| datetime   | power release       |
|------------|---------------------|
| 1991-10-01 | 1140.42575          |
| 1991-10-02 | 1141.43409          |
| 1991-10-03 | 1094.04239          |
| 1991-10-04 | 1176.72578          |
| 1991-10-05 | 1178.74245          |
| 1991-10-06 | 1185.80078          |
| 1991-10-07 | 1148.49243          |
| 1991-10-08 | 1148.49243          |
| 1991-10-09 | 1115.2174           |
| 1991-10-10 | 1121.26741          |
| 1991-10-11 | 1119.25074          |
| 1991-10-12 | 1120.25907          |
| 1991-10-13 | 1125.30074          |
| 1991-10-14 | 1122.27574          |
| 1991-10-15 | 1122.27574          |
| 1991-10-16 | 1127.31741          |
| 1991-10-17 | 1123.28408          |
| 1991-10-18 | 1123.28408          |
| 1991-10-19 | 1125.30074          |
| 1991-10-20 | 1127.31741          |
| 1991-10-21 | 1133.36742          |
| 1991-10-22 | 997.242326          |
| 1991-10-23 | 1113.20074          |
| 1991-10-24 | 1124.29241          |
| 1991-10-25 | 1124.29241          |
| 1991-10-26 | 1126.30908          |
| 1991-10-27 | 1080.93405          |
| 1991-10-28 | 994.217324          |
| 1991-10-29 | 1128.32575          |
| 1991-10-30 | 1128.32575          |
| 1991-10-31 | 1128.32575          |
| 1991-11-01 | 1129.33408          |
| 1991-11-02 | 1129.33408          |
| 1991-11-03 | 1130.34241          |
| 1991-11-04 | 1130.34241          |
| 1991-11-05 | 1128.32575          |
| 1991-11-06 | 1123.28408          |
| 1991-11-07 | 1133.36742          |
| 1991-11-08 | 1058.7507           |
| 1991-11-09 | 1133.36742          |
| 1991-11-10 | 1138.40909          |
| 1991-11-11 | 1133.36742          |
| 1991-11-12 | 1133.36742          |
| 1991-11-13 | 1130.34241          |
| 1991-11-14 | 1135.38408          |
| 1991-11-15 | 1136.39242          |
| 1991-11-16 | 1132.35908          |
| 1991-11-17 | 1137.40075          |
| 1991-11-18 | 425.516948          |
| 1991-11-19 | 0.0                 |
| 1991-11-20 | 0.0                 |
| 1991-11-21 | 0.0                 |
| 1991-11-22 | 0.0                 |
| 1991-11-23 | 0.0                 |
| 1991-11-24 | 0.0                 |
| 1991-11-25 | 0.0                 |
| 1991-11-26 | 0.0                 |
| 1991-11-27 | 0.0                 |
| 1991-11-28 | 0.0                 |
| 1991-11-29 | 368.04191           |
| 1991-11-30 | 1143.45076          |
| 1991-12-01 | 1146.47576          |
| 1991-12-02 | 1149.50076          |
| 1991-12-03 | 1127.31741          |
| 1991-12-04 | 1119.25074          |
| 1991-12-05 | 1121.26741          |
| 1991-12-06 | 1114.20907          |
| 1991-12-07 | 1111.18407          |
| 1991-12-08 | 1112.1924           |
| 1991-12-09 | 1118.24241          |
| 1991-12-10 | 1115.2174           |
| 1991-12-11 | 1117.23407          |
| 1991-12-12 | 1184.79245          |
| 1991-12-13 | 1266.4675           |
| 1991-12-14 | 1269.49251          |
| 1991-12-15 | 1272.51751          |
| 1991-12-16 | 1275.54251          |
| 1991-12-17 | 1284.61752          |
| 1991-12-18 | 1265.45917          |
| 1991-12-19 | 1267.47584          |
| 1991-12-20 | 1325.95921          |
| 1991-12-21 | 1278.56751          |
| 1991-12-22 | 1256.38416          |
| 1991-12-23 | 1278.56751          |
| 1991-12-24 | 1287.64252          |
| 1991-12-25 | 1284.61752          |
| 1991-12-26 | 1287.64252          |
| 1991-12-27 | 1237.22582          |
| 1991-12-28 | 1294.70086          |
| 1991-12-29 | 1302.76753          |
| 1991-12-30 | 1300.75086          |
| 1991-12-31 | 1304.7842           |
| 1992-01-01 | 1307.8092           |
| 1992-01-02 | 1316.8842           |
| 1992-01-03 | 1319.90921          |
| 1992-01-04 | 1323.94254          |
| 1992-01-05 | 1326.96754          |
| 1992-01-06 | 1324.95088          |
| 1992-01-07 | 1334.02588          |
| 1992-01-08 | 1337.05088          |
| 1992-01-09 | 1341.08422          |
| 1992-01-10 | 1338.05922          |
| 1992-01-11 | 1347.13422          |
| 1992-01-12 | 1351.16756          |
| 1992-01-13 | 1354.19256          |
| 1992-01-14 | 1358.2259           |
| 1992-01-15 | 1358.2259           |
| 1992-01-16 | 1358.2259           |
| 1992-01-17 | 1379.40091          |
| 1992-01-18 | 1382.42591          |
| 1992-01-19 | 1388.47592          |
| 1992-01-20 | 1392.50925          |
| 1992-01-21 | 1396.54259          |
| 1992-01-22 | 1362.25923          |
| 1992-01-23 | 1306.80086          |
| 1992-01-24 | 1310.8342           |
| 1992-01-25 | 1320.91754          |
| 1992-01-26 | 1320.91754          |
| 1992-01-27 | 1266.4675           |
| 1992-01-28 | 1305.79253          |
| 1992-01-29 | 1311.84253          |
| 1992-01-30 | 1306.80086          |
| 1992-01-31 | 1321.92587          |
| 1992-02-01 | 1302.76753          |
| 1992-02-02 | 1312.85087          |
| 1992-02-03 | 1316.8842           |
| 1992-02-04 | 1320.91754          |
| 1992-02-05 | 1319.90921          |
| 1992-02-06 | 1214.03414          |
| 1992-02-07 | 1106.1424           |
| 1992-02-08 | 1116.22574          |
| 1992-02-09 | 1115.2174           |
| 1992-02-10 | 1120.25907          |
| 1992-02-11 | 1125.30074          |
| 1992-02-12 | 1128.32575          |
| 1992-02-13 | 1132.35908          |
| 1992-02-14 | 1105.13406          |
| 1992-02-15 | 1097.06739          |
| 1992-02-16 | 1074.88404          |
| 1992-02-17 | 1104.12573          |
| 1992-02-18 | 1107.15073          |
| 1992-02-19 | 1080.93405          |
| 1992-02-20 | 1065.80904          |
| 1992-02-21 | 1074.88404          |
| 1992-02-22 | 1071.85904          |
| 1992-02-23 | 1081.94238          |
| 1992-02-24 | 1084.96738          |
| 1992-02-25 | 1081.94238          |
| 1992-02-26 | 1091.01739          |
| 1992-02-27 | 1093.03406          |
| 1992-02-28 | 1095.05072          |
| 1992-02-29 | 1092.02572          |
| 1992-03-01 | 1101.10073          |
| 1992-03-02 | 1101.10073          |
| 1992-03-03 | 1105.13406          |
| 1992-03-04 | 1099.08406          |
| 1992-03-05 | 1106.1424           |
| 1992-03-06 | 1106.1424           |
| 1992-03-07 | 1097.06739          |
| 1992-03-08 | 1104.12573          |
| 1992-03-09 | 1104.12573          |
| 1992-03-10 | 1097.06739          |
| 1992-03-11 | 1104.12573          |
| 1992-03-12 | 1104.12573          |
| 1992-03-13 | 1104.12573          |
| 1992-03-14 | 1097.06739          |
| 1992-03-15 | 1103.1174           |
| 1992-03-16 | 1102.10906          |
| 1992-03-17 | 1094.04239          |
| 1992-03-18 | 1099.08406          |
| 1992-03-19 | 1098.07573          |
| 1992-03-20 | 1091.01739          |
| 1992-03-21 | 1098.07573          |
| 1992-03-22 | 1100.09239          |
| 1992-03-23 | 1093.03406          |
| 1992-03-24 | 1102.10906          |
| 1992-03-25 | 1102.10906          |
| 1992-03-26 | 1123.28408          |
| 1992-03-27 | 1106.1424           |
| 1992-03-28 | 1106.1424           |
| 1992-03-29 | 1101.10073          |
| 1992-03-30 | 1108.15907          |
| 1992-03-31 | 1109.1674           |
| 1992-04-01 | 1203.9508           |
| 1992-04-02 | 1319.90921          |
| 1992-04-03 | 1316.8842           |
| 1992-04-04 | 1328.98421          |
| 1992-04-05 | 1334.02588          |
| 1992-04-06 | 1339.06755          |
| 1992-04-07 | 1341.08422          |
| 1992-04-08 | 1345.11756          |
| 1992-04-09 | 1342.09255          |
| 1992-04-10 | 1297.72586          |
| 1992-04-11 | 1262.43417          |
| 1992-04-12 | 1319.90921          |
| 1992-04-13 | 1332.00921          |
| 1992-04-14 | 1329.99255          |
| 1992-04-15 | 1317.89254          |
| 1992-04-16 | 1319.90921          |
| 1992-04-17 | 1319.90921          |
| 1992-04-18 | 1280.08001          |
| 1992-04-19 | 1279.07168          |
| 1992-04-20 | 1038.58402          |
| 1992-04-21 | 555.592034          |
| 1992-04-22 | 287.879357          |
| 1992-04-23 | 553.575366          |
| 1992-04-24 | 792.550524          |
| 1992-04-25 | 1130.34241          |
| 1992-04-26 | 1100.09239          |
| 1992-04-27 | 1087.99239          |
| 1992-04-28 | 1116.22574          |
| 1992-04-29 | 917.58394           |
| 1992-04-30 | 537.442022          |
| 1992-05-01 | 536.433688          |
| 1992-05-02 | 547.525362          |
| 1992-05-03 | 536.433688          |
| 1992-05-04 | 536.433688          |
| 1992-05-05 | 536.433688          |
| 1992-05-06 | 534.41702           |
| 1992-05-07 | 537.946189          |
| 1992-05-08 | 526.350348          |
| 1992-05-09 | 524.33368           |
| 1992-05-10 | 524.33368           |
| 1992-05-11 | 520.300344          |
| 1992-05-12 | 527.358682          |
| 1992-05-13 | 516.267008          |
| 1992-05-14 | 516.267008          |
| 1992-05-15 | 515.258674          |
| 1992-05-16 | 513.242006          |
| 1992-05-17 | 521.308678          |
| 1992-05-18 | 508.200336          |
| 1992-05-19 | 505.175334          |
| 1992-05-20 | 504.167             |
| 1992-05-21 | 504.167             |
| 1992-05-22 | 504.167             |
| 1992-05-23 | 512.233672          |
| 1992-05-24 | 496.100328          |
| 1992-05-25 | 495.091994          |
| 1992-05-26 | 493.075326          |
| 1992-05-27 | 489.04199           |
| 1992-05-28 | 494.08366           |
| 1992-05-29 | 484.00032           |
| 1992-05-30 | 567.692042          |
| 1992-05-31 | 559.62537           |
| 1992-06-01 | 527.358682          |
| 1992-06-02 | 545.508694          |
| 1992-06-03 | 545.508694          |
| 1992-06-04 | 535.425354          |
| 1992-06-05 | 589.87539           |
| 1992-06-06 | 706.842134          |
| 1992-06-07 | 706.842134          |
| 1992-06-08 | 711.883804          |
| 1992-06-09 | 711.883804          |
| 1992-06-10 | 917.58394           |
| 1992-06-11 | 711.883804          |
| 1992-06-12 | 706.842134          |
| 1992-06-13 | 711.883804          |
| 1992-06-14 | 706.842134          |
| 1992-06-15 | 710.87547           |
| 1992-06-16 | 710.87547           |
| 1992-06-17 | 709.867136          |
| 1992-06-18 | 709.867136          |
| 1992-06-19 | 694.742126          |
| 1992-06-20 | 653.400432          |
| 1992-06-21 | 657.433768          |
| 1992-06-22 | 656.425434          |
| 1992-06-23 | 655.4171            |
| 1992-06-24 | 654.408766          |
| 1992-06-25 | 647.350428          |
| 1992-06-26 | 650.37543           |
| 1992-06-27 | 650.37543           |
| 1992-06-28 | 650.37543           |
| 1992-06-29 | 644.325426          |
| 1992-06-30 | 646.342094          |
| 1992-07-01 | 643.317092          |
| 1992-07-02 | 640.29209           |
| 1992-07-03 | 634.242086          |
| 1992-07-04 | 638.275422          |
| 1992-07-05 | 638.275422          |
| 1992-07-06 | 633.233752          |
| 1992-07-07 | 638.275422          |
| 1992-07-08 | 638.275422          |
| 1992-07-09 | 633.233752          |
| 1992-07-10 | 638.275422          |
| 1992-07-11 | 638.275422          |
| 1992-07-12 | 633.233752          |
| 1992-07-13 | 638.275422          |
| 1992-07-14 | 638.275422          |
| 1992-07-15 | 638.275422          |
| 1992-07-16 | 633.233752          |
| 1992-07-17 | 638.275422          |
| 1992-07-18 | 637.267088          |
| 1992-07-19 | 636.258754          |
| 1992-07-20 | 631.217084          |
| 1992-07-21 | 647.854595          |
| 1992-07-22 | 632.225418          |
| 1992-07-23 | 625.16708           |
| 1992-07-24 | 628.192082          |
| 1992-07-25 | 622.142078          |
| 1992-07-26 | 627.183748          |
| 1992-07-27 | 626.175414          |
| 1992-07-28 | 621.133744          |
| 1992-07-29 | 626.175414          |
| 1992-07-30 | 626.175414          |
| 1992-07-31 | 621.133744          |
| 1992-08-01 | 626.175414          |
| 1992-08-02 | 626.175414          |
| 1992-08-03 | 626.175414          |
| 1992-08-04 | 621.133744          |
| 1992-08-05 | 679.617116          |
| 1992-08-06 | 728.017148          |
| 1992-08-07 | 728.017148          |
| 1992-08-08 | 728.017148          |
| 1992-08-09 | 729.025482          |
| 1992-08-10 | 730.033816          |
| 1992-08-11 | 730.033816          |
| 1992-08-12 | 720.95881           |
| 1992-08-13 | 732.050484          |
| 1992-08-14 | 835.908886          |
| 1992-08-15 | 1219.07581          |
| 1992-08-16 | 972.033976          |
| 1992-08-17 | 692.221291          |
| 1992-08-18 | 732.050484          |
| 1992-08-19 | 722.975478          |
| 1992-08-20 | 699.783796          |
| 1992-08-21 | 470.891978          |
| 1992-08-22 | 374.091914          |
| 1992-08-23 | 642.308758          |
| 1992-08-24 | 696.758794          |
| 1992-08-25 | 700.79213           |
| 1992-08-26 | 697.767128          |
| 1992-08-27 | 702.808798          |
| 1992-08-28 | 698.775462          |
| 1992-08-29 | 703.817132          |
| 1992-08-30 | 694.237959          |
| 1992-08-31 | 704.825466          |
| 1992-09-01 | 705.8338            |
| 1992-09-02 | 784.483852          |
| 1992-09-03 | 705.8338            |
| 1992-09-04 | 701.800464          |
| 1992-09-05 | 705.8338            |
| 1992-09-06 | 701.800464          |
| 1992-09-07 | 705.8338            |
| 1992-09-08 | 705.8338            |
| 1992-09-09 | 705.8338            |
| 1992-09-10 | 705.8338            |
| 1992-09-11 | 656.425434          |
| 1992-09-12 | 572.733712          |
| 1992-09-13 | 567.692042          |
| 1992-09-14 | 572.733712          |
| 1992-09-15 | 568.700376          |
| 1992-09-16 | 568.700376          |
| 1992-09-17 | 568.700376          |
| 1992-09-18 | 569.70871           |
| 1992-09-19 | 569.70871           |
| 1992-09-20 | 569.70871           |
| 1992-09-21 | 569.70871           |
| 1992-09-22 | 571.725378          |
| 1992-09-23 | 571.725378          |
| 1992-09-24 | 571.725378          |
| 1992-09-25 | 571.725378          |
| 1992-09-26 | 577.775382          |
| 1992-09-27 | 572.733712          |
| 1992-09-28 | 568.700376          |
| 1992-09-29 | 509.20867           |
| 1992-09-30 | 574.75038           |
| 1992-10-01 | 569.708313          |
| 1992-10-02 | 570.716675          |
| 1992-10-03 | 575.758362          |
| 1992-10-04 | 571.724976          |
| 1992-10-05 | 571.724976          |
| 1992-10-06 | 576.766663          |
| 1992-10-07 | 567.1875            |
| 1992-10-08 | 567.1875            |
| 1992-10-09 | 572.229187          |
| 1992-10-10 | 568.195862          |
| 1992-10-11 | 572.229187          |
| 1992-10-12 | 568.195862          |
| 1992-10-13 | 568.195862          |
| 1992-10-14 | 577.775024          |
| 1992-10-15 | 568.195862          |
| 1992-10-16 | 572.733337          |
| 1992-10-17 | 577.775024          |
| 1992-10-18 | 573.741638          |
| 1992-10-19 | 573.741638          |
| 1992-10-20 | 573.237488          |
| 1992-10-21 | 573.741638          |
| 1992-10-22 | 573.741638          |
| 1992-10-23 | 573.741638          |
| 1992-10-24 | 573.741638          |
| 1992-10-25 | 587.858337          |
| 1992-10-26 | 573.741638          |
| 1992-10-27 | 573.741638          |
| 1992-10-28 | 579.791687          |
| 1992-10-29 | 574.75              |
| 1992-10-30 | 574.75              |
| 1992-10-31 | 578.783325          |
| 1992-11-01 | 573.741638          |
| 1992-11-02 | 573.741638          |
| 1992-11-03 | 573.741638          |
| 1992-11-04 | 573.741638          |
| 1992-11-05 | 578.783325          |
| 1992-11-06 | 573.741638          |
| 1992-11-07 | 573.741638          |
| 1992-11-08 | 578.783325          |
| 1992-11-09 | 235.949997          |
| 1992-11-10 | 0.0                 |
| 1992-11-11 | 0.0                 |
| 1992-11-12 | 0.0                 |
| 1992-11-13 | 0.0                 |
| 1992-11-14 | 0.0                 |
| 1992-11-15 | 0.0                 |
| 1992-11-16 | 0.0                 |
| 1992-11-17 | 0.0                 |
| 1992-11-18 | 0.0                 |
| 1992-11-19 | 0.0                 |
| 1992-11-20 | 180.491669          |
| 1992-11-21 | 573.741638          |
| 1992-11-22 | 578.783325          |
| 1992-11-23 | 578.783325          |
| 1992-11-24 | 573.741638          |
| 1992-11-25 | 579.791687          |
| 1992-11-26 | 579.791687          |
| 1992-11-27 | 574.75              |
| 1992-11-28 | 579.791687          |
| 1992-11-29 | 579.791687          |
| 1992-11-30 | 574.75              |
| 1992-12-01 | 579.791687          |
| 1992-12-02 | 584.833313          |
| 1992-12-03 | 575.25415           |
| 1992-12-04 | 570.212524          |
| 1992-12-05 | 575.25415           |
| 1992-12-06 | 575.25415           |
| 1992-12-07 | 575.25415           |
| 1992-12-08 | 570.212524          |
| 1992-12-09 | 575.25415           |
| 1992-12-10 | 560.12915           |
| 1992-12-11 | 575.25415           |
| 1992-12-12 | 570.212524          |
| 1992-12-13 | 575.25415           |
| 1992-12-14 | 575.25415           |
| 1992-12-15 | 570.212524          |
| 1992-12-16 | 474.924988          |
| 1992-12-17 | 543.99585           |
| 1992-12-18 | 572.229187          |
| 1992-12-19 | 576.766663          |
| 1992-12-20 | 573.741638          |
| 1992-12-21 | 578.783325          |
| 1992-12-22 | 569.204163          |
| 1992-12-23 | 566.179138          |
| 1992-12-24 | 566.179138          |
| 1992-12-25 | 571.220825          |
| 1992-12-26 | 566.179138          |
| 1992-12-27 | 568.195862          |
| 1992-12-28 | 568.195862          |
| 1992-12-29 | 568.195862          |
| 1992-12-30 | 577.775024          |
| 1992-12-31 | 568.700012          |
| 1993-01-01 | 570.212524          |
| 1993-01-02 | 570.212524          |
| 1993-01-03 | 575.25415           |
| 1993-01-04 | 570.212524          |
| 1993-01-05 | 562.145813          |
| 1993-01-06 | 562.145813          |
| 1993-01-07 | 562.145813          |
| 1993-01-08 | 562.145813          |
| 1993-01-09 | 562.145813          |
| 1993-01-10 | 562.145813          |
| 1993-01-11 | 562.145813          |
| 1993-01-12 | 557.104187          |
| 1993-01-13 | 562.145813          |
| 1993-01-14 | 562.145813          |
| 1993-01-15 | 638.779175          |
| 1993-01-16 | 637.770813          |
| 1993-01-17 | 705.833313          |
| 1993-01-18 | 706.841675          |
| 1993-01-19 | 706.841675          |
| 1993-01-20 | 707.345825          |
| 1993-01-21 | 707.849976          |
| 1993-01-22 | 708.354187          |
| 1993-01-23 | 709.362488          |
| 1993-01-24 | 714.908325          |
| 1993-01-25 | 711.37915           |
| 1993-01-26 | 711.883362          |
| 1993-01-27 | 713.395813          |
| 1993-01-28 | 719.950012          |
| 1993-01-29 | 714.908325          |
| 1993-01-30 | 715.916687          |
| 1993-01-31 | 716.420837          |
| 1993-02-01 | 716.924988          |
| 1993-02-02 | 717.429138          |
| 1993-02-03 | 717.93335           |
| 1993-02-04 | 718.4375            |
| 1993-02-05 | 718.94165           |
| 1993-02-06 | 719.445862          |
| 1993-02-07 | 719.950012          |
| 1993-02-08 | 719.950012          |
| 1993-02-09 | 720.958313          |
| 1993-02-10 | 721.462524          |
| 1993-02-11 | 894.895813          |
| 1993-02-12 | 1018.41669          |
| 1993-02-13 | 1033.03748          |
| 1993-02-14 | 1024.46667          |
| 1993-02-15 | 1021.94586          |
| 1993-02-16 | 1013.375            |
| 1993-02-17 | 1004.80414          |
| 1993-02-18 | 1002.28333          |
| 1993-02-19 | 1011.86249          |
| 1993-02-20 | 1009.34167          |
| 1993-02-21 | 759.275024          |
| 1993-02-22 | 427.533325          |
| 1993-02-23 | 1019.42499          |
| 1993-02-24 | 1020.9375           |
| 1993-02-25 | 1022.45001          |
| 1993-02-26 | 1030.01245          |
| 1993-02-27 | 1026.48328          |
| 1993-02-28 | 1037.0708           |
| 1993-03-01 | 1034.55005          |
| 1993-03-02 | 1038.58337          |
| 1993-03-03 | 1049.17078          |
| 1993-03-04 | 1033.54163          |
| 1993-03-05 | 1038.07922          |
| 1993-03-06 | 1042.11255          |
| 1993-03-07 | 1046.14587          |
| 1993-03-08 | 1050.68335          |
| 1993-03-09 | 1054.71667          |
| 1993-03-10 | 1059.7583           |
| 1993-03-11 | 1042.11255          |
| 1993-03-12 | 1043.12085          |
| 1993-03-13 | 1050.1792           |
| 1993-03-14 | 1051.1875           |
| 1993-03-15 | 1051.1875           |
| 1993-03-16 | 1049.67505          |
| 1993-03-17 | 618.108337          |
| 1993-03-18 | 714.908325          |
| 1993-03-19 | 714.908325          |
| 1993-03-20 | 714.908325          |
| 1993-03-21 | 720.454163          |
| 1993-03-22 | 718.94165           |
| 1993-03-23 | 717.93335           |
| 1993-03-24 | 710.875             |
| 1993-03-25 | 710.875             |
| 1993-03-26 | 863.133362          |
| 1993-03-27 | 1031.52502          |
| 1993-03-28 | 1014.88751          |
| 1993-03-29 | 1146.47498          |
| 1993-03-30 | 1250.83752          |
| 1993-03-31 | 1254.3667           |
| 1993-04-01 | 1244.28333          |
| 1993-04-02 | 1279.57495          |
| 1993-04-03 | 1279.57495          |
| 1993-04-04 | 1293.69165          |
| 1993-04-05 | 1280.58337          |
| 1993-04-06 | 1289.15417          |
| 1993-04-07 | 1237.72913          |
| 1993-04-08 | 1298.73328          |
| 1993-04-09 | 1310.83337          |
| 1993-04-10 | 1297.72498          |
| 1993-04-11 | 1311.84167          |
| 1993-04-12 | 446.691681          |
| 1993-04-13 | 28.2333336          |
| 1993-04-14 | 512.737488          |
| 1993-04-15 | 1272.01245          |
| 1993-04-16 | 1279.57495          |
| 1993-04-17 | 1272.01245          |
| 1993-04-18 | 1279.57495          |
| 1993-04-19 | 1272.01245          |
| 1993-04-20 | 1279.57495          |
| 1993-04-21 | 1272.51672          |
| 1993-04-22 | 1283.10413          |
| 1993-04-23 | 1271.00415          |
| 1993-04-24 | 1250.33337          |
| 1993-04-25 | 1251.84583          |
| 1993-04-26 | 1245.79578          |
| 1993-04-27 | 1256.3833           |
| 1993-04-28 | 1232.6875           |
| 1993-04-29 | 1234.70422          |
| 1993-04-30 | 1244.78748          |
| 1993-05-01 | 1238.73755          |
| 1993-05-02 | 1240.25             |
| 1993-05-03 | 1242.26672          |
| 1993-05-04 | 1252.34998          |
| 1993-05-05 | 1243.77917          |
| 1993-05-06 | 1240.25             |
| 1993-05-07 | 1242.26672          |
| 1993-05-08 | 1226.1333           |
| 1993-05-09 | 1221.09167          |
| 1993-05-10 | 1256.88745          |
| 1993-05-11 | 1280.07922          |
| 1993-05-12 | 1279.57495          |
| 1993-05-13 | 1272.01245          |
| 1993-05-14 | 1279.57495          |
| 1993-05-15 | 1287.13745          |
| 1993-05-16 | 1202.4375           |
| 1993-05-17 | 1288.65002          |
| 1993-05-18 | 1274.02917          |
| 1993-05-19 | 1297.22083          |
| 1993-05-20 | 1321.92505          |
| 1993-05-21 | 1389.98755          |
| 1993-05-22 | 1437.37915          |
| 1993-05-23 | 1394.02087          |
| 1993-05-24 | 1406.12085          |
| 1993-05-25 | 1425.78333          |
| 1993-05-26 | 1497.375            |
| 1993-05-27 | 1531.65833          |
| 1993-05-28 | 1533.17078          |
| 1993-05-29 | 1526.11255          |
| 1993-05-30 | 1538.71667          |
| 1993-05-31 | 1567.45422          |
| 1993-06-01 | 1564.4292           |
| 1993-06-02 | 1569.97498          |
| 1993-06-03 | 1569.97498          |
| 1993-06-04 | 1561.40417          |
| 1993-06-05 | 1578.04163          |
| 1993-06-06 | 1594.17505          |
| 1993-06-07 | 1590.64587          |
| 1993-06-08 | 1600.72913          |
| 1993-06-09 | 1580.5625           |
| 1993-06-10 | 1604.2583           |
| 1993-06-11 | 1612.82922          |
| 1993-06-12 | 1610.8125           |
| 1993-06-13 | 1602.74585          |
| 1993-06-14 | 1605.26672          |
| 1993-06-15 | 1602.2417           |
| 1993-06-16 | 1519.55835          |
| 1993-06-17 | 1586.61255          |
| 1993-06-18 | 1590.64587          |
| 1993-06-19 | 1596.6958           |
| 1993-06-20 | 1611.8208           |
| 1993-06-21 | 1618.375            |
| 1993-06-22 | 1626.44165          |
| 1993-06-23 | 1632.99585          |
| 1993-06-24 | 1626.44165          |
| 1993-06-25 | 1022.95416          |
| 1993-06-26 | 1575.52087          |
| 1993-06-27 | 1582.57922          |
| 1993-06-28 | 1578.54578          |
| 1993-06-29 | 1543.7583           |
| 1993-06-30 | 1572.49585          |
| 1993-07-01 | 1288.14587          |
| 1993-07-02 | 1562.91663          |
| 1993-07-03 | 1532.66663          |
| 1993-07-04 | 1556.36255          |
| 1993-07-05 | 1551.82495          |
| 1993-07-06 | 1545.77502          |
| 1993-07-07 | 1546.27917          |
| 1993-07-08 | 1538.71667          |
| 1993-07-09 | 1536.69995          |
| 1993-07-10 | 1537.70837          |
| 1993-07-11 | 1539.72498          |
| 1993-07-12 | 1547.28748          |
| 1993-07-13 | 1539.72498          |
| 1993-07-14 | 1546.78333          |
| 1993-07-15 | 1548.80005          |
| 1993-07-16 | 1554.34583          |
| 1993-07-17 | 1548.80005          |
| 1993-07-18 | 1553.84167          |
| 1993-07-19 | 1526.11255          |
| 1993-07-20 | 1546.78333          |
| 1993-07-21 | 1546.78333          |
| 1993-07-22 | 1557.875            |
| 1993-07-23 | 1556.8667           |
| 1993-07-24 | 1554.84998          |
| 1993-07-25 | 1549.80835          |
| 1993-07-26 | 1543.7583           |
| 1993-07-27 | 1542.75             |
| 1993-07-28 | 1489.8125           |
| 1993-07-29 | 1529.64172          |
| 1993-07-30 | 1510.98755          |
| 1993-07-31 | 1516.53333          |
| 1993-08-01 | 1516.53333          |
| 1993-08-02 | 1518.04578          |
| 1993-08-03 | 1518.55005          |
| 1993-08-04 | 1513.5083           |
| 1993-08-05 | 1520.56665          |
| 1993-08-06 | 1521.0708           |
| 1993-08-07 | 1522.58337          |
| 1993-08-08 | 1522.58337          |
| 1993-08-09 | 1523.59167          |
| 1993-08-10 | 1524.59998          |
| 1993-08-11 | 1524.59998          |
| 1993-08-12 | 1524.59998          |
| 1993-08-13 | 1523.59167          |
| 1993-08-14 | 1511.99585          |
| 1993-08-15 | 1522.58337          |
| 1993-08-16 | 1524.09583          |
| 1993-08-17 | 1526.11255          |
| 1993-08-18 | 1528.12915          |
| 1993-08-19 | 1530.14587          |
| 1993-08-20 | 1527.12085          |
| 1993-08-21 | 1533.67505          |
| 1993-08-22 | 1535.1875           |
| 1993-08-23 | 1535.69165          |
| 1993-08-24 | 1537.70837          |
| 1993-08-25 | 1538.71667          |
| 1993-08-26 | 1534.68335          |
| 1993-08-27 | 1530.14587          |
| 1993-08-28 | 1545.77502          |
| 1993-08-29 | 1226.1333           |
| 1993-08-30 | 1221.09167          |
| 1993-08-31 | 1220.58752          |
| 1993-09-01 | 1037.57495          |
| 1993-09-02 | 984.133362          |
| 1993-09-03 | 1035.55835          |
| 1993-09-04 | 1071.35413          |
| 1993-09-05 | 1074.8833           |
| 1993-09-06 | 1060.26245          |
| 1993-09-07 | 1075.38745          |
| 1993-09-08 | 1071.85828          |
| 1993-09-09 | 1075.38745          |
| 1993-09-10 | 1109.16663          |
| 1993-09-11 | 1169.66663          |
| 1993-09-12 | 1171.1792           |
| 1993-09-13 | 1168.65833          |
| 1993-09-14 | 1137.90417          |
| 1993-09-15 | 1077.90833          |
| 1993-09-16 | 1075.89172          |
| 1993-09-17 | 1080.93335          |
| 1993-09-18 | 1077.90833          |
| 1993-09-19 | 1081.94165          |
| 1993-09-20 | 1079.92505          |
| 1993-09-21 | 1079.92505          |
| 1993-09-22 | 949.345825          |
| 1993-09-23 | 889.854187          |
| 1993-09-24 | 893.887512          |
| 1993-09-25 | 889.854187          |
| 1993-09-26 | 891.87085           |
| 1993-09-27 | 895.904175          |
| 1993-09-28 | 891.87085           |
| 1993-09-29 | 714.908325          |
| 1993-09-30 | 555.591675          |
| 1993-10-01 | 619.116638          |
| 1993-10-02 | 879.770813          |
| 1993-10-03 | 891.87085           |
| 1993-10-04 | 891.87085           |
| 1993-10-05 | 895.904175          |
| 1993-10-06 | 891.87085           |
| 1993-10-07 | 891.87085           |
| 1993-10-08 | 891.87085           |
| 1993-10-09 | 891.87085           |
| 1993-10-10 | 891.87085           |
| 1993-10-11 | 895.904175          |
| 1993-10-12 | 891.87085           |
| 1993-10-13 | 891.87085           |
| 1993-10-14 | 891.87085           |
| 1993-10-15 | 895.904175          |
| 1993-10-16 | 891.87085           |
| 1993-10-17 | 891.87085           |
| 1993-10-18 | 891.87085           |
| 1993-10-19 | 895.904175          |
| 1993-10-20 | 891.87085           |
| 1993-10-21 | 891.87085           |
| 1993-10-22 | 895.904175          |
| 1993-10-23 | 891.87085           |
| 1993-10-24 | 891.87085           |
| 1993-10-25 | 895.904175          |
| 1993-10-26 | 891.87085           |
| 1993-10-27 | 891.87085           |
| 1993-10-28 | 891.87085           |
| 1993-10-29 | 891.87085           |
| 1993-10-30 | 895.904175          |
| 1993-10-31 | 918.591675          |
| 1993-11-01 | 306.533325          |
| 1993-11-02 | 0.0                 |
| 1993-11-03 | 0.0                 |
| 1993-11-04 | 0.0                 |
| 1993-11-05 | 0.0                 |
| 1993-11-06 | 0.0                 |
| 1993-11-07 | 0.0                 |
| 1993-11-08 | 0.0                 |
| 1993-11-09 | 0.0                 |
| 1993-11-10 | 0.0                 |
| 1993-11-11 | 0.0                 |
| 1993-11-12 | 590.37915           |
| 1993-11-13 | 1289.65833          |
| 1993-11-14 | 1290.16248          |
| 1993-11-15 | 1295.70837          |
| 1993-11-16 | 1291.67505          |
| 1993-11-17 | 1296.71667          |
| 1993-11-18 | 1292.68335          |
| 1993-11-19 | 1294.69995          |
| 1993-11-20 | 1297.72498          |
| 1993-11-21 | 1305.79163          |
| 1993-11-22 | 1303.77502          |
| 1993-11-23 | 1305.79163          |
| 1993-11-24 | 1322.93335          |
| 1993-11-25 | 1309.82495          |
| 1993-11-26 | 1327.97498          |
| 1993-11-27 | 1325.95837          |
| 1993-11-28 | 1329.9917           |
| 1993-11-29 | 1322.4292           |
| 1993-11-30 | 1330.49585          |
| 1993-12-01 | 1329.9917           |
| 1993-12-02 | 1311.84167          |
| 1993-12-03 | 1339.5708           |
| 1993-12-04 | 1349.15002          |
| 1993-12-05 | 1347.63745          |
| 1993-12-06 | 1355.70422          |
| 1993-12-07 | 1353.6875           |
| 1993-12-08 | 1323.4375           |
| 1993-12-09 | 1310.32922          |
| 1993-12-10 | 1312.84998          |
| 1993-12-11 | 1315.37085          |
| 1993-12-12 | 1307.3042           |
| 1993-12-13 | 1298.73328          |
| 1993-12-14 | 1296.21252          |
| 1993-12-15 | 1299.23755          |
| 1993-12-16 | 1312.84998          |
| 1993-12-17 | 1309.82495          |
| 1993-12-18 | 1307.80835          |
| 1993-12-19 | 1310.83337          |
| 1993-12-20 | 1308.81665          |
| 1993-12-21 | 1316.8833           |
| 1993-12-22 | 1304.78333          |
| 1993-12-23 | 1314.36255          |
| 1993-12-24 | 1289.65833          |
| 1993-12-25 | 1293.1875           |
| 1993-12-26 | 1296.71667          |
| 1993-12-27 | 1294.69995          |
| 1993-12-28 | 1303.27087          |
| 1993-12-29 | 1306.80005          |
| 1993-12-30 | 1293.69165          |
| 1993-12-31 | 1297.22083          |
| 1994-01-01 | 1300.24585          |
| 1994-01-02 | 1291.67505          |
| 1994-01-03 | 1293.69165          |
| 1994-01-04 | 1296.71667          |
| 1994-01-05 | 1299.7417           |
| 1994-01-06 | 1303.27087          |
| 1994-01-07 | 1231.17505          |
| 1994-01-08 | 1099.08337          |
| 1994-01-09 | 1109.16663          |
| 1994-01-10 | 1100.59583          |
| 1994-01-11 | 1107.65417          |
| 1994-01-12 | 1115.21667          |
| 1994-01-13 | 1113.70422          |
| 1994-01-14 | 1116.22498          |
| 1994-01-15 | 1124.79578          |
| 1994-01-16 | 1122.27502          |
| 1994-01-17 | 1130.84583          |
| 1994-01-18 | 1114.71252          |
| 1994-01-19 | 1120.76245          |
| 1994-01-20 | 1123.78748          |
| 1994-01-21 | 1116.22498          |
| 1994-01-22 | 1118.74585          |
| 1994-01-23 | 1125.30005          |
| 1994-01-24 | 1125.30005          |
| 1994-01-25 | 1106.64587          |
| 1994-01-26 | 920.608337          |
| 1994-01-27 | 1101.60413          |
| 1994-01-28 | 1110.6792           |
| 1994-01-29 | 1113.70422          |
| 1994-01-30 | 1116.72913          |
| 1994-01-31 | 1114.71252          |
| 1994-02-01 | 1123.78748          |
| 1994-02-02 | 1116.72913          |
| 1994-02-03 | 1120.2583           |
| 1994-02-04 | 1118.74585          |
| 1994-02-05 | 1122.27502          |
| 1994-02-06 | 1121.26672          |
| 1994-02-07 | 1121.26672          |
| 1994-02-08 | 1126.8125           |
| 1994-02-09 | 1108.15833          |
| 1994-02-10 | 1106.14172          |
| 1994-02-11 | 1118.2417           |
| 1994-02-12 | 1122.27502          |
| 1994-02-13 | 1126.30835          |
| 1994-02-14 | 1112.19165          |
| 1994-02-15 | 1104.125            |
| 1994-02-16 | 1099.08337          |
| 1994-02-17 | 1109.16663          |
| 1994-02-18 | 1107.15002          |
| 1994-02-19 | 1111.18335          |
| 1994-02-20 | 1115.21667          |
| 1994-02-21 | 1125.8042           |
| 1994-02-22 | 1123.78748          |
| 1994-02-23 | 1054.21252          |
| 1994-02-24 | 749.19165           |
| 1994-02-25 | 713.395813          |
| 1994-02-26 | 713.395813          |
| 1994-02-27 | 713.900024          |
| 1994-02-28 | 715.412476          |
| 1994-03-01 | 722.470825          |
| 1994-03-02 | 717.429138          |
| 1994-03-03 | 718.4375            |
| 1994-03-04 | 719.445862          |
| 1994-03-05 | 719.445862          |
| 1994-03-06 | 702.80835           |
| 1994-03-07 | 708.354187          |
| 1994-03-08 | 708.354187          |
| 1994-03-09 | 708.354187          |
| 1994-03-10 | 583.825012          |
| 1994-03-11 | 702.80835           |
| 1994-03-12 | 708.354187          |
| 1994-03-13 | 708.354187          |
| 1994-03-14 | 707.849976          |
| 1994-03-15 | 700.791687          |
| 1994-03-16 | 706.337524          |
| 1994-03-17 | 704.320862          |
| 1994-03-18 | 702.80835           |
| 1994-03-19 | 702.304138          |
| 1994-03-20 | 696.758362          |
| 1994-03-21 | 702.304138          |
| 1994-03-22 | 686.674988          |
| 1994-03-23 | 691.716675          |
| 1994-03-24 | 690.708313          |
| 1994-03-25 | 696.758362          |
| 1994-03-26 | 702.304138          |
| 1994-03-27 | 696.758362          |
| 1994-03-28 | 688.69165           |
| 1994-03-29 | 878.258362          |
| 1994-03-30 | 978.587524          |
| 1994-03-31 | 1008.83752          |
| 1994-04-01 | 1009.34167          |
| 1994-04-02 | 1009.34167          |
| 1994-04-03 | 962.958313          |
| 1994-04-04 | 1009.84583          |
| 1994-04-05 | 1009.84583          |
| 1994-04-06 | 1010.34998          |
| 1994-04-07 | 1010.34998          |
| 1994-04-08 | 1089.0              |
| 1994-04-09 | 1214.53748          |
| 1994-04-10 | 1224.1167           |
| 1994-04-11 | 1220.08337          |
| 1994-04-12 | 1115.21667          |
| 1994-04-13 | 1214.03333          |
| 1994-04-14 | 1217.5625           |
| 1994-04-15 | 1220.58752          |
| 1994-04-16 | 1222.60413          |
| 1994-04-17 | 1224.62085          |
| 1994-04-18 | 1226.1333           |
| 1994-04-19 | 1225.125            |
| 1994-04-20 | 1223.10828          |
| 1994-04-21 | 1220.58752          |
| 1994-04-22 | 1218.5708           |
| 1994-04-23 | 1215.54578          |
| 1994-04-24 | 1212.52087          |
| 1994-04-25 | 1210.0              |
| 1994-04-26 | 1207.98328          |
| 1994-04-27 | 1206.47083          |
| 1994-04-28 | 1074.37915          |
| 1994-04-29 | 1013.87915          |
| 1994-04-30 | 1012.36664          |
| 1994-05-01 | 1010.85419          |
| 1994-05-02 | 874.224976          |
| 1994-05-03 | 674.575012          |
| 1994-05-04 | 528.87085           |
| 1994-05-05 | 523.325012          |
| 1994-05-06 | 560.633362          |
| 1994-05-07 | 792.549988          |
| 1994-05-08 | 794.56665           |
| 1994-05-09 | 800.616638          |
| 1994-05-10 | 1147.48328          |
| 1994-05-11 | 1133.87085          |
| 1994-05-12 | 818.262512          |
| 1994-05-13 | 799.104187          |
| 1994-05-14 | 784.483337          |
| 1994-05-15 | 802.12915           |
| 1994-05-16 | 798.095825          |
| 1994-05-17 | 691.212524          |
| 1994-05-18 | 797.087524          |
| 1994-05-19 | 793.55835           |
| 1994-05-20 | 803.641663          |
| 1994-05-21 | 806.162476          |
| 1994-05-22 | 803.137512          |
| 1994-05-23 | 802.633362          |
| 1994-05-24 | 802.633362          |
| 1994-05-25 | 802.633362          |
| 1994-05-26 | 761.291687          |
| 1994-05-27 | 797.087524          |
| 1994-05-28 | 792.045837          |
| 1994-05-29 | 790.533325          |
| 1994-05-30 | 793.55835           |
| 1994-05-31 | 784.483337          |
| 1994-06-01 | 783.979187          |
| 1994-06-02 | 920.608337          |
| 1994-06-03 | 1011.86249          |
| 1994-06-04 | 1018.92084          |
| 1994-06-05 | 1031.52502          |
| 1994-06-06 | 1025.97913          |
| 1994-06-07 | 1029.00415          |
| 1994-06-08 | 1024.46667          |
| 1994-06-09 | 1024.46667          |
| 1994-06-10 | 1021.44165          |
| 1994-06-11 | 1023.45831          |
| 1994-06-12 | 1012.87085          |
| 1994-06-13 | 1007.82916          |
| 1994-06-14 | 1007.82916          |
| 1994-06-15 | 1006.82086          |
| 1994-06-16 | 1005.8125           |
| 1994-06-17 | 1005.30835          |
| 1994-06-18 | 1003.79584          |
| 1994-06-19 | 1003.79584          |
| 1994-06-20 | 1003.79584          |
| 1994-06-21 | 915.0625            |
| 1994-06-22 | 808.68335           |
| 1994-06-23 | 808.68335           |
| 1994-06-24 | 808.68335           |
| 1994-06-25 | 808.68335           |
| 1994-06-26 | 808.68335           |
| 1994-06-27 | 808.68335           |
| 1994-06-28 | 804.145813          |
| 1994-06-29 | 808.68335           |
| 1994-06-30 | 799.608337          |
| 1994-07-01 | 800.112488          |
| 1994-07-02 | 766.333313          |
| 1994-07-03 | 808.68335           |
| 1994-07-04 | 808.68335           |
| 1994-07-05 | 957.412476          |
| 1994-07-06 | 1007.82916          |
| 1994-07-07 | 1007.82916          |
| 1994-07-08 | 1012.36664          |
| 1994-07-09 | 1007.82916          |
| 1994-07-10 | 1007.82916          |
| 1994-07-11 | 1007.82916          |
| 1994-07-12 | 1007.82916          |
| 1994-07-13 | 1012.36664          |
| 1994-07-14 | 1009.34167          |
| 1994-07-15 | 1010.34998          |
| 1994-07-16 | 1012.36664          |
| 1994-07-17 | 1013.87915          |
| 1994-07-18 | 1019.92914          |
| 1994-07-19 | 1016.90417          |
| 1994-07-20 | 988.166687          |
| 1994-07-21 | 1011.86249          |
| 1994-07-22 | 1007.82916          |
| 1994-07-23 | 1003.79584          |
| 1994-07-24 | 1007.82916          |
| 1994-07-25 | 1000.26666          |
| 1994-07-26 | 1007.82916          |
| 1994-07-27 | 973.041687          |
| 1994-07-28 | 986.150024          |
| 1994-07-29 | 1004.80414          |
| 1994-07-30 | 1009.84583          |
| 1994-07-31 | 1006.82086          |
| 1994-08-01 | 904.474976          |
| 1994-08-02 | 1013.375            |
| 1994-08-03 | 1009.84583          |
| 1994-08-04 | 1014.88751          |
| 1994-08-05 | 1011.35834          |
| 1994-08-06 | 905.483337          |
| 1994-08-07 | 793.054138          |
| 1994-08-08 | 771.87915           |
| 1994-08-09 | 771.87915           |
| 1994-08-10 | 767.845825          |
| 1994-08-11 | 623.654175          |
| 1994-08-12 | 562.650024          |
| 1994-08-13 | 562.650024          |
| 1994-08-14 | 553.575012          |
| 1994-08-15 | 553.575012          |
| 1994-08-16 | 488.033325          |
| 1994-08-17 | 567.1875            |
| 1994-08-18 | 562.650024          |
| 1994-08-19 | 567.1875            |
| 1994-08-20 | 562.650024          |
| 1994-08-21 | 562.650024          |
| 1994-08-22 | 562.650024          |
| 1994-08-23 | 567.1875            |
| 1994-08-24 | 553.575012          |
| 1994-08-25 | 553.575012          |
| 1994-08-26 | 553.575012          |
| 1994-08-27 | 558.112488          |
| 1994-08-28 | 553.575012          |
| 1994-08-29 | 553.575012          |
| 1994-08-30 | 532.400024          |
| 1994-08-31 | 587.858337          |
| 1994-09-01 | 553.575012          |
| 1994-09-02 | 558.112488          |
| 1994-09-03 | 553.575012          |
| 1994-09-04 | 553.575012          |
| 1994-09-05 | 553.575012          |
| 1994-09-06 | 553.575012          |
| 1994-09-07 | 558.112488          |
| 1994-09-08 | 553.575012          |
| 1994-09-09 | 553.575012          |
| 1994-09-10 | 553.575012          |
| 1994-09-11 | 553.575012          |
| 1994-09-12 | 553.575012          |
| 1994-09-13 | 553.575012          |
| 1994-09-14 | 558.616638          |
| 1994-09-15 | 554.583313          |
| 1994-09-16 | 554.583313          |
| 1994-09-17 | 554.583313          |
| 1994-09-18 | 554.583313          |
| 1994-09-19 | 522.31665           |
| 1994-09-20 | 513.241638          |
| 1994-09-21 | 513.241638          |
| 1994-09-22 | 513.241638          |
| 1994-09-23 | 513.241638          |
| 1994-09-24 | 513.241638          |
| 1994-09-25 | 508.704163          |
| 1994-09-26 | 570.716675          |
| 1994-09-27 | 667.012512          |
| 1994-09-28 | 793.55835           |
| 1994-09-29 | 833.891663          |
| 1994-09-30 | 868.174988          |
| 1994-10-01 | 864.645813          |
| 1994-10-02 | 864.645813          |
| 1994-10-03 | 856.075012          |
| 1994-10-04 | 865.654175          |
| 1994-10-05 | 877.25              |
| 1994-10-06 | 873.216675          |
| 1994-10-07 | 873.216675          |
| 1994-10-08 | 879.266663          |
| 1994-10-09 | 874.224976          |
| 1994-10-10 | 875.233337          |
| 1994-10-11 | 880.275024          |
| 1994-10-12 | 877.25              |
| 1994-10-13 | 878.258362          |
| 1994-10-14 | 878.258362          |
| 1994-10-15 | 874.224976          |
| 1994-10-16 | 876.241638          |
| 1994-10-17 | 880.779175          |
| 1994-10-18 | 883.299988          |
| 1994-10-19 | 878.258362          |
| 1994-10-20 | 878.258362          |
| 1994-10-21 | 879.770813          |
| 1994-10-22 | 879.770813          |
| 1994-10-23 | 870.19165           |
| 1994-10-24 | 855.06665           |
| 1994-10-25 | 824.81665           |
| 1994-10-26 | 860.108337          |
| 1994-10-27 | 827.841675          |
| 1994-10-28 | 855.06665           |
| 1994-10-29 | 860.612488          |
| 1994-10-30 | 917.079163          |
| 1994-10-31 | 860.108337          |
| 1994-11-01 | 855.06665           |
| 1994-11-02 | 855.06665           |
| 1994-11-03 | 861.62085           |
| 1994-11-04 | 857.083313          |
| 1994-11-05 | 858.595825          |
| 1994-11-06 | 859.099976          |
| 1994-11-07 | 861.116638          |
| 1994-11-08 | 866.158325          |
| 1994-11-09 | 861.116638          |
| 1994-11-10 | 863.133362          |
| 1994-11-11 | 863.133362          |
| 1994-11-12 | 869.6875            |
| 1994-11-13 | 865.150024          |
| 1994-11-14 | 866.662476          |
| 1994-11-15 | 867.166687          |
| 1994-11-16 | 872.208313          |
| 1994-11-17 | 867.166687          |
| 1994-11-18 | 872.208313          |
| 1994-11-19 | 867.166687          |
| 1994-11-20 | 867.166687          |
| 1994-11-21 | 872.208313          |
| 1994-11-22 | 869.18335           |
| 1994-11-23 | 871.200012          |
| 1994-11-24 | 885.31665           |
| 1994-11-25 | 882.291687          |
| 1994-11-26 | 889.349976          |
| 1994-11-27 | 882.291687          |
| 1994-11-28 | 875.233337          |
| 1994-11-29 | 863.637512          |
| 1994-11-30 | 852.041687          |
| 1994-12-01 | 844.983337          |
| 1994-12-02 | 840.445862          |
| 1994-12-03 | 846.49585           |
| 1994-12-04 | 853.554138          |
| 1994-12-05 | 745.662476          |
| 1994-12-06 | 251.074997          |
| 1994-12-07 | 0.0                 |
| 1994-12-08 | 53.9458351          |
| 1994-12-09 | 0.0                 |
| 1994-12-10 | 0.0                 |
| 1994-12-11 | 0.0                 |
| 1994-12-12 | 0.0                 |
| 1994-12-13 | 0.0                 |
| 1994-12-14 | 0.0                 |
| 1994-12-15 | 294.433319          |
| 1994-12-16 | 864.645813          |
| 1994-12-17 | 866.158325          |
| 1994-12-18 | 866.158325          |
| 1994-12-19 | 860.612488          |
| 1994-12-20 | 866.158325          |
| 1994-12-21 | 866.158325          |
| 1994-12-22 | 866.158325          |
| 1994-12-23 | 866.662476          |
| 1994-12-24 | 840.950012          |
| 1994-12-25 | 842.966675          |
| 1994-12-26 | 844.479187          |
| 1994-12-27 | 852.041687          |
| 1994-12-28 | 848.512512          |
| 1994-12-29 | 850.025024          |
| 1994-12-30 | 852.041687          |
| 1994-12-31 | 854.05835           |
| 1995-01-01 | 861.62085           |
| 1995-01-02 | 859.099976          |
| 1995-01-03 | 861.62085           |
| 1995-01-04 | 862.62915           |
| 1995-01-05 | 845.991638          |
| 1995-01-06 | 823.80835           |
| 1995-01-07 | 823.80835           |
| 1995-01-08 | 813.220825          |
| 1995-01-09 | 815.741638          |
| 1995-01-10 | 734.06665           |
| 1995-01-11 | 814.229187          |
| 1995-01-12 | 821.791687          |
| 1995-01-13 | 818.766663          |
| 1995-01-14 | 826.329163          |
| 1995-01-15 | 822.799988          |
| 1995-01-16 | 830.362488          |
| 1995-01-17 | 832.37915           |
| 1995-01-18 | 828.849976          |
| 1995-01-19 | 825.825012          |
| 1995-01-20 | 815.741638          |
| 1995-01-21 | 815.741638          |
| 1995-01-22 | 810.700012          |
| 1995-01-23 | 545.00415           |
| 1995-01-24 | 800.112488          |
| 1995-01-25 | 805.154175          |
| 1995-01-26 | 813.220825          |
| 1995-01-27 | 815.741638          |
| 1995-01-28 | 817.758362          |
| 1995-01-29 | 820.279175          |
| 1995-01-30 | 822.295837          |
| 1995-01-31 | 818.766663          |
| 1995-02-01 | 821.791687          |
| 1995-02-02 | 817.758362          |
| 1995-02-03 | 814.733337          |
| 1995-02-04 | 816.75              |
| 1995-02-05 | 823.80835           |
| 1995-02-06 | 820.279175          |
| 1995-02-07 | 827.337524          |
| 1995-02-08 | 823.80835           |
| 1995-02-09 | 825.320862          |
| 1995-02-10 | 832.37915           |
| 1995-02-11 | 828.849976          |
| 1995-02-12 | 834.395813          |
| 1995-02-13 | 818.766663          |
| 1995-02-14 | 803.137512          |
| 1995-02-15 | 803.641663          |
| 1995-02-16 | 809.1875            |
| 1995-02-17 | 805.154175          |
| 1995-02-18 | 811.708313          |
| 1995-02-19 | 813.724976          |
| 1995-02-20 | 809.69165           |
| 1995-02-21 | 816.75              |
| 1995-02-22 | 812.716675          |
| 1995-02-23 | 815.237488          |
| 1995-02-24 | 796.079163          |
| 1995-02-25 | 798.599976          |
| 1995-02-26 | 812.716675          |
| 1995-02-27 | 814.229187          |
| 1995-02-28 | 815.741638          |
| 1995-03-01 | 780.954163          |
| 1995-03-02 | 819.270813          |
| 1995-03-03 | 821.287476          |
| 1995-03-04 | 821.791687          |
| 1995-03-05 | 827.841675          |
| 1995-03-06 | 821.791687          |
| 1995-03-07 | 821.791687          |
| 1995-03-08 | 934.220825          |
| 1995-03-09 | 1013.87915          |
| 1995-03-10 | 1012.87085          |
| 1995-03-11 | 1022.95416          |
| 1995-03-12 | 1020.9375           |
| 1995-03-13 | 920.608337          |
| 1995-03-14 | 1055.72498          |
| 1995-03-15 | 1180.7583           |
| 1995-03-16 | 1210.0              |
| 1995-03-17 | 1206.97498          |
| 1995-03-18 | 1202.94165          |
| 1995-03-19 | 1204.95837          |
| 1995-03-20 | 1260.41663          |
| 1995-03-21 | 1304.78333          |
| 1995-03-22 | 1309.82495          |
| 1995-03-23 | 1301.7583           |
| 1995-03-24 | 1307.80835          |
| 1995-03-25 | 1314.8667           |
| 1995-03-26 | 1322.93335          |
| 1995-03-27 | 1316.8833           |
| 1995-03-28 | 1320.91663          |
| 1995-03-29 | 1335.03333          |
| 1995-03-30 | 1333.52087          |
| 1995-03-31 | 1340.07495          |
| 1995-04-01 | 1344.61255          |
| 1995-04-02 | 1277.0542           |
| 1995-04-03 | 1326.96667          |
| 1995-04-04 | 1337.5542           |
| 1995-04-05 | 1340.57922          |
| 1995-04-06 | 1288.14587          |
| 1995-04-07 | 1346.125            |
| 1995-04-08 | 1347.63745          |
| 1995-04-09 | 1348.14172          |
| 1995-04-10 | 1350.15833          |
| 1995-04-11 | 1347.1333           |
| 1995-04-12 | 1353.6875           |
| 1995-04-13 | 1356.71252          |
| 1995-04-14 | 1359.73755          |
| 1995-04-15 | 1362.2583           |
| 1995-04-16 | 1360.74585          |
| 1995-04-17 | 1347.1333           |
| 1995-04-18 | 1332.0083           |
| 1995-04-19 | 1324.4458           |
| 1995-04-20 | 1326.46252          |
| 1995-04-21 | 1334.52917          |
| 1995-04-22 | 1325.95837          |
| 1995-04-23 | 1316.37915          |
| 1995-04-24 | 1221.59583          |
| 1995-04-25 | 1198.40417          |
| 1995-04-26 | 1193.36255          |
| 1995-04-27 | 1196.38745          |
| 1995-04-28 | 1215.04163          |
| 1995-04-29 | 1218.5708           |
| 1995-04-30 | 1213.52917          |
| 1995-05-01 | 1231.6792           |
| 1995-05-02 | 1223.61255          |
| 1995-05-03 | 789.020813          |
| 1995-05-04 | 972.033325          |
| 1995-05-05 | 436.608337          |
| 1995-05-06 | 1161.59998          |
| 1995-05-07 | 1152.52502          |
| 1995-05-08 | 1161.59998          |
| 1995-05-09 | 1161.59998          |
| 1995-05-10 | 1154.03748          |
| 1995-05-11 | 1100.09167          |
| 1995-05-12 | 1083.95837          |
| 1995-05-13 | 1059.7583           |
| 1995-05-14 | 1059.7583           |
| 1995-05-15 | 1059.7583           |
| 1995-05-16 | 992.200012          |
| 1995-05-17 | 986.150024          |
| 1995-05-18 | 992.200012          |
| 1995-05-19 | 986.150024          |
| 1995-05-20 | 992.200012          |
| 1995-05-21 | 992.200012          |
| 1995-05-22 | 985.645813          |
| 1995-05-23 | 1059.7583           |
| 1995-05-24 | 1124.79578          |
| 1995-05-25 | 1223.61255          |
| 1995-05-26 | 1242.26672          |
| 1995-05-27 | 1229.66248          |
| 1995-05-28 | 1230.16663          |
| 1995-05-29 | 1228.65417          |
| 1995-05-30 | 1264.44995          |
| 1995-05-31 | 1309.3208           |
| 1995-06-01 | 1309.3208           |
| 1995-06-02 | 1309.3208           |
| 1995-06-03 | 1305.28748          |
| 1995-06-04 | 1283.60828          |
| 1995-06-05 | 1259.40833          |
| 1995-06-06 | 1240.75415          |
| 1995-06-07 | 1216.05005          |
| 1995-06-08 | 1318.39587          |
| 1995-06-09 | 1423.76672          |
| 1995-06-10 | 1421.75             |
| 1995-06-11 | 1436.37085          |
| 1995-06-12 | 1472.67078          |
| 1995-06-13 | 1479.72913          |
| 1995-06-14 | 1507.96252          |
| 1995-06-15 | 1522.58337          |
| 1995-06-16 | 1534.1792           |
| 1995-06-17 | 1541.7417           |
| 1995-06-18 | 1555.35413          |
| 1995-06-19 | 1566.94995          |
| 1995-06-20 | 1569.97498          |
| 1995-06-21 | 1515.52502          |
| 1995-06-22 | 1582.57922          |
| 1995-06-23 | 1593.16663          |
| 1995-06-24 | 1588.62915          |
| 1995-06-25 | 1598.20837          |
| 1995-06-26 | 1588.125            |
| 1995-06-27 | 1590.64587          |
| 1995-06-28 | 1581.06665          |
| 1995-06-29 | 1586.10828          |
| 1995-06-30 | 1590.14172          |
| 1995-07-01 | 1605.77087          |
| 1995-07-02 | 1612.32495          |
| 1995-07-03 | 1615.34998          |
| 1995-07-04 | 1624.9292           |
| 1995-07-05 | 1616.35828          |
| 1995-07-06 | 1619.3833           |
| 1995-07-07 | 1607.78748          |
| 1995-07-08 | 1620.89587          |
| 1995-07-09 | 1616.86255          |
| 1995-07-10 | 1616.35828          |
| 1995-07-11 | 1608.29163          |
| 1995-07-12 | 1615.34998          |
| 1995-07-13 | 1612.82922          |
| 1995-07-14 | 1597.70422          |
| 1995-07-15 | 1563.92505          |
| 1995-07-16 | 1556.8667           |
| 1995-07-17 | 1543.25415          |
| 1995-07-18 | 1481.2417           |
| 1995-07-19 | 1539.22083          |
| 1995-07-20 | 1544.76672          |
| 1995-07-21 | 1537.20422          |
| 1995-07-22 | 1535.1875           |
| 1995-07-23 | 1538.71667          |
| 1995-07-24 | 1533.17078          |
| 1995-07-25 | 1539.22083          |
| 1995-07-26 | 1535.69165          |
| 1995-07-27 | 1538.21252          |
| 1995-07-28 | 1546.27917          |
| 1995-07-29 | 1544.76672          |
| 1995-07-30 | 1553.84167          |
| 1995-07-31 | 1552.83337          |
| 1995-08-01 | 1555.35413          |
| 1995-08-02 | 1550.81665          |
| 1995-08-03 | 1558.37915          |
| 1995-08-04 | 1563.92505          |
| 1995-08-05 | 1560.90002          |
| 1995-08-06 | 1562.91663          |
| 1995-08-07 | 1570.47913          |
| 1995-08-08 | 1568.96667          |
| 1995-08-09 | 1576.52917          |
| 1995-08-10 | 1573.50415          |
| 1995-08-11 | 1578.54578          |
| 1995-08-12 | 1573.50415          |
| 1995-08-13 | 1573.50415          |
| 1995-08-14 | 1578.54578          |
| 1995-08-15 | 1573.50415          |
| 1995-08-16 | 1578.54578          |
| 1995-08-17 | 1574.51245          |
| 1995-08-18 | 1576.02502          |
| 1995-08-19 | 1573.50415          |
| 1995-08-20 | 1588.125            |
| 1995-08-21 | 1492.33337          |
| 1995-08-22 | 1337.5542           |
| 1995-08-23 | 1248.8208           |
| 1995-08-24 | 1159.07922          |
| 1995-08-25 | 1193.8667           |
| 1995-08-26 | 1197.39587          |
| 1995-08-27 | 1189.32922          |
| 1995-08-28 | 1166.13745          |
| 1995-08-29 | 1039.08752          |
| 1995-08-30 | 940.270813          |
| 1995-08-31 | 845.991638          |
| 1995-09-01 | 811.204163          |
| 1995-09-02 | 806.666687          |
| 1995-09-03 | 805.658325          |
| 1995-09-04 | 805.658325          |
| 1995-09-05 | 554.079163          |
| 1995-09-06 | 507.695831          |
| 1995-09-07 | 511.729156          |
| 1995-09-08 | 524.333313          |
| 1995-09-09 | 510.720825          |
| 1995-09-10 | 510.720825          |
| 1995-09-11 | 505.679169          |
| 1995-09-12 | 510.720825          |
| 1995-09-13 | 509.712494          |
| 1995-09-14 | 509.208344          |
| 1995-09-15 | 648.358337          |
| 1995-09-16 | 808.179138          |
| 1995-09-17 | 812.212524          |
| 1995-09-18 | 948.841675          |
| 1995-09-19 | 1110.17505          |
| 1995-09-20 | 1110.6792           |
| 1995-09-21 | 1111.18335          |
| 1995-09-22 | 1111.18335          |
| 1995-09-23 | 1112.19165          |
| 1995-09-24 | 1113.70422          |
| 1995-09-25 | 1110.17505          |
| 1995-09-26 | 1106.64587          |
| 1995-09-27 | 1108.66248          |
| 1995-09-28 | 948.337524          |
| 1995-09-29 | 1110.6792           |
| 1995-09-30 | 1111.6875           |
| 1995-10-01 | 1112.6958           |
| 1995-10-02 | 1110.17505          |
| 1995-10-03 | 1114.71252          |
| 1995-10-04 | 1110.17505          |
| 1995-10-05 | 1110.6792           |
| 1995-10-06 | 1110.6792           |
| 1995-10-07 | 1106.14172          |
| 1995-10-08 | 1106.64587          |
| 1995-10-09 | 1106.64587          |
| 1995-10-10 | 1111.6875           |
| 1995-10-11 | 1107.15002          |
| 1995-10-12 | 1107.15002          |
| 1995-10-13 | 1108.66248          |
| 1995-10-14 | 1110.17505          |
| 1995-10-15 | 1116.22498          |
| 1995-10-16 | 1113.19995          |
| 1995-10-17 | 1114.20837          |
| 1995-10-18 | 1120.2583           |
| 1995-10-19 | 1109.16663          |
| 1995-10-20 | 1118.74585          |
| 1995-10-21 | 1123.78748          |
| 1995-10-22 | 1119.25             |
| 1995-10-23 | 1123.78748          |
| 1995-10-24 | 1083.95837          |
| 1995-10-25 | 1119.25             |
| 1995-10-26 | 1073.875            |
