| datetime   | gage height        |
|------------|--------------------|
| 2010-12-16 | 218.399167         |
| 2010-12-17 | 217.73625          |
| 2010-12-18 | 217.911667         |
| 2010-12-19 | 218.335833         |
| 2010-12-20 | 218.084167         |
| 2010-12-21 | 217.731667         |
| 2010-12-22 | 216.90375          |
| 2010-12-23 | 216.45125          |
| 2010-12-24 | 216.612083         |
| 2010-12-25 | 216.666667         |
| 2010-12-26 | 216.90125          |
| 2010-12-27 | 216.97             |
| 2010-12-28 | 216.64625          |
| 2010-12-29 | 216.329167         |
| 2010-12-30 | 216.501304         |
| 2010-12-31 | 216.825            |
| 2011-01-01 | 218.260417         |
| 2011-01-02 | 218.5375           |
| 2011-01-03 | 218.080833         |
| 2011-01-04 | 217.987083         |
| 2011-01-05 | 217.9725           |
| 2011-01-06 | 217.875            |
| 2011-01-07 | 217.61             |
| 2011-01-08 | 217.48875          |
| 2011-01-09 | 217.532917         |
| 2011-01-10 | 218.004583         |
| 2011-01-11 | 218.184167         |
| 2011-01-12 | 217.955833         |
| 2011-01-13 | 217.96375          |
| 2011-01-14 | 217.655417         |
| 2011-01-15 | 217.51375          |
| 2011-01-16 | 218.715292         |
| 2011-01-17 | 218.627083         |
| 2011-01-18 | 219.780417         |
| 2011-01-19 | 219.56             |
| 2011-01-20 | 219.275417         |
| 2011-01-21 | 218.79125          |
| 2011-01-22 | 219.771667         |
| 2011-01-23 | 219.960833         |
| 2011-01-24 | 220.10775          |
| 2011-01-25 | 220.447083         |
| 2011-01-26 | 219.02375          |
| 2011-01-27 | 218.44375          |
| 2011-01-28 | 218.883333         |
| 2011-01-29 | 219.299167         |
| 2011-01-30 | 220.018083         |
| 2011-01-31 | 219.675            |
| 2011-02-01 | 219.115833         |
| 2011-02-02 | 219.257917         |
| 2011-02-03 | 219.017917         |
| 2011-02-04 | 219.1325           |
| 2011-02-05 | 219.019583         |
| 2011-02-06 | 218.742917         |
| 2011-02-07 | 218.7925           |
| 2011-02-08 | 219.37125          |
| 2011-02-09 | 219.425417         |
| 2011-02-10 | 219.514167         |
| 2011-02-11 | 219.0475           |
| 2011-02-12 | 219.07375          |
| 2011-02-13 | 219.378333         |
| 2011-02-14 | 219.795417         |
| 2011-02-15 | 218.9525           |
| 2011-02-16 | 218.528333         |
| 2011-02-17 | 218.56125          |
| 2011-02-18 | 218.803333         |
| 2011-02-19 | 220.032083         |
| 2011-02-20 | 220.363333         |
| 2011-02-21 | 219.73             |
| 2011-02-22 | 219.630417         |
| 2011-02-23 | 218.612917         |
| 2011-02-24 | 218.029167         |
| 2011-02-25 | 217.60375          |
| 2011-02-26 | 218.895417         |
| 2011-02-27 | 219.461667         |
| 2011-02-28 | 219.530417         |
| 2011-03-01 | 220.21             |
| 2011-03-02 | 221.825417         |
| 2011-03-03 | 221.460833         |
| 2011-03-04 | 220.682083         |
| 2011-03-05 | 220.371667         |
| 2011-03-06 | 220.650833         |
| 2011-03-07 | 220.901667         |
| 2011-03-08 | 220.620833         |
| 2011-03-09 | 220.259583         |
| 2011-03-10 | 220.81             |
| 2011-03-11 | 220.542083         |
| 2011-03-12 | 221.089625         |
| 2011-03-13 | 222.590417         |
| 2011-03-14 | 221.428792         |
| 2011-03-15 | 221.712708         |
| 2011-03-16 | 221.297875         |
| 2011-03-17 | 220.75125          |
| 2011-03-18 | 220.543458         |
| 2011-03-19 | 220.581667         |
| 2011-03-20 | 220.777708         |
| 2011-03-21 | 220.910083         |
| 2011-03-22 | 220.726208         |
| 2011-03-23 | 220.875292         |
| 2011-03-24 | 220.758333         |
| 2011-03-25 | 220.00875          |
| 2011-03-26 | 220.515            |
| 2011-03-27 | 221.260417         |
| 2011-03-28 | 221.345208         |
| 2011-03-29 | 221.449333         |
| 2011-03-30 | 221.609917         |
| 2011-03-31 | 221.535            |
| 2011-04-01 | 221.475875         |
| 2011-04-02 | 222.535542         |
| 2011-04-03 | 222.699583         |
| 2011-04-04 | 222.539167         |
| 2011-04-05 | 222.247792         |
| 2011-04-06 | 222.627917         |
| 2011-04-07 | 222.223333         |
| 2011-04-08 | 221.919167         |
| 2011-04-09 | 222.476667         |
| 2011-04-10 | 222.390417         |
| 2011-04-11 | 222.298333         |
| 2011-04-12 | 221.9775           |
| 2011-04-13 | 221.983333         |
| 2011-04-14 | 221.197083         |
| 2011-04-15 | 220.235833         |
| 2011-04-16 | 220.84875          |
| 2011-04-17 | 222.05             |
| 2011-04-18 | 222.383333         |
| 2011-04-19 | 222.112917         |
| 2011-04-20 | 221.956042         |
| 2011-04-21 | 221.999167         |
| 2011-04-22 | 220.584583         |
| 2011-04-23 | 221.935833         |
| 2011-04-24 | 221.931083         |
| 2011-04-25 | 221.962083         |
| 2011-04-26 | 221.777042         |
| 2011-04-27 | 221.608333         |
| 2011-04-28 | 220.51625          |
| 2011-04-29 | 220.258333         |
| 2011-04-30 | 220.97125          |
| 2011-05-01 | 221.124167         |
| 2011-05-02 | 221.383333         |
| 2011-05-03 | 221.344167         |
| 2011-05-04 | 221.837083         |
| 2011-05-05 | 221.408333         |
| 2011-05-06 | 221.252083         |
| 2011-05-07 | 221.445625         |
| 2011-05-08 | 222.042917         |
| 2011-05-09 | 221.901667         |
| 2011-05-10 | 221.457083         |
| 2011-05-11 | 221.069167         |
| 2011-05-12 | 220.77375          |
| 2011-05-13 | 220.092083         |
| 2011-05-14 | 220.099583         |
| 2011-05-15 | 220.867917         |
| 2011-05-16 | 220.87625          |
| 2011-05-17 | 220.654583         |
| 2011-05-18 | 220.342083         |
| 2011-05-19 | 220.268333         |
| 2011-05-20 | 219.636667         |
| 2011-05-21 | 220.35625          |
| 2011-05-22 | 220.629167         |
| 2011-05-23 | 220.452917         |
| 2011-05-24 | 220.595417         |
| 2011-05-25 | 220.3075           |
| 2011-05-26 | 219.549167         |
| 2011-05-27 | 219.3375           |
| 2011-05-28 | 220.130417         |
| 2011-05-29 | 220.737917         |
| 2011-05-30 | 220.765833         |
| 2011-05-31 | 220.467083         |
| 2011-06-01 | 220.176667         |
| 2011-06-02 | 220.037917         |
| 2011-06-03 | 219.490417         |
| 2011-06-04 | 220.771667         |
| 2011-06-05 | 220.79625          |
| 2011-06-06 | 220.96375          |
| 2011-06-07 | 220.87875          |
| 2011-06-08 | 221.255            |
| 2011-06-09 | 220.202917         |
| 2011-06-10 | 219.394583         |
| 2011-06-11 | 220.68625          |
| 2011-06-12 | 221.005833         |
| 2011-06-13 | 220.744167         |
| 2011-06-14 | 220.994583         |
| 2011-06-15 | 220.581667         |
| 2011-06-16 | 219.94625          |
| 2011-06-17 | 219.72725          |
| 2011-06-18 | 220.780417         |
| 2011-06-19 | 220.91375          |
| 2011-06-20 | 221.2875           |
| 2011-06-21 | 220.99875          |
| 2011-06-22 | 221.708625         |
| 2011-06-23 | 220.74125          |
| 2011-06-24 | 220.242917         |
| 2011-06-25 | 221.854167         |
| 2011-06-26 | 221.27375          |
| 2011-06-27 | 221.898333         |
| 2011-06-28 | 221.552625         |
| 2011-06-29 | 221.090417         |
| 2011-06-30 | 220.5525           |
| 2011-07-01 | 220.71875          |
| 2011-07-02 | 221.45875          |
| 2011-07-03 | 221.96125          |
| 2011-07-04 | 221.670833         |
| 2011-07-05 | 221.391667         |
| 2011-07-06 | 222.22125          |
| 2011-07-07 | 221.494167         |
| 2011-07-08 | 220.535            |
| 2011-07-09 | 220.756667         |
| 2011-07-10 | 221.140417         |
| 2011-07-11 | 220.677083         |
| 2011-07-12 | 220.8175           |
| 2011-07-13 | 220.022917         |
| 2011-07-14 | 220.28375          |
| 2011-07-15 | 220.55875          |
| 2011-07-16 | 221.350833         |
| 2011-07-17 | 221.3375           |
| 2011-07-18 | 221.781667         |
| 2011-07-19 | 221.527375         |
| 2011-07-20 | 221.476667         |
| 2011-07-21 | 221.02625          |
| 2011-07-22 | 220.82875          |
| 2011-07-23 | 221.1425           |
| 2011-07-24 | 221.652083         |
| 2011-07-25 | 221.583333         |
| 2011-07-26 | 221.240833         |
| 2011-07-27 | 220.852083         |
| 2011-07-28 | 220.440417         |
| 2011-07-29 | 220.08625          |
| 2011-07-30 | 220.464167         |
| 2011-07-31 | 220.7825           |
| 2011-08-01 | 220.72625          |
| 2011-08-02 | 220.671667         |
| 2011-08-03 | 220.813292         |
| 2011-08-04 | 220.233333         |
| 2011-08-05 | 219.61875          |
| 2011-08-06 | 220.374333         |
| 2011-08-07 | 220.73375          |
| 2011-08-08 | 220.83375          |
| 2011-08-09 | 220.757083         |
| 2011-08-10 | 220.405            |
| 2011-08-11 | 219.974583         |
| 2011-08-12 | 219.14375          |
| 2011-08-13 | 219.85875          |
| 2011-08-14 | 220.42625          |
| 2011-08-15 | 220.673333         |
| 2011-08-16 | 220.34             |
| 2011-08-17 | 220.203333         |
| 2011-08-18 | 220.055            |
| 2011-08-19 | 219.615833         |
| 2011-08-20 | 219.93375          |
| 2011-08-21 | 220.430417         |
| 2011-08-22 | 220.374167         |
| 2011-08-23 | 220.64125          |
| 2011-08-24 | 220.436667         |
| 2011-08-25 | 219.979583         |
| 2011-08-26 | 219.450833         |
| 2011-08-27 | 219.555            |
| 2011-08-28 | 220.09875          |
| 2011-08-29 | 220.173333         |
| 2011-08-30 | 220.179167         |
| 2011-08-31 | 220.077083         |
| 2011-09-01 | 220.023333         |
| 2011-09-02 | 219.050417         |
| 2011-09-03 | 220.089083         |
| 2011-09-04 | 220.149167         |
| 2011-09-05 | 220.063333         |
| 2011-09-06 | 219.618333         |
| 2011-09-07 | 219.329167         |
| 2011-09-08 | 219.205833         |
| 2011-09-09 | 218.605417         |
| 2011-09-10 | 219.1225           |
| 2011-09-11 | 219.732292         |
| 2011-09-12 | 219.984167         |
| 2011-09-13 | 220.1825           |
| 2011-09-14 | 220.32375          |
| 2011-09-15 | 219.739583         |
| 2011-09-16 | 218.391667         |
| 2011-09-17 | 219.003333         |
| 2011-09-18 | 219.52875          |
| 2011-09-19 | 219.8025           |
| 2011-09-20 | 219.802083         |
| 2011-09-21 | 219.730417         |
| 2011-09-22 | 219.698333         |
| 2011-09-23 | 218.294583         |
| 2011-09-24 | 219.636667         |
| 2011-09-25 | 219.618333         |
| 2011-09-26 | 219.8              |
| 2011-09-27 | 219.881667         |
| 2011-09-28 | 220.347917         |
| 2011-09-29 | 220.429583         |
| 2011-09-30 | 219.483333         |
| 2011-10-01 | 219.734583         |
| 2011-10-02 | 219.93125          |
| 2011-10-03 | 220.152917         |
| 2011-10-04 | 219.905417         |
| 2011-10-05 | 219.707083         |
| 2011-10-06 | 219.065833         |
| 2011-10-07 | 218.803333         |
| 2011-10-08 | 218.914583         |
| 2011-10-09 | 219.302917         |
| 2011-10-10 | 219.54625          |
| 2011-10-11 | 219.779583         |
| 2011-10-12 | 219.944583         |
| 2011-10-13 | 219.882083         |
| 2011-10-14 | 219.0325           |
| 2011-10-15 | 219.21875          |
| 2011-10-16 | 219.535833         |
| 2011-10-17 | 219.705417         |
| 2011-10-18 | 219.690833         |
| 2011-10-19 | 219.540833         |
| 2011-10-20 | 219.336667         |
| 2011-10-21 | 218.724167         |
| 2011-10-22 | 218.962083         |
| 2011-10-23 | 219.55875          |
| 2011-10-24 | 219.623084         |
| 2011-10-25 | 219.465            |
| 2011-10-26 | 219.036667         |
| 2011-10-27 | 218.911667         |
| 2011-10-28 | 218.215            |
| 2011-10-29 | 218.904583         |
| 2011-10-30 | 219.45             |
| 2011-10-31 | 219.699167         |
| 2011-11-01 | 219.476667         |
| 2011-11-02 | 219.003333         |
| 2011-11-03 | 218.44875          |
| 2011-11-04 | 218.22625          |
| 2011-11-05 | 218.655            |
| 2011-11-06 | 219.140667         |
| 2011-11-07 | 219.27375          |
| 2011-11-08 | 218.975833         |
| 2011-11-09 | 218.240833         |
| 2011-11-10 | 218.213542         |
| 2011-11-11 | 218.0475           |
| 2011-11-12 | 218.124167         |
| 2011-11-13 | 218.2275           |
| 2011-11-14 | 218.153333         |
| 2011-11-15 | 218.2525           |
| 2011-11-16 | 218.309583         |
| 2011-11-17 | 218.029583         |
| 2011-11-18 | 217.467083         |
| 2011-11-19 | 217.775417         |
| 2011-11-20 | 217.710417         |
| 2011-11-21 | 218.038333         |
| 2011-11-22 | 218.145            |
| 2011-11-23 | 217.963333         |
| 2011-11-24 | 218.359167         |
| 2011-11-25 | 218.298333         |
| 2011-11-26 | 218.33             |
| 2011-11-27 | 218.482083         |
| 2011-11-28 | 218.792917         |
| 2011-11-29 | 218.708333         |
| 2011-11-30 | 219.392083         |
| 2011-12-01 | 219.071667         |
| 2011-12-02 | 218.579167         |
| 2011-12-03 | 218.344167         |
| 2011-12-04 | 218.78             |
| 2011-12-05 | 218.655417         |
| 2011-12-06 | 219.3675           |
| 2011-12-07 | 219.25             |
| 2011-12-08 | 219.009583         |
| 2011-12-09 | 218.234167         |
| 2011-12-10 | 218.354583         |
| 2011-12-11 | 218.565417         |
| 2011-12-12 | 218.461667         |
| 2011-12-13 | 218.167083         |
| 2011-12-14 | 217.539583         |
| 2011-12-15 | 217.210833         |
| 2011-12-16 | 216.973333         |
| 2011-12-17 | 216.915417         |
| 2011-12-18 | 217.229583         |
| 2011-12-19 | 217.724583         |
| 2011-12-20 | 217.503333         |
| 2011-12-21 | 216.763333         |
| 2011-12-22 | 216.316667         |
| 2011-12-23 | 216.090417         |
| 2011-12-24 | 216.416667         |
| 2011-12-25 | 217.632083         |
| 2011-12-26 | 217.465417         |
| 2011-12-27 | 216.94125          |
| 2011-12-28 | 216.73625          |
| 2011-12-29 | 217.038333         |
| 2011-12-30 | 217.419042         |
| 2011-12-31 | 218.48875          |
| 2012-01-01 | 218.437073         |
| 2012-01-02 | 218.363115         |
| 2012-01-03 | 218.85874          |
| 2012-01-04 | 218.400281         |
| 2012-01-05 | 218.157594         |
| 2012-01-06 | 217.752604         |
| 2012-01-07 | 218.146135         |
| 2012-01-08 | 218.037156         |
| 2012-01-09 | 218.37225          |
| 2012-01-10 | 218.671604         |
| 2012-01-11 | 217.579            |
| 2012-01-12 | 218.346406         |
| 2012-01-13 | 218.022813         |
| 2012-01-14 | 218.12351          |
| 2012-01-15 | 218.693479         |
| 2012-01-16 | 218.949698         |
| 2012-01-17 | 218.68276          |
| 2012-01-18 | 219.014792         |
| 2012-01-19 | 218.082625         |
| 2012-01-20 | 218.622844         |
| 2012-01-21 | 218.969823         |
| 2012-01-22 | 219.057135         |
| 2012-01-23 | 219.347469         |
| 2012-01-24 | 219.345688         |
| 2012-01-25 | 219.02074          |
| 2012-01-26 | 218.667927         |
| 2012-01-27 | 218.509521         |
| 2012-01-28 | 218.629896         |
| 2012-01-29 | 218.894906         |
| 2012-01-30 | 219.401646         |
| 2012-01-31 | 219.558104         |
| 2012-02-01 | 219.387854         |
| 2012-02-02 | 218.979427         |
| 2012-02-03 | 218.587938         |
| 2012-02-04 | 218.81801          |
| 2012-02-05 | 219.219531         |
| 2012-02-06 | 219.532531         |
| 2012-02-07 | 219.143604         |
| 2012-02-08 | 219.214844         |
| 2012-02-09 | 219.072625         |
| 2012-02-10 | 218.649167         |
| 2012-02-11 | 218.695906         |
| 2012-02-12 | 219.601365         |
| 2012-02-13 | 219.764271         |
| 2012-02-14 | 219.544802         |
| 2012-02-15 | 219.491813         |
| 2012-02-16 | 219.392438         |
| 2012-02-17 | 219.01224          |
| 2012-02-18 | 218.878688         |
| 2012-02-19 | 219.246635         |
| 2012-02-20 | 219.35176          |
| 2012-02-21 | 219.314354         |
| 2012-02-22 | 219.348052         |
| 2012-02-23 | 219.739948         |
| 2012-02-24 | 219.436813         |
| 2012-02-25 | 219.673885         |
| 2012-02-26 | 220.734719         |
| 2012-02-27 | 221.025906         |
| 2012-02-28 | 220.579865         |
| 2012-02-29 | 220.671115         |
| 2012-03-01 | 221.398479         |
| 2012-03-02 | 220.141802         |
| 2012-03-03 | 220.321083         |
| 2012-03-04 | 220.726927         |
| 2012-03-05 | 220.619906         |
| 2012-03-06 | 220.444208         |
| 2012-03-07 | 220.80057299999999 |
| 2012-03-08 | 220.464802         |
| 2012-03-09 | 220.268531         |
| 2012-03-10 | 220.511354         |
| 2012-03-11 | 220.840427         |
| 2012-03-12 | 221.250427         |
| 2012-03-13 | 221.123104         |
| 2012-03-14 | 221.449417         |
| 2012-03-15 | 221.87001          |
| 2012-03-16 | 220.433667         |
| 2012-03-17 | 220.769427         |
| 2012-03-18 | 220.827875         |
| 2012-03-19 | 221.356656         |
| 2012-03-20 | 221.352906         |
| 2012-03-21 | 220.903073         |
| 2012-03-22 | 221.28975          |
| 2012-03-23 | 220.625948         |
| 2012-03-24 | 220.701198         |
| 2012-03-25 | 221.016385         |
| 2012-03-26 | 221.318938         |
| 2012-03-27 | 221.339698         |
| 2012-03-28 | 221.408            |
| 2012-03-29 | 221.719594         |
| 2012-03-30 | 221.089063         |
| 2012-03-31 | 221.466698         |
| 2012-04-01 | 222.311583         |
| 2012-04-02 | 222.355104         |
| 2012-04-03 | 222.35875          |
| 2012-04-04 | 222.714177         |
| 2012-04-05 | 222.665073         |
| 2012-04-06 | 220.946188         |
| 2012-04-07 | 221.771177         |
| 2012-04-08 | 222.016094         |
| 2012-04-09 | 221.967            |
| 2012-04-10 | 221.609438         |
| 2012-04-11 | 221.433323         |
| 2012-04-12 | 221.32449          |
| 2012-04-13 | 220.867094         |
| 2012-04-14 | 221.076875         |
| 2012-04-15 | 221.796375         |
| 2012-04-16 | 222.502906         |
| 2012-04-17 | 222.328365         |
| 2012-04-18 | 221.876833         |
| 2012-04-19 | 222.490542         |
| 2012-04-20 | 220.962792         |
| 2012-04-21 | 221.346135         |
| 2012-04-22 | 222.099882         |
| 2012-04-23 | 222.215771         |
| 2012-04-24 | 222.450302         |
| 2012-04-25 | 222.407958         |
| 2012-04-26 | 222.519573         |
| 2012-04-27 | 221.133844         |
| 2012-04-28 | 221.339417         |
| 2012-04-29 | 221.774365         |
| 2012-04-30 | 221.592104         |
| 2012-05-01 | 221.781167         |
| 2012-05-02 | 221.204552         |
| 2012-05-03 | 221.416667         |
| 2012-05-04 | 220.883844         |
| 2012-05-05 | 220.68574          |
| 2012-05-06 | 221.07324          |
| 2012-05-07 | 221.119833         |
| 2012-05-08 | 221.031302         |
| 2012-05-09 | 221.026781         |
| 2012-05-10 | 220.876031         |
| 2012-05-11 | 220.585156         |
| 2012-05-12 | 220.70449          |
| 2012-05-13 | 221.127417         |
| 2012-05-14 | 221.70474          |
| 2012-05-15 | 221.323531         |
| 2012-05-16 | 221.765406         |
| 2012-05-17 | 220.852708         |
| 2012-05-18 | 219.465104         |
| 2012-05-19 | 219.970292         |
| 2012-05-20 | 220.579458         |
| 2012-05-21 | 220.651333         |
| 2012-05-22 | 221.219938         |
| 2012-05-23 | 221.057031         |
| 2012-05-24 | 220.86326          |
| 2012-05-25 | 219.51975          |
| 2012-05-26 | 220.218198         |
| 2012-05-27 | 220.638135         |
| 2012-05-28 | 220.595667         |
| 2012-05-29 | 220.998208         |
| 2012-05-30 | 220.819031         |
| 2012-05-31 | 220.33324          |
| 2012-06-01 | 219.415552         |
| 2012-06-02 | 220.001177         |
| 2012-06-03 | 220.355542         |
| 2012-06-04 | 220.694198         |
| 2012-06-05 | 220.745656         |
| 2012-06-06 | 220.951135         |
| 2012-06-07 | 220.953094         |
| 2012-06-08 | 220.299625         |
| 2012-06-09 | 219.999615         |
| 2012-06-10 | 220.785875         |
| 2012-06-11 | 220.824156         |
| 2012-06-12 | 220.912115         |
| 2012-06-13 | 220.924458         |
| 2012-06-14 | 220.450219         |
| 2012-06-15 | 220.11251          |
| 2012-06-16 | 220.293281         |
| 2012-06-17 | 221.261979         |
| 2012-06-18 | 221.32899          |
| 2012-06-19 | 221.230323         |
| 2012-06-20 | 220.936052         |
| 2012-06-21 | 221.046896         |
| 2012-06-22 | 220.56749          |
| 2012-06-23 | 220.408458         |
| 2012-06-24 | 220.998792         |
| 2012-06-25 | 221.249438         |
| 2012-06-26 | 221.467271         |
| 2012-06-27 | 221.742292         |
| 2012-06-28 | 221.867469         |
| 2012-06-29 | 220.764708         |
| 2012-06-30 | 220.593302         |
| 2012-07-01 | 221.326583         |
| 2012-07-02 | 221.413063         |
| 2012-07-03 | 221.535354         |
| 2012-07-04 | 221.490208         |
| 2012-07-05 | 221.287646         |
| 2012-07-06 | 220.353938         |
| 2012-07-07 | 220.628375         |
| 2012-07-08 | 220.896688         |
| 2012-07-09 | 221.043042         |
| 2012-07-10 | 221.025917         |
| 2012-07-11 | 220.872896         |
| 2012-07-12 | 220.64874          |
| 2012-07-13 | 220.427677         |
| 2012-07-14 | 220.745417         |
| 2012-07-15 | 220.999979         |
| 2012-07-16 | 220.076844         |
| 2012-07-17 | 219.72076          |
| 2012-07-18 | 219.532281         |
| 2012-07-19 | 219.683458         |
| 2012-07-20 | 219.596139         |
| 2012-07-21 | 220.135844         |
| 2012-07-22 | 220.244288         |
| 2012-07-23 | 220.883854         |
| 2012-07-24 | 220.683771         |
| 2012-07-25 | 220.985625         |
| 2012-07-26 | 220.360313         |
| 2012-07-27 | 220.088344         |
| 2012-07-28 | 219.888385         |
| 2012-07-29 | 220.457292         |
| 2012-07-30 | 220.225521         |
| 2012-07-31 | 220.393865         |
| 2012-08-01 | 220.337292         |
| 2012-08-02 | 219.06626          |
| 2012-08-03 | 217.863094         |
| 2012-08-04 | 218.745833         |
| 2012-08-05 | 218.971604         |
| 2012-08-06 | 218.892458         |
| 2012-08-07 | 219.274781         |
| 2012-08-08 | 220.086729         |
| 2012-08-09 | 220.271656         |
| 2012-08-10 | 219.668448         |
| 2012-08-11 | 219.818229         |
| 2012-08-12 | 220.080917         |
| 2012-08-13 | 221.020865         |
| 2012-08-14 | 220.11051          |
| 2012-08-15 | 220.128635         |
| 2012-08-16 | 219.917969         |
| 2012-08-17 | 219.22049          |
| 2012-08-18 | 219.453344         |
| 2012-08-19 | 219.772417         |
