| datetime   | inflow volume      |
|------------|--------------------|
| 1965-10-26 | 2337.57033         |
| 1965-10-27 | 2389.21587         |
| 1965-10-28 | 1919.65194         |
| 1965-10-29 | 2343.60056         |
| 1965-10-30 | 2304.69871         |
| 1965-10-31 | 2245.16602         |
| 1965-11-01 | 1924.90287         |
| 1965-11-02 | 2069.45031         |
| 1965-11-03 | 2094.86508         |
| 1965-11-04 | 2101.74613         |
| 1965-11-05 | 2131.45008         |
| 1965-11-06 | 2102.33222         |
| 1965-11-07 | 2016.68802         |
| 1965-11-08 | 2003.07228         |
| 1965-11-09 | 2019.27706         |
| 1965-11-10 | 2055.48184         |
| 1965-11-11 | 2048.52591         |
| 1965-11-12 | 1833.70244         |
| 1965-11-13 | 1845.05939         |
| 1965-11-14 | 1913.27781         |
| 1965-11-15 | 2016.54263         |
| 1965-11-16 | 2037.66556         |
| 1965-11-17 | 2084.31534         |
| 1965-11-18 | 2099.98218         |
| 1965-11-19 | 2196.83678         |
| 1965-11-20 | 2285.21007         |
| 1965-11-21 | 2251.41525         |
| 1965-11-22 | 2008.58054         |
| 1965-11-23 | 1951.46505         |
| 1965-11-24 | 2182.84772         |
| 1965-11-25 | 2156.05407         |
| 1965-11-26 | 2100.35376         |
| 1965-11-27 | 1472.58403         |
| 1965-11-28 | 1393.78927         |
| 1965-11-29 | 1287.52066         |
| 1965-11-30 | 1272.81818         |
| 1965-12-01 | 1274.58581         |
| 1965-12-02 | 1415.07077         |
| 1965-12-03 | 1559.74352         |
| 1965-12-04 | 1542.91426         |
| 1965-12-05 | 1425.97405         |
| 1965-12-06 | 1394.02814         |
| 1965-12-07 | 1321.12043         |
| 1965-12-08 | 1284.78038         |
| 1965-12-09 | 1293.90159         |
| 1965-12-10 | 1332.50507         |
| 1965-12-11 | 1404.44735         |
| 1965-12-12 | 1510.285           |
| 1965-12-13 | 1493.8967          |
| 1965-12-14 | 1533.33758         |
| 1965-12-15 | 1421.88589         |
| 1965-12-16 | 1318.81429         |
| 1965-12-17 | 1242.9659          |
| 1965-12-18 | 1157.04015         |
| 1965-12-19 | 1125.12829         |
| 1965-12-20 | 1162.13929         |
| 1965-12-21 | 1238.14482         |
| 1965-12-22 | 1144.1366          |
| 1965-12-23 | 1238.14213         |
| 1965-12-24 | 1276.15317         |
| 1965-12-25 | 1200.15317         |
| 1965-12-26 | 1086.1366          |
| 1965-12-27 | 1161.13106         |
| 1965-12-28 | 1115.03452         |
| 1965-12-29 | 1167.9106          |
| 1965-12-30 | 1233.50837         |
| 1965-12-31 | 1363.38721         |
| 1966-01-01 | 1381.40097         |
| 1966-01-02 | 1439.42308         |
| 1966-01-03 | 1303.13937         |
| 1966-01-04 | 1178.86651         |
| 1966-01-05 | 1274.85544         |
| 1966-01-06 | 1388.86097         |
| 1966-01-07 | 1596.9135          |
| 1966-01-08 | 1679.07884         |
| 1966-01-09 | 1587.11484         |
| 1966-01-10 | 1524.35174         |
| 1966-01-11 | 1442.09277         |
| 1966-01-12 | 1417.7512          |
| 1966-01-13 | 1473.96603         |
| 1966-01-14 | 1444.8778          |
| 1966-01-15 | 1473.77573         |
| 1966-01-16 | 1396.44234         |
| 1966-01-17 | 1285.54147         |
| 1966-01-18 | 1188.9986          |
| 1966-01-19 | 1119.70646         |
| 1966-01-20 | 1069.87438         |
| 1966-01-21 | 1093.37028         |
| 1966-01-22 | 1046.09412         |
| 1966-01-23 | 1069.20983         |
| 1966-01-24 | 1116.28442         |
| 1966-01-25 | 1111.49419         |
| 1966-01-26 | 1130.66004         |
| 1966-01-27 | 1130.67713         |
| 1966-01-28 | 1130.69426         |
| 1966-01-29 | 1051.74953         |
| 1966-01-30 | 1098.82983         |
| 1966-01-31 | 1099.84415         |
| 1966-02-01 | 1127.93017         |
| 1966-02-02 | 1127.96656         |
| 1966-02-03 | 1128.8184          |
| 1966-02-04 | 1137.92091         |
| 1966-02-05 | 1100.93523         |
| 1966-02-06 | 1140.9386          |
| 1966-02-07 | 1134.85652         |
| 1966-02-08 | 1133.40233         |
| 1966-02-09 | 1130.93952         |
| 1966-02-10 | 1108.95314         |
| 1966-02-11 | 1137.05522         |
| 1966-02-12 | 1074.0826          |
| 1966-02-13 | 1041.03812         |
| 1966-02-14 | 994.279435         |
| 1966-02-15 | 1064.32565         |
| 1966-02-16 | 1054.38843         |
| 1966-02-17 | 1045.6027          |
| 1966-02-18 | 1079.41543         |
| 1966-02-19 | 1076.45139         |
| 1966-02-20 | 1141.54822         |
| 1966-02-21 | 1136.61213         |
| 1966-02-22 | 1126.70897         |
| 1966-02-23 | 1113.82233         |
| 1966-02-24 | 1103.93583         |
| 1966-02-25 | 1100.96651         |
| 1966-02-26 | 1081.97793         |
| 1966-02-27 | 1040.0167          |
| 1966-02-28 | 1049.10782         |
| 1966-03-01 | 1089.12214         |
| 1966-03-02 | 1094.43071         |
| 1966-03-03 | 1147.49938         |
| 1966-03-04 | 1066.36381         |
| 1966-03-05 | 1023.21959         |
| 1966-03-06 | 1013.95397         |
| 1966-03-07 | 1026.66904         |
| 1966-03-08 | 1108.19264         |
| 1966-03-09 | 1179.55961         |
| 1966-03-10 | 1262.8853          |
| 1966-03-11 | 1229.5468          |
| 1966-03-12 | 1182.78392         |
| 1966-03-13 | 1225.91381         |
| 1966-03-14 | 1259.74255         |
| 1966-03-15 | 1312.59772         |
| 1966-03-16 | 1352.84253         |
| 1966-03-17 | 1302.64242         |
| 1966-03-18 | 1273.42705         |
| 1966-03-19 | 1220.0513          |
| 1966-03-20 | 1265.1901          |
| 1966-03-21 | 1284.20361         |
| 1966-03-22 | 1230.1416          |
| 1966-03-23 | 1177.94327         |
| 1966-03-24 | 1229.97369         |
| 1966-03-25 | 1267.49041         |
| 1966-03-26 | 1400.52328         |
| 1966-03-27 | 1511.31346         |
| 1966-03-28 | 1730.83843         |
| 1966-03-29 | 1941.67811         |
| 1966-03-30 | 2248.34698         |
| 1966-03-31 | 3081.81631         |
| 1966-04-01 | 5330.99862         |
| 1966-04-02 | 6831.15205         |
| 1966-04-03 | 6617.71536         |
| 1966-04-04 | 6316.83423         |
| 1966-04-05 | 5566.11998         |
| 1966-04-06 | 4935.80157         |
| 1966-04-07 | 5227.9624          |
| 1966-04-08 | 5404.34467         |
| 1966-04-09 | 5121.52833         |
| 1966-04-10 | 4523.51502         |
| 1966-04-11 | 4260.54624         |
| 1966-04-12 | 3784.3075          |
| 1966-04-13 | 3258.31465         |
| 1966-04-14 | 3000.06768         |
| 1966-04-15 | 2948.83084         |
| 1966-04-16 | 2874.32306         |
| 1966-04-17 | 3101.2245          |
| 1966-04-18 | 3229.30419         |
| 1966-04-19 | 3040.43786         |
| 1966-04-20 | 2518.4877          |
| 1966-04-21 | 2528.01026         |
| 1966-04-22 | 2627.44516         |
| 1966-04-23 | 2637.13356         |
| 1966-04-24 | 2658.05591         |
| 1966-04-25 | 2644.15314         |
| 1966-04-26 | 2668.08265         |
| 1966-04-27 | 2673.66341         |
| 1966-04-28 | 2548.52937         |
| 1966-04-29 | 2307.67107         |
| 1966-04-30 | 2188.12354         |
| 1966-05-01 | 2100.7672          |
| 1966-05-02 | 2037.93135         |
| 1966-05-03 | 2123.15893         |
| 1966-05-04 | 2386.79374         |
| 1966-05-05 | 2776.84207         |
| 1966-05-06 | 3242.92226         |
| 1966-05-07 | 4052.33526         |
| 1966-05-08 | 5452.83721         |
| 1966-05-09 | 7318.57355         |
| 1966-05-10 | 8468.87909         |
| 1966-05-11 | 9899.54233         |
| 1966-05-12 | 9584.593           |
| 1966-05-13 | 7606.17929         |
| 1966-05-14 | 6819.06063         |
| 1966-05-15 | 5894.94472         |
| 1966-05-16 | 4930.81613         |
| 1966-05-17 | 4282.93902         |
| 1966-05-18 | 3867.13413         |
| 1966-05-19 | 3437.22408         |
| 1966-05-20 | 3328.18218         |
| 1966-05-21 | 3098.51334         |
| 1966-05-22 | 3374.55677         |
| 1966-05-23 | 4243.09            |
| 1966-05-24 | 4576.95481         |
| 1966-05-25 | 4322.45666         |
| 1966-05-26 | 4205.05401         |
| 1966-05-27 | 4598.68614         |
| 1966-05-28 | 5386.55744         |
| 1966-05-29 | 6523.92783         |
| 1966-05-30 | 7327.80767         |
| 1966-05-31 | 8008.99128         |
| 1966-06-01 | 8900.98429         |
| 1966-06-02 | 9054.95345         |
| 1966-06-03 | 8068.12421         |
| 1966-06-04 | 6932.26639         |
| 1966-06-05 | 6190.87698         |
| 1966-06-06 | 5417.18577         |
| 1966-06-07 | 4792.79285         |
| 1966-06-08 | 4656.17595         |
| 1966-06-09 | 5070.36799         |
| 1966-06-10 | 5302.50498         |
| 1966-06-11 | 5321.33826         |
| 1966-06-12 | 5556.30742         |
| 1966-06-13 | 5393.18186         |
| 1966-06-14 | 4737.27376         |
| 1966-06-15 | 4137.21278         |
| 1966-06-16 | 3624.25039         |
| 1966-06-17 | 3380.68114         |
| 1966-06-18 | 3390.51709         |
| 1966-06-19 | 3881.96521         |
| 1966-06-20 | 4284.9279          |
| 1966-06-21 | 4652.86146         |
| 1966-06-22 | 5618.8385          |
| 1966-06-23 | 7173.22587         |
| 1966-06-24 | 7930.79992         |
| 1966-06-25 | 8046.24155         |
| 1966-06-26 | 7077.38516         |
| 1966-06-27 | 5734.59291         |
| 1966-06-28 | 4627.14732         |
| 1966-06-29 | 3829.00567         |
| 1966-06-30 | 3578.39039         |
| 1966-07-01 | 3546.92827         |
| 1966-07-02 | 4045.36522         |
| 1966-07-03 | 4032.7938          |
| 1966-07-04 | 3690.00645         |
| 1966-07-05 | 3457.75348         |
| 1966-07-06 | 3262.26796         |
| 1966-07-07 | 3081.18508         |
| 1966-07-08 | 2764.24582         |
| 1966-07-09 | 2497.72166         |
| 1966-07-10 | 2416.72251         |
| 1966-07-11 | 2535.91037         |
| 1966-07-12 | 2511.16503         |
| 1966-07-13 | 2577.54162         |
| 1966-07-14 | 2637.90002         |
| 1966-07-15 | 2619.73473         |
| 1966-07-16 | 2490.77757         |
| 1966-07-17 | 2411.50736         |
| 1966-07-18 | 2397.49764         |
| 1966-07-19 | 2409.57122         |
| 1966-07-20 | 2450.34492         |
| 1966-07-21 | 2479.34683         |
| 1966-07-22 | 2556.8543          |
| 1966-07-23 | 2577.5423          |
| 1966-07-24 | 2446.95719         |
| 1966-07-25 | 2386.1996          |
| 1966-07-26 | 2396.06337         |
| 1966-07-27 | 2447.99269         |
| 1966-07-28 | 2333.23946         |
| 1966-07-29 | 2203.54341         |
| 1966-07-30 | 2144.31662         |
| 1966-07-31 | 2065.94214         |
| 1966-08-01 | 2026.23719         |
| 1966-08-02 | 2015.59496         |
| 1966-08-03 | 2072.49063         |
| 1966-08-04 | 2127.11414         |
| 1966-08-05 | 2200.05877         |
| 1966-08-06 | 2146.73537         |
| 1966-08-07 | 2200.52163         |
| 1966-08-08 | 2241.80611         |
| 1966-08-09 | 2206.69403         |
| 1966-08-10 | 2071.06439         |
| 1966-08-11 | 1929.77348         |
| 1966-08-12 | 1842.58314         |
| 1966-08-13 | 1739.89744         |
| 1966-08-14 | 1728.09626         |
| 1966-08-15 | 1729.40241         |
| 1966-08-16 | 1674.31117         |
| 1966-08-17 | 1647.56684         |
| 1966-08-18 | 1512.36158         |
| 1966-08-19 | 1521.75009         |
| 1966-08-20 | 1547.99745         |
| 1966-08-21 | 1562.40831         |
| 1966-08-22 | 1506.87838         |
| 1966-08-23 | 1442.5993          |
| 1966-08-24 | 1467.85621         |
| 1966-08-25 | 1419.72558         |
| 1966-08-26 | 1371.60161         |
| 1966-08-27 | 1394.06158         |
| 1966-08-28 | 1362.34736         |
| 1966-08-29 | 1293.94183         |
| 1966-08-30 | 1265.84414         |
| 1966-08-31 | 1269.77867         |
| 1966-09-01 | 1241.98589         |
| 1966-09-02 | 1286.28933         |
| 1966-09-03 | 1652.39973         |
| 1966-09-04 | 1686.819           |
| 1966-09-05 | 1617.21284         |
| 1966-09-06 | 1448.12696         |
| 1966-09-07 | 1413.41004         |
| 1966-09-08 | 1370.39208         |
| 1966-09-09 | 1267.21164         |
| 1966-09-10 | 1249.44761         |
| 1966-09-11 | 1222.7853          |
| 1966-09-12 | 1221.89513         |
| 1966-09-13 | 1216.24475         |
| 1966-09-14 | 1344.48119         |
| 1966-09-15 | 1482.71674         |
| 1966-09-16 | 1627.37769         |
| 1966-09-17 | 1663.13493         |
| 1966-09-18 | 1557.53828         |
| 1966-09-19 | 1464.81336         |
| 1966-09-20 | 1376.17551         |
| 1966-09-21 | 1311.12074         |
| 1966-09-22 | 1295.36152         |
| 1966-09-23 | 1271.64893         |
| 1966-09-24 | 1231.92665         |
| 1966-09-25 | 1296.19707         |
| 1966-09-26 | 1206.25618         |
| 1966-09-27 | 1188.19985         |
| 1966-09-28 | 1182.21603         |
| 1966-09-29 | 1151.11072         |
| 1966-09-30 | 1118.17104         |
| 1966-10-01 | 1131.19338         |
| 1966-10-02 | 1134.13843         |
| 1966-10-03 | 1101.2324          |
| 1966-10-04 | 1132.27594         |
| 1966-10-05 | 1127.30745         |
| 1966-10-06 | 1123.01901         |
| 1966-10-07 | 1074.08273         |
| 1966-10-08 | 1082.13192         |
| 1966-10-09 | 1048.23115         |
| 1966-10-10 | 1032.31873         |
| 1966-10-11 | 1028.48194         |
| 1966-10-12 | 1022.34702         |
| 1966-10-13 | 1107.45435         |
| 1966-10-14 | 1172.47179         |
| 1966-10-15 | 1149.16794         |
| 1966-10-16 | 1115.30881         |
| 1966-10-17 | 1153.51502         |
| 1966-10-18 | 1154.74081         |
| 1966-10-19 | 1191.9642          |
| 1966-10-20 | 1187.03095         |
| 1966-10-21 | 1219.62364         |
| 1966-10-22 | 1230.62156         |
| 1966-10-23 | 1180.81068         |
| 1966-10-24 | 1192.59461         |
| 1966-10-25 | 1201.63341         |
| 1966-10-26 | 1208.63056         |
| 1966-10-27 | 1220.61096         |
| 1966-10-28 | 1224.68567         |
| 1966-10-29 | 1124.51421         |
| 1966-10-30 | 1098.40325         |
| 1966-10-31 | 1095.50702         |
| 1966-11-01 | 1184.57258         |
| 1966-11-02 | 1182.46734         |
| 1966-11-03 | 1138.55882         |
| 1966-11-04 | 1140.39401         |
| 1966-11-05 | 1098.22104         |
| 1966-11-06 | 1134.1914          |
| 1966-11-07 | 1159.01966         |
| 1966-11-08 | 1140.0713          |
| 1966-11-09 | 1113.92337         |
| 1966-11-10 | 1087.78687         |
| 1966-11-11 | 1136.8358          |
| 1966-11-12 | 1162.65313         |
| 1966-11-13 | 1141.70069         |
| 1966-11-14 | 1193.71019         |
| 1966-11-15 | 1159.79176         |
| 1966-11-16 | 1161.98491         |
| 1966-11-17 | 1157.80398         |
| 1966-11-18 | 1116.93478         |
| 1966-11-19 | 1126.65019         |
| 1966-11-20 | 1071.27691         |
| 1966-11-21 | 1065.70972         |
| 1966-11-22 | 1127.96969         |
| 1966-11-23 | 1075.39496         |
| 1966-11-24 | 1011.7354          |
| 1966-11-25 | 1029.16515         |
| 1966-11-26 | 1089.63911         |
| 1966-11-27 | 1103.3204          |
| 1966-11-28 | 1135.87854         |
| 1966-11-29 | 1187.0796          |
| 1966-11-30 | 1206.16726         |
| 1966-12-01 | 1278.02801         |
| 1966-12-02 | 1288.40273         |
| 1966-12-03 | 1231.11561         |
| 1966-12-04 | 1160.13574         |
| 1966-12-05 | 1146.26868         |
| 1966-12-06 | 1047.8675          |
| 1966-12-07 | 943.337863         |
| 1966-12-08 | 704.707757         |
| 1966-12-09 | 826.037994         |
| 1966-12-10 | 892.686966         |
| 1966-12-11 | 864.922728         |
| 1966-12-12 | 881.978782         |
| 1966-12-13 | 907.987486         |
| 1966-12-14 | 910.562078         |
| 1966-12-15 | 888.729046         |
| 1966-12-16 | 840.333708         |
| 1966-12-17 | 863.320652         |
| 1966-12-18 | 816.303276         |
| 1966-12-19 | 834.337666         |
| 1966-12-20 | 842.456872         |
| 1966-12-21 | 806.359466         |
| 1966-12-22 | 824.190268         |
| 1966-12-23 | 790.077146         |
| 1966-12-24 | 770.47034          |
| 1966-12-25 | 772.650788         |
| 1966-12-26 | 822.670436         |
| 1966-12-27 | 797.687716         |
| 1966-12-28 | 820.924356         |
| 1966-12-29 | 759.475046         |
| 1966-12-30 | 797.583766         |
| 1966-12-31 | 838.47976          |
| 1967-01-01 | 820.472812         |
| 1967-01-02 | 781.612384         |
| 1967-01-03 | 774.501882         |
| 1967-01-04 | 797.542284         |
| 1967-01-05 | 814.433926         |
| 1967-01-06 | 815.457894         |
| 1967-01-07 | 766.477414         |
| 1967-01-08 | 792.499174         |
| 1967-01-09 | 797.688336         |
| 1967-01-10 | 833.631798         |
| 1967-01-11 | 861.643502         |
| 1967-01-12 | 786.66523          |
| 1967-01-13 | 819.639512         |
| 1967-01-14 | 770.642502         |
| 1967-01-15 | 829.616912         |
| 1967-01-16 | 904.647248         |
| 1967-01-17 | 807.652446         |
| 1967-01-18 | 817.591566         |
| 1967-01-19 | 798.561496         |
| 1967-01-20 | 824.583256         |
| 1967-01-21 | 800.602872         |
| 1967-01-22 | 825.883464         |
| 1967-01-23 | 826.905871         |
| 1967-01-24 | 836.862201         |
| 1967-01-25 | 851.752411         |
| 1967-01-26 | 904.779207         |
| 1967-01-27 | 933.808412         |
| 1967-01-28 | 958.839696         |
| 1967-01-29 | 989.873389         |
| 1967-01-30 | 996.840863         |
| 1967-01-31 | 1017.94289         |
| 1967-02-01 | 965.974171         |
| 1967-02-02 | 967.005554         |
| 1967-02-03 | 942.03466          |
| 1967-02-04 | 943.063634         |
| 1967-02-05 | 971.094324         |
| 1967-02-06 | 1000.12719         |
| 1967-02-07 | 947.155737         |
| 1967-02-08 | 948.184216         |
| 1967-02-09 | 929.144397         |
| 1967-02-10 | 958.172876         |
| 1967-02-11 | 987.203566         |
| 1967-02-12 | 960.232045         |
| 1967-02-13 | 969.194371         |
| 1967-02-14 | 970.222817         |
| 1967-02-15 | 1027.25569         |
| 1967-02-16 | 1001.28638         |
| 1967-02-17 | 1031.31924         |
| 1967-02-18 | 1004.34993         |
| 1967-02-19 | 1062.38505         |
| 1967-02-20 | 1007.41574         |
| 1967-02-21 | 979.444214         |
| 1967-02-22 | 988.40655          |
| 1967-02-23 | 1018.43727         |
| 1967-02-24 | 1019.46786         |
| 1967-02-25 | 1050.5008          |
| 1967-02-26 | 1080.53581         |
| 1967-02-27 | 1062.50263         |
| 1967-02-28 | 1062.53549         |
| 1967-03-01 | 1189.511           |
| 1967-03-02 | 1220.55475         |
| 1967-03-03 | 1196.59647         |
| 1967-03-04 | 1256.64247         |
| 1967-03-05 | 1259.6885          |
| 1967-03-06 | 1202.73012         |
| 1967-03-07 | 1204.77173         |
| 1967-03-08 | 1177.8112          |
| 1967-03-09 | 1209.85284         |
| 1967-03-10 | 1241.8966          |
| 1967-03-11 | 1245.94046         |
| 1967-03-12 | 1278.98646         |
| 1967-03-13 | 1259.9642          |
| 1967-03-14 | 1261.00796         |
| 1967-03-15 | 1233.0496          |
| 1967-03-16 | 1235.40477         |
| 1967-03-17 | 1207.44544         |
| 1967-03-18 | 1248.73822         |
| 1967-03-19 | 1251.78239         |
| 1967-03-20 | 1286.14751         |
| 1967-03-21 | 1256.1929          |
| 1967-03-22 | 1267.17218         |
| 1967-03-23 | 1334.54488         |
| 1967-03-24 | 1378.5329          |
| 1967-03-25 | 1347.90985         |
| 1967-03-26 | 1383.96529         |
| 1967-03-27 | 1544.77638         |
| 1967-03-28 | 1535.90439         |
| 1967-03-29 | 1677.87286         |
| 1967-03-30 | 1884.58807         |
| 1967-03-31 | 2067.55919         |
| 1967-04-01 | 1462.90488         |
| 1967-04-02 | 1923.90808         |
| 1967-04-03 | 2018.13094         |
| 1967-04-04 | 1945.98728         |
| 1967-04-05 | 2452.30821         |
| 1967-04-06 | 2703.5494          |
| 1967-04-07 | 2409.73694         |
| 1967-04-08 | 2220.00008         |
| 1967-04-09 | 2200.62911         |
| 1967-04-10 | 2178.26405         |
| 1967-04-11 | 2211.19267         |
| 1967-04-12 | 2273.85382         |
| 1967-04-13 | 2294.1242          |
| 1967-04-14 | 2148.03843         |
| 1967-04-15 | 2415.13501         |
| 1967-04-16 | 2441.08734         |
| 1967-04-17 | 2339.96627         |
| 1967-04-18 | 2158.63215         |
| 1967-04-19 | 2114.27443         |
| 1967-04-20 | 2142.72493         |
| 1967-04-21 | 2073.75952         |
| 1967-04-22 | 2000.35225         |
| 1967-04-23 | 1611.78617         |
| 1967-04-24 | 1762.23536         |
| 1967-04-25 | 1987.04944         |
| 1967-04-26 | 1619.01969         |
| 1967-04-27 | 1714.86492         |
| 1967-04-28 | 1762.18476         |
| 1967-04-29 | 1901.34676         |
| 1967-04-30 | 2045.31309         |
| 1967-05-01 |                    |
| 1967-05-02 | 1995.61241         |
| 1967-05-03 | 1942.03144         |
| 1967-05-04 | 2194.96776         |
| 1967-05-05 | 2343.55471         |
| 1967-05-06 | 2470.62489         |
| 1967-05-07 | 2202.58779         |
| 1967-05-08 | 2203.43915         |
| 1967-05-09 | 2196.91806         |
| 1967-05-10 | 2217.37325         |
| 1967-05-11 | 2366.70025         |
| 1967-05-12 | 2393.33136         |
| 1967-05-13 | 2133.52457         |
| 1967-05-14 | 2198.90365         |
| 1967-05-15 | 2270.4184          |
| 1967-05-16 | 2196.40815         |
| 1967-05-17 | 1992.01512         |
| 1967-05-18 | 1914.55351         |
| 1967-05-19 | 2218.88108         |
| 1967-05-20 | 2536.52917         |
| 1967-05-21 | 2695.09102         |
| 1967-05-22 | 3023.75959         |
| 1967-05-23 | 3190.01431         |
| 1967-05-24 | 3734.2702          |
| 1967-05-25 | 4238.50834         |
| 1967-05-26 | 6487.5806          |
| 1967-05-27 | 9422.04921         |
| 1967-05-28 | 11872.1925         |
| 1967-05-29 | 13382.2839         |
| 1967-05-30 | 15790.5518         |
| 1967-05-31 | 19201.3078         |
| 1967-06-01 | 15448.7408         |
| 1967-06-02 | 14763.3317         |
| 1967-06-03 | 13546.8542         |
| 1967-06-04 | 13219.2455         |
| 1967-06-05 | 12902.7245         |
| 1967-06-06 | 12484.0705         |
| 1967-06-07 | 11694.8375         |
| 1967-06-08 | 13453.4015         |
| 1967-06-09 | 13482.0521         |
| 1967-06-10 | 12972.5747         |
| 1967-06-11 | 12497.063          |
| 1967-06-12 | 11775.2947         |
| 1967-06-13 | 11163.1656         |
| 1967-06-14 | 11559.0577         |
| 1967-06-15 | 12685.3533         |
| 1967-06-16 | 13577.8708         |
| 1967-06-17 | 13153.8052         |
| 1967-06-18 | 12276.7228         |
| 1967-06-19 | 12511.4464         |
| 1967-06-20 | 13038.1088         |
| 1967-06-21 | 15828.7697         |
| 1967-06-22 | 18682.5475         |
| 1967-06-23 | 20829.0522         |
| 1967-06-24 | 22904.5054         |
| 1967-06-25 | 24700.6648         |
| 1967-06-26 | 21722.1952         |
| 1967-06-27 | 18432.3247         |
| 1967-06-28 | 17351.2715         |
| 1967-06-29 | 18539.0402         |
| 1967-06-30 | 20905.9699         |
| 1967-07-01 | 20614.9414         |
| 1967-07-02 | 19649.7296         |
| 1967-07-03 | 19126.9207         |
| 1967-07-04 | 19551.1168         |
| 1967-07-05 | 19825.6834         |
| 1967-07-06 | 20633.7921         |
| 1967-07-07 | 20256.2832         |
| 1967-07-08 | 19276.9331         |
| 1967-07-09 | 18304.982          |
| 1967-07-10 | 16708.2655         |
| 1967-07-11 | 15037.8149         |
| 1967-07-12 | 13270.0219         |
| 1967-07-13 | 12695.399          |
| 1967-07-14 | 11894.8584         |
| 1967-07-15 | 11418.3604         |
| 1967-07-16 | 11446.4481         |
| 1967-07-17 | 11064.9268         |
| 1967-07-18 | 11092.7263         |
| 1967-07-19 | 10915.1467         |
| 1967-07-20 | 10397.4758         |
| 1967-07-21 | 9615.18058         |
| 1967-07-22 | 8584.50915         |
| 1967-07-23 | 7958.15753         |
| 1967-07-24 | 7874.03927         |
| 1967-07-25 | 5126.41922         |
| 1967-07-26 | 5902.91802         |
| 1967-07-27 | 6260.20367         |
| 1967-07-28 | 5733.04049         |
| 1967-07-29 | 7326.49267         |
| 1967-07-30 | 5723.46852         |
| 1967-07-31 | 4645.93354         |
| 1967-08-01 | 4575.72944         |
| 1967-08-02 | 4529.98657         |
| 1967-08-03 | 4060.86182         |
| 1967-08-04 | 3906.44595         |
| 1967-08-05 | 3779.74197         |
| 1967-08-06 | 3648.76581         |
| 1967-08-07 | 3562.9028          |
| 1967-08-08 | 3521.70869         |
| 1967-08-09 | 3543.1824          |
| 1967-08-10 | 3580.19433         |
| 1967-08-11 | 3313.89169         |
| 1967-08-12 | 3118.38683         |
| 1967-08-13 | 2902.0878          |
| 1967-08-14 | 2862.11147         |
| 1967-08-15 | 2752.15602         |
| 1967-08-16 | 2559.26723         |
| 1967-08-17 | 2341.20436         |
| 1967-08-18 | 2148.93661         |
| 1967-08-19 | 2082.51214         |
| 1967-08-20 | 1996.15072         |
| 1967-08-21 | 1934.98993         |
| 1967-08-22 | 1894.26025         |
| 1967-08-23 | 1749.86301         |
| 1967-08-24 | 1634.76516         |
| 1967-08-25 | 1693.75334         |
| 1967-08-26 | 1722.14229         |
| 1967-08-27 | 1656.01226         |
| 1967-08-28 | 1528.51344         |
| 1967-08-29 | 1539.88364         |
| 1967-08-30 | 1548.60279         |
| 1967-08-31 | 1583.73949         |
| 1967-09-01 | 1839.91154         |
| 1967-09-02 | 1787.64745         |
| 1967-09-03 | 1723.79101         |
| 1967-09-04 | 1644.76967         |
| 1967-09-05 | 1614.05023         |
| 1967-09-06 | 1596.81387         |
| 1967-09-07 | 1540.69321         |
| 1967-09-08 | 1481.10606         |
| 1967-09-09 | 1380.61155         |
| 1967-09-10 | 1517.0019          |
| 1967-09-11 | 1620.51563         |
| 1967-09-12 | 1651.07748         |
| 1967-09-13 | 1699.94273         |
| 1967-09-14 | 1771.45627         |
| 1967-09-15 | 1756.52539         |
| 1967-09-16 | 1694.25145         |
| 1967-09-17 | 1629.25412         |
| 1967-09-18 | 1692.28979         |
| 1967-09-19 | 1836.23416         |
| 1967-09-20 | 1822.61078         |
| 1967-09-21 | 1730.3996          |
| 1967-09-22 | 1619.13734         |
| 1967-09-23 | 1557.85335         |
| 1967-09-24 | 1525.73179         |
| 1967-09-25 | 1508.39542         |
| 1967-09-26 | 1513.77881         |
| 1967-09-27 | 1481.90513         |
