datetime,storage1980-05-01,354.01980-05-02,398.01980-05-03,542.01980-05-04,600.01980-05-05,623.01980-05-06,593.01980-05-07,772.01980-05-08,1041.01980-05-09,1369.01980-05-10,1806.01980-05-11,2009.01980-05-12,2135.01980-05-13,2319.01980-05-14,2498.01980-05-15,2626.01980-05-16,2759.01980-05-17,2958.01980-05-18,3166.01980-05-19,3349.01980-05-20,3503.01980-05-21,3715.01980-05-22,4082.01980-05-23,4428.01980-05-24,4646.01980-05-25,5355.01980-05-26,5684.01980-05-27,6115.01980-05-28,6514.01980-05-29,6925.01980-05-30,7298.01980-05-31,7654.01980-06-01,8046.01980-06-02,8449.01980-06-03,8807.01980-06-04,9172.01980-06-05,9517.01980-06-06,9838.01980-06-07,10256.01980-06-08,10529.01980-06-09,10900.01980-06-10,11245.01980-06-11,11565.01980-06-12,11823.01980-06-13,11970.01980-06-14,12118.01980-06-15,12250.01980-06-16,12383.01980-06-17,12550.01980-06-18,12591.01980-06-19,12651.01980-06-20,12651.01980-06-21,12685.01980-06-22,12685.01980-06-23,12685.01980-06-24,12685.01980-06-25,12685.01980-06-26,12685.01980-06-27,12685.01980-06-28,12651.01980-06-29,12618.01980-06-30,12584.01980-07-01,12584.01980-07-02,12584.01980-07-03,12635.01980-07-04,12550.01980-07-05,12550.01980-07-06,12584.01980-07-07,12584.01980-07-08,12550.01980-07-09,12517.01980-07-10,12517.01980-07-11,12467.01980-07-12,12433.01980-07-13,12383.01980-07-14,12317.01980-07-15,12283.01980-07-16,12217.01980-07-17,12151.01980-07-18,12101.01980-07-19,12019.01980-07-20,11987.01980-07-21,11954.01980-07-22,11888.01980-07-23,11888.01980-07-24,11872.01980-07-25,11856.01980-07-26,11856.01980-07-27,11807.01980-07-28,11791.01980-07-29,11758.01980-07-30,11726.01980-07-31,11710.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,11597.01980-08-06,11484.01980-08-07,11452.01980-08-08,11404.01980-08-09,1980-08-10,1980-08-11,11245.01980-08-12,1980-08-13,1980-08-14,11119.01980-08-15,11009.01980-08-16,1980-08-17,1980-08-18,10869.01980-08-19,1980-08-20,1980-08-21,10698.01980-08-22,10637.01980-08-23,10683.01980-08-24,10637.01980-08-25,10606.01980-08-26,10591.01980-08-27,10560.01980-08-28,10499.01980-08-29,1980-08-30,1980-08-31,1980-09-01,10407.01980-09-02,10392.01980-09-03,10347.01980-09-04,1980-09-05,10316.01980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,10271.01980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,10256.01980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,10256.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,10286.01980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,10316.01980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,10377.01980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,10377.01980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,10392.01980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,10499.01980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,10667.01980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,10776.01980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,10931.01980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,11056.01980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,11056.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,11056.01981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,11069.01981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,11119.01981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,11189.01981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,11151.01981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,11373.01981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,11484.01981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,11616.01981-02-28,1981-03-01,1981-03-02,11729.01981-03-03,1981-03-04,1981-03-05,11791.01981-03-06,1981-03-07,1981-03-08,1981-03-09,11869.01981-03-10,11888.01981-03-11,11905.01981-03-12,11921.01981-03-13,11937.01981-03-14,1981-03-15,1981-03-16,11996.01981-03-17,12013.01981-03-18,12019.01981-03-19,12049.01981-03-20,12062.01981-03-21,1981-03-22,1981-03-23,12125.01981-03-24,12148.01981-03-25,12167.01981-03-26,12174.01981-03-27,12191.01981-03-28,1981-03-29,1981-03-30,12267.01981-03-31,12287.01981-04-01,12307.01981-04-02,12320.01981-04-03,12343.01981-04-04,1981-04-05,1981-04-06,12406.01981-04-07,12423.01981-04-08,12443.01981-04-09,12463.01981-04-10,12483.01981-04-11,1981-04-12,1981-04-13,12621.01981-04-14,12658.01981-04-15,12685.01981-04-16,12773.01981-04-17,12824.01981-04-18,12930.01981-04-19,13025.01981-04-20,13166.01981-04-21,13246.01981-04-22,13246.01981-04-23,13246.01981-04-24,13273.01981-04-25,13290.01981-04-26,13349.01981-04-27,13370.01981-04-28,13475.01981-04-29,13492.01981-04-30,13510.01981-05-01,13559.01981-05-02,13629.01981-05-03,13720.01981-05-04,13844.01981-05-05,13872.01981-05-06,13876.01981-05-07,13883.01981-05-08,13883.01981-05-09,13879.01981-05-10,13876.01981-05-11,13868.01981-05-12,13876.01981-05-13,13861.01981-05-14,13847.01981-05-15,13872.01981-05-16,13872.01981-05-17,13861.01981-05-18,13861.01981-05-19,13861.01981-05-20,13854.01981-05-21,13854.01981-05-22,13851.01981-05-23,13840.01981-05-24,13844.01981-05-25,13826.01981-05-26,13851.01981-05-27,13854.01981-05-28,13879.01981-05-29,13915.01981-05-30,1981-05-31,1981-06-01,13932.01981-06-02,13961.01981-06-03,13968.01981-06-04,13986.01981-06-05,13989.01981-06-06,13986.01981-06-07,14004.01981-06-08,14004.01981-06-09,13986.01981-06-10,13986.01981-06-11,13975.01981-06-12,13968.01981-06-13,13950.01981-06-14,13968.01981-06-15,13986.01981-06-16,13986.01981-06-17,13986.01981-06-18,13950.01981-06-19,13943.01981-06-20,13932.01981-06-21,13915.01981-06-22,13936.01981-06-23,13932.01981-06-24,13879.01981-06-25,1981-06-26,13766.01981-06-27,13695.01981-06-28,13632.01981-06-29,13601.01981-06-30,1981-07-01,13492.01981-07-02,13426.01981-07-03,13336.01981-07-04,13301.01981-07-05,13221.01981-07-06,13145.01981-07-07,13060.01981-07-08,12967.01981-07-09,12889.01981-07-10,12804.01981-07-11,12729.01981-07-12,12682.01981-07-13,12601.01981-07-14,12547.01981-07-15,12480.01981-07-16,12430.01981-07-17,12376.01981-07-18,1981-07-19,1981-07-20,12263.01981-07-21,1981-07-22,12184.01981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,12032.01981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,11840.01981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,11545.01981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,11103.01981-08-18,1981-08-19,1981-08-20,1981-08-21,10881.01981-08-22,1981-08-23,1981-08-24,10835.01981-08-25,1981-08-26,10813.01981-08-27,1981-08-28,10720.01981-08-29,1981-08-30,1981-08-31,10529.01981-09-01,1981-09-02,10410.01981-09-03,1981-09-04,10283.01981-09-05,1981-09-06,1981-09-07,1981-09-08,10079.01981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,9989.01981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,9927.01981-10-06,1981-10-07,1981-10-08,1981-10-09,9891.01981-10-10,1981-10-11,1981-10-12,1981-10-13,10076.01981-10-14,10043.01981-10-15,1981-10-16,10085.01981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,10226.01981-10-24,1981-10-25,1981-10-26,10344.01981-10-27,10344.01981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,10511.01981-11-03,1981-11-04,1981-11-05,1981-11-06,10683.01981-11-07,1981-11-08,1981-11-09,10769.01981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,10953.01981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,11125.01981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,11287.01981-12-01,1981-12-02,11328.01981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,11446.01981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,11597.01981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,11752.01981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,11875.01981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,12042.01982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,12224.01982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,12393.01982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,12550.01982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,12732.01982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,12732.01982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,14125.01982-03-31,1982-04-01,14183.01982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,15117.01982-05-01,1982-05-02,1982-05-03,15626.01982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,19761.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,20013.01982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,20459.01982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,20549.01982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,20594.01982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,20594.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,20662.01982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,20617.01982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,20617.01982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,20639.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,20603.01983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,20725.01983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,20848.01983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,20707.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,20653.01983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,20698.01983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,20916.01983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,21195.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,21616.01983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,21854.01983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,21924.01983-03-22,1983-03-23,22164.01983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,22244.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,20902.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,20110.01983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,20554.01983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,20721.01983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,22912.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,24893.01983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,25989.01983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,25963.01983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,25911.01983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,25859.01983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,25896.01983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,25641.01983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,25286.01983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,25168.01983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,24995.01983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,24787.01983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,24853.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,22164.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,19246.01984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,18760.01984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,18215.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,18124.01984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,18099.01984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,18069.01984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,18049.01984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,18028.01984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,18049.01984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,18028.01984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,17974.01984-04-12,1984-04-13,18057.01984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,18111.01984-05-01,18065.01984-05-02,18069.01984-05-03,18057.01984-05-04,17995.01984-05-05,18015.01984-05-06,17995.01984-05-07,17995.01984-05-08,17995.01984-05-09,18036.01984-05-10,18057.01984-05-11,18103.01984-05-12,18253.01984-05-13,18468.01984-05-14,18726.01984-05-15,19077.01984-05-16,19485.01984-05-17,19889.01984-05-18,20280.01984-05-19,20680.01984-05-20,21003.01984-05-21,21393.01984-05-22,21755.01984-05-23,22126.01984-05-24,22443.01984-05-25,22826.01984-05-26,23164.01984-05-27,23456.01984-05-28,23799.01984-05-29,23868.01984-05-30,24525.01984-05-31,24716.01984-06-01,24959.01984-06-02,25184.01984-06-03,25399.01984-06-04,25657.01984-06-05,25937.01984-06-06,26141.01984-06-07,26288.01984-06-08,26415.01984-06-09,26536.01984-06-10,26589.01984-06-11,26695.01984-06-12,26802.01984-06-13,26834.01984-06-14,26834.01984-06-15,26802.01984-06-16,26786.01984-06-17,26754.01984-06-18,26727.01984-06-19,26669.01984-06-20,26089.01984-06-21,26552.01984-06-22,26452.01984-06-23,26351.01984-06-24,26246.01984-06-25,26162.01984-06-26,26099.01984-06-27,26016.01984-06-28,25958.01984-06-29,25932.01984-06-30,25906.01984-07-01,25906.01984-07-02,25922.01984-07-03,25906.01984-07-04,25880.01984-07-05,25854.01984-07-06,25854.01984-07-07,25802.01984-07-08,25719.01984-07-09,25657.01984-07-10,25579.01984-07-11,25512.01984-07-12,25440.01984-07-13,25337.01984-07-14,25286.01984-07-15,25219.01984-07-16,25168.01984-07-17,25112.01984-07-18,25082.01984-07-19,25051.01984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,24450.01984-08-02,24400.01984-08-03,24360.01984-08-04,24315.01984-08-05,24275.01984-08-06,24240.01984-08-07,24200.01984-08-08,24150.01984-08-09,24111.01984-08-10,24086.01984-08-11,24051.01984-08-12,23997.01984-08-13,23942.01984-08-14,23893.01984-08-15,23858.01984-08-16,23799.01984-08-17,23760.01984-08-18,23686.01984-08-19,23632.01984-08-20,23553.01984-08-21,23504.01984-08-22,23407.01984-08-23,23314.01984-08-24,23241.01984-08-25,23193.01984-08-26,23144.01984-08-27,23072.01984-08-28,23047.01984-08-29,23009.01984-08-30,22956.01984-08-31,22888.01984-09-01,22855.01984-09-02,22806.01984-09-03,22806.01984-09-04,22711.01984-09-05,22663.01984-09-06,22605.01984-09-07,22543.01984-09-08,22486.01984-09-09,22438.01984-09-10,22381.01984-09-11,22296.01984-09-12,22301.01984-09-13,22400.01984-09-14,22472.01984-09-15,22472.01984-09-16,22424.01984-09-17,22362.01984-09-18,22074.01984-09-19,22258.01984-09-20,22206.01984-09-21,22154.01984-09-22,22069.01984-09-23,21971.01984-09-24,21891.01984-09-25,21779.01984-09-26,21685.01984-09-27,21592.01984-09-28,21500.01984-09-29,21872.01984-09-30,21779.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,20549.01984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,20275.01984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,20035.01984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,19770.01984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,19858.01985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,20079.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,20302.01985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,20302.01985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,20257.01985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,20257.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,20257.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,20302.01985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,21532.01985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,22653.01985-04-25,22663.01985-04-26,1985-04-27,1985-04-28,1985-04-29,22855.01985-04-30,23047.01985-05-01,23290.01985-05-02,23558.01985-05-03,23819.01985-05-04,24116.01985-05-05,1985-05-06,24737.01985-05-07,25020.01985-05-08,25260.01985-05-09,25492.01985-05-10,25698.01985-05-11,25828.01985-05-12,25833.01985-05-13,25864.01985-05-14,25828.01985-05-15,25823.01985-05-16,25802.01985-05-17,25698.01985-05-18,25802.01985-05-19,25828.01985-05-20,25828.01985-05-21,25807.01985-05-22,25792.01985-05-23,25818.01985-05-24,25818.01985-05-25,25818.01985-05-26,25802.01985-05-27,1985-05-28,25828.01985-05-29,25823.01985-05-30,25818.01985-05-31,25823.01985-06-01,25833.01985-06-02,1985-06-03,25880.01985-06-04,25864.01985-06-05,25854.01985-06-06,25838.01985-06-07,25854.01985-06-08,25854.01985-06-09,1985-06-10,25854.01985-06-11,25854.01985-06-12,25854.01985-06-13,25854.01985-06-14,25906.01985-06-15,25854.01985-06-16,1985-06-17,25844.01985-06-18,25854.01985-06-19,25828.01985-06-20,25828.01985-06-21,25828.01985-06-22,25755.01985-06-23,1985-06-24,25590.01985-06-25,25461.01985-06-26,25440.01985-06-27,25389.01985-06-28,25337.01985-06-29,25337.01985-06-30,1985-07-01,25307.01985-07-02,25235.01985-07-03,25082.01985-07-04,1985-07-05,25020.01985-07-06,24970.01985-07-07,1985-07-08,24858.01985-07-09,24812.01985-07-10,24752.01985-07-11,24696.01985-07-12,24646.01985-07-13,24600.01985-07-14,1985-07-15,24520.01985-07-16,24465.01985-07-17,24410.01985-07-18,24360.01985-07-19,24335.01985-07-20,24300.01985-07-21,1985-07-22,24290.01985-07-23,24325.01985-07-24,1985-07-25,24435.01985-07-26,24450.01985-07-27,24450.01985-07-28,1985-07-29,24500.01985-07-30,24525.01985-07-31,24575.01985-08-01,24585.01985-08-02,24590.01985-08-03,24590.01985-08-04,1985-08-05,24580.01985-08-06,24565.01985-08-07,24525.01985-08-08,24475.01985-08-09,24525.01985-08-10,24375.01985-08-11,1985-08-12,24255.01985-08-13,24200.01985-08-14,24140.01985-08-15,24086.01985-08-16,23982.01985-08-17,23898.01985-08-18,1985-08-19,23789.01985-08-20,23622.01985-08-21,23524.01985-08-22,23446.01985-08-23,23363.01985-08-24,1985-08-25,1985-08-26,23217.01985-08-27,23096.01985-08-28,22999.01985-08-29,22927.01985-08-30,22855.01985-08-31,1985-09-01,1985-09-02,23241.01985-09-03,22706.01985-09-04,22496.01985-09-05,22400.01985-09-06,22496.01985-09-07,1985-09-08,1985-09-09,22282.01985-09-10,22253.01985-09-11,22187.01985-09-12,22168.01985-09-13,22164.01985-09-14,1985-09-15,1985-09-16,22084.01985-09-17,22065.01985-09-18,22032.01985-09-19,22074.01985-09-20,22088.01985-09-21,1985-09-22,1985-09-23,21933.01985-09-24,21872.01985-09-25,21811.01985-09-26,21751.01985-09-27,21690.01985-09-28,1985-09-29,1985-09-30,21463.01985-10-01,21370.01985-10-02,21292.01985-10-03,21214.01985-10-04,21131.01985-10-05,1985-10-06,1985-10-07,20902.01985-10-08,20830.01985-10-09,20762.01985-10-10,1985-10-11,20585.01985-10-12,1985-10-13,1985-10-14,1985-10-15,20302.01985-10-16,20213.01985-10-17,20132.01985-10-18,20048.01985-10-19,1985-10-20,1985-10-21,19796.01985-10-22,1985-10-23,19655.01985-10-24,1985-10-25,19485.01985-10-26,1985-10-27,1985-10-28,19228.01985-10-29,1985-10-30,18790.01985-10-31,1985-11-01,18884.01985-11-02,1985-11-03,1985-11-04,18884.01985-11-05,1985-11-06,18880.01985-11-07,1985-11-08,18871.01985-11-09,1985-11-10,1985-11-11,1985-11-12,18871.01985-11-13,18880.01985-11-14,1985-11-15,18876.01985-11-16,1985-11-17,1985-11-18,18871.01985-11-19,1985-11-20,18863.01985-11-21,1985-11-22,18743.01985-11-23,1985-11-24,1985-11-25,18850.01985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,18846.01985-12-03,1985-12-04,18833.01985-12-05,1985-12-06,18829.01985-12-07,1985-12-08,1985-12-09,18829.01985-12-10,1985-12-11,18812.01985-12-12,1985-12-13,18812.01985-12-14,1985-12-15,1985-12-16,18773.01985-12-17,1985-12-18,18833.01985-12-19,1985-12-20,18880.01985-12-21,1985-12-22,1985-12-23,18970.01985-12-24,18983.01985-12-25,1985-12-26,1985-12-27,19064.01985-12-28,1985-12-29,1985-12-30,19146.01985-12-31,1986-01-01,1986-01-02,19224.01986-01-03,19254.01986-01-04,1986-01-05,1986-01-06,19341.01986-01-07,1986-01-08,19393.01986-01-09,1986-01-10,19411.01986-01-11,1986-01-12,1986-01-13,19502.01986-01-14,1986-01-15,19542.01986-01-16,1986-01-17,19581.01986-01-18,1986-01-19,1986-01-20,19660.01986-01-21,1986-01-22,19743.01986-01-23,19814.01986-01-24,1986-01-25,1986-01-26,1986-01-27,19920.01986-01-28,1986-01-29,19973.01986-01-30,1986-01-31,20017.01986-02-01,1986-02-02,1986-02-03,20110.01986-02-04,1986-02-05,20164.01986-02-06,1986-02-07,20208.01986-02-08,1986-02-09,1986-02-10,20307.01986-02-11,1986-02-12,20356.01986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,20843.01986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,20789.01986-02-25,20839.01986-02-26,20880.01986-02-27,1986-02-28,20934.01986-03-01,1986-03-02,1986-03-03,21026.01986-03-04,1986-03-05,21094.01986-03-06,1986-03-07,21292.01986-03-08,1986-03-09,1986-03-10,21292.01986-03-11,1986-03-12,21301.01986-03-13,1986-03-14,21301.01986-03-15,1986-03-16,1986-03-17,21209.01986-03-18,1986-03-19,21163.01986-03-20,1986-03-21,21117.01986-03-22,1986-03-23,1986-03-24,21071.01986-03-25,1986-03-26,1986-03-27,1986-03-28,21026.01986-03-29,1986-03-30,1986-03-31,21016.01986-04-01,21126.01986-04-02,21076.01986-04-03,21026.01986-04-04,20934.01986-04-05,1986-04-06,20789.01986-04-07,20730.01986-04-08,20630.01986-04-09,1986-04-10,20916.01986-04-11,1986-04-12,1986-04-13,20079.01986-04-14,20392.01986-04-15,21283.01986-04-16,1986-04-17,20004.01986-04-18,1986-04-19,1986-04-20,19507.01986-04-21,1986-04-22,19419.01986-04-23,19524.01986-04-24,19726.01986-04-25,1986-04-26,1986-04-27,19822.01986-04-28,19765.01986-04-29,19721.01986-04-30,19712.01986-05-01,19800.01986-05-02,1986-05-03,1986-05-04,1986-05-05,20356.01986-05-06,20490.01986-05-07,20721.01986-05-08,20811.01986-05-09,20848.01986-05-10,1986-05-11,20848.01986-05-12,20857.01986-05-13,20898.01986-05-14,20953.01986-05-15,20994.01986-05-16,1986-05-17,1986-05-18,21154.01986-05-19,21278.01986-05-20,21463.01986-05-21,21676.01986-05-22,21919.01986-05-23,22168.01986-05-24,22424.01986-05-25,22696.01986-05-26,22965.01986-05-27,23236.01986-05-28,23548.01986-05-29,23853.01986-05-30,1986-05-31,24365.01986-06-01,24757.01986-06-02,24757.01986-06-03,24965.01986-06-04,25173.01986-06-05,25373.01986-06-06,25533.01986-06-07,25646.01986-06-08,25724.01986-06-09,25838.01986-06-10,25922.01986-06-11,25969.01986-06-12,25984.01986-06-13,25995.01986-06-14,25969.01986-06-15,25875.01986-06-16,25771.01986-06-17,25626.01986-06-18,25657.01986-06-19,25693.01986-06-20,25693.01986-06-21,25698.01986-06-22,25698.01986-06-23,25729.01986-06-24,25745.01986-06-25,25760.01986-06-26,25750.01986-06-27,25766.01986-06-28,25766.01986-06-29,25755.01986-06-30,1986-07-01,25641.01986-07-02,25595.01986-07-03,25543.01986-07-04,1986-07-05,1986-07-06,25358.01986-07-07,25317.01986-07-08,25240.01986-07-09,25240.01986-07-10,25219.01986-07-11,1986-07-12,1986-07-13,24590.01986-07-14,25051.01986-07-15,25036.01986-07-16,25015.01986-07-17,24959.01986-07-18,1986-07-19,1986-07-20,24802.01986-07-21,24762.01986-07-22,24747.01986-07-23,24711.01986-07-24,24681.01986-07-25,1986-07-26,1986-07-27,24570.01986-07-28,24515.01986-07-29,24475.01986-07-30,24435.01986-07-31,22912.01986-08-01,1986-08-02,1986-08-03,24330.01986-08-04,24305.01986-08-05,24270.01986-08-06,24220.01986-08-07,24165.01986-08-08,1986-08-09,24051.01986-08-10,23957.01986-08-11,23848.01986-08-12,23774.01986-08-13,23671.01986-08-14,23588.01986-08-15,1986-08-16,1986-08-17,23300.01986-08-18,23212.01986-08-19,23134.01986-08-20,23057.01986-08-21,22999.01986-08-22,1986-08-23,1986-08-24,22744.01986-08-25,22667.01986-08-26,22572.01986-08-27,22477.01986-08-28,22381.01986-08-29,22306.01986-08-30,22235.01986-08-31,22178.01986-09-01,22051.01986-09-02,21999.01986-09-03,21905.01986-09-04,21718.01986-09-05,1986-09-06,1986-09-07,21476.01986-09-08,21402.01986-09-09,21301.01986-09-10,21200.01986-09-11,21099.01986-09-12,1986-09-13,1986-09-14,20807.01986-09-15,1986-09-16,20644.01986-09-17,20603.01986-09-18,20558.01986-09-19,1986-09-20,1986-09-21,20414.01986-09-22,1986-09-23,1986-09-24,20365.01986-09-25,20356.01986-09-26,20231.01986-09-27,1986-09-28,1986-09-29,1986-09-30,20141.01986-10-01,1986-10-02,20101.01986-10-03,1986-10-04,1986-10-05,19990.01986-10-06,1986-10-07,19937.01986-10-08,1986-10-09,19902.01986-10-10,1986-10-11,1986-10-12,1986-10-13,19809.01986-10-14,19805.01986-10-15,1986-10-16,19800.01986-10-17,1986-10-18,1986-10-19,19805.01986-10-20,1986-10-21,19805.01986-10-22,1986-10-23,19800.01986-10-24,1986-10-25,1986-10-26,19800.01986-10-27,1986-10-28,19800.01986-10-29,1986-10-30,19376.01986-10-31,1986-11-01,1986-11-02,19398.01986-11-03,1986-11-04,19520.01986-11-05,19585.01986-11-06,19537.01986-11-07,1986-11-08,1986-11-09,19437.01986-11-10,1986-11-11,19345.01986-11-12,1986-11-13,19263.01986-11-14,1986-11-15,1986-11-16,19129.01986-11-17,1986-11-18,19043.01986-11-19,1986-11-20,19043.01986-11-21,1986-11-22,1986-11-23,18816.01986-11-24,18807.01986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,18485.01986-12-01,1986-12-02,1986-12-03,1986-12-04,18337.01986-12-05,1986-12-06,1986-12-07,18199.01986-12-08,1986-12-09,18111.01986-12-10,1986-12-11,17990.01986-12-12,1986-12-13,1986-12-14,17845.01986-12-15,1986-12-16,17779.01986-12-17,1986-12-18,17640.01986-12-19,1986-12-20,1986-12-21,17456.01986-12-22,17415.01986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,17091.01986-12-29,1986-12-30,17067.01986-12-31,1987-01-01,16934.01987-01-02,1987-01-03,16947.01987-01-04,16947.01987-01-05,1987-01-06,16959.01987-01-07,1987-01-08,16967.01987-01-09,1987-01-10,1987-01-11,1987-01-12,17003.01987-01-13,17015.01987-01-14,1987-01-15,17035.01987-01-16,1987-01-17,1987-01-18,17051.01987-01-19,1987-01-20,17075.01987-01-21,1987-01-22,17079.01987-01-23,1987-01-24,1987-01-25,17107.01987-01-26,1987-01-27,17139.01987-01-28,1987-01-29,17151.01987-01-30,1987-01-31,1987-02-01,17155.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,17277.01987-02-10,1987-02-11,17317.01987-02-12,1987-02-13,17358.01987-02-14,1987-02-15,17390.01987-02-16,17398.01987-02-17,17464.01987-02-18,1987-02-19,17398.01987-02-20,1987-02-21,1987-02-22,17419.01987-02-23,1987-02-24,17439.01987-02-25,1987-02-26,17439.01987-02-27,1987-02-28,1987-03-01,17423.01987-03-02,1987-03-03,17488.01987-03-04,1987-03-05,17553.01987-03-06,1987-03-07,1987-03-08,17582.01987-03-09,1987-03-10,17590.01987-03-11,1987-03-12,17603.01987-03-13,1987-03-14,1987-03-15,17627.01987-03-16,1987-03-17,17652.01987-03-18,1987-03-19,17689.01987-03-20,1987-03-21,1987-03-22,17705.01987-03-23,1987-03-24,17718.01987-03-25,1987-03-26,17718.01987-03-27,1987-03-28,1987-03-29,17726.01987-03-30,1987-03-31,17734.01987-04-01,1987-04-02,1987-04-03,17759.01987-04-04,1987-04-05,17808.01987-04-06,1987-04-07,17858.01987-04-08,1987-04-09,17990.01987-04-10,1987-04-11,1987-04-12,18190.01987-04-13,1987-04-14,18228.01987-04-15,1987-04-16,18388.01987-04-17,1987-04-18,1987-04-19,18701.01987-04-20,1987-04-21,18888.01987-04-22,19073.01987-04-23,19190.01987-04-24,1987-04-25,1987-04-26,19893.01987-04-27,1987-04-28,1987-04-29,20730.01987-04-30,1987-05-01,1987-05-02,1987-05-03,21844.01987-05-04,1987-05-05,22287.01987-05-06,1987-05-07,22826.01987-05-08,1987-05-09,23539.01987-05-10,1987-05-11,23912.01987-05-12,24071.01987-05-13,24245.01987-05-14,24355.01987-05-15,1987-05-16,24636.01987-05-17,24767.01987-05-18,24909.01987-05-19,25046.01987-05-20,25184.01987-05-21,25327.01987-05-22,25414.01987-05-23,25533.01987-05-24,25533.01987-05-25,25605.01987-05-26,25657.01987-05-27,25693.01987-05-28,25755.01987-05-29,1987-05-30,1987-05-31,25714.01987-06-01,25703.01987-06-02,25646.01987-06-03,25745.01987-06-04,25714.01987-06-05,25729.01987-06-06,25740.01987-06-07,25755.01987-06-08,25797.01987-06-09,25833.01987-06-10,25807.01987-06-11,25766.01987-06-12,25755.01987-06-13,25755.01987-06-14,25750.01987-06-15,25714.01987-06-16,25683.01987-06-17,25636.01987-06-18,25579.01987-06-19,1987-06-20,1987-06-21,25430.01987-06-22,25378.01987-06-23,25317.01987-06-24,25240.01987-06-25,25184.01987-06-26,1987-06-27,1987-06-28,24959.01987-06-29,24924.01987-06-30,24868.01987-07-01,24833.01987-07-02,24792.01987-07-03,1987-07-04,1987-07-05,24595.01987-07-06,24540.01987-07-07,24470.01987-07-08,24415.01987-07-09,1987-07-10,1987-07-11,24215.01987-07-12,24160.01987-07-13,24126.01987-07-14,24056.01987-07-15,24011.01987-07-16,23912.01987-07-17,1987-07-18,1987-07-19,23824.01987-07-20,23824.01987-07-21,23715.01987-07-22,23642.01987-07-23,23578.01987-07-24,1987-07-25,23524.01987-07-26,23524.01987-07-27,23495.01987-07-28,23475.01987-07-29,23460.01987-07-30,23451.01987-07-31,23451.01987-08-01,23451.01987-08-02,1987-08-03,23436.01987-08-04,23431.01987-08-05,23436.01987-08-06,23426.01987-08-07,23412.01987-08-08,23412.01987-08-09,23412.01987-08-10,23392.01987-08-11,23382.01987-08-12,23373.01987-08-13,23353.01987-08-14,23290.01987-08-15,1987-08-16,1987-08-17,23043.01987-08-18,22927.01987-08-19,22821.01987-08-20,22744.01987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,22065.01987-09-02,22018.01987-09-03,21966.01987-09-04,21919.01987-09-05,21695.01987-09-06,21630.01987-09-07,1987-09-08,21695.01987-09-09,21630.01987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,21333.01987-09-15,21264.01987-09-16,21214.01987-09-17,21136.01987-09-18,21071.01987-09-19,1987-09-20,1987-09-21,20866.01987-09-22,20798.01987-09-23,20725.01987-09-24,20653.01987-09-25,20576.01987-09-26,1987-09-27,1987-09-28,1987-09-29,20293.01987-09-30,20217.01987-10-01,20150.01987-10-02,20070.01987-10-03,1987-10-04,1987-10-05,19844.01987-10-06,1987-10-07,19756.01987-10-08,19704.01987-10-09,1987-10-10,1987-10-11,1987-10-12,19642.01987-10-13,1987-10-14,19647.01987-10-15,19607.01987-10-16,19594.01987-10-17,1987-10-18,1987-10-19,19603.01987-10-20,1987-10-21,1987-10-22,19598.01987-10-23,1987-10-24,1987-10-25,1987-10-26,19616.01987-10-27,19616.01987-10-28,19616.01987-10-29,1987-10-30,19633.01987-10-31,1987-11-01,1987-11-02,19651.01987-11-03,1987-11-04,19655.01987-11-05,1987-11-06,19682.01987-11-07,1987-11-08,1987-11-09,19704.01987-11-10,1987-11-11,19708.01987-11-12,1987-11-13,19717.01987-11-14,1987-11-15,1987-11-16,19726.01987-11-17,19739.01987-11-18,19726.01987-11-19,1987-11-20,19730.01987-11-21,1987-11-22,1987-11-23,19756.01987-11-24,1987-11-25,19805.