989-06-12 | 1243.62474          |
| 1989-06-13 | 1243.62474          |
| 1989-06-14 | 1243.62474          |
| 1989-06-15 | 1243.62474          |
| 1989-06-16 | 1243.62474          |
| 1989-06-17 | 1243.62474          |
| 1989-06-18 | 1243.62474          |
| 1989-06-19 | 1243.62474          |
| 1989-06-20 | 1243.62474          |
| 1989-06-21 | 1243.48189          |
| 1989-06-22 | 1243.48189          |
| 1989-06-23 | 901.98686           |
| 1989-06-24 | 849.98763           |
| 1989-06-25 | 852.48755           |
| 1989-06-26 | 852.48755           |
| 1989-06-27 | 798.98837           |
| 1989-06-28 | 798.98837           |
| 1989-06-29 | 798.98837           |
| 1989-06-30 | 617.99101           |
| 1989-07-01 | 828.98789           |
| 1989-07-02 | 828.98789           |
| 1989-07-03 | 828.98789           |
| 1989-07-04 | 828.98789           |
| 1989-07-05 | 828.98789           |
| 1989-07-06 | 828.98789           |
| 1989-07-07 | 828.98789           |
| 1989-07-08 | 828.98789           |
| 1989-07-09 | 828.98789           |
| 1989-07-10 | 828.98789           |
| 1989-07-11 | 768.98879           |
| 1989-07-12 | 767.98883           |
| 1989-07-13 | 768.98879           |
| 1989-07-14 | 767.98883           |
| 1989-07-15 | 769.32214           |
| 1989-07-16 | 769.32214           |
| 1989-07-17 | 769.32214           |
| 1989-07-18 | 661.99037           |
| 1989-07-19 | 659.99038           |
| 1989-07-20 | 661.99037           |
| 1989-07-21 | 660.49036           |
| 1989-07-22 | 660.49036           |
| 1989-07-23 | 660.49036           |
| 1989-07-24 | 660.49036           |
| 1989-07-25 | 425.99378           |
| 1989-07-26 | 425.99378           |
| 1989-07-27 | 425.99378           |
| 1989-07-28 | 425.99378           |
| 1989-07-29 | 426.32713           |
| 1989-07-30 | 426.32713           |
| 1989-07-31 | 426.32713           |
| 1989-08-01 | 314.9954            |
| 1989-08-02 | 316.99537           |
| 1989-08-03 | 314.9954            |
| 1989-08-04 | 317.24539           |
| 1989-08-05 | 317.24539           |
| 1989-08-06 | 317.24539           |
| 1989-08-07 | 317.24539           |
| 1989-08-08 | 268.99607           |
| 1989-08-09 | 271.49605           |
| 1989-08-10 | 271.49605           |
| 1989-08-11 | 268.99607           |
| 1989-08-12 | 271.66272           |
| 1989-08-13 | 271.66272           |
| 1989-08-14 | 271.66272           |
| 1989-08-15 | 186.49728           |
| 1989-08-16 | 186.49728           |
| 1989-08-17 | 185.99729           |
| 1989-08-18 | 185.99729           |
| 1989-08-19 | 186.33062           |
| 1989-08-20 | 186.33062           |
| 1989-08-21 | 186.33062           |
| 1989-08-22 | 171.99749           |
| 1989-08-23 | 172.49749           |
| 1989-08-24 | 172.49749           |
| 1989-08-25 | 171.99749           |
| 1989-08-26 | 172.33082           |
| 1989-08-27 | 172.33082           |
| 1989-08-28 | 172.33082           |
| 1989-08-29 | 153.99775           |
| 1989-08-30 | 154.66441           |
| 1989-08-31 | 154.66441           |
| 1989-09-01 | 154.66441           |
| 1989-09-02 | 154.66441           |
| 1989-09-03 | 154.66441           |
| 1989-09-04 | 154.66441           |
| 1989-09-05 | 207.99696           |
| 1989-09-06 | 207.99696           |
| 1989-09-07 | 207.99696           |
| 1989-09-08 | 207.99696           |
| 1989-09-09 | 207.99696           |
| 1989-09-10 | 207.99696           |
| 1989-09-11 | 207.99696           |
| 1989-09-12 | 116.9983            |
| 1989-09-13 | 114.99832           |
| 1989-09-14 | 114.99832           |
| 1989-09-15 | 114.99832           |
| 1989-09-16 | 210.24694           |
| 1989-09-17 | 210.24694           |
| 1989-09-18 | 210.24694           |
| 1989-09-19 | 210.24694           |
| 1989-09-20 | 209.99694           |
| 1989-09-21 | 99.16522            |
| 1989-09-22 | 99.16522            |
| 1989-09-23 | 99.16522            |
| 1989-09-24 | 99.16522            |
| 1989-09-25 | 99.16522            |
| 1989-09-26 | 99.16522            |
| 1989-09-27 | 98.99856            |
| 1989-09-28 | 98.99856            |
| 1989-09-29 | 98.99856            |
| 1989-09-30 | 98.99856            |
| 1989-10-01 |                     |
| 1989-10-02 |                     |
| 1989-10-03 |                     |
| 1989-10-04 |                     |
| 1989-10-05 |                     |
| 1989-10-06 |                     |
| 1989-10-07 |                     |
| 1989-10-08 |                     |
| 1989-10-09 |                     |
| 1989-10-10 |                     |
| 1989-10-11 |                     |
| 1989-10-12 |                     |
| 1989-10-13 |                     |
| 1989-10-14 |                     |
| 1989-10-15 |                     |
| 1989-10-16 |                     |
| 1989-10-17 |                     |
| 1989-10-18 |                     |
| 1989-10-19 |                     |
| 1989-10-20 |                     |
| 1989-10-21 |                     |
| 1989-10-22 |                     |
| 1989-10-23 |                     |
| 1989-10-24 |                     |
| 1989-10-25 |                     |
| 1989-10-26 |                     |
| 1989-10-27 |                     |
| 1989-10-28 |                     |
| 1989-10-29 |                     |
| 1989-10-30 |                     |
| 1989-10-31 |                     |
| 1989-11-01 |                     |
| 1989-11-02 |                     |
| 1989-11-03 |                     |
| 1989-11-04 |                     |
| 1989-11-05 |                     |
| 1989-11-06 |                     |
| 1989-11-07 |                     |
| 1989-11-08 |                     |
| 1989-11-09 |                     |
| 1989-11-10 |                     |
| 1989-11-11 |                     |
| 1989-11-12 |                     |
| 1989-11-13 |                     |
| 1989-11-14 |                     |
| 1989-11-15 |                     |
| 1989-11-16 |                     |
| 1989-11-17 |                     |
| 1989-11-18 |                     |
| 1989-11-19 |                     |
| 1989-11-20 |                     |
| 1989-11-21 |                     |
| 1989-11-22 |                     |
| 1989-11-23 |                     |
| 1989-11-24 |                     |
| 1989-11-25 |                     |
| 1989-11-26 |                     |
| 1989-11-27 |                     |
| 1989-11-28 |                     |
| 1989-11-29 |                     |
| 1989-11-30 |                     |
| 1989-12-01 |                     |
| 1989-12-02 |                     |
| 1989-12-03 |                     |
| 1989-12-04 |                     |
| 1989-12-05 |                     |
| 1989-12-06 |                     |
| 1989-12-07 |                     |
| 1989-12-08 |                     |
| 1989-12-09 |                     |
| 1989-12-10 |                     |
| 1989-12-11 |                     |
| 1989-12-12 |                     |
| 1989-12-13 |                     |
| 1989-12-14 |                     |
| 1989-12-15 |                     |
| 1989-12-16 |                     |
| 1989-12-17 |                     |
| 1989-12-18 |                     |
| 1989-12-19 |                     |
| 1989-12-20 |                     |
| 1989-12-21 |                     |
| 1989-12-22 |                     |
| 1989-12-23 |                     |
| 1989-12-24 |                     |
| 1989-12-25 |                     |
| 1989-12-26 |                     |
| 1989-12-27 |                     |
| 1989-12-28 |                     |
| 1989-12-29 |                     |
| 1989-12-30 |                     |
| 1989-12-31 |                     |
| 1990-01-01 |                     |
| 1990-01-02 |                     |
| 1990-01-03 |                     |
| 1990-01-04 |                     |
| 1990-01-05 |                     |
| 1990-01-06 |                     |
| 1990-01-07 |                     |
| 1990-01-08 |                     |
| 1990-01-09 |                     |
| 1990-01-10 |                     |
| 1990-01-11 |                     |
| 1990-01-12 |                     |
| 1990-01-13 |                     |
| 1990-01-14 |                     |
| 1990-01-15 |                     |
| 1990-01-16 |                     |
| 1990-01-17 |                     |
| 1990-01-18 |                     |
| 1990-01-19 |                     |
| 1990-01-20 |                     |
| 1990-01-21 |                     |
| 1990-01-22 |                     |
| 1990-01-23 |                     |
| 1990-01-24 |                     |
| 1990-01-25 |                     |
| 1990-01-26 |                     |
| 1990-01-27 |                     |
| 1990-01-28 |                     |
| 1990-01-29 |                     |
| 1990-01-30 |                     |
| 1990-01-31 |                     |
| 1990-02-01 |                     |
| 1990-02-02 |                     |
| 1990-02-03 |                     |
| 1990-02-04 |                     |
| 1990-02-05 |                     |
| 1990-02-06 |                     |
| 1990-02-07 |                     |
| 1990-02-08 |                     |
| 1990-02-09 |                     |
| 1990-02-10 |                     |
| 1990-02-11 |                     |
| 1990-02-12 |                     |
| 1990-02-13 |                     |
| 1990-02-14 |                     |
| 1990-02-15 |                     |
| 1990-02-16 |                     |
| 1990-02-17 |                     |
| 1990-02-18 |                     |
| 1990-02-19 |                     |
| 1990-02-20 |                     |
| 1990-02-21 |                     |
| 1990-02-22 |                     |
| 1990-02-23 |                     |
| 1990-02-24 |                     |
| 1990-02-25 |                     |
| 1990-02-26 |                     |
| 1990-02-27 |                     |
| 1990-02-28 |                     |
| 1990-03-01 |                     |
| 1990-03-02 |                     |
| 1990-03-03 | 112.14545           |
| 1990-03-04 | 112.14545           |
| 1990-03-05 | 112.14545           |
| 1990-03-06 | 112.14545           |
| 1990-03-07 | 112.14545           |
| 1990-03-08 | 112.14545           |
| 1990-03-09 | 112.14545           |
| 1990-03-10 | 112.14545           |
| 1990-03-11 | 112.14545           |
| 1990-03-12 | 112.14545           |
| 1990-03-13 | 112.14545           |
| 1990-03-14 | 112.14545           |
| 1990-03-15 | 112.14545           |
| 1990-03-16 | 112.14545           |
| 1990-03-17 | 19.43802            |
| 1990-03-18 | 19.43802            |
| 1990-03-19 | 19.43802            |
| 1990-03-20 | 19.43802            |
| 1990-03-21 | 19.43802            |
| 1990-03-22 | 19.43802            |
| 1990-03-23 | 19.43802            |
| 1990-03-24 | 19.43802            |
| 1990-03-25 | 19.43802            |
| 1990-03-26 | 19.43802            |
| 1990-03-27 | 19.43802            |
| 1990-03-28 | 19.43802            |
| 1990-03-29 | 19.43802            |
| 1990-03-30 | 19.43802            |
| 1990-03-31 | 19.43802            |
| 1990-04-01 | 19.43802            |
| 1990-04-02 | 19.43802            |
| 1990-04-03 | 19.43802            |
| 1990-04-04 | 19.43802            |
| 1990-04-05 | 19.43802            |
| 1990-04-06 | 19.43802            |
| 1990-04-07 | 19.43802            |
| 1990-04-08 | 19.43802            |
| 1990-04-09 | 19.43802            |
| 1990-04-10 | 19.43802            |
| 1990-04-11 | 19.43802            |
| 1990-04-12 | 19.43802            |
| 1990-04-13 | 19.43802            |
| 1990-04-14 | 19.43802            |
| 1990-04-15 | 19.43802            |
| 1990-04-16 | 19.43802            |
| 1990-04-17 | 19.43802            |
| 1990-04-18 | 19.43802            |
| 1990-04-19 | 19.43802            |
| 1990-04-20 | 19.43802            |
| 1990-04-21 | 19.43802            |
| 1990-04-22 | 19.43802            |
| 1990-04-23 | 19.43802            |
| 1990-04-24 | 19.43802            |
| 1990-04-25 | 19.43802            |
| 1990-04-26 | 19.43802            |
| 1990-04-27 | 19.43802            |
| 1990-04-28 | 19.43802            |
| 1990-04-29 | 19.43802            |
| 1990-04-30 | 19.43802            |
| 1990-05-01 | 19.43802            |
| 1990-05-02 | 19.43802            |
| 1990-05-03 | 19.43802            |
| 1990-05-04 | 19.43802            |
| 1990-05-05 | 19.75537            |
| 1990-05-06 | 19.75537            |
| 1990-05-07 | 19.75537            |
| 1990-05-08 | 19.75537            |
| 1990-05-09 | 28.99835            |
| 1990-05-10 | 74.99504            |
| 1990-05-11 | 74.99504            |
| 1990-05-12 | 75.33223            |
| 1990-05-13 | 75.33223            |
| 1990-05-14 | 75.33223            |
| 1990-05-15 | 382.49256           |
| 1990-05-16 | 382.49256           |
| 1990-05-17 | 381.99669           |
| 1990-05-18 | 381.99669           |
| 1990-05-19 | 382.65124           |
| 1990-05-20 | 382.65124           |
| 1990-05-21 | 382.65124           |
| 1990-05-22 | 381.99669           |
| 1990-05-23 | 1149.97686          |
| 1990-05-24 | 1149.97686          |
| 1990-05-25 | 941.99008           |
| 1990-05-26 | 941.99008           |
| 1990-05-27 | 941.99008           |
| 1990-05-28 | 941.99008           |
| 1990-05-29 | 806.99504           |
| 1990-05-30 | 806.99504           |
| 1990-05-31 | 806.99504           |
| 1990-06-01 | 807.23306           |
| 1990-06-02 | 807.23306           |
| 1990-06-03 | 807.23306           |
| 1990-06-04 | 807.23306           |
| 1990-06-05 | 1248.99174          |
| 1990-06-06 | 1298.97521          |
| 1990-06-07 | 1298.97521          |
| 1990-06-08 | 1437.97686          |
| 1990-06-09 | 1437.97686          |
| 1990-06-10 | 1437.97686          |
| 1990-06-11 | 1437.97686          |
| 1990-06-12 | 1487.4843           |
| 1990-06-13 | 1487.4843           |
| 1990-06-14 | 1443.80826          |
| 1990-06-15 | 1443.80826          |
| 1990-06-16 | 1443.80826          |
| 1990-06-17 | 1443.80826          |
| 1990-06-18 | 1443.80826          |
| 1990-06-19 | 1443.80826          |
| 1990-06-20 | 1223.98017          |
| 1990-06-21 | 1225.98347          |
| 1990-06-22 | 1278.98182          |
| 1990-06-23 | 1279.31901          |
| 1990-06-24 | 1279.31901          |
| 1990-06-25 | 1279.31901          |
| 1990-06-26 | 1226.97521          |
| 1990-06-27 | 1227.49091          |
| 1990-06-28 | 1227.49091          |
| 1990-06-29 | 1181.95041          |
| 1990-06-30 | 1136.33058          |
| 1990-07-01 | 1090.71074          |
| 1990-07-02 | 1045.28926          |
| 1990-07-03 | 999.64959           |
| 1990-07-04 | 999.64959           |
| 1990-07-05 | 999.64959           |
| 1990-07-06 | 997.4876            |
| 1990-07-07 | 997.4876            |
| 1990-07-08 | 997.4876            |
| 1990-07-09 | 997.4876            |
| 1990-07-10 | 790.98843           |
| 1990-07-11 | 792.99174           |
| 1990-07-12 | 781.84463           |
| 1990-07-13 | 770.67769           |
| 1990-07-14 | 759.53058           |
| 1990-07-15 | 748.38347           |
| 1990-07-16 | 737.21653           |
| 1990-07-17 | 726.06942           |
| 1990-07-18 | 714.90248           |
| 1990-07-19 | 703.75537           |
| 1990-07-20 | 692.60826           |
| 1990-07-21 | 681.44132           |
| 1990-07-22 | 670.29421           |
| 1990-07-23 | 659.14711           |
| 1990-07-24 | 647.98017           |
| 1990-07-25 | 636.83306           |
| 1990-07-26 | 625.66612           |
| 1990-07-27 | 614.51901           |
| 1990-07-28 | 603.3719            |
| 1990-07-29 | 592.20496           |
| 1990-07-30 | 581.05785           |
| 1990-07-31 | 569.91074           |
| 1990-08-01 | 558.7438            |
| 1990-08-02 | 547.59669           |
| 1990-08-03 | 536.42975           |
| 1990-08-04 | 525.28264           |
| 1990-08-05 | 514.13554           |
| 1990-08-06 | 502.9686            |
| 1990-08-07 | 491.82149           |
| 1990-08-08 | 480.67438           |
| 1990-08-09 | 469.50744           |
| 1990-08-10 | 458.36033           |
| 1990-08-11 | 447.19339           |
| 1990-08-12 | 436.04628           |
| 1990-08-13 | 424.89917           |
| 1990-08-14 | 413.73223           |
| 1990-08-15 | 402.58512           |
| 1990-08-16 | 391.43802           |
| 1990-08-17 | 380.27107           |
| 1990-08-18 | 369.12397           |
| 1990-08-19 | 357.95702           |
| 1990-08-20 | 346.80992           |
| 1990-08-21 | 335.66281           |
| 1990-08-22 | 324.49587           |
| 1990-08-23 | 313.34876           |
| 1990-08-24 | 302.20165           |
| 1990-08-25 | 291.03471           |
| 1990-08-26 | 279.8876            |
| 1990-08-27 | 268.72066           |
| 1990-08-28 | 257.57355           |
| 1990-08-29 | 246.42645           |
| 1990-08-30 | 235.2595            |
| 1990-08-31 | 224.1124            |
| 1990-09-01 | 212.96529           |
| 1990-09-02 | 201.79835           |
| 1990-09-03 | 190.65124           |
| 1990-09-04 | 179.4843            |
| 1990-09-05 | 168.33719           |
| 1990-09-06 | 168.33719           |
| 1990-09-07 | 168.33719           |
| 1990-09-08 | 168.33719           |
| 1990-09-09 | 168.33719           |
| 1990-09-10 | 168.33719           |
| 1990-09-11 | 168.0               |
| 1990-09-12 | 208.00661           |
| 1990-09-13 | 208.00661           |
| 1990-09-14 | 208.00661           |
| 1990-09-15 | 209.99008           |
| 1990-09-16 | 209.99008           |
| 1990-09-17 | 209.99008           |
| 1990-09-18 | 208.00661           |
| 1990-09-19 | 204.0               |
| 1990-09-20 | 204.0               |
| 1990-09-21 | 204.0               |
| 1990-09-22 | 204.0               |
| 1990-09-23 | 204.0               |
| 1990-09-24 | 204.0               |
| 1990-09-25 | 204.0               |
| 1990-09-26 | 283.49752           |
| 1990-09-27 | 283.49752           |
| 1990-09-28 | 283.00165           |
| 1990-09-29 | 273.50083           |
| 1990-09-30 | 273.50083           |
| 1990-10-01 | 273.50083           |
| 1990-10-02 | 273.50083           |
| 1990-10-03 | 88.99835            |
| 1990-10-04 | 88.99835            |
| 1990-10-05 | 88.99835            |
| 1990-10-06 | 69.34215            |
| 1990-10-07 | 69.34215            |
| 1990-10-08 | 69.34215            |
| 1990-10-09 | 69.00496            |
| 1990-10-10 | 69.00496            |
| 1990-10-11 | 69.00496            |
| 1990-10-12 | 69.40165            |
| 1990-10-13 | 69.40165            |
| 1990-10-14 | 69.40165            |
| 1990-10-15 | 69.40165            |
| 1990-10-16 | 69.40165            |
| 1990-10-17 | 69.00496            |
| 1990-10-18 | 69.00496            |
| 1990-10-19 | 69.24298            |
| 1990-10-20 | 69.24298            |
| 1990-10-21 | 69.24298            |
| 1990-10-22 | 69.24298            |
| 1990-10-23 | 49.50744            |
| 1990-10-24 | 49.50744            |
| 1990-10-25 | 49.50744            |
| 1990-10-26 | 49.50744            |
| 1990-10-27 | 49.50744            |
| 1990-10-28 | 49.50744            |
| 1990-10-29 | 49.50744            |
| 1990-10-30 | 49.50744            |
| 1990-10-31 | 49.50744            |
| 1990-11-01 | 49.50744            |
| 1990-11-02 | 49.56694            |
| 1990-11-03 | 49.56694            |
| 1990-11-04 | 49.56694            |
| 1990-11-05 | 49.56694            |
| 1990-11-06 | 49.56694            |
| 1990-11-07 | 49.56694            |
| 1990-11-08 | 49.56694            |
| 1990-11-09 | 29.67273            |
| 1990-11-10 | 29.67273            |
| 1990-11-11 | 29.67273            |
| 1990-11-12 | 29.67273            |
| 1990-11-13 | 29.67273            |
| 1990-11-14 | 29.67273            |
| 1990-11-15 | 19.83471            |
| 1990-11-16 | 19.83471            |
| 1990-11-17 | 19.83471            |
| 1990-11-18 | 19.83471            |
| 1990-11-19 | 19.83471            |
| 1990-11-20 | 19.83471            |
| 1990-11-21 | 19.83471            |
| 1990-11-22 | 19.83471            |
| 1990-11-23 | 19.83471            |
| 1990-11-24 | 19.83471            |
| 1990-11-25 | 19.83471            |
| 1990-11-26 | 19.83471            |
| 1990-11-27 | 19.83471            |
| 1990-11-28 | 19.83471            |
| 1990-11-29 | 19.83471            |
| 1990-11-30 | 19.83471            |
| 1990-12-01 | 19.83471            |
| 1990-12-02 | 19.83471            |
| 1990-12-03 | 19.83471            |
| 1990-12-04 | 19.83471            |
| 1990-12-05 | 19.83471            |
| 1990-12-06 | 19.83471            |
| 1990-12-07 | 19.83471            |
| 1990-12-08 | 19.83471            |
| 1990-12-09 | 19.83471            |
| 1990-12-10 | 19.83471            |
| 1990-12-11 | 19.83471            |
| 1990-12-12 | 19.83471            |
| 1990-12-13 | 19.83471            |
| 1990-12-14 | 19.83471            |
| 1990-12-15 | 19.83471            |
| 1990-12-16 | 19.83471            |
| 1990-12-17 | 19.83471            |
| 1990-12-18 | 19.83471            |
| 1990-12-19 | 19.83471            |
| 1990-12-20 | 19.83471            |
| 1990-12-21 | 19.83471            |
| 1990-12-22 | 19.83471            |
| 1990-12-23 | 19.83471            |
| 1990-12-24 | 19.83471            |
| 1990-12-25 | 19.83471            |
| 1990-12-26 | 19.83471            |
| 1990-12-27 | 19.83471            |
| 1990-12-28 | 19.83471            |
| 1990-12-29 | 19.83471            |
| 1990-12-30 | 19.83471            |
| 1990-12-31 | 19.83471            |
| 1991-01-01 | 19.83471            |
| 1991-01-02 | 19.83471            |
| 1991-01-03 | 19.83471            |
| 1991-01-04 | 19.83471            |
| 1991-01-05 | 19.83471            |
| 1991-01-06 | 19.83471            |
| 1991-01-07 | 19.83471            |
| 1991-01-08 | 19.83471            |
| 1991-01-09 | 19.83471            |
| 1991-01-10 | 19.83471            |
| 1991-01-11 | 19.83471            |
| 1991-01-12 | 19.83471            |
| 1991-01-13 | 19.83471            |
| 1991-01-14 | 19.83471            |
| 1991-01-15 | 19.83471            |
| 1991-01-16 | 19.83471            |
| 1991-01-17 | 19.83471            |
| 1991-01-18 | 19.83471            |
| 1991-01-19 | 19.83471            |
| 1991-01-20 | 19.83471            |
| 1991-01-21 | 19.83471            |
| 1991-01-22 | 19.83471            |
| 1991-01-23 | 19.83471            |
| 1991-01-24 | 19.83471            |
| 1991-01-25 | 19.83471            |
| 1991-01-26 | 19.83471            |
| 1991-01-27 | 19.83471            |
| 1991-01-28 | 19.83471            |
| 1991-01-29 | 19.83471            |
| 1991-01-30 | 19.83471            |
| 1991-01-31 | 19.83471            |
| 1991-02-01 | 19.83471            |
| 1991-02-02 | 19.83471            |
| 1991-02-03 | 19.83471            |
| 1991-02-04 | 19.83471            |
| 1991-02-05 | 19.83471            |
| 1991-02-06 | 19.83471            |
| 1991-02-07 | 19.83471            |
| 1991-02-08 | 19.83471            |
| 1991-02-09 | 19.83471            |
| 1991-02-10 | 19.83471            |
| 1991-02-11 | 19.83471            |
| 1991-02-12 | 19.83471            |
| 1991-02-13 | 19.83471            |
| 1991-02-14 | 19.83471            |
| 1991-02-15 | 19.83471            |
| 1991-02-16 | 19.83471            |
| 1991-02-17 | 19.83471            |
| 1991-02-18 | 19.83471            |
| 1991-02-19 | 19.83471            |
| 1991-02-20 | 19.83471            |
| 1991-02-21 | 19.83471            |
| 1991-02-22 | 19.83471            |
| 1991-02-23 | 19.83471            |
| 1991-02-24 | 19.83471            |
| 1991-02-25 | 19.83471            |
| 1991-02-26 | 19.83471            |
| 1991-02-27 | 19.83471            |
| 1991-02-28 | 19.83471            |
| 1991-03-01 | 19.83471            |
| 1991-03-02 | 19.83471            |
| 1991-03-03 | 19.83471            |
| 1991-03-04 | 19.83471            |
| 1991-03-05 | 19.83471            |
| 1991-03-06 | 19.83471            |
| 1991-03-07 | 19.83471            |
| 1991-03-08 | 19.83471            |
| 1991-03-09 | 19.83471            |
| 1991-03-10 | 19.79504            |
| 1991-03-11 | 19.79504            |
| 1991-03-12 | 19.79504            |
| 1991-03-13 | 19.79504            |
| 1991-03-14 | 19.79504            |
| 1991-03-15 | 19.79504            |
| 1991-03-16 | 19.79504            |
| 1991-03-17 | 19.79504            |
| 1991-03-18 | 19.79504            |
| 1991-03-19 | 19.79504            |
| 1991-03-20 | 19.79504            |
| 1991-03-21 | 19.79504            |
| 1991-03-22 | 19.79504            |
| 1991-03-23 | 19.79504            |
| 1991-03-24 | 19.81488            |
| 1991-03-25 | 19.81488            |
| 1991-03-26 | 19.81488            |
| 1991-03-27 | 19.81488            |
| 1991-03-28 | 19.81488            |
| 1991-03-29 | 19.81488            |
| 1991-03-30 | 19.81488            |
| 1991-03-31 | 19.81488            |
| 1991-04-01 | 19.81488            |
| 1991-04-02 | 19.81488            |
| 1991-04-03 | 19.81488            |
| 1991-04-04 | 19.81488            |
| 1991-04-05 | 19.81488            |
| 1991-04-06 | 19.81488            |
| 1991-04-07 | 19.81488            |
| 1991-04-08 | 19.81488            |
| 1991-04-09 | 19.81488            |
| 1991-04-10 | 19.81488            |
| 1991-04-11 | 19.81488            |
| 1991-04-12 | 19.81488            |
| 1991-04-13 | 19.81488            |
| 1991-04-14 | 19.81488            |
| 1991-04-15 | 19.81488            |
| 1991-04-16 | 19.81488            |
| 1991-04-17 | 19.81488            |
| 1991-04-18 | 19.81488            |
| 1991-04-19 | 19.81488            |
| 1991-04-20 | 19.81488            |
| 1991-04-21 | 19.81488            |
| 1991-04-22 | 19.81488            |
| 1991-04-23 | 19.81488            |
| 1991-04-24 | 19.81488            |
| 1991-04-25 | 19.81488            |
| 1991-04-26 | 19.81488            |
| 1991-04-27 | 19.81488            |
| 1991-04-28 | 19.81488            |
| 1991-04-29 | 19.81488            |
| 1991-04-30 | 19.81488            |
| 1991-05-01 | 19.81488            |
| 1991-05-02 | 19.79504            |
| 1991-05-03 | 19.79504            |
| 1991-05-04 | 19.79504            |
| 1991-05-05 | 19.79504            |
| 1991-05-06 | 19.79504            |
| 1991-05-07 | 19.67603            |
| 1991-05-08 | 19.67603            |
| 1991-05-09 | 19.67603            |
| 1991-05-10 | 19.75537            |
| 1991-05-11 | 19.75537            |
| 1991-05-12 | 19.75537            |
| 1991-05-13 | 19.75537            |
| 1991-05-14 | 19.00165            |
| 1991-05-15 | 19.00165            |
| 1991-05-16 | 64.99835            |
| 1991-05-17 | 64.99835            |
| 1991-05-18 | 88.99835            |
| 1991-05-19 | 88.99835            |
| 1991-05-20 | 88.99835            |
| 1991-05-21 | 494.99504           |
| 1991-05-22 | 990.98182           |
| 1991-05-23 | 990.98182           |
| 1991-05-24 | 1239.49091          |
| 1991-05-25 | 1239.49091          |
| 1991-05-26 | 1239.49091          |
| 1991-05-27 | 1239.49091          |
| 1991-05-28 | 1238.97521          |
| 1991-05-29 | 1238.97521          |
| 1991-05-30 | 1238.97521          |
| 1991-05-31 | 396.65455           |
| 1991-06-01 | 396.65455           |
| 1991-06-02 | 396.65455           |
| 1991-06-03 | 396.0               |
| 1991-06-04 | 446.00331           |
| 1991-06-05 | 792.99174           |
| 1991-06-06 | 990.98182           |
| 1991-06-07 | 1140.47603          |
| 1991-06-08 | 1140.47603          |
| 1991-06-09 | 1140.47603          |
| 1991-06-10 | 1140.47603          |
| 1991-06-11 | 1288.97851          |
| 1991-06-12 | 1288.97851          |
| 1991-06-13 | 1487.98017          |
| 1991-06-14 | 1527.23306          |
| 1991-06-15 | 1527.23306          |
| 1991-06-16 | 1527.23306          |
| 1991-06-17 | 1527.23306          |
| 1991-06-18 | 1527.47107          |
| 1991-06-19 | 1527.47107          |
| 1991-06-20 | 1526.97521          |
| 1991-06-21 | 1338.98182          |
| 1991-06-22 | 1338.98182          |
| 1991-06-23 | 1078.98843          |
| 1991-06-24 | 1078.98843          |
| 1991-06-25 | 1078.98843          |
| 1991-06-26 | 1078.98843          |
| 1991-06-27 | 1038.98182          |
| 1991-06-28 | 755.98017           |
| 1991-06-29 | 755.66281           |
| 1991-06-30 | 755.66281           |
| 1991-07-01 | 755.66281           |
| 1991-07-02 | 755.98017           |
| 1991-07-03 | 826.98843           |
| 1991-07-04 | 824.98512           |
| 1991-07-05 | 824.98512           |
| 1991-07-06 | 826.98843           |
| 1991-07-07 | 826.98843           |
| 1991-07-08 | 826.98843           |
| 1991-07-09 | 824.98512           |
| 1991-07-10 | 1026.98182          |
| 1991-07-11 | 1024.97851          |
| 1991-07-12 | 1026.98182          |
| 1991-07-13 | 1025.3157           |
| 1991-07-14 | 1025.3157           |
| 1991-07-15 | 1025.3157           |
| 1991-07-16 | 753.99669           |
| 1991-07-17 | 753.99669           |
| 1991-07-18 | 753.99669           |
| 1991-07-19 | 753.99669           |
| 1991-07-20 | 753.6595            |
| 1991-07-21 | 753.6595            |
| 1991-07-22 | 753.6595            |
| 1991-07-23 | 509.99008           |
| 1991-07-24 | 509.99008           |
| 1991-07-25 | 509.99008           |
| 1991-07-26 | 509.99008           |
| 1991-07-27 | 509.65289           |
| 1991-07-28 | 509.65289           |
| 1991-07-29 | 509.65289           |
| 1991-07-30 | 406.98843           |
| 1991-07-31 | 406.49256           |
| 1991-08-01 | 406.49256           |
| 1991-08-02 | 406.98843           |
| 1991-08-03 | 406.65124           |
| 1991-08-04 | 406.65124           |
| 1991-08-05 | 406.65124           |
| 1991-08-06 | 392.98512           |
| 1991-08-07 | 392.98512           |
| 1991-08-08 | 343.2               |
| 1991-08-09 | 343.2               |
| 1991-08-10 | 343.2               |
| 1991-08-11 | 343.2               |
| 1991-08-12 | 343.2               |
| 1991-08-13 | 291.98678           |
| 1991-08-14 | 291.98678           |
| 1991-08-15 | 291.98678           |
| 1991-08-16 | 290.00331           |
| 1991-08-17 | 292.99835           |
| 1991-08-18 | 292.99835           |
| 1991-08-19 | 292.99835           |
| 1991-08-20 | 292.99835           |
| 1991-08-21 | 297.99669           |
| 1991-08-22 | 297.99669           |
| 1991-08-23 | 297.99669           |
| 1991-08-24 | 289.4876            |
| 1991-08-25 | 289.4876            |
| 1991-08-26 | 289.4876            |
| 1991-08-27 | 289.4876            |
| 1991-08-28 | 291.98678           |
| 1991-08-29 | 289.4876            |
| 1991-08-30 | 289.4876            |
| 1991-08-31 | 291.33223           |
| 1991-09-01 | 291.33223           |
| 1991-09-02 | 291.33223           |
| 1991-09-03 | 324.99174           |
| 1991-09-04 | 327.49091           |
| 1991-09-05 | 327.49091           |
| 1991-09-06 | 324.99174           |
| 1991-09-07 | 327.33223           |
| 1991-09-08 | 327.33223           |
| 1991-09-09 | 327.33223           |
| 1991-09-10 | 257.99008           |
| 1991-09-11 | 257.99008           |
| 1991-09-12 | 257.99008           |
| 1991-09-13 | 257.99008           |
| 1991-09-14 | 257.99008           |
| 1991-09-15 | 257.99008           |
| 1991-09-16 | 257.99008           |
| 1991-09-17 | 257.99008           |
| 1991-09-18 | 245.99008           |
| 1991-09-19 | 245.99008           |
| 1991-09-20 | 245.99008           |
| 1991-09-21 | 245.99008           |
| 1991-09-22 | 245.99008           |
| 1991-09-23 | 245.99008           |
| 1991-09-24 | 451.99339           |
| 1991-09-25 | 453.99669           |
| 1991-09-26 | 453.99669           |
| 1991-09-27 | 452.25124           |
| 1991-09-28 | 452.25124           |
| 1991-09-29 | 452.25124           |
| 1991-09-30 | 452.25124           |
| 1991-10-01 | 178.98843           |
| 1991-10-02 | 178.49256           |
| 1991-10-03 | 178.49256           |
| 1991-10-04 | 109.13058           |
| 1991-10-05 | 109.13058           |
| 1991-10-06 | 109.13058           |
| 1991-10-07 | 109.13058           |
| 1991-10-08 | 109.13058           |
| 1991-10-09 | 109.13058           |
| 1991-10-10 | 109.13058           |
| 1991-10-11 | 109.13058           |
| 1991-10-12 | 117.00496           |
| 1991-10-13 | 117.00496           |
| 1991-10-14 | 117.00496           |
| 1991-10-15 | 117.00496           |
| 1991-10-16 | 117.00496           |
| 1991-10-17 | 117.00496           |
| 1991-10-18 | 117.00496           |
| 1991-10-19 | 117.00496           |
| 1991-10-20 | 117.00496           |
| 1991-10-21 | 117.00496           |
| 1991-10-22 | 79.00165            |
| 1991-10-23 | 22.49256            |
| 1991-10-24 | 22.49256            |
| 1991-10-25 | 22.49256            |
| 1991-10-26 | 22.49256            |
| 1991-10-27 | 22.49256            |
| 1991-10-28 | 22.49256            |
| 1991-10-29 | 22.49256            |
| 1991-10-30 | 22.49256            |
| 1991-10-31 | 22.49256            |
| 1991-11-01 | 22.49256            |
| 1991-11-02 | 22.49256            |
| 1991-11-03 | 22.49256            |
| 1991-11-04 | 22.49256            |
| 1991-11-05 | 22.49256            |
| 1991-11-06 | 22.49256            |
| 1991-11-07 | 22.49256            |
| 1991-11-08 | 40.00661            |
| 1991-11-09 | 40.00661            |
| 1991-11-10 | 40.00661            |
| 1991-11-11 | 40.00661            |
| 1991-11-12 | 40.00661            |
| 1991-11-13 | 40.00661            |
| 1991-11-14 | 40.00661            |
| 1991-11-15 | 40.00661            |
| 1991-11-16 | 40.00661            |
| 1991-11-17 | 40.00661            |
| 1991-11-18 | 40.00661            |
| 1991-11-19 | 40.00661            |
| 1991-11-20 | 40.00661            |
| 1991-11-21 | 40.00661            |
| 1991-11-22 | 40.00661            |
| 1991-11-23 | 40.00661            |
| 1991-11-24 | 40.00661            |
| 1991-11-25 | 40.00661            |
| 1991-11-26 | 40.00661            |
| 1991-11-27 | 40.00661            |
| 1991-11-28 | 40.00661            |
| 1991-11-29 | 40.00661            |
| 1991-11-30 | 40.00661            |
| 1991-12-01 | 40.00661            |
| 1991-12-02 | 40.00661            |
| 1991-12-03 | 40.00661            |
| 1991-12-04 | 40.00661            |
| 1991-12-05 | 40.00661            |
| 1991-12-06 | 40.00661            |
| 1991-12-07 | 40.00661            |
| 1991-12-08 | 40.00661            |
| 1991-12-09 | 40.00661            |
| 1991-12-10 | 40.00661            |
| 1991-12-11 | 40.00661            |
| 1991-12-12 | 40.00661            |
| 1991-12-13 | 40.00661            |
| 1991-12-14 | 40.00661            |
| 1991-12-15 | 40.00661            |
| 1991-12-16 | 40.00661            |
| 1991-12-17 | 40.00661            |
| 1991-12-18 | 40.00661            |
| 1991-12-19 | 40.00661            |
| 1991-12-20 | 40.00661            |
| 1991-12-21 | 40.00661            |
| 1991-12-22 | 40.00661            |
| 1991-12-23 | 40.00661            |
| 1991-12-24 | 40.00661            |
| 1991-12-25 | 40.00661            |
| 1991-12-26 | 40.00661            |
| 1991-12-27 | 40.00661            |
| 1991-12-28 | 40.00661            |
| 1991-12-29 | 40.00661            |
| 1991-12-30 | 40.00661            |
| 1991-12-31 | 19.99339            |
| 1992-01-01 | 19.99339            |
| 1992-01-02 | 19.99339            |
| 1992-01-03 | 19.99339            |
| 1992-01-04 | 19.99339            |
| 1992-01-05 | 19.99339            |
| 1992-01-06 | 19.99339            |
| 1992-01-07 | 19.99339            |
| 1992-01-08 | 19.99339            |
| 1992-01-09 | 19.99339            |
| 1992-01-10 | 19.99339            |
| 1992-01-11 | 19.99339            |
| 1992-01-12 | 19.99339            |
| 1992-01-13 | 19.99339            |
| 1992-01-14 | 19.99339            |
| 1992-01-15 | 19.99339            |
| 1992-01-16 | 19.99339            |
| 1992-01-17 | 19.99339            |
| 1992-01-18 | 19.99339            |
| 1992-01-19 | 19.99339            |
| 1992-01-20 | 19.99339            |
| 1992-01-21 | 19.99339            |
| 1992-01-22 | 19.99339            |
| 1992-01-23 | 19.99339            |
| 1992-01-24 | 19.99339            |
| 1992-01-25 | 19.99339            |
| 1992-01-26 | 19.99339            |
| 1992-01-27 | 19.99339            |
| 1992-01-28 | 19.99339            |
| 1992-01-29 | 19.99339            |
| 1992-01-30 | 19.99339            |
| 1992-01-31 | 19.99339            |
| 1992-02-01 | 19.99339            |
| 1992-02-02 | 19.99339            |
| 1992-02-03 | 19.99339            |
| 1992-02-04 | 19.99339            |
| 1992-02-05 | 19.99339            |
| 1992-02-06 | 19.99339            |
| 1992-02-07 | 19.99339            |
| 1992-02-08 | 19.99339            |
| 1992-02-09 | 19.99339            |
| 1992-02-10 | 19.99339            |
| 1992-02-11 | 19.99339            |
| 1992-02-12 | 19.99339            |
| 1992-02-13 | 19.99339            |
| 1992-02-14 | 19.99339            |
| 1992-02-15 | 19.99339            |
| 1992-02-16 | 19.99339            |
| 1992-02-17 | 19.99339            |
| 1992-02-18 | 19.99339            |
| 1992-02-19 | 19.99339            |
| 1992-02-20 | 19.99339            |
| 1992-02-21 | 19.99339            |
| 1992-02-22 | 19.99339            |
| 1992-02-23 | 19.99339            |
| 1992-02-24 | 19.99339            |
| 1992-02-25 | 19.99339            |
| 1992-02-26 | 19.99339            |
| 1992-02-27 | 19.99339            |
| 1992-02-28 | 19.99339            |
| 1992-02-29 | 19.99339            |
| 1992-03-01 | 19.99339            |
| 1992-03-02 | 19.99339            |
| 1992-03-03 | 19.99339            |
| 1992-03-04 | 19.99339            |
| 1992-03-05 | 19.99339            |
| 1992-03-06 | 19.99339            |
| 1992-03-07 | 19.99339            |
| 1992-03-08 | 19.99339            |
| 1992-03-09 | 19.99339            |
| 1992-03-10 | 19.99339            |
| 1992-03-11 | 19.99339            |
| 1992-03-12 | 19.99339            |
| 1992-03-13 | 19.99339            |
| 1992-03-14 | 19.99339            |
| 1992-03-15 | 31.57686            |
| 1992-03-16 | 31.57686            |
| 1992-03-17 | 31.57686            |
| 1992-03-18 | 31.57686            |
| 1992-03-19 | 31.57686            |
| 1992-03-20 | 31.57686            |
| 1992-03-21 | 31.57686            |
| 1992-03-22 | 31.57686            |
| 1992-03-23 | 31.57686            |
| 1992-03-24 | 31.57686            |
| 1992-03-25 | 31.57686            |
| 1992-03-26 | 31.57686            |
| 1992-03-27 | 31.57686            |
| 1992-03-28 | 31.57686            |
| 1992-03-29 | 31.57686            |
| 1992-03-30 | 31.57686            |
| 1992-03-31 | 31.57686            |
| 1992-04-01 | 31.57686            |
| 1992-04-02 | 31.57686            |
| 1992-04-03 | 19.83471            |
| 1992-04-04 | 19.83471            |
| 1992-04-05 | 19.83471            |
| 1992-04-06 | 19.83471            |
| 1992-04-07 | 19.83471            |
| 1992-04-08 | 19.83471            |
| 1992-04-09 | 19.83471            |
| 1992-04-10 | 19.83471            |
| 1992-04-11 | 19.83471            |
| 1992-04-12 | 19.83471            |
| 1992-04-13 | 19.83471            |
| 1992-04-14 | 19.83471            |
| 1992-04-15 | 19.83471            |
| 1992-04-16 | 19.83471            |
| 1992-04-17 | 19.83471            |
| 1992-04-18 | 19.83471            |
| 1992-04-19 | 19.83471            |
| 1992-04-20 | 19.83471            |
| 1992-04-21 | 19.83471            |
| 1992-04-22 | 19.83471            |
| 1992-04-23 | 19.83471            |
| 1992-04-24 | 19.83471            |
| 1992-04-25 | 19.83471            |
| 1992-04-26 | 19.83471            |
| 1992-04-27 | 19.83471            |
| 1992-04-28 | 19.83471            |
| 1992-04-29 | 39.64959            |
| 1992-04-30 | 39.64959            |
| 1992-05-01 | 49.56694            |
| 1992-05-02 | 49.56694            |
| 1992-05-03 | 49.56694            |
| 1992-05-04 | 49.56694            |
| 1992-05-05 | 198.32727           |
| 1992-05-06 | 198.32727           |
| 1992-05-07 | 198.32727           |
| 1992-05-08 | 247.89421           |
| 1992-05-09 | 446.28099           |
| 1992-05-10 | 446.28099           |
| 1992-05-11 | 446.28099           |
| 1992-05-12 | 446.28099           |
| 1992-05-13 | 446.28099           |
| 1992-05-14 | 446.28099           |
| 1992-05-15 | 446.28099           |
| 1992-05-16 | 1051.21983          |
| 1992-05-17 | 1051.21983          |
| 1992-05-18 | 1051.21983          |
| 1992-05-19 | 1089.87769          |
| 1992-05-20 | 1389.38182          |
| 1992-05-21 | 1389.38182          |
| 1992-05-22 | 1389.38182          |
| 1992-05-23 | 1389.38182          |
| 1992-05-24 | 1338.82314          |
| 1992-05-25 | 1338.82314          |
| 1992-05-26 | 1338.82314          |
| 1992-05-27 | 1241.63306          |
| 1992-05-28 | 1241.63306          |
| 1992-05-29 | 1241.63306          |
| 1992-05-30 | 1241.65289          |
| 1992-05-31 | 1241.65289          |
| 1992-06-01 | 1241.65289          |
| 1992-06-02 | 1241.63306          |
| 1992-06-03 | 905.43471           |
| 1992-06-04 | 905.43471           |
| 1992-06-05 | 905.43471           |
| 1992-06-06 | 905.43471           |
| 1992-06-07 | 905.43471           |
| 1992-06-08 | 905.43471           |
| 1992-06-09 | 905.43471           |
| 1992-06-10 | 893.53388           |
| 1992-06-11 | 893.53388           |
| 1992-06-12 | 893.53388           |
| 1992-06-13 | 893.53388           |
| 1992-06-14 | 893.53388           |
| 1992-06-15 | 893.53388           |
| 1992-06-16 | 893.53388           |
| 1992-06-17 | 879.64959           |
| 1992-06-18 | 879.64959           |
| 1992-06-19 | 879.64959           |
| 1992-06-20 | 836.01322           |
| 1992-06-21 | 836.01322           |
| 1992-06-22 | 836.01322           |
| 1992-06-23 | 836.01322           |
| 1992-06-24 | 875.68264           |
| 1992-06-25 | 875.68264           |
| 1992-06-26 | 875.68264           |
| 1992-06-27 | 882.98182           |
| 1992-06-28 | 882.98182           |
| 1992-06-29 | 882.98182           |
| 1992-06-30 | 875.68264           |
| 1992-07-01 | 761.99008           |
| 1992-07-02 | 761.99008           |
| 1992-07-03 | 761.99008           |
| 1992-07-04 | 761.99008           |
| 1992-07-05 | 761.99008           |
| 1992-07-06 | 761.99008           |
| 1992-07-07 | 761.99008           |
| 1992-07-08 | 697.98347           |
| 1992-07-09 | 697.98347           |
| 1992-07-10 | 697.98347           |
| 1992-07-11 | 701.99008           |
| 1992-07-12 | 701.99008           |
| 1992-07-13 | 701.99008           |
| 1992-07-14 | 701.99008           |
| 1992-07-15 | 559.00165           |
| 1992-07-16 | 554.99504           |
| 1992-07-17 | 554.99504           |
| 1992-07-18 | 554.99504           |
| 1992-07-19 | 554.99504           |
| 1992-07-20 | 554.99504           |
| 1992-07-21 | 554.99504           |
| 1992-07-22 | 463.99339           |
| 1992-07-23 | 463.99339           |
| 1992-07-24 | 463.99339           |
| 1992-07-25 | 463.99339           |
| 1992-07-26 | 463.99339           |
| 1992-07-27 | 463.99339           |
| 1992-07-28 | 463.99339           |
| 1992-07-29 | 324.0               |
| 1992-07-30 | 324.0               |
| 1992-07-31 | 324.0               |
| 1992-08-01 | 295.99339           |
| 1992-08-02 | 295.99339           |
| 1992-08-03 | 295.99339           |
| 1992-08-04 | 295.99339           |
| 1992-08-05 | 244.99835           |
| 1992-08-06 | 244.99835           |
| 1992-08-07 | 244.99835           |
| 1992-08-08 | 244.99835           |
| 1992-08-09 | 244.99835           |
| 1992-08-10 | 244.99835           |
| 1992-08-11 | 244.99835           |
| 1992-08-12 | 314.99504           |
| 1992-08-13 | 314.99504           |
| 1992-08-14 | 314.99504           |
| 1992-08-15 | 314.99504           |
| 1992-08-16 | 314.99504           |
| 1992-08-17 | 314.99504           |
| 1992-08-18 | 300.99174           |
| 1992-08-19 | 300.99174           |
| 1992-08-20 | 286.98843           |
| 1992-08-21 | 286.98843           |
| 1992-08-22 | 286.98843           |
| 1992-08-23 | 286.98843           |
| 1992-08-24 | 286.98843           |
| 1992-08-25 | 286.98843           |
| 1992-08-26 | 297.00496           |
| 1992-08-27 | 297.00496           |
| 1992-08-28 | 297.00496           |
| 1992-08-29 | 297.00496           |
| 1992-08-30 | 297.00496           |
| 1992-08-31 | 297.00496           |
| 1992-09-01 | 297.00496           |
| 1992-09-02 | 309.99669           |
| 1992-09-03 | 309.99669           |
| 1992-09-04 | 309.99669           |
| 1992-09-05 | 309.99669           |
| 1992-09-06 | 309.99669           |
| 1992-09-07 | 309.99669           |
| 1992-09-08 | 309.99669           |
| 1992-09-09 | 177.00496           |
| 1992-09-10 | 177.00496           |
| 1992-09-11 | 177.00496           |
| 1992-09-12 | 146.99504           |
| 1992-09-13 | 146.99504           |
| 1992-09-14 | 146.99504           |
| 1992-09-15 | 166.98843           |
| 1992-09-16 | 166.98843           |
| 1992-09-17 | 166.98843           |
| 1992-09-18 | 166.98843           |
| 1992-09-19 | 166.98843           |
| 1992-09-20 | 166.98843           |
| 1992-09-21 | 166.98843           |
| 1992-09-22 | 166.98843           |
| 1992-09-23 | 100.00661           |
| 1992-09-24 | 100.00661           |
| 1992-09-25 | 100.00661           |
| 1992-09-26 | 100.00661           |
| 1992-09-27 | 100.00661           |
| 1992-09-28 | 100.00661           |
| 1992-09-29 | 100.00661           |
| 1992-09-30 | 100.00661           |
| 1992-10-01 | 100.00661           |
| 1992-10-02 | 100.00661           |
| 1992-10-03 | 100.00661           |
| 1992-10-04 | 100.00661           |
| 1992-10-05 | 100.00661           |
| 1992-10-06 | 100.00661           |
| 1992-10-07 | 100.00661           |
| 1992-10-08 | 100.00661           |
| 1992-10-09 | 100.00661           |
| 1992-10-10 | 100.00661           |
| 1992-10-11 | 100.00661           |
| 1992-10-12 | 100.00661           |
| 1992-10-13 | 100.00661           |
| 1992-10-14 | 100.00661           |
| 1992-10-15 | 100.00661           |
| 1992-10-16 | 100.00661           |
| 1992-10-17 | 100.00661           |
| 1992-10-18 | 100.00661           |
| 1992-10-19 | 100.00661           |
| 1992-10-20 | 69.99669            |
| 1992-10-21 | 69.99669            |
| 1992-10-22 | 69.99669            |
| 1992-10-23 | 60.0                |
| 1992-10-24 | 60.0                |
| 1992-10-25 | 60.0                |
| 1992-10-26 | 60.0                |
| 1992-10-27 | 48.0                |
| 1992-10-28 | 48.0                |
| 1992-10-29 | 48.0                |
| 1992-10-30 | 48.0                |
| 1992-10-31 | 48.0                |
| 1992-11-01 | 48.0                |
| 1992-11-02 | 48.0                |
| 1992-11-03 | 24.0                |
| 1992-11-04 | 24.0                |
| 1992-11-05 | 24.0                |
| 1992-11-06 | 24.0                |
| 1992-11-07 | 24.0                |
| 1992-11-08 | 24.0                |
| 1992-11-09 | 24.0                |
| 1992-11-10 | 24.0                |
| 1992-11-11 | 24.0                |
| 1992-11-12 | 24.0                |
| 1992-11-13 | 24.0                |
| 1992-11-14 | 24.0                |
| 1992-11-15 | 24.0                |
| 1992-11-16 | 24.0                |
| 1992-11-17 | 24.0                |
| 1992-11-18 | 24.0                |
| 1992-11-19 | 24.0                |
| 1992-11-20 | 24.0                |
| 1992-11-21 | 24.0                |
| 1992-11-22 | 24.0                |
| 1992-11-23 | 24.0                |
| 1992-11-24 | 24.0                |
| 1992-11-25 | 24.0                |
| 1992-11-26 | 24.0                |
| 1992-11-27 | 24.0                |
| 1992-11-28 | 24.0                |
| 1992-11-29 | 24.0                |
| 1992-11-30 | 24.0                |
| 1992-12-01 | 24.0                |
| 1992-12-02 | 24.0                |
| 1992-12-03 | 24.0                |
| 1992-12-04 | 24.0                |
| 1992-12-05 | 24.0                |
| 1992-12-06 | 24.0                |
| 1992-12-07 | 24.0                |
| 1992-12-08 | 24.0                |
| 1992-12-09 | 24.0                |
| 1992-12-10 | 24.0                |
| 1992-12-11 | 24.0                |
| 1992-12-12 | 24.0                |
| 1992-12-13 | 24.0                |
| 1992-12-14 | 24.0                |
| 1992-12-15 | 24.0                |
| 1992-12-16 | 24.0                |
| 1992-12-17 | 24.0                |
| 1992-12-18 | 24.0                |
| 1992-12-19 | 24.0                |
| 1992-12-20 | 24.0                |
| 1992-12-21 | 24.0                |
| 1992-12-22 | 24.0                |
| 1992-12-23 | 24.0                |
| 1992-12-24 | 24.0                |
| 1992-12-25 | 24.0                |
| 1992-12-26 | 24.0                |
| 1992-12-27 | 24.0                |
| 1992-12-28 | 24.0                |
| 1992-12-29 | 24.0                |
| 1992-12-30 | 24.0                |
| 1992-12-31 | 24.0                |
| 1993-01-01 | 24.0                |
| 1993-01-02 | 24.0                |
| 1993-01-03 | 24.0                |
| 1993-01-04 | 24.0                |
| 1993-01-05 | 24.0                |
| 1993-01-06 | 24.0                |
| 1993-01-07 | 24.0                |
| 1993-01-08 | 24.0                |
| 1993-01-09 | 24.0                |
| 1993-01-10 | 24.0                |
| 1993-01-11 | 24.0                |
| 1993-01-12 | 24.0                |
| 1993-01-13 | 24.0                |
| 1993-01-14 | 24.0                |
| 1993-01-15 | 23.64298            |
| 1993-01-16 | 23.64298            |
| 1993-01-17 | 23.64298            |
| 1993-01-18 | 23.64298            |
| 1993-01-19 | 23.64298            |
| 1993-01-20 | 23.64298            |
| 1993-01-21 | 23.64298            |
| 1993-01-22 | 23.64298            |
| 1993-01-23 | 23.64298            |
| 1993-01-24 | 23.64298            |
| 1993-01-25 | 23.64298            |
| 1993-01-26 | 23.64298            |
| 1993-01-27 | 23.64298            |
| 1993-01-28 | 23.64298            |
| 1993-01-29 | 23.64298            |
| 1993-01-30 | 23.64298            |
| 1993-01-31 | 23.64298            |
| 1993-02-01 | 23.64298            |
| 1993-02-02 | 23.64298            |
| 1993-02-03 | 23.64298            |
| 1993-02-04 | 23.64298            |
| 1993-02-05 | 23.64298            |
| 1993-02-06 | 23.64298            |
| 1993-02-07 | 23.64298            |
| 1993-02-08 | 23.64298            |
| 1993-02-09 | 23.64298            |
| 1993-02-10 | 23.64298            |
| 1993-02-11 | 23.64298            |
| 1993-02-12 | 23.64298            |
| 1993-02-13 | 23.64298            |
| 1993-02-14 | 23.64298            |
| 1993-02-15 | 23.64298            |
| 1993-02-16 | 23.64298            |
| 1993-02-17 | 23.64298            |
| 1993-02-18 | 23.64298            |
| 1993-02-19 | 23.64298            |
| 1993-02-20 | 23.64298            |
| 1993-02-21 | 23.64298            |
| 1993-02-22 | 23.64298            |
| 1993-02-23 | 23.64298            |
| 1993-02-24 | 23.64298            |
| 1993-02-25 | 23.64298            |
| 1993-02-26 | 23.64298            |
| 1993-02-27 | 23.64298            |
| 1993-02-28 | 23.64298            |
| 1993-03-01 | 23.64298            |
| 1993-03-02 | 23.64298            |
| 1993-03-03 | 23.64298            |
| 1993-03-04 | 23.64298            |
| 1993-03-05 | 23.64298            |
| 1993-03-06 | 23.64298            |
| 1993-03-07 | 23.64298            |
| 1993-03-08 | 23.64298            |
| 1993-03-09 | 23.64298            |
| 1993-03-10 | 23.64298            |
| 1993-03-11 | 23.64298            |
| 1993-03-12 | 23.64298            |
| 1993-03-13 | 23.64298            |
| 1993-03-14 | 23.64298            |
| 1993-03-15 | 23.64298            |
| 1993-03-16 | 23.64298            |
| 1993-03-17 | 23.64298            |
| 1993-03-18 | 23.64298            |
| 1993-03-19 | 23.64298            |
| 1993-03-20 | 23.64298            |
| 1993-03-21 | 23.64298            |
| 1993-03-22 | 23.64298            |
| 1993-03-23 | 24.0                |
| 1993-03-24 | 24.0                |
| 1993-03-25 | 24.0                |
| 1993-03-26 | 24.0                |
| 1993-03-27 | 24.0                |
| 1993-03-28 | 24.0                |
| 1993-03-29 | 24.0                |
| 1993-03-30 | 24.0                |
| 1993-03-31 | 24.0                |
| 1993-04-01 | 24.0                |
| 1993-04-02 | 24.0                |
| 1993-04-03 | 24.0                |
| 1993-04-04 | 24.0                |
| 1993-04-05 | 24.0                |
| 1993-04-06 | 24.0                |
| 1993-04-07 | 24.0                |
| 1993-04-08 | 24.0                |
| 1993-04-09 | 24.0                |
| 1993-04-10 | 24.0                |
| 1993-04-11 | 24.0                |
| 1993-04-12 | 24.0                |
| 1993-04-13 | 24.0                |
| 1993-04-14 | 24.0                |
| 1993-04-15 | 24.0                |
| 1993-04-16 | 24.0                |
| 1993-04-17 | 24.0                |
| 1993-04-18 | 24.0                |
| 1993-04-19 | 24.0                |
| 1993-04-20 | 24.0                |
| 1993-04-21 | 24.0                |
| 1993-04-22 | 24.0                |
| 1993-04-23 | 24.0                |
| 1993-04-24 | 24.0                |
| 1993-04-25 | 24.0                |
| 1993-04-26 | 24.0                |
| 1993-04-27 | 24.0                |
| 1993-04-28 | 24.0                |
| 1993-04-29 | 24.0                |
| 1993-04-30 | 24.0                |
| 1993-05-01 | 24.0                |
| 1993-05-02 | 24.0                |
| 1993-05-03 | 24.0                |
| 1993-05-04 | 24.0                |
| 1993-05-05 | 24.0                |
| 1993-05-06 | 24.0                |
| 1993-05-07 | 24.0                |
| 1993-05-08 | 24.0                |
| 1993-05-09 | 24.0                |
| 1993-05-10 | 24.0                |
| 1993-05-11 | 24.0                |
| 1993-05-12 | 24.0                |
| 1993-05-13 | 24.0                |
| 1993-05-14 | 24.0                |
| 1993-05-15 | 65.99008            |
| 1993-05-16 | 65.99008            |
| 1993-05-17 | 65.99008            |
| 1993-05-18 | 669.99669           |
| 1993-05-19 | 999.98678           |
| 1993-05-20 | 1049.99008          |
| 1993-05-21 | 1199.98017          |
| 1993-05-22 | 1239.98678          |
| 1993-05-23 | 1239.98678          |
| 1993-05-24 | 1239.98678          |
| 1993-05-25 | 1239.98678          |
| 1993-05-26 | 1239.98678          |
| 1993-05-27 | 1239.98678          |
| 1993-05-28 | 1239.98678          |
| 1993-05-29 | 1399.97355          |
| 1993-05-30 | 1399.97355          |
| 1993-05-31 | 1399.97355          |
| 1993-06-01 | 1499.98017          |
| 1993-06-02 | 1549.98347          |
| 1993-06-03 | 1549.98347          |
| 1993-06-04 | 1549.98347          |
| 1993-06-05 | 1549.98347          |
| 1993-06-06 | 1549.98347          |
| 1993-06-07 | 1549.98347          |
| 1993-06-08 | 1549.98347          |
| 1993-06-09 | 1299.98678          |
| 1993-06-10 | 1299.98678          |
| 1993-06-11 | 1249.98347          |
| 1993-06-12 | 1249.98347          |
| 1993-06-13 | 1249.98347          |
| 1993-06-14 | 1249.98347          |
| 1993-06-15 | 1249.98347          |
| 1993-06-16 | 1249.98347          |
| 1993-06-17 | 1249.98347          |
| 1993-06-18 | 1299.98678          |
| 1993-06-19 | 1249.98347          |
| 1993-06-20 | 1249.98347          |
| 1993-06-21 | 1249.98347          |
| 1993-06-22 | 1299.98678          |
| 1993-06-23 | 1299.98678          |
| 1993-06-24 | 1329.97686          |
| 1993-06-25 | 1329.97686          |
| 1993-06-26 | 1433.97025          |
| 1993-06-27 | 1433.97025          |
| 1993-06-28 | 1433.97025          |
| 1993-06-29 | 1439.98017          |
| 1993-06-30 | 1427.98017          |
| 1993-07-01 | 1459.97355          |
| 1993-07-02 | 1387.97355          |
| 1993-07-03 | 1387.97355          |
| 1993-07-04 | 1387.97355          |
| 1993-07-05 | 1387.97355          |
| 1993-07-06 | 1315.97355          |
| 1993-07-07 | 1199.98017          |
| 1993-07-08 | 1199.98017          |
| 1993-07-09 | 1176.99174          |
| 1993-07-10 | 845.99008           |
| 1993-07-11 | 845.99008           |
| 1993-07-12 | 845.99008           |
| 1993-07-13 | 845.99008           |
| 1993-07-14 | 785.99008           |
| 1993-07-15 | 1055.98017          |
| 1993-07-16 | 1017.97686          |
| 1993-07-17 | 1027.99339          |
| 1993-07-18 | 1027.99339          |
| 1993-07-19 | 1027.99339          |
| 1993-07-20 | 1017.97686          |
| 1993-07-21 | 916.97851           |
| 1993-07-22 | 916.97851           |
| 1993-07-23 | 916.97851           |
| 1993-07-24 | 916.97851           |
| 1993-07-25 | 916.97851           |
| 1993-07-26 | 916.97851           |
| 1993-07-27 | 916.97851           |
| 1993-07-28 | 684.99174           |
| 1993-07-29 | 684.99174           |
| 1993-07-30 | 684.99174           |
| 1993-07-31 | 684.99174           |
| 1993-08-01 | 684.99174           |
| 1993-08-02 | 684.99174           |
| 1993-08-03 | 684.99174           |
| 1993-08-04 | 506.99504           |
| 1993-08-05 | 499.00165           |
| 1993-08-06 | 494.87603           |
| 1993-08-07 | 494.87603           |
| 1993-08-08 | 494.87603           |
| 1993-08-09 | 494.87603           |
| 1993-08-10 | 494.87603           |
| 1993-08-11 | 457.19008           |
| 1993-08-12 | 457.19008           |
| 1993-08-13 | 457.19008           |
| 1993-08-14 | 457.19008           |
| 1993-08-15 | 457.19008           |
| 1993-08-16 | 457.19008           |
| 1993-08-17 | 457.19008           |
| 1993-08-18 | 305.45455           |
| 1993-08-19 | 305.45455           |
| 1993-08-20 | 305.45455           |
| 1993-08-21 | 305.45455           |
| 1993-08-22 | 305.45455           |
| 1993-08-23 | 305.45455           |
| 1993-08-24 | 326.77686           |
| 1993-08-25 | 326.77686           |
| 1993-08-26 | 347.10744           |
| 1993-08-27 | 348.09917           |
| 1993-08-28 | 348.09917           |
| 1993-08-29 | 348.09917           |
| 1993-08-30 | 348.09917           |
| 1993-08-31 | 347.10744           |
| 1993-09-01 | 275.70248           |
| 1993-09-02 | 275.70248           |
| 1993-09-03 | 275.70248           |
| 1993-09-04 | 275.70248           |
| 1993-09-05 | 275.70248           |
| 1993-09-06 | 275.70248           |
| 1993-09-07 | 275.70248           |
| 1993-09-08 | 370.88926           |
| 1993-09-09 | 370.88926           |
| 1993-09-10 | 370.88926           |
| 1993-09-11 | 370.90909           |
| 1993-09-12 | 370.90909           |
| 1993-09-13 | 370.90909           |
| 1993-09-14 | 370.88926           |
| 1993-09-15 | 432.39669           |
| 1993-09-16 | 432.39669           |
| 1993-09-17 | 432.39669           |
| 1993-09-18 | 432.39669           |
| 1993-09-19 | 432.39669           |
| 1993-09-20 | 432.39669           |
| 1993-09-21 | 432.39669           |
| 1993-09-22 | 584.1124            |
| 1993-09-23 | 584.1124            |
| 1993-09-24 | 584.1124            |
| 1993-09-25 | 584.13223           |
| 1993-09-26 | 584.13223           |
| 1993-09-27 | 584.13223           |
| 1993-09-28 | 584.1124            |
| 1993-09-29 | 590.06281           |
| 1993-09-30 | 590.06281           |
| 1993-10-01 | 590.06281           |
| 1993-10-02 | 119.00826           |
| 1993-10-03 | 119.00826           |
| 1993-10-04 | 119.00826           |
| 1993-10-05 | 119.00826           |
| 1993-10-06 | 119.00826           |
| 1993-10-07 | 119.00826           |
| 1993-10-08 | 14.87603            |
| 1993-10-09 | 14.87603            |
| 1993-10-10 | 14.87603            |
| 1993-10-11 | 14.87603            |
| 1993-10-12 | 14.87603            |
| 1993-10-13 | 14.87603            |
| 1993-10-14 | 14.87603            |
| 1993-10-15 | 14.87603            |
| 1993-10-16 | 118.98843           |
| 1993-10-17 | 118.98843           |
| 1993-10-18 | 118.98843           |
| 1993-10-19 | 118.98843           |
| 1993-10-20 | 118.98843           |
| 1993-10-21 | 118.98843           |
| 1993-10-22 | 89.2562             |
| 1993-10-23 | 89.2562             |
| 1993-10-24 | 89.2562             |
| 1993-10-25 | 89.2562             |