| 1967-09-28 | 1496.77246         |
| 1967-09-29 | 1465.90363         |
| 1967-09-30 | 1465.63154         |
| 1967-10-01 | 1453.45265         |
| 1967-10-02 | 1571.29568         |
| 1967-10-03 | 1676.13652         |
| 1967-10-04 | 1723.83517         |
| 1967-10-05 | 1724.8976          |
| 1967-10-06 | 1805.62466         |
| 1967-10-07 | 1952.54524         |
| 1967-10-08 | 2467.46439         |
| 1967-10-09 | 2286.37976         |
| 1967-10-10 | 2346.12739         |
| 1967-10-11 | 2222.28614         |
| 1967-10-12 | 2142.88095         |
| 1967-10-13 | 2128.63101         |
| 1967-10-14 | 2049.52581         |
| 1967-10-15 | 1650.14644         |
| 1967-10-16 | 1577.62878         |
| 1967-10-17 | 1615.61178         |
| 1967-10-18 | 1640.4026          |
| 1967-10-19 | 1640.42052         |
| 1967-10-20 | 1578.4459          |
| 1967-10-21 | 1562.30851         |
| 1967-10-22 | 1546.16627         |
| 1967-10-23 | 1546.77376         |
| 1967-10-24 | 1610.0898          |
| 1967-10-25 | 1641.10162         |
| 1967-10-26 | 1673.96192         |
| 1967-10-27 | 1673.82117         |
| 1967-10-28 | 1642.83266         |
| 1967-10-29 | 1640.68335         |
| 1967-10-30 |                    |
| 1967-10-31 | 1610.52647         |
| 1967-11-01 | 1657.54096         |
| 1967-11-02 | 1609.3834          |
| 1967-11-03 | 1577.37991         |
| 1967-11-04 | 1497.19814         |
| 1967-11-05 | 1480.01394         |
| 1967-11-06 | 1469.14005         |
| 1967-11-07 | 1451.54267         |
| 1967-11-08 | 1503.61152         |
| 1967-11-09 | 1539.52099         |
| 1967-11-10 | 1611.4389          |
| 1967-11-11 | 1669.53207         |
| 1967-11-12 | 1590.43668         |
| 1967-11-13 | 1604.70486         |
| 1967-11-14 | 1504.57605         |
| 1967-11-15 | 1498.2979          |
| 1967-11-16 | 1514.18124         |
| 1967-11-17 | 1484.56323         |
| 1967-11-18 | 1448.79152         |
| 1967-11-19 | 1445.70914         |
| 1967-11-20 | 1503.253           |
| 1967-11-21 | 1633.68219         |
| 1967-11-22 | 1617.66216         |
| 1967-11-23 | 1534.82922         |
| 1967-11-24 | 1676.83609         |
| 1967-11-25 | 1542.77725         |
| 1967-11-26 | 1355.25495         |
| 1967-11-27 | 1131.56609         |
| 1967-11-28 | 1081.69948         |
| 1967-11-29 | 1145.02488         |
| 1967-11-30 | 1193.34515         |
| 1967-12-01 | 1122.43623         |
| 1967-12-02 | 1056.44704         |
| 1967-12-03 | 1044.521           |
| 1967-12-04 | 1103.60359         |
| 1967-12-05 | 1058.67771         |
| 1967-12-06 | 976.737508         |
| 1967-12-07 | 952.725508         |
| 1967-12-08 | 991.785304         |
| 1967-12-09 | 1013.66754         |
| 1967-12-10 | 1072.73656         |
| 1967-12-11 | 1040.43925         |
| 1967-12-12 | 988.825046         |
| 1967-12-13 | 965.825272         |
| 1967-12-14 | 1065.90524         |
| 1967-12-15 | 1073.98534         |
| 1967-12-16 | 1120.07094         |
| 1967-12-17 | 1057.07941         |
| 1967-12-18 | 1063.15397         |
| 1967-12-19 | 1050.21522         |
| 1967-12-20 | 1074.2739          |
| 1967-12-21 | 1071.39868         |
| 1967-12-22 | 1054.45513         |
| 1967-12-23 | 1144.52028         |
| 1967-12-24 | 1171.58764         |
| 1967-12-25 | 1149.719           |
| 1967-12-26 | 1059.84157         |
| 1967-12-27 | 1073.83199         |
| 1967-12-28 | 1032.88409         |
| 1967-12-29 | 1103.94274         |
| 1967-12-30 | 1064.99708         |
| 1967-12-31 | 956.040566         |
| 1968-01-01 | 1103.0309          |
| 1968-01-02 | 1130.08956         |
| 1968-01-03 | 1074.07566         |
| 1968-01-04 | 1055.12562         |
| 1968-01-05 | 1073.24383         |
| 1968-01-06 | 1086.2299          |
| 1968-01-07 | 1042.27765         |
| 1968-01-08 | 1061.39375         |
| 1968-01-09 | 1009.50546         |
| 1968-01-10 | 1036.55333         |
| 1968-01-11 | 1081.67165         |
| 1968-01-12 | 969.646774         |
| 1968-01-13 | 931.617592         |
| 1968-01-14 | 965.590512         |
| 1968-01-15 | 976.56356          |
| 1968-01-16 | 1034.55747         |
| 1968-01-17 | 1020.53263         |
| 1968-01-18 | 995.371206         |
| 1968-01-19 | 1024.19323         |
| 1968-01-20 | 1035.14751         |
| 1968-01-21 | 1088.18879         |
| 1968-01-22 | 1041.4821          |
| 1968-01-23 | 1067.52236         |
| 1968-01-24 | 1122.5672          |
| 1968-01-25 | 1150.61426         |
| 1968-01-26 | 1090.73948         |
| 1968-01-27 | 1094.9992          |
| 1968-01-28 | 1036.10558         |
| 1968-01-29 | 1012.14366         |
| 1968-01-30 | 1007.24796         |
| 1968-01-31 | 1045.42276         |
| 1968-02-01 | 1048.4653          |
| 1968-02-02 | 1050.50777         |
| 1968-02-03 | 998.544993         |
| 1968-02-04 | 1055.58661         |
| 1968-02-05 | 1106.68222         |
| 1968-02-06 | 1164.73261         |
| 1968-02-07 | 1168.783           |
| 1968-02-08 | 1116.82901         |
| 1968-02-09 | 1119.87511         |
| 1968-02-10 | 1149.92325         |
| 1968-02-11 | 1153.9715          |
| 1968-02-12 | 1129.01753         |
| 1968-02-13 | 1131.06354         |
| 1968-02-14 | 1105.10729         |
| 1968-02-15 | 1023.14462         |
| 1968-02-16 | 878.170852         |
| 1968-02-17 | 939.201542         |
| 1968-02-18 | 998.236654         |
| 1968-02-19 | 1049.34214         |
| 1968-02-20 | 1074.44998         |
| 1968-02-21 | 1075.49159         |
| 1968-02-22 | 1078.53323         |
| 1968-02-23 | 1081.57485         |
| 1968-02-24 | 1022.61207         |
| 1968-02-25 | 1056.65154         |
| 1968-02-26 | 1035.62268         |
| 1968-02-27 | 1066.66205         |
| 1968-02-28 | 1040.69937         |
| 1968-02-29 | 1010.73438         |
| 1968-03-01 | 1050.70549         |
| 1968-03-02 | 1183.70201         |
| 1968-03-03 | 1091.74138         |
| 1968-03-04 | 1063.77863         |
| 1968-03-05 | 1134.75413         |
| 1968-03-06 | 1139.79584         |
| 1968-03-07 | 1108.83521         |
| 1968-03-08 | 1142.87685         |
| 1968-03-09 | 1176.92071         |
| 1968-03-10 | 1084.95793         |
| 1968-03-11 | 1054.99305         |
| 1968-03-12 | 1063.96192         |
| 1968-03-13 | 1137.93526         |
| 1968-03-14 | 1229.69765         |
| 1968-03-15 | 1277.9524          |
| 1968-03-16 | 1250.32192         |
| 1968-03-17 | 1254.36942         |
| 1968-03-18 | 1345.81618         |
| 1968-03-19 | 1480.88121         |
| 1968-03-20 | 1587.28369         |
| 1968-03-21 | 1760.36981         |
| 1968-03-22 | 1732.4534          |
| 1968-03-23 | 1642.87482         |
| 1968-03-24 | 1760.92125         |
| 1968-03-25 | 1953.24186         |
| 1968-03-26 | 2084.13112         |
| 1968-03-27 | 2205.42586         |
| 1968-03-28 | 2079.02415         |
| 1968-03-29 | 2252.31026         |
| 1968-03-30 | 2574.12629         |
| 1968-03-31 | 2877.13161         |
| 1968-04-01 | 2749.59224         |
| 1968-04-02 | 2877.48138         |
| 1968-04-03 | 3016.72008         |
| 1968-04-04 | 2914.30014         |
| 1968-04-05 | 2661.50099         |
| 1968-04-06 | 2549.96924         |
| 1968-04-07 | 2390.14111         |
| 1968-04-08 | 2109.65519         |
| 1968-04-09 | 1974.7853          |
| 1968-04-10 | 1982.91523         |
| 1968-04-11 | 2413.46937         |
| 1968-04-12 | 2777.68033         |
| 1968-04-13 | 2933.21232         |
| 1968-04-14 | 2722.4161          |
| 1968-04-15 | 2355.89704         |
| 1968-04-16 | 2260.37245         |
| 1968-04-17 | 2442.88804         |
| 1968-04-18 | 2133.44244         |
| 1968-04-19 | 2058.99373         |
| 1968-04-20 | 2038.46347         |
| 1968-04-21 | 1963.42952         |
| 1968-04-22 | 1886.97611         |
| 1968-04-23 | 1851.52235         |
| 1968-04-24 | 1859.08342         |
| 1968-04-25 | 1899.75428         |
| 1968-04-26 | 1802.48452         |
| 1968-04-27 | 1820.98864         |
| 1968-04-28 | 1913.59331         |
| 1968-04-29 | 1966.64835         |
| 1968-04-30 | 2065.28752         |
| 1968-05-01 | 2258.8976          |
| 1968-05-02 | 2670.719           |
| 1968-05-03 | 3061.47579         |
| 1968-05-04 | 3213.0768          |
| 1968-05-05 | 3349.87012         |
| 1968-05-06 | 3673.79555         |
| 1968-05-07 | 3641.70726         |
| 1968-05-08 | 3082.39949         |
| 1968-05-09 | 2655.02458         |
| 1968-05-10 | 2672.9596          |
| 1968-05-11 | 2969.65102         |
| 1968-05-12 | 3125.37347         |
| 1968-05-13 | 3248.97505         |
| 1968-05-14 | 3658.29994         |
| 1968-05-15 | 3626.13147         |
| 1968-05-16 | 3224.59157         |
| 1968-05-17 | 2872.16116         |
| 1968-05-18 | 2450.17673         |
| 1968-05-19 | 2196.60677         |
| 1968-05-20 | 2073.48988         |
| 1968-05-21 | 2097.84669         |
| 1968-05-22 | 2289.42816         |
| 1968-05-23 | 2457.76907         |
| 1968-05-24 | 3102.64204         |
| 1968-05-25 | 3475.48971         |
| 1968-05-26 | 3234.87175         |
| 1968-05-27 | 3132.9524          |
| 1968-05-28 | 2991.19013         |
| 1968-05-29 | 3011.27404         |
| 1968-05-30 | 3426.50957         |
| 1968-05-31 | 4811.07268         |
| 1968-06-01 | 4961.00818         |
| 1968-06-02 | 5317.75487         |
| 1968-06-03 | 6151.7908          |
| 1968-06-04 | 8068.18082         |
| 1968-06-05 | 13038.472          |
| 1968-06-06 | 17534.6943         |
| 1968-06-07 | 19416.5175         |
| 1968-06-08 | 20229.1539         |
| 1968-06-09 | 18565.3673         |
| 1968-06-10 | 16331.0395         |
| 1968-06-11 | 12977.9969         |
| 1968-06-12 | 10552.0576         |
| 1968-06-13 | 9857.36117         |
| 1968-06-14 | 9971.13525         |
| 1968-06-15 | 10472.2091         |
| 1968-06-16 | 9708.48299         |
| 1968-06-17 | 9088.44271         |
| 1968-06-18 | 9423.37739         |
| 1968-06-19 | 10484.5214         |
| 1968-06-20 | 12319.2278         |
| 1968-06-21 | 14065.4751         |
| 1968-06-22 | 15820.4949         |
| 1968-06-23 | 17502.0921         |
| 1968-06-24 | 17906.0851         |
| 1968-06-25 | 17713.4932         |
| 1968-06-26 | 15642.4234         |
| 1968-06-27 | 13256.8547         |
| 1968-06-28 | 10522.4892         |
| 1968-06-29 | 9616.77694         |
| 1968-06-30 | 9972.69359         |
| 1968-07-01 | 9187.49838         |
| 1968-07-02 | 7710.45598         |
| 1968-07-03 | 6256.38552         |
| 1968-07-04 | 5054.57084         |
| 1968-07-05 | 4609.69988         |
| 1968-07-06 | 4542.88554         |
| 1968-07-07 | 4711.92546         |
| 1968-07-08 | 5029.00459         |
| 1968-07-09 | 5478.31104         |
| 1968-07-10 | 5682.0069          |
| 1968-07-11 | 5917.42692         |
| 1968-07-12 | 6222.70981         |
| 1968-07-13 | 6394.68917         |
| 1968-07-14 | 6468.01428         |
| 1968-07-15 | 6377.82918         |
| 1968-07-16 | 6263.36364         |
| 1968-07-17 | 6425.99705         |
| 1968-07-18 | 6146.82549         |
| 1968-07-19 | 5783.77707         |
| 1968-07-20 | 5444.44018         |
| 1968-07-21 | 5064.94447         |
| 1968-07-22 | 4896.59082         |
| 1968-07-23 | 4622.1865          |
| 1968-07-24 | 4335.84715         |
| 1968-07-25 | 4303.97458         |
| 1968-07-26 | 4288.02927         |
| 1968-07-27 | 4236.94058         |
| 1968-07-28 | 3917.11005         |
| 1968-07-29 | 3619.27527         |
| 1968-07-30 | 3522.75903         |
| 1968-07-31 | 3320.51641         |
| 1968-08-01 | 3301.76966         |
| 1968-08-02 | 3304.72582         |
| 1968-08-03 | 3061.99003         |
| 1968-08-04 | 2966.55449         |
| 1968-08-05 | 2743.29131         |
| 1968-08-06 | 2578.49595         |
| 1968-08-07 | 2400.65203         |
| 1968-08-08 | 2480.85867         |
| 1968-08-09 | 2902.95143         |
| 1968-08-10 | 4207.63882         |
| 1968-08-11 | 4390.30865         |
| 1968-08-12 | 4309.8141          |
| 1968-08-13 | 4458.01686         |
| 1968-08-14 | 4161.9276          |
| 1968-08-15 | 4045.04302         |
| 1968-08-16 | 3791.15523         |
| 1968-08-17 | 3816.36651         |
| 1968-08-18 | 3674.24151         |
| 1968-08-19 | 3766.88709         |
| 1968-08-20 | 3794.28945         |
| 1968-08-21 | 3895.33732         |
| 1968-08-22 | 4705.03973         |
| 1968-08-23 | 6250.29773         |
| 1968-08-24 | 7907.44649         |
| 1968-08-25 | 8416.12232         |
| 1968-08-26 | 7857.12076         |
| 1968-08-27 | 6844.00035         |
| 1968-08-28 | 6323.54446         |
| 1968-08-29 | 5683.99733         |
| 1968-08-30 | 5112.53417         |
| 1968-08-31 | 4741.55972         |
| 1968-09-01 | 4069.89408         |
| 1968-09-02 | 3691.51826         |
| 1968-09-03 | 3523.21859         |
| 1968-09-04 | 3608.33864         |
| 1968-09-05 | 3627.35037         |
| 1968-09-06 | 3380.80816         |
| 1968-09-07 | 3243.60045         |
| 1968-09-08 | 3029.58206         |
| 1968-09-09 | 2775.97456         |
| 1968-09-10 | 2707.25707         |
| 1968-09-11 | 2562.19393         |
| 1968-09-12 | 2486.82419         |
| 1968-09-13 | 2320.93416         |
| 1968-09-14 | 2260.23014         |
| 1968-09-15 | 2300.48688         |
| 1968-09-16 | 2433.48175         |
| 1968-09-17 | 2526.16387         |
| 1968-09-18 | 2585.2035          |
| 1968-09-19 | 2584.40074         |
| 1968-09-20 | 2431.91883         |
| 1968-09-21 | 2414.59467         |
| 1968-09-22 | 2493.75799         |
| 1968-09-23 | 2573.92925         |
| 1968-09-24 | 2474.26114         |
| 1968-09-25 | 2344.02449         |
| 1968-09-26 | 2329.67908         |
| 1968-09-27 | 2319.14285         |
| 1968-09-28 | 2177.70075         |
| 1968-09-29 | 2237.89819         |
| 1968-09-30 | 2290.27296         |
| 1968-10-01 | 2382.496           |
| 1968-10-02 | 2290.89324         |
| 1968-10-03 | 2292.27331         |
| 1968-10-04 | 2252.83223         |
| 1968-10-05 | 2192.88005         |
| 1968-10-06 | 2180.09965         |
| 1968-10-07 | 2068.98519         |
| 1968-10-08 | 2128.88248         |
| 1968-10-09 | 2046.28948         |
| 1968-10-10 | 2019.84596         |
| 1968-10-11 | 2001.90955         |
| 1968-10-12 | 1983.92218         |
| 1968-10-13 | 1904.35279         |
| 1968-10-14 | 1920.16204         |
| 1968-10-15 | 2199.44365         |
| 1968-10-16 | 2382.90982         |
| 1968-10-17 | 2486.21754         |
| 1968-10-18 | 2423.76225         |
| 1968-10-19 | 2307.17831         |
| 1968-10-20 | 2239.1494          |
| 1968-10-21 | 2216.74485         |
| 1968-10-22 | 2232.68328         |
| 1968-10-23 | 2163.67143         |
| 1968-10-24 | 2178.78855         |
| 1968-10-25 | 2155.60735         |
| 1968-10-26 | 2112.22489         |
| 1968-10-27 | 2018.67368         |
| 1968-10-28 | 1978.58573         |
| 1968-10-29 | 1949.85254         |
| 1968-10-30 | 1963.94494         |
| 1968-10-31 | 1922.1079          |
| 1968-11-01 | 1715.21768         |
| 1968-11-02 | 1595.69483         |
| 1968-11-03 | 1607.72789         |
| 1968-11-04 | 1704.81198         |
| 1968-11-05 | 1737.23135         |
| 1968-11-06 | 1667.26939         |
| 1968-11-07 | 1648.27642         |
| 1968-11-08 | 1597.08323         |
| 1968-11-09 | 1345.60582         |
| 1968-11-10 | 1552.03969         |
| 1968-11-11 | 1561.92086         |
| 1968-11-12 | 1832.34203         |
| 1968-11-13 | 1629.82424         |
| 1968-11-14 | 1673.79278         |
| 1968-11-15 | 1364.26223         |
| 1968-11-16 | 1494.39176         |
| 1968-11-17 | 1294.26487         |
| 1968-11-18 | 865.900982         |
| 1968-11-19 | 1129.18178         |
| 1968-11-20 | 1618.94256         |
| 1968-11-21 | 1720.68703         |
| 1968-11-22 | 1635.85012         |
| 1968-11-23 | 1639.8975          |
| 1968-11-24 | 1571.94215         |
| 1968-11-25 | 1540.70812         |
| 1968-11-26 | 1453.36884         |
| 1968-11-27 | 1337.17538         |
| 1968-11-28 | 1271.11967         |
| 1968-11-29 | 1276.46389         |
| 1968-11-30 | 1179.91869         |
| 1968-12-01 | 1463.95492         |
| 1968-12-02 | 1370.62205         |
| 1968-12-03 | 1299.43764         |
| 1968-12-04 | 1348.49857         |
| 1968-12-05 | 1345.51804         |
| 1968-12-06 | 1346.53751         |
| 1968-12-07 | 1349.55711         |
| 1968-12-08 | 1277.57384         |
| 1968-12-09 | 1215.77703         |
| 1968-12-10 | 1214.80703         |
| 1968-12-11 | 1287.82329         |
| 1968-12-12 | 1194.42088         |
| 1968-12-13 | 1159.14808         |
| 1968-12-14 | 1087.7181          |
| 1968-12-15 | 1167.67936         |
| 1968-12-16 | 1097.68752         |
| 1968-12-17 | 1094.69559         |
| 1968-12-18 | 1093.70365         |
| 1968-12-19 | 1034.62641         |
| 1968-12-20 | 965.629194         |
| 1968-12-21 | 990.998242         |
| 1968-12-22 | 909.68133          |
| 1968-12-23 | 918.006306         |
| 1968-12-24 | 898.381026         |
| 1968-12-25 | 891.24625          |
| 1968-12-26 | 877.769968         |
| 1968-12-27 | 952.709562         |
| 1968-12-28 | 898.56386          |
| 1968-12-29 | 979.470394         |
| 1968-12-30 | 980.443016         |
| 1968-12-31 | 906.445946         |
| 1969-01-01 | 1129.37443         |
| 1969-01-02 | 1207.33874         |
| 1969-01-03 | 1151.18458         |
| 1969-01-04 | 1158.12955         |
| 1969-01-05 | 1088.12151         |
| 1969-01-06 | 1139.65051         |
| 1969-01-07 | 1154.94549         |
| 1969-01-08 | 1096.83283         |
| 1969-01-09 | 1067.45295         |
| 1969-01-10 | 1088.27143         |
| 1969-01-11 | 1088.25518         |
| 1969-01-12 | 1097.17283         |
| 1969-01-13 | 1035.08784         |
| 1969-01-14 | 1136.00262         |
| 1969-01-15 | 1167.72733         |
| 1969-01-16 | 1162.18494         |
| 1969-01-17 | 1189.90688         |
| 1969-01-18 | 1068.75576         |
| 1969-01-19 | 1170.47507         |
| 1969-01-20 | 1210.72606         |
| 1969-01-21 | 1206.71246         |
| 1969-01-22 | 1196.53515         |
| 1969-01-23 | 1264.524           |
| 1969-01-24 | 1264.51281         |
| 1969-01-25 | 1297.23719         |
| 1969-01-26 | 1356.55103         |
| 1969-01-27 | 1423.79315         |
| 1969-01-28 | 1494.45056         |
| 1969-01-29 | 1501.59816         |
| 1969-01-30 | 1443.73609         |
| 1969-01-31 | 1493.53605         |
| 1969-02-01 | 1337.32135         |
| 1969-02-02 | 1251.4182          |
| 1969-02-03 | 1301.01931         |
| 1969-02-04 | 1294.45259         |
| 1969-02-05 | 1378.88252         |
| 1969-02-06 | 1289.31539         |
| 1969-02-07 | 1279.23868         |
| 1969-02-08 | 1264.48121         |
| 1969-02-09 | 1341.40402         |
| 1969-02-10 | 1292.66056         |
| 1969-02-11 | 1262.74649         |
| 1969-02-12 | 1274.63017         |
| 1969-02-13 | 1288.50008         |
| 1969-02-14 | 1346.53901         |
| 1969-02-15 | 1310.24344         |
| 1969-02-16 | 1328.11335         |
| 1969-02-17 | 1321.14856         |
| 1969-02-18 | 1268.01052         |
| 1969-02-19 | 1220.86743         |
| 1969-02-20 | 1259.05878         |
| 1969-02-21 | 1336.92365         |
| 1969-02-22 | 1328.95361         |
| 1969-02-23 | 1220.81032         |
| 1969-02-24 | 1400.84107         |
| 1969-02-25 | 1374.53728         |
| 1969-02-26 | 1427.56806         |
| 1969-02-27 | 1401.7641          |
| 1969-02-28 | 1416.12973         |
| 1969-03-01 | 1646.17265         |
| 1969-03-02 | 1662.0361          |
| 1969-03-03 | 1691.23412         |
| 1969-03-04 | 1643.59742         |
| 1969-03-05 | 1657.96454         |
| 1969-03-06 | 1706.99727         |
| 1969-03-07 | 1698.03            |
| 1969-03-08 | 1729.72954         |
| 1969-03-09 | 1629.56787         |
| 1969-03-10 | 1525.39797         |
| 1969-03-11 | 1464.7365          |
| 1969-03-12 | 1440.78593         |
| 1969-03-13 | 1558.82016         |
| 1969-03-14 | 1446.83567         |
| 1969-03-15 | 1504.85656         |
| 1969-03-16 | 1505.43518         |
| 1969-03-17 | 1563.46221         |
| 1969-03-18 | 1616.05371         |
| 1969-03-19 | 1507.07587         |
| 1969-03-20 | 1508.65879         |
| 1969-03-21 | 1452.676           |
| 1969-03-22 | 1508.69875         |
| 1969-03-23 | 1564.77508         |
| 1969-03-24 | 1510.45761         |
| 1969-03-25 | 1470.96138         |
| 1969-03-26 | 1416.91331         |
| 1969-03-27 | 1515.09985         |
| 1969-03-28 | 1526.55055         |
| 1969-03-29 | 1614.37918         |
| 1969-03-30 | 1687.80334         |
| 1969-03-31 | 1804.22539         |
| 1969-04-01 | 2140.33308         |
| 1969-04-02 | 2430.98191         |
| 1969-04-03 | 3120.14056         |
| 1969-04-04 | 3724.75387         |
| 1969-04-05 | 4167.87344         |
| 1969-04-06 | 4648.77312         |
| 1969-04-07 | 4927.6532          |
| 1969-04-08 | 5337.98074         |
| 1969-04-09 | 6781.55711         |
| 1969-04-10 | 7203.80599         |
| 1969-04-11 | 7968.05525         |
| 1969-04-12 | 8113.51825         |
| 1969-04-13 | 8091.40834         |
| 1969-04-14 | 7688.64472         |
| 1969-04-15 | 6863.59252         |
| 1969-04-16 | 6375.67326         |
| 1969-04-17 | 5716.37011         |
| 1969-04-18 | 5801.24756         |
| 1969-04-19 | 6013.1442          |
| 1969-04-20 | 5791.86007         |
| 1969-04-21 | 5976.57556         |
| 1969-04-22 | 6237.72802         |
| 1969-04-23 | 7104.64275         |
| 1969-04-24 | 7849.77521         |
| 1969-04-25 | 8504.63534         |
| 1969-04-26 | 7398.21206         |
| 1969-04-27 | 6132.82479         |
| 1969-04-28 | 5578.54393         |
| 1969-04-29 | 5449.74293         |
| 1969-04-30 | 5899.48992         |
| 1969-05-01 | 4844.94831         |
| 1969-05-02 | 4487.69287         |
| 1969-05-03 | 4472.76087         |
| 1969-05-04 | 4678.17525         |
| 1969-05-05 | 4868.76459         |
| 1969-05-06 | 5206.37839         |
| 1969-05-07 | 5798.25509         |
| 1969-05-08 | 6508.56708         |
| 1969-05-09 | 7400.67015         |
| 1969-05-10 | 8180.5298          |
| 1969-05-11 | 8551.10683         |
| 1969-05-12 | 8926.72864         |
| 1969-05-13 | 9310.40389         |
| 1969-05-14 | 9627.32382         |
| 1969-05-15 | 10203.904          |
| 1969-05-16 | 10414.8455         |
| 1969-05-17 | 10292.4607         |
| 1969-05-18 | 9889.22993         |
| 1969-05-19 | 10359.1918         |
| 1969-05-20 | 10684.8569         |
| 1969-05-21 | 11167.7109         |
| 1969-05-22 | 11193.9522         |
| 1969-05-23 | 10419.5214         |
| 1969-05-24 | 9755.02714         |
| 1969-05-25 | 10471.6542         |
| 1969-05-26 | 11534.9475         |
| 1969-05-27 | 12219.4153         |
| 1969-05-28 | 13078.6524         |
| 1969-05-29 | 14095.8226         |
| 1969-05-30 | 14340.5584         |
| 1969-05-31 | 13642.4697         |
| 1969-06-01 | 12877.2024         |
| 1969-06-02 | 10763.6062         |
| 1969-06-03 | 8520.9873          |
| 1969-06-04 | 7284.85489         |
| 1969-06-05 | 6998.93024         |
| 1969-06-06 | 7858.47202         |
| 1969-06-07 | 9557.87138         |
| 1969-06-08 | 11521.128          |
| 1969-06-09 | 14446.8967         |
| 1969-06-10 | 17924.5762         |
| 1969-06-11 | 17297.659          |
| 1969-06-12 | 15937.278          |
| 1969-06-13 | 14652.7538         |
| 1969-06-14 | 12799.9698         |
| 1969-06-15 | 10597.5306         |
| 1969-06-16 | 9965.70704         |
| 1969-06-17 | 9423.98147         |
| 1969-06-18 | 8071.15325         |
| 1969-06-19 | 7049.46463         |
| 1969-06-20 | 6311.24807         |
| 1969-06-21 | 6566.18984         |
| 1969-06-22 | 7623.59418         |
| 1969-06-23 | 7971.51063         |
| 1969-06-24 | 8051.30742         |
| 1969-06-25 | 8593.7228          |
| 1969-06-26 | 8302.60163         |
| 1969-06-27 | 7546.20546         |
| 1969-06-28 | 7153.47926         |
| 1969-06-29 | 6930.92111         |
| 1969-06-30 | 6518.02642         |
| 1969-07-01 | 5465.76023         |
| 1969-07-02 | 4854.48203         |
| 1969-07-03 | 4022.31176         |
| 1969-07-04 | 3686.00021         |
| 1969-07-05 | 3686.88619         |
| 1969-07-06 | 3925.80088         |
| 1969-07-07 | 3989.44315         |
| 1969-07-08 | 4005.70269         |
| 1969-07-09 | 4006.8671          |
| 1969-07-10 | 3873.82087         |
| 1969-07-11 | 3755.5388          |
| 1969-07-12 | 3759.57123         |
| 1969-07-13 | 3755.60321         |
| 1969-07-14 | 4071.67824         |
| 1969-07-15 | 4551.81813         |
| 1969-07-16 | 5184.2503          |
| 1969-07-17 | 6399.78064         |
| 1969-07-18 | 6728.34897         |
| 1969-07-19 | 6725.49177         |
| 1969-07-20 | 6457.42176         |
| 1969-07-21 | 6075.08117         |
| 1969-07-22 | 5628.83645         |
| 1969-07-23 | 5255.17853         |
| 1969-07-24 | 4779.85198         |
| 1969-07-25 | 4859.23622         |
| 1969-07-26 | 4583.75164         |
| 1969-07-27 | 4090.64101         |
| 1969-07-28 | 3890.85531         |
| 1969-07-29 | 3833.47319         |
| 1969-07-30 | 4051.47875         |
| 1969-07-31 | 3929.77019         |
| 1969-08-01 | 3353.82754         |
| 1969-08-02 | 3262.08681         |
| 1969-08-03 | 3097.83404         |
| 1969-08-04 | 3140.40335         |
| 1969-08-05 | 2937.8778          |
| 1969-08-06 | 2718.19847         |
| 1969-08-07 | 2660.33075         |
| 1969-08-08 | 2518.33823         |
| 1969-08-09 | 2364.49584         |
| 1969-08-10 | 2207.4226          |
| 1969-08-11 | 2126.55785         |
| 1969-08-12 | 2051.46924         |
| 1969-08-13 | 2264.78825         |
| 1969-08-14 | 2203.76993         |
| 1969-08-15 | 2501.89593         |
| 1969-08-16 | 2595.91889         |
| 1969-08-17 | 2440.87193         |
| 1969-08-18 | 2440.0459          |
| 1969-08-19 | 2480.33792         |
| 1969-08-20 | 2380.3476          |
| 1969-08-21 | 2278.13565         |
| 1969-08-22 | 2102.13874         |
| 1969-08-23 | 1986.41649         |
| 1969-08-24 | 1927.19072         |
| 1969-08-25 | 1831.51268         |
| 1969-08-26 | 1749.10629         |
| 1969-08-27 | 1733.09934         |
| 1969-08-28 | 1610.36312         |
| 1969-08-29 | 1535.51676         |
| 1969-08-30 | 1559.27865         |
| 1969-08-31 | 1401.42036         |
