| datetime   | bypass release volume |
|------------|-----------------------|
| 2012-06-07 | 3.03719               |
| 2012-06-08 | 3.0843                |
| 2012-06-09 | 3.18017               |
| 2012-06-10 | 3.03554               |
| 2012-06-11 | 3.01488               |
| 2012-06-12 | 3.06198               |
| 2012-06-13 | 3.15289               |
| 2012-06-14 | 3.18099               |
| 2012-06-15 | 3.16612               |
| 2012-06-16 | 3.16694               |
| 2012-06-17 | 3.18512               |
| 2012-06-18 | 3.3                   |
| 2012-06-19 | 3.28017               |
| 2012-06-20 | 3.2                   |
| 2012-06-21 | 3.18678               |
| 2012-06-22 | 3.23058               |
| 2012-06-23 | 3.33058               |
| 2012-06-24 | 3.35455               |
| 2012-06-25 | 3.33967               |
| 2012-06-26 | 3.30413               |
| 2012-06-27 | 3.33719               |
| 2012-06-28 | 3.29587               |
| 2012-06-29 | 11.40744              |
| 2012-06-30 | 3.2876                |
| 2012-07-01 | 3.30331               |
| 2012-07-02 | 3.29587               |
| 2012-07-03 | 3.30579               |
| 2012-07-04 | 3.32314               |
| 2012-07-05 | 3.28595               |
| 2012-07-06 | 3.20579               |
| 2012-07-07 | 3.17355               |
| 2012-07-08 | 3.17273               |
| 2012-07-09 | 3.18926               |
| 2012-07-10 | 3.25041               |
| 2012-07-11 | 3.24959               |
| 2012-07-12 | 3.27438               |
| 2012-07-13 | 3.2281                |
| 2012-07-14 | 3.23388               |
| 2012-07-15 | 3.0562                |
| 2012-07-16 | 3.10579               |
| 2012-07-17 | 3.13636               |
| 2012-07-18 | 3.17521               |
| 2012-07-19 | 3.1917400000000002    |
| 2012-07-20 | 3.26033               |
| 2012-07-21 | 3.12562               |
| 2012-07-22 | 3.0595                |
| 2012-07-23 | 3.13884               |
| 2012-07-24 | 3.11818               |
| 2012-07-25 | 3.11736               |
| 2012-07-26 | 3.14132               |
| 2012-07-27 | 3.23636               |
| 2012-07-28 | 3.20826               |
| 2012-07-29 | 3.22727               |
| 2012-07-30 | 3.2                   |
| 2012-07-31 | 3.19835               |
| 2012-08-01 | 3.18017               |
| 2012-08-02 | 3.15868               |
| 2012-08-03 | 3.19669               |
| 2012-08-04 | 3.18264               |
| 2012-08-05 | 3.22562               |
| 2012-08-06 | 3.20083               |
| 2012-08-07 | 3.26198               |
| 2012-08-08 | 3.26033               |
| 2012-08-09 | 3.2595                |
| 2012-08-10 | 3.23884               |
| 2012-08-11 | 3.20909               |
| 2012-08-12 | 3.25289               |
| 2012-08-13 | 3.23802               |
| 2012-08-14 | 3.20579               |
| 2012-08-15 | 3.12066               |
| 2012-08-16 | 3.2595                |
| 2012-08-17 | 3.27025               |
| 2012-08-18 | 3.25124               |
| 2012-08-19 | 3.18678               |
| 2012-08-20 | 3.26942               |
| 2012-08-21 | 3.22149               |
| 2012-08-22 | 3.25124               |
| 2012-08-23 | 3.23141               |
| 2012-08-24 | 3.21322               |
| 2012-08-25 | 3.1876                |
| 2012-08-26 | 3.24628               |
| 2012-08-27 | 3.21405               |
| 2012-08-28 | 3.22397               |
| 2012-08-29 | 3.1843                |
| 2012-08-30 | 3.22314               |
| 2012-08-31 | 3.15537               |
| 2012-09-01 | 3.13058               |
| 2012-09-02 | 3.0281                |
| 2012-09-03 | 3.08264               |
| 2012-09-04 | 3.16198               |
| 2012-09-05 | 3.2876                |
| 2012-09-06 | 3.34628               |
| 2012-09-07 | 3.22727               |
| 2012-09-08 | 3.23554               |
| 2012-09-09 | 3.25207               |
| 2012-09-10 | 3.29917               |
| 2012-09-11 | 3.1917400000000002    |
| 2012-09-12 | 3.20992               |
| 2012-09-13 | 3.19339               |
| 2012-09-14 | 3.2405                |
| 2012-09-15 | 3.22893               |
| 2012-09-16 | 3.21736               |
| 2012-09-17 | 3.22066               |
| 2012-09-18 | 3.21653               |
| 2012-09-19 | 3.19917               |
| 2012-09-20 | 3.19504               |
| 2012-09-21 | 3.19008               |
| 2012-09-22 | 3.2157                |
| 2012-09-23 | 3.23719               |
| 2012-09-24 | 3.22397               |
| 2012-09-25 | 23.38678              |
| 2012-09-26 | 5.79174               |
| 2012-09-27 | 2.98678               |
| 2012-09-28 | 2.95207               |
| 2012-09-29 | 2.92066               |
| 2012-09-30 | 2.93471               |
| 2012-10-01 | 2.95041               |
| 2012-10-02 | 2.96281               |
| 2012-10-03 | 2.99174               |
| 2012-10-04 | 2.94876               |
| 2012-10-05 | 2.97025               |
| 2012-10-06 | 2.96033               |
| 2012-10-07 | 2.92314               |
| 2012-10-08 | 2.90248               |
| 2012-10-09 | 2.91983               |
| 2012-10-10 | 2.95207               |
| 2012-10-11 | 2.94545               |
| 2012-10-12 | 2.9405                |
| 2012-10-13 | 2.92231               |
| 2012-10-14 | 2.93058               |
| 2012-10-15 | 2.93058               |
| 2012-10-16 | 2.93058               |
| 2012-10-17 | 2.94132               |
| 2012-10-18 | 2.96033               |
| 2012-10-19 | 2.95785               |
| 2012-10-20 | 2.96364               |
| 2012-10-21 | 2.94215               |
| 2012-10-22 | 2.9297500000000003    |
| 2012-10-23 | 2.92231               |
| 2012-10-24 | 2.9338800000000003    |
| 2012-10-25 | 3.13306               |
| 2012-10-26 | 2.89008               |
| 2012-10-27 | 2.96446               |
| 2012-10-28 | 2.98843               |
| 2012-10-29 | 2.99008               |
| 2012-10-30 | 2.98182               |
| 2012-10-31 | 2.97438               |
| 2012-11-01 | 3.02149               |
| 2012-11-02 | 2.94793               |
| 2012-11-03 | 2.94876               |
| 2012-11-04 | 2.94298               |
| 2012-11-05 | 2.94463               |
| 2012-11-06 | 2.94463               |
| 2012-11-07 | 2.9595000000000002    |
| 2012-11-08 | 2.9553700000000003    |
| 2012-11-09 | 2.9545500000000002    |
| 2012-11-10 | 2.93802               |
| 2012-11-11 | 2.9033100000000003    |
| 2012-11-12 | 2.8520700000000003    |
| 2012-11-13 | 2.9041300000000003    |
| 2012-11-14 | 2.89091               |
| 2012-11-15 | 2.87686               |
| 2012-11-16 | 2.88347               |
| 2012-11-17 | 2.91074               |
| 2012-11-18 | 2.89008               |
| 2012-11-19 | 2.8644600000000002    |
| 2012-11-20 | 2.87107               |
| 2012-11-21 | 2.89504               |
| 2012-11-22 | 2.88099               |
| 2012-11-23 | 2.84959               |
| 2012-11-24 | 2.8719                |
| 2012-11-25 | 2.89421               |
| 2012-11-26 | 2.8776900000000003    |
| 2012-11-27 | 2.87934               |
| 2012-11-28 | 2.9041300000000003    |
| 2012-11-29 | 2.96446               |
| 2012-11-30 | 2.9289300000000003    |
| 2012-12-01 | 2.95372               |
| 2012-12-02 | 2.88017               |
| 2012-12-03 | 2.83967               |
| 2012-12-04 | 2.87934               |
| 2012-12-05 | 2.86116               |
| 2012-12-06 | 108.01488             |
| 2012-12-07 | 2.84545               |
| 2012-12-08 | 2.85372               |
| 2012-12-09 | 2.8595                |
| 2012-12-10 | 2.8603300000000003    |
| 2012-12-11 | 2.8562000000000003    |
| 2012-12-12 | 2.85868               |
| 2012-12-13 | 2.8520700000000003    |
| 2012-12-14 | 2.85372               |
| 2012-12-15 | 2.85455               |
| 2012-12-16 | 2.8405                |
| 2012-12-17 | 2.85537               |
| 2012-12-18 | 2.85537               |
| 2012-12-19 | 2.81488               |
| 2012-12-20 | 2.80248               |
| 2012-12-21 | 2.90248               |
| 2012-12-22 | 2.9041300000000003    |
| 2012-12-23 | 2.89917               |
| 2012-12-24 | 2.8818200000000003    |
| 2012-12-25 | 2.8785100000000003    |
| 2012-12-26 | 2.86529               |
| 2012-12-27 | 2.86694               |
| 2012-12-28 | 2.86777               |
| 2012-12-29 | 2.85868               |
| 2012-12-30 | 2.8876                |
| 2012-12-31 | 2.88017               |
| 2013-01-01 | 2.88678               |
| 2013-01-02 | 2.88099               |
| 2013-01-03 | 2.8876                |
| 2013-01-04 | 2.89339               |
| 2013-01-05 | 2.89339               |
| 2013-01-06 | 2.9074400000000002    |
| 2013-01-07 | 2.88926               |
| 2013-01-08 | 2.89174               |
| 2013-01-09 | 2.8818200000000003    |
| 2013-01-10 | 2.89504               |
| 2013-01-11 | 2.88347               |
| 2013-01-12 | 2.89256               |
| 2013-01-13 | 2.89835               |
| 2013-01-14 | 2.89917               |
| 2013-01-15 | 2.90083               |
| 2013-01-16 | 2.9033100000000003    |
| 2013-01-17 | 2.89091               |
| 2013-01-18 | 2.90579               |
| 2013-01-19 | 2.89091               |
| 2013-01-20 | 2.87686               |
| 2013-01-21 | 2.89835               |
| 2013-01-22 | 2.89008               |
| 2013-01-23 | 2.89008               |
| 2013-01-24 | 2.87686               |
| 2013-01-25 | 82.56198              |
| 2013-01-26 | 172.57851             |
| 2013-01-27 | 166.65537             |
| 2013-01-28 | 2.8562000000000003    |
| 2013-01-29 | 2.85785               |
| 2013-01-30 | 2.86529               |
| 2013-01-31 | 126.27521             |
| 2013-02-01 | 130.33967             |
| 2013-02-02 | 2.8388400000000003    |
| 2013-02-03 | 2.8570200000000003    |
| 2013-02-04 | 2.8562000000000003    |
| 2013-02-05 | 2.8644600000000002    |
| 2013-02-06 | 2.85785               |
| 2013-02-07 | 2.8595                |
| 2013-02-08 | 2.86364               |
| 2013-02-09 | 2.8644600000000002    |
| 2013-02-10 | 2.8686                |
| 2013-02-11 | 2.86198               |
| 2013-02-12 | 2.88099               |
| 2013-02-13 | 2.87025               |
| 2013-02-14 | 2.86281               |
| 2013-02-15 | 2.86694               |
| 2013-02-16 | 2.8644600000000002    |
| 2013-02-17 | 2.87107               |
| 2013-02-18 | 2.87025               |
| 2013-02-19 | 2.88099               |
| 2013-02-20 | 2.8785100000000003    |
| 2013-02-21 | 2.87355               |
| 2013-02-22 | 2.8727300000000002    |
| 2013-02-23 | 2.86942               |
| 2013-02-24 | 2.87025               |
| 2013-02-25 | 2.86612               |
| 2013-02-26 | 2.86116               |
| 2013-02-27 | 2.87025               |
| 2013-02-28 | 2.87686               |
| 2013-03-01 | 2.86529               |
| 2013-03-02 | 2.84959               |
| 2013-03-03 | 2.85372               |
| 2013-03-04 | 2.8305800000000003    |
| 2013-03-05 | 2.85289               |
| 2013-03-06 | 2.84711               |
| 2013-03-07 | 2.85868               |
| 2013-03-08 | 2.84959               |
| 2013-03-09 | 2.89421               |
| 2013-03-10 | 3.08595               |
| 2013-03-11 | 3.08182               |
| 2013-03-12 | 3.1                   |
| 2013-03-13 | 3.09256               |
| 2013-03-14 | 3.12479               |
| 2013-03-15 | 3.17438               |
| 2013-03-16 | 3.16777               |
| 2013-03-17 | 3.14711               |
| 2013-03-18 | 3.16198               |
| 2013-03-19 | 3.18182               |
| 2013-03-20 | 3.21405               |
| 2013-03-21 | 3.2                   |
| 2013-03-22 | 3.16777               |
| 2013-03-23 | 3.10661               |
| 2013-03-24 | 3.10083               |
| 2013-03-25 | 3.10909               |
| 2013-03-26 | 3.14711               |
| 2013-03-27 | 3.19669               |
| 2013-03-28 | 3.20248               |
| 2013-03-29 | 3.20413               |
| 2013-03-30 | 3.3562                |
| 2013-03-31 | 3.98264               |
| 2013-04-01 | 6.17438               |
| 2013-04-02 | 3.17769               |
| 2013-04-03 | 3.1487600000000002    |
| 2013-04-04 | 4.08347               |
| 2013-04-05 | 4.9363600000000005    |
| 2013-04-06 | 3.30331               |
| 2013-04-07 | 3.15702               |
| 2013-04-08 | 3.19421               |
| 2013-04-09 | 3.05785               |
| 2013-04-10 | 3.06364               |
| 2013-04-11 | 3.05289               |
| 2013-04-12 | 3.06859               |
| 2013-04-13 | 3.09256               |
| 2013-04-14 | 3.07355               |
| 2013-04-15 | 3.07273               |
| 2013-04-16 | 3.07273               |
| 2013-04-17 | 3.09174               |
| 2013-04-18 | 3.08264               |
| 2013-04-19 | 3.06446               |
| 2013-04-20 | 3.06033               |
| 2013-04-21 | 3.0595                |
| 2013-04-22 | 3.0669399999999998    |
| 2013-04-23 | 3.05702               |
| 2013-04-24 | 3.23884               |
| 2013-04-25 | 4.60909               |
| 2013-04-26 | 6.44215               |
| 2013-04-27 | 7.19421               |
| 2013-04-28 | 6.67521               |
| 2013-04-29 | 4.7677700000000005    |
| 2013-04-30 | 3.46364               |
| 2013-05-01 | 3.27355               |
| 2013-05-02 | 3.28182               |
| 2013-05-03 | 3.31074               |
| 2013-05-04 | 3.26446               |
| 2013-05-05 | 3.2686                |
| 2013-05-06 | 3.2223100000000002    |
| 2013-05-07 | 3.23636               |
| 2013-05-08 | 3.18099               |
| 2013-05-09 | 3.11736               |
| 2013-05-10 | 3.1281                |
| 2013-05-11 | 3.14628               |
| 2013-05-12 | 3.1876                |
| 2013-05-13 | 3.23471               |
| 2013-05-14 | 3.24132               |
| 2013-05-15 | 3.25124               |
| 2013-05-16 | 3.26612               |
| 2013-05-17 | 3.23967               |
| 2013-05-18 | 3.20992               |
| 2013-05-19 | 3.16281               |
| 2013-05-20 | 3.09256               |
| 2013-05-21 | 3.08678               |
| 2013-05-22 | 3.19752               |
| 2013-05-23 | 3.22479               |
| 2013-05-24 | 3.23306               |
| 2013-05-25 | 3.24215               |
| 2013-05-26 | 3.27521               |
| 2013-05-27 | 3.29752               |
| 2013-05-28 | 3.29669               |
| 2013-05-29 | 3.24132               |
| 2013-05-30 | 3.21736               |
| 2013-05-31 | 3.2                   |
| 2013-06-01 | 3.16694               |
| 2013-06-02 | 3.23388               |
| 2013-06-03 | 3.2909100000000002    |
| 2013-06-04 | 3.27107               |
| 2013-06-05 | 3.25868               |
| 2013-06-06 | 3.29256               |
| 2013-06-07 | 3.30992               |
| 2013-06-08 | 3.3405                |
| 2013-06-09 | 3.11322               |
| 2013-06-10 | 3.26364               |
| 2013-06-11 | 3.25372               |
| 2013-06-12 | 3.27934               |
| 2013-06-13 | 3.29504               |
| 2013-06-14 | 3.24463               |
| 2013-06-15 | 3.20413               |
| 2013-06-16 | 3.24711               |
| 2013-06-17 | 3.2595                |
| 2013-06-18 | 3.26777               |
| 2013-06-19 | 3.27438               |
| 2013-06-20 | 3.22893               |
| 2013-06-21 | 3.20992               |
| 2013-06-22 | 3.20496               |
| 2013-06-23 | 3.20744               |
| 2013-06-24 | 3.2405                |
| 2013-06-25 | 3.23719               |
| 2013-06-26 | 3.26694               |
| 2013-06-27 | 3.26364               |
| 2013-06-28 | 3.30579               |
| 2013-06-29 | 3.4074400000000002    |
| 2013-06-30 | 3.44628               |
| 2013-07-01 | 3.46694               |
| 2013-07-02 | 3.46612               |
| 2013-07-03 | 3.48843               |
| 2013-07-04 | 3.43636               |
| 2013-07-05 | 3.37769               |
| 2013-07-06 | 3.33967               |
| 2013-07-07 | 3.20413               |
| 2013-07-08 | 3.17769               |
| 2013-07-09 | 3.23554               |
| 2013-07-10 | 3.31983               |
| 2013-07-11 | 3.38843               |
| 2013-07-12 | 3.30331               |
| 2013-07-13 | 3.19504               |
| 2013-07-14 | 3.19256               |
| 2013-07-15 | 3.22893               |
| 2013-07-16 | 54.19752              |
| 2013-07-17 | 3.20496               |
| 2013-07-18 | 3.1917400000000002    |
| 2013-07-19 | 3.24876               |
| 2013-07-20 | 3.31901               |
| 2013-07-21 | 3.38099               |
| 2013-07-22 | 3.34463               |
| 2013-07-23 | 3.3876                |
| 2013-07-24 | 3.39091               |
| 2013-07-25 | 3.37521               |
| 2013-07-26 | 3.37273               |
| 2013-07-27 | 3.36942               |
| 2013-07-28 | 3.34545               |
| 2013-07-29 | 3.25289               |
| 2013-07-30 | 3.27851               |
| 2013-07-31 | 3.3157                |
| 2013-08-01 | 3.3314                |
| 2013-08-02 | 3.31074               |
| 2013-08-03 | 3.3603300000000003    |
| 2013-08-04 | 3.37603               |
| 2013-08-05 | 3.3859500000000002    |
| 2013-08-06 | 3.39174               |
| 2013-08-07 | 3.39587               |
| 2013-08-08 | 3.32314               |
| 2013-08-09 | 3.20413               |
| 2013-08-10 | 3.21901               |
| 2013-08-11 | 3.2405                |
| 2013-08-12 | 3.29917               |
| 2013-08-13 | 3.20661               |
| 2013-08-14 | 3.29504               |
| 2013-08-15 | 3.3124000000000002    |
| 2013-08-16 | 3.33802               |
| 2013-08-17 | 3.35289               |
| 2013-08-18 | 3.20083               |
| 2013-08-19 | 3.2438000000000002    |
| 2013-08-20 | 3.27107               |
| 2013-08-21 | 3.19091               |
| 2013-08-22 | 3.19421               |
| 2013-08-23 | 3.1719                |
| 2013-08-24 | 3.12727               |
| 2013-08-25 | 3.09669               |
| 2013-08-26 | 3.06116               |
| 2013-08-27 | 3.06198               |
| 2013-08-28 | 3.07107               |
| 2013-08-29 | 3.09669               |
| 2013-08-30 | 3.11653               |
| 2013-08-31 | 3.18595               |
| 2013-09-01 | 3.18512               |
| 2013-09-02 | 3.14215               |
| 2013-09-03 | 3.14628               |
| 2013-09-04 | 3.14463               |
| 2013-09-05 | 3.17686               |
| 2013-09-06 | 3.20083               |
| 2013-09-07 | 3.20083               |
| 2013-09-08 | 3.05124               |
| 2013-09-09 | 3.07851               |
| 2013-09-10 | 26.34876              |
| 2013-09-11 | 3.10083               |
| 2013-09-12 | 3.01818               |
| 2013-09-13 | 2.9                   |
| 2013-09-14 | 3.02727               |
| 2013-09-15 | 3.11653               |
| 2013-09-16 | 3.16116               |
| 2013-09-17 | 66.96777              |
| 2013-09-18 | 3.18264               |
| 2013-09-19 | 3.14463               |
| 2013-09-20 | 3.1                   |
| 2013-09-21 | 3.18182               |
| 2013-09-22 | 3.18182               |
| 2013-09-23 | 3.17603               |
| 2013-09-24 | 3.14628               |
| 2013-09-25 | 3.15455               |
| 2013-09-26 | 3.11074               |
| 2013-09-27 | 3.12261               |
| 2013-09-28 | 3.12987               |
| 2013-09-29 | 3.12593               |
| 2013-09-30 | 3.122                 |
| 2013-10-01 | 3.11807               |
| 2013-10-02 | 3.10962               |
| 2013-10-03 | 3.12975               |
| 2013-10-04 | 3.13223               |
| 2013-10-05 | 3.06116               |
| 2013-10-06 | 3.07521               |
| 2013-10-07 | 3.12562               |
| 2013-10-08 | 3.36694               |
| 2013-10-09 | 3.14959               |
| 2013-10-10 | 3.1487600000000002    |
| 2013-10-11 | 3.16116               |
| 2013-10-12 | 3.12479               |
| 2013-10-13 | 3.1314                |
| 2013-10-14 | 3.10661               |
| 2013-10-15 | 3.02727               |
| 2013-10-16 | 3.01157               |
| 2013-10-17 | 3.02314               |
| 2013-10-18 | 3.02562               |
| 2013-10-19 | 3.02149               |
| 2013-10-20 | 3.05455               |
| 2013-10-21 | 3.09008               |
| 2013-10-22 | 3.07355               |
| 2013-10-23 | 3.08843               |
| 2013-10-24 | 3.11736               |
| 2013-10-25 | 3.13967               |
| 2013-10-26 | 3.14545               |
| 2013-10-27 | 3.15702               |
| 2013-10-28 | 3.1686                |
| 2013-10-29 | 3.15289               |
| 2013-10-30 | 3.14711               |
| 2013-10-31 | 3.09587               |
| 2013-11-01 | 3.07686               |
| 2013-11-02 | 3.07686               |
| 2013-11-03 | 3.06446               |
| 2013-11-04 | 3.03554               |
| 2013-11-05 | 3.02645               |
| 2013-11-06 | 3.02975               |
| 2013-11-07 | 3.07686               |
| 2013-11-08 | 3.06777               |
| 2013-11-09 | 3.05702               |
| 2013-11-10 | 3.05785               |
| 2013-11-11 | 3.05455               |
| 2013-11-12 | 3.03636               |
| 2013-11-13 | 3.09835               |
| 2013-11-14 | 3.08099               |
| 2013-11-15 | 3.05785               |
| 2013-11-16 | 3.02397               |
| 2013-11-17 | 3.01901               |
| 2013-11-18 | 3.02066               |
| 2013-11-19 | 2.96198               |
| 2013-11-20 | 2.95702               |
| 2013-11-21 | 3.0157                |
| 2013-11-22 | 2.99587               |
| 2013-11-23 | 3.02314               |
| 2013-11-24 | 3.00992               |
| 2013-11-25 | 2.98017               |
| 2013-11-26 | 2.96116               |
| 2013-11-27 | 2.99256               |
| 2013-11-28 | 3.05124               |
| 2013-11-29 | 3.04711               |
| 2013-11-30 | 3.05868               |
| 2013-12-01 | 3.05207               |
| 2013-12-02 | 3.05041               |
| 2013-12-03 | 3.03719               |
| 2013-12-04 | 3.03058               |