| 1993-10-26 | 89.2562             |
| 1993-10-27 | 89.2562             |
| 1993-10-28 | 89.2562             |
| 1993-10-29 | 89.2562             |
| 1993-10-30 | 89.2562             |
| 1993-10-31 | 89.2562             |
| 1993-11-01 | 89.2562             |
| 1993-11-02 | 89.2562             |
| 1993-11-03 | 89.2562             |
| 1993-11-04 | 89.2562             |
| 1993-11-05 | 89.2562             |
| 1993-11-06 | 89.2562             |
| 1993-11-07 | 89.2562             |
| 1993-11-08 | 89.2562             |
| 1993-11-09 | 89.2562             |
| 1993-11-10 | 89.2562             |
| 1993-11-11 | 89.2562             |
| 1993-11-12 | 19.83471            |
| 1993-11-13 | 19.83471            |
| 1993-11-14 | 19.83471            |
| 1993-11-15 | 19.83471            |
| 1993-11-16 | 19.83471            |
| 1993-11-17 | 19.83471            |
| 1993-11-18 | 19.83471            |
| 1993-11-19 | 19.83471            |
| 1993-11-20 | 19.83471            |
| 1993-11-21 | 19.83471            |
| 1993-11-22 | 19.83471            |
| 1993-11-23 | 19.83471            |
| 1993-11-24 | 19.83471            |
| 1993-11-25 | 19.83471            |
| 1993-11-26 | 19.83471            |
| 1993-11-27 | 19.83471            |
| 1993-11-28 | 19.83471            |
| 1993-11-29 | 19.83471            |
| 1993-11-30 | 19.83471            |
| 1993-12-01 | 19.83471            |
| 1993-12-02 | 23.80165            |
| 1993-12-03 | 23.80165            |
| 1993-12-04 | 23.80165            |
| 1993-12-05 | 23.80165            |
| 1993-12-06 | 23.80165            |
| 1993-12-07 | 23.80165            |
| 1993-12-08 | 23.80165            |
| 1993-12-09 | 23.80165            |
| 1993-12-10 | 23.80165            |
| 1993-12-11 | 23.80165            |
| 1993-12-12 | 23.80165            |
| 1993-12-13 | 23.80165            |
| 1993-12-14 | 23.80165            |
| 1993-12-15 | 23.80165            |
| 1993-12-16 | 23.80165            |
| 1993-12-17 | 23.80165            |
| 1993-12-18 | 23.80165            |
| 1993-12-19 | 23.80165            |
| 1993-12-20 | 23.80165            |
| 1993-12-21 | 23.80165            |
| 1993-12-22 | 23.80165            |
| 1993-12-23 | 23.80165            |
| 1993-12-24 | 23.80165            |
| 1993-12-25 | 23.80165            |
| 1993-12-26 | 23.80165            |
| 1993-12-27 | 23.80165            |
| 1993-12-28 | 23.80165            |
| 1993-12-29 | 23.80165            |
| 1993-12-30 | 23.80165            |
| 1993-12-31 | 23.80165            |
| 1994-01-01 | 23.80165            |
| 1994-01-02 | 23.80165            |
| 1994-01-03 | 23.80165            |
| 1994-01-04 | 23.80165            |
| 1994-01-05 | 23.80165            |
| 1994-01-06 | 23.80165            |
| 1994-01-07 | 23.80165            |
| 1994-01-08 | 23.80165            |
| 1994-01-09 | 23.80165            |
| 1994-01-10 | 23.80165            |
| 1994-01-11 | 23.80165            |
| 1994-01-12 | 23.80165            |
| 1994-01-13 | 23.80165            |
| 1994-01-14 | 23.80165            |
| 1994-01-15 | 23.80165            |
| 1994-01-16 | 23.80165            |
| 1994-01-17 | 23.80165            |
| 1994-01-18 | 19.83471            |
| 1994-01-19 | 19.83471            |
| 1994-01-20 | 19.83471            |
| 1994-01-21 | 19.83471            |
| 1994-01-22 | 19.83471            |
| 1994-01-23 | 19.83471            |
| 1994-01-24 | 19.83471            |
| 1994-01-25 | 19.83471            |
| 1994-01-26 | 19.83471            |
| 1994-01-27 | 19.83471            |
| 1994-01-28 | 19.83471            |
| 1994-01-29 | 19.83471            |
| 1994-01-30 | 19.83471            |
| 1994-01-31 | 19.83471            |
| 1994-02-01 | 19.83471            |
| 1994-02-02 | 19.83471            |
| 1994-02-03 | 19.83471            |
| 1994-02-04 | 19.83471            |
| 1994-02-05 | 19.83471            |
| 1994-02-06 | 19.83471            |
| 1994-02-07 | 19.83471            |
| 1994-02-08 | 19.83471            |
| 1994-02-09 | 19.83471            |
| 1994-02-10 | 19.83471            |
| 1994-02-11 | 19.83471            |
| 1994-02-12 | 19.83471            |
| 1994-02-13 | 19.83471            |
| 1994-02-14 | 19.83471            |
| 1994-02-15 | 19.83471            |
| 1994-02-16 | 19.83471            |
| 1994-02-17 | 19.83471            |
| 1994-02-18 | 19.83471            |
| 1994-02-19 | 19.83471            |
| 1994-02-20 | 19.83471            |
| 1994-02-21 | 19.83471            |
| 1994-02-22 | 19.83471            |
| 1994-02-23 | 19.83471            |
| 1994-02-24 | 19.83471            |
| 1994-02-25 | 19.83471            |
| 1994-02-26 | 19.83471            |
| 1994-02-27 | 19.83471            |
| 1994-02-28 | 19.83471            |
| 1994-03-01 | 19.83471            |
| 1994-03-02 | 19.83471            |
| 1994-03-03 | 19.83471            |
| 1994-03-04 | 19.83471            |
| 1994-03-05 | 19.83471            |
| 1994-03-06 | 19.83471            |
| 1994-03-07 | 19.83471            |
| 1994-03-08 | 19.83471            |
| 1994-03-09 | 19.83471            |
| 1994-03-10 | 19.83471            |
| 1994-03-11 | 19.83471            |
| 1994-03-12 | 19.83471            |
| 1994-03-13 | 19.83471            |
| 1994-03-14 | 19.83471            |
| 1994-03-15 | 19.83471            |
| 1994-03-16 | 19.83471            |
| 1994-03-17 | 19.83471            |
| 1994-03-18 | 19.83471            |
| 1994-03-19 | 19.83471            |
| 1994-03-20 | 19.83471            |
| 1994-03-21 | 19.83471            |
| 1994-03-22 | 19.83471            |
| 1994-03-23 | 19.83471            |
| 1994-03-24 | 19.83471            |
| 1994-03-25 | 19.83471            |
| 1994-03-26 | 19.83471            |
| 1994-03-27 | 19.83471            |
| 1994-03-28 | 19.83471            |
| 1994-03-29 | 19.83471            |
| 1994-03-30 | 19.83471            |
| 1994-03-31 | 19.83471            |
| 1994-04-01 | 19.83471            |
| 1994-04-02 | 19.83471            |
| 1994-04-03 | 19.83471            |
| 1994-04-04 | 19.83471            |
| 1994-04-05 | 19.83471            |
| 1994-04-06 | 19.83471            |
| 1994-04-07 | 19.83471            |
| 1994-04-08 | 19.83471            |
| 1994-04-09 | 19.83471            |
| 1994-04-10 | 19.83471            |
| 1994-04-11 | 19.83471            |
| 1994-04-12 | 19.83471            |
| 1994-04-13 | 19.83471            |
| 1994-04-14 | 19.83471            |
| 1994-04-15 | 19.83471            |
| 1994-04-16 | 19.83471            |
| 1994-04-17 | 19.83471            |
| 1994-04-18 | 19.83471            |
| 1994-04-19 | 19.83471            |
| 1994-04-20 | 19.83471            |
| 1994-04-21 | 19.83471            |
| 1994-04-22 | 19.83471            |
| 1994-04-23 | 19.83471            |
| 1994-04-24 | 19.83471            |
| 1994-04-25 | 19.83471            |
| 1994-04-26 | 49.58678            |
| 1994-04-27 | 49.58678            |
| 1994-04-28 | 49.58678            |
| 1994-04-29 | 89.2562             |
| 1994-04-30 | 89.2562             |
| 1994-05-01 | 89.2562             |
| 1994-05-02 | 89.2562             |
| 1994-05-03 | 89.2562             |
| 1994-05-04 | 89.2562             |
| 1994-05-05 | 239.24628           |
| 1994-05-06 | 239.24628           |
| 1994-05-07 | 89.2562             |
| 1994-05-08 | 89.2562             |
| 1994-05-09 | 89.2562             |
| 1994-05-10 | 89.2562             |
| 1994-05-11 | 89.2562             |
| 1994-05-12 | 89.2562             |
| 1994-05-13 | 89.2562             |
| 1994-05-14 | 89.2562             |
| 1994-05-15 | 89.2562             |
| 1994-05-16 | 89.2562             |
| 1994-05-17 | 1150.39339          |
| 1994-05-18 | 1209.89752          |
| 1994-05-19 | 1309.07107          |
| 1994-05-20 | 1309.07107          |
| 1994-05-21 | 1309.07107          |
| 1994-05-22 | 1309.07107          |
| 1994-05-23 | 1309.07107          |
| 1994-05-24 | 1309.07107          |
| 1994-05-25 | 1309.07107          |
| 1994-05-26 | 1236.67438          |
| 1994-05-27 | 1244.60826          |
| 1994-05-28 | 1244.60826          |
| 1994-05-29 | 1244.60826          |
| 1994-05-30 | 1244.60826          |
| 1994-05-31 | 1244.60826          |
| 1994-06-01 | 1401.30248          |
| 1994-06-02 | 1401.30248          |
| 1994-06-03 | 1401.30248          |
| 1994-06-04 | 1209.89752          |
| 1994-06-05 | 1259.98017          |
| 1994-06-06 | 1259.98017          |
| 1994-06-07 | 1259.98017          |
| 1994-06-08 | 1293.69917          |
| 1994-06-09 | 1305.6              |
| 1994-06-10 | 1305.6              |
| 1994-06-11 | 920.80661           |
| 1994-06-12 | 920.80661           |
| 1994-06-13 | 920.80661           |
| 1994-06-14 | 920.82645           |
| 1994-06-15 | 988.7405            |
| 1994-06-16 | 988.7405            |
| 1994-06-17 | 988.7405            |
| 1994-06-18 | 879.64959           |
| 1994-06-19 | 879.64959           |
| 1994-06-20 | 879.64959           |
| 1994-06-21 | 879.64959           |
| 1994-06-22 | 815.20661           |
| 1994-06-23 | 771.55041           |
| 1994-06-24 | 771.55041           |
| 1994-06-25 | 771.55041           |
| 1994-06-26 | 771.55041           |
| 1994-06-27 | 771.55041           |
| 1994-06-28 | 771.55041           |
| 1994-06-29 | 770.57851           |
| 1994-06-30 | 770.57851           |
| 1994-07-01 | 770.57851           |
| 1994-07-02 | 760.64132           |
| 1994-07-03 | 760.64132           |
| 1994-07-04 | 760.64132           |
| 1994-07-05 | 760.64132           |
| 1994-07-06 | 655.02149           |
| 1994-07-07 | 676.8595            |
| 1994-07-08 | 676.8595            |
| 1994-07-09 | 676.8595            |
| 1994-07-10 | 676.8595            |
| 1994-07-11 | 676.8595            |
| 1994-07-12 | 676.8595            |
| 1994-07-13 | 563.30579           |
| 1994-07-14 | 563.30579           |
| 1994-07-15 | 563.30579           |
| 1994-07-16 | 563.30579           |
| 1994-07-17 | 563.30579           |
| 1994-07-18 | 563.30579           |
| 1994-07-19 | 563.30579           |
| 1994-07-20 | 332.2314            |
| 1994-07-21 | 332.2314            |
| 1994-07-22 | 332.2314            |
| 1994-07-23 | 302.47934           |
| 1994-07-24 | 302.47934           |
| 1994-07-25 | 302.47934           |
| 1994-07-26 | 152.48926           |
| 1994-07-27 | 97.50744            |
| 1994-07-28 | 97.50744            |
| 1994-07-29 | 97.50744            |
| 1994-07-30 | 24.37686            |
| 1994-07-31 | 24.37686            |
| 1994-08-01 | 24.37686            |
| 1994-08-02 | 24.37686            |
| 1994-08-03 | 143.80165           |
| 1994-08-04 | 143.80165           |
| 1994-08-05 | 143.80165           |
| 1994-08-06 | 143.80165           |
| 1994-08-07 | 143.80165           |
| 1994-08-08 | 143.80165           |
| 1994-08-09 | 143.80165           |
| 1994-08-10 | 93.20331            |
| 1994-08-11 | 100.16529           |
| 1994-08-12 | 100.16529           |
| 1994-08-13 | 100.16529           |
| 1994-08-14 | 100.16529           |
| 1994-08-15 | 100.16529           |
| 1994-08-16 | 89.75207            |
| 1994-08-17 | 89.75207            |
| 1994-08-18 | 86.28099            |
| 1994-08-19 | 86.28099            |
| 1994-08-20 | 86.28099            |
| 1994-08-21 | 86.28099            |
| 1994-08-22 | 86.28099            |
| 1994-08-23 | 86.28099            |
| 1994-08-24 | 183.47107           |
| 1994-08-25 | 183.47107           |
| 1994-08-26 | 183.47107           |
| 1994-08-27 | 183.47107           |
| 1994-08-28 | 183.47107           |
| 1994-08-29 | 183.47107           |
| 1994-08-30 | 183.47107           |
| 1994-08-31 | 143.80165           |
| 1994-09-01 | 143.80165           |
| 1994-09-02 | 143.80165           |
| 1994-09-03 | 143.80165           |
| 1994-09-04 | 143.80165           |
| 1994-09-05 | 143.80165           |
| 1994-09-06 | 143.80165           |
| 1994-09-07 | 152.72727           |
| 1994-09-08 | 152.72727           |
| 1994-09-09 | 152.72727           |
| 1994-09-10 | 152.72727           |
| 1994-09-11 | 152.72727           |
| 1994-09-12 | 152.72727           |
| 1994-09-13 | 152.72727           |
| 1994-09-14 | 111.07438           |
| 1994-09-15 | 113.05785           |
| 1994-09-16 | 113.05785           |
| 1994-09-17 | 113.05785           |
| 1994-09-18 | 113.05785           |
| 1994-09-19 | 113.05785           |
| 1994-09-20 | 113.05785           |
| 1994-09-21 | 189.42149           |
| 1994-09-22 | 189.42149           |
| 1994-09-23 | 189.42149           |
| 1994-09-24 | 189.42149           |
| 1994-09-25 | 189.42149           |
| 1994-09-26 | 189.42149           |
| 1994-09-27 | 189.42149           |
| 1994-09-28 | 109.09091           |
| 1994-09-29 | 109.09091           |
| 1994-09-30 | 109.09091           |
| 1994-10-01 | 109.09091           |
| 1994-10-02 | 109.09091           |
| 1994-10-03 | 109.09091           |
| 1994-10-04 | 128.92562           |
| 1994-10-05 | 128.92562           |
| 1994-10-06 | 128.92562           |
| 1994-10-07 | 128.92562           |
| 1994-10-08 | 128.92562           |
| 1994-10-09 | 128.92562           |
| 1994-10-10 | 128.92562           |
| 1994-10-11 | 128.92562           |
| 1994-10-12 | 128.92562           |
| 1994-10-13 | 128.92562           |
| 1994-10-14 | 128.92562           |
| 1994-10-15 | 128.92562           |
| 1994-10-16 | 128.92562           |
| 1994-10-17 | 128.92562           |
| 1994-10-18 | 138.84298           |
| 1994-10-19 | 138.84298           |
| 1994-10-20 | 138.84298           |
| 1994-10-21 | 138.84298           |
| 1994-10-22 | 49.58678            |
| 1994-10-23 | 49.58678            |
| 1994-10-24 | 49.58678            |
| 1994-10-25 | 49.58678            |
| 1994-10-26 | 49.58678            |
| 1994-10-27 | 49.58678            |
| 1994-10-28 | 49.58678            |
| 1994-10-29 | 49.58678            |
| 1994-10-30 | 49.58678            |
| 1994-10-31 | 49.58678            |
| 1994-11-01 | 29.75207            |
| 1994-11-02 | 29.75207            |
| 1994-11-03 | 29.75207            |
| 1994-11-04 | 29.75207            |
| 1994-11-05 | 29.75207            |
| 1994-11-06 | 29.75207            |
| 1994-11-07 | 29.75207            |
| 1994-11-08 | 29.75207            |
| 1994-11-09 | 29.75207            |
| 1994-11-10 | 29.75207            |
| 1994-11-11 | 19.83471            |
| 1994-11-12 | 19.83471            |
| 1994-11-13 | 19.83471            |
| 1994-11-14 | 19.83471            |
| 1994-11-15 | 19.83471            |
| 1994-11-16 | 19.83471            |
| 1994-11-17 | 19.83471            |
| 1994-11-18 | 19.83471            |
| 1994-11-19 | 19.83471            |
| 1994-11-20 | 19.83471            |
| 1994-11-21 | 19.83471            |
| 1994-11-22 | 19.83471            |
| 1994-11-23 | 19.83471            |
| 1994-11-24 | 19.83471            |
| 1994-11-25 | 19.83471            |
| 1994-11-26 | 19.83471            |
| 1994-11-27 | 19.83471            |
| 1994-11-28 | 19.83471            |
| 1994-11-29 | 19.83471            |
| 1994-11-30 | 19.83471            |
| 1994-12-01 | 19.83471            |
| 1994-12-02 | 19.83471            |
| 1994-12-03 | 19.83471            |
| 1994-12-04 | 19.83471            |
| 1994-12-05 | 19.83471            |
| 1994-12-06 | 19.83471            |
| 1994-12-07 | 19.83471            |
| 1994-12-08 | 19.83471            |
| 1994-12-09 | 19.83471            |
| 1994-12-10 | 19.83471            |
| 1994-12-11 | 19.83471            |
| 1994-12-12 | 19.83471            |
| 1994-12-13 | 19.83471            |
| 1994-12-14 | 19.83471            |
| 1994-12-15 | 19.83471            |
| 1994-12-16 | 19.83471            |
| 1994-12-17 | 19.83471            |
| 1994-12-18 | 19.83471            |
| 1994-12-19 | 19.83471            |
| 1994-12-20 | 19.83471            |
| 1994-12-21 | 19.83471            |
| 1994-12-22 | 19.83471            |
| 1994-12-23 | 19.83471            |
| 1994-12-24 | 19.83471            |
| 1994-12-25 | 19.83471            |
| 1994-12-26 | 19.83471            |
| 1994-12-27 | 19.83471            |
| 1994-12-28 | 19.83471            |
| 1994-12-29 | 19.83471            |
| 1994-12-30 | 19.83471            |
| 1994-12-31 | 19.83471            |
| 1995-01-01 | 19.83471            |
| 1995-01-02 | 19.83471            |
| 1995-01-03 | 19.83471            |
| 1995-01-04 | 19.83471            |
| 1995-01-05 | 19.83471            |
| 1995-01-06 | 19.83471            |
| 1995-01-07 | 19.83471            |
| 1995-01-08 | 19.83471            |
| 1995-01-09 | 19.83471            |
| 1995-01-10 | 19.83471            |
| 1995-01-11 | 19.83471            |
| 1995-01-12 | 19.83471            |
| 1995-01-13 | 19.83471            |
| 1995-01-14 | 19.83471            |
| 1995-01-15 | 19.83471            |
| 1995-01-16 | 19.83471            |
| 1995-01-17 | 19.83471            |
| 1995-01-18 | 19.83471            |
| 1995-01-19 | 19.83471            |
| 1995-01-20 | 19.83471            |
| 1995-01-21 | 19.83471            |
| 1995-01-22 | 3.3124000000000002  |
| 1995-01-23 | 3.3124000000000002  |
| 1995-01-24 | 3.3124000000000002  |
| 1995-01-25 | 3.3124000000000002  |
| 1995-01-26 | 3.3124000000000002  |
| 1995-01-27 | 3.3124000000000002  |
| 1995-01-28 | 19.83471            |
| 1995-01-29 | 19.83471            |
| 1995-01-30 | 19.83471            |
| 1995-01-31 | 19.83471            |
| 1995-02-01 | 19.83471            |
| 1995-02-02 | 19.83471            |
| 1995-02-03 | 19.83471            |
| 1995-02-04 | 19.83471            |
| 1995-02-05 | 19.83471            |
| 1995-02-06 | 19.83471            |
| 1995-02-07 | 19.83471            |
| 1995-02-08 | 19.83471            |
| 1995-02-09 | 19.83471            |
| 1995-02-10 | 19.83471            |
| 1995-02-11 | 19.83471            |
| 1995-02-12 | 19.83471            |
| 1995-02-13 | 19.83471            |
| 1995-02-14 | 19.83471            |
| 1995-02-15 | 19.83471            |
| 1995-02-16 | 19.83471            |
| 1995-02-17 | 19.83471            |
| 1995-02-18 | 19.83471            |
| 1995-02-19 | 19.83471            |
| 1995-02-20 | 19.83471            |
| 1995-02-21 | 19.83471            |
| 1995-02-22 | 19.83471            |
| 1995-02-23 | 19.83471            |
| 1995-02-24 | 19.83471            |
| 1995-02-25 | 19.83471            |
| 1995-02-26 | 19.83471            |
| 1995-02-27 | 19.83471            |
| 1995-02-28 | 19.83471            |
| 1995-03-01 | 19.83471            |
| 1995-03-02 | 19.83471            |
| 1995-03-03 | 19.83471            |
| 1995-03-04 | 19.83471            |
| 1995-03-05 | 19.83471            |
| 1995-03-06 | 19.83471            |
| 1995-03-07 | 19.83471            |
| 1995-03-08 | 19.83471            |
| 1995-03-09 | 19.83471            |
| 1995-03-10 | 19.83471            |
| 1995-03-11 | 19.83471            |
| 1995-03-12 | 19.83471            |
| 1995-03-13 | 19.83471            |
| 1995-03-14 | 19.83471            |
| 1995-03-15 | 19.83471            |
| 1995-03-16 | 19.83471            |
| 1995-03-17 | 19.83471            |
| 1995-03-18 | 19.83471            |
| 1995-03-19 | 19.83471            |
| 1995-03-20 | 19.83471            |
| 1995-03-21 | 19.83471            |
| 1995-03-22 | 19.83471            |
| 1995-03-23 | 19.83471            |
| 1995-03-24 | 19.83471            |
| 1995-03-25 | 19.83471            |
| 1995-03-26 | 19.83471            |
| 1995-03-27 | 19.83471            |
| 1995-03-28 | 19.83471            |
| 1995-03-29 | 19.83471            |
| 1995-03-30 | 19.83471            |
| 1995-03-31 | 19.83471            |
| 1995-04-01 | 19.83471            |
| 1995-04-02 | 19.83471            |
| 1995-04-03 | 19.83471            |
| 1995-04-04 | 19.83471            |
| 1995-04-05 | 19.83471            |
| 1995-04-06 | 19.83471            |
| 1995-04-07 | 19.83471            |
| 1995-04-08 | 19.83471            |
| 1995-04-09 | 19.83471            |
| 1995-04-10 | 19.83471            |
| 1995-04-11 | 19.83471            |
| 1995-04-12 | 19.83471            |
| 1995-04-13 | 19.83471            |
| 1995-04-14 | 19.83471            |
| 1995-04-15 | 19.83471            |
| 1995-04-16 | 19.83471            |
| 1995-04-17 | 19.83471            |
| 1995-04-18 | 19.83471            |
| 1995-04-19 | 19.83471            |
| 1995-04-20 | 19.83471            |
| 1995-04-21 | 19.83471            |
| 1995-04-22 | 19.83471            |
| 1995-04-23 | 19.83471            |
| 1995-04-24 | 19.83471            |
| 1995-04-25 | 19.83471            |
| 1995-04-26 | 19.83471            |
| 1995-04-27 | 19.83471            |
| 1995-04-28 | 19.83471            |
| 1995-04-29 | 19.83471            |
| 1995-04-30 | 19.83471            |
| 1995-05-01 | 19.83471            |
| 1995-05-02 | 19.83471            |
| 1995-05-03 | 39.66942            |
| 1995-05-04 | 39.66942            |
| 1995-05-05 | 39.66942            |
| 1995-05-06 | 39.66942            |
| 1995-05-07 | 39.66942            |
| 1995-05-08 | 39.66942            |
| 1995-05-09 | 39.66942            |
| 1995-05-10 | 39.66942            |
| 1995-05-11 | 39.66942            |
| 1995-05-12 | 39.66942            |
| 1995-05-13 | 39.66942            |
| 1995-05-14 | 39.66942            |
| 1995-05-15 | 39.66942            |
| 1995-05-16 | 158.67769           |
| 1995-05-17 | 158.67769           |
| 1995-05-18 | 317.35537           |
| 1995-05-19 | 317.35537           |
| 1995-05-20 | 347.10744           |
| 1995-05-21 | 347.10744           |
| 1995-05-22 | 347.10744           |
| 1995-05-23 | 595.02149           |
| 1995-05-24 | 595.02149           |
| 1995-05-25 | 714.02975           |
| 1995-05-26 | 714.02975           |
| 1995-05-27 | 743.78182           |
| 1995-05-28 | 743.78182           |
| 1995-05-29 | 743.78182           |
| 1995-05-30 | 743.78182           |
| 1995-05-31 | 743.78182           |
| 1995-06-01 | 743.78182           |
| 1995-06-02 | 991.7157            |
| 1995-06-03 | 991.7157            |
| 1995-06-04 | 1130.55868          |
| 1995-06-05 | 1130.55868          |
| 1995-06-06 | 1130.57851          |
| 1995-06-07 | 1130.57851          |
| 1995-06-08 | 1130.57851          |
| 1995-06-09 | 1130.57851          |
| 1995-06-10 | 1130.57851          |
| 1995-06-11 | 1130.57851          |
| 1995-06-12 | 1130.57851          |
| 1995-06-13 | 1130.57851          |
| 1995-06-14 | 1586.38017          |
| 1995-06-15 | 1586.38017          |
| 1995-06-16 | 1784.66777          |
| 1995-06-17 | 1913.57355          |
| 1995-06-18 | 1913.57355          |
| 1995-06-19 | 1913.57355          |
| 1995-06-20 | 1913.57355          |
| 1995-06-21 | 1913.57355          |
| 1995-06-22 | 1913.57355          |
| 1995-06-23 | 1943.76198          |
| 1995-06-24 | 1943.76198          |
| 1995-06-25 | 1943.76198          |
| 1995-06-26 | 1943.76198          |
| 1995-06-27 | 1785.0843           |
| 1995-06-28 | 1785.0843           |
| 1995-06-29 | 1794.14876          |
| 1995-06-30 | 1857.38182          |
| 1995-07-01 | 1917.87769          |
| 1995-07-02 | 1857.38182          |
| 1995-07-03 | 2208.47603          |
| 1995-07-04 | 1857.38182          |
| 1995-07-05 | 1794.14876          |
| 1995-07-06 | 2072.70744          |
| 1995-07-07 | 1810.67107          |
| 1995-07-08 | 2028.99174          |
| 1995-07-09 | 1989.50083          |
| 1995-07-10 | 2028.99174          |
| 1995-07-11 | 2208.47603          |
| 1995-07-12 | 2208.47603          |
| 1995-07-13 | 2418.20826          |
| 1995-07-14 | 2028.99174          |
| 1995-07-15 | 1810.67107          |
| 1995-07-16 | 1886.10248          |
| 1995-07-17 | 1785.0843           |
| 1995-07-18 | 1289.23636          |
| 1995-07-19 | 1289.23636          |
| 1995-07-20 | 1298.30083          |
| 1995-07-21 | 1289.23636          |
| 1995-07-22 | 1289.23636          |
| 1995-07-23 | 1289.23636          |
| 1995-07-24 | 1289.23636          |
| 1995-07-25 | 1289.23636          |
| 1995-07-26 | 991.7157            |
| 1995-07-27 | 714.02975           |
| 1995-07-28 | 714.02975           |
| 1995-07-29 | 773.53388           |
| 1995-07-30 | 773.53388           |
| 1995-07-31 | 773.53388           |
| 1995-08-01 | 773.53388           |
| 1995-08-02 | 712.06612           |
| 1995-08-03 | 712.06612           |
| 1995-08-04 | 712.06612           |
| 1995-08-05 | 595.02149           |
| 1995-08-06 | 595.02149           |
| 1995-08-07 | 595.02149           |
| 1995-08-08 | 595.02149           |
| 1995-08-09 | 566.28099           |
| 1995-08-10 | 566.28099           |
| 1995-08-11 | 566.28099           |
| 1995-08-12 | 566.28099           |
| 1995-08-13 | 566.28099           |
| 1995-08-14 | 566.28099           |
| 1995-08-15 | 566.28099           |
| 1995-08-16 | 662.47934           |
| 1995-08-17 | 662.47934           |
| 1995-08-18 | 662.47934           |
| 1995-08-19 | 563.30579           |
| 1995-08-20 | 583.1405            |
| 1995-08-21 | 587.10744           |
| 1995-08-22 | 587.10744           |
| 1995-08-23 | 594.04959           |
| 1995-08-24 | 594.04959           |
| 1995-08-25 | 594.04959           |
| 1995-08-26 | 594.04959           |
| 1995-08-27 | 594.04959           |
| 1995-08-28 | 594.04959           |
| 1995-08-29 | 594.04959           |
| 1995-08-30 | 529.58678           |
| 1995-08-31 | 529.58678           |
| 1995-09-01 | 529.58678           |
| 1995-09-02 | 529.58678           |
| 1995-09-03 | 529.58678           |
| 1995-09-04 | 529.58678           |
| 1995-09-05 | 529.58678           |
| 1995-09-06 | 435.3719            |
| 1995-09-07 | 435.3719            |
| 1995-09-08 | 435.3719            |
| 1995-09-09 | 435.3719            |
| 1995-09-10 | 435.3719            |
| 1995-09-11 | 435.3719            |
| 1995-09-12 | 435.3719            |
| 1995-09-13 | 399.66942           |
| 1995-09-14 | 399.66942           |
| 1995-09-15 | 399.66942           |
| 1995-09-16 | 399.66942           |
| 1995-09-17 | 399.66942           |
| 1995-09-18 | 399.66942           |
| 1995-09-19 | 399.66942           |
| 1995-09-20 | 393.71901           |
| 1995-09-21 | 423.47107           |
| 1995-09-22 | 423.47107           |
| 1995-09-23 | 423.47107           |
| 1995-09-24 | 423.47107           |
| 1995-09-25 | 423.47107           |
| 1995-09-26 | 423.47107           |
| 1995-09-27 | 370.90909           |
| 1995-09-28 | 408.57521           |
| 1995-09-29 | 408.57521           |
| 1995-09-30 | 408.57521           |
| 1995-10-01 | 408.58402           |
| 1995-10-02 | 408.58402           |
| 1995-10-03 | 408.58402           |
| 1995-10-04 | 148.75782           |
| 1995-10-05 | 148.75782           |
| 1995-10-06 | 148.75782           |
| 1995-10-07 | 148.75782           |
| 1995-10-08 | 148.75782           |
| 1995-10-09 | 148.75782           |
| 1995-10-10 | 148.75782           |
| 1995-10-11 | 148.75782           |
| 1995-10-12 | 148.75782           |
| 1995-10-13 | 148.75782           |
| 1995-10-14 | 148.75782           |
| 1995-10-15 | 148.75782           |
| 1995-10-16 | 148.75782           |
| 1995-10-17 | 148.75782           |
| 1995-10-18 | 148.75782           |
| 1995-10-19 | 148.75782           |
| 1995-10-20 | 148.75782           |
| 1995-10-21 | 148.75782           |
| 1995-10-22 | 148.75782           |
| 1995-10-23 | 148.75782           |
| 1995-10-24 | 148.75782           |
| 1995-10-25 | 89.2587             |
| 1995-10-26 | 89.2587             |
| 1995-10-27 | 89.2587             |
| 1995-10-28 | 89.2587             |
| 1995-10-29 | 89.2587             |
| 1995-10-30 | 89.2587             |
| 1995-10-31 | 89.2587             |
| 1995-11-01 | 45.94933            |
| 1995-11-02 | 45.94933            |
| 1995-11-03 | 45.94933            |
| 1995-11-04 | 45.94933            |
| 1995-11-05 | 45.94933            |
| 1995-11-06 | 45.94933            |
| 1995-11-07 | 45.94933            |
| 1995-11-08 | 45.94933            |
| 1995-11-09 | 45.94933            |
| 1995-11-10 | 45.94933            |
| 1995-11-11 | 45.94933            |
| 1995-11-12 | 45.94933            |
| 1995-11-13 | 45.94933            |
| 1995-11-14 | 45.94933            |
| 1995-11-15 | 23.79965            |
| 1995-11-16 | 23.79965            |
| 1995-11-17 | 23.79965            |
| 1995-11-18 | 23.79965            |
| 1995-11-19 | 23.79965            |
| 1995-11-20 | 23.79965            |
| 1995-11-21 | 23.79965            |
| 1995-11-22 | 23.79965            |
| 1995-11-23 | 23.79965            |
| 1995-11-24 | 23.79965            |
| 1995-11-25 | 23.79965            |
| 1995-11-26 | 23.79965            |
| 1995-11-27 | 23.79965            |
| 1995-11-28 | 23.79965            |
| 1995-11-29 | 23.79965            |
| 1995-11-30 | 23.79965            |
| 1995-12-01 | 23.79965            |
| 1995-12-02 | 23.79965            |
| 1995-12-03 | 23.79965            |
| 1995-12-04 | 23.79965            |
| 1995-12-05 | 23.84965            |
| 1995-12-06 | 23.79965            |
| 1995-12-07 | 23.79965            |
| 1995-12-08 | 23.79965            |
| 1995-12-09 | 23.79965            |
| 1995-12-10 | 23.79965            |
| 1995-12-11 | 23.79965            |
| 1995-12-12 | 23.79965            |
| 1995-12-13 | 23.79965            |
| 1995-12-14 | 23.79965            |
| 1995-12-15 | 23.79965            |
| 1995-12-16 | 23.79965            |
| 1995-12-17 | 23.79965            |
| 1995-12-18 | 23.79965            |
| 1995-12-19 | 23.80119            |
| 1995-12-20 | 23.80119            |
| 1995-12-21 | 23.80119            |
| 1995-12-22 | 23.80119            |
| 1995-12-23 | 23.80119            |
| 1995-12-24 | 23.80119            |
| 1995-12-25 | 23.80119            |
| 1995-12-26 | 23.80119            |
| 1995-12-27 | 23.80119            |
| 1995-12-28 | 23.80119            |
| 1995-12-29 | 23.80119            |
| 1995-12-30 | 23.80119            |
| 1995-12-31 | 23.80119            |
| 1996-01-01 | 23.80119            |
| 1996-01-02 | 23.80119            |
| 1996-01-03 | 23.80119            |
| 1996-01-04 | 23.80119            |
| 1996-01-05 | 23.80119            |
| 1996-01-06 | 23.80119            |
| 1996-01-07 | 23.80119            |
| 1996-01-08 | 23.80119            |
| 1996-01-09 | 23.80119            |
| 1996-01-10 | 23.80119            |
| 1996-01-11 | 23.80119            |
| 1996-01-12 | 23.80119            |
| 1996-01-13 | 23.80119            |
| 1996-01-14 | 23.80165            |
| 1996-01-15 | 23.80165            |
| 1996-01-16 | 23.80165            |
| 1996-01-17 | 23.80165            |
| 1996-01-18 | 23.80165            |
| 1996-01-19 | 23.80165            |
| 1996-01-20 | 23.80165            |
| 1996-01-21 | 23.80165            |
| 1996-01-22 | 23.80165            |
| 1996-01-23 | 23.80165            |
| 1996-01-24 | 23.80165            |
| 1996-01-25 | 23.80165            |
| 1996-01-26 | 23.80165            |
| 1996-01-27 | 23.80165            |
| 1996-01-28 | 23.80165            |
| 1996-01-29 | 23.80165            |
| 1996-01-30 | 23.80165            |
| 1996-01-31 | 23.80165            |
| 1996-02-01 | 23.80165            |
| 1996-02-02 | 23.80165            |
| 1996-02-03 | 23.80165            |
| 1996-02-04 | 23.80165            |
| 1996-02-05 | 23.80165            |
| 1996-02-06 | 23.80165            |
| 1996-02-07 | 23.80165            |
| 1996-02-08 | 23.80165            |
| 1996-02-09 | 23.80165            |
| 1996-02-10 | 23.80165            |
| 1996-02-11 | 23.80165            |
| 1996-02-12 | 23.80165            |
| 1996-02-13 | 23.80165            |
| 1996-02-14 | 23.80165            |
| 1996-02-15 | 23.80165            |
| 1996-02-16 | 23.80165            |
| 1996-02-17 | 23.80165            |
| 1996-02-18 | 23.80165            |
| 1996-02-19 | 23.80165            |
| 1996-02-20 | 23.80165            |
| 1996-02-21 | 23.80165            |
| 1996-02-22 | 23.80165            |
| 1996-02-23 | 23.80165            |
| 1996-02-24 | 23.80165            |
| 1996-02-25 | 23.80165            |
| 1996-02-26 | 23.80165            |
| 1996-02-27 | 23.80165            |
| 1996-02-28 | 23.80165            |
| 1996-02-29 | 23.80165            |
| 1996-03-01 | 23.80165            |
| 1996-03-02 | 23.80108            |
| 1996-03-03 | 23.80108            |
| 1996-03-04 | 23.80108            |
| 1996-03-05 | 23.80108            |
| 1996-03-06 | 23.80108            |
| 1996-03-07 | 23.80108            |
| 1996-03-08 | 23.80108            |
| 1996-03-09 | 23.80108            |
| 1996-03-10 | 23.80108            |
| 1996-03-11 | 23.80108            |
| 1996-03-12 | 23.80108            |
| 1996-03-13 | 23.80108            |
| 1996-03-14 | 23.80108            |
| 1996-03-15 | 23.80108            |
| 1996-03-16 | 23.80165            |
| 1996-03-17 | 23.80165            |
| 1996-03-18 | 23.80165            |
| 1996-03-19 | 23.80165            |
| 1996-03-20 | 23.80165            |
| 1996-03-21 | 23.80165            |
| 1996-03-22 | 23.80165            |
| 1996-03-23 | 23.80165            |
| 1996-03-24 | 23.80165            |
| 1996-03-25 | 23.80165            |
| 1996-03-26 | 23.80165            |
| 1996-03-27 | 23.80165            |
| 1996-03-28 | 23.80165            |
| 1996-03-29 | 23.80165            |
| 1996-03-30 | 23.80165            |
| 1996-03-31 | 23.80165            |
| 1996-04-01 | 23.80165            |
| 1996-04-02 | 23.80165            |
| 1996-04-03 | 23.80165            |
| 1996-04-04 | 23.80165            |
| 1996-04-05 | 23.80165            |
| 1996-04-06 | 23.80165            |
| 1996-04-07 | 23.80125            |
| 1996-04-08 | 23.80125            |
| 1996-04-09 | 23.80125            |
| 1996-04-10 | 23.80125            |
| 1996-04-11 | 23.80125            |
| 1996-04-12 | 23.80125            |
| 1996-04-13 | 23.80125            |
| 1996-04-14 | 23.80125            |
| 1996-04-15 | 23.80125            |
| 1996-04-16 | 23.80125            |
| 1996-04-17 | 23.80125            |
| 1996-04-18 | 23.80125            |
| 1996-04-19 | 23.80125            |
| 1996-04-20 | 23.80125            |
| 1996-04-21 | 23.80125            |
| 1996-04-22 | 23.80125            |
| 1996-04-23 | 23.80125            |
| 1996-04-24 | 23.80125            |
| 1996-04-25 | 23.80125            |
| 1996-04-26 | 23.80125            |
| 1996-04-27 | 23.80125            |
| 1996-04-28 | 23.80125            |
| 1996-04-29 | 23.80125            |
| 1996-04-30 | 23.80125            |
| 1996-05-01 | 23.80125            |
| 1996-05-02 | 49.58928            |
| 1996-05-03 | 49.58928            |
| 1996-05-04 | 69.41898            |
| 1996-05-05 | 69.41898            |
| 1996-05-06 | 69.41898            |
| 1996-05-07 | 69.41898            |
| 1996-05-08 | 69.41898            |
| 1996-05-09 | 297.51564           |
| 1996-05-10 | 595.03127           |
| 1996-05-11 | 793.37844           |
| 1996-05-12 | 793.37844           |
| 1996-05-13 | 793.37844           |
| 1996-05-14 | 1239.65199          |
| 1996-05-15 | 1586.37687          |
| 1996-05-16 | 1895.72233          |
| 1996-05-17 | 2782.10921          |
| 1996-05-18 | 2836.77864          |
| 1996-05-19 | 2836.77864          |
| 1996-05-20 | 2836.77864          |
| 1996-05-21 | 2166.39834          |
| 1996-05-22 | 2166.39834          |
| 1996-05-23 | 1388.07964          |
| 1996-05-24 | 1388.07964          |
| 1996-05-25 | 1388.07964          |
| 1996-05-26 | 1355.03023          |
| 1996-05-27 | 1355.03023          |
| 1996-05-28 | 1355.03023          |
| 1996-05-29 | 1288.93115          |
| 1996-05-30 | 1288.93115          |
| 1996-05-31 | 1288.93115          |
| 1996-06-01 | 429.64373           |
| 1996-06-02 | 429.64373           |
| 1996-06-03 | 429.64373           |
| 1996-06-04 | 429.64373           |
| 1996-06-05 | 429.64373           |
| 1996-06-06 | 429.64373           |
| 1996-06-07 | 1338.84043          |
| 1996-06-08 | 1338.84043          |
| 1996-06-09 | 1338.84043          |
| 1996-06-10 | 1338.84043          |
| 1996-06-11 | 2677.69104          |
| 1996-06-12 | 2479.34369          |
| 1996-06-13 | 2419.83471          |
| 1996-06-14 | 2419.83471          |
| 1996-06-15 | 2287.60339          |
| 1996-06-16 | 2287.60339          |
| 1996-06-17 | 2287.60339          |
| 1996-06-18 | 2003.31075          |
| 1996-06-19 | 1765.29422          |
| 1996-06-20 | 1705.78839          |
| 1996-06-21 | 1705.78839          |
| 1996-06-22 | 1705.78839          |
| 1996-06-23 | 1522.32773          |
| 1996-06-24 | 1522.32773          |
| 1996-06-25 | 1190.08264          |
| 1996-06-26 | 1190.08264          |
| 1996-06-27 | 1190.08264          |
| 1996-06-28 | 1190.08264          |
| 1996-06-29 | 1190.08264          |
| 1996-06-30 | 1190.08264          |
| 1996-07-01 | 1190.08264          |
| 1996-07-02 | 952.06612           |
| 1996-07-03 | 952.06612           |
| 1996-07-04 | 962.97593           |
| 1996-07-05 | 962.97593           |
| 1996-07-06 | 973.88581           |
| 1996-07-07 | 973.88581           |
| 1996-07-08 | 973.88581           |
| 1996-07-09 | 967.93588           |
| 1996-07-10 | 967.93588           |
| 1996-07-11 | 967.93588           |
| 1996-07-12 | 848.92762           |
| 1996-07-13 | 848.92762           |
| 1996-07-14 | 848.92762           |
| 1996-07-15 | 848.92762           |
| 1996-07-16 | 771.56873           |
| 1996-07-17 | 771.56873           |
| 1996-07-18 | 771.56873           |
| 1996-07-19 | 771.56873           |
| 1996-07-20 | 771.56873           |
| 1996-07-21 | 771.56873           |
| 1996-07-22 | 771.56873           |
| 1996-07-23 | 604.96116           |
| 1996-07-24 | 607.27446           |
| 1996-07-25 | 607.27446           |
| 1996-07-26 | 607.27446           |
| 1996-07-27 | 611.90107           |
| 1996-07-28 | 611.90107           |
| 1996-07-29 | 611.90107           |
| 1996-07-30 | 419.00391           |
| 1996-07-31 | 419.00391           |
| 1996-08-01 | 419.00391           |
| 1996-08-02 | 419.00391           |
| 1996-08-03 | 419.00391           |
| 1996-08-04 | 419.00391           |
| 1996-08-05 | 419.00391           |
| 1996-08-06 | 368.92462           |
| 1996-08-07 | 368.92462           |
| 1996-08-08 | 368.92462           |
| 1996-08-09 | 368.92462           |
| 1996-08-10 | 368.92462           |
| 1996-08-11 | 368.92462           |
| 1996-08-12 | 368.92462           |
| 1996-08-13 | 364.95468           |
| 1996-08-14 | 364.95468           |
| 1996-08-15 | 364.95468           |
| 1996-08-16 | 364.95468           |
| 1996-08-17 | 364.95468           |
| 1996-08-18 | 364.95468           |
| 1996-08-19 | 364.95468           |
| 1996-08-20 | 430.41374           |
| 1996-08-21 | 430.41374           |
| 1996-08-22 | 430.41374           |
| 1996-08-23 | 430.41374           |
| 1996-08-24 | 430.41374           |
| 1996-08-25 | 430.41374           |
| 1996-08-26 | 430.41374           |
| 1996-08-27 | 521.65235           |
| 1996-08-28 | 521.65235           |
| 1996-08-29 | 521.65235           |
| 1996-08-30 | 521.65235           |
| 1996-08-31 | 521.65235           |
| 1996-09-01 | 521.65235           |
| 1996-09-02 | 521.65235           |
| 1996-09-03 | 524.13235           |
| 1996-09-04 | 524.13235           |
| 1996-09-05 | 524.13235           |
| 1996-09-06 | 524.13235           |
| 1996-09-07 | 524.13235           |
| 1996-09-08 | 524.13235           |
| 1996-09-09 | 524.13235           |
| 1996-09-10 | 531.07226           |
| 1996-09-11 | 531.07226           |
| 1996-09-12 | 531.07226           |
| 1996-09-13 | 531.07226           |
| 1996-09-14 | 531.07226           |
| 1996-09-15 | 531.07226           |
| 1996-09-16 | 531.07226           |
| 1996-09-17 | 366.94466           |
| 1996-09-18 | 396.69421           |
| 1996-09-19 | 396.69421           |
| 1996-09-20 | 396.69421           |
| 1996-09-21 | 396.69421           |
| 1996-09-22 | 396.69421           |
| 1996-09-23 | 396.69421           |
| 1996-09-24 | 389.2943            |
| 1996-09-25 | 389.79432           |
| 1996-09-26 | 389.79432           |
| 1996-09-27 | 389.79432           |
| 1996-09-28 | 389.79432           |
| 1996-09-29 | 389.79432           |
| 1996-09-30 | 389.79432           |
| 1996-10-01 | 99.19855            |
| 1996-10-02 | 99.19855            |
| 1996-10-03 | 99.19855            |
| 1996-10-04 | 99.19855            |
| 1996-10-05 | 99.19855            |
| 1996-10-06 | 99.19855            |
| 1996-10-07 | 99.19855            |
| 1996-10-08 | 99.19855            |
| 1996-10-09 | 99.19855            |
| 1996-10-10 | 99.19855            |
| 1996-10-11 | 99.19855            |
| 1996-10-12 | 99.19855            |
| 1996-10-13 | 99.19855            |
| 1996-10-14 | 99.19855            |
| 1996-10-15 | 99.19855            |
| 1996-10-16 | 99.19855            |
| 1996-10-17 | 99.19855            |
| 1996-10-18 | 99.19855            |
| 1996-10-19 | 99.19855            |
| 1996-10-20 | 99.19855            |
| 1996-10-21 | 99.19855            |
| 1996-10-22 | 99.19855            |
| 1996-10-23 | 99.19855            |
| 1996-10-24 | 99.19855            |
| 1996-10-25 | 99.19855            |
| 1996-10-26 | 99.19855            |
| 1996-10-27 | 99.19855            |
| 1996-10-28 | 99.19855            |
| 1996-10-29 | 99.19855            |
| 1996-10-30 | 99.19855            |
| 1996-10-31 | 49.58928            |
| 1996-11-01 | 49.58928            |
| 1996-11-02 | 49.58928            |
| 1996-11-03 | 49.58928            |
| 1996-11-04 | 49.58928            |
| 1996-11-05 | 49.58928            |
| 1996-11-06 | 49.58928            |
| 1996-11-07 | 49.58928            |
| 1996-11-08 | 49.58928            |
| 1996-11-09 | 49.58928            |
| 1996-11-10 | 49.58928            |
| 1996-11-11 | 49.58928            |
| 1996-11-12 | 49.58928            |
| 1996-11-13 | 49.58928            |
| 1996-11-14 | 49.58928            |
| 1996-11-15 | 49.58928            |
| 1996-11-16 | 49.58928            |
| 1996-11-17 | 49.58928            |
| 1996-11-18 | 49.58928            |
| 1996-11-19 | 49.58928            |
| 1996-11-20 | 49.58928            |
| 1996-11-21 | 49.58928            |
| 1996-11-22 | 49.58928            |
| 1996-11-23 | 49.58928            |
| 1996-11-24 | 49.58928            |
| 1996-11-25 | 49.58928            |
| 1996-11-26 | 23.79965            |
| 1996-11-27 | 23.79965            |
| 1996-11-28 | 23.79965            |
| 1996-11-29 | 23.79965            |
| 1996-11-30 | 23.79965            |
| 1996-12-01 | 23.79965            |
| 1996-12-02 | 23.79965            |
| 1996-12-03 | 23.79965            |
| 1996-12-04 | 23.79965            |
| 1996-12-05 | 23.79965            |
| 1996-12-06 | 23.79965            |
| 1996-12-07 | 23.79965            |
| 1996-12-08 | 23.79965            |
| 1996-12-09 | 23.79965            |
| 1996-12-10 | 23.79965            |
| 1996-12-11 | 23.79965            |
| 1996-12-12 | 23.79965            |
| 1996-12-13 | 23.79965            |
| 1996-12-14 | 23.79965            |
| 1996-12-15 | 23.79965            |
| 1996-12-16 | 23.79965            |
| 1996-12-17 | 23.79965            |
| 1996-12-18 | 23.79965            |
| 1996-12-19 | 23.79965            |
| 1996-12-20 | 23.79965            |
| 1996-12-21 | 23.79965            |
| 1996-12-22 | 23.79965            |
| 1996-12-23 | 23.79965            |
| 1996-12-24 | 23.79965            |
| 1996-12-25 | 23.79965            |
| 1996-12-26 | 23.79965            |
| 1996-12-27 | 23.79965            |
| 1996-12-28 | 23.79965            |
| 1996-12-29 | 23.79965            |
| 1996-12-30 | 23.79965            |
| 1996-12-31 | 23.79965            |
| 1997-01-01 | 23.79965            |
| 1997-01-02 | 23.79965            |
| 1997-01-03 | 23.79965            |
| 1997-01-04 | 23.79965            |
| 1997-01-05 | 23.79965            |
| 1997-01-06 | 23.79965            |
| 1997-01-07 | 23.79965            |
| 1997-01-08 | 23.79965            |
| 1997-01-09 | 23.79965            |
| 1997-01-10 | 23.79965            |
| 1997-01-11 | 23.79965            |
| 1997-01-12 | 23.79965            |
| 1997-01-13 | 23.79965            |
| 1997-01-14 | 23.79965            |
| 1997-01-15 | 23.79965            |
| 1997-01-16 | 23.79965            |
| 1997-01-17 | 23.79965            |
| 1997-01-18 | 23.79965            |
| 1997-01-19 | 23.79965            |
| 1997-01-20 | 23.79965            |
| 1997-01-21 | 23.79965            |
| 1997-01-22 | 23.79965            |
| 1997-01-23 | 23.79965            |
| 1997-01-24 | 23.79965            |
| 1997-01-25 | 23.79965            |
| 1997-01-26 | 23.79965            |
| 1997-01-27 | 23.79965            |
| 1997-01-28 | 23.79965            |
| 1997-01-29 | 23.79965            |
| 1997-01-30 | 23.79965            |
| 1997-01-31 | 23.79965            |
| 1997-02-01 | 23.79965            |
| 1997-02-02 | 23.79965            |
| 1997-02-03 | 23.79965            |
| 1997-02-04 | 23.79965            |
| 1997-02-05 | 23.79965            |
| 1997-02-06 | 23.79965            |
| 1997-02-07 | 23.79965            |
| 1997-02-08 | 23.79965            |
| 1997-02-09 | 23.79965            |
| 1997-02-10 | 23.79965            |
| 1997-02-11 | 23.79965            |
| 1997-02-12 | 23.79965            |
| 1997-02-13 | 23.79965            |
| 1997-02-14 | 23.79965            |
| 1997-02-15 | 23.79965            |
| 1997-02-16 | 23.79965            |
| 1997-02-17 | 23.79965            |
| 1997-02-18 | 23.79965            |
| 1997-02-19 | 23.79965            |
| 1997-02-20 | 23.79965            |
| 1997-02-21 | 23.79965            |
| 1997-02-22 | 23.79965            |
| 1997-02-23 | 23.79965            |
| 1997-02-24 | 23.79965            |
| 1997-02-25 | 23.79965            |
| 1997-02-26 | 23.79965            |
| 1997-02-27 | 23.79965            |
| 1997-02-28 | 23.79965            |
| 1997-03-01 | 23.79965            |
| 1997-03-02 | 23.79965            |
| 1997-03-03 | 23.79965            |
| 1997-03-04 | 23.79965            |
| 1997-03-05 | 23.79965            |
| 1997-03-06 | 23.79965            |
| 1997-03-07 | 23.79965            |
| 1997-03-08 | 23.79965            |
| 1997-03-09 | 23.79965            |
| 1997-03-10 | 23.79965            |
| 1997-03-11 | 23.79965            |
| 1997-03-12 | 23.79965            |
| 1997-03-13 | 23.79965            |
| 1997-03-14 | 23.79965            |
| 1997-03-15 | 23.79965            |
| 1997-03-16 | 23.79965            |
| 1997-03-17 | 23.79965            |
| 1997-03-18 | 23.79965            |
| 1997-03-19 | 23.79965            |
| 1997-03-20 | 23.79965            |
| 1997-03-21 | 23.79965            |
| 1997-03-22 | 23.79965            |
| 1997-03-23 | 23.79965            |
| 1997-03-24 | 23.79965            |
| 1997-03-25 | 23.79965            |
| 1997-03-26 | 23.79965            |
| 1997-03-27 | 23.79965            |
| 1997-03-28 | 23.79965            |
| 1997-03-29 | 23.79965            |
| 1997-03-30 | 23.79965            |
| 1997-03-31 | 23.79965            |
| 1997-04-01 | 23.79965            |
| 1997-04-02 | 23.79965            |
| 1997-04-03 | 23.79965            |
| 1997-04-04 | 23.79965            |
| 1997-04-05 | 23.79965            |
| 1997-04-06 | 23.79965            |
| 1997-04-07 | 23.79965            |
| 1997-04-08 | 23.79965            |
| 1997-04-09 | 23.79965            |
| 1997-04-10 | 23.79965            |
| 1997-04-11 | 23.79965            |
| 1997-04-12 | 23.79965            |
| 1997-04-13 | 23.79965            |
| 1997-04-14 | 23.79965            |
| 1997-04-15 | 23.79965            |
| 1997-04-16 | 23.79965            |
| 1997-04-17 | 23.79965            |
| 1997-04-18 | 23.79965            |
| 1997-04-19 | 23.79965            |
| 1997-04-20 | 23.79965            |
| 1997-04-21 | 23.79965            |
| 1997-04-22 | 23.79965            |
| 1997-04-23 | 23.79965            |
| 1997-04-24 | 23.79965            |
| 1997-04-25 | 23.79965            |
| 1997-04-26 | 23.79965            |
| 1997-04-27 | 23.79965            |
| 1997-04-28 | 23.79965            |
| 1997-04-29 | 23.79965            |
| 1997-04-30 | 23.79965            |
| 1997-05-01 | 23.79965            |
| 1997-05-02 | 23.79965            |
| 1997-05-03 | 23.79965            |
| 1997-05-04 | 23.79965            |
| 1997-05-05 | 23.79965            |
| 1997-05-06 | 23.79965            |
| 1997-05-07 | 23.79965            |
| 1997-05-08 | 23.79965            |
| 1997-05-09 | 39.66942            |
| 1997-05-10 | 39.66942            |
| 1997-05-11 | 39.66942            |
| 1997-05-12 | 39.66942            |
| 1997-05-13 | 198.34711           |
| 1997-05-14 | 495.87276           |
| 1997-05-15 | 1140.49333          |
| 1997-05-16 | 1209.92232          |
| 1997-05-17 | 1338.84043          |
| 1997-05-18 | 1338.84043          |
| 1997-05-19 | 1338.84043          |
| 1997-05-20 | 1338.84043          |
| 1997-05-21 | 1438.01907          |
| 1997-05-22 | 1438.01907          |
| 1997-05-23 | 1487.60827          |
| 1997-05-24 | 1438.01907          |
| 1997-05-25 | 1487.60827          |
| 1997-05-26 | 1487.60827          |
| 1997-05-27 | 1487.60827          |
| 1997-05-28 | 1408.26955          |
| 1997-05-29 | 1338.84043          |
| 1997-05-30 | 1338.84043          |
| 1997-05-31 | 1338.84043          |
| 1997-06-01 | 1338.84043          |
| 1997-06-02 | 1338.84043          |
| 1997-06-03 | 1338.84043          |
| 1997-06-04 | 1338.84043          |
| 1997-06-05 | 1338.84043          |
| 1997-06-06 | 1338.84043          |
| 1997-06-07 | 1338.84043          |
| 1997-06-08 | 1338.84043          |
| 1997-06-09 | 1557.02734          |
| 1997-06-10 | 2447.60427          |
| 1997-06-11 | 2578.5124           |
| 1997-06-12 | 2419.83471          |
| 1997-06-13 | 2181.81818          |
| 1997-06-14 | 2042.97521          |
| 1997-06-15 | 2042.97521          |
| 1997-06-16 | 1566.94711          |
| 1997-06-17 | 1438.01907          |
| 1997-06-18 | 1447.93388          |
| 1997-06-19 | 1447.93388          |
| 1997-06-20 | 1735.53477          |
| 1997-06-21 | 1902.15227          |
| 1997-06-22 | 1858.51288          |
| 1997-06-23 | 1858.51288          |
| 1997-06-24 | 1646.28608          |
| 1997-06-25 | 1497.51824          |
| 1997-06-26 | 1279.34139          |
| 1997-06-27 | 183.27332           |
| 1997-06-28 | 183.27332           |
| 1997-06-29 | 183.27332           |
| 1997-06-30 | 183.27332           |
| 1997-07-01 | 183.27332           |
| 1997-07-02 | 916.36666           |
| 1997-07-03 | 916.36666           |
| 1997-07-04 | 916.36666           |
| 1997-07-05 | 916.36666           |
| 1997-07-06 | 916.36666           |
| 1997-07-07 | 916.36666           |
| 1997-07-08 | 877.68722           |
| 1997-07-09 | 877.68722           |
| 1997-07-10 | 877.68722           |
| 1997-07-11 | 877.68722           |
| 1997-07-12 | 877.68722           |
| 1997-07-13 | 877.68722           |
| 1997-07-14 | 877.68722           |
| 1997-07-15 | 799.3383            |
| 1997-07-16 | 799.3383            |
| 1997-07-17 | 799.3383            |
| 1997-07-18 | 799.3383            |
| 1997-07-19 | 799.3383            |
| 1997-07-20 | 799.3383            |
| 1997-07-21 | 799.3383            |
| 1997-07-22 | 600.99125           |
| 1997-07-23 | 600.99125           |
| 1997-07-24 | 600.99125           |
| 1997-07-25 | 600.99125           |
| 1997-07-26 | 600.99125           |
| 1997-07-27 | 600.99125           |
| 1997-07-28 | 600.99125           |
| 1997-07-29 | 453.22341           |
| 1997-07-30 | 453.22341           |
| 1997-07-31 | 453.22341           |
| 1997-08-01 | 453.22341           |
| 1997-08-02 | 453.22341           |
| 1997-08-03 | 453.22341           |
| 1997-08-04 | 453.22341           |
| 1997-08-05 | 406.61405           |
| 1997-08-06 | 381.81443           |
| 1997-08-07 | 381.81443           |
| 1997-08-08 | 381.81443           |
| 1997-08-09 | 381.81443           |
| 1997-08-10 | 381.81443           |
| 1997-08-11 | 381.81443           |
| 1997-08-12 | 341.15503           |
| 1997-08-13 | 341.15503           |
| 1997-08-14 | 341.15503           |
| 1997-08-15 | 341.15503           |
| 1997-08-16 | 341.15503           |
| 1997-08-17 | 341.15503           |
| 1997-08-18 | 341.15503           |
| 1997-08-19 | 372.89456           |
| 1997-08-20 | 372.89456           |
| 1997-08-21 | 372.89456           |
| 1997-08-22 | 372.89456           |
| 1997-08-23 | 372.89456           |
| 1997-08-24 | 372.89456           |
| 1997-08-25 | 372.89456           |
| 1997-08-26 | 400.66418           |
| 1997-08-27 | 400.66418           |
| 1997-08-28 | 400.66418           |
| 1997-08-29 | 400.66418           |
| 1997-08-30 | 400.66418           |
| 1997-08-31 | 400.66418           |
| 1997-09-01 | 400.66418           |
| 1997-09-02 | 405.6241            |
| 1997-09-03 | 405.6241            |
| 1997-09-04 | 405.6241            |
| 1997-09-05 | 405.6241            |
| 1997-09-06 | 405.6241            |
| 1997-09-07 | 405.6241            |
| 1997-09-08 | 405.6241            |
| 1997-09-09 | 477.02304           |
| 1997-09-10 | 477.02304           |
| 1997-09-11 | 477.02304           |
| 1997-09-12 | 477.02304           |
| 1997-09-13 | 477.02304           |
| 1997-09-14 | 477.02304           |
| 1997-09-15 | 477.02304           |
| 1997-09-16 | 365.95465           |
| 1997-09-17 | 365.95465           |
| 1997-09-18 | 365.95465           |
| 1997-09-19 | 365.95465           |
| 1997-09-20 | 365.95465           |
| 1997-09-21 | 365.95465           |
| 1997-09-22 | 365.95465           |
| 1997-09-23 | 197.35713           |
| 1997-09-24 | 198.34711           |
| 1997-09-25 | 198.34711           |
| 1997-09-26 | 198.34711           |
| 1997-09-27 | 198.34711           |
| 1997-09-28 | 198.34711           |
| 1997-09-29 | 198.34711           |
| 1997-09-30 | 198.34711           |
| 1997-10-01 | 198.34711           |
| 1997-10-02 | 198.34711           |
| 1997-10-03 | 198.34711           |
| 1997-10-04 | 198.34711           |
| 1997-10-05 | 198.34711           |
| 1997-10-06 | 198.34711           |
| 1997-10-07 | 198.34711           |
| 1997-10-08 | 198.34711           |
| 1997-10-09 | 198.34711           |
| 1997-10-10 | 198.34711           |
| 1997-10-11 | 198.34711           |
| 1997-10-12 | 198.34711           |
| 1997-10-13 | 198.34711           |
| 1997-10-14 | 198.34711           |
| 1997-10-15 | 198.34711           |
| 1997-10-16 | 198.34711           |
| 1997-10-17 | 198.34711           |
| 1997-10-18 | 198.34711           |
| 1997-10-19 | 198.34711           |
| 1997-10-20 | 99.17355            |
| 1997-10-21 | 99.17355            |
| 1997-10-22 | 99.17355            |
| 1997-10-23 | 99.17355            |
| 1997-10-24 | 99.17355            |
| 1997-10-25 | 99.17355            |
| 1997-10-26 | 99.17355            |
| 1997-10-27 | 99.17355            |
| 1997-10-28 | 99.17355            |
| 1997-10-29 | 99.17355            |
| 1997-10-30 | 99.17355            |
| 1997-10-31 | 99.17355            |
| 1997-11-01 | 99.17355            |
| 1997-11-02 | 49.58678            |
| 1997-11-03 | 49.58678            |
| 1997-11-04 | 49.58678            |
| 1997-11-05 | 49.58678            |
| 1997-11-06 | 49.58678            |
| 1997-11-07 | 49.58678            |
| 1997-11-08 | 49.58678            |
| 1997-11-09 | 49.58678            |
| 1997-11-10 | 49.58678            |
| 1997-11-11 | 49.58678            |
| 1997-11-12 | 49.58678            |
| 1997-11-13 | 49.58678            |
| 1997-11-14 | 49.58678            |
| 1997-11-15 | 49.58678            |
| 1997-11-16 | 49.58678            |
| 1997-11-17 | 49.58678            |
| 1997-11-18 | 49.58678            |
| 1997-11-19 | 49.58678            |
| 1997-11-20 | 49.58678            |
| 1997-11-21 | 49.58678            |
| 1997-11-22 | 49.58678            |
| 1997-11-23 | 49.58678            |
| 1997-11-24 | 49.58678            |
| 1997-11-25 | 49.58678            |
| 1997-11-26 | 49.58678            |
| 1997-11-27 | 49.58678            |
| 1997-11-28 | 49.58678            |
| 1997-11-29 | 49.58678            |
| 1997-11-30 | 49.58678            |
| 1997-12-01 | 29.75207            |
| 1997-12-02 | 29.75207            |
| 1997-12-03 | 29.75207            |
| 1997-12-04 | 29.75207            |
| 1997-12-05 | 29.75207            |
| 1997-12-06 | 29.75207            |
| 1997-12-07 | 29.75207            |
| 1997-12-08 | 29.75207            |
| 1997-12-09 | 29.75207            |
| 1997-12-10 | 29.75207            |
| 1997-12-11 | 29.75207            |
| 1997-12-12 | 29.75207            |
| 1997-12-13 | 29.75207            |
| 1997-12-14 | 29.75207            |
| 1997-12-15 | 29.75207            |
| 1997-12-16 | 29.75207            |
| 1997-12-17 | 29.75207            |
| 1997-12-18 | 29.75207            |
| 1997-12-19 | 29.75207            |
| 1997-12-20 | 29.75207            |
| 1997-12-21 | 29.75207            |
| 1997-12-22 | 29.75207            |
| 1997-12-23 | 29.75207            |
| 1997-12-24 | 29.75207            |
| 1997-12-25 | 29.75207            |
| 1997-12-26 | 29.75207            |
| 1997-12-27 | 29.75207            |
| 1997-12-28 | 29.75207            |
| 1997-12-29 | 29.75207            |
| 1997-12-30 | 29.75207            |
| 1997-12-31 | 29.75207            |
| 1998-01-01 | 29.75207            |
| 1998-01-02 | 29.75207            |
| 1998-01-03 | 29.75207            |
| 1998-01-04 | 29.75207            |
| 1998-01-05 | 29.75207            |
| 1998-01-06 | 29.75207            |
| 1998-01-07 | 29.75207            |
| 1998-01-08 | 29.75207            |
| 1998-01-09 | 29.75207            |
| 1998-01-10 | 29.75207            |
| 1998-01-11 | 29.75207            |
| 1998-01-12 | 29.75207            |
| 1998-01-13 | 29.75207            |
| 1998-01-14 | 29.75207            |
| 1998-01-15 | 29.75207            |
| 1998-01-16 | 29.75207            |
| 1998-01-17 | 29.75207            |
| 1998-01-18 | 29.75207            |
| 1998-01-19 | 29.75207            |
| 1998-01-20 | 29.75207            |
| 1998-01-21 | 29.75207            |
| 1998-01-22 | 29.75207            |
| 1998-01-23 | 29.75207            |
| 1998-01-24 | 29.75207            |
| 1998-01-25 | 29.75207            |
| 1998-01-26 | 29.75207            |
| 1998-01-27 | 29.75207            |
| 1998-01-28 | 29.75207            |
| 1998-01-29 | 29.75207            |
| 1998-01-30 | 29.75207            |
| 1998-01-31 | 29.75207            |
| 1998-02-01 | 29.75207            |
| 1998-02-02 | 29.75207            |
| 1998-02-03 | 29.75207            |
| 1998-02-04 | 29.75207            |
| 1998-02-05 | 29.75207            |
| 1998-02-06 | 29.75207            |
| 1998-02-07 | 29.75207            |
| 1998-02-08 | 29.75207            |
| 1998-02-09 | 29.75207            |
| 1998-02-10 | 29.75207            |
| 1998-02-11 | 29.75207            |
| 1998-02-12 | 29.75207            |
| 1998-02-13 | 29.75207            |
| 1998-02-14 | 29.75207            |
| 1998-02-15 | 29.75207            |
| 1998-02-16 | 29.75207            |
| 1998-02-17 | 29.75207            |
| 1998-02-18 | 29.75207            |
| 1998-02-19 | 29.75207            |
| 1998-02-20 | 29.75207            |
| 1998-02-21 | 29.75207            |
| 1998-02-22 | 29.75207            |
| 1998-02-23 | 29.75207            |
| 1998-02-24 | 29.75207            |
| 1998-02-25 | 29.75207            |
| 1998-02-26 | 29.75207            |
| 1998-02-27 | 29.75207            |
| 1998-02-28 | 29.75207            |
| 1998-03-01 | 29.75207            |
| 1998-03-02 | 29.75207            |
| 1998-03-03 | 29.75207            |
| 1998-03-04 | 29.75207            |
| 1998-03-05 | 29.75207            |
| 1998-03-06 | 29.75207            |
| 1998-03-07 | 29.75207            |
| 1998-03-08 | 29.75207            |
| 1998-03-09 | 29.75207            |
| 1998-03-10 | 29.75207            |