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,19792.01987-12-01,1987-12-02,19787.01987-12-03,1987-12-04,19783.01987-12-05,1987-12-06,1987-12-07,19831.01987-12-08,1987-12-09,19858.01987-12-10,1987-12-11,19867.01987-12-12,1987-12-13,1987-12-14,19849.01987-12-15,19862.01987-12-16,19875.01987-12-17,1987-12-18,19902.01987-12-19,1987-12-20,1987-12-21,19933.01987-12-22,1987-12-23,19946.01987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,19986.01987-12-29,1987-12-30,20013.01987-12-31,20035.01988-01-01,1988-01-02,1988-01-03,1988-01-04,20048.01988-01-05,1988-01-06,20052.01988-01-07,1988-01-08,20066.01988-01-09,1988-01-10,1988-01-11,20119.01988-01-12,20119.01988-01-13,20137.01988-01-14,1988-01-15,20137.01988-01-16,1988-01-17,1988-01-18,1988-01-19,20177.01988-01-20,20186.01988-01-21,1988-01-22,20217.01988-01-23,1988-01-24,1988-01-25,20235.01988-01-26,1988-01-27,20248.01988-01-28,1988-01-29,20257.01988-01-30,1988-01-31,20266.01988-02-01,20284.01988-02-02,1988-02-03,20302.01988-02-04,1988-02-05,20320.01988-02-06,1988-02-07,1988-02-08,20347.01988-02-09,20360.01988-02-10,20369.01988-02-11,1988-02-12,20374.01988-02-13,1988-02-14,1988-02-15,1988-02-16,20383.01988-02-17,20405.01988-02-18,1988-02-19,20405.01988-02-20,1988-02-21,1988-02-22,20432.01988-02-23,1988-02-24,20437.01988-02-25,1988-02-26,20446.01988-02-27,1988-02-28,20473.01988-02-29,20481.01988-03-01,1988-03-02,20464.01988-03-03,1988-03-04,20477.01988-03-05,1988-03-06,1988-03-07,20477.01988-03-08,1988-03-09,20518.01988-03-10,1988-03-11,20527.01988-03-12,1988-03-13,1988-03-14,20563.01988-03-15,1988-03-16,20572.01988-03-17,1988-03-18,20585.01988-03-19,1988-03-20,1988-03-21,20599.01988-03-22,20585.01988-03-23,20603.01988-03-24,1988-03-25,20617.01988-03-26,1988-03-27,1988-03-28,20662.01988-03-29,1988-03-30,20675.01988-03-31,20680.01988-04-01,20685.01988-04-02,1988-04-03,1988-04-04,20707.01988-04-05,1988-04-06,20698.01988-04-07,1988-04-08,20730.01988-04-09,1988-04-10,20752.01988-04-11,1988-04-12,20866.01988-04-13,20921.01988-04-14,20962.01988-04-15,21053.01988-04-16,1988-04-17,1988-04-18,21523.01988-04-19,21667.01988-04-20,21793.01988-04-21,21924.01988-04-22,22036.01988-04-23,1988-04-24,1988-04-25,22211.01988-04-26,22235.01988-04-27,22301.01988-04-28,1988-04-29,1988-04-30,22510.01988-05-01,1988-05-02,22782.01988-05-03,1988-05-04,22985.01988-05-05,23081.01988-05-06,1988-05-07,23280.01988-05-08,1988-05-09,23397.01988-05-10,23436.01988-05-11,23495.01988-05-12,1988-05-13,23740.01988-05-14,23952.01988-05-15,24180.01988-05-16,24500.01988-05-17,24721.01988-05-18,24980.01988-05-19,25179.01988-05-20,25450.01988-05-21,25652.01988-05-22,25807.01988-05-23,25958.01988-05-24,26000.01988-05-25,26010.01988-05-26,26000.01988-05-27,25927.01988-05-28,25911.01988-05-29,25911.01988-05-30,25901.01988-05-31,25896.01988-06-01,25890.01988-06-02,25932.01988-06-03,25979.01988-06-04,25963.01988-06-05,25948.01988-06-06,25906.01988-06-07,25812.01988-06-08,25771.01988-06-09,25807.01988-06-10,25714.01988-06-11,25662.01988-06-12,25600.01988-06-13,25559.01988-06-14,25497.01988-06-15,25445.01988-06-16,25384.01988-06-17,25307.01988-06-18,25230.01988-06-19,25153.01988-06-20,25071.01988-06-21,24985.01988-06-22,24919.01988-06-23,24848.01988-06-24,24772.01988-06-25,24716.01988-06-26,24641.01988-06-27,24565.01988-06-28,24460.01988-06-29,24385.01988-06-30,24300.01988-07-01,24230.01988-07-02,24140.01988-07-03,24066.01988-07-04,23982.01988-07-05,23898.01988-07-06,23814.01988-07-07,23735.01988-07-08,23651.01988-07-09,23558.01988-07-10,23470.01988-07-11,23387.01988-07-12,23304.01988-07-13,23222.01988-07-14,23130.01988-07-15,23038.01988-07-16,22956.01988-07-17,22869.01988-07-18,22826.01988-07-19,22687.01988-07-20,22591.01988-07-21,22505.01988-07-22,22448.01988-07-23,1988-07-24,1988-07-25,22282.01988-07-26,22244.01988-07-27,22178.01988-07-28,22117.01988-07-29,22069.01988-07-30,21985.01988-07-31,21882.01988-08-01,21797.01988-08-02,21704.01988-08-03,21620.01988-08-04,21546.01988-08-05,21463.01988-08-06,21379.01988-08-07,21283.01988-08-08,21200.01988-08-09,21099.01988-08-10,21016.01988-08-11,20934.01988-08-12,20843.01988-08-13,20739.01988-08-14,20648.01988-08-15,20558.01988-08-16,20473.01988-08-17,20374.01988-08-18,20275.01988-08-19,20164.01988-08-20,20044.01988-08-21,19920.01988-08-22,19814.01988-08-23,19717.01988-08-24,19572.01988-08-25,19385.01988-08-26,19293.01988-08-27,19241.01988-08-28,19181.01988-08-29,19116.01988-08-30,19039.01988-08-31,18974.01988-09-01,18897.01988-09-02,18829.01988-09-03,18760.01988-09-04,18688.01988-09-05,18620.01988-09-06,18552.01988-09-07,18489.01988-09-08,18421.01988-09-09,18375.01988-09-10,18341.01988-09-11,18299.01988-09-12,18266.01988-09-13,18253.01988-09-14,18241.01988-09-15,18224.01988-09-16,18199.01988-09-17,18174.01988-09-18,18149.01988-09-19,18136.01988-09-20,18111.01988-09-21,18086.01988-09-22,18086.01988-09-23,18073.01988-09-24,18065.01988-09-25,18044.01988-09-26,18028.01988-09-27,17994.01988-09-28,17970.01988-09-29,17945.01988-09-30,17924.01988-10-01,17912.01988-10-02,17895.01988-10-03,17899.01988-10-04,17895.01988-10-05,17895.01988-10-06,17887.01988-10-07,17895.01988-10-08,17895.01988-10-09,17887.01988-10-10,17887.01988-10-11,17883.01988-10-12,17887.01988-10-13,17887.01988-10-14,17887.01988-10-15,17878.01988-10-16,17866.01988-10-17,17862.01988-10-18,17845.01988-10-19,17837.01988-10-20,17833.01988-10-21,17837.01988-10-22,17849.01988-10-23,17854.01988-10-24,17854.01988-10-25,17854.01988-10-26,17858.01988-10-27,17858.01988-10-28,17858.01988-10-29,17862.01988-10-30,17866.01988-10-31,17870.01988-11-01,17878.01988-11-02,17891.01988-11-03,17903.01988-11-04,17920.01988-11-05,17920.01988-11-06,17932.01988-11-07,17941.01988-11-08,17949.01988-11-09,17957.01988-11-10,17974.01988-11-11,17982.01988-11-12,18003.01988-11-13,18015.01988-11-14,18028.01988-11-15,18040.01988-11-16,18044.01988-11-17,18057.01988-11-18,18069.01988-11-19,18082.01988-11-20,18094.01988-11-21,18107.01988-11-22,18115.01988-11-23,18124.01988-11-24,18140.01988-11-25,18157.01988-11-26,18169.01988-11-27,18182.01988-11-28,18199.01988-11-29,18211.01988-11-30,18220.01988-12-01,18245.01988-12-02,18262.01988-12-03,18278.01988-12-04,18295.01988-12-05,18316.01988-12-06,18333.01988-12-07,18350.01988-12-08,18367.01988-12-09,18383.01988-12-10,18400.01988-12-11,18421.01988-12-12,18438.01988-12-13,18459.01988-12-14,18480.01988-12-15,18489.01988-12-16,18506.01988-12-17,18523.01988-12-18,18540.01988-12-19,18565.01988-12-20,18582.01988-12-21,18603.01988-12-22,18629.01988-12-23,18654.01988-12-24,18671.01988-12-25,18696.01988-12-26,18730.01988-12-27,18760.01988-12-28,18777.01988-12-29,18794.01988-12-30,18811.01988-12-31,18837.01989-01-01,18859.01989-01-02,18880.01989-01-03,18897.01989-01-04,18918.01989-01-05,18944.01989-01-06,18970.01989-01-07,18996.01989-01-08,19017.01989-01-09,19034.01989-01-10,19051.01989-01-11,19073.01989-01-12,19095.01989-01-13,19116.01989-01-14,19133.01989-01-15,19155.01989-01-16,19172.01989-01-17,19194.01989-01-18,19211.01989-01-19,19228.01989-01-20,19250.01989-01-21,19272.01989-01-22,19293.01989-01-23,19307.01989-01-24,19328.01989-01-25,19346.01989-01-26,19372.01989-01-27,19389.01989-01-28,19406.01989-01-29,19428.01989-01-30,19446.01989-01-31,19467.01989-02-01,19480.01989-02-02,19502.01989-02-03,19528.01989-02-04,19568.01989-02-05,19590.01989-02-06,19611.01989-02-07,19634.01989-02-08,19651.01989-02-09,19668.01989-02-10,19682.01989-02-11,19699.01989-02-12,19721.01989-02-13,19743.01989-02-14,19765.01989-02-15,19783.01989-02-16,19796.01989-02-17,19814.01989-02-18,19827.01989-02-19,19845.01989-02-20,19853.01989-02-21,19875.01989-02-22,19897.01989-02-23,19911.01989-02-24,19924.01989-02-25,19937.01989-02-26,19955.01989-02-27,19977.01989-02-28,19995.01989-03-01,20013.01989-03-02,20030.01989-03-03,20070.01989-03-04,20092.01989-03-05,20110.01989-03-06,20119.01989-03-07,20137.01989-03-08,20146.01989-03-09,20164.01989-03-10,20186.01989-03-11,20217.01989-03-12,20248.01989-03-13,20271.01989-03-14,20289.01989-03-15,20311.01989-03-16,20338.01989-03-17,20356.01989-03-18,20378.01989-03-19,20405.01989-03-20,20432.01989-03-21,20450.01989-03-22,20472.01989-03-23,20499.01989-03-24,20517.01989-03-25,20545.01989-03-26,20567.01989-03-27,20590.01989-03-28,20612.01989-03-29,20630.01989-03-30,20644.01989-03-31,20666.01989-04-01,20689.01989-04-02,20712.01989-04-03,20730.01989-04-04,20748.01989-04-05,20771.01989-04-06,20789.01989-04-07,20816.01989-04-08,20852.01989-04-09,20884.01989-04-10,20934.01989-04-11,20984.01989-04-12,21021.01989-04-13,21058.01989-04-14,21099.01989-04-15,21122.01989-04-16,21126.01989-04-17,21140.01989-04-18,21163.01989-04-19,21227.01989-04-20,21301.01989-04-21,21379.01989-04-22,21490.01989-04-23,21644.01989-04-24,21755.01989-04-25,21811.01989-04-26,21830.01989-04-27,21877.01989-04-28,21914.01989-04-29,21900.01989-04-30,21858.01989-05-01,21811.01989-05-02,21760.01989-05-03,21695.01989-05-04,21611.01989-05-05,21537.01989-05-06,21467.01989-05-07,21421.01989-05-08,21393.01989-05-09,21389.01989-05-10,21384.01989-05-11,21375.01989-05-12,21356.01989-05-13,21329.01989-05-14,21287.01989-05-15,21241.01989-05-16,21209.01989-05-17,21191.01989-05-18,21140.01989-05-19,21085.01989-05-20,21030.01989-05-21,20962.01989-05-22,20889.01989-05-23,20830.01989-05-24,20775.01989-05-25,20721.01989-05-26,20662.01989-05-27,20599.01989-05-28,20527.01989-05-29,20459.01989-05-30,20392.01989-05-31,20324.01989-06-01,20253.01989-06-02,20177.01989-06-03,20110.01989-06-04,20048.01989-06-05,19959.01989-06-06,19920.01989-06-07,19867.01989-06-08,19818.01989-06-09,19756.01989-06-10,19690.01989-06-11,19634.01989-06-12,19563.01989-06-13,19507.01989-06-14,19441.01989-06-15,19380.01989-06-16,19311.01989-06-17,19241.01989-06-18,19177.01989-06-19,19116.01989-06-20,19034.01989-06-21,18931.01989-06-22,18837.01989-06-23,18739.01989-06-24,18646.01989-06-25,18548.01989-06-26,18447.01989-06-27,18329.01989-06-28,18203.01989-06-29,18078.01989-06-30,17949.01989-07-01,17817.01989-07-02,17685.01989-07-03,17558.01989-07-04,17411.01989-07-05,17260.01989-07-06,17115.01989-07-07,16958.01989-07-08,16803.01989-07-09,16656.01989-07-10,16510.01989-07-11,16376.01989-07-12,16255.01989-07-13,16165.01989-07-14,16080.01989-07-15,15998.01989-07-16,15921.01989-07-17,15833.01989-07-18,15748.01989-07-19,15672.01989-07-20,15596.01989-07-21,15512.01989-07-22,15425.01989-07-23,15338.01989-07-24,15263.01989-07-25,15188.01989-07-26,15106.01989-07-27,15035.01989-07-28,14964.01989-07-29,14883.01989-07-30,14812.01989-07-31,14742.01989-08-01,14669.01989-08-02,14596.01989-08-03,14541.01989-08-04,14501.01989-08-05,14439.01989-08-06,14385.01989-08-07,14323.01989-08-08,14265.01989-08-09,14211.01989-08-10,14150.01989-08-11,14100.01989-08-12,14025.01989-08-13,13950.01989-08-14,13872.01989-08-15,13784.01989-08-16,13695.01989-08-17,13604.01989-08-18,13513.01989-08-19,13461.01989-08-20,13388.01989-08-21,13311.01989-08-22,13232.01989-08-23,13152.01989-08-24,13056.01989-08-25,12967.01989-08-26,12892.01989-08-27,12780.01989-08-28,12688.01989-08-29,12594.01989-08-30,12500.01989-08-31,12410.01989-09-01,12323.01989-09-02,12263.01989-09-03,12214.01989-09-04,12157.01989-09-05,12111.01989-09-06,12062.01989-09-07,11996.01989-09-08,11924.01989-09-09,11862.01989-09-10,11784.01989-09-11,11703.01989-09-12,11639.01989-09-13,11594.01989-09-14,11552.01989-09-15,11526.01989-09-16,11523.01989-09-17,11497.01989-09-18,11523.01989-09-19,11523.01989-09-20,11523.01989-09-21,11523.01989-09-22,11536.01989-09-23,11526.01989-09-24,11516.01989-09-25,11500.01989-09-26,11491.01989-09-27,11481.01989-09-28,11472.01989-09-29,11462.01989-09-30,11452.01989-10-01,11459.01989-10-02,11465.01989-10-03,11462.01989-10-04,11462.01989-10-05,11465.01989-10-06,11468.01989-10-07,11468.01989-10-08,11468.01989-10-09,11468.01989-10-10,11472.01989-10-11,11468.01989-10-12,11459.01989-10-13,11449.01989-10-14,11433.01989-10-15,11420.01989-10-16,11417.01989-10-17,11404.01989-10-18,11395.01989-10-19,11392.01989-10-20,11392.01989-10-21,11392.01989-10-22,11395.01989-10-23,11398.01989-10-24,11398.01989-10-25,11401.01989-10-26,11408.01989-10-27,11411.01989-10-28,11411.01989-10-29,11414.01989-10-30,11414.01989-10-31,11414.01989-11-01,11411.01989-11-02,11417.01989-11-03,11443.01989-11-04,11455.01989-11-05,11472.01989-11-06,11484.01989-11-07,11497.01989-11-08,11510.01989-11-09,11529.01989-11-10,11539.01989-11-11,11552.01989-11-12,11565.01989-11-13,11581.01989-11-14,11594.01989-11-15,11610.01989-11-16,11616.01989-11-17,11629.01989-11-18,11642.01989-11-19,11652.01989-11-20,11665.01989-11-21,11677.01989-11-22,11690.01989-11-23,11700.01989-11-24,11713.01989-11-25,11742.01989-11-26,11755.01989-11-27,11778.01989-11-28,11784.01989-11-29,11797.01989-11-30,11810.01989-12-01,11820.01989-12-02,11833.01989-12-03,11846.01989-12-04,11859.01989-12-05,11875.01989-12-06,11888.01989-12-07,11902.01989-12-08,11911.01989-12-09,11928.01989-12-10,11937.01989-12-11,11947.01989-12-12,11964.01989-12-13,11973.01989-12-14,12000.01989-12-15,12019.01989-12-16,12032.01989-12-17,12055.01989-12-18,12072.01989-12-19,12088.01989-12-20,12105.01989-12-21,12124.01989-12-22,12144.01989-12-23,12164.01989-12-24,12184.01989-12-25,12204.01989-12-26,12220.01989-12-27,12240.01989-12-28,12260.01989-12-29,12280.01989-12-30,12303.01989-12-31,12320.01990-01-01,12343.01990-01-02,12360.01990-01-03,12376.01990-01-04,12393.01990-01-05,12413.01990-01-06,12430.01990-01-07,12450.01990-01-08,12473.01990-01-09,12493.01990-01-10,12514.01990-01-11,12534.01990-01-12,12554.01990-01-13,12577.01990-01-14,12604.01990-01-15,12641.01990-01-16,12675.01990-01-17,12695.01990-01-18,12719.01990-01-19,12743.01990-01-20,12766.01990-01-21,12793.01990-01-22,12817.01990-01-23,12844.01990-01-24,12868.01990-01-25,12892.01990-01-26,12919.01990-01-27,12943.01990-01-28,12967.01990-01-29,12988.01990-01-30,13015.01990-01-31,13039.01990-02-01,13066.01990-02-02,13077.01990-02-03,13114.01990-02-04,13139.01990-02-05,13166.01990-02-06,13190.01990-02-07,13214.01990-02-08,13242.01990-02-09,13263.01990-02-10,13290.01990-02-11,13318.01990-02-12,13342.01990-02-13,13370.01990-02-14,13405.01990-02-15,13419.01990-02-16,13443.01990-02-17,13478.01990-02-18,13510.01990-02-19,13538.01990-02-20,13562.01990-02-21,13587.01990-02-22,13611.01990-02-23,13639.01990-02-24,13660.01990-02-25,13685.01990-02-26,13717.01990-02-27,13738.01990-02-28,13759.01990-03-01,13787.01990-03-02,13812.01990-03-03,13837.01990-03-04,13865.01990-03-05,13897.01990-03-06,13922.01990-03-07,13943.01990-03-08,13971.01990-03-09,13996.01990-03-10,14029.01990-03-11,14054.01990-03-12,14078.01990-03-13,14111.01990-03-14,14132.01990-03-15,14157.01990-03-16,14179.01990-03-17,14201.01990-03-18,14222.01990-03-19,14247.01990-03-20,14255.01990-03-21,14298.01990-03-22,14320.01990-03-23,14348.01990-03-24,14374.01990-03-25,14396.01990-03-26,14421.01990-03-27,14450.01990-03-28,14472.01990-03-29,14505.01990-03-30,14534.01990-03-31,14556.01990-04-01,14578.01990-04-02,14600.01990-04-03,14625.01990-04-04,14651.01990-04-05,14676.01990-04-06,14706.01990-04-07,14750.01990-04-08,14794.01990-04-09,14835.01990-04-10,14875.01990-04-11,14916.01990-04-12,14968.01990-04-13,15009.01990-04-14,15050.01990-04-15,15095.01990-04-16,15154.01990-04-17,15222.01990-04-18,15346.01990-04-19,15493.01990-04-20,15649.01990-04-21,15817.01990-04-22,15987.01990-04-23,16177.01990-04-24,16352.01990-04-25,16549.01990-04-26,16668.01990-04-27,16755.01990-04-28,16827.01990-04-29,16859.01990-04-30,16890.01990-05-01,16895.01990-05-02,16874.01990-05-03,16874.01990-05-04,16874.01990-05-05,16887.01990-05-06,16934.01990-05-07,17035.01990-05-08,17200.01990-05-09,17346.01990-05-10,17439.01990-05-11,17517.01990-05-12,17640.01990-05-13,17738.01990-05-14,17812.01990-05-15,17907.01990-05-16,18003.01990-05-17,18057.01990-05-18,18103.01990-05-19,18186.01990-05-20,18249.01990-05-21,18320.01990-05-22,18400.01990-05-23,18497.01990-05-24,18624.01990-05-25,18756.01990-05-26,18859.01990-05-27,18931.01990-05-28,18991.01990-05-29,19039.01990-05-30,19155.01990-05-31,19250.01990-06-01,19298.01990-06-02,19363.01990-06-03,19424.01990-06-04,19524.01990-06-05,19673.01990-06-06,19787.01990-06-07,19867.01990-06-08,19946.01990-06-09,19995.01990-06-10,20035.01990-06-11,20083.01990-06-12,20173.01990-06-13,20293.01990-06-14,20405.01990-06-15,20477.01990-06-16,20536.01990-06-17,20585.01990-06-18,20612.01990-06-19,20621.01990-06-20,20644.01990-06-21,20648.01990-06-22,20648.01990-06-23,20639.01990-06-24,20612.01990-06-25,20590.01990-06-26,20527.01990-06-27,20445.01990-06-28,20360.01990-06-29,20262.01990-06-30,20164.01990-07-01,20061.01990-07-02,19950.01990-07-03,19827.01990-07-04,19682.01990-07-05,19559.01990-07-06,19441.01990-07-07,19315.01990-07-08,19207.01990-07-09,19129.01990-07-10,19043.01990-07-11,18944.01990-07-12,18850.01990-07-13,18748.01990-07-14,18620.01990-07-15,18518.01990-07-16,18400.01990-07-17,18299.01990-07-18,18203.01990-07-19,18107.01990-07-20,17986.01990-07-21,17924.01990-07-22,17858.01990-07-23,17784.01990-07-24,17755.01990-07-25,17644.01990-07-26,17594.01990-07-27,17529.01990-07-28,17468.01990-07-29,17411.01990-07-30,17354.01990-07-31,17293.01990-08-01,17220.01990-08-02,17131.01990-08-03,17051.01990-08-04,16966.01990-08-05,16887.01990-08-06,16807.01990-08-07,16739.01990-08-08,16660.01990-08-09,16581.01990-08-10,16506.01990-08-11,16431.01990-08-12,16333.01990-08-13,16243.01990-08-14,16153.01990-08-15,16084.01990-08-16,15995.01990-08-17,15917.01990-08-18,15840.01990-08-19,15760.01990-08-20,15668.01990-08-21,15577.01990-08-22,15497.01990-08-23,15417.01990-08-24,15335.01990-08-25,15263.01990-08-26,15188.01990-08-27,15121.01990-08-28,15080.01990-08-29,15039.01990-08-30,15001.01990-08-31,14946.01990-09-01,14905.01990-09-02,14861.01990-09-03,14835.01990-09-04,14794.01990-09-05,14765.01990-09-06,14761.01990-09-07,14739.01990-09-08,14724.01990-09-09,14699.01990-09-10,14680.01990-09-11,14699.01990-09-12,14713.01990-09-13,14728.01990-09-14,14739.01990-09-15,14724.01990-09-16,14713.01990-09-17,14691.01990-09-18,14676.01990-09-19,14684.01990-09-20,14669.01990-09-21,14643.01990-09-22,14618.01990-09-23,14588.01990-09-24,14559.01990-09-25,14526.01990-09-26,14483.01990-09-27,14450.01990-09-28,14443.01990-09-29,14435.01990-09-30,14428.01990-10-01,14403.791990-10-02,14400.281990-10-03,14400.281990-10-04,14396.591990-10-05,14389.381990-10-06,14382.171990-10-07,14396.591990-10-08,14403.791990-10-09,14400.281990-10-10,14396.591990-10-11,14389.381990-10-12,14378.661990-10-13,14371.451990-10-14,14364.241990-10-15,14357.041990-10-16,14349.831990-10-17,14335.411990-10-18,14324.521990-10-19,14324.521990-10-20,14313.791990-10-21,14303.071990-10-22,14295.861990-10-23,14288.661990-10-24,14292.171990-10-25,14310.281990-10-26,14324.521990-10-27,14338.931990-10-28,14353.341990-10-29,14367.761990-10-30,14382.171990-10-31,14389.381990-11-01,14407.481990-11-02,14425.611990-11-03,14466.01990-11-04,14482.01990-11-05,14473.021990-11-06,14484.071990-11-07,14469.461990-11-08,14476.761990-11-09,14487.641990-11-10,14505.811990-11-11,14520.431990-11-12,14535.041990-11-13,14549.661990-11-14,14575.321990-11-15,14604.371990-11-16,14626.291990-11-17,14648.211990-11-18,14677.441990-11-19,14702.931990-11-20,14739.461990-11-21,14779.621990-11-22,14787.051990-11-23,14794.481990-11-24,14857.71990-11-25,14879.81990-11-26,14905.891990-11-27,14935.61990-11-28,14957.881990-11-29,14976.351990-11-30,15002.261990-12-01,15031.971990-12-02,15061.681990-12-03,15076.531990-12-04,15098.811990-12-05,15121.11990-12-06,15143.381990-12-07,15162.091990-12-08,15177.191990-12-09,15192.281990-12-10,15211.061990-12-11,15230.021990-12-12,15244.931990-12-13,15271.441990-12-14,15297.761990-12-15,15312.861990-12-16,15331.821990-12-17,15350.591990-12-18,15369.371990-12-19,15399.561990-12-20,15429.751990-12-21,15440.981990-12-22,15456.071990-12-23,15471.171990-12-24,15493.811990-12-25,15512.731990-12-26,15531.651990-12-27,15550.671990-12-28,15573.621990-12-29,15592.831990-12-30,15608.121990-12-31,15627.151991-01-01,15646.171991-01-02,15661.471991-01-03,15684.411991-01-04,15699.711991-01-05,15722.651991-01-06,15737.941991-01-07,15760.881991-01-08,15768.531991-01-09,15787.561991-01-10,15802.851991-01-11,15821.881991-01-12,15837.171991-01-13,15856.381991-01-14,15871.681991-01-15,15894.621991-01-16,15906.01991-01-17,15929.31991-01-18,15948.631991-01-19,15964.161991-01-20,15983.681991-01-21,16003.01991-01-22,16022.321991-01-23,16030.091991-01-24,16049.611991-01-25,16065.141991-01-26,16084.461991-01-27,16103.791991-01-28,16123.31991-01-29,16134.861991-01-30,16150.391991-01-31,16165.931991-02-01,16185.441991-02-02,16204.771991-02-03,16212.541991-02-04,16231.861991-02-05,16251.371991-02-06,16266.911991-02-07,16282.441991-02-08,16305.711991-02-09,16317.61991-02-10,16333.341991-02-11,16349.071991-02-12,16368.651991-02-13,16384.381991-02-14,16400.121991-02-15,16415.851991-02-16,16435.431991-02-17,16470.931991-02-18,16490.51991-02-19,16506.241991-02-20,16517.941991-02-21,16541.541991-02-22,16557.281991-02-23,16573.021991-02-24,16592.591991-02-25,16604.491991-02-26,16624.061991-02-27,16643.821991-02-28,16659.561991-03-01,16687.01991-03-02,16711.021991-03-03,16730.951991-03-04,16751.061991-03-05,16790.911991-03-06,16811.021991-03-07,16827.041991-03-08,16843.051991-03-09,16854.971991-03-10,16878.991991-03-11,16895.011991-03-12,16919.031991-03-13,16943.051991-03-14,16970.981991-03-15,17006.921991-03-16,17030.951991-03-17,17059.071991-03-18,17078.991991-03-19,17103.221991-03-20,17131.491991-03-21,17159.971991-03-22,17180.141991-03-23,17204.471991-03-24,17224.641991-03-25,17248.961991-03-26,17273.291991-03-27,17293.461991-03-28,17317.781991-03-29,17342.11991-03-30,17358.321991-03-31,17378.691991-04-01,17402.811991-04-02,17435.241991-04-03,17447.511991-04-04,17471.831991-04-05,17492.01991-04-06,17508.461991-04-07,17524.911991-04-08,17545.381991-04-09,17578.291991-04-10,17611.211991-04-11,17648.131991-04-12,17685.261991-04-13,17709.741991-04-14,17750.881991-04-15,17779.781991-04-16,17804.261991-04-17,17828.951991-04-18,17849.621991-04-19,17882.531991-04-20,17907.071991-04-21,17936.391991-04-22,17982.211991-04-23,18011.321991-04-24,18036.371991-04-25,18082.381991-04-26,18153.241991-04-27,18186.631991-04-28,18224.11991-04-29,18249.141991-04-30,18278.261991-05-01,18311.651991-05-02,18336.91991-05-03,18366.361991-05-04,18408.61991-05-05,18438.071991-05-06,18463.411991-05-07,18497.211991-05-08,18518.431991-05-09,18539.451991-05-10,18619.61991-05-11,18750.591991-05-12,18904.971991-05-13,19050.971991-05-14,19231.961991-05-15,19445.01991-05-16,19623.661991-05-17,19852.991991-05-18,20087.161991-05-19,20364.351991-05-20,20661.661991-05-21,20988.331991-05-22,21314.911991-05-23,21653.881991-05-24,21934.31991-05-25,22212.941991-05-26,22488.011991-05-27,22736.061991-05-28,22991.451991-05-29,23233.451991-05-30,23443.11991-05-31,23688.11991-06-01,23900.141991-06-02,24148.141991-06-03,24362.491991-06-04,24603.921991-06-05,24815.421991-06-06,25019.371991-06-07,25197.921991-06-08,25330.71991-06-09,25475.321991-06-10,25630.021991-06-11,25748.691991-06-12,25805.631991-06-13,25821.01991-06-14,25836.581991-06-15,25836.581991-06-16,25831.471991-06-17,25795.31991-06-18,25805.631991-06-19,25831.471991-06-20,25805.631991-06-21,25759.021991-06-22,25717.71991-06-23,25686.961991-06-24,25661.011991-06-25,25552.671991-06-26,25480.361991-06-27,25377.311991-06-28,25289.811991-06-29,25187.711991-06-30,25090.841991-07-01,24993.971991-07-02,24907.311991-07-03,24799.981991-07-04,24669.251991-07-05,24533.431991-07-06,24377.471991-07-07,24222.491991-07-08,24073.791991-07-09,23920.01991-07-10,23781.411991-07-11,23688.11991-07-12,23570.621991-07-13,23492.141991-07-14,23404.11991-07-15,23320.61991-07-16,23243.141991-07-17,23170.581991-07-18,23088.111991-07-19,23001.141991-07-20,22909.211991-07-21,22841.381991-07-22,22745.611991-07-23,22698.091991-07-24,22645.461991-07-25,22593.051991-07-26,22550.191991-07-27,22512.01991-07-28,22459.591991-07-29,22411.851991-07-30,22359.211991-07-31,22302.591991-08-01,22264.81991-08-02,22198.651991-08-03,22146.81991-08-04,22090.11991-08-05,22066.591991-08-06,22080.651991-08-07,22080.651991-08-08,22057.141991-08-09,22061.751991-08-10,22071.21991-08-11,22076.041991-08-12,22085.491991-08-13,22038.251991-08-14,22009.91991-08-15,21953.21991-08-16,21915.411991-08-17,21910.81991-08-18,21882.451991-08-19,21845.011991-08-20,21826.361991-08-21,21737.841991-08-22,21663.211991-08-23,21532.831991-08-24,21434.991991-08-25,21319.631991-08-26,21213.841991-08-27,21108.041991-08-28,21029.881991-08-29,20947.01991-08-30,20856.311991-08-31,20774.911991-09-01,20697.941991-09-02,20593.761991-09-03,20494.01991-09-04,20413.461991-09-05,20328.561991-09-06,20252.61991-09-07,20225.761991-09-08,20243.651991-09-09,20270.51991-09-10,20274.871991-09-11,20252.61991-09-12,20257.191991-09-13,20274.871991-09-14,20292.761991-09-15,20301.711991-09-16,20306.291991-09-17,20301.711991-09-18,20292.761991-09-19,20283.811991-09-20,20274.871991-09-21,20270.51991-09-22,20257.191991-09-23,20248.241991-09-24,20239.291991-09-25,20239.291991-09-26,20234.711991-09-27,20225.761991-09-28,20221.391991-09-29,20212.441991-09-30,20212.441991-10-01,20212.441991-10-02,20212.441991-10-03,20216.811991-10-04,20203.491991-10-05,20181.011991-10-06,20149.81991-10-07,20109.641991-10-08,20073.851991-10-09,20029.341991-10-10,19989.721991-10-11,19941.061991-10-12,19897.131991-10-13,19852.991991-10-14,19795.711991-10-15,19751.561991-10-16,19703.121991-10-17,19650.141991-10-18,19588.581991-10-19,19540.791991-10-20,19501.51991-10-21,19445.01991-10-22,19397.211991-10-23,19340.711991-10-24,19288.461991-10-25,19236.211991-10-26,19188.421991-10-27,19141.041991-10-28,19098.11991-10-29,19085.121991-10-30,19076.531991-10-31,19080.931991-11-01,19089.521991-11-02,19089.521991-11-03,19085.121991-11-04,19085.121991-11-05,19085.121991-11-06,19102.291991-11-07,19136.651991-11-08,19166.811991-11-09,19205.831991-11-10,19249.381991-11-11,19288.461991-11-12,19297.171991-11-13,19292.711991-11-14,19292.711991-11-15,19292.711991-11-16,19292.711991-11-17,19284.01991-11-18,19288.461991-11-19,19279.751991-11-20,19275.51991-11-21,19266.791991-11-22,19258.091991-11-23,19253.621991-11-24,19249.381991-11-25,19244.921991-11-26,19240.671991-11-27,19236.211991-11-28,19236.211991-11-29,19236.211991-11-30,19240.671991-12-01,19227.51991-12-02,19227.51991-12-03,19223.251991-12-04,19223.251991-12-05,19218.791991-12-06,19214.541991-12-07,19214.541991-12-08,19214.541991-12-09,19201.371991-12-10,19201.371991-12-11,19197.121991-12-12,19201.371991-12-13,19205.831991-12-14,19201.371991-12-15,19197.121991-12-16,19192.671991-12-17,19188.421991-12-18,19188.421991-12-19,19183.961991-12-20,19179.711991-12-21,19183.961991-12-22,19179.711991-12-23,19175.251991-12-24,19171.01991-12-25,19171.01991-12-26,19166.811991-12-27,19162.411991-12-28,19158.221991-12-29,19153.821991-12-30,19149.631991-12-31,19149.631992-01-01,19145.231992-01-02,19141.041992-01-03,19145.231992-01-04,19141.041992-01-05,19136.651992-01-06,19136.651992-01-07,19141.041992-01-08,19141.041992-01-09,19141.041992-01-10,19141.041992-01-11,19141.041992-01-12,19145.231992-01-13,19145.231992-01-14,19141.041992-01-15,19141.041992-01-16,19141.041992-01-17,19145.231992-01-18,19141.041992-01-19,19141.041992-01-20,19136.651992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,19123.871992-01-28,19119.471992-01-29,19115.281992-01-30,19115.281992-01-31,19123.871992-02-01,19136.651992-02-02,19145.231992-02-03,19153.821992-02-04,19162.411992-02-05,19171.01992-02-06,19179.711992-02-07,19188.421992-02-08,19192.671992-02-09,19201.371992-02-10,19210.081992-02-11,19223.251992-02-12,19236.211992-02-13,19249.381992-02-14,19266.791992-02-15,19279.751992-02-16,19288.461992-02-17,19301.421992-02-18,19314.581992-02-19,19323.291992-02-20,19314.581992-02-21,19314.581992-02-22,19310.121992-02-23,19314.581992-02-24,19310.121992-02-25,19305.881992-02-26,19301.421992-02-27,19301.421992-02-28,19297.171992-02-29,19301.421992-03-01,19310.121992-03-02,19314.581992-03-03,19314.581992-03-04,19314.581992-03-05,19318.831992-03-06,19327.541992-03-07,19332.01992-03-08,19336.251992-03-09,19353.671992-03-10,19349.421992-03-11,19358.131992-03-12,19358.131992-03-13,19358.131992-03-14,19362.381992-03-15,19362.381992-03-16,19366.841992-03-17,19358.131992-03-18,19362.381992-03-19,19353.671992-03-20,19358.131992-03-21,19362.381992-03-22,19362.381992-03-23,19366.841992-03-24,19379.791992-03-25,19375.541992-03-26,19375.541992-03-27,19379.791992-03-28,19379.791992-03-29,19379.791992-03-30,19384.251992-03-31,19379.791992-04-01,19379.791992-04-02,19379.791992-04-03,19384.251992-04-04,19401.461992-04-05,19410.171992-04-06,19432.041992-04-07,19462.421992-04-08,19501.51992-04-09,19545.041992-04-10,19584.341992-04-11,19610.311992-04-12,19720.561992-04-13,19839.631992-04-14,19985.21992-04-15,20140.851992-04-16,20351.041992-04-17,20557.481992-04-18,20770.271992-04-19,21011.461992-04-20,21190.71992-04-21,21356.461992-04-22,21542.161992-04-23,21700.531992-04-24,21849.791992-04-25,21939.141992-04-26,22028.81992-04-27,22156.251992-04-28,22326.11992-04-29,22516.651992-04-30,22731.41992-05-01,22957.421992-05-02,23165.621992-05-03,23389.261992-05-04,23600.051992-05-05,23815.861992-05-06,24029.231992-05-07,24227.581992-05-08,24402.771992-05-09,24573.711992-05-10,24759.881992-05-11,24937.691992-05-12,25090.841992-05-13,25228.551992-05-14,25377.311992-05-15,25526.971992-05-16,25722.991992-05-17,25836.581992-05-18,25883.821992-05-19,25888.931992-05-20,25888.931992-05-21,25888.931992-05-22,25878.461992-05-23,25857.521992-05-24,25857.521992-05-25,25857.521992-05-26,25836.581992-05-27,25873.351992-05-28,25883.821992-05-29,25867.991992-05-30,25867.991992-05-31,25852.411992-06-01,25841.941992-06-02,25836.581992-06-03,25826.111992-06-04,25826.111992-06-05,25790.011992-06-06,25748.691992-06-07,25712.661992-06-08,25676.631992-06-09,25635.311992-06-10,25588.71992-06-11,25516.641992-06-12,25428.961992-06-13,25325.661992-06-14,25243.741992-06-15,25141.891992-06-16,25054.981992-06-17,24958.111992-06-18,24876.681992-06-19,24769.951992-06-20,24684.231992-06-21,24578.621992-06-22,24483.081992-06-23,24387.541992-06-24,24287.161992-06-25,24177.931992-06-26,24083.721992-06-27,24034.071992-06-28,23944.71992-06-29,23870.351992-06-30,23756.761992-07-01,23624.451992-07-02,23516.791992-07-03,23399.071992-07-04,23276.931992-07-05,23175.311992-07-06,23064.01992-07-07,22967.111992-07-08,22880.141992-07-09,22807.791992-07-10,22726.511992-07-11,22635.91992-07-12,22578.841992-07-13,22521.551992-07-14,22512.01992-07-15,22516.651992-07-16,22521.551992-07-17,22540.641992-07-18,22535.751992-07-19,22559.741992-07-20,22564.41992-07-21,22583.51992-07-22,22578.841992-07-23,22559.741992-07-24,22535.751992-07-25,22497.561992-07-26,22468.911992-07-27,22445.151992-07-28,22416.51992-07-29,22354.551992-07-30,22274.251992-07-31,22198.651992-08-01,22127.91992-08-02,22042.861992-08-03,21953.21992-08-04,21863.671992-08-05,21789.041992-08-06,21700.531992-08-07,21612.011992-08-08,21528.051992-08-09,21444.321992-08-10,21360.961992-08-11,21250.671992-08-12,21140.161992-08-13,21015.961992-08-14,20888.161992-08-15,20779.341992-08-16,20661.661992-08-17,20548.411992-08-18,20418.041992-08-19,20301.711992-08-20,20194.541992-08-21,20078.211992-08-22,19963.671992-08-23,19927.921992-08-24,19826.51992-08-25,19738.211992-08-26,19658.971992-08-27,19584.341992-08-28,19527.621992-08-29,19462.421992-08-30,19388.51992-08-31,19332.01992-09-01,19288.461992-09-02,19249.381992-09-03,19197.121992-09-04,19136.651992-09-05,19128.061992-09-06,19080.931992-09-07,19029.41992-09-08,18982.271992-09-09,18926.541992-09-10,18866.431992-09-11,18810.711992-09-12,18754.781992-09-13,18699.761992-09-14,18636.51992-09-15,18581.691992-09-16,18522.551992-09-17,18471.861992-09-18,18417.051992-09-19,18366.361992-09-20,18324.121992-09-21,18265.841992-09-22,18215.751992-09-23,18157.311992-09-24,18086.461992-09-25,18023.951992-09-26,17965.511992-09-27,17903.01992-09-28,17837.181992-09-29,17779.781992-09-30,17742.651992-10-01,17693.491992-10-02,17644.121992-10-03,17598.761992-10-04,17553.611992-10-05,17504.241992-10-06,17459.571992-10-07,17406.971992-10-08,17362.471992-10-09,17333.991992-10-10,17297.611992-10-11,17277.441992-10-12,17248.961992-10-13,17220.681992-10-14,17196.361992-10-15,17168.081992-10-16,17139.61992-10-17,17111.321992-10-18,17087.01992-10-19,17062.981992-10-20,17043.051992-10-21,17030.951992-10-22,17011.021992-10-23,16995.011992-10-24,16978.991992-10-25,16959.071992-10-26,16951.061992-10-27,16946.961992-10-28,16946.961992-10-29,16946.961992-10-30,16954.971992-10-31,16962.981992-11-01,16962.981992-11-02,16954.971992-11-03,16970.981992-11-04,16967.081992-11-05,16970.981992-11-06,16978.991992-11-07,16995.011992-11-08,17014.931992-11-09,17022.941992-11-10,17030.951992-11-11,17019.031992-11-12,17022.941992-11-13,17027.041992-11-14,17030.951992-11-15,17043.051992-11-16,17051.061992-11-17,17059.071992-11-18,17075.091992-11-19,17087.01992-11-20,17095.111992-11-21,17099.061992-11-22,17111.321992-11-23,17127.541992-11-24,17151.861992-11-25,17176.191992-11-26,17200.311992-11-27,17220.681992-11-28,17236.91992-11-29,17248.961992-11-30,17261.221992-12-01,17277.441992-12-02,17289.51992-12-03,17305.721992-12-04,17317.781992-12-05,17330.041992-12-06,17350.211992-12-07,17366.431992-12-08,17378.691992-12-09,17394.711992-12-10,17406.971992-12-11,17415.071992-12-12,17427.141992-12-13,17447.511992-12-14,17455.611992-12-15,17467.681992-12-16,17479.941992-12-17,17496.011992-12-18,17508.461992-12-19,17516.681992-12-20,17545.381992-12-21,17574.281992-12-22,17594.751992-12-23,17615.221992-12-24,17639.91992-12-25,17664.591992-12-26,17685.261992-12-27,17713.961992-12-28,17750.881992-12-29,17788.011992-12-30,17816.711992-12-31,17845.41993-01-01,17870.091993-01-02,17894.771993-01-03,17919.71993-01-04,17944.741993-01-05,17969.791993-01-06,17973.861993-01-07,17982.211993-01-08,17994.831993-01-09,18003.181993-01-10,18015.61993-01-11,18053.061993-01-12,18074.041993-01-13,18074.041993-01-14,18074.041993-01-15,18086.461993-01-16,18094.81993-01-17,18107.431993-01-18,18119.851993-01-19,18128.21993-01-20,18132.271993-01-21,18144.891993-01-22,18153.241993-01-23,18161.591993-01-24,18174.011993-01-25,18182.361993-01-26,18186.631993-01-27,18194.981993-01-28,18199.051993-01-29,18211.681993-01-30,18219.821993-01-31,18224.11993-02-01,18228.171993-02-02,18240.791993-02-03,18244.871993-02-04,18253.211993-02-05,18257.491993-02-06,18274.191993-02-07,18278.261993-02-08,18282.541993-02-09,18290.881993-02-10,18307.581993-02-11,18315.931993-02-12,18324.121993-02-13,18341.021993-02-14,18345.351993-02-15,18357.911993-02-16,18366.361993-02-17,18370.691993-02-18,18379.141993-02-19,18387.591993-02-20,18404.481993-02-21,18429.621993-02-22,18442.41993-02-23,18446.521993-02-24,18459.291993-02-25,18484.641993-02-26,18531.01993-02-27,18535.121993-02-28,18577.361993-03-01,18598.591993-03-02,18615.481993-03-03,18632.381993-03-04,18649.071993-03-05,18657.521993-03-06,18674.411993-03-07,18695.641993-03-08,18712.541993-03-09,18725.11993-03-10,18737.881993-03-11,18750.591993-03-12,18776.351993-03-13,18806.311993-03-14,18823.481993-03-15,18849.251993-03-16,18875.021993-03-17,18904.971993-03-18,18943.721993-03-19,18943.721993-03-20,18999.441993-03-21,19037.981993-03-22,19063.751993-03-23,19102.291993-03-24,19132.461993-03-25,19179.711993-03-26,19205.831993-03-27,19244.921993-03-28,19284.01993-03-29,19362.381993-03-30,19405.921993-03-31,19440.751993-04-01,19484.291993-04-02,19532.081993-04-03,19575.631993-04-04,19619.131993-04-05,19672.111993-04-06,19733.911993-04-07,19769.221993-04-08,19813.371993-04-09,19852.991993-04-10,19897.131993-04-11,19936.751993-04-12,19958.711993-04-13,19954.411993-04-14,19954.411993-04-15,19905.961993-04-16,19826.51993-04-17,19747.041993-04-18,19663.281993-04-19,19579.881993-04-20,19484.291993-04-21,19405.921993-04-22,19301.421993-04-23,19244.921993-04-24,19192.671993-04-25,19141.041993-04-26,19080.931993-04-27,19012.221993-04-28,19072.341993-04-29,19205.831993-04-30,19366.841993-05-01,19536.331993-05-02,19575.631993-05-03,19579.881993-05-04,19601.751993-05-05,19733.911993-05-06,19800.011993-05-07,19839.211993-05-08,19883.781993-05-09,19874.951993-05-10,19857.291993-05-11,19848.461993-05-12,19901.441993-05-13,20064.91993-05-14,20203.491993-05-15,20288.41993-05-16,20418.041993-05-17,20575.621993-05-18,20729.571993-05-19,20883.521993-05-20,21043.581993-05-21,21209.121993-05-22,21393.31993-05-23,21602.681993-05-24,21803.151993-05-25,22005.061993-05-26,22194.041993-05-27,22373.651993-05-28,22569.291993-05-29,22760.051993-05-30,22928.581993-05-31,23122.141993-06-01,23301.271993-06-02,23487.361993-06-03,23678.531993-06-04,23885.371993-06-05,24073.791993-06-06,24247.441993-06-07,24402.771993-06-08,24538.591993-06-09,24634.131993-06-10,24694.31993-06-11,24759.881993-06-12,24851.031993-06-13,24917.521993-06-14,24973.551993-06-15,25034.811993-06-16,25157.081993-06-17,25330.71993-06-18,25428.961993-06-19,25495.981993-06-20,25511.351993-06-21,25485.651993-06-22,25490.691993-06-23,25454.661993-06-24,25439.041993-06-25,25387.641993-06-26,25335.991993-06-27,25274.371993-06-28,25213.111993-06-29,25136.661993-06-30,25045.021993-07-01,25075.41993-07-02,25152.11993-07-03,25054.981993-07-04,24917.521993-07-05,24799.981993-07-06,24659.181993-07-07,24513.291993-07-08,24377.471993-07-09,24252.281993-07-10,24138.211993-07-11,24024.141993-07-12,23915.161993-07-13,23781.411993-07-14,23663.691993-07-15,23521.571993-07-16,23364.861993-07-17,23209.111993-07-18,23078.421993-07-19,22933.311993-07-20,22802.91993-07-21,22683.651993-07-22,22550.191993-07-23,22445.151993-07-24,22345.01993-07-25,22283.71993-07-26,22179.751993-07-27,22137.351993-07-28,22076.041993-07-29,22005.061993-07-30,21953.21993-07-31,21934.31993-08-01,21953.21993-08-02,21958.041993-08-03,21924.861993-08-04,21891.91993-08-05,21868.451993-08-06,21863.671993-08-07,21854.341993-08-08,21849.791993-08-09,21845.011993-08-10,21840.461993-08-11,21835.681993-08-12,21817.031993-08-13,21803.151993-08-14,21798.371993-08-15,21779.711993-08-16,21756.51993-08-17,21728.511993-08-18,21719.181993-08-19,21667.991993-08-20,21616.791993-08-21,21532.831993-08-22,21467.531993-08-23,21384.091993-08-24,21296.491993-08-25,21241.461993-08-26,21144.881993-08-27,21089.631993-08-28,20993.041993-08-29,20892.591993-08-30,20793.051993-08-31,20702.361993-09-01,20598.181993-09-02,20476.11993-09-03,20391.21993-09-04,20301.711993-09-05,20225.761993-09-06,20145.441993-09-07,20064.91993-09-08,19998.551993-09-09,19910.261993-09-10,19822.191993-09-11,19733.911993-09-12,19650.141993-09-13,19545.041993-09-14,19466.881993-09-