| 2012-08-20 | 220.607865         |
| 2012-08-21 | 220.16426          |
| 2012-08-22 | 219.495927         |
| 2012-08-23 | 219.477708         |
| 2012-08-24 | 219.118667         |
| 2012-08-25 | 218.532625         |
| 2012-08-26 | 219.403604         |
| 2012-08-27 | 219.491135         |
| 2012-08-28 | 219.16249          |
| 2012-08-29 | 219.125337         |
| 2012-08-30 | 219.348792         |
| 2012-08-31 | 219.274458         |
| 2012-09-01 | 219.473208         |
| 2012-09-02 | 219.904635         |
| 2012-09-03 | 220.457094         |
| 2012-09-04 | 219.979193         |
| 2012-09-05 | 219.474594         |
| 2012-09-06 | 219.458823         |
| 2012-09-07 | 218.732708         |
| 2012-09-08 | 219.182333         |
| 2012-09-09 | 220.026865         |
| 2012-09-10 | 219.878292         |
| 2012-09-11 | 219.59924          |
| 2012-09-12 | 219.189677         |
| 2012-09-13 | 219.045219         |
| 2012-09-14 | 218.288896         |
| 2012-09-15 | 218.570875         |
| 2012-09-16 | 219.226927         |
| 2012-09-17 | 219.794604         |
| 2012-09-18 | 219.910229         |
| 2012-09-19 | 219.790406         |
| 2012-09-20 | 219.356177         |
| 2012-09-21 | 219.084823         |
| 2012-09-22 | 218.995417         |
| 2012-09-23 | 220.116781         |
| 2012-09-24 | 220.12299          |
| 2012-09-25 | 220.476948         |
| 2012-09-26 | 220.195396         |
| 2012-09-27 | 220.509573         |
| 2012-09-28 | 220.192979         |
| 2012-09-29 | 219.685698         |
| 2012-09-30 | 220.16626          |
| 2012-10-01 | 219.868292         |
| 2012-10-02 | 219.705771         |
| 2012-10-03 | 219.514927         |
| 2012-10-04 | 219.41475          |
| 2012-10-05 | 219.029969         |
| 2012-10-06 | 219.641125         |
| 2012-10-07 | 219.765792         |
| 2012-10-08 | 219.991656         |
| 2012-10-09 | 220.127375         |
| 2012-10-10 | 220.264875         |
| 2012-10-11 | 220.317917         |
| 2012-10-12 | 219.669156         |
| 2012-10-13 | 219.348365         |
| 2012-10-14 | 219.724646         |
| 2012-10-15 | 220.263573         |
| 2012-10-16 | 219.886844         |
| 2012-10-17 | 219.404302         |
| 2012-10-18 | 218.921688         |
| 2012-10-19 | 218.421542         |
| 2012-10-20 | 219.062333         |
| 2012-10-21 | 219.193677         |
| 2012-10-22 | 219.379521         |
| 2012-10-23 | 219.237042         |
| 2012-10-24 | 219.037906         |
| 2012-10-25 | 218.589115         |
| 2012-10-26 | 218.049444         |
| 2012-10-27 | 218.4795           |
| 2012-10-28 | 218.985042         |
| 2012-10-29 | 219.118406         |
| 2012-10-30 | 219.076385         |
| 2012-10-31 | 219.131813         |
| 2012-11-01 | 218.973427         |
| 2012-11-02 | 217.979115         |
| 2012-11-03 | 218.414583         |
| 2012-11-04 | 218.788906         |
| 2012-11-05 | 218.641104         |
| 2012-11-06 | 218.674927         |
| 2012-11-07 | 218.96374          |
| 2012-11-08 | 218.155125         |
| 2012-11-09 | 218.571229         |
| 2012-11-10 | 218.715042         |
| 2012-11-11 | 218.835135         |
| 2012-11-12 | 218.861563         |
| 2012-11-13 | 218.711844         |
| 2012-11-14 | 218.788063         |
| 2012-11-15 | 218.514594         |
| 2012-11-16 | 218.058608         |
| 2012-11-17 | 218.190594         |
| 2012-11-18 | 218.47701          |
| 2012-11-19 | 218.740177         |
| 2012-11-20 | 218.890698         |
| 2012-11-21 | 218.44375          |
| 2012-11-22 | 218.769969         |
| 2012-11-23 | 218.469385         |
| 2012-11-24 | 218.176448         |
| 2012-11-25 | 218.135667         |
| 2012-11-26 | 218.434406         |
| 2012-11-27 | 218.106375         |
| 2012-11-28 | 217.617955         |
| 2012-11-29 | 217.786406         |
| 2012-11-30 | 217.628458         |
| 2012-12-01 | 218.21799          |
| 2012-12-02 | 218.849573         |
| 2012-12-03 | 218.930094         |
| 2012-12-04 | 218.902021         |
| 2012-12-05 | 218.830906         |
| 2012-12-06 | 218.52951          |
| 2012-12-07 | 217.883083         |
| 2012-12-08 | 218.0225           |
| 2012-12-09 | 218.033229         |
| 2012-12-10 | 218.507885         |
| 2012-12-11 | 218.14125          |
| 2012-12-12 | 217.829115         |
| 2012-12-13 | 217.986865         |
| 2012-12-14 | 217.534542         |
| 2012-12-15 | 217.872656         |
| 2012-12-16 | 217.482292         |
| 2012-12-17 | 217.717917         |
| 2012-12-18 | 217.666125         |
| 2012-12-19 | 217.691052         |
| 2012-12-20 | 216.900583         |
| 2012-12-21 | 217.009281         |
| 2012-12-22 | 216.476604         |
| 2012-12-23 | 216.182521         |
| 2012-12-24 | 216.695844         |
| 2012-12-25 | 218.303167         |
| 2012-12-26 | 218.792292         |
| 2012-12-27 | 218.138833         |
| 2012-12-28 | 217.833417         |
| 2012-12-29 | 217.587281         |
| 2012-12-30 | 217.602823         |
| 2012-12-31 | 218.162396         |
| 2013-01-01 | 218.455833         |
| 2013-01-02 | 218.390833         |
| 2013-01-03 | 218.254167         |
| 2013-01-04 | 217.824167         |
| 2013-01-05 | 217.86             |
| 2013-01-06 | 218.704583         |
| 2013-01-07 | 219.00875          |
| 2013-01-08 | 218.840417         |
| 2013-01-09 | 218.522917         |
| 2013-01-10 | 217.935833         |
| 2013-01-11 | 218.015417         |
| 2013-01-12 | 217.967917         |
| 2013-01-13 | 218.780417         |
| 2013-01-14 | 219.054846         |
| 2013-01-15 | 218.812083         |
| 2013-01-16 | 218.815833         |
| 2013-01-17 | 218.307917         |
| 2013-01-18 | 218.182917         |
| 2013-01-19 | 218.7625           |
| 2013-01-20 | 218.9525           |
| 2013-01-21 | 219.30125          |
| 2013-01-22 | 219.443333         |
| 2013-01-23 | 219.41125          |
| 2013-01-24 | 219.104167         |
| 2013-01-25 | 218.5825           |
| 2013-01-26 | 219.06             |
| 2013-01-27 | 219.05125          |
| 2013-01-28 | 218.019167         |
| 2013-01-29 | 218.044167         |
| 2013-01-30 | 217.976667         |
| 2013-01-31 | 217.913333         |
| 2013-02-01 | 217.8225           |
| 2013-02-02 | 217.734167         |
| 2013-02-03 | 218.606667         |
| 2013-02-04 | 218.895833         |
| 2013-02-05 | 219.475417         |
| 2013-02-06 | 218.938333         |
| 2013-02-07 | 218.747083         |
| 2013-02-08 | 217.650417         |
| 2013-02-09 | 217.870417         |
| 2013-02-10 | 218.796667         |
| 2013-02-11 | 218.95             |
| 2013-02-12 | 219.483333         |
| 2013-02-13 | 219.847083         |
| 2013-02-14 | 219.962083         |
| 2013-02-15 | 219.025417         |
| 2013-02-16 | 219.880417         |
| 2013-02-17 | 219.506667         |
| 2013-02-18 | 219.588333         |
| 2013-02-19 | 218.83375          |
| 2013-02-20 | 219.626458         |
| 2013-02-21 | 219.395            |
| 2013-02-22 | 219.190417         |
| 2013-02-23 | 219.736667         |
| 2013-02-24 | 219.957917         |
| 2013-02-25 | 219.943458         |
| 2013-02-26 | 219.96875          |
| 2013-02-27 | 220.33625          |
| 2013-02-28 | 219.622917         |
| 2013-03-01 | 219.225417         |
| 2013-03-02 | 219.798333         |
| 2013-03-03 | 220.139583         |
| 2013-03-04 | 220.45125          |
| 2013-03-05 | 220.28125          |
| 2013-03-06 | 220.4745           |
| 2013-03-07 | 219.93625          |
| 2013-03-08 | 218.915417         |
| 2013-03-09 | 219.72             |
| 2013-03-10 | 219.9525           |
| 2013-03-11 | 220.24125          |
| 2013-03-12 | 220.242917         |
| 2013-03-13 | 220.69525          |
| 2013-03-14 | 220.885            |
| 2013-03-15 | 220.315417         |
| 2013-03-16 | 220.81875          |
| 2013-03-17 | 221.404583         |
| 2013-03-18 | 221.534458         |
| 2013-03-19 | 221.25             |
| 2013-03-20 | 221.297083         |
| 2013-03-21 | 220.94             |
| 2013-03-22 | 220.145833         |
| 2013-03-23 | 220.390417         |
| 2013-03-24 | 220.941958         |
| 2013-03-25 | 221.21875          |
| 2013-03-26 | 221.010458         |
| 2013-03-27 | 221.704667         |
| 2013-03-28 | 220.716125         |
| 2013-03-29 | 220.407083         |
| 2013-03-30 | 220.59075          |
| 2013-03-31 | 221.116958         |
| 2013-04-01 | 221.048167         |
| 2013-04-02 | 221.173125         |
| 2013-04-03 | 221.36925          |
| 2013-04-04 | 221.038708         |
| 2013-04-05 | 221.526            |
| 2013-04-06 | 221.51975          |
| 2013-04-07 | 222.08725          |
| 2013-04-08 | 222.076083         |
| 2013-04-09 | 222.006125         |
| 2013-04-10 | 221.754708         |
| 2013-04-11 | 221.661875         |
| 2013-04-12 | 220.298917         |
| 2013-04-13 | 220.740333         |
| 2013-04-14 | 221.671042         |
| 2013-04-15 | 221.595417         |
| 2013-04-16 | 221.525625         |
| 2013-04-17 | 221.472708         |
| 2013-04-18 | 221.453125         |
| 2013-04-19 | 220.415333         |
| 2013-04-20 | 220.783042         |
| 2013-04-21 | 221.360875         |
| 2013-04-22 | 221.899875         |
| 2013-04-23 | 222.224667         |
| 2013-04-24 | 222.426625         |
| 2013-04-25 | 222.493625         |
| 2013-04-26 | 221.037208         |
| 2013-04-27 | 221.021            |
| 2013-04-28 | 221.415875         |
| 2013-04-29 | 221.064167         |
| 2013-04-30 | 221.283292         |
| 2013-05-01 | 221.576083         |
| 2013-05-02 | 220.863625         |
| 2013-05-03 | 219.969333         |
| 2013-05-04 | 220.595292         |
| 2013-05-05 | 220.680833         |
| 2013-05-06 | 220.493167         |
| 2013-05-07 | 220.590125         |
| 2013-05-08 | 220.405333         |
| 2013-05-09 | 220.292            |
| 2013-05-10 | 220.169708         |
| 2013-05-11 | 220.4765           |
| 2013-05-12 | 220.644958         |
| 2013-05-13 | 220.452042         |
| 2013-05-14 | 220.512958         |
| 2013-05-15 | 220.689583         |
| 2013-05-16 | 220.715542         |
| 2013-05-17 | 220.068583         |
| 2013-05-18 | 220.363792         |
| 2013-05-19 | 220.902458         |
| 2013-05-20 | 220.897458         |
| 2013-05-21 | 220.704542         |
| 2013-05-22 | 219.964583         |
| 2013-05-23 | 219.81625          |
| 2013-05-24 | 219.118542         |
| 2013-05-25 | 219.422625         |
| 2013-05-26 | 220.3905           |
| 2013-05-27 | 220.813875         |
| 2013-05-28 | 220.629167         |
| 2013-05-29 | 220.747583         |
| 2013-05-30 | 220.444125         |
| 2013-05-31 | 219.498667         |
| 2013-06-01 | 219.907333         |
| 2013-06-02 | 220.45475          |
| 2013-06-03 | 220.779542         |
| 2013-06-04 | 220.592542         |
| 2013-06-05 | 220.886625         |
| 2013-06-06 | 220.72825          |
| 2013-06-07 | 219.992875         |
| 2013-06-08 | 220.301583         |
| 2013-06-09 | 221.121208         |
| 2013-06-10 | 220.670083         |
| 2013-06-11 | 220.985458         |
| 2013-06-12 | 221.209292         |
| 2013-06-13 | 220.583542         |
| 2013-06-14 | 219.593833         |
| 2013-06-15 | 219.793875         |
| 2013-06-16 | 220.100792         |
| 2013-06-17 | 220.489958         |
| 2013-06-18 | 221.037            |
| 2013-06-19 | 220.306417         |
| 2013-06-20 | 220.934125         |
| 2013-06-21 | 219.994958         |
| 2013-06-22 | 220.543208         |
| 2013-06-23 | 220.948708         |
| 2013-06-24 | 220.994667         |
| 2013-06-25 | 220.827167         |
| 2013-06-26 | 220.597042         |
| 2013-06-27 | 220.4005           |
| 2013-06-28 | 219.84075          |
| 2013-06-29 | 219.938208         |
| 2013-06-30 | 220.472833         |
| 2013-07-01 | 220.691583         |
| 2013-07-02 | 220.728667         |
| 2013-07-03 | 221.047375         |
| 2013-07-04 | 220.684125         |
| 2013-07-05 | 219.990792         |
| 2013-07-06 | 219.717958         |
| 2013-07-07 | 220.397667         |
| 2013-07-08 | 220.328458         |
| 2013-07-09 | 220.225375         |
| 2013-07-10 | 219.711167         |
| 2013-07-11 | 220.214792         |
| 2013-07-12 | 220.843042         |
| 2013-07-13 | 220.192333         |
| 2013-07-14 | 220.688            |
| 2013-07-15 | 220.551208         |
| 2013-07-16 | 220.459792         |
| 2013-07-17 | 220.381375         |
| 2013-07-18 | 220.341            |
| 2013-07-19 | 219.442458         |
| 2013-07-20 | 219.992917         |
| 2013-07-21 | 219.640583         |
| 2013-07-22 | 220.024125         |
| 2013-07-23 | 219.85475          |
| 2013-07-24 | 220.186042         |
| 2013-07-25 | 219.982375         |
| 2013-07-26 | 219.183208         |
| 2013-07-27 | 219.358333         |
| 2013-07-28 | 219.506875         |
| 2013-07-29 | 219.723167         |
| 2013-07-30 | 219.571833         |
| 2013-07-31 | 219.969375         |
| 2013-08-01 | 220.077542         |
| 2013-08-02 | 219.773667         |
| 2013-08-03 | 219.861417         |
| 2013-08-04 | 220.449417         |
| 2013-08-05 | 220.323375         |
| 2013-08-06 | 220.038625         |
| 2013-08-07 | 220.138542         |
| 2013-08-08 | 219.591542         |
| 2013-08-09 | 219.242708         |
| 2013-08-10 | 219.192458         |
| 2013-08-11 | 220.080917         |
| 2013-08-12 | 219.558583         |
| 2013-08-13 | 219.970708         |
| 2013-08-14 | 220.27725          |
| 2013-08-15 | 220.4415           |
| 2013-08-16 | 219.484333         |
| 2013-08-17 | 219.487958         |
| 2013-08-18 | 219.899667         |
| 2013-08-19 | 220.15725          |
| 2013-08-20 | 220.202583         |
| 2013-08-21 | 220.329417         |
| 2013-08-22 | 220.041042         |
| 2013-08-23 | 218.917833         |
| 2013-08-24 | 219.105792         |
| 2013-08-25 | 219.376208         |
| 2013-08-26 | 219.113667         |
| 2013-08-27 | 218.2225           |
| 2013-08-28 | 217.598417         |
| 2013-08-29 | 217.281792         |
| 2013-08-30 | 217.448958         |
| 2013-08-31 | 217.658917         |
| 2013-09-01 | 219.462542         |
| 2013-09-02 | 218.976208         |
| 2013-09-03 | 219.233583         |
| 2013-09-04 | 218.938167         |
| 2013-09-05 | 218.665            |
| 2013-09-06 | 217.569833         |
| 2013-09-07 | 217.870583         |
| 2013-09-08 | 218.538583         |
| 2013-09-09 | 218.57475          |
| 2013-09-10 | 218.344417         |
| 2013-09-11 | 219.093875         |
| 2013-09-12 | 218.435917         |
| 2013-09-13 | 217.98425          |
| 2013-09-14 | 217.800583         |
| 2013-09-15 | 219.358833         |
| 2013-09-16 | 219.616958         |
| 2013-09-17 | 219.6855           |
| 2013-09-18 | 219.766167         |
| 2013-09-19 | 219.682625         |
| 2013-09-20 | 219.059333         |
| 2013-09-21 | 219.505542         |
| 2013-09-22 | 220.117833         |
| 2013-09-23 | 220.458625         |
| 2013-09-24 | 220.411833         |
| 2013-09-25 | 220.337417         |
| 2013-09-26 | 220.207167         |
| 2013-09-27 | 219.697167         |
| 2013-09-28 | 219.756792         |
| 2013-09-29 | 219.957292         |
| 2013-09-30 | 219.833167         |
| 2013-10-01 | 220.147917         |
| 2013-10-02 | 219.833167         |
| 2013-10-03 | 219.840042         |
| 2013-10-04 | 218.964542         |
| 2013-10-05 | 219.296708         |
| 2013-10-06 | 220.069292         |
| 2013-10-07 | 220.160792         |
| 2013-10-08 | 220.371083         |
| 2013-10-09 | 219.661875         |
| 2013-10-10 | 219.558167         |
| 2013-10-11 | 219.021792         |
| 2013-10-12 | 219.128625         |
| 2013-10-13 | 219.229708         |
| 2013-10-14 | 219.0595           |
| 2013-10-15 | 219.063875         |
| 2013-10-16 | 218.86425          |
| 2013-10-17 | 218.825458         |
| 2013-10-18 | 218.655458         |
| 2013-10-19 | 219.024208         |
| 2013-10-20 | 219.450083         |
| 2013-10-21 | 219.295333         |
| 2013-10-22 | 219.349708         |
| 2013-10-23 | 219.180167         |
| 2013-10-24 | 218.742125         |
| 2013-10-25 | 218.539208         |
| 2013-10-26 | 218.731375         |
| 2013-10-27 | 219.203333         |
| 2013-10-28 | 219.135458         |
| 2013-10-29 | 218.916917         |
| 2013-10-30 | 218.413667         |
| 2013-10-31 | 218.572125         |
| 2013-11-01 | 217.799083         |
| 2013-11-02 | 218.074792         |
| 2013-11-03 | 218.343292         |
| 2013-11-04 | 218.327458         |
| 2013-11-05 | 218.582292         |
| 2013-11-06 | 218.81675          |
| 2013-11-07 | 218.883458         |
| 2013-11-08 | 218.217208         |
| 2013-11-09 | 218.7565           |
| 2013-11-10 | 219.276292         |
| 2013-11-11 | 219.606833         |
| 2013-11-12 | 219.422583         |
| 2013-11-13 | 219.244167         |
| 2013-11-14 | 219.014417         |
| 2013-11-15 | 218.600042         |
| 2013-11-16 | 218.257208         |
| 2013-11-17 | 218.491625         |
| 2013-11-18 | 218.588375         |
| 2013-11-19 | 218.1665           |
| 2013-11-20 | 218.060333         |
| 2013-11-21 | 218.205208         |
| 2013-11-22 | 217.81175          |
| 2013-11-23 | 216.928958         |
| 2013-11-24 | 217.070667         |
| 2013-11-25 | 216.832833         |
| 2013-11-26 | 216.4755           |
| 2013-11-27 | 216.419167         |
| 2013-11-28 | 216.378458         |
| 2013-11-29 | 216.621958         |
| 2013-11-30 | 217.303375         |
| 2013-12-01 | 217.734292         |
| 2013-12-02 | 218.188292         |
| 2013-12-03 | 217.77425          |
| 2013-12-04 | 216.719583         |
| 2013-12-05 | 216.377542         |
| 2013-12-06 | 217.127958         |
| 2013-12-07 | 217.012375         |
| 2013-12-08 | 217.435875         |
| 2013-12-09 | 218.149083         |
| 2013-12-10 | 217.767875         |
| 2013-12-11 | 218.114167         |
| 2013-12-12 | 218.108            |
| 2013-12-13 | 217.689708         |
| 2013-12-14 | 217.972875         |
| 2013-12-15 | 217.85075          |
| 2013-12-16 | 218.761167         |
| 2013-12-17 | 218.184417         |
| 2013-12-18 | 218.080292         |
| 2013-12-19 | 218.069125         |
| 2013-12-20 | 217.631542         |
| 2013-12-21 | 217.372833         |
| 2013-12-22 | 216.350375         |
| 2013-12-23 | 216.413042         |
| 2013-12-24 | 216.4415           |
| 2013-12-25 | 217.255792         |
| 2013-12-26 | 216.940292         |
| 2013-12-27 | 216.562792         |
| 2013-12-28 | 216.841292         |
| 2013-12-29 | 218.410708         |
| 2013-12-30 | 218.050958         |
| 2013-12-31 | 217.97875          |
| 2014-01-01 | 217.24525          |
| 2014-01-02 | 217.50925          |
| 2014-01-03 | 216.609208         |
| 2014-01-04 | 217.322125         |
| 2014-01-05 | 218.361083         |
| 2014-01-06 | 217.523833         |
| 2014-01-07 | 217.686042         |
| 2014-01-08 | 217.57425          |
| 2014-01-09 | 218.030458         |
| 2014-01-10 | 217.749917         |
| 2014-01-11 | 218.102417         |
| 2014-01-12 | 218.30575          |
| 2014-01-13 | 218.494625         |
| 2014-01-14 | 218.190833         |
| 2014-01-15 | 218.39325          |
| 2014-01-16 | 218.87725          |
| 2014-01-17 | 217.809125         |
| 2014-01-18 | 218.38975          |
| 2014-01-19 | 218.623417         |
| 2014-01-20 | 219.424458         |
| 2014-01-21 | 219.296667         |
| 2014-01-22 | 219.282917         |
| 2014-01-23 | 219.0025           |
| 2014-01-24 | 218.573417         |
| 2014-01-25 | 218.303125         |
| 2014-01-26 | 218.832125         |
| 2014-01-27 | 218.957833         |
| 2014-01-28 | 218.788333         |
| 2014-01-29 | 218.398458         |
| 2014-01-30 | 218.236125         |
| 2014-01-31 | 217.901            |
| 2014-02-01 | 217.917125         |
| 2014-02-02 | 218.679875         |
| 2014-02-03 | 218.86725          |
| 2014-02-04 | 219.025208         |
| 2014-02-05 | 218.994083         |
| 2014-02-06 | 218.740833         |
| 2014-02-07 | 218.37075          |
| 2014-02-08 | 218.509333         |
| 2014-02-09 | 218.794            |
| 2014-02-10 | 218.977458         |
| 2014-02-11 | 218.925708         |
| 2014-02-12 | 219.546542         |
| 2014-02-13 | 219.225333         |
| 2014-02-14 | 219.068458         |
| 2014-02-15 | 219.680875         |
| 2014-02-16 | 220.114583         |
| 2014-02-17 | 220.318583         |
| 2014-02-18 | 220.239333         |
| 2014-02-19 | 220.249625         |
| 2014-02-20 | 220.173            |
| 2014-02-21 | 219.552083         |
| 2014-02-22 | 219.556083         |
| 2014-02-23 | 220.066            |
| 2014-02-24 | 219.979208         |
| 2014-02-25 | 219.9255           |
| 2014-02-26 | 219.830792         |
| 2014-02-27 | 218.806125         |
| 2014-02-28 | 218.136917         |
| 2014-03-01 | 218.765917         |
| 2014-03-02 | 219.5235           |
| 2014-03-03 | 219.882833         |
| 2014-03-04 | 219.974458         |
| 2014-03-05 | 220.634542         |
| 2014-03-06 | 220.747083         |
| 2014-03-07 | 220.09275          |
| 2014-03-08 | 220.358958         |
| 2014-03-09 | 220.235542         |
| 2014-03-10 | 220.489375         |
| 2014-03-11 | 221.161917         |
| 2014-03-12 | 221.210583         |
| 2014-03-13 | 221.35175          |
| 2014-03-14 | 220.52275          |
| 2014-03-15 | 221.301542         |
| 2014-03-16 | 220.675167         |
| 2014-03-17 | 221.237792         |
| 2014-03-18 | 222.320417         |
| 2014-03-19 | 221.633667         |
| 2014-03-20 | 221.678625         |
| 2014-03-21 | 220.856            |
| 2014-03-22 | 221.927792         |
| 2014-03-23 | 222.675792         |
| 2014-03-24 | 222.807625         |
| 2014-03-25 | 223.282667         |
| 2014-03-26 | 224.426292         |
| 2014-03-27 | 224.556333         |
| 2014-03-28 | 223.74625          |
| 2014-03-29 | 223.043125         |
| 2014-03-30 | 223.452            |
| 2014-03-31 | 222.517042         |
| 2014-04-01 | 221.574333         |
| 2014-04-02 | 222.189208         |
| 2014-04-03 | 221.810958         |
| 2014-04-04 | 220.155917         |
| 2014-04-05 | 220.838458         |
| 2014-04-06 | 221.70375          |
| 2014-04-07 | 221.624167         |
| 2014-04-08 | 221.508792         |
| 2014-04-09 | 222.620875         |
| 2014-04-10 | 222.501583         |
| 2014-04-11 | 221.86575          |
| 2014-04-12 | 222.078583         |
| 2014-04-13 | 222.022042         |
| 2014-04-14 | 221.891583         |
| 2014-04-15 | 221.666917         |
| 2014-04-16 | 221.745333         |
| 2014-04-17 | 221.3585           |
| 2014-04-18 | 220.335292         |
| 2014-04-19 | 220.935333         |
| 2014-04-20 | 221.240583         |
| 2014-04-21 | 221.515917         |
| 2014-04-22 | 221.189083         |
| 2014-04-23 | 221.690375         |
| 2014-04-24 | 221.739125         |
| 2014-04-25 | 220.797583         |
| 2014-04-26 | 221.133625         |