| 1995-10-27 | 1119.25             |
| 1995-10-28 | 1119.25             |
| 1995-10-29 | 1123.78748          |
| 1995-10-30 | 1119.25             |
| 1995-10-31 | 1123.78748          |
| 1995-11-01 | 1119.25             |
| 1995-11-02 | 1125.30005          |
| 1995-11-03 | 1122.27502          |
| 1995-11-04 | 1124.29163          |
| 1995-11-05 | 1131.34998          |
| 1995-11-06 | 417.450012          |
| 1995-11-07 | 0.0                 |
| 1995-11-08 | 0.0                 |
| 1995-11-09 | 0.0                 |
| 1995-11-10 | 0.0                 |
| 1995-11-11 | 0.0                 |
| 1995-11-12 | 0.0                 |
| 1995-11-13 | 0.0                 |
| 1995-11-14 | 0.0                 |
| 1995-11-15 | 0.0                 |
| 1995-11-16 | 415.9375            |
| 1995-11-17 | 1118.2417           |
| 1995-11-18 | 1133.3667           |
| 1995-11-19 | 1124.79578          |
| 1995-11-20 | 1125.30005          |
| 1995-11-21 | 1126.8125           |
| 1995-11-22 | 1132.35828          |
| 1995-11-23 | 1128.82922          |
| 1995-11-24 | 1129.83752          |
| 1995-11-25 | 1125.8042           |
| 1995-11-26 | 1131.85413          |
| 1995-11-27 | 1132.86255          |
| 1995-11-28 | 1132.86255          |
| 1995-11-29 | 1133.3667           |
| 1995-11-30 | 1133.3667           |
| 1995-12-01 | 1133.3667           |
| 1995-12-02 | 1133.3667           |
| 1995-12-03 | 1133.3667           |
| 1995-12-04 | 1133.3667           |
| 1995-12-05 | 1133.3667           |
| 1995-12-06 | 1135.3833           |
| 1995-12-07 | 1153.53333          |
| 1995-12-08 | 1183.78333          |
| 1995-12-09 | 1191.84998          |
| 1995-12-10 | 1188.82495          |
| 1995-12-11 | 1190.84167          |
| 1995-12-12 | 1196.89172          |
| 1995-12-13 | 1193.36255          |
| 1995-12-14 | 1194.37085          |
| 1995-12-15 | 1201.93335          |
| 1995-12-16 | 1198.40417          |
| 1995-12-17 | 1205.96667          |
| 1995-12-18 | 1202.4375           |
| 1995-12-19 | 1210.0              |
| 1995-12-20 | 1213.52917          |
| 1995-12-21 | 1211.0083           |
| 1995-12-22 | 1214.53748          |
| 1995-12-23 | 1223.10828          |
| 1995-12-24 | 1220.58752          |
| 1995-12-25 | 1223.61255          |
| 1995-12-26 | 1232.18335          |
| 1995-12-27 | 1229.66248          |
| 1995-12-28 | 1232.6875           |
| 1995-12-29 | 1241.76245          |
| 1995-12-30 | 1239.2417           |
| 1995-12-31 | 1247.8125           |
| 1996-01-01 | 1244.78748          |
| 1996-01-02 | 1248.31665          |
| 1996-01-03 | 1255.87915          |
| 1996-01-04 | 1251.34167          |
| 1996-01-05 | 1252.34998          |
| 1996-01-06 | 1259.40833          |
| 1996-01-07 | 1255.87915          |
| 1996-01-08 | 1264.95422          |
| 1996-01-09 | 1265.45837          |
| 1996-01-10 | 1265.45837          |
| 1996-01-11 | 1276.04578          |
| 1996-01-12 | 1273.52502          |
| 1996-01-13 | 1284.11255          |
| 1996-01-14 | 1282.09583          |
| 1996-01-15 | 1291.67505          |
| 1996-01-16 | 1288.14587          |
| 1996-01-17 | 1297.72498          |
| 1996-01-18 | 1294.69995          |
| 1996-01-19 | 1297.72498          |
| 1996-01-20 | 1308.3125           |
| 1996-01-21 | 1305.28748          |
| 1996-01-22 | 1308.81665          |
| 1996-01-23 | 1318.90002          |
| 1996-01-24 | 1315.875            |
| 1996-01-25 | 1314.8667           |
| 1996-01-26 | 1315.37085          |
| 1996-01-27 | 1321.92505          |
| 1996-01-28 | 1320.91663          |
| 1996-01-29 | 1312.34583          |
| 1996-01-30 | 1320.91663          |
| 1996-01-31 | 1307.80835          |
| 1996-02-01 | 1312.34583          |
| 1996-02-02 | 1310.83337          |
| 1996-02-03 | 1315.37085          |
| 1996-02-04 | 1319.90833          |
| 1996-02-05 | 1323.94165          |
| 1996-02-06 | 1322.93335          |
| 1996-02-07 | 1322.93335          |
| 1996-02-08 | 1252.34998          |
| 1996-02-09 | 1203.4458           |
| 1996-02-10 | 1213.02502          |
| 1996-02-11 | 1210.50415          |
| 1996-02-12 | 1220.08337          |
| 1996-02-13 | 1205.46252          |
| 1996-02-14 | 1202.94165          |
| 1996-02-15 | 1205.96667          |
| 1996-02-16 | 1208.9917           |
| 1996-02-17 | 1212.52087          |
| 1996-02-18 | 1215.54578          |
| 1996-02-19 | 1219.57922          |
| 1996-02-20 | 1224.62085          |
| 1996-02-21 | 1198.40417          |
| 1996-02-22 | 1196.89172          |
| 1996-02-23 | 1207.98328          |
| 1996-02-24 | 1191.34583          |
| 1996-02-25 | 1201.4292           |
| 1996-02-26 | 1204.95837          |
| 1996-02-27 | 1201.4292           |
| 1996-02-28 | 1205.46252          |
| 1996-02-29 | 1202.4375           |
| 1996-03-01 | 1214.53748          |
| 1996-03-02 | 1220.08337          |
| 1996-03-03 | 1219.07495          |
| 1996-03-04 | 1216.5542           |
| 1996-03-05 | 1205.96667          |
| 1996-03-06 | 1195.8833           |
| 1996-03-07 | 1206.47083          |
| 1996-03-08 | 1211.51245          |
| 1996-03-09 | 1216.05005          |
| 1996-03-10 | 1206.47083          |
| 1996-03-11 | 1213.02502          |
| 1996-03-12 | 1203.4458           |
| 1996-03-13 | 1208.48755          |
| 1996-03-14 | 1213.02502          |
| 1996-03-15 | 1226.63745          |
| 1996-03-16 | 1225.125            |
| 1996-03-17 | 1220.08337          |
| 1996-03-18 | 1190.84167          |
| 1996-03-19 | 1183.78333          |
| 1996-03-20 | 1190.84167          |
| 1996-03-21 | 1115.72083          |
| 1996-03-22 | 1204.95837          |
| 1996-03-23 | 1190.84167          |
| 1996-03-24 | 1212.01672          |
| 1996-03-25 | 1154.54163          |
| 1996-03-26 | 1213.02502          |
| 1996-03-27 | 1207.98328          |
| 1996-03-28 | 1203.4458           |
| 1996-03-29 | 1197.39587          |
| 1996-03-30 | 1198.90833          |
| 1996-03-31 | 1207.98328          |
| 1996-04-01 | 1200.42078          |
| 1996-04-02 | 1200.42078          |
| 1996-04-03 | 1208.48755          |
| 1996-04-04 | 1198.90833          |
| 1996-04-05 | 1198.90833          |
| 1996-04-06 | 1198.90833          |
| 1996-04-07 | 1155.55005          |
| 1996-04-08 | 1070.34583          |
| 1996-04-09 | 1250.83752          |
| 1996-04-10 | 1244.28333          |
| 1996-04-11 | 1188.82495          |
| 1996-04-12 | 1288.65002          |
| 1996-04-13 | 1282.59998          |
| 1996-04-14 | 1277.0542           |
| 1996-04-15 | 1279.57495          |
| 1996-04-16 | 1283.10413          |
| 1996-04-17 | 1272.01245          |
| 1996-04-18 | 1275.03748          |
| 1996-04-19 | 1272.01245          |
| 1996-04-20 | 1263.9458           |
| 1996-04-21 | 1269.99585          |
| 1996-04-22 | 1284.11255          |
| 1996-04-23 | 1312.34583          |
| 1996-04-24 | 1300.24585          |
| 1996-04-25 | 1302.26245          |
| 1996-04-26 | 1312.34583          |
| 1996-04-27 | 1307.80835          |
| 1996-04-28 | 647.349976          |
| 1996-04-29 | 0.0                 |
| 1996-04-30 | 0.0                 |
| 1996-05-01 | 698.775024          |
| 1996-05-02 | 1316.37915          |
| 1996-05-03 | 1319.90833          |
| 1996-05-04 | 1324.4458           |
| 1996-05-05 | 1338.5625           |
| 1996-05-06 | 1333.52087          |
| 1996-05-07 | 1325.95837          |
| 1996-05-08 | 1287.13745          |
| 1996-05-09 | 1280.07922          |
| 1996-05-10 | 1272.01245          |
| 1996-05-11 | 1272.01245          |
| 1996-05-12 | 1279.57495          |
| 1996-05-13 | 1272.01245          |
| 1996-05-14 | 1272.01245          |
| 1996-05-15 | 1279.57495          |
| 1996-05-16 | 1266.97083          |
| 1996-05-17 | 1282.09583          |
| 1996-05-18 | 1272.51672          |
| 1996-05-19 | 1275.54163          |
| 1996-05-20 | 1285.12085          |
| 1996-05-21 | 1308.3125           |
| 1996-05-22 | 1318.90002          |
| 1996-05-23 | 1325.45422          |
| 1996-05-24 | 1325.95837          |
| 1996-05-25 | 1327.47083          |
| 1996-05-26 | 1330.49585          |
| 1996-05-27 | 1325.45422          |
| 1996-05-28 | 1309.82495          |
| 1996-05-29 | 1345.62085          |
| 1996-05-30 | 1362.76245          |
| 1996-05-31 | 1372.34167          |
| 1996-06-01 | 1377.88745          |
| 1996-06-02 | 1377.88745          |
| 1996-06-03 | 1376.375            |
| 1996-06-04 | 1375.3667           |
| 1996-06-05 | 1394.02087          |
| 1996-06-06 | 1415.1958           |
| 1996-06-07 | 1418.22083          |
| 1996-06-08 | 1419.73328          |
| 1996-06-09 | 1390.99585          |
| 1996-06-10 | 1341.08337          |
| 1996-06-11 | 1443.4292           |
| 1996-06-12 | 1464.09998          |
| 1996-06-13 | 1158.0708           |
| 1996-06-14 | 1485.77917          |
| 1996-06-15 | 1532.66663          |
| 1996-06-16 | 1538.71667          |
| 1996-06-17 | 1554.84998          |
| 1996-06-18 | 1569.97498          |
| 1996-06-19 | 1562.91663          |
| 1996-06-20 | 1554.84998          |
| 1996-06-21 | 1543.7583           |
| 1996-06-22 | 1547.79163          |
| 1996-06-23 | 1541.7417           |
| 1996-06-24 | 1548.80005          |
| 1996-06-25 | 1579.05005          |
| 1996-06-26 | 1575.52087          |
| 1996-06-27 | 1583.08337          |
| 1996-06-28 | 1583.08337          |
| 1996-06-29 | 1584.59583          |
| 1996-06-30 | 1572.49585          |
| 1996-07-01 | 1578.04163          |
| 1996-07-02 | 1504.9375           |
| 1996-07-03 | 1579.05005          |
| 1996-07-04 | 1571.48755          |
| 1996-07-05 | 1546.78333          |
| 1996-07-06 | 1568.96667          |
| 1996-07-07 | 1557.37085          |
| 1996-07-08 | 1359.73755          |
| 1996-07-09 | 777.424988          |
| 1996-07-10 | 1538.21252          |
| 1996-07-11 | 1539.72498          |
| 1996-07-12 | 1518.55005          |
| 1996-07-13 | 1513.5083           |
| 1996-07-14 | 1516.53333          |
| 1996-07-15 | 1514.51672          |
| 1996-07-16 | 1517.54163          |
| 1996-07-17 | 1548.80005          |
| 1996-07-18 | 1523.59167          |
| 1996-07-19 | 1496.87085          |
| 1996-07-20 | 1495.86255          |
| 1996-07-21 | 1489.8125           |
| 1996-07-22 | 1494.85413          |
| 1996-07-23 | 1487.79578          |
| 1996-07-24 | 1487.29163          |
| 1996-07-25 | 1485.77917          |
| 1996-07-26 | 1490.8208           |
| 1996-07-27 | 1484.77087          |
| 1996-07-28 | 1483.76245          |
| 1996-07-29 | 1483.2583           |
| 1996-07-30 | 1486.78748          |
| 1996-07-31 | 1479.72913          |
| 1996-08-01 | 1477.71252          |
| 1996-08-02 | 1482.25             |
| 1996-08-03 | 1475.19165          |
| 1996-08-04 | 1475.19165          |
| 1996-08-05 | 1475.19165          |
| 1996-08-06 | 1480.73755          |
| 1996-08-07 | 1475.19165          |
| 1996-08-08 | 1475.19165          |
| 1996-08-09 | 1475.19165          |
| 1996-08-10 | 1455.02502          |
| 1996-08-11 | 1413.1792           |
| 1996-08-12 | 1483.76245          |
| 1996-08-13 | 1386.96252          |
| 1996-08-14 | 1481.2417           |
| 1996-08-15 | 1482.75415          |
| 1996-08-16 | 1478.72083          |
| 1996-08-17 | 1485.77917          |
| 1996-08-18 | 1481.74585          |
| 1996-08-19 | 1483.2583           |
| 1996-08-20 | 1490.31665          |
| 1996-08-21 | 1475.6958           |
| 1996-08-22 | 1487.79578          |
| 1996-08-23 | 1496.3667           |
| 1996-08-24 | 1497.375            |
| 1996-08-25 | 1500.90417          |
| 1996-08-26 | 1503.42505          |
| 1996-08-27 | 1510.98755          |
| 1996-08-28 | 1508.46667          |
| 1996-08-29 | 1511.99585          |
| 1996-08-30 | 1517.54163          |
| 1996-08-31 | 1523.08752          |
| 1996-09-01 | 1528.6333           |
| 1996-09-02 | 1534.68335          |
| 1996-09-03 | 1538.21252          |
| 1996-09-04 | 1541.23755          |
| 1996-09-05 | 1485.27502          |
| 1996-09-06 | 1404.10413          |
| 1996-09-07 | 1412.17078          |
| 1996-09-08 | 1415.1958           |
| 1996-09-09 | 1417.71667          |
| 1996-09-10 | 1414.1875           |
| 1996-09-11 | 1345.62085          |
| 1996-09-12 | 1259.91248          |
| 1996-09-13 | 1255.87915          |
| 1996-09-14 | 1261.9292           |
| 1996-09-15 | 1262.9375           |
| 1996-09-16 | 1257.89587          |
| 1996-09-17 | 1264.95422          |
| 1996-09-18 | 1261.9292           |
| 1996-09-19 | 1183.27917          |
| 1996-09-20 | 1110.17505          |
| 1996-09-21 | 1106.64587          |
| 1996-09-22 | 1108.15833          |
| 1996-09-23 | 1109.67078          |
| 1996-09-24 | 1111.18335          |
| 1996-09-25 | 1112.19165          |
| 1996-09-26 | 1113.70422          |
| 1996-09-27 | 1115.72083          |
| 1996-09-28 | 1117.73755          |
| 1996-09-29 | 1114.71252          |
| 1996-09-30 | 1111.18335          |
| 1996-10-01 | 1108.15833          |
| 1996-10-02 | 1109.16663          |
| 1996-10-03 | 1110.17505          |
| 1996-10-04 | 1114.71252          |
| 1996-10-05 | 1114.71252          |
| 1996-10-06 | 1006.82086          |
| 1996-10-07 | 882.291687          |
| 1996-10-08 | 891.366638          |
| 1996-10-09 | 891.366638          |
| 1996-10-10 | 887.333313          |
| 1996-10-11 | 891.87085           |
| 1996-10-12 | 887.837524          |
| 1996-10-13 | 892.375             |
| 1996-10-14 | 892.375             |
| 1996-10-15 | 972.033325          |
| 1996-10-16 | 1082.4458           |
| 1996-10-17 | 1115.21667          |
| 1996-10-18 | 1112.6958           |
| 1996-10-19 | 1113.70422          |
| 1996-10-20 | 1120.2583           |
| 1996-10-21 | 1117.73755          |
| 1996-10-22 | 1118.74585          |
| 1996-10-23 | 1115.72083          |
| 1996-10-24 | 1117.23328          |
| 1996-10-25 | 1117.73755          |
| 1996-10-26 | 1118.2417           |
| 1996-10-27 | 1214.03333          |
| 1996-10-28 | 1101.60413          |
| 1996-10-29 | 1120.76245          |
| 1996-10-30 | 934.724976          |
| 1996-10-31 | 1121.77087          |
| 1996-11-01 | 1135.3833           |
| 1996-11-02 | 1163.11255          |
| 1996-11-03 | 1145.46667          |
| 1996-11-04 | 477.445831          |
| 1996-11-05 | 0.0                 |
| 1996-11-06 | 0.0                 |
| 1996-11-07 | 0.0                 |
| 1996-11-08 | 0.0                 |
| 1996-11-09 | 0.0                 |
| 1996-11-10 | 0.0                 |
| 1996-11-11 | 0.0                 |
| 1996-11-12 | 41.8458328          |
| 1996-11-13 | 0.0                 |
| 1996-11-14 | 18.6541672          |
| 1996-11-15 | 725.49585           |
| 1996-11-16 | 1158.57495          |
| 1996-11-17 | 1160.08752          |
| 1996-11-18 | 1120.76245          |
| 1996-11-19 | 1165.12915          |
| 1996-11-20 | 1165.12915          |
| 1996-11-21 | 1163.11255          |
| 1996-11-22 | 1164.625            |
| 1996-11-23 | 1164.625            |
| 1996-11-24 | 1166.13745          |
| 1996-11-25 | 1164.12085          |
| 1996-11-26 | 1164.625            |
| 1996-11-27 | 1167.14587          |
| 1996-11-28 | 1167.65002          |
| 1996-11-29 | 1168.15417          |
| 1996-11-30 | 1172.69165          |
| 1996-12-01 | 1176.72498          |
| 1996-12-02 | 1178.23755          |
| 1996-12-03 | 1180.7583           |
| 1996-12-04 | 1183.27917          |
| 1996-12-05 | 1184.79163          |
| 1996-12-06 | 1191.84998          |
| 1996-12-07 | 1190.33752          |
| 1996-12-08 | 1193.8667           |
| 1996-12-09 | 1185.29578          |
| 1996-12-10 | 1161.59998          |
| 1996-12-11 | 1153.02917          |
| 1996-12-12 | 1154.03748          |
| 1996-12-13 | 1157.0625           |
| 1996-12-14 | 1155.04578          |
| 1996-12-15 | 1158.57495          |
| 1996-12-16 | 1156.0542           |
| 1996-12-17 | 1150.5083           |
| 1996-12-18 | 1156.0542           |
| 1996-12-19 | 1152.52502          |
| 1996-12-20 | 1153.02917          |
| 1996-12-21 | 1147.48328          |
| 1996-12-22 | 1151.01245          |
| 1996-12-23 | 1156.0542           |
| 1996-12-24 | 1152.02087          |
| 1996-12-25 | 1154.03748          |
| 1996-12-26 | 1154.54163          |
| 1996-12-27 | 1157.56665          |
| 1996-12-28 | 911.533325          |
| 1996-12-29 | 1061.27087          |
| 1996-12-30 | 1158.57495          |
| 1996-12-31 | 1156.55835          |
| 1997-01-01 | 963.966675          |
| 1997-01-02 | 167.887497          |
| 1997-01-03 | 962.958313          |
| 1997-01-04 | 2.01666665          |
| 1997-01-05 | 2.01666665          |
| 1997-01-06 | 2.01666665          |
| 1997-01-07 | 480.975006          |
| 1997-01-08 | 1154.54163          |
| 1997-01-09 | 1155.04578          |
| 1997-01-10 | 1152.52502          |
| 1997-01-11 | 1150.5083           |
| 1997-01-12 | 1150.5083           |
| 1997-01-13 | 1153.02917          |
| 1997-01-14 | 1151.01245          |
| 1997-01-15 | 1153.53333          |
| 1997-01-16 | 1160.08752          |
| 1997-01-17 | 1161.59998          |
| 1997-01-18 | 1158.0708           |
| 1997-01-19 | 1156.0542           |
| 1997-01-20 | 1158.57495          |
| 1997-01-21 | 1155.55005          |
| 1997-01-22 | 1155.55005          |
| 1997-01-23 | 1151.01245          |
| 1997-01-24 | 1154.03748          |
| 1997-01-25 | 1159.07922          |
| 1997-01-26 | 1155.55005          |
| 1997-01-27 | 1152.02087          |
| 1997-01-28 | 1149.5              |
| 1997-01-29 | 1152.02087          |
| 1997-01-30 | 1152.02087          |
| 1997-01-31 | 1157.56665          |
| 1997-02-01 | 1158.57495          |
| 1997-02-02 | 1160.08752          |
| 1997-02-03 | 1165.12915          |
| 1997-02-04 | 1154.54163          |
| 1997-02-05 | 1162.10413          |
| 1997-02-06 | 1158.57495          |
| 1997-02-07 | 1232.6875           |
| 1997-02-08 | 1298.22913          |
| 1997-02-09 | 1303.27087          |
| 1997-02-10 | 1309.3208           |
| 1997-02-11 | 1316.8833           |
| 1997-02-12 | 1320.41248          |
| 1997-02-13 | 1293.1875           |
| 1997-02-14 | 1296.71667          |
| 1997-02-15 | 1303.27087          |
| 1997-02-16 | 1305.79163          |
| 1997-02-17 | 1305.28748          |
| 1997-02-18 | 1305.79163          |
| 1997-02-19 | 1307.80835          |
| 1997-02-20 | 1305.28748          |
| 1997-02-21 | 1301.25415          |
| 1997-02-22 | 1306.80005          |
| 1997-02-23 | 1312.34583          |
| 1997-02-24 | 1315.875            |
| 1997-02-25 | 1317.38745          |
| 1997-02-26 | 1321.42078          |
| 1997-02-27 | 1315.37085          |
| 1997-02-28 | 1318.39587          |
| 1997-03-01 | 1315.37085          |
| 1997-03-02 | 1313.85828          |
| 1997-03-03 | 1317.38745          |
| 1997-03-04 | 1304.78333          |
| 1997-03-05 | 1309.82495          |
| 1997-03-06 | 1304.27917          |
| 1997-03-07 | 1309.3208           |
| 1997-03-08 | 1313.85828          |
| 1997-03-09 | 1318.90002          |
| 1997-03-10 | 1319.90833          |
| 1997-03-11 | 1302.26245          |
| 1997-03-12 | 1282.09583          |
| 1997-03-13 | 1285.12085          |
| 1997-03-14 | 1289.15417          |
| 1997-03-15 | 1293.69165          |
| 1997-03-16 | 1294.69995          |
| 1997-03-17 | 1291.67505          |
| 1997-03-18 | 1291.17078          |
| 1997-03-19 | 1290.66663          |
| 1997-03-20 | 1294.1958           |
| 1997-03-21 | 1298.22913          |
| 1997-03-22 | 1305.28748          |
| 1997-03-23 | 1315.875            |
| 1997-03-24 | 1325.95837          |
| 1997-03-25 | 1332.0083           |
| 1997-03-26 | 1333.01672          |
| 1997-03-27 | 1312.84998          |
| 1997-03-28 | 1297.22083          |
| 1997-03-29 | 1300.75             |
| 1997-03-30 | 1298.73328          |
| 1997-03-31 | 1301.7583           |
| 1997-04-01 | 1300.75             |
| 1997-04-02 | 1301.25415          |
| 1997-04-03 | 1301.7583           |
| 1997-04-04 | 1303.27087          |
| 1997-04-05 | 1301.7583           |
| 1997-04-06 | 1245.29163          |
| 1997-04-07 | 1300.24585          |
| 1997-04-08 | 1301.25415          |
| 1997-04-09 | 1297.72498          |
| 1997-04-10 | 1298.22913          |
| 1997-04-11 | 1290.66663          |
| 1997-04-12 | 1296.21252          |
| 1997-04-13 | 1300.24585          |
| 1997-04-14 | 1303.77502          |
| 1997-04-15 | 1307.80835          |
| 1997-04-16 | 1308.3125           |
| 1997-04-17 | 1236.72083          |
| 1997-04-18 | 1291.67505          |
| 1997-04-19 | 1294.69995          |
| 1997-04-20 | 1292.1792           |
| 1997-04-21 | 1277.0542           |
| 1997-04-22 | 1280.58337          |
| 1997-04-23 | 1301.7583           |
| 1997-04-24 | 1337.05005          |
| 1997-04-25 | 1331.0              |
| 1997-04-26 | 1329.9917           |
| 1997-04-27 | 1321.42078          |
| 1997-04-28 | 1319.40417          |
| 1997-04-29 | 1311.84167          |
| 1997-04-30 | 1303.77502          |
| 1997-05-01 | 1300.24585          |
| 1997-05-02 | 1297.22083          |
| 1997-05-03 | 1295.70837          |
| 1997-05-04 | 1293.1875           |
| 1997-05-05 | 1361.75415          |
| 1997-05-06 | 1406.625            |
| 1997-05-07 | 1403.59998          |
| 1997-05-08 | 1399.0625           |
| 1997-05-09 | 1396.54163          |
| 1997-05-10 | 1390.99585          |
| 1997-05-11 | 1383.43335          |
| 1997-05-12 | 1394.02087          |
| 1997-05-13 | 1406.12085          |
| 1997-05-14 | 1482.25             |
| 1997-05-15 | 1522.58337          |
| 1997-05-16 | 1514.01245          |
| 1997-05-17 | 1510.48328          |
| 1997-05-18 | 1469.64587          |
| 1997-05-19 | 1545.27087          |
| 1997-05-20 | 1603.75415          |
| 1997-05-21 | 1611.31665          |
| 1997-05-22 | 1584.59583          |
| 1997-05-23 | 1535.1875           |
| 1997-05-24 | 1544.76672          |
| 1997-05-25 | 1520.0625           |
| 1997-05-26 | 1505.9458           |
| 1997-05-27 | 1622.40833          |
| 1997-05-28 | 1717.19165          |
| 1997-05-29 | 1718.70422          |
| 1997-05-30 | 1707.61255          |
| 1997-05-31 | 1709.125            |
| 1997-06-01 | 1699.04163          |
| 1997-06-02 | 1704.58752          |
| 1997-06-03 | 1709.125            |
| 1997-06-04 | 1711.64587          |
| 1997-06-05 | 1719.20837          |
| 1997-06-06 | 1727.27502          |
| 1997-06-07 | 1736.85413          |
| 1997-06-08 | 1748.44995          |
| 1997-06-09 | 1758.02917          |
| 1997-06-10 | 1774.16248          |
| 1997-06-11 | 1772.14587          |
| 1997-06-12 | 1797.85828          |
| 1997-06-13 | 1760.55005          |
| 1997-06-14 | 1678.875            |
| 1997-06-15 | 1645.09583          |
| 1997-06-16 | 1640.0542           |
| 1997-06-17 | 1629.46667          |
| 1997-06-18 | 1630.47498          |
| 1997-06-19 | 1633.5              |
| 1997-06-20 | 1631.98755          |
| 1997-06-21 | 1629.46667          |
| 1997-06-22 | 1634.5083           |
| 1997-06-23 | 1629.97083          |
| 1997-06-24 | 1625.43335          |
| 1997-06-25 | 1640.0542           |
| 1997-06-26 | 1610.30835          |
| 1997-06-27 | 1590.14172          |
| 1997-06-28 | 1600.22498          |
| 1997-06-29 | 1606.77917          |
| 1997-06-30 | 1619.3833           |
| 1997-07-01 | 1624.9292           |
| 1997-07-02 | 1632.99585          |
| 1997-07-03 | 1632.4917           |
| 1997-07-04 | 1641.56665          |
| 1997-07-05 | 1650.13745          |
| 1997-07-06 | 1672.3208           |
| 1997-07-07 | 1690.47083          |
| 1997-07-08 | 1695.51245          |
| 1997-07-09 | 1698.03333          |
| 1997-07-10 | 1689.96667          |
| 1997-07-11 | 1680.89172          |
| 1997-07-12 | 1663.75             |
| 1997-07-13 | 1626.9458           |
| 1997-07-14 | 1639.04578          |
| 1997-07-15 | 1628.96252          |
| 1997-07-16 | 1619.88745          |
| 1997-07-17 | 1608.79578          |
| 1997-07-18 | 1604.76245          |
| 1997-07-19 | 1603.75415          |
| 1997-07-20 | 1591.65417          |
| 1997-07-21 | 1585.09998          |
| 1997-07-22 | 1580.05835          |
| 1997-07-23 | 1571.9917           |
| 1997-07-24 | 1565.4375           |
| 1997-07-25 | 1570.98328          |
| 1997-07-26 | 1574.0083           |
| 1997-07-27 | 1577.53748          |
| 1997-07-28 | 1545.77502          |
| 1997-07-29 | 1529.64172          |
| 1997-07-30 | 1527.625            |
| 1997-07-31 | 1526.11255          |
| 1997-08-01 | 1516.53333          |
| 1997-08-02 | 1510.98755          |
| 1997-08-03 | 1520.56665          |
| 1997-08-04 | 1504.9375           |
| 1997-08-05 | 1500.40002          |
| 1997-08-06 | 1490.8208           |
| 1997-08-07 | 1485.27502          |
| 1997-08-08 | 1485.27502          |
| 1997-08-09 | 1483.76245          |
| 1997-08-10 | 1488.8042           |
| 1997-08-11 | 1490.8208           |
| 1997-08-12 | 1491.82922          |
| 1997-08-13 | 1489.30835          |
| 1997-08-14 | 1492.83752          |
| 1997-08-15 | 1491.32495          |
| 1997-08-16 | 1494.85413          |
| 1997-08-17 | 1499.39172          |
| 1997-08-18 | 1501.40833          |
| 1997-08-19 | 1502.92078          |
| 1997-08-20 | 1501.40833          |
| 1997-08-21 | 1500.90417          |
| 1997-08-22 | 1238.23328          |
| 1997-08-23 | 1496.87085          |
| 1997-08-24 | 1498.3833           |
| 1997-08-25 | 1496.3667           |
| 1997-08-26 | 1444.4375           |
| 1997-08-27 | 1497.87915          |
| 1997-08-28 | 1502.92078          |
| 1997-08-29 | 1503.42505          |
| 1997-08-30 | 1504.43335          |
| 1997-08-31 | 1507.45837          |
| 1997-09-01 | 1508.46667          |
| 1997-09-02 | 1234.70422          |
| 1997-09-03 | 1098.07495          |
| 1997-09-04 | 1097.5708           |
| 1997-09-05 | 1096.05835          |
| 1997-09-06 | 1098.07495          |
| 1997-09-07 | 1100.59583          |
| 1997-09-08 | 1098.07495          |
| 1997-09-09 | 1097.06665          |
| 1997-09-10 | 1095.5542           |
| 1997-09-11 | 1095.5542           |
| 1997-09-12 | 1226.1333           |
| 1997-09-13 | 1344.61255          |
| 1997-09-14 | 1341.58752          |
| 1997-09-15 | 1343.60413          |
| 1997-09-16 | 1340.07495          |
| 1997-09-17 | 1341.58752          |
| 1997-09-18 | 1338.5625           |
| 1997-09-19 | 1338.05835          |
| 1997-09-20 | 1340.07495          |
| 1997-09-21 | 1341.58752          |
| 1997-09-22 | 1442.92505          |
| 1997-09-23 | 1504.43335          |
| 1997-09-24 | 1505.9458           |
| 1997-09-25 | 1505.9458           |
| 1997-09-26 | 1504.43335          |
| 1997-09-27 | 1504.9375           |
| 1997-09-28 | 1506.95422          |
| 1997-09-29 | 1503.42505          |
| 1997-09-30 | 1501.91248          |
| 1997-10-01 | 1497.87915          |
| 1997-10-02 | 1495.35828          |
| 1997-10-03 | 728.520813          |
| 1997-10-04 | 795.070862          |
| 1997-10-05 | 1515.02087          |
| 1997-10-06 | 1520.56665          |
| 1997-10-07 | 1516.53333          |
| 1997-10-08 | 1528.12915          |
| 1997-10-09 | 1520.56665          |
| 1997-10-10 | 1523.08752          |
| 1997-10-11 | 1524.59998          |
| 1997-10-12 | 1526.6167           |
| 1997-10-13 | 1525.10413          |
| 1997-10-14 | 1531.15417          |
| 1997-10-15 | 1526.6167           |
| 1997-10-16 | 1530.14587          |
| 1997-10-17 | 1539.22083          |
| 1997-10-18 | 1536.69995          |
| 1997-10-19 | 1541.7417           |
| 1997-10-20 | 1541.7417           |
| 1997-10-21 | 1547.28748          |
| 1997-10-22 | 1546.78333          |
| 1997-10-23 | 1532.66663          |
| 1997-10-24 | 1515.02087          |
| 1997-10-25 | 1511.99585          |
| 1997-10-26 | 1580.5625           |
| 1997-10-27 | 1519.55835          |
| 1997-10-28 | 1518.04578          |
| 1997-10-29 | 1524.59998          |
| 1997-10-30 | 1524.59998          |
| 1997-10-31 | 1523.59167          |
| 1997-11-01 | 1523.59167          |
| 1997-11-02 | 1522.07922          |
| 1997-11-03 | 700.791687          |
| 1997-11-04 | 0.0                 |
| 1997-11-05 | 19.6625004          |
| 1997-11-06 | 19.6625004          |
| 1997-11-07 | 0.0                 |
| 1997-11-08 | 0.0                 |
| 1997-11-09 | 0.0                 |
| 1997-11-10 | 0.0                 |
| 1997-11-11 | 0.0                 |
| 1997-11-12 | 530.383362          |
| 1997-11-13 | 1519.55835          |
| 1997-11-14 | 1522.07922          |
| 1997-11-15 | 1523.59167          |
| 1997-11-16 | 1533.67505          |
| 1997-11-17 | 1435.8667           |
| 1997-11-18 | 1374.35828          |
| 1997-11-19 | 1372.84583          |
| 1997-11-20 | 1373.85413          |
| 1997-11-21 | 1376.375            |
| 1997-11-22 | 1375.87085          |
| 1997-11-23 | 1383.9375           |
| 1997-11-24 | 1379.90417          |
| 1997-11-25 | 1388.47498          |
| 1997-11-26 | 1380.91248          |
| 1997-11-27 | 1377.88745          |
| 1997-11-28 | 1376.375            |
| 1997-11-29 | 1377.88745          |
| 1997-11-30 | 1380.91248          |
| 1997-12-01 | 1377.88745          |
| 1997-12-02 | 1386.45837          |
| 1997-12-03 | 1383.9375           |
| 1997-12-04 | 1382.9292           |
| 1997-12-05 | 1382.9292           |
| 1997-12-06 | 1380.40833          |
| 1997-12-07 | 1338.05835          |
| 1997-12-08 | 1388.47498          |
| 1997-12-09 | 1384.9458           |
| 1997-12-10 | 1392.5083           |
| 1997-12-11 | 1390.4917           |
| 1997-12-12 | 1390.4917           |
| 1997-12-13 | 1388.97913          |
| 1997-12-14 | 1392.5083           |
| 1997-12-15 | 1382.42505          |
| 1997-12-16 | 1390.4917           |
| 1997-12-17 | 1388.97913          |
| 1997-12-18 | 1388.97913          |
| 1997-12-19 | 1384.9458           |
| 1997-12-20 | 1385.44995          |
| 1997-12-21 | 1384.9458           |
| 1997-12-22 | 1383.9375           |
| 1997-12-23 | 1379.40002          |
| 1997-12-24 | 1381.92078          |
| 1997-12-25 | 1393.01245          |
| 1997-12-26 | 1395.53333          |
| 1997-12-27 | 1388.97913          |
| 1997-12-28 | 1386.45837          |
| 1997-12-29 | 1382.42505          |
| 1997-12-30 | 1396.03748          |
| 1997-12-31 | 1393.51672          |
| 1998-01-01 | 1394.02087          |
| 1998-01-02 | 1387.46667          |
| 1998-01-03 | 1387.46667          |
| 1998-01-04 | 1381.92078          |
| 1998-01-05 | 1387.46667          |
| 1998-01-06 | 1386.45837          |
| 1998-01-07 | 1370.32495          |
| 1998-01-08 | 1360.2417           |
| 1998-01-09 | 1365.28333          |
| 1998-01-10 | 1372.34167          |
| 1998-01-11 | 1376.87915          |
| 1998-01-12 | 1375.87085          |
| 1998-01-13 | 1375.87085          |
| 1998-01-14 | 1383.43335          |
| 1998-01-15 | 1382.42505          |
| 1998-01-16 | 1384.9458           |
| 1998-01-17 | 1388.97913          |
| 1998-01-18 | 1334.02502          |
| 1998-01-19 | 1393.51672          |
| 1998-01-20 | 1377.3833           |
| 1998-01-21 | 1379.40002          |
| 1998-01-22 | 1378.89587          |
| 1998-01-23 | 1374.86255          |
| 1998-01-24 | 1371.33337          |
| 1998-01-25 | 1370.32495          |
| 1998-01-26 | 1363.26672          |
| 1998-01-27 | 1369.31665          |
| 1998-01-28 | 1375.87085          |
| 1998-01-29 | 1378.89587          |
| 1998-01-30 | 1381.41663          |
| 1998-01-31 | 1326.46252          |
| 1998-02-01 | 1389.48328          |
| 1998-02-02 | 1380.91248          |
| 1998-02-03 | 1389.48328          |
| 1998-02-04 | 1375.87085          |
| 1998-02-05 | 1364.27502          |
| 1998-02-06 | 1368.30835          |
| 1998-02-07 | 1379.90417          |
| 1998-02-08 | 1374.86255          |
| 1998-02-09 | 1360.74585          |
| 1998-02-10 | 1284.6167           |
| 1998-02-11 | 1379.90417          |
| 1998-02-12 | 1356.20837          |
| 1998-02-13 | 1404.60828          |
| 1998-02-14 | 1409.65002          |
| 1998-02-15 | 1414.1875           |
| 1998-02-16 | 1416.70837          |
| 1998-02-17 | 1368.8125           |
| 1998-02-18 | 1357.72083          |
| 1998-02-19 | 1365.78748          |
| 1998-02-20 | 1370.32495          |
| 1998-02-21 | 1373.85413          |
| 1998-02-22 | 1380.91248          |
| 1998-02-23 | 1389.48328          |
| 1998-02-24 | 1372.84583          |
| 1998-02-25 | 1357.21667          |
| 1998-02-26 | 1356.20837          |
| 1998-02-27 | 1352.17505          |
| 1998-02-28 | 1351.16663          |
| 1998-03-01 | 1348.14172          |
| 1998-03-02 | 1341.58752          |
| 1998-03-03 | 1338.5625           |
| 1998-03-04 | 1367.8042           |
| 1998-03-05 | 1374.35828          |
| 1998-03-06 | 1372.84583          |
| 1998-03-07 | 1367.30005          |
| 1998-03-08 | 1365.28333          |
| 1998-03-09 | 1361.25             |
| 1998-03-10 | 1356.71252          |
| 1998-03-11 | 1354.6958           |
| 1998-03-12 | 1353.18335          |
| 1998-03-13 | 1344.10828          |
| 1998-03-14 | 1342.09167          |
| 1998-03-15 | 1340.07495          |
| 1998-03-16 | 1338.05835          |
| 1998-03-17 | 1332.51245          |
| 1998-03-18 | 1330.49585          |
| 1998-03-19 | 1323.94165          |
| 1998-03-20 | 1232.18335          |
| 1998-03-21 | 1213.52917          |
| 1998-03-22 | 1209.49585          |
| 1998-03-23 | 1212.52087          |
| 1998-03-24 | 1210.0              |
| 1998-03-25 | 1210.0              |
| 1998-03-26 | 1216.5542           |
| 1998-03-27 | 1224.1167           |
| 1998-03-28 | 1232.6875           |
| 1998-03-29 | 1239.2417           |
| 1998-03-30 | 1238.23328          |
| 1998-03-31 | 1325.45422          |
| 1998-04-01 | 1359.23328          |
| 1998-04-02 | 1362.76245          |
| 1998-04-03 | 1389.98755          |
| 1998-04-04 | 1390.99585          |
| 1998-04-05 | 1395.02917          |
| 1998-04-06 | 1402.08752          |
| 1998-04-07 | 1406.625            |
| 1998-04-08 | 1405.11255          |
| 1998-04-09 | 1401.58337          |
| 1998-04-10 | 1407.6333           |
| 1998-04-11 | 1407.6333           |
| 1998-04-12 | 1410.15417          |
| 1998-04-13 | 1411.16248          |
| 1998-04-14 | 1410.65833          |
| 1998-04-15 | 1410.65833          |
| 1998-04-16 | 1405.6167           |
| 1998-04-17 | 1410.65833          |
| 1998-04-18 | 1413.68335          |
| 1998-04-19 | 1409.65002          |
| 1998-04-20 | 1407.6333           |
| 1998-04-21 | 1404.60828          |
| 1998-04-22 | 1399.0625           |
| 1998-04-23 | 1400.0708           |
| 1998-04-24 | 1406.625            |
| 1998-04-25 | 1409.14587          |
| 1998-04-26 | 1416.20422          |
| 1998-04-27 | 1415.69995          |
| 1998-04-28 | 1415.69995          |
| 1998-04-29 | 1414.1875           |
| 1998-04-30 | 1417.21252          |
| 1998-05-01 | 1419.22913          |
| 1998-05-02 | 1422.7583           |
| 1998-05-03 | 1428.3042           |
| 1998-05-04 | 1433.84998          |
| 1998-05-05 | 1438.89172          |
| 1998-05-06 | 1489.30835          |
| 1998-05-07 | 1515.52502          |
| 1998-05-08 | 1520.0625           |
| 1998-05-09 | 1523.59167          |
| 1998-05-10 | 1527.12085          |
| 1998-05-11 | 1538.71667          |
| 1998-05-12 | 1544.26245          |
| 1998-05-13 | 1547.79163          |
| 1998-05-14 | 1551.82495          |
| 1998-05-15 | 1558.8833           |
| 1998-05-16 | 1557.875            |
| 1998-05-17 | 1560.39587          |
| 1998-05-18 | 1558.37915          |
| 1998-05-19 | 1564.4292           |
| 1998-05-20 | 1555.85828          |
| 1998-05-21 | 1554.34583          |
| 1998-05-22 | 1555.35413          |
| 1998-05-23 | 1558.37915          |
| 1998-05-24 | 1563.92505          |
| 1998-05-25 | 1559.38745          |
| 1998-05-26 | 1559.38745          |
| 1998-05-27 | 1557.875            |
| 1998-05-28 | 1564.4292           |
| 1998-05-29 | 1561.40417          |
| 1998-05-30 | 1562.91663          |
| 1998-05-31 | 1562.41248          |
| 1998-06-01 | 1564.93335          |
| 1998-06-02 | 1570.47913          |
| 1998-06-03 | 1569.47083          |
| 1998-06-04 | 1576.52917          |
| 1998-06-05 | 1593.16663          |
| 1998-06-06 | 1601.73755          |
| 1998-06-07 | 1618.87915          |
| 1998-06-08 | 1622.40833          |
| 1998-06-09 | 1630.97913          |
| 1998-06-10 | 1638.54163          |
| 1998-06-11 | 1639.04578          |
| 1998-06-12 | 1642.57495          |
| 1998-06-13 | 1648.625            |
| 1998-06-14 | 1650.64172          |
| 1998-06-15 | 1659.21252          |
| 1998-06-16 | 1668.79163          |
| 1998-06-17 | 1675.34583          |
| 1998-06-18 | 1669.80005          |
| 1998-06-19 | 1654.67505          |
| 1998-06-20 | 1617.87085          |
| 1998-06-21 | 1615.34998          |
| 1998-06-22 | 1616.86255          |
| 1998-06-23 | 1611.8208           |
| 1998-06-24 | 1614.34167          |
| 1998-06-25 | 1612.32495          |
| 1998-06-26 | 1597.19995          |
| 1998-06-27 | 1601.23328          |
| 1998-06-28 | 1587.1167           |
| 1998-06-29 | 1553.33752          |
| 1998-06-30 | 1557.37085          |
| 1998-07-01 | 1560.90002          |
| 1998-07-02 | 1559.38745          |
| 1998-07-03 | 1564.93335          |
| 1998-07-04 | 1542.24585          |
| 1998-07-05 | 1533.17078          |
| 1998-07-06 | 1513.5083           |
| 1998-07-07 | 1504.43335          |
| 1998-07-08 | 1507.45837          |
| 1998-07-09 | 1500.90417          |
| 1998-07-10 | 1504.9375           |
| 1998-07-11 | 1507.45837          |
| 1998-07-12 | 1504.43335          |
| 1998-07-13 | 1502.41663          |
| 1998-07-14 | 1501.91248          |
| 1998-07-15 | 1494.34998          |
| 1998-07-16 | 1493.34167          |
| 1998-07-17 | 1489.8125           |
| 1998-07-18 | 1496.3667           |
| 1998-07-19 | 871.200012          |
| 1998-07-20 | 883.804138          |
| 1998-07-21 | 1505.44165          |
| 1998-07-22 | 1506.95422          |
| 1998-07-23 | 1508.97083          |
| 1998-07-24 | 1510.48328          |
| 1998-07-25 | 1512.5              |
| 1998-07-26 | 1511.99585          |
| 1998-07-27 | 1508.97083          |
| 1998-07-28 | 1505.9458           |
| 1998-07-29 | 1443.93335          |
| 1998-07-30 | 1514.01245          |
| 1998-07-31 | 1517.03748          |
| 1998-08-01 | 1522.07922          |
| 1998-08-02 | 1522.07922          |
| 1998-08-03 | 1514.01245          |
| 1998-08-04 | 1515.52502          |
| 1998-08-05 | 1447.96667          |
| 1998-08-06 | 1508.46667          |
| 1998-08-07 | 1510.48328          |
| 1998-08-08 | 1512.5              |
| 1998-08-09 | 1512.5              |
| 1998-08-10 | 1508.97083          |
| 1998-08-11 | 1507.96252          |
| 1998-08-12 | 1506.44995          |
| 1998-08-13 | 1504.43335          |
| 1998-08-14 | 1500.40002          |
| 1998-08-15 | 1502.92078          |
| 1998-08-16 | 1507.45837          |
| 1998-08-17 | 1503.9292           |
| 1998-08-18 | 1508.46667          |
| 1998-08-19 | 1507.96252          |
| 1998-08-20 | 1507.96252          |
| 1998-08-21 | 1507.96252          |
| 1998-08-22 | 1516.02917          |
| 1998-08-23 | 1523.59167          |
| 1998-08-24 | 1520.0625           |
| 1998-08-25 | 1516.53333          |
| 1998-08-26 | 1520.0625           |
| 1998-08-27 | 1523.59167          |
| 1998-08-28 | 1528.6333           |
| 1998-08-29 | 1522.07922          |
| 1998-08-30 | 1523.08752          |
| 1998-08-31 | 1191.34583          |
| 1998-09-01 | 1104.62915          |
| 1998-09-02 | 1075.38745          |
| 1998-09-03 | 1098.57922          |
| 1998-09-04 | 1099.08337          |
| 1998-09-05 | 1100.09167          |
| 1998-09-06 | 1100.59583          |
| 1998-09-07 | 1101.60413          |
| 1998-09-08 | 1099.58752          |
| 1998-09-09 | 1100.59583          |
| 1998-09-10 | 1136.89587          |
| 1998-09-11 | 1191.34583          |
| 1998-09-12 | 1200.42078          |
| 1998-09-13 | 1202.4375           |
| 1998-09-14 | 1207.98328          |
| 1998-09-15 | 1203.94995          |
| 1998-09-16 | 1206.47083          |
| 1998-09-17 | 1206.47083          |
| 1998-09-18 | 1155.04578          |
| 1998-09-19 | 1207.47913          |
| 1998-09-20 | 1210.0              |
| 1998-09-21 | 822.799988          |
| 1998-09-22 | 1211.0083           |
| 1998-09-23 | 1207.98328          |
| 1998-09-24 | 1206.47083          |
| 1998-09-25 | 1211.0083           |
| 1998-09-26 | 1216.5542           |
| 1998-09-27 | 1212.01672          |
| 1998-09-28 | 1207.98328          |
| 1998-09-29 | 1205.96667          |
| 1998-09-30 | 1211.0083           |
| 1998-10-01 | 1208.48755          |
| 1998-10-02 | 1202.94165          |
| 1998-10-03 | 1207.98328          |
| 1998-10-04 | 1208.9917           |
| 1998-10-05 | 1204.95837          |
| 1998-10-06 | 1202.4375           |
| 1998-10-07 | 1206.47083          |
| 1998-10-08 | 1207.98328          |
| 1998-10-09 | 1210.50415          |
| 1998-10-10 | 1211.51245          |
| 1998-10-11 | 1209.49585          |
| 1998-10-12 | 1201.4292           |
| 1998-10-13 | 1199.41248          |
| 1998-10-14 | 1200.92505          |
| 1998-10-15 | 1199.41248          |
| 1998-10-16 | 1203.94995          |
| 1998-10-17 | 1203.4458           |
| 1998-10-18 | 1205.96667          |
| 1998-10-19 | 1204.95837          |
| 1998-10-20 | 1205.96667          |
| 1998-10-21 | 1203.94995          |
| 1998-10-22 | 1207.98328          |
| 1998-10-23 | 1207.47913          |
| 1998-10-24 | 1210.0              |
| 1998-10-25 | 1211.51245          |
| 1998-10-26 | 1211.0083           |
| 1998-10-27 | 1211.0083           |
| 1998-10-28 | 1208.48755          |
| 1998-10-29 | 1214.53748          |
| 1998-10-30 | 1210.50415          |
| 1998-10-31 | 1216.5542           |
| 1998-11-01 | 1210.0              |
| 1998-11-02 | 451.733337          |
| 1998-11-03 | 0.0                 |
| 1998-11-04 | 39.3250008          |
| 1998-11-05 | 0.0                 |
| 1998-11-06 | 0.0                 |
| 1998-11-07 | 0.0                 |
| 1998-11-08 | 0.0                 |
| 1998-11-09 | 0.0                 |
| 1998-11-10 | 405.350006          |
| 1998-11-11 | 1213.02502          |
| 1998-11-12 | 1249.82922          |
| 1998-11-13 | 1250.83752          |
| 1998-11-14 | 1250.33337          |
| 1998-11-15 | 1252.85413          |
| 1998-11-16 | 1251.34167          |
| 1998-11-17 | 1250.83752          |
| 1998-11-18 | 1252.85413          |
| 1998-11-19 | 1253.86255          |
| 1998-11-20 | 1256.3833           |
| 1998-11-21 | 1247.30835          |
| 1998-11-22 | 1257.89587          |
| 1998-11-23 | 1258.40002          |
| 1998-11-24 | 1260.41663          |
| 1998-11-25 | 1212.01672          |
| 1998-11-26 | 1266.46667          |
| 1998-11-27 | 1263.9458           |
| 1998-11-28 | 1242.26672          |
| 1998-11-29 | 1241.2583           |
| 1998-11-30 | 1243.27502          |
| 1998-12-01 | 1243.77917          |
| 1998-12-02 | 1246.8042           |
| 1998-12-03 | 1254.87085          |
| 1998-12-04 | 1249.82922          |
| 1998-12-05 | 1251.34167          |
| 1998-12-06 | 1251.84583          |
| 1998-12-07 | 1249.82922          |
| 1998-12-08 | 1247.30835          |
| 1998-12-09 | 1246.8042           |
| 1998-12-10 | 1252.34998          |
| 1998-12-11 | 1250.33337          |
| 1998-12-12 | 1255.87915          |
| 1998-12-13 | 1259.91248          |
| 1998-12-14 | 1261.42505          |
| 1998-12-15 | 1247.30835          |
| 1998-12-16 | 1256.88745          |
| 1998-12-17 | 1271.00415          |
| 1998-12-18 | 1261.9292           |
| 1998-12-19 | 1257.89587          |
| 1998-12-20 | 1258.90417          |
| 1998-12-21 | 1260.92078          |
| 1998-12-22 | 1264.44995          |
| 1998-12-23 | 1267.97913          |
| 1998-12-24 | 1274.02917          |
| 1998-12-25 | 1262.43335          |
| 1998-12-26 | 1265.96252          |
| 1998-12-27 | 1256.88745          |
| 1998-12-28 | 1260.92078          |
| 1998-12-29 | 1251.34167          |
| 1998-12-30 | 1251.34167          |
| 1998-12-31 | 1255.87915          |
| 1999-01-01 | 1256.88745          |
| 1999-01-02 | 1257.89587          |
| 1999-01-03 | 1261.9292           |
| 1999-01-04 | 1253.35828          |
| 1999-01-05 | 1248.8208           |
| 1999-01-06 | 1246.30005          |
| 1999-01-07 | 1245.79578          |
| 1999-01-08 | 1249.82922          |
| 1999-01-09 | 1250.33337          |
| 1999-01-10 | 1256.3833           |
| 1999-01-11 | 1253.86255          |
| 1999-01-12 | 1247.8125           |
| 1999-01-13 | 1247.30835          |
| 1999-01-14 | 1248.31665          |
| 1999-01-15 | 1253.35828          |
| 1999-01-16 | 1254.87085          |
| 1999-01-17 | 1258.40002          |
| 1999-01-18 | 1263.44165          |
| 1999-01-19 | 1262.43335          |
| 1999-01-20 | 1251.34167          |
| 1999-01-21 | 1197.90002          |
| 1999-01-22 | 1247.8125           |
| 1999-01-23 | 1257.89587          |
| 1999-01-24 | 1248.8208           |
| 1999-01-25 | 1252.85413          |
| 1999-01-26 | 1254.87085          |
| 1999-01-27 | 1260.92078          |
| 1999-01-28 | 1259.40833          |
| 1999-01-29 | 1250.33337          |
| 1999-01-30 | 1254.3667           |
| 1999-01-31 | 1256.3833           |
| 1999-02-01 | 1251.84583          |
| 1999-02-02 | 1250.83752          |
| 1999-02-03 | 1251.84583          |
| 1999-02-04 | 1253.35828          |
| 1999-02-05 | 1112.19165          |
| 1999-02-06 | 1261.42505          |
| 1999-02-07 | 1257.89587          |
| 1999-02-08 | 1253.35828          |
| 1999-02-09 | 1259.40833          |
| 1999-02-10 | 1260.92078          |
| 1999-02-11 | 1290.16248          |
| 1999-02-12 | 1307.80835          |
| 1999-02-13 | 1318.39587          |
| 1999-02-14 | 1318.90002          |
| 1999-02-15 | 1324.4458           |
| 1999-02-16 | 1350.66248          |
| 1999-02-17 | 1353.18335          |
| 1999-02-18 | 1353.6875           |
| 1999-02-19 | 1361.75415          |
| 1999-02-20 | 1363.77087          |
| 1999-02-21 | 1371.83752          |
| 1999-02-22 | 1298.22913          |
| 1999-02-23 | 1378.39172          |
| 1999-02-24 | 1350.15833          |
| 1999-02-25 | 1358.22498          |
| 1999-02-26 | 1361.25             |
| 1999-02-27 | 1351.16663          |
| 1999-02-28 | 1355.70422          |
| 1999-03-01 | 1344.61255          |
| 1999-03-02 | 1348.14172          |
| 1999-03-03 | 1352.6792           |
| 1999-03-04 | 1361.75415          |
| 1999-03-05 | 1344.61255          |
| 1999-03-06 | 1349.65417          |
| 1999-03-07 | 1355.70422          |
| 1999-03-08 | 1361.25             |
| 1999-03-09 | 1368.30835          |
| 1999-03-10 | 1364.27502          |
| 1999-03-11 | 1366.79578          |
| 1999-03-12 | 1361.25             |
| 1999-03-13 | 1360.74585          |
| 1999-03-14 | 1367.8042           |
| 1999-03-15 | 1374.35828          |
| 1999-03-16 | 1383.43335          |
| 1999-03-17 | 1387.46667          |
| 1999-03-18 | 1365.28333          |
| 1999-03-19 | 1353.18335          |
| 1999-03-20 | 1301.7583           |
| 1999-03-21 | 1360.2417           |
| 1999-03-22 | 1357.72083          |
| 1999-03-23 | 1361.75415          |
| 1999-03-24 | 1345.62085          |
| 1999-03-25 | 1334.52917          |
| 1999-03-26 | 1333.52087          |
| 1999-03-27 | 1325.45422          |
| 1999-03-28 | 1323.94165          |
| 1999-03-29 | 1325.45422          |
| 1999-03-30 | 1337.05005          |
| 1999-03-31 | 1345.1167           |
| 1999-04-01 | 1344.10828          |
| 1999-04-02 | 1350.15833          |
| 1999-04-03 | 1356.20837          |
| 1999-04-04 | 1360.74585          |
| 1999-04-05 | 1364.77917          |
| 1999-04-06 | 1347.63745          |
| 1999-04-07 | 1353.6875           |
| 1999-04-08 | 1355.19995          |
| 1999-04-09 | 1359.73755          |
| 1999-04-10 | 1359.23328          |
| 1999-04-11 | 1345.1167           |
| 1999-04-12 | 1345.1167           |
| 1999-04-13 | 1347.63745          |
| 1999-04-14 | 1348.64587          |
| 1999-04-15 | 1346.62915          |
| 1999-04-16 | 1354.19165          |
| 1999-04-17 | 1355.19995          |
| 1999-04-18 | 1360.74585          |
| 1999-04-19 | 1361.25             |
| 1999-04-20 | 1356.71252          |
| 1999-04-21 | 1343.09998          |
| 1999-04-22 | 1416.70837          |
| 1999-04-23 | 1435.8667           |
| 1999-04-24 | 1434.35413          |
| 1999-04-25 | 1431.83337          |
| 1999-04-26 | 1425.27917          |
| 1999-04-27 | 1423.26245          |
| 1999-04-28 | 1416.20422          |
| 1999-04-29 | 1402.08752          |
| 1999-04-30 | 1178.7417           |
| 1999-05-01 | 1394.52502          |
| 1999-05-02 | 1383.9375           |
| 1999-05-03 | 1425.78333          |
| 1999-05-04 | 1465.61255          |
| 1999-05-05 | 1516.53333          |
| 1999-05-06 | 1543.7583           |
| 1999-05-07 | 1523.59167          |
| 1999-05-08 | 1529.64172          |
| 1999-05-09 | 1509.97913          |
| 1999-05-10 | 1503.42505          |
| 1999-05-11 | 1534.68335          |
| 1999-05-12 | 1542.75             |
| 1999-05-13 | 1543.7583           |
| 1999-05-14 | 1543.25415          |
| 1999-05-15 | 1544.76672          |
| 1999-05-16 | 1543.7583           |
| 1999-05-17 | 1542.24585          |
| 1999-05-18 | 1552.83337          |
| 1999-05-19 | 1573.50415          |
| 1999-05-20 | 1586.10828          |
| 1999-05-21 | 1595.6875           |
| 1999-05-22 | 1589.63745          |
| 1999-05-23 | 1590.64587          |
| 1999-05-24 | 1584.59583          |
| 1999-05-25 | 1584.59583          |
| 1999-05-26 | 1577.03333          |
| 1999-05-27 | 1581.06665          |
| 1999-05-28 | 1568.46252          |
| 1999-05-29 | 1546.78333          |
| 1999-05-30 | 1517.03748          |
| 1999-05-31 | 1482.25             |
| 1999-06-01 | 1551.82495          |
| 1999-06-02 | 1631.98755          |
| 1999-06-03 | 1628.45837          |
| 1999-06-04 | 1629.97083          |
| 1999-06-05 | 1637.02917          |
| 1999-06-06 | 1634.5083           |
| 1999-06-07 | 1636.02087          |
| 1999-06-08 | 1629.46667          |
| 1999-06-09 | 1631.98755          |
| 1999-06-10 | 1633.5              |
| 1999-06-11 | 1626.9458           |
| 1999-06-12 | 1628.45837          |
| 1999-06-13 | 1615.85413          |
| 1999-06-14 | 1617.3667           |
| 1999-06-15 | 1614.34167          |
| 1999-06-16 | 1624.9292           |
| 1999-06-17 | 1631.98755          |
| 1999-06-18 | 1627.95422          |
| 1999-06-19 | 1641.0625           |
| 1999-06-20 | 1652.65833          |
| 1999-06-21 | 1662.23755          |
| 1999-06-22 | 1669.80005          |
| 1999-06-23 | 1679.8833           |
| 1999-06-24 | 1698.03333          |
| 1999-06-25 | 1270.5              |
| 1999-06-26 | 1700.05005          |
| 1999-06-27 | 1640.55835          |
| 1999-06-28 | 1617.87085          |
| 1999-06-29 | 1619.3833           |
| 1999-06-30 | 1619.88745          |
| 1999-07-01 | 1623.92078          |
| 1999-07-02 | 1624.42505          |
| 1999-07-03 | 1645.59998          |
| 1999-07-04 | 1661.73328          |
| 1999-07-05 | 1680.38745          |
| 1999-07-06 | 1678.37085          |
| 1999-07-07 | 1658.70837          |
| 1999-07-08 | 1638.54163          |
| 1999-07-09 | 1623.92078          |
| 1999-07-10 | 1618.375            |
| 1999-07-11 | 1609.8042           |
| 1999-07-12 | 1607.78748          |
| 1999-07-13 | 1608.29163          |
| 1999-07-14 | 1459.5625           |
| 1999-07-15 | 1579.05005          |
| 1999-07-16 | 1565.94165          |
| 1999-07-17 | 1563.42078          |
| 1999-07-18 | 1489.30835          |
| 1999-07-19 | 1545.27087          |
| 1999-07-20 | 1542.24585          |
| 1999-07-21 | 1537.70837          |
| 1999-07-22 | 1535.69165          |
| 1999-07-23 | 1535.69165          |
| 1999-07-24 | 1530.65002          |
| 1999-07-25 | 1534.1792           |
| 1999-07-26 | 1541.23755          |
| 1999-07-27 | 1546.78333          |
| 1999-07-28 | 1545.27087          |
| 1999-07-29 | 1548.80005          |
| 1999-07-30 | 1539.72498          |
| 1999-07-31 | 1545.77502          |
| 1999-08-01 | 1549.80835          |
| 1999-08-02 | 1545.27087          |
| 1999-08-03 | 632.729187          |
| 1999-08-04 | 1078.91663          |
| 1999-08-05 | 1517.54163          |
| 1999-08-06 | 1522.07922          |
| 1999-08-07 | 1523.59167          |
| 1999-08-08 | 1523.59167          |
| 1999-08-09 | 1522.07922          |
| 1999-08-10 | 1523.59167          |
| 1999-08-11 | 1521.0708           |
| 1999-08-12 | 1529.13745          |
| 1999-08-13 | 1527.625            |
| 1999-08-14 | 1527.12085          |
| 1999-08-15 | 1526.6167           |
| 1999-08-16 | 1523.59167          |
| 1999-08-17 | 1518.55005          |
| 1999-08-18 | 1521.57495          |
| 1999-08-19 | 1517.03748          |
| 1999-08-20 | 1533.67505          |
| 1999-08-21 | 1531.65833          |
| 1999-08-22 | 1535.1875           |
| 1999-08-23 | 1540.73328          |
| 1999-08-24 | 1541.23755          |
| 1999-08-25 | 1545.77502          |
| 1999-08-26 | 1548.29578          |
| 1999-08-27 | 1553.33752          |
| 1999-08-28 | 1555.85828          |
| 1999-08-29 | 1554.34583          |
| 1999-08-30 | 1555.85828          |
| 1999-08-31 | 1454.01672          |
| 1999-09-01 | 1255.375            |
| 1999-09-02 | 1196.89172          |
| 1999-09-03 | 1201.93335          |
| 1999-09-04 | 1201.4292           |
| 1999-09-05 | 1202.94165          |
| 1999-09-06 | 1202.4375           |
| 1999-09-07 | 1196.38745          |
| 1999-09-08 | 1196.89172          |
| 1999-09-09 | 1190.84167          |
| 1999-09-10 | 1190.33752          |
| 1999-09-11 | 1189.83337          |
| 1999-09-12 | 1195.37915          |
| 1999-09-13 | 1198.90833          |
| 1999-09-14 | 1198.90833          |
| 1999-09-15 | 1192.85828          |
| 1999-09-16 | 1195.37915          |
| 1999-09-17 | 1200.42078          |
| 1999-09-18 | 1195.37915          |
| 1999-09-19 | 1202.94165          |
| 1999-09-20 | 1206.97498          |
| 1999-09-21 | 1203.94995          |
| 1999-09-22 | 1201.93335          |
| 1999-09-23 | 1198.40417          |
| 1999-09-24 | 1212.52087          |
| 1999-09-25 | 1212.52087          |
| 1999-09-26 | 1216.5542           |
| 1999-09-27 | 1220.08337          |
| 1999-09-28 | 1218.06665          |
| 1999-09-29 | 1217.05835          |
| 1999-09-30 | 1207.98328          |
| 1999-10-01 | 1209.49585          |
| 1999-10-02 | 1220.08337          |
| 1999-10-03 | 1214.03333          |
| 1999-10-04 | 1208.48755          |
| 1999-10-05 | 1206.47083          |
| 1999-10-06 | 1203.4458           |
| 1999-10-07 | 1198.90833          |
| 1999-10-08 | 1205.46252          |
| 1999-10-09 | 1203.94995          |
| 1999-10-10 | 1202.94165          |
| 1999-10-11 | 1201.4292           |
| 1999-10-12 | 1199.41248          |
| 1999-10-13 | 1197.39587          |
| 1999-10-14 | 1200.92505          |
| 1999-10-15 | 1203.4458           |
| 1999-10-16 | 1211.0083           |
| 1999-10-17 | 1211.51245          |
| 1999-10-18 | 1207.98328          |
| 1999-10-19 | 1203.4458           |
| 1999-10-20 | 1193.36255          |
| 1999-10-21 | 1194.37085          |
| 1999-10-22 | 1194.875            |
| 1999-10-23 | 1059.7583           |
| 1999-10-24 | 1190.33752          |
| 1999-10-25 | 1191.84998          |
| 1999-10-26 | 1194.875            |
| 1999-10-27 | 1196.89172          |
| 1999-10-28 | 1195.8833           |
| 1999-10-29 | 1194.875            |
| 1999-10-30 | 1195.8833           |
| 1999-10-31 | 1197.90002          |
| 1999-11-01 | 498.620819          |
| 1999-11-02 | 0.0                 |
| 1999-11-03 | 0.0                 |
| 1999-11-04 | 0.0                 |
| 1999-11-05 | 0.0                 |
| 1999-11-06 | 0.0                 |
| 1999-11-07 | 0.0                 |
| 1999-11-08 | 0.0                 |
| 1999-11-09 | 0.0                 |
| 1999-11-10 | 406.358337          |
| 1999-11-11 | 1185.80005          |
| 1999-11-12 | 1181.26245          |
| 1999-11-13 | 1179.24585          |
| 1999-11-14 | 1219.07495          |
| 1999-11-15 | 1219.07495          |
| 1999-11-16 | 1198.90833          |
| 1999-11-17 | 1201.4292           |
| 1999-11-18 | 1197.90002          |
| 1999-11-19 | 1202.94165          |
| 1999-11-20 | 1202.4375           |
| 1999-11-21 | 1205.96667          |
| 1999-11-22 | 1206.47083          |
| 1999-11-23 | 1208.48755          |
| 1999-11-24 | 1210.50415          |