15,19392.751993-09-16,19318.831993-09-17,19253.621993-09-18,19192.671993-09-19,19136.651993-09-20,19080.931993-09-21,1993-09-22,18977.871993-09-23,18930.731993-09-24,18892.191993-09-25,1993-09-26,1993-09-27,18771.961993-09-28,1993-09-29,18687.191993-09-30,18505.661993-10-01,18590.141993-10-02,18547.91993-10-03,18497.211993-10-04,18454.971993-10-05,18412.931993-10-06,18353.791993-10-07,18328.451993-10-08,18315.931993-10-09,18307.581993-10-10,18282.541993-10-11,18219.821993-10-12,18194.981993-10-13,18153.241993-10-14,18123.921993-10-15,18086.461993-10-16,18048.991993-10-17,18011.321993-10-18,17978.131993-10-19,17936.391993-10-20,17890.761993-10-21,17837.181993-10-22,1993-10-23,1993-10-24,1993-10-25,17668.81993-10-26,17664.591993-10-27,17656.361993-10-28,17660.571993-10-29,17660.571993-10-30,17677.031993-10-31,17697.51993-11-01,17717.971993-11-02,17730.411993-11-03,17750.881993-11-04,17771.551993-11-05,17779.781993-11-06,17800.251993-11-07,17820.721993-11-08,17837.181993-11-09,17849.621993-11-10,17866.071993-11-11,17890.761993-11-12,17919.71993-11-13,17932.121993-11-14,17944.741993-11-15,17948.811993-11-16,17953.091993-11-17,17961.441993-11-18,17969.791993-11-19,17978.131993-11-20,17982.211993-11-21,17990.551993-11-22,17998.91993-11-23,18011.321993-11-24,18023.951993-11-25,18023.951993-11-26,18023.951993-11-27,18032.291993-11-28,18040.641993-11-29,18048.991993-11-30,18053.061993-12-01,18057.341993-12-02,18061.411993-12-03,18069.761993-12-04,18074.041993-12-05,18078.111993-12-06,18086.461993-12-07,18090.731993-12-08,18094.81993-12-09,18099.081993-12-10,18103.151993-12-11,18111.51993-12-12,18119.851993-12-13,18123.921993-12-14,18123.921993-12-15,18069.761993-12-16,18111.51993-12-17,18119.851993-12-18,18115.571993-12-19,18123.921993-12-20,18123.921993-12-21,18123.921993-12-22,18132.271993-12-23,18144.891993-12-24,18144.891993-12-25,18153.241993-12-26,18165.661993-12-27,18182.361993-12-28,18190.711993-12-29,18199.051993-12-30,18203.331993-12-31,18207.41994-01-01,18207.41994-01-02,18215.751994-01-03,18224.11994-01-04,18240.791994-01-05,18269.911994-01-06,18278.261994-01-07,18282.541994-01-08,18294.961994-01-09,18315.931994-01-10,18328.451994-01-11,18341.021994-01-12,18353.791994-01-13,18370.691994-01-14,18387.591994-01-15,18404.481994-01-16,18429.621994-01-17,18429.621994-01-18,18446.521994-01-19,18463.411994-01-20,18476.191994-01-21,18484.641994-01-22,18501.541994-01-23,18518.431994-01-24,18539.451994-01-25,18556.351994-01-26,18577.361994-01-27,18594.261994-01-28,18602.711994-01-29,18611.161994-01-30,18628.051994-01-31,18628.051994-02-01,18636.51994-02-02,18644.951994-02-03,18661.851994-02-04,18674.411994-02-05,18695.641994-02-06,18716.661994-02-07,18742.01994-02-08,18771.961994-02-09,18780.541994-02-10,18793.531994-02-11,18836.471994-02-12,18832.071994-02-13,18836.471994-02-14,18849.251994-02-15,18866.431994-02-16,18887.791994-02-17,18917.961994-02-18,18960.691994-02-19,18977.871994-02-20,18982.271994-02-21,19008.031994-02-22,19012.221994-02-23,19029.41994-02-24,19046.571994-02-25,19076.531994-02-26,19098.11994-02-27,19123.871994-02-28,19145.231994-03-01,19162.411994-03-02,19175.251994-03-03,19188.421994-03-04,19214.541994-03-05,19236.211994-03-06,19262.331994-03-07,19284.01994-03-08,19301.421994-03-09,19301.421994-03-10,19314.581994-03-11,19340.711994-03-12,19371.081994-03-13,19397.211994-03-14,19432.041994-03-15,19453.711994-03-16,19488.541994-03-17,19523.381994-03-18,19549.51994-03-19,19579.881994-03-20,19601.751994-03-21,19627.961994-03-22,19654.451994-03-23,19680.941994-03-24,19703.121994-03-25,19725.081994-03-26,19742.741994-03-27,19747.041994-03-28,19755.871994-03-29,19778.051994-03-30,19778.051994-03-31,19800.011994-04-01,19826.51994-04-02,19844.161994-04-03,19866.121994-04-04,19888.31994-04-05,19888.31994-04-06,19910.261994-04-07,19936.751994-04-08,19941.061994-04-09,19967.541994-04-10,20002.861994-04-11,20002.861994-04-12,20025.041994-04-13,20051.371994-04-14,20091.741994-04-15,20096.111994-04-16,20091.741994-04-17,20082.791994-04-18,20154.381994-04-19,20234.711994-04-20,20342.091994-04-21,20480.691994-04-22,20693.291994-04-23,20960.71994-04-24,21278.31994-04-25,21532.831994-04-26,21733.291994-04-27,21849.791994-04-28,21915.411994-04-29,21967.491994-04-30,22005.061994-05-01,22028.81994-05-02,22047.71994-05-03,22042.861994-05-04,22023.961994-05-05,22042.861994-05-06,22156.251994-05-07,22364.11994-05-08,22550.191994-05-09,22760.051994-05-10,22981.761994-05-11,23204.381994-05-12,23443.11994-05-13,23683.311994-05-14,23920.01994-05-15,24143.31994-05-16,24317.051994-05-17,24478.171994-05-18,24613.991994-05-19,24719.61994-05-20,24871.451994-05-21,24973.551994-05-22,25095.821994-05-23,25116.241994-05-24,25177.51994-05-25,25253.951994-05-26,25341.031994-05-27,25366.981994-05-28,25366.981994-05-29,25382.351994-05-30,25377.311994-05-31,25361.691994-06-01,25358.01994-06-02,25389.01994-06-03,25399.01994-06-04,25404.01994-06-05,25373.01994-06-06,25327.01994-06-07,25286.01994-06-08,25224.01994-06-09,25194.01994-06-10,25143.01994-06-11,25082.01994-06-12,25010.01994-06-13,24929.01994-06-14,24838.01994-06-15,24711.01994-06-16,24595.01994-06-17,24495.01994-06-18,24385.01994-06-19,24235.01994-06-20,24091.01994-06-21,23962.01994-06-22,23824.01994-06-23,23691.01994-06-24,23568.01994-06-25,23421.01994-06-26,23280.01994-06-27,23125.01994-06-28,22956.01994-06-29,22802.01994-06-30,22639.01994-07-01,22450.041994-07-02,22297.751994-07-03,22123.061994-07-04,21972.11994-07-05,21807.71994-07-06,21635.451994-07-07,21448.871994-07-08,21301.211994-07-09,21144.881994-07-10,20951.491994-07-11,20806.541994-07-12,20634.461994-07-13,20458.211994-07-14,20306.291994-07-15,20149.81994-07-16,20002.861994-07-17,19844.161994-07-18,19703.121994-07-19,19545.041994-07-20,19401.461994-07-21,19258.091994-07-22,19119.471994-07-23,18973.681994-07-24,18853.441994-07-25,18754.781994-07-26,18649.071994-07-27,18526.881994-07-28,18400.161994-07-29,18265.841994-07-30,18140.621994-07-31,18015.61994-08-01,17907.01994-08-02,17788.01994-08-03,17656.01994-08-04,17549.01994-08-05,17419.01994-08-06,17289.01994-08-07,17159.01994-08-08,17035.01994-08-09,16898.01994-08-10,16839.01994-08-11,16747.01994-08-12,16636.01994-08-13,16517.01994-08-14,16392.01994-08-15,16274.01994-08-16,16153.01994-08-17,16025.01994-08-18,15910.01994-08-19,15779.01994-08-20,15653.01994-08-21,15524.01994-08-22,15406.01994-08-23,15278.01994-08-24,15143.01994-08-25,15009.01994-08-26,14864.01994-08-27,14728.01994-08-28,14588.01994-08-29,14457.01994-08-30,14356.01994-08-31,14208.01994-09-01,14093.01994-09-02,13986.01994-09-03,13890.01994-09-04,13801.01994-09-05,13710.01994-09-06,13608.01994-09-07,13510.01994-09-08,13408.01994-09-09,13325.01994-09-10,13259.01994-09-11,13135.01994-09-12,13035.01994-09-13,12960.01994-09-14,12872.01994-09-15,12773.01994-09-16,12685.01994-09-17,12591.01994-09-18,12503.01994-09-19,12410.01994-09-20,12313.01994-09-21,12217.01994-09-22,12134.01994-09-23,12055.01994-09-24,11986.01994-09-25,11921.01994-09-26,11846.01994-09-27,11778.01994-09-28,11719.01994-09-29,11674.01994-09-30,11629.01994-10-01,11561.911994-10-02,11516.931994-10-03,11549.061994-10-04,11619.591994-10-05,11642.161994-10-06,11677.511994-10-07,11706.711994-10-08,11729.561994-10-09,11745.741994-10-10,1994-10-11,11771.771994-10-12,11804.31994-10-13,11836.671994-10-14,11872.541994-10-15,11905.071994-10-16,11960.291994-10-17,12012.491994-10-18,12068.891994-10-19,12105.261994-10-20,12138.391994-10-21,12174.751994-10-22,12214.511994-10-23,12260.741994-10-24,12307.121994-10-25,12353.831994-10-26,12397.341994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,12665.321994-11-01,12658.731994-11-02,12699.351994-11-03,12753.811994-11-04,12791.161994-11-05,12825.191994-11-06,12866.031994-11-07,12906.871994-11-08,12947.551994-11-09,12991.871994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,13187.771994-11-15,13215.321994-11-16,13242.871994-11-17,13280.661994-11-18,13321.981994-11-19,1994-11-20,1994-11-21,13416.071994-11-22,13443.921994-11-23,13471.951994-11-24,13496.561994-11-25,13552.451994-11-26,13570.051994-11-27,13584.061994-11-28,13611.921994-11-29,13636.531994-11-30,13664.551994-12-01,13692.581994-12-02,13717.321994-12-03,13745.751994-12-04,13777.641994-12-05,13806.071994-12-06,13837.971994-12-07,13859.291994-12-08,13884.071994-12-09,13905.391994-12-10,13926.721994-12-11,13955.141994-12-12,13979.931994-12-13,14004.891994-12-14,14033.321994-12-15,14065.411994-12-16,14090.551994-12-17,1994-12-18,1994-12-19,14166.141994-12-20,14191.451994-12-21,14213.071994-12-22,14238.211994-12-23,14263.341994-12-24,14288.661994-12-25,14317.481994-12-26,14342.621994-12-27,14367.761994-12-28,14389.381994-12-29,14414.561994-12-30,14436.491994-12-31,14462.151995-01-01,14480.331995-01-02,14502.251995-01-03,14527.741995-01-04,14549.661995-01-05,14586.191995-01-06,14611.681995-01-07,14633.61995-01-08,14662.831995-01-09,14688.311995-01-10,14710.241995-01-11,14746.771995-01-12,14772.441995-01-13,14794.481995-01-14,14820.561995-01-15,14850.271995-01-16,14876.181995-01-17,14898.461995-01-18,14920.741995-01-19,14946.651995-01-20,14968.931995-01-21,14994.831995-01-22,15020.921995-01-23,15046.821995-01-24,15091.391995-01-25,15121.11995-01-26,15143.381995-01-27,15169.641995-01-28,15195.971995-01-29,15222.471995-01-30,15244.931995-01-31,15271.441995-02-01,15271.441995-02-02,15294.081995-02-03,15316.721995-02-04,15346.731995-02-05,15365.691995-02-06,15392.011995-02-07,15418.521995-02-08,15440.981995-02-09,15475.031995-02-10,15505.221995-02-11,15527.731995-02-12,15550.671995-02-13,15573.621995-02-14,15604.211995-02-15,15630.881995-02-16,15657.741995-02-17,15688.331995-02-18,15715.01995-02-19,15737.941995-02-20,15760.881995-02-21,15791.471995-02-22,15825.791995-02-23,15852.471995-02-24,15883.061995-02-25,15913.771995-02-26,15944.841995-02-27,15983.681995-02-28,16014.561995-03-01,16041.841995-03-02,16065.141995-03-03,16100.01995-03-04,16127.091995-03-05,16154.371995-03-06,16181.461995-03-07,16204.771995-03-08,16228.071995-03-09,16259.141995-03-10,16294.01995-03-11,16329.311995-03-12,16368.651995-03-13,16396.091995-03-14,16423.721995-03-15,16451.161995-03-16,16478.791995-03-17,16510.071995-03-18,16541.541995-03-19,16580.881995-03-20,16616.191995-03-21,16655.531995-03-22,16690.911995-03-23,16727.041995-03-24,16770.981995-03-25,16806.921995-03-26,16843.051995-03-27,16887.01995-03-28,16922.941995-03-29,16959.071995-03-30,16998.911995-03-31,17038.951995-04-01,17062.981995-04-02,17103.221995-04-03,17139.61995-04-04,17176.191995-04-05,17220.681995-04-06,17277.441995-04-07,17346.261995-04-08,17443.351995-04-09,17566.051995-04-10,17693.491995-04-11,17816.711995-04-12,17919.71995-04-13,18036.371995-04-14,18165.661995-04-15,18299.231995-04-16,18404.481995-04-17,18476.191995-04-18,18547.91995-04-19,18619.61995-04-20,18682.861995-04-21,18729.431995-04-22,18763.371995-04-23,18797.721995-04-24,18823.481995-04-25,18862.031995-04-26,18870.621995-04-27,18892.191995-04-28,18922.151995-04-29,18922.151995-04-30,19012.221995-05-01,19050.971995-05-02,19132.461995-05-03,19210.081995-05-04,19275.51995-05-05,19353.671995-05-06,19445.01995-05-07,19523.381995-05-08,19597.291995-05-09,19663.281995-05-10,19747.041995-05-11,19874.951995-05-12,20051.371995-05-13,20216.811995-05-14,20333.141995-05-15,20449.261995-05-16,20629.811995-05-17,20906.31995-05-18,21190.71995-05-19,21467.531995-05-20,21737.841995-05-21,21929.71995-05-22,22137.351995-05-23,22316.651995-05-24,22512.01995-05-25,22712.31995-05-26,22855.791995-05-27,22996.171995-05-28,23122.141995-05-29,23228.481995-05-30,23307.441995-05-31,23423.711995-06-01,23546.211995-06-02,23668.711995-06-03,23805.931995-06-04,23969.651995-06-05,24133.371995-06-06,24282.071995-06-07,24447.961995-06-08,24613.991995-06-09,24764.791995-06-10,24907.311995-06-11,25045.021995-06-12,25187.711995-06-13,25356.651995-06-14,25501.021995-06-15,25645.641995-06-16,25810.671995-06-17,25894.291995-06-18,25946.641995-06-19,25972.691995-06-20,25993.631995-06-21,25998.741995-06-22,25993.631995-06-23,25988.271995-06-24,25983.161995-06-25,25983.161995-06-26,25977.81995-06-27,25967.331995-06-28,25956.861995-06-29,25936.171995-06-30,25930.811995-07-01,25963.01995-07-02,25963.01995-07-03,25958.01995-07-04,25958.01995-07-05,25963.01995-07-06,25958.01995-07-07,25943.01995-07-08,25937.01995-07-09,25927.01995-07-10,25917.01995-07-11,25911.01995-07-12,25906.01995-07-13,25880.01995-07-14,25849.01995-07-15,25771.01995-07-16,25688.01995-07-17,25610.01995-07-18,25610.01995-07-19,25378.01995-07-20,25271.01995-07-21,25158.01995-07-22,25056.01995-07-23,24954.01995-07-24,24853.01995-07-25,24823.01995-07-26,24883.01995-07-27,24914.01995-07-28,24883.01995-07-29,24817.01995-07-30,24752.01995-07-31,24686.01995-08-01,24578.621995-08-02,24508.381995-08-03,24437.891995-08-04,24342.351995-08-05,24242.351995-08-06,24187.861995-08-07,24113.511995-08-08,24039.161995-08-09,23934.771995-08-10,23875.441995-08-11,23796.01995-08-12,23702.931995-08-13,23624.451995-08-14,23536.411995-08-15,23448.121995-08-16,23364.861995-08-17,23267.241995-08-18,23170.581995-08-19,23078.421995-08-20,22986.481995-08-21,22880.141995-08-22,22783.81995-08-23,22693.21995-08-24,22588.161995-08-25,22488.011995-08-26,22397.41995-08-27,22293.141995-08-28,22189.21995-08-29,22085.491995-08-30,21976.941995-08-31,21859.121995-09-01,21756.51995-09-02,21649.331995-09-03,21532.831995-09-04,21420.881995-09-05,21296.491995-09-06,21167.791995-09-07,21043.581995-09-08,20915.371995-09-09,20847.241995-09-10,20788.411995-09-11,20724.921995-09-12,20652.591995-09-13,20640.431995-09-14,20557.481995-09-15,20507.491995-09-16,20467.151995-09-17,20426.991995-09-18,20373.31995-09-19,20342.091995-09-20,20324.191995-09-21,20270.51995-09-22,20243.651995-09-23,20221.391995-09-24,20194.541995-09-25,20167.71995-09-26,20145.441995-09-27,20122.961995-09-28,20105.061995-09-29,20082.791995-09-30,20088.01995-10-01,20070.01995-10-02,20052.01995-10-03,20026.01995-10-04,19972.061995-10-05,20007.381995-10-06,20042.691995-10-07,20091.741995-10-08,20136.491995-10-09,20181.011995-10-10,20198.911995-10-11,20216.811995-10-12,20239.291995-10-13,20239.291995-10-14,20243.651995-10-15,20243.651995-10-16,20248.241995-10-17,20297.351995-10-18,20315.241995-10-19,20310.661995-10-20,20310.661995-10-21,20315.241995-10-22,20329.431995-10-23,20324.191995-10-24,20333.141995-10-25,20337.511995-10-26,20346.461995-10-27,20355.41995-10-28,20355.41995-10-29,20355.41995-10-30,20355.41995-10-31,20351.041995-11-01,20337.511995-11-02,20319.611995-11-03,20315.241995-11-04,20306.291995-11-05,20301.711995-11-06,20297.351995-11-07,20288.41995-11-08,20283.811995-11-09,20283.811995-11-10,20283.811995-11-11,20270.51995-11-12,20266.131995-11-13,20270.51995-11-14,20266.131995-11-15,20257.191995-11-16,20248.241995-11-17,20243.651995-11-18,20243.651995-11-19,20234.711995-11-20,20230.341995-11-21,20221.391995-11-22,20216.811995-11-23,20212.441995-11-24,20207.861995-11-25,20198.911995-11-26,20194.541995-11-27,20181.011995-11-28,20167.71995-11-29,20167.71995-11-30,20172.061995-12-01,20172.061995-12-02,20172.061995-12-03,20172.061995-12-04,20167.71995-12-05,20167.71995-12-06,20167.71995-12-07,20167.71995-12-08,20167.71995-12-09,20167.71995-12-10,20163.121995-12-11,20163.121995-12-12,20163.121995-12-13,20172.061995-12-14,20167.71995-12-15,20167.71995-12-16,20167.71995-12-17,20167.71995-12-18,20163.121995-12-19,20158.751995-12-20,20158.751995-12-21,20154.381995-12-22,20149.81995-12-23,20140.851995-12-24,20136.491995-12-25,20136.491995-12-26,20127.541995-12-27,20122.961995-12-28,20122.961995-12-29,20122.961995-12-30,20118.591995-12-31,20118.591996-01-01,20118.591996-01-02,20100.691996-01-03,20100.691996-01-04,20096.111996-01-05,20096.111996-01-06,20091.741996-01-07,20087.161996-01-08,20082.791996-01-09,20073.851996-01-10,20073.851996-01-11,20091.741996-01-12,20105.061996-01-13,20118.591996-01-14,20131.91996-01-15,20149.81996-01-16,20167.71996-01-17,20198.911996-01-18,20216.811996-01-19,20239.291996-01-20,20248.241996-01-21,20261.551996-01-22,20297.351996-01-23,20377.881996-01-24,20426.991996-01-25,20462.791996-01-26,20462.791996-01-27,20471.741996-01-28,20507.491996-01-29,20512.141996-01-30,20543.771996-01-31,20557.481996-02-01,20603.01996-02-02,20617.01996-02-03,20617.01996-02-04,20626.01996-02-05,20666.01996-02-06,20676.01996-02-07,20694.01996-02-08,20703.01996-02-09,20712.01996-02-10,20730.01996-02-11,20748.01996-02-12,20766.01996-02-13,20780.01996-02-14,20798.01996-02-15,20816.01996-02-16,20830.01996-02-17,20843.01996-02-18,20862.01996-02-19,20875.01996-02-20,20902.01996-02-21,20930.01996-02-22,20971.01996-02-23,20976.01996-02-24,20984.01996-02-25,21003.01996-02-26,21026.01996-02-27,21048.01996-02-28,21053.01996-02-29,21071.01996-03-01,21062.01996-03-02,21075.71996-03-03,21089.631996-03-04,21108.041996-03-05,21126.461996-03-06,21140.161996-03-07,21149.371996-03-08,21163.31996-03-09,21181.491996-03-10,21199.911996-03-11,21218.331996-03-12,21218.331996-03-13,21259.881996-03-14,21292.01996-03-15,21305.71996-03-16,21328.841996-03-17,21342.541996-03-18,21347.251996-03-19,21356.461996-03-20,21374.881996-03-21,21393.31996-03-22,21411.551996-03-23,21425.661996-03-24,21434.991996-03-25,21448.871996-03-26,21453.651996-03-27,21467.531996-03-28,21486.181996-03-29,21514.171996-03-30,21523.51996-03-31,21542.161996-04-01,21556.041996-04-02,21570.151996-04-03,21593.361996-04-04,21602.681996-04-05,21612.011996-04-06,21621.341996-04-07,21649.331996-04-08,21677.321996-04-09,21761.051996-04-10,21826.361996-04-11,21835.681996-04-12,21845.011996-04-13,21854.341996-04-14,21863.671996-04-15,21868.451996-04-16,21891.91996-04-17,21920.251996-04-18,21943.751996-04-19,21967.491996-04-20,21986.391996-04-21,22000.451996-04-22,22019.351996-04-23,22023.961996-04-24,22023.961996-04-25,22000.451996-04-26,22009.91996-04-27,22038.251996-04-28,22071.21996-04-29,22104.391996-04-30,22113.611996-05-01,22104.391996-05-02,22099.551996-05-03,22080.651996-05-04,22080.651996-05-05,22080.651996-05-06,22141.961996-05-07,22231.611996-05-08,22330.941996-05-09,22416.51996-05-10,22497.561996-05-11,22540.641996-05-12,22602.61996-05-13,22698.091996-05-14,22822.01996-05-15,22962.381996-05-16,23088.111996-05-17,23214.071996-05-18,23320.61996-05-19,23355.051996-05-20,23364.861996-05-21,23359.831996-05-22,23330.41996-05-23,23350.021996-05-24,23364.861996-05-25,23404.11996-05-26,23448.121996-05-27,23536.411996-05-28,23702.931996-05-29,23939.861996-05-30,24197.791996-05-31,24412.841996-06-01,24654.271996-06-02,24876.681996-06-03,25090.841996-06-04,25238.761996-06-05,25366.981996-06-06,25459.71996-06-07,25537.31996-06-08,25593.991996-06-09,25630.021996-06-10,25645.641996-06-11,25630.021996-06-12,25676.631996-06-13,25697.041996-06-14,25692.01996-06-15,25655.971996-06-16,25609.361996-06-17,25501.021996-06-18,25454.661996-06-19,25418.631996-06-20,25372.021996-06-21,25335.991996-06-22,25335.991996-06-23,25300.021996-06-24,25274.371996-06-25,25208.131996-06-26,25131.681996-06-27,25039.791996-06-28,24968.321996-06-29,24907.311996-06-30,24830.611996-07-01,24792.01996-07-02,24757.01996-07-03,24696.01996-07-04,24626.01996-07-05,24545.01996-07-06,24450.01996-07-07,24390.01996-07-08,24330.01996-07-09,24235.01996-07-10,24121.01996-07-11,24031.01996-07-12,23947.01996-07-13,23848.01996-07-14,23745.01996-07-15,23651.01996-07-16,23544.01996-07-17,23426.01996-07-18,23353.01996-07-19,23280.01996-07-20,23212.01996-07-21,23130.01996-07-22,23047.01996-07-23,22965.01996-07-24,22883.01996-07-25,22816.01996-07-26,22725.01996-07-27,22653.01996-07-28,22581.01996-07-29,22491.01996-07-30,22438.01996-07-31,22367.01996-08-01,22165.71996-08-02,22170.31996-08-03,22076.041996-08-04,21962.651996-08-05,21840.461996-08-06,21742.621996-08-07,21630.671996-08-08,21518.951996-08-09,21407.01996-08-10,21287.511996-08-11,21177.01996-08-12,21062.01996-08-13,20969.911996-08-14,20865.381996-08-15,20761.21996-08-16,20634.461996-08-17,20548.411996-08-18,20462.791996-08-19,20364.351996-08-20,20266.131996-08-21,20172.061996-08-22,20073.851996-08-23,19958.711996-08-24,19844.161996-08-25,19738.211996-08-26,19623.661996-08-27,19497.251996-08-28,19375.541996-08-29,19253.621996-08-30,19119.471996-08-31,18986.461996-09-01,18853.441996-09-02,18720.981996-09-03,18585.811996-09-04,18467.741996-09-05,18362.241996-09-06,18249.141996-09-07,18148.961996-09-08,18057.341996-09-09,17969.791996-09-10,17878.321996-09-11,17792.021996-09-12,17697.51996-09-13,17611.211996-09-14,17520.71996-09-15,17423.181996-09-16,17333.991996-09-17,17273.291996-09-18,17204.471996-09-19,17163.931996-09-20,17135.651996-09-21,17127.541996-09-22,17127.541996-09-23,17123.391996-09-24,17115.281996-09-25,17111.321996-09-26,17075.091996-09-27,17051.061996-09-28,17046.961996-09-29,17043.051996-09-30,17043.051996-10-01,17038.95311996-10-02,17054.96881996-10-03,17067.07811996-10-04,17070.98441996-10-05,17078.99221996-10-06,17090.95511996-10-07,17099.06251996-10-08,17099.06251996-10-09,17099.06251996-10-10,17143.75591996-10-11,17143.75591996-10-12,17155.81841996-10-13,17163.92581996-10-14,17172.03521996-10-15,17176.18751996-10-16,17176.18751996-10-17,17172.03521996-10-18,17172.03521996-10-19,17184.29491996-10-20,17192.20511996-10-21,17196.35741996-10-22,17200.31251996-10-23,17212.57421996-10-24,17220.68161996-10-25,17236.89841996-10-26,17261.22071996-10-27,17273.28521996-10-28,17277.43751996-10-29,17305.71681996-10-30,17309.67191996-10-31,17325.88671996-11-01,17342.10351996-11-02,17350.21091996-11-03,17362.47071996-11-04,17374.53521996-11-05,17394.70511996-11-06,17398.85741996-11-07,17390.751996-11-08,17415.07421996-11-09,17423.18161996-11-10,17427.13671996-11-11,17435.24411996-11-12,17443.35351996-11-13,17455.61331996-11-14,17488.01996-11-15,17500.01996-11-16,17513.01996-11-17,17525.01996-11-18,17541.01996-11-19,17549.01996-11-20,17562.01996-11-21,17570.01996-11-22,17598.01996-11-23,17619.01996-11-24,17623.01996-11-25,17631.01996-11-26,17640.01996-11-27,17644.01996-11-28,17652.01996-11-29,17660.01996-11-30,17672.01996-12-01,17676.01996-12-02,17685.01996-12-03,17689.01996-12-04,17697.01996-12-05,17705.01996-12-06,17722.01996-12-07,17734.01996-12-08,17734.01996-12-09,17746.01996-12-10,17767.01996-12-11,17792.01996-12-12,17804.01996-12-13,17817.01996-12-14,17825.01996-12-15,17829.01996-12-16,17841.01996-12-17,17841.01996-12-18,17841.01996-12-19,17854.01996-12-20,17866.01996-12-21,17878.01996-12-22,17891.01996-12-23,17903.01996-12-24,17870.01996-12-25,17924.01996-12-26,17936.01996-12-27,17949.01996-12-28,17961.01996-12-29,17974.01996-12-30,17982.01996-12-31,17994.01997-01-01,18007.01997-01-02,18019.01997-01-03,18057.01997-01-04,18107.01997-01-05,18115.01997-01-06,18124.01997-01-07,18124.01997-01-08,18140.01997-01-09,18149.01997-01-10,18157.01997-01-11,18165.01997-01-12,18161.01997-01-13,18190.01997-01-14,18207.01997-01-15,18211.01997-01-16,18224.01997-01-17,18224.01997-01-18,18241.01997-01-19,18249.01997-01-20,18257.01997-01-21,18278.01997-01-22,18282.01997-01-23,18308.01997-01-24,18312.01997-01-25,18324.01997-01-26,18350.01997-01-27,18362.01997-01-28,18367.01997-01-29,18375.01997-01-30,18379.01997-01-31,18392.01997-02-01,18400.01997-02-02,18409.01997-02-03,18434.01997-02-04,18442.01997-02-05,18451.01997-02-06,18459.01997-02-07,18459.01997-02-08,18463.01997-02-09,18472.01997-02-10,18480.01997-02-11,18497.01997-02-12,18506.01997-02-13,18514.01997-02-14,18523.01997-02-15,18540.01997-02-16,18548.01997-02-17,18561.01997-02-18,18569.01997-02-19,18578.01997-02-20,18590.01997-02-21,18595.01997-02-22,18603.01997-02-23,18612.01997-02-24,18620.01997-02-25,18624.01997-02-26,18633.01997-02-27,18654.01997-02-28,18684.01997-03-01,18692.01997-03-02,18701.01997-03-03,18713.01997-03-04,18722.01997-03-05,18718.01997-03-06,18739.01997-03-07,18748.01997-03-08,18760.01997-03-09,18777.01997-03-10,18803.01997-03-11,18837.01997-03-12,18897.01997-03-13,18953.01997-03-14,19013.01997-03-15,19056.01997-03-16,19138.01997-03-17,19228.01997-03-18,19298.01997-03-19,19372.01997-03-20,19437.01997-03-21,19406.01997-03-22,19358.01997-03-23,19307.01997-03-24,19246.01997-03-25,19181.01997-03-26,19125.01997-03-27,19077.01997-03-28,19017.01997-03-29,18974.01997-03-30,18923.01997-03-31,18871.01997-04-01,18820.01997-04-02,18777.01997-04-03,18722.01997-04-04,18675.01997-04-05,18629.01997-04-06,18573.01997-04-07,18527.01997-04-08,18476.01997-04-09,18447.01997-04-10,18383.01997-04-11,18333.01997-04-12,18270.01997-04-13,18216.01997-04-14,18161.01997-04-15,18111.01997-04-16,18057.01997-04-17,18003.01997-04-18,17953.01997-04-19,17912.01997-04-20,17878.01997-04-21,17854.01997-04-22,17833.01997-04-23,17817.01997-04-24,17821.01997-04-25,17800.01997-04-26,17779.01997-04-27,17759.01997-04-28,17767.01997-04-29,17849.01997-04-30,17887.01997-05-01,17916.01997-05-02,17891.01997-05-03,17858.01997-05-04,17825.01997-05-05,17817.01997-05-06,17903.01997-05-07,18053.01997-05-08,18165.01997-05-09,18274.01997-05-10,18383.01997-05-11,18510.01997-05-12,18629.01997-05-13,18739.01997-05-14,18888.01997-05-15,19039.01997-05-16,19202.01997-05-17,19354.01997-05-18,19498.01997-05-19,19638.01997-05-20,19756.01997-05-21,19902.01997-05-22,20083.01997-05-23,20289.01997-05-24,20522.01997-05-25,20771.01997-05-26,21017.01997-05-27,21255.01997-05-28,21453.01997-05-29,21671.01997-05-30,21844.01997-05-31,22107.01997-06-01,22372.01997-06-02,22629.01997-06-03,22874.01997-06-04,23154.01997-06-05,23397.01997-06-06,23622.01997-06-07,23799.01997-06-08,23918.01997-06-09,24006.01997-06-10,24091.01997-06-11,24200.01997-06-12,24290.01997-06-13,24340.01997-06-14,24375.01997-06-15,24390.01997-06-16,24400.01997-06-17,24420.01997-06-18,24450.01997-06-19,24455.01997-06-20,24490.01997-06-21,24480.01997-06-22,24470.01997-06-23,24435.01997-06-24,24350.01997-06-25,24255.01997-06-26,24155.01997-06-27,24051.01997-06-28,23912.01997-06-29,23769.01997-06-30,23632.01997-07-01,23470.01997-07-02,23324.01997-07-03,23188.01997-07-04,23062.01997-07-05,22927.01997-07-06,22783.01997-07-07,22648.01997-07-08,22529.01997-07-09,22391.01997-07-10,22249.01997-07-11,22112.01997-07-12,21985.01997-07-13,21849.01997-07-14,21741.01997-07-15,21634.01997-07-16,21537.01997-07-17,21444.01997-07-18,21412.01997-07-19,21278.01997-07-20,21191.01997-07-21,21108.01997-07-22,21017.01997-07-23,20930.01997-07-24,20821.01997-07-25,20716.01997-07-26,20612.01997-07-27,20504.01997-07-28,20410.01997-07-29,20324.01997-07-30,20266.01997-07-31,20199.01997-08-01,20155.01997-08-02,20079.01997-08-03,20013.01997-08-04,19937.01997-08-05,19902.01997-08-06,19897.01997-08-07,19889.01997-08-08,19880.01997-08-09,19884.01997-08-10,19875.01997-08-11,19902.01997-08-12,19920.01997-08-13,19924.01997-08-14,19911.01997-08-15,19897.01997-08-16,19875.01997-08-17,19849.01997-08-18,19818.01997-08-19,19800.01997-08-20,19787.01997-08-21,19765.01997-08-22,19739.01997-08-23,19695.01997-08-24,19651.01997-08-25,19603.01997-08-26,19524.01997-08-27,19437.01997-08-28,19346.01997-08-29,19259.01997-08-30,19164.01997-08-31,19155.01997-09-01,18974.01997-09-02,18893.01997-09-03,18811.01997-09-04,18641.01997-09-05,18641.01997-09-06,18561.01997-09-07,18480.01997-09-08,18404.01997-09-09,18358.01997-09-10,18316.01997-09-11,18274.01997-09-12,18245.01997-09-13,18220.01997-09-14,18186.01997-09-15,18157.01997-09-16,18115.01997-09-17,18082.01997-09-18,18057.01997-09-19,18044.01997-09-20,18094.01997-09-21,18153.01997-09-22,18207.01997-09-23,18304.01997-09-24,18367.01997-09-25,18430.01997-09-26,18506.01997-09-27,18573.01997-09-28,18620.01997-09-29,18663.01997-09-30,18705.01997-10-01,18752.01997-10-02,18803.01997-10-03,18854.01997-10-04,18901.01997-10-05,18948.01997-10-06,18996.01997-10-07,19043.01997-10-08,19090.01997-10-09,19142.01997-10-10,19220.01997-10-11,19315.01997-10-12,19380.01997-10-13,19450.01997-10-14,19515.01997-10-15,19590.01997-10-16,19655.01997-10-17,19721.01997-10-18,19787.01997-10-19,19849.01997-10-20,19902.01997-10-21,19968.01997-10-22,19981.01997-10-23,20004.01997-10-24,20039.01997-10-25,20061.01997-10-26,20066.01997-10-27,20097.01997-10-28,20124.01997-10-29,20177.01997-10-30,20235.01997-10-31,20298.01997-11-01,20347.01997-11-02,20410.01997-11-03,20463.01997-11-04,20522.01997-11-05,20576.01997-11-06,20635.01997-11-07,20694.01997-11-08,20716.01997-11-09,20721.01997-11-10,20721.01997-11-11,20730.01997-11-12,20734.01997-11-13,20739.01997-11-14,20743.01997-11-15,20739.01997-11-16,20739.01997-11-17,20734.01997-11-18,20734.01997-11-19,20734.01997-11-20,20734.01997-11-21,20734.01997-11-22,20748.01997-11-23,20752.01997-11-24,20748.01997-11-25,20748.01997-11-26,20743.01997-11-27,20748.01997-11-28,20743.01997-11-29,20739.01997-11-30,20730.01997-12-01,20721.01997-12-02,20716.01997-12-03,20698.01997-12-04,20685.01997-12-05,20671.01997-12-06,20662.01997-12-07,20657.01997-12-08,20653.01997-12-09,20657.01997-12-10,20635.01997-12-11,20608.01997-12-12,20590.01997-12-13,20572.01997-12-14,20558.01997-12-15,20549.01997-12-16,20545.01997-12-17,20527.01997-12-18,20513.01997-12-19,20499.01997-12-20,20481.01997-12-21,20463.01997-12-22,20454.01997-12-23,20405.01997-12-24,20423.01997-12-25,20405.01997-12-26,20378.01997-12-27,20356.01997-12-28,20387.01997-12-29,20338.01997-12-30,20333.01997-12-31,20333.01998-01-01,20333.01998-01-02,20333.01998-01-03,20333.01998-01-04,20333.01998-01-05,20333.01998-01-06,20338.01998-01-07,20338.01998-01-08,20338.01998-01-09,20338.01998-01-10,20342.01998-01-11,20342.01998-01-12,20342.01998-01-13,20342.01998-01-14,20342.01998-01-15,20347.01998-01-16,20347.01998-01-17,20347.01998-01-18,20347.01998-01-19,20347.01998-01-20,20351.01998-01-21,20351.01998-01-22,20351.01998-01-23,20351.01998-01-24,20351.01998-01-25,20356.01998-01-26,20356.01998-01-27,20356.01998-01-28,20356.01998-01-29,20360.01998-01-30,20360.01998-01-31,20360.01998-02-01,20360.01998-02-02,20351.01998-02-03,20356.01998-02-04,20356.01998-02-05,20351.01998-02-06,20347.01998-02-07,20356.01998-02-08,20356.01998-02-09,20360.01998-02-10,20351.01998-02-11,20342.01998-02-12,20338.01998-02-13,20333.01998-02-14,20338.01998-02-15,20347.01998-02-16,20360.01998-02-17,20360.01998-02-18,20351.01998-02-19,20342.01998-02-20,20338.01998-02-21,20333.01998-02-22,20342.01998-02-23,20347.01998-02-24,20351.01998-02-25,20360.01998-02-26,20338.01998-02-27,20333.01998-02-28,20324.01998-03-01,20333.01998-03-02,20324.01998-03-03,20333.01998-03-04,20329.01998-03-05,20320.01998-03-06,20329.01998-03-07,20302.01998-03-08,20302.01998-03-09,20302.01998-03-10,20302.01998-03-11,20302.01998-03-12,20298.01998-03-13,20302.01998-03-14,20302.01998-03-15,20302.01998-03-16,20302.01998-03-17,20306.01998-03-18,20311.01998-03-19,20311.01998-03-20,20306.01998-03-21,20306.01998-03-22,20302.01998-03-23,20302.01998-03-24,20311.01998-03-25,20320.01998-03-26,20329.01998-03-27,20338.01998-03-28,20392.01998-03-29,20418.01998-03-30,20441.01998-03-31,20454.01998-04-01,20468.01998-04-02,20481.01998-04-03,20486.01998-04-04,20495.01998-04-05,20504.01998-04-06,20508.01998-04-07,20517.01998-04-08,20522.01998-04-09,20531.01998-04-10,20540.01998-04-11,20549.01998-04-12,20554.01998-04-13,20576.01998-04-14,20594.01998-04-15,20594.01998-04-16,20594.01998-04-17,20599.01998-04-18,20599.01998-04-19,20594.01998-04-20,20594.01998-04-21,20585.01998-04-22,20585.01998-04-23,20599.01998-04-24,20635.01998-04-25,20671.01998-04-26,20766.01998-04-27,20825.01998-04-28,20830.01998-04-29,20843.01998-04-30,20884.01998-05-01,21003.01998-05-02,21117.01998-05-03,21283.01998-05-04,21486.01998-05-05,21704.01998-05-06,21924.01998-05-07,22117.01998-05-08,22329.01998-05-09,22543.01998-05-10,22749.01998-05-11,22961.01998-05-12,23149.01998-05-13,23353.01998-05-14,23529.01998-05-15,23701.01998-05-16,23868.01998-05-17,24026.01998-05-18,24190.01998-05-19,24380.01998-05-20,24590.01998-05-21,24807.01998-05-22,25056.01998-05-23,25235.01998-05-24,25399.01998-05-25,25559.01998-05-26,25709.01998-05-27,25802.01998-05-28,25896.01998-05-29,25979.01998-05-30,26000.01998-05-31,26000.01998-06-01,26010.01998-06-02,26000.01998-06-03,25984.01998-06-04,25958.01998-06-05,25948.01998-06-06,25958.01998-06-07,25963.01998-06-08,25943.01998-06-09,25906.01998-06-10,25901.01998-06-11,25901.01998-06-12,25911.01998-06-13,25906.01998-06-14,25875.01998-06-15,25880.01998-06-16,25896.01998-06-17,25917.01998-06-18,25937.01998-06-19,25963.01998-06-20,25979.01998-06-21,25995.01998-06-22,26005.01998-06-23,25979.01998-06-24,25979.01998-06-25,25958.01998-06-26,25943.01998-06-27,25896.01998-06-28,25885.01998-06-29,25901.01998-06-30,25917.01998-07-01,25890.01998-07-02,25885.01998-07-03,25854.01998-07-04,25864.01998-07-05,25849.01998-07-06,25823.01998-07-07,25807.01998-07-08,25771.01998-07-09,25740.01998-07-10,25703.01998-07-11,25647.01998-07-12,25595.01998-07-13,25553.01998-07-14,25512.01998-07-15,25471.01998-07-16,25420.01998-07-17,25368.01998-07-18,25301.01998-07-19,25230.01998-07-20,25148.01998-07-21,25061.01998-07-22,24959.01998-07-23,24858.01998-07-24,24757.01998-07-25,24681.01998-07-26,24666.01998-07-27,24626.01998-07-28,24580.01998-07-29,24525.01998-07-30,24485.01998-07-31,24430.01998-08-01,24360.01998-08-02,24285.01998-08-03,24225.01998-08-04,24175.01998-08-05,24150.01998-08-06,24111.01998-08-07,24081.01998-08-08,24051.01998-08-09,24006.01998-08-10,23962.01998-08-11,23912.01998-08-12,23873.01998-08-13,23819.01998-08-14,23760.01998-08-15,23681.01998-08-16,23607.01998-08-17,23544.01998-08-18,23460.01998-08-19,23363.01998-08-20,23275.01998-08-21,23183.01998-08-22,23086.01998-08-23,23009.01998-08-24,22927.01998-08-25,22831.01998-08-26,22725.01998-08-27,22629.01998-08-28,22538.01998-08-29,22457.01998-08-30,22353.01998-08-31,22268.01998-09-01,22150.01998-09-02,22036.01998-09-03,21943.01998-09-04,21839.01998-09-05,21746.01998-09-06,21630.01998-09-07,21527.01998-09-08,21421.01998-09-09,21287.01998-09-10,21195.01998-09-11,21094.01998-09-12,21021.01998-09-13,20930.01998-09-14,20848.01998-09-15,20802.01998-09-16,20743.01998-09-17,20685.01998-09-18,20626.01998-09-19,20558.01998-09-20,20486.01998-09-21,20423.01998-09-22,20369.01998-09-23,20324.01998-09-24,20280.01998-09-25,20226.01998-09-26,20173.01998