| 2014-04-27 | 221.271042         |
| 2014-04-28 | 221.17325          |
| 2014-04-29 | 220.952083         |
| 2014-04-30 | 220.673            |
| 2014-05-01 | 220.629417         |
| 2014-05-02 | 220.353            |
| 2014-05-03 | 220.243833         |
| 2014-05-04 | 221.705667         |
| 2014-05-05 | 221.924917         |
| 2014-05-06 | 221.894625         |
| 2014-05-07 | 221.1135           |
| 2014-05-08 | 221.638333         |
| 2014-05-09 | 220.001458         |
| 2014-05-10 | 220.455375         |
| 2014-05-11 | 221.260625         |
| 2014-05-12 | 221.827            |
| 2014-05-13 | 221.593792         |
| 2014-05-14 | 221.413792         |
| 2014-05-15 | 221.395167         |
| 2014-05-16 | 219.676208         |
| 2014-05-17 | 220.004083         |
| 2014-05-18 | 220.636292         |
| 2014-05-19 | 220.908875         |
| 2014-05-20 | 220.661583         |
| 2014-05-21 | 220.366208         |
| 2014-05-22 | 220.62175          |
| 2014-05-23 | 219.23825          |
| 2014-05-24 | 219.459458         |
| 2014-05-25 | 219.834833         |
| 2014-05-26 | 219.925917         |
| 2014-05-27 | 219.999958         |
| 2014-05-28 | 220.237542         |
| 2014-05-29 | 220.5275           |
| 2014-05-30 | 220.110833         |
| 2014-05-31 | 219.925583         |
| 2014-06-01 | 220.677542         |
| 2014-06-02 | 220.715667         |
| 2014-06-03 | 220.758            |
| 2014-06-04 | 220.712292         |
| 2014-06-05 | 220.463292         |
| 2014-06-06 | 220.264083         |
| 2014-06-07 | 219.956083         |
| 2014-06-08 | 221.1585           |
| 2014-06-09 | 220.482875         |
| 2014-06-10 | 221.353583         |
| 2014-06-11 | 221.852667         |
| 2014-06-12 | 221.429958         |
| 2014-06-13 | 220.60125          |
| 2014-06-14 | 220.177625         |
| 2014-06-15 | 220.550542         |
| 2014-06-16 | 220.376            |
| 2014-06-17 | 220.488625         |
| 2014-06-18 | 220.297958         |
| 2014-06-19 | 220.589167         |
| 2014-06-20 | 220.056333         |
| 2014-06-21 | 220.036333         |
| 2014-06-22 | 220.499167         |
| 2014-06-23 | 220.780875         |
| 2014-06-24 | 221.123875         |
| 2014-06-25 | 221.433667         |
| 2014-06-26 | 221.867292         |
| 2014-06-27 | 220.570333         |
| 2014-06-28 | 221.113333         |
| 2014-06-29 | 221.599375         |
| 2014-06-30 | 221.33375          |
| 2014-07-01 | 221.365625         |
| 2014-07-02 | 221.563375         |
| 2014-07-03 | 221.422833         |
| 2014-07-04 | 221.1965           |
| 2014-07-05 | 220.437125         |
| 2014-07-06 | 220.549875         |
| 2014-07-07 | 220.008167         |
| 2014-07-08 | 220.651458         |
| 2014-07-09 | 220.895208         |
| 2014-07-10 | 221.415708         |
| 2014-07-11 | 220.648542         |
| 2014-07-12 | 220.632292         |
| 2014-07-13 | 220.591125         |
| 2014-07-14 | 220.625667         |
| 2014-07-15 | 220.537833         |
| 2014-07-16 | 220.670708         |
| 2014-07-17 | 220.725333         |
| 2014-07-18 | 220.44875          |
| 2014-07-19 | 220.430042         |
| 2014-07-20 | 220.694958         |
| 2014-07-21 | 220.89075          |
| 2014-07-22 | 220.958            |
| 2014-07-23 | 220.50625          |
| 2014-07-24 | 220.54175          |
| 2014-07-25 | 219.789458         |
| 2014-07-26 | 219.569875         |
| 2014-07-27 | 220.167833         |
| 2014-07-28 | 220.123583         |
| 2014-07-29 | 220.18225          |
| 2014-07-30 | 220.535708         |
| 2014-07-31 | 219.877083         |
| 2014-08-01 | 219.77525          |
| 2014-08-02 | 219.278            |
| 2014-08-03 | 219.642833         |
| 2014-08-04 | 220.06175          |
| 2014-08-05 | 219.968542         |
| 2014-08-06 | 218.98125          |
| 2014-08-07 | 219.311458         |
| 2014-08-08 | 219.438167         |
| 2014-08-09 | 219.547417         |
| 2014-08-10 | 220.376542         |
| 2014-08-11 | 219.619958         |
| 2014-08-12 | 219.0935           |
| 2014-08-13 | 219.2605           |
| 2014-08-14 | 219.287792         |
| 2014-08-15 | 218.612708         |
| 2014-08-16 | 218.972167         |
| 2014-08-17 | 219.555417         |
| 2014-08-18 | 219.495958         |
| 2014-08-19 | 219.888417         |
| 2014-08-20 | 219.548458         |
| 2014-08-21 | 219.976458         |
| 2014-08-22 | 219.09425          |
| 2014-08-23 | 218.859792         |
| 2014-08-24 | 218.873083         |
| 2014-08-25 | 218.949792         |
| 2014-08-26 | 219.072542         |
| 2014-08-27 | 218.965042         |
| 2014-08-28 | 218.554125         |
| 2014-08-29 | 218.053625         |
| 2014-08-30 | 218.433083         |
| 2014-08-31 | 219.504667         |
| 2014-09-01 | 219.688917         |
| 2014-09-02 | 219.959333         |
| 2014-09-03 | 219.985042         |
| 2014-09-04 | 219.672083         |
| 2014-09-05 | 218.893708         |
| 2014-09-06 | 218.348917         |
| 2014-09-07 | 218.254375         |
| 2014-09-08 | 218.354417         |
| 2014-09-09 | 218.974            |
| 2014-09-10 | 219.968083         |
| 2014-09-11 | 219.324667         |
| 2014-09-12 | 218.797333         |
| 2014-09-13 | 218.592875         |
| 2014-09-14 | 219.027083         |
| 2014-09-15 | 218.987167         |
| 2014-09-16 | 219.082792         |
| 2014-09-17 | 219.070917         |
| 2014-09-18 | 219.239458         |
| 2014-09-19 | 218.943292         |
| 2014-09-20 | 219.344667         |
| 2014-09-21 | 219.931875         |
| 2014-09-22 | 220.283958         |
| 2014-09-23 | 220.119875         |
| 2014-09-24 | 220.034833         |
| 2014-09-25 | 219.837292         |
| 2014-09-26 | 218.86925          |
| 2014-09-27 | 219.414792         |
| 2014-09-28 | 219.095            |
| 2014-09-29 | 218.891667         |
| 2014-09-30 | 218.876542         |
| 2014-10-01 | 219.198875         |
| 2014-10-02 | 218.858            |
| 2014-10-03 | 218.139375         |
| 2014-10-04 | 219.09825          |
| 2014-10-05 | 219.54225          |
| 2014-10-06 | 220.219625         |
| 2014-10-07 | 219.570417         |
| 2014-10-08 | 219.444542         |
| 2014-10-09 | 218.870458         |
| 2014-10-10 | 218.256458         |
| 2014-10-11 | 218.091833         |
| 2014-10-12 | 218.349958         |
| 2014-10-13 | 218.516583         |
| 2014-10-14 | 218.73375          |
| 2014-10-15 | 219.275792         |
| 2014-10-16 | 219.1365           |
| 2014-10-17 | 218.801208         |
| 2014-10-18 | 218.695833         |
| 2014-10-19 | 219.265167         |
| 2014-10-20 | 219.234875         |
| 2014-10-21 | 219.265208         |
| 2014-10-22 | 219.10725          |
| 2014-10-23 | 219.02225          |
| 2014-10-24 | 218.580833         |
| 2014-10-25 | 218.534208         |
| 2014-10-26 | 218.730667         |
| 2014-10-27 | 218.782292         |
| 2014-10-28 | 219.036875         |
| 2014-10-29 | 218.86825          |
| 2014-10-30 | 218.569583         |
| 2014-10-31 | 218.875833         |
| 2014-11-01 | 218.837917         |
| 2014-11-02 | 218.554083         |
| 2014-11-03 | 219.37575          |
| 2014-11-04 | 218.943958         |
| 2014-11-05 | 218.940333         |
| 2014-11-06 | 218.978375         |
| 2014-11-07 | 218.944208         |
| 2014-11-08 | 218.830792         |
| 2014-11-09 | 219.388958         |
| 2014-11-10 | 219.364208         |
| 2014-11-11 | 219.332625         |
| 2014-11-12 | 218.71625          |
| 2014-11-13 | 218.655            |
| 2014-11-14 | 217.714208         |
| 2014-11-15 | 218.665042         |
| 2014-11-16 | 218.775333         |
| 2014-11-17 | 218.96575          |
| 2014-11-18 | 218.774958         |
| 2014-11-19 | 218.454792         |
| 2014-11-20 | 218.218042         |
| 2014-11-21 | 218.183292         |
| 2014-11-22 | 218.176375         |
| 2014-11-23 | 218.039833         |
| 2014-11-24 | 218.050083         |
| 2014-11-25 | 217.745542         |
| 2014-11-26 | 217.525375         |
| 2014-11-27 | 217.615417         |
| 2014-11-28 | 217.747833         |
| 2014-11-29 | 217.255292         |
| 2014-11-30 | 217.357292         |
| 2014-12-01 | 218.059417         |
| 2014-12-02 | 217.98575          |
| 2014-12-03 | 218.155833         |
| 2014-12-04 | 217.298042         |
| 2014-12-05 | 216.879083         |
| 2014-12-06 | 217.046083         |
| 2014-12-07 | 217.612583         |
| 2014-12-08 | 217.430208         |
| 2014-12-09 | 217.517542         |
| 2014-12-10 | 217.44775          |
| 2014-12-11 | 217.39925          |
| 2014-12-12 | 216.414125         |
| 2014-12-13 | 216.522708         |
| 2014-12-14 | 217.02875          |
| 2014-12-15 | 217.322958         |
| 2014-12-16 | 218.549542         |
| 2014-12-17 | 218.249292         |
| 2014-12-18 | 218.192042         |
| 2014-12-19 | 216.685625         |
| 2014-12-20 | 216.613708         |
| 2014-12-21 | 217.098292         |
| 2014-12-22 | 216.666708         |
| 2014-12-23 | 216.563708         |
| 2014-12-24 | 216.235708         |
| 2014-12-25 | 216.588042         |
| 2014-12-26 | 216.838375         |
| 2014-12-27 | 216.565875         |
| 2014-12-28 | 217.435875         |
| 2014-12-29 | 218.059167         |
| 2014-12-30 | 217.724875         |
| 2014-12-31 | 217.042            |
| 2015-01-01 | 217.5845           |
| 2015-01-02 | 217.281042         |
| 2015-01-03 | 218.332333         |
| 2015-01-04 | 218.405            |
| 2015-01-05 | 218.231833         |
| 2015-01-06 | 217.882            |
| 2015-01-07 | 218.039            |
| 2015-01-08 | 218.078417         |
| 2015-01-09 | 218.222333         |
| 2015-01-10 | 218.26675          |
| 2015-01-11 | 218.484583         |
| 2015-01-12 | 218.6105           |
| 2015-01-13 | 218.200417         |
| 2015-01-14 | 218.204708         |
| 2015-01-15 | 218.516083         |
| 2015-01-16 | 218.317            |
| 2015-01-17 | 218.818625         |
| 2015-01-18 | 218.838542         |
| 2015-01-19 | 219.299792         |
| 2015-01-20 | 219.197833         |
| 2015-01-21 | 219.803167         |
| 2015-01-22 | 219.406292         |
| 2015-01-23 | 219.175583         |
| 2015-01-24 | 218.476625         |
| 2015-01-25 | 218.336083         |
| 2015-01-26 | 218.392542         |
| 2015-01-27 | 218.41525          |
| 2015-01-28 | 218.473333         |
| 2015-01-29 | 217.928875         |
| 2015-01-30 | 217.285458         |
| 2015-01-31 | 217.533333         |
| 2015-02-01 | 217.543625         |
| 2015-02-02 | 218.555583         |
| 2015-02-03 | 218.623458         |
| 2015-02-04 | 219.083833         |
| 2015-02-05 | 219.350458         |
| 2015-02-06 | 219.202417         |
| 2015-02-07 | 219.144917         |
| 2015-02-08 | 218.863583         |
| 2015-02-09 | 219.277083         |
| 2015-02-10 | 219.215708         |
| 2015-02-11 | 219.197583         |
| 2015-02-12 | 219.40325          |
| 2015-02-13 | 220.228375         |
| 2015-02-14 | 219.41675          |
| 2015-02-15 | 220.31425          |
| 2015-02-16 | 220.02325          |
| 2015-02-17 | 220.20175          |
| 2015-02-18 | 220.52375          |
| 2015-02-19 | 220.56325          |
| 2015-02-20 | 219.723667         |
| 2015-02-21 | 220.572292         |
| 2015-02-22 | 220.204625         |
| 2015-02-23 | 220.743458         |
| 2015-02-24 | 220.454333         |
| 2015-02-25 | 220.101292         |
| 2015-02-26 | 219.826167         |
| 2015-02-27 | 219.223792         |
| 2015-02-28 | 218.876083         |
| 2015-03-01 | 219.539125         |
| 2015-03-02 | 220.082667         |
| 2015-03-03 | 219.93975          |
| 2015-03-04 | 218.342833         |
| 2015-03-05 | 217.9115           |
| 2015-03-06 | 217.812083         |
| 2015-03-07 | 219.076333         |
| 2015-03-08 | 220.6445           |
| 2015-03-09 | 220.625333         |
| 2015-03-10 | 221.580125         |
| 2015-03-11 | 221.387625         |
| 2015-03-12 | 222.420292         |
| 2015-03-13 | 222.3155           |
| 2015-03-14 | 222.071792         |
| 2015-03-15 | 222.68625          |
| 2015-03-16 | 222.638125         |
| 2015-03-17 | 222.292333         |
| 2015-03-18 | 221.312083         |
| 2015-03-19 | 220.68675          |
| 2015-03-20 | 219.890792         |
| 2015-03-21 | 219.708833         |
| 2015-03-22 | 220.305            |
| 2015-03-23 | 221.06575          |
| 2015-03-24 | 221.671542         |
| 2015-03-25 | 222.518333         |
| 2015-03-26 | 221.586375         |
| 2015-03-27 | 220.828792         |
| 2015-03-28 | 221.036542         |
| 2015-03-29 | 221.303667         |
| 2015-03-30 | 221.419417         |
| 2015-03-31 | 222.341833         |
| 2015-04-01 | 221.941708         |
| 2015-04-02 | 221.990917         |
| 2015-04-03 | 221.923833         |
| 2015-04-04 | 221.545333         |
| 2015-04-05 | 221.789875         |
| 2015-04-06 | 221.507875         |
| 2015-04-07 | 221.921708         |
| 2015-04-08 | 221.871417         |
| 2015-04-09 | 222.029083         |
| 2015-04-10 | 221.087667         |
| 2015-04-11 | 221.578833         |
| 2015-04-12 | 221.509208         |
| 2015-04-13 | 221.818417         |
| 2015-04-14 | 221.69875          |
| 2015-04-15 | 221.678375         |
| 2015-04-16 | 221.118208         |
| 2015-04-17 | 220.702542         |
| 2015-04-18 | 220.842625         |
| 2015-04-19 | 221.58             |
| 2015-04-20 | 221.979625         |
| 2015-04-21 | 221.668083         |
| 2015-04-22 | 222.181667         |
| 2015-04-23 | 222.761083         |
| 2015-04-24 | 220.552375         |
| 2015-04-25 | 221.146958         |
| 2015-04-26 | 221.486917         |
| 2015-04-27 | 221.15475          |
| 2015-04-28 | 220.31525          |
| 2015-04-29 | 220.516208         |
| 2015-04-30 | 220.38975          |
| 2015-05-01 | 219.615125         |
| 2015-05-02 | 219.948083         |
| 2015-05-03 | 220.902625         |
| 2015-05-04 | 221.251625         |
| 2015-05-05 | 221.072667         |
| 2015-05-06 | 220.425625         |
| 2015-05-07 | 219.9635           |
| 2015-05-08 | 219.605667         |
| 2015-05-09 | 219.356042         |
| 2015-05-10 | 219.502958         |
| 2015-05-11 | 219.757417         |
| 2015-05-12 | 220.346125         |
| 2015-05-13 | 220.125083         |
| 2015-05-14 | 220.021917         |
| 2015-05-15 | 219.773583         |
| 2015-05-16 | 219.546417         |
| 2015-05-17 | 219.040375         |
| 2015-05-18 | 218.618458         |
| 2015-05-19 | 218.153042         |
| 2015-05-20 | 218.457083         |
| 2015-05-21 | 219.342917         |
| 2015-05-22 | 219.878333         |
| 2015-05-23 | 219.522542         |
| 2015-05-24 | 220.220208         |
| 2015-05-25 | 220.060583         |
| 2015-05-26 | 219.783            |
| 2015-05-27 | 220.155667         |
| 2015-05-28 | 219.858833         |
| 2015-05-29 | 218.939125         |
| 2015-05-30 | 219.560792         |
| 2015-05-31 | 220.130583         |
| 2015-06-01 | 220.072667         |
| 2015-06-02 | 219.782542         |
| 2015-06-03 | 219.630417         |
| 2015-06-04 | 220.306583         |
| 2015-06-05 | 219.107917         |
| 2015-06-06 | 219.087583         |
| 2015-06-07 | 220.624625         |
| 2015-06-08 | 219.847875         |
| 2015-06-09 | 220.836667         |
| 2015-06-10 | 220.837            |
| 2015-06-11 | 220.375875         |
| 2015-06-12 | 219.634833         |
| 2015-06-13 | 219.387375         |
| 2015-06-14 | 220.073            |
| 2015-06-15 | 220.185708         |
| 2015-06-16 | 220.632542         |
| 2015-06-17 | 220.676083         |
| 2015-06-18 | 220.527833         |
| 2015-06-19 | 221.233            |
| 2015-06-20 | 220.154458         |
| 2015-06-21 | 220.632167         |
| 2015-06-22 | 220.858458         |
| 2015-06-23 | 220.332792         |
| 2015-06-24 | 220.500333         |
| 2015-06-25 | 220.0995           |
| 2015-06-26 | 218.989208         |
| 2015-06-27 | 219.112833         |
| 2015-06-28 | 219.959625         |
| 2015-06-29 | 220.040125         |
| 2015-06-30 | 220.543833         |
| 2015-07-01 | 220.5955           |
| 2015-07-02 | 221.234083         |
| 2015-07-03 | 219.990292         |
| 2015-07-04 | 219.273833         |
| 2015-07-05 | 219.493208         |
| 2015-07-06 | 219.758792         |
| 2015-07-07 | 219.368917         |
| 2015-07-08 | 220.614458         |
| 2015-07-09 | 221.613208         |
| 2015-07-10 | 220.433833         |
| 2015-07-11 | 220.015292         |
| 2015-07-12 | 221.244417         |
| 2015-07-13 | 220.2865           |
| 2015-07-14 | 220.914958         |
| 2015-07-15 | 220.519458         |
| 2015-07-16 | 219.901542         |
| 2015-07-17 | 219.061583         |
| 2015-07-18 | 218.725708         |
| 2015-07-19 | 219.565375         |
| 2015-07-20 | 219.421292         |
| 2015-07-21 | 219.609625         |
| 2015-07-22 | 219.362708         |
| 2015-07-23 | 219.217583         |
| 2015-07-24 | 218.689917         |
| 2015-07-25 | 219.188625         |
| 2015-07-26 | 219.809167         |
| 2015-07-27 | 219.815208         |
| 2015-07-28 | 220.086208         |
| 2015-07-29 | 220.394542         |
| 2015-07-30 | 220.0705           |
| 2015-07-31 | 219.789125         |
| 2015-08-01 | 220.537333         |
| 2015-08-02 | 219.642958         |
| 2015-08-03 | 219.84425          |
| 2015-08-04 | 219.886292         |
| 2015-08-05 | 219.889375         |
| 2015-08-06 | 219.73725          |
| 2015-08-07 | 219.7175           |
| 2015-08-08 | 219.810958         |
| 2015-08-09 | 219.445833         |
| 2015-08-10 | 220.081875         |
| 2015-08-11 | 220.011583         |
| 2015-08-12 | 220.582583         |
| 2015-08-13 | 219.87375          |
| 2015-08-14 | 219.383            |
| 2015-08-15 | 219.465375         |
| 2015-08-16 | 219.981542         |
| 2015-08-17 | 220.151542         |
| 2015-08-18 | 220.390667         |
| 2015-08-19 | 221.305083         |
| 2015-08-20 | 220.219292         |
| 2015-08-21 | 219.918125         |
| 2015-08-22 | 220.429083         |
| 2015-08-23 | 219.894125         |
| 2015-08-24 | 219.907875         |
| 2015-08-25 | 220.186708         |
| 2015-08-26 | 219.94025          |
| 2015-08-27 | 220.477167         |
| 2015-08-28 | 219.309042         |
| 2015-08-29 | 219.317958         |
| 2015-08-30 | 219.471333         |
| 2015-08-31 | 219.415042         |
| 2015-09-01 | 219.912083         |
| 2015-09-02 | 220.251125         |
| 2015-09-03 | 220.262292         |
| 2015-09-04 | 219.134708         |
| 2015-09-05 | 219.44075          |
| 2015-09-06 | 219.736458         |
| 2015-09-07 | 219.7795           |
| 2015-09-08 | 220.084042         |
| 2015-09-09 | 219.408958         |
| 2015-09-10 | 218.869542         |
| 2015-09-11 | 217.757958         |
| 2015-09-12 | 218.309625         |
| 2015-09-13 | 219.34175          |
| 2015-09-14 | 219.611125         |
| 2015-09-15 | 219.672208         |
| 2015-09-16 | 219.295375         |
| 2015-09-17 | 219.390958         |
| 2015-09-18 | 218.806833         |
| 2015-09-19 | 219.112083         |
| 2015-09-20 | 219.609208         |
| 2015-09-21 | 219.684708         |
| 2015-09-22 | 219.189833         |
| 2015-09-23 | 219.683167         |
| 2015-09-24 | 219.853333         |
| 2015-09-25 | 219.593917         |
| 2015-09-26 | 219.578792         |
| 2015-09-27 | 220.173125         |
| 2015-09-28 | 220.270958         |
| 2015-09-29 | 220.204292         |
| 2015-09-30 | 220.197333         |
| 2015-10-01 | 219.852667         |
| 2015-10-02 | 218.465208         |
| 2015-10-03 | 218.890167         |
| 2015-10-04 | 219.813917         |
| 2015-10-05 | 220.33275          |
| 2015-10-06 | 220.2355           |
| 2015-10-07 | 220.109792         |
| 2015-10-08 | 220.433917         |
| 2015-10-09 | 219.532583         |
| 2015-10-10 | 219.494583         |
| 2015-10-11 | 219.704833         |
| 2015-10-12 | 219.945667         |
| 2015-10-13 | 219.839167         |
| 2015-10-14 | 219.154542         |
| 2015-10-15 | 219.141583         |
| 2015-10-16 | 218.685917         |
| 2015-10-17 | 218.485417         |
| 2015-10-18 | 219.049167         |
| 2015-10-19 | 219.097625         |
| 2015-10-20 | 219.560375         |
| 2015-10-21 | 219.625625         |
| 2015-10-22 | 219.556            |
| 2015-10-23 | 218.92475          |
| 2015-10-24 | 219.339708         |
| 2015-10-25 | 219.2335           |
| 2015-10-26 | 219.386625         |
| 2015-10-27 | 219.352167         |
| 2015-10-28 | 219.129583         |
| 2015-10-29 | 218.893458         |
| 2015-10-30 | 218.736917         |
| 2015-10-31 | 218.991625         |
| 2015-11-01 | 219.507208         |
| 2015-11-02 | 219.855958         |
| 2015-11-03 | 219.565583         |
| 2015-11-04 | 219.2915           |
| 2015-11-05 | 219.277            |
| 2015-11-06 | 219.362833         |
| 2015-11-07 | 219.633083         |
| 2015-11-08 | 219.380208         |
| 2015-11-09 | 219.608833         |
| 2015-11-10 | 219.112792         |
| 2015-11-11 | 219.515167         |
| 2015-11-12 | 219.469917         |
| 2015-11-13 | 218.92725          |
| 2015-11-14 | 218.757667         |
| 2015-11-15 | 219.327208         |
| 2015-11-16 | 219.469583         |
| 2015-11-17 | 219.260667         |
| 2015-11-18 | 219.003708         |
| 2015-11-19 | 218.875458         |
| 2015-11-20 | 217.97075          |
| 2015-11-21 | 218.189375         |
| 2015-11-22 | 218.496875         |
| 2015-11-23 | 219.294333         |
| 2015-11-24 | 218.898917         |
| 2015-11-25 | 219.070375         |
| 2015-11-26 | 218.723333         |
| 2015-11-27 | 218.391458         |
| 2015-11-28 | 218.19875          |
| 2015-11-29 | 218.072917         |
| 2015-11-30 | 218.318667         |
| 2015-12-01 | 217.828708         |
| 2015-12-02 | 217.649917         |
| 2015-12-03 | 218.044083         |
| 2015-12-04 | 217.912167         |
| 2015-12-05 | 218.236583         |
| 2015-12-06 | 218.947417         |
| 2015-12-07 | 219.1795           |
| 2015-12-08 | 219.17775          |
| 2015-12-09 | 219.520833         |
| 2015-12-10 | 218.975875         |
| 2015-12-11 | 217.871708         |
| 2015-12-12 | 217.777625         |
| 2015-12-13 | 218.481958         |
| 2015-12-14 | 218.900042         |
| 2015-12-15 | 219.281            |
| 2015-12-16 | 219.037417         |
| 2015-12-17 | 218.686667         |
| 2015-12-18 | 217.972542         |
| 2015-12-19 | 218.111792         |
| 2015-12-20 | 217.913            |
| 2015-12-21 | 218.809167         |
| 2015-12-22 | 218.050167         |
| 2015-12-23 | 216.89625          |
| 2015-12-24 | 216.238292         |
| 2015-12-25 | 217.289375         |
| 2015-12-26 | 217.594917         |
| 2015-12-27 | 217.77975          |
| 2015-12-28 | 218.568292         |
| 2015-12-29 | 218.365542         |
| 2015-12-30 | 217.615875         |
| 2015-12-31 | 216.842833         |
| 2016-01-01 | 217.207583         |
| 2016-01-02 | 218.173917         |