| 1969-09-01 | 1556.34812         |
| 1969-09-02 | 1557.2758          |
| 1969-09-03 | 1482.42852         |
| 1969-09-04 | 1482.35007         |
| 1969-09-05 | 1481.27127         |
| 1969-09-06 | 1330.41358         |
| 1969-09-07 | 1387.49411         |
| 1969-09-08 | 1313.63961         |
| 1969-09-09 | 1333.38376         |
| 1969-09-10 | 1277.3602          |
| 1969-09-11 | 1281.26402         |
| 1969-09-12 | 1373.25061         |
| 1969-09-13 | 1436.3345          |
| 1969-09-14 | 1354.48958         |
| 1969-09-15 | 1286.39574         |
| 1969-09-16 | 1356.55419         |
| 1969-09-17 | 1287.70694         |
| 1969-09-18 | 1284.8587          |
| 1969-09-19 | 1286.01294         |
| 1969-09-20 | 1232.99785         |
| 1969-09-21 | 1326.99185         |
| 1969-09-22 | 1312.3192          |
| 1969-09-23 | 1339.48792         |
| 1969-09-24 | 1313.49959         |
| 1969-09-25 | 1295.26348         |
| 1969-09-26 | 1245.45566         |
| 1969-09-27 | 1210.9721          |
| 1969-09-28 | 1210.17608         |
| 1969-09-29 | 1135.97642         |
| 1969-09-30 | 1215.79031         |
| 1969-10-01 | 1211.40944         |
| 1969-10-02 | 1228.87572         |
| 1969-10-03 | 1327.8614          |
| 1969-10-04 | 1375.68327         |
| 1969-10-05 | 1386.20374         |
| 1969-10-06 | 1378.2529          |
| 1969-10-07 | 1326.62483         |
| 1969-10-08 | 1398.66386         |
| 1969-10-09 | 1274.0206          |
| 1969-10-10 | 1326.21059         |
| 1969-10-11 | 1333.72936         |
| 1969-10-12 | 1289.07678         |
| 1969-10-13 | 1297.58842         |
| 1969-10-14 | 1344.32508         |
| 1969-10-15 | 1382.99382         |
| 1969-10-16 | 1406.82161         |
| 1969-10-17 | 1402.66783         |
| 1969-10-18 | 1545.57893         |
| 1969-10-19 | 1625.78216         |
| 1969-10-20 | 1578.69526         |
| 1969-10-21 | 1565.23787         |
| 1969-10-22 | 1625.12997         |
| 1969-10-23 | 1531.89691         |
| 1969-10-24 | 1642.96987         |
| 1969-10-25 | 1556.08465         |
| 1969-10-26 | 1485.3267          |
| 1969-10-27 | 1570.07459         |
| 1969-10-28 | 1467.85638         |
| 1969-10-29 | 1550.618           |
| 1969-10-30 | 1429.71471         |
| 1969-10-31 | 1521.51527         |
| 1969-11-01 | 1383.47487         |
| 1969-11-02 | 1451.74042         |
| 1969-11-03 | 1325.19684         |
| 1969-11-04 | 1346.45987         |
| 1969-11-05 | 1407.94801         |
| 1969-11-06 | 1361.88641         |
| 1969-11-07 | 1336.00182         |
| 1969-11-08 | 1379.16951         |
| 1969-11-09 | 1382.4624          |
| 1969-11-10 | 1313.30138         |
| 1969-11-11 | 1351.55518         |
| 1969-11-12 | 1334.00113         |
| 1969-11-13 | 1416.89426         |
| 1969-11-14 | 1274.22286         |
| 1969-11-15 | 1277.45294         |
| 1969-11-16 | 1158.30365         |
| 1969-11-17 | 1058.12971         |
| 1969-11-18 | 796.551421         |
| 1969-11-19 | 936.515322         |
| 1969-11-20 | 1276.54099         |
| 1969-11-21 | 1348.51958         |
| 1969-11-22 | 1466.68487         |
| 1969-11-23 | 1267.62803         |
| 1969-11-24 | 1277.53808         |
| 1969-11-25 | 1180.7432          |
| 1969-11-26 | 1093.87968         |
| 1969-11-27 | 1025.86503         |
| 1969-11-28 | 1108.75367         |
| 1969-11-29 | 1038.73823         |
| 1969-11-30 | 1106.74192         |
| 1969-12-01 | 1148.9465          |
| 1969-12-02 | 1101.73518         |
| 1969-12-03 | 1093.82155         |
| 1969-12-04 | 958.787045         |
| 1969-12-05 | 954.785481         |
| 1969-12-06 | 871.897096         |
| 1969-12-07 | 876.860106         |
| 1969-12-08 | 872.856011         |
| 1969-12-09 | 811.085744         |
| 1969-12-10 | 953.051806         |
| 1969-12-11 | 806.530944         |
| 1969-12-12 | 952.025904         |
| 1969-12-13 | 1064.21184         |
| 1969-12-14 | 1061.19929         |
| 1969-12-15 | 926.198384         |
| 1969-12-16 | 961.866766         |
| 1969-12-17 | 859.177506         |
| 1969-12-18 | 974.311258         |
| 1969-12-19 | 964.378922         |
| 1969-12-20 | 962.380444         |
| 1969-12-21 | 1100.35393         |
| 1969-12-22 | 899.33649          |
| 1969-12-23 | 882.434654         |
| 1969-12-24 | 817.414654         |
| 1969-12-25 | 752.392254         |
| 1969-12-26 | 752.369822         |
| 1969-12-27 | 750.347262         |
| 1969-12-28 | 672.443716         |
| 1969-12-29 | 601.402756         |
| 1969-12-30 | 681.316184         |
| 1969-12-31 | 741.299178         |
| 1970-01-01 | 682.228966         |
| 1970-01-02 | 624.138608         |
| 1970-01-03 | 688.117986         |
| 1970-01-04 | 628.044126         |
| 1970-01-05 | 616.119068         |
| 1970-01-06 | 657.747688         |
| 1970-01-07 | 648.756308         |
| 1970-01-08 | 598.17835          |
| 1970-01-09 | 660.174258         |
| 1970-01-10 | 765.826864         |
| 1970-01-11 | 767.776958         |
| 1970-01-12 | 835.730732         |
| 1970-01-13 | 822.250916         |
| 1970-01-14 | 826.217572         |
| 1970-01-15 | 866.951982         |
| 1970-01-16 | 862.491668         |
| 1970-01-17 | 815.866054         |
| 1970-01-18 | 821.793616         |
| 1970-01-19 | 849.104964         |
| 1970-01-20 | 897.737946         |
| 1970-01-21 | 868.990918         |
| 1970-01-22 | 945.529656         |
| 1970-01-23 | 982.740477         |
| 1970-01-24 | 917.749054         |
| 1970-01-25 | 921.708008         |
| 1970-01-26 | 920.700055         |
| 1970-01-27 | 925.6923           |
| 1970-01-28 | 792.676361         |
| 1970-01-29 | 663.652502         |
| 1970-01-30 | 804.537383         |
| 1970-01-31 | 739.517385         |
| 1970-02-01 | 934.509432         |
| 1970-02-02 | 808.493691         |
| 1970-02-03 | 963.237808         |
| 1970-02-04 | 845.58971          |
| 1970-02-05 | 896.17322          |
| 1970-02-06 | 959.157281         |
| 1970-02-07 | 959.141375         |
| 1970-02-08 | 897.121575         |
| 1970-02-09 | 959.105636         |
| 1970-02-10 | 894.085638         |
| 1970-02-11 | 962.053202         |
| 1970-02-12 | 1071.67772         |
| 1970-02-13 | 967.975826         |
| 1970-02-14 | 960.02604          |
| 1970-02-15 | 1024.03072         |
| 1970-02-16 | 1088.00624         |
| 1970-02-17 | 980.825011         |
| 1970-02-18 | 972.875215         |
| 1970-02-19 | 982.776636         |
| 1970-02-20 | 988.71114          |
| 1970-02-21 | 1009.52994         |
| 1970-02-22 | 1054.68339         |
| 1970-02-23 | 984.700508         |
| 1970-02-24 | 1002.55237         |
| 1970-02-25 | 999.552963         |
| 1970-02-26 | 1013.42135         |
| 1970-02-27 | 962.302179         |
| 1970-02-28 | 1035.23685         |
| 1970-03-01 | 1223.19974         |
| 1970-03-02 | 1160.20828         |
| 1970-03-03 | 1002.94054         |
| 1970-03-04 | 1118.47836         |
| 1970-03-05 | 1053.45836         |
| 1970-03-06 | 1057.43856         |
| 1970-03-07 | 1182.42671         |
| 1970-03-08 | 1054.40671         |
| 1970-03-09 | 1119.39078         |
| 1970-03-10 | 994.366883         |
| 1970-03-11 | 1058.34708         |
| 1970-03-12 | 1060.31046         |
| 1970-03-13 | 1100.52545         |
| 1970-03-14 | 1115.38506         |
| 1970-03-15 | 1172.41393         |
| 1970-03-16 | 1122.89578         |
| 1970-03-17 | 1114.34564         |
| 1970-03-18 | 1133.21227         |
| 1970-03-19 | 1054.75461         |
| 1970-03-20 | 1052.80009         |
| 1970-03-21 | 1137.05448         |
| 1970-03-22 | 1163.30517         |
| 1970-03-23 | 1265.00704         |
| 1970-03-24 | 1185.08374         |
| 1970-03-25 | 1149.90972         |
| 1970-03-26 | 1098.77557         |
| 1970-03-27 | 1070.0413          |
| 1970-03-28 | 1140.8791          |
| 1970-03-29 | 1096.29737         |
| 1970-03-30 | 1112.12585         |
| 1970-03-31 | 1103.61783         |
| 1970-04-01 | 771.41021          |
| 1970-04-02 | 890.927463         |
| 1970-04-03 | 887.85934          |
| 1970-04-04 | 988.022812         |
| 1970-04-05 | 1114.80374         |
| 1970-04-06 | 1151.96424         |
| 1970-04-07 | 1404.60192         |
| 1970-04-08 | 1451.12528         |
| 1970-04-09 | 1622.96468         |
| 1970-04-10 | 1740.15869         |
| 1970-04-11 | 1835.57475         |
| 1970-04-12 | 1733.79855         |
| 1970-04-13 | 1774.57725         |
| 1970-04-14 | 1639.51352         |
| 1970-04-15 | 1594.71117         |
| 1970-04-16 | 1400.82505         |
| 1970-04-17 | 1339.17425         |
| 1970-04-18 | 1429.25565         |
| 1970-04-19 | 1388.68542         |
| 1970-04-20 | 1429.90095         |
| 1970-04-21 | 1390.82912         |
| 1970-04-22 | 1420.54069         |
| 1970-04-23 | 1423.07116         |
| 1970-04-24 | 1514.71735         |
| 1970-04-25 | 1515.28218         |
| 1970-04-26 | 1569.82321         |
| 1970-04-27 | 1766.53274         |
| 1970-04-28 | 1880.06371         |
| 1970-04-29 | 1832.21596         |
| 1970-04-30 | 1669.83271         |
| 1970-05-01 | 1465.3137          |
| 1970-05-02 | 1463.89482         |
| 1970-05-03 | 1528.37087         |
| 1970-05-04 | 1856.36338         |
| 1970-05-05 | 2198.85686         |
| 1970-05-06 | 2649.0734          |
| 1970-05-07 | 2897.76533         |
| 1970-05-08 | 3253.69547         |
| 1970-05-09 | 3038.62141         |
| 1970-05-10 | 2833.35049         |
| 1970-05-11 | 2876.32914         |
| 1970-05-12 | 2418.71668         |
| 1970-05-13 | 2230.60677         |
| 1970-05-14 | 2091.48369         |
| 1970-05-15 | 1944.75679         |
| 1970-05-16 | 1895.18028         |
| 1970-05-17 | 2115.65249         |
| 1970-05-18 | 2624.71492         |
| 1970-05-19 | 3083.95366         |
| 1970-05-20 | 3501.40094         |
| 1970-05-21 | 3905.93718         |
| 1970-05-22 | 4299.73995         |
| 1970-05-23 | 4488.93525         |
| 1970-05-24 | 4759.53259         |
| 1970-05-25 | 4961.01705         |
| 1970-05-26 | 5530.19138         |
| 1970-05-27 | 6480.28084         |
| 1970-05-28 | 8061.30085         |
| 1970-05-29 | 8761.77077         |
| 1970-05-30 | 8961.0739          |
| 1970-05-31 | 8189.16437         |
| 1970-06-01 | 7494.44404         |
| 1970-06-02 | 6295.81667         |
| 1970-06-03 | 5930.15788         |
| 1970-06-04 | 6788.52934         |
| 1970-06-05 | 8413.48551         |
| 1970-06-06 | 10306.9321         |
| 1970-06-07 | 11266.2988         |
| 1970-06-08 | 11957.6265         |
| 1970-06-09 | 12763.9476         |
| 1970-06-10 | 13905.6361         |
| 1970-06-11 | 16452.6157         |
| 1970-06-12 | 16824.001          |
| 1970-06-13 | 14906.8949         |
| 1970-06-14 | 12247.7658         |
| 1970-06-15 | 9917.21383         |
| 1970-06-16 | 8150.29731         |
| 1970-06-17 | 6693.22216         |
| 1970-06-18 | 5911.22055         |
| 1970-06-19 | 5555.50704         |
| 1970-06-20 | 5562.28974         |
| 1970-06-21 | 5978.12239         |
| 1970-06-22 | 6982.74164         |
| 1970-06-23 | 8479.21459         |
| 1970-06-24 | 10364.9466         |
| 1970-06-25 | 11895.7396         |
| 1970-06-26 | 12749.0653         |
| 1970-06-27 | 13359.6797         |
| 1970-06-28 | 13855.6853         |
| 1970-06-29 | 13476.9881         |
| 1970-06-30 | 12639.6907         |
| 1970-07-01 | 12040.2705         |
| 1970-07-02 | 10341.2546         |
| 1970-07-03 | 7914.07388         |
| 1970-07-04 | 6357.84859         |
| 1970-07-05 | 5663.86392         |
| 1970-07-06 | 5526.871           |
| 1970-07-07 | 5585.93496         |
| 1970-07-08 | 5659.5948          |
| 1970-07-09 | 5590.99199         |
| 1970-07-10 | 5286.3943          |
| 1970-07-11 | 5377.99029         |
| 1970-07-12 | 5766.31727         |
| 1970-07-13 | 5586.6422          |
| 1970-07-14 | 5203.29451         |
| 1970-07-15 | 4660.77137         |
| 1970-07-16 | 4427.49644         |
| 1970-07-17 | 4218.13332         |
| 1970-07-18 | 3932.98144         |
| 1970-07-19 | 3707.30417         |
| 1970-07-20 | 3551.36863         |
| 1970-07-21 | 3475.66157         |
| 1970-07-22 | 3397.94411         |
| 1970-07-23 | 3421.8245          |
| 1970-07-24 | 3265.0878          |
| 1970-07-25 | 3150.00221         |
| 1970-07-26 | 3001.99352         |
| 1970-07-27 | 3000.22121         |
| 1970-07-28 | 3075.22121         |
| 1970-07-29 | 3183.80523         |
| 1970-07-30 | 3225.39819         |
| 1970-07-31 | 3187.08491         |
| 1970-08-01 | 3148.76288         |
| 1970-08-02 | 2997.99013         |
| 1970-08-03 | 2727.85297         |
| 1970-08-04 | 2656.80247         |
| 1970-08-05 | 2499.97189         |
| 1970-08-06 | 2441.9686          |
| 1970-08-07 | 2370.88574         |
| 1970-08-08 | 2348.20794         |
| 1970-08-09 | 2332.86213         |
| 1970-08-10 | 2256.76426         |
| 1970-08-11 | 2202.73599         |
| 1970-08-12 | 2048.61474         |
| 1970-08-13 | 1922.55791         |
| 1970-08-14 | 1830.82557         |
| 1970-08-15 | 1751.66718         |
| 1970-08-16 | 1665.91689         |
| 1970-08-17 | 1591.7441          |
| 1970-08-18 | 1540.16378         |
| 1970-08-19 | 1483.53681         |
| 1970-08-20 | 1452.13996         |
| 1970-08-21 | 1462.50564         |
| 1970-08-22 | 1438.34382         |
| 1970-08-23 | 1423.4057          |
| 1970-08-24 | 1465.46042         |
| 1970-08-25 | 1412.90223         |
| 1970-08-26 | 1353.0523          |
| 1970-08-27 | 1282.12487         |
| 1970-08-28 | 1432.94983         |
| 1970-08-29 | 1489.21777         |
| 1970-08-30 | 1567.05978         |
| 1970-08-31 | 1499.16815         |
| 1970-09-01 | 1625.18423         |
| 1970-09-02 | 1628.03537         |
| 1970-09-03 | 1634.16571         |
| 1970-09-04 | 1519.1702          |
| 1970-09-05 | 1588.83892         |
| 1970-09-06 | 1863.1454          |
| 1970-09-07 | 2129.19704         |
| 1970-09-08 | 2272.38479         |
| 1970-09-09 | 2155.10754         |
| 1970-09-10 | 2060.4433          |
| 1970-09-11 | 2045.49084         |
| 1970-09-12 | 1857.48026         |
| 1970-09-13 | 1788.33656         |
| 1970-09-14 | 1689.14544         |
| 1970-09-15 | 1694.9908          |
| 1970-09-16 | 1653.48538         |
| 1970-09-17 | 1552.97806         |
| 1970-09-18 | 1533.3087          |
| 1970-09-19 | 1381.63195         |
| 1970-09-20 | 1381.79345         |
| 1970-09-21 | 1415.79901         |
| 1970-09-22 | 1400.67912         |
| 1970-09-23 | 1362.09287         |
| 1970-09-24 | 1343.72308         |
| 1970-09-25 | 1404.69165         |
| 1970-09-26 | 1357.48786         |
| 1970-09-27 | 1404.96673         |
| 1970-09-28 | 1340.24222         |
| 1970-09-29 | 1346.65165         |
| 1970-09-30 | 1397.44038         |
| 1970-10-01 | 1190.76757         |
| 1970-10-02 | 1177.0433          |
| 1970-10-03 | 1181.97777         |
| 1970-10-04 | 1100.38735         |
| 1970-10-05 | 1106.70037         |
| 1970-10-06 | 1136.91219         |
| 1970-10-07 | 1172.981           |
| 1970-10-08 | 1234.6979          |
| 1970-10-09 | 1210.57496         |
| 1970-10-10 | 1211.78505         |
| 1970-10-11 | 1265.16852         |
| 1970-10-12 | 1318.5599          |
| 1970-10-13 | 1317.78921         |
| 1970-10-14 | 1324.69837         |
| 1970-10-15 | 1258.92892         |
| 1970-10-16 | 1222.4936          |
| 1970-10-17 | 1225.72943         |
| 1970-10-18 | 1296.60168         |
| 1970-10-19 | 1295.9767          |
| 1970-10-20 | 1305.2031          |
| 1970-10-21 | 1258.61248         |
| 1970-10-22 | 1247.9218          |
| 1970-10-23 | 1357.22196         |
| 1970-10-24 | 1278.6799          |
| 1970-10-25 | 1357.57487         |
| 1970-10-26 | 1317.25234         |
| 1970-10-27 | 1304.69789         |
| 1970-10-28 | 1304.7081          |
| 1970-10-29 | 1315.95462         |
| 1970-10-30 | 1392.20545         |
| 1970-10-31 | 1406.10424         |
| 1970-11-01 | 1327.22972         |
| 1970-11-02 | 1275.45341         |
| 1970-11-03 | 1258.57379         |
| 1970-11-04 | 1206.79241         |
| 1970-11-05 | 1261.24707         |
| 1970-11-06 | 1352.57458         |
| 1970-11-07 | 1369.80607         |
| 1970-11-08 | 1365.81922         |
| 1970-11-09 | 1244.50775         |
| 1970-11-10 | 1358.88223         |
| 1970-11-11 | 1307.76247         |
| 1970-11-12 | 1216.15385         |
| 1970-11-13 | 1209.95604         |
| 1970-11-14 | 1214.21543         |
| 1970-11-15 | 1129.3196          |
| 1970-11-16 | 1228.23037         |
| 1970-11-17 | 1234.98606         |
| 1970-11-18 | 1354.04015         |
| 1970-11-19 | 1342.66825         |
| 1970-11-20 | 1342.66825         |
| 1970-11-21 | 1552.56396         |
| 1970-11-22 | 1342.67967         |
| 1970-11-23 | 1224.5563          |
| 1970-11-24 | 1147.6606          |
| 1970-11-25 | 1487.55254         |
| 1970-11-26 | 1420.5563          |
| 1970-11-27 | 1424.56023         |
| 1970-11-28 | 1342.67594         |
| 1970-11-29 | 1224.55254         |
| 1970-11-30 | 1171.42526         |
| 1970-12-01 | 1175.41387         |
| 1970-12-02 | 1075.13034         |
| 1970-12-03 | 1024.97511         |
| 1970-12-04 | 1024.95214         |
| 1970-12-05 | 1041.32956         |
| 1970-12-06 | 981.306756         |
| 1970-12-07 | 994.151558         |
| 1970-12-08 | 1042.26452         |
| 1970-12-09 | 1044.59438         |
| 1970-12-10 | 979.572106         |
| 1970-12-11 | 915.546186         |
| 1970-12-12 | 912.520074         |
| 1970-12-13 | 882.225886         |
| 1970-12-14 | 836.05916          |
| 1970-12-15 | 836.024504         |
| 1970-12-16 | 915.39409          |
| 1970-12-17 | 942.734754         |
| 1970-12-18 | 858.82335          |
| 1970-12-19 | 826.54454          |
| 1970-12-20 | 858.282442         |
| 1970-12-21 | 856.251562         |
| 1970-12-22 | 856.302774         |
| 1970-12-23 | 830.494518         |
| 1970-12-24 | 856.805898         |
| 1970-12-25 | 879.571626         |
| 1970-12-26 | 883.552394         |
| 1970-12-27 | 879.533002         |
| 1970-12-28 | 870.629502         |
| 1970-12-29 | 887.977718         |
| 1970-12-30 | 946.03234          |
| 1970-12-31 | 908.785484         |
| 1971-01-01 | 970.773836         |
| 1971-01-02 | 932.56003          |
| 1971-01-03 | 932.544606         |
| 1971-01-04 | 813.48857          |
| 1971-01-05 | 872.469178         |
| 1971-01-06 | 821.36337          |
| 1971-01-07 | 807.455902         |
| 1971-01-08 | 896.754528         |
| 1971-01-09 | 872.421278         |
| 1971-01-10 | 934.405822         |
| 1971-01-11 | 922.489578         |
| 1971-01-12 | 935.374942         |
| 1971-01-13 | 935.359518         |
| 1971-01-14 | 913.009738         |
| 1971-01-15 | 963.093462         |
| 1971-01-16 | 1000.31337         |
| 1971-01-17 | 1136.19374         |
| 1971-01-18 | 1186.30944         |
| 1971-01-19 | 1174.40862         |
| 1971-01-20 | 1174.40862         |
| 1971-01-21 | 1113.40484         |
| 1971-01-22 | 1175.03061         |
| 1971-01-23 | 1186.93143         |
| 1971-01-24 | 1200.81573         |
| 1971-01-25 | 1254.36945         |
| 1971-01-26 | 1259.27059         |
| 1971-01-27 | 1291.46516         |
| 1971-01-28 | 1217.04867         |
| 1971-01-29 | 1262.16496         |
| 1971-01-30 | 1339.02071         |
| 1971-01-31 | 1281.00468         |
| 1971-02-01 | 1528.00468         |
| 1971-02-02 | 1464.00052         |
| 1971-02-03 | 1278.98418         |
| 1971-02-04 | 1233.83166         |
| 1971-02-05 | 1230.81117         |
| 1971-02-06 | 1094.91495         |
| 1971-02-07 | 1170.75823         |
| 1971-02-08 | 1219.87017         |
| 1971-02-09 | 1171.71345         |
| 1971-02-10 | 1216.82519         |
| 1971-02-11 | 1220.80489         |
| 1971-02-12 | 1264.92079         |
| 1971-02-13 | 1264.90449         |
| 1971-02-14 | 1280.75592         |
| 1971-02-15 | 1281.73962         |
| 1971-02-16 | 1221.71933         |
| 1971-02-17 | 1205.83126         |
| 1971-02-18 | 1158.67454         |
| 1971-02-19 | 1159.65006         |
| 1971-02-20 | 1176.49334         |
| 1971-02-21 | 1116.4649          |
| 1971-02-22 | 1039.0314          |
| 1971-02-23 | 1043.99477         |
| 1971-02-24 | 1029.09037         |
| 1971-02-25 | 1089.05773         |
| 1971-02-26 | 1089.0251          |
| 1971-02-27 | 1031.9885          |
| 1971-02-28 | 1028.95167         |
| 1971-03-01 | 853.902931         |
| 1971-03-02 | 852.853959         |
| 1971-03-03 | 854.80502          |
| 1971-03-04 | 901.887024         |
| 1971-03-05 | 889.435455         |
| 1971-03-06 | 889.914159         |
| 1971-03-07 | 917.132881         |
| 1971-03-08 | 923.553725         |
| 1971-03-09 | 955.238841         |
| 1971-03-10 | 1003.32553         |
| 1971-03-11 | 1059.28425         |
| 1971-03-12 | 1063.2432          |
| 1971-03-13 | 1080.06988         |
| 1971-03-14 | 1079.0286          |
| 1971-03-15 | 1006.11509         |
| 1971-03-16 | 1011.65017         |
| 1971-03-17 | 1010.60305         |
| 1971-03-18 | 1075.60485         |
| 1971-03-19 | 1079.08734         |
| 1971-03-20 | 1158.46954         |
| 1971-03-21 | 1334.41475         |
| 1971-03-22 | 1565.87896         |
| 1971-03-23 | 1730.58119         |
| 1971-03-24 | 1890.70448         |
| 1971-03-25 | 2338.41875         |
| 1971-03-26 | 2704.24971         |
| 1971-03-27 | 3126.67831         |
| 1971-03-28 | 3470.73396         |
| 1971-03-29 | 3301.34107         |
| 1971-03-30 | 3092.18842         |
| 1971-03-31 | 2958.35371         |
| 1971-04-01 | 2993.52516         |
| 1971-04-02 | 2427.03755         |
| 1971-04-03 | 1897.08611         |
| 1971-04-04 | 1861.86342         |
| 1971-04-05 | 1811.73738         |
| 1971-04-06 | 1968.35463         |
| 1971-04-07 | 2225.44497         |
| 1971-04-08 | 2452.95263         |
| 1971-04-09 | 2747.27638         |
| 1971-04-10 | 2912.29032         |
| 1971-04-11 | 3132.88792         |
| 1971-04-12 | 3265.28271         |
| 1971-04-13 | 2906.5306          |
| 1971-04-14 | 2633.51683         |
| 1971-04-15 | 2689.56323         |
| 1971-04-16 | 3059.33168         |
| 1971-04-17 | 3114.94429         |
| 1971-04-18 | 3696.97689         |
| 1971-04-19 | 4040.73259         |
| 1971-04-20 | 3399.21591         |
| 1971-04-21 | 3035.1769          |
| 1971-04-22 | 3078.37796         |
| 1971-04-23 | 3495.3016          |
| 1971-04-24 | 3869.6285          |
| 1971-04-25 | 4328.36881         |
| 1971-04-26 | 4165.5669          |
| 1971-04-27 | 3809.37245         |
| 1971-04-28 | 3328.10361         |
| 1971-04-29 | 3138.38275         |
| 1971-04-30 | 3139.92106         |
| 1971-05-01 | 3388.83415         |
| 1971-05-02 | 3730.47139         |
| 1971-05-03 | 4194.18487         |
| 1971-05-04 | 4876.17037         |
| 1971-05-05 | 5715.57446         |
| 1971-05-06 | 6166.36677         |
| 1971-05-07 | 6301.15526         |
| 1971-05-08 | 6385.23362         |
| 1971-05-09 | 6803.04037         |
| 1971-05-10 | 7524.43361         |
| 1971-05-11 | 8770.57151         |
| 1971-05-12 | 9223.86199         |
| 1971-05-13 | 9450.96563         |
| 1971-05-14 | 10108.0036         |
| 1971-05-15 | 10583.8767         |
| 1971-05-16 | 11021.7762         |
| 1971-05-17 | 11670.1011         |
| 1971-05-18 | 11678.6648         |
| 1971-05-19 | 10153.5033         |
| 1971-05-20 | 8519.30757         |
| 1971-05-21 | 8239.36727         |
| 1971-05-22 | 7266.58411         |
| 1971-05-23 | 7323.42816         |
| 1971-05-24 | 7731.27547         |
| 1971-05-25 | 7356.27043         |
| 1971-05-26 | 7222.59604         |
| 1971-05-27 | 7966.33302         |
| 1971-05-28 | 9519.80204         |
| 1971-05-29 | 11249.4028         |
| 1971-05-30 | 13224.8634         |
| 1971-05-31 | 15364.5326         |
| 1971-06-01 | 15695.8705         |
| 1971-06-02 | 15108.8051         |
| 1971-06-03 | 14040.8848         |
| 1971-06-04 | 12364.8748         |
| 1971-06-05 | 11252.9157         |
| 1971-06-06 | 10926.9179         |
| 1971-06-07 | 11311.6583         |
| 1971-06-08 | 10757.5458         |
| 1971-06-09 | 11249.2193         |
| 1971-06-10 | 12869.7192         |
| 1971-06-11 | 15949.5148         |
| 1971-06-12 | 18548.7729         |
| 1971-06-13 | 20586.3599         |
| 1971-06-14 | 20664.4075         |
| 1971-06-15 | 20030.3718         |
| 1971-06-16 | 20091.4289         |
| 1971-06-17 | 20925.2783         |
| 1971-06-18 | 22456.2102         |
| 1971-06-19 | 24620.3356         |
| 1971-06-20 | 26806.4227         |
| 1971-06-21 | 27545.6679         |
| 1971-06-22 | 27934.2077         |
| 1971-06-23 | 27985.9262         |
| 1971-06-24 | 27384.718          |
| 1971-06-25 | 27602.9263         |
| 1971-06-26 | 27709.7811         |
| 1971-06-27 | 27446.7941         |
| 1971-06-28 | 26087.7539         |
| 1971-06-29 | 24861.7395         |
| 1971-06-30 | 21689.8822         |
| 1971-07-01 | 16476.2591         |
| 1971-07-02 | 12526.9556         |
| 1971-07-03 | 11003.0008         |
| 1971-07-04 | 10642.1153         |
| 1971-07-05 | 11139.4543         |
| 1971-07-06 | 11070.1622         |
| 1971-07-07 | 10210.4667         |
| 1971-07-08 | 9621.59341         |
| 1971-07-09 | 9585.09876         |
| 1971-07-10 | 9596.20006         |
| 1971-07-11 | 8591.95679         |
| 1971-07-12 | 8080.24969         |
| 1971-07-13 | 7773.35578         |
| 1971-07-14 | 7777.12196         |
| 1971-07-15 | 7568.9422          |
| 1971-07-16 | 7724.16974         |
| 1971-07-17 | 7706.66267         |
| 1971-07-18 | 7811.06494         |
| 1971-07-19 | 8153.18501         |
| 1971-07-20 | 8388.54136         |
| 1971-07-21 | 9165.71847         |
| 1971-07-22 | 9342.88297         |
| 1971-07-23 | 9354.69141         |
| 1971-07-24 | 8965.1364          |
| 1971-07-25 | 8678.91365         |
| 1971-07-26 | 7912.74415         |
| 1971-07-27 | 7200.05462         |
| 1971-07-28 | 6609.85702         |
| 1971-07-29 | 6163.06947         |
| 1971-07-30 | 6039.38451         |
| 1971-07-31 | 5556.70946         |
| 1971-08-01 | 5280.03046         |
| 1971-08-02 | 4996.84583         |
| 1971-08-03 | 4954.66431         |
| 1971-08-04 | 4887.3215          |