-09-27,20115.01998-09-28,20061.01998-09-29,20013.01998-09-30,19964.01998-10-01,19915.01998-10-02,19889.01998-10-03,19853.01998-10-04,19805.01998-10-05,19761.01998-10-06,19730.01998-10-07,19690.01998-10-08,19660.01998-10-09,19629.01998-10-10,19594.01998-10-11,19550.01998-10-12,19511.01998-10-13,19480.01998-10-14,19441.01998-10-15,19402.01998-10-16,19389.01998-10-17,19376.01998-10-18,19367.01998-10-19,19358.01998-10-20,19358.01998-10-21,19358.01998-10-22,19367.01998-10-23,19372.01998-10-24,19372.01998-10-25,19385.01998-10-26,19389.01998-10-27,19398.01998-10-28,19424.01998-10-29,19428.01998-10-30,19432.01998-10-31,19437.01998-11-01,19437.01998-11-02,19446.01998-11-03,19480.01998-11-04,19502.01998-11-05,19533.01998-11-06,19568.01998-11-07,19568.01998-11-08,19568.01998-11-09,19576.01998-11-10,19572.01998-11-11,19572.01998-11-12,19572.01998-11-13,19572.01998-11-14,19572.01998-11-15,19572.01998-11-16,19572.01998-11-17,19572.01998-11-18,19572.01998-11-19,19563.01998-11-20,19568.01998-11-21,19563.01998-11-22,19563.01998-11-23,19563.01998-11-24,19559.01998-11-25,19555.01998-11-26,19550.01998-11-27,19550.01998-11-28,19550.01998-11-29,19555.01998-11-30,19555.01998-12-01,19555.01998-12-02,19555.01998-12-03,19550.01998-12-04,19555.01998-12-05,19550.01998-12-06,19541.01998-12-07,19537.01998-12-08,19533.01998-12-09,19520.01998-12-10,19524.01998-12-11,19515.01998-12-12,19511.01998-12-13,19507.01998-12-14,19498.01998-12-15,19493.01998-12-16,19489.01998-12-17,19485.01998-12-18,19480.01998-12-19,19467.01998-12-20,19472.01998-12-21,19459.01998-12-22,19437.01998-12-23,19419.01998-12-24,19411.01998-12-25,19411.01998-12-26,19419.01998-12-27,19419.01998-12-28,19424.01998-12-29,19402.01998-12-30,19406.01998-12-31,19406.01999-01-01,19415.01999-01-02,19406.01999-01-03,19393.01999-01-04,19380.01999-01-05,19398.01999-01-06,19398.01999-01-07,19393.01999-01-08,19385.01999-01-09,19385.01999-01-10,19380.01999-01-11,19372.01999-01-12,19389.01999-01-13,19406.01999-01-14,19424.01999-01-15,19441.01999-01-16,19432.01999-01-17,19454.01999-01-18,19472.01999-01-19,19502.01999-01-20,19520.01999-01-21,19550.01999-01-22,19559.01999-01-23,19590.01999-01-24,19620.01999-01-25,19651.01999-01-26,19668.01999-01-27,19695.01999-01-28,19699.01999-01-29,19712.01999-01-30,19734.01999-01-31,19756.01999-02-01,19774.01999-02-02,19792.01999-02-03,19809.01999-02-04,19827.01999-02-05,19884.01999-02-06,19906.01999-02-07,19924.01999-02-08,19946.01999-02-09,19968.01999-02-10,19999.01999-02-11,19986.01999-02-12,19995.01999-02-13,20013.01999-02-14,20035.01999-02-15,20061.01999-02-16,20079.01999-02-17,20097.01999-02-18,20110.01999-02-19,20141.01999-02-20,20155.01999-02-21,20168.01999-02-22,20190.01999-02-23,20199.01999-02-24,20222.01999-02-25,20235.01999-02-26,20271.01999-02-27,20280.01999-02-28,20293.01999-03-01,20324.01999-03-02,20347.01999-03-03,20360.01999-03-04,20387.01999-03-05,20392.01999-03-06,20401.01999-03-07,20432.01999-03-08,20450.01999-03-09,20463.01999-03-10,20481.01999-03-11,20495.01999-03-12,20513.01999-03-13,20527.01999-03-14,20545.01999-03-15,20567.01999-03-16,20594.01999-03-17,20612.01999-03-18,20630.01999-03-19,20644.01999-03-20,20666.01999-03-21,20698.01999-03-22,20707.01999-03-23,20721.01999-03-24,20739.01999-03-25,20757.01999-03-26,20784.01999-03-27,20802.01999-03-28,20807.01999-03-29,20825.01999-03-30,20862.01999-03-31,20895.01999-04-01,20916.01999-04-02,20930.01999-04-03,20948.01999-04-04,20976.01999-04-05,20998.01999-04-06,21026.01999-04-07,21053.01999-04-08,21085.01999-04-09,21108.01999-04-10,21099.01999-04-11,21117.01999-04-12,21154.01999-04-13,21168.01999-04-14,21172.01999-04-15,21154.01999-04-16,21168.01999-04-17,21168.01999-04-18,21186.01999-04-19,21209.01999-04-20,21232.01999-04-21,21223.01999-04-22,21232.01999-04-23,21232.01999-04-24,21241.01999-04-25,21237.01999-04-26,21250.01999-04-27,21246.01999-04-28,21232.01999-04-29,21241.01999-04-30,21264.01999-05-01,21292.01999-05-02,21342.01999-05-03,21435.01999-05-04,21500.01999-05-05,21490.01999-05-06,21463.01999-05-07,21449.01999-05-08,21463.01999-05-09,21495.01999-05-10,21574.01999-05-11,21560.01999-05-12,21527.01999-05-13,21500.01999-05-14,21486.01999-05-15,21481.01999-05-16,21463.01999-05-17,21449.01999-05-18,21444.01999-05-19,21439.01999-05-20,21495.01999-05-21,21630.01999-05-22,21727.01999-05-23,21863.01999-05-24,22018.01999-05-25,22173.01999-05-26,22363.01999-05-27,22557.01999-05-28,22783.01999-05-29,23038.01999-05-30,23285.01999-05-31,23549.01999-06-01,23784.01999-06-02,24041.01999-06-03,24265.01999-06-04,24510.01999-06-05,24726.01999-06-06,24929.01999-06-07,25133.01999-06-08,25312.01999-06-09,25486.01999-06-10,25657.01999-06-11,25781.01999-06-12,25917.01999-06-13,26021.01999-06-14,26084.01999-06-15,26099.01999-06-16,26099.01999-06-17,26073.01999-06-18,26010.01999-06-19,25953.01999-06-20,25932.01999-06-21,25896.01999-06-22,25901.01999-06-23,25922.01999-06-24,25917.01999-06-25,25906.01999-06-26,25885.01999-06-27,25854.01999-06-28,25807.01999-06-29,25766.01999-06-30,25714.01999-07-01,25662.01999-07-02,25610.01999-07-03,25533.01999-07-04,25471.01999-07-05,25383.01999-07-06,25317.01999-07-07,25219.01999-07-08,25117.01999-07-09,25000.01999-07-10,24904.01999-07-11,24797.01999-07-12,24686.01999-07-13,24595.01999-07-14,24505.01999-07-15,24380.01999-07-16,24300.01999-07-17,24235.01999-07-18,24170.01999-07-19,24101.01999-07-20,24061.01999-07-21,24046.01999-07-22,24021.01999-07-23,24012.01999-07-24,24006.01999-07-25,23977.01999-07-26,23947.01999-07-27,23898.01999-07-28,23848.01999-07-29,23799.01999-07-30,23730.01999-07-31,23661.01999-08-01,23588.01999-08-02,23534.01999-08-03,23470.01999-08-04,23387.01999-08-05,23319.01999-08-06,23246.01999-08-07,23178.01999-08-08,23125.01999-08-09,23076.01999-08-10,23014.01999-08-11,22965.01999-08-12,22927.01999-08-13,22883.01999-08-14,22845.01999-08-15,22806.01999-08-16,22763.01999-08-17,22715.01999-08-18,22648.01999-08-19,22596.01999-08-20,22529.01999-08-21,22491.01999-08-22,22429.01999-08-23,22372.01999-08-24,22315.01999-08-25,22249.01999-08-26,22168.01999-08-27,22121.01999-08-28,22051.01999-08-29,22022.01999-08-30,21947.01999-08-31,21914.01999-09-01,21882.01999-09-02,21863.01999-09-03,22022.01999-09-04,22060.01999-09-05,22069.01999-09-06,22074.01999-09-07,22074.01999-09-08,22065.01999-09-09,22051.01999-09-10,22036.01999-09-11,22018.01999-09-12,21994.01999-09-13,21966.01999-09-14,21943.01999-09-15,21919.01999-09-16,21891.01999-09-17,21858.01999-09-18,21835.01999-09-19,21816.01999-09-20,21774.01999-09-21,21746.01999-09-22,21723.01999-09-23,21704.01999-09-24,21676.01999-09-25,21644.01999-09-26,21611.01999-09-27,21551.01999-09-28,21481.01999-09-29,21458.01999-09-30,21426.01999-10-01,21402.01999-10-02,21365.01999-10-03,21329.01999-10-04,21292.01999-10-05,21255.01999-10-06,21232.01999-10-07,21204.01999-10-08,21154.01999-10-09,21117.01999-10-10,21085.01999-10-11,21048.01999-10-12,21017.01999-10-13,20980.01999-10-14,20939.01999-10-15,20902.01999-10-16,20862.01999-10-17,20807.01999-10-18,20752.01999-10-19,20734.01999-10-20,20716.01999-10-21,20698.01999-10-22,20680.01999-10-23,20662.01999-10-24,20644.01999-10-25,20630.01999-10-26,20626.01999-10-27,20626.01999-10-28,20621.01999-10-29,20617.01999-10-30,20612.01999-10-31,20608.01999-11-01,20599.01999-11-02,20594.01999-11-03,20594.01999-11-04,20594.01999-11-05,20594.01999-11-06,20590.01999-11-07,20590.01999-11-08,20590.01999-11-09,20585.01999-11-10,20585.01999-11-11,20581.01999-11-12,20576.01999-11-13,20572.01999-11-14,20567.01999-11-15,20563.01999-11-16,20558.01999-11-17,20549.01999-11-18,20545.01999-11-19,20536.01999-11-20,20527.01999-11-21,20517.01999-11-22,20508.01999-11-23,20495.01999-11-24,20486.01999-11-25,20477.01999-11-26,20472.01999-11-27,20463.01999-11-28,20459.01999-11-29,20450.01999-11-30,20445.01999-12-01,20436.01999-12-02,20432.01999-12-03,20427.01999-12-04,20423.01999-12-05,20418.01999-12-06,20410.01999-12-07,20405.01999-12-08,20401.01999-12-09,20396.01999-12-10,20396.01999-12-11,20396.01999-12-12,20392.01999-12-13,20392.01999-12-14,20392.01999-12-15,20387.01999-12-16,20392.01999-12-17,20392.01999-12-18,20392.01999-12-19,20392.01999-12-20,20392.01999-12-21,20387.01999-12-22,20387.01999-12-23,20387.01999-12-24,20387.01999-12-25,20387.01999-12-26,20387.01999-12-27,20383.01999-12-28,20383.01999-12-29,20383.01999-12-30,20383.01999-12-31,20378.02000-01-01,20374.02000-01-02,20369.02000-01-03,20365.02000-01-04,20360.02000-01-05,20356.02000-01-06,20351.02000-01-07,20351.02000-01-08,20347.02000-01-09,20342.02000-01-10,20342.02000-01-11,20338.02000-01-12,20338.02000-01-13,20333.02000-01-14,20333.02000-01-15,20333.02000-01-16,20338.02000-01-17,20338.02000-01-18,20342.02000-01-19,20342.02000-01-20,20342.02000-01-21,20338.02000-01-22,20338.02000-01-23,20338.02000-01-24,20333.02000-01-25,20333.02000-01-26,20333.02000-01-27,20333.02000-01-28,20338.02000-01-29,20338.02000-01-30,20338.02000-01-31,20338.02000-02-01,20338.02000-02-02,20333.02000-02-03,20333.02000-02-04,20329.02000-02-05,20329.02000-02-06,20324.02000-02-07,20324.02000-02-08,20320.02000-02-09,20315.02000-02-10,20311.02000-02-11,20306.02000-02-12,20306.02000-02-13,20302.02000-02-14,20298.02000-02-15,20293.02000-02-16,20289.02000-02-17,20293.02000-02-18,20293.02000-02-19,20293.02000-02-20,20298.02000-02-21,20298.02000-02-22,20298.02000-02-23,20302.02000-02-24,20302.02000-02-25,20302.02000-02-26,20306.02000-02-27,20306.02000-02-28,20311.02000-02-29,20315.02000-03-01,20315.02000-03-02,20311.02000-03-03,20311.02000-03-04,20306.02000-03-05,20302.02000-03-06,20302.02000-03-07,20298.02000-03-08,20293.02000-03-09,20289.02000-03-10,20289.02000-03-11,20284.02000-03-12,20280.02000-03-13,20275.02000-03-14,20271.02000-03-15,20266.02000-03-16,20266.02000-03-17,20262.02000-03-18,20257.02000-03-19,20253.02000-03-20,20248.02000-03-21,20244.02000-03-22,20244.02000-03-23,20239.02000-03-24,20235.02000-03-25,20230.02000-03-26,20230.02000-03-27,20226.02000-03-28,20213.02000-03-29,20199.02000-03-30,20186.02000-03-31,20177.02000-04-01,20177.02000-04-02,20177.02000-04-03,20168.02000-04-04,20164.02000-04-05,20173.02000-04-06,20181.02000-04-07,20186.02000-04-08,20164.02000-04-09,20141.02000-04-10,20124.02000-04-11,20119.02000-04-12,20124.02000-04-13,20124.02000-04-14,20124.02000-04-15,20119.02000-04-16,20110.02000-04-17,20101.02000-04-18,20092.02000-04-19,20083.02000-04-20,20075.02000-04-21,20079.02000-04-22,20097.02000-04-23,20115.02000-04-24,20159.02000-04-25,20173.02000-04-26,20226.02000-04-27,20289.02000-04-28,20517.02000-04-29,20712.02000-04-30,21003.02000-05-01,21264.02000-05-02,21541.02000-05-03,21854.02000-05-04,22168.02000-05-05,22491.02000-05-06,22811.02000-05-07,23072.02000-05-08,23334.02000-05-09,23602.02000-05-10,23878.02000-05-11,24111.02000-05-12,24350.02000-05-13,24600.02000-05-14,24888.02000-05-15,25133.02000-05-16,25271.02000-05-17,25399.02000-05-18,25507.02000-05-19,25610.02000-05-20,25678.02000-05-21,25750.02000-05-22,25823.02000-05-23,25896.02000-05-24,25969.02000-05-25,25989.02000-05-26,25995.02000-05-27,26021.02000-05-28,26031.02000-05-29,25995.02000-05-30,26005.02000-05-31,25979.02000-06-01,25906.02000-06-02,25927.02000-06-03,25948.02000-06-04,25969.02000-06-05,25995.02000-06-06,25984.02000-06-07,25953.02000-06-08,25917.02000-06-09,25870.02000-06-10,25781.02000-06-11,25729.02000-06-12,25672.02000-06-13,25600.02000-06-14,25512.02000-06-15,25445.02000-06-16,25327.02000-06-17,25199.02000-06-18,25117.02000-06-19,25020.02000-06-20,24929.02000-06-21,24848.02000-06-22,24762.02000-06-23,24681.02000-06-24,24600.02000-06-25,24505.02000-06-26,24395.02000-06-27,24325.02000-06-28,24295.02000-06-29,24265.02000-06-30,24225.02000-07-01,24180.02000-07-02,24126.02000-07-03,24076.02000-07-04,24026.02000-07-05,23972.02000-07-06,23918.02000-07-07,23868.02000-07-08,23819.02000-07-09,23769.02000-07-10,23715.02000-07-11,23681.02000-07-12,23656.02000-07-13,23632.02000-07-14,23602.02000-07-15,23578.02000-07-16,23534.02000-07-17,23475.02000-07-18,23412.02000-07-19,23372.02000-07-20,23329.02000-07-21,23285.02000-07-22,23222.02000-07-23,23168.02000-07-24,23110.02000-07-25,23038.02000-07-26,22980.02000-07-27,22888.02000-07-28,22806.02000-07-29,22720.02000-07-30,22629.02000-07-31,22538.02000-08-01,22448.02000-08-02,22339.02000-08-03,22258.02000-08-04,22159.02000-08-05,22055.02000-08-06,21947.02000-08-07,21858.02000-08-08,21751.02000-08-09,21644.02000-08-10,21537.02000-08-11,21393.02000-08-12,21259.02000-08-13,21117.02000-08-14,20980.02000-08-15,20857.02000-08-16,20739.02000-08-17,20603.02000-08-18,20463.02000-08-19,20324.02000-08-20,20204.02000-08-21,20079.02000-08-22,19942.02000-08-23,19796.02000-08-24,19668.02000-08-25,19555.02000-08-26,19441.02000-08-27,19324.02000-08-28,19202.02000-08-29,19086.02000-08-30,18974.02000-08-31,18863.02000-09-01,18752.02000-09-02,18641.02000-09-03,18544.02000-09-04,18438.02000-09-05,18341.02000-09-06,18245.02000-09-07,18140.02000-09-08,18061.02000-09-09,17970.02000-09-10,17883.02000-09-11,17796.02000-09-12,17709.02000-09-13,17635.02000-09-14,17558.02000-09-15,17480.02000-09-16,17411.02000-09-17,17337.02000-09-18,17260.02000-09-19,17184.02000-09-20,17091.02000-09-21,17015.02000-09-22,16963.02000-09-23,16931.02000-09-24,16906.02000-09-25,16898.02000-09-26,16890.02000-09-27,16882.02000-09-28,16918.02000-09-29,16914.02000-09-30,16874.02000-10-01,16851.062000-10-02,16846.962000-10-03,16838.952000-10-04,16830.952000-10-05,16819.032000-10-06,16814.932000-10-07,16811.022000-10-08,16806.922000-10-09,16806.922000-10-10,16803.022000-10-11,16827.042000-10-12,16875.092000-10-13,16883.092000-10-14,16890.912000-10-15,16898.912000-10-16,16898.912000-10-17,16903.022000-10-18,16914.932000-10-19,16935.052000-10-20,16967.082000-10-21,16987.02000-10-22,17035.052000-10-23,17038.952000-10-24,17067.082000-10-25,17078.992000-10-26,17127.542000-10-27,17159.972000-10-28,17192.212000-10-29,17224.642000-10-30,17257.072000-10-31,17285.542000-11-01,17330.042000-11-02,17358.322000-11-03,17382.642000-11-04,17374.542000-11-05,17402.812000-11-06,17419.032000-11-07,17439.42000-11-08,17463.722000-11-09,17492.02000-11-10,17524.912000-11-11,17549.62000-11-12,17570.072000-11-13,17594.752000-11-14,17615.222000-11-15,17635.892000-11-16,17656.362000-11-17,17677.032000-11-18,17693.492000-11-19,17717.972000-11-20,17738.642000-11-21,17759.112000-11-22,17779.782000-11-23,17800.252000-11-24,17820.722000-11-25,17841.392000-11-26,17853.632000-11-27,17874.32000-11-28,17894.772000-11-29,17911.352000-11-30,17928.042000-12-01,17948.812000-12-02,17965.512000-12-03,17982.212000-12-04,17998.92000-12-05,18011.322000-12-06,18028.022000-12-07,18053.062000-12-08,18074.042000-12-09,18090.732000-12-10,18107.432000-12-11,18128.22000-12-12,18144.892000-12-13,18161.592000-12-14,18178.292000-12-15,18203.332000-12-16,18219.822000-12-17,18240.792000-12-18,18257.492000-12-19,18274.192000-12-20,18294.962000-12-21,18307.582000-12-22,18307.582000-12-23,18328.452000-12-24,18345.352000-12-25,18379.142000-12-26,18391.712000-12-27,18404.482000-12-28,18429.622000-12-29,18438.072000-12-30,18459.292000-12-31,18476.192001-01-01,18488.762001-01-02,18505.662001-01-03,18522.552001-01-04,18539.452001-01-05,18552.022001-01-06,18560.472001-01-07,18573.242001-01-08,18581.692001-01-09,18611.162001-01-10,18619.62001-01-11,18657.522001-01-12,18670.292001-01-13,18691.312001-01-14,18712.542001-01-15,18737.882001-01-16,18750.592001-01-17,18759.182001-01-18,18771.962001-01-19,18784.942001-01-20,18806.312001-01-21,18823.482001-01-22,18836.472001-01-23,18853.442001-01-24,18862.032001-01-25,18892.192001-01-26,18904.972001-01-27,18926.542001-01-28,18947.912001-01-29,18965.092001-01-30,18973.682001-01-31,18982.272001-02-01,19008.032001-02-02,19020.812001-02-03,19033.792001-02-04,19046.572001-02-05,19063.752001-02-06,19080.932001-02-07,19098.12001-02-08,19110.882001-02-09,19119.472001-02-10,19136.652001-02-11,19153.822001-02-12,19171.02001-02-13,19188.422001-02-14,19197.122001-02-15,19214.542001-02-16,19227.52001-02-17,19240.672001-02-18,19253.622001-02-19,19271.042001-02-20,19288.462001-02-21,19301.422001-02-22,19318.832001-02-23,19349.422001-02-24,19366.842001-02-25,19384.252001-02-26,19405.922001-02-27,19423.332001-02-28,19432.042001-03-01,19449.462001-03-02,19462.422001-03-03,19475.592001-03-04,19497.252001-03-05,19505.962001-03-06,19523.382001-03-07,19540.792001-03-08,19553.752001-03-09,19566.922001-03-10,19584.342001-03-11,19606.02001-03-12,19632.492001-03-13,19645.622001-03-14,19658.972001-03-15,19672.112001-03-16,19685.462001-03-17,19703.122001-03-18,19711.942001-03-19,19720.562001-03-20,19738.212001-03-21,19760.392001-03-22,19773.532001-03-23,19791.192001-03-24,19808.842001-03-25,19826.52001-03-26,19835.332001-03-27,19848.462001-03-28,19861.812001-03-29,19874.952001-03-30,19901.442001-03-31,19923.622001-04-01,19945.582001-04-02,19963.242001-04-03,19980.892001-04-04,20002.862001-04-05,20029.342001-04-06,20082.792001-04-07,20118.592001-04-08,20154.382001-04-09,20194.542001-04-10,20221.392001-04-11,20239.292001-04-12,20270.52001-04-13,20288.42001-04-14,20310.662001-04-15,20333.142001-04-16,20359.992001-04-17,20395.562001-04-18,20431.362001-04-19,20489.632001-04-20,20539.342001-04-21,20643.532001-04-22,20765.842001-04-23,20842.822001-04-24,20901.662001-04-25,20956.212001-04-26,21029.882001-04-27,21209.122001-04-28,21384.092001-04-29,21723.962001-04-30,22098.02001-05-01,22438.02001-05-02,22667.02001-05-03,22946.02001-05-04,23076.02001-05-05,23159.02001-05-06,23189.732001-05-07,23214.072001-05-08,23257.552001-05-09,23306.02001-05-10,23482.332001-05-11,23649.12001-05-12,23835.722001-05-13,23954.632001-05-14,24202.632001-05-15,24367.42001-05-16,24603.922001-05-17,24774.862001-05-18,25004.182001-05-19,25228.552001-05-20,25356.652001-05-21,25470.032001-05-22,25635.312001-05-23,25784.972001-05-24,25909.872001-05-25,25956.862001-05-26,25988.272001-05-27,26004.12001-05-28,26014.572001-05-29,26014.572001-05-30,25983.162001-05-31,25956.862001-06-01,25979.02001-06-02,25927.02001-06-03,25943.02001-06-04,25937.02001-06-05,25948.02001-06-06,25979.02001-06-07,25995.02001-06-08,25963.02001-06-09,26010.02001-06-10,26000.02001-06-11,25979.02001-06-12,25927.02001-06-13,25896.02001-06-14,25875.02001-06-15,25859.02001-06-16,25849.02001-06-17,25844.02001-06-18,25839.02001-06-19,25797.02001-06-20,25745.02001-06-21,25693.02001-06-22,25559.02001-06-23,25471.02001-06-24,25363.02001-06-25,25250.02001-06-26,25158.02001-06-27,25046.02001-06-28,24934.02001-06-29,24838.02001-06-30,24711.02001-07-01,24590.02001-07-02,24485.02001-07-03,24375.02001-07-04,24230.02001-07-05,24130.02001-07-06,23997.02001-07-07,23868.02001-07-08,23730.02001-07-09,23583.02001-07-10,23509.02001-07-11,23421.02001-07-12,23358.02001-07-13,23338.02001-07-14,23309.02001-07-15,23280.02001-07-16,23256.02001-07-17,23236.02001-07-18,23217.02001-07-19,23173.02001-07-20,23120.02001-07-21,23062.02001-07-22,23004.02001-07-23,22951.02001-07-24,22869.02001-07-25,22783.02001-07-26,22696.02001-07-27,22581.02001-07-28,22505.02001-07-29,22424.02001-07-30,22344.02001-07-31,22249.02001-08-01,22131.02001-08-02,22036.02001-08-03,21919.02001-08-04,21788.02001-08-05,21667.02001-08-06,21569.02001-08-07,21472.02001-08-08,21370.02001-08-09,21278.02001-08-10,21168.02001-08-11,21090.02001-08-12,21012.02001-08-13,20939.02001-08-14,20825.02001-08-15,20762.02001-08-16,20694.02001-08-17,20621.02001-08-18,20545.02001-08-19,20472.02001-08-20,20392.02001-08-21,20289.02001-08-22,20262.02001-08-23,20195.02001-08-24,20146.02001-08-25,20101.02001-08-26,20052.02001-08-27,19889.02001-08-28,19818.02001-08-29,19739.02001-08-30,19651.02001-08-31,19625.02001-09-01,19511.02001-09-02,19398.02001-09-03,19311.02001-09-04,19224.02001-09-05,19151.02001-09-06,19112.02001-09-07,18983.02001-09-08,18876.02001-09-09,18769.02001-09-10,18696.02001-09-11,18616.02001-09-12,18561.02001-09-13,18493.02001-09-14,18421.02001-09-15,18350.02001-09-16,18274.02001-09-17,18207.02001-09-18,18128.02001-09-19,18061.02001-09-20,17986.02001-09-21,17899.02001-09-22,17817.02001-09-23,17697.02001-09-24,17623.02001-09-25,17500.02001-09-26,17382.02001-09-27,17248.02001-09-28,17107.02001-09-29,16975.02001-09-30,16855.02001-10-01,16751.02001-10-02,16660.02001-10-03,16573.02001-10-04,16498.02001-10-05,16411.02001-10-06,16325.02001-10-07,16263.02001-10-08,16231.02001-10-09,16223.02001-10-10,16196.02001-10-11,16192.02001-10-12,16192.02001-10-13,16196.02001-10-14,16200.02001-10-15,16192.02001-10-16,16192.02001-10-17,16196.02001-10-18,16208.02001-10-19,16204.02001-10-20,16200.02001-10-21,16200.02001-10-22,16204.02001-10-23,16200.02001-10-24,16192.02001-10-25,16192.02001-10-26,16196.02001-10-27,16216.02001-10-28,16243.02001-10-29,16255.02001-10-30,16278.02001-10-31,16302.02001-11-01,16317.02001-11-02,16337.02001-11-03,16356.02001-11-04,16384.02001-11-05,16392.02001-11-06,16415.02001-11-07,16439.02001-11-08,16454.02001-11-09,16474.02001-11-10,16502.02001-11-11,16533.02001-11-12,16541.02001-11-13,16565.02001-11-14,16581.02001-11-15,16600.02001-11-16,16624.02001-11-17,16672.02001-11-18,16668.02001-11-19,16676.02001-11-20,16696.02001-11-21,16715.02001-11-22,16743.02001-11-23,16775.02001-11-24,16795.02001-11-25,16823.02001-11-26,16843.02001-11-27,16863.02001-11-28,16882.02001-11-29,16906.02001-11-30,16926.02001-12-01,16955.02001-12-02,16966.02001-12-03,16987.02001-12-04,17007.02001-12-05,17035.02001-12-06,17067.02001-12-07,17087.02001-12-08,17103.02001-12-09,17119.02001-12-10,17139.02001-12-11,17159.02001-12-12,17180.02001-12-13,17196.02001-12-14,17216.02001-12-15,17240.02001-12-16,17265.02001-12-17,17285.02001-12-18,17301.02001-12-19,17321.02001-12-20,17342.02001-12-21,17362.02001-12-22,17382.02001-12-23,17407.02001-12-24,17427.02001-12-25,17443.02001-12-26,17464.02001-12-27,17496.02001-12-28,17521.02001-12-29,17537.02001-12-30,17554.02001-12-31,17574.02002-01-01,17566.052002-01-02,17586.522002-01-03,17606.992002-01-04,17627.662002-01-05,17648.132002-01-06,17664.592002-01-07,17685.262002-01-08,17705.732002-01-09,17722.182002-01-10,17742.652002-01-11,17767.342002-01-12,17783.792002-01-13,17800.252002-01-14,17816.712002-01-15,17824.932002-01-16,17845.42002-01-17,17895.02002-01-18,17916.02002-01-19,17936.02002-01-20,17953.02002-01-21,17974.02002-01-22,17994.02002-01-23,18011.02002-01-24,18024.02002-01-25,18036.02002-01-26,18061.02002-01-27,18086.02002-01-28,18111.02002-01-29,18128.02002-01-30,18149.02002-01-31,18149.02002-02-01,18165.02002-02-02,18190.02002-02-03,18211.02002-02-04,18236.02002-02-05,18249.02002-02-06,18253.02002-02-07,18266.02002-02-08,18299.02002-02-09,18316.02002-02-10,18333.02002-02-11,18346.02002-02-12,18367.02002-02-13,18388.02002-02-14,18409.02002-02-15,18417.02002-02-16,18434.02002-02-17,18447.02002-02-18,18463.02002-02-19,18480.02002-02-20,18497.02002-02-21,18510.02002-02-22,18523.02002-02-23,18548.02002-02-24,18569.02002-02-25,18595.02002-02-26,18599.02002-02-27,18616.02002-02-28,18637.02002-03-01,18654.02002-03-02,18671.02002-03-03,18688.02002-03-04,18705.02002-03-05,18722.02002-03-06,18743.02002-03-07,18760.02002-03-08,18782.02002-03-09,18803.02002-03-10,18824.02002-03-11,18846.02002-03-12,18867.02002-03-13,18888.02002-03-14,18910.02002-03-15,18918.02002-03-16,18931.02002-03-17,18966.02002-03-18,18966.02002-03-19,18983.02002-03-20,19004.02002-03-21,19026.02002-03-22,19047.02002-03-23,19065.02002-03-24,19086.02002-03-25,19103.02002-03-26,19129.02002-03-27,19138.02002-03-28,19159.02002-03-29,19181.02002-03-30,19207.02002-03-31,19228.02002-04-01,19241.02002-04-02,19250.02002-04-03,19267.02002-04-04,19285.02002-04-05,19307.02002-04-06,19337.02002-04-07,19367.02002-04-08,19393.02002-04-09,19415.02002-04-10,19450.02002-04-11,19472.02002-04-12,19493.02002-04-13,19511.02002-04-14,19537.02002-04-15,19572.02002-04-16,19594.02002-04-17,19594.02002-04-18,19572.02002-04-19,19550.02002-04-20,19515.02002-04-21,19476.02002-04-22,19432.02002-04-23,19389.02002-04-24,19346.02002-04-25,19298.02002-04-26,19267.02002-04-27,19237.02002-04-28,19220.02002-04-29,19202.02002-04-30,19190.02002-05-01,19202.02002-05-02,19194.02002-05-03,19172.02002-05-04,19138.02002-05-05,19103.02002-05-06,19073.02002-05-07,19047.02002-05-08,19021.02002-05-09,18991.02002-05-10,18966.02002-05-11,18918.02002-05-12,18863.02002-05-13,18846.02002-05-14,18786.02002-05-15,18718.02002-05-16,18671.02002-05-17,18607.02002-05-18,18557.02002-05-19,18514.02002-05-20,18468.02002-05-21,18404.02002-05-22,18312.02002-05-23,18253.02002-05-24,18169.02002-05-25,18078.02002-05-26,17990.02002-05-27,17903.02002-05-28,17812.02002-05-29,17714.02002-05-30,17611.02002-05-31,17517.02002-06-01,17415.02002-06-02,17289.02002-06-03,17192.02002-06-04,17095.02002-06-05,17027.02002-06-06,16950.02002-06-07,16863.02002-06-08,16771.02002-06-09,16683.02002-06-10,16581.02002-06-11,16510.02002-06-12,16451.02002-06-13,16380.02002-06-14,16294.02002-06-15,16204.02002-06-16,16115.02002-06-17,16025.02002-06-18,15925.02002-06-19,15779.02002-06-20,15668.02002-06-21,15558.02002-06-22,15478.02002-06-23,15368.02002-06-24,15259.02002-06-25,15147.02002-06-26,15027.02002-06-27,14901.02002-06-28,14783.02002-06-29,14665.02002-06-30,14545.02002-07-01,14435.02002-07-02,14316.02002-07-03,14165.02002-07-04,14075.02002-07-05,13968.02002-07-06,13847.02002-07-07,13738.02002-07-08,13636.02002-07-09,13524.02002-07-10,13429.02002-07-11,13336.02002-07-12,13239.02002-07-13,13142.02002-07-14,13056.02002-07-15,12988.02002-07-16,12912.02002-07-17,12844.02002-07-18,12787.02002-07-19,12736.02002-07-20,12665.02002-07-21,12601.02002-07-22,12540.02002-07-23,12477.02002-07-24,12390.02002-07-25,12320.02002-07-26,12260.02002-07-27,12227.02002-07-28,12187.02002-07-29,12148.02002-07-30,12115.02002-07-31,12082.02002-08-01,12026.02002-08-02,11947.02002-08-03,11840.02002-08-04,11739.02002-08-05,11648.02002-08-06,11568.02002-08-07,11494.02002-08-08,11427.02002-08-09,11344.02002-08-10,11239.02002-08-11,11141.02002-08-12,11044.02002-08-13,10934.02002-08-14,10828.02002-08-15,10738.02002-08-16,10671.02002-08-17,10600.02002-08-18,10517.02002-08-19,10429.02002-08-20,10307.02002-08-21,10220.02002-08-22,10127.02002-08-23,10037.02002-08-24,9954.02002-08-25,9871.02002-08-26,9785.02002-08-27,9703.02002-08-28,9624.02002-08-29,9551.02002-08-30,9470.02002-08-31,9404.02002-09-01,9329.02002-09-02,9266.02002-09-03,9212.02002-09-04,9149.02002-09-05,9096.02002-09-06,9033.02002-09-07,9022.02002-09-08,8986.02002-09-09,8969.02002-09-10,8943.02002-09-11,8924.02002-09-12,8910.02002-09-13,8960.02002-09-14,8977.02002-09-15,8991.02002-09-16,9002.02002-09-17,9016.02002-09-18,9002.02002-09-19,9016.02002-09-20,9022.02002-09-21,9042.02002-09-22,9059.02002-09-23,9079.02002-09-24,9129.02002-09-25,9070.02002-09-26,9064.02002-09-27,9056.02002-09-28,9042.02002-09-29,9031.02002-09-30,9016.02002-10-01,9005.02002-10-02,9005.02002-10-03,9019.02002-10-04,9019.02002-10-05,9022.02002-10-06,9022.02002-10-07,9025.02002-10-08,9025.02002-10-09,9036.02002-10-10,9053.02002-10-11,9070.02002-10-12,9062.02002-10-13,9050.02002-10-14,9042.02002-10-15,9033.02002-10-16,9005.02002-10-17,9019.02002-10-18,9014.02002-10-19,9005.02002-10-20,8997.02002-10-21,8988.02002-10-22,8977.02002-10-23,8980.02002-10-24,8986.02002-10-25,8997.02002-10-26,9002.02002-10-27,9011.02002-10-28,9016.02002-10-29,9025.02002-10-30,9031.02002-10-31,9050.02002-11-01,9053.02002-11-02,9073.02002-11-03,9084.02002-11-04,9110.02002-11-05,9129.02002-11-06,9149.02002-11-07,9172.02002-11-08,9195.02002-11-09,9223.02002-11-10,9252.02002-11-11,9280.02002-11-12,9298.02002-11-13,9321.02002-11-14,9341.02002-11-15,9361.02002-11-16,9381.02002-11-17,9401.02002-11-18,9421.02002-11-19,9453.02002-11-20,9462.02002-11-21,9476.02002-11-22,9493.02002-11-23,9514.02002-11-24,9537.02002-11-25,9560.02002-11-26,9575.02002-11-27,9592.02002-11-28,9610.02002-11-29,9627.02002-11-30,9644.02002-12-01,9662.02002-12-02,9683.02002-12-03,9703.02002-12-04,9721.02002-12-05,9741.02002-12-06,9762.02002-12-07,9782.02002-12-08,9803.02002-12-09,9824.02002-12-10,9844.02002-12-11,9865.02002-12-12,9886.02002-12-13,9903.02002-12-14,9930.02002-12-15,9954.02002-12-16,9980.02002-12-17,10007.02002-12-18,10031.02002-12-19,10049.02002-12-20,10067.02002-12-21,10085.02002-12-22,10106.02002-12-23,10124.02002-12-24,10148.02002-12-25,10163.02002-12-26,10184.02002-12-27,10202.02002-12-28,10223.02002-12-29,10247.02002-12-30,10268.02002-12-31,10289.02003-01-01,10313.02003-01-02,10335.02003-01-03,10359.02003-01-04,10380.02003-01-05,10401.02003-01-06,10423.02003-01-07,10441.02003-01-08,10462.02003-01-09,10481.02003-01-10,10502.02003-01-11,10523.02003-01-12,10548.02003-01-13,10569.02003-01-14,10591.02003-01-15,10609.02003-01-16,10624.02003-01-17,10646.02003-01-18,10674.02003-01-19,10698.02003-01-20,10723.02003-01-21,10726.02003-01-22,10751.02003-01-23,10772.02003-01-24,10794.02003-01-25,10813.02003-01-26,10831.02003-01-27,10853.02003-01-28,10875.02003-01-29,10894.02003-01-30,10912.02003-01-31,10937.02003-02-01,10956.02003-02-02,10975.02003-02-03,10997.02003-02-04,11012.02003-02-05,11031.02003-02-06,11050.02003-02-07,11069.02003-02-08,11088.02003-02-09,11107.02003-02-10,11125.02003-02-11,11144.02003-02-12,11166.02003-02-13,11188.02003-02-14,11214.02003-02-15,11233.02003-02-16,11252.02003-02-17,11274.02003-02-18,11293.02003-02-19,11312.02003-02-20,11328.02003-02-21,11350.02003-02-22,11369.02003-02-23,11388.02003-02-24,11408.02003-02-25,11430.02003-02-26,11449.02003-02-27,11475.02003-02-28,11491.02003-03-01,11510.02003-03-02,11529.02003-03-03,11552.02003-03-04,11574.02003-03-05,11594.02003-03-06,11610.02003-03-07,11629.02003-03-08,11648.02003-03-09,11668.02003-03-10,11690.02003-03-11,11710.02003-03-12,11732.02003-03-13,11752.02003-03-14,11781.02003-03-15,11801.02003-03-16,11823.02003-03-17,11846.02003-03-18,11869.02003-03-19,11882.02003-03-20,11902.02003-03-21,11944.02003-03-22,11951.02003-03-23,11970.02003-03-24,11986.02003-03-25,12000.02003-03-26,12022.02003-03-27,12039.02003-03-28,12055.02003-03-29,12075.02003-03-30,12095.02003-03-31,12111.02003-04-01,12134.02003-04-02,12157.02003-04-03,12181.02003-04-04,12200.02003-04-05,12230.02003-04-06,12257.02003-04-07,12280.02003-04-08,12307.02003-04-09,12327.02003-04-10,12347.02003-04-11,12366.02003-04-12,12393.02003-04-13,12420.02003-04-14,12457.02003-04-15,12507.02003-04-16,12554.02003-04-17,12611.02003-04-18,12655.02003-04-19,12682.02003-04-20,12688.02003-04-21,12695.02003-04-22,12699.02003-04-23,12719.02003-04-24,12736.02003-04-25,12753.02003-04-26,12814.02003-04-27,12930.02003-04-28,13077.02003-04-29,13197.02003-04-30,13297.02003-05-01,13377.02003-05-02,13426.02003-05-03,13454.02003-05-04,13475.02003-05-05,13506.02003-05-06,13517.02003-05-07,13520.02003-05-08,13520.02003-05-09,13538.02003-05-10,13566.02003-05-11,13576.02003-05-12,13587.02003-05-13,13646.02003-05-14,13755.02003-05-15,13925.02003-05-16,14157.02003-05-17,14443.02003-05-18,14757.02003-05-19,15076.02003-05-20,15402.02003-05-21,15702.02003-05-22,15995.02003-05-23,16266.02003-05-24,16525.02003-05-25,16795.02003-05-26,17071.02003-05-27,17337.02003-05-28,17578.02003-05-29,17837.02003-05-30,18048.02003-05-31,18253.02003-06-01,18447.02003-06-02,18595.02003-06-03,18705.02003-06-04,18777.02003-06-05,18824.02003-06-06,18901.02003-06-07,18923.02003-06-08,18948.02003-06-09,18948.02003-06-10,18953.02003-06-11,18978.02003-06-12,19021.02003-06-13,19069.02003-06-14,19133.02003-06-15,19164.02003-06-16,19164.02003-06-17,19164.02003-06-18,19159.02003-06-19,19146.02003-06-20,19129.02003-06-21,19099.02003-06-22,19056.02003-06-23,19034.02003-06-24,19021.02003-06-25,19030.02003-06-26,19086.02003-06-27,19103.02003-06-28,19099.02003-06-29,19077.02003-06-30,19039.02003-07-01,19008.02003-07-02,18944.02003-07-03,18884.02003-07-04,18816.02003-07-05,18748.02003-07-06,18713.02003-07-07,18688.02003-07-08,18658.02003-07-09,18616.02003-07-10,18561.02003-07-11,18476.02003-07-12,18434.02003-07-13,18362.02003-07-14,18287.02003-07-15,18224.02003-07-16,18140.02003-07-17,18057.02003-07-18,17982.02003-07-19,17916.02003-07-20,17849.02003-07-21,17784.02003-07-22,17726.02003-07-23,17656.02003-07-24,17586.02003-07-25,17517.02003-07-26,17443.02003-07-27,17374.02003-07-28,17305.02003-07-29,17224.02003-07-30,17143.02003-07-31,17059.02003-08-01,16975.02003-08-02,16887.02003-08-03,16799.02003-08-04,16747.02003-08-05,16680.02003-08-06,16608.02003-08-07,16545.02003-08-08,16466.02003-08-09,16403.02003-08-10,16325.02003-08-11,16255.02003-08-12,16165.02003-08-13,16072.02003-08-14,15964.02003-08-15,15829.02003-08-16,15679.02003-08-17,15561.02003-08-18,15455.02003-08-19,15338.02003-08-20,15241.02003-08-21,15139.02003-08-22,15035.02003-08-23,14912.02003-08-24,14824.02003-08-25,14746.02003-08-26,14647.02003-08-27,14559.02003-08-28,14461.02003-08-29,14370.02003-08-30,14269.02003-08-31,14193.02003-09-01,14111.02003-09-02,14072.02003-09-03,14021.02003-09-04,13979.02003-09-05,13932.02003-09-06,13868.02003-09-07,13826.02003-09-08,13787.02003-09-09,13745.02003-09-10,13699.02003-09-11,13671.02003-09-12,13653.02003-09-13,13629.02003-09-14,13594.02003-09-15,13555.02003-09-16,13524.02003-09-17,13468.02003-09-18,13398.02003-09-19,13346.02003-09-20,13290.02003-09-21,13239.02003-09-22,13187.02003-09-23,13125.02003-09-24,13039.02003-09-25,12940.02003-09-26,12838.02003-09-27,12749.02003-09-28,12668.02003-09-29,12598.02003-09-30,12527.02003-10-01,12467.02003-10-02,12410.02003-10-03,12350.02003-10-04,12290.02003-10-05,12257.02003-10-06,12210.02003-10-07,12171.02003-10-08,12131.02003-10-09,12095.02003-10-10,12055.02003-10-11,12010.02003-10-12,11964.02003-10-13,11921.02003-10-14,11875.02003-10-15,11840.02003-10-16,11820.02003-10-17,11797.02003-10-18,11768.02003-10-19,11745.02003-10-20,11723.02003-10-21,11697.02003-10-22,11665.02003-10-23,11629.02003-10-24,11584.02003-10-25,11529.02003-10-26,11497.02003-10-27,11465.02003-10-28,11446.02003-10-29,11427.02003-10-30,11420.02003-10-31,11408.02003-11-01,11433.02003-11-02,11459.02003-11-03,11481.02003-11-04,11510.02003-11-05,11532.02003-11-06,11552.02003-11-07,11574.02003-11-08,11597.02003-11-09,11622.02003-11-10,11648.02003-11-11,11668.02003-11-12,11687.02003-11-13,11710.02003-11-14,11732.02003-11