| 1998-03-11 | 29.75207            |
| 1998-03-12 | 29.75207            |
| 1998-03-13 | 29.75207            |
| 1998-03-14 | 29.75207            |
| 1998-03-15 | 29.75207            |
| 1998-03-16 | 29.75207            |
| 1998-03-17 | 29.75207            |
| 1998-03-18 | 29.75207            |
| 1998-03-19 | 29.75207            |
| 1998-03-20 | 29.75207            |
| 1998-03-21 | 29.75207            |
| 1998-03-22 | 29.75207            |
| 1998-03-23 | 29.75207            |
| 1998-03-24 | 29.75207            |
| 1998-03-25 | 29.75207            |
| 1998-03-26 | 29.75207            |
| 1998-03-27 | 29.75207            |
| 1998-03-28 | 29.75207            |
| 1998-03-29 | 29.75207            |
| 1998-03-30 | 29.75207            |
| 1998-03-31 | 29.75207            |
| 1998-04-01 | 29.75207            |
| 1998-04-02 | 29.75207            |
| 1998-04-03 | 29.75207            |
| 1998-04-04 | 29.75207            |
| 1998-04-05 | 29.75207            |
| 1998-04-06 | 29.75207            |
| 1998-04-07 | 29.75207            |
| 1998-04-08 | 29.75207            |
| 1998-04-09 | 29.75207            |
| 1998-04-10 | 29.75207            |
| 1998-04-11 | 29.75207            |
| 1998-04-12 | 29.75207            |
| 1998-04-13 | 29.75207            |
| 1998-04-14 | 29.75207            |
| 1998-04-15 | 29.75207            |
| 1998-04-16 | 29.75207            |
| 1998-04-17 | 29.75207            |
| 1998-04-18 | 29.75207            |
| 1998-04-19 | 29.75207            |
| 1998-04-20 | 29.75207            |
| 1998-04-21 | 29.75207            |
| 1998-04-22 | 29.75207            |
| 1998-04-23 | 29.75207            |
| 1998-04-24 | 29.75207            |
| 1998-04-25 | 29.75207            |
| 1998-04-26 | 31.73554            |
| 1998-04-27 | 29.75207            |
| 1998-04-28 | 29.75207            |
| 1998-04-29 | 29.75207            |
| 1998-04-30 | 29.75207            |
| 1998-05-01 | 49.58678            |
| 1998-05-02 | 49.58678            |
| 1998-05-03 | 49.58678            |
| 1998-05-04 | 49.58678            |
| 1998-05-05 | 49.58678            |
| 1998-05-06 | 49.58678            |
| 1998-05-07 | 49.58678            |
| 1998-05-08 | 49.58678            |
| 1998-05-09 | 49.58678            |
| 1998-05-10 | 49.58678            |
| 1998-05-11 | 49.58678            |
| 1998-05-12 | 198.34711           |
| 1998-05-13 | 198.34711           |
| 1998-05-14 | 198.34711           |
| 1998-05-15 | 396.69421           |
| 1998-05-16 | 396.69421           |
| 1998-05-17 | 396.69421           |
| 1998-05-18 | 396.69421           |
| 1998-05-19 | 1190.08264          |
| 1998-05-20 | 1586.77686          |
| 1998-05-21 | 1586.77686          |
| 1998-05-22 | 1586.77686          |
| 1998-05-23 | 1586.77686          |
| 1998-05-24 | 1586.77686          |
| 1998-05-25 | 1586.77686          |
| 1998-05-26 | 1586.77686          |
| 1998-05-27 | 1586.77686          |
| 1998-05-28 | 1586.77686          |
| 1998-05-29 | 1586.77686          |
| 1998-05-30 | 1586.77686          |
| 1998-05-31 | 1586.77686          |
| 1998-06-01 | 1586.77686          |
| 1998-06-02 | 1586.77686          |
| 1998-06-03 | 1586.77686          |
| 1998-06-04 | 1586.77686          |
| 1998-06-05 | 1586.77686          |
| 1998-06-06 | 1586.77686          |
| 1998-06-07 | 1586.77686          |
| 1998-06-08 | 1586.77686          |
| 1998-06-09 | 1388.42975          |
| 1998-06-10 | 1388.42975          |
| 1998-06-11 | 1388.42975          |
| 1998-06-12 | 1388.42975          |
| 1998-06-13 | 1239.66942          |
| 1998-06-14 | 1239.66942          |
| 1998-06-15 | 1239.66942          |
| 1998-06-16 | 1239.66942          |
| 1998-06-17 | 991.73554           |
| 1998-06-18 | 991.73554           |
| 1998-06-19 | 991.73554           |
| 1998-06-20 | 991.73554           |
| 1998-06-21 | 991.73554           |
| 1998-06-22 | 991.73554           |
| 1998-06-23 | 991.73554           |
| 1998-06-24 | 1289.2562           |
| 1998-06-25 | 1289.2562           |
| 1998-06-26 | 1289.2562           |
| 1998-06-27 | 1725.61983          |
| 1998-06-28 | 2320.66116          |
| 1998-06-29 | 2499.17355          |
| 1998-06-30 | 2598.34711          |
| 1998-07-01 | 2677.68595          |
| 1998-07-02 | 2717.35537          |
| 1998-07-03 | 2697.52066          |
| 1998-07-04 | 2638.01653          |
| 1998-07-05 | 2558.67769          |
| 1998-07-06 | 2429.75207          |
| 1998-07-07 | 2310.7438           |
| 1998-07-08 | 2251.23967          |
| 1998-07-09 | 2251.23967          |
| 1998-07-10 | 2082.64463          |
| 1998-07-11 | 2082.64463          |
| 1998-07-12 | 2082.64463          |
| 1998-07-13 | 1884.29752          |
| 1998-07-14 | 1804.95868          |
| 1998-07-15 | 1547.10744          |
| 1998-07-16 | 1428.09917          |
| 1998-07-17 | 1140.49587          |
| 1998-07-18 | 1140.49587          |
| 1998-07-19 | 1140.49587          |
| 1998-07-20 | 1140.49587          |
| 1998-07-21 | 916.36364           |
| 1998-07-22 | 916.36364           |
| 1998-07-23 | 916.36364           |
| 1998-07-24 | 916.36364           |
| 1998-07-25 | 916.36364           |
| 1998-07-26 | 916.36364           |
| 1998-07-27 | 916.36364           |
| 1998-07-28 | 916.36364           |
| 1998-07-29 | 793.38843           |
| 1998-07-30 | 793.38843           |
| 1998-07-31 | 793.38843           |
| 1998-08-01 | 793.38843           |
| 1998-08-02 | 793.38843           |
| 1998-08-03 | 793.38843           |
| 1998-08-04 | 523.63636           |
| 1998-08-05 | 523.63636           |
| 1998-08-06 | 464.13223           |
| 1998-08-07 | 464.13223           |
| 1998-08-08 | 464.13223           |
| 1998-08-09 | 464.13223           |
| 1998-08-10 | 444.29752           |
| 1998-08-11 | 421.4876            |
| 1998-08-12 | 421.4876            |
| 1998-08-13 | 421.4876            |
| 1998-08-14 | 421.4876            |
| 1998-08-15 | 421.4876            |
| 1998-08-16 | 401.65289           |
| 1998-08-17 | 401.65289           |
| 1998-08-18 | 401.65289           |
| 1998-08-19 | 382.80992           |
| 1998-08-20 | 382.80992           |
| 1998-08-21 | 382.80992           |
| 1998-08-22 | 382.80992           |
| 1998-08-23 | 382.80992           |
| 1998-08-24 | 382.80992           |
| 1998-08-25 | 409.58678           |
| 1998-08-26 | 413.55372           |
| 1998-08-27 | 413.55372           |
| 1998-08-28 | 413.55372           |
| 1998-08-29 | 413.55372           |
| 1998-08-30 | 413.55372           |
| 1998-08-31 | 413.55372           |
| 1998-09-01 | 418.5124            |
| 1998-09-02 | 418.5124            |
| 1998-09-03 | 418.5124            |
| 1998-09-04 | 418.5124            |
| 1998-09-05 | 418.5124            |
| 1998-09-06 | 418.5124            |
| 1998-09-07 | 418.5124            |
| 1998-09-08 | 449.2562            |
| 1998-09-09 | 449.2562            |
| 1998-09-10 | 449.2562            |
| 1998-09-11 | 449.2562            |
| 1998-09-12 | 449.2562            |
| 1998-09-13 | 449.2562            |
| 1998-09-14 | 449.2562            |
| 1998-09-15 | 377.85124           |
| 1998-09-16 | 377.85124           |
| 1998-09-17 | 377.85124           |
| 1998-09-18 | 377.85124           |
| 1998-09-19 | 377.85124           |
| 1998-09-20 | 377.85124           |
| 1998-09-21 | 377.85124           |
| 1998-09-22 | 340.16529           |
| 1998-09-23 | 340.16529           |
| 1998-09-24 | 340.16529           |
| 1998-09-25 | 340.16529           |
| 1998-09-26 | 340.16529           |
| 1998-09-27 | 340.16529           |
| 1998-09-28 | 340.16529           |
| 1998-09-29 | 380.82645           |
| 1998-09-30 | 380.82645           |
| 1998-10-01 | 380.82442           |
| 1998-10-02 | 380.82442           |
| 1998-10-03 | 380.82442           |
| 1998-10-04 | 380.82442           |
| 1998-10-05 | 380.82442           |
| 1998-10-06 | 138.84798           |
| 1998-10-07 | 119.00826           |
| 1998-10-08 | 119.00826           |
| 1998-10-09 | 119.00826           |
| 1998-10-10 | 119.00826           |
| 1998-10-11 | 119.00826           |
| 1998-10-12 | 119.00826           |
| 1998-10-13 | 119.00826           |
| 1998-10-14 | 119.00826           |
| 1998-10-15 | 119.00826           |
| 1998-10-16 | 119.00826           |
| 1998-10-17 | 119.00826           |
| 1998-10-18 | 119.00826           |
| 1998-10-19 | 119.00826           |
| 1998-10-20 | 119.00826           |
| 1998-10-21 | 119.00826           |
| 1998-10-22 | 119.00826           |
| 1998-10-23 | 119.00826           |
| 1998-10-24 | 119.00826           |
| 1998-10-25 | 119.00826           |
| 1998-10-26 | 119.00826           |
| 1998-10-27 | 119.00826           |
| 1998-10-28 | 119.00826           |
| 1998-10-29 | 119.00826           |
| 1998-10-30 | 119.00826           |
| 1998-10-31 | 119.00826           |
| 1998-11-01 | 119.00826           |
| 1998-11-02 | 119.00826           |
| 1998-11-03 | 110.50839           |
| 1998-11-04 | 110.50839           |
| 1998-11-05 | 110.50839           |
| 1998-11-06 | 110.50839           |
| 1998-11-07 | 110.50839           |
| 1998-11-08 | 110.50839           |
| 1998-11-09 | 110.50839           |
| 1998-11-10 | 56.20251            |
| 1998-11-11 | 56.20251            |
| 1998-11-12 | 56.20251            |
| 1998-11-13 | 56.20251            |
| 1998-11-14 | 56.20251            |
| 1998-11-15 | 56.20251            |
| 1998-11-16 | 56.20251            |
| 1998-11-17 | 56.20251            |
| 1998-11-18 | 56.20251            |
| 1998-11-19 | 29.74957            |
| 1998-11-20 | 29.74957            |
| 1998-11-21 | 29.74957            |
| 1998-11-22 | 29.74957            |
| 1998-11-23 | 29.74957            |
| 1998-11-24 | 29.74957            |
| 1998-11-25 | 4.24994             |
| 1998-11-26 | 4.24994             |
| 1998-11-27 | 4.24994             |
| 1998-11-28 | 4.24994             |
| 1998-11-29 | 4.24994             |
| 1998-11-30 | 4.24994             |
| 1998-12-01 | 4.24994             |
| 1998-12-02 | 29.29188            |
| 1998-12-03 | 29.29188            |
| 1998-12-04 | 29.29188            |
| 1998-12-05 | 29.29188            |
| 1998-12-06 | 29.29188            |
| 1998-12-07 | 29.29188            |
| 1998-12-08 | 29.29188            |
| 1998-12-09 | 29.29188            |
| 1998-12-10 | 29.29188            |
| 1998-12-11 | 29.29188            |
| 1998-12-12 | 29.29188            |
| 1998-12-13 | 29.29188            |
| 1998-12-14 | 29.29188            |
| 1998-12-15 | 23.79965            |
| 1998-12-16 | 23.79965            |
| 1998-12-17 | 23.79965            |
| 1998-12-18 | 23.79965            |
| 1998-12-19 | 23.79965            |
| 1998-12-20 | 23.79965            |
| 1998-12-21 | 23.79965            |
| 1998-12-22 | 23.79965            |
| 1998-12-23 | 23.79965            |
| 1998-12-24 | 23.79965            |
| 1998-12-25 | 23.79965            |
| 1998-12-26 | 23.79965            |
| 1998-12-27 | 23.79965            |
| 1998-12-28 | 23.79965            |
| 1998-12-29 | 23.79965            |
| 1998-12-30 | 23.79965            |
| 1998-12-31 | 23.79965            |
| 1999-01-01 | 23.79965            |
| 1999-01-02 | 23.79965            |
| 1999-01-03 | 23.79965            |
| 1999-01-04 | 23.79965            |
| 1999-01-05 | 23.79965            |
| 1999-01-06 | 23.79965            |
| 1999-01-07 | 23.79965            |
| 1999-01-08 | 23.79965            |
| 1999-01-09 | 23.79965            |
| 1999-01-10 | 23.79965            |
| 1999-01-11 | 23.79965            |
| 1999-01-12 | 23.79965            |
| 1999-01-13 | 23.79965            |
| 1999-01-14 | 23.79965            |
| 1999-01-15 | 23.79965            |
| 1999-01-16 | 23.79965            |
| 1999-01-17 | 23.79965            |
| 1999-01-18 | 23.79965            |
| 1999-01-19 | 23.79965            |
| 1999-01-20 | 23.79965            |
| 1999-01-21 | 23.79965            |
| 1999-01-22 | 23.79965            |
| 1999-01-23 | 23.79965            |
| 1999-01-24 | 23.79965            |
| 1999-01-25 | 23.79965            |
| 1999-01-26 | 23.79965            |
| 1999-01-27 | 23.79965            |
| 1999-01-28 | 23.79965            |
| 1999-01-29 | 23.79965            |
| 1999-01-30 | 23.79965            |
| 1999-01-31 | 23.79965            |
| 1999-02-01 | 23.79965            |
| 1999-02-02 | 23.79965            |
| 1999-02-03 | 23.79965            |
| 1999-02-04 | 23.79965            |
| 1999-02-05 | 23.79965            |
| 1999-02-06 | 23.79965            |
| 1999-02-07 | 23.79965            |
| 1999-02-08 | 23.79965            |
| 1999-02-09 | 23.79965            |
| 1999-02-10 | 23.79965            |
| 1999-02-11 | 23.79965            |
| 1999-02-12 | 23.79965            |
| 1999-02-13 | 23.79965            |
| 1999-02-14 | 23.79965            |
| 1999-02-15 | 23.79965            |
| 1999-02-16 | 23.79965            |
| 1999-02-17 | 23.79965            |
| 1999-02-18 | 23.79965            |
| 1999-02-19 | 23.79965            |
| 1999-02-20 | 23.79965            |
| 1999-02-21 | 23.79965            |
| 1999-02-22 | 23.79965            |
| 1999-02-23 | 23.79965            |
| 1999-02-24 | 23.79965            |
| 1999-02-25 | 23.79965            |
| 1999-02-26 | 23.79965            |
| 1999-02-27 | 23.79965            |
| 1999-02-28 | 23.79965            |
| 1999-03-01 | 23.79965            |
| 1999-03-02 | 23.79965            |
| 1999-03-03 | 23.79965            |
| 1999-03-04 | 23.79965            |
| 1999-03-05 | 23.79965            |
| 1999-03-06 | 23.79965            |
| 1999-03-07 | 23.79965            |
| 1999-03-08 | 23.79965            |
| 1999-03-09 | 23.79965            |
| 1999-03-10 | 23.79965            |
| 1999-03-11 | 23.79965            |
| 1999-03-12 | 23.79965            |
| 1999-03-13 | 23.79965            |
| 1999-03-14 | 23.79965            |
| 1999-03-15 | 23.79965            |
| 1999-03-16 | 23.79965            |
| 1999-03-17 | 23.79965            |
| 1999-03-18 | 23.79965            |
| 1999-03-19 | 23.79965            |
| 1999-03-20 | 23.79965            |
| 1999-03-21 | 23.79965            |
| 1999-03-22 | 23.79965            |
| 1999-03-23 | 23.79965            |
| 1999-03-24 | 23.79965            |
| 1999-03-25 | 23.79965            |
| 1999-03-26 | 23.79965            |
| 1999-03-27 | 23.79965            |
| 1999-03-28 | 23.79965            |
| 1999-03-29 | 23.79965            |
| 1999-03-30 | 23.79965            |
| 1999-03-31 | 23.79965            |
| 1999-04-01 | 23.79965            |
| 1999-04-02 | 23.79965            |
| 1999-04-03 | 23.79965            |
| 1999-04-04 | 23.79965            |
| 1999-04-05 | 23.79965            |
| 1999-04-06 | 23.79965            |
| 1999-04-07 | 23.79965            |
| 1999-04-08 | 23.79965            |
| 1999-04-09 | 23.79965            |
| 1999-04-10 | 23.79965            |
| 1999-04-11 | 23.79965            |
| 1999-04-12 | 23.79965            |
| 1999-04-13 | 23.79965            |
| 1999-04-14 | 23.79965            |
| 1999-04-15 | 23.79965            |
| 1999-04-16 | 23.79965            |
| 1999-04-17 | 23.79965            |
| 1999-04-18 | 23.79965            |
| 1999-04-19 | 23.79965            |
| 1999-04-20 | 23.79965            |
| 1999-04-21 | 23.79965            |
| 1999-04-22 | 23.79965            |
| 1999-04-23 | 23.79965            |
| 1999-04-24 | 23.79965            |
| 1999-04-25 | 23.79965            |
| 1999-04-26 | 23.79965            |
| 1999-04-27 | 23.79965            |
| 1999-04-28 | 198.34711           |
| 1999-04-29 | 198.34711           |
| 1999-04-30 | 198.34711           |
| 1999-05-01 | 198.34711           |
| 1999-05-02 | 198.34711           |
| 1999-05-03 | 198.34711           |
| 1999-05-04 | 198.34711           |
| 1999-05-05 | 198.34711           |
| 1999-05-06 | 198.34711           |
| 1999-05-07 | 198.34711           |
| 1999-05-08 | 198.34711           |
| 1999-05-09 | 198.34711           |
| 1999-05-10 | 198.34711           |
| 1999-05-11 | 198.34711           |
| 1999-05-12 | 198.34711           |
| 1999-05-13 | 198.34711           |
| 1999-05-14 | 198.34711           |
| 1999-05-15 | 198.34711           |
| 1999-05-16 | 198.34711           |
| 1999-05-17 | 198.34711           |
| 1999-05-18 | 198.34711           |
| 1999-05-19 | 396.69421           |
| 1999-05-20 | 595.04132           |
| 1999-05-21 | 892.56701           |
| 1999-05-22 | 1090.91418          |
| 1999-05-23 | 1289.26128          |
| 1999-05-24 | 15.85977            |
| 1999-05-25 | 1983.47107          |
| 1999-05-26 | 1983.47107          |
| 1999-05-27 | 1983.47107          |
| 1999-05-28 | 1983.47107          |
| 1999-05-29 | 1983.47107          |
| 1999-05-30 | 1983.47107          |
| 1999-05-31 | 1983.47107          |
| 1999-06-01 | 1983.47107          |
| 1999-06-02 | 1983.47107          |
| 1999-06-03 | 1785.12397          |
| 1999-06-04 | 1785.12397          |
| 1999-06-05 | 1785.12397          |
| 1999-06-06 | 1785.12397          |
| 1999-06-07 | 1487.60827          |
| 1999-06-08 | 1487.60827          |
| 1999-06-09 | 1487.60827          |
| 1999-06-10 | 1289.26128          |
| 1999-06-11 | 1289.26128          |
| 1999-06-12 | 1289.26128          |
| 1999-06-13 | 1289.26128          |
| 1999-06-14 | 1289.26128          |
| 1999-06-15 | 1487.60827          |
| 1999-06-16 | 1487.60827          |
| 1999-06-17 | 1566.94711          |
| 1999-06-18 | 2380.17522          |
| 1999-06-19 | 2776.86943          |
| 1999-06-20 | 2925.62734          |
| 1999-06-21 | 2945.45697          |
| 1999-06-22 | 2776.86943          |
| 1999-06-23 | 2727.28023          |
| 1999-06-24 | 2677.69103          |
| 1999-06-25 | 2538.96307          |
| 1999-06-26 | 2459.96417          |
| 1999-06-27 | 2171.96838          |
| 1999-06-28 | 2171.96838          |
| 1999-06-29 | 1804.97369          |
| 1999-06-30 | 1565.97717          |
| 1999-07-01 | 1437.979            |
| 1999-07-02 | 1486.97827          |
| 1999-07-03 | 1506.97798          |
| 1999-07-04 | 1516.9779           |
| 1999-07-05 | 1387.97977          |
| 1999-07-06 | 1189.98265          |
| 1999-07-07 | 1189.98265          |
| 1999-07-08 | 1189.98265          |
| 1999-07-09 | 1189.98265          |
| 1999-07-10 | 1189.98265          |
| 1999-07-11 | 1189.98265          |
| 1999-07-12 | 1189.98265          |
| 1999-07-13 | 792.98844           |
| 1999-07-14 | 792.98844           |
| 1999-07-15 | 792.98844           |
| 1999-07-16 | 792.98844           |
| 1999-07-17 | 792.98844           |
| 1999-07-18 | 792.98844           |
| 1999-07-19 | 792.98844           |
| 1999-07-20 | 654.99048           |
| 1999-07-21 | 654.99048           |
| 1999-07-22 | 661.99037           |
| 1999-07-23 | 661.99037           |
| 1999-07-24 | 661.99037           |
| 1999-07-25 | 661.99037           |
| 1999-07-26 | 661.99037           |
| 1999-07-27 | 495.99276           |
| 1999-07-28 | 495.99276           |
| 1999-07-29 | 495.99276           |
| 1999-07-30 | 495.99276           |
| 1999-07-31 | 495.99276           |
| 1999-08-01 | 495.99276           |
| 1999-08-02 | 495.99276           |
| 1999-08-03 | 445.9935            |
| 1999-08-04 | 445.9935            |
| 1999-08-05 | 445.9935            |
| 1999-08-06 | 445.9935            |
| 1999-08-07 | 445.9935            |
| 1999-08-08 | 445.9935            |
| 1999-08-09 | 445.9935            |
| 1999-08-10 | 406.99406           |
| 1999-08-11 | 406.99406           |
| 1999-08-12 | 406.99406           |
| 1999-08-13 | 406.99406           |
| 1999-08-14 | 406.99406           |
| 1999-08-15 | 406.99406           |
| 1999-08-16 | 406.99406           |
| 1999-08-17 | 297.99565           |
| 1999-08-18 | 297.99565           |
| 1999-08-19 | 297.99565           |
| 1999-08-20 | 297.99565           |
| 1999-08-21 | 297.99565           |
| 1999-08-22 | 297.99565           |
| 1999-08-23 | 297.99565           |
| 1999-08-24 | 386.99435           |
| 1999-08-25 | 386.99435           |
| 1999-08-26 | 386.99435           |
| 1999-08-27 | 386.99435           |
| 1999-08-28 | 386.99435           |
| 1999-08-29 | 386.99435           |
| 1999-08-30 | 386.99435           |
| 1999-08-31 | 409.99403           |
| 1999-09-01 | 409.99403           |
| 1999-09-02 | 409.99403           |
| 1999-09-03 | 409.99403           |
| 1999-09-04 | 409.99403           |
| 1999-09-05 | 409.99403           |
| 1999-09-06 | 409.99403           |
| 1999-09-07 | 344.99498           |
| 1999-09-08 | 344.99498           |
| 1999-09-09 | 344.99498           |
| 1999-09-10 | 344.99498           |
| 1999-09-11 | 344.99498           |
| 1999-09-12 | 344.99498           |
| 1999-09-13 | 344.99498           |
| 1999-09-14 | 337.99508           |
| 1999-09-15 | 337.99508           |
| 1999-09-16 | 337.99508           |
| 1999-09-17 | 337.99508           |
| 1999-09-18 | 337.99508           |
| 1999-09-19 | 337.99508           |
| 1999-09-20 | 337.99508           |
| 1999-09-21 | 28.81776            |
| 1999-09-22 | 28.81776            |
| 1999-09-23 | 28.81776            |
| 1999-09-24 | 28.81776            |
| 1999-09-25 | 28.81776            |
| 1999-09-26 | 28.81776            |
| 1999-09-27 | 28.81776            |
| 1999-09-28 | 28.81776            |
| 1999-09-29 | 28.81776            |
| 1999-09-30 | 28.81776            |
| 1999-10-01 | 28.81983            |
| 1999-10-02 | 316.99835           |
| 1999-10-03 | 316.99835           |
| 1999-10-04 | 228.0               |
| 1999-10-05 | 228.0               |
| 1999-10-06 | 139.00165           |
| 1999-10-07 | 139.00165           |
| 1999-10-08 | 139.00165           |
| 1999-10-09 | 139.00165           |
| 1999-10-10 | 139.00165           |
| 1999-10-11 | 139.00165           |
| 1999-10-12 | 139.00165           |
| 1999-10-13 | 139.00165           |
| 1999-10-14 | 139.00165           |
| 1999-10-15 | 139.00165           |
| 1999-10-16 | 139.00165           |
| 1999-10-17 | 139.00165           |
| 1999-10-18 | 139.00165           |
| 1999-10-19 | 136.99835           |
| 1999-10-20 | 136.99835           |
| 1999-10-21 | 136.99835           |
| 1999-10-22 | 136.99835           |
| 1999-10-23 | 136.99835           |
| 1999-10-24 | 136.99835           |
| 1999-10-25 | 136.99835           |
| 1999-10-26 | 136.99835           |
| 1999-10-27 | 136.99835           |
| 1999-10-28 | 136.99835           |
| 1999-10-29 | 115.35868           |
| 1999-10-30 | 115.35868           |
| 1999-10-31 | 115.35868           |
| 1999-11-01 | 115.35868           |
| 1999-11-02 | 115.35868           |
| 1999-11-03 | 115.35868           |
| 1999-11-04 | 115.35868           |
| 1999-11-05 | 115.35868           |
| 1999-11-06 | 115.35868           |
| 1999-11-07 | 115.35868           |
| 1999-11-08 | 115.35868           |
| 1999-11-09 | 74.8562             |
| 1999-11-10 | 74.8562             |
| 1999-11-11 | 74.8562             |
| 1999-11-12 | 74.8562             |
| 1999-11-13 | 74.8562             |
| 1999-11-14 | 74.8562             |
| 1999-11-15 | 74.8562             |
| 1999-11-16 | 16.66116            |
| 1999-11-17 | 16.66116            |
| 1999-11-18 | 16.66116            |
| 1999-11-19 | 50.00331            |
| 1999-11-20 | 50.00331            |
| 1999-11-21 | 50.00331            |
| 1999-11-22 | 50.00331            |
| 1999-11-23 | 50.00331            |
| 1999-11-24 | 50.00331            |
| 1999-11-25 | 50.00331            |
| 1999-11-26 | 50.00331            |
| 1999-11-27 | 50.00331            |
| 1999-11-28 | 50.00331            |
| 1999-11-29 | 24.0                |
| 1999-11-30 | 24.0                |
| 1999-12-01 | 24.0                |
| 1999-12-02 | 24.0                |
| 1999-12-03 | 24.0                |
| 1999-12-04 | 24.0                |
| 1999-12-05 | 24.0                |
| 1999-12-06 | 24.0                |
| 1999-12-07 | 24.0                |
| 1999-12-08 | 24.0                |
| 1999-12-09 | 24.0                |
| 1999-12-10 | 24.0                |
| 1999-12-11 | 24.0                |
| 1999-12-12 | 24.0                |
| 1999-12-13 | 24.0                |
| 1999-12-14 | 24.0                |
| 1999-12-15 | 24.0                |
| 1999-12-16 | 24.0                |
| 1999-12-17 | 24.0                |
| 1999-12-18 | 24.0                |
| 1999-12-19 | 24.0                |
| 1999-12-20 | 24.0                |
| 1999-12-21 | 24.0                |
| 1999-12-22 | 24.0                |
| 1999-12-23 | 24.0                |
| 1999-12-24 | 24.0                |
| 1999-12-25 | 24.0                |
| 1999-12-26 | 24.0                |
| 1999-12-27 | 24.0                |
| 1999-12-28 | 24.0                |
| 1999-12-29 | 24.0                |
| 1999-12-30 | 24.0                |
| 1999-12-31 | 24.0                |
| 2000-01-01 | 24.0                |
| 2000-01-02 | 24.0                |
| 2000-01-03 | 24.0                |
| 2000-01-04 | 24.0                |
| 2000-01-05 | 24.0                |
| 2000-01-06 | 24.0                |
| 2000-01-07 | 24.0                |
| 2000-01-08 | 24.0                |
| 2000-01-09 | 24.0                |
| 2000-01-10 | 24.0                |
| 2000-01-11 | 24.0                |
| 2000-01-12 | 24.0                |
| 2000-01-13 | 24.0                |
| 2000-01-14 | 24.0                |
| 2000-01-15 | 24.0                |
| 2000-01-16 | 24.0                |
| 2000-01-17 | 24.0                |
| 2000-01-18 | 24.0                |
| 2000-01-19 | 24.0                |
| 2000-01-20 | 24.0                |
| 2000-01-21 | 24.0                |
| 2000-01-22 | 24.0                |
| 2000-01-23 | 24.0                |
| 2000-01-24 | 24.0                |
| 2000-01-25 | 24.0                |
| 2000-01-26 | 24.0                |
| 2000-01-27 | 24.0                |
| 2000-01-28 | 24.0                |
| 2000-01-29 | 24.0                |
| 2000-01-30 | 24.0                |
| 2000-01-31 | 24.0                |
| 2000-02-01 | 24.0                |
| 2000-02-02 | 24.0                |
| 2000-02-03 | 24.0                |
| 2000-02-04 | 24.0                |
| 2000-02-05 | 24.0                |
| 2000-02-06 | 24.0                |
| 2000-02-07 | 24.0                |
| 2000-02-08 | 24.0                |
| 2000-02-09 | 24.0                |
| 2000-02-10 | 24.0                |
| 2000-02-11 | 24.0                |
| 2000-02-12 | 24.0                |
| 2000-02-13 | 24.0                |
| 2000-02-14 | 24.0                |
| 2000-02-15 | 19.99339            |
| 2000-02-16 | 19.99339            |
| 2000-02-17 | 19.99339            |
| 2000-02-18 | 19.99339            |
| 2000-02-19 | 19.99339            |
| 2000-02-20 | 19.99339            |
| 2000-02-21 | 19.99339            |
| 2000-02-22 | 19.99339            |
| 2000-02-23 | 19.99339            |
| 2000-02-24 | 19.99339            |
| 2000-02-25 | 19.99339            |
| 2000-02-26 | 19.99339            |
| 2000-02-27 | 19.99339            |
| 2000-02-28 | 19.99339            |
| 2000-02-29 | 19.99339            |
| 2000-03-01 | 19.99339            |
| 2000-03-02 | 19.99339            |
| 2000-03-03 | 19.99339            |
| 2000-03-04 | 19.99339            |
| 2000-03-05 | 19.99339            |
| 2000-03-06 | 19.99339            |
| 2000-03-07 | 19.99339            |
| 2000-03-08 | 19.99339            |
| 2000-03-09 | 19.99339            |
| 2000-03-10 | 19.99339            |
| 2000-03-11 | 19.99339            |
| 2000-03-12 | 19.99339            |
| 2000-03-13 | 19.99339            |
| 2000-03-14 | 19.99339            |
| 2000-03-15 | 19.99339            |
| 2000-03-16 | 19.99339            |
| 2000-03-17 | 19.99339            |
| 2000-03-18 | 19.99339            |
| 2000-03-19 | 19.99339            |
| 2000-03-20 | 19.99339            |
| 2000-03-21 | 19.99339            |
| 2000-03-22 | 19.99339            |
| 2000-03-23 | 19.99339            |
| 2000-03-24 | 19.99339            |
| 2000-03-25 | 19.99339            |
| 2000-03-26 | 19.99339            |
| 2000-03-27 | 19.99339            |
| 2000-03-28 | 19.99339            |
| 2000-03-29 | 19.99339            |
| 2000-03-30 | 19.99339            |
| 2000-03-31 | 19.99339            |
| 2000-04-01 | 19.99339            |
| 2000-04-02 | 19.99339            |
| 2000-04-03 | 19.99339            |
| 2000-04-04 | 19.99339            |
| 2000-04-05 | 19.99339            |
| 2000-04-06 | 19.99339            |
| 2000-04-07 | 19.99339            |
| 2000-04-08 | 19.99339            |
| 2000-04-09 | 19.99339            |
| 2000-04-10 | 19.99339            |
| 2000-04-11 | 19.99339            |
| 2000-04-12 | 19.99339            |
| 2000-04-13 | 19.99339            |
| 2000-04-14 | 19.99339            |
| 2000-04-15 | 19.99339            |
| 2000-04-16 | 19.99339            |
| 2000-04-17 | 19.99339            |
| 2000-04-18 | 19.99339            |
| 2000-04-19 | 19.99339            |
| 2000-04-20 | 19.99339            |
| 2000-04-21 | 19.99339            |
| 2000-04-22 | 19.99339            |
| 2000-04-23 | 19.99339            |
| 2000-04-24 | 19.99339            |
| 2000-04-25 | 19.99339            |
| 2000-04-26 | 19.99339            |
| 2000-04-27 | 19.99339            |
| 2000-04-28 | 19.99339            |
| 2000-04-29 | 19.99339            |
| 2000-04-30 | 19.99339            |
| 2000-05-01 | 19.99339            |
| 2000-05-02 | 50.00331            |
| 2000-05-03 | 50.00331            |
| 2000-05-04 | 50.00331            |
| 2000-05-05 | 50.00331            |
| 2000-05-06 | 50.00331            |
| 2000-05-07 | 50.00331            |
| 2000-05-08 | 50.00331            |
| 2000-05-09 | 396.99174           |
| 2000-05-10 | 396.99174           |
| 2000-05-11 | 396.99174           |
| 2000-05-12 | 500.19174           |
| 2000-05-13 | 500.19174           |
| 2000-05-14 | 500.19174           |
| 2000-05-15 | 500.19174           |
| 2000-05-16 | 500.19174           |
| 2000-05-17 | 516.0               |
| 2000-05-18 | 516.0               |
| 2000-05-19 | 516.0               |
| 2000-05-20 | 516.0               |
| 2000-05-21 | 701.99008           |
| 2000-05-22 | 804.99174           |
| 2000-05-23 | 907.99339           |
| 2000-05-24 | 1010.99504          |
| 2000-05-25 | 1114.98843          |
| 2000-05-26 | 1217.99008          |
| 2000-05-27 | 1320.9719           |
| 2000-05-28 | 1423.97355          |
| 2000-05-29 | 1526.97521          |
| 2000-05-30 | 1635.96694          |
| 2000-05-31 | 1570.9686           |
| 2000-06-01 | 1504.97851          |
| 2000-06-02 | 1439.98017          |
| 2000-06-03 | 1374.98182          |
| 2000-06-04 | 1308.9719           |
| 2000-06-05 | 1243.97355          |
| 2000-06-06 | 1177.98347          |
| 2000-06-07 | 1112.98512          |
| 2000-06-08 | 1046.97521          |
| 2000-06-09 | 1040.98512          |
| 2000-06-10 | 1040.98512          |
| 2000-06-11 | 1040.98512          |
| 2000-06-12 | 1040.98512          |
| 2000-06-13 | 905.99008           |
| 2000-06-14 | 911.98017           |
| 2000-06-15 | 911.98017           |
| 2000-06-16 | 911.98017           |
| 2000-06-17 | 911.98017           |
| 2000-06-18 | 911.98017           |
| 2000-06-19 | 911.98017           |
| 2000-06-20 | 874.98843           |
| 2000-06-21 | 874.98843           |
| 2000-06-22 | 874.98843           |
| 2000-06-23 | 874.98843           |
| 2000-06-24 | 874.98843           |
| 2000-06-25 | 874.98843           |
| 2000-06-26 | 874.98843           |
| 2000-06-27 | 874.98843           |
| 2000-06-28 | 767.98017           |
| 2000-06-29 | 767.98017           |
| 2000-06-30 | 767.98017           |
| 2000-07-01 | 773.99008           |
| 2000-07-02 | 773.99008           |
| 2000-07-03 | 773.99008           |
| 2000-07-04 | 763.99339           |
| 2000-07-05 | 763.99339           |
| 2000-07-06 | 763.99339           |
| 2000-07-07 | 763.99339           |
| 2000-07-08 | 763.99339           |
| 2000-07-09 | 763.99339           |
| 2000-07-10 | 446.00331           |
| 2000-07-11 | 737.99008           |
| 2000-07-12 | 437.99008           |
| 2000-07-13 | 437.99008           |
| 2000-07-14 | 437.99008           |
| 2000-07-15 | 437.99008           |
| 2000-07-16 | 437.99008           |
| 2000-07-17 | 437.99008           |
| 2000-07-18 | 404.98512           |
| 2000-07-19 | 408.99174           |
| 2000-07-20 | 408.99174           |
| 2000-07-21 | 408.99174           |
| 2000-07-22 | 408.99174           |
| 2000-07-23 | 408.99174           |
| 2000-07-24 | 408.99174           |
| 2000-07-25 | 340.99835           |
| 2000-07-26 | 340.99835           |
| 2000-07-27 | 340.99835           |
| 2000-07-28 | 340.99835           |
| 2000-07-29 | 340.99835           |
| 2000-07-30 | 340.99835           |
| 2000-07-31 | 340.99835           |
| 2000-08-01 | 201.99669           |
| 2000-08-02 | 201.99669           |
| 2000-08-03 | 201.99669           |
| 2000-08-04 | 201.99669           |
| 2000-08-05 | 201.99669           |
| 2000-08-06 | 201.99669           |
| 2000-08-07 | 201.99669           |
| 2000-08-08 | 208.99835           |
| 2000-08-09 | 208.99835           |
| 2000-08-10 | 208.99835           |
| 2000-08-11 | 208.99835           |
| 2000-08-12 | 208.99835           |
| 2000-08-13 | 208.99835           |
| 2000-08-14 | 208.99835           |
| 2000-08-15 | 178.98843           |
| 2000-08-16 | 178.98843           |
| 2000-08-17 | 178.98843           |
| 2000-08-18 | 178.98843           |
| 2000-08-19 | 178.98843           |
| 2000-08-20 | 178.98843           |
| 2000-08-21 | 178.98843           |
| 2000-08-22 | 129.00496           |
| 2000-08-23 | 129.00496           |
| 2000-08-24 | 129.00496           |
| 2000-08-25 | 129.00496           |
| 2000-08-26 | 129.00496           |
| 2000-08-27 | 129.00496           |
| 2000-08-28 | 129.00496           |
| 2000-08-29 | 103.99339           |
| 2000-08-30 | 103.99339           |
| 2000-08-31 | 103.99339           |
| 2000-09-01 | 103.99339           |
| 2000-09-02 | 103.99339           |
| 2000-09-03 | 103.99339           |
| 2000-09-04 | 103.99339           |
| 2000-09-05 | 115.00165           |
| 2000-09-06 | 115.00165           |
| 2000-09-07 | 115.00165           |
| 2000-09-08 | 115.00165           |
| 2000-09-09 | 115.00165           |
| 2000-09-10 | 115.00165           |
| 2000-09-11 | 115.00165           |
| 2000-09-12 | 115.00165           |
| 2000-09-13 | 127.00165           |
| 2000-09-14 | 127.00165           |
| 2000-09-15 | 127.00165           |
| 2000-09-16 | 127.00165           |
| 2000-09-17 | 127.00165           |
| 2000-09-18 | 127.00165           |
| 2000-09-19 | 148.99835           |
| 2000-09-20 | 148.99835           |
| 2000-09-21 | 148.99835           |
| 2000-09-22 | 148.99835           |
| 2000-09-23 | 148.99835           |
| 2000-09-24 | 148.99835           |
| 2000-09-25 | 148.99835           |
| 2000-09-26 | 69.00496            |
| 2000-09-27 | 69.00496            |
| 2000-09-28 | 69.00496            |
| 2000-09-29 | 69.00496            |
| 2000-09-30 | 69.00496            |
| 2000-10-01 | 69.00496            |
| 2000-10-02 | 69.00496            |
| 2000-10-03 | 69.00496            |
| 2000-10-04 | 69.00496            |
| 2000-10-05 | 69.00496            |
| 2000-10-06 | 69.00496            |
| 2000-10-07 | 79.00165            |
| 2000-10-08 | 79.00165            |
| 2000-10-09 | 79.00165            |
| 2000-10-10 | 79.00165            |
| 2000-10-11 | 79.00165            |
| 2000-10-12 | 79.00165            |
| 2000-10-13 | 79.00165            |
| 2000-10-14 | 79.00165            |
| 2000-10-15 | 79.00165            |
| 2000-10-16 | 79.00165            |
| 2000-10-17 | 79.00165            |
| 2000-10-18 | 79.00165            |
| 2000-10-19 | 69.00496            |
| 2000-10-20 | 69.00496            |
| 2000-10-21 | 69.00496            |
| 2000-10-22 | 69.00496            |
| 2000-10-23 | 69.00496            |
| 2000-10-24 | 69.00496            |
| 2000-10-25 | 69.00496            |
| 2000-10-26 | 69.00496            |
| 2000-10-27 | 69.00496            |
| 2000-10-28 | 69.00496            |
| 2000-10-29 | 69.00496            |
| 2000-10-30 | 69.00496            |
| 2000-10-31 | 69.00496            |
| 2000-11-01 | 69.00496            |
| 2000-11-02 | 69.00496            |
| 2000-11-03 | 69.00496            |
| 2000-11-04 | 69.00496            |
| 2000-11-05 | 69.00496            |
| 2000-11-06 | 69.00496            |
| 2000-11-07 | 69.00496            |
| 2000-11-08 | 69.00496            |
| 2000-11-09 | 69.00496            |
| 2000-11-10 | 69.00496            |
| 2000-11-11 | 69.00496            |
| 2000-11-12 | 69.00496            |
| 2000-11-13 | 69.00496            |
| 2000-11-14 | 69.00496            |
| 2000-11-15 | 69.00496            |
| 2000-11-16 | 69.00496            |
| 2000-11-17 | 69.00496            |
| 2000-11-18 | 69.00496            |
| 2000-11-19 | 69.00496            |
| 2000-11-20 | 40.00661            |
| 2000-11-21 | 40.00661            |
| 2000-11-22 | 40.00661            |
| 2000-11-23 | 40.00661            |
| 2000-11-24 | 40.00661            |
| 2000-11-25 | 40.00661            |
| 2000-11-26 | 40.00661            |
| 2000-11-27 | 40.00661            |
| 2000-11-28 | 40.00661            |
| 2000-11-29 | 40.00661            |
| 2000-11-30 | 40.00661            |
| 2000-12-01 | 40.00661            |
| 2000-12-02 | 40.00661            |
| 2000-12-03 | 40.00661            |
| 2000-12-04 | 29.99008            |
| 2000-12-05 | 29.99008            |
| 2000-12-06 | 19.99339            |
| 2000-12-07 | 19.99339            |
| 2000-12-08 | 19.99339            |
| 2000-12-09 | 19.99339            |
| 2000-12-10 | 19.99339            |
| 2000-12-11 | 19.99339            |
| 2000-12-12 | 19.99339            |
| 2000-12-13 | 19.99339            |
| 2000-12-14 | 19.99339            |
| 2000-12-15 | 19.99339            |
| 2000-12-16 | 19.99339            |
| 2000-12-17 | 19.99339            |
| 2000-12-18 | 19.99339            |
| 2000-12-19 | 19.99339            |
| 2000-12-20 | 19.99339            |
| 2000-12-21 | 19.99339            |
| 2000-12-22 | 19.99339            |
| 2000-12-23 | 19.99339            |
| 2000-12-24 | 19.99339            |
| 2000-12-25 | 19.99339            |
| 2000-12-26 | 19.99339            |
| 2000-12-27 | 19.99339            |
| 2000-12-28 | 19.99339            |
| 2000-12-29 | 19.99339            |
| 2000-12-30 | 19.99339            |
| 2000-12-31 | 19.99339            |
| 2001-01-01 | 19.99339            |
| 2001-01-02 | 19.99339            |
| 2001-01-03 | 19.99339            |
| 2001-01-04 | 19.99339            |
| 2001-01-05 | 19.99339            |
| 2001-01-06 | 19.99339            |
| 2001-01-07 | 19.99339            |
| 2001-01-08 | 19.99339            |
| 2001-01-09 | 19.99339            |
| 2001-01-10 | 19.99339            |
| 2001-01-11 | 19.99339            |
| 2001-01-12 | 19.99339            |
| 2001-01-13 | 19.99339            |
| 2001-01-14 | 19.99339            |
| 2001-01-15 | 19.99339            |
| 2001-01-16 | 19.99339            |
| 2001-01-17 | 19.99339            |
| 2001-01-18 | 19.99339            |
| 2001-01-19 | 19.99339            |
| 2001-01-20 | 19.99339            |
| 2001-01-21 | 19.99339            |
| 2001-01-22 | 19.99339            |
| 2001-01-23 | 19.99339            |
| 2001-01-24 | 19.99339            |
| 2001-01-25 | 19.99339            |
| 2001-01-26 | 19.99339            |
| 2001-01-27 | 19.99339            |
| 2001-01-28 | 19.99339            |
| 2001-01-29 | 19.99339            |
| 2001-01-30 | 19.99339            |
| 2001-01-31 | 19.99339            |
| 2001-02-01 | 19.99339            |
| 2001-02-02 | 19.99339            |
| 2001-02-03 | 19.99339            |
| 2001-02-04 | 19.99339            |
| 2001-02-05 | 19.99339            |
| 2001-02-06 | 19.99339            |
| 2001-02-07 | 19.99339            |
| 2001-02-08 | 19.99339            |
| 2001-02-09 | 19.99339            |
| 2001-02-10 | 19.99339            |
| 2001-02-11 | 19.99339            |
| 2001-02-12 | 19.99339            |
| 2001-02-13 | 19.99339            |
| 2001-02-14 | 19.99339            |
| 2001-02-15 | 19.99339            |
| 2001-02-16 | 19.99339            |
| 2001-02-17 | 19.99339            |
| 2001-02-18 | 19.99339            |
| 2001-02-19 | 19.99339            |
| 2001-02-20 | 19.99339            |
| 2001-02-21 | 19.99339            |
| 2001-02-22 | 19.99339            |
| 2001-02-23 | 19.99339            |
| 2001-02-24 | 19.99339            |
| 2001-02-25 | 19.99339            |
| 2001-02-26 | 19.99339            |
| 2001-02-27 | 19.99339            |
| 2001-02-28 | 19.99339            |
| 2001-03-01 | 19.99339            |
| 2001-03-02 | 19.99339            |
| 2001-03-03 | 19.99339            |
| 2001-03-04 | 19.99339            |
| 2001-03-05 | 19.99339            |
| 2001-03-06 | 19.99339            |
| 2001-03-07 | 19.99339            |
| 2001-03-08 | 19.99339            |
| 2001-03-09 | 19.99339            |
| 2001-03-10 | 19.99339            |
| 2001-03-11 | 19.99339            |
| 2001-03-12 | 19.99339            |
| 2001-03-13 | 19.99339            |
| 2001-03-14 | 19.99339            |
| 2001-03-15 | 19.99339            |
| 2001-03-16 | 19.99339            |
| 2001-03-17 | 19.99339            |
| 2001-03-18 | 19.99339            |
| 2001-03-19 | 19.99339            |
| 2001-03-20 | 19.99339            |
| 2001-03-21 | 19.99339            |
| 2001-03-22 | 19.99339            |
| 2001-03-23 | 19.99339            |
| 2001-03-24 | 19.99339            |
| 2001-03-25 | 19.99339            |
| 2001-03-26 | 19.99339            |
| 2001-03-27 | 19.99339            |
| 2001-03-28 | 19.99339            |
| 2001-03-29 | 19.99339            |
| 2001-03-30 | 19.99339            |
| 2001-03-31 | 19.99339            |
| 2001-04-01 | 19.99339            |
| 2001-04-02 | 19.99339            |
| 2001-04-03 | 19.99339            |
| 2001-04-04 | 19.99339            |
| 2001-04-05 | 19.99339            |
| 2001-04-06 | 19.99339            |
| 2001-04-07 | 19.99339            |
| 2001-04-08 | 19.99339            |
| 2001-04-09 | 19.99339            |
| 2001-04-10 | 19.99339            |
| 2001-04-11 | 19.99339            |
| 2001-04-12 | 19.99339            |
| 2001-04-13 | 19.99339            |
| 2001-04-14 | 19.99339            |
| 2001-04-15 | 19.99339            |
| 2001-04-16 | 19.99339            |
| 2001-04-17 | 19.99339            |
| 2001-04-18 | 19.99339            |
| 2001-04-19 | 19.99339            |
| 2001-04-20 | 19.99339            |
| 2001-04-21 | 19.99339            |
| 2001-04-22 | 19.99339            |
| 2001-04-23 | 19.99339            |
| 2001-04-24 | 19.99339            |
| 2001-04-25 | 19.99339            |
| 2001-04-26 | 19.99339            |
| 2001-04-27 | 19.99339            |
| 2001-04-28 | 19.99339            |
| 2001-04-29 | 19.99339            |
| 2001-04-30 | 19.99339            |
| 2001-05-01 | 69.00496            |
| 2001-05-02 | 69.00496            |
| 2001-05-03 | 69.00496            |
| 2001-05-04 | 69.00496            |
| 2001-05-05 | 69.00496            |
| 2001-05-06 | 69.00496            |
| 2001-05-07 | 50.00331            |
| 2001-05-08 | 50.00331            |
| 2001-05-09 | 50.00331            |
| 2001-05-10 | 50.00331            |
| 2001-05-11 | 50.00331            |
| 2001-05-12 | 50.00331            |
| 2001-05-13 | 50.00331            |
| 2001-05-14 | 50.00331            |
| 2001-05-15 | 300.0               |
| 2001-05-16 | 1199.98017          |
| 2001-05-17 | 1199.98017          |
| 2001-05-18 | 1199.98017          |
| 2001-05-19 | 1199.98017          |
| 2001-05-20 | 1199.98017          |
| 2001-05-21 | 1308.9719           |
| 2001-05-22 | 1308.9719           |
| 2001-05-23 | 1308.9719           |
| 2001-05-24 | 1308.9719           |
| 2001-05-25 | 1358.97521          |
| 2001-05-26 | 1358.97521          |
| 2001-05-27 | 1358.97521          |
| 2001-05-28 | 1358.97521          |
| 2001-05-29 | 1358.97521          |
| 2001-05-30 | 1358.97521          |
| 2001-05-31 | 1253.99008          |
| 2001-06-01 | 1259.98017          |
| 2001-06-02 | 1259.98017          |
| 2001-06-03 | 1259.98017          |
| 2001-06-04 | 1259.98017          |
| 2001-06-05 | 1109.99008          |
| 2001-06-06 | 1109.99008          |
| 2001-06-07 | 1109.99008          |
| 2001-06-08 | 921.97686           |
| 2001-06-09 | 921.97686           |
| 2001-06-10 | 921.97686           |
| 2001-06-11 | 921.97686           |
| 2001-06-12 | 1030.98843          |
| 2001-06-13 | 1030.98843          |
| 2001-06-14 | 1030.98843          |
| 2001-06-15 | 991.99339           |
| 2001-06-16 | 991.99339           |
| 2001-06-17 | 991.99339           |
| 2001-06-18 | 991.99339           |
| 2001-06-19 | 880.97851           |
| 2001-06-20 | 880.97851           |
| 2001-06-21 | 880.97851           |
| 2001-06-22 | 880.97851           |
| 2001-06-23 | 880.97851           |
| 2001-06-24 | 880.97851           |
| 2001-06-25 | 880.97851           |
| 2001-06-26 | 991.99339           |
| 2001-06-27 | 991.99339           |
| 2001-06-28 | 991.99339           |
| 2001-06-29 | 991.99339           |
| 2001-06-30 | 963.98678           |
| 2001-07-01 | 963.98678           |
| 2001-07-02 | 963.98678           |
| 2001-07-03 | 872.98512           |
| 2001-07-04 | 872.98512           |
| 2001-07-05 | 872.98512           |
| 2001-07-06 | 872.98512           |
| 2001-07-07 | 872.98512           |
| 2001-07-08 | 872.98512           |
| 2001-07-09 | 872.98512           |
| 2001-07-10 | 542.99504           |
| 2001-07-11 | 542.99504           |
| 2001-07-12 | 542.99504           |
| 2001-07-13 | 542.99504           |
| 2001-07-14 | 542.99504           |
| 2001-07-15 | 542.99504           |
| 2001-07-16 | 542.99504           |
| 2001-07-17 | 535.99339           |
| 2001-07-18 | 535.99339           |
| 2001-07-19 | 535.99339           |
| 2001-07-20 | 437.99008           |
| 2001-07-21 | 437.99008           |
| 2001-07-22 | 437.99008           |
| 2001-07-23 | 437.99008           |
| 2001-07-24 | 400.99835           |
| 2001-07-25 | 400.99835           |
| 2001-07-26 | 400.99835           |
| 2001-07-27 | 400.99835           |
| 2001-07-28 | 400.99835           |
| 2001-07-29 | 400.99835           |
| 2001-07-30 | 400.99835           |
| 2001-07-31 | 334.98843           |
| 2001-08-01 | 334.98843           |
| 2001-08-02 | 334.98843           |
| 2001-08-03 | 334.98843           |
| 2001-08-04 | 334.98843           |
| 2001-08-05 | 334.98843           |
| 2001-08-06 | 334.98843           |
| 2001-08-07 | 302.99504           |
| 2001-08-08 | 302.99504           |
| 2001-08-09 | 302.99504           |
| 2001-08-10 | 302.99504           |
| 2001-08-11 | 302.99504           |
| 2001-08-12 | 302.99504           |
| 2001-08-13 | 302.99504           |
| 2001-08-14 | 302.99504           |
| 2001-08-15 | 302.99504           |
| 2001-08-16 | 302.99504           |
| 2001-08-17 | 302.99504           |
| 2001-08-18 | 302.99504           |
| 2001-08-19 | 302.99504           |
| 2001-08-20 | 302.99504           |
| 2001-08-21 | 279.98678           |
| 2001-08-22 | 279.98678           |
| 2001-08-23 | 279.98678           |
| 2001-08-24 | 279.98678           |
| 2001-08-25 | 279.98678           |
| 2001-08-26 | 279.98678           |
| 2001-08-27 | 285.99669           |
| 2001-08-28 | 285.99669           |
| 2001-08-29 | 285.99669           |
| 2001-08-30 | 285.99669           |
| 2001-08-31 | 285.99669           |
| 2001-09-01 | 285.99669           |
| 2001-09-02 | 285.99669           |
| 2001-09-03 | 175.00165           |
| 2001-09-04 | 175.00165           |
| 2001-09-05 | 175.00165           |
| 2001-09-06 | 175.00165           |
| 2001-09-07 | 175.00165           |
| 2001-09-08 | 175.00165           |
| 2001-09-09 | 175.00165           |
| 2001-09-10 | 175.00165           |
| 2001-09-11 | 189.99669           |
| 2001-09-12 | 189.99669           |
| 2001-09-13 | 189.99669           |
| 2001-09-14 | 189.99669           |
| 2001-09-15 | 189.99669           |
| 2001-09-16 | 189.99669           |
| 2001-09-17 | 189.99669           |
| 2001-09-18 | 170.00331           |
| 2001-09-19 | 170.00331           |
| 2001-09-20 | 170.00331           |
| 2001-09-21 | 170.00331           |
| 2001-09-22 | 170.00331           |
| 2001-09-23 | 170.00331           |
| 2001-09-24 | 170.00331           |
| 2001-09-25 | 134.00331           |
| 2001-09-26 | 134.00331           |
| 2001-09-27 | 134.00331           |
| 2001-09-28 | 134.00331           |
| 2001-09-29 | 134.00331           |
| 2001-09-30 | 134.00331           |
| 2001-10-01 | 60.0                |
| 2001-10-02 | 60.0                |
| 2001-10-03 | 60.0                |
| 2001-10-04 | 60.0                |
| 2001-10-05 | 60.0                |
| 2001-10-06 | 60.0                |
| 2001-10-07 | 60.0                |
| 2001-10-08 | 60.0                |
| 2001-10-09 | 60.0                |
| 2001-10-10 | 60.0                |
| 2001-10-11 | 60.0                |
| 2001-10-12 | 60.0                |
| 2001-10-13 | 60.0                |
| 2001-10-14 | 60.0                |
| 2001-10-15 | 60.0                |
| 2001-10-16 | 60.0                |
| 2001-10-17 | 60.0                |
| 2001-10-18 | 60.0                |
| 2001-10-19 | 60.0                |
| 2001-10-20 | 60.0                |
| 2001-10-21 | 60.0                |
| 2001-10-22 | 60.0                |
| 2001-10-23 | 60.0                |
| 2001-10-24 | 60.0                |
| 2001-10-25 | 60.0                |
| 2001-10-26 | 60.0                |
| 2001-10-27 | 60.0                |
| 2001-10-28 | 60.0                |
| 2001-10-29 | 60.0                |
| 2001-10-30 | 40.00661            |
| 2001-10-31 | 40.00661            |
| 2001-11-01 | 40.00661            |
| 2001-11-02 | 40.00661            |
| 2001-11-03 | 40.00661            |
| 2001-11-04 | 40.00661            |
| 2001-11-05 | 40.00661            |
| 2001-11-06 | 40.00661            |
| 2001-11-07 | 40.00661            |
| 2001-11-08 | 40.00661            |
| 2001-11-09 | 40.00661            |
| 2001-11-10 | 40.00661            |
| 2001-11-11 | 40.00661            |
| 2001-11-12 | 40.00661            |
| 2001-11-13 | 40.00661            |
| 2001-11-14 | 40.00661            |
| 2001-11-15 | 40.00661            |
| 2001-11-16 | 40.00661            |
| 2001-11-17 | 40.00661            |
| 2001-11-18 | 29.99008            |
| 2001-11-19 | 29.99008            |
| 2001-11-20 | 29.99008            |
| 2001-11-21 | 29.99008            |
| 2001-11-22 | 29.99008            |
| 2001-11-23 | 29.99008            |
| 2001-11-24 | 29.99008            |
| 2001-11-25 | 29.99008            |
| 2001-11-26 | 29.99008            |
| 2001-11-27 | 29.99008            |
| 2001-11-28 | 29.99008            |
| 2001-11-29 | 29.99008            |
| 2001-11-30 | 29.99008            |
| 2001-12-01 | 29.99008            |
| 2001-12-02 | 29.99008            |
| 2001-12-03 | 19.99339            |
| 2001-12-04 | 19.99339            |
| 2001-12-05 | 19.99339            |
| 2001-12-06 | 19.99339            |
| 2001-12-07 | 19.99339            |
| 2001-12-08 | 19.99339            |
| 2001-12-09 | 19.99339            |
| 2001-12-10 | 19.99339            |
| 2001-12-11 | 19.99339            |
| 2001-12-12 | 19.99339            |
| 2001-12-13 | 19.99339            |
| 2001-12-14 | 19.99339            |
| 2001-12-15 | 19.99339            |
| 2001-12-16 | 19.99339            |
| 2001-12-17 | 19.99339            |
| 2001-12-18 | 19.99339            |
| 2001-12-19 | 19.99339            |
| 2001-12-20 | 19.99339            |
| 2001-12-21 | 19.99339            |
| 2001-12-22 | 19.99339            |
| 2001-12-23 | 19.99339            |
| 2001-12-24 | 19.99339            |
| 2001-12-25 | 19.99339            |
| 2001-12-26 | 19.99339            |
| 2001-12-27 | 19.99339            |
| 2001-12-28 | 19.99339            |
| 2001-12-29 | 19.99339            |
| 2001-12-30 | 19.99339            |
| 2001-12-31 | 19.99339            |
| 2002-01-01 | 19.99339            |
| 2002-01-02 | 19.99339            |
| 2002-01-03 | 19.99339            |
| 2002-01-04 | 19.99339            |
| 2002-01-05 | 19.99339            |
| 2002-01-06 | 19.99339            |
| 2002-01-07 | 19.99339            |
| 2002-01-08 | 19.99339            |
| 2002-01-09 | 19.99339            |
| 2002-01-10 | 19.99339            |
| 2002-01-11 | 19.99339            |
| 2002-01-12 | 19.99339            |
| 2002-01-13 | 19.99339            |
| 2002-01-14 | 19.99339            |
| 2002-01-15 | 19.99339            |
| 2002-01-16 | 19.99339            |
| 2002-01-17 | 19.99339            |
| 2002-01-18 | 19.99339            |
| 2002-01-19 | 19.99339            |
| 2002-01-20 | 19.99339            |
| 2002-01-21 | 19.99339            |
| 2002-01-22 | 19.99339            |
| 2002-01-23 | 19.99339            |
| 2002-01-24 | 19.99339            |
| 2002-01-25 | 19.99339            |
| 2002-01-26 | 19.99339            |
| 2002-01-27 | 19.99339            |
| 2002-01-28 | 19.99339            |
| 2002-01-29 | 19.99339            |
| 2002-01-30 | 19.99339            |
| 2002-01-31 | 19.99339            |
| 2002-02-01 | 19.99339            |
| 2002-02-02 | 19.99339            |
| 2002-02-03 | 19.99339            |
| 2002-02-04 | 19.99339            |
| 2002-02-05 | 19.99339            |
| 2002-02-06 | 19.99339            |
| 2002-02-07 | 19.99339            |
| 2002-02-08 | 19.99339            |
| 2002-02-09 | 19.99339            |
| 2002-02-10 | 19.99339            |
| 2002-02-11 | 19.99339            |
| 2002-02-12 | 19.99339            |
| 2002-02-13 | 19.99339            |
| 2002-02-14 | 19.99339            |
| 2002-02-15 | 19.99339            |
| 2002-02-16 | 19.99339            |
| 2002-02-17 | 19.99339            |
| 2002-02-18 | 19.99339            |
| 2002-02-19 | 19.99339            |
| 2002-02-20 | 19.99339            |
| 2002-02-21 | 19.99339            |
| 2002-02-22 | 19.99339            |
| 2002-02-23 | 19.99339            |
| 2002-02-24 | 19.99339            |
| 2002-02-25 | 19.99339            |
| 2002-02-26 | 19.99339            |
| 2002-02-27 | 19.99339            |
| 2002-02-28 | 19.99339            |
| 2002-03-01 | 19.99339            |
| 2002-03-02 | 19.99339            |
| 2002-03-03 | 19.99339            |
| 2002-03-04 | 19.99339            |
| 2002-03-05 | 19.99339            |
| 2002-03-06 | 19.99339            |
| 2002-03-07 | 19.99339            |
| 2002-03-08 | 19.99339            |
| 2002-03-09 | 19.99339            |
| 2002-03-10 | 19.99339            |
| 2002-03-11 | 19.99339            |
| 2002-03-12 | 19.99339            |
| 2002-03-13 | 19.99339            |
| 2002-03-14 | 19.99339            |
| 2002-03-15 | 19.99339            |
| 2002-03-16 | 19.99339            |
| 2002-03-17 | 19.99339            |
| 2002-03-18 | 19.99339            |
| 2002-03-19 | 19.99339            |
| 2002-03-20 | 19.99339            |
| 2002-03-21 | 19.99339            |
| 2002-03-22 | 19.99339            |
| 2002-03-23 | 19.99339            |
| 2002-03-24 | 19.99339            |
| 2002-03-25 | 19.99339            |
| 2002-03-26 | 19.99339            |
| 2002-03-27 | 19.99339            |
| 2002-03-28 | 19.99339            |
| 2002-03-29 | 19.99339            |
| 2002-03-30 | 19.99339            |
| 2002-03-31 | 19.99339            |
| 2002-04-01 | 19.99339            |
| 2002-04-02 | 19.99339            |
| 2002-04-03 | 19.99339            |
| 2002-04-04 | 19.99339            |
| 2002-04-05 | 19.99339            |
| 2002-04-06 | 19.99339            |
| 2002-04-07 | 19.99339            |
| 2002-04-08 | 19.99339            |
| 2002-04-09 | 19.99339            |
| 2002-04-10 | 19.99339            |
| 2002-04-11 | 19.99339            |
| 2002-04-12 | 19.99339            |
| 2002-04-13 | 19.99339            |
| 2002-04-14 | 19.99339            |
| 2002-04-15 | 19.99339            |
| 2002-04-16 | 19.99339            |
| 2002-04-17 | 19.99339            |
| 2002-04-18 | 19.99339            |
| 2002-04-19 | 19.99339            |
| 2002-04-20 | 19.99339            |
| 2002-04-21 | 19.99339            |
| 2002-04-22 | 19.99339            |
| 2002-04-23 | 19.99339            |
| 2002-04-24 | 19.99339            |
| 2002-04-25 | 19.99339            |
| 2002-04-26 | 19.99339            |
| 2002-04-27 | 19.99339            |
| 2002-04-28 | 19.99339            |
| 2002-04-29 | 19.99339            |
| 2002-04-30 | 19.99339            |
| 2002-05-01 | 19.99339            |
| 2002-05-02 | 19.99339            |
| 2002-05-03 | 19.99339            |
| 2002-05-04 | 19.99339            |
| 2002-05-05 | 19.99339            |
| 2002-05-06 | 69.00496            |
| 2002-05-07 | 69.00496            |
| 2002-05-08 | 69.00496            |
| 2002-05-09 | 69.00496            |
| 2002-05-10 | 69.00496            |
| 2002-05-11 | 69.00496            |
| 2002-05-12 | 69.00496            |
| 2002-05-13 | 69.00496            |
| 2002-05-14 | 69.00496            |
| 2002-05-15 | 743.98017           |
| 2002-05-16 | 743.98017           |
| 2002-05-17 | 743.98017           |
| 2002-05-18 | 743.98017           |
| 2002-05-19 | 743.98017           |
| 2002-05-20 | 991.99339           |
| 2002-05-21 | 991.99339           |
| 2002-05-22 | 886.98843           |
| 2002-05-23 | 886.98843           |
| 2002-05-24 | 650.99504           |
| 2002-05-25 | 650.99504           |
| 2002-05-26 | 650.99504           |
| 2002-05-27 | 650.99504           |
| 2002-05-28 | 699.98678           |
| 2002-05-29 | 699.98678           |
| 2002-05-30 | 1155.98678          |
| 2002-05-31 | 1338.98182          |
| 2002-06-01 | 1419.98678          |
| 2002-06-02 | 1419.98678          |
| 2002-06-03 | 1419.98678          |
| 2002-06-04 | 814.98843           |
| 2002-06-05 | 814.98843           |
| 2002-06-06 | 814.98843           |
| 2002-06-07 | 814.98843           |
| 2002-06-08 | 814.98843           |
| 2002-06-09 | 814.98843           |
| 2002-06-10 | 814.98843           |
| 2002-06-11 | 792.99174           |
| 2002-06-12 | 792.99174           |
| 2002-06-13 | 792.99174           |
| 2002-06-14 | 677.99008           |
| 2002-06-15 | 677.99008           |
| 2002-06-16 | 677.99008           |
| 2002-06-17 | 677.99008           |
| 2002-06-18 | 677.99008           |
| 2002-06-19 | 677.99008           |
| 2002-06-20 | 677.99008           |
| 2002-06-21 | 677.99008           |
| 2002-06-22 | 677.99008           |
| 2002-06-23 | 677.99008           |
| 2002-06-24 | 677.99008           |
| 2002-06-25 | 420.0               |
| 2002-06-26 | 420.0               |
| 2002-06-27 | 420.0               |
| 2002-06-28 | 420.0               |
| 2002-06-29 | 420.0               |
| 2002-06-30 | 420.0               |
| 2002-07-01 | 420.0               |
| 2002-07-02 | 393.99669           |
| 2002-07-03 | 393.99669           |
| 2002-07-04 | 393.99669           |
| 2002-07-05 | 393.99669           |
| 2002-07-06 | 393.99669           |
| 2002-07-07 | 393.99669           |
| 2002-07-08 | 393.99669           |
| 2002-07-09 | 376.99835           |
| 2002-07-10 | 376.99835           |
| 2002-07-11 | 376.99835           |
| 2002-07-12 | 376.99835           |
| 2002-07-13 | 376.99835           |
| 2002-07-14 | 376.99835           |
| 2002-07-15 | 376.99835           |
| 2002-07-16 | 376.99835           |
| 2002-07-17 | 139.00165           |
| 2002-07-18 | 139.00165           |
| 2002-07-19 | 139.00165           |
| 2002-07-20 | 139.00165           |
| 2002-07-21 | 139.00165           |
| 2002-07-22 | 139.00165           |
| 2002-07-23 | 129.00496           |
| 2002-07-24 | 129.00496           |