| 1971-08-05 | 4686.86822         |
| 1971-08-06 | 4663.59466         |
| 1971-08-07 | 4849.14706         |
| 1971-08-08 | 4886.73605         |
| 1971-08-09 | 4807.98422         |
| 1971-08-10 | 4538.15511         |
| 1971-08-11 | 4140.96629         |
| 1971-08-12 | 3916.97323         |
| 1971-08-13 | 3749.53848         |
| 1971-08-14 | 3546.73059         |
| 1971-08-15 | 3305.71273         |
| 1971-08-16 | 3147.8695          |
| 1971-08-17 | 3001.3209          |
| 1971-08-18 | 2861.95692         |
| 1971-08-19 | 2724.3917          |
| 1971-08-20 | 2620.68165         |
| 1971-08-21 | 2461.59511         |
| 1971-08-22 | 2460.70505         |
| 1971-08-23 | 2383.61109         |
| 1971-08-24 | 2223.50003         |
| 1971-08-25 | 2246.77156         |
| 1971-08-26 | 2070.86131         |
| 1971-08-27 | 2126.50684         |
| 1971-08-28 | 2011.1012          |
| 1971-08-29 | 2088.2367          |
| 1971-08-30 | 2289.52613         |
| 1971-08-31 | 2527.71273         |
| 1971-09-01 | 2784.89408         |
| 1971-09-02 | 2909.26569         |
| 1971-09-03 | 2847.33515         |
| 1971-09-04 | 2805.02863         |
| 1971-09-05 | 2847.72269         |
| 1971-09-06 | 2605.92411         |
| 1971-09-07 | 2523.91596         |
| 1971-09-08 | 2487.44009         |
| 1971-09-09 | 2524.10171         |
| 1971-09-10 | 2404.61808         |
| 1971-09-11 | 2306.76016         |
| 1971-09-12 | 2162.75841         |
| 1971-09-13 | 2146.88539         |
| 1971-09-14 | 2065.04284         |
| 1971-09-15 | 1904.98196         |
| 1971-09-16 | 1987.13404         |
| 1971-09-17 | 1925.11452         |
| 1971-09-18 | 1924.26181         |
| 1971-09-19 | 2005.41807         |
| 1971-09-20 | 1961.90586         |
| 1971-09-21 | 1945.23006         |
| 1971-09-22 | 1925.55552         |
| 1971-09-23 | 1920.7168          |
| 1971-09-24 | 1924.87963         |
| 1971-09-25 | 1786.65377         |
| 1971-09-26 | 1705.79869         |
| 1971-09-27 | 1706.94703         |
| 1971-09-28 | 1666.43379         |
| 1971-09-29 | 1726.7627          |
| 1971-09-30 | 1726.9279          |
| 1971-10-01 | 1918.10786         |
| 1971-10-02 | 2094.80911         |
| 1971-10-03 | 2174.02026         |
| 1971-10-04 | 2170.23132         |
| 1971-10-05 | 2132.77337         |
| 1971-10-06 | 2051.97985         |
| 1971-10-07 | 2148.02621         |
| 1971-10-08 | 1974.39376         |
| 1971-10-09 | 2029.76654         |
| 1971-10-10 | 1872.96495         |
| 1971-10-11 | 1952.16877         |
| 1971-10-12 | 1831.03317         |
| 1971-10-13 | 1833.22925         |
| 1971-10-14 | 1830.20683         |
| 1971-10-15 | 1834.40418         |
| 1971-10-16 | 1928.44125         |
| 1971-10-17 | 2084.65269         |
| 1971-10-18 | 2280.98757         |
| 1971-10-19 | 2392.55032         |
| 1971-10-20 | 2317.55855         |
| 1971-10-21 | 2391.79005         |
| 1971-10-22 | 2219.17863         |
| 1971-10-23 | 2235.0172          |
| 1971-10-24 | 2102.06722         |
| 1971-10-25 | 2197.90193         |
| 1971-10-26 | 2177.28638         |
| 1971-10-27 | 2176.50554         |
| 1971-10-28 | 2196.34025         |
| 1971-10-29 | 2059.3869          |
| 1971-10-30 | 1981.59574         |
| 1971-10-31 | 1958.75036         |
| 1971-11-01 | 1550.88738         |
| 1971-11-02 | 1555.26492         |
| 1971-11-03 | 1551.19686         |
| 1971-11-04 | 1538.52942         |
| 1971-11-05 | 1693.90377         |
| 1971-11-06 | 1782.93365         |
| 1971-11-07 | 1957.97493         |
| 1971-11-08 | 2155.30239         |
| 1971-11-09 | 2109.72868         |
| 1971-11-10 | 2065.61605         |
| 1971-11-11 | 1860.40739         |
| 1971-11-12 | 2037.60862         |
| 1971-11-13 | 1895.24149         |
| 1971-11-14 | 1894.44654         |
| 1971-11-15 | 1874.81752         |
| 1971-11-16 | 1877.80656         |
| 1971-11-17 | 1717.7899          |
| 1971-11-18 | 1638.77043         |
| 1971-11-19 | 1505.58022         |
| 1971-11-20 | 1582.55805         |
| 1971-11-21 | 1663.53868         |
| 1971-11-22 | 1699.85259         |
| 1971-11-23 | 1775.83867         |
| 1971-11-24 | 1610.99287         |
| 1971-11-25 | 1631.47221         |
| 1971-11-26 | 1476.43337         |
| 1971-11-27 | 1478.39453         |
| 1971-11-28 | 1424.18745         |
| 1971-11-29 | 1351.1432          |
| 1971-11-30 | 1270.09594         |
| 1971-12-01 | 1356.05169         |
| 1971-12-02 | 1353.0073          |
| 1971-12-03 | 1280.96018         |
| 1971-12-04 | 1224.74496         |
| 1971-12-05 | 1152.69229         |
| 1971-12-06 | 1136.80495         |
| 1971-12-07 | 1060.74944         |
| 1971-12-08 | 1067.6941          |
| 1971-12-09 | 992.879578         |
| 1971-12-10 | 1050.99128         |
| 1971-12-11 | 999.768762         |
| 1971-12-12 | 1004.70931         |
| 1971-12-13 | 1060.81813         |
| 1971-12-14 | 1011.59315         |
| 1971-12-15 | 1164.53935         |
| 1971-12-16 | 1075.64831         |
| 1971-12-17 | 1147.59439         |
| 1971-12-18 | 1173.37507         |
| 1971-12-19 | 1197.15598         |
| 1971-12-20 | 1256.27039         |
| 1971-12-21 | 1235.38488         |
| 1971-12-22 | 1238.3349          |
| 1971-12-23 | 1316.28786         |
| 1971-12-24 | 1318.24082         |
| 1971-12-25 | 1321.19378         |
| 1971-12-26 | 1249.14392         |
| 1971-12-27 | 1286.42721         |
| 1971-12-28 | 1180.87047         |
| 1971-12-29 | 1252.493           |
| 1971-12-30 | 1230.61947         |
| 1971-12-31 | 1306.58354         |
| 1972-01-01 | 1522.55582         |
| 1972-01-02 | 1379.52258         |
| 1972-01-03 | 1380.48933         |
| 1972-01-04 | 1246.78719         |
| 1972-01-05 | 1353.08265         |
| 1972-01-06 | 1354.04752         |
| 1972-01-07 | 1352.01228         |
| 1972-01-08 | 1429.97993         |
| 1972-01-09 | 1408.11274         |
| 1972-01-10 | 1267.07485         |
| 1972-01-11 | 1341.03972         |
| 1972-01-12 | 1270.00183         |
| 1972-01-13 | 1183.12658         |
| 1972-01-14 | 1213.41927         |
| 1972-01-15 | 1179.71209         |
| 1972-01-16 | 1164.17555         |
| 1972-01-17 | 1311.14044         |
| 1972-01-18 | 1312.10531         |
| 1972-01-19 | 1434.24324         |
| 1972-01-20 | 1420.55716         |
| 1972-01-21 | 1381.53104         |
| 1972-01-22 | 1387.18556         |
| 1972-01-23 | 1247.13669         |
| 1972-01-24 | 1182.0854          |
| 1972-01-25 | 1165.19941         |
| 1972-01-26 | 1098.14566         |
| 1972-01-27 | 1105.092           |
| 1972-01-28 | 1038.03583         |
| 1972-01-29 | 1061.81319         |
| 1972-01-30 | 1104.42341         |
| 1972-01-31 | 1039.3616          |
| 1972-02-01 | 1252.13027         |
| 1972-02-02 | 1243.75284         |
| 1972-02-03 | 1196.70864         |
| 1972-02-04 | 1329.67772         |
| 1972-02-05 | 1331.6468          |
| 1972-02-06 | 1331.61588         |
| 1972-02-07 | 1373.25438         |
| 1972-02-08 | 1456.56243         |
| 1972-02-09 | 1454.53151         |
| 1972-02-10 | 1390.49808         |
| 1972-02-11 | 1256.45828         |
| 1972-02-12 | 1256.4007          |
| 1972-02-13 | 1261.34331         |
| 1972-02-14 | 1329.28968         |
| 1972-02-15 | 1335.23622         |
| 1972-02-16 | 1333.18257         |
| 1972-02-17 | 1404.13287         |
| 1972-02-18 | 1402.08294         |
| 1972-02-19 | 1408.03324         |
| 1972-02-20 | 1408.98351         |
| 1972-02-21 | 1456.10283         |
| 1972-02-22 | 1457.05683         |
| 1972-02-23 | 1525.01479         |
| 1972-02-24 | 1526.97271         |
| 1972-02-25 | 1606.0979          |
| 1972-02-26 | 1639.51485         |
| 1972-02-27 | 1789.3942          |
| 1972-02-28 | 1837.54178         |
| 1972-02-29 | 1885.69308         |
| 1972-03-01 | 1172.20294         |
| 1972-03-02 | 1170.1837          |
| 1972-03-03 | 1173.16462         |
| 1972-03-04 | 1236.14928         |
| 1972-03-05 | 1304.13789         |
| 1972-03-06 | 1284.25854         |
| 1972-03-07 | 1481.25854         |
| 1972-03-08 | 1548.26247         |
| 1972-03-09 | 1769.48046         |
| 1972-03-10 | 2185.68528         |
| 1972-03-11 | 2581.13229         |
| 1972-03-12 | 3024.35002         |
| 1972-03-13 | 3419.79404         |
| 1972-03-14 | 3533.21899         |
| 1972-03-15 | 3795.80276         |
| 1972-03-16 | 4414.54182         |
| 1972-03-17 | 4883.62461         |
| 1972-03-18 | 4623.35684         |
| 1972-03-19 | 4294.40563         |
| 1972-03-20 | 4430.13073         |
| 1972-03-21 | 4364.18498         |
| 1972-03-22 | 4232.22952         |
| 1972-03-23 | 4207.59881         |
| 1972-03-24 | 3629.93516         |
| 1972-03-25 | 3267.26464         |
| 1972-03-26 | 3362.58929         |
| 1972-03-27 | 3028.23948         |
| 1972-03-28 | 2627.18071         |
| 1972-03-29 | 2406.94111         |
| 1972-03-30 | 2344.86223         |
| 1972-03-31 | 2215.77411         |
| 1972-04-01 | 2637.54854         |
| 1972-04-02 | 2748.3232          |
| 1972-04-03 | 2949.28516         |
| 1972-04-04 | 3263.09556         |
| 1972-04-05 | 3478.93027         |
| 1972-04-06 | 3808.61442         |
| 1972-04-07 | 4384.84959         |
| 1972-04-08 | 4807.44801         |
| 1972-04-09 | 4476.52449         |
| 1972-04-10 | 4414.59603         |
| 1972-04-11 | 4542.84561         |
| 1972-04-12 | 4851.10955         |
| 1972-04-13 | 4785.65885         |
| 1972-04-14 | 4467.95595         |
| 1972-04-15 | 4005.50997         |
| 1972-04-16 | 3943.05336         |
| 1972-04-17 | 4217.61472         |
| 1972-04-18 | 4429.52205         |
| 1972-04-19 | 4205.23096         |
| 1972-04-20 | 3987.5629          |
| 1972-04-21 | 3723.13766         |
| 1972-04-22 | 3572.84777         |
| 1972-04-23 | 3530.20837         |
| 1972-04-24 | 3614.56553         |
| 1972-04-25 | 4202.97596         |
| 1972-04-26 | 4549.75162         |
| 1972-04-27 | 4437.17633         |
| 1972-04-28 | 4298.23578         |
| 1972-04-29 | 4558.26522         |
| 1972-04-30 | 5266.09377         |
| 1972-05-01 | 5450.6119          |
| 1972-05-02 | 4905.05386         |
| 1972-05-03 | 4545.44099         |
| 1972-05-04 | 4777.02026         |
| 1972-05-05 | 5585.37402         |
| 1972-05-06 | 6616.64185         |
| 1972-05-07 | 7643.459           |
| 1972-05-08 | 8938.47181         |
| 1972-05-09 | 9873.09741         |
| 1972-05-10 | 9864.12537         |
| 1972-05-11 | 8893.37488         |
| 1972-05-12 | 8293.60975         |
| 1972-05-13 | 7798.06938         |
| 1972-05-14 | 7615.11413         |
| 1972-05-15 | 8203.25711         |
| 1972-05-16 | 9180.10829         |
| 1972-05-17 | 10170.0028         |
| 1972-05-18 | 11389.7054         |
| 1972-05-19 | 12088.1146         |
| 1972-05-20 | 12663.2391         |
| 1972-05-21 | 13494.5092         |
| 1972-05-22 | 14052.5104         |
| 1972-05-23 | 13739.2048         |
| 1972-05-24 | 12539.3012         |
| 1972-05-25 | 11579.0023         |
| 1972-05-26 | 10964.2844         |
| 1972-05-27 | 10502.8061         |
| 1972-05-28 | 10887.0585         |
| 1972-05-29 | 11632.4456         |
| 1972-05-30 | 13281.1516         |
| 1972-05-31 | 15203.5612         |
| 1972-06-01 | 15947.824          |
| 1972-06-02 | 18995.8874         |
| 1972-06-03 | 21987.6196         |
| 1972-06-04 | 24660.248          |
| 1972-06-05 | 24658.6151         |
| 1972-06-06 | 29253.0969         |
| 1972-06-07 | 30819.4506         |
| 1972-06-08 | 33165.0105         |
| 1972-06-09 | 35139.3941         |
| 1972-06-10 | 35459.3206         |
| 1972-06-11 | 35969.7985         |
| 1972-06-12 | 34909.1584         |
| 1972-06-13 | 33284.6642         |
| 1972-06-14 | 32249.6679         |
| 1972-06-15 | 30297.3915         |
| 1972-06-16 | 28052.9496         |
| 1972-06-17 | 26419.4339         |
| 1972-06-18 | 24856.1778         |
| 1972-06-19 | 24240.3149         |
| 1972-06-20 | 22784.5077         |
| 1972-06-21 | 20359.668          |
| 1972-06-22 | 17535.7578         |
| 1972-06-23 | 16486.0306         |
| 1972-06-24 | 17127.1084         |
| 1972-06-25 | 20184.2787         |
| 1972-06-26 | 21396.6353         |
| 1972-06-27 | 20230.9864         |
| 1972-06-28 | 17011.3295         |
| 1972-06-29 | 13743.4915         |
| 1972-06-30 | 11789.644          |
| 1972-07-01 | 11101.3134         |
| 1972-07-02 | 11419.9948         |
| 1972-07-03 | 11899.8148         |
| 1972-07-04 | 12053.7476         |
| 1972-07-05 | 11321.1184         |
| 1972-07-06 | 10283.3861         |
| 1972-07-07 | 9223.32169         |
| 1972-07-08 | 8874.0274          |
| 1972-07-09 | 8692.58556         |
| 1972-07-10 | 8521.94541         |
| 1972-07-11 | 8370.63298         |
| 1972-07-12 | 8157.16634         |
| 1972-07-13 | 7867.1746          |
| 1972-07-14 | 7660.81147         |
| 1972-07-15 | 7501.75803         |
| 1972-07-16 | 7417.88107         |
| 1972-07-17 | 7215.12642         |
| 1972-07-18 | 6973.87023         |
| 1972-07-19 | 6699.94067         |
| 1972-07-20 | 6469.18812         |
| 1972-07-21 | 6524.72175         |
| 1972-07-22 | 6603.98318         |
| 1972-07-23 | 6485.70423         |
| 1972-07-24 | 6033.55186         |
| 1972-07-25 | 5572.84753         |
| 1972-07-26 | 5355.28659         |
| 1972-07-27 | 5360.44994         |
| 1972-07-28 | 5325.78442         |
| 1972-07-29 | 5141.8096          |
| 1972-07-30 | 4982.98947         |
| 1972-07-31 | 4736.95033         |
| 1972-08-01 | 4625.58669         |
| 1972-08-02 | 4569.28482         |
| 1972-08-03 | 4555.35134         |
| 1972-08-04 | 4476.40901         |
| 1972-08-05 | 4393.3038          |
| 1972-08-06 | 4368.01486         |
| 1972-08-07 | 4123.00526         |
| 1972-08-08 | 3880.15604         |
| 1972-08-09 | 3720.62981         |
| 1972-08-10 | 3601.58468         |
| 1972-08-11 | 3625.24255         |
| 1972-08-12 | 3544.87654         |
| 1972-08-13 | 3422.36076         |
| 1972-08-14 | 3563.3681          |
| 1972-08-15 | 3828.22067         |
| 1972-08-16 | 3768.25452         |
| 1972-08-17 | 3724.92394         |
| 1972-08-18 | 3684.44444         |
| 1972-08-19 | 3562.09638         |
| 1972-08-20 | 3822.12958         |
| 1972-08-21 | 3743.12958         |
| 1972-08-22 | 3520.79837         |
| 1972-08-23 | 3421.93818         |
| 1972-08-24 | 3279.39985         |
| 1972-08-25 | 3219.05277         |
| 1972-08-26 | 3096.34081         |
| 1972-08-27 | 2961.64794         |
| 1972-08-28 | 2838.92827         |
| 1972-08-29 | 2617.55071         |
| 1972-08-30 | 2680.65832         |
| 1972-08-31 | 2597.78707         |
| 1972-09-01 | 2519.71372         |
| 1972-09-02 | 2598.64827         |
| 1972-09-03 | 2598.78016         |
| 1972-09-04 | 2521.70766         |
| 1972-09-05 | 2521.63507         |
| 1972-09-06 | 2537.59675         |
| 1972-09-07 | 2759.71416         |
| 1972-09-08 | 2802.20587         |
| 1972-09-09 | 2802.16661         |
| 1972-09-10 | 2677.98267         |
| 1972-09-11 | 2619.75506         |
| 1972-09-12 | 2785.93156         |
| 1972-09-13 | 2701.61564         |
| 1972-09-14 | 2626.50823         |
| 1972-09-15 | 2564.75786         |
| 1972-09-16 | 2405.01865         |
| 1972-09-17 | 2245.26319         |
| 1972-09-18 | 2240.50619         |
| 1972-09-19 | 2243.74837         |
| 1972-09-20 | 2243.98948         |
| 1972-09-21 | 2218.77629         |
| 1972-09-22 | 2241.756           |
| 1972-09-23 | 2117.95425         |
| 1972-09-24 | 2121.14486         |
| 1972-09-25 | 2116.1379          |
| 1972-09-26 | 2054.57854         |
| 1972-09-27 | 2061.0449          |
| 1972-09-28 | 2015.58227         |
| 1972-09-29 | 2017.77299         |
| 1972-09-30 | 2013.96357         |
| 1972-10-01 | 1874.64423         |
| 1972-10-02 | 1894.6641300000001 |
| 1972-10-03 | 1814.84382         |
| 1972-10-04 | 1810.02384         |
| 1972-10-05 | 1891.21028         |
| 1972-10-06 | 2143.68204         |
| 1972-10-07 | 2211.63506         |
| 1972-10-08 | 2229.6786          |
| 1972-10-09 | 2128.04681         |
| 1972-10-10 | 2048.24433         |
| 1972-10-11 | 2047.44186         |
| 1972-10-12 | 2046.63939         |
| 1972-10-13 | 2127.84205         |
| 1972-10-14 | 2123.84698         |
| 1972-10-15 | 2206.0542          |
| 1972-10-16 | 2224.09788         |
| 1972-10-17 | 2253.3885          |
| 1972-10-18 | 2229.9684          |
| 1972-10-19 | 2198.47066         |
| 1972-10-20 | 2285.12218         |
| 1972-10-21 | 2333.81923         |
| 1972-10-22 | 2432.8355          |
| 1972-10-23 | 2435.8222          |
| 1972-10-24 | 2573.17865         |
| 1972-10-25 | 2514.00458         |
| 1972-10-26 | 2434.18776         |
| 1972-10-27 | 2351.36723         |
| 1972-10-28 | 2332.5158          |
| 1972-10-29 | 2252.69237         |
| 1972-10-30 | 2107.6965          |
| 1972-10-31 | 2111.66861         |
| 1972-11-01 | 1952.63278         |
| 1972-11-02 | 2247.97809         |
| 1972-11-03 | 2092.95091         |
| 1972-11-04 | 2092.1251          |
| 1972-11-05 | 2049.96626         |
| 1972-11-06 | 2011.59692         |
| 1972-11-07 | 1958.55318         |
| 1972-11-08 | 1981.09819         |
| 1972-11-09 | 1879.45981         |
| 1972-11-10 | 1864.84297         |
| 1972-11-11 | 1832.4229          |
| 1972-11-12 | 1909.61988         |
| 1972-11-13 | 1891.12395         |
| 1972-11-14 | 1907.15029         |
| 1972-11-15 | 1808.4891          |
| 1972-11-16 | 1886.46399         |
| 1972-11-17 | 1810.43584         |
| 1972-11-18 | 1749.23917         |
| 1972-11-19 | 1672.20472         |
| 1972-11-20 | 1670.17013         |
| 1972-11-21 | 1674.13568         |
| 1972-11-22 | 1517.10202         |
| 1972-11-23 | 1521.05898         |
| 1972-11-24 | 1429.16276         |
| 1972-11-25 | 1366.93913         |
| 1972-11-26 | 1374.88091         |
| 1972-11-27 | 1302.82003         |
| 1972-11-28 | 1226.75627         |
| 1972-11-29 | 1230.69252         |
| 1972-11-30 | 1248.11919         |
| 1972-12-01 | 1800.90421         |
| 1972-12-02 | 1910.21542         |
| 1972-12-03 | 1734.70032         |
| 1972-12-04 | 1529.04742         |
| 1972-12-05 | 1505.87658         |
| 1972-12-06 | 1429.87658         |
| 1972-12-07 | 1289.444           |
| 1972-12-08 | 1286.83513         |
| 1972-12-09 | 1206.04464         |
| 1972-12-10 | 1206.02848         |
| 1972-12-11 | 1230.18329         |
| 1972-12-12 | 1152.16175         |
| 1972-12-13 | 1076.13759         |
| 1972-12-14 | 1074.11333         |
| 1972-12-15 | 1157.09193         |
| 1972-12-16 | 1129.89945         |
| 1972-12-17 | 1119.62713         |
| 1972-12-18 | 1184.02409         |
| 1972-12-19 | 1227.28314         |
| 1972-12-20 | 1333.67984         |
| 1972-12-21 | 1254.67709         |
| 1972-12-22 | 1338.0133          |
| 1972-12-23 | 1338.34678         |
| 1972-12-24 | 1339.3414          |
| 1972-12-25 | 1263.3334          |
| 1972-12-26 | 1338.32802         |
| 1972-12-27 | 1185.31724         |
| 1972-12-28 | 1185.30649         |
| 1972-12-29 | 1175.28721         |
| 1972-12-30 | 1111.29033         |
| 1972-12-31 | 967.525014         |
| 1973-01-01 | 1164.80913         |
| 1973-01-02 | 1033.23929         |
| 1973-01-03 | 1057.73014         |
| 1973-01-04 | 1024.37543         |
| 1973-01-05 | 947.348522         |
| 1973-01-06 | 947.32161          |
| 1973-01-07 | 948.294698         |
| 1973-01-08 | 875.265162         |
| 1973-01-09 | 935.739766         |
| 1973-01-10 | 1011.58865         |
| 1973-01-11 | 1088.69673         |
| 1973-01-12 | 1163.67522         |
| 1973-01-13 | 1262.82724         |
| 1973-01-14 | 1310.14743         |
| 1973-01-15 | 1344.96376         |
| 1973-01-16 | 1359.93717         |
| 1973-01-17 | 1280.88892         |
| 1973-01-18 | 1326.50997         |
| 1973-01-19 | 1256.45909         |
| 1973-01-20 | 1348.24554         |
| 1973-01-21 | 1282.19466         |
| 1973-01-22 | 1261.05255         |
| 1973-01-23 | 1269.00008         |
| 1973-01-24 | 1227.2783          |
| 1973-01-25 | 1345.89785         |
| 1973-01-26 | 1309.17904         |
| 1973-01-27 | 1287.29431         |
| 1973-01-28 | 1242.07766         |
| 1973-01-29 | 1242.02621         |
| 1973-01-30 | 1243.97477         |
| 1973-01-31 | 1224.57932         |
| 1973-02-01 | 926.538446         |
| 1973-02-02 | 930.472809         |
| 1973-02-03 | 1005.40994         |
| 1973-02-04 | 1013.34721         |
| 1973-02-05 | 1033.11909         |
| 1973-02-06 | 1106.89639         |
| 1973-02-07 | 1072.33609         |
| 1973-02-08 | 1107.27187         |
| 1973-02-09 | 1053.86025         |
| 1973-02-10 | 1073.10706         |
| 1973-02-11 | 1173.85258         |
| 1973-02-12 | 1162.92867         |
| 1973-02-13 | 1167.84422         |
| 1973-02-14 | 1107.7636          |
| 1973-02-15 | 1046.68064         |
| 1973-02-16 | 1056.59764         |
| 1973-02-17 | 1111.68231         |
| 1973-02-18 | 1052.59932         |
| 1973-02-19 | 1011.34632         |
| 1973-02-20 | 1070.42412         |
| 1973-02-21 | 1075.33651         |
| 1973-02-22 | 1088.24902         |
| 1973-02-23 | 1097.16157         |
| 1973-02-24 | 1103.07396         |
| 1973-02-25 | 1115.96014         |
| 1973-02-26 | 1128.83006         |
| 1973-02-27 | 1092.19506         |
| 1973-02-28 | 1171.06962         |
| 1973-03-01 | 1247.31725         |
| 1973-03-02 | 1205.42725         |
| 1973-03-03 | 1135.39266         |
| 1973-03-04 | 1139.35828         |
| 1973-03-05 | 1073.31996         |
| 1973-03-06 | 1074.28165         |
| 1973-03-07 | 1143.24726         |
| 1973-03-08 | 1061.70993         |
| 1973-03-09 | 1105.66426         |
| 1973-03-10 | 1175.43999         |
| 1973-03-11 | 1130.53065         |
| 1973-03-12 | 1165.60122         |
| 1973-03-13 | 1176.32508         |
| 1973-03-14 | 1123.69408         |
| 1973-03-15 | 1127.22368         |
| 1973-03-16 | 1203.22692         |
| 1973-03-17 | 1154.10102         |
| 1973-03-18 | 1058.41668         |
| 1973-03-19 | 1134.28266         |
| 1973-03-20 | 1067.41714         |
| 1973-03-21 | 1158.60988         |
| 1973-03-22 | 1209.64168         |
| 1973-03-23 | 1104.08278         |
| 1973-03-24 | 1157.08915         |
| 1973-03-25 | 1230.52279         |
| 1973-03-26 | 1300.37015         |
| 1973-03-27 | 1367.802           |
| 1973-03-28 | 1382.65088         |
| 1973-03-29 | 1409.40739         |
| 1973-03-30 | 1475.24603         |
| 1973-03-31 | 1601.09451         |
| 1973-04-01 | 1495.93003         |
| 1973-04-02 | 1621.33454         |
| 1973-04-03 | 1774.3638          |
| 1973-04-04 | 1944.79694         |
| 1973-04-05 | 2121.88455         |
| 1973-04-06 | 2123.57211         |
| 1973-04-07 | 2396.61291         |
| 1973-04-08 | 3003.28077         |
| 1973-04-09 | 3376.61273         |
| 1973-04-10 | 3779.82828         |
| 1973-04-11 | 4060.81085         |
| 1973-04-12 | 3964.04723         |
| 1973-04-13 | 3945.66424         |
| 1973-04-14 | 3727.84902         |
| 1973-04-15 | 3506.5924          |
| 1973-04-16 | 3576.33907         |
| 1973-04-17 | 3416.02882         |
| 1973-04-18 | 3434.00555         |
| 1973-04-19 | 3223.43773         |
| 1973-04-20 | 3049.00551         |
| 1973-04-21 | 2636.10819         |
| 1973-04-22 | 2678.79247         |
| 1973-04-23 | 3089.36311         |
| 1973-04-24 | 3794.028           |
| 1973-04-25 | 4227.58651         |
| 1973-04-26 | 4548.17416         |
| 1973-04-27 | 4201.33702         |
| 1973-04-28 | 3902.4253          |
| 1973-04-29 | 4439.68049         |
| 1973-04-30 | 4737.3894          |
| 1973-05-01 | 5081.81657         |
| 1973-05-02 | 4444.28351         |
| 1973-05-03 | 4001.45501         |
| 1973-05-04 | 3888.91017         |
| 1973-05-05 | 4206.24358         |
| 1973-05-06 | 4389.36081         |
| 1973-05-07 | 4883.78603         |
| 1973-05-08 | 5496.2555          |
| 1973-05-09 | 5319.83921         |
| 1973-05-10 | 3916.61062         |
| 1973-05-11 | 3989.50913         |
| 1973-05-12 | 3915.75902         |
| 1973-05-13 | 3775.97588         |
| 1973-05-14 | 3978.43115         |
| 1973-05-15 | 4257.61634         |
| 1973-05-16 | 4376.13607         |
| 1973-05-17 | 4789.73498         |
| 1973-05-18 | 5376.4501          |
| 1973-05-19 | 6425.51497         |
| 1973-05-20 | 8484.59135         |
| 1973-05-21 | 10788.4596         |
| 1973-05-22 | 12718.4704         |
| 1973-05-23 | 12114.1777         |
| 1973-05-24 | 10697.9768         |
| 1973-05-25 | 10066.2975         |
| 1973-05-26 | 10928.6052         |
| 1973-05-27 | 10631.6993         |
| 1973-05-28 | 8828.88257         |
| 1973-05-29 | 7288.69086         |
| 1973-05-30 | 6207.38033         |
| 1973-05-31 | 5624.83661         |
| 1973-06-01 | 5026.21781         |
| 1973-06-02 | 5773.36347         |
| 1973-06-03 | 6727.62597         |
| 1973-06-04 | 6989.92203         |
| 1973-06-05 | 6319.63715         |
| 1973-06-06 | 5466.26148         |
| 1973-06-07 | 5250.02007         |
| 1973-06-08 | 5883.02474         |
| 1973-06-09 | 7070.51015         |
| 1973-06-10 | 8701.53106         |
| 1973-06-11 | 10752.3087         |
| 1973-06-12 | 12608.6225         |
| 1973-06-13 | 12911.1354         |
| 1973-06-14 | 11113.8346         |
| 1973-06-15 | 10563.2369         |
| 1973-06-16 | 12180.0765         |
| 1973-06-17 | 11842.0735         |
| 1973-06-18 | 10208.2036         |
| 1973-06-19 | 8639.1911          |
| 1973-06-20 | 6889.64129         |
| 1973-06-21 | 5646.42723         |
| 1973-06-22 | 4751.59718         |
| 1973-06-23 | 4228.69719         |
| 1973-06-24 | 4302.80714         |
| 1973-06-25 | 4475.76717         |
| 1973-06-26 | 4856.93813         |
| 1973-06-27 | 5290.33101         |
| 1973-06-28 | 5982.64436         |
| 1973-06-29 | 6909.07161         |
| 1973-06-30 | 7866.11812         |
| 1973-07-01 | 7755.15492         |
| 1973-07-02 | 7454.82351         |
| 1973-07-03 | 6769.91147         |
| 1973-07-04 | 6122.59337         |
| 1973-07-05 | 5306.1878          |
| 1973-07-06 | 4524.0423          |
| 1973-07-07 | 4049.17078         |
| 1973-07-08 | 3818.26773         |