-15,11814.02003-11-16,11817.02003-11-17,11820.02003-11-18,11817.02003-11-19,11836.02003-11-20,11859.02003-11-21,11879.02003-11-22,11902.02003-11-23,11915.02003-11-24,11928.02003-11-25,11951.02003-11-26,11970.02003-11-27,11993.02003-11-28,12013.02003-11-29,12032.02003-11-30,12052.02003-12-01,12072.02003-12-02,12095.02003-12-03,12111.02003-12-04,12131.02003-12-05,12154.02003-12-06,12177.02003-12-07,12200.02003-12-08,12220.02003-12-09,12240.02003-12-10,12260.02003-12-11,12283.02003-12-12,12307.02003-12-13,12333.02003-12-14,12360.02003-12-15,12386.02003-12-16,12403.02003-12-17,12420.02003-12-18,12440.02003-12-19,12460.02003-12-20,12483.02003-12-21,12507.02003-12-22,12530.02003-12-23,12547.02003-12-24,12571.02003-12-25,12614.02003-12-26,12655.02003-12-27,12678.02003-12-28,12712.02003-12-29,12726.02003-12-30,12739.02003-12-31,12760.02004-01-01,12787.02004-01-02,12804.02004-01-03,12827.02004-01-04,12841.02004-01-05,12855.02004-01-06,12872.02004-01-07,12902.02004-01-08,12923.02004-01-09,12947.02004-01-10,12964.02004-01-11,12981.02004-01-12,12998.02004-01-13,13018.02004-01-14,13035.02004-01-15,13060.02004-01-16,13084.02004-01-17,13104.02004-01-18,13125.02004-01-19,13146.02004-01-20,13170.02004-01-21,13187.02004-01-22,13201.02004-01-23,13221.02004-01-24,13246.02004-01-25,13263.02004-01-26,13277.02004-01-27,13301.02004-01-28,13325.02004-01-29,13342.02004-01-30,13367.02004-01-31,13384.02004-02-01,13401.02004-02-02,13419.02004-02-03,13436.02004-02-04,13461.02004-02-05,13482.02004-02-06,13499.02004-02-07,13513.02004-02-08,13538.02004-02-09,13559.02004-02-10,13573.02004-02-11,13597.02004-02-12,13608.02004-02-13,13629.02004-02-14,13650.02004-02-15,13671.02004-02-16,13688.02004-02-17,13717.02004-02-18,13734.02004-02-19,13752.02004-02-20,13773.02004-02-21,13791.02004-02-22,13812.02004-02-23,13830.02004-02-24,13851.02004-02-25,13872.02004-02-26,13893.02004-02-27,13925.02004-02-28,13961.02004-02-29,13968.02004-03-01,13989.02004-03-02,14007.02004-03-03,14029.02004-03-04,14050.02004-03-05,14072.02004-03-06,14089.02004-03-07,14107.02004-03-08,14125.02004-03-09,14147.02004-03-10,14172.02004-03-11,14190.02004-03-12,14218.02004-03-13,14233.02004-03-14,14251.02004-03-15,14269.02004-03-16,14287.02004-03-17,14301.02004-03-18,14323.02004-03-19,14345.02004-03-20,14374.02004-03-21,14370.02004-03-22,14414.02004-03-23,14450.02004-03-24,14472.02004-03-25,14508.02004-03-26,14545.02004-03-27,14592.02004-03-28,14632.02004-03-29,14676.02004-03-30,14713.02004-03-31,14754.02004-04-01,14805.02004-04-02,14853.02004-04-03,14909.02004-04-04,14972.02004-04-05,15035.02004-04-06,15113.02004-04-07,15195.02004-04-08,15301.02004-04-09,15383.02004-04-10,15478.02004-04-11,15550.02004-04-12,15622.02004-04-13,15695.02004-04-14,15775.02004-04-15,15852.02004-04-16,15940.02004-04-17,16041.02004-04-18,16122.02004-04-19,16204.02004-04-20,16259.02004-04-21,16298.02004-04-22,16341.02004-04-23,16384.02004-04-24,16443.02004-04-25,16478.02004-04-26,16514.02004-04-27,16604.02004-04-28,16755.02004-04-29,16923.02004-04-30,17079.02004-05-01,17164.02004-05-02,17248.02004-05-03,17366.02004-05-04,17533.02004-05-05,17685.02004-05-06,17874.02004-05-07,18069.02004-05-08,18253.02004-05-09,18438.02004-05-10,18620.02004-05-11,18769.02004-05-12,18867.02004-05-13,18966.02004-05-14,19039.02004-05-15,19120.02004-05-16,19177.02004-05-17,19241.02004-05-18,19298.02004-05-19,19337.02004-05-20,19363.02004-05-21,19376.02004-05-22,19385.02004-05-23,19376.02004-05-24,19354.02004-05-25,19354.02004-05-26,19358.02004-05-27,19380.02004-05-28,19402.02004-05-29,19428.02004-05-30,19441.02004-05-31,19454.02004-06-01,19463.02004-06-02,19446.02004-06-03,19419.02004-06-04,19380.02004-06-05,19367.02004-06-06,19358.02004-06-07,19337.02004-06-08,19307.02004-06-09,19272.02004-06-10,19211.02004-06-11,19133.02004-06-12,19069.02004-06-13,19039.02004-06-14,19008.02004-06-15,18948.02004-06-16,18884.02004-06-17,18794.02004-06-18,18718.02004-06-19,18650.02004-06-20,18582.02004-06-21,18497.02004-06-22,18417.02004-06-23,18337.02004-06-24,18274.02004-06-25,18190.02004-06-26,18061.02004-06-27,17999.02004-06-28,17949.02004-06-29,17878.02004-06-30,17804.02004-07-01,17730.02004-07-02,17681.02004-07-03,17623.02004-07-04,17545.02004-07-05,17472.02004-07-06,17447.02004-07-07,17431.02004-07-08,17399.02004-07-09,17350.02004-07-10,17305.02004-07-11,17265.02004-07-12,17224.02004-07-13,17176.02004-07-14,17119.02004-07-15,17079.02004-07-16,17027.02004-07-17,16975.02004-07-18,16926.02004-07-19,16879.02004-07-20,16835.02004-07-21,16787.02004-07-22,16739.02004-07-23,16691.02004-07-24,16636.02004-07-25,16592.02004-07-26,16545.02004-07-27,16490.02004-07-28,16451.02004-07-29,16427.02004-07-30,16388.02004-07-31,16352.02004-08-01,16321.02004-08-02,16290.02004-08-03,16204.02004-08-04,16126.02004-08-05,16053.02004-08-06,15956.02004-08-07,15871.02004-08-08,15794.02004-08-09,15718.02004-08-10,15634.02004-08-11,15550.02004-08-12,15467.02004-08-13,15376.02004-08-14,15259.02004-08-15,15169.02004-08-16,15083.02004-08-17,14979.02004-08-18,14857.02004-08-19,14742.02004-08-20,14636.02004-08-21,14541.02004-08-22,14465.02004-08-23,14388.02004-08-24,14255.02004-08-25,14150.02004-08-26,14061.02004-08-27,13957.02004-08-28,13865.02004-08-29,13791.02004-08-30,13720.02004-08-31,13650.02004-09-01,13587.02004-09-02,13517.02004-09-03,13450.02004-09-04,13388.02004-09-05,13311.02004-09-06,13266.02004-09-07,13221.02004-09-08,13187.02004-09-09,13135.02004-09-10,13066.02004-09-11,13008.02004-09-12,12950.02004-09-13,12889.02004-09-14,12827.02004-09-15,12743.02004-09-16,12672.02004-09-17,12608.02004-09-18,12510.02004-09-19,12457.02004-09-20,12403.02004-09-21,12376.02004-09-22,12336.02004-09-23,12300.02004-09-24,12267.02004-09-25,12227.02004-09-26,12184.02004-09-27,12154.02004-09-28,12108.02004-09-29,12059.02004-09-30,12006.02004-10-01,11934.272004-10-02,11901.742004-10-03,11879.042004-10-04,11862.72004-10-05,11843.182004-10-06,11800.972004-10-07,11755.422004-10-08,11710.042004-10-09,11693.692004-10-10,11655.012004-10-11,11613.162004-10-12,11552.192004-10-13,11484.792004-10-14,11427.122004-10-15,11375.712004-10-16,11343.672004-10-17,11312.042004-10-18,11283.652004-10-19,11258.352004-10-20,11245.72004-10-21,11271.02004-10-22,11423.822004-10-23,11488.092004-10-24,11532.912004-10-25,11593.882004-10-26,11635.732004-10-27,11674.172004-10-28,11804.32004-10-29,11947.282004-10-30,12062.262004-10-31,12154.872004-11-01,12250.882004-11-02,12327.02004-11-03,12400.772004-11-04,12474.382004-11-05,12544.722004-11-06,12618.492004-11-07,12685.742004-11-08,12753.812004-11-09,12845.612004-11-10,12930.612004-11-11,13012.252004-11-12,13108.662004-11-13,13204.912004-11-14,13280.662004-11-15,13356.422004-11-16,13433.52004-11-17,13503.572004-11-18,13577.052004-11-19,13643.532004-11-20,13717.322004-11-21,13791.862004-11-22,13841.612004-11-23,13898.292004-11-24,13958.782004-11-25,14022.572004-11-26,14083.342004-11-27,14162.622004-11-28,14205.862004-11-29,14248.932004-11-30,14292.172004-12-01,14342.622004-12-02,14393.072004-12-03,14436.492004-12-04,14484.072004-12-05,14535.042004-12-06,14578.892004-12-07,14622.732004-12-08,14673.882004-12-09,14717.542004-12-10,14761.392004-12-11,14794.482004-12-12,14850.272004-12-13,14879.82004-12-14,14913.312004-12-15,14954.072004-12-16,14994.832004-12-17,15020.922004-12-18,15072.732004-12-19,15098.812004-12-20,15132.152004-12-21,15165.782004-12-22,15195.972004-12-23,15226.162004-12-24,15248.82004-12-25,15286.532004-12-26,15327.952004-12-27,15354.282004-12-28,15392.012004-12-29,15429.752004-12-30,15475.032004-12-31,15512.772005-01-01,15554.592005-01-02,15585.182005-01-03,15615.772005-01-04,15653.822005-01-05,15688.332005-01-06,15718.732005-01-07,15749.322005-01-08,15791.472005-01-09,15837.172005-01-10,15879.332005-01-11,15960.372005-01-12,16022.322005-01-13,16068.932005-01-14,16107.772005-01-15,16138.842005-01-16,16169.912005-01-17,16200.792005-01-18,16228.072005-01-19,16262.932005-01-20,16294.02005-01-21,16321.442005-01-22,16352.912005-01-23,16384.382005-01-24,16415.852005-01-25,16447.322005-01-26,16482.632005-01-27,16514.12005-01-28,16545.572005-01-29,16577.042005-01-30,16612.352005-01-31,16643.822005-02-01,16671.272005-02-02,16698.912005-02-03,16703.022005-02-04,16698.912005-02-05,16687.02005-02-06,16675.292005-02-07,16663.42005-02-08,16651.692005-02-09,16635.962005-02-10,16616.192005-02-11,16600.462005-02-12,16584.912005-02-13,16569.182005-02-14,16557.282005-02-15,16557.282005-02-16,16545.572005-02-17,16521.972005-02-18,16510.072005-02-19,16498.372005-02-20,16486.662005-02-21,16474.772005-02-22,16486.662005-02-23,16455.192005-02-24,16447.322005-02-25,16435.432005-02-26,16423.722005-02-27,16415.852005-02-28,16407.992005-03-01,16400.122005-03-02,16396.092005-03-03,16388.412005-03-04,16376.512005-03-05,16372.682005-03-06,16368.652005-03-07,16364.812005-03-08,16372.682005-03-09,16376.512005-03-10,16368.652005-03-11,16360.782005-03-12,16352.912005-03-13,16345.042005-03-14,16337.182005-03-15,16329.312005-03-16,16317.62005-03-17,16309.742005-03-18,16301.872005-03-19,16297.842005-03-20,16294.02005-03-21,16290.212005-03-22,16282.442005-03-23,16274.682005-03-24,16290.212005-03-25,16286.232005-03-26,16278.462005-03-27,16266.912005-03-28,16251.372005-03-29,16259.142005-03-30,16251.372005-03-31,16239.632005-04-01,16228.072005-04-02,16224.092005-04-03,16220.32005-04-04,16216.322005-04-05,16212.542005-04-06,16204.772005-04-07,16208.562005-04-08,16197.02005-04-09,16177.682005-04-10,16165.932005-04-11,16154.372005-04-12,16127.092005-04-13,16088.442005-04-14,16057.372005-04-15,16037.862005-04-16,16041.842005-04-17,16037.862005-04-18,16088.442005-04-19,16158.162005-04-20,16274.682005-04-21,16380.542005-04-22,16435.432005-04-23,16470.932005-04-24,16537.712005-04-25,16695.012005-04-26,16827.042005-04-27,16767.082005-04-28,17111.322005-04-29,17350.212005-04-30,17451.462005-05-01,17483.892005-05-02,17483.892005-05-03,17467.682005-05-04,17443.352005-05-05,17492.02005-05-06,17537.152005-05-07,17738.642005-05-08,17874.32005-05-09,17986.482005-05-10,18099.082005-05-11,18253.212005-05-12,18387.592005-05-13,18480.312005-05-14,18556.352005-05-15,18653.42005-05-16,18827.882005-05-17,19102.292005-05-18,19353.672005-05-19,19632.492005-05-20,19958.712005-05-21,20315.02005-05-22,20666.02005-05-23,21071.02005-05-24,21416.02005-05-25,21797.02005-05-26,22131.02005-05-27,22486.02005-05-28,22855.02005-05-29,23183.02005-05-30,23500.02005-05-31,23863.02005-06-01,24180.02005-06-02,24475.02005-06-03,24706.02005-06-04,24929.02005-06-05,25133.02005-06-06,25327.02005-06-07,25486.02005-06-08,25631.02005-06-09,25776.02005-06-10,25818.02005-06-11,25854.02005-06-12,25880.02005-06-13,25917.02005-06-14,25932.02005-06-15,25953.02005-06-16,25995.02005-06-17,25937.02005-06-18,25911.02005-06-19,25922.02005-06-20,25937.02005-06-21,25927.02005-06-22,25927.02005-06-23,25901.02005-06-24,25896.02005-06-25,25896.02005-06-26,25901.02005-06-27,25906.02005-06-28,25906.02005-06-29,25890.02005-06-30,25885.02005-07-01,25880.02005-07-02,25885.02005-07-03,25880.02005-07-04,25839.02005-07-05,25823.02005-07-06,25802.02005-07-07,25807.02005-07-08,25776.02005-07-09,25719.02005-07-10,25662.02005-07-11,25600.02005-07-12,25548.02005-07-13,25497.02005-07-14,25440.02005-07-15,25373.02005-07-16,25301.02005-07-17,25230.02005-07-18,25163.02005-07-19,25117.02005-07-20,25071.02005-07-21,25015.02005-07-22,24954.02005-07-23,24868.02005-07-24,24767.02005-07-25,24686.02005-07-26,24585.02005-07-27,24575.02005-07-28,24590.02005-07-29,24590.02005-07-30,24590.02005-07-31,24535.02005-08-01,24485.02005-08-02,24420.02005-08-03,24390.02005-08-04,24335.02005-08-05,24320.02005-08-06,24275.02005-08-07,24270.02005-08-08,24235.02005-08-09,24180.02005-08-10,24136.02005-08-11,24076.02005-08-12,24026.02005-08-13,23982.02005-08-14,23962.02005-08-15,23922.02005-08-16,23912.02005-08-17,23888.02005-08-18,23912.02005-08-19,23932.02005-08-20,23947.02005-08-21,23937.02005-08-22,23927.02005-08-23,23918.02005-08-24,23893.02005-08-25,23888.02005-08-26,23868.02005-08-27,23824.02005-08-28,23784.02005-08-29,23745.02005-08-30,23710.02005-08-31,23637.02005-09-01,23578.02005-09-02,23514.02005-09-03,23446.02005-09-04,23363.02005-09-05,23295.02005-09-06,23222.02005-09-07,23168.02005-09-08,23120.02005-09-09,23067.02005-09-10,23033.02005-09-11,22999.02005-09-12,22970.02005-09-13,22898.02005-09-14,22835.02005-09-15,22778.02005-09-16,22711.02005-09-17,22648.02005-09-18,22596.02005-09-19,22553.02005-09-20,22505.02005-09-21,22472.02005-09-22,22424.02005-09-23,22391.02005-09-24,22363.02005-09-25,22334.02005-09-26,22287.02005-09-27,22263.02005-09-28,22239.02005-09-29,22220.02005-09-30,22197.02005-10-01,22197.02005-10-02,22173.02005-10-03,22145.02005-10-04,22102.02005-10-05,22069.02005-10-06,22051.02005-10-07,22022.02005-10-08,22013.02005-10-09,21980.02005-10-10,21952.02005-10-11,21924.02005-10-12,21900.02005-10-13,21877.02005-10-14,21854.02005-10-15,21835.02005-10-16,21807.02005-10-17,21784.02005-10-18,21765.02005-10-19,21746.02005-10-20,21718.02005-10-21,21695.02005-10-22,21667.02005-10-23,21639.02005-10-24,21616.02005-10-25,21597.02005-10-26,21583.02005-10-27,21569.02005-10-28,21560.02005-10-29,21574.02005-10-30,21555.02005-10-31,21541.02005-11-01,21527.02005-11-02,21514.02005-11-03,21500.02005-11-04,21486.02005-11-05,21467.02005-11-06,21449.02005-11-07,21435.02005-11-08,21430.02005-11-09,21435.02005-11-10,21435.02005-11-11,21430.02005-11-12,21444.02005-11-13,21439.02005-11-14,21435.02005-11-15,21430.02005-11-16,21426.02005-11-17,21426.02005-11-18,21421.02005-11-19,21416.02005-11-20,21412.02005-11-21,21412.02005-11-22,21412.02005-11-23,21407.02005-11-24,21407.02005-11-25,21402.02005-11-26,21398.02005-11-27,21398.02005-11-28,21393.02005-11-29,21389.02005-11-30,21384.02005-12-01,21379.02005-12-02,21375.02005-12-03,21375.02005-12-04,21365.02005-12-05,21361.02005-12-06,21365.02005-12-07,21342.02005-12-08,21333.02005-12-09,21333.02005-12-10,21347.02005-12-11,21347.02005-12-12,21352.02005-12-13,21356.02005-12-14,21356.02005-12-15,21347.02005-12-16,21347.02005-12-17,21347.02005-12-18,21352.02005-12-19,21356.02005-12-20,21356.02005-12-21,21356.02005-12-22,21356.02005-12-23,21356.02005-12-24,21356.02005-12-25,21356.02005-12-26,21356.02005-12-27,21361.02005-12-28,21361.02005-12-29,21361.02005-12-30,21356.02005-12-31,21365.02006-01-01,21370.02006-01-02,21375.02006-01-03,21379.02006-01-04,21375.02006-01-05,21375.02006-01-06,21379.02006-01-07,21379.02006-01-08,21379.02006-01-09,21375.02006-01-10,21375.02006-01-11,21375.02006-01-12,21375.02006-01-13,21370.02006-01-14,21393.02006-01-15,21416.02006-01-16,21435.02006-01-17,21458.02006-01-18,21486.02006-01-19,21504.02006-01-20,21523.02006-01-21,21560.02006-01-22,21574.02006-01-23,21592.02006-01-24,21611.02006-01-25,21639.02006-01-26,21671.02006-01-27,21699.02006-01-28,21727.02006-01-29,21751.02006-01-30,21779.02006-01-31,21797.02006-02-01,21826.02006-02-02,21854.02006-02-03,21872.02006-02-04,21910.02006-02-05,21928.02006-02-06,21952.02006-02-07,21975.02006-02-08,22004.02006-02-09,22022.02006-02-10,22046.02006-02-11,22079.02006-02-12,22098.02006-02-13,22117.02006-02-14,22140.02006-02-15,22168.02006-02-16,22197.02006-02-17,22216.02006-02-18,22244.02006-02-19,22268.02006-02-20,22291.02006-02-21,22310.02006-02-22,22329.02006-02-23,22353.02006-02-24,22381.02006-02-25,22415.02006-02-26,22434.02006-02-27,22453.02006-02-28,22472.02006-03-01,22505.02006-03-02,22524.02006-03-03,22548.02006-03-04,22577.02006-03-05,22601.02006-03-06,22624.02006-03-07,22653.02006-03-08,22687.02006-03-09,22711.02006-03-10,22734.02006-03-11,22754.02006-03-12,22787.02006-03-13,22821.02006-03-14,22845.02006-03-15,22874.02006-03-16,22893.02006-03-17,22927.02006-03-18,22975.02006-03-19,23004.02006-03-20,23028.02006-03-21,23057.02006-03-22,23081.02006-03-23,23105.02006-03-24,23130.02006-03-25,23173.02006-03-26,23188.02006-03-27,23197.02006-03-28,23227.02006-03-29,23285.02006-03-30,23338.02006-03-31,23363.02006-04-01,23392.02006-04-02,23421.02006-04-03,23446.02006-04-04,23480.02006-04-05,23524.02006-04-06,23568.02006-04-07,23607.02006-04-08,23583.02006-04-09,23558.02006-04-10,23549.02006-04-11,23470.02006-04-12,23368.02006-04-13,23295.02006-04-14,23251.02006-04-15,23246.02006-04-16,23270.02006-04-17,23329.02006-04-18,23348.02006-04-19,23353.02006-04-20,23319.02006-04-21,23236.02006-04-22,23188.02006-04-23,23207.02006-04-24,23266.02006-04-25,23251.02006-04-26,23168.02006-04-27,23076.02006-04-28,23028.02006-04-29,23018.02006-04-30,23014.02006-05-01,23023.02006-05-02,23052.02006-05-03,23086.02006-05-04,23164.02006-05-05,23227.02006-05-06,23275.02006-05-07,23309.02006-05-08,23334.02006-05-09,23343.02006-05-10,23358.02006-05-11,23372.02006-05-12,23402.02006-05-13,23534.02006-05-14,23666.02006-05-15,23799.02006-05-16,23957.02006-05-17,24126.02006-05-18,24295.02006-05-19,24455.02006-05-20,24585.02006-05-21,24706.02006-05-22,24792.02006-05-23,24848.02006-05-24,24965.02006-05-25,25051.02006-05-26,25097.02006-05-27,25122.02006-05-28,25082.02006-05-29,25051.02006-05-30,25041.02006-05-31,25036.02006-06-01,25031.02006-06-02,25015.02006-06-03,25000.02006-06-04,24980.02006-06-05,24959.02006-06-06,24929.02006-06-07,24899.02006-06-08,24843.02006-06-09,24782.02006-06-10,24782.02006-06-11,24802.02006-06-12,24812.02006-06-13,24807.02006-06-14,24797.02006-06-15,24747.02006-06-16,24696.02006-06-17,24666.02006-06-18,24631.02006-06-19,24595.02006-06-20,24535.02006-06-21,24430.02006-06-22,24315.02006-06-23,24200.02006-06-24,24091.02006-06-25,23972.02006-06-26,23838.02006-06-27,23701.02006-06-28,23558.02006-06-29,23421.02006-06-30,23270.02006-07-01,23139.02006-07-02,22975.02006-07-03,22845.02006-07-04,22744.02006-07-05,22648.02006-07-06,22548.02006-07-07,22457.02006-07-08,22372.02006-07-09,22301.02006-07-10,22220.02006-07-11,22154.02006-07-12,22121.02006-07-13,22098.02006-07-14,22055.02006-07-15,22013.02006-07-16,21957.02006-07-17,21896.02006-07-18,21821.02006-07-19,21741.02006-07-20,21648.02006-07-21,21551.02006-07-22,21439.02006-07-23,21342.02006-07-24,21232.02006-07-25,21113.02006-07-26,20994.02006-07-27,20898.02006-07-28,20802.02006-07-29,20698.02006-07-30,20594.02006-07-31,20472.02006-08-01,20338.02006-08-02,20217.02006-08-03,20137.02006-08-04,20035.02006-08-05,19950.02006-08-06,19853.02006-08-07,19765.02006-08-08,19673.02006-08-09,19594.02006-08-10,19507.02006-08-11,19415.02006-08-12,19293.02006-08-13,19190.02006-08-14,19077.02006-08-15,18974.02006-08-16,18859.02006-08-17,18735.02006-08-18,18624.02006-08-19,18510.02006-08-20,18409.02006-08-21,18295.02006-08-22,18186.02006-08-23,18073.02006-08-24,17965.02006-08-25,17858.02006-08-26,17726.02006-08-27,17611.02006-08-28,17517.02006-08-29,17431.02006-08-30,17358.02006-08-31,17285.02006-09-01,17224.02006-09-02,17156.02006-09-03,17103.02006-09-04,17043.02006-09-05,16991.02006-09-06,16934.02006-09-07,16887.02006-09-08,16847.02006-09-09,16791.02006-09-10,16735.02006-09-11,16676.02006-09-12,16624.02006-09-13,16592.02006-09-14,16557.02006-09-15,16521.02006-09-16,16514.02006-09-17,16502.02006-09-18,16470.02006-09-19,16451.02006-09-20,16443.02006-09-21,16419.02006-09-22,16411.02006-09-23,16419.02006-09-24,16431.02006-09-25,16447.02006-09-26,16462.02006-09-27,16478.02006-09-28,16490.02006-09-29,16498.02006-09-30,16502.02006-10-01,16498.02006-10-02,16478.02006-10-03,16447.02006-10-04,16407.02006-10-05,16360.02006-10-06,16337.02006-10-07,16325.02006-10-08,16305.02006-10-09,16286.02006-10-10,16286.02006-10-11,16274.02006-10-12,16263.02006-10-13,16247.02006-10-14,16231.02006-10-15,16208.02006-10-16,16200.02006-10-17,16184.02006-10-18,16169.02006-10-19,16157.02006-10-20,16153.02006-10-21,16146.02006-10-22,16130.02006-10-23,16122.02006-10-24,16126.02006-10-25,16134.02006-10-26,16161.02006-10-27,16177.02006-10-28,16200.02006-10-29,16223.02006-10-30,16247.02006-10-31,16270.02006-11-01,16302.02006-11-02,16333.02006-11-03,16360.02006-11-04,16396.02006-11-05,16423.02006-11-06,16451.02006-11-07,16482.02006-11-08,16514.02006-11-09,16541.02006-11-10,16569.02006-11-11,16600.02006-11-12,16628.02006-11-13,16656.02006-11-14,16696.02006-11-15,16707.02006-11-16,16735.02006-11-17,16767.02006-11-18,16803.02006-11-19,16827.02006-11-20,16851.02006-11-21,16879.02006-11-22,16906.02006-11-23,16942.02006-11-24,16979.02006-11-25,16991.02006-11-26,17015.02006-11-27,17039.02006-11-28,17083.02006-11-29,17111.02006-11-30,17119.02006-12-01,17147.02006-12-02,17176.02006-12-03,17204.02006-12-04,17220.02006-12-05,17248.02006-12-06,17277.02006-12-07,17305.02006-12-08,17329.02006-12-09,17358.02006-12-10,17386.02006-12-11,17411.02006-12-12,17431.02006-12-13,17455.02006-12-14,17484.02006-12-15,17521.02006-12-16,17537.02006-12-17,17558.02006-12-18,17574.02006-12-19,17598.02006-12-20,17619.02006-12-21,17644.02006-12-22,17668.02006-12-23,17693.02006-12-24,17718.02006-12-25,17742.02006-12-26,17767.02006-12-27,17796.02006-12-28,17825.02006-12-29,17854.02006-12-30,17870.02006-12-31,17895.02007-01-01,17916.02007-01-02,17936.02007-01-03,17961.02007-01-04,17978.02007-01-05,18015.02007-01-06,18032.02007-01-07,18057.02007-01-08,18078.02007-01-09,18103.02007-01-10,18128.02007-01-11,18153.02007-01-12,18169.02007-01-13,18195.02007-01-14,18211.02007-01-15,18228.02007-01-16,18245.02007-01-17,18262.02007-01-18,18282.02007-01-19,18304.02007-01-20,18341.02007-01-21,18362.02007-01-22,18383.02007-01-23,18404.02007-01-24,18430.02007-01-25,18451.02007-01-26,18476.02007-01-27,18497.02007-01-28,18523.02007-01-29,18544.02007-01-30,18565.02007-01-31,18586.02007-02-01,18612.02007-02-02,18633.02007-02-03,18663.02007-02-04,18684.02007-02-05,18705.02007-02-06,18726.02007-02-07,18752.02007-02-08,18773.02007-02-09,18794.02007-02-10,18824.02007-02-11,18850.02007-02-12,18876.02007-02-13,18906.02007-02-14,18927.02007-02-15,18948.02007-02-16,18978.02007-02-17,18996.02007-02-18,19021.02007-02-19,19043.02007-02-20,19060.02007-02-21,19082.02007-02-22,19107.02007-02-23,19129.02007-02-24,19151.02007-02-25,19172.02007-02-26,19194.02007-02-27,19220.02007-02-28,19241.02007-03-01,19254.02007-03-02,19276.02007-03-03,19293.02007-03-04,19315.02007-03-05,19337.02007-03-06,19363.02007-03-07,19385.02007-03-08,19411.02007-03-09,19441.02007-03-10,19467.02007-03-11,19489.02007-03-12,19507.02007-03-13,19533.02007-03-14,19559.02007-03-15,19585.02007-03-16,19607.02007-03-17,19642.02007-03-18,19664.02007-03-19,19686.02007-03-20,19721.02007-03-21,19761.02007-03-22,19805.02007-03-23,19853.02007-03-24,19915.02007-03-25,19959.02007-03-26,20021.02007-03-27,20101.02007-03-28,20177.02007-03-29,20230.02007-03-30,20284.02007-03-31,20351.02007-04-01,20418.02007-04-02,20481.02007-04-03,20540.02007-04-04,20603.02007-04-05,20685.02007-04-06,20757.02007-04-07,20857.02007-04-08,20957.02007-04-09,21053.02007-04-10,21135.02007-04-11,21191.02007-04-12,21237.02007-04-13,21287.02007-04-14,21333.02007-04-15,21375.02007-04-16,21412.02007-04-17,21430.02007-04-18,21439.02007-04-19,21509.02007-04-20,21546.02007-04-21,21574.02007-04-22,21592.02007-04-23,21606.02007-04-24,21630.02007-04-25,21653.02007-04-26,21685.02007-04-27,21709.02007-04-28,21774.02007-04-29,21872.02007-04-30,22036.02007-05-01,22230.02007-05-02,22405.02007-05-03,22586.02007-05-04,22806.02007-05-05,23047.02007-05-06,23236.02007-05-07,23417.02007-05-08,23597.02007-05-09,23804.02007-05-10,24016.02007-05-11,24265.02007-05-12,24495.02007-05-13,24736.02007-05-14,24954.02007-05-15,25189.02007-05-16,25414.02007-05-17,25621.02007-05-18,25755.02007-05-19,25833.02007-05-20,25844.02007-05-21,25823.02007-05-22,25781.02007-05-23,25776.02007-05-24,25787.02007-05-25,25802.02007-05-26,25807.02007-05-27,25812.02007-05-28,25833.02007-05-29,25812.02007-05-30,25792.02007-05-31,25797.02007-06-01,25818.02007-06-02,25823.02007-06-03,25828.02007-06-04,25823.02007-06-05,25823.02007-06-06,25812.02007-06-07,25760.02007-06-08,25776.02007-06-09,25818.02007-06-10,25849.02007-06-11,25859.02007-06-12,25859.02007-06-13,25828.02007-06-14,25802.02007-06-15,25755.02007-06-16,25688.02007-06-17,25621.02007-06-18,25548.02007-06-19,25461.02007-06-20,25363.02007-06-21,25255.02007-06-22,25138.02007-06-23,25000.02007-06-24,24863.02007-06-25,24726.02007-06-26,24570.02007-06-27,24440.02007-06-28,24320.02007-06-29,24190.02007-06-30,24051.02007-07-01,23927.02007-07-02,23804.02007-07-03,23710.02007-07-04,23612.02007-07-05,23529.02007-07-06,23436.02007-07-07,23348.02007-07-08,23261.02007-07-09,23173.02007-07-10,23091.02007-07-11,23004.02007-07-12,22927.02007-07-13,22864.02007-07-14,22797.02007-07-15,22739.02007-07-16,22682.02007-07-17,22634.02007-07-18,22553.02007-07-19,22472.02007-07-20,22381.02007-07-21,22258.02007-07-22,22145.02007-07-23,22041.02007-07-24,21924.02007-07-25,21811.02007-07-26,21699.02007-07-27,21602.02007-07-28,21486.02007-07-29,21379.02007-07-30,21269.02007-07-31,21163.02007-08-01,21058.02007-08-02,20948.02007-08-03,20848.02007-08-04,20743.02007-08-05,20657.02007-08-06,20572.02007-08-07,20477.02007-08-08,20374.02007-08-09,20289.02007-08-10,20204.02007-08-11,20119.02007-08-12,20035.02007-08-13,19950.02007-08-14,19867.02007-08-15,19783.02007-08-16,19699.02007-08-17,19616.02007-08-18,19533.02007-08-19,19450.02007-08-20,19367.02007-08-21,19285.02007-08-22,19202.02007-08-23,19125.02007-08-24,19000.02007-08-25,18914.02007-08-26,18807.02007-08-27,18701.02007-08-28,18578.02007-08-29,18476.02007-08-30,18367.02007-08-31,18257.02007-09-01,18128.02007-09-02,18024.02007-09-03,17928.02007-09-04,17792.02007-09-05,17681.02007-09-06,17570.02007-09-07,17480.02007-09-08,17403.02007-09-09,17325.02007-09-10,17252.02007-09-11,17188.02007-09-12,17135.02007-09-13,17075.02007-09-14,17011.02007-09-15,16918.02007-09-16,16847.02007-09-17,16767.02007-09-18,16672.02007-09-19,16581.02007-09-20,16498.02007-09-21,16411.02007-09-22,16325.02007-09-23,16266.02007-09-24,16184.02007-09-25,16099.02007-09-26,16049.02007-09-27,16022.02007-09-28,15991.02007-09-29,15956.02007-09-30,15914.02007-10-01,15875.02007-10-02,15860.02007-10-03,15833.02007-10-04,15821.02007-10-05,15806.02007-10-06,15810.02007-10-07,15802.02007-10-08,15798.02007-10-09,15783.02007-10-10,15771.02007-10-11,15764.02007-10-12,15748.02007-10-13,15733.02007-10-14,15710.02007-10-15,15691.02007-10-16,15679.02007-10-17,15664.02007-10-18,15645.02007-10-19,15626.02007-10-20,15611.02007-10-21,15592.02007-10-22,15573.02007-10-23,15577.02007-10-24,15588.02007-10-25,15599.02007-10-26,15611.02007-10-27,15619.02007-10-28,15622.02007-10-29,15634.02007-10-30,15653.02007-10-31,15672.02007-11-01,15695.02007-11-02,15722.02007-11-03,15752.02007-11-04,15779.02007-11-05,15802.02007-11-06,15829.02007-11-07,15867.02007-11-08,15879.02007-11-09,15906.02007-11-10,15944.02007-11-11,15967.02007-11-12,15987.02007-11-13,16014.02007-11-14,16037.02007-11-15,16056.02007-11-16,16084.02007-11-17,16111.02007-11-18,16138.02007-11-19,16165.02007-11-20,16192.02007-11-21,16208.02007-11-22,16223.02007-11-23,16239.02007-11-24,16255.02007-11-25,16270.02007-11-26,16282.02007-11-27,16309.02007-11-28,16329.02007-11-29,16345.02007-11-30,16364.02007-12-01,16392.02007-12-02,16419.02007-12-03,16447.02007-12-04,16470.02007-12-05,16486.02007-12-06,16510.02007-12-07,16529.02007-12-08,16569.02007-12-09,16589.02007-12-10,16608.02007-12-11,16644.02007-12-12,16668.02007-12-13,16683.02007-12-14,16699.02007-12-15,16719.02007-12-16,16735.02007-12-17,16755.02007-12-18,16771.02007-12-19,16799.02007-12-20,16807.02007-12-21,16863.02007-12-22,16879.02007-12-23,16903.02007-12-24,16926.02007-12-25,16950.02007-12-26,16971.02007-12-27,16991.02007-12-28,17003.02007-12-29,17027.02007-12-30,17051.02007-12-31,17071.02008-01-01,17083.02008-01-02,17103.02008-01-03,17131.02008-01-04,17156.02008-01-05,17184.02008-01-06,17212.02008-01-07,17244.02008-01-08,17252.02008-01-09,17293.02008-01-10,17317.02008-01-11,17334.02008-01-12,17350.02008-01-13,17366.02008-01-14,17386.02008-01-15,17415.02008-01-16,17435.02008-01-17,17447.02008-01-18,17476.02008-01-19,17500.02008-01-20,17521.02008-01-21,17541.02008-01-22,17558.02008-01-23,17574.02008-01-24,17590.02008-01-25,17623.02008-01-26,17644.02008-01-27,17664.02008-01-28,17689.02008-01-29,17709.02008-01-30,17746.02008-01-31,17755.02008-02-01,17792.02008-02-02,17825.02008-02-03,17854.02008-02-04,17887.02008-02-05,17912.02008-02-06,17941.02008-02-07,17953.02008-02-08,17990.02008-02-09,18015.02008-02-10,18040.02008-02-11,18061.02008-02-12,18086.02008-02-13,18119.02008-02-14,18140.02008-02-15,18165.02008-02-16,18186.02008-02-17,18211.02008-02-18,18236.02008-02-19,18257.02008-02-20,18282.02008-02-21,18304.02008-02-22,18333.02008-02-23,18367.02008-02-24,18400.02008-02-25,18430.02008-02-26,18451.02008-02-27,18476.02008-02-28,18501.02008-02-29,18523.02008-03-01,18544.02008-03-02,18565.02008-03-03,18590.02008-03-04,18620.02008-03-05,18641.02008-03-06,18650.02008-03-07,18688.02008-03-08,18718.02008-03-09,18748.02008-03-10,18773.02008-03-11,18914.02008-03-12,18820.02008-03-13,18841.02008-03-14,18871.02008-03-15,18901.02008-03-16,18931.02008-03-17,18957.02008-03-18,18978.02008-03-19,19008.02008-03-20,19039.02008-03-21,19060.02008-03-22,19086.02008-03-23,19112.02008-03-24,19133.02008-03-25,19164.02008-03-26,19194.02008-03-27,19224.02008-03-28,19237.02008-03-29,19267.02008-03-30,19298.02008-03-31,19332.02008-04-01,19354.02008-04-02,19385.02008-04-03,19411.02008-04-04,19428.02008-04-05,19454.02008-04-06,19480.02008-04-07,19507.02008-04-08,19533.02008-04-09,19559.02008-04-10,19581.02008-04-11,19594.02008-04-12,19616.02008-04-13,19638.02008-04-14,19660.02008-04-15,19682.02008-04-16,19699.02008-04-17,19708.02008-04-18,19730.02008-04-19,19756.02008-04-20,19783.02008-04-21,19805.02008-04-22,19845.02008-04-23,19871.02008-04-24,19893.02008-04-25,19893.02008-04-26,19906.02008-04-27,19920.02008-04-28,19937.02008-04-29,19946.02008-04-30,19973.02008-05-01,20004.02008-05-02,20061.02008-05-03,20088.02008-05-04,20115.02008-05-05,20146.02008-05-06,20239.02008-05-07,20410.02008-05-08,20608.02008-05-09,20843.02008-05-10,21048.02008-05-11,21255.02008-05-12,21463.02008-05-13,21653.02008-05-14,21811.02008-05-15,21928.02008-05-16,22032.02008-05-17,22187.02008-05-18,22381.02008-05-19,22644.02008-05-20,22927.02008-05-21,23207.02008-05-22,23387.02008-05-23,23588.02008-05-24,23774.02008-05-25,23947.02008-05-26,24091.02008-05-27,24180.02008-05-28,24280.02008-05-29,24350.02008-05-30,24420.02008-05-31,24565.02008-06-01,24671.02008-06-02,24585.02008-06-03,24904.02008-06-04,25056.02008-06-05,25276.02008-06-06,25414.02008-06-07,25522.02008-06-08,25574.02008-06-09,25615.02008-06-10,25636.02008-06-11,25652.02008-06-12,25719.02008-06-13,25760.02008-06-14,25787.02008-06-15,25787.02008-06-16,25818.02008-06-17,25823.02008-06-18,25833.02008-06-19,25833.02008-06-20,25833.02008-06-21,25828.02008-06-22,25844.02008-06-23,25854.02008-06-24,25870.02008-06-25,25896.02008-06-26,25890.02008-06-27,25854.02008-06-28,25828.02008-06-29,25787.02008-06-30,25735.02008-07-01,25672.02008-07-02,25584.02008-07-03,25517.02008-07-04,25450.02008-07-05,25358.02008-07-06,25271.02008-07-07,25179.02008-07-08,25102.02008-07-09,25015.02008-07-10,24899.02008-07-11,24782.02008-07-12,24666.02008-07-13,24555.02008-07-14,24495.02008-07-15,24415.02008-07-16,24355.02008-07-17,24275.02008-07-18,24205.02008-07-19,24150.02008-07-20,24091.02008-07-21,24036.02008-07-22,23977.02008-07-23,23908.02008-07-24,23824.02008-07-25,23745.02008-07-26,23681.02008-07-27,23607.02008-07-28,23573.02008-07-29,23509.02008-07-30,23460.02008-07-31,23407.02008-08-01,23348.02008-08-02,23295.02008-08-03,23212.02008-08-04,23130.02008-08-05,23033.02008-08-06,22936.02008-08-07,22821.02008-08-08,22725.02008-08-09,22615.02008-08-10,22510.02008-08-11,22405.02008-08-12,22325.02008-08-13,22254.02008-08-14,22173.02008-08-15,22079.02008-08-16,21971.02008-08-17,21872.02008-08-18,21807.02008-08-19,21718.02008-08-20,21634.02008-08-21,21509.02008-08-22,21389.02008-08-23,21264.02008-08-24,21135.02008-08-25,21026.02008-08-26,20875.02008-08-27,20712.02008-08-28,20572.02008-08-29,20432.02008-08-30,20293.02008-08-31,20190.02008-09-01,20092.02008-09-02,20035.02008-09-03,19986.02008-09-04,19946.02008-09-05,19902.02008-09-06,19858.02008-09-07,19827.02008-09-08,19783.02008-09-09,19743.02008-09-10,19704.02008-09-11,19660.02008-09-12,19611.02008-09-13,19576.02008-09-14,19546.02008-09-15,19515.02008-09-16,19489.02008-09-17,19441.02008-09-18,19393.02008-09-19,19341.02008-09-20,19272.02008-09-21,19233.02008-09-22,19190.02008-09-23,19120.02008-09-24,19069.02008-09-25,19021.02008-09-26,18974.02008-09-27,18914.02008-09-28,18859.02008-09-29,18846.02008-09-30,18743.02008-10-01,18679.02008-10-02,18616.02008-10-03,18552.02008-10-04,18493.02008-10-05,18434.02008-10-06,18371.02008-10-07,18333.02008-10-08,18299.02008-10-09,18274.02008-10-10,18257.02008-10-11,18228.02008-10-12,18199.02008-10-13,18169.02008-10-14,18144.02008-10-15,18132.02008-10-16,18119.02008-10-17,18107.02008-10-18,18094.02008-10-19,18082.02008-10-20,18069.02008-10-21,18053.02008-10-22,18019.02008-10-23,17999.02008-10-24,17986.02008-10-25,17970.02008-10-26,17953.02008-10-27,17941.02008-10-28,17928.02008-10-29,17912.02008-10-30,17899.02008-10-31,17883.02008-11-01,17907.02008-11-02,17932.02008-11-03,17953.02008-11-04,17986.02008-11-05,18003.02008-11-06,18015.02008-11-07,18036.02008-11-08,18061.02008-11-09,18086.02008-11-10,18111.02008-11-11,18136.02008-11-12,18161.02008-11-13,18186.02008-11-14,18211.02008-11-15,18232.02008-11-16,18253.02008-11-17,18274.02008-11-18,18295.02008-11-19,18320.02008-11-20,18346.02008-11-21,18367.02008-11-22,18388.02008-11-23,18409.02008-11-24,18426.02008-11-25,18451.02008-11-26,18468.02008-11-27,18489.02008-11-28,18510.02008-11-29,18531.02008-11-30,18552.02008-12-01,18582.02008-12-02,18599.02008-12-03,18624.02008-12-04,18646.02008-12-05,18663.02008-12-06,18684.02008-12-07,18705.02008-12-08,18730.02008-12-09,18748.02008-12-10,18769.02008-12-11,18790.02008-12-12,18816.02008-12-13,18837.02008-12-14,18859.02008-12-15,18884.02008-12-16,18910.02008-12-17,18927.02008-12-18,18957.02008-12-19,18983.02008-12-20,19004.02008-12-21,19026.02008-12-22,19047.02008-12-23,19077.02008-12-24,19095.02008-12-25,19133.02008-12-26,19168.02008-12-27,19190.02008