| 2002-07-25 | 129.00496           |
| 2002-07-26 | 129.00496           |
| 2002-07-27 | 129.00496           |
| 2002-07-28 | 129.00496           |
| 2002-07-29 | 129.00496           |
| 2002-07-30 | 79.00165            |
| 2002-07-31 | 79.00165            |
| 2002-08-01 | 79.00165            |
| 2002-08-02 | 83.00826            |
| 2002-08-03 | 83.00826            |
| 2002-08-04 | 83.00826            |
| 2002-08-05 | 83.00826            |
| 2002-08-06 | 86.99504            |
| 2002-08-07 | 86.99504            |
| 2002-08-08 | 86.99504            |
| 2002-08-09 | 86.99504            |
| 2002-08-10 | 86.99504            |
| 2002-08-11 | 86.99504            |
| 2002-08-12 | 86.99504            |
| 2002-08-13 | 60.0                |
| 2002-08-14 | 60.0                |
| 2002-08-15 | 60.0                |
| 2002-08-16 | 60.0                |
| 2002-08-17 | 60.0                |
| 2002-08-18 | 60.0                |
| 2002-08-19 | 60.0                |
| 2002-08-20 | 69.00496            |
| 2002-08-21 | 69.00496            |
| 2002-08-22 | 69.00496            |
| 2002-08-23 | 69.00496            |
| 2002-08-24 | 69.00496            |
| 2002-08-25 | 69.00496            |
| 2002-08-26 | 69.00496            |
| 2002-08-27 | 74.99504            |
| 2002-08-28 | 74.99504            |
| 2002-08-29 | 69.00496            |
| 2002-08-30 | 69.00496            |
| 2002-08-31 | 69.00496            |
| 2002-09-01 | 69.00496            |
| 2002-09-02 | 69.00496            |
| 2002-09-03 | 69.00496            |
| 2002-09-04 | 69.00496            |
| 2002-09-05 | 69.00496            |
| 2002-09-06 | 86.99504            |
| 2002-09-07 | 86.99504            |
| 2002-09-08 | 86.99504            |
| 2002-09-09 | 86.99504            |
| 2002-09-10 | 86.99504            |
| 2002-09-11 | 86.99504            |
| 2002-09-12 | 86.99504            |
| 2002-09-13 | 86.99504            |
| 2002-09-14 | 86.99504            |
| 2002-09-15 | 86.99504            |
| 2002-09-16 | 148.99835           |
| 2002-09-17 | 148.99835           |
| 2002-09-18 | 148.99835           |
| 2002-09-19 | 148.99835           |
| 2002-09-20 | 148.99835           |
| 2002-09-21 | 148.99835           |
| 2002-09-22 | 148.99835           |
| 2002-09-23 | 148.99835           |
| 2002-09-24 | 151.00165           |
| 2002-09-25 | 148.99835           |
| 2002-09-26 | 148.99835           |
| 2002-09-27 | 148.99835           |
| 2002-09-28 | 148.99835           |
| 2002-09-29 | 148.99835           |
| 2002-09-30 | 148.99835           |
| 2002-10-01 | 148.99835           |
| 2002-10-02 | 148.99835           |
| 2002-10-03 | 148.99835           |
| 2002-10-04 | 148.99835           |
| 2002-10-05 | 148.99835           |
| 2002-10-06 | 148.99835           |
| 2002-10-07 | 148.99835           |
| 2002-10-08 | 148.99835           |
| 2002-10-09 | 148.99835           |
| 2002-10-10 | 148.99835           |
| 2002-10-11 | 148.99835           |
| 2002-10-12 | 148.99835           |
| 2002-10-13 | 148.99835           |
| 2002-10-14 | 148.99835           |
| 2002-10-15 | 148.99835           |
| 2002-10-16 | 148.99835           |
| 2002-10-17 | 148.99835           |
| 2002-10-18 | 148.99835           |
| 2002-10-19 | 148.99835           |
| 2002-10-20 | 148.99835           |
| 2002-10-21 | 148.99835           |
| 2002-10-22 | 148.99835           |
| 2002-10-23 | 148.99835           |
| 2002-10-24 | 148.99835           |
| 2002-10-25 | 148.99835           |
| 2002-10-26 | 148.99835           |
| 2002-10-27 | 148.99835           |
| 2002-10-28 | 148.99835           |
| 2002-10-29 | 60.0                |
| 2002-10-30 | 60.0                |
| 2002-10-31 | 60.0                |
| 2002-11-01 | 60.0                |
| 2002-11-02 | 60.0                |
| 2002-11-03 | 60.0                |
| 2002-11-04 | 60.0                |
| 2002-11-05 | 60.0                |
| 2002-11-06 | 40.00661            |
| 2002-11-07 | 40.00661            |
| 2002-11-08 | 40.00661            |
| 2002-11-09 | 40.00661            |
| 2002-11-10 | 40.00661            |
| 2002-11-11 | 29.99008            |
| 2002-11-12 | 29.99008            |
| 2002-11-13 | 29.99008            |
| 2002-11-14 | 29.99008            |
| 2002-11-15 | 19.99339            |
| 2002-11-16 | 19.99339            |
| 2002-11-17 | 19.99339            |
| 2002-11-18 | 19.99339            |
| 2002-11-19 | 19.99339            |
| 2002-11-20 | 19.99339            |
| 2002-11-21 | 19.99339            |
| 2002-11-22 | 19.99339            |
| 2002-11-23 | 19.99339            |
| 2002-11-24 | 19.99339            |
| 2002-11-25 | 19.99339            |
| 2002-11-26 | 19.99339            |
| 2002-11-27 | 19.99339            |
| 2002-11-28 | 19.99339            |
| 2002-11-29 | 19.99339            |
| 2002-11-30 | 19.99339            |
| 2002-12-01 | 19.99339            |
| 2002-12-02 | 19.99339            |
| 2002-12-03 | 19.99339            |
| 2002-12-04 | 19.99339            |
| 2002-12-05 | 19.99339            |
| 2002-12-06 | 19.99339            |
| 2002-12-07 | 19.99339            |
| 2002-12-08 | 19.99339            |
| 2002-12-09 | 19.99339            |
| 2002-12-10 | 19.99339            |
| 2002-12-11 | 19.99339            |
| 2002-12-12 | 19.99339            |
| 2002-12-13 | 19.99339            |
| 2002-12-14 | 19.99339            |
| 2002-12-15 | 19.99339            |
| 2002-12-16 | 19.99339            |
| 2002-12-17 | 19.99339            |
| 2002-12-18 | 19.99339            |
| 2002-12-19 | 19.99339            |
| 2002-12-20 | 19.99339            |
| 2002-12-21 | 19.99339            |
| 2002-12-22 | 19.99339            |
| 2002-12-23 | 19.99339            |
| 2002-12-24 | 19.99339            |
| 2002-12-25 | 19.99339            |
| 2002-12-26 | 19.99339            |
| 2002-12-27 | 19.99339            |
| 2002-12-28 | 19.99339            |
| 2002-12-29 | 19.99339            |
| 2002-12-30 | 19.99339            |
| 2002-12-31 | 19.99339            |
| 2003-01-01 | 19.99339            |
| 2003-01-02 | 19.99339            |
| 2003-01-03 | 19.99339            |
| 2003-01-04 | 19.99339            |
| 2003-01-05 | 19.99339            |
| 2003-01-06 | 19.99339            |
| 2003-01-07 | 19.99339            |
| 2003-01-08 | 19.99339            |
| 2003-01-09 | 19.99339            |
| 2003-01-10 | 19.99339            |
| 2003-01-11 | 19.99339            |
| 2003-01-12 | 19.99339            |
| 2003-01-13 | 19.99339            |
| 2003-01-14 | 19.99339            |
| 2003-01-15 | 19.99339            |
| 2003-01-16 | 19.99339            |
| 2003-01-17 | 19.99339            |
| 2003-01-18 | 19.99339            |
| 2003-01-19 | 19.99339            |
| 2003-01-20 | 19.99339            |
| 2003-01-21 | 19.99339            |
| 2003-01-22 | 19.99339            |
| 2003-01-23 | 19.99339            |
| 2003-01-24 | 19.99339            |
| 2003-01-25 | 19.99339            |
| 2003-01-26 | 19.99339            |
| 2003-01-27 | 19.99339            |
| 2003-01-28 | 19.99339            |
| 2003-01-29 | 19.99339            |
| 2003-01-30 | 19.99339            |
| 2003-01-31 | 19.99339            |
| 2003-02-01 | 19.99339            |
| 2003-02-02 | 19.99339            |
| 2003-02-03 | 19.99339            |
| 2003-02-04 | 19.99339            |
| 2003-02-05 | 19.99339            |
| 2003-02-06 | 19.99339            |
| 2003-02-07 | 19.99339            |
| 2003-02-08 | 19.99339            |
| 2003-02-09 | 19.99339            |
| 2003-02-10 | 19.99339            |
| 2003-02-11 | 19.99339            |
| 2003-02-12 | 19.99339            |
| 2003-02-13 | 19.99339            |
| 2003-02-14 | 19.99339            |
| 2003-02-15 | 19.99339            |
| 2003-02-16 | 19.99339            |
| 2003-02-17 | 19.99339            |
| 2003-02-18 | 19.99339            |
| 2003-02-19 | 19.99339            |
| 2003-02-20 | 19.99339            |
| 2003-02-21 | 19.99339            |
| 2003-02-22 | 19.99339            |
| 2003-02-23 | 19.99339            |
| 2003-02-24 | 19.99339            |
| 2003-02-25 | 19.99339            |
| 2003-02-26 | 19.99339            |
| 2003-02-27 | 19.99339            |
| 2003-02-28 | 19.99339            |
| 2003-03-01 | 19.99339            |
| 2003-03-02 | 19.99339            |
| 2003-03-03 | 19.99339            |
| 2003-03-04 | 19.99339            |
| 2003-03-05 | 19.99339            |
| 2003-03-06 | 19.99339            |
| 2003-03-07 | 19.99339            |
| 2003-03-08 | 19.99339            |
| 2003-03-09 | 19.99339            |
| 2003-03-10 | 19.99339            |
| 2003-03-11 | 19.99339            |
| 2003-03-12 | 19.99339            |
| 2003-03-13 | 19.99339            |
| 2003-03-14 | 19.99339            |
| 2003-03-15 | 19.99339            |
| 2003-03-16 | 19.99339            |
| 2003-03-17 | 19.99339            |
| 2003-03-18 | 19.99339            |
| 2003-03-19 | 19.99339            |
| 2003-03-20 | 19.99339            |
| 2003-03-21 | 19.99339            |
| 2003-03-22 | 19.99339            |
| 2003-03-23 | 19.99339            |
| 2003-03-24 | 19.99339            |
| 2003-03-25 | 19.99339            |
| 2003-03-26 | 19.99339            |
| 2003-03-27 | 19.99339            |
| 2003-03-28 | 19.99339            |
| 2003-03-29 | 19.99339            |
| 2003-03-30 | 19.99339            |
| 2003-03-31 | 19.99339            |
| 2003-04-01 | 19.99339            |
| 2003-04-02 | 19.99339            |
| 2003-04-03 | 19.99339            |
| 2003-04-04 | 19.99339            |
| 2003-04-05 | 19.99339            |
| 2003-04-06 | 19.99339            |
| 2003-04-07 | 19.99339            |
| 2003-04-08 | 19.99339            |
| 2003-04-09 | 19.99339            |
| 2003-04-10 | 19.99339            |
| 2003-04-11 | 19.99339            |
| 2003-04-12 | 19.99339            |
| 2003-04-13 | 19.99339            |
| 2003-04-14 | 19.99339            |
| 2003-04-15 | 45.99669            |
| 2003-04-16 | 45.99669            |
| 2003-04-17 | 45.99669            |
| 2003-04-18 | 45.99669            |
| 2003-04-19 | 45.99669            |
| 2003-04-20 | 45.99669            |
| 2003-04-21 | 45.99669            |
| 2003-04-22 | 45.99669            |
| 2003-04-23 | 45.99669            |
| 2003-04-24 | 45.99669            |
| 2003-04-25 | 45.99669            |
| 2003-04-26 | 45.99669            |
| 2003-04-27 | 45.99669            |
| 2003-04-28 | 45.99669            |
| 2003-04-29 | 45.99669            |
| 2003-04-30 | 105.00496           |
| 2003-05-01 | 105.00496           |
| 2003-05-02 | 105.00496           |
| 2003-05-03 | 105.00496           |
| 2003-05-04 | 105.00496           |
| 2003-05-05 | 105.00496           |
| 2003-05-06 | 105.00496           |
| 2003-05-07 | 105.00496           |
| 2003-05-08 | 127.00165           |
| 2003-05-09 | 127.00165           |
| 2003-05-10 | 108.99174           |
| 2003-05-11 | 108.99174           |
| 2003-05-12 | 108.99174           |
| 2003-05-13 | 108.99174           |
| 2003-05-14 | 118.98843           |
| 2003-05-15 | 118.98843           |
| 2003-05-16 | 118.98843           |
| 2003-05-17 | 127.00165           |
| 2003-05-18 | 127.00165           |
| 2003-05-19 | 594.98182           |
| 2003-05-20 | 991.99339           |
| 2003-05-21 | 991.99339           |
| 2003-05-22 | 991.99339           |
| 2003-05-23 | 1487.98017          |
| 2003-05-24 | 1487.98017          |
| 2003-05-25 | 1487.98017          |
| 2003-05-26 | 1495.97355          |
| 2003-05-27 | 1495.97355          |
| 2003-05-28 | 1495.97355          |
| 2003-05-29 | 1495.97355          |
| 2003-05-30 | 1495.97355          |
| 2003-05-31 | 1495.97355          |
| 2003-06-01 | 1495.97355          |
| 2003-06-02 | 1586.97521          |
| 2003-06-03 | 1586.97521          |
| 2003-06-04 | 1586.97521          |
| 2003-06-05 | 1589.97025          |
| 2003-06-06 | 1175.98017          |
| 2003-06-07 | 1175.98017          |
| 2003-06-08 | 1175.98017          |
| 2003-06-09 | 1175.98017          |
| 2003-06-10 | 1113.97686          |
| 2003-06-11 | 1113.97686          |
| 2003-06-12 | 1113.97686          |
| 2003-06-13 | 1113.97686          |
| 2003-06-14 | 1113.97686          |
| 2003-06-15 | 1113.97686          |
| 2003-06-16 | 1113.97686          |
| 2003-06-17 | 1044.99174          |
| 2003-06-18 | 1044.99174          |
| 2003-06-19 | 1044.99174          |
| 2003-06-20 | 1044.99174          |
| 2003-06-21 | 1044.99174          |
| 2003-06-22 | 1044.99174          |
| 2003-06-23 | 1044.99174          |
| 2003-06-24 | 737.99008           |
| 2003-06-25 | 677.99008           |
| 2003-06-26 | 677.99008           |
| 2003-06-27 | 677.99008           |
| 2003-06-28 | 677.99008           |
| 2003-06-29 | 677.99008           |
| 2003-06-30 | 677.99008           |
| 2003-07-01 | 917.99008           |
| 2003-07-02 | 917.99008           |
| 2003-07-03 | 917.99008           |
| 2003-07-04 | 917.99008           |
| 2003-07-05 | 917.99008           |
| 2003-07-06 | 917.99008           |
| 2003-07-07 | 917.99008           |
| 2003-07-08 | 967.99339           |
| 2003-07-09 | 967.99339           |
| 2003-07-10 | 967.99339           |
| 2003-07-11 | 967.99339           |
| 2003-07-12 | 967.99339           |
| 2003-07-13 | 967.99339           |
| 2003-07-14 | 967.99339           |
| 2003-07-15 | 967.99339           |
| 2003-07-16 | 701.99008           |
| 2003-07-17 | 701.99008           |
| 2003-07-18 | 701.99008           |
| 2003-07-19 | 701.99008           |
| 2003-07-20 | 701.99008           |
| 2003-07-21 | 701.99008           |
| 2003-07-22 | 701.99008           |
| 2003-07-23 | 578.99504           |
| 2003-07-24 | 578.99504           |
| 2003-07-25 | 578.99504           |
| 2003-07-26 | 578.99504           |
| 2003-07-27 | 578.99504           |
| 2003-07-28 | 578.99504           |
| 2003-07-29 | 346.98843           |
| 2003-07-30 | 346.98843           |
| 2003-07-31 | 346.98843           |
| 2003-08-01 | 346.98843           |
| 2003-08-02 | 346.98843           |
| 2003-08-03 | 346.98843           |
| 2003-08-04 | 346.98843           |
| 2003-08-05 | 326.99504           |
| 2003-08-06 | 326.99504           |
| 2003-08-07 | 326.99504           |
| 2003-08-08 | 326.99504           |
| 2003-08-09 | 326.99504           |
| 2003-08-10 | 326.99504           |
| 2003-08-11 | 326.99504           |
| 2003-08-12 | 256.99835           |
| 2003-08-13 | 256.99835           |
| 2003-08-14 | 256.99835           |
| 2003-08-15 | 256.99835           |
| 2003-08-16 | 256.99835           |
| 2003-08-17 | 256.99835           |
| 2003-08-18 | 256.99835           |
| 2003-08-19 | 209.99008           |
| 2003-08-20 | 209.99008           |
| 2003-08-21 | 209.99008           |
| 2003-08-22 | 209.99008           |
| 2003-08-23 | 209.99008           |
| 2003-08-24 | 209.99008           |
| 2003-08-25 | 209.99008           |
| 2003-08-26 | 209.99008           |
| 2003-08-27 | 247.00165           |
| 2003-08-28 | 247.00165           |
| 2003-08-29 | 247.00165           |
| 2003-08-30 | 247.00165           |
| 2003-08-31 | 247.00165           |
| 2003-09-01 | 247.00165           |
| 2003-09-02 | 247.00165           |
| 2003-09-03 | 199.00165           |
| 2003-09-04 | 199.00165           |
| 2003-09-05 | 199.00165           |
| 2003-09-06 | 197.99008           |
| 2003-09-07 | 197.99008           |
| 2003-09-08 | 197.99008           |
| 2003-09-09 | 196.99835           |
| 2003-09-10 | 194.99504           |
| 2003-09-11 | 199.00165           |
| 2003-09-12 | 197.99008           |
| 2003-09-13 | 197.99008           |
| 2003-09-14 | 197.99008           |
| 2003-09-15 | 197.99008           |
| 2003-09-16 | 197.99008           |
| 2003-09-17 | 233.99008           |
| 2003-09-18 | 233.99008           |
| 2003-09-19 | 233.99008           |
| 2003-09-20 | 233.99008           |
| 2003-09-21 | 233.99008           |
| 2003-09-22 | 233.99008           |
| 2003-09-23 | 396.99174           |
| 2003-09-24 | 396.99174           |
| 2003-09-25 | 396.99174           |
| 2003-09-26 | 396.99174           |
| 2003-09-27 | 396.99174           |
| 2003-09-28 | 396.99174           |
| 2003-09-29 | 396.99174           |
| 2003-09-30 | 396.99174           |
| 2003-10-01 | 108.99174           |
| 2003-10-02 | 108.99174           |
| 2003-10-03 | 108.99174           |
| 2003-10-04 | 108.99174           |
| 2003-10-05 | 108.99174           |
| 2003-10-06 | 108.99174           |
| 2003-10-07 | 108.99174           |
| 2003-10-08 | 108.99174           |
| 2003-10-09 | 108.99174           |
| 2003-10-10 | 108.99174           |
| 2003-10-11 | 108.99174           |
| 2003-10-12 | 108.99174           |
| 2003-10-13 | 88.99835            |
| 2003-10-14 | 88.99835            |
| 2003-10-15 | 88.99835            |
| 2003-10-16 | 83.00826            |
| 2003-10-17 | 83.00826            |
| 2003-10-18 | 83.00826            |
| 2003-10-19 | 83.00826            |
| 2003-10-20 | 83.00826            |
| 2003-10-21 | 83.00826            |
| 2003-10-22 | 83.00826            |
| 2003-10-23 | 83.00826            |
| 2003-10-24 | 83.00826            |
| 2003-10-25 | 83.00826            |
| 2003-10-26 | 83.00826            |
| 2003-10-27 | 69.00496            |
| 2003-10-28 | 69.00496            |
| 2003-10-29 | 69.00496            |
| 2003-10-30 | 69.00496            |
| 2003-10-31 | 69.00496            |
| 2003-11-01 | 69.00496            |
| 2003-11-02 | 69.00496            |
| 2003-11-03 | 69.00496            |
| 2003-11-04 | 69.00496            |
| 2003-11-05 | 40.00661            |
| 2003-11-06 | 40.00661            |
| 2003-11-07 | 40.00661            |
| 2003-11-08 | 40.00661            |
| 2003-11-09 | 40.00661            |
| 2003-11-10 | 40.00661            |
| 2003-11-11 | 29.99008            |
| 2003-11-12 | 29.99008            |
| 2003-11-13 | 19.99339            |
| 2003-11-14 | 19.99339            |
| 2003-11-15 | 19.99339            |
| 2003-11-16 | 19.99339            |
| 2003-11-17 | 19.99339            |
| 2003-11-18 | 19.99339            |
| 2003-11-19 | 19.99339            |
| 2003-11-20 | 19.99339            |
| 2003-11-21 | 19.99339            |
| 2003-11-22 | 19.99339            |
| 2003-11-23 | 19.99339            |
| 2003-11-24 | 19.99339            |
| 2003-11-25 | 19.99339            |
| 2003-11-26 | 19.99339            |
| 2003-11-27 | 19.99339            |
| 2003-11-28 | 19.99339            |
| 2003-11-29 | 19.99339            |
| 2003-11-30 | 19.99339            |
| 2003-12-01 | 19.99339            |
| 2003-12-02 | 19.99339            |
| 2003-12-03 | 19.99339            |
| 2003-12-04 | 19.99339            |
| 2003-12-05 | 19.99339            |
| 2003-12-06 | 19.99339            |
| 2003-12-07 | 19.99339            |
| 2003-12-08 | 19.99339            |
| 2003-12-09 | 19.99339            |
| 2003-12-10 | 19.99339            |
| 2003-12-11 | 19.99339            |
| 2003-12-12 | 19.99339            |
| 2003-12-13 | 19.99339            |
| 2003-12-14 | 19.99339            |
| 2003-12-15 | 19.99339            |
| 2003-12-16 | 19.99339            |
| 2003-12-17 | 19.99339            |
| 2003-12-18 | 19.99339            |
| 2003-12-19 | 19.99339            |
| 2003-12-20 | 19.99339            |
| 2003-12-21 | 19.99339            |
| 2003-12-22 | 19.99339            |
| 2003-12-23 | 19.99339            |
| 2003-12-24 | 19.99339            |
| 2003-12-25 | 19.99339            |
| 2003-12-26 | 19.99339            |
| 2003-12-27 | 19.99339            |
| 2003-12-28 | 19.99339            |
| 2003-12-29 | 19.99339            |
| 2003-12-30 | 19.99339            |
| 2003-12-31 | 19.99339            |
| 2004-01-01 | 19.99339            |
| 2004-01-02 | 19.99339            |
| 2004-01-03 | 19.99339            |
| 2004-01-04 | 19.99339            |
| 2004-01-05 | 19.99339            |
| 2004-01-06 | 19.99339            |
| 2004-01-07 | 19.99339            |
| 2004-01-08 | 19.99339            |
| 2004-01-09 | 19.99339            |
| 2004-01-10 | 19.99339            |
| 2004-01-11 | 19.99339            |
| 2004-01-12 | 19.99339            |
| 2004-01-13 | 19.99339            |
| 2004-01-14 | 19.99339            |
| 2004-01-15 | 19.99339            |
| 2004-01-16 | 19.99339            |
| 2004-01-17 | 19.99339            |
| 2004-01-18 | 19.99339            |
| 2004-01-19 | 19.99339            |
| 2004-01-20 | 19.99339            |
| 2004-01-21 | 19.99339            |
| 2004-01-22 | 19.99339            |
| 2004-01-23 | 19.99339            |
| 2004-01-24 | 19.99339            |
| 2004-01-25 | 19.99339            |
| 2004-01-26 | 19.99339            |
| 2004-01-27 | 19.99339            |
| 2004-01-28 | 19.99339            |
| 2004-01-29 | 19.99339            |
| 2004-01-30 | 19.99339            |
| 2004-01-31 | 19.99339            |
| 2004-02-01 | 19.99339            |
| 2004-02-02 | 19.99339            |
| 2004-02-03 | 19.99339            |
| 2004-02-04 | 19.99339            |
| 2004-02-05 | 19.99339            |
| 2004-02-06 | 19.99339            |
| 2004-02-07 | 19.99339            |
| 2004-02-08 | 19.99339            |
| 2004-02-09 | 19.99339            |
| 2004-02-10 | 19.99339            |
| 2004-02-11 | 19.99339            |
| 2004-02-12 | 19.99339            |
| 2004-02-13 | 19.99339            |
| 2004-02-14 | 19.99339            |
| 2004-02-15 | 19.99339            |
| 2004-02-16 | 19.99339            |
| 2004-02-17 | 19.99339            |
| 2004-02-18 | 19.99339            |
| 2004-02-19 | 19.99339            |
| 2004-02-20 | 19.99339            |
| 2004-02-21 | 19.99339            |
| 2004-02-22 | 19.99339            |
| 2004-02-23 | 19.99339            |
| 2004-02-24 | 19.99339            |
| 2004-02-25 | 19.99339            |
| 2004-02-26 | 19.99339            |
| 2004-02-27 | 19.99339            |
| 2004-02-28 | 19.99339            |
| 2004-02-29 | 19.99339            |
| 2004-03-01 | 19.99339            |
| 2004-03-02 | 19.99339            |
| 2004-03-03 | 19.99339            |
| 2004-03-04 | 19.99339            |
| 2004-03-05 | 19.99339            |
| 2004-03-06 | 19.99339            |
| 2004-03-07 | 19.99339            |
| 2004-03-08 | 19.99339            |
| 2004-03-09 | 19.99339            |
| 2004-03-10 | 19.99339            |
| 2004-03-11 | 19.99339            |
| 2004-03-12 | 19.99339            |
| 2004-03-13 | 19.99339            |
| 2004-03-14 | 19.99339            |
| 2004-03-15 | 19.99339            |
| 2004-03-16 | 19.99339            |
| 2004-03-17 | 19.99339            |
| 2004-03-18 | 19.99339            |
| 2004-03-19 | 19.99339            |
| 2004-03-20 | 19.99339            |
| 2004-03-21 | 19.99339            |
| 2004-03-22 | 19.99339            |
| 2004-03-23 | 19.99339            |
| 2004-03-24 | 19.99339            |
| 2004-03-25 | 19.99339            |
| 2004-03-26 | 19.99339            |
| 2004-03-27 | 19.99339            |
| 2004-03-28 | 19.99339            |
| 2004-03-29 | 19.99339            |
| 2004-03-30 | 19.99339            |
| 2004-03-31 | 19.99339            |
| 2004-04-01 | 19.99339            |
| 2004-04-02 | 19.99339            |
| 2004-04-03 | 19.99339            |
| 2004-04-04 | 19.99339            |
| 2004-04-05 | 19.99339            |
| 2004-04-06 | 19.99339            |
| 2004-04-07 | 19.99339            |
| 2004-04-08 | 19.99339            |
| 2004-04-09 | 19.99339            |
| 2004-04-10 | 19.99339            |
| 2004-04-11 | 19.99339            |
| 2004-04-12 | 19.99339            |
| 2004-04-13 | 19.99339            |
| 2004-04-14 | 19.99339            |
| 2004-04-15 | 19.99339            |
| 2004-04-16 | 19.99339            |
| 2004-04-17 | 19.99339            |
| 2004-04-18 | 19.99339            |
| 2004-04-19 | 19.99339            |
| 2004-04-20 | 19.99339            |
| 2004-04-21 | 19.99339            |
| 2004-04-22 | 19.99339            |
| 2004-04-23 | 19.99339            |
| 2004-04-24 | 19.99339            |
| 2004-04-25 | 19.99339            |
| 2004-04-26 | 19.99339            |
| 2004-04-27 | 19.99339            |
| 2004-04-28 | 19.99339            |
| 2004-04-29 | 19.99339            |
| 2004-04-30 | 19.99339            |
| 2004-05-01 | 19.99339            |
| 2004-05-02 | 19.99339            |
| 2004-05-03 | 60.0                |
| 2004-05-04 | 79.00165            |
| 2004-05-05 | 79.00165            |
| 2004-05-06 | 98.99504            |
| 2004-05-07 | 98.99504            |
| 2004-05-08 | 108.99174           |
| 2004-05-09 | 127.00165           |
| 2004-05-10 | 127.00165           |
| 2004-05-11 | 127.00165           |
| 2004-05-12 | 127.00165           |
| 2004-05-13 | 197.99008           |
| 2004-05-14 | 485.99008           |
| 2004-05-15 | 485.99008           |
| 2004-05-16 | 485.99008           |
| 2004-05-17 | 485.99008           |
| 2004-05-18 | 644.98512           |
| 2004-05-19 | 882.98182           |
| 2004-05-20 | 882.98182           |
| 2004-05-21 | 882.98182           |
| 2004-05-22 | 882.98182           |
| 2004-05-23 | 882.98182           |
| 2004-05-24 | 882.98182           |
| 2004-05-25 | 792.99174           |
| 2004-05-26 | 785.99008           |
| 2004-05-27 | 785.99008           |
| 2004-05-28 | 785.99008           |
| 2004-05-29 | 785.99008           |
| 2004-05-30 | 873.99669           |
| 2004-05-31 | 873.99669           |
| 2004-06-01 | 873.99669           |
| 2004-06-02 | 792.99174           |
| 2004-06-03 | 792.99174           |
| 2004-06-04 | 1040.98512          |
| 2004-06-05 | 1040.98512          |
| 2004-06-06 | 1040.98512          |
| 2004-06-07 | 1040.98512          |
| 2004-06-08 | 1427.98017          |
| 2004-06-09 | 1427.98017          |
| 2004-06-10 | 1427.98017          |
| 2004-06-11 | 1258.98843          |
| 2004-06-12 | 1258.98843          |
| 2004-06-13 | 1258.98843          |
| 2004-06-14 | 1258.98843          |
| 2004-06-15 | 876.99174           |
| 2004-06-16 | 876.99174           |
| 2004-06-17 | 876.99174           |
| 2004-06-18 | 876.99174           |
| 2004-06-19 | 876.99174           |
| 2004-06-20 | 876.99174           |
| 2004-06-21 | 876.99174           |
| 2004-06-22 | 862.98843           |
| 2004-06-23 | 862.98843           |
| 2004-06-24 | 862.98843           |
| 2004-06-25 | 862.98843           |
| 2004-06-26 | 862.98843           |
| 2004-06-27 | 862.98843           |
| 2004-06-28 | 862.98843           |
| 2004-06-29 | 733.98347           |
| 2004-06-30 | 733.98347           |
| 2004-07-01 | 733.98347           |
| 2004-07-02 | 733.98347           |
| 2004-07-03 | 733.98347           |
| 2004-07-04 | 733.98347           |
| 2004-07-05 | 734.99504           |
| 2004-07-06 | 734.99504           |
| 2004-07-07 | 560.98512           |
| 2004-07-08 | 560.98512           |
| 2004-07-09 | 560.98512           |
| 2004-07-10 | 560.98512           |
| 2004-07-11 | 560.98512           |
| 2004-07-12 | 560.98512           |
| 2004-07-13 | 650.99504           |
| 2004-07-14 | 650.99504           |
| 2004-07-15 | 650.99504           |
| 2004-07-16 | 689.99008           |
| 2004-07-17 | 689.99008           |
| 2004-07-18 | 689.99008           |
| 2004-07-19 | 689.99008           |
| 2004-07-20 | 596.98512           |
| 2004-07-21 | 297.00496           |
| 2004-07-22 | 596.98512           |
| 2004-07-23 | 596.98512           |
| 2004-07-24 | 596.98512           |
| 2004-07-25 | 596.98512           |
| 2004-07-26 | 596.98512           |
| 2004-07-27 | 384.99174           |
| 2004-07-28 | 384.99174           |
| 2004-07-29 | 384.99174           |
| 2004-07-30 | 384.99174           |
| 2004-07-31 | 384.99174           |
| 2004-08-01 | 384.99174           |
| 2004-08-02 | 384.99174           |
| 2004-08-03 | 261.99669           |
| 2004-08-04 | 261.99669           |
| 2004-08-05 | 261.99669           |
| 2004-08-06 | 261.99669           |
| 2004-08-07 | 261.99669           |
| 2004-08-08 | 261.99669           |
| 2004-08-09 | 261.99669           |
| 2004-08-10 | 221.99008           |
| 2004-08-11 | 221.99008           |
| 2004-08-12 | 221.99008           |
| 2004-08-13 | 221.99008           |
| 2004-08-14 | 221.99008           |
| 2004-08-15 | 221.99008           |
| 2004-08-16 | 221.99008           |
| 2004-08-17 | 213.99669           |
| 2004-08-18 | 213.99669           |
| 2004-08-19 | 213.99669           |
| 2004-08-20 | 213.99669           |
| 2004-08-21 | 213.99669           |
| 2004-08-22 | 213.99669           |
| 2004-08-23 | 213.99669           |
| 2004-08-24 | 156.99174           |
| 2004-08-25 | 156.99174           |
| 2004-08-26 | 156.99174           |
| 2004-08-27 | 156.99174           |
| 2004-08-28 | 156.99174           |
| 2004-08-29 | 156.99174           |
| 2004-08-30 | 156.99174           |
| 2004-08-31 | 170.99504           |
| 2004-09-01 | 172.00661           |
| 2004-09-02 | 172.00661           |
| 2004-09-03 | 172.00661           |
| 2004-09-04 | 172.00661           |
| 2004-09-05 | 172.00661           |
| 2004-09-06 | 172.00661           |
| 2004-09-07 | 180.99174           |
| 2004-09-08 | 180.99174           |
| 2004-09-09 | 180.99174           |
| 2004-09-10 | 180.99174           |
| 2004-09-11 | 180.99174           |
| 2004-09-12 | 180.99174           |
| 2004-09-13 | 180.99174           |
| 2004-09-14 | 180.99174           |
| 2004-09-15 | 256.99835           |
| 2004-09-16 | 256.99835           |
| 2004-09-17 | 256.99835           |
| 2004-09-18 | 256.99835           |
| 2004-09-19 | 302.00331           |
| 2004-09-20 | 302.00331           |
| 2004-09-21 | 302.00331           |
| 2004-09-22 | 302.00331           |
| 2004-09-23 | 302.00331           |
| 2004-09-24 | 302.00331           |
| 2004-09-25 | 302.00331           |
| 2004-09-26 | 302.00331           |
| 2004-09-27 | 302.00331           |
| 2004-09-28 | 88.99835            |
| 2004-09-29 | 88.99835            |
| 2004-09-30 | 88.99835            |
| 2004-10-01 | 88.99835            |
| 2004-10-02 | 88.99835            |
| 2004-10-03 | 88.99835            |
| 2004-10-04 | 88.99835            |
| 2004-10-05 | 88.99835            |
| 2004-10-06 | 88.99835            |
| 2004-10-07 | 88.99835            |
| 2004-10-08 | 88.99835            |
| 2004-10-09 | 88.99835            |
| 2004-10-10 | 88.99835            |
| 2004-10-11 | 88.99835            |
| 2004-10-12 | 79.99339            |
| 2004-10-13 | 79.99339            |
| 2004-10-14 | 79.99339            |
| 2004-10-15 | 79.99339            |
| 2004-10-16 | 79.99339            |
| 2004-10-17 | 79.99339            |
| 2004-10-18 | 79.99339            |
| 2004-10-19 | 72.99174            |
| 2004-10-20 | 72.99174            |
| 2004-10-21 | 72.99174            |
| 2004-10-22 | 60.0                |
| 2004-10-23 | 60.0                |
| 2004-10-24 | 60.0                |
| 2004-10-25 | 60.0                |
| 2004-10-26 | 60.0                |
| 2004-10-27 | 60.0                |
| 2004-10-28 | 60.0                |
| 2004-10-29 | 60.0                |
| 2004-10-30 | 60.0                |
| 2004-10-31 | 60.0                |
| 2004-11-01 | 60.0                |
| 2004-11-02 | 60.0                |
| 2004-11-03 | 60.0                |
| 2004-11-04 | 60.0                |
| 2004-11-05 | 60.0                |
| 2004-11-06 | 60.0                |
| 2004-11-07 | 60.0                |
| 2004-11-08 | 40.00661            |
| 2004-11-09 | 40.00661            |
| 2004-11-10 | 29.99008            |
| 2004-11-11 | 29.99008            |
| 2004-11-12 | 29.99008            |
| 2004-11-13 | 29.99008            |
| 2004-11-14 | 29.99008            |
| 2004-11-15 | 29.99008            |
| 2004-11-16 | 29.99008            |
| 2004-11-17 | 29.99008            |
| 2004-11-18 | 29.99008            |
| 2004-11-19 | 29.99008            |
| 2004-11-20 | 29.99008            |
| 2004-11-21 | 29.99008            |
| 2004-11-22 | 19.99339            |
| 2004-11-23 | 19.99339            |
| 2004-11-24 | 19.99339            |
| 2004-11-25 | 19.99339            |
| 2004-11-26 | 19.99339            |
| 2004-11-27 | 19.99339            |
| 2004-11-28 | 19.99339            |
| 2004-11-29 | 19.99339            |
| 2004-11-30 | 19.99339            |
| 2004-12-01 | 19.99339            |
| 2004-12-02 | 19.99339            |
| 2004-12-03 | 19.99339            |
| 2004-12-04 | 19.99339            |
| 2004-12-05 | 19.99339            |
| 2004-12-06 | 19.99339            |
| 2004-12-07 | 19.99339            |
| 2004-12-08 | 19.99339            |
| 2004-12-09 | 19.99339            |
| 2004-12-10 | 19.99339            |
| 2004-12-11 | 19.99339            |
| 2004-12-12 | 19.99339            |
| 2004-12-13 | 19.99339            |
| 2004-12-14 | 19.99339            |
| 2004-12-15 | 19.99339            |
| 2004-12-16 | 19.99339            |
| 2004-12-17 | 19.99339            |
| 2004-12-18 | 19.99339            |
| 2004-12-19 | 19.99339            |
| 2004-12-20 | 19.99339            |
| 2004-12-21 | 19.99339            |
| 2004-12-22 | 19.99339            |
| 2004-12-23 | 19.99339            |
| 2004-12-24 | 19.99339            |
| 2004-12-25 | 19.99339            |
| 2004-12-26 | 19.99339            |
| 2004-12-27 | 19.99339            |
| 2004-12-28 | 19.99339            |
| 2004-12-29 | 19.99339            |
| 2004-12-30 | 19.99339            |
| 2004-12-31 | 19.99339            |
| 2005-01-01 | 19.99339            |
| 2005-01-02 | 19.99339            |
| 2005-01-03 | 19.99339            |
| 2005-01-04 | 19.99339            |
| 2005-01-05 | 19.99339            |
| 2005-01-06 | 19.99339            |
| 2005-01-07 | 19.99339            |
| 2005-01-08 | 19.99339            |
| 2005-01-09 | 19.99339            |
| 2005-01-10 | 19.99339            |
| 2005-01-11 | 19.99339            |
| 2005-01-12 | 19.99339            |
| 2005-01-13 | 19.99339            |
| 2005-01-14 | 19.99339            |
| 2005-01-15 | 19.99339            |
| 2005-01-16 | 19.99339            |
| 2005-01-17 | 19.99339            |
| 2005-01-18 | 19.99339            |
| 2005-01-19 | 19.99339            |
| 2005-01-20 | 19.99339            |
| 2005-01-21 | 19.99339            |
| 2005-01-22 | 19.99339            |
| 2005-01-23 | 19.99339            |
| 2005-01-24 | 19.99339            |
| 2005-01-25 | 19.99339            |
| 2005-01-26 | 19.99339            |
| 2005-01-27 | 19.99339            |
| 2005-01-28 | 19.99339            |
| 2005-01-29 | 19.99339            |
| 2005-01-30 | 19.99339            |
| 2005-01-31 | 19.99339            |
| 2005-02-01 | 19.99339            |
| 2005-02-02 | 19.99339            |
| 2005-02-03 | 19.99339            |
| 2005-02-04 | 19.99339            |
| 2005-02-05 | 19.99339            |
| 2005-02-06 | 19.99339            |
| 2005-02-07 | 19.99339            |
| 2005-02-08 | 19.99339            |
| 2005-02-09 | 19.99339            |
| 2005-02-10 | 19.99339            |
| 2005-02-11 | 19.99339            |
| 2005-02-12 | 19.99339            |
| 2005-02-13 | 19.99339            |
| 2005-02-14 | 19.99339            |
| 2005-02-15 | 19.99339            |
| 2005-02-16 | 19.99339            |
| 2005-02-17 | 19.99339            |
| 2005-02-18 | 19.99339            |
| 2005-02-19 | 19.99339            |
| 2005-02-20 | 19.99339            |
| 2005-02-21 | 19.99339            |
| 2005-02-22 | 19.99339            |
| 2005-02-23 | 19.99339            |
| 2005-02-24 | 19.99339            |
| 2005-02-25 | 19.99339            |
| 2005-02-26 | 19.99339            |
| 2005-02-27 | 19.99339            |
| 2005-02-28 | 19.99339            |
| 2005-03-01 | 19.99339            |
| 2005-03-02 | 19.99339            |
| 2005-03-03 | 19.99339            |
| 2005-03-04 | 19.99339            |
| 2005-03-05 | 19.99339            |
| 2005-03-06 | 19.99339            |
| 2005-03-07 | 19.99339            |
| 2005-03-08 | 19.99339            |
| 2005-03-09 | 19.99339            |
| 2005-03-10 | 19.99339            |
| 2005-03-11 | 19.99339            |
| 2005-03-12 | 19.99339            |
| 2005-03-13 | 19.99339            |
| 2005-03-14 | 19.99339            |
| 2005-03-15 | 19.99339            |
| 2005-03-16 | 19.99339            |
| 2005-03-17 | 19.99339            |
| 2005-03-18 | 19.99339            |
| 2005-03-19 | 19.99339            |
| 2005-03-20 | 19.99339            |
| 2005-03-21 | 19.99339            |
| 2005-03-22 | 19.99339            |
| 2005-03-23 | 19.99339            |
| 2005-03-24 | 19.99339            |
| 2005-03-25 | 19.99339            |
| 2005-03-26 | 19.99339            |
| 2005-03-27 | 19.99339            |
| 2005-03-28 | 19.99339            |
| 2005-03-29 | 19.99339            |
| 2005-03-30 | 19.99339            |
| 2005-03-31 | 19.99339            |
| 2005-04-01 | 19.99339            |
| 2005-04-02 | 19.99339            |
| 2005-04-03 | 19.99339            |
| 2005-04-04 | 19.99339            |
| 2005-04-05 | 19.99339            |
| 2005-04-06 | 19.99339            |
| 2005-04-07 | 19.99339            |
| 2005-04-08 | 19.99339            |
| 2005-04-09 | 19.99339            |
| 2005-04-10 | 19.99339            |
| 2005-04-11 | 19.99339            |
| 2005-04-12 | 19.99339            |
| 2005-04-13 | 19.99339            |
| 2005-04-14 | 19.99339            |
| 2005-04-15 | 19.99339            |
| 2005-04-16 | 19.99339            |
| 2005-04-17 | 19.99339            |
| 2005-04-18 | 19.99339            |
| 2005-04-19 | 19.99339            |
| 2005-04-20 | 19.99339            |
| 2005-04-21 | 19.99339            |
| 2005-04-22 | 19.99339            |
| 2005-04-23 | 19.99339            |
| 2005-04-24 | 19.99339            |
| 2005-04-25 | 19.99339            |
| 2005-04-26 | 19.99339            |
| 2005-04-27 | 19.99339            |
| 2005-04-28 | 19.99339            |
| 2005-04-29 | 19.99339            |
| 2005-04-30 | 19.99339            |
| 2005-05-01 | 19.99339            |
| 2005-05-02 | 19.99339            |
| 2005-05-03 | 19.99339            |
| 2005-05-04 | 19.99339            |
| 2005-05-05 | 19.99339            |
| 2005-05-06 | 19.99339            |
| 2005-05-07 | 19.99339            |
| 2005-05-08 | 19.99339            |
| 2005-05-09 | 19.99339            |
| 2005-05-10 | 79.99339            |
| 2005-05-11 | 79.99339            |
| 2005-05-12 | 79.99339            |
| 2005-05-13 | 79.99339            |
| 2005-05-14 | 79.99339            |
| 2005-05-15 | 79.99339            |
| 2005-05-16 | 79.99339            |
| 2005-05-17 | 396.99174           |
| 2005-05-18 | 991.99339           |
| 2005-05-19 | 991.99339           |
| 2005-05-20 | 1239.98678          |
| 2005-05-21 | 1387.97355          |
| 2005-05-22 | 1447.97355          |
| 2005-05-23 | 1586.97521          |
| 2005-05-24 | 1586.97521          |
| 2005-05-25 | 1784.96529          |
| 2005-05-26 | 1784.96529          |
| 2005-05-27 | 1784.96529          |
| 2005-05-28 | 1784.96529          |
| 2005-05-29 | 1784.96529          |
| 2005-05-30 | 1863.96694          |
| 2005-05-31 | 1923.96694          |
| 2005-06-01 | 1487.98017          |
| 2005-06-02 | 1487.98017          |
| 2005-06-03 | 1387.97355          |
| 2005-06-04 | 1239.98678          |
| 2005-06-05 | 1239.98678          |
| 2005-06-06 | 1239.98678          |
| 2005-06-07 | 1239.98678          |
| 2005-06-08 | 1239.98678          |
| 2005-06-09 | 1239.98678          |
| 2005-06-10 | 792.99174           |
| 2005-06-11 | 792.99174           |
| 2005-06-12 | 792.99174           |
| 2005-06-13 | 792.99174           |
| 2005-06-14 | 792.99174           |
| 2005-06-15 | 792.99174           |
| 2005-06-16 | 1288.97851          |
| 2005-06-17 | 1288.97851          |
| 2005-06-18 | 1288.97851          |
| 2005-06-19 | 1536.9719           |
| 2005-06-20 | 1903.97355          |
| 2005-06-21 | 1963.97355          |
| 2005-06-22 | 1943.98017          |
| 2005-06-23 | 1982.97521          |
| 2005-06-24 | 2002.9686           |
| 2005-06-25 | 1883.98017          |
| 2005-06-26 | 1854.98182          |
| 2005-06-27 | 1685.97025          |
| 2005-06-28 | 1467.98678          |
| 2005-06-29 | 1387.97355          |
| 2005-06-30 | 1348.97851          |
| 2005-07-01 | 1228.97851          |
| 2005-07-02 | 1150.98843          |
| 2005-07-03 | 1150.98843          |
| 2005-07-04 | 1130.97521          |
| 2005-07-05 | 923.98017           |
| 2005-07-06 | 921.97686           |
| 2005-07-07 | 951.98678           |
| 2005-07-08 | 931.99339           |
| 2005-07-09 | 921.97686           |
| 2005-07-10 | 921.97686           |
| 2005-07-11 | 921.97686           |
| 2005-07-12 | 977.99008           |
| 2005-07-13 | 977.99008           |
| 2005-07-14 | 977.99008           |
| 2005-07-15 | 977.99008           |
| 2005-07-16 | 977.99008           |
| 2005-07-17 | 977.99008           |
| 2005-07-18 | 977.99008           |
| 2005-07-19 | 848.98512           |
| 2005-07-20 | 848.98512           |
| 2005-07-21 | 848.98512           |
| 2005-07-22 | 848.98512           |
| 2005-07-23 | 848.98512           |
| 2005-07-24 | 848.98512           |
| 2005-07-25 | 652.99835           |
| 2005-07-26 | 652.99835           |
| 2005-07-27 | 652.99835           |
| 2005-07-28 | 652.99835           |
| 2005-07-29 | 610.98843           |
| 2005-07-30 | 610.98843           |
| 2005-07-31 | 610.98843           |
| 2005-08-01 | 610.98843           |
| 2005-08-02 | 610.98843           |
| 2005-08-03 | 610.98843           |
| 2005-08-04 | 610.98843           |
| 2005-08-05 | 461.99008           |
| 2005-08-06 | 461.99008           |
| 2005-08-07 | 461.99008           |
| 2005-08-08 | 461.99008           |
| 2005-08-09 | 368.98512           |
| 2005-08-10 | 368.98512           |
| 2005-08-11 | 368.98512           |
| 2005-08-12 | 368.98512           |
| 2005-08-13 | 368.98512           |
| 2005-08-14 | 368.98512           |
| 2005-08-15 | 368.98512           |
| 2005-08-16 | 389.99008           |
| 2005-08-17 | 389.99008           |
| 2005-08-18 | 389.99008           |
| 2005-08-19 | 389.99008           |
| 2005-08-20 | 389.99008           |
| 2005-08-21 | 389.99008           |
| 2005-08-22 | 389.99008           |
| 2005-08-23 | 389.99008           |
| 2005-08-24 | 326.99504           |
| 2005-08-25 | 326.99504           |
| 2005-08-26 | 326.99504           |
| 2005-08-27 | 326.99504           |
| 2005-08-28 | 326.99504           |
| 2005-08-29 | 326.99504           |
| 2005-08-30 | 380.98512           |
| 2005-08-31 | 380.98512           |
| 2005-09-01 | 380.98512           |
| 2005-09-02 | 380.98512           |
| 2005-09-03 | 380.98512           |
| 2005-09-04 | 380.98512           |
| 2005-09-05 | 380.98512           |
| 2005-09-06 | 485.99008           |
| 2005-09-07 | 485.99008           |
| 2005-09-08 | 485.99008           |
| 2005-09-09 | 485.99008           |
| 2005-09-10 | 485.99008           |
| 2005-09-11 | 485.99008           |
| 2005-09-12 | 485.99008           |
| 2005-09-13 | 447.98678           |
| 2005-09-14 | 447.98678           |
| 2005-09-15 | 447.98678           |
| 2005-09-16 | 447.98678           |
| 2005-09-17 | 447.98678           |
| 2005-09-18 | 447.98678           |
| 2005-09-19 | 447.98678           |
| 2005-09-20 | 456.0               |
| 2005-09-21 | 456.0               |
| 2005-09-22 | 456.0               |
| 2005-09-23 | 456.0               |
| 2005-09-24 | 456.0               |
| 2005-09-25 | 456.0               |
| 2005-09-26 | 456.0               |
| 2005-09-27 | 492.0               |
| 2005-09-28 | 492.0               |
| 2005-09-29 | 492.0               |
| 2005-09-30 | 492.0               |
| 2005-10-01 | 492.0               |
| 2005-10-02 | 492.0               |
| 2005-10-03 | 492.0               |
| 2005-10-04 | 492.0               |
| 2005-10-05 | 88.99835            |
| 2005-10-06 | 88.99835            |
| 2005-10-07 | 88.99835            |
| 2005-10-08 | 88.99835            |
| 2005-10-09 | 88.99835            |
| 2005-10-10 | 88.99835            |
| 2005-10-11 | 88.99835            |
| 2005-10-12 | 88.99835            |
| 2005-10-13 | 88.99835            |
| 2005-10-14 | 88.99835            |
| 2005-10-15 | 88.99835            |
| 2005-10-16 | 88.99835            |
| 2005-10-17 | 88.99835            |
| 2005-10-18 | 69.00496            |
| 2005-10-19 | 69.00496            |
| 2005-10-20 | 69.00496            |
| 2005-10-21 | 69.00496            |
| 2005-10-22 | 69.00496            |
| 2005-10-23 | 69.00496            |
| 2005-10-24 | 69.00496            |
| 2005-10-25 | 69.00496            |
| 2005-10-26 | 69.00496            |
| 2005-10-27 | 69.00496            |
| 2005-10-28 | 69.00496            |
| 2005-10-29 | 69.00496            |
| 2005-10-30 | 69.00496            |
| 2005-10-31 | 69.00496            |
| 2005-11-01 | 69.00496            |
| 2005-11-02 | 69.00496            |
| 2005-11-03 | 69.00496            |
| 2005-11-04 | 69.00496            |
| 2005-11-05 | 69.00496            |
| 2005-11-06 | 69.00496            |
| 2005-11-07 | 69.00496            |
| 2005-11-08 | 69.00496            |
| 2005-11-09 | 69.00496            |
| 2005-11-10 | 69.00496            |
| 2005-11-11 | 69.00496            |
| 2005-11-12 | 69.00496            |
| 2005-11-13 | 69.00496            |
| 2005-11-14 | 71.00826            |
| 2005-11-15 | 69.00496            |
| 2005-11-16 | 69.00496            |
| 2005-11-17 | 69.00496            |
| 2005-11-18 | 69.00496            |
| 2005-11-19 | 69.00496            |
| 2005-11-20 | 69.00496            |
| 2005-11-21 | 69.00496            |
| 2005-11-22 | 69.00496            |
| 2005-11-23 | 40.00661            |
| 2005-11-24 | 40.00661            |
| 2005-11-25 | 40.00661            |
| 2005-11-26 | 40.00661            |
| 2005-11-27 | 40.00661            |
| 2005-11-28 | 40.00661            |
| 2005-11-29 | 29.99008            |
| 2005-11-30 | 29.99008            |
| 2005-12-01 | 29.99008            |
| 2005-12-02 | 29.99008            |
| 2005-12-03 | 29.99008            |
| 2005-12-04 | 29.99008            |
| 2005-12-05 | 29.99008            |
| 2005-12-06 | 29.99008            |
| 2005-12-07 | 29.99008            |
| 2005-12-08 | 29.99008            |
| 2005-12-09 | 29.99008            |
| 2005-12-10 | 29.99008            |
| 2005-12-11 | 29.99008            |
| 2005-12-12 | 29.99008            |
| 2005-12-13 | 29.99008            |
| 2005-12-14 | 29.99008            |
| 2005-12-15 | 29.99008            |
| 2005-12-16 | 29.99008            |
| 2005-12-17 | 29.99008            |
| 2005-12-18 | 29.99008            |
| 2005-12-19 | 29.99008            |
| 2005-12-20 | 29.99008            |
| 2005-12-21 | 29.99008            |
| 2005-12-22 | 29.99008            |
| 2005-12-23 | 29.99008            |
| 2005-12-24 | 29.99008            |
| 2005-12-25 | 29.99008            |
| 2005-12-26 | 29.99008            |
| 2005-12-27 | 29.99008            |
| 2005-12-28 | 19.99339            |
| 2005-12-29 | 19.99339            |
| 2005-12-30 | 19.99339            |
| 2005-12-31 | 19.99339            |
| 2006-01-01 | 19.99339            |
| 2006-01-02 | 19.99339            |
| 2006-01-03 | 19.99339            |
| 2006-01-04 | 19.99339            |
| 2006-01-05 | 19.99339            |
| 2006-01-06 | 19.99339            |
| 2006-01-07 | 19.99339            |
| 2006-01-08 | 19.99339            |
| 2006-01-09 | 19.99339            |
| 2006-01-10 | 19.99339            |
| 2006-01-11 | 19.99339            |
| 2006-01-12 | 19.99339            |
| 2006-01-13 | 19.99339            |
| 2006-01-14 | 19.99339            |
| 2006-01-15 | 19.99339            |
| 2006-01-16 | 19.99339            |
| 2006-01-17 | 19.99339            |
| 2006-01-18 | 19.99339            |
| 2006-01-19 | 19.99339            |
| 2006-01-20 | 19.99339            |
| 2006-01-21 | 19.99339            |
| 2006-01-22 | 19.99339            |
| 2006-01-23 | 19.99339            |
| 2006-01-24 | 19.99339            |
| 2006-01-25 | 19.99339            |
| 2006-01-26 | 19.99339            |
| 2006-01-27 | 19.99339            |
| 2006-01-28 | 19.99339            |
| 2006-01-29 | 19.99339            |
| 2006-01-30 | 19.99339            |
| 2006-01-31 | 19.99339            |
| 2006-02-01 | 19.99339            |
| 2006-02-02 | 19.99339            |
| 2006-02-03 | 19.99339            |
| 2006-02-04 | 19.99339            |
| 2006-02-05 | 19.99339            |
| 2006-02-06 | 19.99339            |
| 2006-02-07 | 19.99339            |
| 2006-02-08 | 19.99339            |
| 2006-02-09 | 19.99339            |
| 2006-02-10 | 19.99339            |
| 2006-02-11 | 19.99339            |
| 2006-02-12 | 19.99339            |
| 2006-02-13 | 19.99339            |
| 2006-02-14 | 19.99339            |
| 2006-02-15 | 19.99339            |
| 2006-02-16 | 19.99339            |
| 2006-02-17 | 19.99339            |
| 2006-02-18 | 19.99339            |
| 2006-02-19 | 19.99339            |
| 2006-02-20 | 19.99339            |
| 2006-02-21 | 19.99339            |
| 2006-02-22 | 19.99339            |
| 2006-02-23 | 19.99339            |
| 2006-02-24 | 19.99339            |
| 2006-02-25 | 19.99339            |
| 2006-02-26 | 19.99339            |
| 2006-02-27 | 19.99339            |
| 2006-02-28 | 19.99339            |
| 2006-03-01 | 19.99339            |
| 2006-03-02 | 19.99339            |
| 2006-03-03 | 19.99339            |
| 2006-03-04 | 19.99339            |
| 2006-03-05 | 19.99339            |
| 2006-03-06 | 19.99339            |
| 2006-03-07 | 19.99339            |
| 2006-03-08 | 19.99339            |
| 2006-03-09 | 19.99339            |
| 2006-03-10 | 19.99339            |
| 2006-03-11 | 19.99339            |
| 2006-03-12 | 19.99339            |
| 2006-03-13 | 19.99339            |
| 2006-03-14 | 19.99339            |
| 2006-03-15 | 19.99339            |
| 2006-03-16 | 19.99339            |
| 2006-03-17 | 19.99339            |
| 2006-03-18 | 19.99339            |
| 2006-03-19 | 19.99339            |
| 2006-03-20 | 19.99339            |
| 2006-03-21 | 19.99339            |
| 2006-03-22 | 19.99339            |
| 2006-03-23 | 19.99339            |
| 2006-03-24 | 19.99339            |
| 2006-03-25 | 19.99339            |
| 2006-03-26 | 19.99339            |
| 2006-03-27 | 19.99339            |
| 2006-03-28 | 19.99339            |
| 2006-03-29 | 19.99339            |
| 2006-03-30 | 19.99339            |
| 2006-03-31 | 19.99339            |
| 2006-04-01 | 19.99339            |
| 2006-04-02 | 19.99339            |
| 2006-04-03 | 19.99339            |
| 2006-04-04 | 19.99339            |
| 2006-04-05 | 19.99339            |
| 2006-04-06 | 19.99339            |
| 2006-04-07 | 19.99339            |
| 2006-04-08 | 19.99339            |
| 2006-04-09 | 19.99339            |
| 2006-04-10 | 19.99339            |
| 2006-04-11 | 19.99339            |
| 2006-04-12 | 19.99339            |
| 2006-04-13 | 19.99339            |
| 2006-04-14 | 19.99339            |
| 2006-04-15 | 19.99339            |
| 2006-04-16 | 19.99339            |
| 2006-04-17 | 19.99339            |
| 2006-04-18 | 19.99339            |
| 2006-04-19 | 19.99339            |
| 2006-04-20 | 19.99339            |
| 2006-04-21 | 19.99339            |
| 2006-04-22 | 19.99339            |
| 2006-04-23 | 19.99339            |
| 2006-04-24 | 19.99339            |
| 2006-04-25 | 19.99339            |
| 2006-04-26 | 19.99339            |
| 2006-04-27 | 19.99339            |
| 2006-04-28 | 19.99339            |
| 2006-04-29 | 19.99339            |
| 2006-04-30 | 19.99339            |
| 2006-05-01 | 19.99339            |
| 2006-05-02 | 19.99339            |
| 2006-05-03 | 19.99339            |
| 2006-05-04 | 19.99339            |
| 2006-05-05 | 19.99339            |
| 2006-05-06 | 60.0                |
| 2006-05-07 | 60.0                |
| 2006-05-08 | 60.0                |
| 2006-05-09 | 60.0                |
| 2006-05-10 | 79.00165            |
| 2006-05-11 | 98.99504            |
| 2006-05-12 | 98.99504            |
| 2006-05-13 | 139.00165           |
| 2006-05-14 | 139.00165           |
| 2006-05-15 | 594.98182           |
| 2006-05-16 | 1189.98347          |
| 2006-05-17 | 1387.97355          |
| 2006-05-18 | 1486.9686           |
| 2006-05-19 | 1585.98347          |
| 2006-05-20 | 1585.98347          |
| 2006-05-21 | 1585.98347          |
| 2006-05-22 | 1685.97025          |
| 2006-05-23 | 1844.96529          |
| 2006-05-24 | 1923.96694          |
| 2006-05-25 | 1863.96694          |
| 2006-05-26 | 1873.96364          |
| 2006-05-27 | 1903.97355          |
| 2006-05-28 | 1387.97355          |
| 2006-05-29 | 1387.97355          |
| 2006-05-30 | 1288.97851          |
| 2006-05-31 | 1288.97851          |
| 2006-06-01 | 1388.98512          |
| 2006-06-02 | 1388.98512          |
| 2006-06-03 | 1388.98512          |
| 2006-06-04 | 1388.98512          |
| 2006-06-05 | 1388.98512          |
| 2006-06-06 | 1388.98512          |
| 2006-06-07 | 1388.98512          |
| 2006-06-08 | 1586.97521          |
| 2006-06-09 | 1487.98017          |
| 2006-06-10 | 1487.98017          |
| 2006-06-11 | 1487.98017          |
| 2006-06-12 | 1308.9719           |
| 2006-06-13 | 1308.9719           |
| 2006-06-14 | 1308.9719           |
| 2006-06-15 | 1308.9719           |
| 2006-06-16 | 941.99008           |
| 2006-06-17 | 941.99008           |
| 2006-06-18 | 941.99008           |
| 2006-06-19 | 874.98843           |
| 2006-06-20 | 874.98843           |
| 2006-06-21 | 874.98843           |
| 2006-06-22 | 874.98843           |
| 2006-06-23 | 874.98843           |
| 2006-06-24 | 874.98843           |
| 2006-06-25 | 874.98843           |
| 2006-06-26 | 915.98678           |
| 2006-06-27 | 915.98678           |
| 2006-06-28 | 915.98678           |
| 2006-06-29 | 915.98678           |
| 2006-06-30 | 915.98678           |
| 2006-07-01 | 915.98678           |
| 2006-07-02 | 915.98678           |
| 2006-07-03 | 915.98678           |
| 2006-07-04 | 915.98678           |
| 2006-07-05 | 884.98512           |
| 2006-07-06 | 884.98512           |
| 2006-07-07 | 884.98512           |
| 2006-07-08 | 884.98512           |
| 2006-07-09 | 884.98512           |
| 2006-07-10 | 884.98512           |
| 2006-07-11 | 713.99008           |
| 2006-07-12 | 713.99008           |
| 2006-07-13 | 713.99008           |
| 2006-07-14 | 713.99008           |
| 2006-07-15 | 713.99008           |
| 2006-07-16 | 713.99008           |
| 2006-07-17 | 713.99008           |
| 2006-07-18 | 713.99008           |
| 2006-07-19 | 572.98512           |
| 2006-07-20 | 572.98512           |
| 2006-07-21 | 572.98512           |
| 2006-07-22 | 572.98512           |
| 2006-07-23 | 572.98512           |
| 2006-07-24 | 572.98512           |
| 2006-07-25 | 420.0               |
| 2006-07-26 | 420.0               |
| 2006-07-27 | 420.0               |
| 2006-07-28 | 420.0               |
| 2006-07-29 | 420.0               |
| 2006-07-30 | 420.0               |
| 2006-07-31 | 420.0               |
| 2006-08-01 | 352.99835           |
| 2006-08-02 | 352.99835           |
| 2006-08-03 | 352.99835           |
| 2006-08-04 | 352.99835           |
| 2006-08-05 | 352.99835           |
| 2006-08-06 | 352.99835           |
| 2006-08-07 | 352.99835           |
| 2006-08-08 | 352.99835           |
| 2006-08-09 | 245.99008           |
| 2006-08-10 | 245.99008           |
| 2006-08-11 | 245.99008           |
| 2006-08-12 | 245.99008           |
| 2006-08-13 | 245.99008           |
| 2006-08-14 | 245.99008           |
| 2006-08-15 | 278.00331           |
| 2006-08-16 | 278.00331           |
| 2006-08-17 | 278.00331           |
| 2006-08-18 | 278.00331           |
| 2006-08-19 | 278.00331           |
| 2006-08-20 | 278.00331           |
| 2006-08-21 | 278.00331           |
| 2006-08-22 | 290.00331           |
| 2006-08-23 | 290.00331           |
| 2006-08-24 | 290.00331           |
| 2006-08-25 | 290.00331           |
| 2006-08-26 | 290.00331           |
| 2006-08-27 | 290.00331           |
| 2006-08-28 | 290.00331           |
| 2006-08-29 | 237.99669           |
| 2006-08-30 | 237.99669           |
| 2006-08-31 | 237.99669           |
| 2006-09-01 | 237.99669           |
| 2006-09-02 | 237.99669           |
| 2006-09-03 | 237.99669           |
| 2006-09-04 | 237.99669           |
| 2006-09-05 | 261.99669           |
| 2006-09-06 | 261.99669           |
| 2006-09-07 | 261.99669           |
| 2006-09-08 | 261.99669           |
| 2006-09-09 | 261.99669           |
| 2006-09-10 | 261.99669           |
| 2006-09-11 | 261.99669           |
| 2006-09-12 | 245.99008           |
| 2006-09-13 | 245.99008           |
| 2006-09-14 | 245.99008           |
| 2006-09-15 | 245.99008           |
| 2006-09-16 | 245.99008           |
| 2006-09-17 | 245.99008           |
| 2006-09-18 | 245.99008           |
| 2006-09-19 | 223.99339           |
| 2006-09-20 | 223.99339           |
| 2006-09-21 | 223.99339           |
| 2006-09-22 | 223.99339           |
| 2006-09-23 | 223.99339           |
| 2006-09-24 | 223.99339           |
| 2006-09-25 | 223.99339           |
| 2006-09-26 | 259.99339           |
| 2006-09-27 | 259.99339           |
| 2006-09-28 | 259.99339           |
| 2006-09-29 | 259.99339           |
| 2006-09-30 | 259.99339           |
| 2006-10-01 | 86.65785            |
| 2006-10-02 | 259.99339           |
| 2006-10-03 | 118.98843           |
| 2006-10-04 | 118.98843           |
| 2006-10-05 | 118.98843           |
| 2006-10-06 | 118.98843           |
| 2006-10-07 | 118.98843           |
| 2006-10-08 | 118.98843           |
| 2006-10-09 | 118.98843           |
| 2006-10-10 | 118.98843           |
| 2006-10-11 | 103.00165           |
| 2006-10-12 | 103.00165           |
| 2006-10-13 | 103.00165           |
| 2006-10-14 | 103.00165           |
| 2006-10-15 | 103.00165           |
| 2006-10-16 | 103.00165           |
| 2006-10-17 | 114.04959           |
| 2006-10-18 | 117.30248           |
| 2006-10-19 | 114.14876           |
| 2006-10-20 | 114.56529           |
| 2006-10-21 | 116.35041           |
| 2006-10-22 | 117.1438            |
| 2006-10-23 | 113.7719            |
| 2006-10-24 | 114.94215           |
| 2006-10-25 | 115.43802           |
| 2006-10-26 | 117.38182           |
| 2006-10-27 | 46.88926            |
| 2006-10-28 | 50.00331            |
| 2006-10-29 | 50.00331            |
| 2006-10-30 | 50.00331            |
| 2006-10-31 | 50.00331            |
| 2006-11-01 | 50.00331            |
| 2006-11-02 | 50.00331            |
| 2006-11-03 | 50.00331            |
| 2006-11-04 | 50.00331            |
| 2006-11-05 | 50.00331            |
| 2006-11-06 | 50.00331            |
| 2006-11-07 | 50.00331            |
| 2006-11-08 | 50.00331            |
| 2006-11-09 | 50.00331            |
| 2006-11-10 | 50.00331            |
| 2006-11-11 | 50.00331            |
| 2006-11-12 | 50.00331            |
| 2006-11-13 | 50.00331            |
| 2006-11-14 | 50.00331            |
| 2006-11-15 | 50.00331            |
| 2006-11-16 | 50.00331            |
| 2006-11-17 | 50.00331            |
| 2006-11-18 | 50.00331            |
| 2006-11-19 | 50.00331            |
| 2006-11-20 | 50.00331            |
| 2006-11-21 | 50.00331            |
| 2006-11-22 | 28.00661            |
| 2006-11-23 | 28.00661            |
| 2006-11-24 | 28.00661            |
| 2006-11-25 | 28.00661            |
| 2006-11-26 | 28.00661            |
| 2006-11-27 | 28.00661            |
| 2006-11-28 | 28.00661            |
| 2006-11-29 | 28.00661            |
| 2006-11-30 | 28.00661            |
| 2006-12-01 | 28.00661            |
| 2006-12-02 | 28.00661            |
| 2006-12-03 | 28.00661            |
| 2006-12-04 | 28.00661            |
| 2006-12-05 | 28.00661            |
| 2006-12-06 | 19.99339            |
| 2006-12-07 | 19.99339            |