| 2013-12-05 | 3.02314               |
| 2013-12-06 | 3.01488               |
| 2013-12-07 | 3.0562                |
| 2013-12-08 | 3.01954               |
| 2013-12-09 | 2.9719                |
| 2013-12-10 | 2.87686               |
| 2013-12-11 | 2.95207               |
| 2013-12-12 | 2.9462800000000002    |
| 2013-12-13 | 3.00083               |
| 2013-12-14 | 3.02562               |
| 2013-12-15 | 2.97107               |
| 2013-12-16 | 2.97851               |
| 2013-12-17 | 2.97769               |
| 2013-12-18 | 2.99421               |
| 2013-12-19 | 2.9991700000000003    |
| 2013-12-20 | 2.9768600000000003    |
| 2013-12-21 | 2.9686                |
| 2013-12-22 | 30.3124               |
| 2013-12-23 | 109.77355             |
| 2013-12-24 | 2.96529               |
| 2013-12-25 | 2.97769               |
| 2013-12-26 | 3.00083               |
| 2013-12-27 | 3.05537               |
| 2013-12-28 | 3.05124               |
| 2013-12-29 | 3.05702               |
| 2013-12-30 | 3.05041               |
| 2013-12-31 | 3.04628               |
| 2014-01-01 | 3.03554               |
| 2014-01-02 | 3.04132               |
| 2014-01-03 | 3.03306               |
| 2014-01-04 | 3.01736               |
| 2014-01-05 | 3.03058               |
| 2014-01-06 | 2.99091               |
| 2014-01-07 | 3.00165               |
| 2014-01-08 | 2.9876                |
| 2014-01-09 | 2.96033               |
| 2014-01-10 | 2.94656               |
| 2014-01-11 | 2.98843               |
| 2014-01-12 | 2.9157                |
| 2014-01-13 | 2.93471               |
| 2014-01-14 | 2.9330600000000002    |
| 2014-01-15 | 2.93554               |
| 2014-01-16 | 2.92397               |
| 2014-01-17 | 2.92231               |
| 2014-01-18 | 2.93802               |
| 2014-01-19 | 2.95868               |
| 2014-01-20 | 2.9082600000000003    |
| 2014-01-21 | 2.9157                |
| 2014-01-22 | 2.93141               |
| 2014-01-23 | 2.92727               |
| 2014-01-24 | 2.9074400000000002    |
| 2014-01-25 | 2.9074400000000002    |
| 2014-01-26 | 2.88779               |
| 2014-01-27 | 2.89196               |
| 2014-01-28 | 2.9                   |
| 2014-01-29 | 2.89174               |
| 2014-01-30 | 2.92231               |
| 2014-01-31 | 2.93967               |
| 2014-02-01 | 2.9553700000000003    |
| 2014-02-02 | 2.97769               |
| 2014-02-03 | 3.00083               |
| 2014-02-04 | 3.00331               |
| 2014-02-05 | 2.9991700000000003    |
| 2014-02-06 | 3.02562               |
| 2014-02-07 | 2.99504               |
| 2014-02-08 | 3.00248               |
| 2014-02-09 | 3.00083               |
| 2014-02-10 | 3.01736               |
| 2014-02-11 | 3.0157                |
| 2014-02-12 | 2.9281                |
| 2014-02-13 | 2.91405               |
| 2014-02-14 | 2.9338800000000003    |
| 2014-02-15 | 2.96942               |
| 2014-02-16 | 2.99752               |
| 2014-02-17 | 2.99256               |
| 2014-02-18 | 2.98678               |
| 2014-02-19 | 2.99669               |
| 2014-02-20 | 2.9330600000000002    |
| 2014-02-21 | 2.93884               |
| 2014-02-22 | 2.91653               |
| 2014-02-23 | 2.94463               |
| 2014-02-24 | 2.9686                |
| 2014-02-25 | 2.92645               |
| 2014-02-26 | 2.9471100000000003    |
| 2014-02-27 | 2.93967               |
| 2014-02-28 | 2.98017               |
| 2014-03-01 | 2.9686                |
| 2014-03-02 | 2.94793               |
| 2014-03-03 | 2.95207               |
| 2014-03-04 | 2.94545               |
| 2014-03-05 | 2.9256200000000003    |
| 2014-03-06 | 2.92397               |
| 2014-03-07 | 2.95372               |
| 2014-03-08 | 2.9719                |
| 2014-03-09 | 2.99711               |
| 2014-03-10 | 3.02893               |
| 2014-03-11 | 3.01033               |
| 2014-03-12 | 2.98512               |
| 2014-03-13 | 2.98926               |
| 2014-03-14 | 2.98926               |
| 2014-03-15 | 2.99587               |
| 2014-03-16 | 3.00992               |
| 2014-03-17 | 3.01322               |
| 2014-03-18 | 3.00165               |
| 2014-03-19 | 3.00248               |
| 2014-03-20 | 2.95207               |
| 2014-03-21 | 3.00909               |
| 2014-03-22 | 3.01983               |
| 2014-03-23 | 3.06281               |
| 2014-03-24 | 3.03058               |
| 2014-03-25 | 3.06612               |
| 2014-03-26 | 3.13058               |
| 2014-03-27 | 3.03636               |
| 2014-03-28 | 3.08843               |
| 2014-03-29 | 3.12066               |
| 2014-03-30 | 3.13223               |
| 2014-03-31 | 3.01818               |
| 2014-04-01 | 3.00496               |
| 2014-04-02 | 2.99945               |
| 2014-04-03 | 3.01901               |
| 2014-04-04 | 3.0669399999999998    |
| 2014-04-05 | 3.02314               |
| 2014-04-06 | 3.00909               |
| 2014-04-07 | 3.06859               |
| 2014-04-08 | 3.1124                |
| 2014-04-09 | 3.12397               |
| 2014-04-10 | 6.10909               |
| 2014-04-11 | 14.91157              |
| 2014-04-12 | 16.40496              |
| 2014-04-13 | 15.68678              |
| 2014-04-14 | 10.56612              |
| 2014-04-15 | 13.89752              |
| 2014-04-16 | 11.88926              |
| 2014-04-17 | 7.99917               |
| 2014-04-18 | 11.36364              |
| 2014-04-19 | 6.80579               |
| 2014-04-20 | 4.54463               |
| 2014-04-21 | 3.12066               |
| 2014-04-22 | 3.1686                |
| 2014-04-23 | 3.10744               |
| 2014-04-24 | 3.09504               |
| 2014-04-25 | 3.08871               |
| 2014-04-26 | 3.08209               |
| 2014-04-27 | 3.10165               |
| 2014-04-28 | 3.09835               |
| 2014-04-29 | 3.10248               |
| 2014-04-30 | 3.09917               |
| 2014-05-01 | 3.10579               |
| 2014-05-02 | 3.13967               |
| 2014-05-03 | 4.41405               |
| 2014-05-04 | 3.25207               |
| 2014-05-05 | 3.29421               |
| 2014-05-06 | 3.27025               |
| 2014-05-07 | 3.09174               |
| 2014-05-08 | 3.08719               |
| 2014-05-09 | 3.09339               |
| 2014-05-10 | 3.12645               |
| 2014-05-11 | 3.08595               |
| 2014-05-12 | 184.87934             |
| 2014-05-13 | 3.05537               |
| 2014-05-14 | 3.08595               |
| 2014-05-15 | 3.07521               |
| 2014-05-16 | 3.06364               |
| 2014-05-17 | 3.0843                |
| 2014-05-18 | 3.10579               |
| 2014-05-19 | 3.06529               |
| 2014-05-20 | 3.09174               |
| 2014-05-21 | 3.16033               |
| 2014-05-22 | 3.09504               |
| 2014-05-23 | 3.09504               |
| 2014-05-24 | 3.02479               |
| 2014-05-25 | 3.05041               |
| 2014-05-26 | 3.10331               |
| 2014-05-27 | 3.2405                |
| 2014-05-28 | 3.25537               |
| 2014-05-29 | 3.29504               |
| 2014-05-30 | 3.26612               |
| 2014-05-31 |                       |
| 2014-06-01 | 3.2876                |
| 2014-06-02 | 3.27686               |
| 2014-06-03 | 3.21983               |
| 2014-06-04 | 2.98182               |
| 2014-06-05 | 2.9719                |
| 2014-06-06 | 3.1405                |
| 2014-06-07 | 2.99091               |
| 2014-06-08 | 2.97521               |
| 2014-06-09 | 2.99091               |
| 2014-06-10 | 3.05785               |
| 2014-06-11 | 3.00744               |
| 2014-06-12 | 3.04959               |
| 2014-06-13 | 3.05785               |
| 2014-06-14 | 2.98512               |
| 2014-06-15 | 3.15455               |
| 2014-06-16 | 3.29669               |
| 2014-06-17 | 3.18843               |
| 2014-06-18 | 3.04132               |
| 2014-06-19 | 3.10165               |
| 2014-06-20 | 3.14132               |
| 2014-06-21 | 3.22479               |
| 2014-06-22 | 3.25207               |
| 2014-06-23 | 3.26281               |
| 2014-06-24 | 3.23141               |
| 2014-06-25 | 3.05124               |
| 2014-06-26 | 3.16033               |
| 2014-06-27 | 2.98347               |
| 2014-06-28 | 3.14628               |
| 2014-06-29 | 3.23306               |
| 2014-06-30 | 2.98843               |
| 2014-07-01 | 3.02645               |
| 2014-07-02 | 3.07355               |
| 2014-07-03 | 3.13636               |
| 2014-07-04 | 3.14959               |
| 2014-07-05 | 3.12479               |
| 2014-07-06 | 3.15289               |
| 2014-07-07 | 3.15372               |
| 2014-07-08 | 3.19752               |
| 2014-07-09 | 3.25041               |
| 2014-07-10 | 3.16777               |
| 2014-07-11 | 3.11818               |
| 2014-07-12 | 3.12479               |
| 2014-07-13 | 3.14793               |
| 2014-07-14 | 3.19587               |
| 2014-07-15 | 3.29917               |
| 2014-07-16 | 3.30579               |
| 2014-07-17 | 3.21497               |
| 2014-07-18 | 3.27263               |
| 2014-07-19 | 3.28595               |
| 2014-07-20 | 3.32231               |
| 2014-07-21 | 3.2595                |
| 2014-07-22 | 3.2719                |
| 2014-07-23 | 3.37355               |
| 2014-07-24 | 3.39256               |
| 2014-07-25 | 3.37273               |
| 2014-07-26 | 3.3314                |
| 2014-07-27 | 3.3719                |
| 2014-07-28 | 3.35289               |
| 2014-07-29 | 3.17934               |
| 2014-07-30 | 3.09091               |
| 2014-07-31 | 2.97603               |
| 2014-08-01 | 2.96033               |
| 2014-08-02 | 3.03388               |
| 2014-08-03 | 3.03306               |
| 2014-08-04 | 3.02231               |
| 2014-08-05 | 2.9405                |
| 2014-08-06 | 2.94959               |
| 2014-08-07 | 2.96364               |
| 2014-08-08 | 2.9545500000000002    |
| 2014-08-09 | 3.00661               |
| 2014-08-10 | 3.0                   |
| 2014-08-11 | 3.0281                |
| 2014-08-12 | 3.03554               |
| 2014-08-13 | 3.1                   |
| 2014-08-14 | 2.97107               |
| 2014-08-15 | 2.9562                |
| 2014-08-16 | 2.99752               |
| 2014-08-17 | 3.05195               |
| 2014-08-18 | 3.07202               |
| 2014-08-19 | 3.08512               |
| 2014-08-20 | 3.01653               |
| 2014-08-21 | 3.00331               |
| 2014-08-22 | 20.14545              |
| 2014-08-23 | 2.89504               |
| 2014-08-24 | 3.04215               |
| 2014-08-25 | 3.15702               |
| 2014-08-26 | 3.16198               |
| 2014-08-27 | 3.14793               |
| 2014-08-28 | 3.15124               |
| 2014-08-29 | 3.1595                |
| 2014-08-30 | 3.14132               |
| 2014-08-31 | 3.13306               |
| 2014-09-01 | 3.14545               |
| 2014-09-02 | 3.14959               |
| 2014-09-03 | 2.98347               |
| 2014-09-04 | 3.10413               |
| 2014-09-05 | 2.98595               |
| 2014-09-06 | 2.9809900000000003    |
| 2014-09-07 | 2.99587               |
| 2014-09-08 | 528.77769             |
| 2014-09-09 | 2.86364               |
| 2014-09-10 | 3.09917               |
| 2014-09-11 | 3.15207               |
| 2014-09-12 | 3.12066               |
| 2014-09-13 | 3.11488               |
| 2014-09-14 | 3.17769               |
| 2014-09-15 | 14.04545              |
| 2014-09-16 | 3.19256               |
| 2014-09-17 | 3.23884               |
| 2014-09-18 | 3.2223100000000002    |
| 2014-09-19 | 2.99669               |
| 2014-09-20 | 2.92397               |
| 2014-09-21 | 2.8595                |
| 2014-09-22 | 3.07107               |
| 2014-09-23 | 6.31818               |
| 2014-09-24 | 3.1314                |
| 2014-09-25 | 3.08981               |
| 2014-09-26 | 3.1562                |
| 2014-09-27 | 45.29669              |
| 2014-09-28 | 3.08512               |
| 2014-09-29 | 3.01736               |
| 2014-09-30 | 2.92645               |
| 2014-10-01 | 2.96281               |
| 2014-10-02 | 3.37521               |
| 2014-10-03 | 2.94215               |
| 2014-10-04 | 2.92149               |
| 2014-10-05 | 2.89256               |
| 2014-10-06 | 2.9                   |
| 2014-10-07 | 2.9124                |
| 2014-10-08 | 2.9677700000000002    |
| 2014-10-09 | 2.96529               |
| 2014-10-10 | 2.9768600000000003    |
| 2014-10-11 | 2.97769               |
| 2014-10-12 | 2.93554               |
| 2014-10-13 | 2.9041300000000003    |
| 2014-10-14 | 2.91322               |
| 2014-10-15 | 2.93141               |
| 2014-10-16 | 2.89421               |
| 2014-10-17 | 2.93471               |
| 2014-10-18 | 2.90165               |
| 2014-10-19 | 2.89091               |
| 2014-10-20 | 2.87934               |
| 2014-10-21 | 2.87714               |
| 2014-10-22 | 2.9768600000000003    |
| 2014-10-23 | 2.94132               |
| 2014-10-24 | 2.97521               |
| 2014-10-25 | 3.00413               |
| 2014-10-26 | 3.01901               |
| 2014-10-27 | 3.0157                |
| 2014-10-28 | 3.0314                |
| 2014-10-29 | 2.98017               |
| 2014-10-30 | 2.94463               |
| 2014-10-31 | 3.00413               |
| 2014-11-01 | 2.97355               |
| 2014-11-02 | 2.93315               |
| 2014-11-03 | 2.93999               |
| 2014-11-04 | 3.00992               |
| 2014-11-05 | 2.9471100000000003    |
| 2014-11-06 | 2.9033100000000003    |
| 2014-11-07 | 2.9562                |
| 2014-11-08 | 2.91736               |
| 2014-11-09 | 2.90083               |
| 2014-11-10 | 2.90496               |
| 2014-11-11 | 2.9281                |
| 2014-11-12 | 2.9124                |
| 2014-11-13 | 2.8870500000000003    |
| 2014-11-14 | 2.93884               |
| 2014-11-15 | 2.90496               |
| 2014-11-16 | 2.88843               |
| 2014-11-17 | 2.81488               |
| 2014-11-18 | 2.81405               |
| 2014-11-19 | 2.84793               |
| 2014-11-20 | 2.90496               |
| 2014-11-21 | 2.9041300000000003    |
| 2014-11-22 | 2.89793               |
| 2014-11-23 | 2.88678               |
| 2014-11-24 | 2.86612               |
| 2014-11-25 | 2.83967               |
| 2014-11-26 | 2.89421               |
| 2014-11-27 | 2.89835               |
| 2014-11-28 | 2.91405               |
| 2014-11-29 | 2.92231               |
| 2014-11-30 | 2.92314               |
| 2014-12-01 | 2.91488               |
| 2014-12-02 | 2.9                   |
| 2014-12-03 | 2.89917               |
| 2014-12-04 | 2.90496               |
| 2014-12-05 | 2.9033100000000003    |
| 2014-12-06 | 2.90165               |
| 2014-12-07 | 2.9082600000000003    |
| 2014-12-08 | 2.89917               |
| 2014-12-09 | 2.95207               |
| 2014-12-10 | 2.8859500000000002    |
| 2014-12-11 | 2.90579               |
| 2014-12-12 | 2.92314               |
| 2014-12-13 | 2.90909               |
| 2014-12-14 | 2.88347               |
| 2014-12-15 | 2.83554               |
| 2014-12-16 | 2.85372               |
| 2014-12-17 | 2.92231               |
| 2014-12-18 | 2.94463               |
| 2014-12-19 | 2.92149               |
| 2014-12-20 | 2.92149               |
| 2014-12-21 | 2.93058               |
| 2014-12-22 | 2.88678               |
| 2014-12-23 | 2.90083               |
| 2014-12-24 | 2.9462800000000002    |
| 2014-12-25 | 2.93223               |
| 2014-12-26 | 2.9157                |
| 2014-12-27 | 2.88512               |
| 2014-12-28 | 2.89256               |
| 2014-12-29 | 2.92397               |
| 2014-12-30 | 2.9074400000000002    |
| 2014-12-31 | 2.78017               |
| 2015-01-01 | 2.78843               |
| 2015-01-02 | 2.83802               |
| 2015-01-03 | 2.8562000000000003    |
| 2015-01-04 | 2.8570200000000003    |
| 2015-01-05 | 2.89917               |
| 2015-01-06 | 2.8562000000000003    |
| 2015-01-07 | 2.85289               |
| 2015-01-08 | 2.83554               |
| 2015-01-09 | 2.84298               |
| 2015-01-10 | 2.88843               |
| 2015-01-11 | 2.8347100000000003    |
| 2015-01-12 | 2.82975               |
| 2015-01-13 | 2.8314                |
| 2015-01-14 | 2.8570200000000003    |
| 2015-01-15 | 2.8562000000000003    |
| 2015-01-16 | 2.83223               |
| 2015-01-17 | 2.84215               |
| 2015-01-18 | 2.8347100000000003    |
| 2015-01-19 | 2.82231               |
| 2015-01-20 | 2.80992               |
| 2015-01-21 | 2.81901               |
| 2015-01-22 | 2.8347100000000003    |
| 2015-01-23 | 2.83306               |
| 2015-01-24 | 2.82893               |
| 2015-01-25 | 2.83554               |
| 2015-01-26 | 2.84132               |
| 2015-01-27 | 114.02066             |
| 2015-01-28 | 15.39752              |
| 2015-01-29 | 2.8562000000000003    |
| 2015-01-30 | 2.84876               |
| 2015-01-31 | 2.85289               |
| 2015-02-01 | 2.89752               |
| 2015-02-02 | 2.92066               |
| 2015-02-03 | 2.9719                |
| 2015-02-04 | 2.96281               |
| 2015-02-05 | 2.99669               |
| 2015-02-06 | 3.02479               |
| 2015-02-07 | 3.05868               |
| 2015-02-08 | 3.04463               |
| 2015-02-09 | 3.0669399999999998    |
| 2015-02-10 | 3.07355               |
| 2015-02-11 | 3.03802               |
| 2015-02-12 | 111.99421             |
| 2015-02-13 | 3.0303                |
| 2015-02-14 | 3.08926               |
| 2015-02-15 | 2.99752               |
| 2015-02-16 | 2.99669               |
| 2015-02-17 | 2.99256               |
| 2015-02-18 | 3.01653               |
| 2015-02-19 | 3.01653               |
| 2015-02-20 | 3.04628               |
| 2015-02-21 | 2.99174               |
| 2015-02-22 | 2.9991700000000003    |
| 2015-02-23 | 2.96612               |
| 2015-02-24 | 2.9330600000000002    |
| 2015-02-25 | 2.92727               |
| 2015-02-26 | 2.9983500000000003    |
| 2015-02-27 | 3.01488               |
| 2015-02-28 | 3.00083               |
| 2015-03-01 | 2.98843               |
| 2015-03-02 | 2.98512               |
| 2015-03-03 | 2.99421               |
| 2015-03-04 | 2.96529               |
| 2015-03-05 | 2.96529               |
| 2015-03-06 | 3.00331               |
| 2015-03-07 | 2.9991700000000003    |
| 2015-03-08 | 2.9938000000000002    |
| 2015-03-09 | 3.02231               |
| 2015-03-10 | 3.04876               |
| 2015-03-11 | 3.07355               |
| 2015-03-12 | 3.04017               |
| 2015-03-13 | 2.86313               |
| 2015-03-14 | 2.85785               |
| 2015-03-15 | 2.85289               |
| 2015-03-16 | 2.88843               |
| 2015-03-17 | 2.9082600000000003    |
| 2015-03-18 | 3.07273               |
| 2015-03-19 | 3.02975               |
| 2015-03-20 | 2.83967               |
| 2015-03-21 | 2.90661               |
| 2015-03-22 | 2.99669               |
| 2015-03-23 | 3.75702               |
| 2015-03-24 | 3.29174               |
| 2015-03-25 | 2.82314               |
| 2015-03-26 | 2.85537               |
| 2015-03-27 | 2.83388               |
| 2015-03-28 | 3.26116               |
| 2015-03-29 | 10.26364              |
| 2015-03-30 | 16.37107              |
| 2015-03-31 | 19.0562               |
| 2015-04-01 | 20.24215              |
| 2015-04-02 | 18.27851              |
| 2015-04-03 | 11.34463              |
| 2015-04-04 | 2.95868               |
| 2015-04-05 | 2.9876                |
| 2015-04-06 | 6.71818               |
| 2015-04-07 | 15.1                  |
| 2015-04-08 | 7.77273               |
| 2015-04-09 | 2.99008               |
| 2015-04-10 | 3.31405               |
| 2015-04-11 | 8.93554               |
| 2015-04-12 | 16.97355              |
| 2015-04-13 | 8.27025               |
| 2015-04-14 | 10.07769              |
| 2015-04-15 | 8.05702               |
| 2015-04-16 | 2.9512400000000003    |
| 2015-04-17 | 2.94766               |
| 2015-04-18 | 3.72727               |
| 2015-04-19 | 13.68512              |
| 2015-04-20 | 12.87025              |
| 2015-04-21 | 5.05785               |
| 2015-04-22 | 9.28264               |
| 2015-04-23 | 8.50579               |
| 2015-04-24 | 15.81405              |
| 2015-04-25 | 8.84463               |
| 2015-04-26 | 3.33967               |
| 2015-04-27 | 3.75702               |
| 2015-04-28 | 7.74545               |
| 2015-04-29 | 19.98017              |
| 2015-04-30 | 19.47521              |
| 2015-05-01 | 17.73223              |
| 2015-05-02 | 18.20992              |
| 2015-05-03 | 20.30331              |
| 2015-05-04 | 19.82397              |
| 2015-05-05 | 11.21901              |
| 2015-05-06 | 3.06446               |
| 2015-05-07 | 2.99339               |
| 2015-05-08 | 2.9686                |
| 2015-05-09 | 3.02066               |
| 2015-05-10 | 2.94215               |
| 2015-05-11 | 2.98595               |
| 2015-05-12 | 3.03554               |
| 2015-05-13 | 2.99174               |
| 2015-05-14 | 3.04793               |
| 2015-05-15 | 3.03802               |
| 2015-05-16 | 2.96364               |
| 2015-05-17 | 2.90992               |
| 2015-05-18 | 2.9677700000000002    |
| 2015-05-19 | 2.89669               |
| 2015-05-20 | 2.92149               |
| 2015-05-21 | 2.9686                |
| 2015-05-22 | 2.8405                |
| 2015-05-23 | 2.86529               |
| 2015-05-24 | 2.84876               |
| 2015-05-25 | 2.8644600000000002    |
| 2015-05-26 | 2.83223               |
| 2015-05-27 | 2.82397               |
| 2015-05-28 | 2.80083               |
| 2015-05-29 | 2.8                   |
| 2015-05-30 | 2.94793               |
| 2015-05-31 | 3.01488               |
| 2015-06-01 | 3.04215               |
| 2015-06-02 | 3.15372               |
| 2015-06-03 | 3.16612               |
| 2015-06-04 | 3.18843               |
| 2015-06-05 | 3.19752               |