| 2016-01-03 | 217.679958         |
| 2016-01-04 | 218.036042         |
| 2016-01-05 | 217.829292         |
| 2016-01-06 | 217.421042         |
| 2016-01-07 | 216.82975          |
| 2016-01-08 | 216.729333         |
| 2016-01-09 | 216.82375          |
| 2016-01-10 | 218.050958         |
| 2016-01-11 | 218.105667         |
| 2016-01-12 | 218.262833         |
| 2016-01-13 | 217.85125          |
| 2016-01-14 | 216.654458         |
| 2016-01-15 | 217.575333         |
| 2016-01-16 | 218.482042         |
| 2016-01-17 | 219.2555           |
| 2016-01-18 | 218.842333         |
| 2016-01-19 | 218.971917         |
| 2016-01-20 | 219.117208         |
| 2016-01-21 | 218.801125         |
| 2016-01-22 | 218.247417         |
| 2016-01-23 | 218.695958         |
| 2016-01-24 | 218.832625         |
| 2016-01-25 | 219.10675          |
| 2016-01-26 | 218.961875         |
| 2016-01-27 | 218.90075          |
| 2016-01-28 | 219.547667         |
| 2016-01-29 | 219.143458         |
| 2016-01-30 | 218.309875         |
| 2016-01-31 | 218.878375         |
| 2016-02-01 | 219.085875         |
| 2016-02-02 | 219.239167         |
| 2016-02-03 | 219.593208         |
| 2016-02-04 | 219.710417         |
| 2016-02-05 | 219.397625         |
| 2016-02-06 | 219.279083         |
| 2016-02-07 | 219.207667         |
| 2016-02-08 | 219.319458         |
| 2016-02-09 | 219.697792         |
| 2016-02-10 | 219.947875         |
| 2016-02-11 | 220.190792         |
| 2016-02-12 | 219.846375         |
| 2016-02-13 | 219.82925          |
| 2016-02-14 | 219.423833         |
| 2016-02-15 | 219.42975          |
| 2016-02-16 | 220.089708         |
| 2016-02-17 | 220.074542         |
| 2016-02-18 | 220.764958         |
| 2016-02-19 | 220.479375         |
| 2016-02-20 | 220.757667         |
| 2016-02-21 | 221.164042         |
| 2016-02-22 | 220.539292         |
| 2016-02-23 | 220.533875         |
| 2016-02-24 | 220.300292         |
| 2016-02-25 | 220.813833         |
| 2016-02-26 | 220.054292         |
| 2016-02-27 | 220.555708         |
| 2016-02-28 | 220.736417         |
| 2016-02-29 | 221.264542         |
| 2016-03-01 | 221.334167         |
| 2016-03-02 | 221.375417         |
| 2016-03-03 | 220.733042         |
| 2016-03-04 | 219.635583         |
| 2016-03-05 | 219.868792         |
| 2016-03-06 | 219.689417         |
| 2016-03-07 | 219.81175          |
| 2016-03-08 | 220.491542         |
| 2016-03-09 | 221.10075          |
| 2016-03-10 | 221.44375          |
| 2016-03-11 | 220.240375         |
| 2016-03-12 | 220.492625         |
| 2016-03-13 | 221.171042         |
| 2016-03-14 | 221.500458         |
| 2016-03-15 | 221.02225          |
| 2016-03-16 | 220.77525          |
| 2016-03-17 | 221.080417         |
| 2016-03-18 | 219.932208         |
| 2016-03-19 | 220.86375          |
| 2016-03-20 | 221.740417         |
| 2016-03-21 | 221.733708         |
| 2016-03-22 | 221.996833         |
| 2016-03-23 | 221.969125         |
| 2016-03-24 | 222.539125         |
| 2016-03-25 | 220.330333         |
| 2016-03-26 | 221.09275          |
| 2016-03-27 | 221.358208         |
| 2016-03-28 | 221.461583         |
| 2016-03-29 | 221.626792         |
| 2016-03-30 | 221.101417         |
| 2016-03-31 | 221.404375         |
| 2016-04-01 | 220.280583         |
| 2016-04-02 | 221.409958         |
| 2016-04-03 | 221.677583         |
| 2016-04-04 | 221.666667         |
| 2016-04-05 | 222.104458         |
| 2016-04-06 | 222.280542         |
| 2016-04-07 | 221.716833         |
| 2016-04-08 | 220.769375         |
| 2016-04-09 | 220.898917         |
| 2016-04-10 | 220.295792         |
| 2016-04-11 | 219.625292         |
| 2016-04-12 | 219.446208         |
| 2016-04-13 | 220.897292         |
| 2016-04-14 | 221.137958         |
| 2016-04-15 | 220.075333         |
| 2016-04-16 | 220.874792         |
| 2016-04-17 | 221.647458         |
| 2016-04-18 | 221.665083         |
| 2016-04-19 | 221.949417         |
| 2016-04-20 | 222.242292         |
| 2016-04-21 | 222.855667         |
| 2016-04-22 | 221.321792         |
| 2016-04-23 | 221.522208         |
| 2016-04-24 | 221.56175          |
| 2016-04-25 | 221.162167         |
| 2016-04-26 | 220.892375         |
| 2016-04-27 | 221.106125         |
| 2016-04-28 | 221.178167         |
| 2016-04-29 | 220.098167         |
| 2016-04-30 | 220.131833         |
| 2016-05-01 | 220.529792         |
| 2016-05-02 | 220.342958         |
| 2016-05-03 | 221.351667         |
| 2016-05-04 | 221.141542         |
| 2016-05-05 | 221.126958         |
| 2016-05-06 | 220.247958         |
| 2016-05-07 | 220.536083         |
| 2016-05-08 | 220.995292         |
| 2016-05-09 | 220.992125         |
| 2016-05-10 | 220.668625         |
| 2016-05-11 | 220.86425          |
| 2016-05-12 | 220.39575          |
| 2016-05-13 | 219.5535           |
| 2016-05-14 | 219.879208         |
| 2016-05-15 | 220.574958         |
| 2016-05-16 | 220.647708         |
| 2016-05-17 | 221.098083         |
| 2016-05-18 | 220.726792         |
| 2016-05-19 | 220.796167         |
| 2016-05-20 | 219.643292         |
| 2016-05-21 | 219.383417         |
| 2016-05-22 | 220.146458         |
| 2016-05-23 | 220.335            |
| 2016-05-24 | 219.984292         |
| 2016-05-25 | 219.549208         |
| 2016-05-26 | 219.77925          |
| 2016-05-27 | 219.24675          |
| 2016-05-28 | 219.878583         |
| 2016-05-29 | 220.111458         |
| 2016-05-30 | 220.762042         |
| 2016-05-31 | 221.16025          |
| 2016-06-01 | 220.914375         |
| 2016-06-02 | 220.766583         |
| 2016-06-03 | 220.303167         |
| 2016-06-04 | 220.285208         |
| 2016-06-05 | 220.286583         |
| 2016-06-06 | 220.131333         |
| 2016-06-07 | 220.566542         |
| 2016-06-08 | 220.811917         |
| 2016-06-09 | 220.324208         |
| 2016-06-10 | 220.28425          |
| 2016-06-11 | 220.288375         |
| 2016-06-12 | 220.637833         |
| 2016-06-13 | 220.821625         |
| 2016-06-14 | 220.943708         |
| 2016-06-15 | 220.956625         |
| 2016-06-16 | 220.524542         |
| 2016-06-17 | 219.263833         |
| 2016-06-18 | 220.243583         |
| 2016-06-19 | 220.360208         |
| 2016-06-20 | 220.512708         |
| 2016-06-21 | 219.493333         |
| 2016-06-22 | 220.291792         |
| 2016-06-23 | 220.302875         |
| 2016-06-24 | 219.635083         |
| 2016-06-25 | 220.01925          |
| 2016-06-26 | 221.014833         |
| 2016-06-27 | 221.104417         |
| 2016-06-28 | 221.267958         |
| 2016-06-29 | 221.302667         |
| 2016-06-30 | 220.821583         |
| 2016-07-01 | 219.88375          |
| 2016-07-02 | 219.594417         |
| 2016-07-03 | 220.586875         |
| 2016-07-04 | 220.675375         |
| 2016-07-05 | 220.829125         |
| 2016-07-06 | 220.99375          |
| 2016-07-07 | 220.688333         |
| 2016-07-08 | 219.744208         |
| 2016-07-09 | 219.907708         |
| 2016-07-10 | 220.703333         |
| 2016-07-11 | 220.64375          |
| 2016-07-12 | 220.901292         |
| 2016-07-13 | 221.017083         |
| 2016-07-14 | 221.15025          |
| 2016-07-15 | 219.852333         |
| 2016-07-16 | 219.439583         |
| 2016-07-17 | 220.135833         |
| 2016-07-18 | 220.185583         |
| 2016-07-19 | 220.227917         |
| 2016-07-20 | 220.069583         |
| 2016-07-21 | 220.065125         |
| 2016-07-22 | 219.640917         |
| 2016-07-23 | 219.341083         |
| 2016-07-24 | 219.829625         |
| 2016-07-25 | 220.052208         |
| 2016-07-26 | 220.077708         |
| 2016-07-27 | 219.435833         |
| 2016-07-28 | 219.199917         |
| 2016-07-29 | 218.788458         |
| 2016-07-30 | 219.277375         |
| 2016-07-31 | 220.421833         |
| 2016-08-01 | 219.60675          |
| 2016-08-02 | 219.677208         |
| 2016-08-03 | 220.651583         |
| 2016-08-04 | 220.358167         |
| 2016-08-05 | 219.928875         |
| 2016-08-06 | 219.817625         |
| 2016-08-07 | 220.157583         |
| 2016-08-08 | 219.921167         |
| 2016-08-09 | 219.749542         |
| 2016-08-10 | 219.697083         |
| 2016-08-11 | 220.491292         |
| 2016-08-12 | 219.681708         |
| 2016-08-13 | 219.486625         |
| 2016-08-14 | 219.899667         |
| 2016-08-15 | 220.524375         |
| 2016-08-16 | 220.652167         |
| 2016-08-17 | 221.651708         |
| 2016-08-18 | 220.024792         |
| 2016-08-19 | 219.146167         |
| 2016-08-20 | 219.360083         |
| 2016-08-21 | 219.696333         |
| 2016-08-22 | 219.959417         |
| 2016-08-23 | 220.058125         |
| 2016-08-24 | 219.717            |
| 2016-08-25 | 219.78075          |
| 2016-08-26 | 218.967125         |
| 2016-08-27 | 219.138167         |
| 2016-08-28 | 220.045625         |
| 2016-08-29 | 219.810042         |
| 2016-08-30 | 219.883458         |
| 2016-08-31 | 219.958            |
| 2016-09-01 | 219.490042         |
| 2016-09-02 | 218.467125         |
| 2016-09-03 | 218.953042         |
| 2016-09-04 | 219.660792         |
| 2016-09-05 | 220.2665           |
| 2016-09-06 | 220.3935           |
| 2016-09-07 | 220.092083         |
| 2016-09-08 | 219.967583         |
| 2016-09-09 | 218.806333         |
| 2016-09-10 | 219.225875         |
| 2016-09-11 | 219.844125         |
| 2016-09-12 | 220.040917         |
| 2016-09-13 | 220.167208         |
| 2016-09-14 | 220.063542         |
| 2016-09-15 | 219.966875         |
| 2016-09-16 | 219.015958         |
| 2016-09-17 | 218.826583         |
| 2016-09-18 | 219.811083         |
| 2016-09-19 | 219.86125          |
| 2016-09-20 | 219.946375         |
| 2016-09-21 | 219.009333         |
| 2016-09-22 | 218.712917         |
| 2016-09-23 | 218.239208         |
| 2016-09-24 | 218.745042         |
| 2016-09-25 | 219.612875         |
| 2016-09-26 | 220.176042         |
| 2016-09-27 | 220.521917         |
| 2016-09-28 | 221.016958         |
| 2016-09-29 | 220.276417         |
| 2016-09-30 | 218.799792         |
| 2016-10-01 | 219.07175          |
| 2016-10-02 | 219.637208         |
| 2016-10-03 | 219.882333         |
| 2016-10-04 | 220.368083         |
| 2016-10-05 | 219.979208         |
| 2016-10-06 | 219.685583         |
| 2016-10-07 | 218.301125         |
| 2016-10-08 | 218.496417         |
| 2016-10-09 | 219.414917         |
| 2016-10-10 | 219.5565           |
| 2016-10-11 | 220.018333         |
| 2016-10-12 | 219.468875         |
| 2016-10-13 | 219.1355           |
| 2016-10-14 | 218.688542         |
| 2016-10-15 | 218.982083         |
| 2016-10-16 | 219.397667         |
| 2016-10-17 | 219.612958         |
| 2016-10-18 | 220.005458         |
| 2016-10-19 | 220.188375         |
| 2016-10-20 | 219.748167         |
| 2016-10-21 | 218.868042         |
| 2016-10-22 | 219.148375         |
| 2016-10-23 | 219.708792         |
| 2016-10-24 | 219.734833         |
| 2016-10-25 | 219.872542         |
| 2016-10-26 | 219.727667         |
| 2016-10-27 | 219.074042         |
| 2016-10-28 | 218.423375         |
| 2016-10-29 | 218.424125         |
| 2016-10-30 | 219.331875         |
| 2016-10-31 | 219.522833         |
| 2016-11-01 | 219.779083         |
| 2016-11-02 | 219.861542         |
| 2016-11-03 | 219.01525          |
| 2016-11-04 | 218.299208         |
| 2016-11-05 | 218.691417         |
| 2016-11-06 | 218.918583         |
| 2016-11-07 | 219.469458         |
| 2016-11-08 | 219.319833         |
| 2016-11-09 | 219.285583         |
| 2016-11-10 | 219.420833         |
| 2016-11-11 | 219.111875         |
| 2016-11-12 | 219.2875           |
| 2016-11-13 | 219.519125         |
| 2016-11-14 | 219.5355           |
| 2016-11-15 | 219.324833         |
| 2016-11-16 | 219.45275          |
| 2016-11-17 | 218.871208         |
| 2016-11-18 | 217.920458         |
| 2016-11-19 | 217.98225          |
| 2016-11-20 | 219.107            |
| 2016-11-21 | 219.261292         |
| 2016-11-22 | 219.123            |
| 2016-11-23 | 218.403458         |
| 2016-11-24 | 218.966292         |
| 2016-11-25 | 218.349            |
| 2016-11-26 | 217.596417         |
| 2016-11-27 | 218.142333         |
| 2016-11-28 | 218.34425          |
| 2016-11-29 | 218.58275          |
| 2016-11-30 | 218.808125         |
| 2016-12-01 | 218.405125         |
| 2016-12-02 | 217.899125         |
| 2016-12-03 | 218.442458         |
| 2016-12-04 | 219.07275          |
| 2016-12-05 | 218.933958         |
| 2016-12-06 | 219.240458         |
| 2016-12-07 | 219.011625         |
| 2016-12-08 | 218.926375         |
| 2016-12-09 | 218.014375         |
| 2016-12-10 | 218.062958         |
| 2016-12-11 | 218.968458         |
| 2016-12-12 | 219.283333         |
| 2016-12-13 | 219.042083         |
| 2016-12-14 | 218.676542         |
| 2016-12-15 | 218.502042         |
| 2016-12-16 | 217.110375         |
| 2016-12-17 | 217.901042         |
| 2016-12-18 | 219.037            |
| 2016-12-19 | 218.531667         |
| 2016-12-20 | 218.3045           |
| 2016-12-21 | 217.72275          |
| 2016-12-22 | 216.926125         |
| 2016-12-23 | 217.869542         |
| 2016-12-24 | 216.706583         |
| 2016-12-25 | 216.656708         |
| 2016-12-26 | 216.519417         |
| 2016-12-27 | 216.534875         |
| 2016-12-28 | 216.869833         |
| 2016-12-29 | 216.33275          |
| 2016-12-30 | 216.4385           |
| 2016-12-31 | 217.4415           |
| 2017-01-01 | 216.659208         |
| 2017-01-02 | 217.028917         |
| 2017-01-03 | 216.643042         |
| 2017-01-04 | 217.26825          |
| 2017-01-05 | 216.781833         |
| 2017-01-06 | 216.409583         |
| 2017-01-07 | 216.413167         |
| 2017-01-08 | 217.354            |
| 2017-01-09 | 216.804333         |
| 2017-01-10 | 217.072375         |
| 2017-01-11 | 216.923417         |
| 2017-01-12 | 216.289333         |
| 2017-01-13 | 216.947042         |
| 2017-01-14 | 216.318625         |
| 2017-01-15 | 217.723167         |
| 2017-01-16 | 217.363833         |
| 2017-01-17 | 217.045833         |
| 2017-01-18 | 216.52925          |
| 2017-01-19 | 216.455917         |
| 2017-01-20 | 217.672917         |
| 2017-01-21 | 218.200375         |
| 2017-01-22 | 217.657208         |
| 2017-01-23 | 217.799125         |
| 2017-01-24 | 217.545875         |
| 2017-01-25 | 217.59975          |
| 2017-01-26 | 217.939125         |
| 2017-01-27 | 217.888875         |
| 2017-01-28 | 218.277375         |
| 2017-01-29 | 218.736708         |
| 2017-01-30 | 219.287167         |
| 2017-01-31 | 219.781833         |
| 2017-02-01 | 219.503792         |
| 2017-02-02 | 218.678125         |
| 2017-02-03 | 218.42525          |
| 2017-02-04 | 218.764375         |
| 2017-02-05 | 219.591333         |
| 2017-02-06 | 220.058292         |
| 2017-02-07 | 219.302375         |
| 2017-02-08 | 218.569375         |
| 2017-02-09 | 218.561958         |
| 2017-02-10 | 217.632292         |
| 2017-02-11 | 218.927167         |
| 2017-02-12 | 219.478417         |
| 2017-02-13 | 220.461875         |
| 2017-02-14 | 220.309458         |
| 2017-02-15 | 220.018583         |
| 2017-02-16 | 220.010125         |
| 2017-02-17 | 218.430667         |
| 2017-02-18 | 217.93             |
| 2017-02-19 | 218.583083         |
| 2017-02-20 | 217.745042         |
| 2017-02-21 | 218.422625         |
| 2017-02-22 | 219.11725          |
| 2017-02-23 | 220.272792         |
| 2017-02-24 | 218.461292         |
| 2017-02-25 | 218.523667         |
| 2017-02-26 | 219.918875         |
| 2017-02-27 | 219.380417         |
| 2017-02-28 | 220.048708         |
| 2017-03-01 | 219.554083         |
| 2017-03-02 | 219.164542         |
| 2017-03-03 | 219.120375         |
| 2017-03-04 | 220.690417         |
| 2017-03-05 | 220.464            |
| 2017-03-06 | 220.681708         |
| 2017-03-07 | 220.93425          |
| 2017-03-08 | 221.094625         |
| 2017-03-09 | 221.363625         |
| 2017-03-10 | 220.497875         |
| 2017-03-11 | 221.247            |
| 2017-03-12 | 221.802917         |
| 2017-03-13 | 221.507375         |
| 2017-03-14 | 221.39425          |
| 2017-03-15 | 221.401792         |
| 2017-03-16 | 221.098875         |
| 2017-03-17 | 220.241167         |
| 2017-03-18 | 220.654917         |
| 2017-03-19 | 220.672583         |
| 2017-03-20 | 221.026083         |
| 2017-03-21 | 220.395333         |
| 2017-03-22 | 221.357167         |
| 2017-03-23 | 220.649167         |
| 2017-03-24 | 220.038            |
| 2017-03-25 | 221.401667         |
| 2017-03-26 | 221.920792         |
| 2017-03-27 | 221.811542         |
| 2017-03-28 | 221.163667         |
| 2017-03-29 | 220.534208         |
| 2017-03-30 | 221.103875         |
| 2017-03-31 | 220.476042         |
| 2017-04-01 | 221.363875         |
| 2017-04-02 | 221.597958         |
| 2017-04-03 | 222.260292         |
| 2017-04-04 | 221.869208         |
| 2017-04-05 | 221.396208         |
| 2017-04-06 | 220.902375         |
| 2017-04-07 | 220.521042         |
| 2017-04-08 | 221.493875         |
| 2017-04-09 | 221.8755           |
| 2017-04-10 | 221.577833         |
| 2017-04-11 | 220.731375         |
| 2017-04-12 | 220.481333         |
| 2017-04-13 | 220.839042         |
| 2017-04-14 | 221.146583         |
| 2017-04-15 | 220.8665           |
| 2017-04-16 | 220.803583         |
| 2017-04-17 | 221.137542         |
| 2017-04-18 | 221.732792         |
| 2017-04-19 | 221.834292         |
| 2017-04-20 | 222.069917         |
| 2017-04-21 | 220.334042         |
| 2017-04-22 | 220.407167         |
| 2017-04-23 | 222.184083         |
| 2017-04-24 | 222.679958         |
| 2017-04-25 | 222.502375         |
| 2017-04-26 | 221.233042         |
| 2017-04-27 | 220.353167         |
| 2017-04-28 | 219.314833         |
| 2017-04-29 | 220.190625         |
| 2017-04-30 | 221.66125          |
| 2017-05-01 | 221.755833         |
| 2017-05-02 | 221.726167         |
| 2017-05-03 | 220.950292         |
| 2017-05-04 | 220.745833         |
| 2017-05-05 | 219.661            |
| 2017-05-06 | 220.081583         |
| 2017-05-07 | 220.878792         |
| 2017-05-08 | 221.196708         |
| 2017-05-09 | 221.575458         |
| 2017-05-10 | 221.17025          |
| 2017-05-11 | 219.796458         |
| 2017-05-12 | 217.960792         |
| 2017-05-13 | 218.920875         |
| 2017-05-14 | 220.460708         |
| 2017-05-15 | 220.698917         |
| 2017-05-16 | 220.815792         |
| 2017-05-17 | 220.186708         |
| 2017-05-18 | 219.65175          |
| 2017-05-19 | 218.663875         |
| 2017-05-20 | 219.354083         |
| 2017-05-21 | 220.729292         |
| 2017-05-22 | 221.158083         |
| 2017-05-23 | 221.198333         |
| 2017-05-24 | 221.172417         |
| 2017-05-25 | 221.09575          |
| 2017-05-26 | 218.928208         |
| 2017-05-27 | 219.917167         |
| 2017-05-28 | 221.54675          |
| 2017-05-29 | 221.139542         |
| 2017-05-30 | 220.943708         |
| 2017-05-31 | 221.043667         |
| 2017-06-01 | 220.634542         |
| 2017-06-02 | 219.000042         |
| 2017-06-03 | 219.992208         |
| 2017-06-04 | 220.896833         |
| 2017-06-05 | 221.154125         |
| 2017-06-06 | 221.248958         |
| 2017-06-07 | 221.336583         |
| 2017-06-08 | 220.465208         |
| 2017-06-09 | 219.772625         |
| 2017-06-10 | 220.469667         |
| 2017-06-11 | 221.006875         |
| 2017-06-12 | 221.418542         |
| 2017-06-13 | 221.427875         |
| 2017-06-14 | 221.882            |
| 2017-06-15 | 221.764958         |
| 2017-06-16 | 219.714            |
| 2017-06-17 | 221.086833         |
| 2017-06-18 | 221.363833         |
| 2017-06-19 | 221.453417         |
| 2017-06-20 | 221.151542         |
| 2017-06-21 | 220.310458         |
| 2017-06-22 | 220.284917         |
| 2017-06-23 | 219.363333         |
| 2017-06-24 | 221.077458         |
| 2017-06-25 | 221.522708         |
| 2017-06-26 | 221.5505           |
| 2017-06-27 | 221.181958         |
| 2017-06-28 | 221.210333         |
| 2017-06-29 | 221.010625         |
| 2017-06-30 | 220.235958         |
| 2017-07-01 | 220.47125          |
| 2017-07-02 | 221.206625         |
| 2017-07-03 | 221.016583         |
| 2017-07-04 | 221.238292         |
| 2017-07-05 | 221.50225          |
| 2017-07-06 | 220.757708         |
| 2017-07-07 | 219.747083         |
| 2017-07-08 | 220.171708         |
| 2017-07-09 | 221.009792         |
| 2017-07-10 | 221.269625         |
| 2017-07-11 | 220.969583         |
| 2017-07-12 | 221.10825          |
| 2017-07-13 | 220.846042         |
| 2017-07-14 | 219.250833         |
| 2017-07-15 | 219.689583         |
| 2017-07-16 | 220.554083         |
| 2017-07-17 | 220.789542         |
| 2017-07-18 | 221.209292         |
| 2017-07-19 | 220.912833         |
| 2017-07-20 | 221.114042         |
| 2017-07-21 | 220.306417         |
| 2017-07-22 | 219.747583         |
| 2017-07-23 | 220.2165           |
| 2017-07-24 | 220.971167         |
| 2017-07-25 | 220.536875         |
| 2017-07-26 | 219.857917         |
| 2017-07-27 | 219.154708         |
| 2017-07-28 | 218.796833         |
| 2017-07-29 | 220.234333         |
| 2017-07-30 | 220.954292         |
| 2017-07-31 | 221.019292         |
| 2017-08-01 | 220.174917         |
| 2017-08-02 | 219.182958         |
| 2017-08-03 | 218.739708         |
| 2017-08-04 | 218.992625         |
| 2017-08-05 | 220.260083         |
| 2017-08-06 | 220.382083         |
| 2017-08-07 | 220.31             |
| 2017-08-08 | 219.803375         |
| 2017-08-09 | 219.207833         |
| 2017-08-10 | 219.62775          |
| 2017-08-11 | 217.95             |
| 2017-08-12 | 220.055833         |
| 2017-08-13 | 220.413167         |
| 2017-08-14 | 220.402            |
| 2017-08-15 | 220.146958         |
| 2017-08-16 | 221.00725          |
| 2017-08-17 | 220.551083         |
| 2017-08-18 | 219.020667         |
| 2017-08-19 | 218.88625          |
| 2017-08-20 | 220.707            |
| 2017-08-21 | 220.96325          |
| 2017-08-22 | 220.874333         |
| 2017-08-23 | 220.496917         |
| 2017-08-24 | 219.7065           |
| 2017-08-25 | 218.847292         |
| 2017-08-26 | 219.243            |
| 2017-08-27 | 220.0525           |
| 2017-08-28 | 220.085208         |
| 2017-08-29 | 219.956625         |
| 2017-08-30 | 220.016125         |
| 2017-08-31 | 219.463292         |
| 2017-09-01 | 219.437625         |
| 2017-09-02 | 219.726042         |
| 2017-09-03 | 220.043292         |
| 2017-09-04 | 220.260583         |
| 2017-09-05 | 220.372375         |
| 2017-09-06 | 219.543208         |
| 2017-09-07 | 219.484458         |
| 2017-09-08 | 218.706458         |