| 1999-11-25 | 1214.53748          |
| 1999-11-26 | 1215.54578          |
| 1999-11-27 | 1214.03333          |
| 1999-11-28 | 1218.5708           |
| 1999-11-29 | 1217.05835          |
| 1999-11-30 | 1214.03333          |
| 1999-12-01 | 1217.5625           |
| 1999-12-02 | 1210.50415          |
| 1999-12-03 | 1212.52087          |
| 1999-12-04 | 1207.98328          |
| 1999-12-05 | 1209.49585          |
| 1999-12-06 | 1201.93335          |
| 1999-12-07 | 1200.42078          |
| 1999-12-08 | 1200.42078          |
| 1999-12-09 | 1200.92505          |
| 1999-12-10 | 1206.97498          |
| 1999-12-11 | 1209.49585          |
| 1999-12-12 | 1207.47913          |
| 1999-12-13 | 1202.94165          |
| 1999-12-14 | 1199.41248          |
| 1999-12-15 | 1202.94165          |
| 1999-12-16 | 1203.4458           |
| 1999-12-17 | 1211.0083           |
| 1999-12-18 | 1205.96667          |
| 1999-12-19 | 1210.50415          |
| 1999-12-20 | 1212.01672          |
| 1999-12-21 | 1215.04163          |
| 1999-12-22 | 1217.5625           |
| 1999-12-23 | 1219.07495          |
| 1999-12-24 | 1217.05835          |
| 1999-12-25 | 1198.40417          |
| 1999-12-26 | 1210.50415          |
| 1999-12-27 | 1213.02502          |
| 1999-12-28 | 1214.03333          |
| 1999-12-29 | 1210.0              |
| 1999-12-30 | 1208.48755          |
| 1999-12-31 | 1206.97498          |
| 2000-01-01 | 1211.51245          |
| 2000-01-02 | 1208.9917           |
| 2000-01-03 | 1203.4458           |
| 2000-01-04 | 1196.89172          |
| 2000-01-05 | 1195.8833           |
| 2000-01-06 | 1191.34583          |
| 2000-01-07 | 1194.875            |
| 2000-01-08 | 1197.39587          |
| 2000-01-09 | 1199.41248          |
| 2000-01-10 | 1203.94995          |
| 2000-01-11 | 1204.45422          |
| 2000-01-12 | 1205.46252          |
| 2000-01-13 | 1210.0              |
| 2000-01-14 | 1199.91663          |
| 2000-01-15 | 1198.40417          |
| 2000-01-16 | 1196.89172          |
| 2000-01-17 | 1191.34583          |
| 2000-01-18 | 1200.42078          |
| 2000-01-19 | 1197.39587          |
| 2000-01-20 | 1217.05835          |
| 2000-01-21 | 1216.5542           |
| 2000-01-22 | 1222.09998          |
| 2000-01-23 | 1213.52917          |
| 2000-01-24 | 1199.91663          |
| 2000-01-25 | 1206.47083          |
| 2000-01-26 | 1214.03333          |
| 2000-01-27 | 1210.0              |
| 2000-01-28 | 1060.76672          |
| 2000-01-29 | 1214.53748          |
| 2000-01-30 | 1221.09167          |
| 2000-01-31 | 1222.09998          |
| 2000-02-01 | 1227.14172          |
| 2000-02-02 | 1227.14172          |
| 2000-02-03 | 1233.19165          |
| 2000-02-04 | 1237.22498          |
| 2000-02-05 | 1243.27502          |
| 2000-02-06 | 1212.52087          |
| 2000-02-07 | 1205.96667          |
| 2000-02-08 | 1208.9917           |
| 2000-02-09 | 1208.48755          |
| 2000-02-10 | 1212.52087          |
| 2000-02-11 | 1217.5625           |
| 2000-02-12 | 1225.62915          |
| 2000-02-13 | 1224.1167           |
| 2000-02-14 | 1211.51245          |
| 2000-02-15 | 1216.05005          |
| 2000-02-16 | 1218.5708           |
| 2000-02-17 | 1224.62085          |
| 2000-02-18 | 1227.14172          |
| 2000-02-19 | 1231.17505          |
| 2000-02-20 | 1237.22498          |
| 2000-02-21 | 1225.125            |
| 2000-02-22 | 1196.89172          |
| 2000-02-23 | 1202.94165          |
| 2000-02-24 | 1203.94995          |
| 2000-02-25 | 1206.97498          |
| 2000-02-26 | 1213.52917          |
| 2000-02-27 | 1218.06665          |
| 2000-02-28 | 1211.0083           |
| 2000-02-29 | 1208.9917           |
| 2000-03-01 | 1212.01672          |
| 2000-03-02 | 1215.04163          |
| 2000-03-03 | 1220.08337          |
| 2000-03-04 | 1226.63745          |
| 2000-03-05 | 1228.65417          |
| 2000-03-06 | 1233.19165          |
| 2000-03-07 | 1236.21667          |
| 2000-03-08 | 1241.2583           |
| 2000-03-09 | 1242.77087          |
| 2000-03-10 | 1240.25             |
| 2000-03-11 | 1216.5542           |
| 2000-03-12 | 1210.50415          |
| 2000-03-13 | 1208.9917           |
| 2000-03-14 | 1210.0              |
| 2000-03-15 | 1215.54578          |
| 2000-03-16 | 1161.09583          |
| 2000-03-17 | 1206.47083          |
| 2000-03-18 | 1208.9917           |
| 2000-03-19 | 1213.02502          |
| 2000-03-20 | 1217.05835          |
| 2000-03-21 | 1222.60413          |
| 2000-03-22 | 1227.14172          |
| 2000-03-23 | 1212.01672          |
| 2000-03-24 | 1215.04163          |
| 2000-03-25 | 1221.59583          |
| 2000-03-26 | 1223.10828          |
| 2000-03-27 | 1225.62915          |
| 2000-03-28 | 1228.15002          |
| 2000-03-29 | 1230.67078          |
| 2000-03-30 | 1229.66248          |
| 2000-03-31 | 1226.63745          |
| 2000-04-01 | 1223.61255          |
| 2000-04-02 | 1219.07495          |
| 2000-04-03 | 1220.08337          |
| 2000-04-04 | 1224.1167           |
| 2000-04-05 | 1221.59583          |
| 2000-04-06 | 1222.09998          |
| 2000-04-07 | 1222.09998          |
| 2000-04-08 | 1223.10828          |
| 2000-04-09 | 1222.09998          |
| 2000-04-10 | 1220.58752          |
| 2000-04-11 | 1221.09167          |
| 2000-04-12 | 1218.5708           |
| 2000-04-13 | 1216.05005          |
| 2000-04-14 | 1205.96667          |
| 2000-04-15 | 1201.93335          |
| 2000-04-16 | 1196.89172          |
| 2000-04-17 | 1187.3125           |
| 2000-04-18 | 1254.3667           |
| 2000-04-19 | 1363.26672          |
| 2000-04-20 | 1379.90417          |
| 2000-04-21 | 1382.42505          |
| 2000-04-22 | 1382.42505          |
| 2000-04-23 | 1365.78748          |
| 2000-04-24 | 1367.8042           |
| 2000-04-25 | 1374.35828          |
| 2000-04-26 | 1375.3667           |
| 2000-04-27 | 1368.8125           |
| 2000-04-28 | 1368.30835          |
| 2000-04-29 | 1376.87915          |
| 2000-04-30 | 1381.92078          |
| 2000-05-01 | 1381.92078          |
| 2000-05-02 | 1380.40833          |
| 2000-05-03 | 1378.89587          |
| 2000-05-04 | 1373.85413          |
| 2000-05-05 | 1356.71252          |
| 2000-05-06 | 1333.52087          |
| 2000-05-07 | 1318.39587          |
| 2000-05-08 | 1358.22498          |
| 2000-05-09 | 1366.79578          |
| 2000-05-10 | 1355.19995          |
| 2000-05-11 | 1337.5542           |
| 2000-05-12 | 1335.03333          |
| 2000-05-13 | 1324.4458           |
| 2000-05-14 | 1322.4292           |
| 2000-05-15 | 1406.625            |
| 2000-05-16 | 1446.45422          |
| 2000-05-17 | 1445.4458           |
| 2000-05-18 | 1443.4292           |
| 2000-05-19 | 1183.78333          |
| 2000-05-20 | 1432.84167          |
| 2000-05-21 | 1435.8667           |
| 2000-05-22 | 1378.89587          |
| 2000-05-23 | 1443.93335          |
| 2000-05-24 | 1380.40833          |
| 2000-05-25 | 1447.46252          |
| 2000-05-26 | 1442.42078          |
| 2000-05-27 | 1439.90002          |
| 2000-05-28 | 1446.45422          |
| 2000-05-29 | 1495.86255          |
| 2000-05-30 | 1471.15833          |
| 2000-05-31 | 1554.34583          |
| 2000-06-01 | 1565.4375           |
| 2000-06-02 | 1521.57495          |
| 2000-06-03 | 1492.83752          |
| 2000-06-04 | 1475.19165          |
| 2000-06-05 | 1461.07495          |
| 2000-06-06 | 1591.65417          |
| 2000-06-07 | 1592.66248          |
| 2000-06-08 | 1682.90833          |
| 2000-06-09 | 1683.41248          |
| 2000-06-10 | 1645.09583          |
| 2000-06-11 | 1610.8125           |
| 2000-06-12 | 1592.15833          |
| 2000-06-13 | 1574.51245          |
| 2000-06-14 | 1630.47498          |
| 2000-06-15 | 1639.04578          |
| 2000-06-16 | 1636.02087          |
| 2000-06-17 | 1625.9375           |
| 2000-06-18 | 1613.33337          |
| 2000-06-19 | 1605.77087          |
| 2000-06-20 | 1602.2417           |
| 2000-06-21 | 1597.19995          |
| 2000-06-22 | 1593.16663          |
| 2000-06-23 | 1603.75415          |
| 2000-06-24 | 1634.5083           |
| 2000-06-25 | 1630.47498          |
| 2000-06-26 | 1633.5              |
| 2000-06-27 | 1502.92078          |
| 2000-06-28 | 1399.56665          |
| 2000-06-29 | 1354.6958           |
| 2000-06-30 | 1417.71667          |
| 2000-07-01 | 1415.1958           |
| 2000-07-02 | 1418.22083          |
| 2000-07-03 | 1416.20422          |
| 2000-07-04 | 1418.22083          |
| 2000-07-05 | 1418.72498          |
| 2000-07-06 | 1420.23755          |
| 2000-07-07 | 1422.25415          |
| 2000-07-08 | 1420.7417           |
| 2000-07-09 | 1423.76672          |
| 2000-07-10 | 1303.27087          |
| 2000-07-11 | 1126.30835          |
| 2000-07-12 | 957.916687          |
| 2000-07-13 | 846.49585           |
| 2000-07-14 | 799.608337          |
| 2000-07-15 | 804.145813          |
| 2000-07-16 | 801.625             |
| 2000-07-17 | 798.599976          |
| 2000-07-18 | 800.112488          |
| 2000-07-19 | 799.104187          |
| 2000-07-20 | 803.137512          |
| 2000-07-21 | 810.195862          |
| 2000-07-22 | 810.195862          |
| 2000-07-23 | 790.029175          |
| 2000-07-24 | 804.145813          |
| 2000-07-25 | 680.12085           |
| 2000-07-26 | 796.079163          |
| 2000-07-27 | 797.087524          |
| 2000-07-28 | 859.099976          |
| 2000-07-29 | 975.5625            |
| 2000-07-30 | 1031.02087          |
| 2000-07-31 | 1030.51672          |
| 2000-08-01 | 1027.99585          |
| 2000-08-02 | 1026.98755          |
| 2000-08-03 | 1027.99585          |
| 2000-08-04 | 1028.5              |
| 2000-08-05 | 1032.02917          |
| 2000-08-06 | 1030.51672          |
| 2000-08-07 | 1034.04578          |
| 2000-08-08 | 1032.02917          |
| 2000-08-09 | 1033.03748          |
| 2000-08-10 | 1034.04578          |
| 2000-08-11 | 1024.46667          |
| 2000-08-12 | 1036.56665          |
| 2000-08-13 | 1038.58337          |
| 2000-08-14 | 1033.03748          |
| 2000-08-15 | 1027.99585          |
| 2000-08-16 | 1032.02917          |
| 2000-08-17 | 1027.4917           |
| 2000-08-18 | 1029.00415          |
| 2000-08-19 | 1032.02917          |
| 2000-08-20 | 1033.03748          |
| 2000-08-21 | 1034.04578          |
| 2000-08-22 | 1037.57495          |
| 2000-08-23 | 1036.56665          |
| 2000-08-24 | 1042.11255          |
| 2000-08-25 | 1040.09583          |
| 2000-08-26 | 1040.59998          |
| 2000-08-27 | 1040.09583          |
| 2000-08-28 | 1044.6333           |
| 2000-08-29 | 1047.65833          |
| 2000-08-30 | 1046.14587          |
| 2000-08-31 | 1048.66663          |
| 2000-09-01 | 1049.17078          |
| 2000-09-02 | 1049.17078          |
| 2000-09-03 | 1042.11255          |
| 2000-09-04 | 1028.5              |
| 2000-09-05 | 1028.5              |
| 2000-09-06 | 1028.5              |
| 2000-09-07 | 1032.02917          |
| 2000-09-08 | 1035.0542           |
| 2000-09-09 | 1033.54163          |
| 2000-09-10 | 1035.0542           |
| 2000-09-11 | 1038.58337          |
| 2000-09-12 | 988.166687          |
| 2000-09-13 | 940.775024          |
| 2000-09-14 | 942.791687          |
| 2000-09-15 | 952.37085           |
| 2000-09-16 | 955.900024          |
| 2000-09-17 | 959.93335           |
| 2000-09-18 | 958.420837          |
| 2000-09-19 | 959.429138          |
| 2000-09-20 | 963.966675          |
| 2000-09-21 | 963.966675          |
| 2000-09-22 | 926.658325          |
| 2000-09-23 | 973.545837          |
| 2000-09-24 | 976.570862          |
| 2000-09-25 | 978.587524          |
| 2000-09-26 | 937.24585           |
| 2000-09-27 | 903.970825          |
| 2000-09-28 | 868.679138          |
| 2000-09-29 | 906.491638          |
| 2000-09-30 | 909.012512          |
| 2000-10-01 | 909.516663          |
| 2000-10-02 | 910.020813          |
| 2000-10-03 | 910.020813          |
| 2000-10-04 | 913.045837          |
| 2000-10-05 | 913.045837          |
| 2000-10-06 | 913.549988          |
| 2000-10-07 | 915.0625            |
| 2000-10-08 | 913.045837          |
| 2000-10-09 | 915.0625            |
| 2000-10-10 | 917.079163          |
| 2000-10-11 | 919.599976          |
| 2000-10-12 | 919.599976          |
| 2000-10-13 | 919.599976          |
| 2000-10-14 | 921.616638          |
| 2000-10-15 | 922.12085           |
| 2000-10-16 | 922.625             |
| 2000-10-17 | 919.095825          |
| 2000-10-18 | 919.095825          |
| 2000-10-19 | 920.608337          |
| 2000-10-20 | 921.112488          |
| 2000-10-21 | 923.12915           |
| 2000-10-22 | 922.625             |
| 2000-10-23 | 924.641663          |
| 2000-10-24 | 921.616638          |
| 2000-10-25 | 918.591675          |
| 2000-10-26 | 925.650024          |
| 2000-10-27 | 931.195862          |
| 2000-10-28 | 931.195862          |
| 2000-10-29 | 933.212524          |
| 2000-10-30 | 929.179138          |
| 2000-10-31 | 928.674988          |
| 2000-11-01 | 888.341675          |
| 2000-11-02 | 925.650024          |
| 2000-11-03 | 925.650024          |
| 2000-11-04 | 920.608337          |
| 2000-11-05 | 909.012512          |
| 2000-11-06 | 357.958344          |
| 2000-11-07 | 0.0                 |
| 2000-11-08 | 0.0                 |
| 2000-11-09 | 0.0                 |
| 2000-11-10 | 0.0                 |
| 2000-11-11 | 0.0                 |
| 2000-11-12 | 0.0                 |
| 2000-11-13 | 0.0                 |
| 2000-11-14 | 0.0                 |
| 2000-11-15 | 0.0                 |
| 2000-11-16 | 350.395844          |
| 2000-11-17 | 904.474976          |
| 2000-11-18 | 903.466675          |
| 2000-11-19 | 908.508362          |
| 2000-11-20 | 908.00415           |
| 2000-11-21 | 910.525024          |
| 2000-11-22 | 909.516663          |
| 2000-11-23 | 912.037476          |
| 2000-11-24 | 911.029175          |
| 2000-11-25 | 909.516663          |
| 2000-11-26 | 916.575012          |
| 2000-11-27 | 919.095825          |
| 2000-11-28 | 919.599976          |
| 2000-11-29 | 917.583313          |
| 2000-11-30 | 919.095825          |
| 2000-12-01 | 922.625             |
| 2000-12-02 | 922.12085           |
| 2000-12-03 | 924.137512          |
| 2000-12-04 | 926.154175          |
| 2000-12-05 | 927.162476          |
| 2000-12-06 | 906.99585           |
| 2000-12-07 | 902.962524          |
| 2000-12-08 | 902.962524          |
| 2000-12-09 | 905.483337          |
| 2000-12-10 | 908.00415           |
| 2000-12-11 | 907.5               |
| 2000-12-12 | 910.525024          |
| 2000-12-13 | 911.029175          |
| 2000-12-14 | 912.037476          |
| 2000-12-15 | 875.233337          |
| 2000-12-16 | 917.079163          |
| 2000-12-17 | 918.591675          |
| 2000-12-18 | 918.591675          |
| 2000-12-19 | 922.625             |
| 2000-12-20 | 922.625             |
| 2000-12-21 | 926.658325          |
| 2000-12-22 | 930.69165           |
| 2000-12-23 | 921.616638          |
| 2000-12-24 | 907.5               |
| 2000-12-25 | 893.383362          |
| 2000-12-26 | 890.862488          |
| 2000-12-27 | 895.904175          |
| 2000-12-28 | 895.400024          |
| 2000-12-29 | 896.912476          |
| 2000-12-30 | 900.44165           |
| 2000-12-31 | 899.9375            |
| 2001-01-01 | 905.483337          |
| 2001-01-02 | 902.962524          |
| 2001-01-03 | 868.679138          |
| 2001-01-04 | 908.00415           |
| 2001-01-05 | 913.045837          |
| 2001-01-06 | 902.962524          |
| 2001-01-07 | 898.929138          |
| 2001-01-08 | 898.929138          |
| 2001-01-09 | 900.44165           |
| 2001-01-10 | 898.929138          |
| 2001-01-11 | 909.012512          |
| 2001-01-12 | 912.541687          |
| 2001-01-13 | 913.549988          |
| 2001-01-14 | 918.087524          |
| 2001-01-15 | 919.095825          |
| 2001-01-16 | 925.650024          |
| 2001-01-17 | 925.650024          |
| 2001-01-18 | 928.170837          |
| 2001-01-19 | 926.658325          |
| 2001-01-20 | 915.56665           |
| 2001-01-21 | 916.070862          |
| 2001-01-22 | 914.55835           |
| 2001-01-23 | 910.525024          |
| 2001-01-24 | 904.474976          |
| 2001-01-25 | 905.987488          |
| 2001-01-26 | 905.987488          |
| 2001-01-27 | 906.491638          |
| 2001-01-28 | 898.929138          |
| 2001-01-29 | 898.929138          |
| 2001-01-30 | 893.887512          |
| 2001-01-31 | 894.895813          |
| 2001-02-01 | 890.862488          |
| 2001-02-02 | 887.837524          |
| 2001-02-03 | 910.020813          |
| 2001-02-04 | 976.570862          |
| 2001-02-05 | 956.404175          |
| 2001-02-06 | 913.549988          |
| 2001-02-07 | 898.929138          |
| 2001-02-08 | 900.945862          |
| 2001-02-09 | 903.970825          |
| 2001-02-10 | 908.00415           |
| 2001-02-11 | 910.020813          |
| 2001-02-12 | 916.575012          |
| 2001-02-13 | 917.079163          |
| 2001-02-14 | 910.525024          |
| 2001-02-15 | 888.341675          |
| 2001-02-16 | 889.349976          |
| 2001-02-17 | 885.820862          |
| 2001-02-18 | 884.8125            |
| 2001-02-19 | 879.770813          |
| 2001-02-20 | 876.241638          |
| 2001-02-21 | 873.720825          |
| 2001-02-22 | 865.150024          |
| 2001-02-23 | 832.37915           |
| 2001-02-24 | 796.583313          |
| 2001-02-25 | 744.150024          |
| 2001-02-26 | 686.674988          |
| 2001-02-27 | 636.762512          |
| 2001-02-28 | 578.783325          |
| 2001-03-01 | 541.979187          |
| 2001-03-02 | 555.591675          |
| 2001-03-03 | 551.054138          |
| 2001-03-04 | 549.037476          |
| 2001-03-05 | 545.508362          |
| 2001-03-06 | 543.491638          |
| 2001-03-07 | 558.616638          |
| 2001-03-08 | 567.1875            |
| 2001-03-09 | 566.68335           |
| 2001-03-10 | 544.5               |
| 2001-03-11 | 563.658325          |
| 2001-03-12 | 521.8125            |
| 2001-03-13 | 544.5               |
| 2001-03-14 | 541.979187          |
| 2001-03-15 | 539.458313          |
| 2001-03-16 | 545.508362          |
| 2001-03-17 | 546.516663          |
| 2001-03-18 | 545.00415           |
| 2001-03-19 | 530.383362          |
| 2001-03-20 | 555.591675          |
| 2001-03-21 | 557.608337          |
| 2001-03-22 | 260.654175          |
| 2001-03-23 | 9.57916641          |
| 2001-03-24 | 979.595825          |
| 2001-03-25 | 552.0625            |
| 2001-03-26 | 548.533325          |
| 2001-03-27 | 543.99585           |
| 2001-03-28 | 550.045837          |
| 2001-03-29 | 558.112488          |
| 2001-03-30 | 554.583313          |
| 2001-03-31 | 550.045837          |
| 2001-04-01 | 547.525024          |
| 2001-04-02 | 545.508362          |
| 2001-04-03 | 543.99585           |
| 2001-04-04 | 548.029175          |
| 2001-04-05 | 557.608337          |
| 2001-04-06 | 529.375             |
| 2001-04-07 | 555.591675          |
| 2001-04-08 | 554.583313          |
| 2001-04-09 | 553.575012          |
| 2001-04-10 | 552.0625            |
| 2001-04-11 | 550.045837          |
| 2001-04-12 | 550.549988          |
| 2001-04-13 | 552.0625            |
| 2001-04-14 | 552.0625            |
| 2001-04-15 | 553.575012          |
| 2001-04-16 | 526.349976          |
| 2001-04-17 | 548.533325          |
| 2001-04-18 | 547.020813          |
| 2001-04-19 | 546.012512          |
| 2001-04-20 | 728.520813          |
| 2001-04-21 | 858.091675          |
| 2001-04-22 | 939.262512          |
| 2001-04-23 | 1000.26666          |
| 2001-04-24 | 1004.80414          |
| 2001-04-25 | 1187.81665          |
| 2001-04-26 | 1379.90417          |
| 2001-04-27 | 1384.9458           |
| 2001-04-28 | 1395.02917          |
| 2001-04-29 | 1399.56665          |
| 2001-04-30 | 1407.6333           |
| 2001-05-01 | 1407.6333           |
| 2001-05-02 | 1415.69995          |
| 2001-05-03 | 1415.69995          |
| 2001-05-04 | 1361.25             |
| 2001-05-05 | 1364.77917          |
| 2001-05-06 | 1377.88745          |
| 2001-05-07 | 1387.97083          |
| 2001-05-08 | 1351.16663          |
| 2001-05-09 | 1363.26672          |
| 2001-05-10 | 1316.8833           |
| 2001-05-11 | 1062.78333          |
| 2001-05-12 | 1004.80414          |
| 2001-05-13 | 1005.30835          |
| 2001-05-14 | 922.12085           |
| 2001-05-15 | 889.349976          |
| 2001-05-16 | 854.5625            |
| 2001-05-17 | 846.49585           |
| 2001-05-18 | 828.849976          |
| 2001-05-19 | 812.212524          |
| 2001-05-20 | 801.12085           |
| 2001-05-21 | 825.320862          |
| 2001-05-22 | 842.966675          |
| 2001-05-23 | 836.916687          |
| 2001-05-24 | 847.50415           |
| 2001-05-25 | 843.470825          |
| 2001-05-26 | 845.487488          |
| 2001-05-27 | 852.041687          |
| 2001-05-28 | 845.487488          |
| 2001-05-29 | 839.4375            |
| 2001-05-30 | 837.924988          |
| 2001-05-31 | 843.470825          |
| 2001-06-01 | 841.958313          |
| 2001-06-02 | 846.49585           |
| 2001-06-03 | 847.50415           |
| 2001-06-04 | 850.025024          |
| 2001-06-05 | 855.570862          |
| 2001-06-06 | 827.841675          |
| 2001-06-07 | 741.125             |
| 2001-06-08 | 698.775024          |
| 2001-06-09 | 694.237488          |
| 2001-06-10 | 696.25415           |
| 2001-06-11 | 694.237488          |
| 2001-06-12 | 694.237488          |
| 2001-06-13 | 691.716675          |
| 2001-06-14 | 672.054138          |
| 2001-06-15 | 679.112488          |
| 2001-06-16 | 709.866638          |
| 2001-06-17 | 702.80835           |
| 2001-06-18 | 711.37915           |
| 2001-06-19 | 716.420837          |
| 2001-06-20 | 714.404175          |
| 2001-06-21 | 706.841675          |
| 2001-06-22 | 701.799988          |
| 2001-06-23 | 698.270813          |
| 2001-06-24 | 667.012512          |
| 2001-06-25 | 689.195862          |
| 2001-06-26 | 707.345825          |
| 2001-06-27 | 705.833313          |
| 2001-06-28 | 660.458313          |
| 2001-06-29 | 686.674988          |
| 2001-06-30 | 685.666687          |
| 2001-07-01 | 680.625             |
| 2001-07-02 | 406.358337          |
| 2001-07-03 | 688.69165           |
| 2001-07-04 | 682.641663          |
| 2001-07-05 | 701.295837          |
| 2001-07-06 | 707.849976          |
| 2001-07-07 | 713.395813          |
| 2001-07-08 | 705.833313          |
| 2001-07-09 | 709.362488          |
| 2001-07-10 | 715.412476          |
| 2001-07-11 | 715.916687          |
| 2001-07-12 | 713.900024          |
| 2001-07-13 | 701.799988          |
| 2001-07-14 | 698.775024          |
| 2001-07-15 | 700.791687          |
| 2001-07-16 | 700.791687          |
| 2001-07-17 | 700.287476          |
| 2001-07-18 | 698.775024          |
| 2001-07-19 | 701.295837          |
| 2001-07-20 | 700.287476          |
| 2001-07-21 | 703.3125            |
| 2001-07-22 | 703.81665           |
| 2001-07-23 | 700.791687          |
| 2001-07-24 | 698.270813          |
| 2001-07-25 | 694.741638          |
| 2001-07-26 | 695.75              |
| 2001-07-27 | 676.591675          |
| 2001-07-28 | 699.783325          |
| 2001-07-29 | 698.775024          |
| 2001-07-30 | 701.295837          |
| 2001-07-31 | 700.287476          |
| 2001-08-01 | 675.079163          |
| 2001-08-02 | 167.887497          |
| 2001-08-03 | 0.0                 |
| 2001-08-04 | 0.0                 |
| 2001-08-05 | 0.0                 |
| 2001-08-06 | 0.0                 |
| 2001-08-07 | 0.0                 |
| 2001-08-08 | 0.0                 |
| 2001-08-09 | 0.0                 |
| 2001-08-10 | 0.0                 |
| 2001-08-11 | 0.0                 |
| 2001-08-12 | 0.0                 |
| 2001-08-13 | 0.0                 |
| 2001-08-14 | 0.0                 |
| 2001-08-15 | 0.0                 |
| 2001-08-16 | 0.0                 |
| 2001-08-17 | 0.0                 |
| 2001-08-18 | 0.0                 |
| 2001-08-19 | 0.0                 |
| 2001-08-20 | 0.0                 |
| 2001-08-21 | 248.554169          |
| 2001-08-22 | 597.94165           |
| 2001-08-23 | 595.420837          |
| 2001-08-24 | 582.3125            |
| 2001-08-25 | 576.766663          |
| 2001-08-26 | 585.841675          |
| 2001-08-27 | 585.337524          |
| 2001-08-28 | 585.841675          |
| 2001-08-29 | 586.345825          |
| 2001-08-30 | 588.866638          |
| 2001-08-31 | 592.900024          |
| 2001-09-01 | 594.916687          |
| 2001-09-02 | 591.387512          |
| 2001-09-03 | 588.866638          |
| 2001-09-04 | 604.49585           |
| 2001-09-05 | 605.50415           |
| 2001-09-06 | 606.008362          |
| 2001-09-07 | 489.545837          |
| 2001-09-08 | 599.958313          |
| 2001-09-09 | 606.008362          |
| 2001-09-10 | 605.50415           |
| 2001-09-11 | 604.49585           |
| 2001-09-12 | 602.983337          |
| 2001-09-13 | 601.470825          |
| 2001-09-14 | 620.125             |
| 2001-09-15 | 599.958313          |
| 2001-09-16 | 599.454163          |
| 2001-09-17 | 599.958313          |
| 2001-09-18 | 599.454163          |
| 2001-09-19 | 598.950012          |
| 2001-09-20 | 600.966675          |
| 2001-09-21 | 601.974976          |
| 2001-09-22 | 604.49585           |
| 2001-09-23 | 606.008362          |
| 2001-09-24 | 603.487488          |
| 2001-09-25 | 598.445862          |
| 2001-09-26 | 596.429138          |
| 2001-09-27 | 572.229187          |
| 2001-09-28 | 562.145813          |
| 2001-09-29 | 551.054138          |
| 2001-09-30 | 549.541687          |
| 2001-10-01 | 549.037476          |
| 2001-10-02 | 553.575012          |
| 2001-10-03 | 552.0625            |
| 2001-10-04 | 557.104187          |
| 2001-10-05 | 564.666687          |
| 2001-10-06 | 565.674988          |
| 2001-10-07 | 566.68335           |
| 2001-10-08 | 565.170837          |
| 2001-10-09 | 560.12915           |
| 2001-10-10 | 558.112488          |
| 2001-10-11 | 558.112488          |
| 2001-10-12 | 565.674988          |
| 2001-10-13 | 562.145813          |
| 2001-10-14 | 560.12915           |
| 2001-10-15 | 535.929138          |
| 2001-10-16 | 496.100006          |
| 2001-10-17 | 496.604156          |
| 2001-10-18 | 492.570831          |
| 2001-10-19 | 495.595825          |
| 2001-10-20 | 497.108337          |
| 2001-10-21 | 494.083344          |
| 2001-10-22 | 496.604156          |
| 2001-10-23 | 495.091675          |
| 2001-10-24 | 495.595825          |
| 2001-10-25 | 498.620819          |
| 2001-10-26 | 500.133331          |
| 2001-10-27 | 501.141663          |
| 2001-10-28 | 499.125             |
| 2001-10-29 | 498.116669          |
| 2001-10-30 | 496.100006          |
| 2001-10-31 | 497.612488          |
| 2001-11-01 | 498.116669          |
| 2001-11-02 | 490.554169          |
| 2001-11-03 | 496.100006          |
| 2001-11-04 | 495.595825          |
| 2001-11-05 | 172.425003          |
| 2001-11-06 | 0.0                 |
| 2001-11-07 | 0.0                 |
| 2001-11-08 | 0.0                 |
| 2001-11-09 | 0.0                 |
| 2001-11-10 | 0.0                 |
| 2001-11-11 | 0.0                 |
| 2001-11-12 | 0.0                 |
| 2001-11-13 | 0.0                 |
| 2001-11-14 | 207.212494          |
| 2001-11-15 | 434.087494          |
| 2001-11-16 | 425.012512          |
| 2001-11-17 | 425.516663          |
| 2001-11-18 | 424.508331          |
| 2001-11-19 | 422.491669          |
| 2001-11-20 | 425.516663          |
| 2001-11-21 | 418.458344          |
| 2001-11-22 | 415.9375            |
| 2001-11-23 | 417.450012          |
| 2001-11-24 | 418.458344          |
| 2001-11-25 | 419.466675          |
| 2001-11-26 | 416.945831          |
| 2001-11-27 | 420.979156          |
| 2001-11-28 | 438.625             |
| 2001-11-29 | 446.1875            |
| 2001-11-30 | 451.733337          |
| 2001-12-01 | 458.791656          |
| 2001-12-02 | 452.237488          |
| 2001-12-03 | 454.758331          |
| 2001-12-04 | 453.75              |
| 2001-12-05 | 461.816681          |
| 2001-12-06 | 455.262512          |
| 2001-12-07 | 456.270844          |
| 2001-12-08 | 460.304169          |
| 2001-12-09 | 462.320831          |
| 2001-12-10 | 458.791656          |
| 2001-12-11 | 462.320831          |
| 2001-12-12 | 459.799988          |
| 2001-12-13 | 457.279175          |
| 2001-12-14 | 454.254181          |
| 2001-12-15 | 458.791656          |
| 2001-12-16 | 473.916656          |
| 2001-12-17 | 454.758331          |
| 2001-12-18 | 457.279175          |
| 2001-12-19 | 440.137512          |
| 2001-12-20 | 459.295837          |
| 2001-12-21 | 460.808319          |
| 2001-12-22 | 465.345825          |
| 2001-12-23 | 460.808319          |
| 2001-12-24 | 475.429169          |
| 2001-12-25 | 469.883331          |
| 2001-12-26 | 465.345825          |
| 2001-12-27 | 466.858337          |
| 2001-12-28 | 459.799988          |
| 2001-12-29 | 458.791656          |
| 2001-12-30 | 462.825012          |
| 2001-12-31 | 467.362488          |
| 2002-01-01 | 457.783325          |
| 2002-01-02 | 444.674988          |
| 2002-01-03 | 448.708344          |
| 2002-01-04 | 444.170837          |
| 2002-01-05 | 444.170837          |
| 2002-01-06 | 448.708344          |
| 2002-01-07 | 447.700012          |
| 2002-01-08 | 448.204163          |
| 2002-01-09 | 447.195831          |
| 2002-01-10 | 450.220825          |
| 2002-01-11 | 459.295837          |
| 2002-01-12 | 427.029175          |
| 2002-01-13 | 448.708344          |
| 2002-01-14 | 454.254181          |
| 2002-01-15 | 448.204163          |
| 2002-01-16 | 445.179169          |
| 2002-01-17 | 450.220825          |
| 2002-01-18 | 448.708344          |
| 2002-01-19 | 448.204163          |
| 2002-01-20 | 449.716675          |
| 2002-01-21 | 447.195831          |
| 2002-01-22 | 452.741669          |
| 2002-01-23 | 457.783325          |
| 2002-01-24 | 450.725006          |
| 2002-01-25 | 449.716675          |
| 2002-01-26 | 452.237488          |
| 2002-01-27 | 447.195831          |
| 2002-01-28 | 447.195831          |
| 2002-01-29 | 445.683319          |
| 2002-01-30 | 449.716675          |
| 2002-01-31 | 447.700012          |
| 2002-02-01 | 443.162506          |
| 2002-02-02 | 442.154175          |
| 2002-02-03 | 442.658325          |
| 2002-02-04 | 440.137512          |
| 2002-02-05 | 441.145844          |
| 2002-02-06 | 440.641663          |
| 2002-02-07 | 440.137512          |
| 2002-02-08 | 435.095825          |
| 2002-02-09 | 439.633331          |
| 2002-02-10 | 438.625             |
| 2002-02-11 | 441.145844          |
| 2002-02-12 | 442.658325          |
| 2002-02-13 | 437.112488          |
| 2002-02-14 | 454.254181          |
| 2002-02-15 | 454.758331          |
| 2002-02-16 | 456.270844          |
| 2002-02-17 | 453.75              |
| 2002-02-18 | 452.237488          |
| 2002-02-19 | 454.758331          |
| 2002-02-20 | 451.733337          |
| 2002-02-21 | 453.75              |
| 2002-02-22 | 453.75              |
| 2002-02-23 | 454.758331          |
| 2002-02-24 | 455.766663          |
| 2002-02-25 | 460.304169          |
| 2002-02-26 | 460.304169          |
| 2002-02-27 | 454.254181          |
| 2002-02-28 | 459.295837          |
| 2002-03-01 | 459.799988          |
| 2002-03-02 | 458.791656          |
| 2002-03-03 | 463.833344          |
| 2002-03-04 | 460.808319          |
| 2002-03-05 | 456.774994          |
| 2002-03-06 | 458.791656          |
| 2002-03-07 | 461.3125            |
| 2002-03-08 | 463.833344          |
| 2002-03-09 | 463.329163          |
| 2002-03-10 | 463.329163          |
| 2002-03-11 | 458.287506          |
| 2002-03-12 | 460.304169          |
| 2002-03-13 | 456.270844          |
| 2002-03-14 | 458.287506          |
| 2002-03-15 | 461.3125            |
| 2002-03-16 | 462.320831          |
| 2002-03-17 | 461.816681          |
| 2002-03-18 | 462.320831          |
| 2002-03-19 | 465.345825          |
| 2002-03-20 | 463.833344          |
| 2002-03-21 | 460.808319          |
| 2002-03-22 | 457.279175          |
| 2002-03-23 | 457.279175          |
| 2002-03-24 | 457.783325          |
| 2002-03-25 | 458.287506          |
| 2002-03-26 | 462.320831          |
| 2002-03-27 | 462.825012          |
| 2002-03-28 | 462.825012          |
| 2002-03-29 | 464.337494          |
| 2002-03-30 | 462.320831          |
| 2002-03-31 | 459.799988          |
| 2002-04-01 | 458.791656          |
| 2002-04-02 | 459.799988          |
| 2002-04-03 | 465.345825          |
| 2002-04-04 | 464.841675          |
| 2002-04-05 | 461.816681          |
| 2002-04-06 | 463.329163          |
| 2002-04-07 | 464.337494          |
| 2002-04-08 | 464.841675          |
| 2002-04-09 | 464.841675          |
| 2002-04-10 | 463.833344          |
| 2002-04-11 | 468.875             |
| 2002-04-12 | 460.304169          |
| 2002-04-13 | 440.641663          |
| 2002-04-14 | 440.137512          |
| 2002-04-15 | 448.204163          |
| 2002-04-16 | 462.825012          |
| 2002-04-17 | 465.345825          |
| 2002-04-18 | 464.841675          |
| 2002-04-19 | 472.908325          |
| 2002-04-20 | 474.420837          |
| 2002-04-21 | 453.75              |
| 2002-04-22 | 448.204163          |
| 2002-04-23 | 448.708344          |
| 2002-04-24 | 447.195831          |
| 2002-04-25 | 449.212494          |
| 2002-04-26 | 435.600006          |
| 2002-04-27 | 447.700012          |
| 2002-04-28 | 455.766663          |
| 2002-04-29 | 451.733337          |
| 2002-04-30 | 436.608337          |
| 2002-05-01 | 439.633331          |
| 2002-05-02 | 500.133331          |
| 2002-05-03 | 601.974976          |
| 2002-05-04 | 726.50415           |
| 2002-05-05 | 872.208313          |
| 2002-05-06 | 1061.77502          |
| 2002-05-07 | 1313.85828          |
| 2002-05-08 | 1566.94995          |
| 2002-05-09 | 1590.14172          |
| 2002-05-10 | 1587.1167           |
| 2002-05-11 | 1589.1333           |
| 2002-05-12 | 1605.77087          |
| 2002-05-13 | 1595.18335          |
| 2002-05-14 | 1577.53748          |
| 2002-05-15 | 1573.50415          |
| 2002-05-16 | 1356.71252          |
| 2002-05-17 | 1203.4458           |
| 2002-05-18 | 1208.9917           |
| 2002-05-19 | 1214.03333          |
| 2002-05-20 | 1219.57922          |
| 2002-05-21 | 1219.57922          |
| 2002-05-22 | 1223.10828          |
| 2002-05-23 | 1223.61255          |
| 2002-05-24 | 1209.49585          |
| 2002-05-25 | 1211.0083           |
| 2002-05-26 | 1211.51245          |
| 2002-05-27 | 1214.53748          |
| 2002-05-28 | 1104.125            |
| 2002-05-29 | 903.970825          |
| 2002-05-30 | 804.145813          |
| 2002-05-31 | 797.591675          |
| 2002-06-01 | 791.541687          |
| 2002-06-02 | 742.637512          |
| 2002-06-03 | 772.383362          |
| 2002-06-04 | 772.887512          |
| 2002-06-05 | 776.920837          |
| 2002-06-06 | 781.458313          |
| 2002-06-07 | 789.020813          |
| 2002-06-08 | 794.56665           |
| 2002-06-09 | 805.154175          |
| 2002-06-10 | 815.237488          |
| 2002-06-11 | 816.75              |
| 2002-06-12 | 819.775024          |
| 2002-06-13 | 819.270813          |
| 2002-06-14 | 814.229187          |
| 2002-06-15 | 812.212524          |
| 2002-06-16 | 809.1875            |
| 2002-06-17 | 810.195862          |
| 2002-06-18 | 814.733337          |
| 2002-06-19 | 819.775024          |
| 2002-06-20 | 822.799988          |
| 2002-06-21 | 829.354187          |
| 2002-06-22 | 835.908325          |
| 2002-06-23 | 812.212524          |
| 2002-06-24 | 796.583313          |
| 2002-06-25 | 789.525024          |
| 2002-06-26 | 857.083313          |
| 2002-06-27 | 898.929138          |
| 2002-06-28 | 956.404175          |
| 2002-06-29 | 945.3125            |
| 2002-06-30 | 620.62915           |
| 2002-07-01 | 718.4375            |
| 2002-07-02 | 591.387512          |
| 2002-07-03 | 600.966675          |
| 2002-07-04 | 601.974976          |
| 2002-07-05 | 600.966675          |
| 2002-07-06 | 598.950012          |
| 2002-07-07 | 600.462524          |
| 2002-07-08 | 596.93335           |
| 2002-07-09 | 590.37915           |
| 2002-07-10 | 588.866638          |
| 2002-07-11 | 588.362488          |
| 2002-07-12 | 589.875             |
| 2002-07-13 | 586.849976          |
| 2002-07-14 | 580.799988          |
| 2002-07-15 | 580.799988          |
| 2002-07-16 | 587.858337          |
| 2002-07-17 | 612.05835           |
| 2002-07-18 | 618.108337          |
| 2002-07-19 | 622.141663          |
| 2002-07-20 | 628.695862          |
| 2002-07-21 | 631.216675          |
| 2002-07-22 | 629.200012          |
| 2002-07-23 | 617.604187          |
| 2002-07-24 | 607.520813          |
| 2002-07-25 | 613.570862          |
| 2002-07-26 | 615.587524          |
| 2002-07-27 | 618.612488          |
| 2002-07-28 | 614.579163          |
| 2002-07-29 | 613.06665           |
| 2002-07-30 | 613.570862          |
| 2002-07-31 | 613.06665           |
| 2002-08-01 | 615.083313          |
| 2002-08-02 | 614.579163          |
| 2002-08-03 | 614.075012          |
| 2002-08-04 | 613.06665           |
| 2002-08-05 | 614.075012          |
| 2002-08-06 | 601.470825          |
| 2002-08-07 | 602.983337          |
| 2002-08-08 | 600.462524          |
| 2002-08-09 | 603.991638          |
| 2002-08-10 | 602.983337          |
| 2002-08-11 | 593.908325          |
| 2002-08-12 | 593.404175          |
| 2002-08-13 | 597.4375            |
| 2002-08-14 | 595.924988          |
| 2002-08-15 | 591.891663          |
| 2002-08-16 | 586.345825          |
| 2002-08-17 | 584.833313          |
| 2002-08-18 | 589.875             |
| 2002-08-19 | 587.354187          |
| 2002-08-20 | 588.866638          |
| 2002-08-21 | 595.420837          |
| 2002-08-22 | 594.412476          |
| 2002-08-23 | 591.891663          |
| 2002-08-24 | 594.916687          |
| 2002-08-25 | 594.412476          |
| 2002-08-26 | 587.858337          |
| 2002-08-27 | 586.345825          |
| 2002-08-28 | 722.974976          |
| 2002-08-29 | 941.279175          |
| 2002-08-30 | 1021.94586          |
| 2002-08-31 | 1022.45001          |
| 2002-09-01 | 956.404175          |
| 2002-09-02 | 839.94165           |
| 2002-09-03 | 741.125             |
| 2002-09-04 | 698.270813          |
| 2002-09-05 | 714.404175          |
| 2002-09-06 | 713.900024          |
| 2002-09-07 | 716.924988          |
| 2002-09-08 | 717.93335           |
| 2002-09-09 | 714.404175          |
| 2002-09-10 | 709.866638          |
| 2002-09-11 | 704.320862          |
| 2002-09-12 | 705.329163          |
| 2002-09-13 | 667.516663          |
| 2002-09-14 | 717.93335           |
| 2002-09-15 | 718.4375            |
| 2002-09-16 | 677.599976          |
| 2002-09-17 | 650.375             |
| 2002-09-18 | 650.87915           |
| 2002-09-19 | 652.895813          |
| 2002-09-20 | 655.416687          |
| 2002-09-21 | 656.424988          |
| 2002-09-22 | 654.912476          |
| 2002-09-23 | 657.9375            |
| 2002-09-24 | 653.400024          |
| 2002-09-25 | 656.929138          |
| 2002-09-26 | 649.366638          |
| 2002-09-27 | 626.174988          |
| 2002-09-28 | 654.912476          |
| 2002-09-29 | 651.383362          |
| 2002-09-30 | 652.391663          |
| 2002-10-01 | 649.366638          |
| 2002-10-02 | 653.400024          |
| 2002-10-03 | 656.929138          |
| 2002-10-04 | 655.920837          |
| 2002-10-05 | 654.912476          |
| 2002-10-06 | 653.904175          |
| 2002-10-07 | 652.895813          |
| 2002-10-08 | 648.862488          |
| 2002-10-09 | 648.358337          |
| 2002-10-10 | 674.575012          |
| 2002-10-11 | 645.333313          |
| 2002-10-12 | 643.820862          |
| 2002-10-13 | 635.75415           |
| 2002-10-14 | 638.779175          |
| 2002-10-15 | 635.75415           |
| 2002-10-16 | 642.30835           |
| 2002-10-17 | 657.43335           |
| 2002-10-18 | 663.483337          |
| 2002-10-19 | 661.466675          |
| 2002-10-20 | 663.987488          |
| 2002-10-21 | 661.970825          |
| 2002-10-22 | 663.483337          |
| 2002-10-23 | 662.474976          |
| 2002-10-24 | 664.491638          |
| 2002-10-25 | 663.987488          |
| 2002-10-26 | 660.962524          |
| 2002-10-27 | 653.904175          |
| 2002-10-28 | 623.654175          |
| 2002-10-29 | 648.862488          |
| 2002-10-30 | 652.391663          |
| 2002-10-31 | 653.400024          |
| 2002-11-01 | 654.912476          |
| 2002-11-02 | 654.912476          |
| 2002-11-03 | 647.349976          |
| 2002-11-04 | 308.045837          |
| 2002-11-05 | 1.5125000499999999  |
| 2002-11-06 | 0.0                 |
| 2002-11-07 | 0.0                 |
| 2002-11-08 | 0.0                 |
| 2002-11-09 | 0.0                 |
| 2002-11-10 | 0.0                 |
| 2002-11-11 | 0.0                 |
| 2002-11-12 | 0.0                 |
| 2002-11-13 | 0.0                 |
| 2002-11-14 | 114.445831          |
| 2002-11-15 | 655.416687          |
| 2002-11-16 | 656.424988          |
| 2002-11-17 | 652.895813          |
| 2002-11-18 | 647.349976          |
| 2002-11-19 | 643.31665           |
| 2002-11-20 | 645.837524          |
| 2002-11-21 | 645.837524          |
| 2002-11-22 | 645.837524          |
| 2002-11-23 | 657.9375            |
| 2002-11-24 | 650.375             |
| 2002-11-25 | 649.366638          |
| 2002-11-26 | 644.829163          |
| 2002-11-27 | 645.837524          |
| 2002-11-28 | 644.325012          |
| 2002-11-29 | 646.341675          |
| 2002-11-30 | 646.845825          |
| 2002-12-01 | 645.837524          |
| 2002-12-02 | 645.333313          |
| 2002-12-03 | 651.887512          |
| 2002-12-04 | 651.383362          |
| 2002-12-05 | 649.87085           |
| 2002-12-06 | 649.87085           |
| 2002-12-07 | 654.912476          |
| 2002-12-08 | 653.904175          |
| 2002-12-09 | 653.904175          |
| 2002-12-10 | 649.366638          |
| 2002-12-11 | 648.358337          |
| 2002-12-12 | 649.87085           |
| 2002-12-13 | 647.854187          |
| 2002-12-14 | 651.383362          |
| 2002-12-15 | 654.408325          |
| 2002-12-16 | 648.862488          |
| 2002-12-17 | 650.375             |
| 2002-12-18 | 651.887512          |
| 2002-12-19 | 652.391663          |
| 2002-12-20 | 653.400024          |
| 2002-12-21 | 654.912476          |
| 2002-12-22 | 656.424988          |
| 2002-12-23 | 654.912476          |
| 2002-12-24 | 657.43335           |
| 2002-12-25 | 657.43335           |
| 2002-12-26 | 657.43335           |
| 2002-12-27 | 656.929138          |
| 2002-12-28 | 662.474976          |
| 2002-12-29 | 657.9375            |
| 2002-12-30 | 659.954163          |
| 2002-12-31 | 660.962524          |
| 2003-01-01 | 659.450012          |
| 2003-01-02 | 659.954163          |
| 2003-01-03 | 659.954163          |
| 2003-01-04 | 659.450012          |
| 2003-01-05 | 661.466675          |
| 2003-01-06 | 664.491638          |
| 2003-01-07 | 661.970825          |
| 2003-01-08 | 651.887512          |
| 2003-01-09 | 650.87915           |
| 2003-01-10 | 650.87915           |
| 2003-01-11 | 650.87915           |
| 2003-01-12 | 651.887512          |
| 2003-01-13 | 652.391663          |
| 2003-01-14 | 654.408325          |
| 2003-01-15 | 653.400024          |
| 2003-01-16 | 655.416687          |
| 2003-01-17 | 654.912476          |
| 2003-01-18 | 655.920837          |
| 2003-01-19 | 656.929138          |
| 2003-01-20 | 656.929138          |
| 2003-01-21 | 657.9375            |
| 2003-01-22 | 659.954163          |
| 2003-01-23 | 655.920837          |
| 2003-01-24 | 656.929138          |
| 2003-01-25 | 658.44165           |
| 2003-01-26 | 658.44165           |
| 2003-01-27 | 655.920837          |
| 2003-01-28 | 654.408325          |
| 2003-01-29 | 651.887512          |
| 2003-01-30 | 658.44165           |
| 2003-01-31 | 657.9375            |
| 2003-02-01 | 661.970825          |
| 2003-02-02 | 659.954163          |
| 2003-02-03 | 658.945862          |
| 2003-02-04 | 659.954163          |
| 2003-02-05 | 658.945862          |
| 2003-02-06 | 634.241638          |
| 2003-02-07 | 662.474976          |
| 2003-02-08 | 661.466675          |
| 2003-02-09 | 663.483337          |
| 2003-02-10 | 665.5               |
| 2003-02-11 | 663.483337          |
| 2003-02-12 | 541.474976          |
| 2003-02-13 | 648.358337          |
| 2003-02-14 | 647.349976          |
| 2003-02-15 | 648.358337          |
| 2003-02-16 | 651.383362          |
| 2003-02-17 | 649.366638          |
| 2003-02-18 | 648.358337          |
| 2003-02-19 | 651.887512          |
| 2003-02-20 | 624.158325          |
| 2003-02-21 | 652.895813          |
| 2003-02-22 | 653.400024          |
| 2003-02-23 | 655.920837          |
| 2003-02-24 | 627.6875            |
| 2003-02-25 | 654.912476          |
| 2003-02-26 | 654.408325          |
| 2003-02-27 | 656.929138          |
| 2003-02-28 | 657.43335           |
| 2003-03-01 | 658.945862          |
| 2003-03-02 | 659.450012          |
| 2003-03-03 | 656.424988          |
| 2003-03-04 | 659.954163          |
| 2003-03-05 | 657.43335           |
| 2003-03-06 | 664.99585           |
| 2003-03-07 | 668.020813          |
| 2003-03-08 | 668.525024          |
| 2003-03-09 | 670.037476          |
| 2003-03-10 | 661.970825          |
| 2003-03-11 | 657.9375            |
| 2003-03-12 | 657.9375            |
| 2003-03-13 | 661.466675          |
| 2003-03-14 | 658.44165           |
| 2003-03-15 | 659.954163          |
| 2003-03-16 | 656.929138          |
| 2003-03-17 | 650.375             |
| 2003-03-18 | 616.091675          |
| 2003-03-19 | 652.895813          |
| 2003-03-20 | 1029.5083           |
| 2003-03-21 | 1414.69165          |
| 2003-03-22 | 1413.68335          |
| 2003-03-23 | 1417.21252          |
| 2003-03-24 | 1417.71667          |
| 2003-03-25 | 1420.7417           |
| 2003-03-26 | 1419.22913          |
| 2003-03-27 | 1424.77502          |
| 2003-03-28 | 1420.7417           |
| 2003-03-29 | 1412.67505          |
| 2003-03-30 | 1419.22913          |
| 2003-03-31 | 1419.22913          |
| 2003-04-01 | 1422.25415          |
| 2003-04-02 | 1426.79163          |
| 2003-04-03 | 1428.80835          |
| 2003-04-04 | 1429.81665          |
| 2003-04-05 | 1438.89172          |
| 2003-04-06 | 1438.89172          |
| 2003-04-07 | 1445.4458           |
| 2003-04-08 | 1448.47083          |
| 2003-04-09 | 1456.53748          |
| 2003-04-10 | 1465.61255          |
| 2003-04-11 | 1471.15833          |
| 2003-04-12 | 1478.21667          |
| 2003-04-13 | 1486.78748          |
| 2003-04-14 | 1488.30005          |
| 2003-04-15 | 759.779175          |
| 2003-04-16 | 1404.60828          |
| 2003-04-17 | 1465.61255          |
| 2003-04-18 | 1473.6792           |
| 2003-04-19 | 1483.2583           |
| 2003-04-20 | 1489.30835          |
| 2003-04-21 | 1438.89172          |
| 2003-04-22 | 1027.4917           |
| 2003-04-23 | 812.716675          |
| 2003-04-24 | 1532.66663          |
| 2003-04-25 | 1542.24585          |
| 2003-04-26 | 1434.85828          |
| 2003-04-27 | 1434.85828          |
| 2003-04-28 | 1436.875            |
| 2003-04-29 | 1436.37085          |
| 2003-04-30 | 1453.0083           |
| 2003-05-01 | 1494.85413          |
| 2003-05-02 | 1468.63745          |
| 2003-05-03 | 1419.22913          |
| 2003-05-04 | 1416.70837          |
| 2003-05-05 | 1422.7583           |
| 2003-05-06 | 830.866638          |
| 2003-05-07 | 1424.77502          |
| 2003-05-08 | 1419.73328          |
| 2003-05-09 | 1431.83337          |
| 2003-05-10 | 1423.76672          |
| 2003-05-11 | 1426.28748          |
| 2003-05-12 | 1431.83337          |
| 2003-05-13 | 1430.82495          |
| 2003-05-14 | 1404.10413          |
| 2003-05-15 | 1418.72498          |
| 2003-05-16 | 1423.76672          |
| 2003-05-17 | 1063.28748          |
| 2003-05-18 | 8.0666666           |
| 2003-05-19 | 8.0666666           |
| 2003-05-20 | 8.0666666           |
| 2003-05-21 | 250.066666          |
| 2003-05-22 | 1375.3667           |
| 2003-05-23 | 1369.31665          |
| 2003-05-24 | 1369.31665          |
| 2003-05-25 | 1365.78748          |
| 2003-05-26 | 1369.8208           |
| 2003-05-27 | 1373.34998          |
| 2003-05-28 | 1354.6958           |
| 2003-05-29 | 1392.00415          |
| 2003-05-30 | 1359.73755          |
| 2003-05-31 | 1324.4458           |
| 2003-06-01 | 1371.83752          |
| 2003-06-02 | 1370.82922          |
| 2003-06-03 | 1376.375            |
| 2003-06-04 | 1255.375            |
| 2003-06-05 | 1083.45422          |
| 2003-06-06 | 1042.6167           |
| 2003-06-07 | 1040.59998          |
| 2003-06-08 | 1041.10413          |
| 2003-06-09 | 1033.03748          |
| 2003-06-10 | 1008.33331          |
| 2003-06-11 | 1000.26666          |
| 2003-06-12 | 1005.30835          |
| 2003-06-13 | 1010.34998          |
| 2003-06-14 | 1016.40002          |
| 2003-06-15 | 1013.375            |
| 2003-06-16 | 959.93335           |
| 2003-06-17 | 837.924988          |
| 2003-06-18 | 986.150024          |
| 2003-06-19 | 981.108337          |
| 2003-06-20 | 980.099976          |
| 2003-06-21 | 991.19165           |
| 2003-06-22 | 987.158325          |
| 2003-06-23 | 995.224976          |
| 2003-06-24 | 989.174988          |
| 2003-06-25 | 1016.40002          |
| 2003-06-26 | 1078.91663          |
| 2003-06-27 | 1203.94995          |
| 2003-06-28 | 1203.94995          |
| 2003-06-29 | 1091.01672          |
| 2003-06-30 | 891.366638          |
| 2003-07-01 | 759.275024          |
| 2003-07-02 | 742.637512          |
| 2003-07-03 | 746.670837          |
| 2003-07-04 | 744.150024          |
| 2003-07-05 | 740.62085           |
| 2003-07-06 | 740.62085           |
| 2003-07-07 | 739.108337          |
| 2003-07-08 | 740.62085           |
| 2003-07-09 | 739.612488          |
| 2003-07-10 | 737.091675          |
| 2003-07-11 | 746.670837          |
| 2003-07-12 | 751.712524          |
| 2003-07-13 | 749.19165           |
| 2003-07-14 | 748.18335           |
| 2003-07-15 | 749.695862          |
| 2003-07-16 | 748.6875            |
| 2003-07-17 | 749.695862          |
| 2003-07-18 | 747.174988          |
| 2003-07-19 | 738.604187          |
| 2003-07-20 | 744.150024          |
| 2003-07-21 | 744.150024          |
| 2003-07-22 | 691.212524          |
| 2003-07-23 | 725.49585           |
| 2003-07-24 | 744.150024          |
| 2003-07-25 | 743.141663          |
| 2003-07-26 | 743.141663          |
| 2003-07-27 | 743.645813          |
| 2003-07-28 | 743.645813          |
| 2003-07-29 | 744.150024          |
| 2003-07-30 | 744.150024          |
| 2003-07-31 | 738.604187          |
| 2003-08-01 | 768.349976          |
| 2003-08-02 | 755.241638          |
| 2003-08-03 | 756.25              |
| 2003-08-04 | 593.908325          |
| 2003-08-05 | 753.224976          |
| 2003-08-06 | 755.74585           |
| 2003-08-07 | 753.224976          |
| 2003-08-08 | 756.75415           |
| 2003-08-09 | 756.25              |
| 2003-08-10 | 755.241638          |
| 2003-08-11 | 757.762512          |
| 2003-08-12 | 755.74585           |
| 2003-08-13 | 756.25              |
| 2003-08-14 | 755.74585           |
| 2003-08-15 | 754.737488          |
| 2003-08-16 | 756.25              |
| 2003-08-17 | 756.75415           |
| 2003-08-18 | 756.75415           |
| 2003-08-19 | 757.762512          |
| 2003-08-20 | 761.291687          |
| 2003-08-21 | 760.283325          |
| 2003-08-22 | 762.804138          |
| 2003-08-23 | 754.737488          |
| 2003-08-24 | 755.74585           |
| 2003-08-25 | 754.233337          |
| 2003-08-26 | 753.224976          |
| 2003-08-27 | 751.712524          |
| 2003-08-28 | 753.224976          |
| 2003-08-29 | 878.762512          |
| 2003-08-30 | 788.012512          |
| 2003-08-31 | 761.291687          |
| 2003-09-01 | 761.291687          |
| 2003-09-02 | 760.283325          |
| 2003-09-03 | 758.770813          |
| 2003-09-04 | 756.25              |
| 2003-09-05 | 756.25              |
| 2003-09-06 | 756.25              |
| 2003-09-07 | 756.25              |
| 2003-09-08 | 756.25              |
| 2003-09-09 | 756.25              |
| 2003-09-10 | 756.25              |
| 2003-09-11 | 785.99585           |
| 2003-09-12 | 804.145813          |
| 2003-09-13 | 804.145813          |
| 2003-09-14 | 804.145813          |
| 2003-09-15 | 777.929138          |
| 2003-09-16 | 737.091675          |
| 2003-09-17 | 761.795837          |
| 2003-09-18 | 759.275024          |
| 2003-09-19 | 760.283325          |
| 2003-09-20 | 759.779175          |
| 2003-09-21 | 762.804138          |
| 2003-09-22 | 761.291687          |
| 2003-09-23 | 760.787476          |
| 2003-09-24 | 763.30835           |
| 2003-09-25 | 763.8125            |
| 2003-09-26 | 763.8125            |
| 2003-09-27 | 763.8125            |
| 2003-09-28 | 763.8125            |
| 2003-09-29 | 766.837524          |
| 2003-09-30 | 768.349976          |
| 2003-10-01 | 769.358337          |
| 2003-10-02 | 773.895813          |
| 2003-10-03 | 772.887512          |
| 2003-10-04 | 774.904175          |
| 2003-10-05 | 776.920837          |
| 2003-10-06 | 777.929138          |
| 2003-10-07 | 765.325012          |
| 2003-10-08 | 759.275024          |
| 2003-10-09 | 751.208313          |
| 2003-10-10 | 756.25              |
| 2003-10-11 | 757.258362          |
| 2003-10-12 | 755.74585           |
| 2003-10-13 | 758.266663          |
| 2003-10-14 | 757.762512          |
| 2003-10-15 | 757.258362          |
| 2003-10-16 | 756.25              |
| 2003-10-17 | 757.258362          |
| 2003-10-18 | 750.200012          |
| 2003-10-19 | 754.737488          |
| 2003-10-20 | 262.166656          |
| 2003-10-21 | 0.504166663         |
| 2003-10-22 | 0.0                 |
| 2003-10-23 | 0.0                 |
| 2003-10-24 | 0.0                 |
| 2003-10-25 | 0.0                 |
| 2003-10-26 | 0.0                 |
| 2003-10-27 | 0.0                 |
| 2003-10-28 | 21.1749992          |
| 2003-10-29 | 0.0                 |
| 2003-10-30 | 0.0                 |
| 2003-10-31 | 0.0                 |
| 2003-11-01 | 0.0                 |
| 2003-11-02 | 0.0                 |
| 2003-11-03 | 222.84166           |
| 2003-11-04 | 758.266663          |
| 2003-11-05 | 756.75415           |
| 2003-11-06 | 757.258362          |
| 2003-11-07 | 758.266663          |
| 2003-11-08 | 761.291687          |
| 2003-11-09 | 761.795837          |
| 2003-11-10 | 761.291687          |
| 2003-11-11 | 761.291687          |
| 2003-11-12 | 763.30835           |
| 2003-11-13 | 760.787476          |
| 2003-11-14 | 762.299988          |
| 2003-11-15 | 759.779175          |
| 2003-11-16 | 759.779175          |
| 2003-11-17 | 759.275024          |
| 2003-11-18 | 759.275024          |
| 2003-11-19 | 761.795837          |
| 2003-11-20 | 763.30835           |
| 2003-11-21 | 761.291687          |
| 2003-11-22 | 761.291687          |
| 2003-11-23 | 762.299988          |
| 2003-11-24 | 764.31665           |
| 2003-11-25 | 767.341675          |
| 2003-11-26 | 704.320862          |
| 2003-11-27 | 760.283325          |
| 2003-11-28 | 758.770813          |
| 2003-11-29 | 760.787476          |
| 2003-11-30 | 760.283325          |
| 2003-12-01 | 760.787476          |
| 2003-12-02 | 762.299988          |
| 2003-12-03 | 760.283325          |
| 2003-12-04 | 761.795837          |
| 2003-12-05 | 763.30835           |
| 2003-12-06 | 763.30835           |
| 2003-12-07 | 758.770813          |
| 2003-12-08 | 759.275024          |
| 2003-12-09 | 757.258362          |
| 2003-12-10 | 756.75415           |
| 2003-12-11 | 756.75415           |
| 2003-12-12 | 758.770813          |
| 2003-12-13 | 755.74585           |
| 2003-12-14 | 754.233337          |
| 2003-12-15 | 753.224976          |
| 2003-12-16 | 753.224976          |
| 2003-12-17 | 751.208313          |
| 2003-12-18 | 752.720825          |
| 2003-12-19 | 750.704163          |
| 2003-12-20 | 754.233337          |
| 2003-12-21 | 753.224976          |
| 2003-12-22 | 750.200012          |