| 2015-06-06 | 3.19917               |
| 2015-06-07 | 3.10248               |
| 2015-06-08 | 3.07355               |
| 2015-06-09 | 3.17934               |
| 2015-06-10 | 3.2                   |
| 2015-06-11 | 3.2157                |
| 2015-06-12 | 3.18678               |
| 2015-06-13 | 3.20909               |
| 2015-06-14 | 3.20992               |
| 2015-06-15 | 3.23636               |
| 2015-06-16 | 3.21405               |
| 2015-06-17 | 3.19669               |
| 2015-06-18 | 3.03306               |
| 2015-06-19 | 3.07521               |
| 2015-06-20 | 3.09421               |
| 2015-06-21 | 3.15207               |
| 2015-06-22 | 3.16446               |
| 2015-06-23 | 3.15868               |
| 2015-06-24 | 3.18678               |
| 2015-06-25 | 3.1876                |
| 2015-06-26 | 3.18926               |
| 2015-06-27 | 3.19091               |
| 2015-06-28 | 3.2223100000000002    |
| 2015-06-29 | 3.32397               |
| 2015-06-30 | 3.38264               |
| 2015-07-01 | 3.41488               |
| 2015-07-02 | 3.4                   |
| 2015-07-03 | 3.34959               |
| 2015-07-04 | 3.41074               |
| 2015-07-05 | 48.5843               |
| 2015-07-06 | 3.23058               |
| 2015-07-07 | 3.04215               |
| 2015-07-08 | 3.05455               |
| 2015-07-09 | 3.14463               |
| 2015-07-10 | 3.07521               |
| 2015-07-11 | 3.25124               |
| 2015-07-12 | 3.25372               |
| 2015-07-13 | 3.07934               |
| 2015-07-14 | 3.16612               |
| 2015-07-15 | 3.21074               |
| 2015-07-16 | 3.2223100000000002    |
| 2015-07-17 | 3.16694               |
| 2015-07-18 | 3.1702500000000002    |
| 2015-07-19 | 3.18678               |
| 2015-07-20 | 3.09587               |
| 2015-07-21 | 3.11901               |
| 2015-07-22 | 4.10248               |
| 2015-07-23 | 3.07934               |
| 2015-07-24 | 3.10331               |
| 2015-07-25 | 3.12231               |
| 2015-07-26 | 3.14628               |
| 2015-07-27 | 3.2562                |
| 2015-07-28 | 3.1562                |
| 2015-07-29 | 3.2281                |
| 2015-07-30 | 3.2562                |
| 2015-07-31 | 3.2                   |
| 2015-08-01 | 3.18678               |
| 2015-08-02 | 3.18264               |
| 2015-08-03 | 3.19669               |
| 2015-08-04 | 3.42149               |
| 2015-08-05 | 3.1487600000000002    |
| 2015-08-06 | 3.17521               |
| 2015-08-07 | 3.0876                |
| 2015-08-08 | 3.04215               |
| 2015-08-09 | 3.03306               |
| 2015-08-10 | 3.05895               |
| 2015-08-11 | 3.19421               |
| 2015-08-12 | 3.19669               |
| 2015-08-13 | 3.13967               |
| 2015-08-14 | 3.1876                |
| 2015-08-15 | 3.21653               |
| 2015-08-16 | 3.16777               |
| 2015-08-17 | 3.23058               |
| 2015-08-18 | 3.18017               |
| 2015-08-19 | 3.12397               |
| 2015-08-20 | 3.09008               |
| 2015-08-21 | 3.10413               |
| 2015-08-22 | 3.11322               |
| 2015-08-23 | 3.09174               |
| 2015-08-24 | 3.12314               |
| 2015-08-25 | 3.32727               |
| 2015-08-26 | 3.14711               |
| 2015-08-27 | 3.09256               |
| 2015-08-28 | 3.02975               |
| 2015-08-29 | 3.09835               |
| 2015-08-30 | 3.12314               |
| 2015-08-31 | 3.09669               |
| 2015-09-01 | 9.50165               |
| 2015-09-02 | 3.16529               |
| 2015-09-03 | 3.13554               |
| 2015-09-04 | 3.13388               |
| 2015-09-05 | 3.09421               |
| 2015-09-06 | 2.97934               |
| 2015-09-07 | 3.10248               |
| 2015-09-08 | 3.22149               |
| 2015-09-09 | 3.22479               |
| 2015-09-10 | 3.26116               |
| 2015-09-11 | 3.3314                |
| 2015-09-12 | 3.32231               |
| 2015-09-13 | 3.35289               |
| 2015-09-14 | 3.40826               |
| 2015-09-15 | 2.8826400000000003    |
| 2015-09-16 | 1.90496               |
| 2015-09-17 | 1.8636400000000002    |
| 2015-09-18 | 1.84545               |
| 2015-09-19 | 1.8033100000000002    |
| 2015-09-20 | 1.80661               |
| 2015-09-21 | 1.9066100000000001    |
| 2015-09-22 | 1.94876               |
| 2015-09-23 | 1.8843                |
| 2015-09-24 | 1.8983500000000002    |
| 2015-09-25 | 1.9371900000000002    |
| 2015-09-26 | 1.9713500000000002    |
| 2015-09-27 | 2.02149               |
| 2015-09-28 | 2.03636               |
| 2015-09-29 | 2.43884               |
| 2015-09-30 | 1.98595               |
| 2015-10-01 | 30.9405               |
| 2015-10-02 | 1.99174               |
| 2015-10-03 | 1.89174               |
| 2015-10-04 | 1.83636               |
| 2015-10-05 | 1.84298               |
| 2015-10-06 | 1.84463               |
| 2015-10-07 | 1.80909               |
| 2015-10-08 | 1.8338800000000002    |
| 2015-10-09 | 1.7906300000000002    |
| 2015-10-10 | 1.84711               |
| 2015-10-11 | 1.84793               |
| 2015-10-12 | 1.8082600000000002    |
| 2015-10-13 | 1.82314               |
| 2015-10-14 | 1.8049600000000001    |
| 2015-10-15 | 1.83471               |
| 2015-10-16 | 1.8206600000000002    |
| 2015-10-17 | 1.8330600000000001    |
| 2015-10-18 | 1.81074               |
| 2015-10-19 | 1.78512               |
| 2015-10-20 | 1.7173600000000002    |
| 2015-10-21 | 1.76198               |
| 2015-10-22 | 2.01322               |
| 2015-10-23 | 1.71983               |
| 2015-10-24 | 1.6958700000000002    |
| 2015-10-25 | 1.71983               |
| 2015-10-26 | 1.70496               |
| 2015-10-27 | 1.7079900000000001    |
| 2015-10-28 | 1.70744               |
| 2015-10-29 | 1.74132               |
| 2015-10-30 | 1.68595               |
| 2015-10-31 | 1.68557               |
| 2015-11-01 | 1.67543               |
| 2015-11-02 | 1.69354               |
| 2015-11-03 | 1.68017               |
| 2015-11-04 | 1.68926               |
| 2015-11-05 | 1.69504               |
| 2015-11-06 | 1.6988                |
| 2015-11-07 | 1.65244               |
| 2015-11-08 | 1.65965               |
| 2015-11-09 | 1.69076               |
| 2015-11-10 | 1.72727               |
| 2015-11-11 | 1.93058               |
| 2015-11-12 | 1.82314               |
| 2015-11-13 | 1.83471               |
| 2015-11-14 | 1.8206600000000002    |
| 2015-11-15 | 1.79752               |
| 2015-11-16 | 1.7826400000000002    |
| 2015-11-17 | 1.84793               |
| 2015-11-18 | 1.86281               |
| 2015-11-19 | 1.84545               |
| 2015-11-20 | 1.8562                |
| 2015-11-21 | 1.89504               |
| 2015-11-22 | 1.8809900000000002    |
| 2015-11-23 | 1.89587               |
| 2015-11-24 | 1.8677700000000002    |
| 2015-11-25 | 1.86198               |
| 2015-11-26 | 1.8727300000000002    |
| 2015-11-27 | 1.87879               |
| 2015-11-28 | 1.9066100000000001    |
| 2015-11-29 | 1.8851200000000001    |
| 2015-11-30 | 1.8719000000000001    |
| 2015-12-01 | 1.85289               |
| 2015-12-02 | 1.86033               |
| 2015-12-03 | 1.85785               |
| 2015-12-04 | 1.87438               |
| 2015-12-05 | 1.8636400000000002    |
| 2015-12-06 | 1.8785100000000001    |
| 2015-12-07 | 1.8801700000000001    |
| 2015-12-08 | 1.8900800000000002    |
| 2015-12-09 | 1.8983500000000002    |
| 2015-12-10 | 1.84876               |
| 2015-12-11 | 1.88843               |
| 2015-12-12 | 1.84959               |
| 2015-12-13 | 1.89917               |
| 2015-12-14 | 1.88182               |
| 2015-12-15 | 1.84132               |
| 2015-12-16 | 1.86198               |
| 2015-12-17 | 1.8867800000000001    |
| 2015-12-18 | 1.8900800000000002    |
| 2015-12-19 | 1.87603               |
| 2015-12-20 | 1.8832                |
| 2015-12-21 | 1.86612               |
| 2015-12-22 | 1.84876               |
| 2015-12-23 | 1.84793               |
| 2015-12-24 | 1.84904               |
| 2015-12-25 | 1.8644600000000002    |
| 2015-12-26 | 1.8336100000000002    |
| 2015-12-27 | 1.84463               |
| 2015-12-28 | 1.8595000000000002    |
| 2015-12-29 | 1.8859500000000002    |
| 2015-12-30 | 1.86942               |
| 2015-12-31 | 1.8545500000000001    |
| 2016-01-01 | 1.85234               |
| 2016-01-02 | 1.8652900000000001    |
| 2016-01-03 | 1.86198               |
| 2016-01-04 | 1.9123999999999999    |
| 2016-01-05 | 1.90413               |
| 2016-01-06 | 1.8652900000000001    |
| 2016-01-07 | 1.8082600000000002    |
| 2016-01-08 | 1.84298               |
| 2016-01-09 | 1.86198               |
| 2016-01-10 | 1.84711               |
| 2016-01-11 | 1.84298               |
| 2016-01-12 | 1.8900800000000002    |
| 2016-01-13 | 1.88264               |
| 2016-01-14 | 1.8677700000000002    |
| 2016-01-15 | 1.84793               |
| 2016-01-16 | 1.88843               |
| 2016-01-17 | 1.8851200000000001    |
| 2016-01-18 | 1.9066100000000001    |
| 2016-01-19 | 1.90992               |
| 2016-01-20 | 1.9066100000000001    |
| 2016-01-21 | 1.8942100000000002    |
| 2016-01-22 | 1.87769               |
| 2016-01-23 | 1.89752               |
| 2016-01-24 | 1.90909               |
| 2016-01-25 | 1.8892600000000002    |
| 2016-01-26 | 1.9123999999999999    |
| 2016-01-27 | 1.89504               |
| 2016-01-28 | 1.93388               |
| 2016-01-29 | 1.8876                |
| 2016-01-30 | 1.8801700000000001    |
| 2016-01-31 | 1.87934               |
| 2016-02-01 | 1.8851200000000001    |
| 2016-02-02 | 1.88264               |
| 2016-02-03 | 1.8685900000000002    |
| 2016-02-04 | 1.8696700000000002    |
| 2016-02-05 | 1.89107               |
| 2016-02-06 | 1.84711               |
| 2016-02-07 | 1.89174               |
| 2016-02-08 | 1.9024800000000002    |
| 2016-02-09 | 1.90083               |
| 2016-02-10 | 1.90744               |
| 2016-02-11 | 1.89091               |
| 2016-02-12 | 1.89091               |
| 2016-02-13 | 1.90496               |
| 2016-02-14 | 1.95207               |
| 2016-02-15 | 1.92645               |
| 2016-02-16 | 1.89256               |
| 2016-02-17 | 1.8942100000000002    |
| 2016-02-18 | 170.21983             |
| 2016-02-19 | 1.87934               |
| 2016-02-20 | 1.88264               |
| 2016-02-21 | 1.89091               |
| 2016-02-22 | 1.88719               |
| 2016-02-23 | 1.8983500000000002    |
| 2016-02-24 | 1.93554               |
| 2016-02-25 | 1.92893               |
| 2016-02-26 | 1.93636               |
| 2016-02-27 | 1.92231               |
| 2016-02-28 | 1.89587               |
| 2016-02-29 | 1.92066               |
| 2016-03-01 | 1.93388               |
| 2016-03-02 | 1.9330600000000002    |
| 2016-03-03 | 1.90413               |
| 2016-03-04 | 1.92176               |
| 2016-03-05 | 1.91405               |
| 2016-03-06 | 1.92744               |
| 2016-03-07 | 1.9039700000000002    |
| 2016-03-08 | 1.90579               |
| 2016-03-09 | 1.90752               |
| 2016-03-10 | 1.91934               |
| 2016-03-11 | 1.9                   |
| 2016-03-12 | 1.8851200000000001    |
| 2016-03-13 | 1.85159               |
| 2016-03-14 | 1.87362               |
| 2016-03-15 | 1.8851200000000001    |
| 2016-03-16 | 1.9247900000000002    |
| 2016-03-17 | 1.93554               |
| 2016-03-18 | 1.89752               |
| 2016-03-19 | 1.9327800000000002    |
| 2016-03-20 | 1.97686               |
| 2016-03-21 | 1.98182               |
| 2016-03-22 | 1.9495900000000002    |
| 2016-03-23 | 1.92562               |
| 2016-03-24 | 1.97934               |
| 2016-03-25 | 1.99835               |
| 2016-03-26 | 1.98347               |
| 2016-03-27 | 1.9845700000000002    |
| 2016-03-28 | 1.9669400000000001    |
| 2016-03-29 | 2.00248               |
| 2016-03-30 | 1.98264               |
| 2016-03-31 | 1.91653               |
| 2016-04-01 | 1.9314                |
| 2016-04-02 | 1.95289               |
| 2016-04-03 | 1.9669400000000001    |
| 2016-04-04 | 1.96529               |
| 2016-04-05 | 1.94298               |
| 2016-04-06 | 1.98099               |
| 2016-04-07 | 1.9929800000000002    |
| 2016-04-08 | 2.04793               |
| 2016-04-09 | 2.03802               |
| 2016-04-10 | 2.0                   |
| 2016-04-11 | 1.99091               |
| 2016-04-12 | 1.9884300000000001    |
| 2016-04-13 | 1.9801700000000002    |
| 2016-04-14 | 2.1157                |
| 2016-04-15 | 1.9405000000000001    |
| 2016-04-16 | 1.92149               |
| 2016-04-17 | 1.98264               |
| 2016-04-18 | 2.01736               |
| 2016-04-19 | 1.94876               |
| 2016-04-20 | 1.9876                |
| 2016-04-21 | 3.05785               |
| 2016-04-22 | 1.95592               |
| 2016-04-23 | 1.9851200000000002    |
| 2016-04-24 | 1.9669400000000001    |
| 2016-04-25 | 2.0                   |
| 2016-04-26 | 1.94215               |
| 2016-04-27 | 1.93388               |
| 2016-04-28 | 1.9330600000000002    |
| 2016-04-29 | 1.86612               |
| 2016-04-30 | 1.9                   |
| 2016-05-01 | 1.91818               |
| 2016-05-02 | 1.92727               |
| 2016-05-03 | 1.92355               |
| 2016-05-04 | 1.94215               |
| 2016-05-05 | 1.99008               |
| 2016-05-06 | 1.99256               |
| 2016-05-07 | 1.91818               |
| 2016-05-08 | 1.88541               |
| 2016-05-09 | 1.88836               |
| 2016-05-10 | 1.9068100000000001    |
| 2016-05-11 | 1.90909               |
| 2016-05-12 | 1.95289               |
| 2016-05-13 | 1.9405000000000001    |
| 2016-05-14 | 1.9438                |
| 2016-05-15 | 1.9314                |
| 2016-05-16 | 1.87603               |
| 2016-05-17 | 1.8859500000000002    |
| 2016-05-18 | 1.8421500000000002    |
| 2016-05-19 | 1.89174               |
| 2016-05-20 | 1.90744               |
| 2016-05-21 | 1.8644600000000002    |
| 2016-05-22 | 1.82231               |
| 2016-05-23 | 1.8206600000000002    |
| 2016-05-24 | 1.81983               |
| 2016-05-25 | 1.78292               |
| 2016-05-26 | 1.8033100000000002    |
| 2016-05-27 | 1.74876               |
| 2016-05-28 | 1.7595                |
| 2016-05-29 | 1.7983500000000001    |
| 2016-05-30 | 1.8206600000000002    |
| 2016-05-31 | 1.83884               |
| 2016-06-01 | 2.03636               |
| 2016-06-02 | 2.01736               |
| 2016-06-03 | 1.9438                |
| 2016-06-04 | 1.9843000000000002    |
| 2016-06-05 | 1.9997                |
| 2016-06-06 | 2.04576               |
| 2016-06-07 | 2.04545               |
| 2016-06-08 | 2.08017               |
| 2016-06-09 | 2.13719               |
| 2016-06-10 | 2.12727               |
| 2016-06-11 | 2.09752               |
| 2016-06-12 | 2.00331               |
| 2016-06-13 | 2.00248               |
| 2016-06-14 | 2.98678               |
| 2016-06-15 | 2.04711               |
| 2016-06-16 | 2.04959               |
| 2016-06-17 | 2.07934               |
| 2016-06-18 | 2.10413               |
| 2016-06-19 | 2.18595               |
| 2016-06-20 | 2.16364               |
| 2016-06-21 | 589.8157              |
| 2016-06-22 | 1294.68843            |
| 2016-06-23 | 1294.08595            |
| 2016-06-24 | 676.32893             |
| 2016-06-25 | 2.1314                |
| 2016-06-26 | 2.0686                |
| 2016-06-27 | 2.11983               |
| 2016-06-28 | 2.21488               |
| 2016-06-29 | 2.19917               |
| 2016-06-30 | 2.09669               |
| 2016-07-01 | 2.07521               |
| 2016-07-02 | 2.06942               |
| 2016-07-03 | 2.0876                |
| 2016-07-04 | 2.14959               |
| 2016-07-05 | 2.18843               |
| 2016-07-06 | 2.22149               |
| 2016-07-07 | 2.23471               |
| 2016-07-08 | 2.2843                |
| 2016-07-09 | 2.30165               |
| 2016-07-10 | 2.34463               |
| 2016-07-11 | 2.25702               |
| 2016-07-12 | 2.22562               |
| 2016-07-13 | 2.21653               |
| 2016-07-14 | 2.18843               |
| 2016-07-15 | 2.23636               |
| 2016-07-16 | 2.27107               |
| 2016-07-17 | 2.28512               |
| 2016-07-18 | 2.29835               |
| 2016-07-19 | 2.32149               |
| 2016-07-20 | 2.3644600000000002    |
| 2016-07-21 | 4.07769               |
| 2016-07-22 | 5.5843                |
| 2016-07-23 | 2.3                   |
| 2016-07-24 | 2.32479               |
| 2016-07-25 | 2.4314                |
| 2016-07-26 | 2.39339               |
| 2016-07-27 | 2.38099               |
| 2016-07-28 | 2.40909               |
| 2016-07-29 | 2.3562                |
| 2016-07-30 | 2.40909               |
| 2016-07-31 | 2.39421               |
| 2016-08-01 | 2.36198               |
| 2016-08-02 | 2.36116               |
| 2016-08-03 | 2.35702               |
| 2016-08-04 | 2.30165               |
| 2016-08-05 | 2.32975               |
| 2016-08-06 | 2.31488               |
| 2016-08-07 | 2.27273               |
| 2016-08-08 | 2.30083               |
| 2016-08-09 | 2.29504               |
| 2016-08-10 | 2.29917               |
| 2016-08-11 | 2.20661               |
| 2016-08-12 | 2.18017               |
| 2016-08-13 | 2.20165               |
| 2016-08-14 |                       |
| 2016-08-15 | 2.25702               |
| 2016-08-16 | 2.22397               |
| 2016-08-17 | 2.19421               |
| 2016-08-18 | 2.22975               |
| 2016-08-19 | 2.14628               |
| 2016-08-20 | 2.13719               |
| 2016-08-21 |                       |
| 2016-08-22 | 2.20826               |
| 2016-08-23 | 2.19835               |
| 2016-08-24 | 2.1595                |
| 2016-08-25 | 2.12645               |
| 2016-08-26 | 2.15372               |
| 2016-08-27 | 2.1157                |
| 2016-08-28 | 2.14132               |
| 2016-08-29 | 2.13223               |
| 2016-08-30 | 2.14628               |
| 2016-08-31 | 2.20165               |
| 2016-09-01 | 2.24215               |
| 2016-09-02 | 2.22149               |
| 2016-09-03 | 2.17355               |
| 2016-09-04 | 2.17851               |
| 2016-09-05 | 2.16694               |
| 2016-09-06 | 2.13967               |
| 2016-09-07 | 2.10661               |
| 2016-09-08 | 2.09256               |
| 2016-09-09 | 2.07727               |
| 2016-09-10 | 2.06322               |
| 2016-09-11 | 2.08595               |
| 2016-09-12 | 2.14132               |
| 2016-09-13 | 2.10579               |
| 2016-09-14 | 2.02397               |
| 2016-09-15 | 1.94793               |
| 2016-09-16 | 1.90083               |
| 2016-09-17 | 1.90992               |
| 2016-09-18 | 1.8892600000000002    |
| 2016-09-19 | 1.9454500000000001    |
| 2016-09-20 | 1.9537200000000001    |
| 2016-09-21 | 1.9843000000000002    |
| 2016-09-22 | 2.16653               |
| 2016-09-23 | 1.8074400000000002    |
| 2016-09-24 | 1.8                   |
| 2016-09-25 | 1.79587               |
| 2016-09-26 | 1.83058               |
| 2016-09-27 | 5.56364               |
| 2016-09-28 | 1.82231               |
| 2016-09-29 | 1.86198               |
| 2016-09-30 | 3.42314               |
| 2016-10-01 | 1.8595000000000002    |
| 2016-10-02 | 1.8421500000000002    |
| 2016-10-03 | 1.83058               |
| 2016-10-04 | 1.81983               |
| 2016-10-05 | 1.81736               |
| 2016-10-06 | 1.8157                |
| 2016-10-07 | 1.7966900000000001    |
| 2016-10-08 | 1.8314                |
| 2016-10-09 | 1.80413               |
| 2016-10-10 | 1.8281                |
| 2016-10-11 | 1.8330600000000001    |
| 2016-10-12 | 1.84876               |
| 2016-10-13 | 1.8570200000000001    |
| 2016-10-14 | 1.84793               |
| 2016-10-15 | 1.84545               |
| 2016-10-16 | 1.88347               |
| 2016-10-17 | 1.86116               |
| 2016-10-18 | 1.87769               |
| 2016-10-19 | 1.84545               |
| 2016-10-20 | 1.85207               |
| 2016-10-21 | 1.87025               |
| 2016-10-22 | 1.90124               |
| 2016-10-23 | 1.89256               |
| 2016-10-24 | 1.8685900000000002    |
| 2016-10-25 | 1.88264               |
| 2016-10-26 | 1.94876               |
| 2016-10-27 | 1.8677700000000002    |
| 2016-10-28 | 1.86033               |
| 2016-10-29 | 1.83636               |
| 2016-10-30 | 1.8843                |
| 2016-10-31 | 1.87603               |
| 2016-11-01 | 1.83223               |
| 2016-11-02 | 1.81736               |
| 2016-11-03 | 1.8157                |
| 2016-11-04 | 1.81488               |
| 2016-11-05 | 1.8289300000000002    |
| 2016-11-06 | 1.80149               |
| 2016-11-07 | 1.80388               |
| 2016-11-08 | 1.8281                |
| 2016-11-09 | 1.8115700000000001    |
| 2016-11-10 | 1.82727               |
| 2016-11-11 | 1.81405               |
| 2016-11-12 | 1.84959               |
| 2016-11-13 | 1.8462800000000001    |
| 2016-11-14 | 1.8206600000000002    |
| 2016-11-15 | 1.83884               |
| 2016-11-16 | 1.8512400000000002    |
| 2016-11-17 | 1.82645               |
| 2016-11-18 | 1.8421500000000002    |
| 2016-11-19 | 1.87107               |
| 2016-11-20 | 1.8652900000000001    |
| 2016-11-21 | 1.8685900000000002    |
| 2016-11-22 | 1.8297500000000002    |
| 2016-11-23 | 1.7826400000000002    |
| 2016-11-24 | 1.79752               |
| 2016-11-25 | 1.83223               |
| 2016-11-26 | 1.84132               |
| 2016-11-27 | 1.84959               |
| 2016-11-28 | 1.8652900000000001    |
| 2016-11-29 | 1.83223               |
| 2016-11-30 | 1.81074               |
| 2016-12-01 | 1.8332000000000002    |
| 2016-12-02 | 1.8374700000000002    |
| 2016-12-03 | 1.84711               |
| 2016-12-04 | 1.8206600000000002    |