| 2017-09-09 | 219.177708         |
| 2017-09-10 | 219.859167         |
| 2017-09-11 | 218.880833         |
| 2017-09-12 | 219.3565           |
| 2017-09-13 | 219.417417         |
| 2017-09-14 | 219.616375         |
| 2017-09-15 | 218.876292         |
| 2017-09-16 | 218.594375         |
| 2017-09-17 | 219.882167         |
| 2017-09-18 | 220.451375         |
| 2017-09-19 | 220.355625         |
| 2017-09-20 | 219.863125         |
| 2017-09-21 | 219.676417         |
| 2017-09-22 | 218.716083         |
| 2017-09-23 | 218.71925          |
| 2017-09-24 | 220.314083         |
| 2017-09-25 | 220.673917         |
| 2017-09-26 | 220.817833         |
| 2017-09-27 | 220.343            |
| 2017-09-28 | 220.059292         |
| 2017-09-29 | 219.152958         |
| 2017-09-30 | 219.031            |
| 2017-10-01 | 219.659375         |
| 2017-10-02 | 219.541208         |
| 2017-10-03 | 219.904083         |
| 2017-10-04 | 219.734458         |
| 2017-10-05 | 219.683083         |
| 2017-10-06 | 218.65225          |
| 2017-10-07 | 218.941542         |
| 2017-10-08 | 220.094708         |
| 2017-10-09 | 220.414667         |
| 2017-10-10 | 220.266083         |
| 2017-10-11 | 220.000833         |
| 2017-10-12 | 219.74             |
| 2017-10-13 | 218.755292         |
| 2017-10-14 | 219.269792         |
| 2017-10-15 | 219.899708         |
| 2017-10-16 | 219.875083         |
| 2017-10-17 | 219.739042         |
| 2017-10-18 | 219.536542         |
| 2017-10-19 | 219.423708         |
| 2017-10-20 | 218.728583         |
| 2017-10-21 | 219.2285           |
| 2017-10-22 | 219.83175          |
| 2017-10-23 | 219.792542         |
| 2017-10-24 | 219.741542         |
| 2017-10-25 | 219.512625         |
| 2017-10-26 | 220.05775          |
| 2017-10-27 | 219.054708         |
| 2017-10-28 | 218.677917         |
| 2017-10-29 | 219.544375         |
| 2017-10-30 | 219.69975          |
| 2017-10-31 | 219.882333         |
| 2017-11-01 | 219.311417         |
| 2017-11-02 | 219.068042         |
| 2017-11-03 | 217.983583         |
| 2017-11-04 | 218.708958         |
| 2017-11-05 | 219.483958         |
| 2017-11-06 | 219.991625         |
| 2017-11-07 | 219.384667         |
| 2017-11-08 | 219.33225          |
| 2017-11-09 | 219.1115           |
| 2017-11-10 | 218.937375         |
| 2017-11-11 | 219.131667         |
| 2017-11-12 | 219.558333         |
| 2017-11-13 | 219.282375         |
| 2017-11-14 | 218.790917         |
| 2017-11-15 | 218.161375         |
| 2017-11-16 | 218.492542         |
| 2017-11-17 | 218.562542         |
| 2017-11-18 | 218.028125         |
| 2017-11-19 | 219.110083         |
| 2017-11-20 | 218.978667         |
| 2017-11-21 | 218.392833         |
| 2017-11-22 | 217.705958         |
| 2017-11-23 | 218.316125         |
| 2017-11-24 | 218.66425          |
| 2017-11-25 | 218.774875         |
| 2017-11-26 | 218.788375         |
| 2017-11-27 | 218.755792         |
| 2017-11-28 | 218.35575          |
| 2017-11-29 | 218.579667         |
| 2017-11-30 | 218.724417         |
| 2017-12-01 | 218.173208         |
| 2017-12-02 | 218.516417         |
| 2017-12-03 | 219.062            |
| 2017-12-04 | 218.90975          |
| 2017-12-05 | 219.005625         |
| 2017-12-06 | 218.413875         |
| 2017-12-07 | 218.514792         |
| 2017-12-08 | 218.461708         |
| 2017-12-09 | 219.583833         |
| 2017-12-10 | 219.689            |
| 2017-12-11 | 219.208708         |
| 2017-12-12 | 219.00325          |
| 2017-12-13 | 218.60375          |
| 2017-12-14 | 218.713958         |
| 2017-12-15 | 218.439625         |
| 2017-12-16 | 218.468542         |
| 2017-12-17 | 218.785958         |
| 2017-12-18 | 218.719458         |
| 2017-12-19 | 218.610083         |
| 2017-12-20 | 217.5775           |
| 2017-12-21 | 218.522125         |
| 2017-12-22 | 218.136042         |
| 2017-12-23 | 216.407875         |
| 2017-12-24 | 216.710417         |
| 2017-12-25 | 218.751208         |
| 2017-12-26 | 218.690125         |
| 2017-12-27 | 218.854042         |
| 2017-12-28 | 218.149125         |
| 2017-12-29 | 217.80575          |
| 2017-12-30 | 217.501708         |
| 2017-12-31 | 217.187625         |
| 2018-01-01 | 218.741833         |
| 2018-01-02 | 218.351333         |
| 2018-01-03 | 218.445375         |
| 2018-01-04 | 217.68375          |
| 2018-01-05 | 217.362542         |
| 2018-01-06 | 217.143            |
| 2018-01-07 | 218.012583         |
| 2018-01-08 | 218.096042         |
| 2018-01-09 | 218.437083         |
| 2018-01-10 | 218.181167         |
| 2018-01-11 | 217.289            |
| 2018-01-12 | 217.203042         |
| 2018-01-13 | 217.021083         |
| 2018-01-14 | 218.265167         |
| 2018-01-15 | 218.86875          |
| 2018-01-16 | 218.700583         |
| 2018-01-17 | 218.745708         |
| 2018-01-18 | 217.974625         |
| 2018-01-19 | 217.486292         |
| 2018-01-20 | 217.793292         |
| 2018-01-21 | 218.423125         |
| 2018-01-22 | 219.112917         |
| 2018-01-23 | 219.093667         |
| 2018-01-24 | 219.059125         |
| 2018-01-25 | 218.384125         |
| 2018-01-26 | 217.779083         |
| 2018-01-27 | 218.202708         |
| 2018-01-28 | 218.655833         |
| 2018-01-29 | 218.844417         |
| 2018-01-30 | 219.079167         |
| 2018-01-31 | 219.448583         |
| 2018-02-01 | 219.6985           |
| 2018-02-02 | 218.461333         |
| 2018-02-03 | 218.508208         |
| 2018-02-04 | 218.945958         |
| 2018-02-05 | 219.096125         |
| 2018-02-06 | 219.118708         |
| 2018-02-07 | 220.010583         |
| 2018-02-08 | 220.108333         |
| 2018-02-09 | 218.37575          |
| 2018-02-10 | 218.985875         |
| 2018-02-11 | 219.496875         |
| 2018-02-12 | 219.545583         |
| 2018-02-13 | 219.71525          |
| 2018-02-14 | 219.753917         |
| 2018-02-15 | 219.837833         |
| 2018-02-16 | 219.554042         |
| 2018-02-17 | 219.590583         |
| 2018-02-18 | 219.835708         |
| 2018-02-19 | 219.501417         |
| 2018-02-20 | 219.753917         |
| 2018-02-21 | 219.788667         |
| 2018-02-22 | 219.754042         |
| 2018-02-23 | 219.705708         |
| 2018-02-24 | 219.134208         |
| 2018-02-25 | 219.565625         |
| 2018-02-26 | 219.620458         |
| 2018-02-27 | 219.433083         |
| 2018-02-28 | 219.364792         |
| 2018-03-01 | 219.285625         |
| 2018-03-02 | 218.923            |
| 2018-03-03 | 220.059167         |
| 2018-03-04 | 220.232833         |
| 2018-03-05 | 220.441042         |
| 2018-03-06 | 220.905875         |
| 2018-03-07 | 220.747583         |
| 2018-03-08 | 221.157625         |
| 2018-03-09 | 219.51475          |
| 2018-03-10 | 219.349667         |
| 2018-03-11 | 219.99625          |
| 2018-03-12 | 220.207125         |
| 2018-03-13 | 220.060917         |
| 2018-03-14 | 220.636583         |
| 2018-03-15 | 220.335917         |
| 2018-03-16 | 218.479083         |
| 2018-03-17 | 220.49725          |
| 2018-03-18 | 221.126083         |
| 2018-03-19 | 221.265042         |
| 2018-03-20 | 220.687375         |
| 2018-03-21 | 219.994417         |
| 2018-03-22 | 221.010417         |
| 2018-03-23 | 220.001167         |
| 2018-03-24 | 220.403417         |
| 2018-03-25 | 221.401792         |
| 2018-03-26 | 221.322708         |
| 2018-03-27 | 221.074833         |
| 2018-03-28 | 220.883458         |
| 2018-03-29 | 221.832333         |
| 2018-03-30 | 220.650542         |
| 2018-03-31 | 220.891583         |
| 2018-04-01 | 220.972958         |
| 2018-04-02 | 221.050125         |
| 2018-04-03 | 221.564625         |
| 2018-04-04 | 221.541917         |
| 2018-04-05 | 222.026458         |
| 2018-04-06 | 220.387583         |
| 2018-04-07 | 221.535083         |
| 2018-04-08 | 221.807            |
| 2018-04-09 | 222.794208         |
| 2018-04-10 | 221.480958         |
| 2018-04-11 | 220.952042         |
| 2018-04-12 | 220.955625         |
| 2018-04-13 | 220.740958         |
| 2018-04-14 | 221.420667         |
| 2018-04-15 | 221.96475          |
| 2018-04-16 | 221.973833         |
| 2018-04-17 | 222.105583         |
| 2018-04-18 | 221.594875         |
| 2018-04-19 | 221.463708         |
| 2018-04-20 | 221.0105           |
| 2018-04-21 | 221.378625         |
| 2018-04-22 | 221.533875         |
| 2018-04-23 | 221.516417         |
| 2018-04-24 | 221.136667         |
| 2018-04-25 | 221.108875         |
| 2018-04-26 | 221.146417         |
| 2018-04-27 | 220.646708         |
| 2018-04-28 | 221.293167         |
| 2018-04-29 | 221.841417         |
| 2018-04-30 | 221.895792         |
| 2018-05-01 | 221.122792         |
| 2018-05-02 | 220.740292         |
| 2018-05-03 | 220.56425          |
| 2018-05-04 | 219.732125         |
| 2018-05-05 | 220.953125         |
| 2018-05-06 | 221.543333         |
| 2018-05-07 | 222.011            |
| 2018-05-08 | 221.702875         |
| 2018-05-09 | 221.088083         |
| 2018-05-10 | 220.7075           |
| 2018-05-11 | 220.414458         |
| 2018-05-12 | 220.918333         |
| 2018-05-13 | 221.997625         |
| 2018-05-14 | 221.468917         |
| 2018-05-15 | 221.18525          |
| 2018-05-16 | 220.30275          |
| 2018-05-17 | 220.404708         |
| 2018-05-18 | 220.071042         |
| 2018-05-19 | 221.131833         |
| 2018-05-20 | 221.682292         |
| 2018-05-21 | 221.025625         |
| 2018-05-22 | 220.868208         |
| 2018-05-23 | 220.733333         |
| 2018-05-24 | 220.047583         |
| 2018-05-25 | 219.194458         |
| 2018-05-26 | 220.624292         |
| 2018-05-27 | 221.528792         |
| 2018-05-28 | 221.307458         |
| 2018-05-29 | 220.76025          |
| 2018-05-30 | 220.30775          |
| 2018-05-31 | 220.426625         |
| 2018-06-01 | 220.220625         |
| 2018-06-02 | 220.992625         |
| 2018-06-03 | 221.934208         |
| 2018-06-04 | 221.980167         |
| 2018-06-05 | 221.788417         |
| 2018-06-06 | 221.897333         |
| 2018-06-07 | 222.135375         |
| 2018-06-08 | 220.95925          |
| 2018-06-09 | 220.945583         |
| 2018-06-10 | 220.801042         |
| 2018-06-11 | 221.308625         |
| 2018-06-12 | 221.118875         |
| 2018-06-13 | 220.933333         |
| 2018-06-14 | 220.360583         |
| 2018-06-15 | 220.107208         |
| 2018-06-16 | 221.445            |
| 2018-06-17 | 221.667708         |
| 2018-06-18 | 221.878083         |
| 2018-06-19 | 221.440292         |
| 2018-06-20 | 221.039625         |
| 2018-06-21 | 220.826917         |
| 2018-06-22 | 219.554875         |
| 2018-06-23 | 219.931583         |
| 2018-06-24 | 220.861833         |
| 2018-06-25 | 221.693458         |
| 2018-06-26 | 221.599375         |
| 2018-06-27 | 220.909042         |
| 2018-06-28 | 220.271792         |
| 2018-06-29 | 219.50425          |
| 2018-06-30 | 220.89325          |
| 2018-07-01 | 221.847167         |
| 2018-07-02 | 221.547167         |
| 2018-07-03 | 220.922417         |
| 2018-07-04 | 220.691            |
| 2018-07-05 | 221.529583         |
| 2018-07-06 | 219.739375         |
| 2018-07-07 | 219.501375         |
| 2018-07-08 | 220.707417         |
| 2018-07-09 | 220.664958         |
| 2018-07-10 | 220.819333         |
| 2018-07-11 | 220.738542         |
| 2018-07-12 | 220.085667         |
| 2018-07-13 | 219.378875         |
| 2018-07-14 | 219.91825          |
| 2018-07-15 | 220.641542         |
| 2018-07-16 | 221.467583         |
| 2018-07-17 | 220.655125         |
| 2018-07-18 | 220.879083         |
| 2018-07-19 | 221.52525          |
| 2018-07-20 | 220.366792         |
| 2018-07-21 | 219.670125         |
| 2018-07-22 | 220.450125         |
| 2018-07-23 | 220.536833         |
| 2018-07-24 | 220.44325          |
| 2018-07-25 | 219.926333         |
| 2018-07-26 | 219.613458         |
| 2018-07-27 | 219.575292         |
| 2018-07-28 | 220.245            |
| 2018-07-29 | 221.044583         |
| 2018-07-30 | 221.253917         |
| 2018-07-31 | 220.560292         |
| 2018-08-01 | 221.235458         |
| 2018-08-02 | 220.653583         |
| 2018-08-03 | 219.9635           |
| 2018-08-04 | 220.315875         |
| 2018-08-05 | 220.76825          |
| 2018-08-06 | 220.6825           |
| 2018-08-07 | 220.135208         |
| 2018-08-08 | 219.48775          |
| 2018-08-09 | 220.115            |
| 2018-08-10 | 220.440583         |
| 2018-08-11 | 220.36325          |
| 2018-08-12 | 220.5875           |
| 2018-08-13 | 220.639458         |
| 2018-08-14 | 220.299917         |
| 2018-08-15 | 219.823375         |
| 2018-08-16 | 220.016375         |
| 2018-08-17 | 219.663792         |
| 2018-08-18 | 220.080667         |
| 2018-08-19 | 220.583875         |
| 2018-08-20 | 220.869042         |
| 2018-08-21 | 220.060625         |
| 2018-08-22 | 219.364375         |
| 2018-08-23 | 218.982875         |
| 2018-08-24 | 218.710583         |
| 2018-08-25 | 220.045792         |
| 2018-08-26 | 220.946375         |
| 2018-08-27 | 220.658292         |
| 2018-08-28 | 220.36925          |
| 2018-08-29 | 220.049667         |
| 2018-08-30 | 219.243292         |
| 2018-08-31 | 218.562375         |
| 2018-09-01 | 219.1985           |
| 2018-09-02 | 220.310125         |
| 2018-09-03 | 219.951667         |
| 2018-09-04 | 219.872583         |
| 2018-09-05 | 219.299333         |
| 2018-09-06 | 219.514333         |
| 2018-09-07 | 219.20575          |
| 2018-09-08 | 219.534542         |
| 2018-09-09 | 220.309167         |
| 2018-09-10 | 219.447333         |
| 2018-09-11 | 219.676667         |
| 2018-09-12 | 219.624875         |
| 2018-09-13 | 219.553708         |
| 2018-09-14 | 218.991708         |
| 2018-09-15 | 219.828125         |
| 2018-09-16 | 220.022333         |
| 2018-09-17 | 219.935083         |
| 2018-09-18 | 219.961667         |
| 2018-09-19 | 220.395458         |
| 2018-09-20 | 220.241            |
| 2018-09-21 | 219.450292         |
| 2018-09-22 | 219.683667         |
| 2018-09-23 | 220.209292         |
| 2018-09-24 | 220.37125          |
| 2018-09-25 | 220.4555           |
| 2018-09-26 | 220.097292         |
| 2018-09-27 | 219.72825          |
| 2018-09-28 | 218.668958         |
| 2018-09-29 | 217.624            |
| 2018-09-30 | 217.569917         |
| 2018-10-01 | 218.956083         |
| 2018-10-02 | 219.156417         |
| 2018-10-03 | 218.55875          |
| 2018-10-04 | 219.847833         |
| 2018-10-05 | 217.726208         |
| 2018-10-06 | 218.84075          |
| 2018-10-07 | 220.069667         |
| 2018-10-08 | 220.120458         |
| 2018-10-09 | 219.951417         |
| 2018-10-10 | 219.860875         |
| 2018-10-11 | 219.31775          |
| 2018-10-12 | 218.18475          |
| 2018-10-13 | 218.868292         |
| 2018-10-14 | 220.42425          |
| 2018-10-15 | 218.885167         |
| 2018-10-16 | 217.630375         |
| 2018-10-17 | 218.249917         |
| 2018-10-18 | 220.956625         |
| 2018-10-19 | 219.139375         |
| 2018-10-20 | 218.495458         |
| 2018-10-21 | 218.652208         |
| 2018-10-22 | 219.179917         |
| 2018-10-23 | 219.370042         |
| 2018-10-24 | 218.955875         |
| 2018-10-25 | 218.556167         |
| 2018-10-26 | 218.117958         |
| 2018-10-27 | 218.798208         |
| 2018-10-28 | 219.422458         |
| 2018-10-29 | 220.100208         |
| 2018-10-30 | 219.761083         |
| 2018-10-31 | 218.543792         |
| 2018-11-01 | 218.27125          |
| 2018-11-02 | 218.182125         |
| 2018-11-03 | 219.907583         |
| 2018-11-04 | 220.166            |
| 2018-11-05 | 219.613            |
| 2018-11-06 | 218.514167         |
| 2018-11-07 | 218.858125         |
| 2018-11-08 | 219.062333         |
| 2018-11-09 | 218.040625         |
| 2018-11-10 | 218.913458         |
| 2018-11-11 | 218.742917         |
| 2018-11-12 | 218.876875         |
| 2018-11-13 | 219.16525          |
| 2018-11-14 | 218.961583         |
| 2018-11-15 | 219.248958         |
| 2018-11-16 | 218.469583         |
| 2018-11-17 | 218.523208         |
| 2018-11-18 | 219.491958         |
| 2018-11-19 | 219.386333         |
| 2018-11-20 | 219.097625         |
| 2018-11-21 | 218.176958         |
| 2018-11-22 | 217.577875         |
| 2018-11-23 | 217.664708         |
| 2018-11-24 | 218.079875         |
| 2018-11-25 | 219.393875         |
| 2018-11-26 | 218.881917         |
| 2018-11-27 | 218.02475          |
| 2018-11-28 | 217.846167         |
| 2018-11-29 | 218.559708         |
| 2018-11-30 | 218.486417         |
| 2018-12-01 | 218.614167         |
| 2018-12-02 | 219.206792         |
| 2018-12-03 | 218.979667         |
| 2018-12-04 | 218.750625         |
| 2018-12-05 | 218.676417         |
| 2018-12-06 | 217.89775          |
| 2018-12-07 | 217.515167         |
| 2018-12-08 | 217.212875         |
| 2018-12-09 | 217.080542         |
| 2018-12-10 | 217.80875          |
| 2018-12-11 | 217.520417         |
| 2018-12-12 | 217.14475          |
| 2018-12-13 | 216.551542         |
| 2018-12-14 | 216.485167         |
| 2018-12-15 | 216.936542         |
| 2018-12-16 | 218.076208         |
| 2018-12-17 | 217.92725          |
| 2018-12-18 | 217.718083         |
| 2018-12-19 | 216.515            |
| 2018-12-20 | 216.331833         |
| 2018-12-21 | 216.236667         |
| 2018-12-22 | 216.068667         |
| 2018-12-23 | 216.158            |
| 2018-12-24 | 217.85875          |
| 2018-12-25 | 217.494083         |
| 2018-12-26 | 217.254042         |
| 2018-12-27 | 217.390125         |
| 2018-12-28 | 216.341375         |
| 2018-12-29 | 216.814375         |
| 2018-12-30 | 217.052958         |
| 2018-12-31 | 218.111833         |
| 2019-01-01 | 218.4655           |
| 2019-01-02 | 218.660708         |
| 2019-01-03 | 218.283167         |
| 2019-01-04 | 217.926958         |
| 2019-01-05 | 217.765125         |
| 2019-01-06 | 218.329042         |
| 2019-01-07 | 218.673333         |
| 2019-01-08 | 216.859333         |
| 2019-01-09 | 216.157208         |
| 2019-01-10 | 217.384375         |
| 2019-01-11 | 217.204208         |
| 2019-01-12 | 217.871375         |
| 2019-01-13 | 217.4625           |
| 2019-01-14 | 217.025958         |
| 2019-01-15 | 217.525958         |
| 2019-01-16 | 217.300208         |
| 2019-01-17 | 216.766208         |
| 2019-01-18 | 216.382458         |
| 2019-01-19 | 216.413375         |
| 2019-01-20 | 217.516125         |
| 2019-01-21 | 217.3295           |
| 2019-01-22 | 217.8335           |
| 2019-01-23 | 218.275792         |
| 2019-01-24 | 219.22975          |
| 2019-01-25 | 217.967625         |
| 2019-01-26 | 218.249542         |
| 2019-01-27 | 218.860333         |
| 2019-01-28 | 218.841333         |
| 2019-01-29 | 219.03175          |
| 2019-01-30 | 217.786667         |
| 2019-01-31 | 218.543167         |
| 2019-02-01 | 217.824042         |
| 2019-02-02 | 217.116042         |
| 2019-02-03 | 217.821833         |
| 2019-02-04 | 217.92225          |
| 2019-02-05 | 219.105875         |
| 2019-02-06 | 219.199917         |
| 2019-02-07 | 219.911833         |
| 2019-02-08 | 218.598125         |
| 2019-02-09 | 219.079            |
| 2019-02-10 | 219.215583         |
| 2019-02-11 | 218.791625         |
| 2019-02-12 | 218.677542         |
| 2019-02-13 | 218.5815           |
| 2019-02-14 | 218.69375          |
| 2019-02-15 | 216.891125         |
| 2019-02-16 | 217.458958         |
| 2019-02-17 | 218.550792         |
| 2019-02-18 | 219.307833         |
| 2019-02-19 | 219.216542         |
| 2019-02-20 | 219.305583         |
| 2019-02-21 | 219.634833         |
| 2019-02-22 | 218.1465           |
| 2019-02-23 | 218.86525          |
| 2019-02-24 | 219.030708         |
| 2019-02-25 | 219.196375         |
| 2019-02-26 | 220.146667         |
| 2019-02-27 | 220.283875         |
| 2019-02-28 | 219.430458         |
| 2019-03-01 | 218.633333         |
| 2019-03-02 | 218.868833         |
| 2019-03-03 | 219.66775          |
| 2019-03-04 | 220.468792         |
| 2019-03-05 | 220.247958         |
| 2019-03-06 | 220.293458         |
| 2019-03-07 | 220.319292         |
| 2019-03-08 | 218.709458         |
| 2019-03-09 | 219.326333         |
| 2019-03-10 | 220.221667         |
| 2019-03-11 | 220.693833         |
| 2019-03-12 | 221.113458         |
| 2019-03-13 | 220.667917         |
| 2019-03-14 | 219.913875         |
| 2019-03-15 | 219.313042         |
| 2019-03-16 | 219.53725          |
| 2019-03-17 | 220.096            |
| 2019-03-18 | 220.5655           |
| 2019-03-19 | 220.623875         |
| 2019-03-20 | 220.406417         |
| 2019-03-21 | 221.107375         |
| 2019-03-22 | 220.007333         |
| 2019-03-23 | 220.111083         |
| 2019-03-24 | 220.485292         |
| 2019-03-25 | 221.139333         |
| 2019-03-26 | 222.070708         |
| 2019-03-27 | 221.70075          |
| 2019-03-28 | 221.866            |
| 2019-03-29 | 219.7705           |
| 2019-03-30 | 221.440417         |
| 2019-03-31 | 220.553875         |
| 2019-04-01 | 220.263125         |
| 2019-04-02 | 220.868167         |
| 2019-04-03 | 221.056417         |
| 2019-04-04 | 222.318833         |
| 2019-04-05 | 219.72025          |
| 2019-04-06 | 220.615667         |
| 2019-04-07 | 222.233625         |
| 2019-04-08 | 221.669958         |
| 2019-04-09 | 221.912458         |
| 2019-04-10 | 221.520333         |
| 2019-04-11 | 221.642167         |
| 2019-04-12 | 219.50425          |
| 2019-04-13 | 220.450583         |
| 2019-04-14 | 221.719083         |
| 2019-04-15 | 220.973542         |
| 2019-04-16 | 221.29275          |
| 2019-04-17 | 221.427167         |
| 2019-04-18 | 221.127            |
| 2019-04-19 | 219.648917         |
| 2019-04-20 | 220.923667         |
| 2019-04-21 | 221.081042         |
| 2019-04-22 | 221.300167         |
| 2019-04-23 | 221.926708         |
| 2019-04-24 | 221.583292         |
| 2019-04-25 | 221.348167         |
| 2019-04-26 | 219.981417         |
| 2019-04-27 | 220.585833         |
| 2019-04-28 | 222.1085           |
| 2019-04-29 | 221.37275          |
| 2019-04-30 | 222.153958         |
| 2019-05-01 | 221.663208         |
| 2019-05-02 | 221.637083         |
| 2019-05-03 | 220.5525           |
| 2019-05-04 | 221.029542         |
| 2019-05-05 | 220.792333         |
| 2019-05-06 | 220.358458         |
| 2019-05-07 | 220.642875         |
| 2019-05-08 | 221.15125          |
| 2019-05-09 | 221.887667         |
| 2019-05-10 | 219.047667         |
| 2019-05-11 | 220.037083         |
| 2019-05-12 | 221.948            |
| 2019-05-13 | 221.489417         |
| 2019-05-14 | 221.0525           |
| 2019-05-15 | 221.06375          |
| 2019-05-16 | 221.036542         |