| 2003-12-23 | 753.729187          |
| 2003-12-24 | 754.737488          |
| 2003-12-25 | 748.6875            |
| 2003-12-26 | 754.233337          |
| 2003-12-27 | 751.712524          |
| 2003-12-28 | 745.662476          |
| 2003-12-29 | 749.695862          |
| 2003-12-30 | 746.670837          |
| 2003-12-31 | 754.737488          |
| 2004-01-01 | 759.275024          |
| 2004-01-02 | 772.887512          |
| 2004-01-03 | 754.737488          |
| 2004-01-04 | 757.258362          |
| 2004-01-05 | 755.74585           |
| 2004-01-06 | 756.75415           |
| 2004-01-07 | 726.0               |
| 2004-01-08 | 759.275024          |
| 2004-01-09 | 759.275024          |
| 2004-01-10 | 759.275024          |
| 2004-01-11 | 759.275024          |
| 2004-01-12 | 761.795837          |
| 2004-01-13 | 760.283325          |
| 2004-01-14 | 763.30835           |
| 2004-01-15 | 763.30835           |
| 2004-01-16 | 763.30835           |
| 2004-01-17 | 763.30835           |
| 2004-01-18 | 764.31665           |
| 2004-01-19 | 759.779175          |
| 2004-01-20 | 753.224976          |
| 2004-01-21 | 752.720825          |
| 2004-01-22 | 756.25              |
| 2004-01-23 | 754.737488          |
| 2004-01-24 | 757.258362          |
| 2004-01-25 | 758.266663          |
| 2004-01-26 | 758.770813          |
| 2004-01-27 | 758.266663          |
| 2004-01-28 | 762.299988          |
| 2004-01-29 | 762.299988          |
| 2004-01-30 | 763.8125            |
| 2004-01-31 | 765.829163          |
| 2004-02-01 | 767.341675          |
| 2004-02-02 | 766.333313          |
| 2004-02-03 | 641.804138          |
| 2004-02-04 | 762.804138          |
| 2004-02-05 | 757.258362          |
| 2004-02-06 | 756.75415           |
| 2004-02-07 | 758.770813          |
| 2004-02-08 | 758.770813          |
| 2004-02-09 | 760.283325          |
| 2004-02-10 | 761.0               |
| 2004-02-11 | 760.583333          |
| 2004-02-12 | 762.166667          |
| 2004-02-13 | 765.25              |
| 2004-02-14 | 765.5               |
| 2004-02-15 | 766.083333          |
| 2004-02-16 | 766.5               |
| 2004-02-17 | 767.083333          |
| 2004-02-18 | 768.916667          |
| 2004-02-19 | 770.5               |
| 2004-02-20 | 756.416667          |
| 2004-02-21 | 756.25              |
| 2004-02-22 | 756.416667          |
| 2004-02-23 | 747.666667          |
| 2004-02-24 | 746.583333          |
| 2004-02-25 | 748.916667          |
| 2004-02-26 | 748.5               |
| 2004-02-27 | 750.916667          |
| 2004-02-28 | 751.5               |
| 2004-02-29 | 752.583333          |
| 2004-03-01 | 752.0               |
| 2004-03-02 | 753.416667          |
| 2004-03-03 | 754.75              |
| 2004-03-04 | 754.916667          |
| 2004-03-05 | 748.75              |
| 2004-03-06 | 748.416667          |
| 2004-03-07 | 729.416667          |
| 2004-03-08 | 736.0               |
| 2004-03-09 | 741.5               |
| 2004-03-10 | 739.0               |
| 2004-03-11 | 684.65              |
| 2004-03-12 | 748.25              |
| 2004-03-13 | 749.25              |
| 2004-03-14 | 751.25              |
| 2004-03-15 | 749.583333          |
| 2004-03-16 | 752.083333          |
| 2004-03-17 | 751.416667          |
| 2004-03-18 | 754.333333          |
| 2004-03-19 | 753.75              |
| 2004-03-20 | 751.583333          |
| 2004-03-21 | 751.166667          |
| 2004-03-22 | 747.333333          |
| 2004-03-23 | 746.75              |
| 2004-03-24 | 744.25              |
| 2004-03-25 | 749.25              |
| 2004-03-26 | 752.0               |
| 2004-03-27 | 759.416667          |
| 2004-03-28 | 757.916667          |
| 2004-03-29 | 758.0               |
| 2004-03-30 | 757.333333          |
| 2004-03-31 | 758.416667          |
| 2004-04-01 | 756.5               |
| 2004-04-02 | 753.833333          |
| 2004-04-03 | 729.01              |
| 2004-04-04 | 763.75              |
| 2004-04-05 | 749.166667          |
| 2004-04-06 | 739.333333          |
| 2004-04-07 | 733.833333          |
| 2004-04-08 | 738.416667          |
| 2004-04-09 | 741.416667          |
| 2004-04-10 | 747.916667          |
| 2004-04-11 | 749.916667          |
| 2004-04-12 | 745.833333          |
| 2004-04-13 | 742.666667          |
| 2004-04-14 | 735.666667          |
| 2004-04-15 | 717.5               |
| 2004-04-16 | 755.25              |
| 2004-04-17 | 751.833333          |
| 2004-04-18 | 752.916667          |
| 2004-04-19 | 752.083333          |
| 2004-04-20 | 751.416667          |
| 2004-04-21 | 752.833333          |
| 2004-04-22 | 752.0               |
| 2004-04-23 | 750.25              |
| 2004-04-24 | 748.0               |
| 2004-04-25 | 749.0               |
| 2004-04-26 | 749.333333          |
| 2004-04-27 | 747.166667          |
| 2004-04-28 | 749.0               |
| 2004-04-29 | 754.0               |
| 2004-04-30 | 748.583333          |
| 2004-05-01 | 748.666667          |
| 2004-05-02 | 750.416667          |
| 2004-05-03 | 750.75              |
| 2004-05-04 | 749.5               |
| 2004-05-05 | 748.75              |
| 2004-05-06 | 751.166667          |
| 2004-05-07 | 749.666667          |
| 2004-05-08 | 748.166667          |
| 2004-05-09 | 745.833333          |
| 2004-05-10 | 743.666667          |
| 2004-05-11 | 842.916667          |
| 2004-05-12 | 998.0               |
| 2004-05-13 | 1201.33333          |
| 2004-05-14 | 1201.41             |
| 2004-05-15 | 1266.75             |
| 2004-05-16 | 1266.08333          |
| 2004-05-17 | 1253.84             |
| 2004-05-18 | 1221.08333          |
| 2004-05-19 | 1084.75             |
| 2004-05-20 | 1016.66667          |
| 2004-05-21 | 1002.33333          |
| 2004-05-22 | 1004.16667          |
| 2004-05-23 | 1018.25             |
| 2004-05-24 | 999.416667          |
| 2004-05-25 | 999.416667          |
| 2004-05-26 | 997.416667          |
| 2004-05-27 | 1000.5              |
| 2004-05-28 | 1002.25             |
| 2004-05-29 | 1000.66667          |
| 2004-05-30 | 1000.91667          |
| 2004-05-31 | 1000.83333          |
| 2004-06-01 | 995.0               |
| 2004-06-02 | 993.416667          |
| 2004-06-03 | 986.583333          |
| 2004-06-04 | 998.416667          |
| 2004-06-05 | 1001.83333          |
| 2004-06-06 | 1000.83333          |
| 2004-06-07 | 1001.5              |
| 2004-06-08 | 998.166667          |
| 2004-06-09 | 992.083333          |
| 2004-06-10 | 984.25              |
| 2004-06-11 | 971.75              |
| 2004-06-12 | 977.416667          |
| 2004-06-13 | 992.083333          |
| 2004-06-14 | 993.416667          |
| 2004-06-15 | 988.666667          |
| 2004-06-16 | 987.666667          |
| 2004-06-17 | 983.0               |
| 2004-06-18 | 998.0               |
| 2004-06-19 | 1003.0              |
| 2004-06-20 | 995.833333          |
| 2004-06-21 | 990.166667          |
| 2004-06-22 | 999.666667          |
| 2004-06-23 | 1030.33333          |
| 2004-06-24 | 1252.5              |
| 2004-06-25 | 1291.5              |
| 2004-06-26 | 1144.25             |
| 2004-06-27 | 930.583333          |
| 2004-06-28 | 906.083333          |
| 2004-06-29 | 906.416667          |
| 2004-06-30 | 941.333333          |
| 2004-07-01 | 1061.875            |
| 2004-07-02 | 1149.5              |
| 2004-07-03 | 1185.0              |
| 2004-07-04 | 1162.0              |
| 2004-07-05 | 1166.0              |
| 2004-07-06 | 1161.91667          |
| 2004-07-07 | 1152.91667          |
| 2004-07-08 | 1331.33333          |
| 2004-07-09 | 1550.83333          |
| 2004-07-10 | 1549.75             |
| 2004-07-11 | 1556.5              |
| 2004-07-12 | 1551.33333          |
| 2004-07-13 | 1556.66667          |
| 2004-07-14 | 1552.31             |
| 2004-07-15 | 1552.81             |
| 2004-07-16 | 1552.83333          |
| 2004-07-17 | 1546.58333          |
| 2004-07-18 | 1548.66667          |
| 2004-07-19 | 1556.16667          |
| 2004-07-20 | 1552.08333          |
| 2004-07-21 | 1551.83333          |
| 2004-07-22 | 1551.83333          |
| 2004-07-23 | 1549.41667          |
| 2004-07-24 | 1550.91667          |
| 2004-07-25 | 1551.08333          |
| 2004-07-26 | 1546.08333          |
| 2004-07-27 | 1546.41667          |
| 2004-07-28 | 1551.33333          |
| 2004-07-29 | 1547.25             |
| 2004-07-30 | 1544.91667          |
| 2004-07-31 | 1546.5              |
| 2004-08-01 | 1540.16667          |
| 2004-08-02 | 1563.58333          |
| 2004-08-03 | 1568.5              |
| 2004-08-04 | 1570.91667          |
| 2004-08-05 | 1548.75             |
| 2004-08-06 | 1477.5              |
| 2004-08-07 | 1445.16667          |
| 2004-08-08 | 1452.0              |
| 2004-08-09 | 1383.66667          |
| 2004-08-10 | 1294.41667          |
| 2004-08-11 | 1224.83333          |
| 2004-08-12 | 1208.83333          |
| 2004-08-13 | 1215.75             |
| 2004-08-14 | 1220.5              |
| 2004-08-15 | 1220.33333          |
| 2004-08-16 | 1223.5              |
| 2004-08-17 | 477.5               |
| 2004-08-18 | 301.833333          |
| 2004-08-19 | 1203.83333          |
| 2004-08-20 | 1203.08333          |
| 2004-08-21 | 1205.75             |
| 2004-08-22 | 1206.58333          |
| 2004-08-23 | 1208.66667          |
| 2004-08-24 | 1208.16667          |
| 2004-08-25 | 1209.16667          |
| 2004-08-26 | 1268.75             |
| 2004-08-27 | 1296.5              |
| 2004-08-28 | 1228.25             |
| 2004-08-29 | 1203.08333          |
| 2004-08-30 | 1141.16667          |
| 2004-08-31 | 1042.75             |
| 2004-09-01 | 977.666667          |
| 2004-09-02 | 965.166667          |
| 2004-09-03 | 964.833333          |
| 2004-09-04 | 957.583333          |
| 2004-09-05 | 955.25              |
| 2004-09-06 | 958.25              |
| 2004-09-07 | 960.583333          |
| 2004-09-08 | 958.083333          |
| 2004-09-09 | 958.416667          |
| 2004-09-10 | 958.416667          |
| 2004-09-11 | 958.916667          |
| 2004-09-12 | 955.0               |
| 2004-09-13 | 435.583333          |
| 2004-09-14 | 0.0                 |
| 2004-09-15 | 0.0                 |
| 2004-09-16 | 0.0                 |
| 2004-09-17 | 0.0                 |
| 2004-09-18 | 0.0                 |
| 2004-09-19 | 0.0                 |
| 2004-09-20 | 0.0                 |
| 2004-09-21 | 0.0                 |
| 2004-09-22 | 0.0                 |
| 2004-09-23 | 0.0                 |
| 2004-09-24 | 0.08333299999999999 |
| 2004-09-25 | 0.0                 |
| 2004-09-26 | 0.0                 |
| 2004-09-27 | 0.41666699999999995 |
| 2004-09-28 | 0.0                 |
| 2004-09-29 | 0.0                 |
| 2004-09-30 | 0.0                 |
| 2004-10-01 | 0.0                 |
| 2004-10-02 | 0.0                 |
| 2004-10-03 | 0.0                 |
| 2004-10-04 | 0.41666699999999995 |
| 2004-10-05 | 0.0                 |
| 2004-10-06 | 1.0                 |
| 2004-10-07 | 345.166667          |
| 2004-10-08 | 949.666667          |
| 2004-10-09 | 950.0               |
| 2004-10-10 | 941.833333          |
| 2004-10-11 | 943.333333          |
| 2004-10-12 | 943.166667          |
| 2004-10-13 | 866.5               |
| 2004-10-14 | 959.416667          |
| 2004-10-15 | 956.75              |
| 2004-10-16 | 957.083333          |
| 2004-10-17 | 955.333333          |
| 2004-10-18 | 959.333333          |
| 2004-10-19 | 958.25              |
| 2004-10-20 | 956.916667          |
| 2004-10-21 | 958.333333          |
| 2004-10-22 | 957.5               |
| 2004-10-23 | 957.416667          |
| 2004-10-24 | 961.166667          |
| 2004-10-25 | 959.0               |
| 2004-10-26 | 952.583333          |
| 2004-10-27 | 943.833333          |
| 2004-10-28 | 957.75              |
| 2004-10-29 | 954.25              |
| 2004-10-30 | 957.583333          |
| 2004-10-31 | 954.0               |
| 2004-11-01 | 956.0               |
| 2004-11-02 | 994.083333          |
| 2004-11-03 | 1013.91667          |
| 2004-11-04 | 1009.75             |
| 2004-11-05 | 1011.66667          |
| 2004-11-06 | 1011.58333          |
| 2004-11-07 | 1008.41667          |
| 2004-11-08 | 1008.58333          |
| 2004-11-09 | 323.416667          |
| 2004-11-10 | 484.75              |
| 2004-11-11 | 1052.58333          |
| 2004-11-12 | 1054.58333          |
| 2004-11-13 | 1052.41667          |
| 2004-11-14 | 1052.0              |
| 2004-11-15 | 1049.66667          |
| 2004-11-16 | 1053.0              |
| 2004-11-17 | 1045.66667          |
| 2004-11-18 | 1085.0              |
| 2004-11-19 | 1106.5              |
| 2004-11-20 | 1105.83333          |
| 2004-11-21 | 1105.91667          |
| 2004-11-22 | 1129.58333          |
| 2004-11-23 | 1147.08333          |
| 2004-11-24 | 1181.33333          |
| 2004-11-25 | 1214.08333          |
| 2004-11-26 | 1215.75             |
| 2004-11-27 | 1209.66667          |
| 2004-11-28 | 1208.33333          |
| 2004-11-29 | 1210.75             |
| 2004-11-30 | 1205.0              |
| 2004-12-01 | 1209.33333          |
| 2004-12-02 | 1209.58333          |
| 2004-12-03 | 1212.91667          |
| 2004-12-04 | 1214.91667          |
| 2004-12-05 | 1217.66667          |
| 2004-12-06 | 1205.0              |
| 2004-12-07 | 1210.08333          |
| 2004-12-08 | 1210.75             |
| 2004-12-09 | 1213.08333          |
| 2004-12-10 | 1216.33333          |
| 2004-12-11 | 1215.5              |
| 2004-12-12 | 1210.41667          |
| 2004-12-13 | 1206.41667          |
| 2004-12-14 | 1210.16667          |
| 2004-12-15 | 1209.66667          |
| 2004-12-16 | 1199.41667          |
| 2004-12-17 | 1199.91667          |
| 2004-12-18 | 1201.41667          |
| 2004-12-19 | 1203.33333          |
| 2004-12-20 | 1207.66667          |
| 2004-12-21 | 1205.83333          |
| 2004-12-22 | 1196.25             |
| 2004-12-23 | 1202.33333          |
| 2004-12-24 | 1201.41667          |
| 2004-12-25 | 1206.08333          |
| 2004-12-26 | 1208.66667          |
| 2004-12-27 | 1211.5              |
| 2004-12-28 | 1209.25             |
| 2004-12-29 | 1204.91667          |
| 2004-12-30 | 1209.83333          |
| 2004-12-31 | 1211.91667          |
| 2005-01-01 | 1212.58333          |
| 2005-01-02 | 1214.83333          |
| 2005-01-03 | 1203.16667          |
| 2005-01-04 | 1202.5              |
| 2005-01-05 | 1202.66667          |
| 2005-01-06 | 1206.08333          |
| 2005-01-07 | 1207.0              |
| 2005-01-08 | 1210.08333          |
| 2005-01-09 | 1218.75             |
| 2005-01-10 | 1208.83333          |
| 2005-01-11 | 1204.0              |
| 2005-01-12 | 1205.41667          |
| 2005-01-13 | 1210.41667          |
| 2005-01-14 | 1211.33333          |
| 2005-01-15 | 1218.16667          |
| 2005-01-16 | 1218.16667          |
| 2005-01-17 | 1218.16667          |
| 2005-01-18 | 1214.33333          |
| 2005-01-19 | 725.0               |
| 2005-01-20 | 1210.91667          |
| 2005-01-21 | 1202.58333          |
| 2005-01-22 | 1204.91667          |
| 2005-01-23 | 1213.5              |
| 2005-01-24 | 1211.41667          |
| 2005-01-25 | 1207.83333          |
| 2005-01-26 | 1202.75             |
| 2005-01-27 | 1212.08333          |
| 2005-01-28 | 1214.83333          |
| 2005-01-29 | 1218.33333          |
| 2005-01-30 | 1219.5              |
| 2005-01-31 | 1215.16667          |
| 2005-02-01 | 1216.25             |
| 2005-02-02 | 1206.66667          |
| 2005-02-03 | 1156.0              |
| 2005-02-04 | 1207.66667          |
| 2005-02-05 | 1188.25             |
| 2005-02-06 | 1210.0              |
| 2005-02-07 | 1206.58333          |
| 2005-02-08 | 1200.66667          |
| 2005-02-09 | 1201.16667          |
| 2005-02-10 | 1201.75             |
| 2005-02-11 | 1210.91667          |
| 2005-02-12 | 1205.5              |
| 2005-02-13 | 1206.91667          |
| 2005-02-14 | 1218.5              |
| 2005-02-15 | 1214.66667          |
| 2005-02-16 | 1205.58333          |
| 2005-02-17 | 1211.91667          |
| 2005-02-18 | 1204.41667          |
| 2005-02-19 | 1205.0              |
| 2005-02-20 | 1212.83333          |
| 2005-02-21 | 1211.33333          |
| 2005-02-22 | 1204.83333          |
| 2005-02-23 | 1216.33333          |
| 2005-02-24 | 1211.33333          |
| 2005-02-25 | 1201.5              |
| 2005-02-26 | 1203.08333          |
| 2005-02-27 | 1208.5              |
| 2005-02-28 | 1210.75             |
| 2005-03-01 | 1182.83333          |
| 2005-03-02 | 1126.41667          |
| 2005-03-03 | 467.083333          |
| 2005-03-04 | 1208.91667          |
| 2005-03-05 | 1204.0              |
| 2005-03-06 | 1201.58333          |
| 2005-03-07 | 1106.66667          |
| 2005-03-08 | 1201.5              |
| 2005-03-09 | 1030.08333          |
| 2005-03-10 | 1119.75             |
| 2005-03-11 | 1209.25             |
| 2005-03-12 | 1199.25             |
| 2005-03-13 | 1200.83333          |
| 2005-03-14 | 1204.91667          |
| 2005-03-15 | 1205.08333          |
| 2005-03-16 | 1209.16667          |
| 2005-03-17 | 1215.16667          |
| 2005-03-18 | 1219.41667          |
| 2005-03-19 | 1211.83333          |
| 2005-03-20 | 1208.91667          |
| 2005-03-21 | 1211.58333          |
| 2005-03-22 | 1194.08333          |
| 2005-03-23 | 1193.25             |
| 2005-03-24 | 1202.25             |
| 2005-03-25 | 1203.66667          |
| 2005-03-26 | 1204.16667          |
| 2005-03-27 | 1206.0              |
| 2005-03-28 | 1204.41667          |
| 2005-03-29 | 1197.25             |
| 2005-03-30 | 1199.41667          |
| 2005-03-31 | 1352.41667          |
| 2005-04-01 | 1598.5              |
| 2005-04-02 | 1598.33333          |
| 2005-04-03 | 1594.25             |
| 2005-04-04 | 1591.83333          |
| 2005-04-05 | 1555.33333          |
| 2005-04-06 | 1532.33333          |
| 2005-04-07 | 1287.08333          |
| 2005-04-08 | 1214.5              |
| 2005-04-09 | 1209.91667          |
| 2005-04-10 | 1203.25             |
| 2005-04-11 | 1274.83333          |
| 2005-04-12 | 1361.25             |
| 2005-04-13 | 1374.08333          |
| 2005-04-14 | 1376.16667          |
| 2005-04-15 | 1365.25             |
| 2005-04-16 | 1365.66667          |
| 2005-04-17 | 1368.66667          |
| 2005-04-18 | 1483.70833          |
| 2005-04-19 | 1515.25             |
| 2005-04-20 | 1512.83333          |
| 2005-04-21 | 1509.16667          |
| 2005-04-22 | 1503.83333          |
| 2005-04-23 | 1587.41667          |
| 2005-04-24 | 1590.16667          |
| 2005-04-25 | 1227.5              |
| 2005-04-26 | 1603.75             |
| 2005-04-27 | 1624.41667          |
| 2005-04-28 | 1589.58333          |
| 2005-04-29 | 1636.25             |
| 2005-04-30 | 1667.58333          |
| 2005-05-01 | 1666.16667          |
| 2005-05-02 | 1663.83333          |
| 2005-05-03 | 1665.33333          |
| 2005-05-04 | 1663.83333          |
| 2005-05-05 | 1662.0              |
| 2005-05-06 | 1664.33333          |
| 2005-05-07 | 1656.08333          |
| 2005-05-08 | 1635.0              |
| 2005-05-09 | 1677.0              |
| 2005-05-10 | 1664.41667          |
| 2005-05-11 | 1653.75             |
| 2005-05-12 | 1638.58333          |
| 2005-05-13 | 1639.08333          |
| 2005-05-14 | 1671.83333          |
| 2005-05-15 | 1691.41667          |
| 2005-05-16 | 1492.75             |
| 2005-05-17 | 1710.16667          |
| 2005-05-18 | 1709.5              |
| 2005-05-19 | 1721.0              |
| 2005-05-20 | 1693.75             |
| 2005-05-21 | 1675.33333          |
| 2005-05-22 | 1640.66667          |
| 2005-05-23 | 1661.75             |
| 2005-05-24 | 1677.0              |
| 2005-05-25 | 1680.75             |
| 2005-05-26 | 1685.75             |
| 2005-05-27 | 1694.91667          |
| 2005-05-28 | 1702.25             |
| 2005-05-29 | 1700.0              |
| 2005-05-30 | 1701.33333          |
| 2005-05-31 | 1710.25             |
| 2005-06-01 | 1673.5              |
| 2005-06-02 | 1657.41667          |
| 2005-06-03 | 1643.33333          |
| 2005-06-04 | 1633.58333          |
| 2005-06-05 | 1643.41667          |
| 2005-06-06 | 1643.58333          |
| 2005-06-07 | 1641.25             |
| 2005-06-08 | 1639.91667          |
| 2005-06-09 | 1716.16667          |
| 2005-06-10 | 1710.75             |
| 2005-06-11 | 1765.91667          |
| 2005-06-12 | 1775.41667          |
| 2005-06-13 | 1723.83333          |
| 2005-06-14 | 1697.83333          |
| 2005-06-15 | 1694.0              |
| 2005-06-16 | 1710.58333          |
| 2005-06-17 | 1687.41667          |
| 2005-06-18 | 1696.5              |
| 2005-06-19 | 1716.58333          |
| 2005-06-20 | 1695.91667          |
| 2005-06-21 | 1705.16667          |
| 2005-06-22 | 1681.5              |
| 2005-06-23 | 1652.83333          |
| 2005-06-24 | 1657.16667          |
| 2005-06-25 | 1603.41667          |
| 2005-06-26 | 1578.08333          |
| 2005-06-27 | 1655.83333          |
| 2005-06-28 | 1685.16667          |
| 2005-06-29 | 1656.41667          |
| 2005-06-30 | 1686.58333          |
| 2005-07-01 | 1668.0              |
| 2005-07-02 | 1652.08333          |
| 2005-07-03 | 1645.08333          |
| 2005-07-04 | 1643.91667          |
| 2005-07-05 | 1679.58333          |
| 2005-07-06 | 1701.08333          |
| 2005-07-07 | 1698.83333          |
| 2005-07-08 | 1684.0              |
| 2005-07-09 | 1687.08333          |
| 2005-07-10 | 1703.75             |
| 2005-07-11 | 1711.33333          |
| 2005-07-12 | 1696.5              |
| 2005-07-13 | 1685.83333          |
| 2005-07-14 | 1691.0              |
| 2005-07-15 | 1698.08333          |
| 2005-07-16 | 1701.83333          |
| 2005-07-17 | 1695.25             |
| 2005-07-18 | 1626.58333          |
| 2005-07-19 | 1460.75             |
| 2005-07-20 | 1395.41667          |
| 2005-07-21 | 1391.33333          |
| 2005-07-22 | 1388.0              |
| 2005-07-23 | 1391.0              |
| 2005-07-24 | 1404.0              |
| 2005-07-25 | 1401.0              |
| 2005-07-26 | 1398.0              |
| 2005-07-27 | 1342.41667          |
| 2005-07-28 | 1252.91667          |
| 2005-07-29 | 1200.16667          |
| 2005-07-30 | 1201.33333          |
| 2005-07-31 | 1201.16667          |
| 2005-08-01 | 1192.91667          |
| 2005-08-02 | 1203.83333          |
| 2005-08-03 | 1202.25             |
| 2005-08-04 | 1202.66667          |
| 2005-08-05 | 1203.41667          |
| 2005-08-06 | 1202.33333          |
| 2005-08-07 | 1201.83333          |
| 2005-08-08 | 1202.08333          |
| 2005-08-09 | 1203.41667          |
| 2005-08-10 | 1203.75             |
| 2005-08-11 | 1204.66667          |
| 2005-08-12 | 1202.5              |
| 2005-08-13 | 1209.16667          |
| 2005-08-14 | 1211.25             |
| 2005-08-15 | 1210.91667          |
| 2005-08-16 | 1213.08333          |
| 2005-08-17 | 1211.25             |
| 2005-08-18 | 1216.16667          |
| 2005-08-19 | 1214.0              |
| 2005-08-20 | 1213.25             |
| 2005-08-21 | 1218.16667          |
| 2005-08-22 | 1213.08333          |
| 2005-08-23 | 1218.08333          |
| 2005-08-24 | 1224.75             |
| 2005-08-25 | 1216.16667          |
| 2005-08-26 | 1209.41667          |
| 2005-08-27 | 1208.83333          |
| 2005-08-28 | 1212.33333          |
| 2005-08-29 | 1218.16667          |
| 2005-08-30 | 1216.41667          |
| 2005-08-31 | 1166.83333          |
| 2005-09-01 | 1084.66667          |
| 2005-09-02 | 1061.5              |
| 2005-09-03 | 1062.91667          |
| 2005-09-04 | 1063.83333          |
| 2005-09-05 | 1068.16667          |
| 2005-09-06 | 1055.75             |
| 2005-09-07 | 1057.66667          |
| 2005-09-08 | 1057.83333          |
| 2005-09-09 | 1061.66667          |
| 2005-09-10 | 1062.75             |
| 2005-09-11 | 1063.5              |
| 2005-09-12 | 1066.0              |
| 2005-09-13 | 1033.25             |
| 2005-09-14 | 1017.5              |
| 2005-09-15 | 1007.83333          |
| 2005-09-16 | 1009.83333          |
| 2005-09-17 | 1011.08333          |
| 2005-09-18 | 1010.5              |
| 2005-09-19 | 341.0               |
| 2005-09-20 | 0.0                 |
| 2005-09-21 | 0.0                 |
| 2005-09-22 | 0.0                 |
| 2005-09-23 | 0.0                 |
| 2005-09-24 | 0.0                 |
| 2005-09-25 | 0.0                 |
| 2005-09-26 | 0.0                 |
| 2005-09-27 | 0.0                 |
| 2005-09-28 | 0.0                 |
| 2005-09-29 | 0.0                 |
| 2005-09-30 | 0.0                 |
| 2005-10-01 | 0.0                 |
| 2005-10-02 | 0.0                 |
| 2005-10-03 | 0.0                 |
| 2005-10-04 | 0.0                 |
| 2005-10-05 | 0.0                 |
| 2005-10-06 | 6.0                 |
| 2005-10-07 | 0.5                 |
| 2005-10-08 | 0.0                 |
| 2005-10-09 | 0.0                 |
| 2005-10-10 | 0.0                 |
| 2005-10-11 | 0.0                 |
| 2005-10-12 | 0.0                 |
| 2005-10-13 | 0.0                 |
| 2005-10-14 | 0.0                 |
| 2005-10-15 | 0.0                 |
| 2005-10-16 | 0.0                 |
| 2005-10-17 | 0.0                 |
| 2005-10-18 | 0.0                 |
| 2005-10-19 | 0.0                 |
| 2005-10-20 | 0.0                 |
| 2005-10-21 | 0.0                 |
| 2005-10-22 | 0.0                 |
| 2005-10-23 | 0.0                 |
| 2005-10-24 | 0.0                 |
| 2005-10-25 | 0.0                 |
| 2005-10-26 | 0.0                 |
| 2005-10-27 | 0.0                 |
| 2005-10-28 | 0.0                 |
| 2005-10-29 | 0.0                 |
| 2005-10-30 | 0.0                 |
| 2005-10-31 | 0.0                 |
| 2005-11-01 | 0.0                 |
| 2005-11-02 | 0.0                 |
| 2005-11-03 | 377.041667          |
| 2005-11-04 | 878.25              |
| 2005-11-05 | 878.166667          |
| 2005-11-06 | 878.166667          |
| 2005-11-07 | 877.916667          |
| 2005-11-08 | 877.666667          |
| 2005-11-09 | 873.083333          |
| 2005-11-10 | 875.083333          |
| 2005-11-11 | 878.583333          |
| 2005-11-12 | 877.833333          |
| 2005-11-13 | 880.25              |
| 2005-11-14 | 881.0               |
| 2005-11-15 | 881.0               |
| 2005-11-16 | 880.916667          |
| 2005-11-17 | 880.083333          |
| 2005-11-18 | 882.5               |
| 2005-11-19 | 881.25              |
| 2005-11-20 | 870.25              |
| 2005-11-21 | 871.583333          |
| 2005-11-22 | 869.833333          |
| 2005-11-23 | 871.416667          |
| 2005-11-24 | 882.75              |
| 2005-11-25 | 887.25              |
| 2005-11-26 | 881.5               |
| 2005-11-27 | 874.583333          |
| 2005-11-28 | 874.5               |
| 2005-11-29 | 874.833333          |
| 2005-11-30 | 875.5               |
| 2005-12-01 | 877.833333          |
| 2005-12-02 | 878.916667          |
| 2005-12-03 | 879.916667          |
| 2005-12-04 | 881.583333          |
| 2005-12-05 | 882.916667          |
| 2005-12-06 | 883.666667          |
| 2005-12-07 | 880.416667          |
| 2005-12-08 | 886.75              |
| 2005-12-09 | 885.166667          |
| 2005-12-10 | 882.916667          |
| 2005-12-11 | 875.416667          |
| 2005-12-12 | 877.166667          |
| 2005-12-13 | 875.916667          |
| 2005-12-14 | 878.416667          |
| 2005-12-15 | 880.583333          |
| 2005-12-16 | 880.666667          |
| 2005-12-17 | 882.75              |
| 2005-12-18 | 884.083333          |
| 2005-12-19 | 885.166667          |
| 2005-12-20 | 886.166667          |
| 2005-12-21 | 884.916667          |
| 2005-12-22 | 878.583333          |
| 2005-12-23 | 880.916667          |
| 2005-12-24 | 882.916667          |
| 2005-12-25 | 882.5               |
| 2005-12-26 | 881.083333          |
| 2005-12-27 | 879.5               |
| 2005-12-28 | 876.916667          |
| 2005-12-29 | 884.416667          |
| 2005-12-30 | 881.916667          |
| 2005-12-31 | 880.75              |
| 2006-01-01 | 884.166667          |
| 2006-01-02 | 880.916667          |
| 2006-01-03 | 877.333333          |
| 2006-01-04 | 880.0               |
| 2006-01-05 | 879.75              |
| 2006-01-06 | 895.75              |
| 2006-01-07 | 880.5               |
| 2006-01-08 | 874.916667          |
| 2006-01-09 | 875.666667          |
| 2006-01-10 | 876.166667          |
| 2006-01-11 | 877.75              |
| 2006-01-12 | 877.333333          |
| 2006-01-13 | 877.916667          |
| 2006-01-14 | 879.5               |
| 2006-01-15 | 881.75              |
| 2006-01-16 | 882.083333          |
| 2006-01-17 | 882.833333          |
| 2006-01-18 | 883.75              |
| 2006-01-19 | 882.75              |
| 2006-01-20 | 884.416667          |
| 2006-01-21 | 888.916667          |
| 2006-01-22 | 875.916667          |
| 2006-01-23 | 872.666667          |
| 2006-01-24 | 882.333333          |
| 2006-01-25 | 879.166667          |
| 2006-01-26 | 877.833333          |
| 2006-01-27 | 877.833333          |
| 2006-01-28 | 880.75              |
| 2006-01-29 | 883.75              |
| 2006-01-30 | 883.833333          |
| 2006-01-31 | 882.0               |
| 2006-02-01 | 886.833333          |
| 2006-02-02 | 889.333333          |
| 2006-02-03 | 890.083333          |
| 2006-02-04 | 883.25              |
| 2006-02-05 | 877.583333          |
| 2006-02-06 | 879.666667          |
| 2006-02-07 | 878.666667          |
| 2006-02-08 | 881.333333          |
| 2006-02-09 | 881.75              |
| 2006-02-10 | 883.583333          |
| 2006-02-11 | 884.75              |
| 2006-02-12 | 874.083333          |
| 2006-02-13 | 874.166667          |
| 2006-02-14 | 876.25              |
| 2006-02-15 | 877.583333          |
| 2006-02-16 | 877.583333          |
| 2006-02-17 | 880.166667          |
| 2006-02-18 | 880.916667          |
| 2006-02-19 | 882.666667          |
| 2006-02-20 | 884.666667          |
| 2006-02-21 | 888.0               |
| 2006-02-22 | 889.0               |
| 2006-02-23 | 891.041667          |
| 2006-02-24 | 893.166667          |
| 2006-02-25 | 895.583333          |
| 2006-02-26 | 887.916667          |
| 2006-02-27 | 881.5               |
| 2006-02-28 | 885.333333          |
| 2006-03-01 | 883.916667          |
| 2006-03-02 | 887.083333          |
| 2006-03-03 | 882.666667          |
| 2006-03-04 | 875.833333          |
| 2006-03-05 | 872.833333          |
| 2006-03-06 | 879.666667          |
| 2006-03-07 | 879.0               |
| 2006-03-08 | 879.333333          |
| 2006-03-09 | 881.583333          |
| 2006-03-10 | 879.416667          |
| 2006-03-11 | 882.083333          |
| 2006-03-12 | 883.0               |
| 2006-03-13 | 885.25              |
| 2006-03-14 | 885.333333          |
| 2006-03-15 | 875.0               |
| 2006-03-16 | 877.333333          |
| 2006-03-17 | 875.333333          |
| 2006-03-18 | 873.333333          |
| 2006-03-19 | 875.916667          |
| 2006-03-20 | 873.25              |
| 2006-03-21 | 875.083333          |
| 2006-03-22 | 875.416667          |
| 2006-03-23 | 867.916667          |
| 2006-03-24 | 868.833333          |
| 2006-03-25 | 870.166667          |
| 2006-03-26 | 888.166667          |
| 2006-03-27 | 869.25              |
| 2006-03-28 | 872.916667          |
| 2006-03-29 | 878.333333          |
| 2006-03-30 | 879.0               |
| 2006-03-31 | 876.166667          |
| 2006-04-01 | 876.583333          |
| 2006-04-02 | 879.25              |
| 2006-04-03 | 869.166667          |
| 2006-04-04 | 867.666667          |
| 2006-04-05 | 866.75              |
| 2006-04-06 | 867.833333          |
| 2006-04-07 | 875.083333          |
| 2006-04-08 | 872.958333          |
| 2006-04-09 | 870.75              |
| 2006-04-10 | 875.333333          |
| 2006-04-11 | 875.333333          |
| 2006-04-12 | 873.666667          |
| 2006-04-13 | 904.5               |
| 2006-04-14 | 964.5               |
| 2006-04-15 | 1014.16667          |
| 2006-04-16 | 1059.75             |
| 2006-04-17 | 1132.33333          |
| 2006-04-18 | 1233.91667          |
| 2006-04-19 | 1331.83333          |
| 2006-04-20 | 1372.58333          |
| 2006-04-21 | 1373.41667          |
| 2006-04-22 | 1377.5              |
| 2006-04-23 | 1374.41667          |
| 2006-04-24 | 1375.41667          |
| 2006-04-25 | 1407.83333          |
| 2006-04-26 | 1384.41667          |
| 2006-04-27 | 1368.91667          |
| 2006-04-28 | 1376.58333          |
| 2006-04-29 | 1375.41667          |
| 2006-04-30 | 1376.5              |
| 2006-05-01 | 1374.0              |
| 2006-05-02 | 1378.25             |
| 2006-05-03 | 1377.58333          |
| 2006-05-04 | 1374.75             |
| 2006-05-05 | 1372.66667          |
| 2006-05-06 | 1368.83333          |
| 2006-05-07 | 1378.16667          |
| 2006-05-08 | 1379.33333          |
| 2006-05-09 | 1435.83333          |
| 2006-05-10 | 1534.33333          |
| 2006-05-11 | 1622.75             |
| 2006-05-12 | 1688.91667          |
| 2006-05-13 | 1657.41667          |
| 2006-05-14 | 1691.08333          |
| 2006-05-15 | 1683.66667          |
| 2006-05-16 | 1685.33333          |
| 2006-05-17 | 1685.58333          |
| 2006-05-18 | 1686.16667          |
| 2006-05-19 | 1698.0              |
| 2006-05-20 | 1703.25             |
| 2006-05-21 | 1716.5              |
| 2006-05-22 | 1730.25             |
| 2006-05-23 | 1734.33333          |
| 2006-05-24 | 1704.91667          |
| 2006-05-25 | 1637.75             |
| 2006-05-26 | 1728.08333          |
| 2006-05-27 | 1735.58333          |
| 2006-05-28 | 1747.66667          |
| 2006-05-29 | 1751.0              |
| 2006-05-30 | 1758.58333          |
| 2006-05-31 | 1761.0              |
| 2006-06-01 | 1760.33333          |
| 2006-06-02 | 1754.25             |
| 2006-06-03 | 1751.66667          |
| 2006-06-04 | 1743.75             |
| 2006-06-05 | 1735.83333          |
| 2006-06-06 | 1724.66667          |
| 2006-06-07 | 1731.41667          |
| 2006-06-08 | 1741.16667          |
| 2006-06-09 | 1660.33333          |
| 2006-06-10 | 1691.5              |
| 2006-06-11 | 1656.91667          |
| 2006-06-12 | 1752.08333          |
| 2006-06-13 | 1811.75             |
| 2006-06-14 | 1772.5              |
| 2006-06-15 | 1726.83333          |
| 2006-06-16 | 1711.66667          |
| 2006-06-17 | 1699.16667          |
| 2006-06-18 | 1713.66667          |
| 2006-06-19 | 1732.66667          |
| 2006-06-20 | 1749.75             |
| 2006-06-21 | 1758.33333          |
| 2006-06-22 | 1605.58333          |
| 2006-06-23 | 1752.66667          |
| 2006-06-24 | 1743.91667          |
| 2006-06-25 | 1746.41667          |
| 2006-06-26 | 1747.25             |
| 2006-06-27 | 1604.66667          |
| 2006-06-28 | 1414.66667          |
| 2006-06-29 | 1261.75             |
| 2006-06-30 | 1197.41667          |
| 2006-07-01 | 1198.83333          |
| 2006-07-02 | 1194.33333          |
| 2006-07-03 | 1196.08333          |
| 2006-07-04 | 1193.5              |
| 2006-07-05 | 1136.16667          |
| 2006-07-06 | 1102.0              |
| 2006-07-07 | 1093.5              |
| 2006-07-08 | 1091.83333          |
| 2006-07-09 | 1094.83333          |
| 2006-07-10 | 1090.33333          |
| 2006-07-11 | 1087.91667          |
| 2006-07-12 | 1088.0              |
| 2006-07-13 | 1085.58333          |
| 2006-07-14 | 1090.58333          |
| 2006-07-15 | 1086.83333          |
| 2006-07-16 | 1105.33333          |
| 2006-07-17 | 1097.08333          |
| 2006-07-18 | 1085.875            |
| 2006-07-19 | 1098.75             |
| 2006-07-20 | 1096.0              |
| 2006-07-21 | 1097.16667          |
| 2006-07-22 | 1095.91667          |
| 2006-07-23 | 1097.16667          |
| 2006-07-24 | 1099.83333          |
| 2006-07-25 | 990.5               |
| 2006-07-26 | 1098.66667          |
| 2006-07-27 | 1098.16667          |
| 2006-07-28 | 1098.5              |
| 2006-07-29 | 1096.83333          |
| 2006-07-30 | 1061.5              |
| 2006-07-31 | 1095.91667          |
| 2006-08-01 | 1095.83333          |
| 2006-08-02 | 1091.16667          |
| 2006-08-03 | 1098.41667          |
| 2006-08-04 | 1101.5              |
| 2006-08-05 | 1102.25             |
| 2006-08-06 | 1104.83333          |
| 2006-08-07 | 1105.5              |
| 2006-08-08 | 1106.75             |
| 2006-08-09 | 1109.25             |
| 2006-08-10 | 1107.58333          |
| 2006-08-11 | 1102.83333          |
| 2006-08-12 | 1096.25             |
| 2006-08-13 | 1102.16667          |
| 2006-08-14 | 943.0               |
| 2006-08-15 | 1103.16667          |
| 2006-08-16 | 1103.83333          |
| 2006-08-17 | 1119.66667          |
| 2006-08-18 | 1117.91667          |
| 2006-08-19 | 1131.83333          |
| 2006-08-20 | 1114.0              |
| 2006-08-21 | 1121.5              |
| 2006-08-22 | 1115.58333          |
| 2006-08-23 | 1115.91667          |
| 2006-08-24 | 1130.16667          |
| 2006-08-25 | 1131.25             |
| 2006-08-26 | 1143.41667          |
| 2006-08-27 | 1146.5              |
| 2006-08-28 | 1143.16667          |
| 2006-08-29 | 1133.83333          |
| 2006-08-30 | 1136.91667          |
| 2006-08-31 | 1131.58333          |
| 2006-09-01 | 1141.08333          |
| 2006-09-02 | 1138.16667          |
| 2006-09-03 | 1142.58333          |
| 2006-09-04 | 1128.41667          |
| 2006-09-05 | 1083.83333          |
| 2006-09-06 | 1016.66667          |
| 2006-09-07 | 973.083333          |
| 2006-09-08 | 931.833333          |
| 2006-09-09 | 930.75              |
| 2006-09-10 | 925.416667          |
| 2006-09-11 | 310.708333          |
| 2006-09-12 | 0.0                 |
| 2006-09-13 | 0.0                 |
| 2006-09-14 | 0.0                 |
| 2006-09-15 | 0.0                 |
| 2006-09-16 | 0.0                 |
| 2006-09-17 | 0.0                 |
| 2006-09-18 | 0.0                 |
| 2006-09-19 | 0.0                 |
| 2006-09-20 | 0.0                 |
| 2006-09-21 | 0.0                 |
| 2006-09-22 | 0.0                 |
| 2006-09-23 | 0.0                 |
| 2006-09-24 | 0.0                 |
| 2006-09-25 | 0.0                 |
| 2006-09-26 | 0.0                 |
| 2006-09-27 | 0.0                 |
| 2006-09-28 | 0.0                 |
| 2006-09-29 | 356.541667          |
| 2006-09-30 | 761.041667          |
| 2006-10-01 | 759.625             |
| 2006-10-02 | 759.25              |
| 2006-10-03 | 779.916667          |
| 2006-10-04 | 833.041667          |
| 2006-10-05 | 879.958333          |
| 2006-10-06 | 907.208333          |
| 2006-10-07 | 908.041667          |
| 2006-10-08 | 907.5               |
| 2006-10-09 | 910.958333          |
| 2006-10-10 | 694.5               |
| 2006-10-11 | 904.166667          |
| 2006-10-12 | 903.708333          |
| 2006-10-13 | 899.041667          |
| 2006-10-14 | 897.541667          |
| 2006-10-15 | 897.333333          |
| 2006-10-16 | 898.625             |
| 2006-10-17 | 898.916667          |
| 2006-10-18 | 899.708333          |
| 2006-10-19 | 900.0               |
| 2006-10-20 | 900.041667          |
| 2006-10-21 | 901.083333          |
| 2006-10-22 | 900.458333          |
| 2006-10-23 | 902.291667          |
| 2006-10-24 | 903.458333          |
| 2006-10-25 | 904.375             |
| 2006-10-26 | 903.125             |
| 2006-10-27 | 898.916667          |
| 2006-10-28 | 905.208333          |
| 2006-10-29 | 907.291667          |
| 2006-10-30 | 896.5               |
| 2006-10-31 | 911.666667          |
| 2006-11-01 | 909.125             |
| 2006-11-02 | 909.125             |
| 2006-11-03 | 909.041667          |
| 2006-11-04 | 910.041667          |
| 2006-11-05 | 909.458333          |
| 2006-11-06 | 909.666667          |
| 2006-11-07 | 910.041667          |
| 2006-11-08 | 910.958333          |
| 2006-11-09 | 912.208333          |
| 2006-11-10 | 910.916667          |
| 2006-11-11 | 913.125             |
| 2006-11-12 | 912.791667          |
| 2006-11-13 | 912.458333          |
| 2006-11-14 | 911.625             |
| 2006-11-15 | 912.0               |
| 2006-11-16 | 913.666667          |
| 2006-11-17 | 907.75              |
| 2006-11-18 | 908.875             |
| 2006-11-19 | 907.875             |
| 2006-11-20 | 910.041667          |
| 2006-11-21 | 908.25              |
| 2006-11-22 | 909.666667          |
| 2006-11-23 | 910.416667          |
| 2006-11-24 | 910.25              |
| 2006-11-25 | 911.958333          |
| 2006-11-26 | 911.25              |
| 2006-11-27 | 914.458333          |
| 2006-11-28 | 914.541667          |
| 2006-11-29 | 914.541667          |
| 2006-11-30 | 915.416667          |
| 2006-12-01 | 918.541667          |
| 2006-12-02 | 918.625             |
| 2006-12-03 | 923.166667          |
| 2006-12-04 | 922.083333          |
| 2006-12-05 | 925.708333          |
| 2006-12-06 | 922.291667          |
| 2006-12-07 | 920.708333          |
| 2006-12-08 | 926.166667          |
| 2006-12-09 | 925.208333          |
| 2006-12-10 | 926.916667          |
| 2006-12-11 | 928.25              |
| 2006-12-12 | 924.708333          |
| 2006-12-13 | 922.5               |
| 2006-12-14 | 921.75              |
| 2006-12-15 | 922.708333          |
| 2006-12-16 | 924.375             |
| 2006-12-17 | 923.125             |
| 2006-12-18 | 930.125             |
| 2006-12-19 | 930.0               |
| 2006-12-20 | 921.0               |
| 2006-12-21 | 921.625             |
| 2006-12-22 | 924.25              |
| 2006-12-23 | 926.083333          |
| 2006-12-24 | 929.041667          |
| 2006-12-25 | 904.0               |
| 2006-12-26 | 921.708333          |
| 2006-12-27 | 924.833333          |
| 2006-12-28 | 919.333333          |
| 2006-12-29 | 919.458333          |
| 2006-12-30 | 917.625             |
| 2006-12-31 | 918.25              |
| 2007-01-01 | 917.375             |
| 2007-01-02 | 915.625             |
| 2007-01-03 | 917.583333          |
| 2007-01-04 | 908.958333          |
| 2007-01-05 | 910.708333          |
| 2007-01-06 | 910.958333          |
| 2007-01-07 | 911.958333          |
| 2007-01-08 | 908.791667          |
| 2007-01-09 | 908.708333          |
| 2007-01-10 | 911.375             |
| 2007-01-11 | 903.333333          |
| 2007-01-12 | 904.208333          |
| 2007-01-13 | 907.333333          |
| 2007-01-14 | 906.75              |
| 2007-01-15 | 906.875             |
| 2007-01-16 | 910.958333          |
| 2007-01-17 | 914.75              |
| 2007-01-18 | 912.25              |
| 2007-01-19 | 915.416667          |
| 2007-01-20 | 914.0               |
| 2007-01-21 | 910.958333          |
| 2007-01-22 | 911.541667          |
| 2007-01-23 | 915.25              |
| 2007-01-24 | 918.333333          |
| 2007-01-25 | 913.916667          |
| 2007-01-26 | 911.0               |
| 2007-01-27 | 910.625             |
| 2007-01-28 | 909.041667          |
| 2007-01-29 | 908.916667          |
| 2007-01-30 | 906.125             |
| 2007-01-31 | 910.0               |
| 2007-02-01 | 905.833333          |
| 2007-02-02 | 907.791667          |
| 2007-02-03 | 915.333333          |
| 2007-02-04 | 916.291667          |
| 2007-02-05 | 917.458333          |
| 2007-02-06 | 917.041667          |
| 2007-02-07 | 904.541667          |
| 2007-02-08 | 906.0               |
| 2007-02-09 | 906.125             |
| 2007-02-10 | 904.291667          |
| 2007-02-11 | 904.5               |
| 2007-02-12 | 900.75              |
| 2007-02-13 | 903.458333          |
| 2007-02-14 | 905.0               |
| 2007-02-15 | 905.041667          |
| 2007-02-16 | 903.958333          |
| 2007-02-17 | 903.541667          |
| 2007-02-18 | 900.958333          |
| 2007-02-19 | 905.0               |
| 2007-02-20 | 904.666667          |
| 2007-02-21 | 905.791667          |
| 2007-02-22 | 905.0               |
| 2007-02-23 | 902.916667          |
| 2007-02-24 | 903.166667          |
| 2007-02-25 | 904.791667          |
| 2007-02-26 | 906.125             |
| 2007-02-27 | 906.416667          |
| 2007-02-28 | 905.583333          |
| 2007-03-01 | 905.25              |
| 2007-03-02 | 908.791667          |
| 2007-03-03 | 908.083333          |
| 2007-03-04 | 909.333333          |
| 2007-03-05 | 911.875             |
| 2007-03-06 | 916.291667          |
| 2007-03-07 | 913.541667          |
| 2007-03-08 | 905.791667          |
| 2007-03-09 | 903.541667          |
| 2007-03-10 | 906.458333          |
| 2007-03-11 | 905.791667          |
| 2007-03-12 | 903.833333          |
| 2007-03-13 | 900.416667          |
| 2007-03-14 | 902.0               |
| 2007-03-15 | 897.5               |
| 2007-03-16 | 898.291667          |
| 2007-03-17 | 911.083333          |
| 2007-03-18 | 915.5               |
| 2007-03-19 | 895.5               |
| 2007-03-20 | 901.375             |
| 2007-03-21 | 909.458333          |
| 2007-03-22 | 910.041667          |
| 2007-03-23 | 906.625             |
| 2007-03-24 | 905.125             |
| 2007-03-25 | 902.916667          |
| 2007-03-26 | 898.541667          |
| 2007-03-27 | 895.916667          |
| 2007-03-28 | 897.5               |
| 2007-03-29 | 910.875             |
| 2007-03-30 | 913.541667          |
| 2007-03-31 | 913.041667          |
| 2007-04-01 | 908.583333          |
| 2007-04-02 | 907.166667          |
| 2007-04-03 | 909.708333          |
| 2007-04-04 | 910.5               |
| 2007-04-05 | 912.875             |
| 2007-04-06 | 907.291667          |
| 2007-04-07 | 905.75              |
| 2007-04-08 | 907.541667          |
| 2007-04-09 | 904.75              |
| 2007-04-10 | 906.958333          |
| 2007-04-11 | 907.291667          |
| 2007-04-12 | 908.041667          |
| 2007-04-13 | 901.208333          |
| 2007-04-14 | 904.833333          |
| 2007-04-15 | 904.0               |
| 2007-04-16 | 872.375             |
| 2007-04-17 | 823.75              |
| 2007-04-18 | 807.583333          |
| 2007-04-19 | 809.958333          |
| 2007-04-20 | 806.25              |
| 2007-04-21 | 807.583333          |
| 2007-04-22 | 809.25              |
| 2007-04-23 | 809.708333          |
| 2007-04-24 | 807.708333          |
| 2007-04-25 | 807.0               |
| 2007-04-26 | 815.375             |
| 2007-04-27 | 804.416667          |
| 2007-04-28 | 804.916667          |
| 2007-04-29 | 805.125             |
| 2007-04-30 | 805.083333          |
| 2007-05-01 | 806.541667          |
| 2007-05-02 | 807.125             |
| 2007-05-03 | 804.541667          |
| 2007-05-04 | 804.416667          |
| 2007-05-05 | 811.416667          |
| 2007-05-06 | 804.583333          |
| 2007-05-07 | 803.041667          |
| 2007-05-08 | 802.708333          |
| 2007-05-09 | 803.166667          |
| 2007-05-10 | 805.875             |
| 2007-05-11 | 805.208333          |
| 2007-05-12 | 802.0               |
| 2007-05-13 | 800.208333          |
| 2007-05-14 | 801.333333          |
| 2007-05-15 | 802.333333          |
| 2007-05-16 | 803.166667          |
| 2007-05-17 | 801.208333          |
| 2007-05-18 | 805.625             |
| 2007-05-19 | 800.458333          |
| 2007-05-20 | 802.208333          |
| 2007-05-21 | 801.875             |
| 2007-05-22 | 804.5               |
| 2007-05-23 | 806.541667          |
| 2007-05-24 | 805.5               |
| 2007-05-25 | 800.666667          |
| 2007-05-26 | 802.666667          |
| 2007-05-27 | 805.041667          |
| 2007-05-28 | 802.708333          |
| 2007-05-29 | 804.291667          |
| 2007-05-30 | 802.833333          |
| 2007-05-31 | 808.041667          |
| 2007-06-01 | 806.75              |
| 2007-06-02 | 804.583333          |
| 2007-06-03 | 803.875             |
| 2007-06-04 | 804.25              |
| 2007-06-05 | 808.083333          |
| 2007-06-06 | 809.291667          |
| 2007-06-07 | 817.708333          |
| 2007-06-08 | 802.0               |
| 2007-06-09 | 805.041667          |
| 2007-06-10 | 802.708333          |
| 2007-06-11 | 809.5               |
| 2007-06-12 | 803.166667          |
| 2007-06-13 | 803.25              |
| 2007-06-14 | 804.25              |
| 2007-06-15 | 805.083333          |
| 2007-06-16 | 802.541667          |
| 2007-06-17 | 805.541667          |
| 2007-06-18 | 804.5               |
| 2007-06-19 | 804.625             |
| 2007-06-20 | 803.083333          |
| 2007-06-21 | 808.916667          |
| 2007-06-22 | 809.75              |
| 2007-06-23 | 808.75              |
| 2007-06-24 | 806.666667          |
| 2007-06-25 | 807.0               |
| 2007-06-26 | 807.875             |
| 2007-06-27 | 805.958333          |
| 2007-06-28 | 805.0               |
| 2007-06-29 | 805.0               |
| 2007-06-30 | 805.5               |
| 2007-07-01 | 804.375             |
| 2007-07-02 | 804.041667          |
| 2007-07-03 | 811.375             |
| 2007-07-04 | 814.916667          |
| 2007-07-05 | 808.416667          |
| 2007-07-06 | 806.291667          |
| 2007-07-07 | 807.041667          |
| 2007-07-08 | 807.041667          |
| 2007-07-09 | 809.083333          |
| 2007-07-10 | 811.375             |
| 2007-07-11 | 810.791667          |
| 2007-07-12 | 811.875             |
| 2007-07-13 | 812.625             |
| 2007-07-14 | 809.291667          |
| 2007-07-15 | 809.041667          |
| 2007-07-16 | 804.958333          |
| 2007-07-17 | 809.75              |
| 2007-07-18 | 811.333333          |
| 2007-07-19 | 810.5               |
| 2007-07-20 | 810.5               |
| 2007-07-21 | 810.083333          |
| 2007-07-22 | 810.958333          |
| 2007-07-23 | 811.583333          |
| 2007-07-24 | 810.416667          |
| 2007-07-25 | 811.0               |
| 2007-07-26 | 755.791667          |
| 2007-07-27 | 810.125             |
| 2007-07-28 | 810.958333          |
| 2007-07-29 | 811.791667          |
| 2007-07-30 | 808.458333          |
| 2007-07-31 | 764.666667          |
| 2007-08-01 | 811.375             |
| 2007-08-02 | 806.416667          |
| 2007-08-03 | 808.916667          |
| 2007-08-04 | 808.5               |
| 2007-08-05 | 809.291667          |
| 2007-08-06 | 810.333333          |
| 2007-08-07 | 809.5               |
| 2007-08-08 | 811.708333          |
| 2007-08-09 | 809.125             |
| 2007-08-10 | 808.25              |
| 2007-08-11 | 807.583333          |
| 2007-08-12 | 809.041667          |
| 2007-08-13 | 809.541667          |
| 2007-08-14 | 809.5               |
| 2007-08-15 | 812.083333          |
| 2007-08-16 | 809.5               |
| 2007-08-17 | 809.625             |
| 2007-08-18 | 810.291667          |
| 2007-08-19 | 811.333333          |
| 2007-08-20 | 809.708333          |
| 2007-08-21 | 809.208333          |
| 2007-08-22 | 808.375             |
| 2007-08-23 | 807.708333          |
| 2007-08-24 | 806.416667          |
| 2007-08-25 | 806.25              |
| 2007-08-26 | 805.625             |
| 2007-08-27 | 806.625             |
| 2007-08-28 | 807.208333          |
| 2007-08-29 | 808.041667          |
| 2007-08-30 | 807.5               |
| 2007-08-31 | 808.916667          |
| 2007-09-01 | 809.875             |
| 2007-09-02 | 808.875             |
| 2007-09-03 | 805.833333          |
| 2007-09-04 | 776.708333          |
| 2007-09-05 | 729.458333          |
| 2007-09-06 | 709.708333          |
| 2007-09-07 | 702.958333          |
| 2007-09-08 | 702.75              |
| 2007-09-09 | 703.208333          |
| 2007-09-10 | 702.583333          |
| 2007-09-11 | 703.291667          |
| 2007-09-12 | 703.291667          |
| 2007-09-13 | 703.333333          |
| 2007-09-14 | 703.5               |
| 2007-09-15 | 705.291667          |
| 2007-09-16 | 704.333333          |
| 2007-09-17 | 235.041667          |
| 2007-09-18 | 0.0                 |
| 2007-09-19 | 0.0                 |
| 2007-09-20 | 0.0                 |
| 2007-09-21 | 0.0                 |
| 2007-09-22 | 0.0                 |
| 2007-09-23 | 0.0                 |
| 2007-09-24 | 0.0                 |
| 2007-09-25 | 0.0                 |
| 2007-09-26 | 0.0                 |
| 2007-09-27 | 0.0                 |
| 2007-09-28 | 198.25              |
| 2007-09-29 | 707.0               |
| 2007-09-30 | 707.375             |
| 2007-10-01 | 707.75              |
| 2007-10-02 | 708.166667          |
| 2007-10-03 | 707.791667          |
| 2007-10-04 | 706.916667          |
| 2007-10-05 | 700.166667          |
| 2007-10-06 | 709.708333          |
| 2007-10-07 | 710.166667          |
| 2007-10-08 | 713.833333          |
| 2007-10-09 | 708.791667          |
| 2007-10-10 | 709.666667          |
| 2007-10-11 | 709.5               |
| 2007-10-12 | 708.791667          |
| 2007-10-13 | 709.583333          |
| 2007-10-14 | 708.916667          |
| 2007-10-15 | 707.75              |
| 2007-10-16 | 707.208333          |
| 2007-10-17 | 707.208333          |
| 2007-10-18 | 707.458333          |
| 2007-10-19 | 710.833333          |
| 2007-10-20 | 710.541667          |
| 2007-10-21 | 708.0               |
| 2007-10-22 | 589.25              |
| 2007-10-23 | 623.958333          |
| 2007-10-24 | 691.5               |
| 2007-10-25 | 650.625             |
| 2007-10-26 | 709.75              |
| 2007-10-27 | 561.125             |
| 2007-10-28 | 0.0                 |
| 2007-10-29 | 0.0                 |
| 2007-10-30 | 0.0                 |
| 2007-10-31 | 0.0                 |
| 2007-11-01 | 121.875             |
| 2007-11-02 | 500.375             |
| 2007-11-03 | 702.291667          |
| 2007-11-04 | 701.416667          |
| 2007-11-05 | 702.333333          |
| 2007-11-06 | 703.208333          |
| 2007-11-07 | 704.791667          |
| 2007-11-08 | 707.416667          |
| 2007-11-09 | 705.708333          |
| 2007-11-10 | 708.041667          |
| 2007-11-11 | 706.708333          |
| 2007-11-12 | 701.041667          |
| 2007-11-13 | 710.291667          |
| 2007-11-14 | 697.583333          |
| 2007-11-15 | 703.458333          |
| 2007-11-16 | 714.25              |
| 2007-11-17 | 717.208333          |
| 2007-11-18 | 714.875             |
| 2007-11-19 | 716.416667          |
| 2007-11-20 | 723.208333          |
| 2007-11-21 | 718.75              |
| 2007-11-22 | 711.125             |
| 2007-11-23 | 704.125             |
| 2007-11-24 | 704.208333          |
| 2007-11-25 | 704.375             |
| 2007-11-26 | 705.458333          |
| 2007-11-27 | 710.041667          |
| 2007-11-28 | 707.791667          |
| 2007-11-29 | 708.916667          |
| 2007-11-30 | 708.458333          |
| 2007-12-01 | 708.666667          |
| 2007-12-02 | 709.041667          |
| 2007-12-03 | 710.291667          |
| 2007-12-04 | 711.166667          |
| 2007-12-05 | 708.125             |
| 2007-12-06 | 705.25              |
| 2007-12-07 | 699.291667          |
| 2007-12-08 | 705.125             |
| 2007-12-09 | 705.125             |
| 2007-12-10 | 705.583333          |
| 2007-12-11 | 706.708333          |
| 2007-12-12 | 707.083333          |
| 2007-12-13 | 708.333333          |
| 2007-12-14 | 709.291667          |
| 2007-12-15 | 708.666667          |
| 2007-12-16 | 710.0               |
| 2007-12-17 | 709.666667          |
| 2007-12-18 | 671.5               |
| 2007-12-19 | 711.458333          |
| 2007-12-20 | 709.791667          |
| 2007-12-21 | 707.708333          |
| 2007-12-22 | 706.125             |
| 2007-12-23 | 704.25              |
| 2007-12-24 | 704.625             |
| 2007-12-25 | 706.0               |
| 2007-12-26 | 706.625             |
| 2007-12-27 | 706.791667          |
| 2007-12-28 | 707.333333          |
| 2007-12-29 | 708.5               |
| 2007-12-30 | 709.791667          |
| 2007-12-31 | 706.958333          |
| 2008-01-01 | 705.625             |
| 2008-01-02 | 707.833333          |
| 2008-01-03 | 708.083333          |
| 2008-01-04 | 708.833333          |
| 2008-01-05 | 570.916667          |
| 2008-01-06 | 709.125             |
| 2008-01-07 | 708.916667          |
| 2008-01-08 | 708.916667          |
| 2008-01-09 | 694.458333          |
| 2008-01-10 | 704.875             |
| 2008-01-11 | 706.791667          |
| 2008-01-12 | 707.708333          |
| 2008-01-13 | 707.041667          |
| 2008-01-14 | 707.375             |
| 2008-01-15 | 704.666667          |
| 2008-01-16 | 705.458333          |
| 2008-01-17 | 705.833333          |
| 2008-01-18 | 707.333333          |
| 2008-01-19 | 709.5               |
| 2008-01-20 | 711.458333          |