-12-28,19211.02008-12-29,19233.02008-12-30,19250.02008-12-31,19272.02009-01-01,19293.02009-01-02,19319.02009-01-03,19341.02009-01-04,19363.02009-01-05,19385.02009-01-06,19424.02009-01-07,19432.02009-01-08,19480.02009-01-09,19507.02009-01-10,19533.02009-01-11,19559.02009-01-12,19581.02009-01-13,19598.02009-01-14,19634.02009-01-15,19651.02009-01-16,19677.02009-01-17,19704.02009-01-18,19730.02009-01-19,19756.02009-01-20,19774.02009-01-21,19800.02009-01-22,19822.02009-01-23,19853.02009-01-24,19893.02009-01-25,19933.02009-01-26,19968.02009-01-27,19986.02009-01-28,20008.02009-01-29,20039.02009-01-30,20066.02009-01-31,20088.02009-02-01,20110.02009-02-02,20137.02009-02-03,20159.02009-02-04,20186.02009-02-05,20208.02009-02-06,20235.02009-02-07,20262.02009-02-08,20289.02009-02-09,20311.02009-02-10,20333.02009-02-11,20356.02009-02-12,20383.02009-02-13,20405.02009-02-14,20436.02009-02-15,20468.02009-02-16,20499.02009-02-17,20522.02009-02-18,20536.02009-02-19,20558.02009-02-20,20585.02009-02-21,20608.02009-02-22,20630.02009-02-23,20653.02009-02-24,20676.02009-02-25,20703.02009-02-26,20725.02009-02-27,20752.02009-02-28,20775.02009-03-01,20798.02009-03-02,20816.02009-03-03,20843.02009-03-04,20870.02009-03-05,20898.02009-03-06,20907.02009-03-07,20921.02009-03-08,20934.02009-03-09,20943.02009-03-10,20989.02009-03-11,21007.02009-03-12,21030.02009-03-13,21053.02009-03-14,21076.02009-03-15,21099.02009-03-16,21117.02009-03-17,21145.02009-03-18,21168.02009-03-19,21186.02009-03-20,21213.02009-03-21,21237.02009-03-22,21259.02009-03-23,21278.02009-03-24,21287.02009-03-25,21306.02009-03-26,21324.02009-03-27,21338.02009-03-28,21356.02009-03-29,21375.02009-03-30,21398.02009-03-31,21412.02009-04-01,21435.02009-04-02,21449.02009-04-03,21500.02009-04-04,21518.02009-04-05,21537.02009-04-06,21551.02009-04-07,21574.02009-04-08,21597.02009-04-09,21606.02009-04-10,21606.02009-04-11,21597.02009-04-12,21588.02009-04-13,21578.02009-04-14,21578.02009-04-15,21565.02009-04-16,21537.02009-04-17,21509.02009-04-18,21486.02009-04-19,21463.02009-04-20,21449.02009-04-21,21430.02009-04-22,21416.02009-04-23,21393.02009-04-24,21379.02009-04-25,21375.02009-04-26,21384.02009-04-27,21393.02009-04-28,21389.02009-04-29,21393.02009-04-30,21393.02009-05-01,21444.02009-05-02,21555.02009-05-03,21667.02009-05-04,21784.02009-05-05,21905.02009-05-06,22022.02009-05-07,22201.02009-05-08,22419.02009-05-09,22624.02009-05-10,22831.02009-05-11,23014.02009-05-12,23227.02009-05-13,23431.02009-05-14,23651.02009-05-15,23873.02009-05-16,24081.02009-05-17,24260.02009-05-18,24465.02009-05-19,24696.02009-05-20,24899.02009-05-21,25107.02009-05-22,25209.02009-05-23,25306.02009-05-24,25409.02009-05-25,25553.02009-05-26,25641.02009-05-27,25698.02009-05-28,25724.02009-05-29,25771.02009-05-30,25807.02009-05-31,25839.02009-06-01,25880.02009-06-02,25890.02009-06-03,25901.02009-06-04,25917.02009-06-05,25896.02009-06-06,25870.02009-06-07,25896.02009-06-08,25906.02009-06-09,25927.02009-06-10,25885.02009-06-11,25880.02009-06-12,25870.02009-06-13,25917.02009-06-14,25880.02009-06-15,25880.02009-06-16,25906.02009-06-17,25922.02009-06-18,25917.02009-06-19,25953.02009-06-20,25937.02009-06-21,25927.02009-06-22,25937.02009-06-23,25953.02009-06-24,25963.02009-06-25,25953.02009-06-26,25953.02009-06-27,25953.02009-06-28,25901.02009-06-29,25917.02009-06-30,25917.02009-07-01,25922.02009-07-02,25890.02009-07-03,25875.02009-07-04,25864.02009-07-05,25890.02009-07-06,25875.02009-07-07,25880.02009-07-08,25875.02009-07-09,25873.02009-07-10,25854.02009-07-11,25833.02009-07-12,25818.02009-07-13,25787.02009-07-14,25745.02009-07-15,25652.02009-07-16,25647.02009-07-17,25610.02009-07-18,25564.02009-07-19,25502.02009-07-20,25435.02009-07-21,25368.02009-07-22,25312.02009-07-23,25245.02009-07-24,25184.02009-07-25,25092.02009-07-26,25051.02009-07-27,25015.02009-07-28,25000.02009-07-29,24995.02009-07-30,24939.02009-07-31,24904.02009-08-01,24868.02009-08-02,24782.02009-08-03,24736.02009-08-04,24681.02009-08-05,24656.02009-08-06,24626.02009-08-07,24540.02009-08-08,24470.02009-08-09,24400.02009-08-10,24330.02009-08-11,24255.02009-08-12,24175.02009-08-13,24091.02009-08-14,23987.02009-08-15,23760.02009-08-16,23760.02009-08-17,23671.02009-08-18,23607.02009-08-19,23519.02009-08-20,23456.02009-08-21,23397.02009-08-22,23324.02009-08-23,23256.02009-08-24,23154.02009-08-25,23081.02009-08-26,22989.02009-08-27,22922.02009-08-28,22845.02009-08-29,22763.02009-08-30,22581.02009-08-31,22534.02009-09-01,22486.02009-09-02,22415.02009-09-03,22334.02009-09-04,22263.02009-09-05,22211.02009-09-06,22159.02009-09-07,22107.02009-09-08,22060.02009-09-09,21990.02009-09-10,21924.02009-09-11,21863.02009-09-12,21784.02009-09-13,21653.02009-09-14,21634.02009-09-15,21597.02009-09-16,21574.02009-09-17,21537.02009-09-18,21504.282009-09-19,21471.862009-09-20,21439.472009-09-21,21407.112009-09-22,21370.162009-09-23,21342.472009-09-24,21314.812009-09-25,21287.162009-09-26,21264.142009-09-27,21241.142009-09-28,21145.02009-09-29,21145.02009-09-30,21145.02009-10-01,21067.02009-10-02,21026.02009-10-03,21058.02009-10-04,21026.02009-10-05,20994.02009-10-06,20902.02009-10-07,20884.02009-10-08,20870.02009-10-09,20839.02009-10-10,20821.02009-10-11,20802.02009-10-12,20784.02009-10-13,20766.02009-10-14,20752.02009-10-15,20721.02009-10-16,20712.02009-10-17,20703.02009-10-18,20694.02009-10-19,20680.02009-10-20,20671.02009-10-21,20644.02009-10-22,20621.02009-10-23,20608.02009-10-24,20590.02009-10-25,20572.02009-10-26,20554.02009-10-27,20540.02009-10-28,20522.02009-10-29,20527.02009-10-30,20527.02009-10-31,20540.02009-11-01,20549.02009-11-02,20567.02009-11-03,20590.02009-11-04,20594.02009-11-05,20608.02009-11-06,20621.02009-11-07,20635.02009-11-08,20653.02009-11-09,20666.02009-11-10,20676.02009-11-11,20685.02009-11-12,20703.02009-11-13,20721.02009-11-14,20721.02009-11-15,20716.02009-11-16,20716.02009-11-17,20743.02009-11-18,20757.02009-11-19,20766.02009-11-20,20780.02009-11-21,20789.02009-11-22,20798.02009-11-23,20807.02009-11-24,20811.02009-11-25,20821.02009-11-26,20825.02009-11-27,20834.02009-11-28,20834.02009-11-29,20839.02009-11-30,20843.02009-12-01,20875.02009-12-02,20875.02009-12-03,20884.02009-12-04,20884.02009-12-05,20889.02009-12-06,20898.02009-12-07,20902.02009-12-08,20912.02009-12-09,20916.02009-12-10,20916.02009-12-11,20916.02009-12-12,20939.02009-12-13,20966.02009-12-14,20989.02009-12-15,20994.02009-12-16,21003.02009-12-17,21007.02009-12-18,21016.02009-12-19,21021.02009-12-20,21030.02009-12-21,21035.02009-12-22,21035.02009-12-23,21071.02009-12-24,21071.02009-12-25,21076.02009-12-26,21085.02009-12-27,21090.02009-12-28,21094.02009-12-29,21103.02009-12-30,21126.02009-12-31,21117.02010-01-01,21131.02010-01-02,21140.02010-01-03,21154.02010-01-04,21163.02010-01-05,21163.02010-01-06,21163.02010-01-07,21200.02010-01-08,21195.02010-01-09,21204.02010-01-10,21214.02010-01-11,21223.02010-01-12,21232.02010-01-13,21246.02010-01-14,21255.02010-01-15,21260.02010-01-16,21273.02010-01-17,21287.02010-01-18,21296.02010-01-19,21310.02010-01-20,21306.02010-01-21,21342.02010-01-22,21347.02010-01-23,21352.02010-01-24,21366.02010-01-25,21375.02010-01-26,21384.02010-01-27,21389.02010-01-28,21398.02010-01-29,21402.02010-01-30,21407.02010-01-31,21416.02010-02-01,21421.02010-02-02,21426.02010-02-03,21426.02010-02-04,21426.02010-02-05,21439.02010-02-06,21439.02010-02-07,21439.02010-02-08,21444.02010-02-09,21444.02010-02-10,21444.02010-02-11,21444.02010-02-12,21476.02010-02-13,21476.02010-02-14,21481.02010-02-15,21481.02010-02-16,21486.02010-02-17,21495.02010-02-18,21495.02010-02-19,21527.02010-02-20,21537.02010-02-21,21541.02010-02-22,21546.02010-02-23,21546.02010-02-24,21541.02010-02-25,21546.02010-02-26,21541.02010-02-27,21555.02010-02-28,21569.02010-03-01,21583.02010-03-02,21588.02010-03-03,21592.02010-03-04,21597.02010-03-05,21620.02010-03-06,21625.02010-03-07,21630.02010-03-08,21634.02010-03-09,21644.02010-03-10,21648.02010-03-11,21653.02010-03-12,21653.02010-03-13,21662.02010-03-14,21667.02010-03-15,21671.02010-03-16,21676.02010-03-17,21685.02010-03-18,21695.02010-03-19,21704.02010-03-20,21704.02010-03-21,21709.02010-03-22,21709.02010-03-23,21718.02010-03-24,21718.02010-03-25,21718.02010-03-26,21732.02010-03-27,21737.02010-03-28,21741.02010-03-29,21746.02010-03-30,21751.02010-03-31,21755.02010-04-01,21760.02010-04-02,21732.02010-04-03,21746.02010-04-04,21760.02010-04-05,21774.02010-04-06,21779.02010-04-07,21769.02010-04-08,21774.02010-04-09,21783.02010-04-10,21793.02010-04-11,21802.02010-04-12,21807.02010-04-13,21807.02010-04-14,21811.02010-04-15,21854.02010-04-16,21854.02010-04-17,21872.02010-04-18,21877.02010-04-19,21882.02010-04-20,21914.02010-04-21,21961.02010-04-22,22046.02010-04-23,22187.02010-04-24,22287.02010-04-25,22358.02010-04-26,22410.02010-04-27,22472.02010-04-28,22558.02010-04-29,22605.02010-04-30,22691.02010-05-01,22754.02010-05-02,22802.02010-05-03,22845.02010-05-04,22859.02010-05-05,22907.02010-05-06,22965.02010-05-07,23014.02010-05-08,23047.02010-05-09,23149.02010-05-10,23236.02010-05-11,23353.02010-05-12,23436.02010-05-13,23500.02010-05-14,23553.02010-05-15,23602.02010-05-16,23656.02010-05-17,23755.02010-05-18,23967.02010-05-19,24210.02010-05-20,24465.02010-05-21,24641.02010-05-22,24833.02010-05-23,24995.02010-05-24,25148.02010-05-25,25245.02010-05-26,25327.02010-05-27,25440.02010-05-28,25528.02010-05-29,25600.02010-05-30,25626.02010-05-31,25667.02010-06-01,25698.02010-06-02,25688.02010-06-03,25724.02010-06-04,25750.02010-06-05,25776.02010-06-06,25760.02010-06-07,25807.02010-06-08,25844.02010-06-09,25849.02010-06-10,25833.02010-06-11,25828.02010-06-12,25818.02010-06-13,25870.02010-06-14,25906.02010-06-15,25906.02010-06-16,25906.02010-06-17,25880.02010-06-18,25854.02010-06-19,25875.02010-06-20,25875.02010-06-21,25880.02010-06-22,25880.02010-06-23,25854.02010-06-24,25807.02010-06-25,25755.02010-06-26,25714.02010-06-27,25652.02010-06-28,25584.02010-06-29,25517.02010-06-30,25399.02010-07-01,25301.02010-07-02,25199.02010-07-03,25117.02010-07-04,25031.02010-07-05,24934.02010-07-06,24909.02010-07-07,24873.02010-07-08,24838.02010-07-09,24792.02010-07-10,24737.02010-07-11,24671.02010-07-12,24616.02010-07-13,24565.02010-07-14,24500.02010-07-15,24420.02010-07-16,24315.02010-07-17,24225.02010-07-18,24121.02010-07-19,24031.02010-07-20,23967.02010-07-21,23912.02010-07-22,23858.02010-07-23,23794.02010-07-24,23740.02010-07-25,23710.02010-07-26,23681.02010-07-27,23647.02010-07-28,23597.02010-07-29,23558.02010-07-30,23500.02010-07-31,23446.02010-08-01,23373.02010-08-02,23300.02010-08-03,23193.02010-08-04,23149.02010-08-05,23038.02010-08-06,22970.02010-08-07,22869.02010-08-08,22787.02010-08-09,22706.02010-08-10,22615.02010-08-11,22529.02010-08-12,22438.02010-08-13,22367.02010-08-14,22282.02010-08-15,22187.02010-08-16,22107.02010-08-17,21971.02010-08-18,21821.02010-08-19,21709.02010-08-20,21560.02010-08-21,21453.02010-08-22,21342.02010-08-23,21250.02010-08-24,21126.02010-08-25,21012.02010-08-26,20898.02010-08-27,20757.02010-08-28,20653.02010-08-29,20527.02010-08-30,20410.02010-08-31,20284.02010-09-01,20186.02010-09-02,20088.02010-09-03,19999.02010-09-04,19911.02010-09-05,19822.02010-09-06,19721.02010-09-07,19598.02010-09-08,19524.02010-09-09,19454.02010-09-10,19380.02010-09-11,19328.02010-09-12,19276.02010-09-13,19224.02010-09-14,19151.02010-09-15,19069.02010-09-16,18970.02010-09-17,18884.02010-09-18,18794.02010-09-19,18701.02010-09-20,18616.02010-09-21,18518.02010-09-22,18451.02010-09-23,18358.02010-09-24,18287.02010-09-25,18199.02010-09-26,18128.02010-09-27,18074.02010-09-28,18003.02010-09-29,17932.02010-09-30,17874.02010-10-01,17825.02010-10-02,17796.02010-10-03,17767.02010-10-04,17742.02010-10-05,17693.02010-10-06,17676.02010-10-07,17664.02010-10-08,17648.02010-10-09,17623.02010-10-10,17623.02010-10-11,17623.02010-10-12,17615.02010-10-13,17635.02010-10-14,17635.02010-10-15,17640.02010-10-16,17644.02010-10-17,17644.02010-10-18,17644.02010-10-19,17640.02010-10-20,17631.02010-10-21,17640.02010-10-22,17652.02010-10-23,17676.02010-10-24,17701.02010-10-25,17726.02010-10-26,17738.02010-10-27,17755.02010-10-28,17771.02010-10-29,17788.02010-10-30,17812.02010-10-31,17837.02010-11-01,17862.02010-11-02,17878.02010-11-03,17903.02010-11-04,17924.02010-11-05,17953.02010-11-06,17974.02010-11-07,17999.02010-11-08,18019.02010-11-09,18053.02010-11-10,18069.02010-11-11,18086.02010-11-12,18111.02010-11-13,18136.02010-11-14,18157.02010-11-15,18182.02010-11-16,18199.02010-11-17,18215.02010-11-18,18232.02010-11-19,18257.02010-11-20,18283.02010-11-21,18312.02010-11-22,18337.02010-11-23,18354.02010-11-24,18375.02010-11-25,18396.02010-11-26,18417.02010-11-27,18434.02010-11-28,18455.02010-11-29,18476.02010-11-30,18497.02010-12-01,18518.02010-12-02,18523.02010-12-03,18561.02010-12-04,18582.02010-12-05,18603.02010-12-06,18628.02010-12-07,18658.02010-12-08,18675.02010-12-09,18696.02010-12-10,18718.02010-12-11,18739.02010-12-12,18765.02010-12-13,18786.02010-12-14,18807.02010-12-15,18841.02010-12-16,18859.02010-12-17,18871.02010-12-18,18893.02010-12-19,18940.02010-12-20,18983.02010-12-21,19026.02010-12-22,19060.02010-12-23,19086.02010-12-24,19112.02010-12-25,19142.02010-12-26,19168.02010-12-27,19194.02010-12-28,19215.02010-12-29,19241.02010-12-30,19280.02010-12-31,19302.02011-01-01,19319.02011-01-02,19341.02011-01-03,19358.02011-01-04,19380.02011-01-05,19389.02011-01-06,19428.02011-01-07,19454.02011-01-08,19502.02011-01-09,19528.02011-01-10,19550.02011-01-11,19568.02011-01-12,19590.02011-01-13,19603.02011-01-14,19642.02011-01-15,19664.02011-01-16,19690.02011-01-17,19712.02011-01-18,19734.02011-01-19,19734.02011-01-20,19770.02011-01-21,19783.02011-01-22,19796.02011-01-23,19805.02011-01-24,19818.02011-01-25,19853.02011-01-26,19867.02011-01-27,19884.02011-01-28,19906.02011-01-29,19925.02011-01-30,19945.02011-01-31,19964.02011-02-01,19968.02011-02-02,19977.02011-02-03,19986.02011-02-04,19999.02011-02-05,20026.02011-02-06,20052.02011-02-07,20079.02011-02-08,20092.02011-02-09,20110.02011-02-10,20128.02011-02-11,20146.02011-02-12,20158.02011-02-13,20170.02011-02-14,20181.02011-02-15,20217.02011-02-16,20222.02011-02-17,20257.02011-02-18,20257.02011-02-19,20283.02011-02-20,20309.02011-02-21,20335.02011-02-22,20360.02011-02-23,20380.02011-02-24,20401.02011-02-25,20405.02011-02-26,20432.02011-02-27,20459.02011-02-28,20486.02011-03-01,20490.02011-03-02,20531.02011-03-03,20531.02011-03-04,20572.02011-03-05,20590.02011-03-06,20605.02011-03-07,20621.02011-03-08,20635.02011-03-09,20630.02011-03-10,20608.02011-03-11,20585.02011-03-12,20566.02011-03-13,20546.02011-03-14,20527.02011-03-15,20504.02011-03-16,20486.02011-03-17,20468.02011-03-18,20428.02011-03-19,20410.02011-03-20,20387.02011-03-21,20369.02011-03-22,20315.02011-03-23,20311.02011-03-24,20298.02011-03-25,20280.02011-03-26,20253.02011-03-27,20226.02011-03-28,20186.02011-03-29,20150.02011-03-30,20128.02011-03-31,20115.02011-04-01,20088.02011-04-02,20057.02011-04-03,20026.02011-04-04,19995.02011-04-05,19977.02011-04-06,19964.02011-04-07,19942.02011-04-08,19911.02011-04-09,19915.02011-04-10,19893.02011-04-11,19880.02011-04-12,19867.02011-04-13,19849.02011-04-14,19831.02011-04-15,19809.02011-04-16,19800.02011-04-17,19809.02011-04-18,19822.02011-04-19,19827.02011-04-20,19840.02011-04-21,19880.02011-04-22,19862.02011-04-23,19818.02011-04-24,19805.02011-04-25,19774.02011-04-26,19726.02011-04-27,19695.02011-04-28,19660.02011-04-29,19629.02011-04-30,19550.02011-05-01,19511.02011-05-02,19472.02011-05-03,19454.02011-05-04,19415.02011-05-05,19372.02011-05-06,19350.02011-05-07,19376.02011-05-08,19463.02011-05-09,19651.02011-05-10,19884.02011-05-11,20079.02011-05-12,20213.02011-05-13,20347.02011-05-14,20499.02011-05-15,20666.02011-05-16,20843.02011-05-17,21003.02011-05-18,21136.02011-05-19,21264.02011-05-20,21361.02011-05-21,21416.02011-05-22,21449.02011-05-23,21579.02011-05-24,21709.02011-05-25,21835.02011-05-26,21975.02011-05-27,22098.02011-05-28,22272.02011-05-29,22429.02011-05-30,22586.02011-05-31,22720.02011-06-01,22864.02011-06-02,23009.02011-06-03,23154.02011-06-04,23324.02011-06-05,23480.02011-06-06,23642.02011-06-07,23794.02011-06-08,23952.02011-06-09,24111.02011-06-10,24245.02011-06-11,24455.02011-06-12,24651.02011-06-13,24843.02011-06-14,25020.02011-06-15,25189.02011-06-16,25363.02011-06-17,25456.02011-06-18,25538.02011-06-19,25600.02011-06-20,25652.02011-06-21,25771.02011-06-22,25823.02011-06-23,25833.02011-06-24,25838.02011-06-25,25823.02011-06-26,25812.02011-06-27,25807.02011-06-28,25823.02011-06-29,25838.02011-06-30,25833.02011-07-01,25870.02011-07-02,25883.02011-07-03,25896.02011-07-04,25896.02011-07-05,25875.02011-07-06,25875.02011-07-07,25911.02011-07-08,25890.02011-07-09,25901.02011-07-10,25911.02011-07-11,25880.02011-07-12,25890.02011-07-13,25890.02011-07-14,25875.02011-07-15,25870.02011-07-16,25849.02011-07-17,25812.02011-07-18,25807.02011-07-19,25807.02011-07-20,25818.02011-07-21,25802.02011-07-22,25797.02011-07-23,25755.02011-07-24,25714.02011-07-25,25667.02011-07-26,25605.02011-07-27,25548.02011-07-28,25517.02011-07-29,25492.02011-07-30,25466.02011-07-31,25435.02011-08-01,25404.02011-08-02,25353.02011-08-03,25296.02011-08-04,25245.02011-08-05,25225.02011-08-06,25173.02011-08-07,25122.02011-08-08,25071.02011-08-09,25036.02011-08-10,24980.02011-08-11,24954.02011-08-12,24893.02011-08-13,24828.02011-08-14,24767.02011-08-15,24676.02011-08-16,24616.02011-08-17,24525.02011-08-18,24450.02011-08-19,24325.02011-08-20,24230.02011-08-21,24126.02011-08-22,24031.02011-08-23,23992.02011-08-24,23922.02011-08-25,23838.02011-08-26,23735.02011-08-27,23647.02011-08-28,23534.02011-08-29,23446.02011-08-30,23348.02011-08-31,23251.02011-09-01,23144.02011-09-02,23096.02011-09-03,23023.02011-09-04,22959.02011-09-05,22895.02011-09-06,22830.02011-09-07,22758.02011-09-08,22682.02011-09-09,22610.02011-09-10,22548.02011-09-11,22503.02011-09-12,22458.02011-09-13,22400.02011-09-14,22343.02011-09-15,22296.02011-09-16,22230.02011-09-17,22164.02011-09-18,22124.02011-09-19,22084.02011-09-20,22041.02011-09-21,21999.02011-09-22,21952.02011-09-23,21905.02011-09-24,21858.02011-09-25,21811.02011-09-26,21765.02011-09-27,21718.02011-09-28,21658.02011-09-29,21597.02011-09-30,21537.02011-10-01,21486.02011-10-02,21435.02011-10-03,21370.02011-10-04,21315.02011-10-05,21260.02011-10-06,21237.02011-10-07,21200.02011-10-08,21191.02011-10-09,21174.02011-10-10,21157.02011-10-11,21140.02011-10-12,21131.02011-10-13,21136.02011-10-14,21136.02011-10-15,21145.02011-10-16,21154.02011-10-17,21158.02011-10-18,21145.02011-10-19,21131.02011-10-20,21113.02011-10-21,21108.02011-10-22,21108.02011-10-23,21103.02011-10-24,21099.02011-10-25,21090.02011-10-26,21081.02011-10-27,21071.02011-10-28,21071.02011-10-29,21071.02011-10-30,21071.02011-10-31,21071.02011-11-01,21071.02011-11-02,21071.02011-11-03,21071.02011-11-04,21071.02011-11-05,21071.02011-11-06,21071.02011-11-07,21071.02011-11-08,21069.02011-11-09,21066.02011-11-10,21064.02011-11-11,21061.02011-11-12,21058.02011-11-13,21056.02011-11-14,21053.02011-11-15,21053.02011-11-16,21053.02011-11-17,21053.02011-11-18,21053.02011-11-19,21058.02011-11-20,21058.02011-11-21,21062.02011-11-22,21067.02011-11-23,21067.02011-11-24,21067.02011-11-25,21067.02011-11-26,21067.02011-11-27,21067.02011-11-28,21071.02011-11-29,21074.02011-11-30,21076.02011-12-01,21081.02011-12-02,21067.02011-12-03,21062.02011-12-04,21062.02011-12-05,21062.02011-12-06,21062.02011-12-07,21058.02011-12-08,21058.02011-12-09,21058.02011-12-10,21058.02011-12-11,21058.02011-12-12,21053.02011-12-13,21062.02011-12-14,21067.02011-12-15,21067.02011-12-16,21062.02011-12-17,21061.02011-12-18,21059.02011-12-19,21058.02011-12-20,21053.02011-12-21,21053.02011-12-22,21058.02011-12-23,21058.02011-12-24,21053.02011-12-25,21053.02011-12-26,21053.02011-12-27,21053.02011-12-28,21049.02011-12-29,21049.02011-12-30,21053.02011-12-31,21049.02012-01-01,21044.02012-01-02,21039.02012-01-03,21035.02012-01-04,21049.02012-01-05,21062.02012-01-06,21076.02012-01-07,21090.02012-01-08,21103.02012-01-09,21113.02012-01-10,21113.02012-01-11,21158.02012-01-12,21181.02012-01-13,21209.02012-01-14,21227.02012-01-15,21250.02012-01-16,21273.02012-01-17,21296.02012-01-18,21324.02012-01-19,21342.02012-01-20,21366.02012-01-21,21393.02012-01-22,21421.02012-01-23,21453.02012-01-24,21481.02012-01-25,21504.02012-01-26,21527.02012-01-27,21555.02012-01-28,21574.02012-01-29,21597.02012-01-30,21616.02012-01-31,21639.02012-02-01,21658.02012-02-02,21681.02012-02-03,21704.02012-02-04,21727.02012-02-05,21751.02012-02-06,21774.02012-02-07,21797.02012-02-08,21811.02012-02-09,21835.02012-02-10,21858.02012-02-11,21883.02012-02-12,21908.02012-02-13,21933.02012-02-14,21957.02012-02-15,21975.02012-02-16,21994.02012-02-17,22018.02012-02-18,22038.02012-02-19,22058.02012-02-20,22078.02012-02-21,22098.02012-02-22,22121.02012-02-23,22140.02012-02-24,22150.02012-02-25,22168.02012-02-26,22187.02012-02-27,22206.02012-02-28,22249.02012-02-29,22272.02012-03-01,22291.02012-03-02,22315.02012-03-03,22343.02012-03-04,22360.02012-03-05,22377.02012-03-06,22400.02012-03-07,22419.02012-03-08,22438.02012-03-09,22458.02012-03-10,22477.02012-03-11,22500.02012-03-12,22524.02012-03-13,22543.02012-03-14,22562.02012-03-15,22591.02012-03-16,22620.02012-03-17,22639.02012-03-18,22658.02012-03-19,22677.02012-03-20,22691.02012-03-21,22715.02012-03-22,22739.02012-03-23,22768.02012-03-24,22794.02012-03-25,22819.02012-03-26,22845.02012-03-27,22864.02012-03-28,22898.02012-03-29,22951.02012-03-30,23193.02012-03-31,23067.02012-04-01,23183.02012-04-02,23265.02012-04-03,23329.02012-04-04,23382.02012-04-05,23446.02012-04-06,23504.02012-04-07,23509.02012-04-08,23529.02012-04-09,23558.02012-04-10,23607.02012-04-11,23676.02012-04-12,23750.02012-04-13,23829.02012-04-14,23888.02012-04-15,23917.02012-04-16,23947.02012-04-17,23982.02012-04-18,24002.02012-04-19,24011.02012-04-20,24016.02012-04-21,24016.02012-04-22,24031.02012-04-23,24126.02012-04-24,24210.02012-04-25,24300.02012-04-26,24395.02012-04-27,24485.02012-04-28,24565.02012-04-29,24616.02012-04-30,24671.02012-05-01,24726.02012-05-02,24762.02012-05-03,24797.02012-05-04,24817.02012-05-05,24828.02012-05-06,24797.02012-05-07,24762.02012-05-08,24721.02012-05-09,24681.02012-05-10,24641.02012-05-11,24590.02012-05-12,24535.02012-05-13,24485.02012-05-14,24395.02012-05-15,24370.02012-05-16,24320.02012-05-17,24270.02012-05-18,24240.02012-05-19,24185.02012-05-20,24160.02012-05-21,24155.02012-05-22,24131.02012-05-23,24071.02012-05-24,23982.02012-05-25,23917.02012-05-26,23848.02012-05-27,23750.02012-05-28,23656.02012-05-29,23583.02012-05-30,23524.02012-05-31,23456.02012-06-01,23373.02012-06-02,23280.02012-06-03,23197.02012-06-04,23130.02012-06-05,23062.02012-06-06,22999.02012-06-07,22965.02012-06-08,22946.02012-06-09,22936.02012-06-10,22888.02012-06-11,22845.02012-06-12,22811.02012-06-13,22782.02012-06-14,22739.02012-06-15,22682.02012-06-16,22596.02012-06-17,22538.02012-06-18,22477.02012-06-19,22400.02012-06-20,22301.02012-06-21,22201.02012-06-22,22126.02012-06-23,22013.02012-06-24,21910.02012-06-25,21811.02012-06-26,21704.02012-06-27,21565.02012-06-28,21421.02012-06-29,21264.02012-06-30,21117.02012-07-01,20962.02012-07-02,20802.02012-07-03,20657.02012-07-04,20518.02012-07-05,20383.02012-07-06,20248.02012-07-07,20128.02012-07-08,20026.02012-07-09,19924.02012-07-10,19814.02012-07-11,19695.02012-07-12,19563.02012-07-13,19459.02012-07-14,19363.02012-07-15,19267.02012-07-16,19172.02012-07-17,19095.02012-07-18,19004.02012-07-19,18914.02012-07-20,18812.02012-07-21,18688.02012-07-22,18552.02012-07-23,18425.02012-07-24,18291.02012-07-25,18165.02012-07-26,18036.02012-07-27,17903.02012-07-28,17763.02012-07-29,17635.02012-07-30,17480.02012-07-31,17325.02012-08-01,17196.02012-08-02,17055.02012-08-03,16914.02012-08-04,16775.02012-08-05,16644.02012-08-06,16502.02012-08-07,16345.02012-08-08,16208.02012-08-09,16072.02012-08-10,15929.02012-08-11,15790.02012-08-12,15664.02012-08-13,15542.02012-08-14,15391.02012-08-15,15252.02012-08-16,15252.02012-08-17,15121.02012-08-18,14857.02012-08-19,14743.02012-08-20,14632.02012-08-21,14490.02012-08-22,14367.02012-08-23,14240.02012-08-24,14107.02012-08-25,13989.02012-08-26,13868.02012-08-27,13755.02012-08-28,13643.02012-08-29,13541.02012-08-30,13457.02012-08-31,13388.02012-09-01,13311.02012-09-02,13256.02012-09-03,13190.02012-09-04,13125.02012-09-05,13060.02012-09-06,13001.02012-09-07,12947.02012-09-08,12892.02012-09-09,12841.02012-09-10,12800.02012-09-11,12753.02012-09-12,12695.02012-09-13,12534.02012-09-14,12571.02012-09-15,12520.02012-09-16,12470.02012-09-17,12413.02012-09-18,12340.02012-09-19,12267.02012-09-20,12191.02012-09-21,12111.02012-09-22,12029.02012-09-23,11934.02012-09-24,11830.02012-09-25,11742.02012-09-26,11671.02012-09-27,11626.02012-09-28,11581.02012-09-29,11532.02012-09-30,11513.02012-10-01,11497.02012-10-02,11500.02012-10-03,11513.02012-10-04,11523.02012-10-05,11532.02012-10-06,11536.02012-10-07,11542.02012-10-08,11552.02012-10-09,11568.02012-10-10,11587.02012-10-11,11603.02012-10-12,11619.02012-10-13,11677.02012-10-14,11697.02012-10-15,11716.02012-10-16,11736.02012-10-17,11745.02012-10-18,11758.02012-10-19,11771.02012-10-20,11788.02012-10-21,11807.02012-10-22,11830.02012-10-23,11856.02012-10-24,11856.02012-10-25,11872.02012-10-26,11888.02012-10-27,11901.02012-10-28,11921.02012-10-29,11941.02012-10-30,11960.02012-10-31,11980.02012-11-01,12003.02012-11-02,12023.02012-11-03,12049.02012-11-04,12065.02012-11-05,12085.02012-11-06,12108.02012-11-07,12131.02012-11-08,12154.02012-11-09,12181.02012-11-10,12197.02012-11-11,12210.02012-11-12,12230.02012-11-13,12250.02012-11-14,12270.02012-11-15,12293.02012-11-16,12317.02012-11-17,12346.02012-11-18,12370.02012-11-19,12393.02012-11-20,12410.02012-11-21,12437.02012-11-22,12457.02012-11-23,12477.02012-11-24,12493.02012-11-25,12517.02012-11-26,12537.02012-11-27,12554.02012-11-28,12571.02012-11-29,12591.02012-11-30,12614.02012-12-01,12638.02012-12-02,12665.02012-12-03,12682.02012-12-04,12699.02012-12-05,12719.02012-12-06,12739.02012-12-07,12763.02012-12-08,12780.02012-12-09,12790.02012-12-10,12810.02012-12-11,12831.02012-12-12,12848.02012-12-13,12865.02012-12-14,12885.02012-12-15,12909.02012-12-16,12930.02012-12-17,12957.02012-12-18,12984.02012-12-19,13001.02012-12-20,13018.02012-12-21,13032.02012-12-22,13046.02012-12-23,13066.02012-12-24,13087.02012-12-25,13115.02012-12-26,13132.02012-12-27,13159.02012-12-28,13183.02012-12-29,13204.02012-12-30,13218.02012-12-31,13240.02013-01-01,13262.02013-01-02,13284.02013-01-03,13315.02013-01-04,13329.02013-01-05,13342.02013-01-06,13356.02013-01-07,13370.02013-01-08,13391.02013-01-09,13412.02013-01-10,13433.02013-01-11,13455.02013-01-12,13476.02013-01-13,13498.02013-01-14,13519.02013-01-15,13541.02013-01-16,13562.02013-01-17,13581.02013-01-18,13600.02013-01-19,13619.02013-01-20,13638.02013-01-21,13657.02013-01-22,13676.02013-01-23,13695.02013-01-24,13717.02013-01-25,13739.02013-01-26,13760.02013-01-27,13782.02013-01-28,13803.02013-01-29,13825.02013-01-30,13847.02013-01-31,13868.02013-02-01,13884.02013-02-02,13900.02013-02-03,13916.02013-02-04,13932.02013-02-05,13946.02013-02-06,13959.02013-02-07,13972.02013-02-08,13986.02013-02-09,13999.02013-02-10,14012.02013-02-11,14025.02013-02-12,14039.02013-02-13,14052.02013-02-14,14065.02013-02-15,14079.02013-02-16,14092.02013-02-17,14105.02013-02-18,14118.02013-02-19,14132.02013-02-20,14157.02013-02-21,14174.02013-02-22,14190.02013-02-23,14205.02013-02-24,14221.02013-02-25,14237.02013-02-26,14251.02013-02-27,14262.02013-02-28,14276.02013-03-01,14291.02013-03-02,14299.02013-03-03,14307.02013-03-04,14316.02013-03-05,14323.02013-03-06,14338.02013-03-07,14367.02013-03-08,14388.02013-03-09,14408.02013-03-10,14427.02013-03-11,14446.02013-03-12,14465.02013-03-13,14483.02013-03-14,14501.02013-03-15,14519.02013-03-16,14545.02013-03-17,14559.02013-03-18,14570.02013-03-19,14585.02013-03-20,14603.02013-03-21,14621.02013-03-22,14625.02013-03-23,14636.02013-03-24,14647.02013-03-25,14662.02013-03-26,14676.02013-03-27,14698.02013-03-28,14720.02013-03-29,14739.02013-03-30,14754.02013-03-31,14768.02013-04-01,14783.02013-04-02,14801.02013-04-03,14824.02013-04-04,14846.02013-04-05,14872.02013-04-06,14886.02013-04-07,14901.02013-04-08,14927.02013-04-09,14935.02013-04-10,14949.02013-04-11,14972.02013-04-12,15013.02013-04-13,15024.02013-04-14,15027.02013-04-15,15042.02013-04-16,15057.02013-04-17,15068.02013-04-18,15083.02013-04-19,15102.02013-04-20,15124.02013-04-21,15151.02013-04-22,15173.02013-04-23,15162.02013-04-24,15162.02013-04-25,15158.02013-04-26,15136.02013-04-27,15113.02013-04-28,15091.02013-04-29,15068.02013-04-30,15020.02013-05-01,14968.02013-05-02,14923.02013-05-03,14883.02013-05-04,14835.02013-05-05,14724.02013-05-06,14757.02013-05-07,14735.02013-05-08,14735.02013-05-09,14794.02013-05-10,14864.02013-05-11,15109.02013-05-12,15282.02013-05-13,15497.02013-05-14,15741.02013-05-15,15971.02013-05-16,16212.02013-05-17,16439.02013-05-18,16640.02013-05-19,16799.02013-05-20,16859.02013-05-21,16918.02013-05-22,17027.02013-05-23,17127.02013-05-24,17224.02013-05-25,17305.02013-05-26,17358.02013-05-27,17403.02013-05-28,17435.02013-05-29,17451.02013-05-30,17472.02013-05-31,17492.02013-06-01,17513.02013-06-02,17521.02013-06-03,17533.02013-06-04,17513.02013-06-05,17484.02013-06-06,17451.02013-06-07,17411.02013-06-08,17362.02013-06-09,17329.02013-06-10,17277.02013-06-11,17200.02013-06-12,17123.02013-06-13,17007.02013-06-14,16926.02013-06-15,16835.02013-06-16,16727.02013-06-17,16628.02013-06-18,16514.02013-06-19,16380.02013-06-20,16278.02013-06-21,16169.02013-06-22,16049.02013-06-23,15948.02013-06-24,15844.02013-06-25,15741.02013-06-26,15767.02013-06-27,15718.02013-06-28,15599.02013-06-29,15467.02013-06-30,15372.02013-07-01,15270.02013-07-02,15158.02013-07-03,15057.02013-07-04,14949.02013-07-05,14846.02013-07-06,14743.02013-07-07,14629.02013-07-08,14545.02013-07-09,14457.02013-07-10,14367.02013-07-11,14265.02013-07-12,14168.02013-07-13,14079.02013-07-14,14018.02013-07-15,13950.02013-07-16,13890.02013-07-17,13819.02013-07-18,13766.02013-07-19,13720.02013-07-20,13664.02013-07-21,13566.02013-07-22,13478.02013-07-23,13381.02013-07-24,13277.02013-07-25,13183.02013-07-26,13097.02013-07-27,12984.02013-07-28,12872.02013-07-29,12763.02013-07-30,12658.02013-07-31,12560.02013-08-01,12483.02013-08-02,12393.02013-08-03,12270.02013-08-04,12158.02013-08-05,12046.02013-08-06,11921.02013-08-07,11807.02013-08-08,11674.02013-08-09,11536.02013-08-10,11395.02013-08-11,11258.02013-08-12,10975.02013-08-13,10835.02013-08-14,10708.02013-08-15,10594.02013-08-16,10459.02013-08-17,10631.02013-08-18,10325.02013-08-19,10193.02013-08-20,10058.02013-08-21,9933.02013-08-22,9803.02013-08-23,9688.02013-08-24,9577.02013-08-25,9464.02013-08-26,9352.02013-08-27,9263.02013-08-28,9172.02013-08-29,9090.02013-08-30,9000.02013-08-31,8913.02013-09-01,8829.02013-09-02,8734.02013-09-03,8657.02013-09-04,8577.02013-09-05,8495.02013-09-06,8416.02013-09-07,8343.02013-09-08,8276.02013-09-09,8238.02013-09-10,8193.02013-09-11,8179.02013-09-12,8177.02013-09-13,8166.02013-09-14,8182.02013-09-15,8179.02013-09-16,8177.02013-09-17,8265.02013-09-18,8254.02013-09-19,8252.02013-09-20,8246.02013-09-21,8244.02013-09-22,8241.02013-09-23,8236.02013-09-24,8236.02013-09-25,8230.02013-09-26,8233.02013-09-27,8233.02013-09-28,8233.02013-09-29,8238.02013-09-30,8246.02013-10-01,8249.02013-10-02,8236.02013-10-03,8214.02013-10-04,8193.02013-10-05,8171.02013-10-06,8158.02013-10-07,8166.02013-10-08,8171.02013-10-09,8179.02013-10-10,8187.02013-10-11,8193.02013-10-12,8201.02013-10-13,8222.02013-10-14,8225.02013-10-15,8228.02013-10-16,8254.02013-10-17,8284.02013-10-18,8306.02013-10-19,8357.02013-10-20,8357.02013-10-21,8379.02013-10-22,8403.02013-10-23,8425.02013-10-24,8449.02013-10-25,8471.02013-10-26,8495.02013-10-27,8534.02013-10-28,8550.02013-10-29,8569.02013-10-30,8597.02013-10-31,8624.02013-11-01,8649.02013-11-02,8671.02013-11-03,8693.02013-11-04,8712.02013-11-05,8737.02013-11-06,8762.02013-11-07,8787.02013-11-08,8815.02013-11-09,8837.02013-11-10,8860.02013-11-11,8879.02013-11-12,8901.02013-11-13,8924.02013-11-14,8952.02013-11-15,8971.02013-11-16,8997.02013-11-17,9016.02013-11-18,9039.02013-11-19,9064.02013-11-20,9093.02013-11-21,9115.02013-11-22,9138.02013-11-23,9166.02013-11-24,9203.02013-11-25,9229.02013-11-26,9255.02013-11-27,9280.02013-11-28,9315.02013-11-29,9341.02013-11-30,9375.02013-12-01,9407.02013-12-02,9436.02013-12-03,9467.02013-12-04,9490.02013-12-05,9511.02013-12-06,9537.02013-12-07,9572.02013-12-08,9598.02013-12-09,9621.02013-12-10,9650.02013-12-11,9680.02013-12-12,9703.02013-12-13,9721.02013-12-14,9741.02013-12-15,9768.02013-12-16,9791.02013-12-17,9809.02013-12-18,9865.02013-12-19,9868.02013-12-20,9886.02013-12-21,9903.02013-12-22,9927.02013-12-23,9948.02013-12-24,9966.02013-12-25,9983.02013-12-26,10004.02013-12-27,10022.02013-12-28,10046.02013-12-29,10064.02013-12-30,10085.02013-12-31,10103.02014-01-01,10124.02014-01-02,10148.02014-01-03,10172.02014-01-04,10187.02014-01-05,10208.02014-01-06,10229.02014-01-07,10250.02014-01-08,10268.02014-01-09,10292.02014-01-10,10328.02014-01-11,10350.02014-01-12,10359.02014-01-13,10368.02014-01-14,10386.02014-01-15,10398.02014-01-16,10426.02014-01-17,10444.02014-01-18,10462.02014-01-19,10480.02014-01-20,10499.02014-01-21,10517.02014-01-22,10535.02014-01-23,10551.02014-01-24,10570.02014-01-25,10590.02014-01-26,10609.02014-01-27,10624.02014-01-28,10680.02014-01-29,10664.02014-01-30,10692.02014-01-31,10711.02014-02-01,10723.02014-02-02,10745.02014-02-03,10763.02014-02-04,10782.02014-02-05,10797.02014-02-06,10819.02014-02-07,10841.02014-02-08,10859.02014-02-09,10878.02014-02-10,10894.02014-02-11,10912.02014-02-12,10931.02014-02-13,10950.02014-02-14,10972.02014-02-15,10997.02014-02-16,11012.02014-02-17,11037.02014-02-18,11050.02014-02-19,11063.02014-02-20,11075.02014-02-21,11132.02014-02-22,11141.02014-02-23,11163.02014-02-24,11185.02014-02-25,11207.02014-02-26,11230.02014-02-27,11255.02014-02