| 2019-05-17 | 220.428625         |
| 2019-05-18 | 220.913958         |
| 2019-05-19 | 221.171542         |
| 2019-05-20 | 220.819042         |
| 2019-05-21 | 220.850625         |
| 2019-05-22 | 220.962667         |
| 2019-05-23 | 220.535542         |
| 2019-05-24 | 218.656583         |
| 2019-05-25 | 219.708917         |
| 2019-05-26 | 221.169083         |
| 2019-05-27 | 221.3805           |
| 2019-05-28 | 221.560167         |
| 2019-05-29 | 221.086292         |
| 2019-05-30 | 220.030208         |
| 2019-05-31 | 219.651            |
| 2019-06-01 | 220.554917         |
| 2019-06-02 | 221.497292         |
| 2019-06-03 | 221.438208         |
| 2019-06-04 | 221.212667         |
| 2019-06-05 | 220.842667         |
| 2019-06-06 | 221.264917         |
| 2019-06-07 | 220.022458         |
| 2019-06-08 | 220.5405           |
| 2019-06-09 | 221.433417         |
| 2019-06-10 | 221.5995           |
| 2019-06-11 | 221.637583         |
| 2019-06-12 | 222.482958         |
| 2019-06-13 | 221.735833         |
| 2019-06-14 | 220.8395           |
| 2019-06-15 | 221.471833         |
| 2019-06-16 | 221.583042         |
| 2019-06-17 | 221.445542         |
| 2019-06-18 | 221.148083         |
| 2019-06-19 | 220.587458         |
| 2019-06-20 | 220.736792         |
| 2019-06-21 | 219.115083         |
| 2019-06-22 | 219.730125         |
| 2019-06-23 | 220.874375         |
| 2019-06-24 | 221.197958         |
| 2019-06-25 | 221.29075          |
| 2019-06-26 | 221.420417         |
| 2019-06-27 | 221.74775          |
| 2019-06-28 | 219.653708         |
| 2019-06-29 | 220.643167         |
| 2019-06-30 | 221.526625         |
| 2019-07-01 | 221.202542         |
| 2019-07-02 | 220.973708         |
| 2019-07-03 | 221.183625         |
| 2019-07-04 | 221.416708         |
| 2019-07-05 | 219.468167         |
| 2019-07-06 | 220.366542         |
| 2019-07-07 | 221.292667         |
| 2019-07-08 | 221.448792         |
| 2019-07-09 | 221.3615           |
| 2019-07-10 | 221.907917         |
| 2019-07-11 | 221.56             |
| 2019-07-12 | 219.567375         |
| 2019-07-13 | 221.041833         |
| 2019-07-14 | 221.475875         |
| 2019-07-15 | 221.120583         |
| 2019-07-16 | 221.56775          |
| 2019-07-17 | 221.506167         |
| 2019-07-18 | 221.436583         |
| 2019-07-19 | 221.03175          |
| 2019-07-20 | 221.405708         |
| 2019-07-21 | 221.611958         |
| 2019-07-22 | 221.22075          |
| 2019-07-23 | 221.198708         |
| 2019-07-24 | 221.216542         |
| 2019-07-25 | 221.222458         |
| 2019-07-26 | 219.827708         |
| 2019-07-27 | 220.416375         |
| 2019-07-28 | 220.794458         |
| 2019-07-29 | 220.954625         |
| 2019-07-30 | 220.779292         |
| 2019-07-31 | 220.584458         |
| 2019-08-01 | 220.837375         |
| 2019-08-02 | 219.749417         |
| 2019-08-03 | 219.878208         |
| 2019-08-04 | 220.75775          |
| 2019-08-05 | 220.652458         |
| 2019-08-06 | 220.979542         |
| 2019-08-07 | 220.67275          |
| 2019-08-08 | 221.245292         |
| 2019-08-09 | 220.021625         |
| 2019-08-10 | 220.127292         |
| 2019-08-11 | 220.100833         |
| 2019-08-12 | 219.944542         |
| 2019-08-13 | 220.056417         |
| 2019-08-14 | 220.428667         |
| 2019-08-15 | 220.698708         |
| 2019-08-16 | 219.709042         |
| 2019-08-17 | 220.02125          |
| 2019-08-18 | 220.971292         |
| 2019-08-19 | 220.617792         |
| 2019-08-20 | 220.847333         |
| 2019-08-21 | 220.785083         |
| 2019-08-22 | 220.625333         |
| 2019-08-23 | 219.45375          |
| 2019-08-24 | 219.838083         |
| 2019-08-25 | 220.849042         |
| 2019-08-26 | 220.623417         |
| 2019-08-27 | 220.540667         |
| 2019-08-28 | 220.540042         |
| 2019-08-29 | 220.511833         |
| 2019-08-30 | 219.299875         |
| 2019-08-31 | 219.632125         |
| 2019-09-01 | 220.41575          |
| 2019-09-02 | 220.61775          |
| 2019-09-03 | 220.538083         |
| 2019-09-04 | 219.993            |
| 2019-09-05 | 219.9935           |
| 2019-09-06 | 218.59125          |
| 2019-09-07 | 219.212583         |
| 2019-09-08 | 220.975625         |
| 2019-09-09 | 220.304792         |
| 2019-09-10 | 220.310458         |
| 2019-09-11 | 220.986417         |
| 2019-09-12 | 220.73475          |
| 2019-09-13 | 219.541083         |
| 2019-09-14 | 219.131292         |
| 2019-09-15 | 219.400917         |
| 2019-09-16 | 219.706917         |
| 2019-09-17 | 220.756708         |
| 2019-09-18 | 220.568042         |
| 2019-09-19 | 220.390333         |
| 2019-09-20 | 218.708792         |
| 2019-09-21 | 219.607833         |
| 2019-09-22 | 219.532083         |
| 2019-09-23 | 220.08525          |
| 2019-09-24 | 220.024083         |
| 2019-09-25 | 219.792458         |
| 2019-09-26 | 219.509625         |
| 2019-09-27 | 218.357125         |
| 2019-09-28 | 218.012583         |
| 2019-09-29 | 219.595375         |
| 2019-09-30 | 219.499042         |
| 2019-10-01 | 219.507875         |
| 2019-10-02 | 219.184167         |
| 2019-10-03 | 218.276125         |
| 2019-10-04 | 218.146583         |
| 2019-10-05 | 219.513875         |
| 2019-10-06 | 220.168            |
| 2019-10-07 | 219.8825           |
| 2019-10-08 | 219.390375         |
| 2019-10-09 | 219.244292         |
| 2019-10-10 | 219.032375         |
| 2019-10-11 | 218.387042         |
| 2019-10-12 | 218.278583         |
| 2019-10-13 | 219.564375         |
| 2019-10-14 | 219.483167         |
| 2019-10-15 | 219.491125         |
| 2019-10-16 | 218.959167         |
| 2019-10-17 | 219.070917         |
| 2019-10-18 | 218.13825          |
| 2019-10-19 | 218.580875         |
| 2019-10-20 | 219.585958         |
| 2019-10-21 | 219.6905           |
| 2019-10-22 | 220.341833         |
| 2019-10-23 | 220.227208         |
| 2019-10-24 | 219.646458         |
| 2019-10-25 | 218.849542         |
| 2019-10-26 | 218.512792         |
| 2019-10-27 | 219.409875         |
| 2019-10-28 | 219.792            |
| 2019-10-29 | 220.300667         |
| 2019-10-30 | 219.392958         |
| 2019-10-31 | 218.821875         |
| 2019-11-01 | 218.158667         |
| 2019-11-02 | 218.202958         |
| 2019-11-03 | 219.084667         |
| 2019-11-04 | 219.072333         |
| 2019-11-05 | 218.881375         |
| 2019-11-06 | 218.316875         |
| 2019-11-07 | 218.52775          |
| 2019-11-08 | 217.754083         |
| 2019-11-09 | 218.227708         |
| 2019-11-10 | 219.33775          |
| 2019-11-11 | 219.565917         |
| 2019-11-12 | 219.533            |
| 2019-11-13 | 219.232375         |
| 2019-11-14 | 218.743125         |
| 2019-11-15 | 217.860792         |
| 2019-11-16 | 218.334292         |
| 2019-11-17 | 218.747542         |
| 2019-11-18 | 219.436833         |
| 2019-11-19 | 219.553167         |
| 2019-11-20 | 219.421708         |
| 2019-11-21 | 218.754042         |
| 2019-11-22 | 217.360917         |
| 2019-11-23 | 216.788583         |
| 2019-11-24 | 216.787792         |
| 2019-11-25 | 217.234042         |
| 2019-11-26 | 217.569167         |
| 2019-11-27 | 218.625667         |
| 2019-11-28 | 217.602583         |
| 2019-11-29 | 216.866083         |
| 2019-11-30 | 216.79675          |
| 2019-12-01 | 217.098833         |
| 2019-12-02 | 217.235792         |
| 2019-12-03 | 217.356333         |
| 2019-12-04 | 217.124292         |
| 2019-12-05 | 216.554125         |
| 2019-12-06 | 216.48075          |
| 2019-12-07 | 216.475542         |
| 2019-12-08 | 216.541833         |
| 2019-12-09 | 216.805042         |
| 2019-12-10 | 216.798958         |
| 2019-12-11 | 217.100708         |
| 2019-12-12 | 216.554833         |
| 2019-12-13 | 216.336            |
| 2019-12-14 | 216.309            |
| 2019-12-15 | 216.487583         |
| 2019-12-16 | 216.77225          |
| 2019-12-17 | 217.638417         |
| 2019-12-18 | 218.252417         |
| 2019-12-19 | 217.929417         |
| 2019-12-20 | 217.477625         |
| 2019-12-21 | 216.639625         |
| 2019-12-22 | 216.604            |
| 2019-12-23 | 216.670583         |
| 2019-12-24 | 216.629667         |
| 2019-12-25 | 216.853042         |
| 2019-12-26 | 216.646875         |
| 2019-12-27 | 216.306583         |
| 2019-12-28 | 216.261875         |
| 2019-12-29 | 216.1275           |
| 2019-12-30 | 216.079792         |
| 2019-12-31 | 216.041958         |
| 2020-01-01 | 216.607542         |
| 2020-01-02 | 216.752542         |
| 2020-01-03 | 216.241083         |
| 2020-01-04 | 216.260708         |
| 2020-01-05 | 218.578125         |
| 2020-01-06 | 219.189            |
| 2020-01-07 | 218.483583         |
| 2020-01-08 | 218.177958         |
| 2020-01-09 | 217.756333         |
| 2020-01-10 | 217.200458         |
| 2020-01-11 | 216.786125         |
| 2020-01-12 | 217.037583         |
| 2020-01-13 | 217.970875         |
| 2020-01-14 | 219.274333         |
| 2020-01-15 | 219.127167         |
| 2020-01-16 | 218.730583         |
| 2020-01-17 | 217.699375         |
| 2020-01-18 | 216.479417         |
| 2020-01-19 | 217.266417         |
| 2020-01-20 | 217.85             |
| 2020-01-21 | 218.920042         |
| 2020-01-22 | 218.974542         |
| 2020-01-23 | 218.6615           |
| 2020-01-24 | 217.642667         |
| 2020-01-25 | 217.373208         |
| 2020-01-26 | 218.661375         |
| 2020-01-27 | 219.064583         |
| 2020-01-28 | 218.787417         |
| 2020-01-29 | 219.1975           |
| 2020-01-30 | 218.734375         |
| 2020-01-31 | 217.736333         |
| 2020-02-01 | 217.737917         |
| 2020-02-02 | 219.143208         |
| 2020-02-03 | 219.170292         |
| 2020-02-04 | 219.668042         |
| 2020-02-05 | 219.358            |
| 2020-02-06 | 219.018            |
| 2020-02-07 | 217.381583         |
| 2020-02-08 | 217.836583         |
| 2020-02-09 | 218.956875         |
| 2020-02-10 | 218.902542         |
| 2020-02-11 | 218.994167         |
| 2020-02-12 | 218.252458         |
| 2020-02-13 | 216.68225          |
| 2020-02-14 | 216.536958         |
| 2020-02-15 | 217.461583         |
| 2020-02-16 | 219.216042         |
| 2020-02-17 | 219.562958         |
| 2020-02-18 | 219.809458         |
| 2020-02-19 | 219.790083         |
| 2020-02-20 | 218.610333         |
| 2020-02-21 | 217.7465           |
| 2020-02-22 | 216.633167         |
| 2020-02-23 | 219.391917         |
| 2020-02-24 | 219.793792         |
| 2020-02-25 | 220.394958         |
| 2020-02-26 | 220.61675          |
| 2020-02-27 | 220.363792         |
| 2020-02-28 | 218.260958         |
| 2020-02-29 | 218.645417         |
| 2020-03-01 | 220.31125          |
| 2020-03-02 | 220.038875         |
| 2020-03-03 | 220.669042         |
| 2020-03-04 | 220.711458         |
| 2020-03-05 | 219.971            |
| 2020-03-06 | 218.014708         |
| 2020-03-07 | 218.555208         |
| 2020-03-08 | 220.225958         |
| 2020-03-09 | 219.857917         |
| 2020-03-10 | 218.754958         |
| 2020-03-11 | 219.189792         |
| 2020-03-12 | 218.374333         |
| 2020-03-13 | 217.216375         |
| 2020-03-14 | 217.096875         |
| 2020-03-15 | 217.620417         |
| 2020-03-16 | 217.758208         |
| 2020-03-17 | 217.583875         |
| 2020-03-18 | 217.54675          |
| 2020-03-19 | 217.429958         |
| 2020-03-20 | 217.277208         |
| 2020-03-21 | 218.186625         |
| 2020-03-22 | 218.726042         |
| 2020-03-23 | 219.403875         |
| 2020-03-24 | 219.82625          |
| 2020-03-25 | 219.652417         |
| 2020-03-26 | 220.164792         |
| 2020-03-27 | 220.089583         |
| 2020-03-28 | 221.102625         |
| 2020-03-29 | 221.808667         |
| 2020-03-30 | 222.01425          |
| 2020-03-31 | 222.135417         |
| 2020-04-01 | 221.914375         |
| 2020-04-02 | 221.212042         |
| 2020-04-03 | 219.118583         |
| 2020-04-04 | 220.878958         |
| 2020-04-05 | 221.407583         |
| 2020-04-06 | 221.074167         |
| 2020-04-07 | 220.2205           |
| 2020-04-08 | 219.131542         |
| 2020-04-09 | 218.256625         |
| 2020-04-10 | 217.563125         |
| 2020-04-11 | 220.145667         |
| 2020-04-12 | 220.35125          |
| 2020-04-13 | 218.304875         |
| 2020-04-14 | 218.720583         |
| 2020-04-15 | 219.717417         |
| 2020-04-16 | 221.079292         |
| 2020-04-17 | 220.274458         |
| 2020-04-18 | 221.1765           |
| 2020-04-19 | 221.639125         |
| 2020-04-20 | 222.597458         |
| 2020-04-21 | 223.269167         |
| 2020-04-22 | 223.00125          |
| 2020-04-23 | 220.439833         |
| 2020-04-24 | 218.479042         |
| 2020-04-25 | 221.311292         |
| 2020-04-26 | 222.266333         |
| 2020-04-27 | 222.524958         |
| 2020-04-28 | 222.384208         |
| 2020-04-29 | 221.607583         |
| 2020-04-30 | 221.321583         |
| 2020-05-01 | 218.990125         |
| 2020-05-02 | 220.679833         |
| 2020-05-03 | 221.617333         |
| 2020-05-04 | 221.81375          |
| 2020-05-05 | 221.599292         |
| 2020-05-06 | 221.272167         |
| 2020-05-07 | 220.68875          |
| 2020-05-08 | 220.275417         |
| 2020-05-09 | 220.332708         |
| 2020-05-10 | 221.506458         |
| 2020-05-11 | 221.924542         |
| 2020-05-12 | 221.651083         |
| 2020-05-13 | 221.701292         |
| 2020-05-14 | 221.28075          |
| 2020-05-15 | 220.508417         |
| 2020-05-16 | 220.640458         |
| 2020-05-17 | 221.324583         |
| 2020-05-18 | 221.243125         |
| 2020-05-19 | 221.049708         |
| 2020-05-20 | 221.250958         |
| 2020-05-21 | 221.592958         |
| 2020-05-22 | 219.870792         |
| 2020-05-23 | 220.539792         |
| 2020-05-24 | 221.139625         |
| 2020-05-25 | 221.533            |
| 2020-05-26 | 221.521458         |
| 2020-05-27 | 220.952167         |
| 2020-05-28 | 221.173875         |
| 2020-05-29 | 219.230167         |
| 2020-05-30 | 220.392833         |
| 2020-05-31 | 221.089625         |
| 2020-06-01 | 221.445458         |
| 2020-06-02 | 221.754875         |
| 2020-06-03 | 221.640542         |
| 2020-06-04 | 221.215417         |
| 2020-06-05 | 219.750792         |
| 2020-06-06 | 220.324            |
| 2020-06-07 | 221.265792         |
| 2020-06-08 | 221.602625         |
| 2020-06-09 | 221.400125         |
| 2020-06-10 | 221.130458         |
| 2020-06-11 | 221.247125         |
| 2020-06-12 | 219.651208         |
| 2020-06-13 | 220.002542         |
| 2020-06-14 | 221.304542         |
| 2020-06-15 | 221.596            |
| 2020-06-16 | 221.530417         |
| 2020-06-17 | 221.129667         |
| 2020-06-18 | 221.047375         |
| 2020-06-19 | 219.525708         |
| 2020-06-20 | 220.329292         |
| 2020-06-21 | 220.985708         |
| 2020-06-22 | 221.524042         |
| 2020-06-23 | 221.494792         |
| 2020-06-24 | 221.167833         |
| 2020-06-25 | 221.344208         |
| 2020-06-26 | 219.574083         |
| 2020-06-27 | 220.414458         |
| 2020-06-28 | 221.0885           |
| 2020-06-29 | 221.283333         |
| 2020-06-30 | 221.222917         |
| 2020-07-01 | 221.5595           |
| 2020-07-02 | 220.985083         |
| 2020-07-03 | 219.573042         |
| 2020-07-04 | 220.722208         |
| 2020-07-05 | 221.901333         |
| 2020-07-06 | 221.374667         |
| 2020-07-07 | 221.260125         |
| 2020-07-08 | 221.100667         |
| 2020-07-09 | 221.174375         |
| 2020-07-10 | 219.822875         |
| 2020-07-11 | 220.884458         |
| 2020-07-12 | 221.737417         |
| 2020-07-13 | 221.563167         |
| 2020-07-14 | 221.063375         |
| 2020-07-15 | 220.673333         |
| 2020-07-16 | 220.6565           |
| 2020-07-17 | 219.52975          |
| 2020-07-18 | 220.488083         |
| 2020-07-19 | 221.47975          |
| 2020-07-20 | 221.463583         |
| 2020-07-21 | 222.069667         |
| 2020-07-22 | 221.175875         |
| 2020-07-23 | 221.099875         |
| 2020-07-24 | 219.101833         |
| 2020-07-25 | 220.104583         |
| 2020-07-26 | 221.406833         |
| 2020-07-27 | 221.294333         |
| 2020-07-28 | 221.502042         |
| 2020-07-29 | 220.669042         |
| 2020-07-30 | 220.616042         |
| 2020-07-31 | 219.942            |
| 2020-08-01 | 220.570833         |
| 2020-08-02 | 220.092            |
| 2020-08-03 | 220.477292         |
| 2020-08-04 | 220.400917         |
| 2020-08-05 | 220.610958         |
| 2020-08-06 | 221.16675          |
| 2020-08-07 | 220.788875         |
| 2020-08-08 | 221.466917         |
| 2020-08-09 | 220.969625         |
| 2020-08-10 | 221.4465           |
| 2020-08-11 | 221.279375         |
| 2020-08-12 | 220.354083         |
| 2020-08-13 | 220.006125         |
| 2020-08-14 | 218.4605           |
| 2020-08-15 | 219.769542         |
| 2020-08-16 | 220.866167         |
| 2020-08-17 | 222.030583         |
| 2020-08-18 | 220.870833         |
| 2020-08-19 | 220.292042         |
| 2020-08-20 | 220.21975          |
| 2020-08-21 | 219.795917         |
| 2020-08-22 | 220.203917         |
| 2020-08-23 | 221.025625         |
| 2020-08-24 | 220.594708         |
| 2020-08-25 | 220.629875         |
| 2020-08-26 | 220.418333         |
| 2020-08-27 | 220.241042         |
| 2020-08-28 | 218.617833         |
| 2020-08-29 | 219.899125         |
| 2020-08-30 | 221.155708         |
| 2020-08-31 | 221.26475          |
| 2020-09-01 | 220.576125         |
| 2020-09-02 | 220.108958         |
| 2020-09-03 | 219.740958         |
| 2020-09-04 | 219.082708         |
| 2020-09-05 | 219.416125         |
| 2020-09-06 | 220.440583         |
| 2020-09-07 | 220.470333         |
| 2020-09-08 | 220.139458         |
| 2020-09-09 | 219.888083         |
| 2020-09-10 | 219.843333         |
| 2020-09-11 | 219.478708         |
| 2020-09-12 | 219.560542         |
| 2020-09-13 | 219.970125         |
| 2020-09-14 | 220.288708         |
| 2020-09-15 | 220.416542         |
| 2020-09-16 | 220.437            |
| 2020-09-17 | 219.773292         |
| 2020-09-18 | 218.71175          |
| 2020-09-19 | 218.933            |
| 2020-09-20 | 220.2305           |
| 2020-09-21 | 220.185167         |
| 2020-09-22 | 220.723833         |
| 2020-09-23 | 220.336875         |
| 2020-09-24 | 220.411708         |
| 2020-09-25 | 220.071333         |
| 2020-09-26 | 219.74475          |
| 2020-09-27 | 220.234458         |
| 2020-09-28 | 220.836792         |
| 2020-09-29 | 220.05525          |
| 2020-09-30 | 220.024208         |
| 2020-10-01 | 219.327375         |
| 2020-10-02 | 218.543208         |
| 2020-10-03 | 218.587167         |
| 2020-10-04 | 219.612625         |
| 2020-10-05 | 219.865375         |
| 2020-10-06 | 220.055042         |
| 2020-10-07 | 219.68875          |
| 2020-10-08 | 219.231458         |
| 2020-10-09 | 218.484            |
| 2020-10-10 | 218.986042         |
| 2020-10-11 | 219.850542         |
| 2020-10-12 | 220.204667         |
| 2020-10-13 | 220.49625          |
| 2020-10-14 | 220.131667         |
| 2020-10-15 | 219.486833         |
| 2020-10-16 | 218.187792         |
| 2020-10-17 | 218.804708         |
| 2020-10-18 | 219.576667         |
| 2020-10-19 | 219.768625         |
| 2020-10-20 | 220.079958         |
| 2020-10-21 | 219.660542         |
| 2020-10-22 | 219.449667         |
| 2020-10-23 | 218.596375         |
| 2020-10-24 | 219.076208         |
| 2020-10-25 | 219.197292         |
| 2020-10-26 | 219.634417         |
| 2020-10-27 | 219.450792         |
| 2020-10-28 | 219.217042         |
| 2020-10-29 | 219.237958         |
| 2020-10-30 | 218.390167         |
| 2020-10-31 | 218.630417         |
| 2020-11-01 | 219.132083         |
| 2020-11-02 | 219.612917         |
| 2020-11-03 | 219.227042         |
| 2020-11-04 | 219.118833         |
| 2020-11-05 | 219.314458         |
| 2020-11-06 | 218.245917         |
| 2020-11-07 | 219.047458         |
| 2020-11-08 | 219.299208         |
| 2020-11-09 | 219.916458         |
| 2020-11-10 | 219.482042         |
| 2020-11-11 | 219.097333         |
| 2020-11-12 | 218.921333         |
| 2020-11-13 | 218.361042         |
| 2020-11-14 | 218.500417         |
| 2020-11-15 | 218.873042         |
| 2020-11-16 | 219.055875         |
| 2020-11-17 | 219.043            |
| 2020-11-18 | 218.644625         |
| 2020-11-19 | 218.577042         |
| 2020-11-20 | 217.496042         |
| 2020-11-21 | 218.263208         |
| 2020-11-22 | 219.345875         |
| 2020-11-23 | 219.513708         |
| 2020-11-24 | 218.474875         |
| 2020-11-25 | 218.5015           |
| 2020-11-26 | 217.800208         |
| 2020-11-27 | 217.765583         |
| 2020-11-28 | 218.677875         |
| 2020-11-29 | 218.995542         |
| 2020-11-30 | 218.574958         |
| 2020-12-01 | 218.569083         |
| 2020-12-02 | 218.606875         |
| 2020-12-03 | 218.535375         |
| 2020-12-04 | 217.909042         |
| 2020-12-05 | 218.515458         |
| 2020-12-06 | 219.223583         |
| 2020-12-07 | 218.983583         |
| 2020-12-08 | 218.958875         |
| 2020-12-09 | 218.542708         |
| 2020-12-10 | 217.987292         |
| 2020-12-11 | 217.38525          |
| 2020-12-12 | 217.659417         |
| 2020-12-13 | 218.25225          |
| 2020-12-14 | 218.276458         |
| 2020-12-15 | 218.366583         |
| 2020-12-16 | 218.529667         |
| 2020-12-17 | 218.130708         |
| 2020-12-18 | 217.722708         |
| 2020-12-19 | 217.337417         |
| 2020-12-20 | 217.759375         |
| 2020-12-21 | 217.6765           |
| 2020-12-22 | 217.136917         |
| 2020-12-23 | 217.030958         |
| 2020-12-24 | 216.361167         |
| 2020-12-25 | 217.074625         |
| 2020-12-26 | 217.81875          |
| 2020-12-27 | 218.203625         |
| 2020-12-28 | 217.775333         |
| 2020-12-29 | 218.244958         |
| 2020-12-30 | 216.9775           |
| 2020-12-31 | 217.507208         |
| 2021-01-01 | 217.527875         |
| 2021-01-02 | 218.753458         |
| 2021-01-03 | 218.760958         |
| 2021-01-04 | 218.984125         |
| 2021-01-05 | 218.792042         |
| 2021-01-06 | 218.248167         |
| 2021-01-07 | 218.121917         |
| 2021-01-08 | 217.498875         |
| 2021-01-09 | 217.499792         |
| 2021-01-10 | 218.387167         |
| 2021-01-11 | 219.126375         |
| 2021-01-12 | 219.13125          |
| 2021-01-13 | 218.601458         |
| 2021-01-14 | 218.305375         |
| 2021-01-15 | 217.114417         |
| 2021-01-16 | 217.488167         |
| 2021-01-17 | 218.76325          |
| 2021-01-18 | 218.41475          |
| 2021-01-19 | 218.11625          |
| 2021-01-20 | 218.64775          |