| 2006-12-08 | 19.99339            |
| 2006-12-09 | 19.99339            |
| 2006-12-10 | 19.99339            |
| 2006-12-11 | 19.99339            |
| 2006-12-12 | 19.99339            |
| 2006-12-13 | 19.99339            |
| 2006-12-14 | 19.99339            |
| 2006-12-15 | 19.99339            |
| 2006-12-16 | 19.99339            |
| 2006-12-17 | 19.99339            |
| 2006-12-18 | 19.99339            |
| 2006-12-19 | 19.99339            |
| 2006-12-20 | 19.99339            |
| 2006-12-21 | 19.99339            |
| 2006-12-22 | 19.99339            |
| 2006-12-23 | 19.99339            |
| 2006-12-24 | 19.99339            |
| 2006-12-25 | 19.99339            |
| 2006-12-26 | 19.99339            |
| 2006-12-27 | 19.99339            |
| 2006-12-28 | 19.99339            |
| 2006-12-29 | 19.99339            |
| 2006-12-30 | 19.99339            |
| 2006-12-31 | 19.99339            |
| 2007-01-01 | 19.99339            |
| 2007-01-02 | 19.99339            |
| 2007-01-03 | 19.99339            |
| 2007-01-04 | 19.99339            |
| 2007-01-05 | 19.99339            |
| 2007-01-06 | 19.99339            |
| 2007-01-07 | 19.99339            |
| 2007-01-08 | 19.99339            |
| 2007-01-09 | 19.99339            |
| 2007-01-10 | 19.99339            |
| 2007-01-11 | 19.99339            |
| 2007-01-12 | 19.99339            |
| 2007-01-13 | 19.99339            |
| 2007-01-14 | 19.99339            |
| 2007-01-15 | 19.99339            |
| 2007-01-16 | 19.99339            |
| 2007-01-17 | 19.99339            |
| 2007-01-18 | 19.99339            |
| 2007-01-19 | 19.99339            |
| 2007-01-20 | 19.99339            |
| 2007-01-21 | 19.99339            |
| 2007-01-22 | 19.99339            |
| 2007-01-23 | 19.99339            |
| 2007-01-24 | 19.99339            |
| 2007-01-25 | 19.99339            |
| 2007-01-26 | 19.99339            |
| 2007-01-27 | 19.99339            |
| 2007-01-28 | 19.99339            |
| 2007-01-29 | 19.99339            |
| 2007-01-30 | 19.99339            |
| 2007-01-31 | 19.99339            |
| 2007-02-01 | 19.99339            |
| 2007-02-02 | 19.99339            |
| 2007-02-03 | 19.99339            |
| 2007-02-04 | 19.99339            |
| 2007-02-05 | 19.99339            |
| 2007-02-06 | 19.99339            |
| 2007-02-07 | 19.99339            |
| 2007-02-08 | 19.99339            |
| 2007-02-09 | 19.99339            |
| 2007-02-10 | 19.99339            |
| 2007-02-11 | 19.99339            |
| 2007-02-12 | 19.99339            |
| 2007-02-13 | 19.99339            |
| 2007-02-14 | 19.99339            |
| 2007-02-15 | 19.99339            |
| 2007-02-16 | 19.99339            |
| 2007-02-17 | 19.99339            |
| 2007-02-18 | 19.99339            |
| 2007-02-19 | 19.99339            |
| 2007-02-20 | 19.99339            |
| 2007-02-21 | 19.99339            |
| 2007-02-22 | 19.99339            |
| 2007-02-23 | 19.99339            |
| 2007-02-24 | 19.99339            |
| 2007-02-25 | 19.99339            |
| 2007-02-26 | 19.99339            |
| 2007-02-27 | 19.99339            |
| 2007-02-28 | 19.99339            |
| 2007-03-01 | 19.99339            |
| 2007-03-02 | 19.99339            |
| 2007-03-03 | 19.99339            |
| 2007-03-04 | 19.99339            |
| 2007-03-05 | 19.99339            |
| 2007-03-06 | 19.99339            |
| 2007-03-07 | 19.99339            |
| 2007-03-08 | 19.99339            |
| 2007-03-09 | 19.99339            |
| 2007-03-10 | 19.99339            |
| 2007-03-11 | 19.99339            |
| 2007-03-12 | 19.99339            |
| 2007-03-13 | 19.99339            |
| 2007-03-14 | 19.99339            |
| 2007-03-15 | 19.99339            |
| 2007-03-16 | 19.99339            |
| 2007-03-17 | 19.99339            |
| 2007-03-18 | 19.99339            |
| 2007-03-19 | 19.99339            |
| 2007-03-20 | 19.99339            |
| 2007-03-21 | 19.99339            |
| 2007-03-22 | 19.99339            |
| 2007-03-23 | 19.99339            |
| 2007-03-24 | 19.99339            |
| 2007-03-25 | 19.99339            |
| 2007-03-26 | 19.99339            |
| 2007-03-27 | 19.99339            |
| 2007-03-28 | 19.99339            |
| 2007-03-29 | 19.99339            |
| 2007-03-30 | 19.99339            |
| 2007-03-31 | 19.99339            |
| 2007-04-01 | 19.99339            |
| 2007-04-02 | 19.99339            |
| 2007-04-03 | 19.99339            |
| 2007-04-04 | 19.99339            |
| 2007-04-05 | 19.99339            |
| 2007-04-06 | 19.99339            |
| 2007-04-07 | 19.99339            |
| 2007-04-08 | 19.99339            |
| 2007-04-09 | 19.99339            |
| 2007-04-10 | 19.99339            |
| 2007-04-11 | 19.99339            |
| 2007-04-12 | 19.99339            |
| 2007-04-13 | 19.99339            |
| 2007-04-14 | 19.99339            |
| 2007-04-15 | 19.99339            |
| 2007-04-16 | 19.99339            |
| 2007-04-17 | 19.99339            |
| 2007-04-18 | 19.99339            |
| 2007-04-19 | 19.99339            |
| 2007-04-20 | 19.99339            |
| 2007-04-21 | 19.99339            |
| 2007-04-22 | 19.99339            |
| 2007-04-23 | 19.99339            |
| 2007-04-24 | 19.99339            |
| 2007-04-25 | 19.99339            |
| 2007-04-26 | 19.99339            |
| 2007-04-27 | 19.99339            |
| 2007-04-28 | 19.99339            |
| 2007-04-29 | 19.99339            |
| 2007-04-30 | 19.99339            |
| 2007-05-01 | 50.00331            |
| 2007-05-02 | 50.00331            |
| 2007-05-03 | 50.00331            |
| 2007-05-04 | 50.00331            |
| 2007-05-05 | 50.00331            |
| 2007-05-06 | 50.00331            |
| 2007-05-07 | 50.00331            |
| 2007-05-08 | 50.00331            |
| 2007-05-09 | 50.00331            |
| 2007-05-10 | 69.00496            |
| 2007-05-11 | 69.00496            |
| 2007-05-12 | 69.00496            |
| 2007-05-13 | 69.00496            |
| 2007-05-14 | 69.00496            |
| 2007-05-15 | 1189.98347          |
| 2007-05-16 | 1239.98678          |
| 2007-05-17 | 1189.98347          |
| 2007-05-18 | 1129.98347          |
| 2007-05-19 | 1239.98678          |
| 2007-05-20 | 1288.97851          |
| 2007-05-21 | 1347.98678          |
| 2007-05-22 | 1249.98347          |
| 2007-05-23 | 1109.99008          |
| 2007-05-24 | 921.97686           |
| 2007-05-25 | 792.99174           |
| 2007-05-26 | 701.99008           |
| 2007-05-27 | 644.98512           |
| 2007-05-28 | 713.99008           |
| 2007-05-29 | 802.98843           |
| 2007-05-30 | 1020.99174          |
| 2007-05-31 | 931.99339           |
| 2007-06-01 | 832.97851           |
| 2007-06-02 | 892.97851           |
| 2007-06-03 | 957.97686           |
| 2007-06-04 | 872.98512           |
| 2007-06-05 | 1070.97521          |
| 2007-06-06 | 1070.97521          |
| 2007-06-07 | 1070.97521          |
| 2007-06-08 | 1070.97521          |
| 2007-06-09 | 1070.97521          |
| 2007-06-10 | 1070.97521          |
| 2007-06-11 | 1070.97521          |
| 2007-06-12 | 1070.97521          |
| 2007-06-13 | 787.99339           |
| 2007-06-14 | 787.99339           |
| 2007-06-15 | 787.99339           |
| 2007-06-16 | 787.99339           |
| 2007-06-17 | 787.99339           |
| 2007-06-18 | 787.99339           |
| 2007-06-19 | 787.99339           |
| 2007-06-20 | 901.98347           |
| 2007-06-21 | 931.99339           |
| 2007-06-22 | 931.99339           |
| 2007-06-23 | 931.99339           |
| 2007-06-24 | 931.99339           |
| 2007-06-25 | 931.99339           |
| 2007-06-26 | 846.98182           |
| 2007-06-27 | 846.98182           |
| 2007-06-28 | 858.98182           |
| 2007-06-29 | 779.98017           |
| 2007-06-30 | 779.98017           |
| 2007-07-01 | 779.98017           |
| 2007-07-02 | 779.98017           |
| 2007-07-03 | 737.99008           |
| 2007-07-04 | 739.99339           |
| 2007-07-05 | 739.99339           |
| 2007-07-06 | 739.99339           |
| 2007-07-07 | 739.99339           |
| 2007-07-08 | 739.99339           |
| 2007-07-09 | 739.99339           |
| 2007-07-10 | 652.99835           |
| 2007-07-11 | 652.99835           |
| 2007-07-12 | 652.99835           |
| 2007-07-13 | 652.99835           |
| 2007-07-14 | 652.99835           |
| 2007-07-15 | 652.99835           |
| 2007-07-16 | 652.99835           |
| 2007-07-17 | 376.99835           |
| 2007-07-18 | 376.99835           |
| 2007-07-19 | 376.99835           |
| 2007-07-20 | 376.99835           |
| 2007-07-21 | 376.99835           |
| 2007-07-22 | 376.99835           |
| 2007-07-23 | 376.99835           |
| 2007-07-24 | 240.0               |
| 2007-07-25 | 240.0               |
| 2007-07-26 | 201.00496           |
| 2007-07-27 | 201.00496           |
| 2007-07-28 | 199.99339           |
| 2007-07-29 | 199.99339           |
| 2007-07-30 | 199.99339           |
| 2007-07-31 | 177.00496           |
| 2007-08-01 | 163.95372           |
| 2007-08-02 | 162.96198           |
| 2007-08-03 | 163.75537           |
| 2007-08-04 | 162.00992           |
| 2007-08-05 | 162.40661           |
| 2007-08-06 | 161.2562            |
| 2007-08-07 | 141.06446           |
| 2007-08-08 | 130.45289           |
| 2007-08-09 | 130.07603           |
| 2007-08-10 | 130.0562            |
| 2007-08-11 | 130.5124            |
| 2007-08-12 | 129.50083           |
| 2007-08-13 | 128.98512           |
| 2007-08-14 | 129.12397           |
| 2007-08-15 | 128.5686            |
| 2007-08-16 | 128.74711           |
| 2007-08-17 | 129.52066           |
| 2007-08-18 | 128.58843           |
| 2007-08-19 | 128.29091           |
| 2007-08-20 | 127.21983           |
| 2007-08-21 | 127.2595            |
| 2007-08-22 | 127.08099           |
| 2007-08-23 | 127.73554           |
| 2007-08-24 | 126.12893           |
| 2007-08-25 | 126.30744           |
| 2007-08-26 | 127.00165           |
| 2007-08-27 | 127.29917           |
| 2007-08-28 | 125.7124            |
| 2007-08-29 | 126.72397           |
| 2007-08-30 | 126.06942           |
| 2007-08-31 | 126.64463           |
| 2007-09-01 | 125.7124            |
| 2007-09-02 | 126.78347           |
| 2007-09-03 | 126.2281            |
| 2007-09-04 | 126.12893           |
| 2007-09-05 | 126.24793           |
| 2007-09-06 | 128.33058           |
| 2007-09-07 | 126.08926           |
| 2007-09-08 | 126.80331           |
| 2007-09-09 | 127.23967           |
| 2007-09-10 | 127.79504           |
| 2007-09-11 | 133.76529           |
| 2007-09-12 | 143.20661           |
| 2007-09-13 | 143.78182           |
| 2007-09-14 | 144.55537           |
| 2007-09-15 | 143.30579           |
| 2007-09-16 | 142.23471           |
| 2007-09-17 | 142.88926           |
| 2007-09-18 | 136.60165           |
| 2007-09-19 | 132.13884           |
| 2007-09-20 | 131.44463           |
| 2007-09-21 | 130.9686            |
| 2007-09-22 | 131.10744           |
| 2007-09-23 | 132.0               |
| 2007-09-24 | 132.07934           |
| 2007-09-25 | 151.39835           |
| 2007-09-26 | 161.49421           |
| 2007-09-27 | 162.08926           |
| 2007-09-28 | 161.01818           |
| 2007-09-29 | 165.5405            |
| 2007-09-30 | 162.32727           |
| 2007-10-01 | 165.38182           |
| 2007-10-02 | 132.95207           |
| 2007-10-03 | 100.50248           |
| 2007-10-04 | 99.78843            |
| 2007-10-05 | 99.62975            |
| 2007-10-06 | 99.11405            |
| 2007-10-07 | 100.54215           |
| 2007-10-08 | 99.84793            |
| 2007-10-09 | 99.94711            |
| 2007-10-10 | 100.66116           |
| 2007-10-11 | 102.32727           |
| 2007-10-12 | 100.93884           |
| 2007-10-13 | 102.96198           |
| 2007-10-14 | 102.90248           |
| 2007-10-15 | 102.78347           |
| 2007-10-16 | 102.98182           |
| 2007-10-17 | 102.24793           |
| 2007-10-18 | 103.81488           |
| 2007-10-19 | 101.89091           |
| 2007-10-20 | 103.97355           |
| 2007-10-21 | 103.61653           |
| 2007-10-22 | 104.1124            |
| 2007-10-23 | 105.02479           |
| 2007-10-24 | 103.63636           |
| 2007-10-25 | 85.07107            |
| 2007-10-26 | 73.24959            |
| 2007-10-27 | 73.05124            |
| 2007-10-28 | 72.5157             |
| 2007-10-29 | 73.9438             |
| 2007-10-30 | 74.04298            |
| 2007-10-31 | 75.29256            |
| 2007-11-01 | 75.86777            |
| 2007-11-02 | 75.8876             |
| 2007-11-03 | 75.86777            |
| 2007-11-04 | 75.7686             |
| 2007-11-05 | 76.16529            |
| 2007-11-06 | 29.91074            |
| 2007-11-07 | 29.99008            |
| 2007-11-08 | 29.99008            |
| 2007-11-09 | 29.99008            |
| 2007-11-10 | 29.99008            |
| 2007-11-11 | 29.99008            |
| 2007-11-12 | 29.99008            |
| 2007-11-13 | 29.99008            |
| 2007-11-14 | 29.99008            |
| 2007-11-15 | 29.99008            |
| 2007-11-16 | 29.99008            |
| 2007-11-17 | 29.99008            |
| 2007-11-18 | 29.99008            |
| 2007-11-19 | 29.99008            |
| 2007-11-20 | 29.99008            |
| 2007-11-21 | 29.99008            |
| 2007-11-22 | 29.99008            |
| 2007-11-23 | 29.99008            |
| 2007-11-24 | 29.99008            |
| 2007-11-25 | 29.99008            |
| 2007-11-26 | 29.99008            |
| 2007-11-27 | 29.99008            |
| 2007-11-28 | 29.99008            |
| 2007-11-29 | 29.99008            |
| 2007-11-30 | 29.99008            |
| 2007-12-01 | 29.99008            |
| 2007-12-02 | 29.99008            |
| 2007-12-03 | 29.99008            |
| 2007-12-04 | 29.99008            |
| 2007-12-05 | 29.99008            |
| 2007-12-06 | 29.99008            |
| 2007-12-07 | 29.99008            |
| 2007-12-08 | 29.99008            |
| 2007-12-09 | 29.99008            |
| 2007-12-10 | 29.99008            |
| 2007-12-11 | 19.99339            |
| 2007-12-12 | 19.99339            |
| 2007-12-13 | 19.99339            |
| 2007-12-14 | 19.99339            |
| 2007-12-15 | 19.99339            |
| 2007-12-16 | 19.99339            |
| 2007-12-17 | 19.99339            |
| 2007-12-18 | 19.99339            |
| 2007-12-19 | 19.99339            |
| 2007-12-20 | 19.99339            |
| 2007-12-21 | 19.99339            |
| 2007-12-22 | 19.99339            |
| 2007-12-23 | 19.99339            |
| 2007-12-24 | 19.99339            |
| 2007-12-25 | 19.99339            |
| 2007-12-26 | 19.99339            |
| 2007-12-27 | 19.99339            |
| 2007-12-28 | 19.99339            |
| 2007-12-29 | 19.99339            |
| 2007-12-30 | 19.99339            |
| 2007-12-31 | 19.99339            |
| 2008-01-01 | 19.99339            |
| 2008-01-02 | 19.99339            |
| 2008-01-03 | 19.99339            |
| 2008-01-04 | 19.99339            |
| 2008-01-05 | 19.99339            |
| 2008-01-06 | 19.99339            |
| 2008-01-07 | 19.99339            |
| 2008-01-08 | 19.99339            |
| 2008-01-09 | 19.99339            |
| 2008-01-10 | 19.99339            |
| 2008-01-11 | 19.99339            |
| 2008-01-12 | 19.99339            |
| 2008-01-13 | 19.99339            |
| 2008-01-14 | 19.99339            |
| 2008-01-15 | 19.99339            |
| 2008-01-16 | 19.99339            |
| 2008-01-17 | 19.99339            |
| 2008-01-18 | 19.99339            |
| 2008-01-19 | 19.99339            |
| 2008-01-20 | 19.99339            |
| 2008-01-21 | 19.99339            |
| 2008-01-22 | 19.99339            |
| 2008-01-23 | 19.99339            |
| 2008-01-24 | 19.99339            |
| 2008-01-25 | 19.99339            |
| 2008-01-26 | 19.99339            |
| 2008-01-27 | 19.99339            |
| 2008-01-28 | 19.99339            |
| 2008-01-29 | 19.99339            |
| 2008-01-30 | 19.99339            |
| 2008-01-31 | 19.99339            |
| 2008-02-01 | 19.99339            |
| 2008-02-02 | 19.99339            |
| 2008-02-03 | 19.99339            |
| 2008-02-04 | 19.99339            |
| 2008-02-05 | 19.99339            |
| 2008-02-06 | 19.99339            |
| 2008-02-07 | 19.99339            |
| 2008-02-08 | 19.99339            |
| 2008-02-09 | 19.99339            |
| 2008-02-10 | 19.99339            |
| 2008-02-11 | 19.99339            |
| 2008-02-12 | 19.99339            |
| 2008-02-13 | 19.99339            |
| 2008-02-14 | 19.99339            |
| 2008-02-15 | 19.99339            |
| 2008-02-16 | 19.99339            |
| 2008-02-17 | 19.99339            |
| 2008-02-18 | 19.99339            |
| 2008-02-19 | 19.99339            |
| 2008-02-20 | 19.99339            |
| 2008-02-21 | 19.99339            |
| 2008-02-22 | 19.99339            |
| 2008-02-23 | 19.99339            |
| 2008-02-24 | 19.99339            |
| 2008-02-25 | 19.99339            |
| 2008-02-26 | 19.99339            |
| 2008-02-27 | 19.99339            |
| 2008-02-28 | 19.99339            |
| 2008-02-29 | 19.99339            |
| 2008-03-01 | 19.99339            |
| 2008-03-02 | 19.99339            |
| 2008-03-03 | 19.99339            |
| 2008-03-04 | 19.99339            |
| 2008-03-05 | 19.99339            |
| 2008-03-06 | 19.99339            |
| 2008-03-07 | 19.99339            |
| 2008-03-08 | 19.99339            |
| 2008-03-09 | 19.99339            |
| 2008-03-10 | 19.99339            |
| 2008-03-11 | 19.99339            |
| 2008-03-12 | 19.99339            |
| 2008-03-13 | 19.99339            |
| 2008-03-14 | 19.99339            |
| 2008-03-15 | 19.99339            |
| 2008-03-16 | 19.99339            |
| 2008-03-17 | 19.99339            |
| 2008-03-18 | 19.99339            |
| 2008-03-19 | 19.99339            |
| 2008-03-20 | 19.99339            |
| 2008-03-21 | 19.99339            |
| 2008-03-22 | 19.99339            |
| 2008-03-23 | 19.99339            |
| 2008-03-24 | 19.99339            |
| 2008-03-25 | 19.99339            |
| 2008-03-26 | 19.99339            |
| 2008-03-27 | 19.99339            |
| 2008-03-28 | 19.99339            |
| 2008-03-29 | 19.99339            |
| 2008-03-30 | 19.99339            |
| 2008-03-31 | 19.99339            |
| 2008-04-01 | 19.99339            |
| 2008-04-02 | 19.99339            |
| 2008-04-03 | 19.99339            |
| 2008-04-04 | 19.99339            |
| 2008-04-05 | 19.99339            |
| 2008-04-06 | 19.99339            |
| 2008-04-07 | 19.99339            |
| 2008-04-08 | 19.99339            |
| 2008-04-09 | 19.99339            |
| 2008-04-10 | 19.99339            |
| 2008-04-11 | 19.99339            |
| 2008-04-12 | 19.99339            |
| 2008-04-13 | 19.99339            |
| 2008-04-14 | 19.99339            |
| 2008-04-15 | 19.99339            |
| 2008-04-16 | 19.99339            |
| 2008-04-17 | 19.99339            |
| 2008-04-18 | 19.99339            |
| 2008-04-19 | 19.99339            |
| 2008-04-20 | 19.99339            |
| 2008-04-21 | 19.99339            |
| 2008-04-22 | 19.99339            |
| 2008-04-23 | 19.99339            |
| 2008-04-24 | 19.99339            |
| 2008-04-25 | 19.99339            |
| 2008-04-26 | 19.99339            |
| 2008-04-27 | 19.99339            |
| 2008-04-28 | 19.99339            |
| 2008-04-29 | 19.99339            |
| 2008-04-30 | 19.99339            |
| 2008-05-01 | 19.99339            |
| 2008-05-02 | 19.99339            |
| 2008-05-03 | 19.99339            |
| 2008-05-04 | 19.99339            |
| 2008-05-05 | 19.99339            |
| 2008-05-06 | 19.99339            |
| 2008-05-07 | 19.99339            |
| 2008-05-08 | 19.99339            |
| 2008-05-09 | 19.99339            |
| 2008-05-10 | 19.99339            |
| 2008-05-11 | 19.99339            |
| 2008-05-12 | 19.99339            |
| 2008-05-13 | 19.99339            |
| 2008-05-14 | 19.99339            |
| 2008-05-15 | 19.99339            |
| 2008-05-16 | 197.99008           |
| 2008-05-17 | 197.99008           |
| 2008-05-18 | 346.98843           |
| 2008-05-19 | 1080.99174          |
| 2008-05-20 | 1288.97851          |
| 2008-05-21 | 1288.97851          |
| 2008-05-22 | 1288.97851          |
| 2008-05-23 | 1288.97851          |
| 2008-05-24 | 1288.97851          |
| 2008-05-25 | 1288.97851          |
| 2008-05-26 | 1288.97851          |
| 2008-05-27 | 1288.97851          |
| 2008-05-28 | 1288.97851          |
| 2008-05-29 | 1288.97851          |
| 2008-05-30 | 1288.97851          |
| 2008-05-31 | 1288.97851          |
| 2008-06-01 | 1288.97851          |
| 2008-06-02 | 1288.97851          |
| 2008-06-03 | 1288.97851          |
| 2008-06-04 | 1288.97851          |
| 2008-06-05 | 1189.98347          |
| 2008-06-06 | 1189.98347          |
| 2008-06-07 | 1189.98347          |
| 2008-06-08 | 1189.98347          |
| 2008-06-09 | 1189.98347          |
| 2008-06-10 | 1189.98347          |
| 2008-06-11 | 1189.98347          |
| 2008-06-12 | 1189.98347          |
| 2008-06-13 | 1189.98347          |
| 2008-06-14 | 1189.98347          |
| 2008-06-15 | 1189.98347          |
| 2008-06-16 | 1189.98347          |
| 2008-06-17 | 1189.98347          |
| 2008-06-18 | 1189.98347          |
| 2008-06-19 | 1189.98347          |
| 2008-06-20 | 1288.97851          |
| 2008-06-21 | 2180.96529          |
| 2008-06-22 | 2180.96529          |
| 2008-06-23 | 1982.97521          |
| 2008-06-24 | 1982.97521          |
| 2008-06-25 | 1933.96364          |
| 2008-06-26 | 1784.96529          |
| 2008-06-27 | 1734.98182          |
| 2008-06-28 | 1685.97025          |
| 2008-06-29 | 1635.96694          |
| 2008-06-30 | 1585.98347          |
| 2008-07-01 | 1486.9686           |
| 2008-07-02 | 1387.97355          |
| 2008-07-03 | 1347.98678          |
| 2008-07-04 | 1288.97851          |
| 2008-07-05 | 1288.97851          |
| 2008-07-06 | 1288.97851          |
| 2008-07-07 | 1189.98347          |
| 2008-07-08 | 1189.98347          |
| 2008-07-09 | 1054.98843          |
| 2008-07-10 | 1054.98843          |
| 2008-07-11 | 871.99339           |
| 2008-07-12 | 871.99339           |
| 2008-07-13 | 871.99339           |
| 2008-07-14 | 871.99339           |
| 2008-07-15 | 923.98017           |
| 2008-07-16 | 923.98017           |
| 2008-07-17 | 923.98017           |
| 2008-07-18 | 923.98017           |
| 2008-07-19 | 923.98017           |
| 2008-07-20 | 923.98017           |
| 2008-07-21 | 923.98017           |
| 2008-07-22 | 923.98017           |
| 2008-07-23 | 677.99008           |
| 2008-07-24 | 677.99008           |
| 2008-07-25 | 677.99008           |
| 2008-07-26 | 677.99008           |
| 2008-07-27 | 677.99008           |
| 2008-07-28 | 677.99008           |
| 2008-07-29 | 677.99008           |
| 2008-07-30 | 471.98678           |
| 2008-07-31 | 471.98678           |
| 2008-08-01 | 502.98843           |
| 2008-08-02 | 502.98843           |
| 2008-08-03 | 502.98843           |
| 2008-08-04 | 502.98843           |
| 2008-08-05 | 502.98843           |
| 2008-08-06 | 441.99669           |
| 2008-08-07 | 441.99669           |
| 2008-08-08 | 381.89752           |
| 2008-08-09 | 378.6843            |
| 2008-08-10 | 378.40661           |
| 2008-08-11 | 376.36364           |
| 2008-08-12 | 373.26942           |
| 2008-08-13 | 374.18182           |
| 2008-08-14 | 372.0               |
| 2008-08-15 | 370.35372           |
| 2008-08-16 | 368.90579           |
| 2008-08-17 | 366.98182           |
| 2008-08-18 | 367.51736           |
| 2008-08-19 | 323.10744           |
| 2008-08-20 | 300.09917           |
| 2008-08-21 | 300.15868           |
| 2008-08-22 | 299.0876            |
| 2008-08-23 | 299.98017           |
| 2008-08-24 | 299.66281           |
| 2008-08-25 | 298.86942           |
| 2008-08-26 | 294.88264           |
| 2008-08-27 | 295.37851           |
| 2008-08-28 | 292.81983           |
| 2008-08-29 | 292.26446           |
| 2008-08-30 | 291.25289           |
| 2008-08-31 | 292.20496           |
| 2008-09-01 | 291.33223           |
| 2008-09-02 | 268.95868           |
| 2008-09-03 | 255.01488           |
| 2008-09-04 | 253.66612           |
| 2008-09-05 | 254.04298           |
| 2008-09-06 | 252.67438           |
| 2008-09-07 | 253.28926           |
| 2008-09-08 | 252.87273           |
| 2008-09-09 | 294.32727           |
| 2008-09-10 | 315.41157           |
| 2008-09-11 | 313.28926           |
| 2008-09-12 | 312.47603           |
| 2008-09-13 | 310.6314            |
| 2008-09-14 | 308.54876           |
| 2008-09-15 | 307.99339           |
| 2008-09-16 | 280.42314           |
| 2008-09-17 | 263.30579           |
| 2008-09-18 | 262.23471           |
| 2008-09-19 | 265.3686            |
| 2008-09-20 | 262.88926           |
| 2008-09-21 | 261.30248           |
| 2008-09-22 | 261.06446           |
| 2008-09-23 | 290.57851           |
| 2008-09-24 | 315.49091           |
| 2008-09-25 | 309.28264           |
| 2008-09-26 | 311.68264           |
| 2008-09-27 | 312.71405           |
| 2008-09-28 | 309.20331           |
| 2008-09-29 | 310.27438           |
| 2008-09-30 | 230.9157            |
| 2008-10-01 | 60.75372            |
| 2008-10-02 | 65.29587            |
| 2008-10-03 | 64.7405             |
| 2008-10-04 | 66.36694            |
| 2008-10-05 | 66.04959            |
| 2008-10-06 | 66.66446            |
| 2008-10-07 | 68.54876            |
| 2008-10-08 | 67.79504            |
| 2008-10-09 | 68.6876             |
| 2008-10-10 | 69.20331            |
| 2008-10-11 | 68.1124             |
| 2008-10-12 | 69.42149            |
| 2008-10-13 | 69.10413            |
| 2008-10-14 | 68.70744            |
| 2008-10-15 | 69.85785            |
| 2008-10-16 | 69.85785            |
| 2008-10-17 | 70.25455            |
| 2008-10-18 | 69.24298            |
| 2008-10-19 | 69.79835            |
| 2008-10-20 | 69.69917            |
| 2008-10-21 | 70.15537            |
| 2008-10-22 | 71.26612            |
| 2008-10-23 | 70.92893            |
| 2008-10-24 | 69.6595             |
| 2008-10-25 | 69.67934            |
| 2008-10-26 | 69.36198            |
| 2008-10-27 | 71.0281             |
| 2008-10-28 | 70.45289            |
| 2008-10-29 | 69.73884            |
| 2008-10-30 | 71.06777            |
| 2008-10-31 | 69.95702            |
| 2008-11-01 | 69.93719            |
| 2008-11-02 | 70.05124            |
| 2008-11-03 | 70.05124            |
| 2008-11-04 | 69.94215            |
| 2008-11-05 | 70.04132            |
| 2008-11-06 | 70.0                |
| 2008-11-07 | 70.20579            |
| 2008-11-08 | 71.66942            |
| 2008-11-09 | 69.92397            |
| 2008-11-10 | 70.02479            |
| 2008-11-11 | 70.7157             |
| 2008-11-12 | 70.05785            |
| 2008-11-13 | 70.43388            |
| 2008-11-14 | 70.46942            |
| 2008-11-15 | 70.88678            |
| 2008-11-16 | 70.89587            |
| 2008-11-17 | 71.05124            |
| 2008-11-18 | 73.93802            |
| 2008-11-19 | 73.96694            |
| 2008-11-20 | 71.41653            |
| 2008-11-21 | 71.5                |
| 2008-11-22 | 71.6                |
| 2008-11-23 | 71.7                |
| 2008-11-24 | 71.7                |
| 2008-11-25 | 71.8                |
| 2008-11-26 | 71.89917            |
| 2008-11-27 | 71.7                |
| 2008-11-28 | 53.9                |
| 2008-11-29 | 36.13802            |
| 2008-11-30 | 0.87521             |
| 2008-12-01 | 0.7826400000000001  |
| 2008-12-02 | 0.86777             |
| 2008-12-03 | 0.74711             |
| 2008-12-04 | 0.6256200000000001  |
| 2008-12-05 | 0.7603300000000001  |
| 2008-12-06 | 0.8495900000000001  |
| 2008-12-07 | 0.8512400000000001  |
| 2008-12-08 | 0.7628100000000001  |
| 2008-12-09 | 0.7537200000000001  |
| 2008-12-10 | 0.7892600000000001  |
| 2008-12-11 | 0.6562              |
| 2008-12-12 | 0.8239700000000001  |
| 2008-12-13 | 0.84711             |
| 2008-12-14 | 1.0                 |
| 2008-12-15 | 1.11736             |
| 2008-12-16 | 0.69091             |
| 2008-12-17 | 0.6677700000000001  |
| 2008-12-18 | 0.84711             |
| 2008-12-19 | 0.6851200000000001  |
| 2008-12-20 | 0.7082600000000001  |
| 2008-12-21 | 0.7281000000000001  |
| 2008-12-22 | 0.72231             |
| 2008-12-23 | 0.73                |
| 2008-12-24 | 0.75                |
| 2008-12-25 | 0.75702             |
| 2008-12-26 | 0.79                |
| 2008-12-27 | 0.8300000000000001  |
| 2008-12-28 | 0.86                |
| 2008-12-29 | 0.89587             |
| 2008-12-30 | 0.85289             |
| 2008-12-31 | 0.7942100000000001  |
| 2009-01-01 | 0.7124              |
| 2009-01-02 | 0.7900800000000001  |
| 2009-01-03 | 0.75702             |
| 2009-01-04 | 0.7454500000000001  |
| 2009-01-05 | 0.6851200000000001  |
| 2009-01-06 | 0.7281000000000001  |
| 2009-01-07 | 0.8586800000000001  |
| 2009-01-08 | 0.8090900000000001  |
| 2009-01-09 | 0.81074             |
| 2009-01-10 | 0.8289300000000001  |
| 2009-01-11 | 0.7553700000000001  |
| 2009-01-12 | 0.6925600000000001  |
| 2009-01-13 | 0.7562              |
| 2009-01-14 | 0.7884300000000001  |
| 2009-01-15 | 0.7958700000000001  |
| 2009-01-16 | 0.8223100000000001  |
| 2009-01-17 | 0.80083             |
| 2009-01-18 | 0.7760300000000001  |
| 2009-01-19 | 0.82562             |
| 2009-01-20 | 1.08017             |
| 2009-01-21 | 0.96                |
| 2009-01-22 | 0.83884             |
| 2009-01-23 | 0.8644600000000001  |
| 2009-01-24 | 0.87                |
| 2009-01-25 | 0.8710700000000001  |
| 2009-01-26 | 0.8314100000000001  |
| 2009-01-27 | 0.77107             |
| 2009-01-28 | 0.81157             |
| 2009-01-29 | 0.79917             |
| 2009-01-30 | 0.82645             |
| 2009-01-31 | 0.8200000000000001  |
| 2009-02-01 | 0.81                |
| 2009-02-02 | 0.8                 |
| 2009-02-03 | 0.8                 |
| 2009-02-04 | 0.79                |
| 2009-02-05 | 0.7826400000000001  |
| 2009-02-06 | 0.81                |
| 2009-02-07 | 0.8413200000000001  |
| 2009-02-08 | 0.8016500000000001  |
| 2009-02-09 | 0.7611600000000001  |
| 2009-02-10 | 0.8033100000000001  |
| 2009-02-11 | 0.78                |
| 2009-02-12 | 0.75124             |
| 2009-02-13 | 0.74                |
| 2009-02-14 | 0.7355400000000001  |
| 2009-02-15 | 0.74                |
| 2009-02-16 | 0.75                |
| 2009-02-17 | 0.75702             |
| 2009-02-18 | 0.7966900000000001  |
| 2009-02-19 | 0.79                |
| 2009-02-20 | 0.77                |
| 2009-02-21 | 0.76                |
| 2009-02-22 | 0.7528900000000001  |
| 2009-02-23 | 0.88512             |
| 2009-02-24 | 0.91                |
| 2009-02-25 | 0.9400000000000001  |
| 2009-02-26 | 0.97                |
| 2009-02-27 | 1.0                 |
| 2009-02-28 | 1.03                |
| 2009-03-01 | 1.06                |
| 2009-03-02 | 1.09339             |
| 2009-03-03 | 1.04                |
| 2009-03-04 | 0.9917400000000001  |
| 2009-03-05 | 0.9                 |
| 2009-03-06 | 0.8049600000000001  |
| 2009-03-07 | 0.84                |
| 2009-03-08 | 0.87                |
| 2009-03-09 | 0.9                 |
| 2009-03-10 | 0.9400000000000001  |
| 2009-03-11 | 0.97                |
| 2009-03-12 | 1.0                 |
| 2009-03-13 | 1.04                |
| 2009-03-14 | 1.07                |
| 2009-03-15 | 1.1                 |
| 2009-03-16 | 1.1400000000000001  |
| 2009-03-17 | 1.17                |
| 2009-03-18 | 1.2                 |
| 2009-03-19 | 1.23719             |
| 2009-03-20 | 1.0281              |
| 2009-03-21 | 0.98                |
| 2009-03-22 | 0.9396700000000001  |
| 2009-03-23 | 0.8223100000000001  |
| 2009-03-24 | 1.05537             |
| 2009-03-25 | 0.8289300000000001  |
| 2009-03-26 | 0.8661200000000001  |
| 2009-03-27 | 0.86                |
| 2009-03-28 | 0.86                |
| 2009-03-29 | 0.8619800000000001  |
| 2009-03-30 | 0.86                |
| 2009-03-31 | 0.86                |
| 2009-04-01 | 0.85                |
| 2009-04-02 | 0.85                |
| 2009-04-03 | 0.8479300000000001  |
| 2009-04-04 | 0.7892600000000001  |
| 2009-04-05 | 0.88                |
| 2009-04-06 | 0.96                |
| 2009-04-07 | 1.05                |
| 2009-04-08 | 1.1405              |
| 2009-04-09 | 0.8644600000000001  |
| 2009-04-10 | 0.86                |
| 2009-04-11 | 0.84711             |
| 2009-04-12 | 0.89                |
| 2009-04-13 | 0.9400000000000001  |
| 2009-04-14 | 0.98843             |
| 2009-04-15 | 0.91                |
| 2009-04-16 | 0.8413200000000001  |
| 2009-04-17 | 0.8347100000000001  |
| 2009-04-18 | 1.25                |
| 2009-04-19 | 1.67                |
| 2009-04-20 | 2.08926             |
| 2009-04-21 | 1.4124              |
| 2009-04-22 | 1.34                |
| 2009-04-23 | 1.27                |
| 2009-04-24 | 1.19752             |
| 2009-04-25 | 1.01074             |
| 2009-04-26 | 0.94298             |
| 2009-04-27 | 1.42                |
| 2009-04-28 | 1.9                 |
| 2009-04-29 | 2.37769             |
| 2009-04-30 | 1.46942             |
| 2009-05-01 | 1.16033             |
| 2009-05-02 | 0.9975200000000001  |
| 2009-05-03 | 1.35207             |
| 2009-05-04 | 1.7471100000000002  |
| 2009-05-05 | 2.0                 |
| 2009-05-06 | 2.25372             |
| 2009-05-07 | 1.4124              |
| 2009-05-08 | 1.8768600000000002  |
| 2009-05-09 | 1.44628             |
| 2009-05-10 | 1.58595             |
| 2009-05-11 | 1.6719              |
| 2009-05-12 | 1.72479             |
| 2009-05-13 | 3.94215             |
| 2009-05-14 | 148.26              |
| 2009-05-15 | 292.58099           |
| 2009-05-16 | 237.27              |
| 2009-05-17 | 181.95537           |
| 2009-05-18 | 280.15              |
| 2009-05-19 | 378.34711           |
| 2009-05-20 | 400.95868           |
| 2009-05-21 | 431.68595           |
| 2009-05-22 | 413.71901           |
| 2009-05-23 | 448.93388           |
| 2009-05-24 | 452.40496           |
| 2009-05-25 | 423.05              |
| 2009-05-26 | 393.70331           |
| 2009-05-27 | 443.68595           |
| 2009-05-28 | 444.4               |
| 2009-05-29 | 445.1157            |
| 2009-05-30 | 442.7686            |
| 2009-05-31 | 442.83471           |
| 2009-06-01 | 444.38017           |
| 2009-06-02 | 445.58678           |
| 2009-06-03 | 443.33884           |
| 2009-06-04 | 442.3               |
| 2009-06-05 | 441.2562            |
| 2009-06-06 | 437.35              |
| 2009-06-07 | 433.44628           |
| 2009-06-08 | 429.99174           |
| 2009-06-09 | 251.30083           |
| 2009-06-10 | 140.00331           |
| 2009-06-11 | 135.40413           |
| 2009-06-12 | 134.45702           |
| 2009-06-13 | 108.47438           |
| 2009-06-14 | 53.92066            |
| 2009-06-15 | 53.10909            |
| 2009-06-16 | 548.8843            |
| 2009-06-17 | 722.93388           |
| 2009-06-18 | 675.85              |
| 2009-06-19 | 628.7686            |
| 2009-06-20 | 630.85124           |
| 2009-06-21 | 632.58678           |
| 2009-06-22 | 633.34711           |
| 2009-06-23 | 632.47107           |
| 2009-06-24 | 633.53719           |
| 2009-06-25 | 633.47934           |
| 2009-06-26 | 633.98347           |
| 2009-06-27 | 630.89256           |
| 2009-06-28 | 627.65289           |
| 2009-06-29 | 628.92562           |
| 2009-06-30 | 631.91736           |
| 2009-07-01 | 646.32              |
| 2009-07-02 | 660.71901           |
| 2009-07-03 | 697.54545           |
| 2009-07-04 | 694.2314            |
| 2009-07-05 | 690.75207           |
| 2009-07-06 | 688.68595           |
| 2009-07-07 | 603.06612           |
| 2009-07-08 | 580.14876           |
| 2009-07-09 | 609.12397           |
| 2009-07-10 | 628.4876            |
| 2009-07-11 | 676.54545           |
| 2009-07-12 | 704.59504           |
| 2009-07-13 | 731.96694           |
| 2009-07-14 | 679.12397           |
| 2009-07-15 | 650.47934           |
| 2009-07-16 | 647.90083           |
| 2009-07-17 | 645.57025           |
| 2009-07-18 | 642.18182           |
| 2009-07-19 | 639.04959           |
| 2009-07-20 | 638.1157            |
| 2009-07-21 | 581.63636           |
| 2009-07-22 | 553.65289           |
| 2009-07-23 | 551.99              |
| 2009-07-24 | 550.32231           |
| 2009-07-25 | 550.19008           |
| 2009-07-26 | 546.94215           |
| 2009-07-27 | 542.58678           |
| 2009-07-28 | 468.6281            |
| 2009-07-29 | 431.85124           |
| 2009-07-30 | 431.19008           |
| 2009-07-31 | 429.54545           |
| 2009-08-01 | 426.54545           |
| 2009-08-02 | 425.28              |
| 2009-08-03 | 424.01653           |
| 2009-08-04 | 344.89256           |
| 2009-08-05 | 303.22314           |
| 2009-08-06 | 302.6               |
| 2009-08-07 | 301.97521           |
| 2009-08-08 | 299.89256           |
| 2009-08-09 | 298.41              |
| 2009-08-10 | 296.92562           |
| 2009-08-11 | 316.61983           |
| 2009-08-12 | 324.22314           |
| 2009-08-13 | 325.21488           |
| 2009-08-14 | 324.93388           |
| 2009-08-15 | 324.63636           |
| 2009-08-16 | 320.1405            |
| 2009-08-17 | 320.4876            |
| 2009-08-18 | 319.61983           |
| 2009-08-19 | 318.98347           |
| 2009-08-20 | 317.33884           |
| 2009-08-21 | 317.19008           |
| 2009-08-22 | 317.49587           |
| 2009-08-23 | 318.09091           |
| 2009-08-24 | 315.87603           |
| 2009-08-25 | 343.91736           |
| 2009-08-26 | 357.13223           |
| 2009-08-27 | 353.90909           |
| 2009-08-28 | 355.80165           |
| 2009-08-29 | 354.91736           |
| 2009-08-30 | 353.01653           |
| 2009-08-31 | 350.28926           |
| 2009-09-01 | 349.35537           |
| 2009-09-02 | 354.54545           |
| 2009-09-03 | 360.8595            |
| 2009-09-04 | 360.43802           |
| 2009-09-05 | 360.79339           |
| 2009-09-06 | 358.73554           |
| 2009-09-07 | 355.40496           |
| 2009-09-08 | 375.86777           |
| 2009-09-09 | 390.2562            |
| 2009-09-10 | 388.90909           |
| 2009-09-11 | 384.54545           |
| 2009-09-12 | 382.96694           |
| 2009-09-13 | 382.71901           |
| 2009-09-14 | 379.72727           |
| 2009-09-15 | 328.77686           |
| 2009-09-16 | 288.20661           |
| 2009-09-17 | 289.38843           |
| 2009-09-18 | 289.63636           |
| 2009-09-19 | 287.33884           |
| 2009-09-20 | 286.45455           |
| 2009-09-21 | 284.93388           |
| 2009-09-22 | 327.84298           |
| 2009-09-23 | 353.16529           |
| 2009-09-24 | 351.43802           |
| 2009-09-25 | 349.6281            |
| 2009-09-26 | 348.14876           |
| 2009-09-27 | 346.79339           |
| 2009-09-28 | 343.44628           |
| 2009-09-29 | 206.08512           |
| 2009-09-30 | 80.22314            |
| 2009-10-01 | 80.52               |
| 2009-10-02 | 81.79               |
| 2009-10-03 | 83.02               |
| 2009-10-04 | 83.57               |
| 2009-10-05 | 85.24               |
| 2009-10-06 | 85.12               |
| 2009-10-07 | 84.76               |
| 2009-10-08 | 84.57               |
| 2009-10-09 | 84.68               |
| 2009-10-10 | 85.85               |
| 2009-10-11 | 84.91               |
| 2009-10-12 | 85.04               |
| 2009-10-13 | 84.7                |
| 2009-10-14 | 85.62               |
| 2009-10-15 | 85.8                |
| 2009-10-16 | 86.5                |
| 2009-10-17 | 85.68               |
| 2009-10-18 | 86.06               |
| 2009-10-19 | 86.42               |
| 2009-10-20 | 85.15               |
| 2009-10-21 | 86.06               |
| 2009-10-22 | 85.39               |
| 2009-10-23 | 84.94               |
| 2009-10-24 | 84.83               |
| 2009-10-25 | 73.19               |
| 2009-10-26 | 61.69               |
| 2009-10-27 | 50.17               |
| 2009-10-28 | 0.85                |
| 2009-10-29 | 0.85                |
| 2009-10-30 | 0.84                |
| 2009-10-31 | 0.96                |
| 2009-11-01 | 1.08                |
| 2009-11-02 | 1.19                |
| 2009-11-03 | 1.31                |
| 2009-11-04 | 1.43                |
| 2009-11-05 | 1.54                |
| 2009-11-06 | 59.50413            |
| 2009-11-07 | 2.02                |
| 2009-11-08 | 2.39                |
| 2009-11-09 | 2.76                |
| 2009-11-10 | 3.12                |
| 2009-11-11 | 3.49                |
| 2009-11-12 | 39.66942            |
| 2009-11-13 | 3.42                |
| 2009-11-14 | 19.83471            |
| 2009-11-15 | 19.83471            |
| 2009-11-16 | 19.83471            |
| 2009-11-17 | 19.83471            |
| 2009-11-18 | 19.83471            |
| 2009-11-19 | 19.83471            |
| 2009-11-20 | 19.83471            |
| 2009-11-21 | 19.83471            |
| 2009-11-22 | 19.83471            |
| 2009-11-23 | 19.83471            |
| 2009-11-24 | 19.83471            |
| 2009-11-25 | 19.83471            |
| 2009-11-26 | 19.83471            |
| 2009-11-27 | 19.83471            |
| 2009-11-28 | 19.83471            |
| 2009-11-29 | 19.83471            |
| 2009-11-30 | 19.83471            |
| 2009-12-01 | 19.83471            |
| 2009-12-02 | 19.83471            |
| 2009-12-03 | 19.83471            |
| 2009-12-04 | 19.83471            |
| 2009-12-05 | 19.83471            |
| 2009-12-06 | 19.83471            |
| 2009-12-07 | 19.83471            |
| 2009-12-08 | 19.83471            |
| 2009-12-09 | 19.83471            |
| 2009-12-10 | 19.83471            |
| 2009-12-11 | 19.83471            |
| 2009-12-12 | 19.83471            |
| 2009-12-13 | 19.83471            |
| 2009-12-14 | 19.83471            |
| 2009-12-15 | 19.83471            |
| 2009-12-16 | 19.83471            |
| 2009-12-17 | 19.83471            |
| 2009-12-18 | 19.83471            |
| 2009-12-19 | 19.83471            |
| 2009-12-20 | 19.83471            |
| 2009-12-21 | 19.83471            |
| 2009-12-22 | 19.83471            |
| 2009-12-23 | 19.83471            |
| 2009-12-24 | 19.83471            |
| 2009-12-25 | 19.83471            |
| 2009-12-26 | 19.83471            |
| 2009-12-27 | 19.83471            |
| 2009-12-28 | 19.83471            |
| 2009-12-29 | 19.83471            |
| 2009-12-30 | 19.83471            |
| 2009-12-31 | 19.83471            |
| 2010-01-01 | 19.83471            |
| 2010-01-02 | 19.83471            |
| 2010-01-03 | 19.83471            |
| 2010-01-04 | 19.83471            |
| 2010-01-05 | 19.83471            |
| 2010-01-06 | 19.83471            |
| 2010-01-07 | 19.83471            |
| 2010-01-08 | 19.83471            |
| 2010-01-09 | 19.83471            |
| 2010-01-10 | 19.83471            |
| 2010-01-11 | 19.83471            |
| 2010-01-12 | 19.83471            |
| 2010-01-13 | 19.83471            |
| 2010-01-14 | 19.83471            |
| 2010-01-15 | 19.83471            |
| 2010-01-16 | 19.83471            |
| 2010-01-17 | 19.83471            |
| 2010-01-18 | 19.83471            |
| 2010-01-19 | 19.83471            |
| 2010-01-20 | 19.83471            |
| 2010-01-21 | 19.83471            |
| 2010-01-22 | 19.83471            |
| 2010-01-23 | 19.83471            |
| 2010-01-24 | 19.83471            |
| 2010-01-25 | 19.83471            |
| 2010-01-26 | 19.83471            |
| 2010-01-27 | 19.83471            |
| 2010-01-28 | 19.83471            |
| 2010-01-29 | 19.83471            |
| 2010-01-30 | 19.83471            |
| 2010-01-31 | 19.83471            |
| 2010-02-01 | 19.83471            |
| 2010-02-02 | 19.83471            |
| 2010-02-03 | 19.83471            |
| 2010-02-04 | 19.83471            |
| 2010-02-05 | 19.83471            |
| 2010-02-06 | 19.83471            |
| 2010-02-07 | 19.83471            |
| 2010-02-08 | 19.83471            |
| 2010-02-09 | 19.83471            |
| 2010-02-10 | 19.83471            |
| 2010-02-11 | 19.83471            |
| 2010-02-12 | 19.83471            |
| 2010-02-13 | 19.83471            |
| 2010-02-14 | 19.83471            |
| 2010-02-15 | 19.83471            |
| 2010-02-16 | 19.83471            |
| 2010-02-17 | 19.83471            |
| 2010-02-18 | 19.83471            |
| 2010-02-19 | 19.83471            |
| 2010-02-20 | 19.83471            |
| 2010-02-21 | 19.83471            |
| 2010-02-22 | 19.83471            |
| 2010-02-23 | 19.83471            |
| 2010-02-24 | 19.83471            |
| 2010-02-25 | 19.83471            |
| 2010-02-26 | 19.83471            |
| 2010-02-27 | 19.83471            |
| 2010-02-28 | 19.83471            |
| 2010-03-01 | 19.83471            |
| 2010-03-02 | 19.83471            |
| 2010-03-03 | 19.83471            |
| 2010-03-04 | 19.83471            |
| 2010-03-05 | 19.83471            |
| 2010-03-06 | 19.83471            |
| 2010-03-07 | 19.83471            |
| 2010-03-08 | 19.83471            |
| 2010-03-09 | 19.83471            |
| 2010-03-10 | 19.83471            |
| 2010-03-11 | 19.83471            |
| 2010-03-12 | 19.83471            |
| 2010-03-13 | 19.83471            |
| 2010-03-14 | 19.83471            |
| 2010-03-15 | 19.83471            |
| 2010-03-16 | 19.83471            |
| 2010-03-17 | 19.83471            |
| 2010-03-18 | 19.83471            |
| 2010-03-19 | 19.83471            |
| 2010-03-20 | 19.83471            |
| 2010-03-21 | 19.83471            |
| 2010-03-22 | 19.83471            |
| 2010-03-23 | 19.83471            |
| 2010-03-24 | 19.83471            |
| 2010-03-25 | 19.83471            |
| 2010-03-26 | 19.83471            |
| 2010-03-27 | 19.83471            |
| 2010-03-28 | 19.83471            |
| 2010-03-29 | 19.83471            |
| 2010-03-30 | 19.83471            |
| 2010-03-31 | 19.83471            |
| 2010-04-01 | 19.83471            |
| 2010-04-02 | 19.83471            |
| 2010-04-03 | 19.83471            |
| 2010-04-04 | 19.83471            |
| 2010-04-05 | 19.83471            |
| 2010-04-06 | 19.83471            |
| 2010-04-07 | 19.83471            |
| 2010-04-08 | 19.83471            |
| 2010-04-09 | 19.83471            |
| 2010-04-10 | 19.83471            |
| 2010-04-11 | 19.83471            |
| 2010-04-12 | 19.83471            |
| 2010-04-13 | 19.83471            |
| 2010-04-14 | 19.83471            |
| 2010-04-15 | 19.83471            |
| 2010-04-16 | 19.83471            |
| 2010-04-17 | 19.83471            |
| 2010-04-18 | 19.83471            |
| 2010-04-19 | 19.83471            |
| 2010-04-20 | 19.83471            |
| 2010-04-21 | 19.83471            |
| 2010-04-22 | 19.83471            |
| 2010-04-23 | 19.83471            |
| 2010-04-24 | 19.83471            |
| 2010-04-25 | 19.83471            |
| 2010-04-26 | 19.83471            |
| 2010-04-27 | 19.83471            |
| 2010-04-28 | 19.83471            |
| 2010-04-29 | 19.83471            |
| 2010-04-30 | 19.83471            |
| 2010-05-01 | 19.83471            |
| 2010-05-02 | 19.83471            |
| 2010-05-03 | 19.83471            |
| 2010-05-04 | 19.83471            |
| 2010-05-05 | 19.83471            |
| 2010-05-06 | 19.83471            |
| 2010-05-07 | 19.83471            |
| 2010-05-08 | 19.83471            |
| 2010-05-09 | 19.83471            |
| 2010-05-10 | 19.83471            |
| 2010-05-11 | 19.83471            |
| 2010-05-12 | 19.83471            |
| 2010-05-13 | 19.83471            |
| 2010-05-14 | 19.83471            |
| 2010-05-15 | 19.83471            |
| 2010-05-16 | 19.83471            |
| 2010-05-17 | 19.83471            |
| 2010-05-18 | 19.83471            |
| 2010-05-19 | 19.83471            |
| 2010-05-20 | 19.83471            |
| 2010-05-21 | 19.83471            |
| 2010-05-22 | 19.83471            |
| 2010-05-23 | 19.83471            |
| 2010-05-24 | 19.83471            |
| 2010-05-25 | 19.83471            |
| 2010-05-26 | 19.83471            |
| 2010-05-27 | 19.83471            |
| 2010-05-28 | 19.83471            |
| 2010-05-29 | 19.83471            |
| 2010-05-30 | 19.83471            |
| 2010-05-31 | 19.83471            |
| 2010-06-01 | 205.40248           |
| 2010-06-02 | 261.66529           |
| 2010-06-03 | 387.09091           |
| 2010-06-04 | 357.62314           |
| 2010-06-05 | 257.08017           |
| 2010-06-06 | 1943.80165          |
| 2010-06-07 | 2033.05785          |
| 2010-06-08 | 2033.05785          |
| 2010-06-09 | 2033.05785          |
| 2010-06-10 | 2033.05785          |
| 2010-06-11 | 2033.05785          |
| 2010-06-12 | 2033.05785          |
| 2010-06-13 | 1388.42975          |
| 2010-06-14 | 1388.42975          |
| 2010-06-15 | 1487.60331          |
| 2010-06-16 | 1507.43802          |
| 2010-06-17 | 1586.77686          |
| 2010-06-18 | 1487.60331          |
| 2010-06-19 | 1497.52066          |
| 2010-06-20 | 1507.43802          |
| 2010-06-21 | 1467.7686           |
| 2010-06-22 | 1418.18182          |
| 2010-06-23 | 1388.42975          |
| 2010-06-24 | 1239.66942          |
| 2010-06-25 | 1249.58678          |
| 2010-06-26 | 1239.66942          |
| 2010-06-27 | 1130.57851          |
| 2010-06-28 | 1130.57851          |
| 2010-06-29 | 1061.15702          |
| 2010-06-30 | 1061.15702          |
| 2010-07-01 | 1061.15702          |
| 2010-07-02 | 1061.15702          |
| 2010-07-03 | 1061.15702          |
| 2010-07-04 | 1061.15702          |
| 2010-07-05 | 1061.15702          |
| 2010-07-06 | 922.31405           |
| 2010-07-07 | 922.31405           |
| 2010-07-08 | 922.31405           |
| 2010-07-09 | 922.31405           |
| 2010-07-10 | 922.31405           |
| 2010-07-11 | 922.31405           |
| 2010-07-12 | 922.31405           |
| 2010-07-13 | 749.75207           |
| 2010-07-14 | 749.75207           |
| 2010-07-15 | 749.75207           |
| 2010-07-16 | 749.75207           |
| 2010-07-17 | 749.75207           |
| 2010-07-18 | 749.75207           |
| 2010-07-19 | 749.75207           |
| 2010-07-20 | 721.98347           |
| 2010-07-21 | 721.98347           |
| 2010-07-22 | 721.98347           |
| 2010-07-23 | 721.98347           |
| 2010-07-24 | 721.98347           |
| 2010-07-25 | 721.98347           |
| 2010-07-26 | 721.98347           |
| 2010-07-27 | 515.70248           |
| 2010-07-28 | 411.80165           |
| 2010-07-29 | 410.28926           |
| 2010-07-30 | 408.81818           |
| 2010-07-31 | 407.57025           |
| 2010-08-01 | 406.61157           |
| 2010-08-02 | 406.26446           |
| 2010-08-03 | 326.6281            |
| 2010-08-04 | 289.69421           |
| 2010-08-05 | 289.22314           |
| 2010-08-06 | 288.19835           |
| 2010-08-07 | 287.38017           |
| 2010-08-08 | 288.77686           |
| 2010-08-09 | 286.06612           |
| 2010-08-10 | 312.1157            |
| 2010-08-11 | 326.72727           |
| 2010-08-12 | 327.5124            |
| 2010-08-13 | 324.53719           |
| 2010-08-14 | 324.03306           |
| 2010-08-15 | 324.21488           |
| 2010-08-16 | 322.47934           |
| 2010-08-17 | 319.99174           |
| 2010-08-18 | 320.31405           |
| 2010-08-19 | 322.18182           |
| 2010-08-20 | 316.52066           |
| 2010-08-21 | 317.04132           |
| 2010-08-22 | 317.66116           |
| 2010-08-23 | 315.19835           |
| 2010-08-24 | 349.81818           |
| 2010-08-25 | 363.99174           |
| 2010-08-26 | 362.80992           |
| 2010-08-27 | 363.06612           |
| 2010-08-28 | 359.33884           |
| 2010-08-29 | 358.04959           |
| 2010-08-30 | 357.53719           |
| 2010-08-31 | 319.44628           |
| 2010-09-01 | 299.64463           |
| 2010-09-02 | 299.92562           |
| 2010-09-03 | 297.87603           |
| 2010-09-04 | 296.63636           |
| 2010-09-05 | 295.2314            |
| 2010-09-06 | 294.50413           |
| 2010-09-07 | 292.33884           |
| 2010-09-08 | 291.28099           |
| 2010-09-09 | 292.2314            |
| 2010-09-10 | 290.02479           |
| 2010-09-11 | 290.89256           |
| 2010-09-12 | 288.72727           |
| 2010-09-13 | 289.0               |
| 2010-09-14 | 287.6281            |
| 2010-09-15 | 285.52066           |
| 2010-09-16 | 285.31405           |
| 2010-09-17 | 282.12397           |
| 2010-09-18 | 282.1157            |
| 2010-09-19 | 281.61983           |
| 2010-09-20 | 279.66116           |
| 2010-09-21 | 314.71901           |
| 2010-09-22 | 336.01653           |
| 2010-09-23 | 334.60331           |
| 2010-09-24 | 331.90909           |
| 2010-09-25 | 330.68595           |
| 2010-09-26 | 328.45455           |
| 2010-09-27 | 325.40496           |
| 2010-09-28 | 181.42727           |
| 2010-09-29 | 61.62562            |
| 2010-09-30 | 62.89752            |
| 2010-10-01 | 62.9157             |
| 2010-10-02 | 62.28926            |
| 2010-10-03 | 62.18926            |
| 2010-10-04 | 61.95207            |
| 2010-10-05 | 62.20413            |
| 2010-10-06 | 74.74463            |
| 2010-10-07 | 85.1843             |
| 2010-10-08 | 87.32397            |
| 2010-10-09 | 88.25868            |
| 2010-10-10 | 90.08595            |
| 2010-10-11 | 89.71653            |
| 2010-10-12 | 89.98264            |
| 2010-10-13 | 90.77851            |
| 2010-10-14 | 91.8438             |
| 2010-10-15 | 91.82149            |
| 2010-10-16 | 89.47438            |
| 2010-10-17 | 90.53141            |
| 2010-10-18 | 90.60579            |
| 2010-10-19 | 90.87521            |
| 2010-10-20 | 92.27025            |
| 2010-10-21 | 90.28926            |
| 2010-10-22 | 90.4157             |
| 2010-10-23 | 90.86694            |
| 2010-10-24 | 90.63802            |
| 2010-10-25 | 90.64793            |
| 2010-10-26 | 90.90992            |
| 2010-10-27 | 91.20661            |
| 2010-10-28 | 91.28843            |
| 2010-10-29 | 90.9562             |
| 2010-10-30 | 91.02727            |
| 2010-10-31 | 91.30826            |
| 2010-11-01 | 93.47521            |
| 2010-11-02 | 93.28843            |
| 2010-11-03 | 92.5281             |
| 2010-11-04 | 93.50992            |
| 2010-11-05 | 92.41818            |
| 2010-11-06 | 91.9314             |
| 2010-11-07 | 92.91074            |
| 2010-11-08 | 92.46116            |
| 2010-11-09 | 92.04132            |
| 2010-11-10 | 92.62975            |
| 2010-11-11 | 83.77769            |
| 2010-11-12 | 73.85289            |
| 2010-11-13 | 74.17438            |
| 2010-11-14 | 74.22314            |
| 2010-11-15 | 74.00909            |
| 2010-11-16 | 73.89917            |
| 2010-11-17 | 74.47769            |
| 2010-11-18 | 74.16281            |
| 2010-11-19 | 40.62149            |
| 2010-11-20 | 39.66942            |
| 2010-11-21 | 39.66942            |
| 2010-11-22 | 39.66942            |
| 2010-11-23 | 39.66942            |
| 2010-11-24 | 39.66942            |
| 2010-11-25 | 39.66942            |
| 2010-11-26 | 39.66942            |
| 2010-11-27 | 39.66942            |
| 2010-11-28 | 39.66942            |
| 2010-11-29 | 39.66942            |
| 2010-11-30 | 39.66942            |
| 2010-12-01 | 39.66942            |
| 2010-12-02 | 39.66942            |
| 2010-12-03 | 39.66942            |
| 2010-12-04 | 39.66942            |
| 2010-12-05 | 39.66942            |
| 2010-12-06 | 39.66942            |
| 2010-12-07 | 39.66942            |
| 2010-12-08 | 39.66942            |
| 2010-12-09 | 39.66942            |
| 2010-12-10 | 39.66942            |
| 2010-12-11 | 39.66942            |
| 2010-12-12 | 39.66942            |
| 2010-12-13 | 19.83471            |
| 2010-12-14 | 19.83471            |
| 2010-12-15 | 19.83471            |
| 2010-12-16 | 19.83471            |
| 2010-12-17 | 19.83471            |
| 2010-12-18 | 19.83471            |
| 2010-12-19 | 19.83471            |
| 2010-12-20 | 19.83471            |
| 2010-12-21 | 19.83471            |
| 2010-12-22 | 19.83471            |
| 2010-12-23 | 19.83471            |
| 2010-12-24 | 19.83471            |
| 2010-12-25 | 19.83471            |
| 2010-12-26 | 19.83471            |
| 2010-12-27 | 19.83471            |
| 2010-12-28 | 19.83471            |
| 2010-12-29 | 19.83471            |
| 2010-12-30 | 19.83471            |
| 2010-12-31 | 19.83471            |
| 2011-01-01 | 19.83471            |
| 2011-01-02 | 19.83471            |
| 2011-01-03 | 19.83471            |
| 2011-01-04 | 19.83471            |
| 2011-01-05 | 19.83471            |
| 2011-01-06 | 19.83471            |
| 2011-01-07 | 19.83471            |
| 2011-01-08 | 19.83471            |
| 2011-01-09 | 19.83471            |
| 2011-01-10 | 19.83471            |
| 2011-01-11 | 19.83471            |
| 2011-01-12 | 19.83471            |
| 2011-01-13 | 19.83471            |
| 2011-01-14 | 19.83471            |
| 2011-01-15 | 19.83471            |
| 2011-01-16 | 19.83471            |
| 2011-01-17 | 19.83471            |
| 2011-01-18 | 19.83471            |
| 2011-01-19 | 19.83471            |
| 2011-01-20 | 19.83471            |
| 2011-01-21 | 19.83471            |
| 2011-01-22 | 19.83471            |
| 2011-01-23 | 19.83471            |
| 2011-01-24 | 19.83471            |
| 2011-01-25 | 19.83471            |
| 2011-01-26 | 19.83471            |
| 2011-01-27 | 19.83471            |
| 2011-01-28 | 19.83471            |
| 2011-01-29 | 19.83471            |
| 2011-01-30 | 19.83471            |
| 2011-01-31 | 19.83471            |
| 2011-02-01 | 19.83471            |
| 2011-02-02 | 19.83471            |
| 2011-02-03 | 19.83471            |
| 2011-02-04 | 19.83471            |
| 2011-02-05 | 19.83471            |
| 2011-02-06 | 19.83471            |
| 2011-02-07 | 19.83471            |
| 2011-02-08 | 19.83471            |
| 2011-02-09 | 19.83471            |
| 2011-02-10 | 19.83471            |
| 2011-02-11 | 19.83471            |
| 2011-02-12 | 19.83471            |
| 2011-02-13 | 19.83471            |
| 2011-02-14 | 19.83471            |
| 2011-02-15 | 19.83471            |
| 2011-02-16 | 19.83471            |
| 2011-02-17 | 19.83471            |
| 2011-02-18 | 19.83471            |
| 2011-02-19 | 19.83471            |
| 2011-02-20 | 19.83471            |
| 2011-02-21 | 19.83471            |
| 2011-02-22 | 19.83471            |
| 2011-02-23 | 19.83471            |
| 2011-02-24 | 19.83471            |
| 2011-02-25 | 19.83471            |
| 2011-02-26 | 19.83471            |
| 2011-02-27 | 19.83471            |
| 2011-02-28 | 19.83471            |
| 2011-03-01 | 19.83471            |
| 2011-03-02 | 19.83471            |
| 2011-03-03 | 19.83471            |
| 2011-03-04 | 19.83471            |
| 2011-03-05 | 19.83471            |
| 2011-03-06 | 19.83471            |
| 2011-03-07 | 19.83471            |
| 2011-03-08 | 19.83471            |
| 2011-03-09 | 19.83471            |
| 2011-03-10 | 19.83471            |
| 2011-03-11 | 19.83471            |
| 2011-03-12 | 19.83471            |
| 2011-03-13 | 19.83471            |
| 2011-03-14 | 19.83471            |
| 2011-03-15 | 19.83471            |
| 2011-03-16 | 19.83471            |
| 2011-03-17 | 19.83471            |
| 2011-03-18 | 19.83471            |
| 2011-03-19 | 19.83471            |
| 2011-03-20 | 19.83471            |
| 2011-03-21 | 19.83471            |
| 2011-03-22 | 19.83471            |
| 2011-03-23 | 19.83471            |
| 2011-03-24 | 19.83471            |
| 2011-03-25 | 19.83471            |
| 2011-03-26 | 19.83471            |
| 2011-03-27 | 19.83471            |
| 2011-03-28 | 19.83471            |
| 2011-03-29 | 19.83471            |
| 2011-03-30 | 19.83471            |
| 2011-03-31 | 19.83471            |
| 2011-04-01 | 19.83471            |
| 2011-04-02 | 19.83471            |
| 2011-04-03 | 19.83471            |
| 2011-04-04 | 19.83471            |
| 2011-04-05 | 19.83471            |
| 2011-04-06 | 19.83471            |
| 2011-04-07 | 19.83471            |
| 2011-04-08 | 19.83471            |
| 2011-04-09 | 19.83471            |
| 2011-04-10 | 19.83471            |
| 2011-04-11 | 19.83471            |
| 2011-04-12 | 19.83471            |
| 2011-04-13 | 19.83471            |
| 2011-04-14 | 19.83471            |
| 2011-04-15 | 19.83471            |
| 2011-04-16 | 19.83471            |
| 2011-04-17 | 19.83471            |
| 2011-04-18 | 19.83471            |
| 2011-04-19 | 19.83471            |
| 2011-04-20 | 19.83471            |
| 2011-04-21 | 19.83471            |
| 2011-04-22 | 19.83471            |