| 2016-12-05 | 1.82149               |
| 2016-12-06 | 1.7818200000000002    |
| 2016-12-07 | 1.7876                |
| 2016-12-08 | 1.7966900000000001    |
| 2016-12-09 | 1.8553700000000002    |
| 2016-12-10 | 1.8206600000000002    |
| 2016-12-11 | 1.80579               |
| 2016-12-12 | 1.82562               |
| 2016-12-13 | 1.8115700000000001    |
| 2016-12-14 | 1.80413               |
| 2016-12-15 | 1.8314                |
| 2016-12-16 | 1.80579               |
| 2016-12-17 | 1.76694               |
| 2016-12-18 | 1.78843               |
| 2016-12-19 | 1.81736               |
| 2016-12-20 | 1.8115700000000001    |
| 2016-12-21 | 1.8033100000000002    |
| 2016-12-22 | 1.82562               |
| 2016-12-23 | 1.84132               |
| 2016-12-24 | 1.85207               |
| 2016-12-25 | 1.82149               |
| 2016-12-26 | 1.83884               |
| 2016-12-27 | 1.8437999999999999    |
| 2016-12-28 | 1.83967               |
| 2016-12-29 | 1.82727               |
| 2016-12-30 | 1.82231               |
| 2016-12-31 | 1.78347               |
| 2017-01-01 | 1.8082600000000002    |
| 2017-01-02 | 1.8380200000000002    |
| 2017-01-03 | 1.85289               |
| 2017-01-04 | 1.8208700000000002    |
| 2017-01-05 | 1.8093                |
| 2017-01-06 | 1.81405               |
| 2017-01-07 | 1.82149               |
| 2017-01-08 | 1.8512400000000002    |
| 2017-01-09 | 1.8330600000000001    |
| 2017-01-10 | 1.8049600000000001    |
| 2017-01-11 | 1.78099               |
| 2017-01-12 | 1.80579               |
| 2017-01-13 | 1.81736               |
| 2017-01-14 | 1.7966900000000001    |
| 2017-01-15 | 1.7826400000000002    |
| 2017-01-16 | 1.81736               |
| 2017-01-17 | 1.83636               |
| 2017-01-18 | 25.17686              |
| 2017-01-19 | 1.8437999999999999    |
| 2017-01-20 | 1.84132               |
| 2017-01-21 | 1.84959               |
| 2017-01-22 | 1.84298               |
| 2017-01-23 | 1.84711               |
| 2017-01-24 | 1.8033100000000002    |
| 2017-01-25 | 1.8                   |
| 2017-01-26 | 1.7735500000000002    |
| 2017-01-27 | 1.81322               |
| 2017-01-28 | 1.80579               |
| 2017-01-29 | 1.8281                |
| 2017-01-30 | 1.82231               |
| 2017-01-31 | 1.8314                |
| 2017-02-01 | 1.82645               |
| 2017-02-02 | 1.83554               |
| 2017-02-03 | 1.83058               |
| 2017-02-04 | 1.81736               |
| 2017-02-05 | 1.81901               |
| 2017-02-06 | 1.81322               |
| 2017-02-07 | 1.782                 |
| 2017-02-08 | 1.78659               |
| 2017-02-09 | 1.79339               |
| 2017-02-10 | 1.7966900000000001    |
| 2017-02-11 | 1.7735500000000002    |
| 2017-02-12 | 1.7686000000000002    |
| 2017-02-13 | 1.8082600000000002    |
| 2017-02-14 | 1.83471               |
| 2017-02-15 | 1.82562               |
| 2017-02-16 | 1.83636               |
| 2017-02-17 | 1.82314               |
| 2017-02-18 | 1.79256               |
| 2017-02-19 | 1.82314               |
| 2017-02-20 | 1.80413               |
| 2017-02-21 | 1.83471               |
| 2017-02-22 | 14.91653              |
| 2017-02-23 | 1.79752               |
| 2017-02-24 | 1.79174               |
| 2017-02-25 | 1.79256               |
| 2017-02-26 | 1.80413               |
| 2017-02-27 | 1.8421500000000002    |
| 2017-02-28 |                       |
| 2017-03-01 | 14.9686               |
| 2017-03-02 | 1.8                   |
| 2017-03-03 | 1.80413               |
| 2017-03-04 | 1.80165               |
| 2017-03-05 | 1.82645               |
| 2017-03-06 | 1.8636400000000002    |
| 2017-03-07 | 1.85785               |
| 2017-03-08 | 11.03306              |
| 2017-03-09 | 1.8636400000000002    |
| 2017-03-10 | 1.8570200000000001    |
| 2017-03-11 | 1.83554               |
| 2017-03-12 | 1.80286               |
| 2017-03-13 | 1.85251               |
| 2017-03-14 | 1.87355               |
| 2017-03-15 | 1.88843               |
| 2017-03-16 | 1.86116               |
| 2017-03-17 | 1.88843               |
| 2017-03-18 | 1.84876               |
| 2017-03-19 | 1.8983500000000002    |
| 2017-03-20 | 1.8851200000000001    |
| 2017-03-21 | 1.87934               |
| 2017-03-22 | 1.8933900000000001    |
| 2017-03-23 | 1.8801700000000001    |
| 2017-03-24 | 1.8876                |
| 2017-03-25 | 1.8553700000000002    |
| 2017-03-26 | 1.8553700000000002    |
| 2017-03-27 | 1.86033               |
| 2017-03-28 | 1.80909               |
| 2017-03-29 | 1.8719000000000001    |
| 2017-03-30 | 1.84463               |
| 2017-03-31 | 1.7900800000000001    |
| 2017-04-01 | 1.8124                |
| 2017-04-02 | 1.83884               |
| 2017-04-03 | 1.83223               |
| 2017-04-04 | 1.8595000000000002    |
| 2017-04-05 | 1.85785               |
| 2017-04-06 | 1.89504               |
| 2017-04-07 | 1.8553700000000002    |
| 2017-04-08 | 1.83636               |
| 2017-04-09 | 1.8801700000000001    |
| 2017-04-10 | 1.86928               |
| 2017-04-11 | 1.89311               |
| 2017-04-12 | 1.90331               |
| 2017-04-13 | 1.90083               |
| 2017-04-14 | 1.9462800000000002    |
| 2017-04-15 | 1.82562               |
| 2017-04-16 | 1.77596               |
| 2017-04-17 | 1.8203200000000002    |
| 2017-04-18 | 1.84711               |
| 2017-04-19 | 1.8033100000000002    |
| 2017-04-20 | 1.76612               |
| 2017-04-21 | 1.78099               |
| 2017-04-22 | 1.77521               |
| 2017-04-23 | 1.8022200000000002    |
| 2017-04-24 | 1.78993               |
| 2017-04-25 | 1.77686               |
| 2017-04-26 | 1.76364               |
| 2017-04-27 | 1.7512400000000001    |
| 2017-04-28 | 1.78347               |
| 2017-04-29 | 1.80413               |
| 2017-04-30 | 1.77934               |
| 2017-05-01 | 1.75207               |
| 2017-05-02 | 1.73141               |
| 2017-05-03 | 1.73388               |
| 2017-05-04 | 2.58017               |
| 2017-05-05 | 1.72231               |
| 2017-05-06 | 1.8082600000000002    |
| 2017-05-07 | 2.08595               |
| 2017-05-08 | 1.77107               |
| 2017-05-09 | 216.20413             |
| 2017-05-10 | 506.86116             |
| 2017-05-11 | 506.64711             |
| 2017-05-12 | 506.27769             |
| 2017-05-13 | 690.74793             |
| 2017-05-14 | 890.98678             |
| 2017-05-15 | 891.35041             |
| 2017-05-16 | 891.46407             |
| 2017-05-17 | 891.69587             |
| 2017-05-18 | 891.8562              |
| 2017-05-19 | 891.61818             |
| 2017-05-20 | 890.94876             |
| 2017-05-21 | 889.58512             |
| 2017-05-22 | 750.70413             |
| 2017-05-23 | 689.22204             |
| 2017-05-24 | 687.59421             |
| 2017-05-25 | 687.66116             |
| 2017-05-26 | 799.33306             |
| 2017-05-27 | 892.87603             |
| 2017-05-28 | 893.63967             |
| 2017-05-29 | 894.04215             |
| 2017-05-30 | 657.85207             |
| 2017-05-31 | 522.79752             |
| 2017-06-01 | 543.9562              |
| 2017-06-02 | 546.96694             |
| 2017-06-03 | 544.70165             |
| 2017-06-04 | 553.49504             |
| 2017-06-05 | 1413.04298            |
| 2017-06-06 | 2069.09174            |
| 2017-06-07 | 2069.1595             |
| 2017-06-08 | 2071.29174            |
| 2017-06-09 | 2072.26446            |
| 2017-06-10 | 2073.44711            |
| 2017-06-11 | 2075.00496            |
| 2017-06-12 | 2094.55041            |
| 2017-06-13 | 1880.60661            |
| 2017-06-14 | 1741.32479            |
| 2017-06-15 | 1644.02727            |
| 2017-06-16 | 1549.07851            |
| 2017-06-17 | 1514.63471            |
| 2017-06-18 | 1514.79504            |
| 2017-06-19 | 1515.45041            |
| 2017-06-20 | 1515.35289            |
| 2017-06-21 | 1515.10083            |
| 2017-06-22 | 1515.21983            |
| 2017-06-23 | 1465.29008            |
| 2017-06-24 | 1369.88512            |
| 2017-06-25 | 1232.93967            |
| 2017-06-26 | 1048.4405             |
| 2017-06-27 | 832.15207             |
| 2017-06-28 | 645.82149             |
| 2017-06-29 | 512.68644             |
| 2017-06-30 | 181.27025             |
| 2017-07-01 | 1.9537200000000001    |
| 2017-07-02 | 2.03554               |
| 2017-07-03 | 2.02893               |
| 2017-07-04 | 2.08017               |
| 2017-07-05 | 2.10661               |
| 2017-07-06 | 2.2223100000000002    |
| 2017-07-07 | 2.19421               |
| 2017-07-08 | 2.18678               |
| 2017-07-09 | 2.17686               |
| 2017-07-10 | 2.19421               |
| 2017-07-11 | 2.19504               |
| 2017-07-12 | 2.13306               |
| 2017-07-13 | 2.17686               |
| 2017-07-14 | 2.14545               |
| 2017-07-15 | 2.1438                |
| 2017-07-16 | 2.16777               |
| 2017-07-17 | 2.20083               |
| 2017-07-18 | 2.21653               |
| 2017-07-19 | 2.20744               |
| 2017-07-20 | 2.14793               |
| 2017-07-21 | 2.15868               |
| 2017-07-22 | 2.20083               |
| 2017-07-23 | 2.16446               |
| 2017-07-24 | 2.17107               |
| 2017-07-25 | 24.95537              |
| 2017-07-26 | 2.03636               |
| 2017-07-27 | 2.00165               |
| 2017-07-28 | 2.01653               |
| 2017-07-29 | 2.03141               |
| 2017-07-30 | 2.04463               |
| 2017-07-31 | 2.07025               |
| 2017-08-01 | 2.05868               |
| 2017-08-02 | 2.10496               |
| 2017-08-03 | 5.10744               |
| 2017-08-04 | 2.12231               |
| 2017-08-05 | 2.13719               |
| 2017-08-06 | 2.13636               |
| 2017-08-07 | 2.12562               |
| 2017-08-08 | 2.15124               |
| 2017-08-09 | 2.07025               |
| 2017-08-10 | 2.0595                |
| 2017-08-11 | 2.05041               |
| 2017-08-12 | 2.08678               |
| 2017-08-13 | 2.1                   |
| 2017-08-14 | 32.77686              |
| 2017-08-15 | 2.05372               |
| 2017-08-16 | 2.00331               |
| 2017-08-17 | 2.00248               |
| 2017-08-18 | 2.00165               |
| 2017-08-19 | 2.03884               |
| 2017-08-20 | 2.0686                |
| 2017-08-21 | 2.09504               |
| 2017-08-22 | 2.07521               |
| 2017-08-23 | 2.00727               |
| 2017-08-24 | 1.9910700000000001    |
| 2017-08-25 | 2.01074               |
| 2017-08-26 | 2.01488               |
| 2017-08-27 | 2.03141               |
| 2017-08-28 | 2.0595                |
| 2017-08-29 | 2.08264               |
| 2017-08-30 | 2.11653               |
| 2017-08-31 | 2.06033               |
| 2017-09-01 | 1.97934               |
| 2017-09-02 | 2.04298               |
| 2017-09-03 | 2.07769               |
| 2017-09-04 | 2.1124                |
| 2017-09-05 | 2.14711               |
| 2017-09-06 | 2.09587               |
| 2017-09-07 | 2.03481               |
| 2017-09-08 | 2.08017               |
| 2017-09-09 | 2.03719               |
| 2017-09-10 | 1.99008               |
| 2017-09-11 | 2.01736               |
| 2017-09-12 | 1.99587               |
| 2017-09-13 | 1.9938                |
| 2017-09-14 | 1.9603300000000001    |
| 2017-09-15 | 1.91901               |
| 2017-09-16 | 1.87934               |
| 2017-09-17 | 1.81818               |
| 2017-09-18 | 1.8338800000000002    |
| 2017-09-19 | 1.8437999999999999    |
| 2017-09-20 | 1.80165               |
| 2017-09-21 | 1.8595000000000002    |
| 2017-09-22 | 1.8289300000000002    |
| 2017-09-23 | 55.40661              |
| 2017-09-24 | 1.7388400000000002    |
| 2017-09-25 | 1.73306               |
| 2017-09-26 | 1.73388               |
| 2017-09-27 | 3.34132               |
| 2017-09-28 | 1.87934               |
| 2017-09-29 | 1.73554               |
| 2017-09-30 | 1.7157                |
| 2017-10-01 | 1.73223               |
| 2017-10-02 | 1.70579               |
| 2017-10-03 | 1.7388400000000002    |
| 2017-10-04 | 2.80248               |
| 2017-10-05 | 1.74463               |
| 2017-10-06 | 1.7270400000000001    |
| 2017-10-07 | 1.71428               |
| 2017-10-08 | 1.7380200000000001    |
| 2017-10-09 | 1.7347100000000002    |
| 2017-10-10 | 1.73554               |
| 2017-10-11 | 1.73388               |
| 2017-10-12 | 1.7380200000000001    |
| 2017-10-13 | 1.7562                |
| 2017-10-14 | 1.7281                |
| 2017-10-15 | 1.73223               |
| 2017-10-16 | 1.7429800000000002    |
| 2017-10-17 | 1.76099               |
| 2017-10-18 | 1.78281               |
| 2017-10-19 | 1.78512               |
| 2017-10-20 | 1.77107               |
| 2017-10-21 | 1.73388               |
| 2017-10-22 | 1.7429800000000002    |
| 2017-10-23 | 1.76364               |
| 2017-10-24 | 1.75207               |
| 2017-10-25 | 1.74959               |
| 2017-10-26 | 1.7735500000000002    |
| 2017-10-27 | 1.73719               |
| 2017-10-28 | 1.73058               |
| 2017-10-29 | 1.74215               |
| 2017-10-30 | 1.73719               |
| 2017-10-31 | 1.73223               |
| 2017-11-01 | 1.77934               |
| 2017-11-02 | 1.76364               |
| 2017-11-03 | 1.7471100000000002    |
| 2017-11-04 | 1.8933900000000001    |
| 2017-11-05 | 1.6918000000000002    |
| 2017-11-06 | 1.69828               |
| 2017-11-07 | 1.70331               |
| 2017-11-08 | 1.72066               |
| 2017-11-09 | 1.77851               |
| 2017-11-10 | 1.7595                |
| 2017-11-11 | 1.74132               |
| 2017-11-12 | 1.7405                |
| 2017-11-13 | 1.75372               |
| 2017-11-14 | 1.77603               |
| 2017-11-15 | 1.76198               |
| 2017-11-16 | 1.79256               |
| 2017-11-17 | 157.07686             |
| 2017-11-18 | 118.8314              |
| 2017-11-19 | 1.75372               |
| 2017-11-20 | 1.7776900000000002    |
| 2017-11-21 | 1.74876               |
| 2017-11-22 | 1.73388               |
| 2017-11-23 | 1.74628               |
| 2017-11-24 | 1.7512400000000001    |
| 2017-11-25 | 1.75785               |
| 2017-11-26 | 1.78099               |
| 2017-11-27 | 1.77025               |
| 2017-11-28 | 1.7818200000000002    |
| 2017-11-29 | 3.48926               |
| 2017-11-30 | 1.78926               |
| 2017-12-01 | 2.5843                |
| 2017-12-02 | 1.81488               |
| 2017-12-03 | 1.7818200000000002    |
| 2017-12-04 | 1.83636               |
| 2017-12-05 | 1.7822900000000002    |
| 2017-12-06 | 1.85077               |
| 2017-12-07 | 1.8049600000000001    |
| 2017-12-08 | 1.77521               |
| 2017-12-09 | 1.7983500000000001    |
| 2017-12-10 | 1.7859500000000001    |
| 2017-12-11 | 1.7818200000000002    |
| 2017-12-12 | 1.80909               |
| 2017-12-13 | 1.79256               |
| 2017-12-14 | 1.8124                |
| 2017-12-15 | 1.80909               |
| 2017-12-16 | 1.8074400000000002    |
| 2017-12-17 | 1.7900800000000001    |
| 2017-12-18 | 1.8115700000000001    |
| 2017-12-19 | 1.78926               |
| 2017-12-20 | 1.79256               |
| 2017-12-21 | 1.80248               |
| 2017-12-22 | 1.7859500000000001    |
| 2017-12-23 | 1.77851               |
| 2017-12-24 | 1.77107               |
| 2017-12-25 | 1.77107               |
| 2017-12-26 | 1.82562               |
| 2017-12-27 | 1.8074400000000002    |
| 2017-12-28 | 1.80661               |
| 2017-12-29 | 1.77686               |
| 2017-12-30 | 1.7909100000000002    |
| 2017-12-31 | 1.7966900000000001    |
| 2018-01-01 | 1.82397               |
| 2018-01-02 | 1.8033100000000002    |
| 2018-01-03 | 1.80647               |
| 2018-01-04 | 1.8852700000000002    |
| 2018-01-05 | 1.85041               |
| 2018-01-06 | 1.81983               |
| 2018-01-07 | 1.8033100000000002    |
| 2018-01-08 | 1.8082600000000002    |
| 2018-01-09 | 40.6595               |
| 2018-01-10 | 1.78099               |
| 2018-01-11 | 1.7644600000000001    |
| 2018-01-12 | 1.79174               |
| 2018-01-13 | 1.78347               |
| 2018-01-14 | 1.79174               |
| 2018-01-15 | 1.7900800000000001    |
| 2018-01-16 | 1.7843                |
| 2018-01-17 | 1.8157                |
| 2018-01-18 | 1.7859500000000001    |
| 2018-01-19 | 1.77851               |
| 2018-01-20 | 1.7876                |
| 2018-01-21 | 1.7983500000000001    |
| 2018-01-22 | 1.81074               |
| 2018-01-23 | 1.82562               |
| 2018-01-24 | 1.82231               |
| 2018-01-25 | 1.8289300000000002    |
| 2018-01-26 | 1.8247900000000001    |
| 2018-01-27 | 1.8380200000000002    |
| 2018-01-28 | 1.8512400000000002    |
| 2018-01-29 | 1.83223               |
| 2018-01-30 | 1.7876                |
| 2018-01-31 | 1.7818200000000002    |
| 2018-02-01 | 1.80248               |
| 2018-02-02 | 1.8330600000000001    |
| 2018-02-03 | 1.7950400000000002    |
| 2018-02-04 | 1.8157                |
| 2018-02-05 | 1.8405                |
| 2018-02-06 | 1.83636               |
| 2018-02-07 | 1.7859500000000001    |
| 2018-02-08 | 1.82129               |
| 2018-02-09 | 1.8157                |
| 2018-02-10 | 1.8512400000000002    |
| 2018-02-11 | 1.84463               |
| 2018-02-12 | 1.8338800000000002    |
| 2018-02-13 | 1.8314                |
| 2018-02-14 | 1.8247900000000001    |
| 2018-02-15 | 1.85289               |
| 2018-02-16 | 1.81818               |
| 2018-02-17 |                       |
| 2018-02-18 | 1.88182               |
| 2018-02-19 | 1.80909               |
| 2018-02-20 | 1.8314                |
| 2018-02-21 | 1.8656300000000001    |
| 2018-02-22 | 1.8562                |
| 2018-02-23 | 1.83719               |
| 2018-02-24 | 1.82314               |
| 2018-02-25 | 1.83636               |
| 2018-02-26 | 1.86198               |
| 2018-02-27 | 1.9851200000000002    |
| 2018-02-28 | 1.94147               |
| 2018-03-01 | 1.92149               |
| 2018-03-02 | 1.93347               |
| 2018-03-03 | 1.9504100000000002    |
| 2018-03-04 | 1.9595                |
| 2018-03-05 | 1.89917               |
| 2018-03-06 | 1.8785100000000001    |
| 2018-03-07 | 1.88694               |
| 2018-03-08 | 1.9029800000000001    |
| 2018-03-09 | 1.91901               |
| 2018-03-10 | 1.8685900000000002    |
| 2018-03-11 | 1.91345               |
| 2018-03-12 | 1.87044               |
| 2018-03-13 | 1.8878                |
| 2018-03-14 | 1.8562                |
| 2018-03-15 | 1.86942               |
| 2018-03-16 | 1.87769               |
| 2018-03-17 | 1.8867800000000001    |
| 2018-03-18 | 1.86116               |
| 2018-03-19 | 1.8644600000000002    |
| 2018-03-20 | 1.87934               |
| 2018-03-21 | 1.85207               |
| 2018-03-22 | 1.83884               |
| 2018-03-23 | 7.68512               |
| 2018-03-24 | 1.81983               |
| 2018-03-25 | 1.8281                |
| 2018-03-26 | 1.8189600000000001    |
| 2018-03-27 | 1.8652900000000001    |
| 2018-03-28 | 2.48595               |
| 2018-03-29 | 1.8570200000000001    |
| 2018-03-30 | 2.1405                |
| 2018-03-31 | 1.8570200000000001    |
| 2018-04-01 | 1.85289               |
| 2018-04-02 | 1.81405               |
| 2018-04-03 | 1.8528                |
| 2018-04-04 | 1.9123999999999999    |
| 2018-04-05 | 1.87521               |
| 2018-04-06 | 1.8983500000000002    |
| 2018-04-07 | 1.84793               |
| 2018-04-08 | 1.83058               |
| 2018-04-09 | 1.83223               |
| 2018-04-10 | 2.67438               |
| 2018-04-11 | 1.80248               |
| 2018-04-12 | 1.81074               |
| 2018-04-13 | 1.81983               |
| 2018-04-14 | 1.83058               |
| 2018-04-15 | 1.8512400000000002    |
| 2018-04-16 | 1.8405                |
| 2018-04-17 | 1.84463               |
| 2018-04-18 | 1.97025               |
| 2018-04-19 | 25.3405               |
| 2018-04-20 | 1.96612               |
| 2018-04-21 | 1.81322               |
| 2018-04-22 | 1.80579               |
| 2018-04-23 | 1.7826400000000002    |
| 2018-04-24 | 1.84793               |
| 2018-04-25 | 1.82149               |
| 2018-04-26 | 1.8392600000000001    |
| 2018-04-27 | 1.82314               |
| 2018-04-28 | 1.82727               |
| 2018-04-29 | 1.83884               |
| 2018-04-30 | 1.8570200000000001    |
| 2018-05-01 | 1.83058               |
| 2018-05-02 | 3.00331               |
| 2018-05-03 | 1.8437999999999999    |
| 2018-05-04 | 1.8297500000000002    |
| 2018-05-05 | 1.7900800000000001    |
| 2018-05-06 | 1.77044               |
| 2018-05-07 | 1.8237700000000001    |
| 2018-05-08 | 1.81074               |
| 2018-05-09 | 1.83884               |
| 2018-05-10 | 2.6963600000000003    |
| 2018-05-11 | 1.72512               |
| 2018-05-12 | 1.75479               |
| 2018-05-13 | 1.78017               |
| 2018-05-14 | 1.80613               |
| 2018-05-15 | 1.7826400000000002    |
| 2018-05-16 | 1.76983               |
| 2018-05-17 | 1.78347               |
| 2018-05-18 | 1.7876                |
| 2018-05-19 | 1.73223               |
| 2018-05-20 | 1.74959               |
| 2018-05-21 | 1.77851               |
| 2018-05-22 | 1.7595                |
| 2018-05-23 | 1.76198               |
| 2018-05-24 | 1.76116               |
| 2018-05-25 | 1.8157                |
| 2018-05-26 | 1.8462800000000001    |
| 2018-05-27 | 1.83223               |
| 2018-05-28 | 1.7966900000000001    |
| 2018-05-29 | 1.75537               |
| 2018-05-30 | 1.73262               |
| 2018-05-31 | 1.80165               |
| 2018-06-01 | 1.83884               |
| 2018-06-02 | 478.19752             |
| 2018-06-03 | 1.8074400000000002    |
| 2018-06-04 | 1.83223               |