| 2021-01-21 | 217.434792         |
| 2021-01-22 | 216.730292         |
| 2021-01-23 | 216.783375         |
| 2021-01-24 | 216.725667         |
| 2021-01-25 | 217.347708         |
| 2021-01-26 | 217.329542         |
| 2021-01-27 | 217.175333         |
| 2021-01-28 | 216.764958         |
| 2021-01-29 | 216.349292         |
| 2021-01-30 | 216.382083         |
| 2021-01-31 | 217.553958         |
| 2021-02-01 | 217.620833         |
| 2021-02-02 | 217.825708         |
| 2021-02-03 | 217.926667         |
| 2021-02-04 | 217.357792         |
| 2021-02-05 | 217.202125         |
| 2021-02-06 | 218.097167         |
| 2021-02-07 | 219.056583         |
| 2021-02-08 | 219.435458         |
| 2021-02-09 | 219.404542         |
| 2021-02-10 | 219.525542         |
| 2021-02-11 | 219.009083         |
| 2021-02-12 | 218.948083         |
| 2021-02-13 | 219.423958         |
| 2021-02-14 | 219.933375         |
| 2021-02-15 | 219.873875         |
| 2021-02-16 | 219.452833         |
| 2021-02-17 | 219.497833         |
| 2021-02-18 | 219.714083         |
| 2021-02-19 | 218.475167         |
| 2021-02-20 | 219.655708         |
| 2021-02-21 | 220.057958         |
| 2021-02-22 | 219.8475           |
| 2021-02-23 | 219.730583         |
| 2021-02-24 | 219.560417         |
| 2021-02-25 | 219.579167         |
| 2021-02-26 | 218.406458         |
| 2021-02-27 | 220.000833         |
| 2021-02-28 | 220.711708         |
| 2021-03-01 | 220.678833         |
| 2021-03-02 | 220.812167         |
| 2021-03-03 | 220.797708         |
| 2021-03-04 | 221.398583         |
| 2021-03-05 | 219.202042         |
| 2021-03-06 | 221.173125         |
| 2021-03-07 | 221.509667         |
| 2021-03-08 | 220.997833         |
| 2021-03-09 | 220.543167         |
| 2021-03-10 | 220.377417         |
| 2021-03-11 | 220.238458         |
| 2021-03-12 | 218.649417         |
| 2021-03-13 | 220.468167         |
| 2021-03-14 | 220.974792         |
| 2021-03-15 | 221.071375         |
| 2021-03-16 | 220.456625         |
| 2021-03-17 | 220.455042         |
| 2021-03-18 | 220.7815           |
| 2021-03-19 | 219.038208         |
| 2021-03-20 | 220.344875         |
| 2021-03-21 | 220.816042         |
| 2021-03-22 | 220.879083         |
| 2021-03-23 | 220.347667         |
| 2021-03-24 | 220.557458         |
| 2021-03-25 | 221.622208         |
| 2021-03-26 | 219.393167         |
| 2021-03-27 | 220.804208         |
| 2021-03-28 | 221.1185           |
| 2021-03-29 | 221.00575          |
| 2021-03-30 | 221.165667         |
| 2021-03-31 | 221.505542         |
| 2021-04-01 | 221.493458         |
| 2021-04-02 | 219.440542         |
| 2021-04-03 | 220.903            |
| 2021-04-04 | 221.743958         |
| 2021-04-05 | 221.311792         |
| 2021-04-06 | 221.100417         |
| 2021-04-07 | 221.695125         |
| 2021-04-08 | 221.241333         |
| 2021-04-09 | 219.556208         |
| 2021-04-10 | 221.440417         |
| 2021-04-11 | 221.992            |
| 2021-04-12 | 221.209792         |
| 2021-04-13 | 221.861583         |
| 2021-04-14 | 222.274833         |
| 2021-04-15 | 222.182875         |
| 2021-04-16 | 219.349917         |
| 2021-04-17 | 221.903167         |
| 2021-04-18 | 223.428125         |
| 2021-04-19 | 222.291958         |
| 2021-04-20 | 222.237167         |
| 2021-04-21 | 221.543583         |
| 2021-04-22 | 220.879667         |
| 2021-04-23 | 220.065958         |
| 2021-04-24 | 221.649208         |
| 2021-04-25 | 221.761042         |
| 2021-04-26 | 221.963333         |
| 2021-04-27 | 221.698583         |
| 2021-04-28 | 220.934292         |
| 2021-04-29 | 221.33925          |
| 2021-04-30 | 219.143333         |
| 2021-05-01 | 220.600417         |
| 2021-05-02 | 221.552458         |
| 2021-05-03 | 221.52075          |
| 2021-05-04 | 221.106167         |
| 2021-05-05 | 221.1585           |
| 2021-05-06 | 221.441167         |
| 2021-05-07 | 219.512417         |
| 2021-05-08 | 220.5995           |
| 2021-05-09 | 221.335625         |
| 2021-05-10 | 221.62             |
| 2021-05-11 | 221.801917         |
| 2021-05-12 | 222.202875         |
| 2021-05-13 | 221.865583         |
| 2021-05-14 | 219.710417         |
| 2021-05-15 | 220.891083         |
| 2021-05-16 | 222.066083         |
| 2021-05-17 | 222.0555           |
| 2021-05-18 | 221.828875         |
| 2021-05-19 | 221.514            |
| 2021-05-20 | 221.72475          |
| 2021-05-21 | 220.066792         |
| 2021-05-22 | 221.172542         |
| 2021-05-23 | 221.529375         |
| 2021-05-24 | 221.203458         |
| 2021-05-25 | 221.095417         |
| 2021-05-26 | 221.347208         |
| 2021-05-27 | 220.969875         |
| 2021-05-28 | 219.339292         |
| 2021-05-29 | 220.76275          |
| 2021-05-30 | 221.74575          |
| 2021-05-31 | 222.262542         |
| 2021-06-01 | 221.793708         |
| 2021-06-02 | 221.388125         |
| 2021-06-03 | 221.475            |
| 2021-06-04 | 220.60425          |
| 2021-06-05 | 221.063583         |
| 2021-06-06 | 221.706583         |
| 2021-06-07 | 221.94575          |
| 2021-06-08 | 221.566625         |
| 2021-06-09 | 221.65025          |
| 2021-06-10 | 220.94125          |
| 2021-06-11 | 220.27525          |
| 2021-06-12 | 221.318            |
| 2021-06-13 | 221.878292         |
| 2021-06-14 | 221.444042         |
| 2021-06-15 | 221.12875          |
| 2021-06-16 | 221.324792         |
| 2021-06-17 | 221.2485           |
| 2021-06-18 | 219.914625         |
| 2021-06-19 | 220.536833         |
| 2021-06-20 | 221.168833         |
| 2021-06-21 | 220.944667         |
| 2021-06-22 | 221.341625         |
| 2021-06-23 | 221.913667         |
| 2021-06-24 | 222.10575          |
| 2021-06-25 | 220.065958         |
| 2021-06-26 | 220.935375         |
| 2021-06-27 | 221.702875         |
| 2021-06-28 | 221.620625         |
| 2021-06-29 | 220.750667         |
| 2021-06-30 | 220.727083         |
| 2021-07-01 | 220.918167         |
| 2021-07-02 | 219.40825          |
| 2021-07-03 | 220.370333         |
| 2021-07-04 | 221.202417         |
| 2021-07-05 | 221.211958         |
| 2021-07-06 | 221.277542         |
| 2021-07-07 | 221.250583         |
| 2021-07-08 | 220.566375         |
| 2021-07-09 | 219.508625         |
| 2021-07-10 | 220.670542         |
| 2021-07-11 | 221.2405           |
| 2021-07-12 | 221.984333         |
| 2021-07-13 | 220.592            |
| 2021-07-14 | 220.398042         |
| 2021-07-15 | 220.523            |
| 2021-07-16 | 218.896375         |
| 2021-07-17 | 220.4265           |
| 2021-07-18 | 221.360125         |
| 2021-07-19 | 221.224917         |
| 2021-07-20 | 221.438042         |
| 2021-07-21 | 220.741292         |
| 2021-07-22 | 220.961917         |
| 2021-07-23 | 220.078167         |
| 2021-07-24 | 220.600625         |
| 2021-07-25 | 221.021292         |
| 2021-07-26 | 221.287667         |
| 2021-07-27 | 221.164708         |
| 2021-07-28 | 220.391792         |
| 2021-07-29 | 220.009125         |
| 2021-07-30 | 219.639333         |
| 2021-07-31 | 220.023833         |
| 2021-08-01 | 220.79925          |
| 2021-08-02 | 220.924417         |
| 2021-08-03 | 220.306125         |
| 2021-08-04 | 220.062417         |
| 2021-08-05 | 219.960583         |
| 2021-08-06 | 219.267125         |
| 2021-08-07 | 220.241583         |
| 2021-08-08 | 220.660042         |
| 2021-08-09 | 220.889042         |
| 2021-08-10 | 221.011125         |
| 2021-08-11 | 220.66525          |
| 2021-08-12 | 220.555292         |
| 2021-08-13 | 217.540875         |
| 2021-08-14 | 218.237            |
| 2021-08-15 | 220.619917         |
| 2021-08-16 | 220.567417         |
| 2021-08-17 | 220.252958         |
| 2021-08-18 | 220.041917         |
| 2021-08-19 | 220.314625         |
| 2021-08-20 | 220.365125         |
| 2021-08-21 | 220.202417         |
| 2021-08-22 | 221.105875         |
| 2021-08-23 | 220.772167         |
| 2021-08-24 | 220.633167         |
| 2021-08-25 | 220.562792         |
| 2021-08-26 | 219.738333         |
| 2021-08-27 | 219.104208         |
| 2021-08-28 | 219.557292         |
| 2021-08-29 | 220.471833         |
| 2021-08-30 | 220.727958         |
| 2021-08-31 | 219.985542         |
| 2021-09-01 | 220.014875         |
| 2021-09-02 | 220.004208         |
| 2021-09-03 | 218.295            |
| 2021-09-04 | 219.083083         |
| 2021-09-05 | 219.893625         |
| 2021-09-06 | 219.950042         |
| 2021-09-07 | 220.087292         |
| 2021-09-08 | 219.819625         |
| 2021-09-09 | 220.142583         |
| 2021-09-10 | 219.600208         |
| 2021-09-11 | 219.487417         |
| 2021-09-12 | 220.399958         |
| 2021-09-13 | 220.224583         |
| 2021-09-14 | 220.194583         |
| 2021-09-15 | 221.06925          |
| 2021-09-16 | 220.535958         |
| 2021-09-17 | 219.400208         |
| 2021-09-18 | 219.847292         |
| 2021-09-19 | 220.497            |
| 2021-09-20 | 220.603167         |
| 2021-09-21 | 220.611167         |
| 2021-09-22 | 220.880167         |
| 2021-09-23 | 220.388625         |
| 2021-09-24 | 217.466542         |
| 2021-09-25 | 219.273417         |
| 2021-09-26 | 221.462625         |
| 2021-09-27 | 221.482417         |
| 2021-09-28 | 220.395958         |
| 2021-09-29 | 219.132917         |
| 2021-09-30 | 219.5075           |
| 2021-10-01 | 218.403958         |
| 2021-10-02 | 219.476083         |
| 2021-10-03 | 220.083458         |
| 2021-10-04 | 219.78675          |
| 2021-10-05 | 219.988167         |
| 2021-10-06 | 219.380458         |
| 2021-10-07 | 219.003958         |
| 2021-10-08 | 218.412792         |
| 2021-10-09 | 218.636792         |
| 2021-10-10 | 219.653083         |
| 2021-10-11 | 220.253708         |
| 2021-10-12 | 220.325042         |
| 2021-10-13 | 219.72625          |
| 2021-10-14 | 219.353792         |
| 2021-10-15 | 218.099375         |
| 2021-10-16 | 218.752125         |
| 2021-10-17 | 219.302792         |
| 2021-10-18 | 219.567625         |
| 2021-10-19 | 219.616417         |
| 2021-10-20 | 219.127208         |
| 2021-10-21 | 218.771792         |
| 2021-10-22 | 218.387875         |
| 2021-10-23 | 218.82525          |
| 2021-10-24 | 219.309792         |
| 2021-10-25 | 219.4625           |
| 2021-10-26 | 219.597125         |
| 2021-10-27 | 219.270333         |
| 2021-10-28 | 218.265458         |
| 2021-10-29 | 218.171542         |
| 2021-10-30 | 218.188417         |
| 2021-10-31 | 219.021375         |
| 2021-11-01 | 219.300542         |
| 2021-11-02 | 219.283917         |
| 2021-11-03 | 218.905042         |
| 2021-11-04 | 218.702583         |
| 2021-11-05 | 217.775875         |
| 2021-11-06 | 217.938792         |
| 2021-11-07 | 219.323583         |
| 2021-11-08 | 220.185417         |
| 2021-11-09 | 219.596333         |
| 2021-11-10 | 219.818042         |
| 2021-11-11 | 218.606292         |
| 2021-11-12 | 217.234125         |
| 2021-11-13 | 217.410875         |
| 2021-11-14 | 218.900125         |
| 2021-11-15 | 219.544917         |
| 2021-11-16 | 219.293792         |
| 2021-11-17 | 219.396            |
| 2021-11-18 | 219.225667         |
| 2021-11-19 | 217.870667         |
| 2021-11-20 | 217.916125         |
| 2021-11-21 | 218.999625         |
| 2021-11-22 | 219.271167         |
| 2021-11-23 | 219.3665           |
| 2021-11-24 | 218.86625          |
| 2021-11-25 | 218.417417         |
| 2021-11-26 | 217.825875         |
| 2021-11-27 | 217.781125         |
| 2021-11-28 | 218.620083         |
| 2021-11-29 | 218.7725           |
| 2021-11-30 | 218.704708         |
| 2021-12-01 | 218.485458         |
| 2021-12-02 | 218.522375         |
| 2021-12-03 | 217.797583         |
| 2021-12-04 | 218.284167         |
| 2021-12-05 | 219.247792         |
| 2021-12-06 | 219.285875         |
| 2021-12-07 | 219.406958         |
| 2021-12-08 | 219.787917         |
| 2021-12-09 | 218.544083         |
| 2021-12-10 | 218.000667         |
| 2021-12-11 | 217.893042         |
| 2021-12-12 | 218.410458         |
| 2021-12-13 | 217.859042         |
| 2021-12-14 | 218.234833         |
| 2021-12-15 | 218.002458         |
| 2021-12-16 | 217.34775          |
| 2021-12-17 | 216.543167         |
| 2021-12-18 | 217.263833         |
| 2021-12-19 | 218.185792         |
| 2021-12-20 | 218.3435           |
| 2021-12-21 | 218.931542         |
| 2021-12-22 | 218.256833         |
| 2021-12-23 | 217.594042         |
| 2021-12-24 | 216.473042         |
| 2021-12-25 | 216.750792         |
| 2021-12-26 | 217.230167         |
| 2021-12-27 | 217.446667         |
| 2021-12-28 | 218.531            |
| 2021-12-29 | 218.20725          |
| 2021-12-30 | 217.201792         |
| 2021-12-31 | 216.488333         |
| 2022-01-01 | 217.06925          |
| 2022-01-02 | 217.772833         |
| 2022-01-03 | 217.714208         |
| 2022-01-04 | 218.013458         |
| 2022-01-05 | 217.943917         |
| 2022-01-06 | 217.724875         |
| 2022-01-07 | 217.588542         |
| 2022-01-08 | 217.795917         |
| 2022-01-09 | 218.94875          |
| 2022-01-10 | 219.194792         |
| 2022-01-11 | 219.095833         |
| 2022-01-12 | 219.43425          |
| 2022-01-13 | 218.406667         |
| 2022-01-14 | 217.756667         |
| 2022-01-15 | 218.168458         |
| 2022-01-16 | 218.61475          |
| 2022-01-17 | 218.671625         |
| 2022-01-18 | 218.323            |
| 2022-01-19 | 218.028708         |
| 2022-01-20 | 217.7775           |
| 2022-01-21 | 217.573958         |
| 2022-01-22 | 217.711833         |
| 2022-01-23 | 217.92375          |
| 2022-01-24 | 217.92075          |
| 2022-01-25 | 218.735583         |
| 2022-01-26 | 220.179375         |
| 2022-01-27 | 218.666708         |
| 2022-01-28 | 217.890625         |
| 2022-01-29 | 218.112708         |
| 2022-01-30 | 218.683042         |
| 2022-01-31 | 219.696792         |
| 2022-02-01 | 219.366292         |
| 2022-02-02 | 219.136708         |
| 2022-02-03 | 218.689167         |
| 2022-02-04 | 217.213458         |
| 2022-02-05 | 218.461917         |
| 2022-02-06 | 219.194833         |
| 2022-02-07 | 219.43675          |
| 2022-02-08 | 219.758042         |
| 2022-02-09 | 218.959042         |
| 2022-02-10 | 218.560458         |
| 2022-02-11 | 217.262542         |
| 2022-02-12 | 218.333125         |
| 2022-02-13 | 219.736958         |
| 2022-02-14 | 220.196792         |
| 2022-02-15 | 220.645667         |
| 2022-02-16 | 220.053458         |
| 2022-02-17 | 219.807333         |
| 2022-02-18 | 219.079792         |
| 2022-02-19 | 219.449417         |
| 2022-02-20 | 219.651583         |
| 2022-02-21 | 219.942833         |
| 2022-02-22 | 219.805083         |
| 2022-02-23 | 219.986333         |
| 2022-02-24 | 219.037875         |
| 2022-02-25 | 218.100333         |
| 2022-02-26 | 219.880917         |
| 2022-02-27 | 220.964458         |
| 2022-02-28 | 221.241958         |
| 2022-03-01 | 221.051417         |
| 2022-03-02 | 220.773417         |
| 2022-03-03 | 220.328542         |
| 2022-03-04 | 218.75275          |
| 2022-03-05 | 220.029625         |
| 2022-03-06 | 220.655875         |
| 2022-03-07 | 220.875875         |
| 2022-03-08 | 220.88025          |
| 2022-03-09 | 220.53325          |
| 2022-03-10 | 220.918            |
| 2022-03-11 | 218.804667         |
| 2022-03-12 | 219.283417         |
| 2022-03-13 | 221.026833         |
| 2022-03-14 | 221.621375         |
| 2022-03-15 | 221.860625         |
| 2022-03-16 | 221.786833         |
| 2022-03-17 | 221.787292         |
| 2022-03-18 | 219.298292         |
| 2022-03-19 | 220.784667         |
| 2022-03-20 | 221.027708         |
| 2022-03-21 | 221.194208         |
| 2022-03-22 | 221.459292         |
| 2022-03-23 | 220.940583         |
| 2022-03-24 | 220.941708         |
| 2022-03-25 | 218.933792         |
| 2022-03-26 | 220.345458         |
| 2022-03-27 | 221.665292         |
| 2022-03-28 | 221.888542         |
| 2022-03-29 | 222.270708         |
| 2022-03-30 | 222.317583         |
| 2022-03-31 | 221.212833         |
| 2022-04-01 | 219.803417         |
| 2022-04-02 | 221.415208         |
| 2022-04-03 | 221.852625         |
| 2022-04-04 | 221.6785           |
| 2022-04-05 | 221.723            |
| 2022-04-06 | 221.250583         |
| 2022-04-07 | 221.142875         |
| 2022-04-08 | 219.955            |
| 2022-04-09 | 221.173792         |
| 2022-04-10 | 221.792167         |
| 2022-04-11 | 221.972083         |
| 2022-04-12 | 221.817875         |
| 2022-04-13 | 221.83025          |
| 2022-04-14 | 221.920083         |
| 2022-04-15 | 220.273542         |
| 2022-04-16 | 221.010583         |
| 2022-04-17 | 221.683875         |
| 2022-04-18 | 221.885042         |
| 2022-04-19 | 221.77175          |
| 2022-04-20 | 221.602458         |
| 2022-04-21 | 221.558792         |
| 2022-04-22 | 219.952333         |
| 2022-04-23 | 221.112583         |
| 2022-04-24 | 222.015583         |
| 2022-04-25 | 222.680833         |
| 2022-04-26 | 222.445958         |
| 2022-04-27 | 221.945333         |
| 2022-04-28 | 222.223167         |
| 2022-04-29 | 220.0895           |
| 2022-04-30 | 220.872542         |
| 2022-05-01 | 222.108875         |
| 2022-05-02 | 222.19475          |
| 2022-05-03 | 221.8005           |
| 2022-05-04 | 221.5935           |
| 2022-05-05 | 221.547833         |
| 2022-05-06 | 219.85             |
| 2022-05-07 | 221.200333         |
| 2022-05-08 | 221.861542         |
| 2022-05-09 | 221.555167         |
| 2022-05-10 | 221.338125         |
| 2022-05-11 | 221.204667         |
| 2022-05-12 | 221.11825          |
| 2022-05-13 | 220.016542         |
| 2022-05-14 | 221.349542         |
| 2022-05-15 | 221.930917         |
| 2022-05-16 | 222.000792         |
| 2022-05-17 | 221.906292         |
| 2022-05-18 | 221.950292         |
| 2022-05-19 | 221.675292         |
| 2022-05-20 | 220.403875         |
| 2022-05-21 | 221.209333         |
| 2022-05-22 | 221.810667         |
| 2022-05-23 | 221.749958         |
| 2022-05-24 | 221.3395           |
| 2022-05-25 | 221.2575           |
| 2022-05-26 | 220.785875         |
| 2022-05-27 | 220.102625         |
| 2022-05-28 | 220.739042         |
| 2022-05-29 | 221.800083         |
| 2022-05-30 | 222.111958         |
| 2022-05-31 | 221.540667         |
| 2022-06-01 | 220.812958         |
| 2022-06-02 | 220.280625         |
| 2022-06-03 | 219.85275          |
| 2022-06-04 | 220.796375         |
| 2022-06-05 | 221.752458         |
| 2022-06-06 | 221.686333         |
| 2022-06-07 | 221.290083         |
| 2022-06-08 | 220.903875         |
| 2022-06-09 | 220.879792         |
| 2022-06-10 | 220.28175          |
| 2022-06-11 | 220.766167         |
| 2022-06-12 | 221.929125         |
| 2022-06-13 | 221.940625         |
| 2022-06-14 | 220.895292         |
| 2022-06-15 | 220.677083         |
| 2022-06-16 | 221.053333         |
| 2022-06-17 | 219.481625         |
| 2022-06-18 | 220.424667         |
| 2022-06-19 | 221.490833         |
| 2022-06-20 | 221.935542         |
| 2022-06-21 | 221.556875         |
| 2022-06-22 | 220.582417         |
| 2022-06-23 | 220.154958         |
| 2022-06-24 | 219.598375         |
| 2022-06-25 | 220.078042         |
| 2022-06-26 | 220.95525          |
| 2022-06-27 | 221.622            |
| 2022-06-28 | 221.75975          |
| 2022-06-29 | 221.821583         |
| 2022-06-30 | 221.68725          |
| 2022-07-01 | 219.833125         |
| 2022-07-02 | 220.870542         |
| 2022-07-03 | 221.398458         |
| 2022-07-04 | 220.999208         |
| 2022-07-05 | 220.852167         |
| 2022-07-06 | 220.920667         |
| 2022-07-07 | 220.821208         |
| 2022-07-08 | 219.133958         |
| 2022-07-09 | 220.121667         |
| 2022-07-10 | 221.018            |
| 2022-07-11 | 221.483292         |
| 2022-07-12 | 221.375917         |
| 2022-07-13 | 221.500542         |
| 2022-07-14 | 220.927542         |
| 2022-07-15 | 219.34175          |
| 2022-07-16 | 219.736708         |
| 2022-07-17 | 220.651625         |
| 2022-07-18 | 221.161875         |
| 2022-07-19 | 221.556583         |
| 2022-07-20 | 221.1175           |
| 2022-07-21 | 219.95075          |
| 2022-07-22 | 219.062583         |
| 2022-07-23 | 219.728958         |
| 2022-07-24 | 220.874083         |
| 2022-07-25 | 220.768792         |
| 2022-07-26 | 220.543708         |
| 2022-07-27 | 220.599375         |
| 2022-07-28 | 220.019083         |
| 2022-07-29 | 218.787042         |
| 2022-07-30 | 219.25575          |
| 2022-07-31 | 220.241917         |
| 2022-08-01 | 220.115625         |
| 2022-08-02 | 220.221542         |
| 2022-08-03 | 219.938667         |
| 2022-08-04 | 219.167167         |
| 2022-08-05 | 218.734292         |
| 2022-08-06 | 218.6205           |
| 2022-08-07 | 219.576583         |
| 2022-08-08 | 219.903542         |
| 2022-08-09 | 220.182833         |
| 2022-08-10 | 220.175125         |
| 2022-08-11 | 219.966167         |
| 2022-08-12 | 218.924208         |
| 2022-08-13 | 218.669375         |
| 2022-08-14 | 219.548833         |
| 2022-08-15 | 220.486167         |
| 2022-08-16 | 220.704542         |
| 2022-08-17 | 220.356125         |
| 2022-08-18 | 219.720792         |
| 2022-08-19 | 218.848792         |
| 2022-08-20 | 219.484083         |
| 2022-08-21 | 219.757542         |
| 2022-08-22 | 220.234167         |
| 2022-08-23 | 220.131625         |
| 2022-08-24 | 219.243333         |
| 2022-08-25 | 218.987333         |
| 2022-08-26 | 218.974083         |
| 2022-08-27 | 219.422042         |
| 2022-08-28 | 219.612542         |
| 2022-08-29 | 219.807083         |
| 2022-08-30 | 219.30825          |
| 2022-08-31 | 219.574458         |
| 2022-09-01 | 219.398375         |
| 2022-09-02 | 218.208875         |
| 2022-09-03 | 219.637667         |
| 2022-09-04 | 219.814125         |
| 2022-09-05 | 220.03525          |
| 2022-09-06 | 220.254208         |
| 2022-09-07 | 219.612875         |
| 2022-09-08 | 218.884208         |
| 2022-09-09 | 218.206708         |
| 2022-09-10 | 217.794125         |
| 2022-09-11 | 217.709167         |
| 2022-09-12 | 218.074125         |
| 2022-09-13 | 219.374125         |
| 2022-09-14 | 219.81525          |
| 2022-09-15 | 219.213542         |
| 2022-09-16 | 218.231333         |
| 2022-09-17 | 218.293125         |
| 2022-09-18 | 219.593167         |
| 2022-09-19 | 219.981083         |
| 2022-09-20 | 220.593375         |
| 2022-09-21 | 220.817708         |
| 2022-09-22 | 219.890292         |
| 2022-09-23 | 219.181208         |
| 2022-09-24 | 219.538625         |
| 2022-09-25 | 220.088958         |
| 2022-09-26 | 220.149417         |
| 2022-09-27 | 220.165333         |
| 2022-09-28 | 219.888            |