| 1973-07-09 | 3714.51845         |
| 1973-07-10 | 3698.76973         |
| 1973-07-11 | 3501.16472         |
| 1973-07-12 | 3343.20778         |
| 1973-07-13 | 3541.94161         |
| 1973-07-14 | 4338.11359         |
| 1973-07-15 | 4737.33891         |
| 1973-07-16 | 4441.55687         |
| 1973-07-17 | 4103.86026         |
| 1973-07-18 | 3665.47483         |
| 1973-07-19 | 3462.39504         |
| 1973-07-20 | 4109.53133         |
| 1973-07-21 | 5435.36939         |
| 1973-07-22 | 5767.24112         |
| 1973-07-23 | 6012.2534          |
| 1973-07-24 | 5696.85121         |
| 1973-07-25 | 4858.9475          |
| 1973-07-26 | 4120.23578         |
| 1973-07-27 | 3758.33383         |
| 1973-07-28 | 3682.58643         |
| 1973-07-29 | 3441.01735         |
| 1973-07-30 | 3301.2844          |
| 1973-07-31 | 3266.20784         |
| 1973-08-01 | 3187.80061         |
| 1973-08-02 | 2965.0706          |
| 1973-08-03 | 2846.17674         |
| 1973-08-04 | 2849.77082         |
| 1973-08-05 | 2947.41167         |
| 1973-08-06 | 3092.7421          |
| 1973-08-07 | 3229.89769         |
| 1973-08-08 | 3032.39407         |
| 1973-08-09 | 2928.71632         |
| 1973-08-10 | 2727.99151         |
| 1973-08-11 | 2567.11332         |
| 1973-08-12 | 2366.35261         |
| 1973-08-13 | 2333.13016         |
| 1973-08-14 | 2153.42381         |
| 1973-08-15 | 2154.38809         |
| 1973-08-16 | 2013.3677          |
| 1973-08-17 | 1992.47019         |
| 1973-08-18 | 1947.57195         |
| 1973-08-19 | 2031.45842         |
| 1973-08-20 | 1929.70449         |
| 1973-08-21 | 1854.57491         |
| 1973-08-22 | 1953.49457         |
| 1973-08-23 | 1954.37478         |
| 1973-08-24 | 2057.09843         |
| 1973-08-25 | 1977.18861         |
| 1973-08-26 | 1882.22708         |
| 1973-08-27 | 1802.30462         |
| 1973-08-28 | 1728.17614         |
| 1973-08-29 | 1653.25915         |
| 1973-08-30 | 1652.12752         |
| 1973-08-31 | 1577.20766         |
| 1973-09-01 | 1736.08494         |
| 1973-09-02 | 1953.4808          |
| 1973-09-03 | 2262.62369         |
| 1973-09-04 | 2342.5522          |
| 1973-09-05 | 2192.46678         |
| 1973-09-06 | 1997.58652         |
| 1973-09-07 | 2022.6402          |
| 1973-09-08 | 2294.43916         |
| 1973-09-09 | 2240.16929         |
| 1973-09-10 | 2451.4815          |
| 1973-09-11 | 2684.41968         |
| 1973-09-12 | 2819.61109         |
| 1973-09-13 | 3217.99146         |
| 1973-09-14 | 3345.85026         |
| 1973-09-15 | 3349.9913          |
| 1973-09-16 | 3198.34394         |
| 1973-09-17 | 3064.51491         |
| 1973-09-18 | 2971.0073          |
| 1973-09-19 | 2756.78152         |
| 1973-09-20 | 2572.66106         |
| 1973-09-21 | 2504.18294         |
| 1973-09-22 | 2410.63766         |
| 1973-09-23 | 2350.81924         |
| 1973-09-24 | 2272.12418         |
| 1973-09-25 | 2431.22862         |
| 1973-09-26 | 2394.53977         |
| 1973-09-27 | 2372.10313         |
| 1973-09-28 | 2228.33545         |
| 1973-09-29 | 2231.66341         |
| 1973-09-30 | 2146.07859         |
| 1973-10-01 | 1821.66033         |
| 1973-10-02 | 1832.74921         |
| 1973-10-03 | 1712.56032         |
| 1973-10-04 | 1658.49993         |
| 1973-10-05 | 1658.59179         |
| 1973-10-06 | 1720.19227         |
| 1973-10-07 | 1559.96491         |
| 1973-10-08 | 1672.13566         |
| 1973-10-09 | 1654.49736         |
| 1973-10-10 | 1807.70475         |
| 1973-10-11 | 1868.08296         |
| 1973-10-12 | 1791.29085         |
| 1973-10-13 | 1765.66401         |
| 1973-10-14 | 1826.8293          |
| 1973-10-15 | 1806.2077          |
| 1973-10-16 | 1748.25077         |
| 1973-10-17 | 1727.62516         |
| 1973-10-18 | 1704.78615         |
| 1973-10-19 | 1625.99129         |
| 1973-10-20 | 1646.81776         |
| 1973-10-21 | 1625.18865         |
| 1973-10-22 | 1625.39462         |
| 1973-10-23 | 1548.38287         |
| 1973-10-24 | 1624.58944         |
| 1973-10-25 | 1505.57824         |
| 1973-10-26 | 1627.78257         |
| 1973-10-27 | 1469.97204         |
| 1973-10-28 | 1546.94987         |
| 1973-10-29 | 1547.14454         |
| 1973-10-30 | 1546.34027         |
| 1973-10-31 | 1546.3191          |
| 1973-11-01 | 1703.30495         |
| 1973-11-02 | 1625.50605         |
| 1973-11-03 | 1703.49223         |
| 1973-11-04 | 1777.70107         |
| 1973-11-05 | 1704.90737         |
| 1973-11-06 | 2071.07586         |
| 1973-11-07 | 1993.29536         |
| 1973-11-08 | 2049.46377         |
| 1973-11-09 | 2128.6894          |
| 1973-11-10 | 2189.08308         |
| 1973-11-11 | 2184.09212         |
| 1973-11-12 | 2108.31675         |
| 1973-11-13 | 2207.16035         |
| 1973-11-14 | 2127.38438         |
| 1973-11-15 | 1989.43725         |
| 1973-11-16 | 1969.60254         |
| 1973-11-17 | 1909.43441         |
| 1973-11-18 | 1912.4317          |
| 1973-11-19 | 1888.58601         |
| 1973-11-20 | 1867.37953         |
| 1973-11-21 | 1745.44563         |
| 1973-11-22 | 1685.30241         |
| 1973-11-23 | 1588.45388         |
| 1973-11-24 | 1488.00489         |
| 1973-11-25 | 1391.14811         |
| 1973-11-26 | 1295.28862         |
| 1973-11-27 | 1131.67692         |
| 1973-11-28 | 1154.10927         |
| 1973-11-29 | 1077.0926          |
| 1973-11-30 | 1022.85012         |
| 1973-12-01 | 1366.58566         |
| 1973-12-02 | 1292.91908         |
| 1973-12-03 | 1225.77847         |
| 1973-12-04 | 1123.35142         |
| 1973-12-05 | 1096.8885          |
| 1973-12-06 | 1114.72308         |
| 1973-12-07 | 1038.70374         |
| 1973-12-08 | 1155.9873          |
| 1973-12-09 | 1228.91232         |
| 1973-12-10 | 1085.76659         |
| 1973-12-11 | 1235.17729         |
| 1973-12-12 | 1217.31529         |
| 1973-12-13 | 1229.86928         |
| 1973-12-14 | 1229.86128         |
| 1973-12-15 | 1274.12034         |
| 1973-12-16 | 1217.28313         |
| 1973-12-17 | 1236.12362         |
| 1973-12-18 | 1271.81532         |
| 1973-12-19 | 1289.65581         |
| 1973-12-20 | 1289.64505         |
| 1973-12-21 | 1279.38085         |
| 1973-12-22 | 1426.78041         |
| 1973-12-23 | 1347.77228         |
| 1973-12-24 | 1298.21056         |
| 1973-12-25 | 1218.19981         |
| 1973-12-26 | 1305.75639         |
| 1973-12-27 | 1175.88337         |
| 1973-12-28 | 1215.57248         |
| 1973-12-29 | 1178.85659         |
| 1973-12-30 | 1093.24267         |
| 1973-12-31 | 1172.59579         |
| 1974-01-01 | 960.403584         |
| 1974-01-02 | 885.374048         |
| 1974-01-03 | 965.683394         |
| 1974-01-04 | 923.98431          |
| 1974-01-05 | 987.122806         |
| 1974-01-06 | 1039.91119         |
| 1974-01-07 | 1059.07701         |
| 1974-01-08 | 1064.05285         |
| 1974-01-09 | 1157.52994         |
| 1974-01-10 | 1116.82511         |
| 1974-01-11 | 1147.85302         |
| 1974-01-12 | 1240.69351         |
| 1974-01-13 | 1220.23385         |
| 1974-01-14 | 1307.38548         |
| 1974-01-15 | 1276.64456         |
| 1974-01-16 | 1308.37472         |
| 1974-01-17 | 1260.76604         |
| 1974-01-18 | 1327.27319         |
| 1974-01-19 | 1279.61018         |
| 1974-01-20 | 1168.08542         |
| 1974-01-21 | 1228.71794         |
| 1974-01-22 | 1158.90658         |
| 1974-01-23 | 1155.65317         |
| 1974-01-24 | 1165.55678         |
| 1974-01-25 | 1178.46052         |
| 1974-01-26 | 1088.5264          |
| 1974-01-27 | 1209.76359         |
| 1974-01-28 | 1219.6705          |
| 1974-01-29 | 1251.74984         |
| 1974-01-30 | 1261.65563         |
| 1974-01-31 | 1345.56432         |
| 1974-02-01 | 1205.46716         |
| 1974-02-02 | 1179.70076         |
| 1974-02-03 | 1115.60123         |
| 1974-02-04 | 1125.50358         |
| 1974-02-05 | 1140.4061          |
| 1974-02-06 | 1185.97791         |
| 1974-02-07 | 1206.37886         |
| 1974-02-08 | 1170.1161          |
| 1974-02-09 | 1284.69546         |
| 1974-02-10 | 1256.94304         |
| 1974-02-11 | 1194.85754         |
| 1974-02-12 | 1135.76966         |
| 1974-02-13 | 1212.68419         |
| 1974-02-14 | 1292.6012          |
| 1974-02-15 | 1230.51266         |
| 1974-02-16 | 1240.42254         |
| 1974-02-17 | 1163.49518         |
| 1974-02-18 | 1239.40509         |
| 1974-02-19 | 1183.31246         |
| 1974-02-20 | 1124.21468         |
| 1974-02-21 | 1137.07298         |
| 1974-02-22 | 1156.93151         |
| 1974-02-23 | 1169.78981         |
| 1974-02-24 | 1144.97872         |
| 1974-02-25 | 1220.34119         |
| 1974-02-26 | 1236.19593         |
| 1974-02-27 | 1319.05284         |
| 1974-02-28 | 1395.91361         |
| 1974-03-01 | 1150.42341         |
| 1974-03-02 | 1153.4453          |
| 1974-03-03 | 1143.47525         |
| 1974-03-04 | 1016.49396         |
| 1974-03-05 | 970.343115         |
| 1974-03-06 | 1028.86189         |
| 1974-03-07 | 1022.87634         |
| 1974-03-08 | 1160.73368         |
| 1974-03-09 | 1155.74836         |
| 1974-03-10 | 1250.92806         |
| 1974-03-11 | 1443.79104         |
| 1974-03-12 | 1646.00468         |
| 1974-03-13 | 1799.58525         |
| 1974-03-14 | 2012.20512         |
| 1974-03-15 | 2214.0117          |
| 1974-03-16 | 2445.57348         |
| 1974-03-17 | 2677.57348         |
| 1974-03-18 | 2910.17294         |
| 1974-03-19 | 2916.18947         |
| 1974-03-20 | 2826.59141         |
| 1974-03-21 | 2766.55635         |
| 1974-03-22 | 2635.67682         |
| 1974-03-23 | 2521.19811         |
| 1974-03-24 | 2293.1213          |
| 1974-03-25 | 2238.61099         |
| 1974-03-26 | 2469.04386         |
| 1974-03-27 | 2581.5583          |
| 1974-03-28 | 2701.01306         |
| 1974-03-29 | 2494.8416          |
| 1974-03-30 | 2363.92481         |
| 1974-03-31 | 2365.84273         |
| 1974-04-01 | 2926.82361         |
| 1974-04-02 | 2872.35874         |
| 1974-04-03 | 2507.62009         |
| 1974-04-04 | 2306.40443         |
| 1974-04-05 | 2280.1199          |
| 1974-04-06 | 2229.54385         |
| 1974-04-07 | 2234.41481         |
| 1974-04-08 | 2336.84903         |
| 1974-04-09 | 2338.09383         |
| 1974-04-10 | 2499.04494         |
| 1974-04-11 | 2502.53728         |
| 1974-04-12 | 2436.4863          |
| 1974-04-13 | 2596.85153         |
| 1974-04-14 | 2382.82986         |
| 1974-04-15 | 2416.52103         |
| 1974-04-16 | 2540.39807         |
| 1974-04-17 | 2984.34469         |
| 1974-04-18 | 3554.02874         |
| 1974-04-19 | 4028.23816         |
| 1974-04-20 | 4378.46126         |
| 1974-04-21 | 4459.57388         |
| 1974-04-22 | 4672.00436         |
| 1974-04-23 | 4364.05949         |
| 1974-04-24 | 4653.83537         |
| 1974-04-25 | 5001.67342         |
| 1974-04-26 | 5707.60802         |
| 1974-04-27 | 6699.33331         |
| 1974-04-28 | 6593.21524         |
| 1974-04-29 | 6096.75954         |
| 1974-04-30 | 5236.85082         |
| 1974-05-01 | 4939.52879         |
| 1974-05-02 | 5476.74154         |
| 1974-05-03 | 6295.15123         |
| 1974-05-04 | 6235.84444         |
| 1974-05-05 | 5937.49799         |
| 1974-05-06 | 6158.43423         |
| 1974-05-07 | 6882.69358         |
| 1974-05-08 | 7253.27254         |
| 1974-05-09 | 8437.24072         |
| 1974-05-10 | 9500.99011         |
| 1974-05-11 | 10976.7981         |
| 1974-05-12 | 10075.8051         |
| 1974-05-13 | 8805.56448         |
| 1974-05-14 | 7851.03242         |
| 1974-05-15 | 7051.35717         |
| 1974-05-16 | 6199.53192         |
| 1974-05-17 | 5653.26265         |
| 1974-05-18 | 5049.53729         |
| 1974-05-19 | 4570.29214         |
| 1974-05-20 | 4862.63051         |
| 1974-05-21 | 5581.72932         |
| 1974-05-22 | 5486.74261         |
| 1974-05-23 | 4876.5682          |
| 1974-05-24 | 4215.26816         |
| 1974-05-25 | 4213.64193         |
| 1974-05-26 | 4866.41717         |
| 1974-05-27 | 6534.36152         |
| 1974-05-28 | 9020.42675         |
| 1974-05-29 | 12536.5706         |
| 1974-05-30 | 15819.7801         |
| 1974-05-31 | 17731.9689         |
| 1974-06-01 | 15986.4274         |
| 1974-06-02 | 14339.4714         |
| 1974-06-03 | 13666.6828         |
| 1974-06-04 | 14592.9422         |
| 1974-06-05 | 15655.8279         |
| 1974-06-06 | 16603.3721         |
| 1974-06-07 | 17711.7046         |
| 1974-06-08 | 17217.2884         |
| 1974-06-09 | 13781.8055         |
| 1974-06-10 | 10786.0432         |
| 1974-06-11 | 9356.46838         |
| 1974-06-12 | 9352.80799         |
| 1974-06-13 | 10517.3089         |
| 1974-06-14 | 12733.8763         |
| 1974-06-15 | 15627.7066         |
| 1974-06-16 | 18603.0664         |
| 1974-06-17 | 21398.7234         |
| 1974-06-18 | 23189.8047         |
| 1974-06-19 | 23320.0939         |
| 1974-06-20 | 23410.8776         |
| 1974-06-21 | 22183.8459         |
| 1974-06-22 | 21557.6257         |
| 1974-06-23 | 21008.4298         |
| 1974-06-24 | 19558.8106         |
| 1974-06-25 | 17756.864          |
| 1974-06-26 | 15997.5631         |
| 1974-06-27 | 15102.4402         |
| 1974-06-28 | 14100.8689         |
| 1974-06-29 | 13099.8061         |
| 1974-06-30 | 11717.6182         |
| 1974-07-01 | 10834.703          |
| 1974-07-02 | 10347.5157         |
| 1974-07-03 | 11005.5207         |
| 1974-07-04 | 10957.5135         |
| 1974-07-05 | 9625.34321         |
| 1974-07-06 | 8434.11619         |
| 1974-07-07 | 7349.17731         |
| 1974-07-08 | 6570.58383         |
| 1974-07-09 | 6223.64662         |
| 1974-07-10 | 6042.04003         |
| 1974-07-11 | 5818.30005         |
| 1974-07-12 | 5632.85715         |
| 1974-07-13 | 5633.23905         |
| 1974-07-14 | 5470.26052         |
| 1974-07-15 | 5268.59109         |
| 1974-07-16 | 5474.14203         |
| 1974-07-17 | 5894.38996         |
| 1974-07-18 | 5914.81405         |
| 1974-07-19 | 5865.37898         |
| 1974-07-20 | 5746.73057         |
| 1974-07-21 | 6214.49362         |
| 1974-07-22 | 6107.2345          |
| 1974-07-23 | 5864.58382         |
| 1974-07-24 | 5556.91545         |
| 1974-07-25 | 5501.58654         |
| 1974-07-26 | 4972.18876         |
| 1974-07-27 | 4733.63688         |
| 1974-07-28 | 4376.88121         |
| 1974-07-29 | 4360.50651         |
| 1974-07-30 | 4062.9204          |
| 1974-07-31 | 3836.905           |
| 1974-08-01 | 3429.5252          |
| 1974-08-02 | 3408.94301         |
| 1974-08-03 | 3875.99112         |
| 1974-08-04 | 3873.01971         |
| 1974-08-05 | 3670.88114         |
| 1974-08-06 | 3429.04514         |
| 1974-08-07 | 3145.31919         |
| 1974-08-08 | 3066.11736         |
| 1974-08-09 | 2984.91657         |
| 1974-08-10 | 2989.53184         |
| 1974-08-11 | 3028.02042         |
| 1974-08-12 | 2865.63569         |
| 1974-08-13 | 2546.74991         |
| 1974-08-14 | 2527.03121         |
| 1974-08-15 | 2390.11802         |
| 1974-08-16 | 2324.40827         |
| 1974-08-17 | 2207.96293         |
| 1974-08-18 | 2106.20567         |
| 1974-08-19 | 1915.07626         |
| 1974-08-20 | 1913.8541          |
| 1974-08-21 | 1774.60227         |
| 1974-08-22 | 1933.73786         |
| 1974-08-23 | 1836.82629         |
| 1974-08-24 | 1816.91481         |
| 1974-08-25 | 1677.53259         |
| 1974-08-26 | 1734.62152         |
| 1974-08-27 | 1661.74654         |
| 1974-08-28 | 1597.48902         |
| 1974-08-29 | 1504.76583         |
| 1974-08-30 | 1559.83986         |
| 1974-08-31 | 1485.95943         |
| 1974-09-01 | 1346.69283         |
| 1974-09-02 | 1348.59161         |
| 1974-09-03 | 1346.04413         |
| 1974-09-04 | 1343.6367          |
| 1974-09-05 | 1291.66599         |
| 1974-09-06 | 1291.85542         |
| 1974-09-07 | 1215.82031         |
| 1974-09-08 | 1228.85501         |
| 1974-09-09 | 1232.82023         |
| 1974-09-10 | 1151.99824         |
| 1974-09-11 | 1152.95683         |
| 1974-09-12 | 1169.98759         |
| 1974-09-13 | 1187.79792         |
| 1974-09-14 | 1266.98583         |
| 1974-09-15 | 1290.40523         |
| 1974-09-16 | 1252.89823         |
| 1974-09-17 | 1177.08807         |
| 1974-09-18 | 1216.58251         |
| 1974-09-19 | 1260.7323          |
| 1974-09-20 | 1109.91197         |
| 1974-09-21 | 1201.95004         |
| 1974-09-22 | 1126.1319          |
| 1974-09-23 | 1219.17215         |
| 1974-09-24 | 1111.25473         |
| 1974-09-25 | 1101.6027          |
| 1974-09-26 | 1117.34077         |
| 1974-09-27 | 1112.55014         |
| 1974-09-28 | 1098.89244         |
| 1974-09-29 | 1096.10282         |
| 1974-09-30 | 1157.45161         |
| 1974-10-01 | 1065.79541         |
| 1974-10-02 | 1141.01273         |
| 1974-10-03 | 1109.87858         |
| 1974-10-04 | 1116.7268          |
| 1974-10-05 | 1175.0857          |
| 1974-10-06 | 1195.11519         |
| 1974-10-07 | 1095.47142         |
| 1974-10-08 | 1074.82893         |
| 1974-10-09 | 1136.17622         |
| 1974-10-10 | 1132.37565         |
| 1974-10-11 | 1038.7205          |
| 1974-10-12 | 1134.77388         |
| 1974-10-13 | 1055.97258         |
| 1974-10-14 | 1134.94152         |
| 1974-10-15 | 1074.99339         |
| 1974-10-16 | 1073.19537         |
| 1974-10-17 | 1056.5475          |
| 1974-10-18 | 1133.51815         |
| 1974-10-19 | 1056.72345         |
| 1974-10-20 | 1134.69469         |
| 1974-10-21 | 1129.90581         |
| 1974-10-22 | 1193.27116         |
| 1974-10-23 | 1265.25132         |
| 1974-10-24 | 1323.62558         |
| 1974-10-25 | 1323.61013         |
| 1974-10-26 | 1323.83669         |
| 1974-10-27 | 1248.06026         |
| 1974-10-28 | 1188.88933         |
| 1974-10-29 | 1283.96549         |
| 1974-10-30 | 1298.04236         |
| 1974-10-31 | 1363.77566         |
| 1974-11-01 | 1383.21484         |
| 1974-11-02 | 1306.44862         |
| 1974-11-03 | 1364.59049         |
| 1974-11-04 | 1290.82511         |
| 1974-11-05 | 1308.91147         |
| 1974-11-06 | 1303.90152         |
| 1974-11-07 | 1212.28289         |
| 1974-11-08 | 1212.27012         |
| 1974-11-09 | 1289.50688         |
| 1974-11-10 | 1283.74403         |
| 1974-11-11 | 1270.8838          |
| 1974-11-12 | 1270.12136         |
| 1974-11-13 | 1209.9602          |
| 1974-11-14 | 1284.19851         |
| 1974-11-15 | 1303.28875         |
| 1974-11-16 | 1227.27704         |
| 1974-11-17 | 1283.41695         |
| 1974-11-18 | 1115.95328         |
| 1974-11-19 | 1240.87791         |
| 1974-11-20 | 1162.85735         |
| 1974-11-21 | 1090.83399         |
| 1974-11-22 | 1114.64543         |
| 1974-11-23 | 1184.62491         |
| 1974-11-24 | 1039.59867         |
| 1974-11-25 | 1092.74056         |
| 1974-11-26 | 1020.71433         |
| 1974-11-27 | 944.685091         |
| 1974-11-28 | 893.487725         |
| 1974-11-29 | 721.614933         |
| 1974-11-30 | 727.577016         |
| 1974-12-01 | 728.539066         |
| 1974-12-02 | 729.501149         |
| 1974-12-03 | 728.463067         |
| 1974-12-04 | 860.596281         |
| 1974-12-05 | 785.561202         |
| 1974-12-06 | 831.02294          |
| 1974-12-07 | 801.317302         |
| 1974-12-08 | 729.303079         |
| 1974-12-09 | 738.786406         |
| 1974-12-10 | 675.213166         |
| 1974-12-11 | 657.334104         |
| 1974-12-12 | 714.457922         |
| 1974-12-13 | 716.416418         |
| 1974-12-14 | 769.542924         |
| 1974-12-15 | 699.50142          |
| 1974-12-16 | 793.297346         |
| 1974-12-17 | 723.255842         |
| 1974-12-18 | 711.715652         |
| 1974-12-19 | 642.668612         |
| 1974-12-20 | 645.621572         |
| 1974-12-21 | 627.740654         |
| 1974-12-22 | 610.860024         |
| 1974-12-23 | 608.813944         |
| 1974-12-24 | 635.602702         |
| 1974-12-25 | 657.39146          |
| 1974-12-26 | 639.510798         |
| 1974-12-27 | 711.467502         |
| 1974-12-28 | 645.42155          |
| 1974-12-29 | 646.375598         |
| 1974-12-30 | 597.161604         |
| 1974-12-31 | 652.280942         |
| 1975-01-01 | 722.237646         |
| 1975-01-02 | 777.367096         |
| 1975-01-03 | 778.331608         |
| 1975-01-04 | 747.963108         |
| 1975-01-05 | 841.762298         |
| 1975-01-06 | 774.724506         |
| 1975-01-07 | 841.68889          |
| 1975-01-08 | 805.983982         |
| 1975-01-09 | 828.783172         |
| 1975-01-10 | 710.577658         |
| 1975-01-11 | 780.539738         |
| 1975-01-12 | 735.334192         |
| 1975-01-13 | 804.296272         |
| 1975-01-14 | 810.258096         |
| 1975-01-15 | 776.884956         |
| 1975-01-16 | 834.010406         |
| 1975-01-17 | 901.972998         |
| 1975-01-18 | 832.93303          |
| 1975-01-19 | 835.89303          |
| 1975-01-20 | 837.853062         |
| 1975-01-21 | 909.815654         |
| 1975-01-22 | 845.452176         |
| 1975-01-23 | 774.408286         |
| 1975-01-24 | 829.532491         |
| 1975-01-25 | 828.491274         |
| 1975-01-26 | 850.284734         |
| 1975-01-27 | 856.229888         |
| 1975-01-28 | 789.164812         |
| 1975-01-29 | 809.934314         |
| 1975-01-30 | 797.034561         |
| 1975-01-31 | 780.134808         |
| 1975-02-01 | 867.908204         |
| 1975-02-02 | 892.681798         |
| 1975-02-03 | 893.620484         |
| 1975-02-04 | 896.55917          |
| 1975-02-05 | 945.667073         |
| 1975-02-06 | 881.605759         |
| 1975-02-07 | 928.214063         |
| 1975-02-08 | 927.151858         |
| 1975-02-09 | 997.09226          |
| 1975-02-10 | 933.02857          |
| 1975-02-11 | 899.295658         |
| 1975-02-12 | 942.401152         |
| 1975-02-13 | 886.33766          |
| 1975-02-14 | 947.277864         |
| 1975-02-15 | 866.8797           |
| 1975-02-16 | 953.650918         |
| 1975-02-17 | 828.579275         |
| 1975-02-18 | 876.676981         |
| 1975-02-19 | 835.440048         |
| 1975-02-20 | 822.533596         |
| 1975-02-21 | 864.629454         |
| 1975-02-22 | 830.390904         |
| 1975-02-23 | 954.325663         |
| 1975-02-24 | 938.425679         |
| 1975-02-25 | 1003.36456         |
| 1975-02-26 | 1007.30348         |
| 1975-02-27 | 1131.25055         |
| 1975-02-28 | 1172.3669          |
| 1975-03-01 | 1175.31793         |
| 1975-03-02 | 1176.26899         |
| 1975-03-03 | 1302.22837         |
| 1975-03-04 | 1238.18342         |
| 1975-03-05 | 1343.31208         |
| 1975-03-06 | 1303.106           |
| 1975-03-07 | 1365.06937         |
| 1975-03-08 | 1366.02931         |
| 1975-03-09 | 1284.64831         |
| 1975-03-10 | 1330.76806         |
| 1975-03-11 | 1308.88761         |
| 1975-03-12 | 1309.84184         |
| 1975-03-13 | 1254.79164         |
| 1975-03-14 | 1251.74119         |
| 1975-03-15 | 1237.85628         |
| 1975-03-16 | 1179.38739         |
| 1975-03-17 | 1241.33564         |
| 1975-03-18 | 1223.53135         |
| 1975-03-19 | 1265.64337         |
| 1975-03-20 | 1267.16992         |
| 1975-03-21 | 1362.29018         |
| 1975-03-22 | 1270.0701          |
| 1975-03-23 | 1312.26022         |
| 1975-03-24 | 1234.36398         |
| 1975-03-25 | 1257.70929         |
| 1975-03-26 | 1262.64263         |
| 1975-03-27 | 1222.46961         |
| 1975-03-28 | 1209.059           |
| 1975-03-29 | 1115.36513         |
| 1975-03-30 | 1160.44214         |
| 1975-03-31 | 1253.53155         |
| 1975-04-01 | 1311.46211         |
| 1975-04-02 | 1368.9555          |
| 1975-04-03 | 1370.89067         |
| 1975-04-04 | 1429.38612         |
| 1975-04-05 | 1484.33299         |
| 1975-04-06 | 1542.83796         |
| 1975-04-07 | 1616.63186         |
| 1975-04-08 | 1891.17508         |
| 1975-04-09 | 2279.21684         |
| 1975-04-10 | 2501.2864          |
| 1975-04-11 | 2315.05404         |
| 1975-04-12 | 2151.08253         |
| 1975-04-13 | 1986.64443         |
| 1975-04-14 | 1983.65151         |
| 1975-04-15 | 2061.05589         |
| 1975-04-16 | 2115.63353         |
| 1975-04-17 | 2062.20462         |
| 1975-04-18 | 2029.6033          |
| 1975-04-19 | 1860.14317         |
| 1975-04-20 | 2006.87223         |
| 1975-04-21 | 1967.47094         |
| 1975-04-22 | 2172.69576         |
| 1975-04-23 | 2250.37825         |
| 1975-04-24 | 2282.17121         |
| 1975-04-25 | 2452.64093         |
| 1975-04-26 | 2618.13561         |
| 1975-04-27 | 2561.61866         |
| 1975-04-28 | 2238.04209         |
| 1975-04-29 | 2185.99571         |
| 1975-04-30 | 2191.3988          |
| 1975-05-01 | 2192.79702         |
| 1975-05-02 | 2359.22949         |
| 1975-05-03 | 2520.68945         |
| 1975-05-04 | 3220.27601         |
| 1975-05-05 | 4013.18746         |
| 1975-05-06 | 3855.45982         |
| 1975-05-07 | 3120.00881         |
| 1975-05-08 | 2772.772           |
| 1975-05-09 | 2723.1732          |
| 1975-05-10 | 2835.603           |
| 1975-05-11 | 2975.2286          |
| 1975-05-12 | 3731.84487         |
| 1975-05-13 | 4323.59625         |
| 1975-05-14 | 4604.96893         |
| 1975-05-15 | 5219.94912         |
| 1975-05-16 | 5570.01731         |
| 1975-05-17 | 5936.66751         |
| 1975-05-18 | 6772.99805         |
| 1975-05-19 | 7775.28833         |
| 1975-05-20 | 8032.30818         |
| 1975-05-21 | 7594.02916         |
| 1975-05-22 | 6393.72883         |
| 1975-05-23 | 5632.61964         |
| 1975-05-24 | 5169.52477         |
| 1975-05-25 | 4803.63679         |
| 1975-05-26 | 4729.29378         |
| 1975-05-27 | 4505.57083         |
| 1975-05-28 | 4449.99811         |
| 1975-05-29 | 4612.6224          |
| 1975-05-30 | 4495.04566         |
| 1975-05-31 | 4337.75694         |
| 1975-06-01 | 4324.19577         |
| 1975-06-02 | 4643.96917         |
| 1975-06-03 | 5413.58884         |
| 1975-06-04 | 6404.61211         |
| 1975-06-05 | 6888.58848         |
| 1975-06-06 | 7052.21769         |
| 1975-06-07 | 8228.80008         |
| 1975-06-08 | 10053.0443         |
| 1975-06-09 | 11124.233          |
| 1975-06-10 | 11774.2105         |
| 1975-06-11 | 10232.3853         |
| 1975-06-12 | 8574.44546         |