| 2018-06-05 | 1.92066               |
| 2018-06-06 | 1.9239700000000002    |
| 2018-06-07 | 1.95124               |
| 2018-06-08 | 1.95124               |
| 2018-06-09 | 2.02438               |
| 2018-06-10 | 1.9603300000000001    |
| 2018-06-11 | 1.89752               |
| 2018-06-12 | 1.9450600000000002    |
| 2018-06-13 | 1.9926                |
| 2018-06-14 | 2.04014               |
| 2018-06-15 | 2.84545               |
| 2018-06-16 | 2.05124               |
| 2018-06-17 | 2.03388               |
| 2018-06-18 | 2.01074               |
| 2018-06-19 | 2.00447               |
| 2018-06-20 | 1.98595               |
| 2018-06-21 | 2.01731               |
| 2018-06-22 | 2.0669399999999998    |
| 2018-06-23 | 2.0405                |
| 2018-06-24 | 2.05702               |
| 2018-06-25 | 2.0438                |
| 2018-06-26 | 2.12231               |
| 2018-06-27 | 2.09091               |
| 2018-06-28 | 2.1281                |
| 2018-06-29 | 2.1697                |
| 2018-06-30 | 2.0562                |
| 2018-07-01 | 2.0562                |
| 2018-07-02 | 2.10165               |
| 2018-07-03 | 2.08709               |
| 2018-07-04 | 2.13347               |
| 2018-07-05 | 2.14432               |
| 2018-07-06 | 2.19091               |
| 2018-07-07 | 2.21818               |
| 2018-07-08 | 2.20744               |
| 2018-07-09 | 2.13982               |
| 2018-07-10 | 2.21565               |
| 2018-07-11 | 2.20826               |
| 2018-07-12 | 2.19858               |
| 2018-07-13 | 2.15183               |
| 2018-07-14 | 2.20165               |
| 2018-07-15 | 2.13471               |
| 2018-07-16 | 2.15372               |
| 2018-07-17 | 2.11488               |
| 2018-07-18 | 2.10909               |
| 2018-07-19 | 2.17603               |
| 2018-07-20 | 2.1876                |
| 2018-07-21 | 2.17934               |
| 2018-07-22 | 2.16116               |
| 2018-07-23 | 2.07107               |
| 2018-07-24 | 2.11074               |
| 2018-07-25 | 2.1405                |
| 2018-07-26 | 2.15289               |
| 2018-07-27 | 2.16198               |
| 2018-07-28 | 2.18678               |
| 2018-07-29 | 2.20331               |
| 2018-07-30 | 2.12066               |
| 2018-07-31 | 2.2686                |
| 2018-08-01 | 2.13967               |
| 2018-08-02 | 2.1062                |
| 2018-08-03 | 2.07769               |
| 2018-08-04 | 2.05289               |
| 2018-08-05 | 2.05698               |
| 2018-08-06 | 2.01773               |
| 2018-08-07 | 2.0426                |
| 2018-08-08 | 2.06932               |
| 2018-08-09 | 2.1001                |
| 2018-08-10 | 2.11901               |
| 2018-08-11 | 2.13058               |
| 2018-08-12 | 2.10992               |
| 2018-08-13 | 2.12314               |
| 2018-08-14 | 2.1595                |
| 2018-08-15 | 2.09339               |
| 2018-08-16 | 5.65756               |
| 2018-08-17 | 2.06171               |
| 2018-08-18 | 2.02314               |
| 2018-08-19 | 1.99174               |
| 2018-08-20 | 1.98926               |
| 2018-08-21 | 1.96446               |
| 2018-08-22 | 1.9462800000000002    |
| 2018-08-23 | 1.82562               |
| 2018-08-24 | 9.93223               |
| 2018-08-25 | 1.92645               |
| 2018-08-26 | 1.98388               |
| 2018-08-27 | 1.95289               |
| 2018-08-28 | 1.90826               |
| 2018-08-29 | 1.9281000000000001    |
| 2018-08-30 | 1.9760300000000002    |
| 2018-08-31 | 1.91405               |
| 2018-09-01 | 1.9115700000000002    |
| 2018-09-02 | 1.8876                |
| 2018-09-03 | 1.92893               |
| 2018-09-04 | 1.9719000000000002    |
| 2018-09-05 | 1.9603300000000001    |
| 2018-09-06 | 1.95702               |
| 2018-09-07 | 1.9388400000000001    |
| 2018-09-08 | 2.00165               |
| 2018-09-09 | 1.96364               |
| 2018-09-10 | 166.91842             |
| 2018-09-11 | 2.02479               |
| 2018-09-12 | 2.03947               |
| 2018-09-13 | 2.03141               |
| 2018-09-14 | 2.04545               |
| 2018-09-15 | 2.08595               |
| 2018-09-16 | 2.10826               |
| 2018-09-17 | 2.10579               |
| 2018-09-18 | 2.07851               |
| 2018-09-19 | 2.00214               |
| 2018-09-20 | 1.96529               |
| 2018-09-21 | 1.95785               |
| 2018-09-22 | 1.95537               |
| 2018-09-23 | 1.9752100000000001    |
| 2018-09-24 | 1.9669400000000001    |
| 2018-09-25 | 1.87603               |
| 2018-09-26 | 3.24215               |
| 2018-09-27 | 1.88264               |
| 2018-09-28 | 1.8437999999999999    |
| 2018-09-29 | 1.86612               |
| 2018-09-30 | 1.9281000000000001    |
| 2018-10-01 | 1.8364600000000002    |
| 2018-10-02 | 2.5454499999999998    |
| 2018-10-03 | 2.8608700000000002    |
| 2018-10-04 | 1.7173600000000002    |
| 2018-10-05 | 1.72727               |
| 2018-10-06 | 1.68595               |
| 2018-10-07 | 1.69752               |
| 2018-10-08 | 1.70992               |
| 2018-10-09 | 1.72795               |
| 2018-10-10 | 1.6909100000000001    |
| 2018-10-11 | 1.67273               |
| 2018-10-12 | 1.71157               |
| 2018-10-13 | 1.7082600000000001    |
| 2018-10-14 | 1.72066               |
| 2018-10-15 | 1.8933900000000001    |
| 2018-10-16 | 1.75702               |
| 2018-10-17 | 1.7082600000000001    |
| 2018-10-18 | 1.72645               |
| 2018-10-19 | 1.7173600000000002    |
| 2018-10-20 | 1.74463               |
| 2018-10-21 | 1.72066               |
| 2018-10-22 | 1.7165300000000001    |
| 2018-10-23 | 1.70992               |
| 2018-10-24 | 1.70744               |
| 2018-10-25 | 1.68017               |
| 2018-10-26 | 1.7405                |
| 2018-10-27 | 1.6958700000000002    |
| 2018-10-28 | 1.71488               |
| 2018-10-29 | 1.71818               |
| 2018-10-30 | 1.71839               |
| 2018-10-31 | 1.73285               |
| 2018-11-01 | 1.75455               |
| 2018-11-02 | 1.7562                |
| 2018-11-03 | 1.7347100000000002    |
| 2018-11-04 | 1.7535                |
| 2018-11-05 | 1.75188               |
| 2018-11-06 | 1.75537               |
| 2018-11-07 | 1.77603               |
| 2018-11-08 | 1.80165               |
| 2018-11-09 | 2.7595                |
| 2018-11-10 | 1.8161200000000002    |
| 2018-11-11 | 1.81364               |
| 2018-11-12 | 1.8206600000000002    |
| 2018-11-13 | 1.84711               |
| 2018-11-14 | 1.84132               |
| 2018-11-15 | 1.8405                |
| 2018-11-16 | 1.86266               |
| 2018-11-17 | 1.86535               |
| 2018-11-18 | 1.8680400000000001    |
| 2018-11-19 | 1.87073               |
| 2018-11-20 | 1.8719000000000001    |
| 2018-11-21 | 1.85163               |
| 2018-11-22 | 1.8900800000000002    |
| 2018-11-23 | 1.85289               |
| 2018-11-24 | 1.86281               |
| 2018-11-25 | 1.8719000000000001    |
| 2018-11-26 | 1.86033               |
| 2018-11-27 | 1.9123999999999999    |
| 2018-11-28 | 1.83996               |
| 2018-11-29 | 1.83879               |
| 2018-11-30 | 1.81901               |
| 2018-12-01 | 1.81074               |
| 2018-12-02 | 1.8082600000000002    |
| 2018-12-03 | 1.8553700000000002    |
| 2018-12-04 | 1.84876               |
| 2018-12-05 | 1.8677700000000002    |
| 2018-12-06 | 1.88347               |
| 2018-12-07 | 1.86198               |
| 2018-12-08 | 1.8437999999999999    |
| 2018-12-09 | 1.8405                |
| 2018-12-10 | 1.8636400000000002    |
| 2018-12-11 | 1.85289               |
| 2018-12-12 | 1.8867800000000001    |
| 2018-12-13 | 1.87107               |
| 2018-12-14 | 1.86281               |
| 2018-12-15 | 1.8867800000000001    |
| 2018-12-16 | 1.8624                |
| 2018-12-17 | 1.8567500000000001    |
| 2018-12-18 | 1.85895               |
| 2018-12-19 | 1.81377               |
| 2018-12-20 | 1.83058               |
| 2018-12-21 | 1.8247900000000001    |
| 2018-12-22 | 1.80909               |
| 2018-12-23 | 1.80729               |
| 2018-12-24 | 1.83413               |
| 2018-12-25 | 1.82231               |
| 2018-12-26 | 1.84545               |
| 2018-12-27 | 1.82314               |
| 2018-12-28 | 1.8512400000000002    |
| 2018-12-29 | 133.8562              |
| 2018-12-30 | 289.92397             |
| 2018-12-31 | 290.09421             |
| 2019-01-01 | 290.01322             |
| 2019-01-02 | 290.30083             |
| 2019-01-03 | 127.65702             |
| 2019-01-04 | 1.89917               |
| 2019-01-05 | 1.86033               |
| 2019-01-06 | 21.36198              |
| 2019-01-07 | 1.83223               |
| 2019-01-08 | 1.86612               |
| 2019-01-09 | 11.13802              |
| 2019-01-10 | 1.78678               |
| 2019-01-11 | 1.81818               |
| 2019-01-12 | 1.8247900000000001    |
| 2019-01-13 | 1.83719               |
| 2019-01-14 | 1.86612               |
| 2019-01-15 | 1.8843                |
| 2019-01-16 | 1.90744               |
| 2019-01-17 | 1.87438               |
| 2019-01-18 | 1.8314                |
| 2019-01-19 | 1.83884               |
| 2019-01-20 | 1.8691300000000002    |
| 2019-01-21 | 1.85372               |
| 2019-01-22 | 1.86116               |
| 2019-01-23 | 1.8785100000000001    |
| 2019-01-24 | 1.86694               |
| 2019-01-25 | 1.8948                |
| 2019-01-26 | 1.8685900000000002    |
| 2019-01-27 | 1.8843                |
| 2019-01-28 | 1.87521               |
| 2019-01-29 | 1.87769               |
| 2019-01-30 | 1.91364               |
| 2019-01-31 | 1.8867800000000001    |
| 2019-02-01 | 1.93097               |
| 2019-02-02 | 1.93471               |
| 2019-02-03 | 1.8942100000000002    |
| 2019-02-04 | 1.86033               |
| 2019-02-05 | 1.84793               |
| 2019-02-06 | 1.9                   |
| 2019-02-07 | 1.89979               |
| 2019-02-08 | 1.91097               |
| 2019-02-09 | 1.90013               |
| 2019-02-10 | 1.9165900000000002    |
| 2019-02-11 | 1.91094               |
| 2019-02-12 | 1.92314               |
| 2019-02-13 | 1.9186                |
| 2019-02-14 | 1.81196               |
| 2019-02-15 | 1.82397               |
| 2019-02-16 | 1.82231               |
| 2019-02-17 | 1.8421500000000002    |
| 2019-02-18 | 1.84132               |
| 2019-02-19 | 1.8562                |
| 2019-02-20 | 1.89917               |
| 2019-02-21 | 1.9471100000000001    |
| 2019-02-22 | 1.92149               |
| 2019-02-23 | 1.9545500000000002    |
| 2019-02-24 | 1.9228                |
| 2019-02-25 | 1.91113               |
| 2019-02-26 | 1.9123999999999999    |
| 2019-02-27 | 1.86612               |
| 2019-02-28 | 1.85207               |
| 2019-03-01 | 1.8570200000000001    |
| 2019-03-02 | 1.87107               |
| 2019-03-03 | 1.8421500000000002    |
| 2019-03-04 | 1.8330600000000001    |
| 2019-03-05 | 1.85041               |
| 2019-03-06 | 1.84132               |
| 2019-03-07 | 2.03481               |
| 2019-03-08 | 1.80579               |
| 2019-03-09 | 1.8306300000000002    |
| 2019-03-10 | 1.80207               |
| 2019-03-11 | 196.86405             |
| 2019-03-12 | 217.50248             |
| 2019-03-13 | 1.83058               |
| 2019-03-14 | 1.8206600000000002    |
| 2019-03-15 | 1.86281               |
| 2019-03-16 | 1.86612               |
| 2019-03-17 | 1.8685900000000002    |
| 2019-03-18 | 1.86694               |
| 2019-03-19 | 1.8785100000000001    |
| 2019-03-20 | 1.86116               |
| 2019-03-21 | 1.84545               |
| 2019-03-22 | 1.86033               |
| 2019-03-23 | 1.84711               |
| 2019-03-24 | 1.82562               |
| 2019-03-25 | 1.82363               |
| 2019-03-26 | 1.8115700000000001    |
| 2019-03-27 | 1.8437999999999999    |
| 2019-03-28 | 1.7694200000000002    |
| 2019-03-29 | 1.75868               |
| 2019-03-30 | 1.7822300000000002    |
| 2019-03-31 | 1.79752               |
| 2019-04-01 | 1.79587               |
| 2019-04-02 | 1.78347               |
| 2019-04-03 | 1.79793               |
| 2019-04-04 | 1.75868               |
| 2019-04-05 | 1.75207               |
| 2019-04-06 | 1.7132200000000002    |
| 2019-04-07 | 1.77603               |
| 2019-04-08 | 1.76694               |
| 2019-04-09 | 1.74132               |
| 2019-04-10 | 1.75372               |
| 2019-04-11 | 1.75289               |
| 2019-04-12 | 1.74545               |
| 2019-04-13 | 1.74959               |
| 2019-04-14 | 1.75868               |
| 2019-04-15 | 1.75702               |
| 2019-04-16 | 1.79256               |
| 2019-04-17 | 1.76694               |
| 2019-04-18 | 1.827                 |
| 2019-04-19 | 1.81818               |
| 2019-04-20 | 1.79339               |
| 2019-04-21 | 1.78926               |
| 2019-04-22 | 1.77521               |
| 2019-04-23 | 1.76198               |
| 2019-04-24 | 1.74463               |
| 2019-04-25 | 1.75207               |
| 2019-04-26 | 1.7818200000000002    |
| 2019-04-27 | 1.73636               |
| 2019-04-28 | 1.71745               |
| 2019-04-29 | 1.7603300000000002    |
| 2019-04-30 | 1.7694200000000002    |
| 2019-05-01 | 1.73554               |
| 2019-05-02 | 1.7727300000000001    |
| 2019-05-03 | 1.77851               |
| 2019-05-04 | 1.7826400000000002    |
| 2019-05-05 | 1.77934               |
| 2019-05-06 | 1.77438               |
| 2019-05-07 | 1.7471100000000002    |
| 2019-05-08 | 26.24628              |
| 2019-05-09 | 2.11415               |
| 2019-05-10 | 1.75455               |
| 2019-05-11 | 1.75758               |
| 2019-05-12 | 1.75207               |
| 2019-05-13 | 1.74429               |
| 2019-05-14 | 1.77025               |
| 2019-05-15 | 1.8437999999999999    |
| 2019-05-16 | 1.8247900000000001    |
| 2019-05-17 | 1.72066               |
| 2019-05-18 | 1.7471100000000002    |
| 2019-05-19 | 1.7157                |
| 2019-05-20 | 1.71901               |
| 2019-05-21 | 1.73306               |
| 2019-05-22 | 1.7438                |
| 2019-05-23 | 1.7169400000000001    |
| 2019-05-24 | 1.7900800000000001    |
| 2019-05-25 | 1.72397               |
| 2019-05-26 | 1.73058               |
| 2019-05-27 | 1.75289               |
| 2019-05-28 | 1.7124000000000001    |
| 2019-05-29 | 331.73471             |
| 2019-05-30 | 588.58595             |
| 2019-05-31 | 588.37107             |
| 2019-06-01 | 588.00744             |
| 2019-06-02 | 588.26026             |
| 2019-06-03 | 588.83313             |
| 2019-06-04 | 589.21405             |
| 2019-06-05 | 589.9562              |
| 2019-06-06 | 590.60331             |
| 2019-06-07 | 591.58347             |
| 2019-06-08 | 592.76777             |
| 2019-06-09 | 593.59339             |
| 2019-06-10 | 593.52231             |
| 2019-06-11 | 593.70165             |
| 2019-06-12 | 594.16446             |
| 2019-06-13 | 594.88926             |
| 2019-06-14 | 595.97438             |
| 2019-06-15 | 597.07025             |
| 2019-06-16 | 598.0595              |
| 2019-06-17 | 717.96777             |
| 2019-06-18 | 797.93636             |
| 2019-06-19 | 1021.29835            |
| 2019-06-20 | 1489.33719            |
| 2019-06-21 | 2032.96198            |
| 2019-06-22 | 2232.6843             |
| 2019-06-23 | 2233.19835            |
| 2019-06-24 | 1860.54711            |
| 2019-06-25 | 1678.01901            |
| 2019-06-26 | 1844.9843             |
| 2019-06-27 | 1946.74298            |
| 2019-06-28 | 1870.89587            |
| 2019-06-29 | 1736.38678            |
| 2019-06-30 | 1546.59835            |
| 2019-07-01 | 1185.91488            |
| 2019-07-02 | 957.76116             |
| 2019-07-03 | 712.69752             |
| 2019-07-04 | 526.25785             |
| 2019-07-05 | 452.6386              |
| 2019-07-06 | 291.15702             |
| 2019-07-07 | 1.8562                |
| 2019-07-08 | 1.94463               |
| 2019-07-09 | 1.90413               |
| 2019-07-10 | 1.95702               |
| 2019-07-11 | 1.96116               |
| 2019-07-12 | 2.01488               |
| 2019-07-13 | 2.02479               |
| 2019-07-14 | 1.99835               |
| 2019-07-15 | 2.0595                |
| 2019-07-16 | 2.01497               |
| 2019-07-17 | 2.06033               |
| 2019-07-18 | 2.09752               |
| 2019-07-19 | 2.13223               |
| 2019-07-20 | 2.10661               |
| 2019-07-21 | 2.12645               |
| 2019-07-22 | 2.12066               |
| 2019-07-23 | 2.17355               |
| 2019-07-24 | 2.16198               |
| 2019-07-25 | 2.13306               |
| 2019-07-26 | 2.09669               |
| 2019-07-27 | 2.02562               |
| 2019-07-28 | 1.9975200000000002    |
| 2019-07-29 | 2.02314               |
| 2019-07-30 | 2.0843                |
| 2019-07-31 | 2.07025               |
| 2019-08-01 | 1.9975200000000002    |
| 2019-08-02 | 1.9586800000000002    |
| 2019-08-03 | 1.97355               |
| 2019-08-04 | 1.9586800000000002    |
| 2019-08-05 | 1.96446               |
| 2019-08-06 | 2.00165               |
| 2019-08-07 | 2.0719                |
| 2019-08-08 | 2.0124                |
| 2019-08-09 | 1.93636               |
| 2019-08-10 | 1.8983500000000002    |
| 2019-08-11 | 1.9462800000000002    |
| 2019-08-12 | 1.9632900000000002    |
| 2019-08-13 | 2.53175               |
| 2019-08-14 | 2.10909               |
| 2019-08-15 | 2.03719               |
| 2019-08-16 | 2.04463               |
| 2019-08-17 | 2.0686                |
| 2019-08-18 | 2.08182               |
| 2019-08-19 | 2.0843                |
| 2019-08-20 | 2.18182               |
| 2019-08-21 | 2.1281                |
| 2019-08-22 | 2.13636               |
| 2019-08-23 | 2.09669               |
| 2019-08-24 | 2.08017               |
| 2019-08-25 | 2.08512               |
| 2019-08-26 | 2.08182               |
| 2019-08-27 | 1.90083               |
| 2019-08-28 | 2.06116               |
| 2019-08-29 | 2.04298               |
| 2019-08-30 | 2.13802               |
| 2019-08-31 | 2.06364               |
| 2019-09-01 | 2.0595                |
| 2019-09-02 | 2.10496               |
| 2019-09-03 | 2.1281                |
| 2019-09-04 | 2.09835               |
| 2019-09-05 | 2.12066               |
| 2019-09-06 | 2.06033               |
| 2019-09-07 | 1.97438               |
| 2019-09-08 | 1.9562                |
| 2019-09-09 | 1.8983500000000002    |
| 2019-09-10 | 46.33388              |
| 2019-09-11 | 1.7900800000000001    |
| 2019-09-12 | 1.75868               |
| 2019-09-13 | 1.77851               |
| 2019-09-14 | 1.76281               |
| 2019-09-15 | 1.75496               |
| 2019-09-16 | 1.8338800000000002    |
| 2019-09-17 | 1.83296               |
| 2019-09-18 | 1.79752               |
| 2019-09-19 | 1.80579               |
| 2019-09-20 | 1.78017               |
| 2019-09-21 | 1.7562                |
| 2019-09-22 | 1.75372               |
| 2019-09-23 | 1.76198               |
| 2019-09-24 | 1.73029               |
| 2019-09-25 | 1.7347100000000002    |
| 2019-09-26 | 1.96116               |
| 2019-09-27 | 1.9586800000000002    |
| 2019-09-28 | 1.73223               |
| 2019-09-29 | 90.10661              |
| 2019-09-30 | 1.73058               |
| 2019-10-01 | 1.75207               |
| 2019-10-02 | 1.7595                |
| 2019-10-03 | 1.73306               |
| 2019-10-04 | 1.7405                |
| 2019-10-05 | 1.7479300000000002    |
| 2019-10-06 | 1.74959               |
| 2019-10-07 | 1.76281               |
| 2019-10-08 | 1.76612               |
| 2019-10-09 | 1.75455               |
| 2019-10-10 | 1.74628               |
| 2019-10-11 | 1.78017               |
| 2019-10-12 | 1.78099               |
| 2019-10-13 | 1.78926               |
| 2019-10-14 | 1.83471               |
| 2019-10-15 | 176.02562             |
| 2019-10-16 | 1.8281                |
| 2019-10-17 | 27.27686              |
| 2019-10-18 | 1.83636               |
| 2019-10-19 | 1.8033100000000002    |
| 2019-10-20 | 1.78347               |
| 2019-10-21 | 1.7686000000000002    |
| 2019-10-22 | 1.74545               |
| 2019-10-23 | 1.7372900000000002    |
| 2019-10-24 | 1.7388400000000002    |
| 2019-10-25 | 1.77438               |
| 2019-10-26 | 1.77521               |
| 2019-10-27 | 1.76281               |
| 2019-10-28 | 1.7776900000000002    |
| 2019-10-29 | 1.77686               |
| 2019-10-30 | 1.78512               |
| 2019-10-31 | 1.8247900000000001    |
| 2019-11-01 | 1.81818               |
| 2019-11-02 | 1.82369               |
| 2019-11-03 | 1.81257               |
| 2019-11-04 | 1.80146               |
| 2019-11-05 | 1.77603               |
| 2019-11-06 | 1.75455               |
| 2019-11-07 | 1.78017               |
| 2019-11-08 | 1.80909               |
| 2019-11-09 | 1.8247900000000001    |
| 2019-11-10 | 1.80083               |
| 2019-11-11 | 1.78678               |
| 2019-11-12 | 1.7876                |
| 2019-11-13 | 1.79174               |
| 2019-11-14 | 1.79562               |
| 2019-11-15 | 1.80248               |
| 2019-11-16 | 1.81736               |
| 2019-11-17 | 1.8049600000000001    |
| 2019-11-18 | 1.78843               |
| 2019-11-19 | 1.79587               |
| 2019-11-20 | 1.78926               |
| 2019-11-21 | 1.77929               |
| 2019-11-22 | 1.80165               |
| 2019-11-23 | 1.80146               |
| 2019-11-24 | 1.82149               |
| 2019-11-25 | 1.8074400000000002    |
| 2019-11-26 | 1.79912               |
| 2019-11-27 | 1.83554               |
| 2019-11-28 | 1.8157                |
| 2019-11-29 | 1.7966900000000001    |
| 2019-11-30 | 1.81736               |
| 2019-12-01 | 1.84876               |
| 2019-12-02 | 1.8247900000000001    |
| 2019-12-03 | 1.80963               |
| 2019-12-04 | 1.7686000000000002    |