| 2022-09-29 | 219.25325          |
| 2022-09-30 | 217.553917         |
| 2022-10-01 | 218.411208         |
| 2022-10-02 | 219.642333         |
| 2022-10-03 | 220.235042         |
| 2022-10-04 | 220.616958         |
| 2022-10-05 | 219.719125         |
| 2022-10-06 | 218.789958         |
| 2022-10-07 | 218.015208         |
| 2022-10-08 | 218.59575          |
| 2022-10-09 | 219.061708         |
| 2022-10-10 | 219.574875         |
| 2022-10-11 | 220.505167         |
| 2022-10-12 | 219.385917         |
| 2022-10-13 | 218.558            |
| 2022-10-14 | 218.049042         |
| 2022-10-15 | 218.840208         |
| 2022-10-16 | 219.524833         |
| 2022-10-17 | 219.530125         |
| 2022-10-18 | 218.351            |
| 2022-10-19 | 218.010042         |
| 2022-10-20 | 217.969292         |
| 2022-10-21 | 217.81875          |
| 2022-10-22 | 218.934917         |
| 2022-10-23 | 218.821542         |
| 2022-10-24 | 219.424083         |
| 2022-10-25 | 219.003333         |
| 2022-10-26 | 218.399            |
| 2022-10-27 | 218.113833         |
| 2022-10-28 | 217.827792         |
| 2022-10-29 | 218.362667         |
| 2022-10-30 | 219.260167         |
| 2022-10-31 | 219.392792         |
| 2022-11-01 | 219.426042         |
| 2022-11-02 | 219.048042         |
| 2022-11-03 | 218.895417         |
| 2022-11-04 | 217.800042         |
| 2022-11-05 | 218.153917         |
| 2022-11-06 | 218.933125         |
| 2022-11-07 | 219.270583         |
| 2022-11-08 | 219.290875         |
| 2022-11-09 | 218.948125         |
| 2022-11-10 | 219.043292         |
| 2022-11-11 | 218.092            |
| 2022-11-12 | 218.1295           |
| 2022-11-13 | 219.004458         |
| 2022-11-14 | 219.124542         |
| 2022-11-15 | 219.2155           |
| 2022-11-16 | 219.12525          |
| 2022-11-17 | 218.987292         |
| 2022-11-18 | 217.504125         |
| 2022-11-19 | 217.607708         |
| 2022-11-20 | 218.792208         |
| 2022-11-21 | 219.719458         |
| 2022-11-22 | 218.284375         |
| 2022-11-23 | 218.440708         |
| 2022-11-24 | 218.864042         |
| 2022-11-25 | 217.759417         |
| 2022-11-26 | 217.519625         |
| 2022-11-27 | 218.563333         |
| 2022-11-28 | 218.496458         |
| 2022-11-29 | 218.069458         |
| 2022-11-30 | 218.409125         |
| 2022-12-01 | 218.338458         |
| 2022-12-02 | 217.9795           |
| 2022-12-03 | 217.742042         |
| 2022-12-04 | 218.76625          |
| 2022-12-05 | 218.555167         |
| 2022-12-06 | 218.396208         |
| 2022-12-07 | 218.426917         |
| 2022-12-08 | 217.883958         |
| 2022-12-09 | 216.783292         |
| 2022-12-10 | 217.172208         |
| 2022-12-11 | 217.855875         |
| 2022-12-12 | 218.185833         |
| 2022-12-13 | 218.313            |
| 2022-12-14 | 217.989583         |
| 2022-12-15 | 217.302417         |
| 2022-12-16 | 216.694917         |
| 2022-12-17 | 216.956375         |
| 2022-12-18 | 217.734292         |
| 2022-12-19 | 218.055667         |
| 2022-12-20 | 218.450792         |
| 2022-12-21 | 219.012167         |
| 2022-12-22 | 218.482375         |
| 2022-12-23 | 216.540958         |
| 2022-12-24 | 216.831875         |
| 2022-12-25 | 217.899958         |
| 2022-12-26 | 218.250833         |
| 2022-12-27 | 219.227083         |
| 2022-12-28 | 219.119625         |
| 2022-12-29 | 219.471625         |
| 2022-12-30 | 217.242792         |
| 2022-12-31 | 217.128333         |
| 2023-01-01 | 217.96925          |
| 2023-01-02 | 218.120792         |
| 2023-01-03 | 217.109542         |
| 2023-01-04 | 217.305667         |
| 2023-01-05 | 216.971542         |
| 2023-01-06 | 216.639042         |
| 2023-01-07 | 216.999167         |
| 2023-01-08 | 218.167            |
| 2023-01-09 | 217.676875         |
| 2023-01-10 | 217.994625         |
| 2023-01-11 | 217.285292         |
| 2023-01-12 | 216.959875         |
| 2023-01-13 | 216.755417         |
| 2023-01-14 | 216.933333         |
| 2023-01-15 | 217.797333         |
| 2023-01-16 | 218.345375         |
| 2023-01-17 | 218.290875         |
| 2023-01-18 | 217.767083         |
| 2023-01-19 | 217.56025          |
| 2023-01-20 | 216.7815           |
| 2023-01-21 | 217.293542         |
| 2023-01-22 | 217.805167         |
| 2023-01-23 | 217.980792         |
| 2023-01-24 | 218.458708         |
| 2023-01-25 | 218.481833         |
| 2023-01-26 | 219.040833         |
| 2023-01-27 | 217.874542         |
| 2023-01-28 | 218.140375         |
| 2023-01-29 | 217.81825          |
| 2023-01-30 | 218.273708         |
| 2023-01-31 | 218.459208         |
| 2023-02-01 | 218.657833         |
| 2023-02-02 | 218.216167         |
| 2023-02-03 | 217.788417         |
| 2023-02-04 | 217.881083         |
| 2023-02-05 | 218.568833         |
| 2023-02-06 | 218.514333         |
| 2023-02-07 | 218.969333         |
| 2023-02-08 | 219.236583         |
| 2023-02-09 | 218.372708         |
| 2023-02-10 | 217.596458         |
| 2023-02-11 | 218.36825          |
| 2023-02-12 | 219.195958         |
| 2023-02-13 | 219.335958         |
| 2023-02-14 | 219.469            |
| 2023-02-15 | 218.662875         |
| 2023-02-16 | 218.43275          |
| 2023-02-17 | 217.924167         |
| 2023-02-18 | 218.957917         |
| 2023-02-19 | 219.104583         |
| 2023-02-20 | 219.756875         |
| 2023-02-21 | 219.723667         |
| 2023-02-22 | 219.258708         |
| 2023-02-23 | 218.576833         |
| 2023-02-24 | 218.326375         |
| 2023-02-25 | 218.693583         |
| 2023-02-26 | 219.625917         |
| 2023-02-27 | 219.868625         |
| 2023-02-28 | 219.665625         |
| 2023-03-01 | 220.060792         |
| 2023-03-02 | 220.105542         |
| 2023-03-03 | 218.8395           |
| 2023-03-04 | 219.266917         |
| 2023-03-05 | 220.05             |
| 2023-03-06 | 219.940458         |
| 2023-03-07 | 220.3585           |
| 2023-03-08 | 219.625792         |
| 2023-03-09 | 220.191667         |
| 2023-03-10 | 219.692208         |
| 2023-03-11 | 220.235958         |
| 2023-03-12 | 221.366958         |
| 2023-03-13 | 221.321042         |
| 2023-03-14 | 220.642583         |
| 2023-03-15 | 220.008958         |
| 2023-03-16 | 220.180833         |
| 2023-03-17 | 219.42875          |
| 2023-03-18 | 219.592375         |
| 2023-03-19 | 220.771208         |
| 2023-03-20 | 220.857667         |
| 2023-03-21 | 220.085833         |
| 2023-03-22 | 220.00775          |
| 2023-03-23 | 219.434417         |
| 2023-03-24 | 219.4065           |
| 2023-03-25 | 220.642125         |
| 2023-03-26 | 220.921875         |
| 2023-03-27 | 221.008208         |
| 2023-03-28 | 220.557333         |
| 2023-03-29 | 219.708667         |
| 2023-03-30 | 220.277458         |
| 2023-03-31 | 219.385125         |
| 2023-04-01 | 220.230708         |
| 2023-04-02 | 221.079708         |
| 2023-04-03 | 220.990333         |
| 2023-04-04 | 220.685458         |
| 2023-04-05 | 220.477542         |
| 2023-04-06 | 220.267042         |
| 2023-04-07 | 219.268292         |
| 2023-04-08 | 220.186292         |
| 2023-04-09 | 221.088458         |
| 2023-04-10 | 220.866792         |
| 2023-04-11 | 220.940125         |
| 2023-04-12 | 220.910625         |
| 2023-04-13 | 221.023875         |
| 2023-04-14 | 220.532458         |
| 2023-04-15 | 221.354042         |
| 2023-04-16 | 221.73325          |
| 2023-04-17 | 221.553708         |
| 2023-04-18 | 221.584833         |
| 2023-04-19 | 220.984208         |
| 2023-04-20 | 221.017583         |
| 2023-04-21 | 220.323958         |
| 2023-04-22 | 220.890583         |
| 2023-04-23 | 221.435542         |
| 2023-04-24 | 220.928458         |
| 2023-04-25 | 221.124083         |
| 2023-04-26 | 221.618542         |
| 2023-04-27 | 221.276208         |
| 2023-04-28 | 219.960708         |
| 2023-04-29 | 221.091083         |
| 2023-04-30 | 221.544708         |
| 2023-05-01 | 221.521417         |
| 2023-05-02 | 221.454458         |
| 2023-05-03 | 221.204333         |
| 2023-05-04 | 220.761875         |
| 2023-05-05 | 219.229542         |
| 2023-05-06 | 220.156958         |
| 2023-05-07 | 220.555375         |
| 2023-05-08 | 220.961            |
| 2023-05-09 | 220.540208         |
| 2023-05-10 | 219.513125         |
| 2023-05-11 | 220.698208         |
| 2023-05-12 | 218.769917         |
| 2023-05-13 | 220.270958         |
| 2023-05-14 | 220.866375         |
| 2023-05-15 | 220.605292         |
| 2023-05-16 | 220.51             |
| 2023-05-17 | 220.50575          |
| 2023-05-18 | 220.837458         |
| 2023-05-19 | 219.975917         |
| 2023-05-20 | 221.316042         |
| 2023-05-21 | 221.705917         |
| 2023-05-22 | 220.917125         |
| 2023-05-23 | 220.738417         |
| 2023-05-24 | 221.187375         |
| 2023-05-25 | 220.105958         |
| 2023-05-26 | 218.861583         |
| 2023-05-27 | 219.961125         |
| 2023-05-28 | 221.355542         |
| 2023-05-29 | 221.578875         |
| 2023-05-30 | 221.448958         |
| 2023-05-31 | 220.877042         |
| 2023-06-01 | 220.151583         |
| 2023-06-02 | 219.545333         |
| 2023-06-03 | 220.588167         |
| 2023-06-04 | 221.125917         |
| 2023-06-05 | 221.141708         |
| 2023-06-06 | 220.710458         |
| 2023-06-07 | 221.000083         |
| 2023-06-08 | 220.293875         |
| 2023-06-09 | 219.186417         |
| 2023-06-10 | 219.905583         |
| 2023-06-11 | 220.726292         |
| 2023-06-12 | 220.810208         |
| 2023-06-13 | 221.187208         |
| 2023-06-14 | 220.372667         |
| 2023-06-15 | 220.593208         |
| 2023-06-16 | 219.40325          |
| 2023-06-17 | 219.750917         |
| 2023-06-18 | 220.702167         |
| 2023-06-19 | 220.600958         |
| 2023-06-20 | 220.872            |
| 2023-06-21 | 221.029542         |
| 2023-06-22 | 221.442375         |
| 2023-06-23 | 219.941167         |
| 2023-06-24 | 220.46425          |
| 2023-06-25 | 221.129208         |
| 2023-06-26 | 220.942875         |
| 2023-06-27 | 220.849917         |
| 2023-06-28 | 221.096375         |
| 2023-06-29 | 220.9595           |
| 2023-06-30 | 219.579292         |
| 2023-07-01 | 219.681417         |
| 2023-07-02 | 220.631833         |
| 2023-07-03 | 220.737542         |
| 2023-07-04 | 220.9835           |
| 2023-07-05 | 220.657542         |
| 2023-07-06 | 220.401125         |
| 2023-07-07 | 219.0965           |
| 2023-07-08 | 219.655417         |
| 2023-07-09 | 220.5295           |
| 2023-07-10 | 220.933208         |
| 2023-07-11 | 220.883083         |
| 2023-07-12 | 220.177958         |
| 2023-07-13 | 220.319458         |
| 2023-07-14 | 219.881583         |
| 2023-07-15 | 220.1055           |
| 2023-07-16 | 220.957333         |
| 2023-07-17 | 221.219292         |
| 2023-07-18 | 220.57575          |
| 2023-07-19 | 219.95575          |
| 2023-07-20 | 220.139875         |
| 2023-07-21 | 219.580375         |
| 2023-07-22 | 220.431            |
| 2023-07-23 | 220.545625         |
| 2023-07-24 | 220.744292         |
| 2023-07-25 | 220.908917         |
| 2023-07-26 | 221.086042         |
| 2023-07-27 | 221.208167         |
| 2023-07-28 | 219.656583         |
| 2023-07-29 | 219.152167         |
| 2023-07-30 | 219.92175          |
| 2023-07-31 | 220.113042         |
| 2023-08-01 | 219.755125         |
| 2023-08-02 | 219.934917         |
| 2023-08-03 | 219.127833         |
| 2023-08-04 | 218.930583         |
| 2023-08-05 | 219.738708         |
| 2023-08-06 | 220.037            |
| 2023-08-07 | 220.475            |
| 2023-08-08 | 220.05475          |
| 2023-08-09 | 219.640292         |
| 2023-08-10 | 219.706083         |
| 2023-08-11 | 219.055917         |
| 2023-08-12 | 219.841875         |
| 2023-08-13 | 220.541875         |
| 2023-08-14 | 220.786375         |
| 2023-08-15 | 220.269292         |
| 2023-08-16 | 219.523125         |
| 2023-08-17 | 219.188583         |
| 2023-08-18 | 218.410292         |
| 2023-08-19 | 216.775542         |
| 2023-08-20 | 217.025458         |
| 2023-08-21 | 216.670583         |
| 2023-08-22 | 216.741125         |
| 2023-08-23 | 218.872958         |
| 2023-08-24 | 219.189958         |
| 2023-08-25 | 218.882125         |
| 2023-08-26 | 218.643917         |
| 2023-08-27 | 219.632792         |
| 2023-08-28 | 219.431625         |
| 2023-08-29 | 219.810292         |
| 2023-08-30 | 220.243292         |
| 2023-08-31 | 220.822375         |
| 2023-09-01 | 219.55725          |
| 2023-09-02 | 219.773917         |
| 2023-09-03 | 220.641667         |
| 2023-09-04 | 218.552292         |
| 2023-09-05 | 218.340958         |
| 2023-09-06 | 218.7415           |
| 2023-09-07 | 219.902417         |
| 2023-09-08 | 218.444292         |
| 2023-09-09 | 218.454458         |
| 2023-09-10 | 218.309167         |
| 2023-09-11 | 219.326333         |
| 2023-09-12 | 219.345917         |
| 2023-09-13 | 219.767375         |
| 2023-09-14 | 219.497417         |
| 2023-09-15 | 218.342958         |
| 2023-09-16 | 218.249125         |
| 2023-09-17 | 219.982542         |
| 2023-09-18 | 220.549667         |
| 2023-09-19 | 221.016667         |
| 2023-09-20 | 220.353708         |
| 2023-09-21 | 219.993167         |
| 2023-09-22 | 219.500167         |
| 2023-09-23 | 218.85125          |
| 2023-09-24 | 220.177167         |
| 2023-09-25 | 220.182875         |
| 2023-09-26 | 219.817375         |
| 2023-09-27 | 219.924542         |
| 2023-09-28 | 220.193125         |
| 2023-09-29 | 219.369958         |
| 2023-09-30 | 218.469792         |
| 2023-10-01 | 219.689708         |
| 2023-10-02 | 219.644583         |
| 2023-10-03 | 219.848333         |
| 2023-10-04 | 219.348833         |
| 2023-10-05 | 219.20725          |
| 2023-10-06 | 218.244667         |
| 2023-10-07 | 218.740208         |
| 2023-10-08 | 219.608875         |
| 2023-10-09 | 219.573542         |
| 2023-10-10 | 220.2845           |
| 2023-10-11 | 219.900667         |
| 2023-10-12 | 219.168042         |
| 2023-10-13 | 218.156458         |
| 2023-10-14 | 218.620458         |
| 2023-10-15 | 219.67925          |
| 2023-10-16 | 220.090125         |
| 2023-10-17 | 220.025917         |
| 2023-10-18 | 219.386            |
| 2023-10-19 | 219.25375          |
| 2023-10-20 | 218.554958         |
| 2023-10-21 | 218.287167         |
| 2023-10-22 | 219.326167         |
| 2023-10-23 | 219.679417         |
| 2023-10-24 | 219.624292         |
| 2023-10-25 | 219.594708         |
| 2023-10-26 | 219.009875         |
| 2023-10-27 | 218.132875         |
| 2023-10-28 | 218.741542         |
| 2023-10-29 | 219.096083         |
| 2023-10-30 | 219.069167         |
| 2023-10-31 | 219.836125         |
| 2023-11-01 | 219.237542         |
| 2023-11-02 | 219.023333         |
| 2023-11-03 | 217.756542         |
| 2023-11-04 | 218.337042         |
| 2023-11-05 | 218.809208         |
| 2023-11-06 | 219.016042         |
| 2023-11-07 | 219.450208         |
| 2023-11-08 | 219.511417         |
| 2023-11-09 | 218.906667         |
| 2023-11-10 | 217.731792         |
| 2023-11-11 | 218.017625         |
| 2023-11-12 | 218.67075          |
| 2023-11-13 | 218.786833         |
| 2023-11-14 | 218.733458         |
| 2023-11-15 | 218.356            |
| 2023-11-16 | 217.979667         |
| 2023-11-17 | 217.574042         |
| 2023-11-18 | 218.183542         |
| 2023-11-19 | 219.166333         |
| 2023-11-20 | 219.113083         |
| 2023-11-21 | 218.256042         |
| 2023-11-22 | 217.663417         |
| 2023-11-23 | 217.583625         |
| 2023-11-24 | 217.057833         |
| 2023-11-25 | 217.7985           |
| 2023-11-26 | 218.22325          |
| 2023-11-27 | 218.250958         |
| 2023-11-28 | 218.213208         |
| 2023-11-29 | 218.055083         |
| 2023-11-30 | 217.46925          |
| 2023-12-01 | 216.680083         |
| 2023-12-02 | 217.296375         |
| 2023-12-03 | 218.927625         |
| 2023-12-04 | 218.836583         |
| 2023-12-05 | 218.73825          |
| 2023-12-06 | 218.785667         |
| 2023-12-07 | 218.048458         |
| 2023-12-08 | 217.420875         |
| 2023-12-09 | 217.673458         |
| 2023-12-10 | 218.50075          |
| 2023-12-11 | 218.676667         |
| 2023-12-12 | 218.003292         |
| 2023-12-13 | 218.408583         |
| 2023-12-14 | 218.125375         |
| 2023-12-15 | 217.773625         |
| 2023-12-16 | 218.140417         |
| 2023-12-17 | 218.711792         |
| 2023-12-18 | 218.613667         |
| 2023-12-19 | 218.1465           |
| 2023-12-20 | 217.696083         |
| 2023-12-21 | 216.719167         |
| 2023-12-22 | 216.161875         |
| 2023-12-23 | 216.2455           |
| 2023-12-24 | 216.526583         |
| 2023-12-25 | 216.650333         |
| 2023-12-26 | 218.122583         |
| 2023-12-27 | 217.692917         |
| 2023-12-28 | 217.68325          |
| 2023-12-29 | 216.794375         |
| 2023-12-30 | 216.409917         |
| 2023-12-31 | 217.395917         |
| 2024-01-01 | 217.024167         |
| 2024-01-02 | 216.921583         |
| 2024-01-03 | 216.798083         |
| 2024-01-04 | 216.836208         |
| 2024-01-05 | 217.175958         |
| 2024-01-06 | 217.253083         |
| 2024-01-07 | 216.854083         |
| 2024-01-08 | 216.175917         |
| 2024-01-09 | 216.970208         |
| 2024-01-10 | 217.911917         |
| 2024-01-11 | 218.451333         |
| 2024-01-12 | 217.616833         |
| 2024-01-13 | 218.428833         |
| 2024-01-14 | 218.118042         |
| 2024-01-15 | 218.183208         |
| 2024-01-16 | 218.041333         |
| 2024-01-17 | 219.215917         |
| 2024-01-18 | 218.150958         |
| 2024-01-19 | 217.640583         |
| 2024-01-20 | 217.131792         |
| 2024-01-21 | 216.77675          |
| 2024-01-22 | 217.665583         |
| 2024-01-23 | 217.6535           |
| 2024-01-24 | 217.028708         |
| 2024-01-25 | 216.422125         |
| 2024-01-26 | 216.233958         |
| 2024-01-27 | 216.343375         |
| 2024-01-28 | 216.36425          |
| 2024-01-29 | 216.185            |
| 2024-01-30 | 216.248708         |
| 2024-01-31 | 216.132708         |
| 2024-02-01 | 216.125042         |
| 2024-02-02 | 216.124458         |
| 2024-02-03 | 216.113958         |
| 2024-02-04 | 216.16775          |
| 2024-02-05 | 216.146167         |
| 2024-02-06 | 216.242792         |
| 2024-02-07 | 216.171917         |
| 2024-02-08 | 216.165            |
| 2024-02-09 | 216.167583         |
| 2024-02-10 | 216.21725          |
| 2024-02-11 | 216.57575          |
| 2024-02-12 | 216.880458         |
| 2024-02-13 | 217.443667         |
| 2024-02-14 | 217.885375         |
| 2024-02-15 | 218.191958         |
| 2024-02-16 | 217.67875          |
| 2024-02-17 | 217.435375         |
| 2024-02-18 | 218.991042         |
| 2024-02-19 | 219.680208         |
| 2024-02-20 | 219.621167         |
| 2024-02-21 | 219.464875         |
| 2024-02-22 | 218.097583         |
| 2024-02-23 | 217.451333         |
| 2024-02-24 | 218.096625         |
| 2024-02-25 | 219.252708         |
| 2024-02-26 | 219.341042         |
| 2024-02-27 | 219.613583         |
| 2024-02-28 | 219.542125         |
| 2024-02-29 | 218.788042         |
| 2024-03-01 | 217.885833         |
| 2024-03-02 | 218.120542         |
| 2024-03-03 | 219.963875         |
| 2024-03-04 | 220.811708         |
| 2024-03-05 | 220.828333         |
| 2024-03-06 | 220.43775          |
| 2024-03-07 | 220.420458         |
| 2024-03-08 | 219.218292         |
| 2024-03-09 | 219.333            |
| 2024-03-10 | 220.58375          |
| 2024-03-11 | 220.912042         |
| 2024-03-12 | 221.021542         |
| 2024-03-13 | 221.113833         |
| 2024-03-14 | 221.810083         |
| 2024-03-15 | 219.466458         |
| 2024-03-16 | 219.910417         |
| 2024-03-17 | 220.668            |
| 2024-03-18 | 220.891125         |
| 2024-03-19 | 220.790167         |
| 2024-03-20 | 219.543375         |
| 2024-03-21 | 220.312708         |
| 2024-03-22 | 219.109625         |
| 2024-03-23 | 220.144208         |
| 2024-03-24 | 220.77175          |
| 2024-03-25 | 220.649375         |
| 2024-03-26 | 220.168833         |
| 2024-03-27 | 219.745125         |
| 2024-03-28 | 219.769125         |
| 2024-03-29 | 218.711417         |
| 2024-03-30 | 220.334125         |
| 2024-03-31 | 221.264042         |
| 2024-04-01 | 220.941458         |
| 2024-04-02 | 220.671792         |
| 2024-04-03 | 219.551083         |
| 2024-04-04 | 219.754458         |
| 2024-04-05 | 219.124333         |
| 2024-04-06 | 218.571917         |
| 2024-04-07 | 219.925917         |
| 2024-04-08 | 220.143167         |
| 2024-04-09 | 220.953792         |
| 2024-04-10 | 220.91138          |
| 2024-04-11 | 220.324106         |
| 2024-04-12 | 219.287662         |
| 2024-04-13 | 220.187886         |
| 2024-04-14 | 221.432985         |
| 2024-04-15 | 221.497357         |
| 2024-04-16 | 221.484096         |
| 2024-04-17 | 221.546713         |
| 2024-04-18 | 221.57027          |
| 2024-04-19 | 219.875941         |
| 2024-04-20 | 220.493892         |
| 2024-04-21 | 220.662163         |
| 2024-04-22 | 220.968635         |
| 2024-04-23 | 221.037441         |
| 2024-04-24 | 221.342894         |
| 2024-04-25 | 220.932549         |
| 2024-04-26 | 220.270992         |
| 2024-04-27 | 220.791744         |
| 2024-04-28 | 221.685003         |
| 2024-04-29 | 221.542641         |
| 2024-04-30 | 221.167115         |
| 2024-05-01 | 220.861221         |
| 2024-05-02 | 220.891356         |
| 2024-05-03 | 220.235822         |
| 2024-05-04 | 220.923632         |
| 2024-05-05 | 221.694763         |
| 2024-05-06 | 221.342214         |
| 2024-05-07 | 221.05433          |
| 2024-05-08 | 220.73891          |
| 2024-05-09 | 220.523848         |
| 2024-05-10 | 219.622742         |
| 2024-05-11 | 220.223308         |
| 2024-05-12 | 221.098992         |
| 2024-05-13 | 221.153738         |
| 2024-05-14 | 220.956317         |
| 2024-05-15 | 220.495004         |
| 2024-05-16 | 220.413146         |
| 2024-05-17 | 219.678488         |
| 2024-05-18 | 220.818263         |
| 2024-05-19 | 221.006454         |
| 2024-05-20 | 221.315454         |
| 2024-05-21 | 220.987467         |
| 2024-05-22 | 221.376596         |
| 2024-05-23 | 221.105029         |
| 2024-05-24 | 220.08765          |
| 2024-05-25 | 219.869321         |
| 2024-05-26 | 221.149917         |
| 2024-05-27 | 221.092279         |
| 2024-05-28 | 221.081988         |
| 2024-05-29 | 221.300046         |
| 2024-05-30 | 220.97345          |
| 2024-05-31 | 220.611738         |
| 2024-06-01 | 220.247092         |
| 2024-06-02 | 221.422242         |
| 2024-06-03 | 221.6595           |
| 2024-06-04 | 221.9901           |