-28,11287.02014-03-01,11306.02014-03-02,11334.02014-03-03,11353.02014-03-04,11373.02014-03-05,11395.02014-03-06,11417.02014-03-07,11436.02014-03-08,11449.02014-03-09,11472.02014-03-10,11494.02014-03-11,11504.02014-03-12,11526.02014-03-13,11549.02014-03-14,11574.02014-03-15,11584.02014-03-16,11610.02014-03-17,11629.02014-03-18,11639.02014-03-19,11655.02014-03-20,11677.02014-03-21,11697.02014-03-22,11710.02014-03-23,11729.02014-03-24,11749.02014-03-25,11768.02014-03-26,11784.02014-03-27,11804.02014-03-28,11820.02014-03-29,11846.02014-03-30,11879.02014-03-31,11901.02014-04-01,11928.02014-04-02,11944.02014-04-03,11960.02014-04-04,11977.02014-04-05,12003.02014-04-06,12023.02014-04-07,12042.02014-04-08,12069.02014-04-09,12098.02014-04-10,12121.02014-04-11,12141.02014-04-12,12141.02014-04-13,12121.02014-04-14,12111.02014-04-15,12098.02014-04-16,12088.02014-04-17,12082.02014-04-18,12092.02014-04-19,12108.02014-04-20,12148.02014-04-21,12200.02014-04-22,12270.02014-04-23,12340.02014-04-24,12390.02014-04-25,12430.02014-04-26,12467.02014-04-27,12473.02014-04-28,12473.02014-04-29,12473.02014-04-30,12467.02014-05-01,12473.02014-05-02,12477.02014-05-03,12514.02014-05-04,12587.02014-05-05,12668.02014-05-06,12732.02014-05-07,12763.02014-05-08,12770.02014-05-09,12763.02014-05-10,12749.02014-05-11,12709.02014-05-12,12682.02014-05-13,12672.02014-05-14,12658.02014-05-15,12672.02014-05-16,12760.02014-05-17,12892.02014-05-18,13070.02014-05-19,13211.02014-05-20,13322.02014-05-21,13415.02014-05-22,13475.02014-05-23,13513.02014-05-24,13559.02014-05-25,13587.02014-05-26,13632.02014-05-27,13664.02014-05-28,13688.02014-05-29,13695.02014-05-30,13671.02014-05-31,13636.02014-06-01,13583.02014-06-02,13548.02014-06-03,13496.02014-06-04,13440.02014-06-05,13388.02014-06-06,13349.02014-06-07,13308.02014-06-08,13266.02014-06-09,13256.02014-06-10,13232.02014-06-11,13180.02014-06-12,13128.02014-06-13,13063.02014-06-14,12991.02014-06-15,12947.02014-06-16,12889.02014-06-17,12810.02014-06-18,12743.02014-06-19,12658.02014-06-20,12554.02014-06-21,12437.02014-06-22,12310.02014-06-23,12187.02014-06-24,12062.02014-06-25,11931.02014-06-26,11820.02014-06-27,11703.02014-06-28,11600.02014-06-29,11510.02014-06-30,11398.02014-07-01,11283.02014-07-02,11176.02014-07-03,11059.02014-07-04,10940.02014-07-05,10850.02014-07-06,10751.02014-07-07,10643.02014-07-08,10529.02014-07-09,10410.02014-07-10,10280.02014-07-11,10157.02014-07-12,10043.02014-07-13,9933.02014-07-14,9821.02014-07-15,9724.02014-07-16,9621.02014-07-17,9531.02014-07-18,9438.02014-07-19,9343.02014-07-20,9252.02014-07-21,9141.02014-07-22,9014.02014-07-23,8887.02014-07-24,8748.02014-07-25,8610.02014-07-26,8474.02014-07-27,8341.02014-07-28,8206.02014-07-29,8084.02014-07-30,7943.02014-07-31,7867.02014-08-01,7766.02014-08-02,7657.02014-08-03,7549.02014-08-04,7460.02014-08-05,7371.02014-08-06,7290.02014-08-07,7212.02014-08-08,7145.02014-08-09,7083.02014-08-10,7016.02014-08-11,6947.02014-08-12,6868.02014-08-13,6771.02014-08-14,6660.02014-08-15,6559.02014-08-16,6461.02014-08-17,6360.02014-08-18,6265.02014-08-19,6170.02014-08-20,6108.02014-08-21,6048.02014-08-22,6044.02014-08-23,6064.02014-08-24,6103.02014-08-25,6166.02014-08-26,6271.02014-08-27,6442.02014-08-28,6521.02014-08-29,6571.02014-08-30,6626.02014-08-31,6664.02014-09-01,6705.02014-09-02,6737.02014-09-03,6761.02014-09-04,6778.02014-09-05,6788.02014-09-06,6812.02014-09-07,6839.02014-09-08,6898.02014-09-09,6957.02014-09-10,7011.02014-09-11,7038.02014-09-12,7065.02014-09-13,7100.02014-09-14,7127.02014-09-15,7152.02014-09-16,7167.02014-09-17,7175.02014-09-18,7185.02014-09-19,7192.02014-09-20,7192.02014-09-21,7192.02014-09-22,7197.02014-09-23,7195.02014-09-24,7187.02014-09-25,7177.02014-09-26,7172.02014-09-27,7210.02014-09-28,7401.02014-09-29,7562.02014-09-30,7685.02014-10-01,7792.02014-10-02,7873.02014-10-03,7954.02014-10-04,8036.02014-10-05,8115.02014-10-06,8182.02014-10-07,8246.02014-10-08,8292.02014-10-09,8327.02014-10-10,8354.02014-10-11,8381.02014-10-12,8392.02014-10-13,8414.02014-10-14,8433.02014-10-15,8446.02014-10-16,8455.02014-10-17,8465.02014-10-18,8465.02014-10-19,8465.02014-10-20,8465.02014-10-21,8468.02014-10-22,8493.02014-10-23,8514.02014-10-24,8534.02014-10-25,8550.02014-10-26,8566.02014-10-27,8572.02014-10-28,8580.02014-10-29,8621.02014-10-30,8663.02014-10-31,8704.02014-11-01,8743.02014-11-02,8782.02014-11-03,8818.02014-11-04,8815.02014-11-05,8896.02014-11-06,8938.02014-11-07,8980.02014-11-08,9019.02014-11-09,9062.02014-11-10,9090.02014-11-11,9118.02014-11-12,9152.02014-11-13,9186.02014-11-14,9223.02014-11-15,9255.02014-11-16,9286.02014-11-17,9318.02014-11-18,9352.02014-11-19,9384.02014-11-20,9418.02014-11-21,9453.02014-11-22,9490.02014-11-23,9517.02014-11-24,9543.02014-11-25,9572.02014-11-26,9598.02014-11-27,9627.02014-11-28,9653.02014-11-29,9677.02014-11-30,9700.02014-12-01,9726.02014-12-02,9762.02014-12-03,9788.02014-12-04,9821.02014-12-05,9856.02014-12-06,9880.02014-12-07,9909.02014-12-08,9942.02014-12-09,9969.02014-12-10,10001.02014-12-11,10034.02014-12-12,10064.02014-12-13,10097.02014-12-14,10133.02014-12-15,10160.02014-12-16,10190.02014-12-17,10217.02014-12-18,10247.02014-12-19,10277.02014-12-20,10304.02014-12-21,10335.02014-12-22,10356.02014-12-23,10380.02014-12-24,10404.02014-12-25,10432.02014-12-26,10456.02014-12-27,10480.02014-12-28,10508.02014-12-29,10529.02014-12-30,10551.02014-12-31,10569.02015-01-01,10600.02015-01-02,10627.02015-01-03,10649.02015-01-04,10680.02015-01-05,10704.02015-01-06,10729.02015-01-07,10751.02015-01-08,10776.02015-01-09,10800.02015-01-10,10828.02015-01-11,10853.02015-01-12,10878.02015-01-13,10903.02015-01-14,10919.02015-01-15,10937.02015-01-16,10962.02015-01-17,10984.02015-01-18,11009.02015-01-19,11028.02015-01-20,11056.02015-01-21,11075.02015-01-22,11097.02015-01-23,11119.02015-01-24,11141.02015-01-25,11166.02015-01-26,11192.02015-01-27,11220.02015-01-28,11245.02015-01-29,11274.02015-01-30,11299.02015-01-31,11325.02015-02-01,11350.02015-02-02,11376.02015-02-03,11401.02015-02-04,11427.02015-02-05,11446.02015-02-06,11465.02015-02-07,11491.02015-02-08,11510.02015-02-09,11536.02015-02-10,11555.02015-02-11,11574.02015-02-12,11594.02015-02-13,11616.02015-02-14,11642.02015-02-15,11658.02015-02-16,11681.02015-02-17,11697.02015-02-18,11719.02015-02-19,11742.02015-02-20,11758.02015-02-21,11781.02015-02-22,11794.02015-02-23,11817.02015-02-24,11840.02015-02-25,11856.02015-02-26,11875.02015-02-27,11895.02015-02-28,11921.02015-03-01,11950.02015-03-02,11987.02015-03-03,12006.02015-03-04,12023.02015-03-05,12042.02015-03-06,12065.02015-03-07,12092.02015-03-08,12111.02015-03-09,12134.02015-03-10,12154.02015-03-11,12177.02015-03-12,12200.02015-03-13,12217.02015-03-14,12237.02015-03-15,12260.02015-03-16,12280.02015-03-17,12307.02015-03-18,12323.02015-03-19,12346.02015-03-20,12363.02015-03-21,12390.02015-03-22,12420.02015-03-23,12437.02015-03-24,12460.02015-03-25,12477.02015-03-26,12497.02015-03-27,12520.02015-03-28,12554.02015-03-29,12591.02015-03-30,12624.02015-03-31,12662.02015-04-01,12668.02015-04-02,12665.02015-04-03,12658.02015-04-04,12651.02015-04-05,12648.02015-04-06,12638.02015-04-07,12624.02015-04-08,12608.02015-04-09,12587.02015-04-10,12567.02015-04-11,12547.02015-04-12,12527.02015-04-13,12510.02015-04-14,12477.02015-04-15,12430.02015-04-16,12416.02015-04-17,12406.02015-04-18,12400.02015-04-19,12390.02015-04-20,12370.02015-04-21,12353.02015-04-22,12343.02015-04-23,12336.02015-04-24,12336.02015-04-25,12340.02015-04-26,12346.02015-04-27,12353.02015-04-28,12383.02015-04-29,12440.02015-04-30,12510.02015-05-01,12564.02015-05-02,12608.02015-05-03,12645.02015-05-04,12675.02015-05-05,12732.02015-05-06,12810.02015-05-07,12899.02015-05-08,12981.02015-05-09,13087.02015-05-10,13187.02015-05-11,13284.02015-05-12,13415.02015-05-13,13538.02015-05-14,13654.02015-05-15,13678.02015-05-16,13837.02015-05-17,14006.02015-05-18,14215.02015-05-19,14359.02015-05-20,14842.02015-05-21,15136.02015-05-22,15429.02015-05-23,15733.02015-05-24,16006.02015-05-25,16274.02015-05-26,16589.02015-05-27,16939.02015-05-28,17248.02015-05-29,17590.02015-05-30,17945.02015-05-31,18253.02015-06-01,18556.02015-06-02,18876.02015-06-03,19228.02015-06-04,19572.02015-06-05,19902.02015-06-06,20186.02015-06-07,20383.02015-06-08,20680.02015-06-09,20898.02015-06-10,21076.02015-06-11,21209.02015-06-12,21370.02015-06-13,21555.02015-06-14,21658.02015-06-15,21741.02015-06-16,21811.02015-06-17,21921.02015-06-18,22032.02015-06-19,22098.02015-06-20,22131.02015-06-21,22135.02015-06-22,22121.02015-06-23,22065.02015-06-24,21980.02015-06-25,21877.02015-06-26,21774.02015-06-27,21662.02015-06-28,21546.02015-06-29,21444.02015-06-30,21333.02015-07-01,21218.02015-07-02,21117.02015-07-03,21030.02015-07-04,20943.02015-07-05,20834.02015-07-06,20707.02015-07-07,20648.02015-07-08,20585.02015-07-09,20540.02015-07-10,20477.02015-07-11,20423.02015-07-12,20369.02015-07-13,20324.02015-07-14,20266.02015-07-15,20204.02015-07-16,20150.02015-07-17,20101.02015-07-18,20044.02015-07-19,19986.02015-07-20,19942.02015-07-21,19893.02015-07-22,19858.02015-07-23,19836.02015-07-24,19822.02015-07-25,19805.02015-07-26,19774.02015-07-27,19752.02015-07-28,19677.02015-07-29,19603.02015-07-30,19515.02015-07-31,19411.02015-08-01,19315.02015-08-02,19198.02015-08-03,19112.02015-08-04,18953.02015-08-05,18863.02015-08-06,18769.02015-08-07,18679.02015-08-08,18586.02015-08-09,18518.02015-08-10,18459.02015-08-11,18392.02015-08-12,18303.02015-08-13,18215.02015-08-14,18140.02015-08-15,18069.02015-08-16,17978.02015-08-17,17887.02015-08-18,17796.02015-08-19,17685.02015-08-20,17582.02015-08-21,17488.02015-08-22,17403.02015-08-23,17301.02015-08-24,17196.02015-08-25,17099.02015-08-26,17007.02015-08-27,16899.02015-08-28,16799.02015-08-29,16719.02015-08-30,16624.02015-08-31,16545.02015-09-01,16466.02015-09-02,16403.02015-09-03,16356.02015-09-04,16294.02015-09-05,16227.02015-09-06,16188.02015-09-07,16150.02015-09-08,16107.02015-09-09,16072.02015-09-10,16025.02015-09-11,15979.02015-09-12,15910.02015-09-13,15837.02015-09-14,15767.02015-09-15,15691.02015-09-16,15634.02015-09-17,15573.02015-09-18,15508.02015-09-19,15440.02015-09-20,15383.02015-09-21,15342.02015-09-22,15282.02015-09-23,15237.02015-09-24,15192.02015-09-25,15124.02015-09-26,15065.02015-09-27,15009.02015-09-28,14946.02015-09-29,14890.02015-09-30,14846.02015-10-01,14794.02015-10-02,14739.02015-10-03,14680.02015-10-04,14640.02015-10-05,14596.02015-10-06,14556.02015-10-07,14523.02015-10-08,14505.02015-10-09,14479.02015-10-10,14454.02015-10-11,14428.02015-10-12,14403.02015-10-13,14367.02015-10-14,14334.02015-10-15,14309.02015-10-16,14283.02015-10-17,14269.02015-10-18,14255.02015-10-19,14251.02015-10-20,14240.02015-10-21,14222.02015-10-22,14211.02015-10-23,14211.02015-10-24,14211.02015-10-25,14215.02015-10-26,14226.02015-10-27,14244.02015-10-28,14255.02015-10-29,14276.02015-10-30,14301.02015-10-31,14320.02015-11-01,14345.02015-11-02,14374.02015-11-03,14403.02015-11-04,14435.02015-11-05,14454.02015-11-06,14472.02015-11-07,14490.02015-11-08,14512.02015-11-09,14530.02015-11-10,14552.02015-11-11,14578.02015-11-12,14592.02015-11-13,14614.02015-11-14,14636.02015-11-15,14658.02015-11-16,14687.02015-11-17,14687.02015-11-18,14709.02015-11-19,14743.02015-11-20,14772.02015-11-21,14779.02015-11-22,14798.02015-11-23,14820.02015-11-24,14842.02015-11-25,14868.02015-11-26,14890.02015-11-27,14901.02015-11-28,14931.02015-11-29,14953.02015-11-30,14975.02015-12-01,14994.02015-12-02,15016.02015-12-03,15035.02015-12-04,15054.02015-12-05,15072.02015-12-06,15087.02015-12-07,15109.02015-12-08,15124.02015-12-09,15147.02015-12-10,15162.02015-12-11,15192.02015-12-12,15210.02015-12-13,15222.02015-12-14,15244.02015-12-15,15263.02015-12-16,15282.02015-12-17,15301.02015-12-18,15319.02015-12-19,15338.02015-12-20,15357.02015-12-21,15376.02015-12-22,15406.02015-12-23,15429.02015-12-24,15444.02015-12-25,15460.02015-12-26,15476.02015-12-27,15492.02015-12-28,15508.02015-12-29,15527.02015-12-30,15550.02015-12-31,15573.02016-01-01,15584.02016-01-02,15599.02016-01-03,15618.02016-01-04,15641.02016-01-05,15660.02016-01-06,15680.02016-01-07,15702.02016-01-08,15718.02016-01-09,15741.02016-01-10,15764.02016-01-11,15775.02016-01-12,15790.02016-01-13,15806.02016-01-14,15825.02016-01-15,15844.02016-01-16,15863.02016-01-17,15883.02016-01-18,15902.02016-01-19,15917.02016-01-20,15937.02016-01-21,15956.02016-01-22,15971.02016-01-23,15987.02016-01-24,16010.02016-01-25,16033.02016-01-26,16045.02016-01-27,16060.02016-01-28,16076.02016-01-29,16099.02016-01-30,16115.02016-01-31,16134.02016-02-01,16153.02016-02-02,16169.02016-02-03,16188.02016-02-04,16212.02016-02-05,16227.02016-02-06,16255.02016-02-07,16278.02016-02-08,16302.02016-02-09,16329.02016-02-10,16352.02016-02-11,16372.02016-02-12,16392.02016-02-13,16411.02016-02-14,16427.02016-02-15,16447.02016-02-16,16466.02016-02-17,16486.02016-02-18,16510.02016-02-19,16529.02016-02-20,16541.02016-02-21,16561.02016-02-22,16585.02016-02-23,16604.02016-02-24,16620.02016-02-25,16640.02016-02-26,16664.02016-02-27,16687.02016-02-28,16707.02016-02-29,16727.02016-03-01,16747.02016-03-02,16771.02016-03-03,16791.02016-03-04,16811.02016-03-05,16839.02016-03-06,16863.02016-03-07,16918.02016-03-08,16939.02016-03-09,16967.02016-03-10,16983.02016-03-11,17015.02016-03-12,17039.02016-03-13,17063.02016-03-14,17087.02016-03-15,17099.02016-03-16,17111.02016-03-17,17131.02016-03-18,17147.02016-03-19,17164.02016-03-20,17184.02016-03-21,17208.02016-03-22,17244.02016-03-23,17248.02016-03-24,17261.02016-03-25,17285.02016-03-26,17301.02016-03-27,17313.02016-03-28,17342.02016-03-29,17386.02016-03-30,17419.02016-03-31,17443.02016-04-01,17464.02016-04-02,17484.02016-04-03,17513.02016-04-04,17529.02016-04-05,17570.02016-04-06,17578.02016-04-07,17607.02016-04-08,17640.02016-04-09,17664.02016-04-10,17693.02016-04-11,17734.02016-04-12,17779.02016-04-13,17837.02016-04-14,17903.02016-04-15,17978.02016-04-16,18028.02016-04-17,18128.02016-04-18,18186.02016-04-19,18253.02016-04-20,18312.02016-04-21,18367.02016-04-22,18421.02016-04-23,18514.02016-04-24,18624.02016-04-25,18713.02016-04-26,18777.02016-04-27,18837.02016-04-28,18884.02016-04-29,18910.02016-04-30,18936.02016-05-01,18948.02016-05-02,18961.02016-05-03,18978.02016-05-04,19004.02016-05-05,19082.02016-05-06,19254.02016-05-07,19507.02016-05-08,19787.02016-05-09,20097.02016-05-10,20369.02016-05-11,20757.02016-05-12,21090.02016-05-13,21379.02016-05-14,21630.02016-05-15,21989.02016-05-16,22334.02016-05-17,22706.02016-05-18,23076.02016-05-19,23460.02016-05-20,23750.02016-05-21,23992.02016-05-22,24170.02016-05-23,24445.02016-05-24,24641.02016-05-25,24797.02016-05-26,24954.02016-05-27,25102.02016-05-28,25235.02016-05-29,25368.02016-05-30,25528.02016-05-31,25667.02016-06-01,25755.02016-06-02,25818.02016-06-03,25864.02016-06-04,25880.02016-06-05,25890.02016-06-06,25901.02016-06-07,25890.02016-06-08,25901.02016-06-09,25906.02016-06-10,25916.02016-06-11,25922.02016-06-12,25901.02016-06-13,25911.02016-06-14,25906.02016-06-15,25906.02016-06-16,25896.02016-06-17,25890.02016-06-18,25890.02016-06-19,25890.02016-06-20,25896.02016-06-21,25901.02016-06-22,25896.02016-06-23,25864.02016-06-24,25844.02016-06-25,25812.02016-06-26,25750.02016-06-27,25698.02016-06-28,25652.02016-06-29,25559.02016-06-30,25450.02016-07-01,25348.02016-07-02,25296.02016-07-03,25245.02016-07-04,25179.02016-07-05,25127.02016-07-06,25066.02016-07-07,24995.02016-07-08,24909.02016-07-09,24817.02016-07-10,24732.02016-07-11,24631.02016-07-12,24510.02016-07-13,24410.02016-07-14,24290.02016-07-15,24165.02016-07-16,24046.02016-07-17,23947.02016-07-18,23878.02016-07-19,23789.02016-07-20,23735.02016-07-21,23666.02016-07-22,23573.02016-07-23,23485.02016-07-24,23402.02016-07-25,23300.02016-07-26,23207.02016-07-27,23091.02016-07-28,22994.02016-07-29,22879.02016-07-30,22773.02016-07-31,22663.02016-08-01,22538.02016-08-02,22458.02016-08-03,22362.02016-08-04,22239.02016-08-05,22131.02016-08-06,22004.02016-08-07,21882.02016-08-08,21769.02016-08-09,21667.02016-08-10,21551.02016-08-11,21430.02016-08-12,21306.02016-08-13,21200.02016-08-14,21085.02016-08-15,20980.02016-08-16,20866.02016-08-17,20766.02016-08-18,20657.02016-08-19,20545.02016-08-20,20423.02016-08-21,20320.02016-08-22,20213.02016-08-23,20092.02016-08-24,19973.02016-08-25,19844.02016-08-26,19708.02016-08-27,19576.02016-08-28,19463.02016-08-29,19345.02016-08-30,19224.02016-08-31,19103.02016-09-01,18974.02016-09-02,18884.02016-09-03,18794.02016-09-04,18722.02016-09-05,18633.02016-09-06,18535.02016-09-07,18480.02016-09-08,18421.02016-09-09,18367.02016-09-10,18291.02016-09-11,18228.02016-09-12,18186.02016-09-13,18124.02016-09-14,18107.02016-09-15,18065.02016-09-16,18032.02016-09-17,18011.02016-09-18,17995.02016-09-19,17970.02016-09-20,17957.02016-09-21,17932.02016-09-22,17949.02016-09-23,18124.02016-09-24,18211.02016-09-25,18249.02016-09-26,18295.02016-09-27,18341.02016-09-28,18383.02016-09-29,18430.02016-09-30,18463.02016-10-01,18497.02016-10-02,18531.02016-10-03,18569.02016-10-04,18582.02016-10-05,18612.02016-10-06,18641.02016-10-07,18658.02016-10-08,18679.02016-10-09,18696.02016-10-10,18718.02016-10-11,18752.02016-10-12,18777.02016-10-13,18803.02016-10-14,18833.02016-10-15,18854.02016-10-16,18884.02016-10-17,18901.02016-10-18,18897.02016-10-19,18906.02016-10-20,18918.02016-10-21,18936.02016-10-22,18970.02016-10-23,19000.02016-10-24,19043.02016-10-25,19086.02016-10-26,19103.02016-10-27,19133.02016-10-28,19164.02016-10-29,19198.02016-10-30,19228.02016-10-31,19259.02016-11-01,19276.02016-11-02,19298.02016-11-03,19319.02016-11-04,19350.02016-11-05,19376.02016-11-06,19406.02016-11-07,19432.02016-11-08,19454.02016-11-09,19485.02016-11-10,19511.02016-11-11,19537.02016-11-12,19563.02016-11-13,19585.02016-11-14,19612.02016-11-15,19629.02016-11-16,19655.02016-11-17,19682.02016-11-18,19686.02016-11-19,19712.02016-11-20,19739.02016-11-21,19774.02016-11-22,19818.02016-11-23,19844.02016-11-24,19875.02016-11-25,19893.02016-11-26,19924.02016-11-27,19955.02016-11-28,19982.02016-11-29,20013.02016-11-30,20026.02016-12-01,20061.02016-12-02,20084.02016-12-03,20110.02016-12-04,20132.02016-12-05,20159.02016-12-06,20181.02016-12-07,20204.02016-12-08,20222.02016-12-09,20244.02016-12-10,20271.02016-12-11,20315.02016-12-12,20338.02016-12-13,20356.02016-12-14,20378.02016-12-15,20414.02016-12-16,20455.02016-12-17,20504.02016-12-18,20513.02016-12-19,20540.02016-12-20,20558.02016-12-21,20585.02016-12-22,20603.02016-12-23,20630.02016-12-24,20657.02016-12-25,20685.02016-12-26,20703.02016-12-27,20725.02016-12-28,20743.02016-12-29,20762.02016-12-30,20780.02016-12-31,20798.02017-01-01,20821.02017-01-02,20843.02017-01-03,20871.02017-01-04,20898.02017-01-05,20930.02017-01-06,20943.02017-01-07,20962.02017-01-08,20989.02017-01-09,21012.02017-01-10,21058.02017-01-11,21094.02017-01-12,21108.02017-01-13,21140.02017-01-14,21163.02017-01-15,21181.02017-01-16,21200.02017-01-17,21214.02017-01-18,21237.02017-01-19,21269.02017-01-20,21278.02017-01-21,21292.02017-01-22,21301.02017-01-23,21329.02017-01-24,21338.02017-01-25,21347.02017-01-26,21361.02017-01-27,21361.02017-01-28,21361.02017-01-29,21361.02017-01-30,21366.02017-01-31,21370.02017-02-01,21370.02017-02-02,21370.02017-02-03,21370.02017-02-04,21366.02017-02-05,21370.02017-02-06,21366.02017-02-07,21366.02017-02-08,21366.02017-02-09,21366.02017-02-10,21366.02017-02-11,21375.02017-02-12,21379.02017-02-13,21379.02017-02-14,21370.02017-02-15,21361.02017-02-16,21342.02017-02-17,21338.02017-02-18,21338.02017-02-19,21342.02017-02-20,21361.02017-02-21,21361.02017-02-22,21379.02017-02-23,21379.02017-02-24,21375.02017-02-25,21347.02017-02-26,21315.02017-02-27,21287.02017-02-28,21260.02017-03-01,21223.02017-03-02,21186.02017-03-03,21154.02017-03-04,21085.02017-03-05,20998.02017-03-06,20916.02017-03-07,20816.02017-03-08,20739.02017-03-09,20653.02017-03-10,20576.02017-03-11,20518.02017-03-12,20446.02017-03-13,20369.02017-03-14,20293.02017-03-15,20213.02017-03-16,20141.02017-03-17,20066.02017-03-18,19999.02017-03-19,19937.02017-03-20,19875.02017-03-21,19836.02017-03-22,19809.02017-03-23,19836.02017-03-24,19858.02017-03-25,19893.02017-03-26,19924.02017-03-27,19942.02017-03-28,20008.02017-03-29,20092.02017-03-30,20186.02017-03-31,20195.02017-04-01,20150.02017-04-02,20124.02017-04-03,20115.02017-04-04,20066.02017-04-05,20013.02017-04-06,19964.02017-04-07,19880.02017-04-08,19778.02017-04-09,19664.02017-04-10,19546.02017-04-11,19437.02017-04-12,19332.02017-04-13,19246.02017-04-14,19194.02017-04-15,19202.02017-04-16,19233.02017-04-17,19254.02017-04-18,19315.02017-04-19,19411.02017-04-20,19559.02017-04-21,19673.02017-04-22,19761.02017-04-23,19831.02017-04-24,19920.02017-04-25,20026.02017-04-26,20092.02017-04-27,20128.02017-04-28,20141.02017-04-29,20128.02017-04-30,20115.02017-05-01,20088.02017-05-02,20048.02017-05-03,19999.02017-05-04,19982.02017-05-05,20004.02017-05-06,20128.02017-05-07,20280.02017-05-08,20490.02017-05-09,20703.02017-05-10,20943.02017-05-11,21163.02017-05-12,21402.02017-05-13,21639.02017-05-14,21849.02017-05-15,22069.02017-05-16,22268.02017-05-17,22415.02017-05-18,22543.02017-05-19,22797.02017-05-20,22869.02017-05-21,23047.02017-05-22,23212.02017-05-23,23382.02017-05-24,23583.02017-05-25,23779.02017-05-26,23947.02017-05-27,24111.02017-05-28,24255.02017-05-29,24395.02017-05-30,24505.02017-05-31,24605.02017-06-01,24721.02017-06-02,24833.02017-06-03,24919.02017-06-04,25020.02017-06-05,25107.02017-06-06,25199.02017-06-07,25276.02017-06-08,25342.02017-06-09,25389.02017-06-10,25420.02017-06-11,25430.02017-06-12,25425.02017-06-13,25358.02017-06-14,25322.02017-06-15,25301.02017-06-16,25281.02017-06-17,25245.02017-06-18,25184.02017-06-19,25122.02017-06-20,25051.02017-06-21,24990.02017-06-22,24949.02017-06-23,24883.02017-06-24,24787.02017-06-25,24686.02017-06-26,24595.02017-06-27,24470.02017-06-28,24350.02017-06-29,24215.02017-06-30,24076.02017-07-01,23957.02017-07-02,23829.02017-07-03,23681.02017-07-04,23588.02017-07-05,23495.02017-07-06,23397.02017-07-07,23295.02017-07-08,23197.02017-07-09,23125.02017-07-10,23038.02017-07-11,22960.02017-07-12,22888.02017-07-13,22845.02017-07-14,22802.02017-07-15,22758.02017-07-16,22725.02017-07-17,22677.02017-07-18,22624.02017-07-19,22558.02017-07-20,22477.02017-07-21,22453.02017-07-22,22372.02017-07-23,22325.02017-07-24,22253.02017-07-25,22173.02017-07-26,22074.02017-07-27,21994.02017-07-28,21924.02017-07-29,21849.02017-07-30,21774.02017-07-31,21699.02017-08-01,21634.02017-08-02,21569.02017-08-03,21458.02017-08-04,21333.02017-08-05,21200.02017-08-06,21076.02017-08-07,20966.02017-08-08,20825.02017-08-09,20716.02017-08-10,20621.02017-08-11,20572.02017-08-12,20513.02017-08-13,20428.02017-08-14,20347.02017-08-15,20271.02017-08-16,20231.02017-08-17,20177.02017-08-18,20128.02017-08-19,20079.02017-08-20,20026.02017-08-21,19986.02017-08-22,19924.02017-08-23,19880.02017-08-24,19814.02017-08-25,19761.02017-08-26,19712.02017-08-27,19647.02017-08-28,19581.02017-08-29,19498.02017-08-30,19419.02017-08-31,19332.02017-09-01,19237.02017-09-02,19168.02017-09-03,19103.02017-09-04,19017.02017-09-05,18948.02017-09-06,18863.02017-09-07,18782.02017-09-08,18701.02017-09-09,18616.02017-09-10,18535.02017-09-11,18451.02017-09-12,18362.02017-09-13,18278.02017-09-14,18182.02017-09-15,18099.02017-09-16,18015.02017-09-17,17945.02017-09-18,17883.02017-09-19,17812.02017-09-20,17746.02017-09-21,17697.02017-09-22,17656.02017-09-23,17607.02017-09-24,17570.02017-09-25,17537.02017-09-26,17513.02017-09-27,17484.02017-09-28,17480.02017-09-29,17476.02017-09-30,17476.02017-10-01,17472.02017-10-02,17472.02017-10-03,17451.02017-10-04,17468.02017-10-05,17492.02017-10-06,17509.02017-10-07,17513.02017-10-08,17521.02017-10-09,17525.02017-10-10,17521.02017-10-11,17529.02017-10-12,17537.02017-10-13,17545.02017-10-14,17533.02017-10-15,17504.02017-10-16,17492.02017-10-17,17504.02017-10-18,17517.02017-10-19,17541.02017-10-20,17553.02017-10-21,17582.02017-10-22,17599.02017-10-23,17635.02017-10-24,17672.02017-10-25,17689.02017-10-26,17730.02017-10-27,17750.02017-10-28,17767.02017-10-29,17808.02017-10-30,17841.02017-10-31,17854.02017-11-01,17891.02017-11-02,17920.02017-11-03,17941.02017-11-04,17986.02017-11-05,18015.02017-11-06,18028.02017-11-07,18061.02017-11-08,18082.02017-11-09,18103.02017-11-10,18140.02017-11-11,18161.02017-11-12,18182.02017-11-13,18195.02017-11-14,18228.02017-11-15,18249.02017-11-16,18270.02017-11-17,18303.02017-11-18,18316.02017-11-19,18329.02017-11-20,18354.02017-11-21,18367.02017-11-22,18404.02017-11-23,18434.02017-11-24,18447.02017-11-25,18455.02017-11-26,18493.02017-11-27,18523.02017-11-28,18540.02017-11-29,18540.02017-11-30,18556.02017-12-01,18578.02017-12-02,18599.02017-12-03,18620.02017-12-04,18641.02017-12-05,18684.02017-12-06,18701.02017-12-07,18709.02017-12-08,18735.02017-12-09,18748.02017-12-10,18773.02017-12-11,18790.02017-12-12,18794.02017-12-13,18790.02017-12-14,18824.02017-12-15,18867.02017-12-16,18880.02017-12-17,18888.02017-12-18,18897.02017-12-19,18918.02017-12-20,18940.02017-12-21,18957.02017-12-22,18974.02017-12-23,18988.02017-12-24,19003.02017-12-25,19017.02017-12-26,19041.02017-12-27,19064.02017-12-28,19086.02017-12-29,19107.02017-12-30,19123.02017-12-31,19139.02018-01-01,19155.02018-01-02,19185.02018-01-03,19190.02018-01-04,19190.02018-01-05,19212.02018-01-06,19235.02018-01-07,19258.02018-01-08,19280.02018-01-09,19289.02018-01-10,19317.02018-01-11,19344.02018-01-12,19372.02018-01-13,19385.02018-01-14,19398.02018-01-15,19411.02018-01-16,19434.02018-01-17,19457.02018-01-18,19480.02018-01-19,19503.02018-01-20,19526.02018-01-21,19549.02018-01-22,19572.02018-01-23,19583.02018-01-24,19594.02018-01-25,19625.02018-01-26,19655.02018-01-27,19671.02018-01-28,19688.02018-01-29,19704.02018-01-30,19728.02018-01-31,19752.02018-02-01,19761.02018-02-02,19770.02018-02-03,19796.02018-02-04,19822.02018-02-05,19849.02018-02-06,19858.02018-02-07,19862.02018-02-08,19900.02018-02-09,19937.02018-02-10,19953.02018-02-11,19970.02018-02-12,19986.02018-02-13,20013.02018-02-14,20039.02018-02-15,20059.02018-02-16,20079.02018-02-17,20110.02018-02-18,20141.02018-02-19,20173.02018-02-20,20193.02018-02-21,20214.02018-02-22,20235.02018-02-23,20253.02018-02-24,20281.02018-02-25,20310.02018-02-26,20338.02018-02-27,20363.02018-02-28,20387.02018-03-01,20410.02018-03-02,20432.02018-03-03,20461.02018-03-04,20489.02018-03-05,20518.02018-03-06,20540.02018-03-07,20563.02018-03-08,20585.02018-03-09,20608.02018-03-10,20632.02018-03-11,20656.02018-03-12,20680.02018-03-13,20705.02018-03-14,20730.02018-03-15,20757.02018-03-16,20784.02018-03-17,20802.02018-03-18,20821.02018-03-19,20839.02018-03-20,20855.02018-03-21,20872.02018-03-22,20889.02018-03-23,20930.02018-03-24,20953.02018-03-25,20975.02018-03-26,20998.02018-03-27,21010.02018-03-28,21021.02018-03-29,21049.02018-03-30,21062.02018-03-31,21087.02018-04-01,21113.02018-04-02,21117.02018-04-03,21136.02018-04-04,21140.02018-04-05,21147.02018-04-06,21154.02018-04-07,21158.02018-04-08,21158.02018-04-09,21158.02018-04-10,21149.02018-04-11,21140.02018-04-12,21129.02018-04-13,21117.02018-04-14,21103.02018-04-15,21085.02018-04-16,21067.02018-04-17,21049.02018-04-18,21007.02018-04-19,20971.02018-04-20,20930.02018-04-21,20898.02018-04-22,20866.02018-04-23,20834.02018-04-24,20821.02018-04-25,20807.02018-04-26,20793.02018-04-27,20793.02018-04-28,20837.02018-04-29,20881.02018-04-30,20925.02018-05-01,20918.02018-05-02,20912.02018-05-03,20891.02018-05-04,20871.02018-05-05,20874.02018-05-06,20877.02018-05-07,20880.02018-05-08,20902.02018-05-09,20925.02018-05-10,20918.02018-05-11,20912.02018-05-12,20877.02018-05-13,20842.02018-05-14,20807.02018-05-15,20775.02018-05-16,20743.02018-05-17,20694.02018-05-18,20639.02018-05-19,20569.02018-05-20,20498.02018-05-21,20428.02018-05-22,20387.02018-05-23,20315.02018-05-24,20266.02018-05-25,20217.02018-05-26,20152.02018-05-27,20087.02018-05-28,20021.02018-05-29,19975.02018-05-30,19928.02018-05-31,19889.02018-06-01,19849.02018-06-02,19793.02018-06-03,19737.02018-06-04,19682.02018-06-05,19631.02018-06-06,19581.02018-06-07,19537.02018-06-08,19520.02018-06-09,19502.02018-06-10,19489.02018-06-11,19472.02018-06-12,19350.02018-06-13,19228.02018-06-14,19129.02018-06-15,19026.02018-06-16,18897.02018-06-17,18769.02018-06-18,18641.02018-06-19,18514.02018-06-20,18388.02018-06-21,18262.02018-06-22,18136.02018-06-23,18017.02018-06-24,17898.02018-06-25,17779.02018-06-26,17640.02018-06-27,17500.02018-06-28,17396.02018-06-29,17293.02018-06-30,17169.02018-07-01,17045.02018-07-02,16922.02018-07-03,16785.02018-07-04,16648.02018-07-05,16525.02018-07-06,16403.02018-07-07,16282.02018-07-08,16169.02018-07-09,16056.02018-07-10,15942.02018-07-11,15829.02018-07-12,15727.02018-07-13,15626.02018-07-14,15540.02018-07-15,15454.02018-07-16,15368.02018-07-17,15293.02018-07-18,15218.02018-07-19,15143.02018-07-20,15057.02018-07-21,14952.02018-07-22,14847.02018-07-23,14742.02018-07-24,14638.02018-07-25,14534.02018-07-26,14434.02018-07-27,14334.02018-07-28,14211.02018-07-29,14089.02018-07-30,13968.02018-07-31,13826.02018-08-01,13724.02018-08-02,13585.02018-08-03,13447.02018-08-04,13319.02018-08-05,13192.02018-08-06,13066.02018-08-07,12923.02018-08-08,12800.02018-08-09,12628.02018-08-10,12550.02018-08-11,12434.02018-08-12,12318.02018-08-13,12202.02018-08-14,12088.02018-08-15,11973.02018-08-16,11869.02018-08-17,11762.02018-08-18,11661.02018-08-19,11561.02018-08-20,11462.02018-08-21,11385.02018-08-22,11309.02018-08-23,11252.02018-08-24,11195.02018-08-25,11150.02018-08-26,11104.02018-08-27,11059.02018-08-28,11012.02018-08-29,10978.02018-08-30,10937.02018-08-31,10869.02018-09-01,10822.02018-09-02,10776.02018-09-03,10729.02018-09-04,10683.02018-09-05,10597.02018-09-06,10548.02018-09-07,10499.02018-09-08,10443.02018-09-09,10387.02018-09-10,10332.02018-09-11,10241.02018-09-12,10190.02018-09-13,10118.02018-09-14,10046.02018-09-15,10004.02018-09-16,9963.02018-09-17,9921.02018-09-18,9891.02018-09-19,9853.02018-09-20,9816.02018-09-21,9779.02018-09-22,9754.02018-09-23,9728.02018-09-24,9703.02018-09-25,9656.02018-09-26,9656.02018-09-27,9662.02018-09-28,9685.02018-09-29,9692.02018-09-30,9699.02018-10-01,9706.02018-10-02,9721.02018-10-03,9735.02018-10-04,9768.02018-10-05,9797.02018-10-06,9802.02018-10-07,9807.02018-10-08,9812.02018-10-09,9844.02018-10-10,9877.02018-10-11,9906.02018-10-12,9933.02018-10-13,9957.02018-10-14,9980.02018-10-15,10004.02018-10-16,10025.02018-10-17,10046.02018-10-18,10067.02018-10-19,10085.02018-10-20,10104.02018-10-21,10122.02018-10-22,10142.02018-10-23,10161.02018-10-24,10181.02018-10-25,10220.02018-10-26,10238.02018-10-27,10256.02018-10-28,10274.02018-10-29,10295.02018-10-30,10322.02018-10-31,10350.02018-11-01,10377.02018-11-02,10404.02018-11-03,10420.02018-11-04,10435.02018-11-05,10450.02018-11-06,10461.02018-11-07,10473.02018-11-08,10484.02018-11-09,10496.02018-11-10,10519.02018-11-11,10543.02018-11-12,10566.02018-11-13,10594.02018-11-14,10621.02018-11-15,10655.02018-11-16,10689.02018-11-17,10704.02018-11-18,10720.02018-11-19,10735.02018-11-20,10740.02018-11-21,10745.02018-11-22,10761.02018-11-23,10777.02018-11-24,10793.02018-11-25,10809.02018-11-26,10825.02018-11-27,10841.02018-11-28,10856.02018-11-29,10875.02018-11-30,10887.02018-12-01,10910.02018-12-02,10933.02018-12-03,10956.02018-12-04,10969.02018-12-05,10981.02018-12-06,10994.02018-12-07,11003.02018-12-08,11012.02018-12-09,11022.02018-12-10,11031.02018-12-11,11045.02018-12-12,11059.02018-12-13,11073.02018-12-14,11086.02018-12-15,11100.02018-12-16,11113.02018-12-17,11125.02018-12-18,11142.02018-12-19,11159.02018-12-20,11175.02018-12-21,11192.02018-12-22,11206.02018-12-23,11219.02018-12-24,11233.02018-12-25,11247.02018-12-26,11261.02018-12-27,11276.02018-12-28,11290.02018-12-29,11301.02018-12-30,11313.02018-12-31,11325.02019-01-01,11338.02019-01-02,11350.02019-01-03,11366.02019-01-04,11382.02019-01-05,11404.02019-01-06,11427.02019-01-07,11449.02019-01-08,11472.02019-01-09,11474.02019-01-10,11476.02019-01-11,11478.02019-01-12,11503.02019-01-13,11527.02019-01-14,11552.02019-01-15,11570.02019-01-16,11589.02019-01-17,11608.02019-01-18,11627.02019-01-19,11645.02019-01-20,11664.02019-01-21,11683.02019-01-22,11702.02019-01-23,11721.02019-01-24,11739.02019-01-25,11758.02019-01-26,11776.02019-01-27,11793.02019-01-28,11810.02019-01-29,11825.02019-01-30,11840.02019-01-31,11872.02019-02-01,11905.02019-02-02,11917.02019-02-03,11929.02019-02-04,11941.02019-02-05,11971.02019-02-06,12002.02019-02-07,12032.02019-02-08,12041.02019-02-09,12050.02019-02-10,12060.02019-02-11,12069.02019-02-12,12095.02019-02-13,12121.02019-02-14,12148.02019-02-15,12174.02019-02-16,12200.02019-02-17,12213.02019-02-18,12225.02019-02-19,12237.02019-02-20,12248.02019-02-21,12259.02019-02-22,12270.02019-02-23,12288.02019-02-24,12305.02019-02-25,12323.02019-02-26,12338.02019-02-27,12353.02019-02-28,12381.02019-03-01,12410.02019-03-02,12443.02019-03-03,12477.02019-03-04,12541.02019-03-05,12606.02019-03-06,12671.02019-03-07,12736.02019-03-08,12763.02019-03-09,12797.02019-03-10,12831.02019-03-11,12865.02019-03-12,12872.02019-03-13,12878.02019-03-14,12899.02019-03-15,12919.02019-03-16,12940.02019-03-17,12960.02019-03-18,12981.02019-03-19,13001.02019-03-20,13022.02019-03-21,13042.02019-03-22,13060.02019-03-23,13088.02019-03-24,13117.02019-03-25,13145.02019-03-26,13170.02019-03-27,13190.02019-03-28,13209.02019-03-29,13227.02019-03-30,13246.02019-03-31,13273.02019-04-01,13301.02019-04-02,13330.02019-04-03,13360.02019-04-04,13377.02019-04-05,13398.02019-04-06,13417.02019-04-07,13435.02019-04-08,13454.02019-04-09,13482.02019-04-10,13499.02019-04-11,13517.02019-04-12,13541.02019-04-13,13559.02019-04-14,13587.02019-04-15,13594.02019-04-16,13606.02019-04-17,13618.02019-04-18,13644.02019-04-19,13671.02019-04-20,13706.02019-04-21,13741.02019-04-22,13776.02019-04-23,13815.02019-04-24,13854.02019-04-25,13907.02019-04-26,13961.02019-04-27,14132.02019-04-28,14301.02019-04-29,14472.02019-04-30,14643.02019-05-01,14787.02019-05-02,14875.02019-05-03,14912.02019-05-04,14949.02