| 2019-12-05 | 1.75868               |
| 2019-12-06 | 1.77851               |
| 2019-12-07 | 1.7983500000000001    |
| 2019-12-08 | 1.80909               |
| 2019-12-09 | 1.77686               |
| 2019-12-10 | 1.7909100000000002    |
| 2019-12-11 | 1.7900800000000001    |
| 2019-12-12 | 1.81546               |
| 2019-12-13 | 1.78396               |
| 2019-12-14 | 1.7735500000000002    |
| 2019-12-15 | 1.7921200000000002    |
| 2019-12-16 | 1.7859500000000001    |
| 2019-12-17 | 1.81983               |
| 2019-12-18 | 1.84876               |
| 2019-12-19 | 1.84463               |
| 2019-12-20 | 1.85868               |
| 2019-12-21 | 1.87934               |
| 2019-12-22 | 1.8570200000000001    |
| 2019-12-23 | 1.8289300000000002    |
| 2019-12-24 | 1.80029               |
| 2019-12-25 | 1.79679               |
| 2019-12-26 | 1.7776900000000002    |
| 2019-12-27 | 1.8281                |
| 2019-12-28 | 1.85041               |
| 2019-12-29 | 1.84793               |
| 2019-12-30 | 1.85207               |
| 2019-12-31 | 1.85289               |
| 2020-01-01 | 1.8405                |
| 2020-01-02 | 1.86612               |
| 2020-01-03 | 1.8247900000000001    |
| 2020-01-04 | 1.87328               |
| 2020-01-05 | 1.8851200000000001    |
| 2020-01-06 | 1.8801700000000001    |
| 2020-01-07 | 1.8644600000000002    |
| 2020-01-08 | 1.87613               |
| 2020-01-09 | 1.89504               |
| 2020-01-10 | 1.8801700000000001    |
| 2020-01-11 | 1.89917               |
| 2020-01-12 | 1.8942100000000002    |
| 2020-01-13 | 1.8677700000000002    |
| 2020-01-14 | 1.8859500000000002    |
| 2020-01-15 | 1.8719000000000001    |
| 2020-01-16 | 1.87934               |
| 2020-01-17 | 1.8421500000000002    |
| 2020-01-18 | 1.8553700000000002    |
| 2020-01-19 | 1.8131300000000001    |
| 2020-01-20 | 1.83879               |
| 2020-01-21 | 1.87355               |
| 2020-01-22 | 1.8157                |
| 2020-01-23 | 1.80579               |
| 2020-01-24 | 1.8281                |
| 2020-01-25 | 1.83529               |
| 2020-01-26 | 1.8206600000000002    |
| 2020-01-27 | 1.8115700000000001    |
| 2020-01-28 | 1.81736               |
| 2020-01-29 | 1.7909100000000002    |
| 2020-01-30 | 1.7900800000000001    |
| 2020-01-31 | 1.79421               |
| 2020-02-01 | 1.85041               |
| 2020-02-02 | 1.8338800000000002    |
| 2020-02-03 | 1.83296               |
| 2020-02-04 | 1.87521               |
| 2020-02-05 | 1.89917               |
| 2020-02-06 | 1.8768600000000002    |
| 2020-02-07 | 1.87934               |
| 2020-02-08 | 1.8493                |
| 2020-02-09 | 1.84876               |
| 2020-02-10 | 1.8528                |
| 2020-02-11 | 1.8843                |
| 2020-02-12 | 1.88347               |
| 2020-02-13 | 1.88843               |
| 2020-02-14 | 1.89256               |
| 2020-02-15 | 1.8768600000000002    |
| 2020-02-16 | 1.87769               |
| 2020-02-17 | 1.84876               |
| 2020-02-18 | 1.8598                |
| 2020-02-19 | 1.8878                |
| 2020-02-20 | 1.89628               |
| 2020-02-21 | 1.91074               |
| 2020-02-22 | 1.9                   |
| 2020-02-23 | 1.89669               |
| 2020-02-24 | 1.9123999999999999    |
| 2020-02-25 | 1.87521               |
| 2020-02-26 | 1.87107               |
| 2020-02-27 | 1.8892600000000002    |
| 2020-02-28 | 1.91463               |
| 2020-02-29 | 1.86198               |
| 2020-03-01 | 1.8738000000000001    |
| 2020-03-02 | 1.85289               |
| 2020-03-03 | 1.83884               |
| 2020-03-04 | 1.83058               |
| 2020-03-05 | 1.85785               |
| 2020-03-06 | 1.83554               |
| 2020-03-07 | 1.79339               |
| 2020-03-08 | 1.7731400000000002    |
| 2020-03-09 | 1.77603               |
| 2020-03-10 | 1.76529               |
| 2020-03-11 | 1.76777               |
| 2020-03-12 | 1.77812               |
| 2020-03-13 | 1.78512               |
| 2020-03-14 | 1.77438               |
| 2020-03-15 | 1.7641200000000001    |
| 2020-03-16 | 1.74959               |
| 2020-03-17 | 1.7694200000000002    |
| 2020-03-18 | 1.7876                |
| 2020-03-19 | 1.80413               |
| 2020-03-20 | 1.8                   |
| 2020-03-21 | 1.7818200000000002    |
| 2020-03-22 | 1.80661               |
| 2020-03-23 | 1.8131300000000001    |
| 2020-03-24 | 1.75289               |
| 2020-03-25 | 1.7644600000000001    |
| 2020-03-26 | 1.73845               |
| 2020-03-27 | 1.79339               |
| 2020-03-28 | 1.77934               |
| 2020-03-29 | 1.84545               |
| 2020-03-30 | 1.7991700000000002    |
| 2020-03-31 | 1.77603               |
| 2020-04-01 | 1.78099               |
| 2020-04-02 | 1.78396               |
| 2020-04-03 | 1.8289300000000002    |
| 2020-04-04 | 1.79752               |
| 2020-04-05 | 1.7859500000000001    |
| 2020-04-06 | 1.81736               |
| 2020-04-07 | 1.7843                |
| 2020-04-08 | 181.37093             |
| 2020-04-09 | 1.80992               |
| 2020-04-10 | 1.7979600000000002    |
| 2020-04-11 | 1.7909100000000002    |
| 2020-04-12 | 1.8                   |
| 2020-04-13 | 1.7900800000000001    |
| 2020-04-14 | 1.80298               |
| 2020-04-15 | 1.7957                |
| 2020-04-16 | 1.78843               |
| 2020-04-17 | 1.7859500000000001    |
| 2020-04-18 | 1.8082600000000002    |
| 2020-04-19 | 1.78512               |
| 2020-04-20 | 1.79174               |
| 2020-04-21 | 1.77812               |
| 2020-04-22 | 1.79587               |
| 2020-04-23 | 1.80165               |
| 2020-04-24 | 1.7719                |
| 2020-04-25 | 1.76364               |
| 2020-04-26 | 1.7471100000000002    |
| 2020-04-27 | 1.76529               |
| 2020-04-28 | 1.7429800000000002    |
| 2020-04-29 | 1.75785               |
| 2020-04-30 | 1.7804600000000002    |
| 2020-05-01 | 1.74215               |
| 2020-05-02 | 1.72066               |
| 2020-05-03 | 1.7429800000000002    |
| 2020-05-04 | 1.73058               |
| 2020-05-05 | 1.75455               |
| 2020-05-06 | 1.74429               |
| 2020-05-07 | 1.76364               |
| 2020-05-08 | 1.74545               |
| 2020-05-09 | 1.7479300000000002    |
| 2020-05-10 | 1.77438               |
| 2020-05-11 | 1.76116               |
| 2020-05-12 | 1.77521               |
| 2020-05-13 | 1.75289               |
| 2020-05-14 | 1.73388               |
| 2020-05-15 | 1.75455               |
| 2020-05-16 | 1.72438               |
| 2020-05-17 | 1.74876               |
| 2020-05-18 | 510.61157             |
| 2020-05-19 | 1442.48926            |
| 2020-05-20 | 2214.12066            |
| 2020-05-21 | 2214.87355            |
| 2020-05-22 | 1983.24876            |
| 2020-05-23 | 1504.70413            |
| 2020-05-24 | 1278.9562             |
| 2020-05-25 | 1272.7438             |
| 2020-05-26 | 894.81901             |
| 2020-05-27 | 707.50413             |
| 2020-05-28 | 1463.33644            |
| 2020-05-29 | 1685.2562             |
| 2020-05-30 | 2055.96811            |
| 2020-05-31 | 2058.10744            |
| 2020-06-01 | 1982.20909            |
| 2020-06-02 | 1590.93058            |
| 2020-06-03 | 645.84298             |
| 2020-06-04 | 108.05702             |
| 2020-06-05 | 184.91074             |
| 2020-06-06 | 295.70655             |
| 2020-06-07 | 1341.66577            |
| 2020-06-08 | 1291.17686            |
| 2020-06-09 | 656.23967             |
| 2020-06-10 | 346.43388             |
| 2020-06-11 | 196.82917             |
| 2020-06-12 | 38.10248              |
| 2020-06-13 | 1.76281               |
| 2020-06-14 | 1.77025               |
| 2020-06-15 | 1.81488               |
| 2020-06-16 | 1.8512400000000002    |
| 2020-06-17 | 1.7818200000000002    |
| 2020-06-18 | 1.73845               |
| 2020-06-19 | 1.7757900000000002    |
| 2020-06-20 | 1.7640500000000001    |
| 2020-06-21 | 1.8380200000000002    |
| 2020-06-22 | 1.87025               |
| 2020-06-23 | 1.83967               |
| 2020-06-24 | 1.87934               |
| 2020-06-25 | 1.93554               |
| 2020-06-26 | 1.8942100000000002    |
| 2020-06-27 | 1.91818               |
| 2020-06-28 | 1.95207               |
| 2020-06-29 | 1.80909               |
| 2020-06-30 | 1.75263               |
| 2020-07-01 | 6.62727               |
| 2020-07-02 | 1.84711               |
| 2020-07-03 | 1.91772               |
| 2020-07-04 | 1.9901300000000002    |
| 2020-07-05 | 1.9876                |
| 2020-07-06 | 1.9912900000000002    |
| 2020-07-07 | 59.97111              |
| 2020-07-08 | 1.9938                |
| 2020-07-09 | 2.0686                |
| 2020-07-10 | 2.04959               |
| 2020-07-11 | 2.04876               |
| 2020-07-12 | 2.11881               |
| 2020-07-13 | 2.1405                |
| 2020-07-14 | 2.10826               |
| 2020-07-15 | 2.05114               |
| 2020-07-16 | 2.11901               |
| 2020-07-17 | 2.15207               |
| 2020-07-18 | 2.18264               |
| 2020-07-19 | 2.14463               |
| 2020-07-20 | 2.13967               |
| 2020-07-21 | 2.11818               |
| 2020-07-22 | 2.10083               |
| 2020-07-23 | 2.06048               |
| 2020-07-24 | 2.03471               |
| 2020-07-25 | 2.0281                |
| 2020-07-26 | 2.04793               |
| 2020-07-27 | 2.04215               |
| 2020-07-28 | 2.04463               |
| 2020-07-29 | 1.99504               |
| 2020-07-30 | 2.02081               |
| 2020-07-31 | 2.02424               |
| 2020-08-01 | 2.10331               |
| 2020-08-02 | 2.15732               |
| 2020-08-03 | 2.20826               |
| 2020-08-04 | 2.12698               |
| 2020-08-05 | 2.18017               |
| 2020-08-06 | 2.21488               |
| 2020-08-07 | 2.18017               |
| 2020-08-08 | 2.22213               |
| 2020-08-09 | 2.31506               |
| 2020-08-10 | 2.19008               |
| 2020-08-11 | 2.19504               |
| 2020-08-12 | 2.20413               |
| 2020-08-13 | 3.79008               |
| 2020-08-14 | 2.07603               |
| 2020-08-15 | 2.08347               |
| 2020-08-16 | 2.13223               |
| 2020-08-17 | 2.12562               |
| 2020-08-18 | 2.14959               |
| 2020-08-19 | 2.15868               |
| 2020-08-20 | 2.17686               |
| 2020-08-21 | 2.16942               |
| 2020-08-22 | 2.14959               |
| 2020-08-23 | 2.14452               |
| 2020-08-24 | 2.19886               |
| 2020-08-25 | 2.15965               |
| 2020-08-26 | 2.11901               |
| 2020-08-27 | 2.10992               |
| 2020-08-28 | 2.08965               |
| 2020-08-29 | 2.18017               |
| 2020-08-30 | 2.08099               |
| 2020-08-31 | 2.03388               |
| 2020-09-01 | 1.9588800000000002    |
| 2020-09-02 | 1.94814               |
| 2020-09-03 | 1.9669400000000001    |
| 2020-09-04 | 1.9586800000000002    |
| 2020-09-05 | 2.02727               |
| 2020-09-06 | 2.05372               |
| 2020-09-07 | 2.0405                |
| 2020-09-08 | 11.0316               |
| 2020-09-09 | 1.81983               |
| 2020-09-10 | 1.7991700000000002    |
| 2020-09-11 | 1.80992               |
| 2020-09-12 | 1.80661               |
| 2020-09-13 | 1.83554               |
| 2020-09-14 | 1.90413               |
| 2020-09-15 | 1.8801700000000001    |
| 2020-09-16 | 1.90083               |
| 2020-09-17 | 1.9314                |
| 2020-09-18 | 1.94876               |
| 2020-09-19 | 1.90826               |
| 2020-09-20 | 1.82129               |
| 2020-09-21 | 1.8652900000000001    |
| 2020-09-22 | 1.8801700000000001    |
| 2020-09-23 | 1.87355               |
| 2020-09-24 | 1.81731               |
| 2020-09-25 | 1.88351               |
| 2020-09-26 | 1.8892600000000002    |
| 2020-09-27 | 1.8685900000000002    |
| 2020-09-28 | 1.87107               |
| 2020-09-29 | 1.8247900000000001    |
| 2020-09-30 | 1.81322               |
| 2020-10-01 | 1.8082600000000002    |
| 2020-10-02 | 1.86074               |
| 2020-10-03 | 1.8289300000000002    |
| 2020-10-04 | 1.80729               |
| 2020-10-05 | 1.8314                |
| 2020-10-06 | 1.81901               |
| 2020-10-07 | 1.82397               |
| 2020-10-08 | 1.82397               |
| 2020-10-09 | 1.8437999999999999    |
| 2020-10-10 | 1.83554               |
| 2020-10-11 | 1.80661               |
| 2020-10-12 | 1.79339               |
| 2020-10-13 | 1.7735500000000002    |
| 2020-10-14 | 1.80733               |
| 2020-10-15 | 2.78185               |
| 2020-10-16 | 1.76116               |
| 2020-10-17 | 1.77686               |
| 2020-10-18 | 1.77025               |
| 2020-10-19 | 204.83719             |
| 2020-10-20 | 302.59339             |
| 2020-10-21 | 302.55751             |
| 2020-10-22 | 302.62975             |
| 2020-10-23 | 169.28264             |
| 2020-10-24 | 1.80579               |
| 2020-10-25 | 1.78099               |
| 2020-10-26 | 1.8281                |
| 2020-10-27 | 1.8421500000000002    |
| 2020-10-28 | 1.80992               |
| 2020-10-29 | 1.8037900000000002    |
| 2020-10-30 | 1.78017               |
| 2020-10-31 | 1.7735500000000002    |
| 2020-11-01 | 1.78678               |
| 2020-11-02 | 5.22066               |
| 2020-11-03 | 39.95207              |
| 2020-11-04 | 1.78017               |
| 2020-11-05 | 1.78017               |
| 2020-11-06 | 1.79752               |
| 2020-11-07 | 1.82946               |
| 2020-11-08 | 1.81074               |
| 2020-11-09 | 1.78843               |
| 2020-11-10 | 1.81736               |
| 2020-11-11 | 1.8031000000000001    |
| 2020-11-12 | 1.8640500000000002    |
| 2020-11-13 | 1.78512               |
| 2020-11-14 | 1.78512               |
| 2020-11-15 | 1.78512               |
| 2020-11-16 | 1.7791700000000001    |
| 2020-11-17 | 1.76364               |
| 2020-11-18 | 1.76612               |
| 2020-11-19 | 1.77934               |
| 2020-11-20 | 1.76529               |
| 2020-11-21 | 1.80729               |
| 2020-11-22 | 1.82231               |
| 2020-11-23 | 1.84158               |
| 2020-11-24 | 1.8168600000000001    |
| 2020-11-25 | 1.83967               |
| 2020-11-26 | 1.82314               |
| 2020-11-27 | 1.86942               |
| 2020-11-28 | 1.8768600000000002    |
| 2020-11-29 | 1.87769               |
| 2020-11-30 | 1.8644600000000002    |
| 2020-12-01 | 1.8364600000000002    |
| 2020-12-02 | 1.84463               |
| 2020-12-03 | 1.8595000000000002    |
| 2020-12-04 | 1.8633000000000002    |
| 2020-12-05 | 1.8570200000000001    |
| 2020-12-06 | 1.8570200000000001    |
| 2020-12-07 | 1.86694               |
| 2020-12-08 | 1.84793               |
| 2020-12-09 | 1.84545               |
| 2020-12-10 | 1.8364600000000002    |
| 2020-12-11 | 1.8677700000000002    |
| 2020-12-12 | 1.86198               |
| 2020-12-13 | 1.86033               |
| 2020-12-14 | 1.9134700000000002    |
| 2020-12-15 | 1.87769               |
| 2020-12-16 | 1.8677700000000002    |
| 2020-12-17 | 1.85785               |
| 2020-12-18 | 1.88347               |
| 2020-12-19 | 1.8493                |
| 2020-12-20 | 1.8685900000000002    |
| 2020-12-21 | 1.85746               |
| 2020-12-22 | 1.82727               |
| 2020-12-23 | 1.8247900000000001    |
| 2020-12-24 | 1.86198               |
| 2020-12-25 | 1.8562                |
| 2020-12-26 | 1.8714600000000001    |
| 2020-12-27 | 1.8633000000000002    |
| 2020-12-28 | 1.8421500000000002    |
| 2020-12-29 | 1.81818               |
| 2020-12-30 | 1.82645               |
| 2020-12-31 | 1.8297500000000002    |
| 2021-01-01 | 1.81196               |
| 2021-01-02 | 1.8364600000000002    |
| 2021-01-03 | 1.82562               |
| 2021-01-04 | 1.81546               |
| 2021-01-05 | 1.79174               |
| 2021-01-06 | 201.18678             |
| 2021-01-07 | 11.42479              |
| 2021-01-08 | 1.8115700000000001    |
| 2021-01-09 | 1.7859500000000001    |
| 2021-01-10 | 1.7983500000000001    |
| 2021-01-11 | 1.7776900000000002    |
| 2021-01-12 | 1.7719                |
| 2021-01-13 | 1.8247900000000001    |
| 2021-01-14 | 1.7859500000000001    |
| 2021-01-15 | 1.76281               |
| 2021-01-16 | 1.78099               |
| 2021-01-17 | 1.75372               |
| 2021-01-18 | 1.77696               |
| 2021-01-19 | 1.7735500000000002    |
| 2021-01-20 | 1.74876               |
| 2021-01-21 | 1.76198               |
| 2021-01-22 | 1.74215               |
| 2021-01-23 | 1.73388               |
| 2021-01-24 | 1.7818200000000002    |
| 2021-01-25 | 1.7524600000000001    |
| 2021-01-26 | 1.73058               |
| 2021-01-27 | 1.7431200000000002    |
| 2021-01-28 | 1.75702               |
| 2021-01-29 | 1.74959               |
| 2021-01-30 | 1.75479               |
| 2021-01-31 | 1.7471100000000002    |
| 2021-02-01 | 1.7477900000000002    |
| 2021-02-02 | 1.7524600000000001    |
| 2021-02-03 | 1.75702               |
| 2021-02-04 | 1.74628               |
| 2021-02-05 | 1.74215               |
| 2021-02-06 | 1.72795               |
| 2021-02-07 | 1.73967               |
| 2021-02-08 | 1.73636               |
| 2021-02-09 | 1.7380200000000001    |
| 2021-02-10 | 1.74959               |
| 2021-02-11 | 1.73554               |
| 2021-02-12 | 1.74876               |
| 2021-02-13 |                       |
| 2021-02-14 | 1.73141               |
| 2021-02-15 | 1.71629               |
| 2021-02-16 | 1.7132200000000002    |
| 2021-02-17 | 1.72314               |
| 2021-02-18 | 1.7431200000000002    |
| 2021-02-19 | 1.7256200000000002    |
| 2021-02-20 | 1.7603300000000002    |
| 2021-02-21 | 1.73967               |
| 2021-02-22 | 1.73306               |
| 2021-02-23 | 1.73554               |
| 2021-02-24 | 1.73141               |
| 2021-02-25 | 1.75289               |
| 2021-02-26 | 1.75041               |
| 2021-02-27 | 1.78017               |
| 2021-02-28 | 1.73967               |
| 2021-03-01 | 1.76364               |
| 2021-03-02 | 1.74463               |
| 2021-03-03 | 1.77603               |
| 2021-03-04 | 1.7727300000000001    |
| 2021-03-05 | 1.76777               |
| 2021-03-06 | 1.7719                |
| 2021-03-07 | 1.76694               |
| 2021-03-08 | 1.76612               |
| 2021-03-09 | 1.74132               |
| 2021-03-10 | 1.73554               |
| 2021-03-11 | 1.74959               |
| 2021-03-12 | 1.73554               |
| 2021-03-13 | 1.71157               |
| 2021-03-14 | 1.72479               |
| 2021-03-15 | 1.7165300000000001    |
| 2021-03-16 | 1.71818               |
| 2021-03-17 | 1.73388               |
| 2021-03-18 | 1.72314               |
| 2021-03-19 | 1.69663               |
| 2021-03-20 | 1.68926               |
| 2021-03-21 | 1.72314               |
| 2021-03-22 | 1.68828               |
| 2021-03-23 | 1.7256200000000002    |
| 2021-03-24 | 1.70083               |
| 2021-03-25 | 1.75207               |
| 2021-03-26 | 1.73388               |
| 2021-03-27 | 1.73962               |
| 2021-03-28 | 1.75785               |
| 2021-03-29 | 1.76529               |
| 2021-03-30 | 11.62781              |
| 2021-03-31 | 1.77521               |
| 2021-04-01 | 1.7826400000000002    |
| 2021-04-02 | 1.82231               |
| 2021-04-03 | 1.79679               |
| 2021-04-04 | 1.8037900000000002    |
| 2021-04-05 | 1.83554               |
| 2021-04-06 | 1.78746               |
| 2021-04-07 | 1.75946               |
| 2021-04-08 | 1.76777               |
| 2021-04-09 | 1.76762               |
| 2021-04-10 | 1.7826400000000002    |
| 2021-04-11 | 1.77107               |
| 2021-04-12 | 1.7909100000000002    |
| 2021-04-13 | 1.8026300000000002    |
| 2021-04-14 | 1.76198               |
| 2021-04-15 | 1.74876               |
| 2021-04-16 | 1.75455               |
| 2021-04-17 | 1.72893               |
| 2021-04-18 | 1.76198               |
| 2021-04-19 | 1.76198               |
| 2021-04-20 | 1.72479               |
| 2021-04-21 | 1.7347100000000002    |
| 2021-04-22 | 1.75537               |
| 2021-04-23 | 1.76198               |
| 2021-04-24 | 1.74959               |
| 2021-04-25 | 1.7644600000000001    |
| 2021-04-26 | 1.73967               |
| 2021-04-27 | 31.05785              |
| 2021-04-28 | 1.73388               |
| 2021-04-29 | 1.75041               |
| 2021-04-30 | 1.75372               |
| 2021-05-01 | 1.76879               |
| 2021-05-02 | 1.76694               |
| 2021-05-03 | 1.76612               |
| 2021-05-04 | 1.78017               |
| 2021-05-05 | 1.78017               |
| 2021-05-06 | 1.79174               |
| 2021-05-07 | 1.8281                |
| 2021-05-08 | 1.77851               |
| 2021-05-09 | 1.7859500000000001    |
| 2021-05-10 | 1.78926               |
| 2021-05-11 | 1.7644600000000001    |
| 2021-05-12 | 1.7727300000000001    |
| 2021-05-13 | 1.78099               |
| 2021-05-14 | 1.8                   |
| 2021-05-15 | 1.8115700000000001    |
| 2021-05-16 | 1.8049600000000001    |
| 2021-05-17 | 1.7818200000000002    |
| 2021-05-18 | 1.76612               |
| 2021-05-19 | 1.8247900000000001    |
| 2021-05-20 | 1.83471               |
| 2021-05-21 | 1.86033               |
| 2021-05-22 | 1.78512               |
| 2021-05-23 | 1.76777               |
| 2021-05-24 | 347.03388             |
| 2021-05-25 | 1.7512400000000001    |
| 2021-05-26 | 1.75207               |
| 2021-05-27 | 1.76364               |
| 2021-05-28 | 1.7281                |
| 2021-05-29 | 1.77521               |
| 2021-05-30 | 1.77521               |
| 2021-05-31 | 1.76694               |
| 2021-06-01 | 1.75537               |
| 2021-06-02 | 1.8082600000000002    |
| 2021-06-03 | 1.8570200000000001    |
| 2021-06-04 | 1.87934               |