| 2011-04-23 | 19.83471            |
| 2011-04-24 | 19.83471            |
| 2011-04-25 | 19.83471            |
| 2011-04-26 | 19.83471            |
| 2011-04-27 | 19.83471            |
| 2011-04-28 | 19.83471            |
| 2011-04-29 | 19.83471            |
| 2011-04-30 | 19.83471            |
| 2011-05-01 | 39.66942            |
| 2011-05-02 | 39.66942            |
| 2011-05-03 | 99.17355            |
| 2011-05-04 | 297.52066           |
| 2011-05-05 | 495.86777           |
| 2011-05-06 | 495.86777           |
| 2011-05-07 | 694.21488           |
| 2011-05-08 | 694.21488           |
| 2011-05-09 | 694.21488           |
| 2011-05-10 | 694.21488           |
| 2011-05-11 | 694.21488           |
| 2011-05-12 | 694.21488           |
| 2011-05-13 | 694.21488           |
| 2011-05-14 | 694.21488           |
| 2011-05-15 | 694.21488           |
| 2011-05-16 | 1190.08264          |
| 2011-05-17 | 1586.77686          |
| 2011-05-18 | 1586.77686          |
| 2011-05-19 | 1586.77686          |
| 2011-05-20 | 1289.2562           |
| 2011-05-21 | 1289.2562           |
| 2011-05-22 | 1289.2562           |
| 2011-05-23 | 793.38843           |
| 2011-05-24 | 793.38843           |
| 2011-05-25 | 793.38843           |
| 2011-05-26 | 793.38843           |
| 2011-05-27 | 793.38843           |
| 2011-05-28 | 793.38843           |
| 2011-05-29 | 793.38843           |
| 2011-05-30 | 793.38843           |
| 2011-05-31 | 793.38843           |
| 2011-06-01 | 793.38843           |
| 2011-06-02 | 793.38843           |
| 2011-06-03 | 793.38843           |
| 2011-06-04 | 793.38843           |
| 2011-06-05 | 793.38843           |
| 2011-06-06 | 1190.08264          |
| 2011-06-07 | 1685.95041          |
| 2011-06-08 | 1834.71074          |
| 2011-06-09 | 1834.71074          |
| 2011-06-10 | 1844.6281           |
| 2011-06-11 | 1963.63636          |
| 2011-06-12 | 1963.63636          |
| 2011-06-13 | 1963.63636          |
| 2011-06-14 | 1963.63636          |
| 2011-06-15 | 1963.63636          |
| 2011-06-16 | 1963.63636          |
| 2011-06-17 | 1963.63636          |
| 2011-06-18 | 1963.63636          |
| 2011-06-19 | 1963.63636          |
| 2011-06-20 | 1963.63636          |
| 2011-06-21 | 2017.19008          |
| 2011-06-22 | 2517.02479          |
| 2011-06-23 | 3544.46281          |
| 2011-06-24 | 4320.0              |
| 2011-06-25 | 4337.85124          |
| 2011-06-26 | 4113.71901          |
| 2011-06-27 | 3816.19835          |
| 2011-06-28 | 3840.0              |
| 2011-06-29 | 4599.66942          |
| 2011-06-30 | 5210.57851          |
| 2011-07-01 | 2552.72727          |
| 2011-07-02 | 3863.80165          |
| 2011-07-03 | 3768.59504          |
| 2011-07-04 | 3582.14876          |
| 2011-07-05 | 3613.8843           |
| 2011-07-06 | 3613.8843           |
| 2011-07-07 | 3522.64463          |
| 2011-07-08 | 3405.61983          |
| 2011-07-09 | 2895.86777          |
| 2011-07-10 | 2983.1405           |
| 2011-07-11 | 3034.71074          |
| 2011-07-12 | 3034.71074          |
| 2011-07-13 | 2632.06612          |
| 2011-07-14 | 2439.66942          |
| 2011-07-15 | 2165.95041          |
| 2011-07-16 | 1991.40496          |
| 2011-07-17 | 1685.95041          |
| 2011-07-18 | 1697.85124          |
| 2011-07-19 | 1701.81818          |
| 2011-07-20 | 1543.1405           |
| 2011-07-21 | 1388.42975          |
| 2011-07-22 | 383.3719            |
| 2011-07-23 | 378.98347           |
| 2011-07-24 | 374.12397           |
| 2011-07-25 | 541.83471           |
| 2011-07-26 | 688.43802           |
| 2011-07-27 | 685.81818           |
| 2011-07-28 | 684.8843            |
| 2011-07-29 | 684.12397           |
| 2011-07-30 | 686.09091           |
| 2011-07-31 | 667.24793           |
| 2011-08-01 | 552.55372           |
| 2011-08-02 | 552.70248           |
| 2011-08-03 | 550.80165           |
| 2011-08-04 | 552.7438            |
| 2011-08-05 | 550.54545           |
| 2011-08-06 | 548.57851           |
| 2011-08-07 | 471.02479           |
| 2011-08-08 | 425.66116           |
| 2011-08-09 | 422.75207           |
| 2011-08-10 | 422.35537           |
| 2011-08-11 | 422.29752           |
| 2011-08-12 | 422.33884           |
| 2011-08-13 | 420.19008           |
| 2011-08-14 | 419.96694           |
| 2011-08-15 | 419.14876           |
| 2011-08-16 | 388.10744           |
| 2011-08-17 | 374.49587           |
| 2011-08-18 | 371.79339           |
| 2011-08-19 | 371.8595            |
| 2011-08-20 | 371.33058           |
| 2011-08-21 | 371.61157           |
| 2011-08-22 | 369.81818           |
| 2011-08-23 | 432.32231           |
| 2011-08-24 | 464.3719            |
| 2011-08-25 | 464.02479           |
| 2011-08-26 | 462.50413           |
| 2011-08-27 | 462.02479           |
| 2011-08-28 | 462.09091           |
| 2011-08-29 | 459.3719            |
| 2011-08-30 | 481.96694           |
| 2011-08-31 | 491.72727           |
| 2011-09-01 | 489.75207           |
| 2011-09-02 | 489.46281           |
| 2011-09-03 | 487.84298           |
| 2011-09-04 | 485.87603           |
| 2011-09-05 | 484.2562            |
| 2011-09-06 | 512.68595           |
| 2011-09-07 | 530.79339           |
| 2011-09-08 | 527.40496           |
| 2011-09-09 | 525.71074           |
| 2011-09-10 | 525.04132           |
| 2011-09-11 | 521.57025           |
| 2011-09-12 | 520.24793           |
| 2011-09-13 | 492.34711           |
| 2011-09-14 | 480.01653           |
| 2011-09-15 | 477.27273           |
| 2011-09-16 | 476.26446           |
| 2011-09-17 | 473.4876            |
| 2011-09-18 | 472.8843            |
| 2011-09-19 | 471.28099           |
| 2011-09-20 | 441.32231           |
| 2011-09-21 | 420.81818           |
| 2011-09-22 | 418.97521           |
| 2011-09-23 | 417.42975           |
| 2011-09-24 | 417.26446           |
| 2011-09-25 | 415.17355           |
| 2011-09-26 | 414.93388           |
| 2011-09-27 | 503.73554           |
| 2011-09-28 | 576.8843            |
| 2011-09-29 | 572.92562           |
| 2011-09-30 | 560.03695           |
| 2011-10-01 | 547.14827           |
| 2011-10-02 | 534.2596            |
| 2011-10-03 | 521.37093           |
| 2011-10-04 | 508.48226           |
| 2011-10-05 | 495.59358           |
| 2011-10-06 | 482.70491           |
| 2011-10-07 | 469.81624           |
| 2011-10-08 | 456.92756           |
| 2011-10-09 | 444.03889           |
| 2011-10-10 | 431.15022           |
| 2011-10-11 | 418.26155           |
| 2011-10-12 | 405.37287           |
| 2011-10-13 | 392.4842            |
| 2011-10-14 | 379.59553           |
| 2011-10-15 | 366.70685           |
| 2011-10-16 | 353.81818           |
| 2011-10-17 | 340.92951           |
| 2011-10-18 | 328.04084           |
| 2011-10-19 | 315.15216           |
| 2011-10-20 | 302.26349           |
| 2011-10-21 | 289.37482           |
| 2011-10-22 | 276.48614           |
| 2011-10-23 | 263.59747           |
| 2011-10-24 | 250.7088            |
| 2011-10-25 | 237.82013           |
| 2011-10-26 | 224.93145           |
| 2011-10-27 | 212.04278           |
| 2011-10-28 | 199.15411           |
| 2011-10-29 | 186.26544           |
| 2011-10-30 | 173.37676           |
| 2011-10-31 | 160.48809           |
| 2011-11-01 | 147.59942           |
| 2011-11-02 | 134.71074           |
| 2011-11-03 | 132.77025           |
| 2011-11-04 | 133.70579           |
| 2011-11-05 | 132.89008           |
| 2011-11-06 | 133.09339           |
| 2011-11-07 | 137.60579           |
| 2011-11-08 | 134.09339           |
| 2011-11-09 | 136.05041           |
| 2011-11-10 | 138.66281           |
| 2011-11-11 | 135.38017           |
| 2011-11-12 | 133.65289           |
| 2011-11-13 | 133.42314           |
| 2011-11-14 | 136.77851           |
| 2011-11-15 | 76.35868            |
| 2011-11-16 | 19.84628            |
| 2011-11-17 | 19.82975            |
| 2011-11-18 | 12.91074            |
| 2011-11-19 | 1.09752             |
| 2011-11-20 | 1.17686             |
| 2011-11-21 | 3.3314              |
| 2011-11-22 | 1.45124             |
| 2011-11-23 | 1.38182             |
| 2011-11-24 | 1.77686             |
| 2011-11-25 | 1.02314             |
| 2011-11-26 | 1.04545             |
| 2011-11-27 | 1.14463             |
| 2011-11-28 | 1.05455             |
| 2011-11-29 | 1.05785             |
| 2011-11-30 | 0.96281             |
| 2011-12-01 | 0.9801700000000001  |
| 2011-12-02 | 2.99669             |
| 2011-12-03 | 1.32727             |
| 2011-12-04 | 0.87438             |
| 2011-12-05 | 1.43141             |
| 2011-12-06 | 0.85289             |
| 2011-12-07 | 0.8223100000000001  |
| 2011-12-08 | 0.83223             |
| 2011-12-09 | 0.8586800000000001  |
| 2011-12-10 | 0.90744             |
| 2011-12-11 | 1.10661             |
| 2011-12-12 | 0.9462800000000001  |
| 2011-12-13 | 0.89256             |
| 2011-12-14 | 0.80083             |
| 2011-12-15 | 0.9743800000000001  |
| 2011-12-16 | 1.32231             |
| 2011-12-17 | 0.8760300000000001  |
| 2011-12-18 | 1.0562              |
| 2011-12-19 | 1.05702             |
| 2011-12-20 | 0.8446300000000001  |
| 2011-12-21 | 0.89917             |
| 2011-12-22 | 0.7611600000000001  |
| 2011-12-23 | 0.8289300000000001  |
| 2011-12-24 | 1.20744             |
| 2011-12-25 | 0.8157000000000001  |
| 2011-12-26 | 1.70165             |
| 2011-12-27 | 0.8933900000000001  |
| 2011-12-28 | 0.9165300000000001  |
| 2011-12-29 | 1.00579             |
| 2011-12-30 | 2.24215             |
| 2011-12-31 | 1.00579             |
| 2012-01-01 | 1.24132             |
| 2012-01-02 | 1.10248             |
| 2012-01-03 | 0.9917400000000001  |
| 2012-01-04 | 1.36942             |
| 2012-01-05 | 1.17686             |
| 2012-01-06 | 0.91322             |
| 2012-01-07 | 0.9694200000000001  |
| 2012-01-08 | 2.7909100000000002  |
| 2012-01-09 | 0.8305800000000001  |
| 2012-01-10 | 3.1686              |
| 2012-01-11 | 0.9851200000000001  |
| 2012-01-12 | 0.9752100000000001  |
| 2012-01-13 | 1.32727             |
| 2012-01-14 | 0.88182             |
| 2012-01-15 | 1.08347             |
| 2012-01-16 | 0.7752100000000001  |
| 2012-01-17 | 0.69835             |
| 2012-01-18 | 0.8983500000000001  |
| 2012-01-19 | 4.3124              |
| 2012-01-20 | 0.75785             |
| 2012-01-21 | 0.79339             |
| 2012-01-22 | 0.80744             |
| 2012-01-23 | 1.1776900000000001  |
| 2012-01-24 | 0.69669             |
| 2012-01-25 | 0.7281000000000001  |
| 2012-01-26 | 4.10661             |
| 2012-01-27 | 0.83223             |
| 2012-01-28 | 1.13141             |
| 2012-01-29 | 1.30083             |
| 2012-01-30 | 0.9760300000000001  |
| 2012-01-31 | 1.08347             |
| 2012-02-01 | 0.9661200000000001  |
| 2012-02-02 | 0.6471100000000001  |
| 2012-02-03 | 0.9710700000000001  |
| 2012-02-04 | 1.18678             |
| 2012-02-05 | 0.9603300000000001  |
| 2012-02-06 | 1.09917             |
| 2012-02-07 | 0.8157000000000001  |
| 2012-02-08 | 0.8099200000000001  |
| 2012-02-09 | 0.9917400000000001  |
| 2012-02-10 | 0.7148800000000001  |
| 2012-02-11 | 3.8570200000000003  |
| 2012-02-12 | 0.73223             |
| 2012-02-13 | 1.13471             |
| 2012-02-14 | 0.7429800000000001  |
| 2012-02-15 | 1.3545500000000001  |
| 2012-02-16 | 2.06446             |
| 2012-02-17 | 2.46529             |
| 2012-02-18 | 1.13719             |
| 2012-02-19 | 3.80413             |
| 2012-02-20 | 0.84545             |
| 2012-02-21 | 1.2405              |
| 2012-02-22 | 0.67934             |
| 2012-02-23 | 0.9330600000000001  |
| 2012-02-24 | 1.13802             |
| 2012-02-25 | 0.8619800000000001  |
| 2012-02-26 | 0.8661200000000001  |
| 2012-02-27 | 1.92893             |
| 2012-02-28 | 0.8421500000000001  |
| 2012-02-29 | 2.14463             |
| 2012-03-01 | 1.16198             |
| 2012-03-02 | 1.70165             |
| 2012-03-03 | 0.9851200000000001  |
| 2012-03-04 | 1.45455             |
| 2012-03-05 | 2.06281             |
| 2012-03-06 | 2.7867800000000003  |
| 2012-03-07 | 0.9900800000000001  |
| 2012-03-08 | 5.35455             |
| 2012-03-09 | 1.8677700000000002  |
| 2012-03-10 | 1.65455             |
| 2012-03-11 | 2.42231             |
| 2012-03-12 | 3.14793             |
| 2012-03-13 | 0.8429800000000001  |
| 2012-03-14 | 1.71074             |
| 2012-03-15 | 1.46198             |
| 2012-03-16 | 1.20248             |
| 2012-03-17 | 1.04545             |
| 2012-03-18 | 0.68017             |
| 2012-03-19 | 2.21653             |
| 2012-03-20 | 7.42727             |
| 2012-03-21 | 5.28843             |
| 2012-03-22 | 3.14959             |
| 2012-03-23 | 1.01074             |
| 2012-03-24 | 2.8132200000000003  |
| 2012-03-25 | 2.62727             |
| 2012-03-26 | 3.9247900000000002  |
| 2012-03-27 | 1.58678             |
| 2012-03-28 | 1.08017             |
| 2012-03-29 | 1.12893             |
| 2012-03-30 | 1.7000000000000002  |
| 2012-03-31 | 1.29256             |
| 2012-04-01 | 0.9264500000000001  |
| 2012-04-02 | 5.32314             |
| 2012-04-03 | 1.19752             |
| 2012-04-04 | 2.60661             |
| 2012-04-05 | 1.43306             |
| 2012-04-06 | 1.15537             |
| 2012-04-07 | 3.44711             |
| 2012-04-08 | 3.56446             |
| 2012-04-09 | 1.60413             |
| 2012-04-10 | 3.47934             |
| 2012-04-11 | 1.05702             |
| 2012-04-12 | 1.13306             |
| 2012-04-13 | 1.20992             |
| 2012-04-14 | 2.43223             |
| 2012-04-15 | 0.9677700000000001  |
| 2012-04-16 | 1.79174             |
| 2012-04-17 | 2.01405             |
| 2012-04-18 | 0.87355             |
| 2012-04-19 | 4.7677700000000005  |
| 2012-04-20 | 2.66777             |
| 2012-04-21 | 2.03099             |
| 2012-04-22 | 1.39421             |
| 2012-04-23 | 2.72562             |
| 2012-04-24 | 1.66446             |
| 2012-04-25 | 6.20992             |
| 2012-04-26 | 1.7165300000000001  |
| 2012-04-27 | 0.94959             |
| 2012-04-28 | 23.73471            |
| 2012-04-29 | 186.5562            |
| 2012-04-30 | 184.96198           |
| 2012-05-01 | 198.34711           |
| 2012-05-02 | 347.10744           |
| 2012-05-03 | 634.71074           |
| 2012-05-04 | 858.84298           |
| 2012-05-05 | 961.98347           |
| 2012-05-06 | 912.39669           |
| 2012-05-07 | 910.41322           |
| 2012-05-08 | 854.87603           |
| 2012-05-09 | 753.71901           |
| 2012-05-10 | 793.38843           |
| 2012-05-11 | 535.53719           |
| 2012-05-12 | 438.34711           |
| 2012-05-13 | 410.57851           |
| 2012-05-14 | 438.34711           |
| 2012-05-15 | 460.16529           |
| 2012-05-16 | 481.98347           |
| 2012-05-17 | 456.19835           |
| 2012-05-18 | 432.39669           |
| 2012-05-19 | 388.76033           |
| 2012-05-20 | 368.92562           |
| 2012-05-21 | 388.76033           |
| 2012-05-22 | 460.16529           |
| 2012-05-23 | 495.86777           |
| 2012-05-24 | 442.55372           |
| 2012-05-25 | 506.23967           |
| 2012-05-26 | 691.38843           |
| 2012-05-27 | 764.50413           |
| 2012-05-28 | 807.90909           |
| 2012-05-29 | 777.24793           |
| 2012-05-30 | 756.90083           |
| 2012-05-31 | 755.50413           |
| 2012-06-01 | 791.34711           |
| 2012-06-02 | 854.65289           |
| 2012-06-03 | 854.36364           |
| 2012-06-04 | 852.60331           |
| 2012-06-05 | 882.09091           |
| 2012-06-06 | 892.2562            |
| 2012-06-07 | 889.90909           |
| 2012-06-08 | 887.28099           |
| 2012-06-09 | 884.32231           |
| 2012-06-10 | 881.2314            |
| 2012-06-11 | 877.73554           |
| 2012-06-12 | 807.59504           |
| 2012-06-13 | 777.20661           |
| 2012-06-14 | 774.59504           |
| 2012-06-15 | 772.00826           |
| 2012-06-16 | 769.33058           |
| 2012-06-17 | 766.1157            |
| 2012-06-18 | 762.95868           |
| 2012-06-19 | 739.85124           |
| 2012-06-20 | 726.54545           |
| 2012-06-21 | 723.98347           |
| 2012-06-22 | 719.75207           |
| 2012-06-23 | 716.3719            |
| 2012-06-24 | 713.50413           |
| 2012-06-25 | 709.49587           |
| 2012-06-26 | 729.94215           |
| 2012-06-27 | 739.14876           |
| 2012-06-28 | 735.04959           |
| 2012-06-29 | 730.7686            |
| 2012-06-30 | 725.90083           |
| 2012-07-01 | 721.27273           |
| 2012-07-02 | 715.92562           |
| 2012-07-03 | 708.00826           |
| 2012-07-04 | 704.00826           |
| 2012-07-05 | 698.90083           |
| 2012-07-06 | 693.34711           |
| 2012-07-07 | 689.28926           |
| 2012-07-08 | 684.44628           |
| 2012-07-09 | 678.4876            |
| 2012-07-10 | 548.1405            |
| 2012-07-11 | 455.22314           |
| 2012-07-12 | 452.73554           |
| 2012-07-13 | 450.12397           |
| 2012-07-14 | 448.0               |
| 2012-07-15 | 445.68595           |
| 2012-07-16 | 443.30579           |
| 2012-07-17 | 329.61983           |
| 2012-07-18 | 273.43802           |
| 2012-07-19 | 272.72727           |
| 2012-07-20 | 271.78512           |
| 2012-07-21 | 270.96694           |
| 2012-07-22 | 270.8595            |
| 2012-07-23 | 270.29752           |
| 2012-07-24 | 208.32727           |
| 2012-07-25 | 177.36694           |
| 2012-07-26 | 177.1843            |
| 2012-07-27 | 176.92562           |
| 2012-07-28 | 176.76116           |
| 2012-07-29 | 176.85207           |
| 2012-07-30 | 176.49917           |
| 2012-07-31 | 192.96859           |
| 2012-08-01 | 200.66116           |
| 2012-08-02 | 200.30579           |
| 2012-08-03 | 200.01653           |
| 2012-08-04 | 199.40496           |
| 2012-08-05 | 199.09669           |
| 2012-08-06 | 198.69504           |
| 2012-08-07 | 153.57521           |
| 2012-08-08 | 131.03306           |
| 2012-08-09 | 130.83471           |
| 2012-08-10 | 130.7843            |
| 2012-08-11 | 130.75372           |
| 2012-08-12 | 130.79256           |
| 2012-08-13 | 130.70744           |
| 2012-08-14 | 161.17769           |
| 2012-08-15 | 173.46281           |
| 2012-08-16 | 172.88347           |
| 2012-08-17 | 172.32149           |
| 2012-08-18 | 172.06777           |
| 2012-08-19 | 171.5281            |
| 2012-08-20 | 171.28595           |
| 2012-08-21 | 138.57438           |
| 2012-08-22 | 118.95289           |
| 2012-08-23 | 118.76281           |
| 2012-08-24 | 118.67769           |
| 2012-08-25 | 118.66942           |
| 2012-08-26 | 118.39752           |
| 2012-08-27 | 118.33636           |
| 2012-08-28 | 118.30496           |
| 2012-08-29 | 118.13802           |
| 2012-08-30 | 117.96364           |
| 2012-08-31 | 117.86446           |
| 2012-09-01 | 117.84876           |
| 2012-09-02 | 117.79008           |
| 2012-09-03 | 117.77851           |
| 2012-09-04 | 110.10083           |
| 2012-09-05 | 104.59174           |
| 2012-09-06 | 104.50744           |
| 2012-09-07 | 104.28926           |
| 2012-09-08 | 103.96281           |
| 2012-09-09 | 103.9438            |
| 2012-09-10 | 103.77107           |
| 2012-09-11 | 112.24215           |
| 2012-09-12 | 116.36942           |
| 2012-09-13 | 116.02727           |
| 2012-09-14 | 115.86198           |
| 2012-09-15 | 115.99421           |
| 2012-09-16 | 115.69256           |
| 2012-09-17 | 115.60744           |
| 2012-09-18 | 156.88347           |
| 2012-09-19 | 181.46116           |
| 2012-09-20 | 180.87521           |
| 2012-09-21 | 180.16529           |
| 2012-09-22 | 179.52562           |
| 2012-09-23 | 178.91405           |
| 2012-09-24 | 178.09174           |
| 2012-09-25 | 159.01322           |
| 2012-09-26 | 143.31736           |
| 2012-09-27 | 143.12479           |
| 2012-09-28 | 142.91488           |
| 2012-09-29 | 142.79917           |
| 2012-09-30 | 142.37769           |
| 2012-10-01 | 142.10826           |
| 2012-10-02 | 110.26694           |
| 2012-10-03 | 83.49174            |
| 2012-10-04 | 83.31736            |
| 2012-10-05 | 83.35124            |
| 2012-10-06 | 83.24298            |
| 2012-10-07 | 82.99669            |
| 2012-10-08 | 83.10579            |
| 2012-10-09 | 83.14132            |
| 2012-10-10 | 83.12893            |
| 2012-10-11 | 83.20496            |
| 2012-10-12 | 83.20661            |
| 2012-10-13 | 82.9                |
| 2012-10-14 | 83.02066            |
| 2012-10-15 | 83.03802            |
| 2012-10-16 | 83.0405             |
| 2012-10-17 | 83.06529            |
| 2012-10-18 | 83.08926            |
| 2012-10-19 | 83.07107            |
| 2012-10-20 | 83.19752            |
| 2012-10-21 | 83.11322            |
| 2012-10-22 | 83.05041            |
| 2012-10-23 | 83.2157             |
| 2012-10-24 | 83.05041            |
| 2012-10-25 | 82.97686            |
| 2012-10-26 | 82.83967            |
| 2012-10-27 | 82.82975            |
| 2012-10-28 | 82.98595            |
| 2012-10-29 | 83.1124             |
| 2012-10-30 | 83.09008            |
| 2012-10-31 | 83.12066            |
| 2012-11-01 | 33.61818            |
| 2012-11-02 | 3.92397             |
| 2012-11-03 | 3.92645             |
| 2012-11-04 | 3.91818             |
| 2012-11-05 | 3.91983             |
| 2012-11-06 | 3.92727             |
| 2012-11-07 | 3.90496             |
| 2012-11-08 | 3.92397             |
| 2012-11-09 | 3.94215             |
| 2012-11-10 | 3.92645             |
| 2012-11-11 | 3.99008             |
| 2012-11-12 | 4.0124              |
| 2012-11-13 | 3.90496             |
| 2012-11-14 | 3.8818200000000003  |
| 2012-11-15 | 3.82562             |
| 2012-11-16 | 3.81405             |
| 2012-11-17 | 3.79835             |
| 2012-11-18 | 3.79504             |
| 2012-11-19 | 3.77851             |
| 2012-11-20 | 3.8157              |
| 2012-11-21 | 3.8859500000000002  |
| 2012-11-22 | 3.8818200000000003  |
| 2012-11-23 | 3.80661             |
| 2012-11-24 | 3.85041             |
| 2012-11-25 | 3.81736             |
| 2012-11-26 | 3.91157             |
| 2012-11-27 | 3.93223             |
| 2012-11-28 | 3.92066             |
| 2012-11-29 | 3.89752             |
| 2012-11-30 | 3.8570200000000003  |
| 2012-12-01 | 3.82562             |
| 2012-12-02 | 3.91983             |
| 2012-12-03 | 3.8570200000000003  |
| 2012-12-04 | 3.9297500000000003  |
| 2012-12-05 | 3.9462800000000002  |
| 2012-12-06 | 3.8719              |
| 2012-12-07 | 3.91074             |
| 2012-12-08 | 3.92645             |
| 2012-12-09 | 4.08678             |
| 2012-12-10 | 4.07438             |
| 2012-12-11 | 4.08347             |
| 2012-12-12 | 4.02066             |
| 2012-12-13 | 3.94132             |
| 2012-12-14 | 3.9297500000000003  |
| 2012-12-15 | 3.93471             |
| 2012-12-16 | 3.9843              |
| 2012-12-17 | 4.02231             |
| 2012-12-18 | 3.9314              |
| 2012-12-19 | 4.08264             |
| 2012-12-20 | 3.97025             |
| 2012-12-21 | 4.07851             |
| 2012-12-22 | 4.12727             |
| 2012-12-23 | 4.03719             |
| 2012-12-24 | 3.92727             |
| 2012-12-25 | 3.99008             |
| 2012-12-26 | 4.07769             |
| 2012-12-27 | 4.09008             |
| 2012-12-28 | 4.11736             |
| 2012-12-29 | 3.9289300000000003  |
| 2012-12-30 | 3.8405              |
| 2012-12-31 | 3.73719             |
| 2013-01-01 | 3.80579             |
| 2013-01-02 | 3.96694             |
| 2013-01-03 | 3.92645             |
| 2013-01-04 | 4.1033100000000005  |
| 2013-01-05 | 4.13223             |
| 2013-01-06 | 4.07273             |
| 2013-01-07 | 3.9843              |
| 2013-01-08 | 4.08512             |
| 2013-01-09 | 4.03388             |
| 2013-01-10 | 3.92727             |
| 2013-01-11 | 4.01488             |
| 2013-01-12 | 4.11983             |
| 2013-01-13 | 3.84132             |
| 2013-01-14 | 3.66281             |
| 2013-01-15 | 3.58347             |
| 2013-01-16 | 4.09091             |
| 2013-01-17 | 4.10083             |
| 2013-01-18 | 4.12562             |
| 2013-01-19 | 4.12314             |
| 2013-01-20 | 4.10992             |
| 2013-01-21 | 4.0843              |
| 2013-01-22 | 4.03471             |
| 2013-01-23 | 3.98678             |
| 2013-01-24 | 3.93471             |
| 2013-01-25 | 4.0281              |
| 2013-01-26 | 4.00661             |
| 2013-01-27 | 3.95041             |
| 2013-01-28 | 3.97851             |
| 2013-01-29 | 4.04711             |
| 2013-01-30 | 4.12231             |
| 2013-01-31 | 4.03967             |
| 2013-02-01 | 3.9768600000000003  |
| 2013-02-02 | 3.93802             |
| 2013-02-03 | 3.9297500000000003  |
| 2013-02-04 | 3.96529             |
| 2013-02-05 | 3.9314              |
| 2013-02-06 | 3.93554             |
| 2013-02-07 | 3.96446             |
| 2013-02-08 | 3.96529             |
| 2013-02-09 | 3.93967             |
| 2013-02-10 | 3.99421             |
| 2013-02-11 | 4.04711             |
| 2013-02-12 | 4.10083             |
| 2013-02-13 | 4.09174             |
| 2013-02-14 | 3.97438             |
| 2013-02-15 | 3.94793             |
| 2013-02-16 | 3.9512400000000003  |
| 2013-02-17 | 3.9438              |
| 2013-02-18 | 3.9843              |
| 2013-02-19 | 4.00661             |
| 2013-02-20 | 3.93554             |
| 2013-02-21 | 3.93719             |
| 2013-02-22 | 3.99008             |
| 2013-02-23 | 3.9727300000000003  |
| 2013-02-24 | 3.96116             |
| 2013-02-25 | 4.0314              |
| 2013-02-26 | 3.9595000000000002  |
| 2013-02-27 | 4.1                 |
| 2013-02-28 | 4.11157             |
| 2013-03-01 | 4.04711             |
| 2013-03-02 | 3.9314              |
| 2013-03-03 | 3.9124              |
| 2013-03-04 | 3.85124             |
| 2013-03-05 | 3.9553700000000003  |
| 2013-03-06 | 3.91983             |
| 2013-03-07 | 4.01901             |
| 2013-03-08 | 3.93719             |
| 2013-03-09 | 3.87521             |
| 2013-03-10 | 4.01322             |
| 2013-03-11 | 3.87107             |
| 2013-03-12 | 3.98017             |
| 2013-03-13 | 4.00413             |
| 2013-03-14 | 4.23802             |
| 2013-03-15 | 4.29587             |
| 2013-03-16 | 4.2562              |
| 2013-03-17 | 4.13471             |
| 2013-03-18 | 3.91901             |
| 2013-03-19 | 3.9562              |
| 2013-03-20 | 4.01074             |
| 2013-03-21 | 4.0719              |
| 2013-03-22 | 3.94463             |
| 2013-03-23 | 3.96942             |
| 2013-03-24 | 4.03306             |
| 2013-03-25 | 4.05455             |
| 2013-03-26 | 3.96198             |
| 2013-03-27 | 3.98512             |
| 2013-03-28 | 3.99174             |
| 2013-03-29 | 4.24959             |
| 2013-03-30 | 4.19008             |
| 2013-03-31 | 4.12562             |
| 2013-04-01 | 4.21322             |
| 2013-04-02 | 4.05702             |
| 2013-04-03 | 4.07769             |
| 2013-04-04 | 4.24959             |
| 2013-04-05 | 4.31653             |
| 2013-04-06 | 4.23388             |
| 2013-04-07 | 3.91157             |
| 2013-04-08 | 3.9297500000000003  |
| 2013-04-09 | 3.97438             |
| 2013-04-10 | 3.59091             |
| 2013-04-11 | 3.55372             |
| 2013-04-12 | 3.6966900000000003  |
| 2013-04-13 | 3.90992             |
| 2013-04-14 | 3.53636             |
| 2013-04-15 | 3.43719             |
| 2013-04-16 | 3.42645             |
| 2013-04-17 | 3.50331             |
| 2013-04-18 | 3.44298             |
| 2013-04-19 | 3.38017             |
| 2013-04-20 | 3.45289             |
| 2013-04-21 | 3.5686              |
| 2013-04-22 | 3.76281             |
| 2013-04-23 | 3.72149             |
| 2013-04-24 | 3.74959             |
| 2013-04-25 | 3.82066             |
| 2013-04-26 | 3.86364             |
| 2013-04-27 | 3.82231             |
| 2013-04-28 | 3.7396700000000003  |
| 2013-04-29 | 3.74793             |
| 2013-04-30 | 3.72893             |
| 2013-05-01 | 3.86364             |
| 2013-05-02 | 3.62893             |
| 2013-05-03 | 3.94876             |
| 2013-05-04 | 3.89421             |
| 2013-05-05 | 3.88017             |
| 2013-05-06 | 3.8818200000000003  |
| 2013-05-07 | 38.22645            |
| 2013-05-08 | 58.99256            |
| 2013-05-09 | 59.25537            |
| 2013-05-10 | 59.71322            |
| 2013-05-11 | 60.18264            |
| 2013-05-12 | 60.87934            |
| 2013-05-13 | 61.7                |
| 2013-05-14 | 62.66942            |
| 2013-05-15 | 595.04132           |
| 2013-05-16 | 1388.42975          |
| 2013-05-17 | 1388.42975          |
| 2013-05-18 | 1388.42975          |
| 2013-05-19 | 1388.42975          |
| 2013-05-20 | 1388.42975          |
| 2013-05-21 | 1389.68182          |
| 2013-05-22 | 1390.93388          |
| 2013-05-23 | 1392.18595          |
| 2013-05-24 | 1393.43802          |
| 2013-05-25 | 1394.69008          |
| 2013-05-26 | 1395.94215          |
| 2013-05-27 | 1397.19421          |
| 2013-05-28 | 1398.44628          |
| 2013-05-29 | 1399.69835          |
| 2013-05-30 | 1400.95041          |
| 2013-05-31 | 1227.42465          |
| 2013-06-01 | 993.49317           |
| 2013-06-02 | 1005.11281          |
| 2013-06-03 | 1155.0107           |
| 2013-06-04 | 1264.52893          |
| 2013-06-05 | 1336.65289          |
| 2013-06-06 | 1338.21488          |
| 2013-06-07 | 1367.60331          |
| 2013-06-08 | 1415.02479          |
| 2013-06-09 | 1420.40496          |
| 2013-06-10 | 1424.91736          |
| 2013-06-11 | 1442.43802          |
| 2013-06-12 | 1455.13223          |
| 2013-06-13 | 1163.32231          |
| 2013-06-14 | 1085.57025          |
| 2013-06-15 | 1085.73554          |
| 2013-06-16 | 1083.26446          |
| 2013-06-17 | 1081.52893          |
| 2013-06-18 | 958.33884           |
| 2013-06-19 | 897.85124           |
| 2013-06-20 | 894.92562           |
| 2013-06-21 | 842.07438           |
| 2013-06-22 | 809.06612           |
| 2013-06-23 | 807.40496           |
| 2013-06-24 | 803.95041           |
| 2013-06-25 | 801.90083           |
| 2013-06-26 | 799.16529           |
| 2013-06-27 | 796.18182           |
| 2013-06-28 | 793.3719            |
| 2013-06-29 | 790.93388           |
| 2013-06-30 | 787.33058           |
| 2013-07-01 | 784.58678           |
| 2013-07-02 | 780.87603           |
| 2013-07-03 | 776.42149           |
| 2013-07-04 | 773.0               |
| 2013-07-05 | 769.90909           |
| 2013-07-06 | 765.13223           |
| 2013-07-07 | 761.1405            |
| 2013-07-08 | 758.39669           |
| 2013-07-09 | 687.87603           |
| 2013-07-10 | 652.55372           |
| 2013-07-11 | 648.99174           |
| 2013-07-12 | 645.75207           |
| 2013-07-13 | 642.24793           |
| 2013-07-14 | 639.28099           |
| 2013-07-15 | 635.61157           |
| 2013-07-16 | 558.58678           |
| 2013-07-17 | 503.44628           |
| 2013-07-18 | 502.56198           |
| 2013-07-19 | 500.42149           |
| 2013-07-20 | 498.31405           |
| 2013-07-21 | 496.39669           |
| 2013-07-22 | 493.02479           |
| 2013-07-23 | 402.42149           |
| 2013-07-24 | 338.19835           |
| 2013-07-25 | 336.7438            |
| 2013-07-26 | 335.92562           |
| 2013-07-27 | 334.44628           |
| 2013-07-28 | 333.38843           |
| 2013-07-29 | 332.71074           |
| 2013-07-30 | 269.76033           |
| 2013-07-31 | 243.86777           |
| 2013-08-01 | 243.42975           |
| 2013-08-02 | 242.63636           |
| 2013-08-03 | 242.09091           |
| 2013-08-04 | 241.39669           |
| 2013-08-05 | 240.81818           |
| 2013-08-06 | 193.36116           |
| 2013-08-07 | 169.5876            |
| 2013-08-08 | 169.31405           |
| 2013-08-09 | 168.97686           |
| 2013-08-10 | 168.76942           |
| 2013-08-11 | 168.60413           |
| 2013-08-12 | 168.50083           |
| 2013-08-13 | 183.02149           |
| 2013-08-14 | 195.10744           |
| 2013-08-15 | 194.84711           |
| 2013-08-16 | 194.07769           |
| 2013-08-17 | 193.65785           |
| 2013-08-18 | 193.24545           |
| 2013-08-19 | 192.6595            |
| 2013-08-20 | 213.67603           |
| 2013-08-21 | 219.86281           |
| 2013-08-22 | 226.04959           |
| 2013-08-23 | 225.29752           |
| 2013-08-24 | 224.92562           |
| 2013-08-25 | 224.36364           |
| 2013-08-26 | 224.02479           |
| 2013-08-27 | 172.69256           |
| 2013-08-28 | 142.27934           |
| 2013-08-29 | 142.21983           |
| 2013-08-30 | 142.18182           |
| 2013-08-31 | 142.0314            |
| 2013-09-01 | 141.80413           |
| 2013-09-02 | 141.76942           |
| 2013-09-03 | 141.56033           |
| 2013-09-04 | 141.53884           |
| 2013-09-05 | 141.34628           |
| 2013-09-06 | 141.44793           |
| 2013-09-07 | 141.35702           |
| 2013-09-08 | 141.28678           |
| 2013-09-09 | 141.10165           |
| 2013-09-10 | 200.37603           |
| 2013-09-11 | 229.42149           |
| 2013-09-12 | 229.13223           |
| 2013-09-13 | 229.30579           |
| 2013-09-14 | 229.20661           |
| 2013-09-15 | 229.22314           |
| 2013-09-16 | 229.54545           |
| 2013-09-17 | 197.70661           |
| 2013-09-18 | 178.38678           |
| 2013-09-19 | 178.64793           |
| 2013-09-20 | 178.72727           |
| 2013-09-21 | 178.69752           |
| 2013-09-22 | 178.89174           |
| 2013-09-23 | 179.2157            |
| 2013-09-24 | 203.39174           |
| 2013-09-25 | 211.47934           |
| 2013-09-26 | 211.13223           |
| 2013-09-27 | 211.68595           |
| 2013-09-28 | 211.47934           |
| 2013-09-29 | 211.7438            |
| 2013-09-30 | 211.93388           |
| 2013-10-01 | 141.19669           |
| 2013-10-02 | 105.76364           |
| 2013-10-03 | 106.06942           |
| 2013-10-04 | 106.3438            |
| 2013-10-05 | 106.69421           |
| 2013-10-06 | 107.19008           |
| 2013-10-07 | 107.48264           |
| 2013-10-08 | 107.86033           |
| 2013-10-09 | 108.09008           |
| 2013-10-10 | 108.33967           |
| 2013-10-11 | 108.59752           |
| 2013-10-12 | 108.69669           |
| 2013-10-13 | 109.00909           |
| 2013-10-14 | 109.37521           |
| 2013-10-15 | 109.63884           |
| 2013-10-16 | 109.72397           |
| 2013-10-17 | 110.01322           |
| 2013-10-18 | 110.27107           |
| 2013-10-19 | 110.33554           |
| 2013-10-20 | 110.57025           |
| 2013-10-21 | 110.64463           |
| 2013-10-22 | 110.8405            |
| 2013-10-23 | 111.12231           |
| 2013-10-24 | 111.14132           |
| 2013-10-25 | 111.38595           |
| 2013-10-26 | 111.41405           |
| 2013-10-27 | 111.4843            |
| 2013-10-28 | 111.6843            |
| 2013-10-29 | 111.62314           |
| 2013-10-30 | 111.71157           |
| 2013-10-31 | 111.80331           |
| 2013-11-01 | 112.11653           |
| 2013-11-02 | 112.10661           |
| 2013-11-03 | 112.26777           |
| 2013-11-04 | 112.10661           |
| 2013-11-05 | 112.27438           |
| 2013-11-06 | 112.10744           |
| 2013-11-07 | 112.33967           |
| 2013-11-08 | 112.47355           |
| 2013-11-09 | 112.56942           |
| 2013-11-10 | 112.51818           |
| 2013-11-11 | 76.76198            |
| 2013-11-12 | 4.9                 |
| 2013-11-13 | 4.9124              |
| 2013-11-14 | 4.84215             |
| 2013-11-15 | 4.7239700000000004  |
| 2013-11-16 | 4.52314             |
| 2013-11-17 | 4.38843             |
| 2013-11-18 | 4.41818             |
| 2013-11-19 | 4.41983             |
| 2013-11-20 | 4.4595              |
| 2013-11-21 | 4.5405              |
| 2013-11-22 | 4.47355             |
| 2013-11-23 | 4.50992             |
| 2013-11-24 | 4.61405             |
| 2013-11-25 | 4.88595             |
| 2013-11-26 | 4.7975200000000005  |
| 2013-11-27 | 4.7206600000000005  |
| 2013-11-28 | 4.75455             |
| 2013-11-29 | 4.79174             |
| 2013-11-30 | 4.78512             |
| 2013-12-01 | 4.85372             |
| 2013-12-02 | 4.84711             |
| 2013-12-03 | 4.89339             |
| 2013-12-04 | 4.84215             |
| 2013-12-05 | 4.84876             |
| 2013-12-06 | 4.5281              |
| 2013-12-07 | 4.51405             |
| 2013-12-08 | 4.92149             |
| 2013-12-09 | 4.6438              |
| 2013-12-10 | 4.82562             |
| 2013-12-11 | 4.68347             |
| 2013-12-12 | 4.60496             |
| 2013-12-13 | 4.85372             |
| 2013-12-14 | 4.90579             |
| 2013-12-15 | 4.81405             |
| 2013-12-16 | 4.7686              |
| 2013-12-17 | 4.73306             |
| 2013-12-18 | 4.78678             |
| 2013-12-19 | 4.84876             |
| 2013-12-20 | 4.74711             |
| 2013-12-21 | 4.7281              |
| 2013-12-22 | 4.81736             |
| 2013-12-23 | 4.7421500000000005  |
| 2013-12-24 | 4.7206600000000005  |
| 2013-12-25 | 4.84132             |
| 2013-12-26 | 4.88182             |
| 2013-12-27 | 4.79256             |
| 2013-12-28 | 4.7421500000000005  |
| 2013-12-29 | 4.78595             |
| 2013-12-30 | 4.78347             |
| 2013-12-31 | 4.76198             |
| 2014-01-01 | 4.78347             |
| 2014-01-02 | 4.77025             |
| 2014-01-03 | 4.72645             |
| 2014-01-04 | 4.73058             |
| 2014-01-05 | 4.8148800000000005  |
| 2014-01-06 | 4.62893             |
| 2014-01-07 | 4.78347             |
| 2014-01-08 | 4.7562              |
| 2014-01-09 | 4.73554             |
| 2014-01-10 | 4.86033             |
| 2014-01-11 | 4.73884             |
| 2014-01-12 | 4.72149             |
| 2014-01-13 | 4.7677700000000005  |
| 2014-01-14 | 4.73306             |
| 2014-01-15 | 4.7206600000000005  |
| 2014-01-16 | 4.7247900000000005  |
| 2014-01-17 | 4.76033             |
| 2014-01-18 | 4.73058             |
| 2014-01-19 | 4.72645             |
| 2014-01-20 | 4.74793             |
| 2014-01-21 | 4.77686             |
| 2014-01-22 | 4.80992             |
| 2014-01-23 | 4.83471             |
| 2014-01-24 | 4.80909             |
| 2014-01-25 | 4.82149             |
| 2014-01-26 | 4.74959             |
| 2014-01-27 | 4.73554             |
| 2014-01-28 | 4.76529             |
| 2014-01-29 | 4.73223             |
| 2014-01-30 | 4.72975             |
| 2014-01-31 | 4.73058             |
| 2014-02-01 | 4.91736             |
| 2014-02-02 | 4.8562              |
| 2014-02-03 | 4.85372             |
| 2014-02-04 | 4.92149             |
| 2014-02-05 | 4.89256             |
| 2014-02-06 | 4.90579             |
| 2014-02-07 | 4.92149             |
| 2014-02-08 | 4.78843             |
| 2014-02-09 | 4.86942             |
| 2014-02-10 | 4.93884             |
| 2014-02-11 | 4.77273             |
| 2014-02-12 | 4.97107             |
| 2014-02-13 | 5.02645             |
| 2014-02-14 | 5.0843              |
| 2014-02-15 | 5.2314              |
| 2014-02-16 | 5.25702             |
| 2014-02-17 | 5.06198             |
| 2014-02-18 | 5.14298             |
| 2014-02-19 | 4.98512             |
| 2014-02-20 | 4.77769             |
| 2014-02-21 | 4.90165             |
| 2014-02-22 | 4.87521             |
| 2014-02-23 | 5.11405             |
| 2014-02-24 | 5.14959             |
| 2014-02-25 | 5.27521             |
| 2014-02-26 | 5.30661             |
| 2014-02-27 | 5.31157             |
| 2014-02-28 | 5.25207             |
| 2014-03-01 | 5.27273             |
| 2014-03-02 | 5.30331             |
| 2014-03-03 | 5.29256             |
| 2014-03-04 | 5.32314             |
| 2014-03-05 | 5.15455             |
| 2014-03-06 | 5.30661             |
| 2014-03-07 | 5.31405             |
| 2014-03-08 | 5.30248             |
| 2014-03-09 | 5.27273             |
| 2014-03-10 | 5.31405             |
| 2014-03-11 | 5.17438             |
| 2014-03-12 | 4.84132             |
| 2014-03-13 | 4.87769             |
| 2014-03-14 | 4.8595              |
| 2014-03-15 | 5.04463             |
| 2014-03-16 | 5.00661             |
| 2014-03-17 | 5.15124             |
| 2014-03-18 | 4.96777             |
| 2014-03-19 | 4.90165             |
| 2014-03-20 | 5.01901             |
| 2014-03-21 | 5.09174             |
| 2014-03-22 | 5.15537             |
| 2014-03-23 | 5.02893             |
| 2014-03-24 | 5.04959             |
| 2014-03-25 | 5.07603             |
| 2014-03-26 | 5.18843             |
| 2014-03-27 | 4.84298             |
| 2014-03-28 | 4.7686              |
| 2014-03-29 | 4.84711             |
| 2014-03-30 | 5.12066             |
| 2014-03-31 | 4.95041             |
| 2014-04-01 | 5.04545             |
| 2014-04-02 | 4.94132             |
| 2014-04-03 | 4.91653             |
| 2014-04-04 | 5.18017             |
| 2014-04-05 | 5.00744             |
| 2014-04-06 | 4.92727             |
| 2014-04-07 | 5.12479             |
| 2014-04-08 | 5.21074             |
| 2014-04-09 | 5.13719             |
| 2014-04-10 | 5.13719             |
| 2014-04-11 | 5.1338799999999996  |
| 2014-04-12 | 5.13967             |
| 2014-04-13 | 5.13719             |
| 2014-04-14 | 5.19669             |
| 2014-04-15 | 5.95041             |
| 2014-04-16 | 5.13719             |
| 2014-04-17 | 5.13719             |
| 2014-04-18 | 5.13719             |
| 2014-04-19 | 5.14959             |
| 2014-04-20 | 5.14463             |
| 2014-04-21 | 5.14711             |
| 2014-04-22 | 5.16446             |
| 2014-04-23 | 5.16777             |
| 2014-04-24 | 5.21653             |
| 2014-04-25 | 5.21901             |
| 2014-04-26 | 5.24545             |
| 2014-04-27 | 5.29587             |
| 2014-04-28 | 5.33306             |
| 2014-04-29 | 5.36529             |
| 2014-04-30 | 5.31322             |
| 2014-05-01 | 5.42066             |
| 2014-05-02 | 5.53388             |
| 2014-05-03 | 5.61901             |
| 2014-05-04 | 5.67686             |
| 2014-05-05 | 5.79174             |
| 2014-05-06 | 5.8595              |
| 2014-05-07 | 5.89669             |
| 2014-05-08 | 5.90083             |
| 2014-05-09 | 223.01157           |
| 2014-05-10 | 368.46281           |
| 2014-05-11 | 396.46281           |
| 2014-05-12 | 396.1157            |
| 2014-05-13 | 516.53719           |
| 2014-05-14 | 785.59504           |
| 2014-05-15 | 898.16529           |
| 2014-05-16 | 920.76033           |
| 2014-05-17 | 1188.53719          |
| 2014-05-18 | 1381.33058          |
| 2014-05-19 | 1540.69421          |
| 2014-05-20 | 1591.35537          |
| 2014-05-21 | 1593.63636          |
| 2014-05-22 | 1594.87603          |
| 2014-05-23 | 1597.19835          |
| 2014-05-24 | 1598.7438           |
| 2014-05-25 | 1599.47107          |
| 2014-05-26 | 1599.18182          |
| 2014-05-27 | 1608.86777          |
| 2014-05-28 | 1707.17355          |
| 2014-05-29 | 1769.40496          |
| 2014-05-30 | 1772.47107          |
| 2014-05-31 | 1769.71074          |
| 2014-06-01 | 1769.12397          |
| 2014-06-02 | 1765.29752          |
| 2014-06-03 | 1764.46281          |
| 2014-06-04 | 1764.2562           |
| 2014-06-05 | 1650.42149          |
| 2014-06-06 | 1492.46281          |
| 2014-06-07 | 1490.75207          |
| 2014-06-08 | 1460.47934          |
| 2014-06-09 | 1392.23967          |
| 2014-06-10 | 1179.76033          |
| 2014-06-11 | 1093.85124          |
| 2014-06-12 | 1122.79339          |
| 2014-06-13 | 1135.19835          |
| 2014-06-14 | 1135.33058          |
| 2014-06-15 | 1133.7438           |
| 2014-06-16 | 1130.21488          |
| 2014-06-17 | 909.19008           |
| 2014-06-18 | 799.92562           |
| 2014-06-19 | 798.93388           |
| 2014-06-20 | 797.81818           |
| 2014-06-21 | 796.71901           |
| 2014-06-22 | 795.83471           |
| 2014-06-23 | 794.4876            |
| 2014-06-24 | 793.79339           |
| 2014-06-25 | 801.66942           |
| 2014-06-26 | 824.64463           |
| 2014-06-27 | 823.44628           |
| 2014-06-28 | 822.32231           |
| 2014-06-29 | 820.73554           |
| 2014-06-30 | 818.23967           |
| 2014-07-01 | 802.96694           |
| 2014-07-02 | 794.47107           |
| 2014-07-03 | 792.14876           |
| 2014-07-04 | 789.90083           |
| 2014-07-05 | 788.34711           |
| 2014-07-06 | 785.6281            |
| 2014-07-07 | 783.57851           |
| 2014-07-08 | 781.42975           |
| 2014-07-09 | 778.47934           |
| 2014-07-10 | 794.73554           |
| 2014-07-11 | 807.38017           |
| 2014-07-12 | 806.46281           |
| 2014-07-13 | 803.80992           |
| 2014-07-14 | 800.32231           |
| 2014-07-15 | 690.57025           |
| 2014-07-16 | 624.80992           |
| 2014-07-17 | 622.7438            |
| 2014-07-18 | 620.66116           |
| 2014-07-19 | 619.40496           |
| 2014-07-20 | 616.54545           |
| 2014-07-21 | 614.66116           |
| 2014-07-22 | 519.7438            |
| 2014-07-23 | 472.38017           |
| 2014-07-24 | 470.66116           |
| 2014-07-25 | 469.94215           |
| 2014-07-26 | 468.42149           |
| 2014-07-27 | 466.65289           |
| 2014-07-28 | 465.5124            |
| 2014-07-29 | 418.36364           |
| 2014-07-30 | 385.24793           |
| 2014-07-31 | 384.46281           |
| 2014-08-01 | 384.03306           |
| 2014-08-02 | 382.91736           |
| 2014-08-03 | 382.29752           |
| 2014-08-04 | 381.47934           |
| 2014-08-05 | 288.29752           |
| 2014-08-06 | 263.91736           |
| 2014-08-07 | 263.55372           |
| 2014-08-08 | 263.42562           |
| 2014-08-09 | 263.29752           |
| 2014-08-10 | 263.09917           |
| 2014-08-11 | 262.77686           |
| 2014-08-12 | 262.48926           |
| 2014-08-13 | 262.20165           |
| 2014-08-14 | 261.91405           |
| 2014-08-15 | 261.62645           |
| 2014-08-16 | 261.33884           |
| 2014-08-17 | 260.8595            |
| 2014-08-18 | 260.47934           |
| 2014-08-19 | 260.2865            |
| 2014-08-20 | 260.09366           |
| 2014-08-21 | 259.90083           |
| 2014-08-22 | 259.90289           |
| 2014-08-23 | 259.90496           |
| 2014-08-24 | 259.90702           |
| 2014-08-25 | 259.90909           |
| 2014-08-26 | 243.09318           |
| 2014-08-27 | 226.27727           |
| 2014-08-28 | 209.46136           |
| 2014-08-29 | 192.64545           |
| 2014-08-30 | 193.23884           |
| 2014-08-31 | 193.70331           |
| 2014-09-01 | 193.72479           |
| 2014-09-02 | 193.7686            |
| 2014-09-03 | 194.0686            |
| 2014-09-04 | 194.3               |
| 2014-09-05 | 194.33223           |
| 2014-09-06 | 194.43636           |
| 2014-09-07 | 208.51377           |
| 2014-09-08 | 222.59118           |
| 2014-09-09 | 236.6686            |
| 2014-09-10 | 250.74601           |
| 2014-09-11 | 264.82342           |
| 2014-09-12 | 278.90083           |
| 2014-09-13 | 279.04132           |
| 2014-09-14 | 278.54132           |
| 2014-09-15 | 279.02893           |
| 2014-09-16 | 278.08264           |
| 2014-09-17 | 278.63636           |
| 2014-09-18 | 278.2438            |
| 2014-09-19 | 278.01653           |
| 2014-09-20 | 277.46694           |
| 2014-09-21 | 277.4275            |
| 2014-09-22 | 276.72577           |
| 2014-09-23 | 369.82286           |
| 2014-09-24 | 434.08173           |
| 2014-09-25 | 432.87603           |
| 2014-09-26 | 431.66116           |
| 2014-09-27 | 430.35537           |
| 2014-09-28 | 432.44628           |
| 2014-09-29 | 435.36364           |
| 2014-09-30 | 332.93388           |
| 2014-10-01 | 245.33058           |
| 2014-10-02 | 246.04132           |
| 2014-10-03 | 246.33884           |
| 2014-10-04 | 247.05785           |
| 2014-10-05 | 247.33058           |
| 2014-10-06 | 247.8843            |
| 2014-10-07 | 247.90083           |
| 2014-10-08 | 248.13223           |
| 2014-10-09 | 248.3719            |
| 2014-10-10 | 248.39669           |
| 2014-10-11 | 248.63636           |
| 2014-10-12 | 248.47107           |
| 2014-10-13 | 188.42975           |
| 2014-10-14 | 188.42975           |
| 2014-10-15 | 188.42975           |
| 2014-10-16 | 188.42975           |
| 2014-10-17 | 188.42975           |
| 2014-10-18 | 188.42975           |
| 2014-10-19 | 188.42975           |
| 2014-10-20 | 188.42975           |
| 2014-10-21 | 188.42975           |
| 2014-10-22 | 188.42975           |
| 2014-10-23 | 188.42975           |
| 2014-10-24 | 188.42975           |
| 2014-10-25 | 188.42975           |
| 2014-10-26 | 188.42975           |
| 2014-10-27 | 188.42975           |
| 2014-10-28 | 188.42975           |
| 2014-10-29 | 188.42975           |
| 2014-10-30 | 188.42975           |
| 2014-10-31 | 188.42975           |
| 2014-11-01 | 138.84298           |
| 2014-11-02 | 138.84298           |
| 2014-11-03 | 138.84298           |
| 2014-11-04 | 138.84298           |
| 2014-11-05 | 138.84298           |
| 2014-11-06 | 138.84298           |
| 2014-11-07 | 138.84298           |
| 2014-11-08 | 138.84298           |
| 2014-11-09 | 138.84298           |
| 2014-11-10 | 138.84298           |
| 2014-11-11 | 138.84298           |
| 2014-11-12 | 138.84298           |
| 2014-11-13 | 138.84298           |
| 2014-11-14 | 138.84298           |
| 2014-11-15 | 138.84298           |
| 2014-11-16 | 138.84298           |
| 2014-11-17 | 138.84298           |
| 2014-11-18 | 138.84298           |
| 2014-11-19 | 138.84298           |
| 2014-11-20 | 138.84298           |
| 2014-11-21 | 138.84298           |
| 2014-11-22 | 138.84298           |
| 2014-11-23 | 138.84298           |
| 2014-11-24 | 29.75207            |
| 2014-11-25 | 29.75207            |
| 2014-11-26 | 29.75207            |
| 2014-11-27 | 29.75207            |
| 2014-11-28 | 29.75207            |
| 2014-11-29 | 29.75207            |
| 2014-11-30 | 29.75207            |
| 2014-12-01 | 29.75207            |
| 2014-12-02 | 29.75207            |
| 2014-12-03 | 29.75207            |
| 2014-12-04 | 29.75207            |
| 2014-12-05 | 29.75207            |
| 2014-12-06 | 29.75207            |
| 2014-12-07 | 29.75207            |
| 2014-12-08 | 19.83471            |
| 2014-12-09 | 19.83471            |
| 2014-12-10 | 19.83471            |
| 2014-12-11 | 19.83471            |
| 2014-12-12 | 19.83471            |
| 2014-12-13 | 19.83471            |
| 2014-12-14 | 19.83471            |
| 2014-12-15 | 19.83471            |
| 2014-12-16 | 19.83471            |
| 2014-12-17 | 19.83471            |
| 2014-12-18 | 19.83471            |
| 2014-12-19 | 19.83471            |
| 2014-12-20 | 19.83471            |
| 2014-12-21 | 19.83471            |
| 2014-12-22 | 19.83471            |
| 2014-12-23 | 19.83471            |
| 2014-12-24 | 19.83471            |
| 2014-12-25 | 19.83471            |
| 2014-12-26 | 19.83471            |
| 2014-12-27 | 19.83471            |
| 2014-12-28 | 19.83471            |
| 2014-12-29 | 19.83471            |
| 2014-12-30 | 19.83471            |
| 2014-12-31 | 19.83471            |
| 2015-01-01 | 19.83471            |
| 2015-01-02 | 19.83471            |
| 2015-01-03 | 19.83471            |
| 2015-01-04 | 19.83471            |
| 2015-01-05 | 19.83471            |
| 2015-01-06 | 19.83471            |
| 2015-01-07 | 19.83471            |
| 2015-01-08 | 19.83471            |
| 2015-01-09 | 19.83471            |
| 2015-01-10 | 19.83471            |
| 2015-01-11 | 19.83471            |
| 2015-01-12 | 19.83471            |
| 2015-01-13 | 19.83471            |
| 2015-01-14 | 19.83471            |
| 2015-01-15 | 19.83471            |
| 2015-01-16 | 19.83471            |
| 2015-01-17 | 19.83471            |
| 2015-01-18 | 19.83471            |
| 2015-01-19 | 19.83471            |
| 2015-01-20 | 19.83471            |
| 2015-01-21 | 19.83471            |
| 2015-01-22 | 19.83471            |
| 2015-01-23 | 19.83471            |
| 2015-01-24 | 19.83471            |
| 2015-01-25 | 19.83471            |
| 2015-01-26 | 19.83471            |
| 2015-01-27 | 19.83471            |
| 2015-01-28 | 19.83471            |
| 2015-01-29 | 19.83471            |
| 2015-01-30 | 19.83471            |
| 2015-01-31 | 19.83471            |
| 2015-02-01 | 19.83471            |
| 2015-02-02 | 19.83471            |
| 2015-02-03 | 19.83471            |
| 2015-02-04 | 19.83471            |
| 2015-02-05 | 19.83471            |
| 2015-02-06 | 19.83471            |
| 2015-02-07 | 19.83471            |
| 2015-02-08 | 19.83471            |
| 2015-02-09 | 19.83471            |
| 2015-02-10 | 19.83471            |
| 2015-02-11 | 19.83471            |
| 2015-02-12 | 19.83471            |
| 2015-02-13 | 19.83471            |
| 2015-02-14 | 19.83471            |
| 2015-02-15 | 19.83471            |
| 2015-02-16 | 19.83471            |
| 2015-02-17 | 19.83471            |
| 2015-02-18 | 19.83471            |
| 2015-02-19 | 19.83471            |
| 2015-02-20 | 19.83471            |
| 2015-02-21 | 19.83471            |
| 2015-02-22 | 19.83471            |
| 2015-02-23 | 19.83471            |
| 2015-02-24 | 19.83471            |
| 2015-02-25 | 19.83471            |
| 2015-02-26 | 19.83471            |
| 2015-02-27 | 19.83471            |
| 2015-02-28 | 19.83471            |
| 2015-03-01 | 19.83471            |
| 2015-03-02 | 19.83471            |
| 2015-03-03 | 19.83471            |
| 2015-03-04 | 19.83471            |
| 2015-03-05 | 19.83471            |
| 2015-03-06 | 19.83471            |
| 2015-03-07 | 19.83471            |
| 2015-03-08 | 19.83471            |
| 2015-03-09 | 19.83471            |
| 2015-03-10 | 19.83471            |
| 2015-03-11 | 19.83471            |
| 2015-03-12 | 19.83471            |
| 2015-03-13 | 19.83471            |
| 2015-03-14 | 19.83471            |
| 2015-03-15 | 19.83471            |
| 2015-03-16 | 19.83471            |
| 2015-03-17 | 19.83471            |
| 2015-03-18 | 19.83471            |
| 2015-03-19 | 19.83471            |
| 2015-03-20 | 19.83471            |
| 2015-03-21 | 19.83471            |
| 2015-03-22 | 19.83471            |
| 2015-03-23 | 19.83471            |
| 2015-03-24 | 19.83471            |
| 2015-03-25 | 19.83471            |
| 2015-03-26 | 19.83471            |
| 2015-03-27 | 19.83471            |
| 2015-03-28 | 19.83471            |
| 2015-03-29 | 19.83471            |
| 2015-03-30 | 19.83471            |
| 2015-03-31 | 19.83471            |
| 2015-04-01 | 19.83471            |
| 2015-04-02 | 19.83471            |
| 2015-04-03 | 19.83471            |
| 2015-04-04 | 19.83471            |
| 2015-04-05 | 19.83471            |
| 2015-04-06 | 19.83471            |
| 2015-04-07 | 19.83471            |
| 2015-04-08 | 19.83471            |
| 2015-04-09 | 19.83471            |
| 2015-04-10 | 19.83471            |
| 2015-04-11 | 19.83471            |
| 2015-04-12 | 19.83471            |
| 2015-04-13 | 19.83471            |
| 2015-04-14 | 19.83471            |
| 2015-04-15 | 19.83471            |
| 2015-04-16 | 19.83471            |
| 2015-04-17 | 19.83471            |
| 2015-04-18 | 47.60331            |
| 2015-04-19 | 120.99174           |
| 2015-04-20 | 152.72727           |
| 2015-04-21 | 238.01653           |
| 2015-04-22 | 325.28926           |
| 2015-04-23 | 339.17355           |
| 2015-04-24 | 366.94215           |
| 2015-04-25 | 396.69421           |
| 2015-04-26 | 366.94215           |
| 2015-04-27 | 366.94215           |
| 2015-04-28 | 410.57851           |
| 2015-04-29 | 527.60331           |
| 2015-04-30 | 624.79339           |
| 2015-05-01 | 723.96694           |
| 2015-05-02 | 753.71901           |
| 2015-05-03 | 813.22314           |
| 2015-05-04 | 862.80992           |
| 2015-05-05 | 942.14876           |
| 2015-05-06 | 991.73554           |
| 2015-05-07 | 922.31405           |
| 2015-05-08 | 803.30579           |
| 2015-05-09 | 733.8843            |
| 2015-05-10 | 654.54545           |
| 2015-05-11 | 565.28926           |
| 2015-05-12 | 505.78512           |
| 2015-05-13 | 535.53719           |
| 2015-05-14 | 555.3719            |
| 2015-05-15 | 575.20661           |
| 2015-05-16 | 525.61983           |
| 2015-05-17 | 555.3719            |
| 2015-05-18 | 595.04132           |
| 2015-05-19 | 644.6281            |
| 2015-05-20 | 654.54545           |
| 2015-05-21 | 644.6281            |
| 2015-05-22 | 614.87603           |
| 2015-05-23 | 565.28926           |
| 2015-05-24 | 585.12397           |
| 2015-05-25 | 634.71074           |
| 2015-05-26 | 654.54545           |
| 2015-05-27 | 714.04959           |
| 2015-05-28 | 842.97521           |
| 2015-05-29 | 813.22314           |
| 2015-05-30 | 862.80992           |
| 2015-05-31 | 1011.57025          |
| 2015-06-01 | 1457.85124          |
| 2015-06-02 | 1755.3719           |
| 2015-06-03 | 1745.45455          |
| 2015-06-04 | 1705.78512          |
| 2015-06-05 | 1656.19835          |
| 2015-06-06 | 1616.52893          |
| 2015-06-07 | 1586.77686          |
| 2015-06-08 | 1487.60331          |
| 2015-06-09 | 1557.02479          |
| 2015-06-10 | 1487.60331          |
| 2015-06-11 | 1735.53719          |
| 2015-06-12 | 1537.19008          |
| 2015-06-13 | 1557.02479          |
| 2015-06-14 | 1487.60331          |
| 2015-06-15 | 1517.35537          |
| 2015-06-16 | 1745.45455          |
| 2015-06-17 | 1537.19008          |
| 2015-06-18 | 1348.76033          |
| 2015-06-19 | 1269.42149          |
| 2015-06-20 | 1110.7438           |
| 2015-06-21 | 892.56198           |
| 2015-06-22 | 793.38843           |
| 2015-06-23 | 743.80165           |
| 2015-06-24 | 664.27273           |
| 2015-06-25 | 734.39669           |
| 2015-06-26 | 764.86777           |
| 2015-06-27 | 810.13223           |
| 2015-06-28 | 810.55372           |
| 2015-06-29 | 809.19008           |
| 2015-06-30 | 802.57025           |
| 2015-07-01 | 804.42975           |
| 2015-07-02 | 804.02479           |
| 2015-07-03 | 801.71901           |
| 2015-07-04 | 799.05785           |
| 2015-07-05 | 798.04959           |
| 2015-07-06 | 790.03306           |
| 2015-07-07 | 717.12397           |
| 2015-07-08 | 715.77686           |
| 2015-07-09 | 715.49587           |
| 2015-07-10 | 713.55372           |
| 2015-07-11 | 711.10744           |
| 2015-07-12 | 709.31405           |
| 2015-07-13 | 687.04132           |
| 2015-07-14 | 455.76033           |
| 2015-07-15 | 455.32231           |
| 2015-07-16 | 454.83471           |
| 2015-07-17 | 453.78512           |
| 2015-07-18 | 454.30579           |
| 2015-07-19 | 451.44628           |
| 2015-07-20 | 439.61157           |
| 2015-07-21 | 323.09917           |
| 2015-07-22 | 322.68595           |
| 2015-07-23 | 322.95868           |
| 2015-07-24 | 321.93388           |
| 2015-07-25 | 322.50413           |
| 2015-07-26 | 321.92562           |
| 2015-07-27 | 318.70248           |
| 2015-07-28 | 287.42975           |
| 2015-07-29 | 287.20661           |
| 2015-07-30 | 286.80165           |
| 2015-07-31 | 287.3719            |
| 2015-08-01 | 287.94215           |
| 2015-08-02 | 296.28099           |
| 2015-08-03 | 294.90083           |
| 2015-08-04 | 303.47934           |
| 2015-08-05 | 305.73554           |
| 2015-08-06 | 305.4876            |
| 2015-08-07 | 304.69421           |
| 2015-08-08 | 304.56198           |
| 2015-08-09 | 304.14876           |
| 2015-08-10 | 312.7686            |
| 2015-08-11 | 408.86777           |
| 2015-08-12 | 408.71074           |
| 2015-08-13 | 405.95041           |
| 2015-08-14 | 406.67769           |
| 2015-08-15 | 405.65289           |
| 2015-08-16 | 403.68595           |
| 2015-08-17 | 397.47107           |
| 2015-08-18 | 338.3719            |
| 2015-08-19 | 344.60331           |
| 2015-08-20 | 344.02479           |
| 2015-08-21 | 342.89256           |
| 2015-08-22 | 341.52893           |
| 2015-08-23 | 341.32231           |
| 2015-08-24 | 348.82645           |
| 2015-08-25 | 448.02479           |
| 2015-08-26 | 446.00826           |
| 2015-08-27 | 443.68595           |
| 2015-08-28 | 442.1405            |
| 2015-08-29 | 440.76859           |
| 2015-08-30 | 438.52066           |
| 2015-08-31 | 435.40496           |
| 2015-09-01 | 437.22314           |
| 2015-09-02 | 442.23967           |
| 2015-09-03 | 440.17355           |
| 2015-09-04 | 437.64463           |
| 2015-09-05 | 436.27273           |