019-05-05,15020.02019-05-06,15091.02019-05-07,15199.02019-05-08,15308.02019-05-09,15386.02019-05-10,15464.02019-05-11,15542.02019-05-12,15611.02019-05-13,15680.02019-05-14,15871.02019-05-15,16064.02019-05-16,16302.02019-05-17,16541.02019-05-18,16791.02019-05-19,17043.02019-05-20,17297.02019-05-21,17488.02019-05-22,17652.02019-05-23,17816.02019-05-24,17982.02019-05-25,18149.02019-05-26,18409.02019-05-27,18671.02019-05-28,18940.02019-05-29,19228.02019-05-30,19546.02019-05-31,19915.02019-06-01,20235.02019-06-02,20558.02019-06-03,20898.02019-06-04,21287.02019-06-05,21658.02019-06-06,22032.02019-06-07,22410.02019-06-08,22792.02019-06-09,23139.02019-06-10,23490.02019-06-11,23804.02019-06-12,24041.02019-06-13,24200.02019-06-14,24400.02019-06-15,24583.02019-06-16,24767.02019-06-17,25092.02019-06-18,25296.02019-06-19,25502.02019-06-20,25709.02019-06-21,25750.02019-06-22,25833.02019-06-23,25916.02019-06-24,25937.02019-06-25,25916.02019-06-26,25916.02019-06-27,25875.02019-06-28,25875.02019-06-29,25833.02019-06-30,25792.02019-07-01,25750.02019-07-02,25750.02019-07-03,25750.02019-07-04,25709.02019-07-05,25667.02019-07-06,25584.02019-07-07,25584.02019-07-08,25523.02019-07-09,25440.02019-07-10,25358.02019-07-11,25296.02019-07-12,25235.02019-07-13,25173.02019-07-14,25092.02019-07-15,25041.02019-07-16,25031.02019-07-17,24929.02019-07-18,24888.02019-07-19,24726.02019-07-20,24646.02019-07-21,24565.02019-07-22,24525.02019-07-23,24445.02019-07-24,24325.02019-07-25,24205.02019-07-26,24126.02019-07-27,24046.02019-07-28,23967.02019-07-29,23888.02019-07-30,23809.02019-07-31,23730.02019-08-01,23779.02019-08-02,23701.02019-08-03,23622.02019-08-04,23544.02019-08-05,23426.02019-08-06,23348.02019-08-07,23270.02019-08-08,23154.02019-08-09,23076.02019-08-10,22922.02019-08-11,22806.02019-08-12,22730.02019-08-13,22691.02019-08-14,22577.02019-08-15,22500.02019-08-16,22405.02019-08-17,22291.02019-08-18,22225.02019-08-19,22159.02019-08-20,22084.02019-08-21,22008.02019-08-22,21914.02019-08-23,21802.02019-08-24,21671.02019-08-25,21560.02019-08-26,21449.02019-08-27,21375.02019-08-28,21209.02019-08-29,21117.02019-08-30,21044.02019-08-31,20898.02019-09-01,20811.02019-09-02,20680.02019-09-03,20608.02019-09-04,20499.02019-09-05,20392.02019-09-06,20320.02019-09-07,20213.02019-09-08,20106.02019-09-09,20035.02019-09-10,19928.02019-09-11,19822.02019-09-12,19752.02019-09-13,19699.02019-09-14,19594.02019-09-15,19524.02019-09-16,19507.02019-09-17,19437.02019-09-18,19402.02019-09-19,19315.02019-09-20,19246.02019-09-21,19159.02019-09-22,19090.02019-09-23,19090.02019-09-24,18970.02019-09-25,18901.02019-09-26,18782.02019-09-27,18748.02019-09-28,18713.02019-09-29,18628.02019-09-30,18561.02019-10-01,18527.02019-10-02,18493.02019-10-03,18442.02019-10-04,18409.02019-10-05,18358.02019-10-06,18299.02019-10-07,18257.02019-10-08,18207.02019-10-09,18190.02019-10-10,18190.02019-10-11,18174.02019-10-12,18207.02019-10-13,18207.02019-10-14,18241.02019-10-15,18257.02019-10-16,18291.02019-10-17,18291.02019-10-18,18324.02019-10-19,18341.02019-10-20,18341.02019-10-21,18375.02019-10-22,18409.02019-10-23,18442.02019-10-24,18459.02019-10-25,18476.02019-10-26,18510.02019-10-27,18527.02019-10-28,18561.02019-10-29,18578.02019-10-30,18612.02019-10-31,18578.02019-11-01,18645.02019-11-02,18662.02019-11-03,18696.02019-11-04,18662.02019-11-05,18679.02019-11-06,18713.02019-11-07,18731.02019-11-08,18748.02019-11-09,18748.02019-11-10,18782.02019-11-11,18782.02019-11-12,18782.02019-11-13,18799.02019-11-14,18833.02019-11-15,18841.02019-11-16,18884.02019-11-17,18918.02019-11-18,18918.02019-11-19,18953.02019-11-20,18953.02019-11-21,18987.02019-11-22,19021.02019-11-23,19021.02019-11-24,19056.02019-11-25,19090.02019-11-26,19090.02019-11-27,19125.02019-11-28,19142.02019-11-29,19159.02019-11-30,19194.02019-12-01,19228.02019-12-02,19228.02019-12-03,19263.02019-12-04,19315.02019-12-05,19332.02019-12-06,19367.02019-12-07,19402.02019-12-08,19437.02019-12-09,19489.02019-12-10,19489.02019-12-11,19507.02019-12-12,19507.02019-12-13,19576.02019-12-14,19612.02019-12-15,19647.02019-12-16,19682.02019-12-17,19682.02019-12-18,19699.02019-12-19,19717.02019-12-20,19717.02019-12-21,19717.02019-12-22,19787.02019-12-23,19822.02019-12-24,19822.02019-12-25,19858.02019-12-26,19928.02019-12-27,19928.02019-12-28,19928.02019-12-29,19928.02019-12-30,19946.02019-12-31,19964.02020-01-01,19964.02020-01-02,19982.02020-01-03,20035.02020-01-04,20052.02020-01-05,20088.02020-01-06,20088.02020-01-07,20124.02020-01-08,20177.02020-01-09,20213.02020-01-10,20284.02020-01-11,20284.02020-01-12,20320.02020-01-13,20356.02020-01-14,20356.02020-01-15,20428.02020-01-16,20428.02020-01-17,20428.02020-01-18,20428.02020-01-19,20446.02020-01-20,20464.02020-01-21,20536.02020-01-22,20536.02020-01-23,20572.02020-01-24,20572.02020-01-25,20608.02020-01-26,20608.02020-01-27,20608.02020-01-28,20644.02020-01-29,20608.02020-01-30,20644.02020-01-31,20662.02020-02-01,20680.02020-02-02,20680.02020-02-03,20680.02020-02-04,20680.02020-02-05,20680.02020-02-06,20680.02020-02-07,20752.02020-02-08,20752.02020-02-09,20771.02020-02-10,20771.02020-02-11,20771.02020-02-12,20789.02020-02-13,20789.02020-02-14,20789.02020-02-15,20825.02020-02-16,20861.02020-02-17,20898.02020-02-18,20898.02020-02-19,20898.02020-02-20,20916.02020-02-21,20916.02020-02-22,20971.02020-02-23,21007.02020-02-24,21007.02020-02-25,21026.02020-02-26,21044.02020-02-27,21044.02020-02-28,21081.02020-02-29,21099.02020-03-01,21136.02020-03-02,21154.02020-03-03,21191.02020-03-04,21227.02020-03-05,21227.02020-03-06,21264.02020-03-07,21264.02020-03-08,21301.02020-03-09,21338.02020-03-10,21375.02020-03-11,21375.02020-03-12,21393.02020-03-13,21412.02020-03-14,21449.02020-03-15,21504.02020-03-16,21504.02020-03-17,21560.02020-03-18,21597.02020-03-19,21634.02020-03-20,21671.02020-03-21,21690.02020-03-22,21727.02020-03-23,21746.02020-03-24,21783.02020-03-25,21802.02020-03-26,21877.02020-03-27,21933.02020-03-28,21914.02020-03-29,21933.02020-03-30,21952.02020-03-31,21971.02020-04-01,22008.02020-04-02,22008.02020-04-03,22008.02020-04-04,22008.02020-04-05,22008.02020-04-06,22008.02020-04-07,21989.02020-04-08,21989.02020-04-09,21971.02020-04-10,22008.02020-04-11,21971.02020-04-12,22008.02020-04-13,21971.02020-04-14,22008.02020-04-15,21952.02020-04-16,21971.02020-04-17,21952.02020-04-18,21952.02020-04-19,21933.02020-04-20,21933.02020-04-21,21971.02020-04-22,21971.02020-04-23,21971.02020-04-24,22008.02020-04-25,21933.02020-04-26,21877.02020-04-27,21783.02020-04-28,21727.02020-04-29,21709.02020-04-30,21746.02020-05-01,21858.02020-05-02,21971.02020-05-03,22102.02020-05-04,22197.02020-05-05,22272.02020-05-06,22386.02020-05-07,22405.02020-05-08,22538.02020-05-09,22615.02020-05-10,22691.02020-05-11,22768.02020-05-12,22922.02020-05-13,22999.02020-05-14,23154.02020-05-15,23270.02020-05-16,23387.02020-05-17,23426.02020-05-18,23504.02020-05-19,23544.02020-05-20,23583.02020-05-21,23622.02020-05-22,23622.02020-05-23,23622.02020-05-24,23622.02020-05-25,23622.02020-05-26,23583.02020-05-27,23544.02020-05-28,23504.02020-05-29,23465.02020-05-30,23465.02020-05-31,23426.02020-06-01,23387.02020-06-02,23348.02020-06-03,23309.02020-06-04,23270.02020-06-05,23231.02020-06-06,23154.02020-06-07,23231.02020-06-08,23309.02020-06-09,23387.02020-06-10,23387.02020-06-11,23465.02020-06-12,23426.02020-06-13,23426.02020-06-14,23426.02020-06-15,23426.02020-06-16,23387.02020-06-17,23329.02020-06-18,23290.02020-06-19,23193.02020-06-20,23154.02020-06-21,23076.02020-06-22,22960.02020-06-23,22883.02020-06-24,22768.02020-06-25,22691.02020-06-26,22577.02020-06-27,22462.02020-06-28,22386.02020-06-29,22272.02020-06-30,22159.02020-07-01,22084.02020-07-02,21971.02020-07-03,21896.02020-07-04,21783.02020-07-05,21709.02020-07-06,21634.02020-07-07,21541.02020-07-08,21449.02020-07-09,21375.02020-07-10,21301.02020-07-11,21191.02020-07-12,21117.02020-07-13,21044.02020-07-14,20902.02020-07-15,20789.02020-07-16,20716.02020-07-17,20608.02020-07-18,20499.02020-07-19,20428.02020-07-20,20356.02020-07-21,20320.02020-07-22,20248.02020-07-23,20195.02020-07-24,20159.02020-07-25,20070.02020-07-26,20017.02020-07-27,19964.02020-07-28,19875.02020-07-29,19770.02020-07-30,19752.02020-07-31,19612.02020-08-01,19542.02020-08-02,19402.02020-08-03,19263.02020-08-04,19125.02020-08-05,18987.02020-08-06,18816.02020-08-07,18645.02020-08-08,18476.02020-08-09,18308.02020-08-10,18174.02020-08-11,18040.02020-08-12,17858.02020-08-13,17709.02020-08-14,17578.02020-08-15,17447.02020-08-16,17350.02020-08-17,17220.02020-08-18,17123.02020-08-19,17027.02020-08-20,16930.02020-08-21,16835.02020-08-22,16739.02020-08-23,16676.02020-08-24,16581.02020-08-25,16486.02020-08-26,16423.02020-08-27,16329.02020-08-28,16204.02020-08-29,16111.02020-08-30,16018.02020-08-31,15925.02020-09-01,15802.02020-09-02,15741.02020-09-03,15649.02020-09-04,15588.02020-09-05,15497.02020-09-06,15436.02020-09-07,15376.02020-09-08,15270.02020-09-09,15195.02020-09-10,15136.02020-09-11,15076.02020-09-12,15076.02020-09-13,15046.02020-09-14,14972.02020-09-15,14898.02020-09-16,14838.02020-09-17,14809.02020-09-18,14750.02020-09-19,14750.02020-09-20,14691.02020-09-21,14662.02020-09-22,14603.02020-09-23,14545.02020-09-24,14516.02020-09-25,14501.02020-09-26,14486.02020-09-27,14428.02020-09-28,14370.02020-09-29,14370.02020-09-30,14312.02020-10-01,14240.02020-10-02,14211.02020-10-03,14197.02020-10-04,14197.02020-10-05,14183.02020-10-06,14168.02020-10-07,14168.02020-10-08,14139.02020-10-09,14111.02020-10-10,14125.02020-10-11,14125.02020-10-12,14082.02020-10-13,14068.02020-10-14,14082.02020-10-15,14054.02020-10-16,14025.02020-10-17,14025.02020-10-18,14025.02020-10-19,14025.02020-10-20,14039.02020-10-21,14039.02020-10-22,14054.02020-10-23,14054.02020-10-24,14054.02020-10-25,14039.02020-10-26,14054.02020-10-27,14068.02020-10-28,14096.02020-10-29,14096.02020-10-30,14111.02020-10-31,14139.02020-11-01,14168.02020-11-02,14183.02020-11-03,14197.02020-11-04,14211.02020-11-05,14240.02020-11-06,14255.02020-11-07,14283.02020-11-08,14305.02020-11-09,14327.02020-11-10,14356.02020-11-11,14370.02020-11-12,14385.02020-11-13,14399.02020-11-14,14428.02020-11-15,14443.02020-11-16,14443.02020-11-17,14472.02020-11-18,14501.02020-11-19,14545.02020-11-20,14545.02020-11-21,14574.02020-11-22,14603.02020-11-23,14603.02020-11-24,14603.02020-11-25,14647.02020-11-26,14647.02020-11-27,14647.02020-11-28,14691.02020-11-29,14706.02020-11-30,14735.02020-12-01,14765.02020-12-02,14794.02020-12-03,14838.02020-12-04,14868.02020-12-05,14898.02020-12-06,14942.02020-12-07,14972.02020-12-08,15001.02020-12-09,15016.02020-12-10,15046.02020-12-11,15061.02020-12-12,15076.02020-12-13,15106.02020-12-14,15136.02020-12-15,15136.02020-12-16,15166.02020-12-17,15180.02020-12-18,15210.02020-12-19,15225.02020-12-20,15255.02020-12-21,15255.02020-12-22,15316.02020-12-23,15346.02020-12-24,15346.02020-12-25,15391.02020-12-26,15376.02020-12-27,15406.02020-12-28,15406.02020-12-29,15406.02020-12-30,15436.02020-12-31,15436.02021-01-01,15451.02021-01-02,15467.02021-01-03,15497.02021-01-04,15497.02021-01-05,15527.02021-01-06,15527.02021-01-07,15558.02021-01-08,15558.02021-01-09,15558.02021-01-10,15573.02021-01-11,15573.02021-01-12,15573.02021-01-13,15588.02021-01-14,15588.02021-01-15,15618.02021-01-16,15634.02021-01-17,15649.02021-01-18,15649.02021-01-19,15664.02021-01-20,15680.02021-01-21,15695.02021-01-22,15710.02021-01-23,15741.02021-01-24,15756.02021-01-25,15756.02021-01-26,15756.02021-01-27,15756.02021-01-28,15771.02021-01-29,15802.02021-01-30,15802.02021-01-31,15802.02021-02-01,15817.02021-02-02,15833.02021-02-03,15863.02021-02-04,15879.02021-02-05,15879.02021-02-06,15894.02021-02-07,15894.02021-02-08,15910.02021-02-09,15910.02021-02-10,15925.02021-02-11,15956.02021-02-12,15987.02021-02-13,16018.02021-02-14,16018.02021-02-15,16025.02021-02-16,16033.02021-02-17,16049.02021-02-18,16064.02021-02-19,16064.02021-02-20,16095.02021-02-21,16111.02021-02-22,16126.02021-02-23,16142.02021-02-24,16142.02021-02-25,16142.02021-02-26,16142.02021-02-27,16142.02021-02-28,16142.02021-03-01,16142.02021-03-02,16142.02021-03-03,16157.02021-03-04,16188.02021-03-05,16204.02021-03-06,16220.02021-03-07,16235.02021-03-08,16235.02021-03-09,16235.02021-03-10,16266.02021-03-11,16282.02021-03-12,16298.02021-03-13,16298.02021-03-14,16329.02021-03-15,16329.02021-03-16,16360.02021-03-17,16360.02021-03-18,16360.02021-03-19,16392.02021-03-20,16392.02021-03-21,16407.02021-03-22,16423.02021-03-23,16454.02021-03-24,16486.02021-03-25,16502.02021-03-26,16517.02021-03-27,16533.02021-03-28,16549.02021-03-29,16581.02021-03-30,16612.02021-03-31,16628.02021-04-01,16644.02021-04-02,16644.02021-04-03,16660.02021-04-04,16676.02021-04-05,16707.02021-04-06,16715.02021-04-07,16739.02021-04-08,16755.02021-04-09,16771.02021-04-10,16787.02021-04-11,16803.02021-04-12,16819.02021-04-13,16851.02021-04-14,16899.02021-04-15,16914.02021-04-16,16930.02021-04-17,16947.02021-04-18,16963.02021-04-19,16995.02021-04-20,16963.02021-04-21,16963.02021-04-22,16947.02021-04-23,16947.02021-04-24,16930.02021-04-25,16914.02021-04-26,16883.02021-04-27,16835.02021-04-28,16803.02021-04-29,16723.02021-04-30,16676.02021-05-01,16676.02021-05-02,16644.02021-05-03,16660.02021-05-04,16628.02021-05-05,16612.02021-05-06,16581.02021-05-07,16549.02021-05-08,16533.02021-05-09,16612.02021-05-10,16644.02021-05-11,16644.02021-05-12,16644.02021-05-13,16612.02021-05-14,16612.02021-05-15,16581.02021-05-16,16612.02021-05-17,16628.02021-05-18,16676.02021-05-19,16739.02021-05-20,16803.02021-05-21,16835.02021-05-22,16930.02021-05-23,17091.02021-05-24,17188.02021-05-25,17220.02021-05-26,17220.02021-05-27,17252.02021-05-28,17188.02021-05-29,17192.02021-05-30,17155.02021-05-31,17123.02021-06-01,17091.02021-06-02,17059.02021-06-03,17027.02021-06-04,16995.02021-06-05,16930.02021-06-06,16867.02021-06-07,16803.02021-06-08,16739.02021-06-09,16676.02021-06-10,16612.02021-06-11,16549.02021-06-12,16486.02021-06-13,16423.02021-06-14,16360.02021-06-15,16298.02021-06-16,16235.02021-06-17,16142.02021-06-18,16080.02021-06-19,15987.02021-06-20,15863.02021-06-21,15771.02021-06-22,15680.02021-06-23,15588.02021-06-24,15467.02021-06-25,15376.02021-06-26,15316.02021-06-27,15225.02021-06-28,15136.02021-06-29,15046.02021-06-30,14957.02021-07-01,14898.02021-07-02,14838.02021-07-03,14779.02021-07-04,14720.02021-07-05,14662.02021-07-06,14545.02021-07-07,14457.02021-07-08,14370.02021-07-09,14312.02021-07-10,14197.02021-07-11,14082.02021-07-12,13968.02021-07-13,13883.02021-07-14,13812.02021-07-15,13741.02021-07-16,13671.02021-07-17,13601.02021-07-18,13517.02021-07-19,13405.02021-07-20,13294.02021-07-21,13183.02021-07-22,13128.02021-07-23,13018.02021-07-24,12909.02021-07-25,12800.02021-07-26,12692.02021-07-27,12584.02021-07-28,12503.02021-07-29,12396.02021-07-30,12370.02021-07-31,12317.02021-08-01,12237.02021-08-02,12184.02021-08-03,12105.02021-08-04,12052.02021-08-05,12000.02021-08-06,11921.02021-08-07,11791.02021-08-08,11687.02021-08-09,11610.02021-08-10,11532.02021-08-11,11404.02021-08-12,11328.02021-08-13,11252.02021-08-14,11125.02021-08-15,11050.02021-08-16,10950.02021-08-17,10825.02021-08-18,10726.02021-08-19,10726.02021-08-20,10652.02021-08-21,10591.02021-08-22,10529.02021-08-23,10456.02021-08-24,10395.02021-08-25,10335.02021-08-26,10250.02021-08-27,10178.02021-08-28,10142.02021-08-29,10082.02021-08-30,10022.02021-08-31,9998.02021-09-01,9951.02021-09-02,9891.02021-09-03,9856.02021-09-04,9821.02021-09-05,9762.02021-09-06,9726.02021-09-07,9691.02021-09-08,9645.02021-09-09,9586.02021-09-10,9540.02021-09-11,9482.02021-09-12,9412.02021-09-13,9366.02021-09-14,9298.02021-09-15,9252.02021-09-16,9183.02021-09-17,9081.02021-09-18,8991.02021-09-19,8913.02021-09-20,8823.02021-09-21,8757.02021-09-22,8668.02021-09-23,8591.02021-09-24,8493.02021-09-25,8427.02021-09-26,8373.02021-09-27,8297.02021-09-28,8254.02021-09-29,8201.02021-09-30,8147.02021-10-01,8073.02021-10-02,8041.02021-10-03,8009.02021-10-04,7957.02021-10-05,7936.02021-10-06,7925.02021-10-07,7925.02021-10-08,7957.02021-10-09,8009.02021-10-10,8041.02021-10-11,8062.02021-10-12,8105.02021-10-13,8126.02021-10-14,8137.02021-10-15,8147.02021-10-16,8169.02021-10-17,8201.02021-10-18,8233.02021-10-19,8265.02021-10-20,8308.02021-10-21,8319.02021-10-22,8351.02021-10-23,8362.02021-10-24,8384.02021-10-25,8416.02021-10-26,8449.02021-10-27,8471.02021-10-28,8504.02021-10-29,8547.02021-10-30,8580.02021-10-31,8602.02021-11-01,8635.02021-11-02,8668.02021-11-03,8690.02021-11-04,8723.02021-11-05,8768.02021-11-06,8790.02021-11-07,8801.02021-11-08,8834.02021-11-09,8868.02021-11-10,8890.02021-11-11,8924.02021-11-12,8935.02021-11-13,8969.02021-11-14,8991.02021-11-15,9014.02021-11-16,9047.02021-11-17,9059.02021-11-18,9070.02021-11-19,9104.02021-11-20,9127.02021-11-21,9161.02021-11-22,9195.02021-11-23,9206.02021-11-24,9240.02021-11-25,9263.02021-11-26,9286.02021-11-27,9298.02021-11-28,9321.02021-11-29,9343.02021-11-30,9355.02021-12-01,9366.02021-12-02,9366.02021-12-03,9389.02021-12-04,9412.02021-12-05,9412.02021-12-06,9412.02021-12-07,9412.02021-12-08,9412.02021-12-09,9447.02021-12-10,9482.02021-12-11,9505.02021-12-12,9505.02021-12-13,9551.02021-12-14,9563.02021-12-15,9586.02021-12-16,9598.02021-12-17,9621.02021-12-18,9645.02021-12-19,9668.02021-12-20,9691.02021-12-21,9703.02021-12-22,9738.02021-12-23,9750.02021-12-24,9785.02021-12-25,9821.02021-12-26,9856.02021-12-27,9880.02021-12-28,9903.02021-12-29,9915.02021-12-30,9915.02021-12-31,9939.02022-01-01,9951.02022-01-02,9986.02022-01-03,9998.02022-01-04,10022.02022-01-05,10046.02022-01-06,10106.02022-01-07,10118.02022-01-08,10142.02022-01-09,10166.02022-01-10,10181.02022-01-11,10190.02022-01-12,10238.02022-01-13,10238.02022-01-14,10262.02022-01-15,10286.02022-01-16,10298.02022-01-17,10335.02022-01-18,10359.02022-01-19,10383.02022-01-20,10407.02022-01-21,10432.02022-01-22,10444.02022-01-23,10468.02022-01-24,10480.02022-01-25,10480.02022-01-26,10493.02022-01-27,10529.02022-01-28,10554.02022-01-29,10578.02022-01-30,10603.02022-01-31,10627.02022-02-01,10652.02022-02-02,10677.02022-02-03,10677.02022-02-04,10701.02022-02-05,10714.02022-02-06,10726.02022-02-07,10775.62022-02-08,10787.992022-02-09,10812.792022-02-10,10825.212022-02-11,10850.062022-02-12,10850.062022-02-13,10874.942022-02-14,10887.392022-02-15,10912.322022-02-16,10899.852022-02-17,10899.852022-02-18,10912.322022-02-19,10899.852022-02-20,10899.852022-02-21,10899.852022-02-22,10924.792022-02-23,10949.762022-02-24,10924.792022-02-25,10924.792022-02-26,10924.792022-02-27,10974.772022-02-28,10999.82022-03-01,10999.82022-03-02,11012.322022-03-03,11049.952022-03-04,11075.072022-03-05,11087.652022-03-06,11125.412022-03-07,11138.012022-03-08,11175.872022-03-09,11175.872022-03-10,11175.872022-03-11,11207.462022-03-12,11207.462022-03-13,11239.112022-03-14,11277.142022-03-15,11277.142022-03-16,11315.252022-03-17,11327.962022-03-18,11340.692022-03-19,11353.422022-03-20,11366.162022-03-21,11366.162022-03-22,11378.92022-03-23,11378.92022-03-24,11391.662022-03-25,11404.422022-03-26,11417.192022-03-27,11429.972022-03-28,11455.542022-03-29,11481.152022-03-30,11481.152022-03-31,11519.612022-04-01,11545.292022-04-02,11545.292022-04-03,11558.152022-04-04,11583.872022-04-05,11596.752022-04-06,11635.422022-04-07,11661.242022-04-08,11687.082022-04-09,11712.962022-04-10,11725.912022-04-11,11738.872022-04-12,11751.832022-04-13,11777.792022-04-14,11816.782022-04-15,11855.832022-04-16,11908.012022-04-17,11947.222022-04-18,11973.42022-04-19,11999.612022-04-20,12025.852022-04-21,12104.762022-04-22,12197.172022-04-23,12343.142022-04-24,12396.462022-04-25,12476.662022-04-26,12530.282022-04-27,12584.022022-04-28,12664.872022-04-29,12800.242022-04-30,12875.022022-05-01,13018.432022-05-02,13155.82022-05-03,13238.592022-05-04,13405.012022-05-05,13425.892022-05-06,13488.642022-05-07,13600.572022-05-08,13741.182022-05-09,13967.932022-05-10,14082.162022-05-11,14168.192022-05-12,14254.552022-05-13,14370.192022-05-14,14442.752022-05-15,14544.72022-05-16,14661.752022-05-17,14838.382022-05-18,14986.552022-05-19,15135.62022-05-20,15255.482022-05-21,15375.922022-05-22,15436.352022-05-23,15496.922022-05-24,15542.452022-05-25,15588.052022-05-26,15633.732022-05-27,15679.52022-05-28,15679.52022-05-29,15710.062022-05-30,15755.972022-05-31,15817.312022-06-01,15832.662022-06-02,15894.182022-06-03,15955.852022-06-04,15986.742022-06-05,15986.742022-06-06,15986.742022-06-07,15986.742022-06-08,15986.742022-06-09,15986.742022-06-10,15986.742022-06-11,15986.742022-06-12,15955.852022-06-13,15925.02022-06-14,15863.412022-06-15,15863.412022-06-16,15832.662022-06-17,15832.662022-06-18,15755.972022-06-19,15710.062022-06-20,15679.52022-06-21,15618.52022-06-22,15618.52022-06-23,15557.642022-06-24,15557.642022-06-25,15466.622022-06-26,15436.352022-06-27,15375.922022-06-28,15330.682022-06-29,15315.622022-06-30,15255.482022-07-01,15165.522022-07-02,15135.62022-07-03,15075.872022-07-04,15016.292022-07-05,14956.852022-07-06,14897.542022-07-07,14808.862022-07-08,14749.912022-07-09,14691.12022-07-10,14661.752022-07-11,14573.912022-07-12,14544.72022-07-13,14515.532022-07-14,14486.392022-07-15,14457.282022-07-16,14399.182022-07-17,14370.192022-07-18,14326.762022-07-19,14254.552022-07-20,14182.562022-07-21,14110.82022-07-22,14024.972022-07-23,13939.462022-07-24,13825.952022-07-25,13741.182022-07-26,13656.722022-07-27,13572.542022-07-28,13516.572022-07-29,13405.012022-07-30,13321.662022-07-31,13238.592022-08-01,13155.82022-08-02,13032.132022-08-03,12963.72022-08-04,12854.62022-08-05,12773.112022-08-06,12664.872022-08-07,12543.72022-08-08,12449.892022-08-09,12343.142022-08-10,12210.42022-08-11,12052.122022-08-12,11947.222022-08-13,11764.812022-08-14,11609.632022-08-15,11481.152022-08-16,11353.422022-08-17,11226.452022-08-18,11100.232022-08-19,10999.82022-08-20,10850.062022-08-21,10701.412022-08-22,10584.492022-08-23,10456.072022-08-24,10334.532022-08-25,10189.692022-08-26,10045.932022-08-27,9926.962022-08-28,9855.942022-08-29,9764.612022-08-30,9656.22022-08-31,9574.592022-09-01,9481.772022-09-02,9400.952022-09-03,9320.52022-09-04,9206.212022-09-05,9092.682022-09-06,9002.42022-09-07,8867.892022-09-08,8756.622022-09-09,8624.092022-09-10,8492.642022-09-11,8383.932022-09-12,8275.972022-09-13,8190.142022-09-14,8104.792022-09-15,8019.932022-09-16,7946.072022-09-17,7883.052022-09-18,7841.192022-09-19,7809.872022-09-20,7789.032022-09-21,7768.222022-09-22,7737.062022-09-23,7685.282022-09-24,7664.622022-09-25,7633.692022-09-26,7623.392022-09-27,7613.12022-09-28,7602.822022-09-29,7572.022022-09-30,7551.512022-10-01,7541.272022-10-02,7541.272022-10-03,7541.272022-10-04,7551.512022-10-05,7541.272022-10-06,7551.512022-10-07,7582.282022-10-08,7582.282022-10-09,7592.552022-10-10,7602.822022-10-11,7592.552022-10-12,7623.392022-10-13,7602.822022-10-14,7613.12022-10-15,7602.822022-10-16,7602.822022-10-17,7592.552022-10-18,7602.822022-10-19,7623.392022-10-20,7643.992022-10-21,7664.622022-10-22,7695.622022-10-23,7726.692022-10-24,7757.832022-10-25,7778.622022-10-26,7809.872022-10-27,7851.642022-10-28,7883.052022-10-29,7893.532022-10-30,7925.032022-10-31,7956.592022-11-01,7998.792022-11-02,8009.352022-11-03,8019.932022-11-04,8041.12022-11-05,8041.12022-11-06,8062.32022-11-07,8104.792022-11-08,8104.792022-11-09,8126.082022-11-10,8115.432022-11-11,8126.082022-11-12,8136.742022-11-13,8147.42022-11-14,8168.762022-11-15,8190.142022-11-16,8190.142022-11-17,8212.352022-11-18,8232.992022-11-19,8254.462022-11-20,8254.462022-11-21,8275.972022-11-22,8297.52022-11-23,8319.062022-11-24,8340.652022-11-25,8362.272022-11-26,8383.932022-11-27,8394.762022-11-28,8427.322022-11-29,8449.062022-11-30,8465.392022-12-01,8481.732022-12-02,8500.822022-12-03,8514.472022-12-04,8536.332022-12-05,8558.232022-12-06,8580.152022-12-07,8602.12022-12-08,8624.092022-12-09,8646.12022-12-10,8657.122022-12-11,8679.182022-12-12,8712.322022-12-13,8756.622022-12-14,8778.812022-12-15,8801.042022-12-16,8801.042022-12-17,8812.162022-12-18,8812.162022-12-19,8834.432022-12-20,8856.732022-12-21,8856.732022-12-22,8879.062022-12-23,8890.232022-12-24,8901.412022-12-25,8912.612022-12-26,8946.222022-12-27,8957.442022-12-28,9002.42022-12-29,9024.932022-12-30,9036.22022-12-31,9058.772023-01-01,9092.682023-01-02,9126.662023-01-03,9149.362023-01-04,9172.082023-01-05,9194.832023-01-06,9217.612023-01-07,9229.012023-01-08,9251.842023-01-09,9274.72023-01-10,9286.142023-01-11,9297.582023-01-12,9297.582023-01-13,9320.52023-01-14,9343.452023-01-15,9366.432023-01-16,9389.432023-01-17,9424.02023-01-18,9435.542023-01-19,9435.542023-01-20,9458.642023-01-21,9458.642023-01-22,9493.352023-01-23,9504.932023-01-24,9539.722023-01-25,9562.962023-01-26,9574.592023-01-27,9597.872023-01-28,9621.182023-01-29,9644.522023-01-30,9667.892023-01-31,9667.892023-02-01,9679.592023-02-02,9691.292023-02-03,9703.02023-02-04,9726.452023-02-05,9738.182023-02-06,9749.922023-02-07,9796.972023-02-08,9820.532023-02-09,9820.532023-02-10,9844.132023-02-11,9855.942023-02-12,9867.762023-02-13,9867.762023-02-14,9879.582023-02-15,9903.262023-02-16,9915.112023-02-17,9926.962023-02-18,9938.822023-02-19,9950.692023-02-20,9950.692023-02-21,9986.352023-02-22,9998.252023-02-23,10034.02023-02-24,10045.932023-02-25,10045.932023-02-26,10081.772023-02-27,10093.732023-02-28,10093.732023-03-01,10105.72023-03-02,10153.652023-03-03,10153.652023-03-04,10189.692023-03-05,10201.722023-03-06,10237.852023-03-07,10237.852023-03-08,10274.052023-03-09,10298.222023-03-10,10310.322023-03-11,10346.652023-03-12,10358.782023-03-13,10358.782023-03-14,10370.912023-03-15,10370.912023-03-16,10395.212023-03-17,10419.532023-03-18,10456.072023-03-19,10456.072023-03-20,10468.262023-03-21,10492.682023-03-22,10529.352023-03-23,10553.842023-03-24,10578.362023-03-25,10590.632023-03-26,10602.912023-03-27,10627.492023-03-28,10639.792023-03-29,10652.12023-03-30,10701.412023-03-31,10726.112023-04-01,10726.112023-04-02,10750.842023-04-03,10787.992023-04-04,10812.792023-04-05,10837.632023-04-06,10850.062023-04-07,10850.062023-04-08,10899.852023-04-09,10924.792023-04-10,10974.772023-04-11,11024.862023-04-12,11125.412023-04-13,11175.872023-04-14,11201.142023-04-15,11226.452023-04-16,11277.142023-04-17,11277.142023-04-18,11302.542023-04-19,11353.422023-04-20,11353.422023-04-21,11353.422023-04-22,11404.422023-04-23,11429.972023-04-24,11455.542023-04-25,11506.782023-04-26,11532.452023-04-27,11583.872023-04-28,11622.522023-04-29,11661.242023-04-30,11712.962023-05-01,11790.782023-05-02,11947.222023-05-03,12104.762023-05-04,12423.162023-05-05,12705.42023-05-06,12963.72023-05-07,13142.032023-05-08,13349.422023-05-09,13516.572023-05-10,13741.182023-05-11,13996.442023-05-12,14283.412023-05-13,14603.152023-05-14,14927.182023-05-15,15255.482023-05-16,15588.052023-05-17,15955.852023-05-18,16328.952023-05-19,16675.62023-05-20,17058.832023-05-21,17382.232023-05-22,17742.252023-05-23,18106.872023-05-24,18509.92023-05-25,18884.172023-05-26,19263.062023-05-27,19681.652023-05-28,20070.232023-05-29,20463.512023-05-30,20861.482023-05-31,21264.142023-06-01,21652.882023-06-02,22045.92023-06-03,22500.352023-06-04,22921.92023-06-05,23387.22023-06-06,23739.892023-06-07,24016.42023-06-08,24254.952023-06-09,24414.782023-06-10,24615.552023-06-11,24776.982023-06-12,24857.962023-06-13,24898.512023-06-14,25061.192023-06-15,25142.792023-06-16,25327.052023-06-17,25429.82023-06-18,25512.212023-06-19,25491.592023-06-20,25553.482023-06-21,25574.132023-06-22,25636.152023-06-23,25615.462023-06-24,25594.792023-06-25,25864.412023-06-26,25864.412023-06-27,25864.412023-06-28,25802.032023-06-29,25781.252023-06-30,25698.272023-07-01,25656.842023-07-02,25615.462023-07-03,25574.132023-07-04,25532.842023-07-05,25470.982023-07-06,25429.82023-07-07,25398.952023-07-08,25347.582023-07-09,25286.022023-07-10,25204.112023-07-11,25163.222023-07-12,25081.572023-07-13,24979.762023-07-14,24898.512023-07-15,24756.762023-07-16,24676.012023-07-17,24555.22023-07-18,24474.892023-07-19,24394.762023-07-20,24354.762023-07-21,24354.762023-07-22,24354.762023-07-23,24354.762023-07-24,24314.812023-07-25,24274.892023-07-26,24254.952023-07-27,24215.092023-07-28,24235.022023-07-29,24155.382023-07-30,24115.632023-07-31,24075.912023-08-01,24036.232023-08-02,23917.432023-08-03,23917.432023-08-04,23838.422023-08-05,23779.272023-08-06,23759.582023-08-07,23680.892023-08-08,23641.62023-08-09,23680.892023-08-10,23621.972023-08-11,23543.562023-08-12,23465.32023-08-13,23426.232023-08-14,23328.732023-08-15,23270.352023-08-16,23192.642023-08-17,23076.372023-08-18,22999.062023-08-19,22864.142023-08-20,22806.462023-08-21,22653.092023-08-22,22576.642023-08-23,22500.352023-08-24,22348.242023-08-25,22272.422023-08-26,22196.752023-08-27,22158.982023-08-28,22045.92023-08-29,21970.72023-08-30,21895.672023-08-31,21820.792023-09-01,21671.52023-09-02,21597.082023-09-03,21522.832023-09-04,21485.752023-09-05,21411.732023-09-06,21374.772023-09-07,21300.982023-09-08,21245.742023-09-09,21190.582023-09-10,21117.182023-09-11,21062.222023-09-12,21007.362023-09-13,20952.582023-09-14,20897.892023-09-15,20843.292023-09-16,20788.772023-09-17,20716.222023-09-18,20643.822023-09-19,20562.562023-09-20,20499.52023-09-21,20445.532023-09-22,20391.662023-09-23,20319.962023-09-24,20266.292023-09-25,20212.72023-09-26,20141.392023-09-27,20105.792023-09-28,20034.712023-09-29,19963.792023-09-30,19928.392023-10-01,19857.72023-10-02,19769.552023-10-03,19716.782023-10-04,19646.562023-10-05,19611.52023-10-06,19558.992023-10-07,19541.512023-10-08,19506.572023-10-09,19471.672023-10-10,19436.82023-10-11,19401.982023-10-12,19384.582023-10-13,19367.192023-10-14,19401.982023-10-15,19436.82023-10-16,19436.82023-10-17,19436.82023-10-18,19436.82023-10-19,19506.572023-10-20,19506.572023-10-21,19541.512023-10-22,19611.52023-10-23,19611.52023-10-24,19681.652023-10-25,19699.212023-10-26,19716.782023-10-27,19751.952023-10-28,19769.552023-10-29,19787.162023-10-30,19804.782023-10-31,19822.412023-11-01,19857.72023-11-02,19857.72023-11-03,19857.72023-11-04,19857.72023-11-05,19875.362023-11-06,19893.022023-11-07,19893.022023-11-08,19928.392023-11-09,19946.082023-11-10,19959.362023-11-11,19968.222023-11-12,19981.512023-11-13,19999.232023-11-14,20034.712023-11-15,20052.472023-11-16,20070.232023-11-17,20141.392023-11-18,20177.032023-11-19,20177.032023-11-20,20177.032023-11-21,20194.862023-11-22,20248.412023-11-23,20266.292023-11-24,20302.062023-11-25,20311.012023-11-26,20319.962023-11-27,20337.872023-11-28,20355.792023-11-29,20391.662023-11-30,20391.662023-12-01,20427.562023-12-02,20445.532023-12-03,20481.52023-12-04,20499.52023-12-05,20535.522023-12-06,20535.522023-12-07,20571.582023-12-08,20607.682023-12-09,20680.02023-12-10,20680.02023-12-11,20716.222023-12-12,20734.342023-12-13,20752.482023-12-14,20770.622023-12-15,20770.622023-12-16,20788.772023-12-17,20788.772023-12-18,20806.942023-12-19,20825.112023-12-20,20825.112023-12-21,20861.482023-12-22,20861.482023-12-23,20897.892023-12-24,20916.112023-12-25,20952.582023-12-26,20970.832023-12-27,21007.362023-12-28,21025.642023-12-29,21062.362023-12-30,21098.852023-12-31,21117.182024-01-01,21117.182024-01-02,21172.222024-01-03,21208.962024-01-04,21208.962024-01-05,21227.342024-01-06,21227.342024-01-07,21264.142024-01-08,21300.982024-01-09,21300.982024-01-10,21319.412024-01-11,21356.312024-01-12,21374.772024-01-13,21374.772024-01-14,21411.732024-01-15,21411.732024-01-16,21430.222024-01-17,21448.722024-01-18,21485.752024-01-19,21485.752024-01-20,21522.832024-01-21,21522.832024-01-22,21532.12024-01-23,21550.652024-01-24,21569.222024-01-25,21578.52024-01-26,21587.792024-01-27,21597.082024-01-28,21615.672024-01-29,21634.272024-01-30,21671.52024-01-31,21708.762024-02-01,21727.412024-02-02,21746.072024-02-03,21783.412024-02-04,21783.412024-02-05,21820.792024-02-06,21830.142024-02-07,21858.212024-02-08,21895.672024-02-09,21895.672024-02-10,21970.72024-02-11,21989.492024-02-12,22008.282024-02-13,22008.282024-02-14,22008.282024-02-15,22027.082024-02-16,22045.92024-02-17,22083.552024-02-18,22083.552024-02-19,22083.552024-02-20,22121.252024-02-21,22158.982024-02-22,22177.862024-02-23,22196.752024-02-24,22215.652024-02-25,22215.652024-02-26,22272.422024-02-27,22310.312024-02-28,22310.312024-02-29,22310.312024-03-01,22310.312024-03-02,22310.312024-03-03,22348.242024-03-04,22367.222024-03-05,22348.242024-03-06,22386.212024-03-07,22405.212024-03-08,22462.262024-03-09,22481.32024-03-10,22519.412024-03-11,22538.482024-03-12,22538.482024-03-13,22595.742024-03-14,22614.852024-03-15,22614.852024-03-16,22633.962024-03-17,22653.092024-03-18,22653.092024-03-19,22653.092024-03-20,22691.382024-03-21,22691.382024-03-22,22691.382024-03-23,22729.72024-03-24,22768.062024-03-25,22768.062024-03-26,22768.062024-03-27,22806.462024-03-28,22806.462024-03-29,22844.92024-03-30,22844.92024-03-31,22825.682024-04-01,22844.92024-04-02,22844.92024-04-03,22883.382024-04-04,22844.92024-04-05,22768.062024-04-06,22614.852024-04-07,22500.352024-04-08,22348.242024-04-09,22234.562024-04-10,22083.552024-04-11,22008.282024-04-12,21858.212024-04-13,21783.412024-04-14,21671.52024-04-15,21541.382024-04-16,21448.722024-04-17,21411.732024-04-18,21300.982024-04-19,21264.142024-04-20,21208.962024-04-21,21227.342024-04-22,21190.582024-04-23,21153.862024-04-24,21208.962024-04-25,21245.742024-04-26,21300.982024-04-27,21448.722024-04-28,21504.282024-04-29,21559.942024-04-30,21559.942024-05-01,21597.082024-05-02,21634.272024-05-03,21634.272024-05-04,21634.272024-05-05,21634.272024-05-06,21746.072024-05-07,21783.412024-05-08,21820.792024-05-09,21858.212024-05-10,21820.792024-05-11,21802.092024-05-12,21858.212024-05-13,21876.932024-05-14,22008.282024-05-15,22158.982024-05-16,22310.312024-05-17,22424.212024-05-18,22576.642024-05-19,22729.72024-05-20,22883.382024-05-21,23115.092024-05-22,23192.642024-05-23,23309.262024-05-24,23348.212024-05-25,23387.22024-05-26,23465.32024-05-27,23504.412024-05-28,23504.412024-05-29,23543.562024-05-30,23621.972024-05-31,23661.242024-06-01,23700.552024-06-02,23700.552024-06-03,23700.55