| 2021-06-05 | 1.98264               |
| 2021-06-06 | 2.05041               |
| 2021-06-07 | 2.09339               |
| 2021-06-08 | 2.07273               |
| 2021-06-09 | 2.11983               |
| 2021-06-10 | 2.12727               |
| 2021-06-11 | 1.99504               |
| 2021-06-12 | 2.03141               |
| 2021-06-13 | 2.0595                |
| 2021-06-14 | 2.11736               |
| 2021-06-15 | 2.19256               |
| 2021-06-16 | 2.16612               |
| 2021-06-17 | 2.14565               |
| 2021-06-18 | 2.18182               |
| 2021-06-19 | 2.26116               |
| 2021-06-20 | 2.24628               |
| 2021-06-21 | 2.19008               |
| 2021-06-22 | 2.2124                |
| 2021-06-23 | 2.26198               |
| 2021-06-24 | 2.20083               |
| 2021-06-25 | 2.06198               |
| 2021-06-26 | 2.02231               |
| 2021-06-27 | 2.06777               |
| 2021-06-28 | 2.0595                |
| 2021-06-29 | 48.28099              |
| 2021-06-30 | 2.07521               |
| 2021-07-01 | 2.08347               |
| 2021-07-02 | 2.08926               |
| 2021-07-03 | 2.08678               |
| 2021-07-04 | 2.10248               |
| 2021-07-05 | 2.12893               |
| 2021-07-06 | 2.08843               |
| 2021-07-07 | 2.10083               |
| 2021-07-08 | 2.16859               |
| 2021-07-09 | 2.15041               |
| 2021-07-10 | 2.16364               |
| 2021-07-11 | 2.17603               |
| 2021-07-12 | 2.17769               |
| 2021-07-13 | 2.18347               |
| 2021-07-14 | 2.22314               |
| 2021-07-15 | 2.23802               |
| 2021-07-16 | 40.04298              |
| 2021-07-17 | 2.20661               |
| 2021-07-18 | 2.21322               |
| 2021-07-19 | 2.23636               |
| 2021-07-20 | 2.23471               |
| 2021-07-21 | 2.17521               |
| 2021-07-22 | 2.14628               |
| 2021-07-23 | 2.12645               |
| 2021-07-24 | 2.08595               |
| 2021-07-25 | 2.10992               |
| 2021-07-26 | 2.14737               |
| 2021-07-27 | 2.16777               |
| 2021-07-28 | 2.16765               |
| 2021-07-29 | 2.13058               |
| 2021-07-30 | 2.0686                |
| 2021-07-31 | 2.03636               |
| 2021-08-01 | 2.00797               |
| 2021-08-02 | 1.96529               |
| 2021-08-03 | 2.04628               |
| 2021-08-04 | 2.06033               |
| 2021-08-05 | 2.1314                |
| 2021-08-06 | 2.09315               |
| 2021-08-07 | 2.00826               |
| 2021-08-08 | 2.01031               |
| 2021-08-09 | 2.04132               |
| 2021-08-10 | 2.0876                |
| 2021-08-11 | 2.02314               |
| 2021-08-12 | 2.03014               |
| 2021-08-13 | 2.15289               |
| 2021-08-14 | 2.14298               |
| 2021-08-15 | 2.14545               |
| 2021-08-16 | 2.14545               |
| 2021-08-17 | 78.36281              |
| 2021-08-18 | 1.99669               |
| 2021-08-19 | 1.86116               |
| 2021-08-20 | 1.84793               |
| 2021-08-21 | 1.8809900000000002    |
| 2021-08-22 | 1.8768600000000002    |
| 2021-08-23 | 1.82946               |
| 2021-08-24 | 1.87107               |
| 2021-08-25 | 1.96198               |
| 2021-08-26 | 2.57521               |
| 2021-08-27 | 1.8843                |
| 2021-08-28 | 1.84793               |
| 2021-08-29 | 1.8107900000000001    |
| 2021-08-30 | 1.97769               |
| 2021-08-31 | 2.03884               |
| 2021-09-01 | 2.00909               |
| 2021-09-02 | 1.9843000000000002    |
| 2021-09-03 | 1.9148800000000001    |
| 2021-09-04 | 1.8652900000000001    |
| 2021-09-05 | 1.8685900000000002    |
| 2021-09-06 | 1.90083               |
| 2021-09-07 | 1.9247900000000002    |
| 2021-09-08 | 1.9123999999999999    |
| 2021-09-09 | 1.9247900000000002    |
| 2021-09-10 | 1.9760300000000002    |
| 2021-09-11 | 1.9504100000000002    |
| 2021-09-12 | 1.9537200000000001    |
| 2021-09-13 | 1.89752               |
| 2021-09-14 | 1.9545500000000002    |
| 2021-09-15 | 1.90909               |
| 2021-09-16 | 1.92727               |
| 2021-09-17 | 1.95537               |
| 2021-09-18 | 1.94463               |
| 2021-09-19 | 1.9134700000000002    |
| 2021-09-20 | 1.8437999999999999    |
| 2021-09-21 | 1.79339               |
| 2021-09-22 | 1.7921200000000002    |
| 2021-09-23 | 1.80248               |
| 2021-09-24 | 1.7818200000000002    |
| 2021-09-25 | 1.83058               |
| 2021-09-26 | 1.81736               |
| 2021-09-27 | 1.78843               |
| 2021-09-28 | 1.8306300000000002    |
| 2021-09-29 | 1.79421               |
| 2021-09-30 | 1.78843               |
| 2021-10-01 | 1.77603               |
| 2021-10-02 | 1.77603               |
| 2021-10-03 | 1.76777               |
| 2021-10-04 | 1.75041               |
| 2021-10-05 | 1.7776900000000002    |
| 2021-10-06 | 1.7512400000000001    |
| 2021-10-07 | 1.76777               |
| 2021-10-08 | 1.7686000000000002    |
| 2021-10-09 | 1.75702               |
| 2021-10-10 | 1.75537               |
| 2021-10-11 | 1.73636               |
| 2021-10-12 | 1.7214900000000002    |
| 2021-10-13 | 1.7173600000000002    |
| 2021-10-14 | 1.71818               |
| 2021-10-15 | 1.71279               |
| 2021-10-16 | 1.7281                |
| 2021-10-17 | 1.7429800000000002    |
| 2021-10-18 | 196.4876              |
| 2021-10-19 | 290.13802             |
| 2021-10-20 | 290.15124             |
| 2021-10-21 | 293.67355             |
| 2021-10-22 | 297.26116             |
| 2021-10-23 | 297.30248             |
| 2021-10-24 | 297.38182             |
| 2021-10-25 | 297.37355             |
| 2021-10-26 | 297.52893             |
| 2021-10-27 | 297.47632             |
| 2021-10-28 | 162.23388             |
| 2021-10-29 | 1.73141               |
| 2021-10-30 | 1.74079               |
| 2021-10-31 | 1.7256200000000002    |
| 2021-11-01 | 1.73388               |
| 2021-11-02 | 100.80579             |
| 2021-11-03 | 1.7595                |
| 2021-11-04 | 1.8843                |
| 2021-11-05 | 1.73388               |
| 2021-11-06 | 1.72479               |
| 2021-11-07 | 1.7214900000000002    |
| 2021-11-08 | 1.70579               |
| 2021-11-09 | 1.69752               |
| 2021-11-10 | 1.7041300000000001    |
| 2021-11-11 | 150.72645             |
| 2021-11-12 | 1.7405                |
| 2021-11-13 | 1.7388400000000002    |
| 2021-11-14 | 1.73554               |
| 2021-11-15 | 1.74628               |
| 2021-11-16 | 1.71405               |
| 2021-11-17 | 3.66281               |
| 2021-11-18 | 1.6826400000000001    |
| 2021-11-19 | 1.7046800000000002    |
| 2021-11-20 | 1.69504               |
| 2021-11-21 | 1.7082600000000001    |
| 2021-11-22 | 1.7124000000000001    |
| 2021-11-23 | 1.75785               |
| 2021-11-24 | 1.73554               |
| 2021-11-25 | 1.73223               |
| 2021-11-26 | 1.75289               |
| 2021-11-27 | 1.76364               |
| 2021-11-28 | 1.7438                |
| 2021-11-29 | 1.75455               |
| 2021-11-30 | 1.7438                |
| 2021-12-01 | 1.73636               |
| 2021-12-02 | 1.74132               |
| 2021-12-03 | 1.71405               |
| 2021-12-04 | 1.75702               |
| 2021-12-05 | 1.74463               |
| 2021-12-06 | 1.72231               |
| 2021-12-07 | 1.7564700000000002    |
| 2021-12-08 | 1.73388               |
| 2021-12-09 | 1.72479               |
| 2021-12-10 | 1.74215               |
| 2021-12-11 | 1.72479               |
| 2021-12-12 | 1.75537               |
| 2021-12-13 | 1.74435               |
| 2021-12-14 | 1.76694               |
| 2021-12-15 | 1.72893               |
| 2021-12-16 | 1.73306               |
| 2021-12-17 | 1.7132200000000002    |
| 2021-12-18 | 1.71074               |
| 2021-12-19 | 1.72397               |
| 2021-12-20 | 1.7090900000000002    |
| 2021-12-21 | 1.72727               |
| 2021-12-22 | 1.7344400000000002    |
| 2021-12-23 | 1.72727               |
| 2021-12-24 | 1.7173600000000002    |
| 2021-12-25 | 1.7090900000000002    |
| 2021-12-26 | 1.7256200000000002    |
| 2021-12-27 | 1.70992               |
| 2021-12-28 | 1.7380200000000001    |
| 2021-12-29 | 1.74959               |
| 2021-12-30 | 1.74959               |
| 2021-12-31 | 1.74105               |
| 2022-01-01 | 1.7388400000000002    |
| 2022-01-02 | 1.70661               |
| 2022-01-03 | 1.73636               |
| 2022-01-04 | 1.7562                |
| 2022-01-05 | 1.76364               |
| 2022-01-06 | 1.76777               |
| 2022-01-07 | 1.7479300000000002    |
| 2022-01-08 | 1.73636               |
| 2022-01-09 | 1.71983               |
| 2022-01-10 | 1.71074               |
| 2022-01-11 | 1.71074               |
| 2022-01-12 | 1.72011               |
| 2022-01-13 | 1.71983               |
| 2022-01-14 | 1.73223               |
| 2022-01-15 | 1.71901               |
| 2022-01-16 | 1.7256200000000002    |
| 2022-01-17 | 1.71983               |
| 2022-01-18 | 1.73388               |
| 2022-01-19 | 1.74545               |
| 2022-01-20 | 1.74876               |
| 2022-01-21 | 1.75868               |
| 2022-01-22 | 1.75041               |
| 2022-01-23 | 1.73058               |
| 2022-01-24 | 1.74628               |
| 2022-01-25 | 1.72893               |
| 2022-01-26 | 1.74132               |
| 2022-01-27 | 1.70661               |
| 2022-01-28 | 1.75537               |
| 2022-01-29 | 1.72727               |
| 2022-01-30 | 1.70331               |
| 2022-01-31 | 1.73388               |
| 2022-02-01 | 1.73554               |
| 2022-02-02 | 1.73554               |
| 2022-02-03 | 1.76529               |
| 2022-02-04 | 1.75289               |
| 2022-02-05 | 1.74628               |
| 2022-02-06 | 1.7471100000000002    |
| 2022-02-07 | 1.74876               |
| 2022-02-08 | 1.7405                |
| 2022-02-09 | 1.74215               |
| 2022-02-10 | 1.74463               |
| 2022-02-11 | 1.74959               |
| 2022-02-12 | 1.74545               |
| 2022-02-13 | 1.77025               |
| 2022-02-14 | 1.73223               |
| 2022-02-15 | 1.7405                |
| 2022-02-16 | 1.73967               |
| 2022-02-17 | 1.7281                |
| 2022-02-18 | 1.7438                |
| 2022-02-19 | 1.75372               |
| 2022-02-20 | 1.77851               |
| 2022-02-21 | 1.75537               |
| 2022-02-22 | 1.76364               |
| 2022-02-23 | 1.7135                |
| 2022-02-24 | 1.73306               |
| 2022-02-25 | 1.74463               |
| 2022-02-26 | 1.7471100000000002    |
| 2022-02-27 | 1.77934               |
| 2022-02-28 | 1.74876               |
| 2022-03-01 | 1.7562                |
| 2022-03-02 | 1.74959               |
| 2022-03-03 | 1.76639               |
| 2022-03-04 | 1.78017               |
| 2022-03-05 | 1.7562                |
| 2022-03-06 | 1.74463               |
| 2022-03-07 | 1.7347100000000002    |
| 2022-03-08 | 1.74215               |
| 2022-03-09 | 1.7708                |
| 2022-03-10 | 1.7388400000000002    |
| 2022-03-11 | 1.74876               |
| 2022-03-12 | 1.76529               |
| 2022-03-13 | 1.77934               |
| 2022-03-14 | 1.76364               |
| 2022-03-15 | 8.99917               |
| 2022-03-16 | 1.7735500000000002    |
| 2022-03-17 | 1.7900800000000001    |
| 2022-03-18 | 1.7727300000000001    |
| 2022-03-19 | 1.77851               |
| 2022-03-20 | 1.75785               |
| 2022-03-21 | 1.7719                |
| 2022-03-22 | 1.76281               |
| 2022-03-23 | 1.7512400000000001    |
| 2022-03-24 | 1.7735500000000002    |
| 2022-03-25 | 1.76198               |
| 2022-03-26 | 1.78843               |
| 2022-03-27 | 1.7983500000000001    |
| 2022-03-28 | 1.81405               |
| 2022-03-29 | 1.79752               |
| 2022-03-30 | 1.7826400000000002    |
| 2022-03-31 | 1.7950400000000002    |
| 2022-04-01 | 1.82259               |
| 2022-04-02 | 1.80992               |
| 2022-04-03 | 1.82231               |
| 2022-04-04 | 1.82314               |
| 2022-04-05 | 1.7826400000000002    |
| 2022-04-06 | 1.7595                |
| 2022-04-07 | 1.81074               |
| 2022-04-08 | 1.8                   |
| 2022-04-09 | 1.7859500000000001    |
| 2022-04-10 | 1.7818200000000002    |
| 2022-04-11 | 1.77438               |
| 2022-04-12 | 1.77025               |
| 2022-04-13 | 1.74132               |
| 2022-04-14 | 1.76612               |
| 2022-04-15 | 1.74545               |
| 2022-04-16 | 1.7735500000000002    |
| 2022-04-17 | 1.79421               |
| 2022-04-18 | 1.7818200000000002    |
| 2022-04-19 | 1.8                   |
| 2022-04-20 | 5.70744               |
| 2022-04-21 | 1.77934               |
| 2022-04-22 | 1.78347               |
| 2022-04-23 | 1.77521               |
| 2022-04-24 | 1.7432500000000002    |
| 2022-04-25 | 1.7727300000000001    |
| 2022-04-26 | 1.7966900000000001    |
| 2022-04-27 | 1.78512               |
| 2022-04-28 | 1.78953               |
| 2022-04-29 | 1.87603               |
| 2022-04-30 | 1.80165               |
| 2022-05-01 | 1.7983500000000001    |
| 2022-05-02 | 1.8                   |
| 2022-05-03 | 1.79256               |
| 2022-05-04 | 1.74959               |
| 2022-05-05 | 16.69091              |
| 2022-05-06 | 1.80661               |
| 2022-05-07 | 1.79174               |
| 2022-05-08 | 1.7603300000000002    |
| 2022-05-09 | 1.76364               |
| 2022-05-10 | 1.7429800000000002    |
| 2022-05-11 | 1.78843               |
| 2022-05-12 | 1.7859500000000001    |
| 2022-05-13 | 1.7843                |
| 2022-05-14 | 1.7900800000000001    |
| 2022-05-15 | 1.79256               |
| 2022-05-16 | 2.41983               |
| 2022-05-17 | 51.09669              |
| 2022-05-18 | 1.78017               |
| 2022-05-19 | 1.77686               |
| 2022-05-20 | 1.77107               |
| 2022-05-21 | 1.7686000000000002    |
| 2022-05-22 | 1.75207               |
| 2022-05-23 | 1.78017               |
| 2022-05-24 | 1.7909100000000002    |
| 2022-05-25 | 1.77934               |
| 2022-05-26 | 1.77438               |
| 2022-05-27 | 1.80579               |
| 2022-05-28 | 1.80083               |
| 2022-05-29 | 1.7694200000000002    |
| 2022-05-30 | 1.75537               |
| 2022-05-31 | 1.78347               |
| 2022-06-01 | 1.80083               |
| 2022-06-02 | 1.77438               |
| 2022-06-03 | 1.7536200000000002    |
| 2022-06-04 | 1.8                   |
| 2022-06-05 | 1.82645               |
| 2022-06-06 | 1.7876                |
| 2022-06-07 | 1.8330600000000001    |
| 2022-06-08 | 1.73962               |
| 2022-06-09 | 1.80248               |
| 2022-06-10 | 1.8644600000000002    |
| 2022-06-11 | 1.92562               |
| 2022-06-12 | 2.01983               |
| 2022-06-13 | 1.97769               |
| 2022-06-14 | 1.7950400000000002    |
| 2022-06-15 | 1.79174               |
| 2022-06-16 | 1.84959               |
| 2022-06-17 | 1.9281000000000001    |
| 2022-06-18 | 1.9686                |
| 2022-06-19 | 1.92893               |
| 2022-06-20 | 1.84793               |
| 2022-06-21 | 1.8124                |
| 2022-06-22 | 3.6661200000000003    |
| 2022-06-23 | 1.91463               |
| 2022-06-24 | 1.93471               |
| 2022-06-25 | 1.8859500000000002    |
| 2022-06-26 | 1.8801700000000001    |
| 2022-06-27 | 1.9314                |
| 2022-06-28 | 1.9405000000000001    |
| 2022-06-29 | 2.24215               |
| 2022-06-30 | 1.96612               |
| 2022-07-01 | 1.97355               |
| 2022-07-02 | 1.96714               |
| 2022-07-03 | 2.06033               |
| 2022-07-04 | 2.09917               |
| 2022-07-05 | 2.10909               |
| 2022-07-06 | 2.11488               |
| 2022-07-07 | 5.47603               |
| 2022-07-08 | 2.10413               |
| 2022-07-09 | 2.11405               |
| 2022-07-10 | 2.13967               |
| 2022-07-11 | 2.1124                |
| 2022-07-12 | 2.07107               |
| 2022-07-13 | 2.10831               |
| 2022-07-14 | 2.05114               |
| 2022-07-15 | 2.06446               |
| 2022-07-16 | 1.97934               |
| 2022-07-17 | 2.04463               |
| 2022-07-18 | 2.06446               |
| 2022-07-19 | 2.05455               |
| 2022-07-20 | 2.02781               |
| 2022-07-21 | 2.06529               |
| 2022-07-22 | 2.08926               |
| 2022-07-23 | 2.11405               |
| 2022-07-24 | 2.09504               |
| 2022-07-25 | 2.03306               |
| 2022-07-26 | 2.08678               |
| 2022-07-27 | 2.05868               |
| 2022-07-28 | 2.06942               |
| 2022-07-29 | 2.09587               |
| 2022-07-30 | 2.03058               |
| 2022-07-31 | 2.04215               |
| 2022-08-01 | 2.03141               |
| 2022-08-02 | 2.01264               |
| 2022-08-03 | 1.92727               |
| 2022-08-04 | 4.75455               |
| 2022-08-05 | 1.97647               |
| 2022-08-06 | 1.9371900000000002    |
| 2022-08-07 | 1.8809900000000002    |
| 2022-08-08 | 1.88264               |
| 2022-08-09 | 1.92149               |
| 2022-08-10 | 1.9462800000000002    |
| 2022-08-11 | 1.9801700000000002    |
| 2022-08-12 | 1.94463               |
| 2022-08-13 | 1.90744               |
| 2022-08-14 | 1.8570200000000001    |
| 2022-08-15 | 1.81736               |
| 2022-08-16 | 1.8512400000000002    |
| 2022-08-17 | 1.8685900000000002    |
| 2022-08-18 | 1.92975               |
| 2022-08-19 | 1.9123999999999999    |
| 2022-08-20 | 1.87355               |
| 2022-08-21 | 1.79329               |
| 2022-08-22 | 1.80165               |
| 2022-08-23 | 1.7991700000000002    |
| 2022-08-24 | 1.8338800000000002    |
| 2022-08-25 | 1.8563                |
| 2022-08-26 | 1.89669               |
| 2022-08-27 | 1.8422900000000002    |
| 2022-08-28 | 1.84298               |
| 2022-08-29 | 1.83636               |
| 2022-08-30 | 1.85207               |
| 2022-08-31 | 1.8714600000000001    |
| 2022-09-01 | 1.91901               |
| 2022-09-02 | 1.92066               |
| 2022-09-03 | 1.93967               |
| 2022-09-04 | 1.97934               |
| 2022-09-05 | 1.99174               |
| 2022-09-06 | 2.00744               |
| 2022-09-07 | 2.05455               |
| 2022-09-08 | 2.05537               |
| 2022-09-09 | 2.01818               |
| 2022-09-10 | 1.9603300000000001    |
| 2022-09-11 | 1.89752               |
| 2022-09-12 | 1.92562               |
| 2022-09-13 | 2.16777               |
| 2022-09-14 | 1.8859500000000002    |
| 2022-09-15 | 1.77934               |
| 2022-09-16 | 1.77686               |
| 2022-09-17 | 1.7405                |
| 2022-09-18 | 1.73388               |
| 2022-09-19 | 1.7173600000000002    |
| 2022-09-20 | 1.76198               |
| 2022-09-21 | 1.7512400000000001    |
| 2022-09-22 | 1.7380200000000001    |
| 2022-09-23 | 1.73141               |
| 2022-09-24 | 1.72479               |
| 2022-09-25 | 1.74463               |
| 2022-09-26 | 1.72727               |
| 2022-09-27 | 1.6909100000000001    |
| 2022-09-28 | 1.69174               |
| 2022-09-29 | 1.69752               |
| 2022-09-30 | 1.69752               |
| 2022-10-01 | 1.69917               |
| 2022-10-02 | 1.6976200000000001    |
| 2022-10-03 | 1.6743800000000002    |
| 2022-10-04 | 1.7157                |
| 2022-10-05 | 1.72066               |
| 2022-10-06 | 1.71157               |
| 2022-10-07 | 1.70992               |
| 2022-10-08 | 1.7429800000000002    |
| 2022-10-09 | 1.74132               |
| 2022-10-10 | 1.73636               |
| 2022-10-11 | 1.73967               |
| 2022-10-12 | 1.73962               |
| 2022-10-13 | 1.75207               |
| 2022-10-14 | 1.7512400000000001    |
| 2022-10-15 | 1.74215               |
| 2022-10-16 | 1.78017               |
| 2022-10-17 | 1.7876                |
| 2022-10-18 | 201.53471             |
| 2022-10-19 | 321.31818             |
| 2022-10-20 | 323.12479             |
| 2022-10-21 | 2.07769               |
| 2022-10-22 | 16.4124               |
| 2022-10-23 | 1.73636               |
| 2022-10-24 | 1.7347100000000002    |
| 2022-10-25 | 1.72479               |
| 2022-10-26 | 1.69256               |
| 2022-10-27 | 1.72397               |
| 2022-10-28 | 1.72727               |
| 2022-10-29 | 1.7438                |
| 2022-10-30 | 1.73554               |
| 2022-10-31 | 1.76694               |
| 2022-11-01 | 1.7719                |
| 2022-11-02 | 1.76364               |
| 2022-11-03 | 1.76694               |
| 2022-11-04 | 1.74132               |
| 2022-11-05 | 1.70744               |
| 2022-11-06 | 1.66612               |
| 2022-11-07 | 1.6821700000000002    |
| 2022-11-08 | 1.6982300000000001    |
| 2022-11-09 | 1.71429               |
| 2022-11-10 | 1.73636               |
| 2022-11-11 | 1.70992               |
| 2022-11-12 | 1.72645               |
| 2022-11-13 | 1.7146                |
| 2022-11-14 | 1.7090900000000002    |
| 2022-11-15 | 1.71405               |
| 2022-11-16 | 1.71983               |
| 2022-11-17 | 1.72645               |
| 2022-11-18 | 1.7429800000000002    |
| 2022-11-19 | 1.74628               |
| 2022-11-20 | 1.7405                |
| 2022-11-21 | 1.7603300000000002    |
| 2022-11-22 | 1.73967               |
| 2022-11-23 | 1.75207               |
| 2022-11-24 | 1.73223               |
| 2022-11-25 | 1.7344400000000002    |
| 2022-11-26 | 1.72672               |
| 2022-11-27 | 1.73058               |
| 2022-11-28 | 1.72645               |
| 2022-11-29 | 1.74435               |
| 2022-11-30 | 1.73223               |
| 2022-12-01 | 1.74628               |
| 2022-12-02 | 1.7429800000000002    |
| 2022-12-03 | 1.75537               |
| 2022-12-04 | 1.7380200000000001    |