| 2015-09-06 | 434.54545           |
| 2015-09-07 | 422.80165           |
| 2015-09-08 | 325.72727           |
| 2015-09-09 | 325.46281           |
| 2015-09-10 | 323.52893           |
| 2015-09-11 | 321.82645           |
| 2015-09-12 | 320.43802           |
| 2015-09-13 | 319.7438            |
| 2015-09-14 | 328.94215           |
| 2015-09-15 | 469.00826           |
| 2015-09-16 | 475.76033           |
| 2015-09-17 | 472.19008           |
| 2015-09-18 | 468.84298           |
| 2015-09-19 | 466.34711           |
| 2015-09-20 | 462.03306           |
| 2015-09-21 | 449.19835           |
| 2015-09-22 | 341.99174           |
| 2015-09-23 | 343.7438            |
| 2015-09-24 | 340.6281            |
| 2015-09-25 | 339.59504           |
| 2015-09-26 | 337.47107           |
| 2015-09-27 | 335.18182           |
| 2015-09-28 | 337.76033           |
| 2015-09-29 | 398.91736           |
| 2015-09-30 | 399.33884           |
| 2015-10-01 | 396.4876            |
| 2015-10-02 | 392.68595           |
| 2015-10-03 | 388.57851           |
| 2015-10-04 | 385.44628           |
| 2015-10-05 | 382.39669           |
| 2015-10-06 | 180.47769           |
| 2015-10-07 | 98.93967            |
| 2015-10-08 | 89.91405            |
| 2015-10-09 | 99.28843            |
| 2015-10-10 | 99.06612            |
| 2015-10-11 | 99.23967            |
| 2015-10-12 | 91.77355            |
| 2015-10-13 | 88.36694            |
| 2015-10-14 | 88.50413            |
| 2015-10-15 | 88.28182            |
| 2015-10-16 | 88.20248            |
| 2015-10-17 | 88.3124             |
| 2015-10-18 | 88.37851            |
| 2015-10-19 | 88.30496            |
| 2015-10-20 | 88.33058            |
| 2015-10-21 | 37.04298            |
| 2015-10-22 | 0.08182             |
| 2015-10-23 | 38.71157            |
| 2015-10-24 | 93.21322            |
| 2015-10-25 | 93.40579            |
| 2015-10-26 | 93.56777            |
| 2015-10-27 | 93.11157            |
| 2015-10-28 | 93.31736            |
| 2015-10-29 | 93.22893            |
| 2015-10-30 | 86.35702            |
| 2015-10-31 | 79.68843            |
| 2015-11-01 | 79.27769            |
| 2015-11-02 | 79.57521            |
| 2015-11-03 | 79.71074            |
| 2015-11-04 | 79.44463            |
| 2015-11-05 | 79.42479            |
| 2015-11-06 | 79.39917            |
| 2015-11-07 | 79.62562            |
| 2015-11-08 | 79.47603            |
| 2015-11-09 | 79.56116            |
| 2015-11-10 | 79.76281            |
| 2015-11-11 | 79.29504            |
| 2015-11-12 | 79.4843             |
| 2015-11-13 | 79.39669            |
| 2015-11-14 | 79.69835            |
| 2015-11-15 | 79.39008            |
| 2015-11-16 | 79.42727            |
| 2015-11-17 | 79.57438            |
| 2015-11-18 | 79.30413            |
| 2015-11-19 | 79.47107            |
| 2015-11-20 | 79.45785            |
| 2015-11-21 | 79.27025            |
| 2015-11-22 | 79.33967            |
| 2015-11-23 | 79.30413            |
| 2015-11-24 | 59.42975            |
| 2015-11-25 | 39.52149            |
| 2015-11-26 | 39.63471            |
| 2015-11-27 | 39.69917            |
| 2015-11-28 | 39.63554            |
| 2015-11-29 | 39.80083            |
| 2015-11-30 | 39.64463            |
| 2015-12-01 | 39.88347            |
| 2015-12-02 | 39.84298            |
| 2015-12-03 | 39.92893            |
| 2015-12-04 | 39.96281            |
| 2015-12-05 | 39.99504            |
| 2015-12-06 | 40.14215            |
| 2015-12-07 | 40.16198            |
| 2015-12-08 | 40.28347            |
| 2015-12-09 | 28.60744            |
| 2015-12-10 | 19.83471            |
| 2015-12-11 | 19.83471            |
| 2015-12-12 | 19.83471            |
| 2015-12-13 | 19.83471            |
| 2015-12-14 | 19.83471            |
| 2015-12-15 | 19.83471            |
| 2015-12-16 | 19.83471            |
| 2015-12-17 | 19.83471            |
| 2015-12-18 | 19.83471            |
| 2015-12-19 | 19.83471            |
| 2015-12-20 | 19.83471            |
| 2015-12-21 | 19.83471            |
| 2015-12-22 | 19.83471            |
| 2015-12-23 | 19.83471            |
| 2015-12-24 | 19.83471            |
| 2015-12-25 | 19.83471            |
| 2015-12-26 | 19.83471            |
| 2015-12-27 | 19.83471            |
| 2015-12-28 | 19.83471            |
| 2015-12-29 | 19.83471            |
| 2015-12-30 | 19.83471            |
| 2015-12-31 | 19.83471            |
| 2016-01-01 | 19.83471            |
| 2016-01-02 | 19.83471            |
| 2016-01-03 | 19.83471            |
| 2016-01-04 | 19.83471            |
| 2016-01-05 | 19.83471            |
| 2016-01-06 | 19.83471            |
| 2016-01-07 | 19.83471            |
| 2016-01-08 | 19.83471            |
| 2016-01-09 | 19.83471            |
| 2016-01-10 | 19.83471            |
| 2016-01-11 | 19.83471            |
| 2016-01-12 | 19.83471            |
| 2016-01-13 | 19.83471            |
| 2016-01-14 | 19.83471            |
| 2016-01-15 | 19.83471            |
| 2016-01-16 | 19.83471            |
| 2016-01-17 | 19.83471            |
| 2016-01-18 | 19.83471            |
| 2016-01-19 | 19.83471            |
| 2016-01-20 | 19.83471            |
| 2016-01-21 | 19.83471            |
| 2016-01-22 | 19.83471            |
| 2016-01-23 | 19.83471            |
| 2016-01-24 | 19.83471            |
| 2016-01-25 | 19.83471            |
| 2016-01-26 | 19.83471            |
| 2016-01-27 | 19.83471            |
| 2016-01-28 | 19.83471            |
| 2016-01-29 | 19.83471            |
| 2016-01-30 | 19.83471            |
| 2016-01-31 | 19.83471            |
| 2016-02-01 | 19.83471            |
| 2016-02-02 | 19.83471            |
| 2016-02-03 | 19.83471            |
| 2016-02-04 | 19.83471            |
| 2016-02-05 | 19.83471            |
| 2016-02-06 | 19.83471            |
| 2016-02-07 | 19.83471            |
| 2016-02-08 | 19.83471            |
| 2016-02-09 | 19.83471            |
| 2016-02-10 | 19.83471            |
| 2016-02-11 | 19.83471            |
| 2016-02-12 | 19.83471            |
| 2016-02-13 | 19.83471            |
| 2016-02-14 | 19.83471            |
| 2016-02-15 | 19.83471            |
| 2016-02-16 | 19.83471            |
| 2016-02-17 | 19.83471            |
| 2016-02-18 | 19.83471            |
| 2016-02-19 | 19.83471            |
| 2016-02-20 | 19.83471            |
| 2016-02-21 | 19.83471            |
| 2016-02-22 | 19.83471            |
| 2016-02-23 | 19.83471            |
| 2016-02-24 | 19.83471            |
| 2016-02-25 | 19.83471            |
| 2016-02-26 | 19.83471            |
| 2016-02-27 | 19.83471            |
| 2016-02-28 | 19.83471            |
| 2016-02-29 | 19.83471            |
| 2016-03-01 | 19.83471            |
| 2016-03-02 | 19.83471            |
| 2016-03-03 | 19.83471            |
| 2016-03-04 | 19.83471            |
| 2016-03-05 | 19.83471            |
| 2016-03-06 | 19.83471            |
| 2016-03-07 | 19.83471            |
| 2016-03-08 | 19.83471            |
| 2016-03-09 | 19.83471            |
| 2016-03-10 | 19.83471            |
| 2016-03-11 | 19.83471            |
| 2016-03-12 | 19.83471            |
| 2016-03-13 | 19.83471            |
| 2016-03-14 | 19.83471            |
| 2016-03-15 | 19.83471            |
| 2016-03-16 | 19.83471            |
| 2016-03-17 | 19.83471            |
| 2016-03-18 | 19.83471            |
| 2016-03-19 | 19.83471            |
| 2016-03-20 | 19.83471            |
| 2016-03-21 | 19.83471            |
| 2016-03-22 | 19.83471            |
| 2016-03-23 | 19.83471            |
| 2016-03-24 | 19.83471            |
| 2016-03-25 | 19.83471            |
| 2016-03-26 | 19.83471            |
| 2016-03-27 | 19.83471            |
| 2016-03-28 | 19.83471            |
| 2016-03-29 | 19.83471            |
| 2016-03-30 | 19.83471            |
| 2016-03-31 | 19.83471            |
| 2016-04-01 | 19.83471            |
| 2016-04-02 | 19.83471            |
| 2016-04-03 | 19.83471            |
| 2016-04-04 | 19.83471            |
| 2016-04-05 | 19.83471            |
| 2016-04-06 | 19.83471            |
| 2016-04-07 | 19.83471            |
| 2016-04-08 | 19.83471            |
| 2016-04-09 | 19.83471            |
| 2016-04-10 | 19.83471            |
| 2016-04-11 | 19.83471            |
| 2016-04-12 | 19.83471            |
| 2016-04-13 | 19.83471            |
| 2016-04-14 | 19.83471            |
| 2016-04-15 | 19.83471            |
| 2016-04-16 | 19.83471            |
| 2016-04-17 | 19.83471            |
| 2016-04-18 | 19.83471            |
| 2016-04-19 | 19.83471            |
| 2016-04-20 | 19.83471            |
| 2016-04-21 | 19.83471            |
| 2016-04-22 | 19.83471            |
| 2016-04-23 | 19.83471            |
| 2016-04-24 | 19.83471            |
| 2016-04-25 | 19.83471            |
| 2016-04-26 | 19.83471            |
| 2016-04-27 | 19.83471            |
| 2016-04-28 | 19.83471            |
| 2016-04-29 | 19.83471            |
| 2016-04-30 | 19.83471            |
| 2016-05-01 | 19.83471            |
| 2016-05-02 | 19.83471            |
| 2016-05-03 | 19.83471            |
| 2016-05-04 | 19.83471            |
| 2016-05-05 | 19.83471            |
| 2016-05-06 | 19.83471            |
| 2016-05-07 | 19.83471            |
| 2016-05-08 | 19.83471            |
| 2016-05-09 | 19.83471            |
| 2016-05-10 | 19.83471            |
| 2016-05-11 | 19.83471            |
| 2016-05-12 | 19.83471            |
| 2016-05-13 | 19.83471            |
| 2016-05-14 | 19.83471            |
| 2016-05-15 | 19.83471            |
| 2016-05-16 | 19.83471            |
| 2016-05-17 | 99.73802            |
| 2016-05-18 | 321.23719           |
| 2016-05-19 | 502.83388           |
| 2016-05-20 | 714.97521           |
| 2016-05-21 | 802.73554           |
| 2016-05-22 | 804.26446           |
| 2016-05-23 | 804.30314           |
| 2016-05-24 | 896.03674           |
| 2016-05-25 | 1117.73554          |
| 2016-05-26 | 1465.31405          |
| 2016-05-27 | 1727.54545          |
| 2016-05-28 | 1890.91736          |
| 2016-05-29 | 1908.98347          |
| 2016-05-30 | 1896.99174          |
| 2016-05-31 | 1897.15702          |
| 2016-06-01 | 1892.1405           |
| 2016-06-02 | 1896.64463          |
| 2016-06-03 | 1894.71901          |
| 2016-06-04 | 1905.90909          |
| 2016-06-05 | 2181.81818          |
| 2016-06-06 | 2380.16529          |
| 2016-06-07 | 2578.5124           |
| 2016-06-08 | 2776.8595           |
| 2016-06-09 | 3173.55372          |
| 2016-06-10 | 2567.879            |
| 2016-06-11 | 2275.58277          |
| 2016-06-12 | 2242.99892          |
| 2016-06-13 | 2066.48639          |
| 2016-06-14 | 1929.62691          |
| 2016-06-15 | 1793.67769          |
| 2016-06-16 | 1663.68595          |
| 2016-06-17 | 1512.77686          |
| 2016-06-18 | 1468.05785          |
| 2016-06-19 | 1471.42149          |
| 2016-06-20 | 1415.97521          |
| 2016-06-21 | 1388.64463          |
| 2016-06-22 | 1387.91736          |
| 2016-06-23 | 1251.35537          |
| 2016-06-24 | 1154.38017          |
| 2016-06-25 | 1100.49587          |
| 2016-06-26 | 1073.65289          |
| 2016-06-27 | 821.39669           |
| 2016-06-28 | 888.5124            |
| 2016-06-29 | 887.64463           |
| 2016-06-30 | 881.93388           |
| 2016-07-01 | 885.15702           |
| 2016-07-02 | 885.70248           |
| 2016-07-03 | 885.65289           |
| 2016-07-04 | 869.19008           |
| 2016-07-05 | 725.34711           |
| 2016-07-06 | 724.2314            |
| 2016-07-07 | 713.19835           |
| 2016-07-08 | 707.77686           |
| 2016-07-09 | 705.56198           |
| 2016-07-10 | 704.75207           |
| 2016-07-11 | 700.12397           |
| 2016-07-12 | 668.94215           |
| 2016-07-13 | 658.6281            |
| 2016-07-14 | 655.66942           |
| 2016-07-15 | 656.0               |
| 2016-07-16 | 653.96694           |
| 2016-07-17 | 650.80165           |
| 2016-07-18 | 641.93388           |
| 2016-07-19 | 556.66942           |
| 2016-07-20 | 557.53719           |
| 2016-07-21 | 554.58678           |
| 2016-07-22 | 554.14876           |
| 2016-07-23 | 552.84298           |
| 2016-07-24 | 551.17355           |
| 2016-07-25 | 541.38843           |
| 2016-07-26 | 458.71074           |
| 2016-07-27 | 461.5124            |
| 2016-07-28 | 460.6281            |
| 2016-07-29 | 461.15702           |
| 2016-07-30 | 458.90083           |
| 2016-07-31 | 456.99174           |
| 2016-08-01 | 456.22314           |
| 2016-08-02 | 454.1405            |
| 2016-08-03 | 453.06612           |
| 2016-08-04 | 451.12397           |
| 2016-08-05 | 456.78512           |
| 2016-08-06 | 465.66116           |
| 2016-08-07 | 463.71901           |
| 2016-08-08 | 458.83471           |
| 2016-08-09 | 415.75207           |
| 2016-08-10 | 413.81818           |
| 2016-08-11 | 412.55372           |
| 2016-08-12 | 410.66942           |
| 2016-08-13 | 408.99174           |
| 2016-08-14 | 408.93388           |
| 2016-08-15 | 408.31405           |
| 2016-08-16 | 422.07438           |
| 2016-08-17 | 419.71901           |
| 2016-08-18 | 417.55372           |
| 2016-08-19 | 425.09917           |
| 2016-08-20 | 427.96694           |
| 2016-08-21 | 425.08264           |
| 2016-08-22 | 426.23967           |
| 2016-08-23 | 470.8843            |
| 2016-08-24 | 473.49587           |
| 2016-08-25 | 471.00826           |
| 2016-08-26 | 467.75207           |
| 2016-08-27 | 473.24793           |
| 2016-08-28 | 473.22314           |
| 2016-08-29 | 462.2562            |
| 2016-08-30 | 371.17355           |
| 2016-08-31 | 375.47934           |
| 2016-09-01 | 382.60331           |
| 2016-09-02 | 380.63636           |
| 2016-09-03 | 379.09091           |
| 2016-09-04 | 377.73554           |
| 2016-09-05 | 369.66116           |
| 2016-09-06 | 356.78512           |
| 2016-09-07 | 382.52066           |
| 2016-09-08 | 379.84298           |
| 2016-09-09 | 377.91736           |
| 2016-09-10 | 374.66942           |
| 2016-09-11 | 371.72727           |
| 2016-09-12 | 367.15702           |
| 2016-09-13 | 314.84298           |
| 2016-09-14 | 306.09091           |
| 2016-09-15 | 304.71074           |
| 2016-09-16 | 302.53719           |
| 2016-09-17 | 300.83471           |
| 2016-09-18 | 298.71901           |
| 2016-09-19 | 300.50413           |
| 2016-09-20 | 346.60331           |
| 2016-09-21 | 346.7686            |
| 2016-09-22 | 343.46281           |
| 2016-09-23 | 342.20661           |
| 2016-09-24 | 340.54545           |
| 2016-09-25 | 339.06612           |
| 2016-09-26 | 317.15702           |
| 2016-09-27 | 104.9157            |
| 2016-09-28 | 104.5876            |
| 2016-09-29 | 105.02645           |
| 2016-09-30 | 105.62397           |
| 2016-10-01 | 105.80744           |
| 2016-10-02 | 106.33554           |
| 2016-10-03 | 106.79256           |
| 2016-10-04 | 107.49835           |
| 2016-10-05 | 107.93058           |
| 2016-10-06 | 108.33967           |
| 2016-10-07 | 108.97603           |
| 2016-10-08 | 97.73636            |
| 2016-10-09 | 92.84215            |
| 2016-10-10 | 93.01405            |
| 2016-10-11 | 93.15868            |
| 2016-10-12 | 93.3876             |
| 2016-10-13 | 93.56942            |
| 2016-10-14 | 93.62231            |
| 2016-10-15 | 93.57355            |
| 2016-10-16 | 93.89339            |
| 2016-10-17 | 94.11901            |
| 2016-10-18 | 94.31157            |
| 2016-10-19 | 94.3314             |
| 2016-10-20 | 94.49587            |
| 2016-10-21 | 94.67603            |
| 2016-10-22 | 94.73802            |
| 2016-10-23 | 95.17107            |
| 2016-10-24 | 95.27273            |
| 2016-10-25 | 95.4157             |
| 2016-10-26 | 95.76777            |
| 2016-10-27 | 95.71322            |
| 2016-10-28 | 95.78843            |
| 2016-10-29 | 96.05702            |
| 2016-10-30 | 96.36281            |
| 2016-10-31 | 96.51901            |
| 2016-11-01 | 96.95289            |
| 2016-11-02 | 97.00248            |
| 2016-11-03 | 97.23884            |
| 2016-11-04 | 97.42727            |
| 2016-11-05 | 97.25207            |
| 2016-11-06 | 97.48926            |
| 2016-11-07 | 79.60661            |
| 2016-11-08 | 49.84711            |
| 2016-11-09 | 49.93884            |
| 2016-11-10 | 50.13388            |
| 2016-11-11 | 50.13554            |
| 2016-11-12 | 50.21074            |
| 2016-11-13 | 50.24298            |
| 2016-11-14 | 50.43967            |
| 2016-11-15 | 50.65207            |
| 2016-11-16 | 50.52893            |
| 2016-11-17 | 50.6157             |
| 2016-11-18 | 50.71488            |
| 2016-11-19 | 50.73719            |
| 2016-11-20 | 50.93554            |
| 2016-11-21 | 50.84463            |
| 2016-11-22 | 50.97521            |
| 2016-11-23 | 51.0876             |
| 2016-11-24 | 51.1562             |
| 2016-11-25 | 51.20579            |
| 2016-11-26 | 51.07025            |
| 2016-11-27 | 51.40909            |
| 2016-11-28 | 51.10413            |
| 2016-11-29 | 51.27355            |
| 2016-11-30 | 51.41901            |
| 2016-12-01 | 51.42975            |
| 2016-12-02 | 51.64628            |
| 2016-12-03 | 44.33058            |
| 2016-12-04 | 19.78843            |
| 2016-12-05 | 19.86446            |
| 2016-12-06 | 19.56198            |
| 2016-12-07 | 19.67934            |
| 2016-12-08 | 19.53636            |
| 2016-12-09 | 19.98264            |
| 2016-12-10 | 19.97355            |
| 2016-12-11 | 19.97355            |
| 2016-12-12 | 19.97355            |
| 2016-12-13 | 19.97355            |
| 2016-12-14 | 19.97355            |
| 2016-12-15 | 19.97273            |
| 2016-12-16 | 19.9281             |
| 2016-12-17 | 19.92066            |
| 2016-12-18 | 19.90165            |
| 2016-12-19 | 19.8843             |
| 2016-12-20 | 19.98843            |
| 2016-12-21 | 19.9719             |
| 2016-12-22 | 19.97355            |
| 2016-12-23 | 19.97603            |
| 2016-12-24 | 19.97355            |
| 2016-12-25 | 20.00744            |
| 2016-12-26 | 20.04876            |
| 2016-12-27 | 20.00248            |
| 2016-12-28 | 19.97686            |
| 2016-12-29 | 20.05702            |
| 2016-12-30 | 19.97355            |
| 2016-12-31 | 20.00744            |
| 2017-01-01 | 20.02479            |
| 2017-01-02 | 20.00744            |
| 2017-01-03 | 20.00496            |
| 2017-01-04 | 20.00744            |
| 2017-01-05 | 20.07438            |
| 2017-01-06 | 20.09669            |
| 2017-01-07 | 19.9438             |
| 2017-01-08 | 20.06364            |
| 2017-01-09 | 20.2405             |
| 2017-01-10 | 20.3124             |
| 2017-01-11 | 20.34463            |
| 2017-01-12 | 20.07521            |
| 2017-01-13 | 19.97769            |
| 2017-01-14 | 20.00744            |
| 2017-01-15 | 19.99256            |
| 2017-01-16 | 20.14298            |
| 2017-01-17 | 20.07107            |
| 2017-01-18 | 20.13471            |
| 2017-01-19 | 19.97355            |
| 2017-01-20 | 19.97355            |
| 2017-01-21 | 19.97851            |
| 2017-01-22 | 20.02149            |
| 2017-01-23 | 19.97355            |
| 2017-01-24 | 20.04132            |
| 2017-01-25 | 20.00248            |
| 2017-01-26 | 20.09339            |
| 2017-01-27 | 20.17107            |
| 2017-01-28 | 20.12066            |
| 2017-01-29 | 20.03802            |
| 2017-01-30 | 20.10909            |
| 2017-01-31 | 20.18678            |
| 2017-02-01 | 20.37521            |
| 2017-02-02 | 20.23471            |
| 2017-02-03 | 20.48182            |
| 2017-02-04 | 20.49752            |
| 2017-02-05 | 20.3719             |
| 2017-02-06 | 20.56281            |
| 2017-02-07 | 20.53471            |
| 2017-02-08 | 20.47603            |
| 2017-02-09 | 20.50661            |
| 2017-02-10 | 20.43884            |
| 2017-02-11 | 20.56612            |
| 2017-02-12 | 20.46198            |
| 2017-02-13 | 20.21074            |
| 2017-02-14 | 20.5157             |
| 2017-02-15 | 20.45124            |
| 2017-02-16 | 20.42893            |
| 2017-02-17 | 20.63058            |
| 2017-02-18 | 20.57851            |
| 2017-02-19 | 20.65702            |
| 2017-02-20 | 20.62893            |
| 2017-02-21 | 20.62975            |
| 2017-02-22 | 20.50826            |
| 2017-02-23 | 20.60083            |
| 2017-02-24 | 20.48182            |
| 2017-02-25 | 20.22397            |
| 2017-02-26 | 20.20992            |
| 2017-02-27 | 20.41736            |
| 2017-02-28 | 20.35372            |
| 2017-03-01 | 20.28099            |
| 2017-03-02 | 20.29008            |
| 2017-03-03 | 20.38678            |
| 2017-03-04 | 20.53884            |
| 2017-03-05 | 20.59669            |
| 2017-03-06 | 20.65041            |
| 2017-03-07 | 20.6                |
| 2017-03-08 | 20.59339            |
| 2017-03-09 | 20.55207            |
| 2017-03-10 | 20.51653            |
| 2017-03-11 | 20.46529            |
| 2017-03-12 | 20.45455            |
| 2017-03-13 | 20.54298            |
| 2017-03-14 | 20.43554            |
| 2017-03-15 | 20.37686            |
| 2017-03-16 | 20.3405             |
| 2017-03-17 | 20.33306            |
| 2017-03-18 | 20.36942            |
| 2017-03-19 | 20.37273            |
| 2017-03-20 | 20.30248            |
| 2017-03-21 | 20.3405             |
| 2017-03-22 | 20.40661            |
| 2017-03-23 | 20.41818            |
| 2017-03-24 | 20.43884            |
| 2017-03-25 | 20.42893            |
| 2017-03-26 | 20.50165            |
| 2017-03-27 | 20.47107            |
| 2017-03-28 | 20.52975            |
| 2017-03-29 | 20.62314            |
| 2017-03-30 | 20.52397            |
| 2017-03-31 | 20.48264            |
| 2017-04-01 | 20.50744            |
| 2017-04-02 | 20.4876             |
| 2017-04-03 | 20.55289            |
| 2017-04-04 | 20.57107            |
| 2017-04-05 | 20.60413            |
| 2017-04-06 | 20.63471            |
| 2017-04-07 | 20.71736            |
| 2017-04-08 | 20.88099            |
| 2017-04-09 | 20.59008            |
| 2017-04-10 | 20.66281            |
| 2017-04-11 | 20.711570000000002  |
| 2017-04-12 | 20.85289            |
| 2017-04-13 | 21.00579            |
| 2017-04-14 | 21.01488            |
| 2017-04-15 | 21.03058            |
| 2017-04-16 | 20.96777            |
| 2017-04-17 | 21.07851            |
| 2017-04-18 | 21.08264            |
| 2017-04-19 | 21.08182            |
| 2017-04-20 | 21.15289            |
| 2017-04-21 | 21.23223            |
| 2017-04-22 | 21.16612            |
| 2017-04-23 | 21.09339            |
| 2017-04-24 | 21.20496            |
| 2017-04-25 | 21.2595             |
| 2017-04-26 | 21.23471            |
| 2017-04-27 | 21.2876             |
| 2017-04-28 | 21.32975            |
| 2017-04-29 | 21.37438            |
| 2017-04-30 | 21.37851            |
| 2017-05-01 | 136.32314           |
| 2017-05-02 | 289.86777           |
| 2017-05-03 | 289.83471           |
| 2017-05-04 | 289.79339           |
| 2017-05-05 | 415.13223           |
| 2017-05-06 | 560.46281           |
| 2017-05-07 | 592.90083           |
| 2017-05-08 | 790.49587           |
| 2017-05-09 | 1082.72727          |
| 2017-05-10 | 1402.18182          |
| 2017-05-11 | 1606.20661          |
| 2017-05-12 | 1820.39669          |
| 2017-05-13 | 2021.33058          |
| 2017-05-14 | 2083.55372          |
| 2017-05-15 | 2083.1405           |
| 2017-05-16 | 2083.30579          |
| 2017-05-17 | 2075.12397          |
| 2017-05-18 | 2059.75207          |
| 2017-05-19 | 1712.19835          |
| 2017-05-20 | 1499.44628          |
| 2017-05-21 | 1472.41322          |
| 2017-05-22 | 1346.17355          |
| 2017-05-23 | 1217.33884          |
| 2017-05-24 | 1173.99174          |
| 2017-05-25 | 1040.15702          |
| 2017-05-26 | 1007.07438          |
| 2017-05-27 | 1009.68595          |
| 2017-05-28 | 1013.76033          |
| 2017-05-29 | 1032.85124          |
| 2017-05-30 | 1069.17355          |
| 2017-05-31 | 1221.89256          |
| 2017-06-01 | 1422.09091          |
| 2017-06-02 | 1631.03112          |
| 2017-06-03 | 2029.24888          |
| 2017-06-04 | 2261.50628          |
| 2017-06-05 | 2370.50746          |
| 2017-06-06 | 2423.14593          |
| 2017-06-07 | 2357.98357          |
| 2017-06-08 | 2317.31597          |
| 2017-06-09 | 2128.90344          |
| 2017-06-10 | 2023.65241          |
| 2017-06-11 | 1985.05845          |
| 2017-06-12 | 1817.033            |
| 2017-06-13 | 1451.7566           |
| 2017-06-14 | 1260.8181           |
| 2017-06-15 | 1203.39276          |
| 2017-06-16 | 1131.58678          |
| 2017-06-17 | 1153.39204          |
| 2017-06-18 | 1240.25598          |
| 2017-06-19 | 1243.53749          |
| 2017-06-20 | 1190.9233           |
| 2017-06-21 | 1178.00293          |
| 2017-06-22 | 1147.44738          |
| 2017-06-23 | 1109.18621          |
| 2017-06-24 | 1028.68595          |
| 2017-06-25 | 995.31405           |
| 2017-06-26 | 982.44628           |
| 2017-06-27 | 850.36364           |
| 2017-06-28 | 883.2314            |
| 2017-06-29 | 918.98347           |
| 2017-06-30 | 931.68595           |
| 2017-07-01 | 930.03306           |
| 2017-07-02 | 927.71901           |
| 2017-07-03 | 924.73554           |
| 2017-07-04 | 875.28099           |
| 2017-07-05 | 880.08264           |
| 2017-07-06 | 875.29752           |
| 2017-07-07 | 873.16529           |
| 2017-07-08 | 872.28099           |
| 2017-07-09 | 868.98347           |
| 2017-07-10 | 855.92562           |
| 2017-07-11 | 742.44628           |
| 2017-07-12 | 743.52066           |
| 2017-07-13 | 728.63636           |
| 2017-07-14 | 718.78512           |
| 2017-07-15 | 716.16529           |
| 2017-07-16 | 714.47934           |
| 2017-07-17 | 706.00826           |
| 2017-07-18 | 632.38017           |
| 2017-07-19 | 637.76033           |
| 2017-07-20 | 670.30579           |
| 2017-07-21 | 686.2314            |
| 2017-07-22 | 685.54545           |
| 2017-07-23 | 682.3719            |
| 2017-07-24 | 670.55372           |
| 2017-07-25 | 588.68595           |
| 2017-07-26 | 598.8595            |
| 2017-07-27 | 595.24793           |
| 2017-07-28 | 594.06612           |
| 2017-07-29 | 594.57851           |
| 2017-07-30 | 592.4876            |
| 2017-07-31 | 583.40496           |
| 2017-08-01 | 446.42149           |
| 2017-08-02 | 447.34711           |
| 2017-08-03 | 445.29752           |
| 2017-08-04 | 443.94215           |
| 2017-08-05 | 443.55372           |
| 2017-08-06 | 442.14876           |
| 2017-08-07 | 406.14876           |
| 2017-08-08 | 421.85124           |
| 2017-08-09 | 421.20661           |
| 2017-08-10 | 420.39669           |
| 2017-08-11 | 418.22314           |
| 2017-08-12 | 419.57025           |
| 2017-08-13 | 417.19835           |
| 2017-08-14 | 413.71074           |
| 2017-08-15 | 384.99174           |
| 2017-08-16 | 383.61157           |
| 2017-08-17 | 382.80992           |
| 2017-08-18 | 380.85124           |
| 2017-08-19 | 381.10744           |
| 2017-08-20 | 379.67769           |
| 2017-08-21 | 377.04959           |
| 2017-08-22 | 368.30579           |
| 2017-08-23 | 372.47934           |
| 2017-08-24 | 372.05785           |
| 2017-08-25 | 370.87603           |
| 2017-08-26 | 370.39669           |
| 2017-08-27 | 368.59504           |
| 2017-08-28 | 372.03306           |
| 2017-08-29 | 426.99174           |
| 2017-08-30 | 425.55372           |
| 2017-08-31 | 423.72727           |
| 2017-09-01 | 433.90909           |
| 2017-09-02 | 438.47934           |
| 2017-09-03 | 436.76033           |
| 2017-09-04 | 436.08264           |
| 2017-09-05 | 462.85124           |
| 2017-09-06 | 467.04959           |
| 2017-09-07 | 464.78512           |
| 2017-09-08 | 462.65289           |
| 2017-09-09 | 458.53719           |
| 2017-09-10 | 455.84298           |
| 2017-09-11 | 452.00826           |
| 2017-09-12 | 442.2562            |
| 2017-09-13 | 442.33884           |
| 2017-09-14 | 439.38017           |
| 2017-09-15 | 437.22314           |
| 2017-09-16 | 433.55372           |
| 2017-09-17 | 431.2314            |
| 2017-09-18 | 419.45455           |
| 2017-09-19 | 325.38017           |
| 2017-09-20 | 323.56198           |
| 2017-09-21 | 322.80992           |
| 2017-09-22 | 321.93388           |
| 2017-09-23 | 320.13223           |
| 2017-09-24 | 318.84298           |
| 2017-09-25 | 312.33058           |
| 2017-09-26 | 248.47107           |
| 2017-09-27 | 248.16529           |
| 2017-09-28 | 247.63636           |
| 2017-09-29 | 247.31405           |
| 2017-09-30 | 247.42975           |
| 2017-10-01 | 247.16529           |
| 2017-10-02 | 247.0               |
| 2017-10-03 | 148.80496           |
| 2017-10-04 | 100.20579           |
| 2017-10-05 | 100.87769           |
| 2017-10-06 | 100.87686           |
| 2017-10-07 | 101.11405           |
| 2017-10-08 | 100.79917           |
| 2017-10-09 | 101.11818           |
| 2017-10-10 | 101.23058           |
| 2017-10-11 | 101.19504           |
| 2017-10-12 | 101.48017           |
| 2017-10-13 | 88.86364            |
| 2017-10-14 | 81.64959            |
| 2017-10-15 | 81.45702            |
| 2017-10-16 | 81.87934            |
| 2017-10-17 | 81.86364            |
| 2017-10-18 | 82.02066            |
| 2017-10-19 | 81.94628            |
| 2017-10-20 | 82.4                |
| 2017-10-21 | 82.06446            |
| 2017-10-22 | 82.30909            |
| 2017-10-23 | 82.43554            |
| 2017-10-24 | 82.4719             |
| 2017-10-25 | 82.64298            |
| 2017-10-26 | 82.84298            |
| 2017-10-27 | 82.39339            |
| 2017-10-28 | 82.7281             |
| 2017-10-29 | 82.50496            |
| 2017-10-30 | 82.56612            |
| 2017-10-31 | 83.06446            |
| 2017-11-01 | 82.5843             |
| 2017-11-02 | 82.90909            |
| 2017-11-03 | 82.91488            |
| 2017-11-04 | 82.96116            |
| 2017-11-05 | 82.79339            |
| 2017-11-06 | 83.05537            |
| 2017-11-07 | 71.30083            |
| 2017-11-08 | 61.79835            |
| 2017-11-09 | 62.2281             |
| 2017-11-10 | 62.19008            |
| 2017-11-11 | 62.15785            |
| 2017-11-12 | 62.1314             |
| 2017-11-13 | 62.14711            |
| 2017-11-14 | 62.07355            |
| 2017-11-15 | 62.10826            |
| 2017-11-16 | 62.03223            |
| 2017-11-17 | 62.12066            |
| 2017-11-18 | 62.08182            |
| 2017-11-19 | 61.76777            |
| 2017-11-20 | 61.79008            |
| 2017-11-21 | 62.01157            |
| 2017-11-22 | 62.08347            |
| 2017-11-23 | 62.0595             |
| 2017-11-24 | 62.00579            |
| 2017-11-25 | 62.05207            |
| 2017-11-26 | 62.07273            |
| 2017-11-27 | 62.02975            |
| 2017-11-28 | 62.11322            |
| 2017-11-29 | 62.10248            |
| 2017-11-30 | 61.944630000000004  |
| 2017-12-01 | 62.00992            |
| 2017-12-02 | 62.16033            |
| 2017-12-03 | 62.12479            |
| 2017-12-04 | 61.93884            |
| 2017-12-05 | 61.64298            |
| 2017-12-06 | 61.75041            |
| 2017-12-07 | 61.73058            |
| 2017-12-08 | 20.08512            |
| 2017-12-09 | 20.01818            |
| 2017-12-10 | 20.0124             |
| 2017-12-11 | 20.05207            |
| 2017-12-12 | 20.10909            |
| 2017-12-13 | 20.14298            |
| 2017-12-14 | 20.27851            |
| 2017-12-15 | 20.07521            |
| 2017-12-16 | 20.20992            |
| 2017-12-17 | 20.24463            |
| 2017-12-18 | 20.34545            |
| 2017-12-19 | 20.12975            |
| 2017-12-20 | 20.27769            |
| 2017-12-21 | 20.2405             |
| 2017-12-22 | 19.97438            |
| 2017-12-23 | 20.24463            |
| 2017-12-24 | 20.04545            |
| 2017-12-25 | 20.21074            |
| 2017-12-26 | 20.27851            |
| 2017-12-27 | 20.3124             |
| 2017-12-28 | 20.39256            |
| 2017-12-29 | 20.64215            |
| 2017-12-30 | 20.62975            |
| 2017-12-31 | 20.63306            |
| 2018-01-01 | 20.3124             |
| 2018-01-02 | 20.03719            |
| 2018-01-03 | 20.10909            |
| 2018-01-04 | 20.27934            |
| 2018-01-05 | 20.46033            |
| 2018-01-06 | 20.71322            |
| 2018-01-07 | 20.57355            |
| 2018-01-08 | 20.63306            |
| 2018-01-09 | 20.638840000000002  |
| 2018-01-10 | 20.54545            |
| 2018-01-11 | 20.63306            |
| 2018-01-12 | 20.72066            |
| 2018-01-13 | 20.6281             |
| 2018-01-14 | 20.58264            |
| 2018-01-15 | 20.61736            |
| 2018-01-16 | 20.13967            |
| 2018-01-17 | 20.44793            |
| 2018-01-18 | 20.64876            |
| 2018-01-19 | 20.62727            |
| 2018-01-20 | 20.63388            |
| 2018-01-21 | 20.73058            |
| 2018-01-22 | 20.2405             |
| 2018-01-23 | 20.33058            |
| 2018-01-24 | 20.31488            |
| 2018-01-25 | 20.75289            |
| 2018-01-26 | 20.71901            |
| 2018-01-27 | 20.44628            |
| 2018-01-28 | 20.660330000000002  |
| 2018-01-29 | 20.638840000000002  |
| 2018-01-30 | 20.63719            |
| 2018-01-31 | 20.59752            |
| 2018-02-01 | 20.5843             |
| 2018-02-02 | 20.5719             |
| 2018-02-03 | 20.57273            |
| 2018-02-04 | 20.59421            |
| 2018-02-05 | 20.57025            |
| 2018-02-06 | 20.64959            |
| 2018-02-07 | 20.67273            |
| 2018-02-08 | 20.66446            |
| 2018-02-09 | 20.62975            |
| 2018-02-10 | 20.62645            |
| 2018-02-11 | 20.60661            |
| 2018-02-12 | 20.65124            |
| 2018-02-13 | 20.68512            |
| 2018-02-14 | 20.61653            |
| 2018-02-15 | 20.78347            |
| 2018-02-16 | 20.56446            |
| 2018-02-17 | 20.67603            |
| 2018-02-18 | 20.68264            |
| 2018-02-19 | 20.6843             |
| 2018-02-20 | 20.6876             |
| 2018-02-21 | 20.47521            |
| 2018-02-22 | 20.44132            |
| 2018-02-23 | 20.42231            |
| 2018-02-24 | 20.34959            |
| 2018-02-25 | 20.55868            |
| 2018-02-26 | 20.59835            |
| 2018-02-27 | 20.62231            |
| 2018-02-28 | 20.78678            |
| 2018-03-01 | 20.78678            |
| 2018-03-02 | 20.74215            |
| 2018-03-03 | 20.63141            |
| 2018-03-04 | 20.63636            |
| 2018-03-05 | 20.78347            |
| 2018-03-06 | 20.71983            |
| 2018-03-07 | 20.65041            |
| 2018-03-08 | 20.74628            |
| 2018-03-09 | 20.63141            |
| 2018-03-10 | 20.53802            |
| 2018-03-11 | 20.55455            |
| 2018-03-12 | 20.45372            |
| 2018-03-13 | 20.41818            |
| 2018-03-14 | 20.5                |
| 2018-03-15 | 20.44628            |
| 2018-03-16 | 20.58926            |
| 2018-03-17 | 20.51736            |
| 2018-03-18 | 20.58347            |
| 2018-03-19 | 20.7                |
| 2018-03-20 | 20.69587            |
| 2018-03-21 | 20.67686            |
| 2018-03-22 | 20.4314             |
| 2018-03-23 | 20.66446            |
| 2018-03-24 | 20.4876             |
| 2018-03-25 | 20.44545            |
| 2018-03-26 | 20.4876             |
| 2018-03-27 | 20.59339            |
| 2018-03-28 | 20.51157            |
| 2018-03-29 | 20.50083            |
| 2018-03-30 | 20.52314            |
| 2018-03-31 | 20.63719            |
| 2018-04-01 | 20.94876            |
| 2018-04-02 | 20.79008            |
| 2018-04-03 | 20.52645            |
| 2018-04-04 | 20.57438            |
| 2018-04-05 | 20.65124            |
| 2018-04-06 | 20.71901            |
| 2018-04-07 | 20.56116            |
| 2018-04-08 | 20.61736            |
| 2018-04-09 | 20.52397            |
| 2018-04-10 | 20.65868            |
| 2018-04-11 | 20.83058            |
| 2018-04-12 | 20.79835            |
| 2018-04-13 | 20.50826            |
| 2018-04-14 | 20.59669            |
| 2018-04-15 | 20.59587            |
| 2018-04-16 | 20.92149            |
| 2018-04-17 | 20.6719             |
| 2018-04-18 | 20.59421            |
| 2018-04-19 | 20.63223            |
| 2018-04-20 | 20.83058            |
| 2018-04-21 | 20.8686             |
| 2018-04-22 | 20.95455            |
| 2018-04-23 | 20.89091            |
| 2018-04-24 | 20.96446            |
| 2018-04-25 | 20.98678            |
| 2018-04-26 | 20.90661            |
| 2018-04-27 | 20.86694            |
| 2018-04-28 | 20.86612            |
| 2018-04-29 | 20.96777            |
| 2018-04-30 | 21.06859            |
| 2018-05-01 | 21.12231            |
| 2018-05-02 | 21.16281            |
| 2018-05-03 | 21.15702            |
| 2018-05-04 | 21.05868            |
| 2018-05-05 | 20.90248            |
| 2018-05-06 | 20.9                |
| 2018-05-07 | 21.13719            |
| 2018-05-08 | 21.23884            |
| 2018-05-09 | 21.37438            |
| 2018-05-10 | 21.57769            |
| 2018-05-11 | 21.58182            |
| 2018-05-12 | 125.30579           |
| 2018-05-13 | 200.64463           |
| 2018-05-14 | 474.13061           |
| 2018-05-15 | 810.64406           |
| 2018-05-16 | 959.81278           |
| 2018-05-17 | 1190.89893          |
| 2018-05-18 | 1363.36318          |
| 2018-05-19 | 1284.66421          |
| 2018-05-20 | 1223.82407          |
| 2018-05-21 | 1221.70752          |
| 2018-05-22 | 1337.34348          |
| 2018-05-23 | 1306.75712          |
| 2018-05-24 | 1258.88032          |
| 2018-05-25 | 1447.77088          |
| 2018-05-26 | 1758.4389           |
| 2018-05-27 | 1736.13147          |
| 2018-05-28 | 1613.8624           |
| 2018-05-29 | 1428.93555          |
| 2018-05-30 | 1275.84021          |
| 2018-05-31 | 1293.58277          |
| 2018-06-01 | 1346.79286          |
| 2018-06-02 | 1253.05047          |
| 2018-06-03 | 1203.99807          |
| 2018-06-04 | 1206.67577          |
| 2018-06-05 | 1198.56418          |
| 2018-06-06 | 1192.43457          |
| 2018-06-07 | 1120.06436          |
| 2018-06-08 | 1080.80165          |
| 2018-06-09 | 1080.95868          |
| 2018-06-10 | 1079.6281           |
| 2018-06-11 | 1070.80992          |
| 2018-06-12 | 983.3719            |
| 2018-06-13 | 989.2562            |
| 2018-06-14 | 980.63636           |
| 2018-06-15 | 934.7438            |
| 2018-06-16 | 934.77686           |
| 2018-06-17 | 931.52893           |
| 2018-06-18 | 921.03306           |
| 2018-06-19 | 842.77686           |
| 2018-06-20 | 838.52893           |
| 2018-06-21 | 829.41322           |
| 2018-06-22 | 757.45455           |
| 2018-06-23 | 747.90083           |
| 2018-06-24 | 745.43802           |
| 2018-06-25 | 743.63636           |
| 2018-06-26 | 787.12397           |
| 2018-06-27 | 810.55372           |
| 2018-06-28 | 821.52893           |
| 2018-06-29 | 818.2314            |
| 2018-06-30 | 814.86777           |
| 2018-07-01 | 808.83471           |
| 2018-07-02 | 800.06612           |
| 2018-07-03 | 732.52066           |
| 2018-07-04 | 723.72727           |
| 2018-07-05 | 720.53719           |
| 2018-07-06 | 717.02479           |
| 2018-07-07 | 720.38017           |
| 2018-07-08 | 721.02479           |
| 2018-07-09 | 707.80992           |
| 2018-07-10 | 598.70248           |
| 2018-07-11 | 601.03306           |
| 2018-07-12 | 602.20661           |
| 2018-07-13 | 598.30579           |
| 2018-07-14 | 595.09917           |
| 2018-07-15 | 591.36364           |
| 2018-07-16 | 577.66942           |
| 2018-07-17 | 455.1157            |
| 2018-07-18 | 452.93388           |
| 2018-07-19 | 452.15702           |
| 2018-07-20 | 448.72727           |
| 2018-07-21 | 448.70248           |
| 2018-07-22 | 446.3719            |
| 2018-07-23 | 441.28926           |
| 2018-07-24 | 402.80165           |
| 2018-07-25 | 400.99174           |
| 2018-07-26 | 399.28926           |
| 2018-07-27 | 396.66116           |
| 2018-07-28 | 396.15702           |
| 2018-07-29 | 387.42975           |
| 2018-07-30 | 374.45455           |
| 2018-07-31 | 281.77686           |
| 2018-08-01 | 283.71074           |
| 2018-08-02 | 282.94215           |
| 2018-08-03 | 282.22314           |
| 2018-08-04 | 281.15702           |
| 2018-08-05 | 280.57025           |
| 2018-08-06 | 279.3719            |
| 2018-08-07 | 282.44628           |
| 2018-08-08 | 283.56198           |
| 2018-08-09 | 282.22314           |
| 2018-08-10 | 281.43802           |
| 2018-08-11 | 280.61983           |
| 2018-08-12 | 279.79339           |
| 2018-08-13 | 274.64463           |
| 2018-08-14 | 296.6281            |
| 2018-08-15 | 319.05785           |
| 2018-08-16 | 325.77686           |
| 2018-08-17 | 326.73554           |
| 2018-08-18 | 325.79339           |
| 2018-08-19 | 323.75207           |
| 2018-08-20 | 316.94215           |
| 2018-08-21 | 268.2314            |
| 2018-08-22 | 267.01653           |
| 2018-08-23 | 266.33058           |
| 2018-08-24 | 265.57851           |
| 2018-08-25 | 264.04959           |
| 2018-08-26 | 262.89256           |
| 2018-08-27 | 253.31653           |
| 2018-08-28 | 162.30744           |
| 2018-08-29 | 161.29091           |
| 2018-08-30 | 159.46364           |
| 2018-08-31 | 158.79504           |
| 2018-09-01 | 158.62479           |
| 2018-09-02 | 157.95207           |
| 2018-09-03 | 160.9562            |
| 2018-09-04 | 195.6124            |
| 2018-09-05 | 194.93719           |
| 2018-09-06 | 194.4719            |
| 2018-09-07 | 198.13306           |
| 2018-09-08 | 200.2438            |
| 2018-09-09 | 199.08182           |
| 2018-09-10 | 197.4281            |
| 2018-09-11 | 180.15455           |
| 2018-09-12 | 180.01818           |
| 2018-09-13 | 178.97107           |
| 2018-09-14 | 177.96281           |
| 2018-09-15 | 177.10579           |
| 2018-09-16 | 176.37934           |
| 2018-09-17 | 168.54463           |
| 2018-09-18 | 86.43719            |
| 2018-09-19 | 83.92479            |
| 2018-09-20 | 87.81653            |
| 2018-09-21 | 88.71818            |
| 2018-09-22 | 88.49835            |
| 2018-09-23 | 88.33058            |
| 2018-09-24 | 88.75041            |
| 2018-09-25 | 100.67769           |
| 2018-09-26 | 104.50496           |
| 2018-09-27 | 104.27355           |
| 2018-09-28 | 104.02975           |
| 2018-09-29 | 104.05207           |
| 2018-09-30 | 103.30744           |
| 2018-10-01 | 103.07603           |
| 2018-10-02 | 80.20165            |
| 2018-10-03 | 66.37273            |
| 2018-10-04 | 66.42479            |
| 2018-10-05 | 66.63967            |
| 2018-10-06 | 66.82066            |
| 2018-10-07 | 66.79008            |
| 2018-10-08 | 67.03058            |
| 2018-10-09 | 67.01818            |
| 2018-10-10 | 66.97273            |
| 2018-10-11 | 67.07025            |
| 2018-10-12 | 67.13388            |
| 2018-10-13 | 67.35124            |
| 2018-10-14 | 67.4405             |
| 2018-10-15 | 67.57686            |
| 2018-10-16 | 67.4686             |
| 2018-10-17 | 67.3843             |
| 2018-10-18 | 67.6843             |
| 2018-10-19 | 67.43554            |
| 2018-10-20 | 67.28926            |
| 2018-10-21 | 67.51405            |
| 2018-10-22 | 67.39421            |
| 2018-10-23 | 67.47107            |
| 2018-10-24 | 67.51901            |
| 2018-10-25 | 67.86281            |
| 2018-10-26 | 67.79669            |
| 2018-10-27 | 67.81901            |
| 2018-10-28 | 67.72479            |
| 2018-10-29 | 67.67107            |
| 2018-10-30 | 67.78926            |
| 2018-10-31 | 67.67686            |
| 2018-11-01 | 67.86777            |
| 2018-11-02 | 67.90083            |
| 2018-11-03 | 67.60744            |
| 2018-11-04 | 67.93636            |
| 2018-11-05 | 67.63388            |
| 2018-11-06 | 67.80331            |
| 2018-11-07 | 67.66777            |
| 2018-11-08 | 67.36364            |
| 2018-11-09 | 67.51157            |
| 2018-11-10 | 67.34628            |
| 2018-11-11 | 66.70413            |
| 2018-11-12 | 66.74545            |
| 2018-11-13 | 66.5843             |
| 2018-11-14 | 66.49669            |
| 2018-11-15 | 66.69917            |
| 2018-11-16 | 66.82975            |
| 2018-11-17 | 66.65124            |
| 2018-11-18 | 66.77934            |
| 2018-11-19 | 66.51653            |
| 2018-11-20 | 66.47934            |
| 2018-11-21 | 66.79587            |
| 2018-11-22 | 66.59504            |
| 2018-11-23 | 66.62397            |
| 2018-11-24 | 66.42645            |
| 2018-11-25 | 66.45785            |
| 2018-11-26 | 66.5843             |
| 2018-11-27 | 52.9562             |
| 2018-11-28 | 20.21983            |
| 2018-11-29 | 20.09504            |
| 2018-11-30 | 19.94298            |
| 2018-12-01 | 19.96612            |
| 2018-12-02 | 20.00744            |
| 2018-12-03 | 19.93967            |
| 2018-12-04 | 20.01488            |
| 2018-12-05 | 20.1124             |
| 2018-12-06 | 19.97851            |
| 2018-12-07 | 20.04132            |
| 2018-12-08 | 20.14298            |
| 2018-12-09 | 20.04298            |
| 2018-12-10 | 19.98347            |
| 2018-12-11 | 20.24545            |
| 2018-12-12 | 20.04132            |
| 2018-12-13 | 20.03141            |
| 2018-12-14 | 20.07025            |
| 2018-12-15 | 20.14215            |
| 2018-12-16 | 20.34628            |
| 2018-12-17 | 20.2438             |
| 2018-12-18 | 20.40579            |
| 2018-12-19 | 20.51653            |
| 2018-12-20 | 20.43884            |
| 2018-12-21 | 20.50909            |
| 2018-12-22 | 20.50165            |
| 2018-12-23 | 20.27851            |
| 2018-12-24 | 20.5157             |
| 2018-12-25 | 20.17686            |
| 2018-12-26 | 20.48182            |
| 2018-12-27 | 20.190080000000002  |
| 2018-12-28 | 20.10248            |
| 2018-12-29 | 20.15868            |
| 2018-12-30 | 20.21322            |
| 2018-12-31 | 20.23636            |
| 2019-01-01 | 20.25785            |
| 2019-01-02 | 20.29008            |
| 2019-01-03 | 20.21157            |
| 2019-01-04 | 20.22975            |
| 2019-01-05 | 20.22066            |
| 2019-01-06 | 20.54959            |
| 2019-01-07 | 20.41405            |
| 2019-01-08 | 20.61653            |
| 2019-01-09 | 20.72066            |
| 2019-01-10 | 20.7405             |
| 2019-01-11 | 20.71818            |
| 2019-01-12 | 20.54959            |
| 2019-01-13 | 20.21983            |
| 2019-01-14 | 20.13802            |
| 2019-01-15 | 20.19421            |
| 2019-01-16 | 20.27851            |
| 2019-01-17 | 20.3124             |
| 2019-01-18 | 20.41405            |
| 2019-01-19 | 20.48182            |
| 2019-01-20 | 20.54876            |
| 2019-01-21 | 20.74959            |
| 2019-01-22 | 20.58347            |
| 2019-01-23 | 20.34628            |
| 2019-01-24 | 20.61736            |
| 2019-01-25 | 20.65124            |
| 2019-01-26 | 20.58264            |
| 2019-01-27 | 20.68017            |
| 2019-01-28 | 20.64132            |
| 2019-01-29 | 20.65124            |
| 2019-01-30 | 20.48182            |
| 2019-01-31 | 20.68512            |
| 2019-02-01 | 20.67603            |
| 2019-02-02 | 20.70661            |
| 2019-02-03 | 20.66198            |
| 2019-02-04 | 20.66446            |
| 2019-02-05 | 20.67355            |
| 2019-02-06 | 20.71322            |
| 2019-02-07 | 20.49008            |
| 2019-02-08 | 20.46364            |
| 2019-02-09 | 20.65702            |
| 2019-02-10 | 20.46446            |
| 2019-02-11 | 20.57603            |
| 2019-02-12 | 20.73967            |
| 2019-02-13 | 20.78678            |
| 2019-02-14 | 20.69339            |
| 2019-02-15 | 20.65455            |
| 2019-02-16 | 20.69339            |
| 2019-02-17 | 20.75289            |
| 2019-02-18 | 20.703310000000002  |
| 2019-02-19 | 20.84876            |
| 2019-02-20 | 20.77934            |
| 2019-02-21 | 20.78512            |
| 2019-02-22 | 20.74793            |
| 2019-02-23 | 20.65207            |
| 2019-02-24 | 20.82397            |
| 2019-02-25 | 20.75207            |
| 2019-02-26 | 20.63802            |
| 2019-02-27 | 20.62479            |
| 2019-02-28 | 20.66198            |
| 2019-03-01 | 20.64463            |
| 2019-03-02 | 20.63471            |
| 2019-03-03 | 20.66446            |
| 2019-03-04 | 20.76694            |
| 2019-03-05 | 20.75289            |
| 2019-03-06 | 20.65702            |
| 2019-03-07 | 20.63802            |
| 2019-03-08 | 20.65372            |
| 2019-03-09 | 20.7438             |
| 2019-03-10 | 20.77273            |
| 2019-03-11 | 20.76364            |
| 2019-03-12 | 20.75372            |
| 2019-03-13 | 20.67603            |
| 2019-03-14 | 20.69669            |
| 2019-03-15 | 20.72975            |
| 2019-03-16 | 20.72975            |
| 2019-03-17 | 20.73471            |
| 2019-03-18 | 20.6876             |
| 2019-03-19 | 20.69421            |
| 2019-03-20 | 20.69421            |
| 2019-03-21 | 20.62975            |
| 2019-03-22 | 20.68264            |
| 2019-03-23 | 20.77273            |
| 2019-03-24 | 20.638840000000002  |
| 2019-03-25 | 20.66529            |
| 2019-03-26 | 20.75041            |
| 2019-03-27 | 20.95372            |
| 2019-03-28 | 20.92066            |
| 2019-03-29 | 21.00992            |
| 2019-03-30 | 20.98926            |
| 2019-03-31 | 20.86364            |
| 2019-04-01 | 20.99421            |
| 2019-04-02 | 21.02645            |
| 2019-04-03 | 21.06446            |
| 2019-04-04 | 21.11736            |
| 2019-04-05 | 21.23636            |
| 2019-04-06 | 21.17025            |
| 2019-04-07 | 19.83471            |
| 2019-04-08 | 19.83471            |
| 2019-04-09 | 19.83471            |
| 2019-04-10 | 19.83471            |
| 2019-04-11 | 19.83471            |
| 2019-04-12 | 19.83471            |
| 2019-04-13 | 19.83471            |
| 2019-04-14 | 19.83471            |
| 2019-04-15 | 19.83471            |
| 2019-04-16 | 19.83471            |
| 2019-04-17 | 19.83471            |
| 2019-04-18 | 19.83471            |
| 2019-04-19 | 19.83471            |
| 2019-04-20 | 19.83471            |
| 2019-04-21 | 19.83471            |
| 2019-04-22 | 19.83471            |
| 2019-04-23 | 19.83471            |
| 2019-04-24 | 19.83471            |
| 2019-04-25 | 19.83471            |
| 2019-04-26 | 19.83471            |
| 2019-04-27 | 19.83471            |
| 2019-04-28 | 19.83471            |
| 2019-04-29 | 19.83471            |
| 2019-04-30 | 19.83471            |
| 2019-05-01 | 19.83471            |
| 2019-05-02 | 19.83471            |
| 2019-05-03 | 19.83471            |
| 2019-05-04 | 19.83471            |
| 2019-05-05 | 19.83471            |
| 2019-05-06 | 19.83471            |
| 2019-05-07 | 19.83471            |
| 2019-05-08 | 19.83471            |
| 2019-05-09 | 19.83471            |
| 2019-05-10 | 19.83471            |
| 2019-05-11 | 19.83471            |
| 2019-05-12 | 19.83471            |
| 2019-05-13 | 19.83471            |
| 2019-05-14 | 19.83471            |
| 2019-05-15 | 19.83471            |
| 2019-05-16 | 19.83471            |
| 2019-05-17 | 19.83471            |
| 2019-05-18 | 19.83471            |
| 2019-05-19 | 19.83471            |
| 2019-05-20 | 252.60744           |
| 2019-05-21 | 681.69339           |
| 2019-05-22 | 786.15207           |
| 2019-05-23 | 831.5124            |
| 2019-05-24 | 941.00331           |
| 2019-05-25 | 1055.16859          |
| 2019-05-26 | 1092.63554          |
| 2019-05-27 | 1088.98595          |
| 2019-05-28 | 1084.74711          |
| 2019-05-29 | 1211.20744          |
| 2019-05-30 | 1271.69587          |
| 2019-05-31 | 1266.49587          |
| 2019-06-01 | 1263.93636          |
| 2019-06-02 | 1262.93058          |
| 2019-06-03 | 1267.58264          |
| 2019-06-04 | 1390.80909          |
| 2019-06-05 | 1598.31818          |
| 2019-06-06 | 1686.46694          |
| 2019-06-07 | 1810.90083          |
| 2019-06-08 | 1951.78099          |
| 2019-06-09 | 1992.46694          |
| 2019-06-10 | 1998.6405           |
| 2019-06-11 | 2001.7562           |
| 2019-06-12 | 1992.73719          |
| 2019-06-13 | 1990.82479          |
| 2019-06-14 | 1992.22149          |
| 2019-06-15 | 1987.43802          |
| 2019-06-16 | 1994.42479          |
| 2019-06-17 | 1989.36198          |
| 2019-06-18 | 1934.14132          |
| 2019-06-19 | 1758.47934          |
| 2019-06-20 | 1611.44711          |
| 2019-06-21 | 1702.11668          |
| 2019-06-22 | 1719.25614          |
| 2019-06-23 | 1482.30778          |
| 2019-06-24 | 1389.90413          |
| 2019-06-25 | 1389.42893          |
| 2019-06-26 | 1389.2              |
| 2019-06-27 | 1389.55207          |
| 2019-06-28 | 1396.69907          |
| 2019-06-29 | 1431.76511          |
| 2019-06-30 | 1480.79764          |
| 2019-07-01 | 1518.90211          |
| 2019-07-02 | 1461.56767          |
| 2019-07-03 | 1402.29144          |
| 2019-07-04 | 1320.3065           |
| 2019-07-05 | 1177.92989          |
| 2019-07-06 | 1106.81078          |
| 2019-07-07 | 1045.06612          |
| 2019-07-08 | 1003.60826          |
| 2019-07-09 | 1002.62314          |
| 2019-07-10 | 1002.43967          |
| 2019-07-11 | 1001.84793          |
| 2019-07-12 | 1000.55868          |
| 2019-07-13 | 1000.3314           |
| 2019-07-14 | 999.53719           |
| 2019-07-15 | 998.46859           |
| 2019-07-16 | 928.84876           |
| 2019-07-17 | 897.52231           |
| 2019-07-18 | 896.0438            |
| 2019-07-19 | 894.90413           |
| 2019-07-20 | 892.73141           |
| 2019-07-21 | 890.4719            |
| 2019-07-22 | 875.70744           |
| 2019-07-23 | 679.30413           |
| 2019-07-24 | 677.87603           |
| 2019-07-25 | 677.87521           |
| 2019-07-26 | 676.69587           |
| 2019-07-27 | 676.29339           |
| 2019-07-28 | 675.33636           |
| 2019-07-29 | 674.40083           |
| 2019-07-30 | 672.47521           |
| 2019-07-31 | 671.40826           |
| 2019-08-01 | 670.58347           |
| 2019-08-02 | 669.40992           |
| 2019-08-03 | 667.95702           |
| 2019-08-04 | 666.63719           |
| 2019-08-05 | 655.90083           |
| 2019-08-06 | 533.76364           |
| 2019-08-07 | 533.36777           |
| 2019-08-08 | 532.87025           |
| 2019-08-09 | 532.19669           |
| 2019-08-10 | 531.38182           |
| 2019-08-11 | 530.3157            |
| 2019-08-12 | 523.84711           |
| 2019-08-13 | 434.6               |
| 2019-08-14 | 433.64628           |
| 2019-08-15 | 433.11983           |
| 2019-08-16 | 432.26116           |
| 2019-08-17 | 431.44298           |
| 2019-08-18 | 430.6               |
| 2019-08-19 | 431.07355           |
| 2019-08-20 | 448.57521           |
| 2019-08-21 | 458.20992           |
| 2019-08-22 | 462.30579           |
| 2019-08-23 | 461.15041           |
| 2019-08-24 | 460.34711           |
| 2019-08-25 | 458.82562           |
| 2019-08-26 | 457.16281           |
| 2019-08-27 | 455.96612           |
| 2019-08-28 | 454.65785           |
| 2019-08-29 | 453.33554           |
| 2019-08-30 | 451.97273           |
| 2019-08-31 | 450.56612           |
| 2019-09-01 | 448.91322           |
| 2019-09-02 | 448.92727           |
| 2019-09-03 | 476.33719           |
| 2019-09-04 | 474.58595           |
| 2019-09-05 | 472.55372           |
| 2019-09-06 | 470.79091           |
| 2019-09-07 | 469.18678           |
| 2019-09-08 | 467.6281            |
| 2019-09-09 | 467.5281            |
| 2019-09-10 | 503.23719           |
| 2019-09-11 | 509.50826           |
| 2019-09-12 | 507.46446           |
| 2019-09-13 | 505.6124            |
| 2019-09-14 | 503.37438           |
| 2019-09-15 | 500.47686           |
| 2019-09-16 | 493.56364           |
| 2019-09-17 | 444.67851           |
| 2019-09-18 | 443.23388           |
| 2019-09-19 | 441.12727           |
| 2019-09-20 | 438.59835           |
| 2019-09-21 | 436.52314           |
| 2019-09-22 | 434.2876            |
| 2019-09-23 | 435.73388           |
| 2019-09-24 | 480.89008           |
| 2019-09-25 | 481.2438            |
| 2019-09-26 | 478.09504           |
| 2019-09-27 | 475.1438            |
| 2019-09-28 | 471.78099           |
| 2019-09-29 | 469.13967           |
| 2019-09-30 | 452.35455           |
| 2019-10-01 | 195.49174           |
| 2019-10-02 | 122.75124           |
| 2019-10-03 | 106.50661           |
| 2019-10-04 | 106.52231           |
| 2019-10-05 | 106.55785           |
| 2019-10-06 | 230.82066           |
| 2019-10-07 | 106.53636           |
| 2019-10-08 | 106.44463           |
| 2019-10-09 | 106.42314           |
| 2019-10-10 | 106.46612           |
| 2019-10-11 | 106.48182           |
| 2019-10-12 | 106.39256           |
| 2019-10-13 | 106.41322           |
| 2019-10-14 | 106.43967           |
| 2019-10-15 | 106.43058           |
| 2019-10-16 | 106.40248           |
| 2019-10-17 | 106.38678           |
| 2019-10-18 | 106.31157           |
| 2019-10-19 | 106.38843           |
| 2019-10-20 | 106.20413           |
| 2019-10-21 | 100.5405            |
| 2019-10-22 | 95.16198            |
| 2019-10-23 | 95.10496            |
| 2019-10-24 | 95.00165            |
| 2019-10-25 | 95.18843            |
| 2019-10-26 | 95.13802            |
| 2019-10-27 | 95.13636            |
| 2019-10-28 | 95.2157             |
| 2019-10-29 | 95.33967            |
| 2019-10-30 | 95.12397            |
| 2019-10-31 | 95.06198            |
| 2019-11-01 | 95.22149            |
| 2019-11-02 | 95.0843             |
| 2019-11-03 | 95.00992            |
| 2019-11-04 | 94.99587            |
| 2019-11-05 | 94.90331            |
| 2019-11-06 | 95.03884            |
| 2019-11-07 | 95.02314            |
| 2019-11-08 | 94.92479            |
| 2019-11-09 | 94.83967            |
| 2019-11-10 | 94.73636            |
| 2019-11-11 | 94.85785            |
| 2019-11-12 | 94.85289            |
| 2019-11-13 | 94.70083            |
| 2019-11-14 | 94.72562            |
| 2019-11-15 | 94.65702            |
| 2019-11-16 | 94.50744            |
| 2019-11-17 | 94.58926            |
| 2019-11-18 | 94.4595             |
| 2019-11-19 | 94.35455            |
| 2019-11-20 | 94.34132            |
| 2019-11-21 | 94.47603            |
| 2019-11-22 | 94.62562            |
| 2019-11-23 | 94.50083            |
| 2019-11-24 | 94.41157            |
| 2019-11-25 | 94.2405             |
| 2019-11-26 | 94.16198            |
| 2019-11-27 | 93.96612            |
| 2019-11-28 | 94.02314            |
| 2019-11-29 | 93.93471            |
| 2019-11-30 | 93.97355            |
| 2019-12-01 | 93.70826            |
| 2019-12-02 | 68.13223            |
| 2019-12-03 | 19.73388            |
| 2019-12-04 | 19.79174            |
| 2019-12-05 | 19.92066            |
| 2019-12-06 | 19.85785            |
| 2019-12-07 | 19.79339            |
| 2019-12-08 | 19.83306            |
| 2019-12-09 | 19.82893            |
| 2019-12-10 | 19.74545            |
| 2019-12-11 | 19.6562             |
| 2019-12-12 | 19.77851            |
| 2019-12-13 | 19.88347            |
| 2019-12-14 | 19.93471            |
| 2019-12-15 | 19.69174            |
| 2019-12-16 | 19.69339            |
| 2019-12-17 | 19.77107            |
| 2019-12-18 | 19.78843            |
| 2019-12-19 | 19.72645            |
| 2019-12-20 | 19.70909            |
| 2019-12-21 | 19.72727            |
| 2019-12-22 | 19.93884            |
| 2019-12-23 | 20.15207            |
| 2019-12-24 | 20.06116            |
| 2019-12-25 | 20.05124            |
| 2019-12-26 | 19.9124             |
| 2019-12-27 | 19.7686             |
| 2019-12-28 | 19.76281            |
| 2019-12-29 | 19.80331            |
| 2019-12-30 | 19.7595             |
| 2019-12-31 | 19.7876             |
| 2020-01-01 | 19.86529            |
| 2020-01-02 | 19.82066            |
| 2020-01-03 | 19.94628            |
| 2020-01-04 | 20.01901            |
| 2020-01-05 | 19.99917            |
| 2020-01-06 | 19.82562            |
| 2020-01-07 | 20.15207            |
| 2020-01-08 | 20.16612            |
| 2020-01-09 | 20.09587            |
| 2020-01-10 | 19.89752            |
| 2020-01-11 | 19.94298            |
| 2020-01-12 | 19.82893            |
| 2020-01-13 | 19.87355            |
| 2020-01-14 | 19.92479            |
| 2020-01-15 | 19.85041            |
| 2020-01-16 | 19.86777            |
| 2020-01-17 | 20.03884            |
| 2020-01-18 | 19.85124            |
| 2020-01-19 | 19.84215            |