| 1975-06-13 | 7524.59308         |
| 1975-06-14 | 7827.79087         |
| 1975-06-15 | 9185.22693         |
| 1975-06-16 | 11275.2743         |
| 1975-06-17 | 13301.8444         |
| 1975-06-18 | 14999.4072         |
| 1975-06-19 | 17253.4585         |
| 1975-06-20 | 17594.5086         |
| 1975-06-21 | 15165.6507         |
| 1975-06-22 | 13148.0183         |
| 1975-06-23 | 11328.6605         |
| 1975-06-24 | 10638.8086         |
| 1975-06-25 | 10410.9077         |
| 1975-06-26 | 11800.6507         |
| 1975-06-27 | 12442.8688         |
| 1975-06-28 | 11625.2349         |
| 1975-06-29 | 11669.2374         |
| 1975-06-30 | 12408.0241         |
| 1975-07-01 | 13340.9745         |
| 1975-07-02 | 14848.878          |
| 1975-07-03 | 16258.0299         |
| 1975-07-04 | 17491.06           |
| 1975-07-05 | 19161.1472         |
| 1975-07-06 | 21316.9529         |
| 1975-07-07 | 22399.7927         |
| 1975-07-08 | 21774.1953         |
| 1975-07-09 | 21671.0196         |
| 1975-07-10 | 22886.521          |
| 1975-07-11 | 22256.8398         |
| 1975-07-12 | 21825.184          |
| 1975-07-13 | 21085.7315         |
| 1975-07-14 | 18835.6205         |
| 1975-07-15 | 16605.4893         |
| 1975-07-16 | 15135.3993         |
| 1975-07-17 | 14457.5306         |
| 1975-07-18 | 14084.5646         |
| 1975-07-19 | 14009.8368         |
| 1975-07-20 | 13609.6212         |
| 1975-07-21 | 12624.6017         |
| 1975-07-22 | 11905.7666         |
| 1975-07-23 | 11125.3373         |
| 1975-07-24 | 9696.60965         |
| 1975-07-25 | 8825.18993         |
| 1975-07-26 | 8076.94085         |
| 1975-07-27 | 7484.55441         |
| 1975-07-28 | 6997.84926         |
| 1975-07-29 | 6687.18356         |
| 1975-07-30 | 6695.22765         |
| 1975-07-31 | 6929.64697         |
| 1975-08-01 | 6935.92056         |
| 1975-08-02 | 6732.70512         |
| 1975-08-03 | 6269.62735         |
| 1975-08-04 | 5526.31262         |
| 1975-08-05 | 4926.98997         |
| 1975-08-06 | 4471.83448         |
| 1975-08-07 | 4038.32987         |
| 1975-08-08 | 3780.86679         |
| 1975-08-09 | 3630.59856         |
| 1975-08-10 | 3472.48978         |
| 1975-08-11 | 3254.40707         |
| 1975-08-12 | 3120.14336         |
| 1975-08-13 | 2941.74204         |
| 1975-08-14 | 3101.54267         |
| 1975-08-15 | 3306.51646         |
| 1975-08-16 | 3324.19712         |
| 1975-08-17 | 3288.51905         |
| 1975-08-18 | 3087.0176          |
| 1975-08-19 | 2882.30421         |
| 1975-08-20 | 2602.7604          |
| 1975-08-21 | 2602.69115         |
| 1975-08-22 | 2445.8023          |
| 1975-08-23 | 2520.72508         |
| 1975-08-24 | 2447.63985         |
| 1975-08-25 | 2367.09394         |
| 1975-08-26 | 2229.20881         |
| 1975-08-27 | 2309.39199         |
| 1975-08-28 | 2150.35855         |
| 1975-08-29 | 2149.52588         |
| 1975-08-30 | 1993.47663         |
| 1975-08-31 | 1969.79432         |
| 1975-09-01 | 1809.72888         |
| 1975-09-02 | 1728.65509         |
| 1975-09-03 | 1732.78611         |
| 1975-09-04 | 1733.7136          |
| 1975-09-05 | 1733.64101         |
| 1975-09-06 | 1652.76729         |
| 1975-09-07 | 1572.67926         |
| 1975-09-08 | 1537.80064         |
| 1975-09-09 | 1614.73673         |
| 1975-09-10 | 1531.89164         |
| 1975-09-11 | 1637.67993         |
| 1975-09-12 | 1672.5141          |
| 1975-09-13 | 1730.64067         |
| 1975-09-14 | 1732.8148          |
| 1975-09-15 | 1629.94052         |
| 1975-09-16 | 1595.10314         |
| 1975-09-17 | 1683.2039          |
| 1975-09-18 | 1592.90923         |
| 1975-09-19 | 1652.94546         |
| 1975-09-20 | 1637.30369         |
| 1975-09-21 | 1620.66147         |
| 1975-09-22 | 1554.74733         |
| 1975-09-23 | 1557.96551         |
| 1975-09-24 | 1553.18323         |
| 1975-09-25 | 1446.77993         |
| 1975-09-26 | 1521.9874          |
| 1975-09-27 | 1424.33787         |
| 1975-09-28 | 1384.85438         |
| 1975-09-29 | 1366.18977         |
| 1975-09-30 | 1427.53239         |
| 1975-10-01 | 1423.72656         |
| 1975-10-02 | 1409.07172         |
| 1975-10-03 | 1407.26934         |
| 1975-10-04 | 1421.31838         |
| 1975-10-05 | 1406.66577         |
| 1975-10-06 | 1325.85973         |
| 1975-10-07 | 1376.94179         |
| 1975-10-08 | 1421.4698          |
| 1975-10-09 | 1497.65648         |
| 1975-10-10 | 1576.84904         |
| 1975-10-11 | 1497.03766         |
| 1975-10-12 | 1496.22734         |
| 1975-10-13 | 1595.2573          |
| 1975-10-14 | 1748.24378         |
| 1975-10-15 | 1671.44438         |
| 1975-10-16 | 1730.81533         |
| 1975-10-17 | 1651.01714         |
| 1975-10-18 | 1630.16563         |
| 1975-10-19 | 1609.53379         |
| 1975-10-20 | 1534.51326         |
| 1975-10-21 | 1609.71722         |
| 1975-10-22 | 1548.75252         |
| 1975-10-23 | 1592.40224         |
| 1975-10-24 | 1611.43899         |
| 1975-10-25 | 1608.41958         |
| 1975-10-26 | 1610.62283         |
| 1975-10-27 | 1823.00325         |
| 1975-10-28 | 1978.00325         |
| 1975-10-29 | 1821.21871         |
| 1975-10-30 | 1821.43452         |
| 1975-10-31 | 1896.4309          |
| 1975-11-01 | 1725.58565         |
| 1975-11-02 | 1719.7986          |
| 1975-11-03 | 1724.78835         |
| 1975-11-04 | 1724.00222         |
| 1975-11-05 | 1699.38168         |
| 1975-11-06 | 1703.37193         |
| 1975-11-07 | 1643.4185          |
| 1975-11-08 | 1738.24356         |
| 1975-11-09 | 1487.61537         |
| 1975-11-10 | 1586.66075         |
| 1975-11-11 | 1621.9792          |
| 1975-11-12 | 1506.52163         |
| 1975-11-13 | 1426.50395         |
| 1975-11-14 | 1581.71992         |
| 1975-11-15 | 1505.93386         |
| 1975-11-16 | 1655.92548         |
| 1975-11-17 | 1659.9172          |
| 1975-11-18 | 1601.74082         |
| 1975-11-19 | 1620.56444         |
| 1975-11-20 | 1486.38248         |
| 1975-11-21 | 1412.36315         |
| 1975-11-22 | 1254.3381          |
| 1975-11-23 | 1412.31873         |
| 1975-11-24 | 1393.46468         |
| 1975-11-25 | 1389.44518         |
| 1975-11-26 | 1226.2577          |
| 1975-11-27 | 1040.56041         |
| 1975-11-28 | 1121.51887         |
| 1975-11-29 | 1044.47448         |
| 1975-11-30 | 1124.4329          |
| 1975-12-01 | 1485.57047         |
| 1975-12-02 | 1621.71368         |
| 1975-12-03 | 1599.85677         |
| 1975-12-04 | 1521.83175         |
| 1975-12-05 | 1603.80967         |
| 1975-12-06 | 1522.78463         |
| 1975-12-07 | 1693.26387         |
| 1975-12-08 | 1619.24449         |
| 1975-12-09 | 1751.97703         |
| 1975-12-10 | 1639.28882         |
| 1975-12-11 | 1713.2727          |
| 1975-12-12 | 1637.25378         |
| 1975-12-13 | 1489.22847         |
| 1975-12-14 | 1399.7015          |
| 1975-12-15 | 1400.67039         |
| 1975-12-16 | 1397.63913         |
| 1975-12-17 | 1402.60803         |
| 1975-12-18 | 1274.40594         |
| 1975-12-19 | 1275.36917         |
| 1975-12-20 | 1272.33224         |
| 1975-12-21 | 1355.29835         |
| 1975-12-22 | 1275.26146         |
| 1975-12-23 | 1281.22466         |
| 1975-12-24 | 1282.18789         |
| 1975-12-25 | 1264.31638         |
| 1975-12-26 | 1425.7839          |
| 1975-12-27 | 1414.25692         |
| 1975-12-28 | 1320.3882          |
| 1975-12-29 | 1321.35418         |
| 1975-12-30 | 1361.99035         |
| 1975-12-31 | 1252.285           |
| 1976-01-01 | 960.237956         |
| 1976-01-02 | 888.188068         |
| 1976-01-03 | 965.141028         |
| 1976-01-04 | 968.09402          |
| 1976-01-05 | 950.21227          |
| 1976-01-06 | 1024.16792         |
| 1976-01-07 | 955.12091          |
| 1976-01-08 | 1008.24185         |
| 1976-01-09 | 1014.19766         |
| 1976-01-10 | 1012.15334         |
| 1976-01-11 | 925.272162         |
| 1976-01-12 | 927.22621          |
| 1976-01-13 | 906.34542          |
| 1976-01-14 | 912.299468         |
| 1976-01-15 | 968.42159          |
| 1976-01-16 | 1035.38092         |
| 1976-01-17 | 1094.50845         |
| 1976-01-18 | 1092.47056         |
| 1976-01-19 | 1093.43267         |
| 1976-01-20 | 1006.55742         |
| 1976-01-21 | 1077.51953         |
| 1976-01-22 | 1112.51842         |
| 1976-01-23 | 1113.48219         |
| 1976-01-24 | 1063.27852         |
| 1976-01-25 | 1084.07901         |
| 1976-01-26 | 1017.04241         |
| 1976-01-27 | 1019.00578         |
| 1976-01-28 | 1088.97156         |
| 1976-01-29 | 1160.93984         |
| 1976-01-30 | 1162.90813         |
| 1976-01-31 | 1231.87879         |
| 1976-02-01 | 1164.84708         |
| 1976-02-02 | 1135.48228         |
| 1976-02-03 | 1155.28277         |
| 1976-02-04 | 1070.41146         |
| 1976-02-05 | 1072.37483         |
| 1976-02-06 | 983.501017         |
| 1976-02-07 | 988.461912         |
| 1976-02-08 | 987.420695         |
| 1976-02-09 | 851.374297         |
| 1976-02-10 | 975.498502         |
| 1976-02-11 | 972.457285         |
| 1976-02-12 | 1065.25339         |
| 1976-02-13 | 1133.21732         |
| 1976-02-14 | 1068.17874         |
| 1976-02-15 | 1136.14267         |
| 1976-02-16 | 1071.10409         |
| 1976-02-17 | 1092.90023         |
| 1976-02-18 | 1025.85898         |
| 1976-02-19 | 1047.65247         |
| 1976-02-20 | 938.434676         |
| 1976-02-21 | 958.200416         |
| 1976-02-22 | 897.127717         |
| 1976-02-23 | 920.889728         |
| 1976-02-24 | 1057.82465         |
| 1976-02-25 | 1124.76337         |
| 1976-02-26 | 1148.53677         |
| 1976-02-27 | 1217.47938         |
| 1976-02-28 | 1154.41807         |
| 1976-02-29 | 1223.36068         |
| 1976-03-01 | 1225.30329         |
| 1976-03-02 | 1162.24201         |
| 1976-03-03 | 1168.18043         |
| 1976-03-04 | 1098.61292         |
| 1976-03-05 | 1092.54159         |
| 1976-03-06 | 1139.13158         |
| 1976-03-07 | 1142.05199         |
| 1976-03-08 | 1253.14563         |
| 1976-03-09 | 1213.40504         |
| 1976-03-10 | 1272.32982         |
| 1976-03-11 | 1292.58111         |
| 1976-03-12 | 1314.32875         |
| 1976-03-13 | 1253.72821         |
| 1976-03-14 | 1135.61427         |
| 1976-03-15 | 1203.49619         |
| 1976-03-16 | 1132.64157         |
| 1976-03-17 | 1267.51139         |
| 1976-03-18 | 1360.32328         |
| 1976-03-19 | 1313.19367         |
| 1976-03-20 | 1263.64064         |
| 1976-03-21 | 1276.48606         |
| 1976-03-22 | 1290.33147         |
| 1976-03-23 | 1419.76942         |
| 1976-03-24 | 1432.62079         |
| 1976-03-25 | 1387.04151         |
| 1976-03-26 | 1341.87241         |
| 1976-03-27 | 1301.24528         |
| 1976-03-28 | 1315.0479          |
| 1976-03-29 | 1294.73613         |
| 1976-03-30 | 1431.38578         |
| 1976-03-31 | 1397.04155         |
| 1976-04-01 | 2922.05212         |
| 1976-04-02 | 3078.64228         |
| 1976-04-03 | 3252.05536         |
| 1976-04-04 | 3078.68336         |
| 1976-04-05 | 3262.62933         |
| 1976-04-06 | 3560.67772         |
| 1976-04-07 | 3998.56317         |
| 1976-04-08 | 3618.30768         |
| 1976-04-09 | 3994.35478         |
| 1976-04-10 | 4393.25568         |
| 1976-04-11 | 4300.55614         |
| 1976-04-12 | 4691.64226         |
| 1976-04-13 | 5067.50368         |
| 1976-04-14 | 4710.35473         |
| 1976-04-15 | 4373.87145         |
| 1976-04-16 | 4355.68287         |
| 1976-04-17 | 4352.31839         |
| 1976-04-18 | 3938.91185         |
| 1976-04-19 | 3997.51124         |
| 1976-04-20 | 3936.10409         |
| 1976-04-21 | 3999.30262         |
| 1976-04-22 | 4360.9427          |
| 1976-04-23 | 5083.66731         |
| 1976-04-24 | 5389.43143         |
| 1976-04-25 | 5762.24426         |
| 1976-04-26 | 6522.47685         |
| 1976-04-27 | 5785.75934         |
| 1976-04-28 | 5060.24277         |
| 1976-04-29 | 5447.36343         |
| 1976-04-30 | 5798.74451         |
| 1976-05-01 | 3454.15377         |
| 1976-05-02 | 3892.61388         |
| 1976-05-03 | 4446.14368         |
| 1976-05-04 | 5122.76362         |
| 1976-05-05 | 5706.11226         |
| 1976-05-06 | 6136.2389          |
| 1976-05-07 | 6707.27889         |
| 1976-05-08 | 6682.6338          |
| 1976-05-09 | 7180.39487         |
| 1976-05-10 | 8151.46328         |
| 1976-05-11 | 9157.30522         |
| 1976-05-12 | 10183.2351         |
| 1976-05-13 | 9134.27913         |
| 1976-05-14 | 9229.41516         |
| 1976-05-15 | 10176.5484         |
| 1976-05-16 | 12187.3249         |
| 1976-05-17 | 10200.5976         |
| 1976-05-18 | 10227.4286         |
| 1976-05-19 | 11217.5971         |
| 1976-05-20 | 12203.5297         |
| 1976-05-21 | 13869.3552         |
| 1976-05-22 | 15259.2699         |
| 1976-05-23 | 16357.1136         |
| 1976-05-24 | 16273.1114         |
| 1976-05-25 | 15945.6656         |
| 1976-05-26 | 15458.4059         |
| 1976-05-27 | 13730.253          |
| 1976-05-28 | 12560.302          |
| 1976-05-29 | 12664.9693         |
| 1976-05-30 | 13682.3799         |
| 1976-05-31 | 14418.9099         |
| 1976-06-01 | 14188.8903         |
| 1976-06-02 | 13467.2323         |
| 1976-06-03 | 13529.8222         |
| 1976-06-04 | 14213.8164         |
| 1976-06-05 | 15048.334          |
| 1976-06-06 | 15526.2588         |
| 1976-06-07 | 16196.7429         |
| 1976-06-08 | 17088.0331         |
| 1976-06-09 | 17457.0198         |
| 1976-06-10 | 17380.6704         |
| 1976-06-11 | 17198.9301         |
| 1976-06-12 | 17492.2161         |
| 1976-06-13 | 17422.8444         |
| 1976-06-14 | 16201.7522         |
| 1976-06-15 | 13700.1078         |
| 1976-06-16 | 10827.846          |
| 1976-06-17 | 9130.33464         |
| 1976-06-18 | 10138.9334         |
| 1976-06-19 | 11601.842          |
| 1976-06-20 | 10115.2624         |
| 1976-06-21 | 8289.29845         |
| 1976-06-22 | 7790.00737         |
| 1976-06-23 | 8680.76882         |
| 1976-06-24 | 9394.25293         |
| 1976-06-25 | 9112.59278         |
| 1976-06-26 | 8065.11079         |
| 1976-06-27 | 7225.16531         |
| 1976-06-28 | 6685.49284         |
| 1976-06-29 | 6359.33421         |
| 1976-06-30 | 6466.87762         |
| 1976-07-01 | 6772.45129         |
| 1976-07-02 | 7884.49768         |
| 1976-07-03 | 9312.21885         |
| 1976-07-04 | 10051.1911         |
| 1976-07-05 | 9797.04569         |
| 1976-07-06 | 9082.31471         |
| 1976-07-07 | 8867.22071         |
| 1976-07-08 | 8662.91344         |
| 1976-07-09 | 8491.67109         |
| 1976-07-10 | 8450.95545         |
| 1976-07-11 | 8330.09491         |
| 1976-07-12 | 8393.97764         |
| 1976-07-13 | 8476.96327         |
| 1976-07-14 | 8330.55115         |
| 1976-07-15 | 7993.91146         |
| 1976-07-16 | 7333.69288         |
| 1976-07-17 | 6689.24186         |
| 1976-07-18 | 6373.63818         |
| 1976-07-19 | 6464.75562         |
| 1976-07-20 | 6365.54027         |
| 1976-07-21 | 6614.70666         |
| 1976-07-22 | 6139.31749         |
| 1976-07-23 | 5796.05181         |
| 1976-07-24 | 5310.09124         |
| 1976-07-25 | 5096.6391          |
| 1976-07-26 | 4895.1809          |
| 1976-07-27 | 4601.06099         |
| 1976-07-28 | 4643.62379         |
| 1976-07-29 | 4468.20595         |
| 1976-07-30 | 4246.44916         |
| 1976-07-31 | 4251.69309         |
| 1976-08-01 | 5794.11726         |
| 1976-08-02 | 6349.08366         |
| 1976-08-03 | 6890.23292         |
| 1976-08-04 | 7088.34438         |
| 1976-08-05 | 6444.02949         |
| 1976-08-06 | 5530.60547         |
| 1976-08-07 | 4932.4585          |
| 1976-08-08 | 4471.65326         |
| 1976-08-09 | 4159.02538         |
| 1976-08-10 | 3785.04618         |
| 1976-08-11 | 3546.76977         |
| 1976-08-12 | 3392.65302         |
| 1976-08-13 | 3312.74566         |
| 1976-08-14 | 3059.33588         |
| 1976-08-15 | 2878.73409         |
| 1976-08-16 | 2939.6832          |
| 1976-08-17 | 2801.76946         |
| 1976-08-18 | 2863.73842         |
| 1976-08-19 | 2824.01647         |
| 1976-08-20 | 2767.65693         |
| 1976-08-21 | 2681.59614         |
| 1976-08-22 | 2525.71671         |
| 1976-08-23 | 2443.63112         |
| 1976-08-24 | 2525.55426         |
| 1976-08-25 | 2444.66962         |
| 1976-08-26 | 2445.58498         |
| 1976-08-27 | 2487.04239         |
| 1976-08-28 | 2444.29746         |
| 1976-08-29 | 2330.74925         |
| 1976-08-30 | 2308.83214         |
| 1976-08-31 | 2129.10447         |
| 1976-09-01 | 1971.99001         |
| 1976-09-02 | 1896.86754         |
| 1976-09-03 | 1739.93976         |
| 1976-09-04 | 1742.80257         |
| 1976-09-05 | 1664.66827         |
| 1976-09-06 | 1729.25986         |
| 1976-09-07 | 1738.64961         |
| 1976-09-08 | 1719.22559         |
| 1976-09-09 | 1722.24667         |
| 1976-09-10 | 1718.48314         |
| 1976-09-11 | 1721.50397         |
| 1976-09-12 | 1717.7396          |
| 1976-09-13 | 1717.75985         |
| 1976-09-14 | 1719.99513         |
| 1976-09-15 | 1717.01513         |
| 1976-09-16 | 1676.60967         |
| 1976-09-17 | 1826.56785         |
| 1976-09-18 | 1729.94121         |
| 1976-09-19 | 1743.98384         |
| 1976-09-20 | 1687.0205          |
| 1976-09-21 | 1805.89849         |
| 1976-09-22 | 1782.27229         |
| 1976-09-23 | 1841.65247         |
| 1976-09-24 | 1920.87345         |
| 1976-09-25 | 1917.87935         |
| 1976-09-26 | 1920.10008         |
| 1976-09-27 | 1916.32037         |
| 1976-09-28 | 1858.36962         |
| 1976-09-29 | 1837.74946         |
| 1976-09-30 | 1799.62801         |
| 1976-10-01 | 1581.65544         |
| 1976-10-02 | 1600.68361         |
| 1976-10-03 | 1619.71245         |
| 1976-10-04 | 1541.90211         |
| 1976-10-05 | 1618.09767         |
| 1976-10-06 | 1517.45403         |
| 1976-10-07 | 1597.65096         |
| 1976-10-08 | 1519.84387         |
| 1976-10-09 | 1576.20757         |
| 1976-10-10 | 1518.23672         |
| 1976-10-11 | 1514.43184         |
| 1976-10-12 | 1517.62795         |
| 1976-10-13 | 1516.82496         |
| 1976-10-14 | 1437.7982          |
| 1976-10-15 | 1512.99634         |
| 1976-10-16 | 1416.35644         |
| 1976-10-17 | 1415.5522          |
| 1976-10-18 | 1419.5272          |
| 1976-10-19 | 1435.55918         |
| 1976-10-20 | 1356.53027         |
| 1976-10-21 | 1434.72915         |
| 1976-10-22 | 1438.92926         |
| 1976-10-23 | 1375.7362          |
| 1976-10-24 | 1494.27226         |
| 1976-10-25 | 1415.24903         |
| 1976-10-26 | 1493.45585         |
| 1976-10-27 | 1433.49439         |
| 1976-10-28 | 1434.47221         |
| 1976-10-29 | 1508.68108         |
| 1976-10-30 | 1512.89101         |
| 1976-10-31 | 1452.70455         |
| 1976-11-01 | 1378.6799          |
| 1976-11-02 | 1393.71937         |
| 1976-11-03 | 1417.53005         |
| 1976-11-04 | 1417.73674         |
| 1976-11-05 | 1412.94449         |
| 1976-11-06 | 1338.91824         |
| 1976-11-07 | 1417.12799         |
| 1976-11-08 | 1338.10241         |
| 1976-11-09 | 1284.14247         |
| 1976-11-10 | 1283.34932         |
| 1976-11-11 | 1280.32203         |
| 1976-11-12 | 1284.53115         |
| 1976-11-13 | 1131.49885         |
| 1976-11-14 | 1033.86705         |
| 1976-11-15 | 1035.07199         |
| 1976-11-16 | 1114.04153         |
| 1976-11-17 | 1341.01935         |
| 1976-11-18 | 1340.99714         |
| 1976-11-19 | 1341.97493         |
| 1976-11-20 | 1345.95289         |
| 1976-11-21 | 1342.93068         |
| 1976-11-22 | 1191.90293         |
| 1976-11-23 | 1270.87805         |
| 1976-11-24 | 1343.85584         |
| 1976-11-25 | 1307.50021         |
| 1976-11-26 | 1161.46856         |
| 1976-11-27 | 992.595936         |
| 1976-11-28 | 745.714432         |
| 1976-11-29 | 885.174804         |
| 1976-11-30 | 909.30157          |
| 1976-12-01 | 1065.26082         |
| 1976-12-02 | 1062.21986         |
| 1976-12-03 | 916.173101         |
| 1976-12-04 | 921.126472         |
| 1976-12-05 | 863.911418         |
| 1976-12-06 | 945.864789         |
| 1976-12-07 | 944.817995         |
| 1976-12-08 | 1021.77424         |
| 1976-12-09 | 947.993164         |
| 1976-12-10 | 931.114134         |
| 1976-12-11 | 1007.07263         |
| 1976-12-12 | 1010.03116         |
| 1976-12-13 | 1010.98965         |
| 1976-12-14 | 1084.95087         |
| 1976-12-15 | 1034.74408         |
| 1976-12-16 | 1036.7026          |
| 1976-12-17 | 964.658252         |
| 1976-12-18 | 966.613932         |
| 1976-12-19 | 898.566892         |
| 1976-12-20 | 900.519852         |
| 1976-12-21 | 829.469996         |
| 1976-12-22 | 835.421196         |
| 1976-12-23 | 835.372492         |
| 1976-12-24 | 768.321132         |
| 1976-12-25 | 770.269772         |
| 1976-12-26 | 844.221036         |
| 1976-12-27 | 849.17246          |
| 1976-12-28 | 779.1211           |
| 1976-12-29 | 711.066956         |
| 1976-12-30 | 663.844898         |
| 1976-12-31 | 668.78813          |
| 1977-01-01 | 812.739106         |
| 1977-01-02 | 814.694146         |
| 1977-01-03 | 813.649058         |
| 1977-01-04 | 820.604066         |
| 1977-01-05 | 774.39148          |
| 1977-01-06 | 765.845882         |
| 1977-01-07 | 778.29436          |
| 1977-01-08 | 692.409922         |
| 1977-01-09 | 716.194936         |
| 1977-01-10 | 699.310498         |
| 1977-01-11 | 703.259618         |
| 1977-01-12 | 772.209666         |
| 1977-01-13 | 756.324972         |
| 1977-01-14 | 878.44543          |
| 1977-01-15 | 812.398006         |
| 1977-01-16 | 880.353046         |
| 1977-01-17 | 883.308054         |
| 1977-01-18 | 955.265654         |
| 1977-01-19 | 937.388544         |
| 1977-01-20 | 959.180822         |
| 1977-01-21 | 912.970572         |
| 1977-01-22 | 919.584654         |
| 1977-01-23 | 919.515684         |
| 1977-01-24 | 882.777294         |
| 1977-01-25 | 896.208121         |
| 1977-01-26 | 907.642832         |
| 1977-01-27 | 892.24644          |
| 1977-01-28 | 892.689454         |
| 1977-01-29 | 840.959334         |
| 1977-01-30 | 892.059571         |
| 1977-01-31 | 894.994528         |
| 1977-02-01 | 720.752589         |
| 1977-02-02 | 812.5146           |
| 1977-02-03 | 750.435004         |
| 1977-02-04 | 820.359467         |
| 1977-02-05 | 805.44922          |
| 1977-02-06 | 747.369822         |
| 1977-02-07 | 831.128797         |
| 1977-02-08 | 776.049366         |
| 1977-02-09 | 817.63919          |
| 1977-02-10 | 812.724765         |
| 1977-02-11 | 794.318143         |
| 1977-02-12 | 866.254651         |
| 1977-02-13 | 825.521178         |
| 1977-02-14 | 808.121331         |
| 1977-02-15 | 792.717217         |
| 1977-02-16 | 839.821424         |
| 1977-02-17 | 778.75615          |
| 1977-02-18 | 805.025637         |
| 1977-02-19 | 891.303252         |
| 1977-02-20 | 830.246162         |
| 1977-02-21 | 914.02794          |
| 1977-02-22 | 914.474957         |
| 1977-02-23 | 843.545985         |
| 1977-02-24 | 850.943326         |
| 1977-02-25 | 829.592874         |
| 1977-02-26 | 872.692662         |
| 1977-02-27 | 855.792483         |
| 1977-02-28 | 937.593992         |
| 1977-03-01 | 1076.40415         |
| 1977-03-02 | 1077.3631          |
| 1977-03-03 | 1049.53581         |
| 1977-03-04 | 996.48113          |
| 1977-03-05 | 1073.76594         |
| 1977-03-06 | 1079.17094         |
| 1977-03-07 | 1066.27864         |
| 1977-03-08 | 1123.24205         |
| 1977-03-09 | 1032.49852         |
| 1977-03-10 | 1061.66202         |
| 1977-03-11 | 1043.30955         |
| 1977-03-12 | 999.159039         |
| 1977-03-13 | 1015.00849         |
| 1977-03-14 | 1000.12244         |
| 1977-03-15 | 935.633047         |
| 1977-03-16 | 979.802246         |
| 1977-03-17 | 1020.9391          |
| 1977-03-18 | 964.521655         |
| 1977-03-19 | 964.521655         |
| 1977-03-20 | 1025.10932         |
| 1977-03-21 | 1022.11418         |
| 1977-03-22 | 1009.25152         |
| 1977-03-23 | 965.702268         |
| 1977-03-24 | 1082.71252         |
| 1977-03-25 | 1066.43852         |
| 1977-03-26 | 1023.31146         |
| 1977-03-27 | 1026.90066         |
| 1977-03-28 | 1023.90593         |
| 1977-03-29 | 1085.02993         |
| 1977-03-30 | 1067.69913         |
| 1977-03-31 | 1141.46767         |
| 1977-04-01 | 1643.26437         |
| 1977-04-02 | 1700.91722         |
| 1977-04-03 | 1765.99123         |
| 1977-04-04 | 1708.62929         |
| 1977-04-05 | 1783.60746         |
| 1977-04-06 | 1856.63484         |
| 1977-04-07 | 1995.60383         |
| 1977-04-08 | 2255.19495         |
| 1977-04-09 | 2366.45482         |
| 1977-04-10 | 2493.59065         |
| 1977-04-11 | 2258.31167         |
| 1977-04-12 | 2020.40613         |
| 1977-04-13 | 1843.09478         |
| 1977-04-14 | 1660.15715         |
| 1977-04-15 | 1664.83333         |
| 1977-04-16 | 1557.36785         |
| 1977-04-17 | 1435.02467         |
| 1977-04-18 | 1439.68352         |
| 1977-04-19 | 1362.46991         |
| 1977-04-20 | 1299.11894         |
| 1977-04-21 | 1240.38102         |
| 1977-04-22 | 1133.88054         |
| 1977-04-23 | 1134.51279         |
| 1977-04-24 | 1056.27057         |
| 1977-04-25 | 1103.03591         |
| 1977-04-26 | 1104.66951         |
| 1977-04-27 | 1092.89972         |
| 1977-04-28 | 1073.65873         |
| 1977-04-29 | 1202.92128         |
| 1977-04-30 | 1340.44837         |
| 1977-05-01 | 971.06102          |
| 1977-05-02 | 1093.6894          |
| 1977-05-03 | 1173.19423         |
| 1977-05-04 | 1126.69091         |
| 1977-05-05 | 1113.45279         |
| 1977-05-06 | 943.54503          |
| 1977-05-07 | 883.139294         |
| 1977-05-08 | 696.70552          |
| 1977-05-09 | 601.020584         |
| 1977-05-10 | 538.050675         |
| 1977-05-11 | 480.564968         |
| 1977-05-12 | 502.921631         |
| 1977-05-13 | 487.615294         |
| 1977-05-14 | 509.58889          |
| 1977-05-15 | 428.266797         |
| 1977-05-16 | 492.787356         |