| 2008-01-21 | 711.791667          |
| 2008-01-22 | 712.708333          |
| 2008-01-23 | 710.75              |
| 2008-01-24 | 706.208333          |
| 2008-01-25 | 706.75              |
| 2008-01-26 | 709.916667          |
| 2008-01-27 | 709.625             |
| 2008-01-28 | 704.541667          |
| 2008-01-29 | 702.333333          |
| 2008-01-30 | 703.5               |
| 2008-01-31 | 705.333333          |
| 2008-02-01 | 705.791667          |
| 2008-02-02 | 706.25              |
| 2008-02-03 | 707.208333          |
| 2008-02-04 | 707.625             |
| 2008-02-05 | 706.125             |
| 2008-02-06 | 707.708333          |
| 2008-02-07 | 705.5               |
| 2008-02-08 | 707.583333          |
| 2008-02-09 | 707.041667          |
| 2008-02-10 | 707.0               |
| 2008-02-11 | 702.791667          |
| 2008-02-12 | 703.708333          |
| 2008-02-13 | 704.041667          |
| 2008-02-14 | 707.375             |
| 2008-02-15 | 706.083333          |
| 2008-02-16 | 709.208333          |
| 2008-02-17 | 711.375             |
| 2008-02-18 | 710.625             |
| 2008-02-19 | 400.041667          |
| 2008-02-20 | 704.166667          |
| 2008-02-21 | 704.291667          |
| 2008-02-22 | 704.541667          |
| 2008-02-23 | 705.5               |
| 2008-02-24 | 704.75              |
| 2008-02-25 | 706.333333          |
| 2008-02-26 | 707.416667          |
| 2008-02-27 | 707.5               |
| 2008-02-28 | 707.375             |
| 2008-02-29 | 709.875             |
| 2008-03-01 | 711.5               |
| 2008-03-02 | 707.0               |
| 2008-03-03 | 705.916667          |
| 2008-03-04 | 708.583333          |
| 2008-03-05 | 706.958333          |
| 2008-03-06 | 704.75              |
| 2008-03-07 | 705.416667          |
| 2008-03-08 | 706.708333          |
| 2008-03-09 | 707.458333          |
| 2008-03-10 | 705.833333          |
| 2008-03-11 | 707.791667          |
| 2008-03-12 | 709.416667          |
| 2008-03-13 | 707.75              |
| 2008-03-14 | 706.625             |
| 2008-03-15 | 706.958333          |
| 2008-03-16 | 706.916667          |
| 2008-03-17 | 707.583333          |
| 2008-03-18 | 709.25              |
| 2008-03-19 | 707.791667          |
| 2008-03-20 | 707.875             |
| 2008-03-21 | 706.041667          |
| 2008-03-22 | 705.791667          |
| 2008-03-23 | 706.75              |
| 2008-03-24 | 708.166667          |
| 2008-03-25 | 705.625             |
| 2008-03-26 | 704.583333          |
| 2008-03-27 | 703.416667          |
| 2008-03-28 | 700.208333          |
| 2008-03-29 | 699.041667          |
| 2008-03-30 | 702.458333          |
| 2008-03-31 | 706.208333          |
| 2008-04-01 | 706.75              |
| 2008-04-02 | 705.791667          |
| 2008-04-03 | 700.5               |
| 2008-04-04 | 705.375             |
| 2008-04-05 | 708.166667          |
| 2008-04-06 | 705.0               |
| 2008-04-07 | 704.833333          |
| 2008-04-08 | 701.666667          |
| 2008-04-09 | 704.375             |
| 2008-04-10 | 706.166667          |
| 2008-04-11 | 708.041667          |
| 2008-04-12 | 707.791667          |
| 2008-04-13 | 703.75              |
| 2008-04-14 | 705.0               |
| 2008-04-15 | 703.25              |
| 2008-04-16 | 704.333333          |
| 2008-04-17 | 701.458333          |
| 2008-04-18 | 701.125             |
| 2008-04-19 | 699.666667          |
| 2008-04-20 | 702.541667          |
| 2008-04-21 | 703.583333          |
| 2008-04-22 | 706.375             |
| 2008-04-23 | 704.75              |
| 2008-04-24 | 700.75              |
| 2008-04-25 | 703.041667          |
| 2008-04-26 | 703.625             |
| 2008-04-27 | 707.333333          |
| 2008-04-28 | 706.916667          |
| 2008-04-29 | 703.791667          |
| 2008-04-30 | 702.166667          |
| 2008-05-01 | 698.875             |
| 2008-05-02 | 704.541667          |
| 2008-05-03 | 701.958333          |
| 2008-05-04 | 705.916667          |
| 2008-05-05 | 705.416667          |
| 2008-05-06 | 702.541667          |
| 2008-05-07 | 701.041667          |
| 2008-05-08 | 706.166667          |
| 2008-05-09 | 403.041667          |
| 2008-05-10 | 705.583333          |
| 2008-05-11 | 704.25              |
| 2008-05-12 | 731.708333          |
| 2008-05-13 | 779.416667          |
| 2008-05-14 | 836.958333          |
| 2008-05-15 | 887.375             |
| 2008-05-16 | 937.625             |
| 2008-05-17 | 1014.29167          |
| 2008-05-18 | 1106.5              |
| 2008-05-19 | 1191.5              |
| 2008-05-20 | 1204.04167          |
| 2008-05-21 | 1206.79167          |
| 2008-05-22 | 1187.08333          |
| 2008-05-23 | 1198.375            |
| 2008-05-24 | 1317.95833          |
| 2008-05-25 | 1452.08333          |
| 2008-05-26 | 1454.5              |
| 2008-05-27 | 1669.0              |
| 2008-05-28 | 1670.125            |
| 2008-05-29 | 1675.75             |
| 2008-05-30 | 1678.875            |
| 2008-05-31 | 1680.25             |
| 2008-06-01 | 1681.95833          |
| 2008-06-02 | 1683.70833          |
| 2008-06-03 | 1684.25             |
| 2008-06-04 | 1680.66667          |
| 2008-06-05 | 1679.33333          |
| 2008-06-06 | 1699.25             |
| 2008-06-07 | 1696.04167          |
| 2008-06-08 | 1651.70833          |
| 2008-06-09 | 1712.5              |
| 2008-06-10 | 1712.79167          |
| 2008-06-11 | 1707.66667          |
| 2008-06-12 | 1444.625            |
| 2008-06-13 | 1632.58333          |
| 2008-06-14 | 1698.79167          |
| 2008-06-15 | 1703.0              |
| 2008-06-16 | 1702.08333          |
| 2008-06-17 | 1712.75             |
| 2008-06-18 | 1722.41667          |
| 2008-06-19 | 1656.95833          |
| 2008-06-20 | 1637.70833          |
| 2008-06-21 | 1656.375            |
| 2008-06-22 | 1704.54167          |
| 2008-06-23 | 1718.04167          |
| 2008-06-24 | 1708.75             |
| 2008-06-25 | 1714.625            |
| 2008-06-26 | 1712.41667          |
| 2008-06-27 | 1707.66667          |
| 2008-06-28 | 1709.25             |
| 2008-06-29 | 1690.5              |
| 2008-06-30 | 1653.91667          |
| 2008-07-01 | 1666.58333          |
| 2008-07-02 | 1700.41667          |
| 2008-07-03 | 1709.33333          |
| 2008-07-04 | 1713.45833          |
| 2008-07-05 | 1708.54167          |
| 2008-07-06 | 1692.33333          |
| 2008-07-07 | 1675.25             |
| 2008-07-08 | 1669.0              |
| 2008-07-09 | 1672.70833          |
| 2008-07-10 | 1682.04167          |
| 2008-07-11 | 1681.45833          |
| 2008-07-12 | 1680.54167          |
| 2008-07-13 | 1695.58333          |
| 2008-07-14 | 1699.5              |
| 2008-07-15 | 1699.08333          |
| 2008-07-16 | 1700.54167          |
| 2008-07-17 | 1698.83333          |
| 2008-07-18 | 1694.375            |
| 2008-07-19 | 1695.29167          |
| 2008-07-20 | 1693.54167          |
| 2008-07-21 | 1691.54167          |
| 2008-07-22 | 1687.83333          |
| 2008-07-23 | 1691.04167          |
| 2008-07-24 | 1694.54167          |
| 2008-07-25 | 1695.75             |
| 2008-07-26 | 1696.16667          |
| 2008-07-27 | 1695.41667          |
| 2008-07-28 | 1695.04167          |
| 2008-07-29 | 1694.91667          |
| 2008-07-30 | 1696.0              |
| 2008-07-31 | 1701.0              |
| 2008-08-01 | 1699.79167          |
| 2008-08-02 | 1703.875            |
| 2008-08-03 | 1707.08333          |
| 2008-08-04 | 1713.16667          |
| 2008-08-05 | 1713.95833          |
| 2008-08-06 | 1714.375            |
| 2008-08-07 | 1714.0              |
| 2008-08-08 | 1713.29167          |
| 2008-08-09 | 1719.16667          |
| 2008-08-10 | 1698.04167          |
| 2008-08-11 | 1713.33333          |
| 2008-08-12 | 1704.08333          |
| 2008-08-13 | 1706.625            |
| 2008-08-14 | 1706.04167          |
| 2008-08-15 | 1719.91667          |
| 2008-08-16 | 1710.79167          |
| 2008-08-17 | 1718.54167          |
| 2008-08-18 | 1657.20833          |
| 2008-08-19 | 1553.75             |
| 2008-08-20 | 1455.0              |
| 2008-08-21 | 1353.91667          |
| 2008-08-22 | 1251.54167          |
| 2008-08-23 | 1178.0              |
| 2008-08-24 | 1122.45833          |
| 2008-08-25 | 1072.5              |
| 2008-08-26 | 1057.04167          |
| 2008-08-27 | 1053.95833          |
| 2008-08-28 | 1052.875            |
| 2008-08-29 | 1054.95833          |
| 2008-08-30 | 1054.33333          |
| 2008-08-31 | 1058.41667          |
| 2008-09-01 | 1056.08333          |
| 2008-09-02 | 1066.04167          |
| 2008-09-03 | 1065.75             |
| 2008-09-04 | 1063.95833          |
| 2008-09-05 | 1055.45833          |
| 2008-09-06 | 1052.0              |
| 2008-09-07 | 1051.83333          |
| 2008-09-08 | 1050.83333          |
| 2008-09-09 | 1051.66667          |
| 2008-09-10 | 1054.29167          |
| 2008-09-11 | 1051.25             |
| 2008-09-12 | 1051.625            |
| 2008-09-13 | 1053.0              |
| 2008-09-14 | 1053.16667          |
| 2008-09-15 | 1053.625            |
| 2008-09-16 | 1053.83333          |
| 2008-09-17 | 1054.5              |
| 2008-09-18 | 1053.16667          |
| 2008-09-19 | 1055.95833          |
| 2008-09-20 | 1052.33333          |
| 2008-09-21 | 1050.25             |
| 2008-09-22 | 1050.625            |
| 2008-09-23 | 1063.29167          |
| 2008-09-24 | 1053.95833          |
| 2008-09-25 | 1052.41667          |
| 2008-09-26 | 1054.54167          |
| 2008-09-27 | 1053.91667          |
| 2008-09-28 | 1054.875            |
| 2008-09-29 | 1053.45833          |
| 2008-09-30 | 1052.0              |
| 2008-10-01 | 1053.29167          |
| 2008-10-02 | 1049.0              |
| 2008-10-03 | 1051.79167          |
| 2008-10-04 | 1052.75             |
| 2008-10-05 | 1053.33333          |
| 2008-10-06 | 1053.91667          |
| 2008-10-07 | 1054.0              |
| 2008-10-08 | 1052.95833          |
| 2008-10-09 | 1052.54167          |
| 2008-10-10 | 1052.75             |
| 2008-10-11 | 1052.66667          |
| 2008-10-12 | 1055.375            |
| 2008-10-13 | 1055.16667          |
| 2008-10-14 | 1055.95833          |
| 2008-10-15 | 1058.04167          |
| 2008-10-16 | 1055.79167          |
| 2008-10-17 | 1051.54167          |
| 2008-10-18 | 1051.0              |
| 2008-10-19 | 1050.08333          |
| 2008-10-20 | 1050.0              |
| 2008-10-21 | 1049.5              |
| 2008-10-22 | 1049.75             |
| 2008-10-23 | 1052.91667          |
| 2008-10-24 | 1050.58333          |
| 2008-10-25 | 1049.95833          |
| 2008-10-26 | 1052.5              |
| 2008-10-27 | 1052.25             |
| 2008-10-28 | 1050.875            |
| 2008-10-29 | 1049.125            |
| 2008-10-30 | 1050.54167          |
| 2008-10-31 | 1052.08333          |
| 2008-11-01 | 1053.41667          |
| 2008-11-02 | 1053.25             |
| 2008-11-03 | 1050.25             |
| 2008-11-04 | 1050.04167          |
| 2008-11-05 | 1052.33333          |
| 2008-11-06 | 1055.58333          |
| 2008-11-07 | 1055.29167          |
| 2008-11-08 | 1054.04167          |
| 2008-11-09 | 1053.875            |
| 2008-11-10 | 1053.95833          |
| 2008-11-11 | 1056.83333          |
| 2008-11-12 | 1055.625            |
| 2008-11-13 | 1042.70833          |
| 2008-11-14 | 1054.25             |
| 2008-11-15 | 1050.25             |
| 2008-11-16 | 1052.25             |
| 2008-11-17 | 1031.16667          |
| 2008-11-18 | 993.666667          |
| 2008-11-19 | 984.708333          |
| 2008-11-20 | 978.333333          |
| 2008-11-21 | 982.541667          |
| 2008-11-22 | 982.5               |
| 2008-11-23 | 984.291667          |
| 2008-11-24 | 358.125             |
| 2008-11-25 | 0.0                 |
| 2008-11-26 | 0.0                 |
| 2008-11-27 | 0.0                 |
| 2008-11-28 | 0.0                 |
| 2008-11-29 | 0.0                 |
| 2008-11-30 | 0.0                 |
| 2008-12-01 | 0.0                 |
| 2008-12-02 | 0.0                 |
| 2008-12-03 | 0.0                 |
| 2008-12-04 | 0.0                 |
| 2008-12-05 | 0.0                 |
| 2008-12-06 | 0.0                 |
| 2008-12-07 | 0.0                 |
| 2008-12-08 | 0.0                 |
| 2008-12-09 | 0.0                 |
| 2008-12-10 | 0.0                 |
| 2008-12-11 | 0.0                 |
| 2008-12-12 | 0.0                 |
| 2008-12-13 | 0.0                 |
| 2008-12-14 | 0.0                 |
| 2008-12-15 | 0.0                 |
| 2008-12-16 | 0.0                 |
| 2008-12-17 | 7.75                |
| 2008-12-18 | 256.875             |
| 2008-12-19 | 981.958333          |
| 2008-12-20 | 981.125             |
| 2008-12-21 | 980.541667          |
| 2008-12-22 | 981.708333          |
| 2008-12-23 | 984.375             |
| 2008-12-24 | 981.75              |
| 2008-12-25 | 983.375             |
| 2008-12-26 | 982.75              |
| 2008-12-27 | 980.75              |
| 2008-12-28 | 983.791667          |
| 2008-12-29 | 984.583333          |
| 2008-12-30 | 986.25              |
| 2008-12-31 | 982.958333          |
| 2009-01-01 | 985.833333          |
| 2009-01-02 | 986.333333          |
| 2009-01-03 | 983.666667          |
| 2009-01-04 | 982.25              |
| 2009-01-05 | 985.541667          |
| 2009-01-06 | 987.333333          |
| 2009-01-07 | 988.0               |
| 2009-01-08 | 987.25              |
| 2009-01-09 | 981.0               |
| 2009-01-10 | 980.666667          |
| 2009-01-11 | 986.041667          |
| 2009-01-12 | 986.0               |
| 2009-01-13 | 988.166667          |
| 2009-01-14 | 988.916667          |
| 2009-01-15 | 988.208333          |
| 2009-01-16 | 983.291667          |
| 2009-01-17 | 980.416667          |
| 2009-01-18 | 983.25              |
| 2009-01-19 | 983.291667          |
| 2009-01-20 | 984.625             |
| 2009-01-21 | 985.916667          |
| 2009-01-22 | 984.125             |
| 2009-01-23 | 988.666667          |
| 2009-01-24 | 983.083333          |
| 2009-01-25 | 988.916667          |
| 2009-01-26 | 982.333333          |
| 2009-01-27 | 985.166667          |
| 2009-01-28 | 985.375             |
| 2009-01-29 | 982.041667          |
| 2009-01-30 | 982.875             |
| 2009-01-31 | 986.791667          |
| 2009-02-01 | 986.208333          |
| 2009-02-02 | 974.125             |
| 2009-02-03 | 949.5               |
| 2009-02-04 | 952.125             |
| 2009-02-05 | 953.375             |
| 2009-02-06 | 956.291667          |
| 2009-02-07 | 960.541667          |
| 2009-02-08 | 959.916667          |
| 2009-02-09 | 955.666667          |
| 2009-02-10 | 956.541667          |
| 2009-02-11 | 957.041667          |
| 2009-02-12 | 959.0               |
| 2009-02-13 | 958.333333          |
| 2009-02-14 | 950.833333          |
| 2009-02-15 | 955.416667          |
| 2009-02-16 | 955.666667          |
| 2009-02-17 | 955.25              |
| 2009-02-18 | 957.333333          |
| 2009-02-19 | 957.083333          |
| 2009-02-20 | 948.708333          |
| 2009-02-21 | 950.75              |
| 2009-02-22 | 951.291667          |
| 2009-02-23 | 953.083333          |
| 2009-02-24 | 952.916667          |
| 2009-02-25 | 950.041667          |
| 2009-02-26 | 948.708333          |
| 2009-02-27 | 945.916667          |
| 2009-02-28 | 951.5               |
| 2009-03-01 | 950.708333          |
| 2009-03-02 | 948.125             |
| 2009-03-03 | 950.041667          |
| 2009-03-04 | 951.208333          |
| 2009-03-05 | 952.0               |
| 2009-03-06 | 956.833333          |
| 2009-03-07 | 957.708333          |
| 2009-03-08 | 955.75              |
| 2009-03-09 | 956.25              |
| 2009-03-10 | 951.625             |
| 2009-03-11 | 953.0               |
| 2009-03-12 | 958.541667          |
| 2009-03-13 | 953.166667          |
| 2009-03-14 | 954.666667          |
| 2009-03-15 | 953.541667          |
| 2009-03-16 | 957.291667          |
| 2009-03-17 | 959.416667          |
| 2009-03-18 | 957.166667          |
| 2009-03-19 | 958.166667          |
| 2009-03-20 | 951.208333          |
| 2009-03-21 | 948.541667          |
| 2009-03-22 | 951.666667          |
| 2009-03-23 | 948.375             |
| 2009-03-24 | 955.041667          |
| 2009-03-25 | 951.875             |
| 2009-03-26 | 948.625             |
| 2009-03-27 | 943.416667          |
| 2009-03-28 | 949.166667          |
| 2009-03-29 | 947.875             |
| 2009-03-30 | 949.416667          |
| 2009-03-31 | 950.041667          |
| 2009-04-01 | 949.916667          |
| 2009-04-02 | 944.5               |
| 2009-04-03 | 957.75              |
| 2009-04-04 | 956.541667          |
| 2009-04-05 | 951.041667          |
| 2009-04-06 | 950.916667          |
| 2009-04-07 | 956.333333          |
| 2009-04-08 | 951.958333          |
| 2009-04-09 | 948.875             |
| 2009-04-10 | 948.416667          |
| 2009-04-11 | 953.75              |
| 2009-04-12 | 952.25              |
| 2009-04-13 | 953.458333          |
| 2009-04-14 | 947.958333          |
| 2009-04-15 | 945.541667          |
| 2009-04-16 | 948.083333          |
| 2009-04-17 | 954.0               |
| 2009-04-18 | 947.541667          |
| 2009-04-19 | 947.708333          |
| 2009-04-20 | 951.125             |
| 2009-04-21 | 953.625             |
| 2009-04-22 | 953.208333          |
| 2009-04-23 | 952.916667          |
| 2009-04-24 | 953.125             |
| 2009-04-25 | 928.125             |
| 2009-04-26 | 948.666667          |
| 2009-04-27 | 953.5               |
| 2009-04-28 | 952.166667          |
| 2009-04-29 | 955.375             |
| 2009-04-30 | 957.083333          |
| 2009-05-01 | 951.0               |
| 2009-05-02 | 954.916667          |
| 2009-05-03 | 952.625             |
| 2009-05-04 | 954.166667          |
| 2009-05-05 | 952.875             |
| 2009-05-06 | 951.625             |
| 2009-05-07 | 937.041667          |
| 2009-05-08 | 955.083333          |
| 2009-05-09 | 953.0               |
| 2009-05-10 | 952.583333          |
| 2009-05-11 | 952.291667          |
| 2009-05-12 | 951.333333          |
| 2009-05-13 | 951.291667          |
| 2009-05-14 | 949.458333          |
| 2009-05-15 | 949.958333          |
| 2009-05-16 | 906.708333          |
| 2009-05-17 | 949.708333          |
| 2009-05-18 | 953.458333          |
| 2009-05-19 | 952.75              |
| 2009-05-20 | 948.625             |
| 2009-05-21 | 950.833333          |
| 2009-05-22 | 950.791667          |
| 2009-05-23 | 952.25              |
| 2009-05-24 | 949.75              |
| 2009-05-25 | 946.166667          |
| 2009-05-26 | 636.375             |
| 2009-05-27 | 1137.83333          |
| 2009-05-28 | 1313.04167          |
| 2009-05-29 | 1195.375            |
| 2009-05-30 | 1711.0              |
| 2009-05-31 | 1707.83333          |
| 2009-06-01 | 1632.875            |
| 2009-06-02 | 1578.83333          |
| 2009-06-03 | 1548.58333          |
| 2009-06-04 | 1504.125            |
| 2009-06-05 | 1493.25             |
| 2009-06-06 | 1468.125            |
| 2009-06-07 | 1411.0              |
| 2009-06-08 | 1401.66667          |
| 2009-06-09 | 1376.66667          |
| 2009-06-10 | 1459.04167          |
| 2009-06-11 | 1549.33333          |
| 2009-06-12 | 1551.75             |
| 2009-06-13 | 1549.29167          |
| 2009-06-14 | 1547.70833          |
| 2009-06-15 | 1495.20833          |
| 2009-06-16 | 1490.58333          |
| 2009-06-17 | 1523.0              |
| 2009-06-18 | 1554.75             |
| 2009-06-19 | 1559.08333          |
| 2009-06-20 | 1556.25             |
| 2009-06-21 | 1557.04167          |
| 2009-06-22 | 1555.04167          |
| 2009-06-23 | 1551.95833          |
| 2009-06-24 | 1550.08333          |
| 2009-06-25 | 1546.41667          |
| 2009-06-26 | 1548.66667          |
| 2009-06-27 | 1553.79167          |
| 2009-06-28 | 1552.25             |
| 2009-06-29 | 1551.95833          |
| 2009-06-30 | 1550.91667          |
| 2009-07-01 | 1555.5              |
| 2009-07-02 | 1559.125            |
| 2009-07-03 | 1562.83333          |
| 2009-07-04 | 1566.375            |
| 2009-07-05 | 1568.16667          |
| 2009-07-06 | 1574.375            |
| 2009-07-07 | 1582.04167          |
| 2009-07-08 | 1583.0              |
| 2009-07-09 | 1579.04167          |
| 2009-07-10 | 1569.5              |
| 2009-07-11 | 1570.95833          |
| 2009-07-12 | 1567.375            |
| 2009-07-13 | 1573.45833          |
| 2009-07-14 | 1568.375            |
| 2009-07-15 | 1563.125            |
| 2009-07-16 | 1554.79167          |
| 2009-07-17 | 1528.83333          |
| 2009-07-18 | 1341.5              |
| 2009-07-19 | 1064.625            |
| 2009-07-20 | 901.75              |
| 2009-07-21 | 935.083333          |
| 2009-07-22 | 947.958333          |
| 2009-07-23 | 1028.54167          |
| 2009-07-24 | 1241.75             |
| 2009-07-25 | 1480.5              |
| 2009-07-26 | 1568.45833          |
| 2009-07-27 | 1554.70833          |
| 2009-07-28 | 1165.58333          |
| 2009-07-29 | 1460.04167          |
| 2009-07-30 | 1488.79167          |
| 2009-07-31 | 1486.70833          |
| 2009-08-01 | 1484.16667          |
| 2009-08-02 | 1509.45833          |
| 2009-08-03 | 1521.45833          |
| 2009-08-04 | 1548.33333          |
| 2009-08-05 | 1585.375            |
| 2009-08-06 | 1586.33333          |
| 2009-08-07 | 1583.66667          |
| 2009-08-08 | 1584.29167          |
| 2009-08-09 | 1585.125            |
| 2009-08-10 | 1585.79167          |
| 2009-08-11 | 1584.33333          |
| 2009-08-12 | 1587.625            |
| 2009-08-13 | 1592.0              |
| 2009-08-14 | 1593.5              |
| 2009-08-15 | 1595.95833          |
| 2009-08-16 | 1599.20833          |
| 2009-08-17 | 1599.95833          |
| 2009-08-18 | 1600.66667          |
| 2009-08-19 | 1599.0              |
| 2009-08-20 | 1605.08333          |
| 2009-08-21 | 1616.58333          |
| 2009-08-22 | 1622.95833          |
| 2009-08-23 | 1628.29167          |
| 2009-08-24 | 1633.125            |
| 2009-08-25 | 1634.83333          |
| 2009-08-26 | 1642.70833          |
| 2009-08-27 | 1648.04167          |
| 2009-08-28 | 1653.45833          |
| 2009-08-29 | 1660.5              |
| 2009-08-30 | 1664.125            |
| 2009-08-31 | 1674.29167          |
| 2009-09-01 | 1515.20833          |
| 2009-09-02 | 1291.33333          |
| 2009-09-03 | 1202.625            |
| 2009-09-04 | 1203.95833          |
| 2009-09-05 | 1205.08333          |
| 2009-09-06 | 1204.54167          |
| 2009-09-07 | 1202.83333          |
| 2009-09-08 | 1202.29167          |
| 2009-09-09 | 1200.79167          |
| 2009-09-10 | 1201.58333          |
| 2009-09-11 | 1201.41667          |
| 2009-09-12 | 1201.91667          |
| 2009-09-13 | 1203.875            |
| 2009-09-14 | 1205.58333          |
| 2009-09-15 | 1095.41667          |
| 2009-09-16 | 1006.41667          |
| 2009-09-17 | 1006.375            |
| 2009-09-18 | 1002.0              |
| 2009-09-19 | 1001.45833          |
| 2009-09-20 | 1001.20833          |
| 2009-09-21 | 985.583333          |
| 2009-09-22 | 1011.375            |
| 2009-09-23 | 1011.5              |
| 2009-09-24 | 1008.75             |
| 2009-09-25 | 1005.83333          |
| 2009-09-26 | 1007.5              |
| 2009-09-27 | 1008.70833          |
| 2009-09-28 | 1006.625            |
| 2009-09-29 | 1008.5              |
| 2009-09-30 | 1008.0              |
| 2009-10-01 | 1011.95833          |
| 2009-10-02 | 1007.5              |
| 2009-10-03 | 1008.45833          |
| 2009-10-04 | 1008.33333          |
| 2009-10-05 | 1010.66667          |
| 2009-10-06 | 1013.41667          |
| 2009-10-07 | 1011.625            |
| 2009-10-08 | 1013.29167          |
| 2009-10-09 | 1013.125            |
| 2009-10-10 | 1013.0              |
| 2009-10-11 | 1010.625            |
| 2009-10-12 | 1010.125            |
| 2009-10-13 | 1009.54167          |
| 2009-10-14 | 1007.04167          |
| 2009-10-15 | 1011.16667          |
| 2009-10-16 | 1008.66667          |
| 2009-10-17 | 1011.70833          |
| 2009-10-18 | 1011.41667          |
| 2009-10-19 | 1010.95833          |
| 2009-10-20 | 1011.54167          |
| 2009-10-21 | 1007.375            |
| 2009-10-22 | 1009.58333          |
| 2009-10-23 | 1009.625            |
| 2009-10-24 | 1008.66667          |
| 2009-10-25 | 1008.16667          |
| 2009-10-26 | 298.125             |
| 2009-10-27 | 0.0                 |
| 2009-10-28 | 0.0                 |
| 2009-10-29 | 0.0                 |
| 2009-10-30 | 0.0                 |
| 2009-10-31 | 0.0                 |
| 2009-11-01 | 0.0                 |
| 2009-11-02 | 0.0                 |
| 2009-11-03 | 0.0                 |
| 2009-11-04 | 0.0                 |
| 2009-11-05 | 0.0                 |
| 2009-11-06 | 0.0                 |
| 2009-11-07 | 0.0                 |
| 2009-11-08 | 0.0                 |
| 2009-11-09 | 0.0                 |
| 2009-11-10 | 0.0                 |
| 2009-11-11 | 0.0                 |
| 2009-11-12 | 0.0                 |
| 2009-11-13 | 0.0                 |
| 2009-11-14 | 0.0                 |
| 2009-11-15 | 0.0                 |
| 2009-11-16 | 0.0                 |
| 2009-11-17 | 0.0                 |
| 2009-11-18 | 0.0                 |
| 2009-11-19 | 0.0                 |
| 2009-11-20 | 0.0                 |
| 2009-11-21 | 0.0                 |
| 2009-11-22 | 0.0                 |
| 2009-11-23 | 0.0                 |
| 2009-11-24 | 0.0                 |
| 2009-11-25 | 0.0                 |
| 2009-11-26 | 0.0                 |
| 2009-11-27 | 0.0                 |
| 2009-11-28 | 0.0                 |
| 2009-11-29 | 0.0                 |
| 2009-11-30 | 0.0                 |
| 2009-12-01 | 0.0                 |
| 2009-12-02 | 0.0                 |
| 2009-12-03 | 0.0                 |
| 2009-12-04 | 169.625             |
| 2009-12-05 | 0.0                 |
| 2009-12-06 | 0.0                 |
| 2009-12-07 | 0.0                 |
| 2009-12-08 | 0.0                 |
| 2009-12-09 | 0.0                 |
| 2009-12-10 | 0.0                 |
| 2009-12-11 | 0.0                 |
| 2009-12-12 | 0.0                 |
| 2009-12-13 | 0.0                 |
| 2009-12-14 | 0.0                 |
| 2009-12-15 | 0.0                 |
| 2009-12-16 | 0.0                 |
| 2009-12-17 | 0.0                 |
| 2009-12-18 | 0.0                 |
| 2009-12-19 | 0.0                 |
| 2009-12-20 | 0.0                 |
| 2009-12-21 | 0.0                 |
| 2009-12-22 | 0.0                 |
| 2009-12-23 | 0.0                 |
| 2009-12-24 | 0.0                 |
| 2009-12-25 | 0.0                 |
| 2009-12-26 | 0.0                 |
| 2009-12-27 | 0.0                 |
| 2009-12-28 | 0.0                 |
| 2009-12-29 | 0.0                 |
| 2009-12-30 | 0.0                 |
| 2009-12-31 | 0.0                 |
| 2010-01-01 | 0.0                 |
| 2010-01-02 | 0.0                 |
| 2010-01-03 | 0.0                 |
| 2010-01-04 | 0.0                 |
| 2010-01-05 | 5.2083333           |
| 2010-01-06 | 0.0                 |
| 2010-01-07 | 20.8333333          |
| 2010-01-08 | 0.0                 |
| 2010-01-09 | 0.0                 |
| 2010-01-10 | 0.0                 |
| 2010-01-11 | 0.5833332999999999  |
| 2010-01-12 | 0.0                 |
| 2010-01-13 | 385.666667          |
| 2010-01-14 | 1138.54167          |
| 2010-01-15 | 1128.70833          |
| 2010-01-16 | 1132.04167          |
| 2010-01-17 | 1137.0              |
| 2010-01-18 | 1135.41667          |
| 2010-01-19 | 1124.83333          |
| 2010-01-20 | 1066.83333          |
| 2010-01-21 | 1022.33333          |
| 2010-01-22 | 1036.375            |
| 2010-01-23 | 1021.33333          |
| 2010-01-24 | 1030.33333          |
| 2010-01-25 | 1021.04167          |
| 2010-01-26 | 984.416667          |
| 2010-01-27 | 984.666667          |
| 2010-01-28 | 985.833333          |
| 2010-01-29 | 988.583333          |
| 2010-01-30 | 985.833333          |
| 2010-01-31 | 981.833333          |
| 2010-02-01 | 984.125             |
| 2010-02-02 | 980.583333          |
| 2010-02-03 | 982.416667          |
| 2010-02-04 | 978.833333          |
| 2010-02-05 | 985.625             |
| 2010-02-06 | 989.541667          |
| 2010-02-07 | 982.208333          |
| 2010-02-08 | 978.5               |
| 2010-02-09 | 979.208333          |
| 2010-02-10 | 981.458333          |
| 2010-02-11 | 985.416667          |
| 2010-02-12 | 984.541667          |
| 2010-02-13 | 985.208333          |
| 2010-02-14 | 984.541667          |
| 2010-02-15 | 978.791667          |
| 2010-02-16 | 979.666667          |
| 2010-02-17 | 983.291667          |
| 2010-02-18 | 985.458333          |
| 2010-02-19 | 976.333333          |
| 2010-02-20 | 981.583333          |
| 2010-02-21 | 977.25              |
| 2010-02-22 | 980.958333          |
| 2010-02-23 | 983.958333          |
| 2010-02-24 | 979.5               |
| 2010-02-25 | 987.166667          |
| 2010-02-26 | 979.541667          |
| 2010-02-27 | 983.541667          |
| 2010-02-28 | 982.041667          |
| 2010-03-01 | 978.083333          |
| 2010-03-02 | 980.166667          |
| 2010-03-03 | 982.333333          |
| 2010-03-04 | 977.833333          |
| 2010-03-05 | 979.416667          |
| 2010-03-06 | 977.125             |
| 2010-03-07 | 979.416667          |
| 2010-03-08 | 982.333333          |
| 2010-03-09 | 979.333333          |
| 2010-03-10 | 982.125             |
| 2010-03-11 | 978.708333          |
| 2010-03-12 | 981.541667          |
| 2010-03-13 | 986.541667          |
| 2010-03-14 | 984.375             |
| 2010-03-15 | 979.791667          |
| 2010-03-16 | 974.291667          |
| 2010-03-17 | 975.333333          |
| 2010-03-18 | 933.791667          |
| 2010-03-19 | 841.75              |
| 2010-03-20 | 804.666667          |
| 2010-03-21 | 806.75              |
| 2010-03-22 | 806.583333          |
| 2010-03-23 | 805.916667          |
| 2010-03-24 | 806.666667          |
| 2010-03-25 | 802.625             |
| 2010-03-26 | 805.875             |
| 2010-03-27 | 805.333333          |
| 2010-03-28 | 801.625             |
| 2010-03-29 | 802.875             |
| 2010-03-30 | 802.0               |
| 2010-03-31 | 801.25              |
| 2010-04-01 | 799.916667          |
| 2010-04-02 | 801.125             |
| 2010-04-03 | 801.916667          |
| 2010-04-04 | 800.916667          |
| 2010-04-05 | 797.958333          |
| 2010-04-06 | 798.291667          |
| 2010-04-07 | 798.25              |
| 2010-04-08 | 801.125             |
| 2010-04-09 | 800.5               |
| 2010-04-10 | 800.916667          |
| 2010-04-11 | 801.541667          |
| 2010-04-12 | 801.041667          |
| 2010-04-13 | 794.291667          |
| 2010-04-14 | 789.916667          |
| 2010-04-15 | 805.416667          |
| 2010-04-16 | 805.0               |
| 2010-04-17 | 803.458333          |
| 2010-04-18 | 802.125             |
| 2010-04-19 | 799.666667          |
| 2010-04-20 | 800.5               |
| 2010-04-21 | 802.25              |
| 2010-04-22 | 801.041667          |
| 2010-04-23 | 801.833333          |
| 2010-04-24 | 796.375             |
| 2010-04-25 | 793.583333          |
| 2010-04-26 | 798.541667          |
| 2010-04-27 | 801.041667          |
| 2010-04-28 | 491.166667          |
| 2010-04-29 | 798.583333          |
| 2010-04-30 | 804.5               |
| 2010-05-01 | 802.833333          |
| 2010-05-02 | 802.666667          |
| 2010-05-03 | 801.625             |
| 2010-05-04 | 801.625             |
| 2010-05-05 | 804.0               |
| 2010-05-06 | 801.791667          |
| 2010-05-07 | 799.958333          |
| 2010-05-08 | 800.75              |
| 2010-05-09 | 802.0               |
| 2010-05-10 | 800.0               |
| 2010-05-11 | 803.208333          |
| 2010-05-12 | 798.375             |
| 2010-05-13 | 802.958333          |
| 2010-05-14 | 799.666667          |
| 2010-05-15 | 801.625             |
| 2010-05-16 | 800.833333          |
| 2010-05-17 | 799.166667          |
| 2010-05-18 | 801.333333          |
| 2010-05-19 | 802.875             |
| 2010-05-20 | 802.416667          |
| 2010-05-21 | 803.583333          |
| 2010-05-22 | 802.083333          |
| 2010-05-23 | 801.416667          |
| 2010-05-24 | 800.583333          |
| 2010-05-25 | 800.583333          |
| 2010-05-26 | 801.875             |
| 2010-05-27 | 802.708333          |
| 2010-05-28 | 803.833333          |
| 2010-05-29 | 803.083333          |
| 2010-05-30 | 803.666667          |
| 2010-05-31 | 802.25              |
| 2010-06-01 | 804.75              |
| 2010-06-02 | 805.458333          |
| 2010-06-03 | 801.583333          |
| 2010-06-04 | 799.208333          |
| 2010-06-05 | 799.416667          |
| 2010-06-06 | 797.458333          |
| 2010-06-07 | 799.666667          |
| 2010-06-08 | 580.75              |
| 2010-06-09 | 798.666667          |
| 2010-06-10 | 800.125             |
| 2010-06-11 | 800.958333          |
| 2010-06-12 | 800.541667          |
| 2010-06-13 | 802.666667          |
| 2010-06-14 | 802.916667          |
| 2010-06-15 | 801.875             |
| 2010-06-16 | 786.25              |
| 2010-06-17 | 800.583333          |
| 2010-06-18 | 798.125             |
| 2010-06-19 | 795.458333          |
| 2010-06-20 | 801.375             |
| 2010-06-21 | 800.708333          |
| 2010-06-22 | 801.708333          |
| 2010-06-23 | 803.166667          |
| 2010-06-24 | 806.625             |
| 2010-06-25 | 800.416667          |
| 2010-06-26 | 853.458333          |
| 2010-06-27 | 965.25              |
| 2010-06-28 | 1038.25             |
| 2010-06-29 | 1249.33333          |
| 2010-06-30 | 1510.875            |
| 2010-07-01 | 1690.83333          |
| 2010-07-02 | 1686.125            |
| 2010-07-03 | 1673.20833          |
| 2010-07-04 | 1665.625            |
| 2010-07-05 | 1653.79167          |
| 2010-07-06 | 1648.16667          |
| 2010-07-07 | 1646.16667          |
| 2010-07-08 | 1641.70833          |
| 2010-07-09 | 1640.20833          |
| 2010-07-10 | 1639.58333          |
| 2010-07-11 | 1642.54167          |
| 2010-07-12 | 1641.79167          |
| 2010-07-13 | 1640.5              |
| 2010-07-14 | 1640.5              |
| 2010-07-15 | 1629.5              |
| 2010-07-16 | 1637.5              |
| 2010-07-17 | 1637.875            |
| 2010-07-18 | 1635.70833          |
| 2010-07-19 | 1635.83333          |
| 2010-07-20 | 1619.79167          |
| 2010-07-21 | 1623.58333          |
| 2010-07-22 | 1637.91667          |
| 2010-07-23 | 1641.20833          |
| 2010-07-24 | 1636.70833          |
| 2010-07-25 | 1440.16667          |
| 2010-07-26 | 1122.79167          |
| 2010-07-27 | 817.041667          |
| 2010-07-28 | 647.708333          |
| 2010-07-29 | 651.166667          |
| 2010-07-30 | 650.916667          |
| 2010-07-31 | 973.208333          |
| 2010-08-01 | 1103.70833          |
| 2010-08-02 | 1103.91667          |
| 2010-08-03 | 1103.66667          |
| 2010-08-04 | 1104.375            |
| 2010-08-05 | 1103.83333          |
| 2010-08-06 | 1103.16667          |
| 2010-08-07 | 1103.41667          |
| 2010-08-08 | 1103.75             |
| 2010-08-09 | 1103.04167          |
| 2010-08-10 | 1103.08333          |
| 2010-08-11 | 1103.0              |
| 2010-08-12 | 1102.70833          |
| 2010-08-13 | 1103.70833          |
| 2010-08-14 | 1104.70833          |
| 2010-08-15 | 1102.70833          |
| 2010-08-16 | 1080.125            |
| 2010-08-17 | 1087.375            |
| 2010-08-18 | 1103.875            |
| 2010-08-19 | 1107.5              |
| 2010-08-20 | 1108.58333          |
| 2010-08-21 | 1109.16667          |
| 2010-08-22 | 1105.875            |
| 2010-08-23 | 1033.83333          |
| 2010-08-24 | 1100.91667          |
| 2010-08-25 | 1101.66667          |
| 2010-08-26 | 1103.25             |
| 2010-08-27 | 1104.0              |
| 2010-08-28 | 1102.66667          |
| 2010-08-29 | 1102.625            |
| 2010-08-30 | 1101.20833          |
| 2010-08-31 | 1100.5              |
| 2010-09-01 | 1079.5              |
| 2010-09-02 | 1052.70833          |
| 2010-09-03 | 1050.375            |
| 2010-09-04 | 1050.0              |
| 2010-09-05 | 1051.83333          |
| 2010-09-06 | 1051.54167          |
| 2010-09-07 | 1051.625            |
| 2010-09-08 | 1048.91667          |
| 2010-09-09 | 1047.58333          |
| 2010-09-10 | 1049.79167          |
| 2010-09-11 | 1049.54167          |
| 2010-09-12 | 1049.83333          |
| 2010-09-13 | 284.333333          |
| 2010-09-14 | 0.0                 |
| 2010-09-15 | 0.0                 |
| 2010-09-16 | 0.0                 |
| 2010-09-17 | 0.0                 |
| 2010-09-18 | 0.0                 |
| 2010-09-19 | 0.0                 |
| 2010-09-20 | 0.0                 |
| 2010-09-21 | 0.0                 |
| 2010-09-22 | 0.0                 |
| 2010-09-23 | 0.0                 |
| 2010-09-24 | 0.0                 |
| 2010-09-25 | 0.0                 |
| 2010-09-26 | 0.0                 |
| 2010-09-27 | 0.0                 |
| 2010-09-28 | 0.0                 |
| 2010-09-29 | 0.0                 |
| 2010-09-30 | 0.0                 |
| 2010-10-01 | 0.0                 |
| 2010-10-02 | 0.0                 |
| 2010-10-03 | 0.0                 |
| 2010-10-04 | 0.0                 |
| 2010-10-05 | 0.0                 |
| 2010-10-06 | 0.0                 |
| 2010-10-07 | 0.0                 |
| 2010-10-08 | 0.0                 |
| 2010-10-09 | 0.0                 |
| 2010-10-10 | 0.0                 |
| 2010-10-11 | 0.0                 |
| 2010-10-12 | 0.0                 |
| 2010-10-13 | 0.0                 |
| 2010-10-14 | 0.0                 |
| 2010-10-15 | 0.0                 |
| 2010-10-16 | 0.0                 |
| 2010-10-17 | 0.0                 |
| 2010-10-18 | 0.0                 |
| 2010-10-19 | 0.0                 |
| 2010-10-20 | 0.0                 |
| 2010-10-21 | 0.0                 |
| 2010-10-22 | 0.0                 |
| 2010-10-23 | 0.0                 |
| 2010-10-24 | 0.0                 |
| 2010-10-25 | 0.0                 |
| 2010-10-26 | 0.0833333           |
| 2010-10-27 | 50.7083333          |
| 2010-10-28 | 54.5416667          |
| 2010-10-29 | 372.333333          |
| 2010-10-30 | 899.625             |
| 2010-10-31 | 900.708333          |
| 2010-11-01 | 916.833333          |
| 2010-11-02 | 903.666667          |
| 2010-11-03 | 904.125             |
| 2010-11-04 | 897.166667          |
| 2010-11-05 | 903.541667          |
| 2010-11-06 | 904.458333          |
| 2010-11-07 | 904.583333          |
| 2010-11-08 | 904.791667          |
| 2010-11-09 | 879.708333          |
| 2010-11-10 | 820.375             |
| 2010-11-11 | 839.833333          |
| 2010-11-12 | 905.833333          |
| 2010-11-13 | 902.916667          |
| 2010-11-14 | 903.875             |
| 2010-11-15 | 879.375             |
| 2010-11-16 | 757.791667          |
| 2010-11-17 | 903.583333          |
| 2010-11-18 | 906.25              |
| 2010-11-19 | 906.708333          |
| 2010-11-20 | 908.0               |
| 2010-11-21 | 904.416667          |
| 2010-11-22 | 902.25              |
| 2010-11-23 | 903.416667          |
| 2010-11-24 | 903.041667          |
| 2010-11-25 | 905.083333          |
| 2010-11-26 | 901.708333          |
| 2010-11-27 | 876.291667          |
| 2010-11-28 | 901.083333          |
| 2010-11-29 | 903.0               |
| 2010-11-30 | 903.958333          |
| 2010-12-01 | 874.25              |
| 2010-12-02 | 902.0               |
| 2010-12-03 | 900.166667          |
| 2010-12-04 | 899.958333          |
| 2010-12-05 | 902.125             |
| 2010-12-06 | 901.041667          |
| 2010-12-07 | 902.5               |
| 2010-12-08 | 901.666667          |
| 2010-12-09 | 901.375             |
| 2010-12-10 | 898.958333          |
| 2010-12-11 | 902.541667          |
| 2010-12-12 | 900.708333          |
| 2010-12-13 | 902.041667          |
| 2010-12-14 | 749.916667          |
| 2010-12-15 | 895.958333          |
| 2010-12-16 | 892.375             |
| 2010-12-17 | 901.666667          |
| 2010-12-18 | 904.083333          |
| 2010-12-19 | 901.208333          |
| 2010-12-20 | 900.666667          |
| 2010-12-21 | 900.125             |
| 2010-12-22 | 899.041667          |
| 2010-12-23 | 900.708333          |
| 2010-12-24 | 900.75              |
| 2010-12-25 | 902.375             |
| 2010-12-26 | 903.0               |
| 2010-12-27 | 904.583333          |
| 2010-12-28 | 904.916667          |
| 2010-12-29 | 905.75              |
| 2010-12-30 | 904.875             |
| 2010-12-31 | 900.458333          |
| 2011-01-01 | 901.083333          |
| 2011-01-02 | 900.0               |
| 2011-01-03 | 900.416667          |
| 2011-01-04 | 901.583333          |
| 2011-01-05 | 902.041667          |
| 2011-01-06 | 901.541667          |
| 2011-01-07 | 899.666667          |
| 2011-01-08 | 902.208333          |
| 2011-01-09 | 904.833333          |
| 2011-01-10 | 904.125             |
| 2011-01-11 | 900.708333          |
| 2011-01-12 | 903.083333          |
| 2011-01-13 | 902.5               |
| 2011-01-14 | 901.125             |
| 2011-01-15 | 901.125             |
| 2011-01-16 | 899.916667          |
| 2011-01-17 | 900.083333          |
| 2011-01-18 | 899.416667          |
| 2011-01-19 | 900.625             |
| 2011-01-20 | 901.416667          |
| 2011-01-21 | 903.625             |
| 2011-01-22 | 904.458333          |
| 2011-01-23 | 900.625             |
| 2011-01-24 | 900.083333          |
| 2011-01-25 | 904.291667          |
| 2011-01-26 | 902.666667          |
| 2011-01-27 | 899.916667          |
| 2011-01-28 | 900.166667          |
| 2011-01-29 | 898.666667          |
| 2011-01-30 | 898.083333          |
| 2011-01-31 | 899.291667          |
| 2011-02-01 | 904.666667          |
| 2011-02-02 | 906.583333          |
| 2011-02-03 | 902.208333          |
| 2011-02-04 | 903.125             |
| 2011-02-05 | 898.916667          |
| 2011-02-06 | 898.958333          |
| 2011-02-07 | 899.416667          |
| 2011-02-08 | 900.708333          |
| 2011-02-09 | 899.791667          |
| 2011-02-10 | 900.333333          |
| 2011-02-11 | 901.708333          |
| 2011-02-12 | 902.75              |
| 2011-02-13 | 900.583333          |
| 2011-02-14 | 901.5               |
| 2011-02-15 | 902.583333          |
| 2011-02-16 | 898.875             |
| 2011-02-17 | 897.875             |
| 2011-02-18 | 896.666667          |
| 2011-02-19 | 901.083333          |
| 2011-02-20 | 902.833333          |
| 2011-02-21 | 898.458333          |
| 2011-02-22 | 900.625             |
| 2011-02-23 | 900.916667          |
| 2011-02-24 | 902.583333          |
| 2011-02-25 | 904.666667          |
| 2011-02-26 | 905.541667          |
| 2011-02-27 | 914.416667          |
| 2011-02-28 | 904.416667          |
| 2011-03-01 | 906.916667          |
| 2011-03-02 | 903.583333          |
| 2011-03-03 | 904.125             |
| 2011-03-04 | 897.583333          |
| 2011-03-05 | 893.25              |
| 2011-03-06 | 900.291667          |
| 2011-03-07 | 901.833333          |
| 2011-03-08 | 903.416667          |
| 2011-03-09 | 905.916667          |
| 2011-03-10 | 904.875             |
| 2011-03-11 | 901.166667          |
| 2011-03-12 | 902.0               |
| 2011-03-13 | 895.875             |
| 2011-03-14 | 904.208333          |
| 2011-03-15 | 899.625             |
| 2011-03-16 | 900.25              |
| 2011-03-17 | 895.166667          |
| 2011-03-18 | 900.333333          |
| 2011-03-19 | 902.5               |
| 2011-03-20 | 898.875             |
| 2011-03-21 | 899.416667          |
| 2011-03-22 | 899.916667          |
| 2011-03-23 | 900.625             |
| 2011-03-24 | 902.541667          |
| 2011-03-25 | 902.291667          |
| 2011-03-26 | 907.958333          |
| 2011-03-27 | 903.375             |
| 2011-03-28 | 1000.875            |
| 2011-03-29 | 1187.79167          |
| 2011-03-30 | 1366.91667          |
| 2011-03-31 | 1412.70833          |
| 2011-04-01 | 1402.70833          |
| 2011-04-02 | 1404.16667          |
| 2011-04-03 | 1252.66667          |
| 2011-04-04 | 1401.5              |
| 2011-04-05 | 1405.58333          |
| 2011-04-06 | 1406.25             |
| 2011-04-07 | 1406.04167          |
| 2011-04-08 | 1404.91667          |
| 2011-04-09 | 1404.41667          |
| 2011-04-10 | 1404.20833          |
| 2011-04-11 | 1404.0              |
| 2011-04-12 | 1403.20833          |
| 2011-04-13 | 1403.54167          |
| 2011-04-14 | 1404.08333          |
| 2011-04-15 | 1404.29167          |
| 2011-04-16 | 1404.875            |
| 2011-04-17 | 1399.75             |
| 2011-04-18 | 1397.83333          |
| 2011-04-19 | 1431.83333          |
| 2011-04-20 | 1490.33333          |
| 2011-04-21 | 1498.66667          |
| 2011-04-22 | 1499.41667          |
| 2011-04-23 | 1498.91667          |
| 2011-04-24 | 1498.0              |
| 2011-04-25 | 1415.66667          |
| 2011-04-26 | 1506.5              |
| 2011-04-27 | 1511.95833          |
| 2011-04-28 | 1506.5              |
| 2011-04-29 | 942.375             |
| 2011-04-30 | 1515.54167          |
| 2011-05-01 | 1496.83333          |
| 2011-05-02 | 1451.95833          |
| 2011-05-03 | 1473.45833          |
| 2011-05-04 | 1469.375            |
| 2011-05-05 | 1452.08333          |
| 2011-05-06 | 1447.91667          |
| 2011-05-07 | 1454.625            |
| 2011-05-08 | 1454.29167          |
| 2011-05-09 | 1449.625            |
| 2011-05-10 | 1420.33333          |
| 2011-05-11 | 1443.45833          |
| 2011-05-12 | 1447.25             |
| 2011-05-13 | 1445.75             |
| 2011-05-14 | 1450.54167          |
| 2011-05-15 | 1453.20833          |
| 2011-05-16 | 1455.25             |
| 2011-05-17 | 1462.54167          |
| 2011-05-18 | 1393.29167          |
| 2011-05-19 | 1464.45833          |
| 2011-05-20 | 1463.91667          |
| 2011-05-21 | 1463.875            |
| 2011-05-22 | 1461.58333          |
| 2011-05-23 | 1460.625            |
| 2011-05-24 | 1458.91667          |
| 2011-05-25 | 1452.83333          |
| 2011-05-26 | 1454.66667          |
| 2011-05-27 | 1444.45833          |
| 2011-05-28 | 1447.5              |
| 2011-05-29 | 1469.875            |
| 2011-05-30 | 1368.20833          |
| 2011-05-31 | 1472.75             |
| 2011-06-01 | 1471.70833          |
| 2011-06-02 | 1463.66667          |
| 2011-06-03 | 1443.08333          |
| 2011-06-04 | 1427.66667          |
| 2011-06-05 | 1421.25             |
| 2011-06-06 | 1406.04167          |
| 2011-06-07 | 1399.33333          |
| 2011-06-08 | 1402.04167          |
| 2011-06-09 | 1395.66667          |
| 2011-06-10 | 1351.625            |
| 2011-06-11 | 1318.0              |
| 2011-06-12 | 1397.29167          |
| 2011-06-13 | 1404.16667          |
| 2011-06-14 | 1402.66667          |
| 2011-06-15 | 1458.41667          |
| 2011-06-16 | 1454.625            |
| 2011-06-17 | 1452.125            |
| 2011-06-18 | 1457.125            |
| 2011-06-19 | 1449.25             |
| 2011-06-20 | 1437.95833          |
| 2011-06-21 | 1467.75             |
| 2011-06-22 | 1468.79167          |
| 2011-06-23 | 1467.83333          |
| 2011-06-24 | 1468.875            |
| 2011-06-25 | 1475.70833          |
| 2011-06-26 | 1435.58333          |
| 2011-06-27 | 1536.33333          |
| 2011-06-28 | 1585.95833          |
| 2011-06-29 | 1662.04167          |
| 2011-06-30 | 1676.58333          |
| 2011-07-01 | 1662.20833          |
| 2011-07-02 | 1633.58333          |
| 2011-07-03 | 1547.125            |
| 2011-07-04 | 1491.70833          |
| 2011-07-05 | 1691.91667          |
| 2011-07-06 | 1779.375            |
| 2011-07-07 | 1812.95833          |
| 2011-07-08 | 1803.0              |
| 2011-07-09 | 1779.45833          |
| 2011-07-10 | 1802.91667          |
| 2011-07-11 | 1827.66667          |
| 2011-07-12 | 1851.54167          |
| 2011-07-13 | 1680.875            |
| 2011-07-14 | 1823.25             |
| 2011-07-15 | 1861.83333          |
| 2011-07-16 | 1863.25             |
| 2011-07-17 | 1861.66667          |
| 2011-07-18 | 1850.08333          |
| 2011-07-19 | 1850.5              |
| 2011-07-20 | 1792.95833          |
| 2011-07-21 | 1853.75             |
| 2011-07-22 | 1826.83333          |
| 2011-07-23 | 1791.75             |
| 2011-07-24 | 1826.95833          |
| 2011-07-25 | 1872.20833          |
| 2011-07-26 | 1879.04167          |
| 2011-07-27 | 1882.16667          |
| 2011-07-28 | 1841.625            |
| 2011-07-29 | 1865.79167          |
| 2011-07-30 | 1866.08333          |
| 2011-07-31 | 1799.95833          |
| 2011-08-01 | 1760.16667          |
| 2011-08-02 | 1772.66667          |
| 2011-08-03 | 1569.875            |
| 2011-08-04 | 1510.20833          |
| 2011-08-05 | 1499.125            |
| 2011-08-06 | 1500.04167          |
| 2011-08-07 | 1502.79167          |
| 2011-08-08 | 1499.08333          |
| 2011-08-09 | 1501.45833          |
| 2011-08-10 | 1502.66667          |
| 2011-08-11 | 1498.83333          |
| 2011-08-12 | 1500.5              |
| 2011-08-13 | 1502.91667          |
| 2011-08-14 | 1501.41667          |
| 2011-08-15 | 1496.79167          |
| 2011-08-16 | 1500.625            |
| 2011-08-17 | 1502.33333          |
| 2011-08-18 | 1500.5              |
| 2011-08-19 | 1502.875            |
| 2011-08-20 | 1504.375            |
| 2011-08-21 | 1505.0              |
| 2011-08-22 | 1499.91667          |
| 2011-08-23 | 1347.75             |
| 2011-08-24 | 1202.83333          |
| 2011-08-25 | 1201.83333          |
| 2011-08-26 | 1202.58333          |
| 2011-08-27 | 1202.91667          |
| 2011-08-28 | 1203.5              |
| 2011-08-29 | 1203.375            |
| 2011-08-30 | 1200.08333          |
| 2011-08-31 | 1200.29167          |
| 2011-09-01 | 1201.375            |
| 2011-09-02 | 1204.625            |
| 2011-09-03 | 1200.95833          |
| 2011-09-04 | 1200.20833          |
| 2011-09-05 | 1201.45833          |
| 2011-09-06 | 1201.5              |
| 2011-09-07 | 1201.25             |
| 2011-09-08 | 1200.875            |
| 2011-09-09 | 1201.08333          |
| 2011-09-10 | 1202.5              |
| 2011-09-11 | 1203.125            |
| 2011-09-12 | 1201.83333          |
| 2011-09-13 | 1160.91667          |
| 2011-09-14 | 1202.25             |
| 2011-09-15 | 1201.375            |
| 2011-09-16 | 1196.16667          |
| 2011-09-17 | 1196.79167          |
| 2011-09-18 | 1203.08333          |
| 2011-09-19 | 1203.83333          |
| 2011-09-20 | 1201.75             |
| 2011-09-21 | 1200.83333          |
| 2011-09-22 | 1200.0              |
| 2011-09-23 | 1201.375            |
| 2011-09-24 | 1202.875            |
| 2011-09-25 | 1040.625            |
| 2011-09-26 | 738.041667          |
| 2011-09-27 | 530.125             |
| 2011-09-28 | 500.25              |
| 2011-09-29 | 671.541667          |
| 2011-09-30 | 1024.875            |
| 2011-10-01 | 1205.70833          |
| 2011-10-02 | 1202.70833          |
| 2011-10-03 | 1199.25             |
| 2011-10-04 | 1203.04167          |
| 2011-10-05 | 1201.375            |
| 2011-10-06 | 1201.125            |
| 2011-10-07 | 1201.91667          |
| 2011-10-08 | 1117.75             |
| 2011-10-09 | 1203.66667          |
| 2011-10-10 | 1200.66667          |
| 2011-10-11 | 1200.91667          |
| 2011-10-12 | 1201.25             |
| 2011-10-13 | 1199.95833          |
| 2011-10-14 | 1200.16667          |
| 2011-10-15 | 1201.29167          |
| 2011-10-16 | 1202.20833          |
| 2011-10-17 | 1200.04167          |
| 2011-10-18 | 1200.33333          |
| 2011-10-19 | 1202.16667          |
| 2011-10-20 | 1201.0              |
| 2011-10-21 | 1201.04167          |
| 2011-10-22 | 1200.375            |
| 2011-10-23 | 1200.95833          |
| 2011-10-24 | 445.291667          |
| 2011-10-25 | 0.0                 |
| 2011-10-26 | 0.0                 |
| 2011-10-27 | 0.0                 |
| 2011-10-28 | 0.0                 |
| 2011-10-29 | 0.0                 |
| 2011-10-30 | 0.0                 |
| 2011-10-31 | 0.0                 |
| 2011-11-01 | 0.0                 |
| 2011-11-02 | 0.0                 |
| 2011-11-03 | 0.0                 |
| 2011-11-04 | 0.0                 |
| 2011-11-05 | 0.0                 |
| 2011-11-06 | 0.0                 |
| 2011-11-07 | 0.0                 |
| 2011-11-08 | 0.0                 |
| 2011-11-09 | 0.0                 |
| 2011-11-10 | 0.0                 |
| 2011-11-11 | 0.0                 |
| 2011-11-12 | 0.0                 |
| 2011-11-13 | 0.0                 |
| 2011-11-14 | 0.0                 |
| 2011-11-15 | 0.0                 |
| 2011-11-16 | 0.0                 |
| 2011-11-17 | 0.0                 |
| 2011-11-18 | 0.0                 |
| 2011-11-19 | 0.0                 |
| 2011-11-20 | 0.0                 |
| 2011-11-21 | 400.208333          |
| 2011-11-22 | 1204.625            |
| 2011-11-23 | 1205.5              |
| 2011-11-24 | 1206.83333          |
| 2011-11-25 | 1206.83333          |
| 2011-11-26 | 1204.04167          |
| 2011-11-27 | 1203.875            |
| 2011-11-28 | 1203.875            |
| 2011-11-29 | 1204.25             |
| 2011-11-30 | 1203.875            |
| 2011-12-01 | 1198.45833          |
| 2011-12-02 | 1197.54167          |
| 2011-12-03 | 1200.375            |
| 2011-12-04 | 1202.20833          |
| 2011-12-05 | 1202.16667          |
| 2011-12-06 | 1200.29167          |
| 2011-12-07 | 1204.16667          |
| 2011-12-08 | 1205.41667          |
| 2011-12-09 | 1199.75             |
| 2011-12-10 | 1201.25             |
| 2011-12-11 | 1201.375            |
| 2011-12-12 | 1202.0              |
| 2011-12-13 | 1203.83333          |
| 2011-12-14 | 1206.29167          |
| 2011-12-15 | 1208.66667          |
| 2011-12-16 | 1199.33333          |
| 2011-12-17 | 1200.29167          |
| 2011-12-18 | 1200.83333          |
| 2011-12-19 | 1197.5              |
| 2011-12-20 | 1199.125            |
| 2011-12-21 | 1201.25             |
| 2011-12-22 | 1200.29167          |
| 2011-12-23 | 1199.66667          |
| 2011-12-24 | 1202.125            |
| 2011-12-25 | 1202.29167          |
| 2011-12-26 | 1200.875            |
| 2011-12-27 | 1199.95833          |
| 2011-12-28 | 1200.33333          |
| 2011-12-29 | 1200.25             |
| 2011-12-30 | 1202.54167          |
| 2011-12-31 | 1204.79167          |
| 2012-01-01 | 1201.125            |
| 2012-01-02 | 1199.16667          |
| 2012-01-03 | 1202.45833          |
| 2012-01-04 | 1205.16667          |
| 2012-01-05 | 1205.45833          |
| 2012-01-06 | 1199.875            |
| 2012-01-07 | 1201.58333          |
| 2012-01-08 | 1200.91667          |
| 2012-01-09 | 1200.54167          |
| 2012-01-10 | 1204.375            |
| 2012-01-11 | 1206.95833          |
| 2012-01-12 | 1204.875            |
| 2012-01-13 | 1201.41667          |
| 2012-01-14 | 1201.29167          |
| 2012-01-15 | 1200.625            |
| 2012-01-16 | 1198.79167          |
| 2012-01-17 | 1198.95833          |
| 2012-01-18 | 1202.33333          |
| 2012-01-19 | 1202.125            |
| 2012-01-20 | 1202.58333          |
| 2012-01-21 | 1198.5              |
| 2012-01-22 | 1200.79167          |
| 2012-01-23 | 1201.0              |
| 2012-01-24 | 1200.33333          |
| 2012-01-25 | 1200.875            |
| 2012-01-26 | 1198.08333          |
| 2012-01-27 | 1203.0              |
| 2012-01-28 | 1205.875            |
| 2012-01-29 | 1201.20833          |
| 2012-01-30 | 1200.875            |
| 2012-01-31 | 1200.29167          |
| 2012-02-01 | 1200.45833          |
| 2012-02-02 | 1201.41667          |
| 2012-02-03 | 1200.66667          |
| 2012-02-04 | 1200.29167          |
| 2012-02-05 | 1203.5              |
| 2012-02-06 | 1204.375            |
| 2012-02-07 | 1203.125            |
| 2012-02-08 | 1201.5              |
| 2012-02-09 | 1204.79167          |
| 2012-02-10 | 1205.875            |
| 2012-02-11 | 1205.33333          |
| 2012-02-12 | 1205.66667          |
| 2012-02-13 | 1203.875            |
| 2012-02-14 | 1205.33333          |
| 2012-02-15 | 1202.33333          |
| 2012-02-16 | 1200.16667          |
| 2012-02-17 | 1200.45833          |