| 2022-12-05 | 1.7124000000000001    |
| 2022-12-06 | 1.7157                |
| 2022-12-07 | 1.71157               |
| 2022-12-08 | 1.74132               |
| 2022-12-09 | 1.7595                |
| 2022-12-10 | 1.7157                |
| 2022-12-11 | 1.73223               |
| 2022-12-12 | 1.74628               |
| 2022-12-13 | 1.75702               |
| 2022-12-14 | 1.75372               |
| 2022-12-15 | 1.74435               |
| 2022-12-16 | 1.75702               |
| 2022-12-17 | 1.75785               |
| 2022-12-18 | 1.74463               |
| 2022-12-19 | 1.74959               |
| 2022-12-20 | 1.7776900000000002    |
| 2022-12-21 | 1.76612               |
| 2022-12-22 | 1.77025               |
| 2022-12-23 | 1.7818200000000002    |
| 2022-12-24 | 1.78099               |
| 2022-12-25 | 1.77696               |
| 2022-12-26 | 1.74959               |
| 2022-12-27 | 1.75537               |
| 2022-12-28 | 1.7603300000000002    |
| 2022-12-29 | 1.7727300000000001    |
| 2022-12-30 | 1.71157               |
| 2022-12-31 | 1.71157               |
| 2023-01-01 | 119.3124              |
| 2023-01-02 | 1.7297500000000001    |
| 2023-01-03 | 1.72727               |
| 2023-01-04 | 1.7297500000000001    |
| 2023-01-05 | 1.73141               |
| 2023-01-06 | 1.72231               |
| 2023-01-07 | 1.71074               |
| 2023-01-08 | 1.74545               |
| 2023-01-09 | 1.70744               |
| 2023-01-10 | 1.70579               |
| 2023-01-11 | 1.72066               |
| 2023-01-12 | 1.71074               |
| 2023-01-13 | 1.7157                |
| 2023-01-14 | 1.7297500000000001    |
| 2023-01-15 | 1.72645               |
| 2023-01-16 | 1.7438                |
| 2023-01-17 | 1.7512400000000001    |
| 2023-01-18 | 1.71818               |
| 2023-01-19 | 1.70165               |
| 2023-01-20 | 1.70579               |
| 2023-01-21 | 1.73141               |
| 2023-01-22 | 1.7438                |
| 2023-01-23 | 1.7380200000000001    |
| 2023-01-24 | 1.7603300000000002    |
| 2023-01-25 | 1.75455               |
| 2023-01-26 | 1.76116               |
| 2023-01-27 | 1.74959               |
| 2023-01-28 | 1.7826400000000002    |
| 2023-01-29 | 1.73554               |
| 2023-01-30 | 15.23471              |
| 2023-01-31 | 1.6987800000000002    |
| 2023-02-01 | 1.7297500000000001    |
| 2023-02-02 | 1.70744               |
| 2023-02-03 | 1.71983               |
| 2023-02-04 | 1.73719               |
| 2023-02-05 | 1.73223               |
| 2023-02-06 | 1.7388400000000002    |
| 2023-02-07 | 1.74463               |
| 2023-02-08 | 1.7214900000000002    |
| 2023-02-09 | 1.70496               |
| 2023-02-10 | 1.71405               |
| 2023-02-11 | 1.75372               |
| 2023-02-12 | 1.7297500000000001    |
| 2023-02-13 | 1.7429800000000002    |
| 2023-02-14 | 1.74876               |
| 2023-02-15 | 1.74215               |
| 2023-02-16 | 1.72314               |
| 2023-02-17 | 1.7046800000000002    |
| 2023-02-18 | 1.7281                |
| 2023-02-19 | 1.73388               |
| 2023-02-20 | 1.7380200000000001    |
| 2023-02-21 | 1.72727               |
| 2023-02-22 | 1.71983               |
| 2023-02-23 | 1.74545               |
| 2023-02-24 | 1.71983               |
| 2023-02-25 | 1.7256200000000002    |
| 2023-02-26 | 1.7281                |
| 2023-02-27 | 1.71405               |
| 2023-02-28 | 1.70165               |
| 2023-03-01 | 1.70992               |
| 2023-03-02 | 1.73306               |
| 2023-03-03 | 1.73058               |
| 2023-03-04 | 1.72479               |
| 2023-03-05 | 1.74215               |
| 2023-03-06 | 1.7471100000000002    |
| 2023-03-07 | 1.76281               |
| 2023-03-08 | 1.7429800000000002    |
| 2023-03-09 | 1.74215               |
| 2023-03-10 | 1.73554               |
| 2023-03-11 | 1.73141               |
| 2023-03-12 | 1.74463               |
| 2023-03-13 | 1.7157                |
| 2023-03-14 | 1.7438                |
| 2023-03-15 | 1.72314               |
| 2023-03-16 | 1.72066               |
| 2023-03-17 | 1.69421               |
| 2023-03-18 | 1.7429800000000002    |
| 2023-03-19 | 1.7372900000000002    |
| 2023-03-20 | 1.73141               |
| 2023-03-21 | 1.7214900000000002    |
| 2023-03-22 | 1.73388               |
| 2023-03-23 | 1.74959               |
| 2023-03-24 | 1.72645               |
| 2023-03-25 | 1.72782               |
| 2023-03-26 | 1.69174               |
| 2023-03-27 | 1.71901               |
| 2023-03-28 | 1.7281                |
| 2023-03-29 | 1.72727               |
| 2023-03-30 | 1.70331               |
| 2023-03-31 | 1.75537               |
| 2023-04-01 | 1.72479               |
| 2023-04-02 | 1.7438                |
| 2023-04-03 | 1.7082600000000001    |
| 2023-04-04 | 1.73113               |
| 2023-04-05 | 1.70331               |
| 2023-04-06 | 1.6826400000000001    |
| 2023-04-07 | 1.73554               |
| 2023-04-08 | 1.73388               |
| 2023-04-09 | 1.7347100000000002    |
| 2023-04-10 | 1.7281                |
| 2023-04-11 | 1.72479               |
| 2023-04-12 | 1.74215               |
| 2023-04-13 | 1.72727               |
| 2023-04-14 | 1.74132               |
| 2023-04-15 | 1.7297500000000001    |
| 2023-04-16 | 1.75785               |
| 2023-04-17 | 1.79256               |
| 2023-04-18 | 1.7719                |
| 2023-04-19 | 1.7859500000000001    |
| 2023-04-20 | 1.73388               |
| 2023-04-21 | 1.75289               |
| 2023-04-22 | 1.72893               |
| 2023-04-23 | 1.74132               |
| 2023-04-24 | 1.7471100000000002    |
| 2023-04-25 | 1.71983               |
| 2023-04-26 | 1.7256200000000002    |
| 2023-04-27 | 1.7405                |
| 2023-04-28 | 1.7380200000000001    |
| 2023-04-29 | 1.7256200000000002    |
| 2023-04-30 | 1.76694               |
| 2023-05-01 | 1.7429800000000002    |
| 2023-05-02 | 1.75702               |
| 2023-05-03 | 1.77438               |
| 2023-05-04 | 1.73554               |
| 2023-05-05 | 1.7512400000000001    |
| 2023-05-06 | 1.7380200000000001    |
| 2023-05-07 | 1.72231               |
| 2023-05-08 | 1.74876               |
| 2023-05-09 | 1.74628               |
| 2023-05-10 | 1.7429800000000002    |
| 2023-05-11 | 1.7347100000000002    |
| 2023-05-12 | 1.72795               |
| 2023-05-13 | 1.77438               |
| 2023-05-14 | 1.7644600000000001    |
| 2023-05-15 | 1.7536200000000002    |
| 2023-05-16 | 1.74215               |
| 2023-05-17 | 1.75868               |
| 2023-05-18 | 77.21983              |
| 2023-05-19 | 180.48182             |
| 2023-05-20 | 317.43802             |
| 2023-05-21 | 318.74959             |
| 2023-05-22 | 319.99504             |
| 2023-05-23 | 426.93058             |
| 2023-05-24 | 843.45455             |
| 2023-05-25 | 1033.69587            |
| 2023-05-26 | 1234.79174            |
| 2023-05-27 | 1313.38678            |
| 2023-05-28 | 1316.10248            |
| 2023-05-29 | 1319.06281            |
| 2023-05-30 | 1448.98512            |
| 2023-05-31 | 1660.17273            |
| 2023-06-01 | 1814.42645            |
| 2023-06-02 | 1816.53884            |
| 2023-06-03 | 1818.34959            |
| 2023-06-04 | 1819.58264            |
| 2023-06-05 | 1820.8719             |
| 2023-06-06 | 1821.86281            |
| 2023-06-07 | 1823.13884            |
| 2023-06-08 | 1824.93967            |
| 2023-06-09 | 1757.39917            |
| 2023-06-10 | 1615.82562            |
| 2023-06-11 | 1409.45785            |
| 2023-06-12 | 1204.61901            |
| 2023-06-13 | 1688.33884            |
| 2023-06-14 | 2155.38182            |
| 2023-06-15 | 2404.91488            |
| 2023-06-16 | 2571.43554            |
| 2023-06-17 | 2571.64842            |
| 2023-06-18 | 2265.17686            |
| 2023-06-19 | 2252.86364            |
| 2023-06-20 | 2253.99436            |
| 2023-06-21 | 2317.36777            |
| 2023-06-22 | 2478.12562            |
| 2023-06-23 | 2592.48512            |
| 2023-06-24 | 2672.4719             |
| 2023-06-25 | 2597.8314             |
| 2023-06-26 | 2154.58162            |
| 2023-06-27 | 850.79504             |
| 2023-06-28 | 417.05702             |
| 2023-06-29 | 422.0686              |
| 2023-06-30 | 776.5314              |
| 2023-07-01 | 941.39752             |
| 2023-07-02 | 619.64793             |
| 2023-07-03 | 535.93388             |
| 2023-07-04 | 138.55289             |
| 2023-07-05 | 1.76281               |
| 2023-07-06 | 1.78678               |
| 2023-07-07 | 1.85124               |
| 2023-07-08 | 1.87521               |
| 2023-07-09 | 1.90248               |
| 2023-07-10 | 1.93223               |
| 2023-07-11 | 1.96198               |
| 2023-07-12 | 97.76198              |
| 2023-07-13 | 199.1562              |
| 2023-07-14 | 198.97438             |
| 2023-07-15 | 198.79587             |
| 2023-07-16 | 198.61322             |
| 2023-07-17 | 199.10433             |
| 2023-07-18 | 114.7228              |
| 2023-07-19 | 1.92727               |
| 2023-07-20 | 1.86198               |
| 2023-07-21 | 1.8843                |
| 2023-07-22 | 1.9314                |
| 2023-07-23 | 1.94132               |
| 2023-07-24 | 1.99917               |
| 2023-07-25 | 1.99339               |
| 2023-07-26 | 2.03306               |
| 2023-07-27 | 2.01488               |
| 2023-07-28 | 2.06198               |
| 2023-07-29 | 2.10661               |
| 2023-07-30 | 2.14132               |
| 2023-07-31 | 2.1562                |
| 2023-08-01 | 2.07438               |
| 2023-08-02 | 1.95455               |
| 2023-08-03 | 1.84711               |
| 2023-08-04 | 1.76879               |
| 2023-08-05 | 1.79091               |
| 2023-08-06 | 1.80083               |
| 2023-08-07 | 1.84215               |
| 2023-08-08 | 1.83967               |
| 2023-08-09 | 1.86281               |
| 2023-08-10 | 227.14244             |
| 2023-08-11 | 1.87934               |
| 2023-08-12 | 1.8719                |
| 2023-08-13 | 1.83802               |
| 2023-08-14 | 1.90579               |
| 2023-08-15 | 2.16694               |
| 2023-08-16 | 1.95868               |
| 2023-08-17 | 1.88512               |
| 2023-08-18 | 1.8843                |
| 2023-08-19 | 1.89504               |
| 2023-08-20 | 1.80661               |
| 2023-08-21 | 1.78512               |
| 2023-08-22 | 1.76446               |
| 2023-08-23 | 1.69339               |
| 2023-08-24 | 1.71074               |
| 2023-08-25 | 1.70661               |
| 2023-08-26 | 1.72149               |
| 2023-08-27 | 1.73893               |
| 2023-08-28 | 1.73504               |
| 2023-08-29 | 1.7281                |
| 2023-08-30 | 1.77355               |
| 2023-08-31 | 1.80826               |
| 2023-09-01 | 1.84959               |
| 2023-09-02 | 1.75868               |
| 2023-09-03 | 1.7405                |
| 2023-09-04 | 1.73058               |
| 2023-09-05 | 1.73471               |
| 2023-09-06 | 1.72231               |
| 2023-09-07 | 2.22727               |
| 2023-09-08 | 1.70744               |
| 2023-09-09 | 1.7405                |
| 2023-09-10 | 1.73719               |
| 2023-09-11 | 1.73719               |
| 2023-09-12 | 1.67603               |
| 2023-09-13 | 1.71818               |
| 2023-09-14 | 1.71653               |
| 2023-09-15 | 1.6843                |
| 2023-09-16 | 1.72397               |
| 2023-09-17 | 1.71322               |
| 2023-09-18 | 1.72095               |
| 2023-09-19 | 1.74463               |
| 2023-09-20 | 1.71653               |
| 2023-09-21 | 5.04022               |
| 2023-09-22 | 1.7157                |
| 2023-09-23 | 1.73388               |
| 2023-09-24 | 1.69008               |
| 2023-09-25 | 1.69174               |
| 2023-09-26 | 1.73774               |
| 2023-09-27 | 1.74215               |
| 2023-09-28 | 1.76033               |
| 2023-09-29 | 1.74545               |
| 2023-09-30 | 1.74628               |
| 2023-10-01 | 1.70248               |
| 2023-10-02 | 1.68595               |
| 2023-10-03 | 1.78512               |
| 2023-10-04 | 1.57603               |
| 2023-10-05 | 1.22727               |
| 2023-10-06 | 1.42603               |
| 2023-10-07 | 1.32975               |
| 2023-10-08 | 1.72479               |
| 2023-10-09 | 1.51612               |
| 2023-10-10 | 0.19504               |
| 2023-10-11 | 2.19587               |
| 2023-10-12 | 1.72562               |
| 2023-10-13 | 2.01818               |
| 2023-10-14 | 1.9686                |
| 2023-10-15 | 1.92231               |
| 2023-10-16 | -2.14793              |
| 2023-10-17 | 1.61795               |
| 2023-10-18 | 1.6005                |
| 2023-10-19 | 1.87025               |
| 2023-10-20 | 1.67575               |
| 2023-10-21 | 1.67785               |
| 2023-10-22 | 1.63322               |
| 2023-10-23 | 1.3043                |
| 2023-10-24 | 1.47058               |
| 2023-10-25 | 1.88                  |
| 2023-10-26 | 1.81256               |
| 2023-10-27 | 1.36397               |
| 2023-10-28 | 1.32562               |
| 2023-10-29 | 2.0481                |
| 2023-10-30 | 1.65636               |
| 2023-10-31 | 1.78413               |
| 2023-11-01 | 1.58248               |
| 2023-11-02 | 1.83504               |
| 2023-11-03 | 1.7157                |
| 2023-11-04 | 1.72562               |
| 2023-11-05 | 1.76529               |
| 2023-11-06 | 1.7124                |
| 2023-11-07 | 1.82545               |
| 2023-11-08 | 1.74066               |
| 2023-11-09 | 1.87587               |
| 2023-11-10 | 1.72496               |
| 2023-11-11 | 1.56033               |
| 2023-11-12 | 16.07868              |
| 2023-11-13 | 78.7519               |
| 2023-11-14 | 1.87074               |
| 2023-11-15 | 1.6281                |
| 2023-11-16 | 47.85636              |
| 2023-11-17 | 1.50165               |
| 2023-11-18 | 1.51636               |
| 2023-11-19 | 1.58033               |
| 2023-11-20 | 3.31802               |
| 2023-11-21 | 1.28959               |
| 2023-11-22 | 2.13339               |
| 2023-11-23 | 1.70413               |
| 2023-11-24 | 1.26612               |
| 2023-11-25 | 1.70876               |
| 2023-11-26 | 1.72628               |
| 2023-11-27 | 1.81355               |
| 2023-11-28 | 1.10727               |
| 2023-11-29 | 1.53388               |
| 2023-11-30 | 1.66612               |
| 2023-12-01 | 1.67603               |
| 2023-12-02 | 1.79488               |
| 2023-12-03 | 1.37934               |
| 2023-12-04 | 1.87835               |
| 2023-12-05 | 1.58628               |
| 2023-12-06 | 1.6757                |
| 2023-12-07 | 1.94777               |
| 2023-12-08 | 35.23769              |
| 2023-12-09 | 1.7157                |
| 2023-12-10 | 1.70579               |
| 2023-12-11 | 1.80033               |
| 2023-12-12 | 1.74463               |
| 2023-12-13 | 1.48248               |
| 2023-12-14 | 1.30198               |
| 2023-12-15 | 1.60116               |
| 2023-12-16 | 1.7157                |
| 2023-12-17 | 1.68595               |
| 2023-12-18 | 1.60116               |
| 2023-12-19 | 1.60116               |
| 2023-12-20 | 1.87322               |
| 2023-12-21 | 1.70579               |
| 2023-12-22 | 1.54331               |
| 2023-12-23 | 1.29273               |
| 2023-12-24 | 1.48017               |
| 2023-12-25 | 1.10132               |
| 2023-12-26 | 1.68595               |
| 2023-12-27 | 1.10132               |
| 2023-12-28 | 1.80165               |
| 2023-12-29 | 1.73603               |
| 2023-12-30 | 1.4995                |
| 2023-12-31 | 1.35653               |
| 2024-01-01 | 1.69587               |
| 2024-01-02 | 1.58975               |
| 2024-01-03 | 1.68595               |
| 2024-01-04 | 1.21785               |
| 2024-01-05 | 1.68595               |
| 2024-01-06 | 1.66612               |
| 2024-01-07 | 1.23785               |
| 2024-01-08 | 1.77587               |
| 2024-01-09 | 1.79504               |
| 2024-01-10 | 1.66281               |
| 2024-01-11 | 1.71074               |
| 2024-01-12 | 1.67273               |
| 2024-01-13 | 1.67851               |
| 2024-01-14 | 1.67025               |
| 2024-01-15 | 1.64463               |
| 2024-01-16 | 74.46198              |
| 2024-01-17 | 0.0                   |
| 2024-01-18 | 0.0                   |
| 2024-01-19 | 0.0                   |
| 2024-01-20 | 0.0                   |
| 2024-01-21 | 0.0                   |
| 2024-01-22 | 0.0                   |
| 2024-01-23 | 0.0                   |
| 2024-01-24 | 0.0                   |
| 2024-01-25 | 0.0                   |
| 2024-01-26 | 0.0                   |
| 2024-01-27 | 0.0                   |
| 2024-01-28 | 0.0                   |
| 2024-01-29 | 0.0                   |
| 2024-01-30 | 0.0                   |
| 2024-01-31 | 0.0                   |
| 2024-02-01 | 0.0                   |
| 2024-02-02 | 0.0                   |
| 2024-02-03 | 0.0                   |
| 2024-02-04 | 0.0                   |
| 2024-02-05 | 0.0                   |
| 2024-02-06 | 0.0                   |
| 2024-02-07 | 0.0                   |
| 2024-02-08 | 0.0                   |
| 2024-02-09 | 0.0                   |
| 2024-02-10 | 0.0                   |
| 2024-02-11 | 0.0                   |
| 2024-02-12 | 0.0                   |
| 2024-02-13 |                       |
| 2024-02-14 |                       |
| 2024-02-15 | 310.10248             |
| 2024-02-16 | 117.33636             |
| 2024-02-17 | 3.40165               |
| 2024-02-18 | 3.42066               |
| 2024-02-19 | 3.40083               |
| 2024-02-20 | 3.39835               |
| 2024-02-21 | 3.39669               |
| 2024-02-22 | 3.3876                |
| 2024-02-23 | 3.38843               |
| 2024-02-24 | 3.3876                |
| 2024-02-25 | 3.40661               |
| 2024-02-26 | 3.42727               |
| 2024-02-27 | 3.42314               |
| 2024-02-28 | 3.44545               |
| 2024-02-29 | 3.43719               |
| 2024-03-01 | 3.47686               |
| 2024-03-02 | 3.49091               |
| 2024-03-03 | 3.46364               |
| 2024-03-04 | 3.45041               |
| 2024-03-05 | 3.45372               |
| 2024-03-06 | 3.48017               |
| 2024-03-07 | 3.45124               |
| 2024-03-08 | 3.42149               |
| 2024-03-09 | 3.41901               |
| 2024-03-10 | 3.43884               |
| 2024-03-11 | 3.45207               |
| 2024-03-12 | 3.43884               |
| 2024-03-13 | 3.43306               |
| 2024-03-14 | 3.42231               |
| 2024-03-15 | 3.41736               |
| 2024-03-16 | 3.43802               |
| 2024-03-17 | 3.42727               |
| 2024-03-18 | 3.4124                |
| 2024-03-19 | 3.44793               |
| 2024-03-20 | 3.42893               |
| 2024-03-21 | 3.44711               |
| 2024-03-22 | 3.44463               |
| 2024-03-23 | 3.44463               |
| 2024-03-24 | 3.4314                |
| 2024-03-25 | 3.42397               |
| 2024-03-26 | 3.41901               |
| 2024-03-27 | 3.40496               |
| 2024-03-28 | 3.42893               |
| 2024-03-29 | 3.43223               |
| 2024-03-30 | 3.44628               |
| 2024-03-31 | 3.42149               |
| 2024-04-01 | 3.39835               |
| 2024-04-02 | 3.40248               |
| 2024-04-03 | 3.4                   |
| 2024-04-04 | 3.40744               |
| 2024-04-05 | 3.42039               |
| 2024-04-06 | 3.44132               |
| 2024-04-07 | 3.43967               |
| 2024-04-08 | 3.46116               |
| 2024-04-09 | 3.44793               |
| 2024-04-10 | 3.45868               |
| 2024-04-11 | 3.45289               |
| 2024-04-12 | 3.46529               |
| 2024-04-13 | 3.44463               |
| 2024-04-14 | 3.4438                |
| 2024-04-15 | 3.4562                |
| 2024-04-16 | 3.42975               |
| 2024-04-17 | 3.43223               |
| 2024-04-18 | 3.42727               |
| 2024-04-19 | 3.42893               |
| 2024-04-20 | 3.4408                |
| 2024-04-21 | 3.4686                |
| 2024-04-22 | 3.45124               |
| 2024-04-23 | 3.46116               |
| 2024-04-24 | 3.46942               |
| 2024-04-25 | 4.28347               |
| 2024-04-26 | 3.43058               |
| 2024-04-27 | 3.4314                |
| 2024-04-28 | 3.4314                |
| 2024-04-29 | 3.44215               |
| 2024-04-30 | 3.45289               |
| 2024-05-01 | 212.16281             |
| 2024-05-02 | 496.30579             |
| 2024-05-03 | 496.37107             |
| 2024-05-04 | 496.46942             |
| 2024-05-05 | 496.52562             |
| 2024-05-06 | 406.66006             |
| 2024-05-07 | 3.40496               |
| 2024-05-08 | 3.40579               |
| 2024-05-09 | 3.39669               |
| 2024-05-10 | 3.42369               |
| 2024-05-11 | 3.41157               |
| 2024-05-12 | 3.35455               |
| 2024-05-13 | 3.3876                |
| 2024-05-14 | 3.35868               |
| 2024-05-15 | 3.28044               |
| 2024-05-16 | 4.36694               |
| 2024-05-17 | 3.3876                |
| 2024-05-18 | 3.37521               |
| 2024-05-19 | 3.38843               |
| 2024-05-20 | 3.38926               |
| 2024-05-21 | 3.37934               |
| 2024-05-22 | 3.40496               |
| 2024-05-23 | 3.42479               |
| 2024-05-24 | 232.38017             |
| 2024-05-25 | 602.75207             |
| 2024-05-26 | 602.70661             |
| 2024-05-27 | 602.39339             |
| 2024-05-28 | 602.44545             |
| 2024-05-29 | 603.0281              |
| 2024-05-30 | 911.17273             |
| 2024-05-31 | 1100.44463            |
| 2024-06-01 | 1478.93223            |
| 2024-06-02 | 2104.08595            |
| 2024-06-03 | 2522.98182            |
| 2024-06-04 | 2885.11452            |