| 1977-05-17 | 369.778702         |
| 1977-05-18 | 473.943038         |
| 1977-05-19 | 494.776105         |
| 1977-05-20 | 576.121236         |
| 1977-05-21 | 598.945076         |
| 1977-05-22 | 618.25288          |
| 1977-05-23 | 521.042939         |
| 1977-05-24 | 484.33645          |
| 1977-05-25 | 426.880378         |
| 1977-05-26 | 471.501636         |
| 1977-05-27 | 511.132634         |
| 1977-05-28 | 611.787175         |
| 1977-05-29 | 712.46609          |
| 1977-05-30 | 635.130246         |
| 1977-05-31 | 674.805698         |
| 1977-06-01 | 537.862306         |
| 1977-06-02 | 456.527247         |
| 1977-06-03 | 398.97706          |
| 1977-06-04 | 561.598749         |
| 1977-06-05 | 1292.53424         |
| 1977-06-06 | 2456.21465         |
| 1977-06-07 | 3958.54727         |
| 1977-06-08 | 4724.89967         |
| 1977-06-09 | 5389.9014          |
| 1977-06-10 | 5870.67457         |
| 1977-06-11 | 6260.37519         |
| 1977-06-12 | 6874.06916         |
| 1977-06-13 | 6166.93092         |
| 1977-06-14 | 5288.58063         |
| 1977-06-15 | 4267.90357         |
| 1977-06-16 | 3676.54724         |
| 1977-06-17 | 3518.59996         |
| 1977-06-18 | 3397.89998         |
| 1977-06-19 | 3115.29641         |
| 1977-06-20 | 3176.11431         |
| 1977-06-21 | 3179.01576         |
| 1977-06-22 | 3083.73606         |
| 1977-06-23 | 2848.27935         |
| 1977-06-24 | 2577.4884          |
| 1977-06-25 | 2221.771           |
| 1977-06-26 | 2088.92174         |
| 1977-06-27 | 1949.0552          |
| 1977-06-28 | 1761.04854         |
| 1977-06-29 | 1759.15713         |
| 1977-06-30 | 1775.15003         |
| 1977-07-01 | 1628.30801         |
| 1977-07-02 | 1622.48298         |
| 1977-07-03 | 1672.74872         |
| 1977-07-04 | 1582.00588         |
| 1977-07-05 | 1711.21365         |
| 1977-07-06 | 2007.25784         |
| 1977-07-07 | 2068.54553         |
| 1977-07-08 | 1858.6887          |
| 1977-07-09 | 1576.79356         |
| 1977-07-10 | 1650.90826         |
| 1977-07-11 | 1511.00386         |
| 1977-07-12 | 1438.08962         |
| 1977-07-13 | 1356.28182         |
| 1977-07-14 | 1284.34849         |
| 1977-07-15 | 1145.39652         |
| 1977-07-16 | 1214.74271         |
| 1977-07-17 | 1127.90557         |
| 1977-07-18 | 1058.23167         |
| 1977-07-19 | 1057.55699         |
| 1977-07-20 | 1141.48759         |
| 1977-07-21 | 1158.70559         |
| 1977-07-22 | 1140.15371         |
| 1977-07-23 | 1214.20847         |
| 1977-07-24 | 2241.04795         |
| 1977-07-25 | 3106.02432         |
| 1977-07-26 | 2312.33294         |
| 1977-07-27 | 2325.68764         |
| 1977-07-28 | 2184.86016         |
| 1977-07-29 | 1968.28004         |
| 1977-07-30 | 1825.69629         |
| 1977-07-31 | 1681.80341         |
| 1977-08-01 | 1536.89251         |
| 1977-08-02 | 1443.40892         |
| 1977-08-03 | 1351.91509         |
| 1977-08-04 | 1404.15885         |
| 1977-08-05 | 1424.34078         |
| 1977-08-06 | 1593.53878         |
| 1977-08-07 | 1738.65005         |
| 1977-08-08 | 1586.05939         |
| 1977-08-09 | 1443.40086         |
| 1977-08-10 | 1378.35258         |
| 1977-08-11 | 1234.66779         |
| 1977-08-12 | 1235.71886         |
| 1977-08-13 | 1220.14818         |
| 1977-08-14 | 1131.56799         |
| 1977-08-15 | 1058.60126         |
| 1977-08-16 | 1046.99529         |
| 1977-08-17 | 1046.02822         |
| 1977-08-18 | 1085.99134         |
| 1977-08-19 | 1175.91658         |
| 1977-08-20 | 1172.21705         |
| 1977-08-21 | 1099.24936         |
| 1977-08-22 | 1099.54076         |
| 1977-08-23 | 1084.68832         |
| 1977-08-24 | 1113.48887         |
| 1977-08-25 | 1126.66315         |
| 1977-08-26 | 1271.71005         |
| 1977-08-27 | 1811.9535          |
| 1977-08-28 | 1822.93891         |
| 1977-08-29 | 1810.40996         |
| 1977-08-30 | 1812.50992         |
| 1977-08-31 | 1666.84694         |
| 1977-09-01 | 1513.91531         |
| 1977-09-02 | 1501.09938         |
| 1977-09-03 | 1428.41008         |
| 1977-09-04 | 1487.59336         |
| 1977-09-05 | 1387.88503         |
| 1977-09-06 | 1401.07701         |
| 1977-09-07 | 1314.24505         |
| 1977-09-08 | 1311.5409          |
| 1977-09-09 | 1236.58282         |
| 1977-09-10 | 1173.74718         |
| 1977-09-11 | 1177.78187         |
| 1977-09-12 | 1159.17638         |
| 1977-09-13 | 1131.44173         |
| 1977-09-14 | 1057.71272         |
| 1977-09-15 | 1045.83877         |
| 1977-09-16 | 1033.208           |
| 1977-09-17 | 1160.68877         |
| 1977-09-18 | 1093.86439         |
| 1977-09-19 | 1038.06782         |
| 1977-09-20 | 1023.8145          |
| 1977-09-21 | 930.061072         |
| 1977-09-22 | 998.64478          |
| 1977-09-23 | 997.927022         |
| 1977-09-24 | 1026.72973         |
| 1977-09-25 | 1038.60359         |
| 1977-09-26 | 1041.86057         |
| 1977-09-27 | 964.111086         |
| 1977-09-28 | 1036.36745         |
| 1977-09-29 | 994.35342          |
| 1977-09-30 | 888.862634         |
| 1977-10-01 | 1034.11874         |
| 1977-10-02 | 976.23694          |
| 1977-10-03 | 975.48737          |
| 1977-10-04 | 1051.74344         |
| 1977-10-05 | 973.993781         |
| 1977-10-06 | 1023.18081         |
| 1977-10-07 | 1106.63176         |
| 1977-10-08 | 1105.89228         |
| 1977-10-09 | 1105.1525          |
| 1977-10-10 | 1105.41231         |
| 1977-10-11 | 1119.53954         |
| 1977-10-12 | 1045.794           |
| 1977-10-13 | 1133.9206          |
| 1977-10-14 | 999.788372         |
| 1977-10-15 | 1072.04212         |
| 1977-10-16 | 1075.29595         |
| 1977-10-17 | 997.54505          |
| 1977-10-18 | 1087.41717         |
| 1977-10-19 | 1012.66618         |
| 1977-10-20 | 1028.53395         |
| 1977-10-21 | 1027.78296         |
| 1977-10-22 | 1100.03602         |
| 1977-10-23 | 1011.16825         |
| 1977-10-24 | 1042.15271         |
| 1977-10-25 | 1042.15271         |
| 1977-10-26 | 984.26553          |
| 1977-10-27 | 1056.51454         |
| 1977-10-28 | 982.510714         |
| 1977-10-29 | 905.752202         |
| 1977-10-30 | 977.997656         |
| 1977-10-31 | 981.994044         |
| 1977-11-01 | 1054.99404         |
| 1977-11-02 | 1127.24702         |
| 1977-11-03 | 1115.38299         |
| 1977-11-04 | 1110.63571         |
| 1977-11-05 | 1113.88845         |
| 1977-11-06 | 1183.8952          |
| 1977-11-07 | 1129.01534         |
| 1977-11-08 | 1125.01861         |
| 1977-11-09 | 1051.26736         |
| 1977-11-10 | 900.509734         |
| 1977-11-11 | 1034.64197         |
| 1977-11-12 | 1110.89409         |
| 1977-11-13 | 1106.8971          |
| 1977-11-14 | 1111.14894         |
| 1977-11-15 | 1032.3976          |
| 1977-11-16 | 1032.3976          |
| 1977-11-17 | 1048.26536         |
| 1977-11-18 | 954.394593         |
| 1977-11-19 | 959.391755         |
| 1977-11-20 | 882.385914         |
| 1977-11-21 | 808.377202         |
| 1977-11-22 | 923.638659         |
| 1977-11-23 | 943.503591         |
| 1977-11-24 | 1016.50359         |
| 1977-11-25 | 1000.63582         |
| 1977-11-26 | 1073.63866         |
| 1977-11-27 | 1077.64166         |
| 1977-11-28 | 1073.6445          |
| 1977-11-29 | 1077.6475          |
| 1977-11-30 | 1058.7826          |
| 1977-12-01 | 1134.78845         |
| 1977-12-02 | 1073.65905         |
| 1977-12-03 | 1032.39459         |
| 1977-12-04 | 1110.3976          |
| 1977-12-05 | 1105.40043         |
| 1977-12-06 | 1182.40628         |
| 1977-12-07 | 1109.40928         |
| 1977-12-08 | 1003.48549         |
| 1977-12-09 | 1021.34257         |
| 1977-12-10 | 1021.32279         |
| 1977-12-11 | 1077.45456         |
| 1977-12-12 | 1000.43462         |
| 1977-12-13 | 1005.41485         |
| 1977-12-14 | 1077.39785         |
| 1977-12-15 | 1078.38083         |
| 1977-12-16 | 1137.51551         |
| 1977-12-17 | 1061.49849         |
| 1977-12-18 | 1061.48149         |
| 1977-12-19 | 989.461718         |
| 1977-12-20 | 1061.44469         |
| 1977-12-21 | 990.424918         |
| 1977-12-22 | 986.405014         |
| 1977-12-23 | 990.385238         |
| 1977-12-24 | 1063.36825         |
| 1977-12-25 | 1064.35122         |
| 1977-12-26 | 1063.3342          |
| 1977-12-27 | 1064.31721         |
| 1977-12-28 | 1065.30018         |
| 1977-12-29 | 992.280406         |
| 1977-12-30 | 1065.26341         |
| 1977-12-31 | 1012.09488         |
| 1978-01-01 | 936.07219          |
| 1978-01-02 | 1012.05241         |
| 1978-01-03 | 937.029758         |
| 1978-01-04 | 938.00707          |
| 1978-01-05 | 945.461432         |
| 1978-01-06 | 974.77261          |
| 1978-01-07 | 924.896272         |
| 1978-01-08 | 928.846416         |
| 1978-01-09 | 933.796688         |
| 1978-01-10 | 933.7468           |
| 1978-01-11 | 990.86505          |
| 1978-01-12 | 919.815194         |
| 1978-01-13 | 995.768154         |
| 1978-01-14 | 998.721114         |
| 1978-01-15 | 927.671226         |
| 1978-01-16 | 932.621818         |
| 1978-01-17 | 839.73562          |
| 1978-01-18 | 939.521754         |
| 1978-01-19 | 868.470394         |
| 1978-01-20 | 871.419034         |
| 1978-01-21 | 923.535588         |
| 1978-01-22 | 928.195281         |
| 1978-01-23 | 861.142316         |
| 1978-01-24 | 883.924061         |
| 1978-01-25 | 867.036386         |
| 1978-01-26 | 869.983421         |
| 1978-01-27 | 896.092779         |
| 1978-01-28 | 929.277345         |
| 1978-01-29 | 933.2554           |
| 1978-01-30 | 934.233455         |
| 1978-01-31 | 1003.21392         |
| 1978-02-01 | 935.191974         |
| 1978-02-02 | 1003.17241         |
| 1978-02-03 | 1022.00411         |
| 1978-02-04 | 954.982164         |
| 1978-02-05 | 1022.9626          |
| 1978-02-06 | 1023.94306         |
| 1978-02-07 | 1023.92349         |
| 1978-02-08 | 1024.90392         |
| 1978-02-09 | 956.882009         |
| 1978-02-10 | 1003.60863         |
| 1978-02-11 | 928.252748         |
| 1978-02-12 | 928.235687         |
| 1978-02-13 | 910.898194         |
| 1978-02-14 | 911.380617         |
| 1978-02-15 | 901.175691         |
| 1978-02-16 | 797.445485         |
| 1978-02-17 | 828.716863         |
| 1978-02-18 | 762.655021         |
| 1978-02-19 | 857.430529         |
| 1978-02-20 | 861.371327         |
| 1978-02-21 | 934.314765         |
| 1978-02-22 | 935.258104         |
| 1978-02-23 | 942.201542         |
| 1978-02-24 | 942.144848         |
| 1978-02-25 | 1061.23602         |
| 1978-02-26 | 1000.15563         |
| 1978-02-27 | 1025.90999         |
| 1978-02-28 | 965.82587          |
| 1978-03-01 | 1211.92219         |
| 1978-03-02 | 1103.68027         |
| 1978-03-03 | 1112.60381         |
| 1978-03-04 | 1069.35817         |
| 1978-03-05 | 1007.27385         |
| 1978-03-06 | 1060.35819         |
| 1978-03-07 | 1127.27857         |
| 1978-03-08 | 1136.19917         |
| 1978-03-09 | 1183.28892         |
| 1978-03-10 | 1167.37867         |
| 1978-03-11 | 1172.30314         |
| 1978-03-12 | 1193.06214         |
| 1978-03-13 | 1138.98271         |
| 1978-03-14 | 1139.90312         |
| 1978-03-15 | 1043.65044         |
| 1978-03-16 | 1038.85104         |
| 1978-03-17 | 1180.78848         |
| 1978-03-18 | 1308.37199         |
| 1978-03-19 | 1493.34606         |
| 1978-03-20 | 1667.66967         |
| 1978-03-21 | 1860.67591         |
| 1978-03-22 | 1988.71609         |
| 1978-03-23 | 1987.37964         |
| 1978-03-24 | 1927.41534         |
| 1978-03-25 | 1739.06295         |
| 1978-03-26 | 1804.09046         |
| 1978-03-27 | 1991.75883         |
| 1978-03-28 | 2250.61831         |
| 1978-03-29 | 2822.98607         |
| 1978-03-30 | 3144.37154         |
| 1978-03-31 | 3717.45366         |
| 1978-04-01 | 4162.56922         |
| 1978-04-02 | 4382.17203         |
| 1978-04-03 | 3928.76836         |
| 1978-04-04 | 3564.62883         |
| 1978-04-05 | 3345.80759         |
| 1978-04-06 | 3214.44309         |
| 1978-04-07 | 3148.93178         |
| 1978-04-08 | 3232.39624         |
| 1978-04-09 | 3551.41204         |
| 1978-04-10 | 3554.4281          |
| 1978-04-11 | 3617.09062         |
| 1978-04-12 | 3615.11209         |
| 1978-04-13 | 3556.77062         |
| 1978-04-14 | 3335.43439         |
| 1978-04-15 | 3211.05956         |
| 1978-04-16 | 3171.01457         |
| 1978-04-17 | 3278.81515         |
| 1978-04-18 | 3107.2669          |
| 1978-04-19 | 2789.85238         |
| 1978-04-20 | 2765.09872         |
| 1978-04-21 | 2708.8063          |
| 1978-04-22 | 2730.2119          |
| 1978-04-23 | 2607.76715         |
| 1978-04-24 | 2541.31217         |
| 1978-04-25 | 2486.84761         |
| 1978-04-26 | 2547.38624         |
| 1978-04-27 | 2868.95844         |
| 1978-04-28 | 3431.59436         |
| 1978-04-29 | 3436.85998         |
| 1978-04-30 | 3811.54282         |
| 1978-05-01 | 3940.24309         |
| 1978-05-02 | 4320.99323         |
| 1978-05-03 | 4307.91268         |
| 1978-05-04 | 4549.50505         |
| 1978-05-05 | 4506.6864          |
| 1978-05-06 | 4106.07214         |
| 1978-05-07 | 3647.2642          |
| 1978-05-08 | 3359.08805         |
| 1978-05-09 | 3133.88104         |
| 1978-05-10 | 3198.34772         |
| 1978-05-11 | 3643.87443         |
| 1978-05-12 | 4081.46333         |
| 1978-05-13 | 4144.06039         |
| 1978-05-14 | 4023.26272         |
| 1978-05-15 | 4374.55671         |
| 1978-05-16 | 5187.3096          |
| 1978-05-17 | 6954.34592         |
| 1978-05-18 | 7630.32771         |
| 1978-05-19 | 7427.28125         |
| 1978-05-20 | 6521.925           |
| 1978-05-21 | 6119.49659         |
| 1978-05-22 | 6311.54673         |
| 1978-05-23 | 6681.05227         |
| 1978-05-24 | 7381.12124         |
| 1978-05-25 | 7774.05623         |
| 1978-05-26 | 8113.927           |
| 1978-05-27 | 8060.60704         |
| 1978-05-28 | 7762.81275         |
| 1978-05-29 | 7958.37063         |
| 1978-05-30 | 8659.0221          |
| 1978-05-31 | 9125.98836         |
| 1978-06-01 | 8558.07325         |
| 1978-06-02 | 7702.95091         |
| 1978-06-03 | 8392.61006         |
| 1978-06-04 | 9370.11029         |
| 1978-06-05 | 9754.68077         |
| 1978-06-06 | 9472.49908         |
| 1978-06-07 | 10143.4719         |
| 1978-06-08 | 11729.6907         |
| 1978-06-09 | 14008.5145         |
| 1978-06-10 | 16215.5834         |
| 1978-06-11 | 18842.4396         |
| 1978-06-12 | 20363.2574         |
| 1978-06-13 | 18012.8406         |
| 1978-06-14 | 15790.188          |
| 1978-06-15 | 10429.0754         |
| 1978-06-16 | 18903.6532         |
| 1978-06-17 | 20903.9188         |
| 1978-06-18 | 22086.5868         |
| 1978-06-19 | 21467.3124         |
| 1978-06-20 | 19771.8371         |
| 1978-06-21 | 18259.5339         |
| 1978-06-22 | 17164.6735         |
| 1978-06-23 | 17584.4097         |
| 1978-06-24 | 18902.8516         |
| 1978-06-25 | 19984.995          |
| 1978-06-26 | 20807.7501         |
| 1978-06-27 | 20712.2205         |
| 1978-06-28 | 18407.3369         |
| 1978-06-29 | 16497.1969         |
| 1978-06-30 | 16642.0418         |
| 1978-07-01 | 16826.5653         |
| 1978-07-02 | 17095.8485         |
| 1978-07-03 | 16816.4624         |
| 1978-07-04 | 15840.2675         |
| 1978-07-05 | 15281.9845         |
| 1978-07-06 | 14534.2392         |
| 1978-07-07 | 13313.2878         |
| 1978-07-08 | 11838.4487         |
| 1978-07-09 | 11000.5363         |
| 1978-07-10 | 10870.641          |
| 1978-07-11 | 10981.0586         |
| 1978-07-12 | 10890.7578         |
| 1978-07-13 | 11010.4592         |
| 1978-07-14 | 10849.4702         |
| 1978-07-15 | 10685.1314         |
| 1978-07-16 | 10684.3049         |
| 1978-07-17 | 10888.9956         |
| 1978-07-18 | 10802.5077         |
| 1978-07-19 | 10928.0325         |
| 1978-07-20 | 10677.0218         |
| 1978-07-21 | 10105.4551         |
| 1978-07-22 | 9873.22243         |
| 1978-07-23 | 9589.81365         |
| 1978-07-24 | 9026.54183         |
| 1978-07-25 | 8137.21427         |
| 1978-07-26 | 7468.7033          |
| 1978-07-27 | 7058.56533         |
| 1978-07-28 | 6947.13155         |
| 1978-07-29 | 7329.63554         |
| 1978-07-30 | 7627.68742         |
| 1978-07-31 | 7548.03636         |
| 1978-08-01 | 7253.67612         |
| 1978-08-02 | 6711.60634         |
| 1978-08-03 | 6145.33525         |
| 1978-08-04 | 5649.70088         |
| 1978-08-05 | 5412.43273         |
| 1978-08-06 | 5118.67206         |
| 1978-08-07 | 4803.23213         |
| 1978-08-08 | 4563.98717         |
| 1978-08-09 | 4327.08266         |
| 1978-08-10 | 4107.82704         |
| 1978-08-11 | 3910.59413         |
| 1978-08-12 | 3652.66984         |
| 1978-08-13 | 3857.81426         |
| 1978-08-14 | 4284.84725         |
| 1978-08-15 | 4566.55249         |
| 1978-08-16 | 4359.41925         |
| 1978-08-17 | 3916.7144          |
| 1978-08-18 | 3756.52101         |
| 1978-08-19 | 3554.46022         |
| 1978-08-20 | 3297.07751         |
| 1978-08-21 | 3094.66961         |
| 1978-08-22 | 2880.94995         |
| 1978-08-23 | 2698.36906         |
| 1978-08-24 | 2600.12711         |
| 1978-08-25 | 2520.91417         |
| 1978-08-26 | 2501.01173         |
| 1978-08-27 | 2320.28847         |
| 1978-08-28 | 2344.03995         |
| 1978-08-29 | 2200.97244         |
| 1978-08-30 | 2240.54259         |
| 1978-08-31 | 2081.62737         |
| 1978-09-01 | 2325.53767         |
| 1978-09-02 | 2125.76213         |
| 1978-09-03 | 1926.50512         |
| 1978-09-04 | 1948.21054         |
| 1978-09-05 | 1873.07335         |
| 1978-09-06 | 1936.31881         |
| 1978-09-07 | 1874.01752         |
| 1978-09-08 | 1960.10234         |
| 1978-09-09 | 1978.81629         |
| 1978-09-10 | 1978.91962         |
| 1978-09-11 | 2062.81638         |
| 1978-09-12 | 2162.77239         |
| 1978-09-13 | 2237.68369         |
| 1978-09-14 | 2240.81499         |
| 1978-09-15 | 2243.72771         |
| 1978-09-16 | 2086.84901         |
| 1978-09-17 | 2009.96604         |
| 1978-09-18 | 2320.11171         |
| 1978-09-19 | 2536.44407         |
| 1978-09-20 | 2456.60612         |
| 1978-09-21 | 2380.76379         |
| 1978-09-22 | 2301.91702         |
| 1978-09-23 | 2183.064           |
| 1978-09-24 | 2176.66388         |
| 1978-09-25 | 2032.98625         |
| 1978-09-26 | 1968.21402         |
| 1978-09-27 | 1969.53818         |
| 1978-09-28 | 1814.848           |
| 1978-09-29 | 1741.1498          |
| 1978-09-30 | 1718.04662         |
| 1978-10-01 | 1710.10523         |
| 1978-10-02 | 1615.4805          |
| 1978-10-03 | 1610.7066          |
| 1978-10-04 | 1613.93277         |
| 1978-10-05 | 1627.00977         |
| 1978-10-06 | 1630.23561         |
| 1978-10-07 | 1567.30744         |
| 1978-10-08 | 1566.52803         |
| 1978-10-09 | 1565.74862         |
| 1978-10-10 | 1484.9644          |
| 1978-10-11 | 1546.33384         |
| 1978-10-12 | 1545.55451         |
| 1978-10-13 | 1388.76629         |
| 1978-10-14 | 1450.9107          |
| 1978-10-15 | 1446.12715         |
| 1978-10-16 | 1369.33955         |
| 1978-10-17 | 1430.7054          |
| 1978-10-18 | 1506.7054          |
| 1978-10-19 | 1581.93068         |
| 1978-10-20 | 1505.93068         |
| 1978-10-21 | 1505.15186         |
| 1978-10-22 | 1504.37305         |
| 1978-10-23 | 1504.37305         |
| 1978-10-24 | 1427.59046         |
| 1978-10-25 | 1487.72269         |
| 1978-10-26 | 1486.94395         |
| 1978-10-27 | 1346.02559         |
| 1978-10-28 | 1422.02181         |
| 1978-10-29 | 1425.2398          |
| 1978-10-30 | 1344.45434         |
| 1978-10-31 | 1268.44384         |
| 1978-11-01 | 1421.44023         |
| 1978-11-02 | 1423.65893         |
| 1978-11-03 | 1499.65893         |
| 1978-11-04 | 1418.87768         |
| 1978-11-05 | 1515.95118         |
| 1978-11-06 | 1359.94463         |
| 1978-11-07 | 1360.16069         |
| 1978-11-08 | 1359.1543          |
| 1978-11-09 | 1358.37087         |
| 1978-11-10 | 1282.58477         |
| 1978-11-11 | 1220.42392         |
| 1978-11-12 | 1237.48693         |
| 1978-11-13 | 1144.62103         |
| 1978-11-14 | 1063.82818         |
| 1978-11-15 | 984.033464         |
| 1978-11-16 | 1068.01696         |
| 1978-11-17 | 1038.55118         |
| 1978-11-18 | 1115.62548         |
| 1978-11-19 | 1195.9394          |
| 1978-11-20 | 1271.9172          |
| 1978-11-21 | 1347.89773         |
| 1978-11-22 | 1426.88106         |
| 1978-11-23 | 1352.86172         |
| 1978-11-24 | 1293.67422         |
| 1978-11-25 | 1293.65201         |
| 1978-11-26 | 1298.62997         |
| 1978-11-27 | 1294.60776         |
| 1978-11-28 | 1296.58555         |
| 1978-11-29 | 1200.72596         |
| 1978-11-30 | 1277.70375         |
| 1978-12-01 | 1198.6787          |
| 1978-12-02 | 1203.65382         |
| 1978-12-03 | 1125.62607         |
| 1978-12-04 | 1097.12452         |
| 1978-12-05 | 1052.5734          |
| 1978-12-06 | 996.374814         |
| 1978-12-07 | 1001.34165         |
| 1978-12-08 | 940.140224         |
| 1978-12-09 | 944.347494         |
| 1978-12-10 | 1020.31521         |
| 1978-12-11 | 1098.2857          |
| 1978-12-12 | 1099.25617         |
| 1978-12-13 | 1174.22897         |
| 1978-12-14 | 1155.3659          |
| 1978-12-15 | 1082.3348          |
| 1978-12-16 | 1083.30366         |
| 1978-12-17 | 1101.10714         |
| 1978-12-18 | 1106.07601         |
| 1978-12-19 | 1159.21298         |
| 1978-12-20 | 1144.35004         |
| 1978-12-21 | 1141.32169         |
| 1978-12-22 | 1215.29612         |
| 1978-12-23 | 1219.27068         |
| 1978-12-24 | 1144.24233         |
| 1978-12-25 | 1221.21689         |
| 1978-12-26 | 1073.18575         |
| 1978-12-27 | 1146.15743         |
| 1978-12-28 | 1075.1263          |
| 1978-12-29 | 1001.09228         |
| 1978-12-30 | 1057.22647         |
| 1978-12-31 | 983.192452         |
| 1979-01-01 | 964.323854         |
| 1979-01-02 | 965.290606         |
| 1979-01-03 | 950.422776         |
| 1979-01-04 | 873.38668          |
| 1979-01-05 | 827.182734         |
| 1979-01-06 | 824.14395          |
| 1979-01-07 | 920.942724         |
| 1979-01-08 | 918.906628         |
| 1979-01-09 | 943.70537          |
| 1979-01-10 | 944.669434         |
| 1979-01-11 | 1017.63619         |
| 1979-01-12 | 998.768228         |
| 1979-01-13 | 1073.73783         |
| 1979-01-14 | 1074.7074          |
| 1979-01-15 | 1075.677           |
| 1979-01-16 | 1073.64644         |
| 1979-01-17 | 1003.61319         |
| 1979-01-18 | 1008.5808          |
| 1979-01-19 | 1007.54832         |
| 1979-01-20 | 937.513188         |
| 1979-01-21 | 1009.48071         |
| 1979-01-22 | 990.326647         |
| 1979-01-23 | 1002.62929         |
| 1979-01-24 | 979.595745         |
| 1979-01-25 | 1071.39138         |
| 1979-01-26 | 1003.34957         |
| 1979-01-27 | 1006.30776         |
| 1979-01-28 | 983.431141         |
| 1979-01-29 | 989.38933          |
| 1979-01-30 | 991.347519         |
| 1979-01-31 | 921.30287          |
| 1979-02-01 | 854.258947         |
| 1979-02-02 | 857.217466         |
| 1979-02-03 | 787.173477         |
| 1979-02-04 | 861.131963         |
| 1979-02-05 | 796.088073         |
| 1979-02-06 | 842.21175          |
| 1979-02-07 | 780.167893         |
| 1979-02-08 | 917.128788         |
| 1979-02-09 | 852.087274         |
| 1979-02-10 | 921.048169         |
| 1979-02-11 | 994.011572         |
| 1979-02-12 | 994.974942         |
| 1979-02-13 | 1064.93967         |
| 1979-02-14 | 1134.90624         |
| 1979-02-15 | 1184.0406          |
| 1979-02-16 | 1185.00967         |
| 1979-02-17 | 1189.97889         |
| 1979-02-18 | 1186.94796         |
| 1979-02-19 | 1218.2503          |
| 1979-02-20 | 1139.72088         |
| 1979-02-21 | 1144.68745         |
| 1979-02-22 | 1095.48605         |
| 1979-02-23 | 1100.45012         |
| 1979-02-24 | 1098.41405         |
| 1979-02-25 | 1100.37798         |
| 1979-02-26 | 1085.50733         |
| 1979-02-27 | 1103.30597         |
| 1979-02-28 | 1104.26489         |
| 1979-03-01 | 1241.21889         |
| 1979-03-02 | 1177.16919         |
| 1979-03-03 | 1244.12319         |
| 1979-03-04 | 1249.07738         |
| 1979-03-05 | 1179.02749         |
| 1979-03-06 | 1184.97779         |
| 1979-03-07 | 1185.92806         |
| 1979-03-08 | 1188.87833         |
| 1979-03-09 | 1186.82843         |
| 1979-03-10 | 1127.77497         |
| 1979-03-11 | 1060.71742         |
| 1979-03-12 | 1152.49867         |
| 1979-03-13 | 1151.44501         |
| 1979-03-14 | 1153.39135         |
| 1979-03-15 | 1269.51071         |
| 1979-03-16 | 1268.10909         |
| 1979-03-17 | 1332.06387         |
| 1979-03-18 | 1344.99687         |
| 1979-03-19 | 1421.61101         |
| 1979-03-20 | 1323.32944         |
| 1979-03-21 | 1333.22544         |
| 1979-03-22 | 1275.11697         |
| 1979-03-23 | 1263.80286         |
| 1979-03-24 | 1270.69137         |
| 1979-03-25 | 1339.20696         |
| 1979-03-26 | 1382.93228         |
| 1979-03-27 | 1489.31157         |
| 1979-03-28 | 1611.77713         |
| 1979-03-29 | 1819.70669         |
| 1979-03-30 | 2047.87198         |
| 1979-03-31 | 2234.88694         |
| 1979-04-01 | 2231.90166         |
| 1979-04-02 | 2172.53082         |
| 1979-04-03 | 2048.53082         |
| 1979-04-04 | 1989.14505         |
| 1979-04-05 | 1881.96405         |
| 1979-04-06 | 1884.56701         |
| 1979-04-07 | 2193.57763         |
| 1979-04-08 | 3059.28306         |
| 1979-04-09 | 3949.77651         |
| 1979-04-10 | 3499.37456         |
| 1979-04-11 | 2990.52334         |
| 1979-04-12 | 2613.50165         |
| 1979-04-13 | 2490.09363         |
| 1979-04-14 | 2404.71866         |
| 1979-04-15 | 2719.32496         |
| 1979-04-16 | 3172.80623         |
| 1979-04-17 | 3635.32978         |
| 1979-04-18 | 4136.06928         |
| 1979-04-19 | 4382.33177         |
| 1979-04-20 | 4040.21243         |