| 2020-01-20 | 20.0405             |
| 2020-01-21 | 20.27438            |
| 2020-01-22 | 20.29669            |
| 2020-01-23 | 20.31653            |
| 2020-01-24 | 20.21488            |
| 2020-01-25 | 20.27025            |
| 2020-01-26 | 20.27934            |
| 2020-01-27 | 20.3                |
| 2020-01-28 | 20.29669            |
| 2020-01-29 | 20.32397            |
| 2020-01-30 | 20.26198            |
| 2020-01-31 | 20.16446            |
| 2020-02-01 | 20.28182            |
| 2020-02-02 | 20.28264            |
| 2020-02-03 | 20.27851            |
| 2020-02-04 | 20.05868            |
| 2020-02-05 | 20.05289            |
| 2020-02-06 | 20.19091            |
| 2020-02-07 | 20.31653            |
| 2020-02-08 | 20.36612            |
| 2020-02-09 | 20.37025            |
| 2020-02-10 | 20.16694            |
| 2020-02-11 | 20.08843            |
| 2020-02-12 | 20.30909            |
| 2020-02-13 | 20.305790000000002  |
| 2020-02-14 | 20.33058            |
| 2020-02-15 | 20.3562             |
| 2020-02-16 | 20.33967            |
| 2020-02-17 | 20.37603            |
| 2020-02-18 | 20.25372            |
| 2020-02-19 | 20.15207            |
| 2020-02-20 | 20.06942            |
| 2020-02-21 | 20.10331            |
| 2020-02-22 | 20.19835            |
| 2020-02-23 | 20.33141            |
| 2020-02-24 | 20.36942            |
| 2020-02-25 | 20.32562            |
| 2020-02-26 | 20.32975            |
| 2020-02-27 | 20.34545            |
| 2020-02-28 | 20.35124            |
| 2020-02-29 | 20.31157            |
| 2020-03-01 | 20.30909            |
| 2020-03-02 | 20.38595            |
| 2020-03-03 | 20.36116            |
| 2020-03-04 | 20.36694            |
| 2020-03-05 | 20.29587            |
| 2020-03-06 | 20.25702            |
| 2020-03-07 | 20.2                |
| 2020-03-08 | 20.18843            |
| 2020-03-09 | 20.27934            |
| 2020-03-10 | 20.29008            |
| 2020-03-11 | 20.2595             |
| 2020-03-12 | 20.22231            |
| 2020-03-13 | 20.27603            |
| 2020-03-14 | 20.305790000000002  |
| 2020-03-15 | 20.21983            |
| 2020-03-16 | 20.20248            |
| 2020-03-17 | 20.21818            |
| 2020-03-18 | 20.19835            |
| 2020-03-19 | 20.21901            |
| 2020-03-20 | 20.27107            |
| 2020-03-21 | 20.3562             |
| 2020-03-22 | 20.35702            |
| 2020-03-23 | 20.31818            |
| 2020-03-24 | 20.31818            |
| 2020-03-25 | 20.26694            |
| 2020-03-26 | 20.24463            |
| 2020-03-27 | 20.305790000000002  |
| 2020-03-28 | 20.34711            |
| 2020-03-29 | 20.37107            |
| 2020-03-30 | 20.38017            |
| 2020-03-31 | 20.31405            |
| 2020-04-01 | 20.32479            |
| 2020-04-02 | 20.31405            |
| 2020-04-03 | 20.3595             |
| 2020-04-04 | 20.3719             |
| 2020-04-05 | 20.31157            |
| 2020-04-06 | 20.36612            |
| 2020-04-07 | 20.46612            |
| 2020-04-08 | 20.50496            |
| 2020-04-09 | 20.62562            |
| 2020-04-10 | 20.64132            |
| 2020-04-11 | 20.660330000000002  |
| 2020-04-12 | 20.53223            |
| 2020-04-13 | 20.35041            |
| 2020-04-14 | 20.36529            |
| 2020-04-15 | 20.43967            |
| 2020-04-16 | 20.43306            |
| 2020-04-17 | 20.3876             |
| 2020-04-18 | 20.59504            |
| 2020-04-19 | 20.65041            |
| 2020-04-20 | 20.6876             |
| 2020-04-21 | 20.69587            |
| 2020-04-22 | 20.638840000000002  |
| 2020-04-23 | 20.65124            |
| 2020-04-24 | 20.68595            |
| 2020-04-25 | 20.65455            |
| 2020-04-26 | 20.58347            |
| 2020-04-27 | 20.59421            |
| 2020-04-28 | 30.53802            |
| 2020-04-29 | 58.40661            |
| 2020-04-30 | 58.53058            |
| 2020-05-01 | 58.66033            |
| 2020-05-02 | 58.93802            |
| 2020-05-03 | 58.89174            |
| 2020-05-04 | 58.88017            |
| 2020-05-05 | 59.07355            |
| 2020-05-06 | 59.10413            |
| 2020-05-07 | 59.06198            |
| 2020-05-08 | 58.49091            |
| 2020-05-09 | 58.80083            |
| 2020-05-10 | 58.93967            |
| 2020-05-11 | 58.98347            |
| 2020-05-12 | 157.8314            |
| 2020-05-13 | 420.67851           |
| 2020-05-14 | 1083.32645          |
| 2020-05-15 | 1282.06694          |
| 2020-05-16 | 1279.87438          |
| 2020-05-17 | 1277.59917          |
| 2020-05-18 | 1279.09008          |
| 2020-05-19 | 1417.60413          |
| 2020-05-20 | 1621.55455          |
| 2020-05-21 | 1677.63223          |
| 2020-05-22 | 1672.74463          |
| 2020-05-23 | 1665.97025          |
| 2020-05-24 | 1616.07107          |
| 2020-05-25 | 1582.38926          |
| 2020-05-26 | 1575.87438          |
| 2020-05-27 | 1516.40248          |
| 2020-05-28 | 1425.85207          |
| 2020-05-29 | 1391.90826          |
| 2020-05-30 | 1401.16942          |
| 2020-05-31 | 1413.11405          |
| 2020-06-01 | 1806.50165          |
| 2020-06-02 | 1987.13223          |
| 2020-06-03 | 1827.9314           |
| 2020-06-04 | 1457.13636          |
| 2020-06-05 | 1320.31805          |
| 2020-06-06 | 1625.28775          |
| 2020-06-07 | 2067.67735          |
| 2020-06-08 | 1694.33731          |
| 2020-06-09 | 1364.68164          |
| 2020-06-10 | 1234.52237          |
| 2020-06-11 | 1121.71653          |
| 2020-06-12 | 1026.07107          |
| 2020-06-13 | 990.47686           |
| 2020-06-14 | 990.56281           |
| 2020-06-15 | 990.16529           |
| 2020-06-16 | 989.93554           |
| 2020-06-17 | 954.58017           |
| 2020-06-18 | 939.34545           |
| 2020-06-19 | 950.77025           |
| 2020-06-20 | 955.86612           |
| 2020-06-21 | 954.70331           |
| 2020-06-22 | 951.63719           |
| 2020-06-23 | 944.91818           |
| 2020-06-24 | 946.85785           |
| 2020-06-25 | 945.7686            |
| 2020-06-26 | 945.05289           |
| 2020-06-27 | 943.0281            |
| 2020-06-28 | 941.40496           |
| 2020-06-29 | 937.29091           |
| 2020-06-30 | 933.24793           |
| 2020-07-01 | 950.55372           |
| 2020-07-02 | 946.78678           |
| 2020-07-03 | 942.97769           |
| 2020-07-04 | 939.36116           |
| 2020-07-05 | 936.06859           |
| 2020-07-06 | 924.94215           |
| 2020-07-07 | 807.03306           |
| 2020-07-08 | 803.84298           |
| 2020-07-09 | 800.83223           |
| 2020-07-10 | 798.1               |
| 2020-07-11 | 794.3438            |
| 2020-07-12 | 791.40413           |
| 2020-07-13 | 785.99421           |
| 2020-07-14 | 691.58595           |
| 2020-07-15 | 688.97107           |
| 2020-07-16 | 685.53471           |
| 2020-07-17 | 683.27603           |
| 2020-07-18 | 680.05785           |
| 2020-07-19 | 676.91157           |
| 2020-07-20 | 657.62066           |
| 2020-07-21 | 467.3686            |
| 2020-07-22 | 470.06612           |
| 2020-07-23 | 468.93223           |
| 2020-07-24 | 467.76281           |
| 2020-07-25 | 466.75537           |
| 2020-07-26 | 465.23058           |
| 2020-07-27 | 459.99752           |
| 2020-07-28 | 415.49421           |
| 2020-07-29 | 403.98017           |
| 2020-07-30 | 397.37355           |
| 2020-07-31 | 396.38264           |
| 2020-08-01 | 395.12397           |
| 2020-08-02 | 393.79669           |
| 2020-08-03 | 392.44876           |
| 2020-08-04 | 389.23967           |
| 2020-08-05 | 388.0281            |
| 2020-08-06 | 390.12645           |
| 2020-08-07 | 393.43967           |
| 2020-08-08 | 392.02397           |
| 2020-08-09 | 390.67686           |
| 2020-08-10 | 390.51322           |
| 2020-08-11 | 410.64215           |
| 2020-08-12 | 408.99256           |
| 2020-08-13 | 407.01157           |
| 2020-08-14 | 405.25289           |
| 2020-08-15 | 403.21983           |
| 2020-08-16 | 401.50165           |
| 2020-08-17 | 399.25537           |
| 2020-08-18 | 397.25702           |
| 2020-08-19 | 395.02479           |
| 2020-08-20 | 393.09504           |
| 2020-08-21 | 400.15041           |
| 2020-08-22 | 404.18926           |
| 2020-08-23 | 402.06942           |
| 2020-08-24 | 396.07934           |
| 2020-08-25 | 362.39752           |
| 2020-08-26 | 365.83306           |
| 2020-08-27 | 363.6405            |
| 2020-08-28 | 364.43719           |
| 2020-08-29 | 367.16529           |
| 2020-08-30 | 364.93967           |
| 2020-08-31 | 357.73554           |
| 2020-09-01 | 306.23306           |
| 2020-09-02 | 308.00331           |
| 2020-09-03 | 306.17025           |
| 2020-09-04 | 304.21983           |
| 2020-09-05 | 302.05289           |
| 2020-09-06 | 300.15289           |
| 2020-09-07 | 294.17025           |
| 2020-09-08 | 228.45537           |
| 2020-09-09 | 207.49008           |
| 2020-09-10 | 206.7               |
| 2020-09-11 | 206.02645           |
| 2020-09-12 | 205.08843           |
| 2020-09-13 | 204.36116           |
| 2020-09-14 | 199.86116           |
| 2020-09-15 | 151.89752           |
| 2020-09-16 | 147.26777           |
| 2020-09-17 | 147.02645           |
| 2020-09-18 | 146.59256           |
| 2020-09-19 | 146.09587           |
| 2020-09-20 | 145.65702           |
| 2020-09-21 | 147.96281           |
| 2020-09-22 | 178.85041           |
| 2020-09-23 | 178.17851           |
| 2020-09-24 | 177.27934           |
| 2020-09-25 | 176.55868           |
| 2020-09-26 | 175.73141           |
| 2020-09-27 | 175.04628           |
| 2020-09-28 | 164.01653           |
| 2020-09-29 | 89.20413            |
| 2020-09-30 | 89.15124            |
| 2020-10-01 | 79.54959            |
| 2020-10-02 | 71.57686            |
| 2020-10-03 | 71.56529            |
| 2020-10-04 | 71.47521            |
| 2020-10-05 | 71.52149            |
| 2020-10-06 | 71.37273            |
| 2020-10-07 | 66.58182            |
| 2020-10-08 | 62.33884            |
| 2020-10-09 | 62.27934            |
| 2020-10-10 | 62.31736            |
| 2020-10-11 | 62.24298            |
| 2020-10-12 | 62.32562            |
| 2020-10-13 | 62.3438             |
| 2020-10-14 | 62.38347            |
| 2020-10-15 | 62.50331            |
| 2020-10-16 | 62.47107            |
| 2020-10-17 | 62.52562            |
| 2020-10-18 | 62.42397            |
| 2020-10-19 | 62.48017            |
| 2020-10-20 | 62.60083            |
| 2020-10-21 | 62.48182            |
| 2020-10-22 | 62.52893            |
| 2020-10-23 | 62.50661            |
| 2020-10-24 | 62.51653            |
| 2020-10-25 | 62.44463            |
| 2020-10-26 | 62.3595             |
| 2020-10-27 | 62.39835            |
| 2020-10-28 | 62.46612            |
| 2020-10-29 | 62.54132            |
| 2020-10-30 | 62.49917            |
| 2020-10-31 | 62.57438            |
| 2020-11-01 | 62.60413            |
| 2020-11-02 | 62.56198            |
| 2020-11-03 | 62.64463            |
| 2020-11-04 | 62.66942            |
| 2020-11-05 | 62.6595             |
| 2020-11-06 | 62.64545            |
| 2020-11-07 | 62.64463            |
| 2020-11-08 | 62.57355            |
| 2020-11-09 | 62.53802            |
| 2020-11-10 | 62.49587            |
| 2020-11-11 | 62.45289            |
| 2020-11-12 | 62.4438             |
| 2020-11-13 | 62.44215            |
| 2020-11-14 | 62.58099            |
| 2020-11-15 | 62.45702            |
| 2020-11-16 | 62.47769            |
| 2020-11-17 | 62.4843             |
| 2020-11-18 | 62.45785            |
| 2020-11-19 | 62.3843             |
| 2020-11-20 | 62.38678            |
| 2020-11-21 | 62.39917            |
| 2020-11-22 | 62.27934            |
| 2020-11-23 | 62.22893            |
| 2020-11-24 | 62.2686             |
| 2020-11-25 | 62.1719             |
| 2020-11-26 | 62.25868            |
| 2020-11-27 | 62.17769            |
| 2020-11-28 | 62.20248            |
| 2020-11-29 | 62.13223            |
| 2020-11-30 | 62.0562             |
| 2020-12-01 | 61.97273            |
| 2020-12-02 | 61.87603            |
| 2020-12-03 | 61.78347            |
| 2020-12-04 | 61.79008            |
| 2020-12-05 | 45.79091            |
| 2020-12-06 | 20.73058            |
| 2020-12-07 | 20.70165            |
| 2020-12-08 | 20.69421            |
| 2020-12-09 | 20.69339            |
| 2020-12-10 | 20.64793            |
| 2020-12-11 | 20.6719             |
| 2020-12-12 | 20.5438             |
| 2020-12-13 | 20.42562            |
| 2020-12-14 | 20.80496            |
| 2020-12-15 | 20.80413            |
| 2020-12-16 | 20.82479            |
| 2020-12-17 | 20.77521            |
| 2020-12-18 | 20.78678            |
| 2020-12-19 | 20.77025            |
| 2020-12-20 | 20.78347            |
| 2020-12-21 | 20.73223            |
| 2020-12-22 | 20.7124             |
| 2020-12-23 | 20.78347            |
| 2020-12-24 | 20.86942            |
| 2020-12-25 | 20.87438            |
| 2020-12-26 | 20.79339            |
| 2020-12-27 | 20.64876            |
| 2020-12-28 | 20.5314             |
| 2020-12-29 | 20.36281            |
| 2020-12-30 | 20.05702            |
| 2020-12-31 | 19.84628            |
| 2021-01-01 | 19.94215            |
| 2021-01-02 | 19.88017            |
| 2021-01-03 | 19.93719            |
| 2021-01-04 | 19.9                |
| 2021-01-05 | 19.94628            |
| 2021-01-06 | 19.89669            |
| 2021-01-07 | 19.9438             |
| 2021-01-08 | 19.89917            |
| 2021-01-09 | 20.03141            |
| 2021-01-10 | 19.96198            |
| 2021-01-11 | 19.83719            |
| 2021-01-12 | 19.96033            |
| 2021-01-13 | 19.98678            |
| 2021-01-14 | 19.9719             |
| 2021-01-15 | 19.96364            |
| 2021-01-16 | 19.98099            |
| 2021-01-17 | 20.0                |
| 2021-01-18 | 20.00413            |
| 2021-01-19 | 19.89256            |
| 2021-01-20 | 19.74959            |
| 2021-01-21 | 19.86446            |
| 2021-01-22 | 19.93554            |
| 2021-01-23 | 19.95785            |
| 2021-01-24 | 19.94628            |
| 2021-01-25 | 19.99421            |
| 2021-01-26 | 19.82397            |
| 2021-01-27 | 19.75868            |
| 2021-01-28 | 20.03967            |
| 2021-01-29 | 20.01074            |
| 2021-01-30 | 20.06198            |
| 2021-01-31 | 19.99174            |
| 2021-02-01 | 20.03058            |
| 2021-02-02 | 20.01653            |
| 2021-02-03 | 20.17107            |
| 2021-02-04 | 20.0                |
| 2021-02-05 | 19.97603            |
| 2021-02-06 | 20.00909            |
| 2021-02-07 | 20.12645            |
| 2021-02-08 | 20.21901            |
| 2021-02-09 | 20.3843             |
| 2021-02-10 | 20.2562             |
| 2021-02-11 | 20.23058            |
| 2021-02-12 | 20.40496            |
| 2021-02-13 | 20.5                |
| 2021-02-14 | 20.15372            |
| 2021-02-15 | 20.10826            |
| 2021-02-16 | 20.24876            |
| 2021-02-17 | 20.30661            |
| 2021-02-18 | 20.05455            |
| 2021-02-19 | 20.26446            |
| 2021-02-20 | 20.57273            |
| 2021-02-21 | 20.55041            |
| 2021-02-22 | 20.47107            |
| 2021-02-23 | 20.56116            |
| 2021-02-24 | 20.41901            |
| 2021-02-25 | 20.12479            |
| 2021-02-26 | 20.23636            |
| 2021-02-27 | 20.21818            |
| 2021-02-28 | 20.21901            |
| 2021-03-01 | 20.23636            |
| 2021-03-02 | 20.5405             |
| 2021-03-03 | 20.61488            |
| 2021-03-04 | 20.64628            |
| 2021-03-05 | 20.64545            |
| 2021-03-06 | 20.65868            |
| 2021-03-07 | 20.63967            |
| 2021-03-08 | 20.59256            |
| 2021-03-09 | 20.55207            |
| 2021-03-10 | 20.63306            |
| 2021-03-11 | 20.65372            |
| 2021-03-12 | 20.54545            |
| 2021-03-13 | 20.72479            |
| 2021-03-14 | 20.6876             |
| 2021-03-15 | 20.65124            |
| 2021-03-16 | 20.62727            |
| 2021-03-17 | 20.62727            |
| 2021-03-18 | 20.60909            |
| 2021-03-19 | 20.56446            |
| 2021-03-20 | 20.5314             |
| 2021-03-21 | 20.65124            |
| 2021-03-22 | 20.71983            |
| 2021-03-23 | 20.7                |
| 2021-03-24 | 20.72066            |
| 2021-03-25 | 20.72314            |
| 2021-03-26 | 20.73471            |
| 2021-03-27 | 20.7281             |
| 2021-03-28 | 20.62975            |
| 2021-03-29 | 20.55785            |
| 2021-03-30 | 20.71901            |
| 2021-03-31 | 20.74545            |
| 2021-04-01 | 20.65785            |
| 2021-04-02 | 20.55455            |
| 2021-04-03 | 20.53802            |
| 2021-04-04 | 20.69174            |
| 2021-04-05 | 20.76281            |
| 2021-04-06 | 20.60826            |
| 2021-04-07 | 20.5719             |
| 2021-04-08 | 20.71488            |
| 2021-04-09 | 20.68017            |
| 2021-04-10 | 20.77851            |
| 2021-04-11 | 20.8595             |
| 2021-04-12 | 20.67851            |
| 2021-04-13 | 20.61322            |
| 2021-04-14 | 20.54711            |
| 2021-04-15 | 20.57355            |
| 2021-04-16 | 20.59008            |
| 2021-04-17 | 20.64628            |
| 2021-04-18 | 20.67686            |
| 2021-04-19 | 20.88512            |
| 2021-04-20 | 20.77934            |
| 2021-04-21 | 20.78678            |
| 2021-04-22 | 20.84545            |
| 2021-04-23 | 21.01653            |
| 2021-04-24 | 21.0405             |
| 2021-04-25 | 21.06446            |
| 2021-04-26 | 21.07686            |
| 2021-04-27 | 21.09917            |
| 2021-04-28 | 20.93636            |
| 2021-04-29 | 21.0281             |
| 2021-04-30 | 20.92975            |
| 2021-05-01 | 21.01157            |
| 2021-05-02 | 21.13636            |
| 2021-05-03 | 21.08926            |
| 2021-05-04 | 21.12479            |
| 2021-05-05 | 38.34215            |
| 2021-05-06 | 59.94876            |
| 2021-05-07 | 63.1438             |
| 2021-05-08 | 69.74298            |
| 2021-05-09 | 70.41901            |
| 2021-05-10 | 70.95289            |
| 2021-05-11 | 71.27769            |
| 2021-05-12 | 71.60413            |
| 2021-05-13 | 71.96364            |
| 2021-05-14 | 72.34132            |
| 2021-05-15 | 72.91653            |
| 2021-05-16 | 73.70248            |
| 2021-05-17 | 314.16777           |
| 2021-05-18 | 855.66198           |
| 2021-05-19 | 886.43884           |
| 2021-05-20 | 959.47273           |
| 2021-05-21 | 995.93884           |
| 2021-05-22 | 996.14298           |
| 2021-05-23 | 992.93306           |
| 2021-05-24 | 978.44215           |
| 2021-05-25 | 704.84545           |
| 2021-05-26 | 703.7281            |
| 2021-05-27 | 730.86446           |
| 2021-05-28 | 789.97603           |
| 2021-05-29 | 816.87025           |
| 2021-05-30 | 819.08512           |
| 2021-05-31 | 837.49339           |
| 2021-06-01 | 1058.06364          |
| 2021-06-02 | 1066.08347          |
| 2021-06-03 | 1069.0124           |
| 2021-06-04 | 1247.54463          |
| 2021-06-05 | 1393.96777          |
| 2021-06-06 | 1395.28264          |
| 2021-06-07 | 1394.08595          |
| 2021-06-08 | 1147.94711          |
| 2021-06-09 | 1133.04298          |
| 2021-06-10 | 1129.57438          |
| 2021-06-11 | 1124.73223          |
| 2021-06-12 | 1119.04545          |
| 2021-06-13 | 1112.81074          |
| 2021-06-14 | 1105.81818          |
| 2021-06-15 | 772.43884           |
| 2021-06-16 | 704.78182           |
| 2021-06-17 | 702.81983           |
| 2021-06-18 | 701.16116           |
| 2021-06-19 | 698.52149           |
| 2021-06-20 | 696.10661           |
| 2021-06-21 | 691.7562            |
| 2021-06-22 | 700.69421           |
| 2021-06-23 | 710.64545           |
| 2021-06-24 | 707.00331           |
| 2021-06-25 | 704.36694           |
| 2021-06-26 | 701.75041           |
| 2021-06-27 | 697.70248           |
| 2021-06-28 | 685.8876            |
| 2021-06-29 | 577.33306           |
| 2021-06-30 | 573.94215           |
| 2021-07-01 | 571.81901           |
| 2021-07-02 | 568.96364           |
| 2021-07-03 | 565.81074           |
| 2021-07-04 | 562.68182           |
| 2021-07-05 | 557.05537           |
| 2021-07-06 | 515.96612           |
| 2021-07-07 | 512.65537           |
| 2021-07-08 | 509.26612           |
| 2021-07-09 | 505.9595            |
| 2021-07-10 | 510.01157           |
| 2021-07-11 | 506.29835           |
| 2021-07-12 | 502.28512           |
| 2021-07-13 | 328.64711           |
| 2021-07-14 | 284.91736           |
| 2021-07-15 | 283.91983           |
| 2021-07-16 | 283.08595           |
| 2021-07-17 | 281.68264           |
| 2021-07-18 | 280.74215           |
| 2021-07-19 | 279.5               |
| 2021-07-20 | 188.53306           |
| 2021-07-21 | 158.36529           |
| 2021-07-22 | 158.34463           |
| 2021-07-23 | 158.00661           |
| 2021-07-24 | 157.98595           |
| 2021-07-25 | 157.95289           |
| 2021-07-26 | 155.93719           |
| 2021-07-27 | 134.31653           |
| 2021-07-28 | 134.23802           |
| 2021-07-29 | 134.14711           |
| 2021-07-30 | 134.46364           |
| 2021-07-31 | 134.48595           |
| 2021-08-01 | 134.71157           |
| 2021-08-02 | 135.94132           |
| 2021-08-03 | 148.02066           |
| 2021-08-04 | 148.18182           |
| 2021-08-05 | 148.05785           |
| 2021-08-06 | 147.96281           |
| 2021-08-07 | 147.88347           |
| 2021-08-08 | 147.78512           |
| 2021-08-09 | 148.80413           |
| 2021-08-10 | 163.15537           |
| 2021-08-11 | 162.80165           |
| 2021-08-12 | 162.45537           |
| 2021-08-13 | 162.02562           |
| 2021-08-14 | 161.79752           |
| 2021-08-15 | 160.8124            |
| 2021-08-16 | 157.17273           |
| 2021-08-17 | 116.77521           |
| 2021-08-18 | 117.39669           |
| 2021-08-19 | 119.80909           |
| 2021-08-20 | 121.55537           |
| 2021-08-21 | 122.53967           |
| 2021-08-22 | 124.1157            |
| 2021-08-23 | 125.50992           |
| 2021-08-24 | 480.95372           |
| 2021-08-25 | 607.67851           |
| 2021-08-26 | 636.69835           |
| 2021-08-27 | 632.30661           |
| 2021-08-28 | 626.78347           |
| 2021-08-29 | 634.16612           |
| 2021-08-30 | 615.29008           |
| 2021-08-31 | 334.03306           |
| 2021-09-01 | 333.14628           |
| 2021-09-02 | 332.30826           |
| 2021-09-03 | 331.59587           |
| 2021-09-04 | 330.68843           |
| 2021-09-05 | 329.70579           |
| 2021-09-06 | 319.28926           |
| 2021-09-07 | 218.03554           |
| 2021-09-08 | 218.02975           |
| 2021-09-09 | 217.49835           |
| 2021-09-10 | 217.12314           |
| 2021-09-11 | 216.50331           |
| 2021-09-12 | 216.11736           |
| 2021-09-13 | 213.20248           |
| 2021-09-14 | 172.53636           |
| 2021-09-15 | 172.06446           |
| 2021-09-16 | 171.89421           |
| 2021-09-17 | 171.63719           |
| 2021-09-18 | 171.49917           |
| 2021-09-19 | 171.26364           |
| 2021-09-20 | 169.7686            |
| 2021-09-21 | 152.01736           |
| 2021-09-22 | 151.78926           |
| 2021-09-23 | 151.65455           |
| 2021-09-24 | 151.48017           |
| 2021-09-25 | 151.30165           |
| 2021-09-26 | 151.05372           |
| 2021-09-27 | 149.42231           |
| 2021-09-28 | 132.99835           |
| 2021-09-29 | 132.76942           |
| 2021-09-30 | 132.63719           |
| 2021-10-01 | 132.49339           |
| 2021-10-02 | 132.22397           |
| 2021-10-03 | 132.19835           |
| 2021-10-04 | 132.05372           |
| 2021-10-05 | 103.21157           |
| 2021-10-06 | 92.30248            |
| 2021-10-07 | 92.56364            |
| 2021-10-08 | 92.84711            |
| 2021-10-09 | 93.19835            |
| 2021-10-10 | 93.49421            |
| 2021-10-11 | 93.60909            |
| 2021-10-12 | 93.63223            |
| 2021-10-13 | 93.84959            |
| 2021-10-14 | 94.02893            |
| 2021-10-15 | 94.04215            |
| 2021-10-16 | 94.20579            |
| 2021-10-17 | 94.25785            |
| 2021-10-18 | 94.44876            |
| 2021-10-19 | 94.46033            |
| 2021-10-20 | 94.66281            |
| 2021-10-21 | 94.81488            |
| 2021-10-22 | 94.88017            |
| 2021-10-23 | 94.96942            |
| 2021-10-24 | 95.13058            |
| 2021-10-25 | 87.63884            |
| 2021-10-26 | 79.62397            |
| 2021-10-27 | 79.89504            |
| 2021-10-28 | 80.19504            |
| 2021-10-29 | 80.39421            |
| 2021-10-30 | 80.59091            |
| 2021-10-31 | 80.76859            |
| 2021-11-01 | 73.33471            |
| 2021-11-02 | 61.60331            |
| 2021-11-03 | 61.79421            |
| 2021-11-04 | 61.84215            |
| 2021-11-05 | 62.11901            |
| 2021-11-06 | 62.24793            |
| 2021-11-07 | 62.32645            |
| 2021-11-08 | 54.62149            |
| 2021-11-09 | 39.86529            |
| 2021-11-10 | 39.83554            |
| 2021-11-11 | 39.84463            |
| 2021-11-12 | 39.85207            |
| 2021-11-13 | 39.87934            |
| 2021-11-14 | 39.88595            |
| 2021-11-15 | 39.8281             |
| 2021-11-16 | 39.81983            |
| 2021-11-17 | 39.92479            |
| 2021-11-18 | 39.88678            |
| 2021-11-19 | 39.98512            |
| 2021-11-20 | 39.99256            |
| 2021-11-21 | 39.86281            |
| 2021-11-22 | 39.83719            |
| 2021-11-23 | 39.91488            |
| 2021-11-24 | 39.88264            |
| 2021-11-25 | 39.76612            |
| 2021-11-26 | 39.75289            |
| 2021-11-27 | 39.91983            |
| 2021-11-28 | 39.95785            |
| 2021-11-29 | 40.01736            |
| 2021-11-30 | 40.01322            |
| 2021-12-01 | 40.0281             |
| 2021-12-02 | 39.99256            |
| 2021-12-03 | 39.99256            |
| 2021-12-04 | 40.05702            |
| 2021-12-05 | 40.04876            |
| 2021-12-06 | 20.2                |
| 2021-12-07 | 20.20496            |
| 2021-12-08 | 20.21488            |
| 2021-12-09 | 20.17934            |
| 2021-12-10 | 20.04793            |
| 2021-12-11 | 19.81157            |
| 2021-12-12 | 20.02975            |
| 2021-12-13 | 20.20661            |
| 2021-12-14 | 20.25702            |
| 2021-12-15 | 20.20744            |
| 2021-12-16 | 19.81074            |
| 2021-12-17 | 19.8843             |
| 2021-12-18 | 19.82479            |
| 2021-12-19 | 19.85868            |
| 2021-12-20 | 19.93636            |
| 2021-12-21 | 19.97438            |
| 2021-12-22 | 20.03306            |
| 2021-12-23 | 20.28099            |
| 2021-12-24 | 20.37438            |
| 2021-12-25 | 20.33554            |
| 2021-12-26 | 20.26529            |
| 2021-12-27 | 20.06694            |
| 2021-12-28 | 19.97273            |
| 2021-12-29 | 20.07769            |
| 2021-12-30 | 20.04628            |
| 2021-12-31 | 20.22231            |
| 2022-01-01 | 20.00992            |
| 2022-01-02 | 19.89587            |
| 2022-01-03 | 19.92727            |
| 2022-01-04 | 20.1438             |
| 2022-01-05 | 20.24959            |
| 2022-01-06 | 20.35702            |
| 2022-01-07 | 20.34628            |
| 2022-01-08 | 20.3438             |
| 2022-01-09 | 20.25041            |
| 2022-01-10 | 20.13967            |
| 2022-01-11 | 20.23802            |
| 2022-01-12 | 20.3                |
| 2022-01-13 | 20.39256            |
| 2022-01-14 | 20.4                |
| 2022-01-15 | 20.40248            |
| 2022-01-16 | 20.40413            |
| 2022-01-17 | 20.37438            |
| 2022-01-18 | 20.39917            |
| 2022-01-19 | 20.37025            |
| 2022-01-20 | 20.41157            |
| 2022-01-21 | 20.39752            |
| 2022-01-22 | 20.40165            |
| 2022-01-23 | 20.40579            |
| 2022-01-24 | 20.3719             |
| 2022-01-25 | 20.40248            |
| 2022-01-26 | 20.3438             |
| 2022-01-27 | 20.38182            |
| 2022-01-28 | 20.43719            |
| 2022-01-29 | 20.43636            |
| 2022-01-30 | 20.41074            |
| 2022-01-31 | 20.39091            |
| 2022-02-01 | 20.38926            |
| 2022-02-02 | 20.33554            |
| 2022-02-03 | 20.11488            |
| 2022-02-04 | 20.2281             |
| 2022-02-05 | 20.38926            |
| 2022-02-06 | 20.38264            |
| 2022-02-07 | 20.38843            |
| 2022-02-08 | 20.40744            |
| 2022-02-09 | 20.40248            |
| 2022-02-10 | 20.3686             |
| 2022-02-11 | 20.3281             |
| 2022-02-12 | 20.37355            |
| 2022-02-13 | 20.38595            |
| 2022-02-14 | 20.38512            |
| 2022-02-15 | 20.36446            |
| 2022-02-16 | 20.3843             |
| 2022-02-17 | 20.40744            |
| 2022-02-18 | 20.40744            |
| 2022-02-19 | 20.39256            |
| 2022-02-20 | 20.36529            |
| 2022-02-21 | 20.32727            |
| 2022-02-22 | 20.40083            |
| 2022-02-23 | 20.45537            |
| 2022-02-24 | 20.52975            |
| 2022-02-25 | 20.58512            |
| 2022-02-26 | 20.45289            |
| 2022-02-27 | 20.5124             |
| 2022-02-28 | 20.4281             |
| 2022-03-01 | 20.40248            |
| 2022-03-02 | 20.37438            |
| 2022-03-03 | 20.40165            |
| 2022-03-04 | 20.36529            |
| 2022-03-05 | 20.38017            |
| 2022-03-06 | 20.33388            |
| 2022-03-07 | 20.40992            |
| 2022-03-08 | 20.40992            |
| 2022-03-09 | 20.40744            |
| 2022-03-10 | 20.41157            |
| 2022-03-11 | 20.45124            |
| 2022-03-12 | 20.40413            |
| 2022-03-13 | 20.36529            |
| 2022-03-14 | 20.37355            |
| 2022-03-15 | 20.42314            |
| 2022-03-16 | 20.42397            |
| 2022-03-17 | 20.38017            |
| 2022-03-18 | 20.38926            |
| 2022-03-19 | 20.38182            |
| 2022-03-20 | 20.40744            |
| 2022-03-21 | 20.35289            |
| 2022-03-22 | 20.33306            |
| 2022-03-23 | 20.38678            |
| 2022-03-24 | 20.40413            |
| 2022-03-25 | 20.51901            |
| 2022-03-26 | 20.67273            |
| 2022-03-27 | 20.74545            |
| 2022-03-28 | 20.70248            |
| 2022-03-29 | 20.70496            |
| 2022-03-30 | 20.64132            |
| 2022-03-31 | 20.69504            |
| 2022-04-01 | 20.68017            |
| 2022-04-02 | 20.66777            |
| 2022-04-03 | 20.72975            |
| 2022-04-04 | 20.73884            |
| 2022-04-05 | 20.754550000000002  |
| 2022-04-06 | 20.52479            |
| 2022-04-07 | 20.61653            |
| 2022-04-08 | 20.76446            |
| 2022-04-09 | 20.71488            |
| 2022-04-10 | 20.76446            |
| 2022-04-11 | 20.81322            |
| 2022-04-12 | 20.59421            |
| 2022-04-13 | 20.50826            |
| 2022-04-14 | 20.59917            |
| 2022-04-15 | 20.89587            |
| 2022-04-16 | 20.83719            |
| 2022-04-17 | 20.84793            |
| 2022-04-18 | 20.8124             |
| 2022-04-19 | 20.77107            |
| 2022-04-20 | 20.82727            |
| 2022-04-21 | 20.85289            |
| 2022-04-22 | 20.8686             |
| 2022-04-23 | 20.88678            |
| 2022-04-24 | 20.98264            |
| 2022-04-25 | 20.95455            |
| 2022-04-26 | 18.98182            |
| 2022-04-27 | 19.0719             |
| 2022-04-28 | 19.19174            |
| 2022-04-29 | 19.14132            |
| 2022-04-30 | 19.15455            |
| 2022-05-01 | 19.35868            |
| 2022-05-02 | 19.37686            |
| 2022-05-03 | 19.42727            |
| 2022-05-04 | 19.42397            |
| 2022-05-05 | 19.50083            |
| 2022-05-06 | 19.40579            |
| 2022-05-07 | 19.33884            |
| 2022-05-08 | 19.3843             |
| 2022-05-09 | 19.56364            |
| 2022-05-10 | 19.65289            |
| 2022-05-11 | 19.55207            |
| 2022-05-12 | 19.5562             |
| 2022-05-13 | 19.5843             |
| 2022-05-14 | 19.6876             |
| 2022-05-15 | 19.80992            |
| 2022-05-16 | 352.68512           |
| 2022-05-17 | 989.43058           |
| 2022-05-18 | 1191.01901          |
| 2022-05-19 | 1199.01074          |
| 2022-05-20 | 1228.95345          |
| 2022-05-21 | 1257.17855          |
| 2022-05-22 | 1216.11075          |
| 2022-05-23 | 1203.51983          |
| 2022-05-24 | 1200.59587          |
| 2022-05-25 | 1260.95868          |
| 2022-05-26 | 1342.54959          |
| 2022-05-27 | 1381.93884          |
| 2022-05-28 | 1386.3438           |
| 2022-05-29 | 1387.81736          |
| 2022-05-30 | 1388.77107          |
| 2022-05-31 | 1329.39256          |
| 2022-06-01 | 1286.88512          |
| 2022-06-02 | 1283.37273          |
| 2022-06-03 | 1280.06529          |
| 2022-06-04 | 1279.30496          |
| 2022-06-05 | 1281.22231          |
| 2022-06-06 | 1283.08678          |
| 2022-06-07 | 1285.65455          |
| 2022-06-08 | 1288.66116          |
| 2022-06-09 | 1291.23636          |
| 2022-06-10 | 1294.62645          |
| 2022-06-11 | 1300.23967          |
| 2022-06-12 | 1350.70507          |
| 2022-06-13 | 1374.71489          |
| 2022-06-14 | 1302.9217           |
| 2022-06-15 | 1210.45429          |
| 2022-06-16 | 1002.5157           |
| 2022-06-17 | 905.7314            |
| 2022-06-18 | 920.37769           |
| 2022-06-19 | 921.61901           |
| 2022-06-20 | 997.45869           |
| 2022-06-21 | 1073.46942          |
| 2022-06-22 | 1059.89256          |
| 2022-06-23 | 909.57769           |
| 2022-06-24 | 908.45785           |
| 2022-06-25 | 907.37934           |
| 2022-06-26 | 905.56529           |
| 2022-06-27 | 901.79339           |
| 2022-06-28 | 855.87355           |
| 2022-06-29 | 861.08678           |
| 2022-06-30 | 861.50909           |
| 2022-07-01 | 862.70331           |
| 2022-07-02 | 863.49504           |
| 2022-07-03 | 863.26529           |
| 2022-07-04 | 866.92975           |
| 2022-07-05 | 959.81322           |
| 2022-07-06 | 970.27438           |
| 2022-07-07 | 975.96777           |
| 2022-07-08 | 972.86364           |
| 2022-07-09 | 968.80579           |
| 2022-07-10 | 965.10165           |
| 2022-07-11 | 948.77603           |
| 2022-07-12 | 762.0719            |
| 2022-07-13 | 759.87438           |
| 2022-07-14 | 758.22397           |
| 2022-07-15 | 756.16942           |
| 2022-07-16 | 754.55537           |
| 2022-07-17 | 752.87769           |
| 2022-07-18 | 742.14298           |
| 2022-07-19 | 640.25868           |
| 2022-07-20 | 638.62314           |
| 2022-07-21 | 636.9               |
| 2022-07-22 | 634.94959           |
| 2022-07-23 | 632.62066           |
| 2022-07-24 | 630.14628           |
| 2022-07-25 | 610.89835           |
| 2022-07-26 | 404.46446           |
| 2022-07-27 | 407.91405           |
| 2022-07-28 | 407.22479           |
| 2022-07-29 | 406.32645           |
| 2022-07-30 | 405.69008           |
| 2022-07-31 | 405.14132           |
| 2022-08-01 | 406.21074           |
| 2022-08-02 | 429.46033           |
| 2022-08-03 | 428.79504           |
| 2022-08-04 | 428.16198           |
| 2022-08-05 | 426.99504           |
| 2022-08-06 | 425.75455           |
| 2022-08-07 | 424.65289           |
| 2022-08-08 | 420.07438           |
| 2022-08-09 | 363.76777           |
| 2022-08-10 | 362.62893           |
| 2022-08-11 | 361.96033           |
| 2022-08-12 | 361.05372           |
| 2022-08-13 | 360.13719           |
| 2022-08-14 | 359.69008           |
| 2022-08-15 | 356.92645           |
| 2022-08-16 | 325.42645           |
| 2022-08-17 | 324.9157            |
| 2022-08-18 | 324.33554           |
| 2022-08-19 | 323.68843           |
| 2022-08-20 | 323.09091           |
| 2022-08-21 | 322.65785           |
| 2022-08-22 | 322.37355           |
| 2022-08-23 | 321.46529           |
| 2022-08-24 | 320.86942           |
| 2022-08-25 | 320.12479           |
| 2022-08-26 | 319.41736           |
| 2022-08-27 | 318.80661           |
| 2022-08-28 | 317.87438           |
| 2022-08-29 | 317.3595            |
| 2022-08-30 | 316.36694           |
| 2022-08-31 | 315.44793           |
| 2022-09-01 | 314.46364           |
| 2022-09-02 | 313.6562            |
| 2022-09-03 | 312.66281           |
| 2022-09-04 | 311.65785           |
| 2022-09-05 | 316.24463           |
| 2022-09-06 | 381.81653           |
| 2022-09-07 | 379.90083           |
| 2022-09-08 | 378.52314           |
| 2022-09-09 | 376.6562            |
| 2022-09-10 | 374.86942           |
| 2022-09-11 | 373.17521           |
| 2022-09-12 | 372.28926           |
| 2022-09-13 | 389.02066           |
| 2022-09-14 | 387.47603           |
| 2022-09-15 | 385.73884           |
| 2022-09-16 | 384.30826           |
| 2022-09-17 | 382.7157            |
| 2022-09-18 | 380.67107           |
| 2022-09-19 | 376.80083           |
| 2022-09-20 | 347.87603           |
| 2022-09-21 | 346.31653           |
| 2022-09-22 | 344.80909           |
| 2022-09-23 | 343.93058           |
| 2022-09-24 | 342.33967           |
| 2022-09-25 | 340.54545           |
| 2022-09-26 | 344.32066           |
| 2022-09-27 | 406.19174           |
| 2022-09-28 | 403.28678           |
| 2022-09-29 | 400.51074           |
| 2022-09-30 | 398.30165           |
| 2022-10-01 | 395.58926           |
| 2022-10-02 | 393.04876           |
| 2022-10-03 | 390.1562            |
| 2022-10-04 | 363.55372           |
| 2022-10-05 | 99.7124             |
| 2022-10-06 | 99.76033            |
| 2022-10-07 | 99.92727            |
| 2022-10-08 | 99.95289            |
| 2022-10-09 | 100.11488           |
| 2022-10-10 | 100.01983           |
| 2022-10-11 | 99.99669            |
| 2022-10-12 | 100.07603           |
| 2022-10-13 | 100.03884           |
| 2022-10-14 | 100.07934           |
| 2022-10-15 | 100.12479           |
| 2022-10-16 | 100.14215           |
| 2022-10-17 | 100.23306           |
| 2022-10-18 | 100.20413           |
| 2022-10-19 | 100.18264           |
| 2022-10-20 | 100.11901           |
| 2022-10-21 | 100.05124           |
| 2022-10-22 | 100.09587           |
| 2022-10-23 | 100.10909           |
| 2022-10-24 | 87.15868            |
| 2022-10-25 | 79.24793            |
| 2022-10-26 | 79.24298            |
| 2022-10-27 | 79.35455            |
| 2022-10-28 | 79.34876            |
| 2022-10-29 | 79.37851            |
| 2022-10-30 | 79.52066            |
| 2022-10-31 | 79.53636            |
| 2022-11-01 | 79.47851            |
| 2022-11-02 | 79.53719            |
| 2022-11-03 | 79.5438             |
| 2022-11-04 | 79.5124             |
| 2022-11-05 | 79.62066            |
| 2022-11-06 | 79.74132            |
| 2022-11-07 | 79.80826            |
| 2022-11-08 | 79.77686            |
| 2022-11-09 | 79.84215            |
| 2022-11-10 | 79.92645            |
| 2022-11-11 | 79.88017            |
| 2022-11-12 | 79.76777            |
| 2022-11-13 | 79.86116            |
| 2022-11-14 | 79.97107            |
| 2022-11-15 | 79.96942            |
| 2022-11-16 | 67.6719             |
| 2022-11-17 | 58.13471            |
| 2022-11-18 | 58.13554            |
| 2022-11-19 | 58.11488            |
| 2022-11-20 | 58.16942            |
| 2022-11-21 | 58.30744            |
| 2022-11-22 | 58.27355            |
| 2022-11-23 | 58.27686            |
| 2022-11-24 | 58.26694            |
| 2022-11-25 | 58.37273            |
| 2022-11-26 | 58.36694            |
| 2022-11-27 | 49.02645            |
| 2022-11-28 | 20.20744            |
| 2022-11-29 | 20.15207            |
| 2022-11-30 | 20.15124            |
| 2022-12-01 | 20.31983            |
| 2022-12-02 | 20.33058            |
| 2022-12-03 | 20.12645            |
| 2022-12-04 | 20.21074            |
| 2022-12-05 | 20.3719             |
| 2022-12-06 | 20.29421            |
| 2022-12-07 | 19.99835            |
| 2022-12-08 | 19.90083            |
| 2022-12-09 | 19.92893            |
| 2022-12-10 | 20.09587            |
| 2022-12-11 | 20.26446            |
| 2022-12-12 | 20.26198            |
| 2022-12-13 | 20.16612            |
| 2022-12-14 | 20.17438            |
| 2022-12-15 | 20.17934            |
| 2022-12-16 | 20.08595            |
| 2022-12-17 | 20.00909            |
| 2022-12-18 | 20.05041            |
| 2022-12-19 | 20.05702            |
| 2022-12-20 | 20.18595            |
| 2022-12-21 | 20.23636            |
| 2022-12-22 | 20.15785            |
| 2022-12-23 | 20.32645            |
| 2022-12-24 | 20.36446            |
| 2022-12-25 | 20.35702            |
| 2022-12-26 | 20.35372            |
| 2022-12-27 | 20.26694            |
| 2022-12-28 | 20.1                |
| 2022-12-29 | 20.02975            |
| 2022-12-30 | 19.93719            |
| 2022-12-31 | 20.22975            |
| 2023-01-01 | 20.28512            |
| 2023-01-02 | 19.79256            |
| 2023-01-03 | 19.74959            |
| 2023-01-04 | 19.70496            |
| 2023-01-05 | 19.73884            |
| 2023-01-06 | 19.79835            |
| 2023-01-07 | 19.92752            |
| 2023-01-08 | 19.9205             |
| 2023-01-09 | 19.88455            |
| 2023-01-10 | 20.13777            |
| 2023-01-11 | 20.2262             |
| 2023-01-12 | 19.93901            |
| 2023-01-13 | 20.09124            |
| 2023-01-14 | 20.27446            |
| 2023-01-15 | 20.27215            |
| 2023-01-16 | 20.17686            |
| 2023-01-17 | 20.0776             |
| 2023-01-18 | 20.21107            |
| 2023-01-19 | 20.03256            |
| 2023-01-20 | 20.06306            |
| 2023-01-21 | 20.1257             |
| 2023-01-22 | 20.12942            |
| 2023-01-23 | 20.14132            |
| 2023-01-24 | 20.23083            |
| 2023-01-25 | 20.1976             |
| 2023-01-26 | 20.2476             |
| 2023-01-27 | 20.26248            |
| 2023-01-28 | 19.87579            |
| 2023-01-29 | 19.7705             |
| 2023-01-30 | 19.69694            |
| 2023-01-31 | 19.73124            |
| 2023-02-01 | 19.73884            |
| 2023-02-02 | 19.68529            |
| 2023-02-03 | 19.66579            |
| 2023-02-04 | 19.68273            |
| 2023-02-05 | 19.74174            |
| 2023-02-06 | 19.72397            |
| 2023-02-07 | 19.81157            |
| 2023-02-08 | 19.89289            |
| 2023-02-09 | 19.81702            |
| 2023-02-10 | 19.8276             |
| 2023-02-11 | 19.85686            |
| 2023-02-12 | 19.97256            |
| 2023-02-13 | 20.08025            |
| 2023-02-14 | 20.11653            |
| 2023-02-15 | 19.91306            |
| 2023-02-16 | 19.84959            |
| 2023-02-17 | 20.00388            |
| 2023-02-18 | 20.03777            |
| 2023-02-19 | 20.23273            |
| 2023-02-20 | 20.33719            |
| 2023-02-21 | 20.26802            |
| 2023-02-22 | 20.26545            |
| 2023-02-23 | 20.13347            |
| 2023-02-24 | 20.26884            |
| 2023-02-25 | 20.38579            |
| 2023-02-26 | 20.36496            |
| 2023-02-27 | 20.37504            |
| 2023-02-28 | 20.40231            |
| 2023-03-01 | 20.40033            |
| 2023-03-02 | 20.39868            |
| 2023-03-03 | 20.41727            |
| 2023-03-04 | 20.40752            |
| 2023-03-05 | 20.41537            |
| 2023-03-06 | 20.41711            |
| 2023-03-07 | 20.42033            |
| 2023-03-08 | 20.41496            |
| 2023-03-09 | 20.45355            |
| 2023-03-10 | 20.39455            |
| 2023-03-11 | 20.3619             |
| 2023-03-12 | 20.33132            |
| 2023-03-13 | 20.38215            |
| 2023-03-14 | 20.36198            |
| 2023-03-15 | 20.39917            |
| 2023-03-16 | 20.36694            |
| 2023-03-17 | 20.41653            |
| 2023-03-18 | 20.43058            |
| 2023-03-19 | 20.43339            |
| 2023-03-20 | 20.43901            |
| 2023-03-21 | 20.4576             |
| 2023-03-22 | 20.42149            |
| 2023-03-23 | 20.42041            |
| 2023-03-24 | 20.44579            |
| 2023-03-25 | 20.43256            |
| 2023-03-26 | 20.46496            |
| 2023-03-27 | 20.49694            |
| 2023-03-28 | 20.48959            |
| 2023-03-29 | 20.65678            |
| 2023-03-30 | 20.72785            |
| 2023-03-31 | 20.65364            |
| 2023-04-01 | 20.78636            |
| 2023-04-02 | 20.95306            |
| 2023-04-03 | 20.94165            |
| 2023-04-04 | 20.8262             |
| 2023-04-05 | 20.7562             |
| 2023-04-06 | 20.61529            |
| 2023-04-07 | 20.71752            |
| 2023-04-08 | 20.90223            |
| 2023-04-09 | 20.94331            |
| 2023-04-10 | 20.93909            |
| 2023-04-11 | 20.89736            |
| 2023-04-12 | 20.8405             |
| 2023-04-13 | 20.86438            |
| 2023-04-14 | 20.96876            |
| 2023-04-15 | 21.0076             |
| 2023-04-16 | 21.00504            |
| 2023-04-17 | 20.91636            |
| 2023-04-18 | 20.89868            |
| 2023-04-19 | 21.01372            |
| 2023-04-20 | 21.0543             |
| 2023-04-21 | 21.07719            |
| 2023-04-22 | 21.10074            |
| 2023-04-23 | 21.08818            |
| 2023-04-24 | 21.04579            |
| 2023-04-25 | 21.06182            |
| 2023-04-26 | 21.09917            |
| 2023-04-27 | 21.17934            |
| 2023-04-28 | 21.22545            |
| 2023-04-29 | 21.39537            |
| 2023-04-30 | 21.48157            |
| 2023-05-01 | 21.40793            |
| 2023-05-02 | 21.39264            |
| 2023-05-03 | 21.46198            |
| 2023-05-04 | 21.43628            |
| 2023-05-05 | 21.5876             |
| 2023-05-06 | 21.69587            |
| 2023-05-07 | 21.70645            |
| 2023-05-08 | 21.78066            |
| 2023-05-09 | 21.93504            |
| 2023-05-10 | 22.18802            |
| 2023-05-11 | 22.1719             |
| 2023-05-12 | 122.59603           |
| 2023-05-13 | 401.86777           |
| 2023-05-14 | 504.77686           |
| 2023-05-15 | 630.31405           |
| 2023-05-16 | 941.04132           |
| 2023-05-17 | 1378.27355          |
| 2023-05-18 | 1799.1438           |
| 2023-05-19 | 1987.52645          |
| 2023-05-20 | 1987.88926          |
| 2023-05-21 | 1992.27273          |
| 2023-05-22 | 1995.04959          |
| 2023-05-23 | 1997.17355          |
| 2023-05-24 | 2004.28926          |
| 2023-05-25 | 2011.66942          |
| 2023-05-26 | 2009.95041          |
| 2023-05-27 | 2001.34711          |
| 2023-05-28 | 1891.79504          |
| 2023-05-29 | 1482.34132          |
| 2023-05-30 | 1487.12397          |
| 2023-05-31 | 1508.05227          |
| 2023-06-01 | 1631.06749          |
| 2023-06-02 | 1702.81883          |
| 2023-06-03 | 1713.70708          |
| 2023-06-04 | 1857.68282          |
| 2023-06-05 | 1867.6545           |
| 2023-06-06 | 1892.31169          |
| 2023-06-07 | 1963.23834          |
| 2023-06-08 | 2115.78084          |
| 2023-06-09 | 1962.22483          |
| 2023-06-10 | 1796.21964          |
| 2023-06-11 | 1744.81596          |
| 2023-06-12 | 1674.57524          |
| 2023-06-13 | 1578.05454          |
| 2023-06-14 | 1525.37617          |
| 2023-06-15 | 1600.00912          |
| 2023-06-16 | 1574.30869          |
| 2023-06-17 | 1495.74877          |
| 2023-06-18 | 1459.59008          |
| 2023-06-19 | 1304.09994          |
| 2023-06-20 | 1538.78955          |
| 2023-06-21 | 1650.40993          |
| 2023-06-22 | 1543.0567           |
| 2023-06-23 | 1419.97904          |
| 2023-06-24 | 1314.10844          |
| 2023-06-25 | 1293.68678          |
| 2023-06-26 | 1138.38512          |
| 2023-06-27 | 899.13223           |
| 2023-06-28 | 914.08624           |
| 2023-06-29 | 933.52402           |
| 2023-06-30 | 906.63763           |
| 2023-07-01 | 900.03223           |
| 2023-07-02 | 899.6438            |
| 2023-07-03 | 903.62064           |
| 2023-07-04 | 922.05079           |
| 2023-07-05 | 925.99566           |
| 2023-07-06 | 902.60758           |
| 2023-07-07 | 899.80248           |
| 2023-07-08 | 899.54298           |
| 2023-07-09 | 898.59835           |
| 2023-07-10 | 898.53306           |
| 2023-07-11 | 897.13554           |
| 2023-07-12 | 859.4876            |
| 2023-07-13 | 720.56033           |
| 2023-07-14 | 640.82397           |
| 2023-07-15 | 640.58843           |
| 2023-07-16 | 640.44298           |
| 2023-07-17 | 640.41901           |
| 2023-07-18 | 726.3719            |
| 2023-07-19 | 769.78843           |
| 2023-07-20 | 769.26364           |
| 2023-07-21 | 768.78264           |
| 2023-07-22 | 766.85041           |
| 2023-07-23 | 765.65785           |
| 2023-07-24 | 764.36777           |
| 2023-07-25 | 681.88678           |
| 2023-07-26 | 640.77851           |
| 2023-07-27 | 639.40331           |
| 2023-07-28 | 638.28512           |
| 2023-07-29 | 637.07603           |
| 2023-07-30 | 635.6562            |
| 2023-07-31 | 634.87107           |
| 2023-08-01 | 538.40661           |
| 2023-08-02 | 477.75702           |
| 2023-08-03 | 477.65041           |
| 2023-08-04 | 477.26942           |
| 2023-08-05 | 476.9562            |
| 2023-08-06 | 476.33306           |
| 2023-08-07 | 475.68347           |
| 2023-08-08 | 413.93306           |
| 2023-08-09 | 386.43306           |
| 2023-08-10 | 386.2719            |
| 2023-08-11 | 385.97521           |
| 2023-08-12 | 385.52231           |
| 2023-08-13 | 384.92562           |
| 2023-08-14 | 384.31653           |
| 2023-08-15 | 383.9562            |
| 2023-08-16 | 383.60744           |
| 2023-08-17 | 383.08678           |
| 2023-08-18 | 382.84876           |
| 2023-08-19 | 382.28099           |
| 2023-08-20 | 381.75207           |
| 2023-08-21 | 381.2405            |
| 2023-08-22 | 437.4314            |
| 2023-08-23 | 468.22975           |
| 2023-08-24 | 467.2562            |
| 2023-08-25 | 467.3438            |
| 2023-08-26 | 466.93058           |
| 2023-08-27 | 466.30248           |
| 2023-08-28 | 465.43554           |
| 2023-08-29 | 499.84545           |
| 2023-08-30 | 519.54628           |
| 2023-08-31 | 518.2314            |
| 2023-09-01 | 516.98843           |
| 2023-09-02 | 515.5595            |
| 2023-09-03 | 513.85868           |
| 2023-09-04 | 513.27934           |
| 2023-09-05 | 450.90165           |
| 2023-09-06 | 410.4124            |
| 2023-09-07 | 409.7719            |
| 2023-09-08 | 408.96529           |
| 2023-09-09 | 408.0314            |
| 2023-09-10 | 407.84545           |
| 2023-09-11 | 406.62562           |
| 2023-09-12 | 447.41322           |
| 2023-09-13 | 471.3595            |
| 2023-09-14 | 469.91157           |
| 2023-09-15 | 468.57934           |
| 2023-09-16 | 467.2124            |
| 2023-09-17 | 465.44628           |
| 2023-09-18 | 464.31818           |
| 2023-09-19 | 489.66777           |
| 2023-09-20 | 505.98099           |
| 2023-09-21 | 504.37273           |
| 2023-09-22 | 502.67355           |
| 2023-09-23 | 500.90909           |
| 2023-09-24 | 498.97769           |
| 2023-09-25 | 497.13306           |
| 2023-09-26 | 564.69917           |
| 2023-09-27 | 604.09917           |
| 2023-09-28 | 600.83058           |
| 2023-09-29 | 596.88099           |
| 2023-09-30 | 592.73306           |
| 2023-10-01 | 589.05868           |
| 2023-10-02 | 585.21405           |
| 2023-10-03 | 417.46612           |
| 2023-10-04 | 307.63471           |
| 2023-10-05 | 307.01736           |
| 2023-10-06 | 306.2438            |
| 2023-10-07 | 305.39669           |
| 2023-10-08 | 304.7843            |
| 2023-10-09 | 303.94132           |
| 2023-10-10 | 181.14876           |
| 2023-10-11 | 97.61322            |
| 2023-10-12 | 97.73223            |
| 2023-10-13 | 97.79504            |
| 2023-10-14 | 97.86942            |
| 2023-10-15 | 98.00992            |
| 2023-10-16 | 98.19669            |
| 2023-10-17 | 91.28017            |
| 2023-10-18 | 80.5595             |
| 2023-10-19 | 95.32149            |
| 2023-10-20 | 95.33141            |
| 2023-10-21 | 95.41488            |
| 2023-10-22 | 95.53058            |
| 2023-10-23 | 95.52975            |
| 2023-10-24 | 95.63306            |
| 2023-10-25 | 96.0124             |
| 2023-10-26 | 96.09917            |
| 2023-10-27 | 95.94298            |
| 2023-10-28 | 95.99091            |
| 2023-10-29 | 96.04876            |
| 2023-10-30 | 82.86694            |
| 2023-10-31 | 54.88595            |
| 2023-11-01 | 54.98264            |
| 2023-11-02 | 55.05372            |
| 2023-11-03 | 55.18678            |
| 2023-11-04 | 55.24711            |
| 2023-11-05 | 55.33223            |
| 2023-11-06 | 55.43967            |
| 2023-11-07 | 55.37686            |
| 2023-11-08 | 55.4686             |
| 2023-11-09 | 55.4                |
| 2023-11-10 | 55.40413            |
| 2023-11-11 | 55.48017            |
| 2023-11-12 | 55.51405            |
| 2023-11-13 | 35.31322            |
| 2023-11-14 | 19.8719             |
| 2023-11-15 | 20.05537            |
| 2023-11-16 | 20.32562            |
| 2023-11-17 | 20.29917            |
| 2023-11-18 | 20.2719             |
| 2023-11-19 | 20.24793            |
| 2023-11-20 | 20.23058            |
| 2023-11-21 | 20.20909            |
| 2023-11-22 | 20.22562            |
| 2023-11-23 | 20.21901            |
| 2023-11-24 | 20.18678            |
| 2023-11-25 | 20.14876            |
| 2023-11-26 | 20.11405            |
| 2023-11-27 | 20.10579            |
| 2023-11-28 | 20.12562            |
| 2023-11-29 | 20.13388            |
| 2023-11-30 | 20.14711            |
| 2023-12-01 | 20.13636            |
| 2023-12-02 | 20.12479            |
| 2023-12-03 | 20.14545            |
| 2023-12-04 | 20.17769            |
| 2023-12-05 | 20.18264            |
| 2023-12-06 | 20.18264            |
| 2023-12-07 | 20.19835            |
| 2023-12-08 | 20.13967            |
| 2023-12-09 | 20.12727            |
| 2023-12-10 | 20.13306            |
| 2023-12-11 | 20.19091            |
| 2023-12-12 | 20.16942            |
| 2023-12-13 | 20.13967            |
| 2023-12-14 | 20.13802            |
| 2023-12-15 | 20.1438             |
| 2023-12-16 | 20.15289            |
| 2023-12-17 | 20.13967            |
| 2023-12-18 | 20.14463            |
| 2023-12-19 | 20.18264            |
| 2023-12-20 | 20.19339            |
| 2023-12-21 | 20.19587            |
| 2023-12-22 | 20.18347            |
| 2023-12-23 | 20.18017            |
| 2023-12-24 | 20.14545            |
| 2023-12-25 | 20.07355            |
| 2023-12-26 | 20.04545            |
| 2023-12-27 | 20.05785            |
| 2023-12-28 | 20.08678            |
| 2023-12-29 | 20.11901            |
| 2023-12-30 | 20.1314             |
| 2023-12-31 | 20.15785            |
| 2024-01-01 | 20.14463            |
| 2024-01-02 | 20.12066            |
| 2024-01-03 | 20.09835            |
| 2024-01-04 | 20.10496            |
| 2024-01-05 | 20.11074            |
| 2024-01-06 | 20.10413            |
| 2024-01-07 | 20.10579            |
| 2024-01-08 | 20.08182            |
| 2024-01-09 | 20.0719             |
| 2024-01-10 | 20.07934            |
| 2024-01-11 | 20.06364            |
| 2024-01-12 | 20.03306            |
| 2024-01-13 | 20.05289            |
| 2024-01-14 | 20.10248            |
| 2024-01-15 | 20.09669            |
| 2024-01-16 | 20.07521            |
| 2024-01-17 | 20.11488            |
| 2024-01-18 | 20.14711            |
| 2024-01-19 | 20.17438            |
| 2024-01-20 | 20.17686            |
| 2024-01-21 | 20.18099            |
| 2024-01-22 | 20.19091            |
| 2024-01-23 | 20.18182            |
| 2024-01-24 | 20.19174            |
| 2024-01-25 | 20.16859            |
| 2024-01-26 | 20.18099            |
| 2024-01-27 | 20.17521            |
| 2024-01-28 | 20.21322            |
| 2024-01-29 | 20.23223            |
| 2024-01-30 | 20.21983            |
| 2024-01-31 | 20.21157            |
| 2024-02-01 | 20.17851            |
| 2024-02-02 | 20.19504            |
| 2024-02-03 | 20.19008            |
| 2024-02-04 | 20.17686            |
| 2024-02-05 | 20.18347            |
| 2024-02-06 | 20.21074            |
| 2024-02-07 | 20.19917            |
| 2024-02-08 | 20.16529            |
| 2024-02-09 | 20.16116            |
| 2024-02-10 | 20.1314             |
| 2024-02-11 | 20.1124             |
| 2024-02-12 | 20.13223            |
| 2024-02-13 | 20.13471            |
| 2024-02-14 | 20.15537            |
| 2024-02-15 | 20.18099            |
| 2024-02-16 | 20.1595             |
| 2024-02-17 | 20.13306            |
| 2024-02-18 | 20.1438             |
| 2024-02-19 | 20.13967            |
| 2024-02-20 | 20.20165            |
| 2024-02-21 | 20.21983            |
| 2024-02-22 | 20.21818            |
| 2024-02-23 | 20.19339            |
| 2024-02-24 | 20.17521            |
| 2024-02-25 | 20.17025            |
| 2024-02-26 | 20.2281             |
| 2024-02-27 | 20.1876             |
| 2024-02-28 | 20.1281             |
| 2024-02-29 | 20.16777            |
| 2024-03-01 | 20.22231            |
| 2024-03-02 | 20.21818            |
| 2024-03-03 | 20.14876            |
| 2024-03-04 | 20.1157             |
| 2024-03-05 | 20.1438             |
| 2024-03-06 | 20.19669            |
| 2024-03-07 | 20.20661            |
| 2024-03-08 | 20.17769            |
| 2024-03-09 | 20.15868            |
| 2024-03-10 | 20.1719             |
| 2024-03-11 | 20.20165            |
| 2024-03-12 | 20.20909            |
| 2024-03-13 | 20.21405            |
| 2024-03-14 | 20.20496            |
| 2024-03-15 | 20.18099            |
| 2024-03-16 | 20.19669            |
| 2024-03-17 | 20.23636            |
| 2024-03-18 | 20.24132            |
| 2024-03-19 | 20.25702            |
| 2024-03-20 | 20.2686             |
| 2024-03-21 | 20.27273            |
| 2024-03-22 | 20.26942            |
| 2024-03-23 | 20.26777            |
| 2024-03-24 | 20.2562             |
| 2024-03-25 | 20.2438             |
| 2024-03-26 | 20.2157             |
| 2024-03-27 | 20.21736            |
| 2024-03-28 | 20.24876            |
| 2024-03-29 | 20.23058            |
| 2024-03-30 | 20.25455            |
| 2024-03-31 | 20.24463            |
| 2024-04-01 | 20.22231            |
| 2024-04-02 | 20.22066            |
| 2024-04-03 | 20.28347            |
| 2024-04-04 | 20.3124             |
| 2024-04-05 | 20.32314            |
| 2024-04-06 | 20.25124            |
| 2024-04-07 | 20.21653            |
| 2024-04-08 | 20.22314            |
| 2024-04-09 | 20.23636            |
| 2024-04-10 | 20.29669            |
| 2024-04-11 | 20.32645            |
| 2024-04-12 | 20.36446            |
| 2024-04-13 | 20.39008            |
| 2024-04-14 | 20.40165            |
| 2024-04-15 | 20.40165            |
| 2024-04-16 | 20.36529            |
| 2024-04-17 | 20.40248            |
| 2024-04-18 | 20.3876             |
| 2024-04-19 | 20.39339            |
| 2024-04-20 | 20.40331            |
| 2024-04-21 | 20.40331            |
| 2024-04-22 | 20.43471            |
| 2024-04-23 | 20.43306            |
| 2024-04-24 | 20.43306            |
| 2024-04-25 | 20.43884            |
| 2024-04-26 | 20.41322            |
| 2024-04-27 | 20.37438            |
| 2024-04-28 | 20.37025            |
| 2024-04-29 | 20.3595             |
| 2024-04-30 | 20.36942            |
| 2024-05-01 | 84.8562             |
| 2024-05-02 | 314.02397           |
| 2024-05-03 | 397.05702           |
| 2024-05-04 | 396.72893           |
| 2024-05-05 | 397.09339           |
| 2024-05-06 | 397.08926           |
| 2024-05-07 | 469.36446           |
| 2024-05-08 | 594.71322           |
| 2024-05-09 | 593.55785           |
| 2024-05-10 | 628.61901           |
| 2024-05-11 | 791.25868           |
| 2024-05-12 | 787.87686           |
| 2024-05-13 | 1000.27934          |
| 2024-05-14 | 1173.68264          |
| 2024-05-15 | 1293.00579          |
| 2024-05-16 | 1372.20744          |
| 2024-05-17 | 1347.32066          |
| 2024-05-18 | 1081.76281          |
| 2024-05-19 | 1009.09504          |
| 2024-05-20 | 1016.68926          |
| 2024-05-21 | 1019.11653          |
| 2024-05-22 | 1019.18512          |
| 2024-05-23 | 1018.53554          |
| 2024-05-24 | 1016.42727          |
| 2024-05-25 | 1015.34545          |
| 2024-05-26 | 1013.65455          |
| 2024-05-27 | 1011.83141          |
| 2024-05-28 | 1012.98843          |
| 2024-05-29 | 1279.5405           |
| 2024-05-30 | 1511.48926          |
| 2024-05-31 | 1581.69835          |
| 2024-06-01 | 1586.90744          |
| 2024-06-02 | 1593.8405           |
| 2024-06-03 | 1600.67934          |