| 2012-02-18 | 1201.5              |
| 2012-02-19 | 1203.45833          |
| 2012-02-20 | 1206.625            |
| 2012-02-21 | 1202.04167          |
| 2012-02-22 | 1205.45833          |
| 2012-02-23 | 1002.0              |
| 2012-02-24 | 1201.83333          |
| 2012-02-25 | 1178.0              |
| 2012-02-26 | 1201.29167          |
| 2012-02-27 | 1199.625            |
| 2012-02-28 | 1201.20833          |
| 2012-02-29 | 1201.04167          |
| 2012-03-01 | 1199.04167          |
| 2012-03-02 | 1203.25             |
| 2012-03-03 | 1207.91667          |
| 2012-03-04 | 1202.875            |
| 2012-03-05 | 1202.29167          |
| 2012-03-06 | 1200.29167          |
| 2012-03-07 | 1200.91667          |
| 2012-03-08 | 1207.08333          |
| 2012-03-09 | 1198.25             |
| 2012-03-10 | 1199.08333          |
| 2012-03-11 | 1204.04167          |
| 2012-03-12 | 1202.375            |
| 2012-03-13 | 1021.04167          |
| 2012-03-14 | 1154.125            |
| 2012-03-15 | 1048.33333          |
| 2012-03-16 | 1000.16667          |
| 2012-03-17 | 1000.125            |
| 2012-03-18 | 1002.66667          |
| 2012-03-19 | 999.25              |
| 2012-03-20 | 1000.91667          |
| 2012-03-21 | 1003.91667          |
| 2012-03-22 | 1004.16667          |
| 2012-03-23 | 1003.08333          |
| 2012-03-24 | 1002.54167          |
| 2012-03-25 | 1002.45833          |
| 2012-03-26 | 999.833333          |
| 2012-03-27 | 998.833333          |
| 2012-03-28 | 1000.70833          |
| 2012-03-29 | 997.333333          |
| 2012-03-30 | 1002.41667          |
| 2012-03-31 | 1002.08333          |
| 2012-04-01 | 1000.95833          |
| 2012-04-02 | 1003.66667          |
| 2012-04-03 | 998.416667          |
| 2012-04-04 | 1002.79167          |
| 2012-04-05 | 1004.75             |
| 2012-04-06 | 1003.66667          |
| 2012-04-07 | 995.5               |
| 2012-04-08 | 997.75              |
| 2012-04-09 | 1001.58333          |
| 2012-04-10 | 999.5               |
| 2012-04-11 | 1003.83333          |
| 2012-04-12 | 1001.33333          |
| 2012-04-13 | 1000.0              |
| 2012-04-14 | 1000.25             |
| 2012-04-15 | 1002.0              |
| 2012-04-16 | 1000.16667          |
| 2012-04-17 | 1000.20833          |
| 2012-04-18 | 1000.125            |
| 2012-04-19 | 1000.66667          |
| 2012-04-20 | 1001.29167          |
| 2012-04-21 | 1000.54167          |
| 2012-04-22 | 1004.54167          |
| 2012-04-23 | 998.833333          |
| 2012-04-24 | 1000.95833          |
| 2012-04-25 | 1002.83333          |
| 2012-04-26 | 1000.375            |
| 2012-04-27 | 998.583333          |
| 2012-04-28 | 998.5               |
| 2012-04-29 | 1000.875            |
| 2012-04-30 | 1000.33333          |
| 2012-05-01 | 999.708333          |
| 2012-05-02 | 999.75              |
| 2012-05-03 | 1001.70833          |
| 2012-05-04 | 1001.45833          |
| 2012-05-05 | 998.208333          |
| 2012-05-06 | 1002.54167          |
| 2012-05-07 | 1001.29167          |
| 2012-05-08 | 1002.16667          |
| 2012-05-09 | 1002.375            |
| 2012-05-10 | 997.041667          |
| 2012-05-11 | 998.708333          |
| 2012-05-12 | 1000.29167          |
| 2012-05-13 | 1002.58333          |
| 2012-05-14 | 1000.58333          |
| 2012-05-15 | 1001.70833          |
| 2012-05-16 | 999.5               |
| 2012-05-17 | 997.916667          |
| 2012-05-18 | 1000.875            |
| 2012-05-19 | 1000.41667          |
| 2012-05-20 | 1000.16667          |
| 2012-05-21 | 999.833333          |
| 2012-05-22 | 999.166667          |
| 2012-05-23 | 1001.70833          |
| 2012-05-24 | 1000.79167          |
| 2012-05-25 | 1001.95833          |
| 2012-05-26 | 1003.16667          |
| 2012-05-27 | 1000.625            |
| 2012-05-28 | 1000.66667          |
| 2012-05-29 | 1000.875            |
| 2012-05-30 | 1003.625            |
| 2012-05-31 | 984.458333          |
| 2012-06-01 | 1003.375            |
| 2012-06-02 | 1002.04167          |
| 2012-06-03 | 1000.20833          |
| 2012-06-04 | 1000.20833          |
| 2012-06-05 | 999.333333          |
| 2012-06-06 | 1002.54167          |
| 2012-06-07 | 1000.41667          |
| 2012-06-08 | 999.75              |
| 2012-06-09 | 1001.79167          |
| 2012-06-10 | 998.375             |
| 2012-06-11 | 1001.20833          |
| 2012-06-12 | 1001.16667          |
| 2012-06-13 | 1048.41667          |
| 2012-06-14 | 1320.375            |
| 2012-06-15 | 1619.875            |
| 2012-06-16 | 1781.58333          |
| 2012-06-17 | 1765.04167          |
| 2012-06-18 | 1746.66667          |
| 2012-06-19 | 1738.79167          |
| 2012-06-20 | 1731.16667          |
| 2012-06-21 | 1727.08333          |
| 2012-06-22 | 1748.375            |
| 2012-06-23 | 1752.20833          |
| 2012-06-24 | 1760.45833          |
| 2012-06-25 | 1751.04167          |
| 2012-06-26 | 1757.75             |
| 2012-06-27 | 1755.66667          |
| 2012-06-28 | 1627.04167          |
| 2012-06-29 | 1502.33333          |
| 2012-06-30 | 1500.79167          |
| 2012-07-01 | 1503.58333          |
| 2012-07-02 | 1501.04167          |
| 2012-07-03 | 1501.70833          |
| 2012-07-04 | 1500.75             |
| 2012-07-05 | 1501.66667          |
| 2012-07-06 | 1502.16667          |
| 2012-07-07 | 1502.54167          |
| 2012-07-08 | 1501.75             |
| 2012-07-09 | 1335.79167          |
| 2012-07-10 | 1133.66667          |
| 2012-07-11 | 1090.95833          |
| 2012-07-12 | 1102.83333          |
| 2012-07-13 | 1101.58333          |
| 2012-07-14 | 1099.83333          |
| 2012-07-15 | 1103.875            |
| 2012-07-16 | 1100.79167          |
| 2012-07-17 | 327.0               |
| 2012-07-18 | 578.083333          |
| 2012-07-19 | 1100.375            |
| 2012-07-20 | 1101.5              |
| 2012-07-21 | 1100.875            |
| 2012-07-22 | 1100.70833          |
| 2012-07-23 | 1101.875            |
| 2012-07-24 | 1099.16667          |
| 2012-07-25 | 1080.875            |
| 2012-07-26 | 1100.16667          |
| 2012-07-27 | 1102.20833          |
| 2012-07-28 | 1103.0              |
| 2012-07-29 | 1102.70833          |
| 2012-07-30 | 1102.79167          |
| 2012-07-31 | 1101.95833          |
| 2012-08-01 | 1102.5              |
| 2012-08-02 | 1099.04167          |
| 2012-08-03 | 1099.95833          |
| 2012-08-04 | 1100.5              |
| 2012-08-05 | 1102.625            |
| 2012-08-06 | 1099.91667          |
| 2012-08-07 | 1099.25             |
| 2012-08-08 | 1100.29167          |
| 2012-08-09 | 1103.45833          |
| 2012-08-10 | 1103.66667          |
| 2012-08-11 | 1101.0              |
| 2012-08-12 | 1099.20833          |
| 2012-08-13 | 1100.5              |
| 2012-08-14 | 1101.5              |
| 2012-08-15 | 1102.66667          |
| 2012-08-16 | 1100.58333          |
| 2012-08-17 | 1100.375            |
| 2012-08-18 | 1101.29167          |
| 2012-08-19 | 1100.45833          |
| 2012-08-20 | 1099.79167          |
| 2012-08-21 | 1101.5              |
| 2012-08-22 | 1103.0              |
| 2012-08-23 | 1101.70833          |
| 2012-08-24 | 1103.91667          |
| 2012-08-25 | 1100.16667          |
| 2012-08-26 | 1100.5              |
| 2012-08-27 | 1101.25             |
| 2012-08-28 | 1102.25             |
| 2012-08-29 | 1100.375            |
| 2012-08-30 | 1100.875            |
| 2012-08-31 | 1104.04167          |
| 2012-09-01 | 1107.375            |
| 2012-09-02 | 1102.54167          |
| 2012-09-03 | 896.458333          |
| 2012-09-04 | 0.0                 |
| 2012-09-05 | 0.0                 |
| 2012-09-06 | 0.0                 |
| 2012-09-07 | 0.0                 |
| 2012-09-08 | 256.291667          |
| 2012-09-09 | 903.5               |
| 2012-09-10 | 908.208333          |
| 2012-09-11 | 902.291667          |
| 2012-09-12 | 899.625             |
| 2012-09-13 | 899.666667          |
| 2012-09-14 | 900.791667          |
| 2012-09-15 | 901.875             |
| 2012-09-16 | 902.916667          |
| 2012-09-17 | 903.666667          |
| 2012-09-18 | 902.041667          |
| 2012-09-19 | 902.791667          |
| 2012-09-20 | 902.916667          |
| 2012-09-21 | 904.041667          |
| 2012-09-22 | 900.416667          |
| 2012-09-23 | 901.333333          |
| 2012-09-24 | 901.916667          |
| 2012-09-25 | 899.458333          |
| 2012-09-26 | 902.666667          |
| 2012-09-27 | 901.0               |
| 2012-09-28 | 901.833333          |
| 2012-09-29 | 900.458333          |
| 2012-09-30 | 902.5               |
| 2012-10-01 | 902.916667          |
| 2012-10-02 | 899.916667          |
| 2012-10-03 | 902.291667          |
| 2012-10-04 | 900.5               |
| 2012-10-05 | 900.416667          |
| 2012-10-06 | 907.416667          |
| 2012-10-07 | 905.416667          |
| 2012-10-08 | 866.875             |
| 2012-10-09 | 837.708333          |
| 2012-10-10 | 849.916667          |
| 2012-10-11 | 851.083333          |
| 2012-10-12 | 853.208333          |
| 2012-10-13 | 852.541667          |
| 2012-10-14 | 853.375             |
| 2012-10-15 | 283.166667          |
| 2012-10-16 | 0.0                 |
| 2012-10-17 | 0.0                 |
| 2012-10-18 | 0.0                 |
| 2012-10-19 | 0.0                 |
| 2012-10-20 | 0.0                 |
| 2012-10-21 | 0.0                 |
| 2012-10-22 | 0.0                 |
| 2012-10-23 | 0.0                 |
| 2012-10-24 | 0.0                 |
| 2012-10-25 | 0.0                 |
| 2012-10-26 | 0.0                 |
| 2012-10-27 | 0.0                 |
| 2012-10-28 | 0.0                 |
| 2012-10-29 | 0.0                 |
| 2012-10-30 | 0.0                 |
| 2012-10-31 | 0.0                 |
| 2012-11-01 | 0.0                 |
| 2012-11-02 | 0.0                 |
| 2012-11-03 | 0.0                 |
| 2012-11-04 | 0.0                 |
| 2012-11-05 | 0.0                 |
| 2012-11-06 | 0.0                 |
| 2012-11-07 | 0.0                 |
| 2012-11-08 | 0.0                 |
| 2012-11-09 | 0.0                 |
| 2012-11-10 | 0.0                 |
| 2012-11-11 | 0.0                 |
| 2012-11-12 | 0.0                 |
| 2012-11-13 | 0.0                 |
| 2012-11-14 | 0.0                 |
| 2012-11-15 | 37.5                |
| 2012-11-16 | 0.0                 |
| 2012-11-17 | 289.0               |
| 2012-11-18 | 847.375             |
| 2012-11-19 | 846.958333          |
| 2012-11-20 | 852.583333          |
| 2012-11-21 | 855.916667          |
| 2012-11-22 | 852.791667          |
| 2012-11-23 | 832.291667          |
| 2012-11-24 | 857.291667          |
| 2012-11-25 | 856.416667          |
| 2012-11-26 | 853.083333          |
| 2012-11-27 | 850.458333          |
| 2012-11-28 | 842.041667          |
| 2012-11-29 | 830.791667          |
| 2012-11-30 | 864.0               |
| 2012-12-01 | 861.958333          |
| 2012-12-02 | 858.0               |
| 2012-12-03 | 854.375             |
| 2012-12-04 | 861.666667          |
| 2012-12-05 | 861.625             |
| 2012-12-06 | 850.458333          |
| 2012-12-07 | 858.875             |
| 2012-12-08 | 860.833333          |
| 2012-12-09 | 864.333333          |
| 2012-12-10 | 851.416667          |
| 2012-12-11 | 859.458333          |
| 2012-12-12 | 864.416667          |
| 2012-12-13 | 852.375             |
| 2012-12-14 | 862.208333          |
| 2012-12-15 | 848.333333          |
| 2012-12-16 | 847.25              |
| 2012-12-17 | 841.0               |
| 2012-12-18 | 849.0               |
| 2012-12-19 | 848.583333          |
| 2012-12-20 | 850.083333          |
| 2012-12-21 | 847.083333          |
| 2012-12-22 | 850.958333          |
| 2012-12-23 | 852.333333          |
| 2012-12-24 | 854.583333          |
| 2012-12-25 | 840.75              |
| 2012-12-26 | 847.75              |
| 2012-12-27 | 845.875             |
| 2012-12-28 | 849.125             |
| 2012-12-29 | 852.333333          |
| 2012-12-30 | 850.5               |
| 2012-12-31 | 846.458333          |
| 2013-01-01 | 858.791667          |
| 2013-01-02 | 842.708333          |
| 2013-01-03 | 854.0               |
| 2013-01-04 | 862.166667          |
| 2013-01-05 | 865.25              |
| 2013-01-06 | 865.125             |
| 2013-01-07 | 840.791667          |
| 2013-01-08 | 861.541667          |
| 2013-01-09 | 866.125             |
| 2013-01-10 | 865.541667          |
| 2013-01-11 | 855.791667          |
| 2013-01-12 | 848.583333          |
| 2013-01-13 | 862.875             |
| 2013-01-14 | 865.833333          |
| 2013-01-15 | 867.166667          |
| 2013-01-16 | 868.041667          |
| 2013-01-17 | 860.25              |
| 2013-01-18 | 853.25              |
| 2013-01-19 | 851.541667          |
| 2013-01-20 | 850.958333          |
| 2013-01-21 | 850.416667          |
| 2013-01-22 | 850.125             |
| 2013-01-23 | 853.25              |
| 2013-01-24 | 836.375             |
| 2013-01-25 | 853.75              |
| 2013-01-26 | 857.583333          |
| 2013-01-27 | 856.791667          |
| 2013-01-28 | 853.166667          |
| 2013-01-29 | 854.708333          |
| 2013-01-30 | 857.125             |
| 2013-01-31 | 853.041667          |
| 2013-02-01 | 854.625             |
| 2013-02-02 | 854.458333          |
| 2013-02-03 | 853.916667          |
| 2013-02-04 | 854.625             |
| 2013-02-05 | 857.416667          |
| 2013-02-06 | 853.875             |
| 2013-02-07 | 858.333333          |
| 2013-02-08 | 860.083333          |
| 2013-02-09 | 852.791667          |
| 2013-02-10 | 850.833333          |
| 2013-02-11 | 853.0               |
| 2013-02-12 | 858.958333          |
| 2013-02-13 | 864.75              |
| 2013-02-14 | 857.541667          |
| 2013-02-15 | 856.041667          |
| 2013-02-16 | 855.291667          |
| 2013-02-17 | 853.791667          |
| 2013-02-18 | 853.75              |
| 2013-02-19 | 854.083333          |
| 2013-02-20 | 854.25              |
| 2013-02-21 | 856.208333          |
| 2013-02-22 | 856.166667          |
| 2013-02-23 | 854.75              |
| 2013-02-24 | 857.0               |
| 2013-02-25 | 852.083333          |
| 2013-02-26 | 856.458333          |
| 2013-02-27 | 853.708333          |
| 2013-02-28 | 849.25              |
| 2013-03-01 | 851.625             |
| 2013-03-02 | 852.666667          |
| 2013-03-03 | 854.333333          |
| 2013-03-04 | 852.916667          |
| 2013-03-05 | 852.416667          |
| 2013-03-06 | 852.208333          |
| 2013-03-07 | 854.208333          |
| 2013-03-08 | 857.166667          |
| 2013-03-09 | 859.0               |
| 2013-03-10 | 858.458333          |
| 2013-03-11 | 855.0               |
| 2013-03-12 | 851.25              |
| 2013-03-13 | 853.75              |
| 2013-03-14 | 850.583333          |
| 2013-03-15 | 850.083333          |
| 2013-03-16 | 849.25              |
| 2013-03-17 | 848.5               |
| 2013-03-18 | 848.333333          |
| 2013-03-19 | 849.125             |
| 2013-03-20 | 848.833333          |
| 2013-03-21 | 849.916667          |
| 2013-03-22 | 850.0               |
| 2013-03-23 | 850.291667          |
| 2013-03-24 | 851.916667          |
| 2013-03-25 | 852.833333          |
| 2013-03-26 | 853.166667          |
| 2013-03-27 | 852.666667          |
| 2013-03-28 | 852.083333          |
| 2013-03-29 | 851.583333          |
| 2013-03-30 | 853.041667          |
| 2013-03-31 | 852.958333          |
| 2013-04-01 | 851.791667          |
| 2013-04-02 | 850.666667          |
| 2013-04-03 | 849.708333          |
| 2013-04-04 | 848.5               |
| 2013-04-05 | 848.208333          |
| 2013-04-06 | 847.625             |
| 2013-04-07 | 847.833333          |
| 2013-04-08 | 847.541667          |
| 2013-04-09 | 848.291667          |
| 2013-04-10 | 848.75              |
| 2013-04-11 | 851.291667          |
| 2013-04-12 | 849.125             |
| 2013-04-13 | 850.0               |
| 2013-04-14 | 854.833333          |
| 2013-04-15 | 854.541667          |
| 2013-04-16 | 852.541667          |
| 2013-04-17 | 852.5               |
| 2013-04-18 | 854.125             |
| 2013-04-19 | 855.25              |
| 2013-04-20 | 851.458333          |
| 2013-04-21 | 851.458333          |
| 2013-04-22 | 852.333333          |
| 2013-04-23 | 851.875             |
| 2013-04-24 | 851.208333          |
| 2013-04-25 | 851.75              |
| 2013-04-26 | 851.458333          |
| 2013-04-27 | 851.5               |
| 2013-04-28 | 852.916667          |
| 2013-04-29 | 854.25              |
| 2013-04-30 | 855.083333          |
| 2013-05-01 | 849.625             |
| 2013-05-02 | 849.458333          |
| 2013-05-03 | 849.25              |
| 2013-05-04 | 849.625             |
| 2013-05-05 | 850.083333          |
| 2013-05-06 | 850.083333          |
| 2013-05-07 | 852.208333          |
| 2013-05-08 | 831.75              |
| 2013-05-09 | 852.583333          |
| 2013-05-10 | 853.75              |
| 2013-05-11 | 852.958333          |
| 2013-05-12 | 851.666667          |
| 2013-05-13 | 853.0               |
| 2013-05-14 | 850.333333          |
| 2013-05-15 | 814.75              |
| 2013-05-16 | 796.291667          |
| 2013-05-17 | 800.625             |
| 2013-05-18 | 802.958333          |
| 2013-05-19 | 803.166667          |
| 2013-05-20 | 802.916667          |
| 2013-05-21 | 796.25              |
| 2013-05-22 | 802.083333          |
| 2013-05-23 | 802.125             |
| 2013-05-24 | 779.5               |
| 2013-05-25 | 802.958333          |
| 2013-05-26 | 802.75              |
| 2013-05-27 | 801.166667          |
| 2013-05-28 | 803.416667          |
| 2013-05-29 | 802.541667          |
| 2013-05-30 | 800.458333          |
| 2013-05-31 | 802.166667          |
| 2013-06-01 | 802.25              |
| 2013-06-02 | 803.125             |
| 2013-06-03 | 804.291667          |
| 2013-06-04 | 666.083333          |
| 2013-06-05 | 832.083333          |
| 2013-06-06 | 801.666667          |
| 2013-06-07 | 801.625             |
| 2013-06-08 | 800.333333          |
| 2013-06-09 | 801.166667          |
| 2013-06-10 | 800.333333          |
| 2013-06-11 | 801.083333          |
| 2013-06-12 | 800.083333          |
| 2013-06-13 | 792.25              |
| 2013-06-14 | 802.208333          |
| 2013-06-15 | 802.708333          |
| 2013-06-16 | 803.375             |
| 2013-06-17 | 800.125             |
| 2013-06-18 | 798.916667          |
| 2013-06-19 | 801.041667          |
| 2013-06-20 | 801.791667          |
| 2013-06-21 | 803.583333          |
| 2013-06-22 | 801.041667          |
| 2013-06-23 | 801.25              |
| 2013-06-24 | 802.541667          |
| 2013-06-25 | 805.5               |
| 2013-06-26 | 804.791667          |
| 2013-06-27 | 804.625             |
| 2013-06-28 | 802.583333          |
| 2013-06-29 | 802.125             |
| 2013-06-30 | 802.583333          |
| 2013-07-01 | 801.791667          |
| 2013-07-02 | 801.666667          |
| 2013-07-03 | 801.208333          |
| 2013-07-04 | 800.458333          |
| 2013-07-05 | 800.333333          |
| 2013-07-06 | 802.0               |
| 2013-07-07 | 801.25              |
| 2013-07-08 | 800.041667          |
| 2013-07-09 | 800.833333          |
| 2013-07-10 | 801.833333          |
| 2013-07-11 | 800.916667          |
| 2013-07-12 | 801.291667          |
| 2013-07-13 | 801.916667          |
| 2013-07-14 | 801.666667          |
| 2013-07-15 | 802.875             |
| 2013-07-16 | 802.833333          |
| 2013-07-17 | 801.333333          |
| 2013-07-18 | 804.291667          |
| 2013-07-19 | 804.958333          |
| 2013-07-20 | 802.208333          |
| 2013-07-21 | 800.666667          |
| 2013-07-22 | 802.708333          |
| 2013-07-23 | 801.041667          |
| 2013-07-24 | 801.208333          |
| 2013-07-25 | 733.708333          |
| 2013-07-26 | 700.958333          |
| 2013-07-27 | 701.875             |
| 2013-07-28 | 701.833333          |
| 2013-07-29 | 702.541667          |
| 2013-07-30 | 702.708333          |
| 2013-07-31 | 702.833333          |
| 2013-08-01 | 702.416667          |
| 2013-08-02 | 704.208333          |
| 2013-08-03 | 704.291667          |
| 2013-08-04 | 705.291667          |
| 2013-08-05 | 706.166667          |
| 2013-08-06 | 700.291667          |
| 2013-08-07 | 702.833333          |
| 2013-08-08 | 701.291667          |
| 2013-08-09 | 702.458333          |
| 2013-08-10 | 703.625             |
| 2013-08-11 | 702.208333          |
| 2013-08-12 | 703.25              |
| 2013-08-13 | 702.125             |
| 2013-08-14 | 701.333333          |
| 2013-08-15 | 701.666667          |
| 2013-08-16 | 702.583333          |
| 2013-08-17 | 702.666667          |
| 2013-08-18 | 702.5               |
| 2013-08-19 | 700.208333          |
| 2013-08-20 | 698.791667          |
| 2013-08-21 | 703.125             |
| 2013-08-22 | 704.166667          |
| 2013-08-23 | 700.041667          |
| 2013-08-24 | 701.625             |
| 2013-08-25 | 700.416667          |
| 2013-08-26 | 700.458333          |
| 2013-08-27 | 704.0               |
| 2013-08-28 | 701.583333          |
| 2013-08-29 | 701.416667          |
| 2013-08-30 | 699.333333          |
| 2013-08-31 | 700.791667          |
| 2013-09-01 | 702.708333          |
| 2013-09-02 | 703.875             |
| 2013-09-03 | 699.333333          |
| 2013-09-04 | 703.75              |
| 2013-09-05 | 706.5               |
| 2013-09-06 | 699.333333          |
| 2013-09-07 | 701.25              |
| 2013-09-08 | 702.416667          |
| 2013-09-09 | 700.666667          |
| 2013-09-10 | 701.208333          |
| 2013-09-11 | 700.958333          |
| 2013-09-12 | 700.083333          |
| 2013-09-13 | 701.333333          |
| 2013-09-14 | 701.25              |
| 2013-09-15 | 700.375             |
| 2013-09-16 | 698.916667          |
| 2013-09-17 | 703.5               |
| 2013-09-18 | 700.041667          |
| 2013-09-19 | 701.583333          |
| 2013-09-20 | 702.25              |
| 2013-09-21 | 702.125             |
| 2013-09-22 | 702.25              |
| 2013-09-23 | 655.708333          |
| 2013-09-24 | 703.333333          |
| 2013-09-25 | 703.333333          |
| 2013-09-26 | 702.916667          |
| 2013-09-27 | 701.583333          |
| 2013-09-28 | 701.291667          |
| 2013-09-29 | 701.125             |
| 2013-09-30 | 701.375             |
| 2013-10-01 | 701.0               |
| 2013-10-02 | 700.583333          |
| 2013-10-03 | 700.25              |
| 2013-10-04 | 701.458333          |
| 2013-10-05 | 701.333333          |
| 2013-10-06 | 701.25              |
| 2013-10-07 | 252.916667          |
| 2013-10-08 | 0.0                 |
| 2013-10-09 | 0.0                 |
| 2013-10-10 | 0.0                 |
| 2013-10-11 | 0.0                 |
| 2013-10-12 | 0.0                 |
| 2013-10-13 | 0.0                 |
| 2013-10-14 | 0.0                 |
| 2013-10-15 | 0.0                 |
| 2013-10-16 | 0.0                 |
| 2013-10-17 | 0.0                 |
| 2013-10-18 | 0.0                 |
| 2013-10-19 | 0.0                 |
| 2013-10-20 | 0.0                 |
| 2013-10-21 | 0.0                 |
| 2013-10-22 | 0.0                 |
| 2013-10-23 | 0.0                 |
| 2013-10-24 | 192.458333          |
| 2013-10-25 | 701.833333          |
| 2013-10-26 | 701.166667          |
| 2013-10-27 | 700.291667          |
| 2013-10-28 | 701.5               |
| 2013-10-29 | 701.666667          |
| 2013-10-30 | 700.25              |
| 2013-10-31 | 701.625             |
| 2013-11-01 | 701.25              |
| 2013-11-02 | 700.916667          |
| 2013-11-03 | 700.458333          |
| 2013-11-04 | 700.416667          |
| 2013-11-05 | 699.958333          |
| 2013-11-06 | 702.75              |
| 2013-11-07 | 755.166667          |
| 2013-11-08 | 850.583333          |
| 2013-11-09 | 947.125             |
| 2013-11-10 | 994.208333          |
| 2013-11-11 | 991.916667          |
| 2013-11-12 | 995.541667          |
| 2013-11-13 | 992.666667          |
| 2013-11-14 | 993.791667          |
| 2013-11-15 | 992.541667          |
| 2013-11-16 | 992.708333          |
| 2013-11-17 | 992.875             |
| 2013-11-18 | 994.416667          |
| 2013-11-19 | 993.5               |
| 2013-11-20 | 991.916667          |
| 2013-11-21 | 991.791667          |
| 2013-11-22 | 990.75              |
| 2013-11-23 | 992.375             |
| 2013-11-24 | 993.375             |
| 2013-11-25 | 993.416667          |
| 2013-11-26 | 994.708333          |
| 2013-11-27 | 594.083333          |
| 2013-11-28 | 0.0                 |
| 2013-11-29 | 325.541667          |
| 2013-11-30 | 990.291667          |
| 2013-12-01 | 991.5               |
| 2013-12-02 | 992.125             |
| 2013-12-03 | 992.458333          |
| 2013-12-04 | 991.833333          |
| 2013-12-05 | 992.416667          |
| 2013-12-06 | 994.0               |
| 2013-12-07 | 998.083333          |
| 2013-12-08 | 998.125             |
| 2013-12-09 | 996.166667          |
| 2013-12-10 | 998.458333          |
| 2013-12-11 | 992.333333          |
| 2013-12-12 | 992.5               |
| 2013-12-13 | 995.041667          |
| 2013-12-14 | 996.0               |
| 2013-12-15 | 992.458333          |
| 2013-12-16 | 992.041667          |
| 2013-12-17 | 991.541667          |
| 2013-12-18 | 991.666667          |
| 2013-12-19 | 988.708333          |
| 2013-12-20 | 990.166667          |
| 2013-12-21 | 991.958333          |
| 2013-12-22 | 993.416667          |
| 2013-12-23 | 994.458333          |
| 2013-12-24 | 996.416667          |
| 2013-12-25 | 993.958333          |
| 2013-12-26 | 993.625             |
| 2013-12-27 | 990.333333          |
| 2013-12-28 | 992.166667          |
| 2013-12-29 | 988.583333          |
| 2013-12-30 | 991.0               |
| 2013-12-31 | 992.791667          |
| 2014-01-01 | 993.041667          |
| 2014-01-02 | 991.291667          |
| 2014-01-03 | 991.125             |
| 2014-01-04 | 990.375             |
| 2014-01-05 | 990.958333          |
| 2014-01-06 | 992.041667          |
| 2014-01-07 | 990.375             |
| 2014-01-08 | 993.291667          |
| 2014-01-09 | 990.125             |
| 2014-01-10 | 914.75              |
| 2014-01-11 | 993.208333          |
| 2014-01-12 | 993.875             |
| 2014-01-13 | 982.75              |
| 2014-01-14 | 991.125             |
| 2014-01-15 | 993.0               |
| 2014-01-16 | 993.833333          |
| 2014-01-17 | 995.291667          |
| 2014-01-18 | 993.0               |
| 2014-01-19 | 994.25              |
| 2014-01-20 | 993.0               |
| 2014-01-21 | 994.166667          |
| 2014-01-22 | 992.25              |
| 2014-01-23 | 988.125             |
| 2014-01-24 | 992.833333          |
| 2014-01-25 | 994.583333          |
| 2014-01-26 | 996.791667          |
| 2014-01-27 | 997.458333          |
| 2014-01-28 | 988.25              |
| 2014-01-29 | 992.375             |
| 2014-01-30 | 992.958333          |
| 2014-01-31 | 987.875             |
| 2014-02-01 | 991.791667          |
| 2014-02-02 | 988.708333          |
| 2014-02-03 | 992.708333          |
| 2014-02-04 | 991.583333          |
| 2014-02-05 | 989.166667          |
| 2014-02-06 | 993.708333          |
| 2014-02-07 | 992.541667          |
| 2014-02-08 | 992.458333          |
| 2014-02-09 | 990.208333          |
| 2014-02-10 | 992.166667          |
| 2014-02-11 | 989.875             |
| 2014-02-12 | 990.708333          |
| 2014-02-13 | 990.958333          |
| 2014-02-14 | 993.458333          |
| 2014-02-15 | 993.25              |
| 2014-02-16 | 994.833333          |
| 2014-02-17 | 992.75              |
| 2014-02-18 | 994.25              |
| 2014-02-19 | 993.875             |
| 2014-02-20 | 992.75              |
| 2014-02-21 | 992.458333          |
| 2014-02-22 | 992.5               |
| 2014-02-23 | 994.666667          |
| 2014-02-24 | 996.416667          |
| 2014-02-25 | 992.625             |
| 2014-02-26 | 991.458333          |
| 2014-02-27 | 992.458333          |
| 2014-02-28 | 992.666667          |
| 2014-03-01 | 990.375             |
| 2014-03-02 | 990.791667          |
| 2014-03-03 | 988.833333          |
| 2014-03-04 | 992.583333          |
| 2014-03-05 | 992.5               |
| 2014-03-06 | 992.583333          |
| 2014-03-07 | 994.875             |
| 2014-03-08 | 988.875             |
| 2014-03-09 | 992.375             |
| 2014-03-10 | 993.708333          |
| 2014-03-11 | 989.958333          |
| 2014-03-12 | 989.666667          |
| 2014-03-13 | 991.041667          |
| 2014-03-14 | 992.75              |
| 2014-03-15 | 994.416667          |
| 2014-03-16 | 989.208333          |
| 2014-03-17 | 989.958333          |
| 2014-03-18 | 990.208333          |
| 2014-03-19 | 1035.0              |
| 2014-03-20 | 1125.08333          |
| 2014-03-21 | 1249.41667          |
| 2014-03-22 | 1356.04167          |
| 2014-03-23 | 1440.83333          |
| 2014-03-24 | 1450.875            |
| 2014-03-25 | 1443.04167          |
| 2014-03-26 | 1441.45833          |
| 2014-03-27 | 1440.20833          |
| 2014-03-28 | 1437.75             |
| 2014-03-29 | 1436.25             |
| 2014-03-30 | 1426.66667          |
| 2014-03-31 | 1421.375            |
| 2014-04-01 | 1424.29167          |
| 2014-04-02 | 1425.66667          |
| 2014-04-03 | 1425.04167          |
| 2014-04-04 | 1417.125            |
| 2014-04-05 | 1414.33333          |
| 2014-04-06 | 1415.45833          |
| 2014-04-07 | 1414.58333          |
| 2014-04-08 | 1404.29167          |
| 2014-04-09 | 1404.375            |
| 2014-04-10 | 1404.16667          |
| 2014-04-11 | 1405.375            |
| 2014-04-12 | 1406.70833          |
| 2014-04-13 | 1408.45833          |
| 2014-04-14 | 1411.875            |
| 2014-04-15 | 1411.25             |
| 2014-04-16 | 1418.83333          |
| 2014-04-17 | 1418.83333          |
| 2014-04-18 | 1419.375            |
| 2014-04-19 | 1418.875            |
| 2014-04-20 | 1419.95833          |
| 2014-04-21 | 1421.625            |
| 2014-04-22 | 1423.5              |
| 2014-04-23 | 1410.04167          |
| 2014-04-24 | 1394.04167          |
| 2014-04-25 | 1416.20833          |
| 2014-04-26 | 1422.0              |
| 2014-04-27 | 1439.875            |
| 2014-04-28 | 1442.79167          |
| 2014-04-29 | 935.625             |
| 2014-04-30 | 1425.375            |
| 2014-05-01 | 1447.54167          |
| 2014-05-02 | 1456.25             |
| 2014-05-03 | 1459.75             |
| 2014-05-04 | 1463.66667          |
| 2014-05-05 | 1577.5              |
| 2014-05-06 | 1692.41667          |
| 2014-05-07 | 1657.29167          |
| 2014-05-08 | 1641.29167          |
| 2014-05-09 | 1653.16667          |
| 2014-05-10 | 1648.75             |
| 2014-05-11 | 1649.16667          |
| 2014-05-12 | 1656.33333          |
| 2014-05-13 | 1644.125            |
| 2014-05-14 | 1636.66667          |
| 2014-05-15 | 1629.08333          |
| 2014-05-16 | 1620.95833          |
| 2014-05-17 | 1613.625            |
| 2014-05-18 | 1543.08333          |
| 2014-05-19 | 1476.79167          |
| 2014-05-20 | 1462.16667          |
| 2014-05-21 | 1460.04167          |
| 2014-05-22 | 1468.875            |
| 2014-05-23 | 1471.875            |
| 2014-05-24 | 1472.08333          |
| 2014-05-25 | 1475.79167          |
| 2014-05-26 | 1461.04167          |
| 2014-05-27 | 1430.16667          |
| 2014-05-28 | 1561.625            |
| 2014-05-29 | 1604.83333          |
| 2014-05-30 | 1566.16667          |
| 2014-05-31 | 1638.20833          |
| 2014-06-01 | 1680.04167          |
| 2014-06-02 | 1726.375            |
| 2014-06-03 | 1755.25             |
| 2014-06-04 | 1763.41667          |
| 2014-06-05 | 1768.66667          |
| 2014-06-06 | 1738.29167          |
| 2014-06-07 | 1672.66667          |
| 2014-06-08 | 1643.625            |
| 2014-06-09 | 1739.70833          |
| 2014-06-10 | 1728.54167          |
| 2014-06-11 | 1749.83333          |
| 2014-06-12 | 1746.5              |
| 2014-06-13 | 1756.79167          |
| 2014-06-14 | 1781.54167          |
| 2014-06-15 | 1808.04167          |
| 2014-06-16 | 1781.125            |
| 2014-06-17 | 1737.70833          |
| 2014-06-18 | 1740.75             |
| 2014-06-19 | 1797.125            |
| 2014-06-20 | 1821.29167          |
| 2014-06-21 | 1820.625            |
| 2014-06-22 | 1771.04167          |
| 2014-06-23 | 1749.75             |
| 2014-06-24 | 1741.66667          |
| 2014-06-25 | 1726.08333          |
| 2014-06-26 | 1703.54167          |
| 2014-06-27 | 1713.45833          |
| 2014-06-28 | 1731.125            |
| 2014-06-29 | 1673.08333          |
| 2014-06-30 | 1697.04167          |
| 2014-07-01 | 1803.41667          |
| 2014-07-02 | 1768.79167          |
| 2014-07-03 | 1738.45833          |
| 2014-07-04 | 1749.83333          |
| 2014-07-05 | 1766.70833          |
| 2014-07-06 | 1754.75             |
| 2014-07-07 | 1759.54167          |
| 2014-07-08 | 1751.70833          |
| 2014-07-09 | 1732.95833          |
| 2014-07-10 | 1714.45833          |
| 2014-07-11 | 1747.33333          |
| 2014-07-12 | 1753.29167          |
| 2014-07-13 | 1746.16667          |
| 2014-07-14 | 1724.45833          |
| 2014-07-15 | 1678.375            |
| 2014-07-16 | 1659.45833          |
| 2014-07-17 | 1670.58333          |
| 2014-07-18 | 1655.29167          |
| 2014-07-19 | 1647.75             |
| 2014-07-20 | 1644.25             |
| 2014-07-21 | 1644.04167          |
| 2014-07-22 | 893.0               |
| 2014-07-23 | 509.166667          |
| 2014-07-24 | 511.291667          |
| 2014-07-25 | 512.416667          |
| 2014-07-26 | 512.833333          |
| 2014-07-27 | 510.916667          |
| 2014-07-28 | 868.458333          |
| 2014-07-29 | 1417.125            |
| 2014-07-30 | 1641.66667          |
| 2014-07-31 | 1657.33333          |
| 2014-08-01 | 1655.29167          |
| 2014-08-02 | 1642.875            |
| 2014-08-03 | 1626.66667          |
| 2014-08-04 | 1628.45833          |
| 2014-08-05 | 1629.66667          |
| 2014-08-06 | 1628.375            |
| 2014-08-07 | 1627.29167          |
| 2014-08-08 | 1628.875            |
| 2014-08-09 | 1638.91667          |
| 2014-08-10 | 1645.45833          |
| 2014-08-11 | 1644.25             |
| 2014-08-12 | 1649.29167          |
| 2014-08-13 | 1652.45833          |
| 2014-08-14 | 1651.625            |
| 2014-08-15 | 1651.33333          |
| 2014-08-16 | 1658.25             |
| 2014-08-17 | 1657.79167          |
| 2014-08-18 | 1658.70833          |
| 2014-08-19 | 1661.29167          |
| 2014-08-20 | 1662.875            |
| 2014-08-21 | 1665.75             |
| 2014-08-22 | 1670.70833          |
| 2014-08-23 | 1672.54167          |
| 2014-08-24 | 1670.41667          |
| 2014-08-25 | 1669.08333          |
| 2014-08-26 | 1670.875            |
| 2014-08-27 | 1675.45833          |
| 2014-08-28 | 1676.16667          |
| 2014-08-29 | 1675.16667          |
| 2014-08-30 | 1516.625            |
| 2014-08-31 | 1019.625            |
| 2014-09-01 | 1638.08333          |
| 2014-09-02 | 1106.0              |
| 2014-09-03 | 1665.91667          |
| 2014-09-04 | 1681.95833          |
| 2014-09-05 | 1503.625            |
| 2014-09-06 | 1316.83333          |
| 2014-09-07 | 1318.91667          |
| 2014-09-08 | 382.791667          |
| 2014-09-09 | 0.0                 |
| 2014-09-10 | 0.0                 |
| 2014-09-11 | 0.0                 |
| 2014-09-12 | 0.0                 |
| 2014-09-13 | 0.0                 |
| 2014-09-14 | 0.0                 |
| 2014-09-15 | 0.0                 |
| 2014-09-16 | 0.0                 |
| 2014-09-17 | 0.0                 |
| 2014-09-18 | 0.0                 |
| 2014-09-19 | 0.0                 |
| 2014-09-20 | 0.0                 |
| 2014-09-21 | 0.0                 |
| 2014-09-22 | 0.0                 |
| 2014-09-23 | 0.0                 |
| 2014-09-24 | 0.0                 |
| 2014-09-25 | 0.0                 |
| 2014-09-26 | 0.0                 |
| 2014-09-27 | 0.0                 |
| 2014-09-28 | 0.0                 |
| 2014-09-29 | 0.0                 |
| 2014-09-30 | 0.0                 |
| 2014-10-01 | 0.0                 |
| 2014-10-02 | 562.458333          |
| 2014-10-03 | 1506.125            |
| 2014-10-04 | 1512.625            |
| 2014-10-05 | 1504.83333          |
| 2014-10-06 | 1503.75             |
| 2014-10-07 | 1510.66667          |
| 2014-10-08 | 1507.875            |
| 2014-10-09 | 1506.16667          |
| 2014-10-10 | 1507.5              |
| 2014-10-11 | 1509.25             |
| 2014-10-12 | 1508.29167          |
| 2014-10-13 | 1509.875            |
| 2014-10-14 | 772.291667          |
| 2014-10-15 | 377.708333          |
| 2014-10-16 | 1510.625            |
| 2014-10-17 | 1511.04167          |
| 2014-10-18 | 1512.95833          |
| 2014-10-19 | 1515.16667          |
| 2014-10-20 | 1515.83333          |
| 2014-10-21 | 1516.875            |
| 2014-10-22 | 1519.41667          |
| 2014-10-23 | 1468.08333          |
| 2014-10-24 | 1509.375            |
| 2014-10-25 | 1511.875            |
| 2014-10-26 | 1513.125            |
| 2014-10-27 | 1234.54167          |
| 2014-10-28 | 1053.16667          |
| 2014-10-29 | 1052.625            |
| 2014-10-30 | 1044.125            |
| 2014-10-31 | 1051.66667          |
| 2014-11-01 | 1059.0              |
| 2014-11-02 | 1050.125            |
| 2014-11-03 | 1049.5              |
| 2014-11-04 | 1049.95833          |
| 2014-11-05 | 1050.29167          |
| 2014-11-06 | 1050.0              |
| 2014-11-07 | 1049.91667          |
| 2014-11-08 | 1050.41667          |
| 2014-11-09 | 1050.33333          |
| 2014-11-10 | 1050.91667          |
| 2014-11-11 | 1049.79167          |
| 2014-11-12 | 1050.54167          |
| 2014-11-13 | 1051.75             |
| 2014-11-14 | 1153.125            |
| 2014-11-15 | 1249.45833          |
| 2014-11-16 | 1251.0              |
| 2014-11-17 | 1253.08333          |
| 2014-11-18 | 1254.16667          |
| 2014-11-19 | 1252.16667          |
| 2014-11-20 | 1249.95833          |
| 2014-11-21 | 1250.54167          |
| 2014-11-22 | 1251.25             |
| 2014-11-23 | 1251.25             |
| 2014-11-24 | 1251.33333          |
| 2014-11-25 | 985.625             |
| 2014-11-26 | 1227.875            |
| 2014-11-27 | 1243.125            |
| 2014-11-28 | 1250.79167          |
| 2014-11-29 | 1251.41667          |
| 2014-11-30 | 1251.125            |
| 2014-12-01 | 1254.375            |
| 2014-12-02 | 1262.83333          |
| 2014-12-03 | 1251.5              |
| 2014-12-04 | 1241.41667          |
| 2014-12-05 | 1241.70833          |
| 2014-12-06 | 1242.75             |
| 2014-12-07 | 1242.75             |
| 2014-12-08 | 1247.70833          |
| 2014-12-09 | 1250.70833          |
| 2014-12-10 | 1251.45833          |
| 2014-12-11 | 1251.58333          |
| 2014-12-12 | 1250.5              |
| 2014-12-13 | 1252.58333          |
| 2014-12-14 | 1253.625            |
| 2014-12-15 | 1254.66667          |
| 2014-12-16 | 1253.375            |
| 2014-12-17 | 1251.66667          |
| 2014-12-18 | 1251.16667          |
| 2014-12-19 | 1251.54167          |
| 2014-12-20 | 1251.41667          |
| 2014-12-21 | 1252.0              |
| 2014-12-22 | 1251.29167          |
| 2014-12-23 | 1252.0              |
| 2014-12-24 | 1254.79167          |
| 2014-12-25 | 1252.0              |
| 2014-12-26 | 1252.54167          |
| 2014-12-27 | 1253.875            |
| 2014-12-28 | 1251.91667          |
| 2014-12-29 | 1252.375            |
| 2014-12-30 | 1251.45833          |
| 2014-12-31 | 1250.75             |
| 2015-01-01 | 1251.75             |
| 2015-01-02 | 1250.125            |
| 2015-01-03 | 1250.5              |
| 2015-01-04 | 1249.91667          |
| 2015-01-05 | 1250.16667          |
| 2015-01-06 | 1251.0              |
| 2015-01-07 | 1251.25             |
| 2015-01-08 | 1249.45833          |
| 2015-01-09 | 1249.70833          |
| 2015-01-10 | 1250.75             |
| 2015-01-11 | 1251.375            |
| 2015-01-12 | 1251.16667          |
| 2015-01-13 | 1250.625            |
| 2015-01-14 | 1250.70833          |
| 2015-01-15 | 1249.54167          |
| 2015-01-16 | 1250.29167          |
| 2015-01-17 | 1249.66667          |
| 2015-01-18 | 1250.41667          |
| 2015-01-19 | 1251.20833          |
| 2015-01-20 | 1249.625            |
| 2015-01-21 | 1250.25             |
| 2015-01-22 | 1252.25             |
| 2015-01-23 | 1253.33333          |
| 2015-01-24 | 1256.58333          |
| 2015-01-25 | 1252.66667          |
| 2015-01-26 | 1249.5              |
| 2015-01-27 | 1252.375            |
| 2015-01-28 | 1251.83333          |
| 2015-01-29 | 1251.08333          |
| 2015-01-30 | 1248.20833          |
| 2015-01-31 | 1249.45833          |
| 2015-02-01 | 1249.875            |
| 2015-02-02 | 1252.125            |
| 2015-02-03 | 1246.41667          |
| 2015-02-04 | 976.958333          |
| 2015-02-05 | 1249.79167          |
| 2015-02-06 | 1248.95833          |
| 2015-02-07 | 1249.875            |
| 2015-02-08 | 1251.875            |
| 2015-02-09 | 1252.04167          |
| 2015-02-10 | 1251.0              |
| 2015-02-11 | 1250.33333          |
| 2015-02-12 | 1250.95833          |
| 2015-02-13 | 1250.16667          |
| 2015-02-14 | 1250.83333          |
| 2015-02-15 | 1252.0              |
| 2015-02-16 | 1251.875            |
| 2015-02-17 | 1249.625            |
| 2015-02-18 | 1250.29167          |
| 2015-02-19 | 1252.41667          |
| 2015-02-20 | 1254.125            |
| 2015-02-21 | 1253.91667          |
| 2015-02-22 | 1255.29167          |
| 2015-02-23 | 1255.04167          |
| 2015-02-24 | 1250.125            |
| 2015-02-25 | 1249.91667          |
| 2015-02-26 | 1249.66667          |
| 2015-02-27 | 1251.16667          |
| 2015-02-28 | 1251.04167          |
| 2015-03-01 | 1251.75             |
| 2015-03-02 | 1254.95833          |
| 2015-03-03 | 1255.95833          |
| 2015-03-04 | 1259.08333          |
| 2015-03-05 | 1257.375            |
| 2015-03-06 | 1249.20833          |
| 2015-03-07 | 1250.5              |
| 2015-03-08 | 1249.75             |
| 2015-03-09 | 1250.83333          |
| 2015-03-10 | 1252.375            |
| 2015-03-11 | 1254.58333          |
| 2015-03-12 | 1255.0              |
| 2015-03-13 | 1248.83333          |
| 2015-03-14 | 1248.70833          |
| 2015-03-15 | 1250.04167          |
| 2015-03-16 | 1250.20833          |
| 2015-03-17 | 1249.95833          |
| 2015-03-18 | 1250.0              |
| 2015-03-19 | 1250.41667          |
| 2015-03-20 | 1250.29167          |
| 2015-03-21 | 1248.58333          |
| 2015-03-22 | 1249.875            |
| 2015-03-23 | 1248.54167          |
| 2015-03-24 | 1247.95833          |
| 2015-03-25 | 1246.75             |
| 2015-03-26 | 1246.25             |
| 2015-03-27 | 1249.0              |
| 2015-03-28 | 1247.58333          |
| 2015-03-29 | 1246.5              |
| 2015-03-30 | 1355.29167          |
| 2015-03-31 | 1564.95833          |
| 2015-04-01 | 1686.625            |
| 2015-04-02 | 1703.58333          |
| 2015-04-03 | 1706.79167          |
| 2015-04-04 | 1712.625            |
| 2015-04-05 | 1676.70833          |
| 2015-04-06 | 1749.25             |
| 2015-04-07 | 1733.91667          |
| 2015-04-08 | 1742.16667          |
| 2015-04-09 | 1745.91667          |
| 2015-04-10 | 1765.375            |
| 2015-04-11 | 1768.83333          |
| 2015-04-12 | 1766.58333          |
| 2015-04-13 | 1728.5              |
| 2015-04-14 | 1704.91667          |
| 2015-04-15 | 1726.375            |
| 2015-04-16 | 1746.20833          |
| 2015-04-17 | 1752.41667          |
| 2015-04-18 | 1757.125            |
| 2015-04-19 | 1716.25             |
| 2015-04-20 | 1678.20833          |
| 2015-04-21 | 1732.83333          |
| 2015-04-22 | 1620.20833          |
| 2015-04-23 | 1688.91667          |
| 2015-04-24 | 1707.625            |
| 2015-04-25 | 1706.45833          |
| 2015-04-26 | 1704.91667          |
| 2015-04-27 | 1703.125            |
| 2015-04-28 | 1689.41667          |
| 2015-04-29 | 1744.16667          |
| 2015-04-30 | 1709.5              |
| 2015-05-01 | 1691.54167          |
| 2015-05-02 | 1721.375            |
| 2015-05-03 | 1720.33333          |
| 2015-05-04 | 1701.41667          |
| 2015-05-05 | 941.083333          |
| 2015-05-06 | 960.291667          |
| 2015-05-07 | 1348.125            |
| 2015-05-08 | 1578.29167          |
| 2015-05-09 | 1707.54167          |
| 2015-05-10 | 1695.54167          |
| 2015-05-11 | 1728.91667          |
| 2015-05-12 | 1707.125            |
| 2015-05-13 | 1735.20833          |
| 2015-05-14 | 1784.66667          |
| 2015-05-15 | 1469.125            |
| 2015-05-16 | 1778.70833          |
| 2015-05-17 | 1798.70833          |
| 2015-05-18 | 1780.45833          |
| 2015-05-19 | 1738.70833          |
| 2015-05-20 | 1780.75             |
| 2015-05-21 | 1802.66667          |
| 2015-05-22 | 1780.70833          |
| 2015-05-23 | 1791.83333          |
| 2015-05-24 | 1794.54167          |
| 2015-05-25 | 1825.58333          |
| 2015-05-26 | 1828.625            |
| 2015-05-27 | 1833.91667          |
| 2015-05-28 | 1797.625            |
| 2015-05-29 | 1847.33333          |
| 2015-05-30 | 1837.08333          |
| 2015-05-31 | 1855.20833          |
| 2015-06-01 | 1814.33333          |
| 2015-06-02 | 1801.41667          |
| 2015-06-03 | 1098.33333          |
| 2015-06-04 | 1671.54167          |
| 2015-06-05 | 1717.83333          |
| 2015-06-06 | 1703.20833          |
| 2015-06-07 | 1686.625            |
| 2015-06-08 | 1681.29167          |
| 2015-06-09 | 1691.29167          |
| 2015-06-10 | 1697.95833          |
| 2015-06-11 | 1700.29167          |
| 2015-06-12 | 1694.75             |
| 2015-06-13 | 1694.625            |
| 2015-06-14 | 1690.16667          |
| 2015-06-15 | 1688.95833          |
| 2015-06-16 | 1682.0              |
| 2015-06-17 | 1659.75             |
| 2015-06-18 | 1651.20833          |
| 2015-06-19 | 1663.5              |
| 2015-06-20 | 1669.41667          |
| 2015-06-21 | 1670.66667          |
| 2015-06-22 | 1663.91667          |
| 2015-06-23 | 1661.75             |
| 2015-06-24 | 1679.16667          |
| 2015-06-25 | 1726.91667          |
| 2015-06-26 | 1746.45833          |
| 2015-06-27 | 1769.625            |
| 2015-06-28 | 1801.91667          |
| 2015-06-29 | 1835.66667          |
| 2015-06-30 | 1842.16667          |
| 2015-07-01 | 1828.20833          |
| 2015-07-02 | 1828.04167          |
| 2015-07-03 | 1833.91667          |
| 2015-07-04 | 1856.83333          |
| 2015-07-05 | 1878.625            |
| 2015-07-06 | 1888.45833          |
| 2015-07-07 | 1853.16667          |
| 2015-07-08 | 1787.91667          |
| 2015-07-09 | 1548.08333          |
| 2015-07-10 | 1298.125            |
| 2015-07-11 | 1202.75             |
| 2015-07-12 | 1200.41667          |
| 2015-07-13 | 1201.08333          |
| 2015-07-14 | 1203.375            |
| 2015-07-15 | 1145.91667          |
| 2015-07-16 | 1204.08333          |
| 2015-07-17 | 1090.95833          |
| 2015-07-18 | 581.375             |
| 2015-07-19 | 1501.70833          |
| 2015-07-20 | 1500.08333          |
| 2015-07-21 | 1498.875            |
| 2015-07-22 | 1497.875            |
| 2015-07-23 | 1497.54167          |
| 2015-07-24 | 1498.33333          |
| 2015-07-25 | 1498.04167          |
| 2015-07-26 | 1499.75             |
| 2015-07-27 | 1502.08333          |
| 2015-07-28 | 1504.95833          |
| 2015-07-29 | 1505.70833          |
| 2015-07-30 | 1503.29167          |
| 2015-07-31 | 1506.20833          |
| 2015-08-01 | 1507.125            |
| 2015-08-02 | 1509.83333          |
| 2015-08-03 | 1512.25             |
| 2015-08-04 | 1515.95833          |
| 2015-08-05 | 1519.0              |
| 2015-08-06 | 1515.375            |
| 2015-08-07 | 1516.875            |
| 2015-08-08 | 1519.83333          |
| 2015-08-09 | 1520.25             |
| 2015-08-10 | 1506.0              |
| 2015-08-11 | 1507.95833          |
| 2015-08-12 | 1511.25             |
| 2015-08-13 | 1508.83333          |
| 2015-08-14 | 1511.83333          |
| 2015-08-15 | 1511.79167          |
| 2015-08-16 | 1509.91667          |
| 2015-08-17 | 1348.33333          |
| 2015-08-18 | 1206.70833          |
| 2015-08-19 | 1206.5              |
| 2015-08-20 | 1206.66667          |
| 2015-08-21 | 1200.16667          |
| 2015-08-22 | 1205.875            |
| 2015-08-23 | 1206.95833          |
| 2015-08-24 | 1208.33333          |
| 2015-08-25 | 1207.70833          |
| 2015-08-26 | 1209.75             |
| 2015-08-27 | 1210.45833          |
| 2015-08-28 | 1210.75             |
| 2015-08-29 | 1212.08333          |
| 2015-08-30 | 1207.41667          |
| 2015-08-31 | 421.5               |
| 2015-09-01 | 0.0                 |
| 2015-09-02 | 0.0                 |
| 2015-09-03 | 0.0                 |
| 2015-09-04 | 0.0                 |
| 2015-09-05 | 0.0                 |
| 2015-09-06 | 0.0                 |
| 2015-09-07 | 0.0                 |
| 2015-09-08 | 0.0                 |
| 2015-09-09 | 0.0                 |
| 2015-09-10 | 0.0                 |
| 2015-09-11 | 0.0                 |
| 2015-09-12 | 0.0                 |
| 2015-09-13 | 0.0                 |
| 2015-09-14 | 0.0                 |
| 2015-09-15 | 0.0                 |
| 2015-09-16 | 0.0                 |
| 2015-09-17 | 0.0                 |
| 2015-09-18 | 0.0                 |
| 2015-09-19 | 0.0                 |
| 2015-09-20 | 0.0                 |
| 2015-09-21 | 0.0                 |
| 2015-09-22 | 0.0                 |
| 2015-09-23 | 0.0                 |
| 2015-09-24 | 0.0                 |
| 2015-09-25 | 0.0                 |
| 2015-09-26 | 0.0                 |
| 2015-09-27 | 0.0                 |
| 2015-09-28 | 0.0                 |
| 2015-09-29 | 0.0                 |
| 2015-09-30 | 0.0                 |
| 2015-10-01 | 0.0                 |
| 2015-10-02 | 0.0                 |
| 2015-10-03 | 0.0                 |
| 2015-10-04 | 0.0                 |
| 2015-10-05 | 0.0                 |
| 2015-10-06 | 0.0                 |
| 2015-10-07 | 0.0                 |
| 2015-10-08 | 445.0               |
| 2015-10-09 | 1022.125            |
| 2015-10-10 | 1022.91667          |
| 2015-10-11 | 1024.25             |
| 2015-10-12 | 1020.75             |
| 2015-10-13 | 1020.625            |
| 2015-10-14 | 1021.875            |
| 2015-10-15 | 1021.58333          |
| 2015-10-16 | 1021.54167          |
| 2015-10-17 | 1022.91667          |
| 2015-10-18 | 1024.95833          |
| 2015-10-19 | 984.5               |
| 2015-10-20 | 952.5               |
| 2015-10-21 | 957.083333          |
| 2015-10-22 | 946.958333          |
| 2015-10-23 | 948.791667          |
| 2015-10-24 | 952.416667          |
| 2015-10-25 | 953.125             |
| 2015-10-26 | 872.833333          |
| 2015-10-27 | 924.291667          |
| 2015-10-28 | 955.041667          |
| 2015-10-29 | 954.708333          |
| 2015-10-30 | 955.875             |
| 2015-10-31 | 957.083333          |
| 2015-11-01 | 954.208333          |
| 2015-11-02 | 952.041667          |
| 2015-11-03 | 951.0               |
| 2015-11-04 | 951.291667          |
| 2015-11-05 | 951.833333          |
| 2015-11-06 | 949.25              |
| 2015-11-07 | 950.041667          |
| 2015-11-08 | 949.458333          |
| 2015-11-09 | 950.833333          |
| 2015-11-10 | 951.541667          |
| 2015-11-11 | 952.041667          |
| 2015-11-12 | 953.875             |
| 2015-11-13 | 949.75              |
| 2015-11-14 | 948.833333          |
| 2015-11-15 | 951.333333          |
| 2015-11-16 | 957.458333          |
| 2015-11-17 | 595.125             |
| 2015-11-18 | 951.708333          |
| 2015-11-19 | 950.5               |
| 2015-11-20 | 950.708333          |
| 2015-11-21 | 952.208333          |
| 2015-11-22 | 950.875             |
| 2015-11-23 | 953.458333          |
| 2015-11-24 | 952.458333          |
| 2015-11-25 | 952.5               |
| 2015-11-26 | 953.666667          |
| 2015-11-27 | 951.541667          |
| 2015-11-28 | 869.75              |
| 2015-11-29 | 952.166667          |
| 2015-11-30 | 949.5               |
| 2015-12-01 | 952.708333          |
| 2015-12-02 | 951.958333          |
| 2015-12-03 | 951.791667          |
| 2015-12-04 | 952.916667          |
| 2015-12-05 | 954.0               |
| 2015-12-06 | 954.916667          |
| 2015-12-07 | 922.458333          |
| 2015-12-08 | 956.25              |
| 2015-12-09 | 953.0               |
| 2015-12-10 | 952.041667          |
| 2015-12-11 | 949.541667          |
| 2015-12-12 | 949.083333          |
| 2015-12-13 | 950.583333          |
| 2015-12-14 | 942.541667          |
| 2015-12-15 | 941.875             |
| 2015-12-16 | 943.916667          |
| 2015-12-17 | 948.291667          |
| 2015-12-18 | 951.208333          |
| 2015-12-19 | 951.458333          |
| 2015-12-20 | 952.833333          |
| 2015-12-21 | 952.0               |
| 2015-12-22 | 950.708333          |
| 2015-12-23 | 951.0               |
| 2015-12-24 | 950.458333          |
| 2015-12-25 | 949.833333          |
| 2015-12-26 | 952.458333          |
| 2015-12-27 | 951.208333          |
| 2015-12-28 | 953.416667          |
| 2015-12-29 | 950.625             |
| 2015-12-30 | 952.375             |
| 2015-12-31 | 952.5               |
| 2016-01-01 | 951.5               |
| 2016-01-02 | 950.708333          |
| 2016-01-03 | 952.5               |
| 2016-01-04 | 355.291667          |
| 2016-01-05 | 0.0                 |
| 2016-01-06 | 0.0                 |
| 2016-01-07 | 0.0                 |
| 2016-01-08 | 2.9166667           |
| 2016-01-09 | 392.708333          |
| 2016-01-10 | 953.0               |
| 2016-01-11 | 932.708333          |
| 2016-01-12 | 955.916667          |
| 2016-01-13 | 953.375             |
| 2016-01-14 | 950.083333          |
| 2016-01-15 | 950.541667          |
| 2016-01-16 | 951.0               |
| 2016-01-17 | 949.375             |
| 2016-01-18 | 950.458333          |
| 2016-01-19 | 952.333333          |
| 2016-01-20 | 951.125             |
| 2016-01-21 | 951.916667          |
| 2016-01-22 | 952.708333          |
| 2016-01-23 | 953.708333          |
| 2016-01-24 | 954.083333          |
| 2016-01-25 | 951.208333          |
| 2016-01-26 | 952.041667          |
| 2016-01-27 | 952.458333          |
| 2016-01-28 | 953.75              |
| 2016-01-29 | 955.75              |
| 2016-01-30 | 956.916667          |
| 2016-01-31 | 953.0               |
| 2016-02-01 | 949.833333          |
| 2016-02-02 | 951.291667          |
| 2016-02-03 | 953.375             |
| 2016-02-04 | 953.791667          |
| 2016-02-05 | 952.25              |
| 2016-02-06 | 952.916667          |
| 2016-02-07 | 954.541667          |
| 2016-02-08 | 954.041667          |
| 2016-02-09 | 956.25              |
| 2016-02-10 | 953.541667          |
| 2016-02-11 | 951.5               |
| 2016-02-12 | 950.0               |
| 2016-02-13 | 952.291667          |
| 2016-02-14 | 951.875             |
| 2016-02-15 | 950.291667          |
| 2016-02-16 | 950.416667          |
| 2016-02-17 | 949.208333          |
| 2016-02-18 | 949.416667          |
| 2016-02-19 | 947.75              |
| 2016-02-20 | 952.541667          |
| 2016-02-21 | 949.916667          |
| 2016-02-22 | 952.291667          |
| 2016-02-23 | 950.875             |
| 2016-02-24 | 948.416667          |
| 2016-02-25 | 946.208333          |
| 2016-02-26 | 951.625             |
| 2016-02-27 | 951.125             |
| 2016-02-28 | 949.041667          |
| 2016-02-29 | 949.541667          |
| 2016-03-01 | 949.708333          |
| 2016-03-02 | 947.875             |
| 2016-03-03 | 946.458333          |
| 2016-03-04 | 949.0               |
| 2016-03-05 | 949.833333          |
| 2016-03-06 | 951.708333          |
| 2016-03-07 | 951.791667          |
| 2016-03-08 | 957.166667          |
| 2016-03-09 | 950.916667          |
| 2016-03-10 | 954.625             |
| 2016-03-11 | 950.125             |
| 2016-03-12 | 948.916667          |
| 2016-03-13 | 949.5               |
| 2016-03-14 | 950.708333          |
| 2016-03-15 | 950.166667          |
| 2016-03-16 | 950.791667          |
| 2016-03-17 | 954.041667          |
| 2016-03-18 | 949.75              |
| 2016-03-19 | 950.333333          |
| 2016-03-20 | 950.458333          |
| 2016-03-21 | 952.375             |
| 2016-03-22 | 948.666667          |
| 2016-03-23 | 949.416667          |
| 2016-03-24 | 947.083333          |
| 2016-03-25 | 950.166667          |
| 2016-03-26 | 955.208333          |
| 2016-03-27 | 947.541667          |
| 2016-03-28 | 950.25              |
| 2016-03-29 | 950.708333          |
| 2016-03-30 | 949.458333          |
| 2016-03-31 | 952.458333          |
| 2016-04-01 | 948.125             |
| 2016-04-02 | 951.041667          |
| 2016-04-03 | 950.666667          |
| 2016-04-04 | 950.916667          |
| 2016-04-05 | 947.5               |
| 2016-04-06 | 948.208333          |
| 2016-04-07 | 949.875             |
| 2016-04-08 | 948.166667          |
| 2016-04-09 | 948.875             |
| 2016-04-10 | 947.208333          |
| 2016-04-11 | 944.0               |
| 2016-04-12 | 942.25              |
| 2016-04-13 | 942.916667          |
| 2016-04-14 | 946.916667          |
| 2016-04-15 | 950.083333          |
| 2016-04-16 | 951.916667          |
| 2016-04-17 | 951.25              |
| 2016-04-18 | 949.875             |
| 2016-04-19 | 949.833333          |
| 2016-04-20 | 953.041667          |
| 2016-04-21 | 951.375             |
| 2016-04-22 | 950.416667          |
| 2016-04-23 | 950.583333          |
| 2016-04-24 | 952.125             |
| 2016-04-25 | 951.041667          |
| 2016-04-26 | 958.333333          |
| 2016-04-27 | 950.625             |
| 2016-04-28 | 946.5               |
| 2016-04-29 | 944.5               |
| 2016-04-30 | 954.291667          |
| 2016-05-01 | 954.208333          |
| 2016-05-02 | 951.833333          |
| 2016-05-03 | 951.333333          |
| 2016-05-04 | 948.875             |
| 2016-05-05 | 951.0               |
| 2016-05-06 | 952.083333          |
| 2016-05-07 | 951.625             |
| 2016-05-08 | 950.75              |
| 2016-05-09 | 947.0               |
| 2016-05-10 | 953.25              |
| 2016-05-11 | 1055.95833          |
| 2016-05-12 | 1268.41667          |
| 2016-05-13 | 1533.25             |
| 2016-05-14 | 1700.0              |
| 2016-05-15 | 1700.0              |
| 2016-05-16 | 1700.0              |
| 2016-05-17 | 1700.0              |
| 2016-05-18 | 1699.95833          |
| 2016-05-19 | 1700.0              |
| 2016-05-20 | 1403.79167          |
| 2016-05-21 | 1700.0              |
| 2016-05-22 | 1557.70833          |
| 2016-05-23 | 1700.0              |
| 2016-05-24 | 1619.08333          |
| 2016-05-25 | 1700.0              |
| 2016-05-26 | 1700.0              |
| 2016-05-27 | 1700.0              |
| 2016-05-28 | 1700.0              |
| 2016-05-29 | 1700.0              |
| 2016-05-30 | 1700.0              |
| 2016-05-31 | 1700.0              |
| 2016-06-01 | 1700.0              |
| 2016-06-02 | 1700.0              |
| 2016-06-03 | 1700.0              |
| 2016-06-04 | 1700.0              |
| 2016-06-05 | 1700.0              |
| 2016-06-06 | 1700.0              |
| 2016-06-07 | 1699.58333          |
| 2016-06-08 | 1700.0              |
| 2016-06-09 | 1700.0              |
| 2016-06-10 | 1700.0              |
| 2016-06-11 | 1700.0              |
| 2016-06-12 | 1700.0              |
| 2016-06-13 | 1700.0              |
| 2016-06-14 | 1700.0              |
| 2016-06-15 | 1700.0              |
| 2016-06-16 | 1700.0              |
| 2016-06-17 | 1700.0              |
| 2016-06-18 | 1700.0              |
| 2016-06-19 | 1700.0              |
| 2016-06-20 | 1700.0              |
| 2016-06-21 | 1700.0              |
| 2016-06-22 | 1567.0              |
| 2016-06-23 | 1700.0              |
| 2016-06-24 | 1700.0              |
| 2016-06-25 | 1700.0              |
| 2016-06-26 | 1700.0              |
| 2016-06-27 | 1700.0              |
| 2016-06-28 | 1700.0              |
| 2016-06-29 | 1700.0              |
| 2016-06-30 | 1516.5              |
| 2016-07-01 | 1500.0              |
| 2016-07-02 | 1500.0              |
| 2016-07-03 | 1500.0              |
| 2016-07-04 | 1500.0              |
| 2016-07-05 | 1500.0              |
| 2016-07-06 | 1500.0              |
| 2016-07-07 | 1500.0              |
| 2016-07-08 | 1500.0              |
| 2016-07-09 | 1500.0              |
| 2016-07-10 | 1500.0              |
| 2016-07-11 | 493.791667          |
| 2016-07-12 | 341.416667          |
| 2016-07-13 | 1100.0              |
| 2016-07-14 | 1100.0              |
| 2016-07-15 | 1100.0              |
| 2016-07-16 | 1100.0              |
| 2016-07-17 | 1100.0              |
| 2016-07-18 | 1099.95833          |
| 2016-07-19 | 1100.0              |
| 2016-07-20 | 1100.0              |
| 2016-07-21 | 1100.0              |
| 2016-07-22 | 1100.0              |
| 2016-07-23 | 1100.0              |
| 2016-07-24 | 1100.0              |
| 2016-07-25 | 1100.0              |
| 2016-07-26 | 1100.0              |
| 2016-07-27 | 1100.0              |
| 2016-07-28 | 1097.79167          |
| 2016-07-29 | 1100.0              |
| 2016-07-30 | 1100.0              |
| 2016-07-31 | 1100.0              |
| 2016-08-01 | 1100.0              |
| 2016-08-02 | 1100.0              |
| 2016-08-03 | 1100.0              |
| 2016-08-04 | 1099.45833          |
| 2016-08-05 | 1100.0              |
| 2016-08-06 | 1100.0              |
| 2016-08-07 | 1100.0              |
| 2016-08-08 | 1100.0              |
| 2016-08-09 | 1100.0              |
| 2016-08-10 | 1100.0              |
| 2016-08-11 | 1100.0              |
| 2016-08-12 | 1100.0              |
| 2016-08-13 | 1100.0              |
| 2016-08-14 | 1100.0              |
| 2016-08-15 | 1100.0              |
| 2016-08-16 | 1100.0              |
| 2016-08-17 | 1033.41667          |
| 2016-08-18 | 1000.0              |
| 2016-08-19 | 1000.0              |
| 2016-08-20 | 1000.0              |
| 2016-08-21 | 1000.0              |
| 2016-08-22 | 1000.0              |
| 2016-08-23 | 1000.0              |
| 2016-08-24 | 1000.0              |
| 2016-08-25 | 1000.0              |
| 2016-08-26 | 1000.0              |
| 2016-08-27 | 1000.0              |
| 2016-08-28 | 1000.0              |
| 2016-08-29 | 1000.0              |
| 2016-08-30 | 1000.0              |
| 2016-08-31 | 1000.0              |
| 2016-09-01 | 1000.0              |
| 2016-09-02 | 1000.0              |
| 2016-09-03 | 1000.0              |
| 2016-09-04 | 1000.0              |
| 2016-09-05 | 1000.0              |
| 2016-09-06 | 1000.0              |
| 2016-09-07 | 1000.0              |
| 2016-09-08 | 1000.0              |
| 2016-09-09 | 1000.0              |
| 2016-09-10 | 1000.0              |
| 2016-09-11 | 1000.0              |
| 2016-09-12 | 1000.0              |
| 2016-09-13 | 1000.0              |
| 2016-09-14 | 1000.0              |
| 2016-09-15 | 1000.0              |
| 2016-09-16 | 905.833333          |
| 2016-09-17 | 1000.0              |
| 2016-09-18 | 1000.0              |
| 2016-09-19 | 371.625             |
| 2016-09-20 | 0.0                 |
| 2016-09-21 | 0.0                 |
| 2016-09-22 | 0.0                 |
| 2016-09-23 | 0.0                 |
| 2016-09-24 | 0.0                 |
| 2016-09-25 | 0.0                 |
| 2016-09-26 | 0.0                 |
| 2016-09-27 | 0.0                 |
| 2016-09-28 | 0.0                 |
| 2016-09-29 | 0.0                 |
| 2016-09-30 | 0.0                 |
| 2016-10-01 | 0.0                 |
| 2016-10-02 | 0.0                 |
| 2016-10-03 | 0.0                 |
| 2016-10-04 | 0.0                 |
| 2016-10-05 | 0.0                 |
| 2016-10-06 | 0.0                 |
| 2016-10-07 | 0.0                 |
| 2016-10-08 | 0.0                 |
| 2016-10-09 | 0.0                 |
| 2016-10-10 | 0.0                 |
| 2016-10-11 | 0.0                 |
| 2016-10-12 | 0.0                 |
| 2016-10-13 | 0.0                 |
| 2016-10-14 | 0.0                 |
| 2016-10-15 | 0.0                 |
| 2016-10-16 | 0.0                 |
| 2016-10-17 | 0.0                 |
| 2016-10-18 | 0.0                 |
| 2016-10-19 | 0.0                 |
| 2016-10-20 | 0.0                 |
| 2016-10-21 | 0.0                 |
| 2016-10-22 | 0.0                 |
| 2016-10-23 | 0.0                 |
| 2016-10-24 | 0.0                 |
| 2016-10-25 | 0.0                 |
| 2016-10-26 | 0.0                 |
| 2016-10-27 | 0.0                 |
| 2016-10-28 | 0.0                 |
| 2016-10-29 | 0.0                 |
| 2016-10-30 | 0.0                 |
| 2016-10-31 | 0.0                 |
| 2016-11-01 | 0.0                 |
| 2016-11-02 | 0.0                 |
| 2016-11-03 | 0.0                 |
| 2016-11-04 | 0.0                 |
| 2016-11-05 | 0.0                 |
| 2016-11-06 | 0.0                 |
| 2016-11-07 | 0.0                 |
| 2016-11-08 | 0.0                 |
| 2016-11-09 | 0.0                 |
| 2016-11-10 | 0.0                 |
| 2016-11-11 | 0.0                 |
| 2016-11-12 | 0.0                 |
| 2016-11-13 | 0.0                 |
| 2016-11-14 | 0.0                 |
| 2016-11-15 | 0.0                 |
| 2016-11-16 | 0.0                 |
| 2016-11-17 | 0.0                 |
| 2016-11-18 | 0.0                 |
| 2016-11-19 | 0.0                 |
| 2016-11-20 | 0.0                 |
| 2016-11-21 | 0.0                 |
| 2016-11-22 | 0.0                 |
| 2016-11-23 | 0.0                 |
| 2016-11-24 | 0.0                 |
| 2016-11-25 | 0.0                 |
| 2016-11-26 | 0.0                 |
| 2016-11-27 | 0.0                 |
| 2016-11-28 | 0.0                 |
| 2016-11-29 | 0.0                 |
| 2016-11-30 | 0.0                 |
| 2016-12-01 | 0.0                 |
| 2016-12-02 | 0.0                 |
| 2016-12-03 | 0.0                 |
| 2016-12-04 | 0.0                 |
| 2016-12-05 | 0.0                 |
| 2016-12-06 | 0.0                 |
| 2016-12-07 | 0.0                 |
| 2016-12-08 | 0.0                 |
| 2016-12-09 | 0.0                 |
| 2016-12-10 | 0.0                 |
| 2016-12-11 | 0.0                 |
| 2016-12-12 | 0.0                 |
| 2016-12-13 | 0.0                 |
| 2016-12-14 | 0.0                 |
| 2016-12-15 | 0.0                 |
| 2016-12-16 | 0.0                 |
| 2016-12-17 | 0.0                 |
| 2016-12-18 | 0.0                 |
| 2016-12-19 | 0.0                 |
| 2016-12-20 | 0.0                 |
| 2016-12-21 | 0.0                 |
| 2016-12-22 | 0.0                 |
| 2016-12-23 | 0.0                 |
| 2016-12-24 | 0.0                 |
| 2016-12-25 | 0.0                 |
| 2016-12-26 | 0.0                 |
| 2016-12-27 | 0.0                 |
| 2016-12-28 | 0.0                 |
| 2016-12-29 | 0.0                 |
| 2016-12-30 | 0.0                 |
| 2016-12-31 | 0.0                 |
| 2017-01-01 | 0.0                 |
| 2017-01-02 | 0.0                 |
| 2017-01-03 | 0.0                 |
| 2017-01-04 | 0.0                 |
| 2017-01-05 | 0.0                 |
| 2017-01-06 | 0.0                 |
| 2017-01-07 | 0.0                 |
| 2017-01-08 | 0.0                 |
| 2017-01-09 | 0.0                 |
| 2017-01-10 | 0.0                 |
| 2017-01-11 | 0.0                 |
| 2017-01-12 | 0.0                 |
| 2017-01-13 | 0.0                 |
| 2017-01-14 | 0.0                 |
| 2017-01-15 | 0.0                 |
| 2017-01-16 | 0.0                 |
| 2017-01-17 | 0.0                 |
| 2017-01-18 | 0.0                 |
| 2017-01-19 | 0.0                 |
| 2017-01-20 | 0.0                 |
| 2017-01-21 | 0.0                 |
| 2017-01-22 | 0.0                 |
| 2017-01-23 | 0.0                 |
| 2017-01-24 | 0.0                 |
| 2017-01-25 | 0.0                 |
| 2017-01-26 | 0.0                 |
| 2017-01-27 | 0.0                 |
| 2017-01-28 | 0.0                 |
| 2017-01-29 | 0.0                 |
| 2017-01-30 | 0.0                 |
| 2017-01-31 | 0.0                 |
| 2017-02-01 | 0.0                 |
| 2017-02-02 | 0.0                 |
| 2017-02-03 | 0.0                 |
| 2017-02-04 | 0.0                 |
| 2017-02-05 | 0.0                 |
| 2017-02-06 | 0.0                 |
| 2017-02-07 | 0.0                 |
| 2017-02-08 | 0.0                 |
| 2017-02-09 | 0.0                 |
| 2017-02-10 | 0.0                 |
| 2017-02-11 | 0.0                 |
| 2017-02-12 | 0.0                 |
| 2017-02-13 | 0.0                 |
| 2017-02-14 | 0.0                 |
| 2017-02-15 | 0.0                 |
| 2017-02-16 | 0.0                 |
| 2017-02-17 | 0.0                 |
| 2017-02-18 | 0.0                 |
| 2017-02-19 | 0.0                 |
| 2017-02-20 | 0.0                 |
| 2017-02-21 | 0.0                 |
| 2017-02-22 | 0.0                 |
| 2017-02-23 | 0.0                 |
| 2017-02-24 | 0.0                 |
| 2017-02-25 | 0.0                 |
| 2017-02-26 | 0.0                 |
| 2017-02-27 | 0.0                 |
| 2017-02-28 | 0.0                 |
| 2017-03-01 | 0.0                 |
| 2017-03-02 | 0.0                 |
| 2017-03-03 | 0.0                 |
| 2017-03-04 | 0.0                 |
| 2017-03-05 | 0.0                 |
| 2017-03-06 | 0.0                 |
| 2017-03-07 | 0.0                 |
| 2017-03-08 | 0.0                 |
| 2017-03-09 | 0.0                 |
| 2017-03-10 | 0.0                 |
| 2017-03-11 | 0.0                 |
| 2017-03-12 | 0.0                 |
| 2017-03-13 | 0.0                 |
| 2017-03-14 | 0.0                 |
| 2017-03-15 | 0.0                 |
| 2017-03-16 | 0.0                 |
| 2017-03-17 | 0.0                 |
| 2017-03-18 | 0.0                 |
| 2017-03-19 | 0.0                 |
| 2017-03-20 | 0.0                 |
| 2017-03-21 | 0.0                 |
| 2017-03-22 | 0.0                 |
| 2017-03-23 | 0.0                 |
| 2017-03-24 | 0.0                 |
| 2017-03-25 | 0.0                 |
| 2017-03-26 | 0.0                 |
| 2017-03-27 | 0.0                 |
| 2017-03-28 | 0.0                 |
| 2017-03-29 | 0.0                 |
| 2017-03-30 | 0.0                 |
| 2017-03-31 | 0.0                 |
| 2017-04-01 | 0.0                 |
| 2017-04-02 | 0.0                 |
| 2017-04-03 | 0.0                 |
| 2017-04-04 | 0.0                 |
| 2017-04-05 | 0.0                 |
| 2017-04-06 | 0.0                 |
| 2017-04-07 | 0.0                 |
| 2017-04-08 | 0.0                 |
| 2017-04-09 | 0.0                 |
| 2017-04-10 | 0.0                 |
| 2017-04-11 | 0.0                 |
| 2017-04-12 | 0.0                 |
| 2017-04-13 | 0.0                 |
| 2017-04-14 | 0.0                 |
| 2017-04-15 | 0.0                 |
| 2017-04-16 | 0.0                 |
| 2017-04-17 | 0.0                 |
| 2017-04-18 | 0.0                 |
| 2017-04-19 | 0.0                 |
| 2017-04-20 | 0.0                 |
| 2017-04-21 | 0.0                 |
| 2017-04-22 | 0.0                 |
| 2017-04-23 | 0.0                 |
| 2017-04-24 | 0.0                 |
| 2017-04-25 | 0.0                 |
| 2017-04-26 | 10.875              |
| 2017-04-27 | 0.0                 |
| 2017-04-28 | 0.0                 |
| 2017-04-29 | 0.0                 |
| 2017-04-30 | 0.0                 |
| 2017-05-01 | 0.0                 |
| 2017-05-02 | 0.0                 |
| 2017-05-03 | 12.4583333          |
| 2017-05-04 | 0.6666667           |
| 2017-05-05 | 0.0                 |
| 2017-05-06 | 0.0                 |
| 2017-05-07 | 0.0                 |
| 2017-05-08 | 0.0                 |
| 2017-05-09 | 610.583333          |
| 2017-05-10 | 1185.125            |
| 2017-05-11 | 787.75              |
| 2017-05-12 | 1161.08333          |
| 2017-05-13 | 1163.95833          |
| 2017-05-14 | 1158.125            |
| 2017-05-15 | 1187.875            |
| 2017-05-16 | 1224.08333          |
| 2017-05-17 | 1254.33333          |
| 2017-05-18 | 1255.16667          |
| 2017-05-19 | 1254.16667          |
| 2017-05-20 | 1252.04167          |
| 2017-05-21 | 1253.91667          |
| 2017-05-22 | 1263.375            |
| 2017-05-23 | 1276.375            |
| 2017-05-24 | 1256.58333          |
| 2017-05-25 | 1236.91667          |
| 2017-05-26 | 1229.58333          |
| 2017-05-27 | 1229.95833          |
| 2017-05-28 | 1229.79167          |
| 2017-05-29 | 1228.08333          |
| 2017-05-30 | 1221.91667          |
| 2017-05-31 | 1153.95833          |
| 2017-06-01 | 1121.04167          |
| 2017-06-02 | 1155.16667          |
| 2017-06-03 | 1156.125            |
| 2017-06-04 | 1152.95833          |
| 2017-06-05 | 1182.79167          |
| 2017-06-06 | 1191.33333          |
| 2017-06-07 | 1199.875            |
| 2017-06-08 | 1179.95833          |
| 2017-06-09 | 1149.25             |
| 2017-06-10 | 1145.0              |
| 2017-06-11 | 1171.54167          |
| 2017-06-12 | 1164.91667          |
| 2017-06-13 | 1160.41667          |
| 2017-06-14 | 1175.5              |
| 2017-06-15 | 1180.70833          |
| 2017-06-16 | 1181.83333          |
| 2017-06-17 | 1200.25             |
| 2017-06-18 | 1202.33333          |
| 2017-06-19 | 1069.91667          |
| 2017-06-20 | 798.583333          |
| 2017-06-21 | 1301.75             |
| 2017-06-22 | 1370.75             |
| 2017-06-23 | 1386.66667          |
| 2017-06-24 | 1396.95833          |
| 2017-06-25 | 1407.375            |
| 2017-06-26 | 1424.95833          |
| 2017-06-27 | 1460.20833          |
| 2017-06-28 | 1471.08333          |
| 2017-06-29 | 1475.33333          |
| 2017-06-30 | 1473.83333          |
| 2017-07-01 | 1472.125            |
| 2017-07-02 | 1473.375            |
| 2017-07-03 | 1476.16667          |
| 2017-07-04 | 1513.41667          |
| 2017-07-05 | 1559.5              |
| 2017-07-06 | 1581.83333          |
| 2017-07-07 | 1580.91667          |
| 2017-07-08 | 1579.25             |
| 2017-07-09 | 1579.45833          |
| 2017-07-10 | 1579.58333          |
| 2017-07-11 | 1576.875            |
| 2017-07-12 | 1569.58333          |
| 2017-07-13 | 1574.125            |
| 2017-07-14 | 1584.16667          |
| 2017-07-15 | 1576.0              |
| 2017-07-16 | 1568.875            |
| 2017-07-17 | 456.041667          |
| 2017-07-18 | 0.0                 |
| 2017-07-19 | 619.625             |
| 2017-07-20 | 1364.25             |
| 2017-07-21 | 1561.5              |
| 2017-07-22 | 1557.5              |
| 2017-07-23 | 1554.54167          |
| 2017-07-24 | 1556.41667          |
| 2017-07-25 | 1556.58333          |
| 2017-07-26 | 1559.375            |
| 2017-07-27 | 1558.91667          |
| 2017-07-28 | 1572.83333          |
| 2017-07-29 | 1580.95833          |
| 2017-07-30 | 1585.70833          |
| 2017-07-31 | 1592.41667          |
| 2017-08-01 | 1595.91667          |
| 2017-08-02 | 1600.125            |
| 2017-08-03 | 1605.16667          |
| 2017-08-04 | 1609.95833          |
| 2017-08-05 | 1612.91667          |
| 2017-08-06 | 1617.625            |
| 2017-08-07 | 1622.54167          |
| 2017-08-08 | 1614.66667          |
| 2017-08-09 | 1607.875            |
| 2017-08-10 | 1611.95833          |
| 2017-08-11 | 1615.875            |
| 2017-08-12 | 1109.375            |
| 2017-08-13 | 1607.625            |
| 2017-08-14 | 1610.25             |
| 2017-08-15 | 1600.125            |
| 2017-08-16 | 1018.70833          |
| 2017-08-17 | 1601.125            |
| 2017-08-18 | 1604.25             |
| 2017-08-19 | 1606.91667          |
| 2017-08-20 | 1609.875            |
| 2017-08-21 | 1612.29167          |
| 2017-08-22 | 1436.08333          |
| 2017-08-23 | 1621.20833          |
| 2017-08-24 | 1498.45833          |
| 2017-08-25 | 1593.83333          |
| 2017-08-26 | 1598.66667          |
| 2017-08-27 | 1588.5              |
| 2017-08-28 | 1593.91667          |
| 2017-08-29 | 1501.5              |
| 2017-08-30 | 1391.91667          |
| 2017-08-31 | 1238.70833          |
| 2017-09-01 | 1206.58333          |
| 2017-09-02 | 1206.875            |
| 2017-09-03 | 1207.41667          |
| 2017-09-04 | 1208.91667          |
| 2017-09-05 | 911.375             |
| 2017-09-06 | 1205.66667          |
| 2017-09-07 | 1208.95833          |
| 2017-09-08 | 1209.16667          |
| 2017-09-09 | 1207.375            |
| 2017-09-10 | 1204.375            |
| 2017-09-11 | 1212.20833          |
| 2017-09-12 | 344.708333          |
| 2017-09-13 | 500.0               |
| 2017-09-14 | 1125.20833          |
| 2017-09-15 | 1215.54167          |
| 2017-09-16 | 1216.04167          |
| 2017-09-17 | 1214.70833          |
| 2017-09-18 | 1213.95833          |
| 2017-09-19 | 1209.79167          |
| 2017-09-20 | 1209.41667          |
| 2017-09-21 | 1205.5              |
| 2017-09-22 | 1205.54167          |
| 2017-09-23 | 1205.16667          |
| 2017-09-24 | 1204.41667          |
| 2017-09-25 | 1202.125            |
| 2017-09-26 | 1201.04167          |
| 2017-09-27 | 1243.91667          |
| 2017-09-28 | 1294.04167          |
| 2017-09-29 | 1301.45833          |
| 2017-09-30 | 1301.125            |
| 2017-10-01 | 1300.41667          |
| 2017-10-02 | 1296.83333          |
| 2017-10-03 | 1295.79167          |
| 2017-10-04 | 1300.375            |
| 2017-10-05 | 1300.41667          |
| 2017-10-06 | 1301.29167          |
| 2017-10-07 | 1302.0              |
| 2017-10-08 | 1300.45833          |
| 2017-10-09 | 1300.16667          |
| 2017-10-10 | 1304.45833          |
| 2017-10-11 | 1303.08333          |
| 2017-10-12 | 1302.95833          |
| 2017-10-13 | 1303.75             |
| 2017-10-14 | 1303.70833          |
| 2017-10-15 | 1304.125            |
| 2017-10-16 | 1304.125            |
| 2017-10-17 | 1299.41667          |
| 2017-10-18 | 1304.04167          |
| 2017-10-19 | 1306.375            |
| 2017-10-20 | 1305.54167          |
| 2017-10-21 | 1306.70833          |
| 2017-10-22 | 1307.83333          |
| 2017-10-23 | 1308.875            |
| 2017-10-24 | 1309.375            |
| 2017-10-25 | 1310.54167          |
| 2017-10-26 | 1312.33333          |
| 2017-10-27 | 1306.41667          |
| 2017-10-28 | 1303.70833          |
| 2017-10-29 | 1304.91667          |
| 2017-10-30 | 1306.0              |
| 2017-10-31 | 1307.5              |
| 2017-11-01 | 1309.25             |
| 2017-11-02 | 1306.20833          |
| 2017-11-03 | 1309.79167          |
| 2017-11-04 | 1304.79167          |
| 2017-11-05 | 1305.54167          |
| 2017-11-06 | 1306.04167          |
| 2017-11-07 | 1301.79167          |
| 2017-11-08 | 1305.875            |
| 2017-11-09 | 1302.58333          |
| 2017-11-10 | 1303.5              |
| 2017-11-11 | 1304.875            |
| 2017-11-12 | 1302.91667          |
| 2017-11-13 | 1304.83333          |
| 2017-11-14 | 1304.70833          |
| 2017-11-15 | 1313.25             |
| 2017-11-16 | 1310.45833          |
| 2017-11-17 | 1310.16667          |
| 2017-11-18 | 1311.41667          |
| 2017-11-19 | 1309.29167          |
| 2017-11-20 | 1289.83333          |
| 2017-11-21 | 1313.16667          |
| 2017-11-22 | 1312.29167          |
| 2017-11-23 | 1317.5              |
| 2017-11-24 | 1317.83333          |
| 2017-11-25 | 1317.04167          |
| 2017-11-26 | 1315.45833          |
| 2017-11-27 | 1311.75             |
| 2017-11-28 | 1306.04167          |
| 2017-11-29 | 1307.41667          |
| 2017-11-30 | 1308.25             |
| 2017-12-01 | 584.375             |
| 2017-12-02 | 0.0                 |
| 2017-12-03 | 0.0                 |
| 2017-12-04 | 383.083333          |
| 2017-12-05 | 1306.08333          |
| 2017-12-06 | 1300.0              |
| 2017-12-07 | 1300.0              |
| 2017-12-08 | 1300.0              |
| 2017-12-09 | 1300.0              |
| 2017-12-10 | 1300.0              |
| 2017-12-11 | 1300.0              |
| 2017-12-12 | 1300.0              |
| 2017-12-13 | 1300.0              |
| 2017-12-14 | 1300.0              |
| 2017-12-15 | 1300.0              |
| 2017-12-16 | 1300.0              |
| 2017-12-17 | 1300.0              |
| 2017-12-18 | 1300.0              |
| 2017-12-19 | 1300.0              |
| 2017-12-20 | 1300.0              |
| 2017-12-21 | 1300.0              |
| 2017-12-22 | 1300.0              |
| 2017-12-23 | 1300.0              |
| 2017-12-24 | 1300.0              |
| 2017-12-25 | 1300.0              |
| 2017-12-26 | 1300.0              |
| 2017-12-27 | 1300.0              |
| 2017-12-28 | 1300.0              |
| 2017-12-29 | 1300.0              |
| 2017-12-30 | 1300.0              |
| 2017-12-31 | 1300.0              |
| 2018-01-01 | 1300.0              |
| 2018-01-02 | 1278.58333          |
| 2018-01-03 | 1300.0              |
| 2018-01-04 | 1300.0              |
| 2018-01-05 | 1300.0              |
| 2018-01-06 | 1300.0              |
| 2018-01-07 | 1300.0              |
| 2018-01-08 | 1300.0              |
| 2018-01-09 | 1300.0              |
| 2018-01-10 | 1300.0              |
| 2018-01-11 | 1300.0              |
| 2018-01-12 | 1300.0              |
| 2018-01-13 | 1300.0              |
| 2018-01-14 | 1300.0              |
| 2018-01-15 | 1300.0              |
| 2018-01-16 | 1300.0              |
| 2018-01-17 | 683.208333          |
| 2018-01-18 | 1300.0              |
| 2018-01-19 | 1300.0              |
| 2018-01-20 | 1300.0              |
| 2018-01-21 | 1300.0              |
| 2018-01-22 | 1300.0              |
| 2018-01-23 | 1300.0              |
| 2018-01-24 | 1300.0              |
| 2018-01-25 | 1300.0              |
| 2018-01-26 | 1300.0              |
| 2018-01-27 | 1300.0              |
| 2018-01-28 | 1300.0              |
| 2018-01-29 | 1300.0              |
| 2018-01-30 | 1300.0              |
| 2018-01-31 | 1300.0              |
| 2018-02-01 | 1300.0              |
| 2018-02-02 | 1300.0              |
| 2018-02-03 | 1300.0              |
| 2018-02-04 | 1300.0              |
| 2018-02-05 | 1300.0              |
| 2018-02-06 | 1300.0              |
| 2018-02-07 | 1300.0              |
| 2018-02-08 | 1300.0              |
| 2018-02-09 | 1300.0              |
| 2018-02-10 | 1300.0              |
| 2018-02-11 | 1300.0              |
| 2018-02-12 | 1300.0              |
| 2018-02-13 | 1300.0              |
| 2018-02-14 | 1300.0              |
| 2018-02-15 | 1300.0              |
| 2018-02-16 | 1300.0              |
| 2018-02-17 | 1300.0              |
| 2018-02-18 | 1300.0              |
| 2018-02-19 | 1300.0              |
| 2018-02-20 | 1300.0              |
| 2018-02-21 | 1300.0              |
| 2018-02-22 | 1300.0              |
| 2018-02-23 | 1300.0              |
| 2018-02-24 | 1300.0              |
| 2018-02-25 | 1300.0              |
| 2018-02-26 | 1300.0              |
| 2018-02-27 | 1300.0              |
| 2018-02-28 | 1295.66667          |
| 2018-03-01 | 1300.0              |
| 2018-03-02 | 1300.0              |
| 2018-03-03 | 1300.0              |
| 2018-03-04 | 1300.0              |
| 2018-03-05 | 491.666667          |
| 2018-03-06 | 0.0                 |
| 2018-03-07 | 0.0                 |
| 2018-03-08 | 0.0                 |
| 2018-03-09 | 0.0                 |
| 2018-03-10 | 0.0                 |
| 2018-03-11 | 0.0                 |
| 2018-03-12 | 0.0                 |
| 2018-03-13 | 0.0                 |
| 2018-03-14 | 0.0                 |
| 2018-03-15 | 0.0                 |
| 2018-03-16 | 0.0                 |
| 2018-03-17 | 0.0                 |
| 2018-03-18 | 0.0                 |
| 2018-03-19 | 0.0                 |
| 2018-03-20 | 0.0                 |
| 2018-03-21 | 0.0                 |
| 2018-03-22 | 0.0                 |
| 2018-03-23 | 0.0                 |
| 2018-03-24 | 0.0                 |
| 2018-03-25 | 0.0                 |
| 2018-03-26 | 0.0                 |
| 2018-03-27 | 0.0                 |
| 2018-03-28 | 0.0                 |
| 2018-03-29 | 362.708333          |
| 2018-03-30 | 1088.58333          |
| 2018-03-31 | 1100.0              |
| 2018-04-01 | 1100.0              |
| 2018-04-02 | 1100.0              |
| 2018-04-03 | 1100.0              |
| 2018-04-04 | 1100.0              |
| 2018-04-05 | 1156.25             |
| 2018-04-06 | 1254.25             |
| 2018-04-07 | 1300.0              |
| 2018-04-08 | 1300.0              |
| 2018-04-09 | 1300.0              |
| 2018-04-10 | 1353.20833          |
| 2018-04-11 | 1453.625            |
| 2018-04-12 | 1500.0              |
| 2018-04-13 | 1500.0              |
| 2018-04-14 | 1500.0              |
| 2018-04-15 | 1500.0              |
| 2018-04-16 | 1500.0              |
| 2018-04-17 | 1500.0              |
| 2018-04-18 | 1500.0              |
| 2018-04-19 | 1500.0              |
| 2018-04-20 | 1500.0              |
| 2018-04-21 | 1500.0              |
| 2018-04-22 | 1500.0              |
| 2018-04-23 | 1500.0              |
| 2018-04-24 | 1500.0              |
| 2018-04-25 | 1500.0              |
| 2018-04-26 | 1500.0              |
| 2018-04-27 | 1500.0              |
| 2018-04-28 | 1500.0              |
| 2018-04-29 | 1500.0              |
| 2018-04-30 | 1500.0              |
| 2018-05-01 | 1500.0              |
| 2018-05-02 | 1045.54167          |
| 2018-05-03 | 1500.0              |
| 2018-05-04 | 1500.0              |
| 2018-05-05 | 1500.0              |
| 2018-05-06 | 1500.0              |
| 2018-05-07 | 1500.0              |
| 2018-05-08 | 1500.0              |
| 2018-05-09 | 1640.5              |
| 2018-05-10 | 1700.0              |
| 2018-05-11 | 1700.0              |
| 2018-05-12 | 1700.0              |
| 2018-05-13 | 1700.0              |
| 2018-05-14 | 1607.66667          |
| 2018-05-15 | 1692.375            |
| 2018-05-16 | 1700.0              |
| 2018-05-17 | 1700.0              |
| 2018-05-18 | 1700.0              |
| 2018-05-19 | 1700.0              |
| 2018-05-20 | 1700.0              |
| 2018-05-21 | 1700.0              |
| 2018-05-22 | 1700.0              |
| 2018-05-23 | 1700.0              |
| 2018-05-24 | 1700.0              |
| 2018-05-25 | 1700.0              |
| 2018-05-26 | 1700.0              |
| 2018-05-27 | 1700.0              |
| 2018-05-28 | 1700.0              |
| 2018-05-29 | 1700.0              |
| 2018-05-30 | 1700.0              |
| 2018-05-31 | 1700.0              |
| 2018-06-01 | 1700.0              |
| 2018-06-02 | 1700.0              |
| 2018-06-03 | 1700.0              |
| 2018-06-04 | 1700.0              |
| 2018-06-05 | 1700.0              |
| 2018-06-06 | 1700.0              |
| 2018-06-07 | 1700.0              |
| 2018-06-08 | 1700.0              |
| 2018-06-09 | 1700.0              |
| 2018-06-10 | 1700.0              |
| 2018-06-11 | 1700.0              |
| 2018-06-12 | 1700.0              |
| 2018-06-13 | 1700.0              |
| 2018-06-14 | 1700.0              |
| 2018-06-15 | 1700.0              |
| 2018-06-16 | 1700.0              |
| 2018-06-17 | 1700.0              |
| 2018-06-18 | 1700.0              |
| 2018-06-19 | 1617.33333          |
| 2018-06-20 | 1700.0              |
| 2018-06-21 | 1665.125            |
| 2018-06-22 | 1700.0              |
| 2018-06-23 | 1700.0              |
| 2018-06-24 | 1700.0              |
| 2018-06-25 | 1700.0              |
| 2018-06-26 | 1700.0              |
| 2018-06-27 | 1700.0              |
| 2018-06-28 | 1700.0              |
| 2018-06-29 | 1700.0              |
| 2018-06-30 | 1700.0              |
| 2018-07-01 | 1700.0              |
| 2018-07-02 | 1700.0              |
| 2018-07-03 | 1700.0              |
| 2018-07-04 | 1550.0              |
| 2018-07-05 | 1290.33333          |
| 2018-07-06 | 1200.0              |
| 2018-07-07 | 1200.0              |
| 2018-07-08 | 1200.0              |
| 2018-07-09 | 1200.0              |
| 2018-07-10 | 1200.0              |
| 2018-07-11 | 1108.20833          |
| 2018-07-12 | 1200.0              |
| 2018-07-13 | 1200.0              |
| 2018-07-14 | 1200.0              |
| 2018-07-15 | 1200.0              |
| 2018-07-16 | 1349.54167          |
| 2018-07-17 | 1500.0              |
| 2018-07-18 | 1632.54167          |
| 2018-07-19 | 1700.0              |
| 2018-07-20 | 1700.0              |
| 2018-07-21 | 1700.0              |
| 2018-07-22 | 1700.0              |
| 2018-07-23 | 1700.0              |
| 2018-07-24 | 1700.0              |
| 2018-07-25 | 1700.0              |
| 2018-07-26 | 1700.0              |
| 2018-07-27 | 1700.0              |
| 2018-07-28 | 1700.0              |
| 2018-07-29 | 1700.0              |
| 2018-07-30 | 1691.5              |
| 2018-07-31 | 1586.54167          |
| 2018-08-01 | 1387.70833          |
| 2018-08-02 | 870.583333          |
| 2018-08-03 | 1300.0              |
| 2018-08-04 | 1300.0              |
| 2018-08-05 | 1196.83333          |
| 2018-08-06 | 1300.0              |
| 2018-08-07 | 1300.0              |
| 2018-08-08 | 1300.0              |
| 2018-08-09 | 1300.0              |
| 2018-08-10 | 1300.0              |
| 2018-08-11 | 1300.0              |
| 2018-08-12 | 1300.0              |
| 2018-08-13 | 1300.0              |
| 2018-08-14 | 1300.0              |
| 2018-08-15 | 1300.0              |
| 2018-08-16 | 1300.0              |
| 2018-08-17 | 1300.0              |
| 2018-08-18 | 1300.0              |
| 2018-08-19 | 1300.0              |
| 2018-08-20 | 1300.0              |
| 2018-08-21 | 1199.75             |
| 2018-08-22 | 1125.0              |
| 2018-08-23 | 1125.0              |
| 2018-08-24 | 1125.0              |
| 2018-08-25 | 1125.0              |
| 2018-08-26 | 1125.0              |
| 2018-08-27 | 1125.0              |
| 2018-08-28 | 1125.0              |
| 2018-08-29 | 1125.0              |
| 2018-08-30 | 1125.0              |
| 2018-08-31 | 1125.0              |
| 2018-09-01 | 1125.0              |
| 2018-09-02 | 1125.0              |
| 2018-09-03 | 1125.0              |
| 2018-09-04 | 376.5               |
| 2018-09-05 | 0.0                 |
| 2018-09-06 | 0.0                 |
| 2018-09-07 | 0.0                 |
| 2018-09-08 | 0.0                 |
| 2018-09-09 | 0.0                 |
| 2018-09-10 | 0.0                 |
| 2018-09-11 | 0.0                 |
| 2018-09-12 | 0.0                 |
| 2018-09-13 | 0.0                 |
| 2018-09-14 | 0.0                 |
| 2018-09-15 | 0.0                 |
| 2018-09-16 | 0.0                 |
| 2018-09-17 | 0.0                 |
| 2018-09-18 | 0.0                 |
| 2018-09-19 | 0.0                 |
| 2018-09-20 | 0.0                 |
| 2018-09-21 | 0.0                 |
| 2018-09-22 | 0.0                 |
| 2018-09-23 | 0.0                 |
| 2018-09-24 | 0.0                 |
| 2018-09-25 | 0.0                 |
| 2018-09-26 | 0.0                 |
| 2018-09-27 | 0.0                 |
| 2018-09-28 | 0.0                 |
| 2018-09-29 | 0.0                 |
| 2018-09-30 | 0.0                 |
| 2018-10-01 | 0.0                 |
| 2018-10-02 | 0.0                 |
| 2018-10-03 | 0.0                 |
| 2018-10-04 | 0.0                 |
| 2018-10-05 | 0.0                 |
| 2018-10-06 | 0.0                 |
| 2018-10-07 | 0.0                 |
| 2018-10-08 | 0.0                 |
| 2018-10-09 | 0.0                 |
| 2018-10-10 | 437.583333          |
| 2018-10-11 | 1125.0              |
| 2018-10-12 | 1125.0              |
| 2018-10-13 | 1125.0              |
| 2018-10-14 | 1071.08333          |
| 2018-10-15 | 1050.0              |
| 2018-10-16 | 1050.0              |
| 2018-10-17 | 1050.0              |
| 2018-10-18 | 1050.0              |
| 2018-10-19 | 1050.0              |
| 2018-10-20 | 1050.0              |
| 2018-10-21 | 1050.0              |
| 2018-10-22 | 1050.0              |
| 2018-10-23 | 1050.0              |
| 2018-10-24 | 1044.83333          |
| 2018-10-25 | 1050.0              |
| 2018-10-26 | 1050.0              |
| 2018-10-27 | 1050.0              |
| 2018-10-28 | 1050.0              |
| 2018-10-29 | 1050.0              |
| 2018-10-30 | 1050.0              |
| 2018-10-31 | 1050.0              |
| 2018-11-01 | 1050.0              |
| 2018-11-02 | 1050.0              |
| 2018-11-03 | 1050.0              |
| 2018-11-04 | 1050.0              |
| 2018-11-05 | 1050.0              |
| 2018-11-06 | 1028.16667          |
| 2018-11-07 | 1000.0              |
| 2018-11-08 | 1000.0              |
| 2018-11-09 | 1000.0              |
| 2018-11-10 | 1000.0              |
| 2018-11-11 | 1000.0              |
| 2018-11-12 | 1000.0              |
| 2018-11-13 | 922.041667          |
| 2018-11-14 | 1000.0              |
| 2018-11-15 | 1000.0              |
| 2018-11-16 | 1000.0              |
| 2018-11-17 | 999.958333          |
| 2018-11-18 | 1000.0              |
| 2018-11-19 | 1000.0              |
| 2018-11-20 | 1000.0              |
| 2018-11-21 | 1000.0              |
| 2018-11-22 | 1000.0              |
| 2018-11-23 | 1000.0              |
| 2018-11-24 | 1000.0              |
| 2018-11-25 | 985.166667          |
| 2018-11-26 | 1000.0              |
| 2018-11-27 | 995.083333          |
| 2018-11-28 | 1000.0              |
| 2018-11-29 | 1000.0              |
| 2018-11-30 | 1000.0              |
| 2018-12-01 | 1000.0              |
| 2018-12-02 | 1000.0              |
| 2018-12-03 | 1000.0              |
| 2018-12-04 | 1000.0              |
| 2018-12-05 | 1000.0              |
| 2018-12-06 | 1000.0              |
| 2018-12-07 | 1000.0              |
| 2018-12-08 | 1000.0              |
| 2018-12-09 | 1000.0              |
| 2018-12-10 | 1000.0              |
| 2018-12-11 | 1000.0              |
| 2018-12-12 | 1000.0              |
| 2018-12-13 | 1000.0              |
| 2018-12-14 | 1000.0              |
| 2018-12-15 | 1000.0              |
| 2018-12-16 | 1000.0              |
| 2018-12-17 | 1000.0              |
| 2018-12-18 | 675.5               |
| 2018-12-19 | 1000.0              |
| 2018-12-20 | 1000.0              |
| 2018-12-21 | 1000.0              |
| 2018-12-22 | 1000.0              |
| 2018-12-23 | 1000.0              |
| 2018-12-24 | 1000.0              |
| 2018-12-25 | 1000.0              |
| 2018-12-26 | 1000.0              |
| 2018-12-27 | 1000.0              |
| 2018-12-28 | 1000.0              |
| 2018-12-29 | 1000.0              |
| 2018-12-30 | 1000.0              |
| 2018-12-31 | 1000.0              |
| 2019-01-01 | 1000.0              |
| 2019-01-02 | 1000.0              |
| 2019-01-03 | 1000.0              |
| 2019-01-04 | 1000.0              |
| 2019-01-05 | 1000.0              |
| 2019-01-06 | 1000.0              |
| 2019-01-07 | 1000.0              |
| 2019-01-08 | 1000.0              |
| 2019-01-09 | 1000.0              |
| 2019-01-10 | 1000.0              |
| 2019-01-11 | 1000.0              |
| 2019-01-12 | 1000.0              |
| 2019-01-13 | 1000.0              |
| 2019-01-14 | 1000.0              |
| 2019-01-15 | 1000.0              |
| 2019-01-16 | 1000.0              |
| 2019-01-17 | 1000.0              |
| 2019-01-18 | 1000.0              |
| 2019-01-19 | 1000.0              |
| 2019-01-20 | 1000.0              |
| 2019-01-21 | 1000.0              |
| 2019-01-22 | 1000.0              |
| 2019-01-23 | 1000.0              |
| 2019-01-24 | 1000.0              |
| 2019-01-25 | 1000.0              |
| 2019-01-26 | 1000.0              |
| 2019-01-27 | 1000.0              |
| 2019-01-28 | 1000.0              |
| 2019-01-29 | 1000.0              |
| 2019-01-30 | 1000.0              |
| 2019-01-31 | 1000.0              |
| 2019-02-01 | 1000.0              |
| 2019-02-02 | 1000.0              |
| 2019-02-03 | 1000.0              |
| 2019-02-04 | 1000.0              |
| 2019-02-05 | 1000.0              |
| 2019-02-06 | 1000.0              |
| 2019-02-07 | 1000.0              |
| 2019-02-08 | 1000.0              |
| 2019-02-09 | 1000.0              |
| 2019-02-10 | 1000.0              |
| 2019-02-11 | 1000.0              |
| 2019-02-12 | 1000.0              |
| 2019-02-13 | 1000.0              |
| 2019-02-14 | 1000.0              |
| 2019-02-15 | 1000.0              |
| 2019-02-16 | 1000.0              |
| 2019-02-17 | 1000.0              |
| 2019-02-18 | 1000.0              |
| 2019-02-19 | 1000.0              |
| 2019-02-20 | 1000.0              |
| 2019-02-21 | 1000.0              |
| 2019-02-22 | 1000.0              |
| 2019-02-23 | 1000.0              |
| 2019-02-24 | 1000.0              |
| 2019-02-25 | 745.5               |
| 2019-02-26 | 1000.0              |
| 2019-02-27 | 1000.0              |
| 2019-02-28 | 1000.0              |
| 2019-03-01 | 995.458333          |
| 2019-03-02 | 1000.0              |
| 2019-03-03 | 1000.0              |
| 2019-03-04 | 1000.0              |
| 2019-03-05 | 1000.0              |
| 2019-03-06 | 1000.0              |
| 2019-03-07 | 1000.0              |
| 2019-03-08 | 1000.0              |
| 2019-03-09 | 1000.0              |
| 2019-03-10 | 1000.0              |
| 2019-03-11 | 1000.0              |
| 2019-03-12 | 1000.0              |
| 2019-03-13 | 1000.0              |
| 2019-03-14 | 1000.0              |
| 2019-03-15 | 1000.0              |
| 2019-03-16 | 1000.0              |
| 2019-03-17 | 1000.0              |
| 2019-03-18 | 1000.0              |
| 2019-03-19 | 1000.0              |
| 2019-03-20 | 1000.0              |
| 2019-03-21 | 1000.0              |
| 2019-03-22 | 1000.0              |
| 2019-03-23 | 1000.0              |
| 2019-03-24 | 1000.0              |
| 2019-03-25 | 1000.0              |
| 2019-03-26 | 1000.0              |
| 2019-03-27 | 1000.0              |
| 2019-03-28 | 1000.0              |
| 2019-03-29 | 1000.0              |
| 2019-03-30 | 1000.0              |
| 2019-03-31 | 1000.0              |
| 2019-04-01 | 1000.0              |
| 2019-04-02 | 994.875             |
| 2019-04-03 | 1000.0              |
| 2019-04-04 | 996.125             |
| 2019-04-05 | 1000.0              |
| 2019-04-06 | 1000.0              |
| 2019-04-07 | 1000.0              |
| 2019-04-08 | 1000.0              |
| 2019-04-09 | 1000.0              |
| 2019-04-10 | 978.75              |
| 2019-04-11 | 1000.0              |
| 2019-04-12 | 1000.0              |
| 2019-04-13 | 1000.0              |
| 2019-04-14 | 1000.0              |
| 2019-04-15 | 1082.41667          |
| 2019-04-16 | 1333.33333          |
| 2019-04-17 | 1361.875            |
| 2019-04-18 | 1400.0              |
| 2019-04-19 | 1400.0              |
| 2019-04-20 | 1400.0              |
| 2019-04-21 | 1400.0              |
| 2019-04-22 | 1400.0              |
| 2019-04-23 | 1400.0              |
| 2019-04-24 | 1400.0              |
| 2019-04-25 | 1400.0              |
| 2019-04-26 | 1400.0              |
| 2019-04-27 | 1400.0              |
| 2019-04-28 | 1400.0              |
| 2019-04-29 | 1400.0              |
| 2019-04-30 | 1400.0              |
| 2019-05-01 | 1400.0              |
| 2019-05-02 | 1400.0              |
| 2019-05-03 | 1400.0              |
| 2019-05-04 | 1400.0              |
| 2019-05-05 | 1400.0              |
| 2019-05-06 | 1400.0              |
| 2019-05-07 | 1400.0              |
| 2019-05-08 | 1400.0              |
| 2019-05-09 | 1400.0              |
| 2019-05-10 | 1400.0              |
| 2019-05-11 | 1400.0              |
| 2019-05-12 | 1400.0              |
| 2019-05-13 | 1400.0              |
| 2019-05-14 | 1532.79167          |
| 2019-05-15 | 1653.875            |
| 2019-05-16 | 1700.0              |
| 2019-05-17 | 1700.0              |
| 2019-05-18 | 1700.0              |
| 2019-05-19 | 1700.0              |
| 2019-05-20 | 1736.33333          |
| 2019-05-21 | 1750.0              |
| 2019-05-22 | 1769.95833          |
| 2019-05-23 | 1780.0              |
| 2019-05-24 | 1780.0              |
| 2019-05-25 | 1780.0              |
| 2019-05-26 | 1780.0              |
| 2019-05-27 | 1780.0              |
| 2019-05-28 | 1780.0              |
| 2019-05-29 | 1780.0              |
| 2019-05-30 | 1780.0              |
| 2019-05-31 | 1780.0              |
| 2019-06-01 | 1780.0              |
| 2019-06-02 | 1780.0              |
| 2019-06-03 | 1780.0              |
| 2019-06-04 | 1780.0              |
| 2019-06-05 | 1780.0              |
| 2019-06-06 | 1780.0              |
| 2019-06-07 | 1780.0              |
| 2019-06-08 | 1780.0              |
| 2019-06-09 | 1780.0              |
| 2019-06-10 | 1837.79167          |
| 2019-06-11 | 1900.0              |
| 2019-06-12 | 1900.0              |
| 2019-06-13 | 673.166667          |
| 2019-06-14 | 1900.0              |
| 2019-06-15 | 1900.0              |
| 2019-06-16 | 1900.0              |
| 2019-06-17 | 1864.875            |
| 2019-06-18 | 1850.0              |
| 2019-06-19 | 1850.0              |
| 2019-06-20 | 1850.0              |
| 2019-06-21 | 1850.0              |
| 2019-06-22 | 1850.0              |
| 2019-06-23 | 1850.0              |
| 2019-06-24 | 1850.0              |
| 2019-06-25 | 1850.0              |
| 2019-06-26 | 1850.0              |
| 2019-06-27 | 1850.0              |
| 2019-06-28 | 1850.0              |
| 2019-06-29 | 1850.0              |
| 2019-06-30 | 1850.0              |
| 2019-07-01 | 1850.0              |
| 2019-07-02 | 1850.0              |
| 2019-07-03 | 1850.0              |
| 2019-07-04 | 1850.0              |
| 2019-07-05 | 1850.0              |
| 2019-07-06 | 1850.0              |
| 2019-07-07 | 1850.0              |
| 2019-07-08 | 1850.0              |
| 2019-07-09 | 1849.83333          |
| 2019-07-10 | 1850.0              |
| 2019-07-11 | 1745.0              |
| 2019-07-12 | 1400.0              |
| 2019-07-13 | 1400.0              |
| 2019-07-14 | 1400.0              |
| 2019-07-15 | 1316.66667          |
| 2019-07-16 | 1057.75             |
| 2019-07-17 | 1000.0              |
| 2019-07-18 | 1000.0              |
| 2019-07-19 | 986.0               |
| 2019-07-20 | 971.416667          |
| 2019-07-21 | 1000.0              |
| 2019-07-22 | 1000.0              |
| 2019-07-23 | 1084.0              |
| 2019-07-24 | 1200.0              |
| 2019-07-25 | 1200.0              |
| 2019-07-26 | 1200.0              |
| 2019-07-27 | 1200.0              |
| 2019-07-28 | 1200.0              |
| 2019-07-29 | 1200.0              |
| 2019-07-30 | 1200.0              |
| 2019-07-31 | 1200.0              |
| 2019-08-01 | 1200.0              |
| 2019-08-02 | 1200.0              |
| 2019-08-03 | 1200.0              |
| 2019-08-04 | 1200.0              |
| 2019-08-05 | 1200.0              |
| 2019-08-06 | 1200.0              |
| 2019-08-07 | 1200.0              |
| 2019-08-08 | 1200.0              |
| 2019-08-09 | 1200.0              |
| 2019-08-10 | 1200.0              |
| 2019-08-11 | 1200.0              |
| 2019-08-12 | 1200.0              |
| 2019-08-13 | 1200.0              |
| 2019-08-14 | 1200.0              |
| 2019-08-15 | 1200.0              |
| 2019-08-16 | 1200.0              |
| 2019-08-17 | 1200.0              |
| 2019-08-18 | 1200.0              |
| 2019-08-19 | 1200.0              |
| 2019-08-20 | 1200.0              |
| 2019-08-21 | 1200.0              |
| 2019-08-22 | 1200.0              |
| 2019-08-23 | 1200.0              |
| 2019-08-24 | 1200.0              |
| 2019-08-25 | 1200.0              |
| 2019-08-26 | 1200.0              |
| 2019-08-27 | 1200.0              |
| 2019-08-28 | 1200.0              |
| 2019-08-29 | 1200.0              |
| 2019-08-30 | 1200.0              |
| 2019-08-31 | 1200.0              |
| 2019-09-01 | 1200.0              |
| 2019-09-02 | 1200.0              |
| 2019-09-03 | 1140.83333          |
| 2019-09-04 | 1100.0              |
| 2019-09-05 | 1099.83333          |
| 2019-09-06 | 1100.0              |
| 2019-09-07 | 1100.0              |
| 2019-09-08 | 1100.0              |
| 2019-09-09 | 368.666667          |
| 2019-09-10 | 0.0                 |
| 2019-09-11 | 0.0                 |
| 2019-09-12 | 0.0                 |
| 2019-09-13 | 0.0                 |
| 2019-09-14 | 0.0                 |
| 2019-09-15 | 0.0                 |
| 2019-09-16 | 0.0                 |
| 2019-09-17 | 0.0                 |
| 2019-09-18 | 0.0                 |
| 2019-09-19 | 0.0                 |
| 2019-09-20 | 0.0                 |
| 2019-09-21 | 0.0                 |
| 2019-09-22 | 0.0                 |
| 2019-09-23 | 0.0                 |
| 2019-09-24 | 0.0                 |
| 2019-09-25 | 0.0                 |
| 2019-09-26 | 0.0                 |
| 2019-09-27 | 0.0                 |
| 2019-09-28 | 0.0                 |
| 2019-09-29 | 0.0                 |
| 2019-09-30 | 0.0                 |
| 2019-10-01 | 0.0                 |
| 2019-10-02 | 0.0                 |
| 2019-10-03 | 0.0                 |
| 2019-10-04 | 852.958333          |
| 2019-10-05 | 1100.0              |
| 2019-10-06 | 1099.94917          |
| 2019-10-07 | 1099.8475           |
| 2019-10-08 | 1099.94917          |
| 2019-10-09 | 1099.79667          |
| 2019-10-10 | 1099.8475           |
| 2019-10-11 | 1099.94917          |
| 2019-10-12 | 1100.0              |
| 2019-10-13 | 1099.89833          |
| 2019-10-14 | 1100.0              |
| 2019-10-15 | 1099.89833          |
| 2019-10-16 | 1099.8475           |
| 2019-10-17 | 1099.8475           |
| 2019-10-18 | 1099.89833          |
| 2019-10-19 | 1100.0              |
| 2019-10-20 | 1099.89833          |
| 2019-10-21 | 1100.0              |
| 2019-10-22 | 1099.94917          |
| 2019-10-23 | 1099.94917          |
| 2019-10-24 | 1099.8475           |
| 2019-10-25 | 1099.8475           |
| 2019-10-26 | 1100.0              |
| 2019-10-27 | 1099.94917          |
| 2019-10-28 | 1099.89833          |
| 2019-10-29 | 1100.0              |
| 2019-10-30 | 1099.8475           |
| 2019-10-31 | 1099.89833          |
| 2019-11-01 | 1099.695            |
| 2019-11-02 | 1099.89833          |
| 2019-11-03 | 1099.94917          |
| 2019-11-04 | 1099.79667          |
| 2019-11-05 | 1100.0              |
| 2019-11-06 | 1100.0              |
| 2019-11-07 | 1066.65667          |
| 2019-11-08 | 1049.96125          |
| 2019-11-09 | 1049.86375          |
| 2019-11-10 | 1049.9125           |
| 2019-11-11 | 1049.96125          |
| 2019-11-12 | 1049.96125          |
| 2019-11-13 | 1049.96125          |
| 2019-11-14 | 1049.86375          |
| 2019-11-15 | 1049.815            |
| 2019-11-16 | 1050.01             |
| 2019-11-17 | 1049.86375          |
| 2019-11-18 | 1024.63458          |
| 2019-11-19 | 1049.96125          |
| 2019-11-20 | 1049.9125           |
| 2019-11-21 | 1049.9125           |
| 2019-11-22 | 1050.01             |
| 2019-11-23 | 1049.86375          |
| 2019-11-24 | 1049.9125           |
| 2019-11-25 | 1049.96125          |
| 2019-11-26 | 1049.9125           |
| 2019-11-27 | 818.764583          |
| 2019-11-28 | 1049.96125          |
| 2019-11-29 | 1044.17417          |
| 2019-11-30 | 1050.01             |
| 2019-12-01 | 1049.9125           |
| 2019-12-02 | 1049.9125           |
| 2019-12-03 | 1049.86375          |
| 2019-12-04 | 1049.9125           |
| 2019-12-05 | 1049.9125           |
| 2019-12-06 | 1049.96125          |
| 2019-12-07 | 1049.9125           |
| 2019-12-08 | 1049.9125           |
| 2019-12-09 | 1049.96125          |
| 2019-12-10 | 1049.86375          |
| 2019-12-11 | 880.355417          |
| 2019-12-12 | 1050.01             |
| 2019-12-13 | 1050.01             |
| 2019-12-14 | 1049.86375          |
| 2019-12-15 | 1050.01             |
| 2019-12-16 | 1049.96125          |
| 2019-12-17 | 1049.9125           |
| 2019-12-18 | 1049.9125           |
| 2019-12-19 | 1049.9125           |
| 2019-12-20 | 1049.86375          |
| 2019-12-21 | 1049.86375          |
| 2019-12-22 | 1049.86375          |
| 2019-12-23 | 1049.9125           |
| 2019-12-24 | 1049.9125           |
| 2019-12-25 | 1049.96125          |
| 2019-12-26 | 1049.96125          |
| 2019-12-27 | 1049.815            |
| 2019-12-28 | 1049.815            |
| 2019-12-29 | 1049.9125           |
| 2019-12-30 | 1049.86375          |
| 2019-12-31 | 1049.815            |
| 2020-01-01 | 1049.815            |
| 2020-01-02 | 1049.9125           |
| 2020-01-03 | 1049.96125          |
| 2020-01-04 | 1049.9125           |
| 2020-01-05 | 1050.01             |
| 2020-01-06 | 1049.96125          |
| 2020-01-07 | 1049.86375          |
| 2020-01-08 | 1049.86375          |
| 2020-01-09 | 1049.815            |
| 2020-01-10 | 1049.96125          |
| 2020-01-11 | 1049.815            |
| 2020-01-12 | 1049.86375          |
| 2020-01-13 | 1049.96125          |
| 2020-01-14 | 1049.86375          |
| 2020-01-15 | 1049.96125          |
| 2020-01-16 | 1050.01             |
| 2020-01-17 | 1049.9125           |
| 2020-01-18 | 1049.96125          |
| 2020-01-19 | 1050.01             |
| 2020-01-20 | 1049.9125           |
| 2020-01-21 | 1049.9125           |
| 2020-01-22 | 1049.9125           |
| 2020-01-23 | 893.966667          |
| 2020-01-24 | 1049.9125           |
| 2020-01-25 | 1049.96125          |
| 2020-01-26 | 1049.86375          |
| 2020-01-27 | 1050.01             |
| 2020-01-28 | 1049.86375          |
| 2020-01-29 | 1049.96125          |
| 2020-01-30 | 1049.9125           |
| 2020-01-31 | 1049.86375          |
| 2020-02-01 | 1049.86375          |
| 2020-02-02 | 1049.96125          |
| 2020-02-03 | 1050.01             |
| 2020-02-04 | 1049.96125          |
| 2020-02-05 | 1049.96125          |
| 2020-02-06 | 1049.96125          |
| 2020-02-07 | 1049.9125           |
| 2020-02-08 | 1050.01             |
| 2020-02-09 | 1050.01             |
| 2020-02-10 | 1049.86375          |
| 2020-02-11 | 1050.01             |
| 2020-02-12 | 1049.96125          |
| 2020-02-13 | 1049.86375          |
| 2020-02-14 | 1049.9125           |
| 2020-02-15 | 1049.86375          |
| 2020-02-16 | 1049.96125          |
| 2020-02-17 | 1049.96125          |
| 2020-02-18 | 1049.96125          |
| 2020-02-19 | 1049.815            |
| 2020-02-20 | 1049.86375          |
| 2020-02-21 | 1049.9125           |
| 2020-02-22 | 1049.91083          |
| 2020-02-23 | 1051.56042          |
| 2020-02-24 | 1049.86375          |
| 2020-02-25 | 1050.01             |
| 2020-02-26 | 1050.01             |
| 2020-02-27 | 1049.9125           |
| 2020-02-28 | 1049.86375          |
| 2020-02-29 | 1049.9125           |
| 2020-03-01 | 1049.815            |
| 2020-03-02 | 1049.86375          |
| 2020-03-03 | 1049.96125          |
| 2020-03-04 | 1050.01             |
| 2020-03-05 | 1049.86375          |
| 2020-03-06 | 1049.9125           |
| 2020-03-07 | 1049.9125           |
| 2020-03-08 | 1049.9125           |
| 2020-03-09 | 1049.86375          |
| 2020-03-10 | 1049.9125           |
| 2020-03-11 | 1049.96125          |
| 2020-03-12 | 1049.9125           |
| 2020-03-13 | 1050.01             |
| 2020-03-14 | 1049.96125          |
| 2020-03-15 | 1049.9125           |
| 2020-03-16 | 1049.96125          |
| 2020-03-17 | 1049.86375          |
| 2020-03-18 | 1049.54688          |
| 2020-03-19 | 1049.9125           |
| 2020-03-20 | 1049.96125          |
| 2020-03-21 | 1049.96125          |
| 2020-03-22 | 1049.86375          |
| 2020-03-23 | 1050.01             |
| 2020-03-24 | 1050.01             |
| 2020-03-25 | 1049.9125           |
| 2020-03-26 | 1049.96125          |
| 2020-03-27 | 1049.96125          |
| 2020-03-28 | 1050.01             |
| 2020-03-29 | 1049.9125           |
| 2020-03-30 | 1050.01             |
| 2020-03-31 | 1050.01             |
| 2020-04-01 | 1049.9125           |
| 2020-04-02 | 1049.96125          |
| 2020-04-03 | 1049.96125          |
| 2020-04-04 | 1050.01             |
| 2020-04-05 | 1049.9125           |
| 2020-04-06 | 1049.96125          |
| 2020-04-07 | 1050.01             |
| 2020-04-08 | 1050.01             |
| 2020-04-09 | 1049.96125          |
| 2020-04-10 | 1049.9125           |
| 2020-04-11 | 1049.9125           |
| 2020-04-12 | 1049.96125          |
| 2020-04-13 | 1049.96125          |
| 2020-04-14 | 1049.96125          |
| 2020-04-15 | 1272.57125          |
| 2020-04-16 | 1389.81417          |
| 2020-04-17 | 1399.99             |
| 2020-04-18 | 1399.665            |
| 2020-04-19 | 1399.86             |
| 2020-04-20 | 1399.925            |
| 2020-04-21 | 1399.99             |
| 2020-04-22 | 1399.99             |
| 2020-04-23 | 1399.99             |
| 2020-04-24 | 1399.99             |
| 2020-04-25 | 1399.99             |
| 2020-04-26 | 1399.86             |
| 2020-04-27 | 1399.7625           |
| 2020-04-28 | 1399.925            |
| 2020-04-29 | 1399.96667          |
| 2020-04-30 | 1399.99             |
| 2020-05-01 | 1399.99             |
| 2020-05-02 | 1399.925            |
| 2020-05-03 | 1399.925            |
| 2020-05-04 | 1399.86             |
| 2020-05-05 | 1399.925            |
| 2020-05-06 | 1399.86             |
| 2020-05-07 | 1534.64292          |
| 2020-05-08 | 1599.93625          |
| 2020-05-09 | 1599.715            |
| 2020-05-10 | 1600.01             |
| 2020-05-11 | 1599.78875          |
| 2020-05-12 | 1600.01             |
| 2020-05-13 | 1600.01             |
| 2020-05-14 | 1666.24833          |
| 2020-05-15 | 1699.94125          |
| 2020-05-16 | 1700.02             |
| 2020-05-17 | 1699.8625           |
| 2020-05-18 | 1699.8625           |
| 2020-05-19 | 1699.94125          |
| 2020-05-20 | 1699.8625           |
| 2020-05-21 | 1753.68042          |
| 2020-05-22 | 1762.4175           |
| 2020-05-23 | 1779.83583          |
| 2020-05-24 | 1779.67167          |
| 2020-05-25 | 1780.0              |
| 2020-05-26 | 1779.83583          |
| 2020-05-27 | 1779.83583          |
| 2020-05-28 | 1779.91792          |
| 2020-05-29 | 1779.91792          |
| 2020-05-30 | 1780.0              |
| 2020-05-31 | 1779.83583          |
| 2020-06-01 | 1780.0              |
| 2020-06-02 | 1779.91792          |
| 2020-06-03 | 1779.91792          |
| 2020-06-04 | 1779.91792          |
| 2020-06-05 | 1779.91792          |
| 2020-06-06 | 1780.0              |
| 2020-06-07 | 1779.67167          |
| 2020-06-08 | 1779.83583          |
| 2020-06-09 | 1791.0              |
| 2020-06-10 | 1786.0              |
| 2020-06-11 | 1786.0              |
| 2020-06-12 | 1786.0              |
| 2020-06-13 | 1786.0              |
| 2020-06-14 | 1786.0              |
| 2020-06-15 | 1851.0              |
| 2020-06-16 | 1861.0              |
| 2020-06-17 | 1837.0              |
| 2020-06-18 | 1863.0              |
| 2020-06-19 | 1861.0              |
| 2020-06-20 | 1858.0              |
| 2020-06-21 | 1786.0              |
| 2020-06-22 | 1786.0              |
| 2020-06-23 | 1786.0              |
| 2020-06-24 | 1786.0              |
| 2020-06-25 | 1796.0              |
| 2020-06-26 | 1800.0              |
| 2020-06-27 | 1800.0              |
| 2020-06-28 | 1862.5              |
| 2020-06-29 | 1831.25             |
| 2020-06-30 | 1800.0              |
| 2020-07-01 | 1651.0              |
| 2020-07-02 | 1831.25             |
| 2020-07-03 | 1931.25             |
| 2020-07-04 | 1900.0              |
| 2020-07-05 | 1786.0              |
| 2020-07-06 | 1786.0              |
| 2020-07-07 | 1786.0              |
| 2020-07-08 | 1786.0              |
| 2020-07-09 | 1766.0              |
| 2020-07-10 | 1706.70833          |
| 2020-07-11 | 1709.04167          |
| 2020-07-12 | 1711.20833          |
| 2020-07-13 | 1725.875            |
| 2020-07-14 | 1720.95833          |
| 2020-07-15 | 1727.70833          |
| 2020-07-16 | 1701.125            |
| 2020-07-17 | 1698.95833          |
| 2020-07-18 | 1700.0              |
| 2020-07-19 | 1700.0              |
| 2020-07-20 | 1700.0              |
| 2020-07-21 | 1700.0              |
| 2020-07-22 | 1612.5              |
| 2020-07-23 | 1410.41667          |
| 2020-07-24 | 1300.0              |
| 2020-07-25 | 1300.0              |
| 2020-07-26 | 1300.0              |
| 2020-07-27 | 1300.0              |
| 2020-07-28 | 975.0               |
| 2020-07-29 | 1191.66667          |
| 2020-07-30 | 1300.0              |
| 2020-07-31 | 1300.0              |
| 2020-08-01 | 1300.0              |
| 2020-08-02 | 1300.0              |
| 2020-08-03 | 1300.0              |
| 2020-08-04 | 1300.0              |
| 2020-08-05 | 1300.0              |
| 2020-08-06 | 1300.0              |
| 2020-08-07 | 1299.95             |
| 2020-08-08 | 1299.89             |
| 2020-08-09 | 1300.01             |
| 2020-08-10 | 1299.95             |
| 2020-08-11 | 1299.89             |
| 2020-08-12 | 1300.01             |
| 2020-08-13 | 1238.92333          |
| 2020-08-14 | 1150.0              |
| 2020-08-15 | 1149.89333          |
| 2020-08-16 | 1149.89333          |
| 2020-08-17 | 1149.89333          |
| 2020-08-18 | 1149.84             |
| 2020-08-19 | 1149.89333          |
| 2020-08-20 | 1149.84             |
| 2020-08-21 | 1149.84             |
| 2020-08-22 | 1149.89333          |
| 2020-08-23 | 1149.89333          |
| 2020-08-24 | 1130.37             |
| 2020-08-25 | 1099.89833          |
| 2020-08-26 | 1099.89833          |
| 2020-08-27 | 1099.8475           |
| 2020-08-28 | 1099.94917          |
| 2020-08-29 | 1099.89833          |
| 2020-08-30 | 1099.8475           |
| 2020-08-31 | 1099.94917          |
| 2020-09-01 | 1099.89833          |
| 2020-09-02 | 1099.94917          |
| 2020-09-03 | 1099.89833          |
| 2020-09-04 | 1099.89833          |
| 2020-09-05 | 1099.94917          |
| 2020-09-06 | 1099.94917          |
| 2020-09-07 | 888.740833          |
| 2020-09-08 | 0.0                 |
| 2020-09-09 | 502.842917          |
| 2020-09-10 | 1099.94917          |
| 2020-09-11 | 1099.94917          |
| 2020-09-12 | 1099.89833          |
| 2020-09-13 | 1099.89833          |
| 2020-09-14 | 641.208333          |
| 2020-09-15 | 0.0                 |
| 2020-09-16 | 0.0                 |
| 2020-09-17 | 0.0                 |
| 2020-09-18 | 0.0                 |
| 2020-09-19 | 0.0                 |
| 2020-09-20 | 0.0                 |
| 2020-09-21 | 0.0                 |
| 2020-09-22 | 0.0                 |
| 2020-09-23 | 0.0                 |
| 2020-09-24 | 0.0                 |
| 2020-09-25 | 0.0                 |
| 2020-09-26 | 0.0                 |
| 2020-09-27 | 0.0                 |
| 2020-09-28 | 0.0                 |
| 2020-09-29 | 0.0                 |
| 2020-09-30 | 0.0                 |
| 2020-10-01 | 0.0                 |
| 2020-10-02 | 0.0                 |
| 2020-10-03 | 0.0                 |
| 2020-10-04 | 0.0                 |
| 2020-10-05 | 0.0                 |
| 2020-10-06 | 0.0                 |
| 2020-10-07 | 0.0                 |
| 2020-10-08 | 0.0                 |
| 2020-10-09 | 0.0                 |
| 2020-10-10 | 0.0                 |
| 2020-10-11 | 0.0                 |
| 2020-10-12 | 0.0                 |
| 2020-10-13 | 0.0                 |
| 2020-10-14 | 0.0                 |
| 2020-10-15 | 0.0                 |
| 2020-10-16 | 0.0                 |
| 2020-10-17 | 0.0                 |
| 2020-10-18 | 0.0                 |
| 2020-10-19 | 0.0                 |
| 2020-10-20 | 0.0                 |
| 2020-10-21 | 0.0                 |
| 2020-10-22 | 0.0                 |
| 2020-10-23 | 0.0                 |
| 2020-10-24 | 0.0                 |
| 2020-10-25 | 0.0                 |
| 2020-10-26 | 0.0                 |
| 2020-10-27 | 0.0                 |
| 2020-10-28 | 0.0                 |
| 2020-10-29 | 0.0                 |
| 2020-10-30 | 0.0                 |
| 2020-10-31 | 0.0                 |
| 2020-11-01 | 0.0                 |
| 2020-11-02 | 0.0                 |
| 2020-11-03 | 0.0                 |
| 2020-11-04 | 0.0                 |
| 2020-11-05 | 0.0                 |
| 2020-11-06 | 0.0                 |
| 2020-11-07 | 0.0                 |
| 2020-11-08 | 0.0                 |
| 2020-11-09 | 0.0                 |
| 2020-11-10 | 0.0                 |
| 2020-11-11 | 0.0                 |
| 2020-11-12 | 0.0                 |
| 2020-11-13 | 0.0                 |
| 2020-11-14 | 0.0                 |
| 2020-11-15 | 0.0                 |
| 2020-11-16 | 0.0                 |
| 2020-11-17 | 0.0                 |
| 2020-11-18 | 0.0                 |
| 2020-11-19 | 0.0                 |
| 2020-11-20 | 280.7675            |
| 2020-11-21 | 824.962083          |
| 2020-11-22 | 824.924167          |
| 2020-11-23 | 824.962083          |
| 2020-11-24 | 825.0               |
| 2020-11-25 | 824.924167          |
| 2020-11-26 | 824.924167          |
| 2020-11-27 | 824.962083          |
| 2020-11-28 | 824.962083          |
| 2020-11-29 | 825.0               |
| 2020-11-30 | 791.63625           |
| 2020-12-01 | 437.791667          |
| 2020-12-02 | 824.962083          |
| 2020-12-03 | 824.962083          |
| 2020-12-04 | 824.962083          |
| 2020-12-05 | 824.962083          |
| 2020-12-06 | 824.962083          |
| 2020-12-07 | 824.962083          |
| 2020-12-08 | 824.88625           |
| 2020-12-09 | 824.924167          |
| 2020-12-10 | 825.0               |
| 2020-12-11 | 825.0               |
| 2020-12-12 | 824.924167          |
| 2020-12-13 | 825.0               |
| 2020-12-14 | 825.0               |
| 2020-12-15 | 825.0               |
| 2020-12-16 | 824.962083          |
| 2020-12-17 | 824.962083          |
| 2020-12-18 | 825.0               |
| 2020-12-19 | 825.0               |
| 2020-12-20 | 825.0               |
| 2020-12-21 | 825.0               |
| 2020-12-22 | 825.0               |
| 2020-12-23 | 824.962083          |
| 2020-12-24 | 824.88625           |
| 2020-12-25 | 825.0               |
| 2020-12-26 | 825.0               |
| 2020-12-27 | 824.962083          |
| 2020-12-28 | 824.848333          |
| 2020-12-29 | 825.0               |
| 2020-12-30 | 824.924167          |
| 2020-12-31 | 824.88625           |
| 2021-01-01 | 824.962083          |
| 2021-01-02 | 824.924167          |
| 2021-01-03 | 825.0               |
| 2021-01-04 | 824.962083          |
| 2021-01-05 | 275.0               |
| 2021-01-06 | 220.916667          |
| 2021-01-07 | 824.924167          |
| 2021-01-08 | 825.0               |
| 2021-01-09 | 824.924167          |
| 2021-01-10 | 824.962083          |
| 2021-01-11 | 824.962083          |
| 2021-01-12 | 825.0               |
| 2021-01-13 | 824.924167          |
| 2021-01-14 | 824.88625           |
| 2021-01-15 | 824.962083          |
| 2021-01-16 | 824.924167          |
| 2021-01-17 | 825.0               |
| 2021-01-18 | 825.0               |
| 2021-01-19 | 824.924167          |
| 2021-01-20 | 824.88625           |
| 2021-01-21 | 824.924167          |
| 2021-01-22 | 824.962083          |
| 2021-01-23 | 824.962083          |
| 2021-01-24 | 824.88625           |
| 2021-01-25 | 824.924167          |
| 2021-01-26 | 824.88625           |
| 2021-01-27 | 824.924167          |
| 2021-01-28 | 825.0               |
| 2021-01-29 | 825.0               |
| 2021-01-30 | 825.0               |
| 2021-01-31 | 825.0               |
| 2021-02-01 | 825.0               |
| 2021-02-02 | 824.88625           |
| 2021-02-03 | 824.924167          |
| 2021-02-04 | 824.924167          |
| 2021-02-05 | 824.962083          |
| 2021-02-06 | 825.0               |
| 2021-02-07 | 824.962083          |
| 2021-02-08 | 825.0               |
| 2021-02-09 | 825.0               |
| 2021-02-10 | 824.88625           |
| 2021-02-11 | 825.0               |
| 2021-02-12 | 824.962083          |
| 2021-02-13 | 824.924167          |
| 2021-02-14 | 824.962083          |
| 2021-02-15 | 824.924167          |
| 2021-02-16 | 824.962083          |
| 2021-02-17 | 824.924167          |
| 2021-02-18 | 824.88625           |
| 2021-02-19 | 825.0               |
| 2021-02-20 | 825.0               |
| 2021-02-21 | 825.0               |
| 2021-02-22 | 824.962083          |
| 2021-02-23 | 824.962083          |
| 2021-02-24 | 824.962083          |
| 2021-02-25 | 824.924167          |
| 2021-02-26 | 824.962083          |
| 2021-02-27 | 825.0               |
| 2021-02-28 | 825.0               |
| 2021-03-01 | 824.962083          |
| 2021-03-02 | 824.810417          |
| 2021-03-03 | 824.88625           |
| 2021-03-04 | 824.962083          |
| 2021-03-05 | 825.0               |
| 2021-03-06 | 824.962083          |
| 2021-03-07 | 824.962083          |
| 2021-03-08 | 824.88625           |
| 2021-03-09 | 824.962083          |
| 2021-03-10 | 824.88625           |
| 2021-03-11 | 824.88625           |
| 2021-03-12 | 825.0               |
| 2021-03-13 | 824.924167          |
| 2021-03-14 | 825.0               |
| 2021-03-15 | 824.848333          |
| 2021-03-16 | 824.924167          |
| 2021-03-17 | 824.924167          |
| 2021-03-18 | 824.962083          |
| 2021-03-19 | 824.962083          |
| 2021-03-20 | 824.924167          |
| 2021-03-21 | 824.962083          |
| 2021-03-22 | 824.924167          |
| 2021-03-23 | 824.924167          |
| 2021-03-24 | 824.88625           |
| 2021-03-25 | 825.0               |
| 2021-03-26 | 824.962083          |
| 2021-03-27 | 824.962083          |
| 2021-03-28 | 825.0               |
| 2021-03-29 | 825.0               |
| 2021-03-30 | 824.924167          |
| 2021-03-31 | 824.962083          |
| 2021-04-01 | 824.88625           |
| 2021-04-02 | 824.924167          |
| 2021-04-03 | 824.924167          |
| 2021-04-04 | 824.962083          |
| 2021-04-05 | 825.0               |
| 2021-04-06 | 824.88625           |
| 2021-04-07 | 824.924167          |
| 2021-04-08 | 824.88625           |
| 2021-04-09 | 824.88625           |
| 2021-04-10 | 824.924167          |
| 2021-04-11 | 824.924167          |
| 2021-04-12 | 825.0               |
| 2021-04-13 | 824.810417          |
| 2021-04-14 | 824.962083          |
| 2021-04-15 | 824.924167          |
| 2021-04-16 | 824.962083          |
| 2021-04-17 | 824.88625           |
| 2021-04-18 | 824.848333          |
| 2021-04-19 | 824.848333          |
| 2021-04-20 | 824.924167          |
| 2021-04-21 | 824.88625           |
| 2021-04-22 | 824.962083          |
| 2021-04-23 | 824.88625           |
| 2021-04-24 | 824.962083          |
| 2021-04-25 | 824.962083          |
| 2021-04-26 | 824.16              |
| 2021-04-27 | 824.962083          |
| 2021-04-28 | 824.962083          |
| 2021-04-29 | 825.0               |
| 2021-04-30 | 824.962083          |
| 2021-05-01 | 824.924167          |
| 2021-05-02 | 824.924167          |
| 2021-05-03 | 824.962083          |
| 2021-05-04 | 824.962083          |
| 2021-05-05 | 824.962083          |
| 2021-05-06 | 824.924167          |
| 2021-05-07 | 824.962083          |
| 2021-05-08 | 824.924167          |
| 2021-05-09 | 824.88625           |
| 2021-05-10 | 824.924167          |
| 2021-05-11 | 824.924167          |
| 2021-05-12 | 824.962083          |
| 2021-05-13 | 824.88625           |
| 2021-05-14 | 824.924167          |
| 2021-05-15 | 824.962083          |
| 2021-05-16 | 824.962083          |
| 2021-05-17 | 824.962083          |
| 2021-05-18 | 824.924167          |
| 2021-05-19 | 824.924167          |
| 2021-05-20 | 824.88625           |
| 2021-05-21 | 824.962083          |
| 2021-05-22 | 824.924167          |
| 2021-05-23 | 824.962083          |
| 2021-05-24 | 773.271667          |
| 2021-05-25 | 700.0               |
| 2021-05-26 | 699.9675            |
| 2021-05-27 | 699.935             |
| 2021-05-28 | 699.9025            |
| 2021-05-29 | 699.935             |
| 2021-05-30 | 699.935             |
| 2021-05-31 | 700.0               |
| 2021-06-01 | 699.935             |
| 2021-06-02 | 699.935             |
| 2021-06-03 | 699.9675            |
| 2021-06-04 | 700.0               |
| 2021-06-05 | 699.935             |
| 2021-06-06 | 700.0               |
| 2021-06-07 | 700.0               |
| 2021-06-08 | 699.87              |
| 2021-06-09 | 699.935             |
| 2021-06-10 | 699.935             |
| 2021-06-11 | 699.935             |
| 2021-06-12 | 699.935             |
| 2021-06-13 | 700.0               |
| 2021-06-14 | 699.935             |
| 2021-06-15 | 699.9675            |
| 2021-06-16 | 699.935             |
| 2021-06-17 | 700.0               |
| 2021-06-18 | 699.9675            |
| 2021-06-19 | 699.9675            |
| 2021-06-20 | 700.0               |
| 2021-06-21 | 700.0               |
| 2021-06-22 | 699.9675            |
| 2021-06-23 | 699.9675            |
| 2021-06-24 | 699.935             |
| 2021-06-25 | 699.9025            |
| 2021-06-26 | 699.9675            |
| 2021-06-27 | 700.0               |
| 2021-06-28 | 699.9675            |
| 2021-06-29 | 700.0               |
| 2021-06-30 | 699.9025            |
| 2021-07-01 | 699.9675            |
| 2021-07-02 | 699.9675            |
| 2021-07-03 | 699.935             |
| 2021-07-04 | 699.87              |
| 2021-07-05 | 699.935             |
| 2021-07-06 | 700.0               |
| 2021-07-07 | 699.9025            |
| 2021-07-08 | 699.9675            |
| 2021-07-09 | 700.0               |
| 2021-07-10 | 699.9025            |
| 2021-07-11 | 699.9675            |
| 2021-07-12 | 699.935             |
| 2021-07-13 | 699.9025            |
| 2021-07-14 | 699.9025            |
| 2021-07-15 | 699.87              |
| 2021-07-16 | 699.935             |
| 2021-07-17 | 699.9675            |
| 2021-07-18 | 699.935             |
| 2021-07-19 | 699.9675            |
| 2021-07-20 | 699.9675            |
| 2021-07-21 | 699.935             |
| 2021-07-22 | 700.0               |
| 2021-07-23 | 699.9675            |
| 2021-07-24 | 699.9025            |
| 2021-07-25 | 699.9675            |
| 2021-07-26 | 699.9675            |
| 2021-07-27 | 699.9675            |
| 2021-07-28 | 699.935             |
| 2021-07-29 | 699.9675            |
| 2021-07-30 | 699.9025            |
| 2021-07-31 | 700.0               |
| 2021-08-01 | 699.935             |
| 2021-08-02 | 699.935             |
| 2021-08-03 | 699.935             |
| 2021-08-04 | 699.9675            |
| 2021-08-05 | 699.935             |
| 2021-08-06 | 699.9675            |
| 2021-08-07 | 699.935             |
| 2021-08-08 | 700.0               |
| 2021-08-09 | 699.935             |
| 2021-08-10 | 699.935             |
| 2021-08-11 | 700.0               |
| 2021-08-12 | 700.0               |
| 2021-08-13 | 699.87              |
| 2021-08-14 | 699.9675            |
| 2021-08-15 | 700.0               |
| 2021-08-16 | 700.0               |
| 2021-08-17 | 700.0               |
| 2021-08-18 | 699.87              |
| 2021-08-19 | 700.0               |
| 2021-08-20 | 699.935             |
| 2021-08-21 | 700.0               |
| 2021-08-22 | 699.9675            |
| 2021-08-23 | 530.374583          |
| 2021-08-24 | 599.944167          |
| 2021-08-25 | 599.972083          |
| 2021-08-26 | 599.944167          |
| 2021-08-27 | 599.888333          |
| 2021-08-28 | 599.944167          |
| 2021-08-29 | 599.944167          |
| 2021-08-30 | 599.944167          |
| 2021-08-31 | 599.91625           |
| 2021-09-01 | 599.91625           |
| 2021-09-02 | 599.972083          |
| 2021-09-03 | 599.944167          |
| 2021-09-04 | 599.972083          |
| 2021-09-05 | 599.944167          |
| 2021-09-06 | 600.0               |
| 2021-09-07 | 599.91625           |
| 2021-09-08 | 599.972083          |
| 2021-09-09 | 515.499583          |
| 2021-09-10 | 599.944167          |
| 2021-09-11 | 599.972083          |
| 2021-09-12 | 600.0               |
| 2021-09-13 | 599.91625           |
| 2021-09-14 | 599.972083          |
| 2021-09-15 | 600.0               |
| 2021-09-16 | 599.972083          |
| 2021-09-17 | 599.944167          |
| 2021-09-18 | 599.972083          |
| 2021-09-19 | 600.0               |
| 2021-09-20 | 600.099583          |
| 2021-09-21 | 599.8325            |
| 2021-09-22 | 599.972083          |
| 2021-09-23 | 600.0               |
| 2021-09-24 | 599.91625           |
| 2021-09-25 | 599.91625           |
| 2021-09-26 | 599.972083          |
| 2021-09-27 | 599.972083          |
| 2021-09-28 | 600.0               |
| 2021-09-29 | 599.944167          |
| 2021-09-30 | 599.972083          |
| 2021-10-01 | 599.972083          |
| 2021-10-02 | 599.944167          |
| 2021-10-03 | 599.972083          |
| 2021-10-04 | 599.944167          |
| 2021-10-05 | 599.972083          |
| 2021-10-06 | 599.944167          |
| 2021-10-07 | 599.944167          |
| 2021-10-08 | 599.944167          |
| 2021-10-09 | 599.91625           |
| 2021-10-10 | 599.91625           |
| 2021-10-11 | 599.91625           |
| 2021-10-12 | 599.888333          |
| 2021-10-13 | 600.0               |
| 2021-10-14 | 599.972083          |
| 2021-10-15 | 599.972083          |
| 2021-10-16 | 599.972083          |
| 2021-10-17 | 600.0               |
| 2021-10-18 | 599.972083          |
| 2021-10-19 | 599.972083          |
| 2021-10-20 | 599.972083          |
| 2021-10-21 | 599.944167          |
| 2021-10-22 | 600.0               |
| 2021-10-23 | 600.0               |
| 2021-10-24 | 599.972083          |
| 2021-10-25 | 191.791667          |
| 2021-10-26 | 0.0                 |
| 2021-10-27 | 72.8333333          |
| 2021-10-28 | 390.916667          |
| 2021-10-29 | 599.944167          |
| 2021-10-30 | 599.972083          |
| 2021-10-31 | 599.944167          |
| 2021-11-01 | 599.91625           |
| 2021-11-02 | 599.91625           |
| 2021-11-03 | 599.972083          |
| 2021-11-04 | 599.972083          |
| 2021-11-05 | 600.0               |
| 2021-11-06 | 600.0               |
| 2021-11-07 | 599.91625           |
| 2021-11-08 | 600.0               |
| 2021-11-09 | 599.972083          |
| 2021-11-10 | 599.91625           |
| 2021-11-11 | 600.0               |
| 2021-11-12 | 600.0               |
| 2021-11-13 | 600.0               |
| 2021-11-14 | 600.0               |
| 2021-11-15 | 703.0               |
| 2021-11-16 | 825.0               |
| 2021-11-17 | 825.0               |
| 2021-11-18 | 825.0               |
| 2021-11-19 | 825.0               |
| 2021-11-20 | 825.0               |
| 2021-11-21 | 825.0               |
| 2021-11-22 | 825.0               |
| 2021-11-23 | 808.0               |
| 2021-11-24 | 825.0               |
| 2021-11-25 | 825.0               |
| 2021-11-26 | 825.0               |
| 2021-11-27 | 825.0               |
| 2021-11-28 | 825.0               |
| 2021-11-29 | 825.0               |
| 2021-11-30 | 825.0               |
| 2021-12-01 | 825.0               |
| 2021-12-02 | 825.0               |
| 2021-12-03 | 825.0               |
| 2021-12-04 | 825.0               |
| 2021-12-05 | 825.0               |
| 2021-12-06 | 825.0               |
| 2021-12-07 | 824.962083          |
| 2021-12-08 | 825.0               |
| 2021-12-09 | 824.962083          |
| 2021-12-10 | 824.962083          |
| 2021-12-11 | 824.88625           |
| 2021-12-12 | 824.962083          |
| 2021-12-13 | 825.0               |
| 2021-12-14 | 824.924167          |
| 2021-12-15 | 824.924167          |
| 2021-12-16 | 824.88625           |
| 2021-12-17 | 825.0               |
| 2021-12-18 | 824.848333          |
| 2021-12-19 | 824.962083          |
| 2021-12-20 | 824.962083          |
| 2021-12-21 | 824.924167          |
| 2021-12-22 | 824.88625           |
| 2021-12-23 | 824.88625           |
| 2021-12-24 | 824.924167          |
| 2021-12-25 | 825.0               |
| 2021-12-26 | 824.924167          |
| 2021-12-27 | 824.962083          |
| 2021-12-28 | 825.0               |
| 2021-12-29 | 825.0               |
| 2021-12-30 | 824.88625           |
| 2021-12-31 | 618.63625           |
| 2022-01-01 | 824.924167          |
| 2022-01-02 | 824.924167          |
| 2022-01-03 | 824.924167          |
| 2022-01-04 | 824.962083          |
| 2022-01-05 | 824.924167          |
| 2022-01-06 | 824.924167          |
| 2022-01-07 | 824.962083          |
| 2022-01-08 | 824.924167          |
| 2022-01-09 | 824.924167          |
| 2022-01-10 | 824.924167          |
| 2022-01-11 | 824.962083          |
| 2022-01-12 | 824.88625           |
| 2022-01-13 | 825.0               |
| 2022-01-14 | 824.924167          |
| 2022-01-15 | 824.88625           |
| 2022-01-16 | 824.924167          |
| 2022-01-17 | 824.88625           |
| 2022-01-18 | 824.924167          |
| 2022-01-19 | 824.962083          |
| 2022-01-20 | 825.0               |
| 2022-01-21 | 824.924167          |
| 2022-01-22 | 824.924167          |
| 2022-01-23 | 825.0               |
| 2022-01-24 | 824.924167          |
| 2022-01-25 | 824.962083          |
| 2022-01-26 | 824.962083          |
| 2022-01-27 | 825.0               |
| 2022-01-28 | 825.0               |
| 2022-01-29 | 824.848333          |
| 2022-01-30 | 825.0               |
| 2022-01-31 | 824.924167          |
| 2022-02-01 | 824.88625           |
| 2022-02-02 | 824.962083          |
| 2022-02-03 | 824.962083          |
| 2022-02-04 | 824.962083          |
| 2022-02-05 | 825.0               |
| 2022-02-06 | 824.848333          |
| 2022-02-07 | 825.0               |
| 2022-02-08 | 825.0               |
| 2022-02-09 | 824.848333          |
| 2022-02-10 | 824.962083          |
| 2022-02-11 | 824.962083          |
| 2022-02-12 | 824.962083          |
| 2022-02-13 | 824.962083          |
| 2022-02-14 | 824.962083          |
| 2022-02-15 | 824.962083          |
| 2022-02-16 | 824.924167          |
| 2022-02-17 | 825.0               |
| 2022-02-18 | 824.924167          |
| 2022-02-19 | 824.924167          |
| 2022-02-20 | 824.962083          |
| 2022-02-21 | 824.924167          |
| 2022-02-22 | 824.88625           |
| 2022-02-23 | 790.625417          |
| 2022-02-24 | 717.482917          |
| 2022-02-25 | 824.924167          |
| 2022-02-26 | 824.88625           |
| 2022-02-27 | 824.924167          |
| 2022-02-28 | 808.08              |
| 2022-03-01 | 786.34875           |
| 2022-03-02 | 824.393333          |
| 2022-03-03 | 824.469167          |
| 2022-03-04 | 824.469167          |
| 2022-03-05 | 824.469167          |
| 2022-03-06 | 824.393333          |
| 2022-03-07 | 709.692083          |
| 2022-03-08 | 824.962083          |
| 2022-03-09 | 825.0               |
| 2022-03-10 | 824.924167          |
| 2022-03-11 | 824.962083          |
| 2022-03-12 | 825.0               |
| 2022-03-13 | 824.962083          |
| 2022-03-14 | 824.962083          |
| 2022-03-15 | 824.962083          |
| 2022-03-16 | 824.88625           |
| 2022-03-17 | 825.0               |
| 2022-03-18 | 824.962083          |
| 2022-03-19 | 824.962083          |
| 2022-03-20 | 824.962083          |
| 2022-03-21 | 824.962083          |
| 2022-03-22 | 825.0               |
| 2022-03-23 | 824.924167          |
| 2022-03-24 | 824.962083          |
| 2022-03-25 | 824.88625           |
| 2022-03-26 | 824.88625           |
| 2022-03-27 | 824.962083          |
| 2022-03-28 | 824.962083          |
| 2022-03-29 | 824.962083          |
| 2022-03-30 | 824.962083          |
| 2022-03-31 | 824.848333          |
| 2022-04-01 | 824.88625           |
| 2022-04-02 | 824.962083          |
| 2022-04-03 | 825.0               |
| 2022-04-04 | 260.333333          |
| 2022-04-05 | 0.0                 |
| 2022-04-06 | 0.0                 |
| 2022-04-07 | 0.0                 |
| 2022-04-08 | 0.0                 |
| 2022-04-09 | 0.0                 |
| 2022-04-10 | 0.0                 |
| 2022-04-11 | 0.0                 |
| 2022-04-12 | 0.0                 |
| 2022-04-13 | 0.0                 |
| 2022-04-14 | 0.0                 |
| 2022-04-15 | 0.0                 |
| 2022-04-16 | 0.0                 |
| 2022-04-17 | 0.0                 |
| 2022-04-18 | 0.0                 |
| 2022-04-19 | 0.0                 |
| 2022-04-20 | 0.0                 |
| 2022-04-21 | 0.0                 |
| 2022-04-22 | 0.0                 |
| 2022-04-23 | 0.0                 |
| 2022-04-24 | 0.0                 |
| 2022-04-25 | 0.0                 |
| 2022-04-26 | 0.0                 |
| 2022-04-27 | 0.0                 |
| 2022-04-28 | 0.0                 |
| 2022-04-29 | 0.0                 |
| 2022-04-30 | 0.0                 |
| 2022-05-01 | 0.0                 |
| 2022-05-02 | 0.0                 |
| 2022-05-03 | 0.0                 |
| 2022-05-04 | 238.1425            |
| 2022-05-05 | 824.88625           |
| 2022-05-06 | 825.0               |
| 2022-05-07 | 825.0               |
| 2022-05-08 | 825.0               |
| 2022-05-09 | 743.795417          |
| 2022-05-10 | 387.958333          |
| 2022-05-11 | 344.75375           |
| 2022-05-12 | 825.0               |
| 2022-05-13 | 824.962083          |
| 2022-05-14 | 824.962083          |
| 2022-05-15 | 824.962083          |
| 2022-05-16 | 824.962083          |
| 2022-05-17 | 824.924167          |
| 2022-05-18 | 824.924167          |
| 2022-05-19 | 824.962083          |
| 2022-05-20 | 824.962083          |
| 2022-05-21 | 824.924167          |
| 2022-05-22 | 825.0               |
| 2022-05-23 | 824.962083          |
| 2022-05-24 | 824.924167          |
| 2022-05-25 | 824.962083          |
| 2022-05-26 | 1037.08417          |
| 2022-05-27 | 1200.0              |
| 2022-05-28 | 1199.94458          |
| 2022-05-29 | 1199.88917          |
| 2022-05-30 | 1199.94458          |
| 2022-05-31 | 1199.94458          |
| 2022-06-01 | 1199.77833          |
| 2022-06-02 | 1199.94458          |
| 2022-06-03 | 1199.94458          |
| 2022-06-04 | 1200.0              |
| 2022-06-05 | 1199.94458          |
| 2022-06-06 | 1199.88917          |
| 2022-06-07 | 1200.0              |
| 2022-06-08 | 1200.0              |
| 2022-06-09 | 1200.0              |
| 2022-06-10 | 1199.94458          |
| 2022-06-11 | 1200.0              |
| 2022-06-12 | 1199.83375          |
| 2022-06-13 | 1199.94458          |
| 2022-06-14 | 1200.0              |
| 2022-06-15 | 1200.0              |
| 2022-06-16 | 1199.77833          |
| 2022-06-17 | 1199.88917          |
| 2022-06-18 | 1199.94458          |
| 2022-06-19 | 1200.0              |
| 2022-06-20 | 1200.0              |
| 2022-06-21 | 1199.94458          |
| 2022-06-22 | 1552.9425           |
| 2022-06-23 | 1865.83667          |
| 2022-06-24 | 1865.9225           |
| 2022-06-25 | 1866.01             |
| 2022-06-26 | 1865.75             |
| 2022-06-27 | 1862.965            |
| 2022-06-28 | 1733.81             |
| 2022-06-29 | 1725.4675           |
| 2022-06-30 | 1759.765            |
| 2022-07-01 | 1759.92833          |
| 2022-07-02 | 1759.92833          |
| 2022-07-03 | 1759.92833          |
| 2022-07-04 | 1759.52             |
| 2022-07-05 | 1552.67458          |
| 2022-07-06 | 1449.9225           |
| 2022-07-07 | 1449.7875           |
| 2022-07-08 | 1449.855            |
| 2022-07-09 | 1449.6525           |
| 2022-07-10 | 1449.855            |
| 2022-07-11 | 1449.7875           |
| 2022-07-12 | 1450.0              |
| 2022-07-13 | 1356.0              |
| 2022-07-14 | 1199.94458          |
| 2022-07-15 | 1199.77833          |
| 2022-07-16 | 1199.88917          |
| 2022-07-17 | 1200.0              |
| 2022-07-18 | 1199.94458          |
| 2022-07-19 | 1199.88917          |
| 2022-07-20 | 1200.0              |
| 2022-07-21 | 1198.44458          |
| 2022-07-22 | 1199.83375          |
| 2022-07-23 | 1200.0              |
| 2022-07-24 | 1101.63875          |
| 2022-07-25 | 1199.83375          |
| 2022-07-26 | 1200.0              |
| 2022-07-27 | 1199.88917          |
| 2022-07-28 | 1199.88917          |
| 2022-07-29 | 1199.94458          |
| 2022-07-30 | 1200.0              |
| 2022-07-31 | 1199.77833          |
| 2022-08-01 | 1133.77333          |
| 2022-08-02 | 1099.89833          |
| 2022-08-03 | 1099.89833          |
| 2022-08-04 | 1087.51417          |
| 2022-08-05 | 1013.565            |
| 2022-08-06 | 1099.89833          |
| 2022-08-07 | 1100.0              |
| 2022-08-08 | 1099.89833          |
| 2022-08-09 | 1099.8475           |
| 2022-08-10 | 1099.79667          |
| 2022-08-11 | 1099.8475           |
| 2022-08-12 | 1099.94917          |
| 2022-08-13 | 1099.89833          |
| 2022-08-14 | 1100.0              |
| 2022-08-15 | 861.38              |
| 2022-08-16 | 1100.0              |
| 2022-08-17 | 1099.89833          |
| 2022-08-18 | 1100.0              |
| 2022-08-19 | 1099.89833          |
| 2022-08-20 | 1099.89833          |
| 2022-08-21 | 1099.94917          |
| 2022-08-22 | 1099.79667          |
| 2022-08-23 | 1099.89833          |
| 2022-08-24 | 1099.89833          |
| 2022-08-25 | 1099.74583          |
| 2022-08-26 | 1099.8475           |
| 2022-08-27 | 1099.94917          |
| 2022-08-28 | 1100.0              |
| 2022-08-29 | 1099.8475           |
| 2022-08-30 | 1099.94917          |
| 2022-08-31 | 1099.89833          |
| 2022-09-01 | 1099.89833          |
| 2022-09-02 | 1100.0              |
| 2022-09-03 | 1099.94917          |
| 2022-09-04 | 1099.89833          |
| 2022-09-05 | 1100.0              |
| 2022-09-06 | 1046.19375          |
| 2022-09-07 | 999.75875           |
| 2022-09-08 | 999.94375           |
| 2022-09-09 | 999.8975            |
| 2022-09-10 | 999.94375           |
| 2022-09-11 | 999.85125           |
| 2022-09-12 | 999.94375           |
| 2022-09-13 | 999.85125           |
| 2022-09-14 | 999.94375           |
| 2022-09-15 | 999.94375           |
| 2022-09-16 | 999.94375           |
| 2022-09-17 | 999.94375           |
| 2022-09-18 | 999.75875           |
| 2022-09-19 | 999.94375           |
| 2022-09-20 | 999.8975            |
| 2022-09-21 | 999.8975            |
| 2022-09-22 | 999.8975            |
| 2022-09-23 | 999.99              |
| 2022-09-24 | 999.94375           |
| 2022-09-25 | 999.94375           |
| 2022-09-26 | 999.8975            |
| 2022-09-27 | 999.805             |
| 2022-09-28 | 999.99              |
| 2022-09-29 | 999.94375           |
| 2022-09-30 | 999.94375           |
| 2022-10-01 | 999.94375           |
| 2022-10-02 | 999.99              |
| 2022-10-03 | 999.94375           |
| 2022-10-04 | 934.652917          |
| 2022-10-05 | 901.986667          |
| 2022-10-06 | 757.03              |
| 2022-10-07 | 999.805             |
| 2022-10-08 | 804.57125           |
| 2022-10-09 | 944.106667          |
| 2022-10-10 | 0.0                 |
| 2022-10-11 | 0.0                 |
| 2022-10-12 | 0.0                 |
| 2022-10-13 | 0.0                 |
| 2022-10-14 | 0.0                 |
| 2022-10-15 | 0.0                 |
| 2022-10-16 | 0.0                 |
| 2022-10-17 | 0.0                 |
| 2022-10-18 | 0.0                 |
| 2022-10-19 | 272.958333          |
| 2022-10-20 | 341.987917          |
| 2022-10-21 | 344.811667          |
| 2022-10-22 | 0.0                 |
| 2022-10-23 | 0.0                 |
| 2022-10-24 | 392.405             |
| 2022-10-25 | 330.80375           |
| 2022-10-26 | 355.510833          |
| 2022-10-27 | 361.96875           |
| 2022-10-28 | 0.0                 |
| 2022-10-29 | 0.0                 |
| 2022-10-30 | 0.0                 |
| 2022-10-31 | 358.645             |
| 2022-11-01 | 338.950833          |
| 2022-11-02 | 368.750833          |
| 2022-11-03 | 375.0               |
| 2022-11-04 | 0.0                 |
| 2022-11-05 | 0.0                 |
| 2022-11-06 | 0.0                 |
| 2022-11-07 | 291.385833          |
| 2022-11-08 | 351.46              |
| 2022-11-09 | 367.034167          |
| 2022-11-10 | 321.541667          |
| 2022-11-11 | 0.0                 |
| 2022-11-12 | 0.0                 |
| 2022-11-13 | 0.0                 |
| 2022-11-14 | 363.922917          |
| 2022-11-15 | 367.945417          |
| 2022-11-16 | 345.66375           |
| 2022-11-17 | 344.230833          |
| 2022-11-18 | 0.0                 |
| 2022-11-19 | 0.0                 |
| 2022-11-20 | 0.0                 |
| 2022-11-21 | 337.598333          |
| 2022-11-22 | 339.53375           |
| 2022-11-23 | 349.6225            |
| 2022-11-24 | 0.0                 |
| 2022-11-25 | 0.0                 |
| 2022-11-26 | 0.0                 |
| 2022-11-27 | 0.0                 |
| 2022-11-28 | 0.0                 |
| 2022-11-29 | 0.0                 |
| 2022-11-30 | 0.0                 |
| 2022-12-01 | 32.3925             |
| 2022-12-02 | 643.685833          |
| 2022-12-03 | 953.179167          |
| 2022-12-04 | 951.561667          |
| 2022-12-05 | 949.85875           |
| 2022-12-06 | 949.9025            |
| 2022-12-07 | 949.99              |
| 2022-12-08 | 949.94625           |
| 2022-12-09 | 949.9025            |
| 2022-12-10 | 949.94625           |
| 2022-12-11 | 949.99              |
| 2022-12-12 | 949.9025            |
| 2022-12-13 | 949.9025            |
| 2022-12-14 | 949.85875           |
| 2022-12-15 | 949.85875           |
| 2022-12-16 | 949.94625           |
| 2022-12-17 | 949.9025            |
| 2022-12-18 | 949.94625           |
| 2022-12-19 | 949.99              |
| 2022-12-20 | 949.99              |
| 2022-12-21 | 949.9025            |
| 2022-12-22 | 949.94625           |
| 2022-12-23 | 949.94625           |
| 2022-12-24 | 949.94625           |
| 2022-12-25 | 949.94625           |
| 2022-12-26 | 949.9025            |
| 2022-12-27 | 949.99              |
| 2022-12-28 | 949.99              |
| 2022-12-29 | 949.94625           |
| 2022-12-30 | 949.94625           |
| 2022-12-31 | 949.99              |
| 2023-01-01 | 949.85875           |
| 2023-01-02 | 949.99              |
| 2023-01-03 | 949.94625           |
| 2023-01-04 | 949.9025            |
| 2023-01-05 | 949.9025            |
| 2023-01-06 | 949.99              |
| 2023-01-07 | 950.0               |
| 2023-01-08 | 949.94625           |
| 2023-01-09 | 784.450833          |
| 2023-01-10 | 949.85875           |
| 2023-01-11 | 949.94625           |
| 2023-01-12 | 949.99              |
| 2023-01-13 | 949.85875           |
| 2023-01-14 | 949.94625           |
| 2023-01-15 | 949.94625           |
| 2023-01-16 | 949.815             |
| 2023-01-17 | 949.85875           |
| 2023-01-18 | 949.9025            |
| 2023-01-19 | 949.85875           |
| 2023-01-20 | 949.94625           |
| 2023-01-21 | 949.94625           |
| 2023-01-22 | 949.9025            |
| 2023-01-23 | 949.9025            |
| 2023-01-24 | 949.94625           |
| 2023-01-25 | 949.94625           |
| 2023-01-26 | 949.94625           |
| 2023-01-27 | 949.94625           |
| 2023-01-28 | 949.9025            |
| 2023-01-29 | 949.9025            |
| 2023-01-30 | 949.94625           |
| 2023-01-31 | 949.94625           |
| 2023-02-01 | 949.94625           |
| 2023-02-02 | 949.99              |
| 2023-02-03 | 949.9025            |
| 2023-02-04 | 949.85875           |
| 2023-02-05 | 949.9025            |
| 2023-02-06 | 284.645417          |
| 2023-02-07 | 0.0                 |
| 2023-02-08 | 0.0                 |
| 2023-02-09 | 0.0                 |
| 2023-02-10 | 0.0                 |
| 2023-02-11 | 0.0                 |
| 2023-02-12 | 0.0                 |
| 2023-02-13 | 0.0                 |
| 2023-02-14 | 0.0                 |
| 2023-02-15 | 0.0                 |
| 2023-02-16 | 0.0                 |
| 2023-02-17 | 0.0                 |
| 2023-02-18 | 0.0                 |
| 2023-02-19 | 0.0                 |
| 2023-02-20 | 0.0                 |
| 2023-02-21 | 0.0                 |
| 2023-02-22 | 0.0                 |
| 2023-02-23 | 0.0                 |
| 2023-02-24 | 0.0                 |
| 2023-02-25 | 0.0                 |
| 2023-02-26 | 0.0                 |
| 2023-02-27 | 0.0                 |
| 2023-02-28 | 0.0                 |
| 2023-03-01 | 0.0                 |
| 2023-03-02 | 409.041667          |
| 2023-03-03 | 951.581667          |
| 2023-03-04 | 953.769583          |
| 2023-03-05 | 958.085             |
| 2023-03-06 | 948.6975            |
| 2023-03-07 | 939.322083          |
| 2023-03-08 | 932.28875           |
| 2023-03-09 | 937.701667          |
| 2023-03-10 | 943.78625           |
| 2023-03-11 | 941.91375           |
| 2023-03-12 | 939.906667          |
| 2023-03-13 | 941.845833          |
| 2023-03-14 | 943.3125            |
| 2023-03-15 | 938.80875           |
| 2023-03-16 | 926.234583          |
| 2023-03-17 | 950.37              |
| 2023-03-18 | 952.977083          |
| 2023-03-19 | 954.065833          |
| 2023-03-20 | 933.018333          |
| 2023-03-21 | 927.01625           |
| 2023-03-22 | 930.607083          |
| 2023-03-23 | 931.5525            |
| 2023-03-24 | 933.195             |
| 2023-03-25 | 934.829583          |
| 2023-03-26 | 936.991667          |
| 2023-03-27 | 948.191667          |
| 2023-03-28 | 949.99              |
| 2023-03-29 | 949.9025            |
| 2023-03-30 | 949.9025            |
| 2023-03-31 | 949.9025            |
| 2023-04-01 | 949.94625           |
| 2023-04-02 | 949.99              |
| 2023-04-03 | 949.99              |
| 2023-04-04 | 949.94625           |
| 2023-04-05 | 949.94625           |
| 2023-04-06 | 949.99              |
| 2023-04-07 | 949.94625           |
| 2023-04-08 | 949.99              |
| 2023-04-09 | 949.99              |
| 2023-04-10 | 949.99              |
| 2023-04-11 | 949.94625           |
| 2023-04-12 | 949.94625           |
| 2023-04-13 | 949.99              |
| 2023-04-14 | 949.94625           |
| 2023-04-15 | 949.94625           |
| 2023-04-16 | 949.9025            |
| 2023-04-17 | 949.99              |
| 2023-04-18 | 949.99              |
| 2023-04-19 | 949.99              |
| 2023-04-20 | 949.99              |
| 2023-04-21 | 949.99              |
| 2023-04-22 | 949.94625           |
| 2023-04-23 | 949.85875           |
| 2023-04-24 | 949.94625           |
| 2023-04-25 | 949.99              |
| 2023-04-26 | 1220.99             |
| 2023-04-27 | 1429.99             |
| 2023-04-28 | 1371.79708          |
| 2023-04-29 | 1429.92375          |
| 2023-04-30 | 1429.99             |
| 2023-05-01 | 1429.8575           |
| 2023-05-02 | 1423.30333          |
| 2023-05-03 | 1429.8575           |
| 2023-05-04 | 1429.99             |
| 2023-05-05 | 1429.99             |
| 2023-05-06 | 1429.92375          |
| 2023-05-07 | 1429.8575           |
| 2023-05-08 | 1596.3425           |
| 2023-05-09 | 1699.94125          |
| 2023-05-10 | 1699.94125          |
| 2023-05-11 | 1699.8625           |
| 2023-05-12 | 1699.94125          |
| 2023-05-13 | 1700.02             |
| 2023-05-14 | 1700.02             |
| 2023-05-15 | 1699.94125          |
| 2023-05-16 | 1715.79667          |
| 2023-05-17 | 1750.01             |
| 2023-05-18 | 1749.92917          |
| 2023-05-19 | 1750.01             |
| 2023-05-20 | 1749.92917          |
| 2023-05-21 | 1749.92917          |
| 2023-05-22 | 1749.92917          |
| 2023-05-23 | 1749.92917          |
| 2023-05-24 | 1749.84833          |
| 2023-05-25 | 1749.92917          |
| 2023-05-26 | 1749.92917          |
| 2023-05-27 | 1750.01             |
| 2023-05-28 | 1750.01             |
| 2023-05-29 | 1749.92917          |
| 2023-05-30 | 1750.01             |
| 2023-05-31 | 1749.92917          |
| 2023-06-01 | 1750.01             |
| 2023-06-02 | 1749.92917          |
| 2023-06-03 | 1749.92917          |
| 2023-06-04 | 1750.01             |
| 2023-06-05 | 1750.00917          |
| 2023-06-06 | 1749.92917          |
| 2023-06-07 | 1594.47708          |
| 2023-06-08 | 1499.85167          |
| 2023-06-09 | 1499.92083          |
| 2023-06-10 | 1499.99             |
| 2023-06-11 | 1499.92083          |
| 2023-06-12 | 1499.99             |
| 2023-06-13 | 1499.92083          |
| 2023-06-14 | 1499.92083          |
| 2023-06-15 | 1499.99             |
| 2023-06-16 | 1499.92083          |
| 2023-06-17 | 1499.92083          |
| 2023-06-18 | 1499.92083          |
| 2023-06-19 | 1499.7825           |
| 2023-06-20 | 1498.53167          |
| 2023-06-21 | 1499.92083          |
| 2023-06-22 | 1499.85167          |
| 2023-06-23 | 1499.92083          |
| 2023-06-24 | 1499.85167          |
| 2023-06-25 | 1499.92083          |
| 2023-06-26 | 1499.99             |
| 2023-06-27 | 1499.85167          |
| 2023-06-28 | 1498.94833          |
| 2023-06-29 | 1499.85167          |
| 2023-06-30 | 1499.92083          |
| 2023-07-01 | 1499.99             |
| 2023-07-02 | 1499.7825           |
| 2023-07-03 | 1499.85167          |
| 2023-07-04 | 1499.99             |
| 2023-07-05 | 1499.99             |
| 2023-07-06 | 1499.7825           |
| 2023-07-07 | 1499.92083          |
| 2023-07-08 | 1499.99             |
| 2023-07-09 | 1499.92083          |
| 2023-07-10 | 1461.95833          |
| 2023-07-11 | 1399.86             |
| 2023-07-12 | 1399.925            |
| 2023-07-13 | 1399.99             |
| 2023-07-14 | 1399.925            |
| 2023-07-15 | 1399.99             |
| 2023-07-16 | 1399.99             |
| 2023-07-17 | 1399.925            |
| 2023-07-18 | 1399.86             |
| 2023-07-19 | 1399.99             |
| 2023-07-20 | 1399.795            |
| 2023-07-21 | 1399.86             |
| 2023-07-22 | 1399.99             |
| 2023-07-23 | 1399.925            |
| 2023-07-24 | 1399.925            |
| 2023-07-25 | 1399.925            |
| 2023-07-26 | 1399.99             |
| 2023-07-27 | 1286.38458          |
| 2023-07-28 | 1199.94458          |
| 2023-07-29 | 1200.0              |
| 2023-07-30 | 1200.0              |
| 2023-07-31 | 1199.94458          |
| 2023-08-01 | 1199.83375          |
| 2023-08-02 | 1199.83375          |
| 2023-08-03 | 1199.88917          |
| 2023-08-04 | 1199.94458          |
| 2023-08-05 | 1199.94458          |
| 2023-08-06 | 1199.94458          |
| 2023-08-07 | 350.0               |
| 2023-08-08 | 500.0               |
| 2023-08-09 | 1199.88917          |
| 2023-08-10 | 1199.88917          |
| 2023-08-11 | 1199.94458          |
| 2023-08-12 | 1200.0              |
| 2023-08-13 | 1199.83375          |
| 2023-08-14 | 1200.0              |
| 2023-08-15 | 1200.0              |
| 2023-08-16 | 1199.88917          |
| 2023-08-17 | 1199.94458          |
| 2023-08-18 | 1200.0              |
| 2023-08-19 | 1199.94458          |
| 2023-08-20 | 1199.88917          |
| 2023-08-21 | 1199.83375          |
| 2023-08-22 | 1199.94458          |
| 2023-08-23 | 1199.83375          |
| 2023-08-24 | 1199.94458          |
| 2023-08-25 | 1199.94458          |
| 2023-08-26 | 1199.88917          |
| 2023-08-27 | 1199.94458          |
| 2023-08-28 | 1200.0              |
| 2023-08-29 | 1200.0              |
| 2023-08-30 | 1199.94458          |
| 2023-08-31 | 1199.94458          |
| 2023-09-01 | 1199.88917          |
| 2023-09-02 | 1199.94458          |
| 2023-09-03 | 1199.88917          |
| 2023-09-04 | 1199.94458          |
| 2023-09-05 | 1200.0              |
| 2023-09-06 | 1200.0              |
| 2023-09-07 | 1199.94458          |
| 2023-09-08 | 1199.88917          |
| 2023-09-09 | 1199.94458          |
| 2023-09-10 | 1199.94458          |
| 2023-09-11 | 1199.88917          |
| 2023-09-12 | 1199.94458          |
| 2023-09-13 | 1199.88917          |
| 2023-09-14 | 1200.0              |
| 2023-09-15 | 1199.94458          |
| 2023-09-16 | 1200.0              |
| 2023-09-17 | 1199.88917          |
| 2023-09-18 | 1199.88917          |
| 2023-09-19 | 1200.0              |
| 2023-09-20 | 1200.0              |
| 2023-09-21 | 1199.94458          |
| 2023-09-22 | 1199.94458          |
| 2023-09-23 | 1200.0              |
| 2023-09-24 | 1200.0              |
| 2023-09-25 | 1199.94458          |
| 2023-09-26 | 845.833333          |
| 2023-09-27 | 1199.94458          |
| 2023-09-28 | 960.018333          |
| 2023-09-29 | 1099.94917          |
| 2023-09-30 | 1100.0              |
| 2023-10-01 | 1099.89833          |
| 2023-10-02 | 1099.89833          |
| 2023-10-03 | 1100.0              |
| 2023-10-04 | 1099.94917          |
| 2023-10-05 | 1099.8475           |
| 2023-10-06 | 1100.0              |
| 2023-10-07 | 1100.0              |
| 2023-10-08 | 1099.94917          |
| 2023-10-09 | 1099.89833          |
| 2023-10-10 | 320.833333          |
| 2023-10-11 | 432.416667          |
| 2023-10-12 | 1099.94917          |
| 2023-10-13 | 1099.89833          |
| 2023-10-14 | 1099.89833          |
| 2023-10-15 | 1100.0              |
| 2023-10-16 | 1099.94917          |
| 2023-10-17 | 1099.94917          |
| 2023-10-18 | 1099.89833          |
| 2023-10-19 | 1099.94917          |
| 2023-10-20 | 1099.89833          |
| 2023-10-21 | 1099.94917          |
| 2023-10-22 | 1100.0              |
| 2023-10-23 | 1100.0              |
| 2023-10-24 | 1099.94917          |
| 2023-10-25 | 1100.0              |
| 2023-10-26 | 1100.0              |
| 2023-10-27 | 1099.89833          |
| 2023-10-28 | 1099.94917          |
| 2023-10-29 | 1099.94917          |
| 2023-10-30 | 1100.0              |
| 2023-10-31 | 1100.0              |
| 2023-11-01 | 1100.0              |
| 2023-11-02 | 1100.0              |
| 2023-11-03 | 1099.94917          |
| 2023-11-04 | 1099.94917          |
| 2023-11-05 | 1100.0              |
| 2023-11-06 | 1100.0              |
| 2023-11-07 | 1099.94917          |
| 2023-11-08 | 1099.89833          |
| 2023-11-09 | 1099.94917          |
| 2023-11-10 | 1099.94917          |
| 2023-11-11 | 1100.0              |
| 2023-11-12 | 1099.94917          |
| 2023-11-13 | 1100.0              |
| 2023-11-14 | 1100.0              |
| 2023-11-15 | 1099.94917          |
| 2023-11-16 | 1143.56             |
| 2023-11-17 | 1174.99             |
| 2023-11-18 | 1174.99             |
| 2023-11-19 | 1174.99             |
| 2023-11-20 | 1174.93583          |
| 2023-11-21 | 1174.93583          |
| 2023-11-22 | 1174.93583          |
| 2023-11-23 | 1174.99             |
| 2023-11-24 | 1174.93583          |
| 2023-11-25 | 1174.93583          |
| 2023-11-26 | 1174.93583          |
| 2023-11-27 | 1174.99             |
| 2023-11-28 | 1174.93583          |
| 2023-11-29 | 1174.99             |
| 2023-11-30 | 1174.88167          |
| 2023-12-01 | 1174.99             |
| 2023-12-02 | 1174.88167          |
| 2023-12-03 | 1174.99             |
| 2023-12-04 | 1174.93583          |
| 2023-12-05 | 1174.82792          |
| 2023-12-06 | 1174.93583          |
| 2023-12-07 | 1174.99             |
| 2023-12-08 | 1174.93583          |
| 2023-12-09 | 1174.88167          |
| 2023-12-10 | 1174.88167          |
| 2023-12-11 | 1174.99             |
| 2023-12-12 | 1174.93583          |
| 2023-12-13 | 1174.89458          |
| 2023-12-14 | 1174.93583          |
| 2023-12-15 | 1174.88167          |
| 2023-12-16 | 1174.93583          |
| 2023-12-17 | 1174.93583          |
| 2023-12-18 | 1174.88167          |
| 2023-12-19 | 1174.93583          |
| 2023-12-20 | 1174.8275           |
| 2023-12-21 | 1174.99             |
| 2023-12-22 | 1174.99             |
| 2023-12-23 | 1174.93583          |
| 2023-12-24 | 1174.88167          |
| 2023-12-25 | 1174.93583          |
| 2023-12-26 | 1174.88167          |
| 2023-12-27 | 1174.93583          |
| 2023-12-28 | 1174.99             |
| 2023-12-29 | 1174.93583          |
| 2023-12-30 | 1174.8275           |
| 2023-12-31 | 1174.93583          |
| 2024-01-01 | 1174.88167          |
| 2024-01-02 | 1174.99             |
| 2024-01-03 | 1174.88167          |
| 2024-01-04 | 1174.8275           |
| 2024-01-05 | 1174.93583          |
| 2024-01-06 | 1174.93583          |
| 2024-01-07 | 1174.88167          |
| 2024-01-08 | 1174.93583          |
| 2024-01-09 | 1174.99             |
| 2024-01-10 | 1173.0325           |
| 2024-01-11 | 1174.93583          |
| 2024-01-12 | 1174.93583          |
| 2024-01-13 | 1174.93583          |
| 2024-01-14 | 1174.93583          |
| 2024-01-15 | 1174.93583          |
| 2024-01-16 | 1174.93583          |
| 2024-01-17 | 1174.93583          |
| 2024-01-18 | 1174.99             |
| 2024-01-19 | 1174.93583          |
| 2024-01-20 | 1174.93583          |
| 2024-01-21 | 1174.88167          |
| 2024-01-22 | 1170.14833          |
| 2024-01-23 | 1174.93583          |
| 2024-01-24 | 1174.99             |
| 2024-01-25 | 1174.99             |
| 2024-01-26 | 1174.99             |
| 2024-01-27 | 1174.99             |
| 2024-01-28 | 1174.93583          |
| 2024-01-29 | 1174.93583          |
| 2024-01-30 | 1174.8275           |
| 2024-01-31 | 1174.99708          |
| 2024-02-01 | 1204.99333          |
| 2024-02-02 | 1206.15333          |
| 2024-02-03 | 1208.51667          |
| 2024-02-04 | 1202.81583          |
| 2024-02-05 | 1198.10958          |
| 2024-02-06 | 1199.2075           |
| 2024-02-07 | 1196.20292          |
| 2024-02-08 | 1198.73271          |
| 2024-02-09 | 1199.52167          |
| 2024-02-10 | 1200.55146          |
| 2024-02-11 | 1197.44771          |
| 2024-02-12 | 1198.78083          |
| 2024-02-13 | 1191.36188          |
| 2024-02-14 | 1187.06875          |
| 2024-02-15 | 1187.75813          |
| 2024-02-16 | 1190.3025           |
| 2024-02-17 | 1193.60042          |
| 2024-02-18 | 1200.61521          |
| 2024-02-19 | 1202.90125          |
| 2024-02-20 | 1190.32             |
| 2024-02-21 | 1184.76229          |
| 2024-02-22 | 1184.95479          |
| 2024-02-23 | 1188.07896          |
| 2024-02-24 | 1190.06479          |
| 2024-02-25 | 1193.07354          |
| 2024-02-26 | 1195.55646          |
| 2024-02-27 | 1198.84667          |
| 2024-02-28 | 1206.76563          |
| 2024-02-29 | 1201.04667          |
| 2024-03-01 | 1203.12854          |
| 2024-03-02 | 1206.06167          |
| 2024-03-03 | 1206.97688          |
| 2024-03-04 | 1189.79563          |
| 2024-03-05 | 1179.02667          |
| 2024-03-06 | 1179.27             |
| 2024-03-07 | 1176.39333          |
| 2024-03-08 | 1181.39208          |
| 2024-03-09 | 1185.92292          |
| 2024-03-10 | 1189.32208          |
| 2024-03-11 | 1182.3025           |
| 2024-03-12 | 1193.48417          |
| 2024-03-13 | 1201.06875          |
| 2024-03-14 | 1195.88208          |
| 2024-03-15 | 1197.02625          |
| 2024-03-16 | 1204.21417          |
| 2024-03-17 | 1205.76625          |
| 2024-03-18 | 1209.60833          |
| 2024-03-19 | 1216.28375          |
| 2024-03-20 | 1221.23708          |
| 2024-03-21 | 1211.45708          |
| 2024-03-22 | 1225.25167          |
| 2024-03-23 | 1225.82167          |
| 2024-03-24 | 1228.60333          |
| 2024-03-25 | 1218.82333          |
| 2024-03-26 | 1187.62833          |
| 2024-03-27 | 1168.19375          |
| 2024-03-28 | 1162.885            |
| 2024-03-29 | 1167.32208          |
| 2024-03-30 | 1175.71083          |
| 2024-03-31 | 1173.15042          |
| 2024-04-01 | 344.780417          |
| 2024-04-02 | 0.0                 |
| 2024-04-03 | 0.0                 |
| 2024-04-04 | 0.0                 |
| 2024-04-05 | 0.0                 |
| 2024-04-06 | 0.0                 |
| 2024-04-07 | 0.0                 |
| 2024-04-08 | 0.0                 |
| 2024-04-09 | 0.0                 |
| 2024-04-10 | 0.0                 |
| 2024-04-11 | 0.0                 |
| 2024-04-12 | 0.0                 |
| 2024-04-13 | 0.0                 |
| 2024-04-14 | 0.0                 |
| 2024-04-15 | 0.0066667           |
| 2024-04-16 | 0.0                 |
| 2024-04-17 | 0.0                 |
| 2024-04-18 | 0.2                 |
| 2024-04-19 | 318.6125            |
| 2024-04-20 | 797.37625           |
| 2024-04-21 | 801.76              |
| 2024-04-22 | 804.79125           |
| 2024-04-23 | 800.722083          |
| 2024-04-24 | 1086.64417          |
| 2024-04-25 | 1296.3175           |
| 2024-04-26 | 1284.25667          |
| 2024-04-27 | 1277.26125          |
| 2024-04-28 | 1290.02958          |
| 2024-04-29 | 1290.06708          |
| 2024-04-30 | 1305.95625          |
| 2024-05-01 | 1300.76292          |
| 2024-05-02 | 1286.23292          |
| 2024-05-03 | 1281.65083          |
| 2024-05-04 | 1288.04292          |
| 2024-05-05 | 1296.05917          |
| 2024-05-06 | 1306.27             |
| 2024-05-07 | 1305.90583          |
| 2024-05-08 | 1301.90708          |
| 2024-05-09 | 1303.3725           |
| 2024-05-10 | 1295.84292          |
| 2024-05-11 | 1304.18833          |
| 2024-05-12 | 1314.105            |
| 2024-05-13 | 1310.62333          |