| 1979-04-21 | 3408.48095         |
| 1979-04-22 | 3221.09889         |
| 1979-04-23 | 3288.2257          |
| 1979-04-24 | 3414.87039         |
| 1979-04-25 | 3354.50877         |
| 1979-04-26 | 3037.11159         |
| 1979-04-27 | 3037.7135          |
| 1979-04-28 | 3227.33629         |
| 1979-04-29 | 3356.60455         |
| 1979-04-30 | 3481.25787         |
| 1979-05-01 | 3799.95131         |
| 1979-05-02 | 3862.65439         |
| 1979-05-03 | 4056.38416         |
| 1979-05-04 | 3996.10874         |
| 1979-05-05 | 3822.64515         |
| 1979-05-06 | 4149.02967         |
| 1979-05-07 | 4595.84104         |
| 1979-05-08 | 4023.57816         |
| 1979-05-09 | 3772.28263         |
| 1979-05-10 | 3551.62162         |
| 1979-05-11 | 3427.27396         |
| 1979-05-12 | 2975.86141         |
| 1979-05-13 | 2848.42854         |
| 1979-05-14 | 2659.60549         |
| 1979-05-15 | 2724.14791         |
| 1979-05-16 | 2790.69801         |
| 1979-05-17 | 3070.62641         |
| 1979-05-18 | 3620.97365         |
| 1979-05-19 | 4196.7445          |
| 1979-05-20 | 4666.4256          |
| 1979-05-21 | 5490.07255         |
| 1979-05-22 | 6345.18408         |
| 1979-05-23 | 7424.46514         |
| 1979-05-24 | 8197.87449         |
| 1979-05-25 | 9213.61824         |
| 1979-05-26 | 10197.2726         |
| 1979-05-27 | 11224.5597         |
| 1979-05-28 | 13219.7262         |
| 1979-05-29 | 14947.1779         |
| 1979-05-30 | 16011.0112         |
| 1979-05-31 | 15257.086          |
| 1979-06-01 | 11836.9518         |
| 1979-06-02 | 8835.26501         |
| 1979-06-03 | 6819.65954         |
| 1979-06-04 | 6020.61891         |
| 1979-06-05 | 5829.87471         |
| 1979-06-06 | 6447.23457         |
| 1979-06-07 | 8107.09185         |
| 1979-06-08 | 9487.45504         |
| 1979-06-09 | 9343.13014         |
| 1979-06-10 | 7943.63613         |
| 1979-06-11 | 6482.98174         |
| 1979-06-12 | 5525.20667         |
| 1979-06-13 | 5621.43145         |
| 1979-06-14 | 6602.75732         |
| 1979-06-15 | 8231.96462         |
| 1979-06-16 | 9703.78111         |
| 1979-06-17 | 9990.89195         |
| 1979-06-18 | 9280.77042         |
| 1979-06-19 | 8829.95487         |
| 1979-06-20 | 8431.85128         |
| 1979-06-21 | 7247.89581         |
| 1979-06-22 | 6055.41949         |
| 1979-06-23 | 5153.10651         |
| 1979-06-24 | 4738.2785          |
| 1979-06-25 | 4599.43139         |
| 1979-06-26 | 4598.58394         |
| 1979-06-27 | 4795.93059         |
| 1979-06-28 | 5010.16355         |
| 1979-06-29 | 5152.13428         |
| 1979-06-30 | 5182.30325         |
| 1979-07-01 | 4851.42622         |
| 1979-07-02 | 4862.7198          |
| 1979-07-03 | 4742.67575         |
| 1979-07-04 | 4675.81609         |
| 1979-07-05 | 4451.27485         |
| 1979-07-06 | 4004.85108         |
| 1979-07-07 | 3886.76793         |
| 1979-07-08 | 3675.00501         |
| 1979-07-09 | 3308.19496         |
| 1979-07-10 | 3091.35508         |
| 1979-07-11 | 3018.50503         |
| 1979-07-12 | 2871.63487         |
| 1979-07-13 | 2872.76482         |
| 1979-07-14 | 2652.86494         |
| 1979-07-15 | 2428.93477         |
| 1979-07-16 | 2432.25982         |
| 1979-07-17 | 2428.32904         |
| 1979-07-18 | 2355.12349         |
| 1979-07-19 | 2349.54982         |
| 1979-07-20 | 2385.20923         |
| 1979-07-21 | 2409.2886          |
| 1979-07-22 | 2649.39677         |
| 1979-07-23 | 2540.06619         |
| 1979-07-24 | 2708.17389         |
| 1979-07-25 | 2708.44653         |
| 1979-07-26 | 2538.61182         |
| 1979-07-27 | 2594.88575         |
| 1979-07-28 | 2578.27543         |
| 1979-07-29 | 2480.76701         |
| 1979-07-30 | 2312.23894         |
| 1979-07-31 | 2158.27499         |
| 1979-08-01 | 2312.32968         |
| 1979-08-02 | 2238.6255          |
| 1979-08-03 | 2084.90215         |
| 1979-08-04 | 2087.92922         |
| 1979-08-05 | 2010.19637         |
| 1979-08-06 | 1899.11507         |
| 1979-08-07 | 1841.94077         |
| 1979-08-08 | 2088.04219         |
| 1979-08-09 | 2161.31699         |
| 1979-08-10 | 2315.36015         |
| 1979-08-11 | 2330.48568         |
| 1979-08-12 | 2184.51141         |
| 1979-08-13 | 2276.62752         |
| 1979-08-14 | 2369.7511          |
| 1979-08-15 | 2618.64983         |
| 1979-08-16 | 2690.96634         |
| 1979-08-17 | 2843.05218         |
| 1979-08-18 | 2639.19342         |
| 1979-08-19 | 2507.0745          |
| 1979-08-20 | 2432.35643         |
| 1979-08-21 | 2503.40193         |
| 1979-08-22 | 2716.87805         |
| 1979-08-23 | 2846.12641         |
| 1979-08-24 | 2694.19427         |
| 1979-08-25 | 2472.81085         |
| 1979-08-26 | 2370.67449         |
| 1979-08-27 | 2142.92852         |
| 1979-08-28 | 2068.93608         |
| 1979-08-29 | 1912.16759         |
| 1979-08-30 | 1838.15297         |
| 1979-08-31 | 1763.37071         |
| 1979-09-01 | 1626.16913         |
| 1979-09-02 | 1533.29099         |
| 1979-09-03 | 1610.49588         |
| 1979-09-04 | 1458.44599         |
| 1979-09-05 | 1381.38878         |
| 1979-09-06 | 1380.57443         |
| 1979-09-07 | 1307.51101         |
| 1979-09-08 | 1303.69153         |
| 1979-09-09 | 1176.44972         |
| 1979-09-10 | 1250.62596         |
| 1979-09-11 | 1254.557           |
| 1979-09-12 | 1251.73212         |
| 1979-09-13 | 1272.49506         |
| 1979-09-14 | 1271.67284         |
| 1979-09-15 | 1219.42979         |
| 1979-09-16 | 1219.60344         |
| 1979-09-17 | 1123.9373          |
| 1979-09-18 | 1200.11501         |
| 1979-09-19 | 1124.28775         |
| 1979-09-20 | 1124.46261         |
| 1979-09-21 | 1105.80489         |
| 1979-09-22 | 1032.97772         |
| 1979-09-23 | 1074.56299         |
| 1979-09-24 | 1106.72444         |
| 1979-09-25 | 1093.11112         |
| 1979-09-26 | 1095.40005         |
| 1979-09-27 | 1091.68781         |
| 1979-09-28 | 1080.83896         |
| 1979-09-29 | 1098.67986         |
| 1979-09-30 | 1056.80334         |
| 1979-10-01 | 1129.16338         |
| 1979-10-02 | 1147.26023         |
| 1979-10-03 | 1070.4844          |
| 1979-10-04 | 1146.71527         |
| 1979-10-05 | 1217.95234         |
| 1979-10-06 | 1069.17949         |
| 1979-10-07 | 1141.41272         |
| 1979-10-08 | 1143.64719         |
| 1979-10-09 | 1161.73372         |
| 1979-10-10 | 1304.97958         |
| 1979-10-11 | 1233.22125         |
| 1979-10-12 | 1247.33133         |
| 1979-10-13 | 1193.4211          |
| 1979-10-14 | 1174.54649         |
| 1979-10-15 | 1171.78607         |
| 1979-10-16 | 1158.159           |
| 1979-10-17 | 1229.40491         |
| 1979-10-18 | 1229.38716         |
| 1979-10-19 | 1229.63433         |
| 1979-10-20 | 1228.61733         |
| 1979-10-21 | 1375.87405         |
| 1979-10-22 | 1375.13111         |
| 1979-10-23 | 1375.12298         |
| 1979-10-24 | 1374.38056         |
| 1979-10-25 | 1302.36869         |
| 1979-10-26 | 1374.62688         |
| 1979-10-27 | 1296.88149         |
| 1979-10-28 | 1301.87018         |
| 1979-10-29 | 1283.27451         |
| 1979-10-30 | 1296.38167         |
| 1979-10-31 | 1224.36713         |
| 1979-11-01 | 932.338028         |
| 1979-11-02 | 988.730245         |
| 1979-11-03 | 989.705481         |
| 1979-11-04 | 983.96712          |
| 1979-11-05 | 970.345831         |
| 1979-11-06 | 955.454505         |
| 1979-11-07 | 951.702646         |
| 1979-11-08 | 955.679694         |
| 1979-11-09 | 950.929618         |
| 1979-11-10 | 1047.03538         |
| 1979-11-11 | 1026.16546         |
| 1979-11-12 | 1025.42136         |
| 1979-11-13 | 952.40008          |
| 1979-11-14 | 1004.64365         |
| 1979-11-15 | 1024.91067         |
| 1979-11-16 | 969.741848         |
| 1979-11-17 | 972.721916         |
| 1979-11-18 | 973.701984         |
| 1979-11-19 | 899.679115         |
| 1979-11-20 | 900.656279         |
| 1979-11-21 | 901.63341          |
| 1979-11-22 | 901.610541         |
| 1979-11-23 | 953.978851         |
| 1979-11-24 | 967.992108         |
| 1979-11-25 | 903.953168         |
| 1979-11-26 | 949.098622         |
| 1979-11-27 | 813.844624         |
| 1979-11-28 | 821.970763         |
| 1979-11-29 | 743.950881         |
| 1979-11-30 | 798.074393         |
| 1979-12-01 | 797.03245          |
| 1979-12-02 | 873.99351          |
| 1979-12-03 | 803.951699         |
| 1979-12-04 | 873.912627         |
| 1979-12-05 | 948.876426         |
| 1979-12-06 | 945.84006          |
| 1979-12-07 | 950.805938         |
| 1979-12-08 | 951.774192         |
| 1979-12-09 | 953.043546         |
| 1979-12-10 | 950.012698         |
| 1979-12-11 | 886.97961          |
| 1979-12-12 | 952.94873          |
| 1979-12-13 | 834.216718         |
| 1979-12-14 | 907.712464         |
| 1979-12-15 | 909.67928          |
| 1979-12-16 | 1051.65096         |
| 1979-12-17 | 976.088846         |
| 1979-12-18 | 934.402772         |
| 1979-12-19 | 936.369588         |
| 1979-12-20 | 919.51832          |
| 1979-12-21 | 897.650426         |
| 1979-12-22 | 762.610714         |
| 1979-12-23 | 766.570874         |
| 1979-12-24 | 716.363024         |
| 1979-12-25 | 720.320624         |
| 1979-12-26 | 724.278224         |
| 1979-12-27 | 655.233232         |
| 1979-12-28 | 642.35369          |
| 1979-12-29 | 641.308698         |
| 1979-12-30 | 646.263866         |
| 1979-12-31 | 577.216314         |
| 1980-01-01 | 786.176474         |
| 1980-01-02 | 720.127994         |
| 1980-01-03 | 872.906896         |
| 1980-01-04 | 859.016538         |
| 1980-01-05 | 861.96089          |
| 1980-01-06 | 863.905242         |
| 1980-01-07 | 798.845786         |
| 1980-01-08 | 869.790138         |
| 1980-01-09 | 836.24523          |
| 1980-01-10 | 774.479126         |
| 1980-01-11 | 758.589084         |
| 1980-01-12 | 838.438166         |
| 1980-01-13 | 861.270942         |
| 1980-01-14 | 860.252446         |
| 1980-01-15 | 989.241214         |
| 1980-01-16 | 925.226334         |
| 1980-01-17 | 992.215294         |
| 1980-01-18 | 925.200414         |
| 1980-01-19 | 925.185566         |
| 1980-01-20 | 926.170686         |
| 1980-01-21 | 862.152222         |
| 1980-01-22 | 859.785176         |
| 1980-01-23 | 796.762208         |
| 1980-01-24 | 799.739372         |
| 1980-01-25 | 797.716404         |
| 1980-01-26 | 797.693403         |
| 1980-01-27 | 731.666508         |
| 1980-01-28 | 735.639184         |
| 1980-01-29 | 847.768111         |
| 1980-01-30 | 844.748113         |
| 1980-01-31 | 910.732207         |
| 1980-02-01 | 929.567508         |
| 1980-02-02 | 932.5518           |
| 1980-02-03 | 929.535861         |
| 1980-02-04 | 988.556909         |
| 1980-02-05 | 921.57403          |
| 1980-02-06 | 918.591184         |
| 1980-02-07 | 853.587871         |
| 1980-02-08 | 851.584601         |
| 1980-02-09 | 912.585225         |
| 1980-02-10 | 782.577863         |
| 1980-02-11 | 843.574395         |
| 1980-02-12 | 845.571125         |
| 1980-02-13 | 843.567855         |
| 1980-02-14 | 903.568446         |
| 1980-02-15 | 902.56907          |
| 1980-02-16 | 962.573545         |
| 1980-02-17 | 963.578228         |
| 1980-02-18 | 960.566183         |
| 1980-02-19 | 1018.62435         |
| 1980-02-20 | 1036.46764         |
| 1980-02-21 | 1033.47621         |
| 1980-02-22 | 1031.51801         |
| 1980-02-23 | 1030.49353         |
| 1980-02-24 | 971.431898         |
| 1980-02-25 | 976.403521         |
| 1980-02-26 | 971.408039         |
| 1980-02-27 | 1032.43311         |
| 1980-02-28 | 1032.42516         |
| 1980-02-29 | 1024.48332         |
| 1980-03-01 | 1143.54944         |
| 1980-03-02 | 1077.5786          |
| 1980-03-03 | 1145.52901         |
| 1980-03-04 | 1084.49189         |
| 1980-03-05 | 1038.35168         |
| 1980-03-06 | 909.38556          |
| 1980-03-07 | 1035.36108         |
| 1980-03-08 | 975.299442         |
| 1980-03-09 | 1037.32455         |
| 1980-03-10 | 977.296172         |
| 1980-03-11 | 914.263703         |
| 1980-03-12 | 893.880065         |
| 1980-03-13 | 894.876795         |
| 1980-03-14 | 1013.93107         |
| 1980-03-15 | 948.915162         |
| 1980-03-16 | 1012.51501         |
| 1980-03-17 | 891.494606         |
| 1980-03-18 | 952.10552          |
| 1980-03-19 | 964.45621          |
| 1980-03-20 | 991.812994         |
| 1980-03-21 | 1062.65428         |
| 1980-03-22 | 1033.81749         |
| 1980-03-23 | 1034.42882         |
| 1980-03-24 | 1111.10392         |
| 1980-03-25 | 1083.31563         |
| 1980-03-26 | 1093.04361         |
| 1980-03-27 | 993.843677         |
| 1980-03-28 | 1128.67504         |
| 1980-03-29 | 1206.11273         |
| 1980-03-30 | 1079.09042         |
| 1980-03-31 | 1040.88562         |
| 1980-04-01 | 1036.84587         |
| 1980-04-02 | 1172.23354         |
| 1980-04-03 | 1133.02915         |
| 1980-04-04 | 1243.5731          |
| 1980-04-05 | 1320.35844         |
| 1980-04-06 | 1447.71456         |
| 1980-04-07 | 1554.68282         |
| 1980-04-08 | 1623.04529         |
| 1980-04-09 | 1746.86467         |
| 1980-04-10 | 1754.68374         |
| 1980-04-11 | 1909.2302          |
| 1980-04-12 | 1898.23952         |
| 1980-04-13 | 1961.62951         |
| 1980-04-14 | 2071.49505         |
| 1980-04-15 | 2183.90286         |
| 1980-04-16 | 2415.0147          |
| 1980-04-17 | 2822.84618         |
| 1980-04-18 | 3161.51892         |
| 1980-04-19 | 3664.48835         |
| 1980-04-20 | 3985.5124          |
| 1980-04-21 | 4565.92556         |
| 1980-04-22 | 5194.57555         |
| 1980-04-23 | 5555.60488         |
| 1980-04-24 | 6712.69017         |
| 1980-04-25 | 7187.73106         |
| 1980-04-26 | 6695.53673         |
| 1980-04-27 | 6932.72156         |
| 1980-04-28 | 6940.8532          |
| 1980-04-29 | 7138.42978         |
| 1980-04-30 | 7621.67387         |
| 1980-05-01 | 7833.72156         |
| 1980-05-02 | 7702.58572         |
| 1980-05-03 | 7783.62947         |
| 1980-05-04 | 7679.65494         |
| 1980-05-05 | 7931.88751         |
| 1980-05-06 | 8424.49798         |
| 1980-05-07 | 8254.60261         |
| 1980-05-08 | 9175.6691          |
| 1980-05-09 | 10575.1362         |
| 1980-05-10 | 11281.4826         |
| 1980-05-11 | 10935.4473         |
| 1980-05-12 | 10549.5741         |
| 1980-05-13 | 10047.0559         |
| 1980-05-14 | 8900.99257         |
| 1980-05-15 | 7500.10158         |
| 1980-05-16 | 7170.18614         |
| 1980-05-17 | 7704.32965         |
| 1980-05-18 | 8616.5751          |
| 1980-05-19 | 9368.71752         |
| 1980-05-20 | 8022.79646         |
| 1980-05-21 | 7487.88079         |
| 1980-05-22 | 8385.85484         |
| 1980-05-23 | 10890.0791         |
| 1980-05-24 | 15738.7805         |
| 1980-05-25 | 19926.6822         |
| 1980-05-26 | 20358.984          |
| 1980-05-27 | 15650.1255         |
| 1980-05-28 | 11975.3478         |
| 1980-05-29 | 9779.09995         |
| 1980-05-30 | 8742.5099          |
| 1980-05-31 | 8018.16217         |
| 1980-06-01 | 7948.224           |
| 1980-06-02 | 7517.37606         |
| 1980-06-03 | 7327.49092         |
| 1980-06-04 | 8291.04554         |
| 1980-06-05 | 7589.5083          |
| 1980-06-06 | 6890.01497         |
| 1980-06-07 | 6835.40334         |
| 1980-06-08 | 6735.76538         |
| 1980-06-09 | 6474.09508         |
| 1980-06-10 | 7054.07289         |
| 1980-06-11 | 8683.75716         |
| 1980-06-12 | 11383.7948         |
| 1980-06-13 | 13828.9584         |
| 1980-06-14 | 16054.0615         |
| 1980-06-15 | 16707.0452         |
| 1980-06-16 | 16732.4619         |
| 1980-06-17 | 14962.2466         |
| 1980-06-18 | 13062.5616         |
| 1980-06-19 | 12391.2383         |
| 1980-06-20 | 12421.8923         |
| 1980-06-21 | 13686.0025         |
| 1980-06-22 | 15189.2323         |
| 1980-06-23 | 15341.2131         |
| 1980-06-24 | 14944.4192         |
| 1980-06-25 | 14773.4296         |
| 1980-06-26 | 14059.1943         |
| 1980-06-27 | 13251.0648         |
| 1980-06-28 | 12818.948          |
| 1980-06-29 | 12406.3441         |
| 1980-06-30 | 11705.7105         |
| 1980-07-01 | 9891.91814         |
| 1980-07-02 | 10326.7561         |
| 1980-07-03 | 11749.9726         |
| 1980-07-04 | 13001.4708         |
| 1980-07-05 | 12755.36           |
| 1980-07-06 | 11390.5402         |
| 1980-07-07 | 9918.40899         |
| 1980-07-08 | 8971.09596         |
| 1980-07-09 | 8675.19682         |
| 1980-07-10 | 7987.81053         |
| 1980-07-11 | 7315.93061         |
| 1980-07-12 | 6826.91737         |
| 1980-07-13 | 6499.61426         |
| 1980-07-14 | 6302.51398         |
| 1980-07-15 | 6009.59007         |
| 1980-07-16 | 5755.53352         |
| 1980-07-17 | 5493.62827         |
| 1980-07-18 | 5282.25285         |
| 1980-07-19 | 5178.89613         |
| 1980-07-20 | 5104.19754         |
| 1980-07-21 | 5126.54241         |
| 1980-07-22 | 5188.90612         |
| 1980-07-23 | 4963.3914          |
| 1980-07-24 | 4620.36502         |
| 1980-07-25 | 4624.85541         |
| 1980-07-26 | 4608.672           |
| 1980-07-27 | 4265.98931         |
| 1980-07-28 | 3981.2697          |
| 1980-07-29 | 3707.05289         |
| 1980-07-30 | 3401.99201         |
| 1980-07-31 | 3389.43089         |
| 1980-08-01 | 3025.34424         |
| 1980-08-02 | 2989.45998         |
| 1980-08-03 | 2744.22678         |
| 1980-08-04 | 2668.47223         |
| 1980-08-05 | 2734.436           |
| 1980-08-06 | 2607.89493         |
| 1980-08-07 | 2450.81048         |
| 1980-08-08 | 2289.90418         |
| 1980-08-09 | 2169.32112         |
| 1980-08-10 | 2130.87085         |
| 1980-08-11 | 1967.93309         |
| 1980-08-12 | 1993.63109         |
| 1980-08-13 | 1855.51475         |
| 1980-08-14 | 1857.56692         |
| 1980-08-15 | 1859.41511         |
| 1980-08-16 | 1978.1502          |
| 1980-08-17 | 2180.36602         |
| 1980-08-18 | 2181.46236         |
| 1980-08-19 | 2021.3309          |
| 1980-08-20 | 1928.57969         |
| 1980-08-21 | 1948.292           |
| 1980-08-22 | 1791.37113         |
| 1980-08-23 | 1718.22749         |
| 1980-08-24 | 1684.74589         |
| 1980-08-25 | 1567.13965         |
| 1980-08-26 | 1566.9823          |
| 1980-08-27 | 1729.06556         |
| 1980-08-28 | 1731.92511         |
| 1980-08-29 | 1659.00593         |
| 1980-08-30 | 1657.85968         |
| 1980-08-31 | 1584.93815         |
| 1980-09-01 | 1742.80098         |
| 1980-09-02 | 1748.5088          |
| 1980-09-03 | 1579.97773         |
| 1980-09-04 | 1506.89927         |
| 1980-09-05 | 1523.65519         |
| 1980-09-06 | 1488.47716         |
| 1980-09-07 | 1494.39274         |
| 1980-09-08 | 1432.37589         |
| 1980-09-09 | 1515.29247         |
| 1980-09-10 | 1585.45788         |
| 1980-09-11 | 1668.38925         |
| 1980-09-12 | 1704.23381         |
| 1980-09-13 | 1782.17266         |
| 1980-09-14 | 1778.35672         |
| 1980-09-15 | 1783.29632         |
| 1980-09-16 | 1722.97781         |
| 1980-09-17 | 1645.15585         |
| 1980-09-18 | 1569.32857         |
| 1980-09-19 | 1503.00333         |
| 1980-09-20 | 1512.22459         |
| 1980-09-21 | 1479.90908         |
| 1980-09-22 | 1555.70007         |
| 1980-09-23 | 1521.25813         |
| 1980-09-24 | 1448.52785         |
| 1980-09-25 | 1523.57166         |
| 1980-09-26 | 1520.8785          |
| 1980-09-27 | 1525.14947         |
| 1980-09-28 | 1428.67705         |
| 1980-09-29 | 1372.61693         |
| 1980-09-30 | 1351.64529         |
| 1980-10-01 | 1290.37653         |
| 1980-10-02 | 1277.71142         |
| 1980-10-03 | 1220.79329         |
| 1980-10-04 | 1219.00703         |
| 1980-10-05 | 1222.23808         |
| 1980-10-06 | 1218.46942         |
| 1980-10-07 | 1235.56936         |
| 1980-10-08 | 1162.76366         |
| 1980-10-09 | 1247.89752         |
| 1980-10-10 | 1192.96097         |
| 1980-10-11 | 1119.18565         |
| 1980-10-12 | 1192.4159          |
| 1980-10-13 | 1267.65163         |
| 1980-10-14 | 1264.63742         |
| 1980-10-15 | 1419.86667         |
| 1980-10-16 | 1571.07181         |
| 1980-10-17 | 1572.34314         |
| 1980-10-18 | 1511.21091         |
| 1980-10-19 | 1500.54371         |
| 1980-10-20 | 1496.57677         |
| 1980-10-21 | 1414.85563         |
| 1980-10-22 | 1360.93227         |
| 1980-10-23 | 1368.85783         |
| 1980-10-24 | 1368.1003          |
| 1980-10-25 | 1299.0551          |
| 1980-10-26 | 1389.14943         |
| 1980-10-27 | 1461.42992         |
| 1980-10-28 | 1398.30638         |
| 1980-10-29 | 1393.58332         |
| 1980-10-30 | 1468.81464         |
| 1980-10-31 | 1404.72456         |
| 1980-11-01 | 1536.87332         |
| 1980-11-02 | 1532.15831         |
| 1980-11-03 | 1482.95644         |
| 1980-11-04 | 1557.19193         |
| 1980-11-05 | 1465.5561          |
| 1980-11-06 | 1518.75445         |
| 1980-11-07 | 1516.02309         |
| 1980-11-08 | 1518.00656         |
| 1980-11-09 | 1529.15949         |
| 1980-11-10 | 1605.41488         |
| 1980-11-11 | 1536.34877         |
| 1980-11-12 | 1664.77228         |
| 1980-11-13 | 1540.18851         |
| 1980-11-14 | 1398.23213         |
| 1980-11-15 | 1242.79073         |
| 1980-11-16 | 1091.74397         |
| 1980-11-17 | 944.691332         |
| 1980-11-18 | 874.635859         |
| 1980-11-19 | 802.577383         |
| 1980-11-20 | 801.852123         |
| 1980-11-21 | 857.463693         |
| 1980-11-22 | 818.985304         |
| 1980-11-23 | 996.147582         |
| 1980-11-24 | 1002.09518         |
| 1980-11-25 | 1033.37707         |
| 1980-11-26 | 1039.3286          |
| 1980-11-27 | 1010.94671         |
| 1980-11-28 | 1154.90101         |
| 1980-11-29 | 1212.0235          |
| 1980-11-30 | 1356.9863          |
| 1980-12-01 | 1360.94921         |
| 1980-12-02 | 1362.91215         |
| 1980-12-03 | 1363.87506         |
| 1980-12-04 | 1272.00035         |
| 1980-12-05 | 1253.12564         |
| 1980-12-06 | 1239.25107         |
| 1980-12-07 | 1236.21107         |
| 1980-12-08 | 1259.00618         |
| 1980-12-09 | 1095.41045         |
| 1980-12-10 | 1102.36728         |
| 1980-12-11 | 1030.32133         |
| 1980-12-12 | 1102.27803         |
| 1980-12-13 | 1085.40003         |
| 1980-12-14 | 1090.35683         |
| 1980-12-15 | 1055.98017         |
| 1980-12-16 | 1061.93425         |
| 1980-12-17 | 1064.88829         |
| 1980-12-18 | 1134.84497         |
| 1980-12-19 | 1141.8018          |
| 1980-12-20 | 1070.75687         |
| 1980-12-21 | 1121.88421         |
| 1980-12-22 | 983.841552         |
| 1980-12-23 | 938.631302         |
| 1980-12-24 | 940.58631          |
| 1980-12-25 | 943.541318         |
| 1980-12-26 | 945.496358         |
| 1980-12-27 | 1016.4537          |
| 1980-12-28 | 1038.24572         |
| 1980-12-29 | 1024.36849         |
| 1980-12-30 | 1023.3258          |
| 1980-12-31 | 1029.28289         |
| 1981-01-01 | 1094.24033         |
| 1981-01-02 | 1054.0302          |
| 1981-01-03 | 1051.98524         |
| 1981-01-04 | 988.93782          |
| 1981-01-05 | 1038.05815         |
| 1981-01-06 | 974.010726         |
| 1981-01-07 | 976.963334         |
| 1981-01-08 | 999.75062          |
| 1981-01-09 | 847.863494         |
| 1981-01-10 | 870.64582          |
| 1981-01-11 | 875.577596         |
| 1981-01-12 | 932.414518         |
| 1981-01-13 | 911.770248         |
| 1981-01-14 | 855.692804         |
| 1981-01-15 | 984.672182         |
| 1981-01-16 | 921.598162         |
| 1981-01-17 | 988.61076          |
| 1981-01-18 | 928.48716          |
| 1981-01-19 | 926.495972         |
| 1981-01-20 | 861.451364         |
| 1981-01-21 | 919.493246         |
| 1981-01-22 | 990.078041         |
| 1981-01-23 | 931.002906         |
| 1981-01-24 | 931.960864         |
| 1981-01-25 | 924.968214         |
| 1981-01-26 | 910.173498         |
| 1981-01-27 | 841.348847         |
| 1981-01-28 | 837.358896         |
| 1981-01-29 | 771.365226         |
| 1981-01-30 | 836.325134         |
| 1981-01-31 | 779.247768         |
| 1981-02-01 | 918.12859          |
| 1981-02-02 | 803.018197         |
| 1981-02-03 | 744.920232         |
| 1981-02-04 | 687.834903         |
| 1981-02-05 | 684.815529         |
| 1981-02-06 | 624.792426         |
| 1981-02-07 | 615.802218         |
| 1981-02-08 | 678.799572         |
| 1981-02-09 | 727.883427         |
| 1981-02-10 | 611.760956         |
| 1981-02-11 | 616.688098         |
| 1981-02-12 | 670.751562         |
| 1981-02-13 | 715.868477         |
| 1981-02-14 | 784.807631         |
| 1981-02-15 | 845.800302         |
| 1981-02-16 | 912.730724         |
| 1981-02-17 | 982.681725         |
| 1981-02-18 | 1056.58723         |
| 1981-02-19 | 1124.5297          |
| 1981-02-20 | 1187.54233         |
| 1981-02-21 | 1067.44767         |
| 1981-02-22 | 1067.46888         |
| 1981-02-23 | 1126.47743         |
| 1981-02-24 | 1185.4899          |
| 1981-02-25 | 1382.44826         |
| 1981-02-26 | 1504.49726         |
| 1981-02-27 | 1520.38094         |
| 1981-02-28 | 1486.67783         |
| 1981-03-01 | 1312.5495          |
| 1981-03-02 | 1236.6652          |
| 1981-03-03 | 1186.56213         |
| 1981-03-04 | 1234.67783         |
| 1981-03-05 | 1108.66988         |
| 1981-03-06 | 1102.71151         |
| 1981-03-07 | 1163.74067         |
| 1981-03-08 | 1098.73272         |
| 1981-03-09 | 1224.73272         |
| 1981-03-10 | 1273.83579         |
| 1981-03-11 | 1396.88069         |
| 1981-03-12 | 1338.85559         |
| 1981-03-13 | 1348.7809          |
| 1981-03-14 | 1350.77232         |
| 1981-03-15 | 1289.77641         |
| 1981-03-16 | 1229.37394         |
| 1981-03-17 | 1292.36143         |
| 1981-03-18 | 1298.97992         |
| 1981-03-19 | 1299.95099         |
| 1981-03-20 | 1256.43317         |
| 1981-03-21 | 1346.22272         |
| 1981-03-22 | 1371.54548         |
| 1981-03-23 | 1417.32231         |
| 1981-03-24 | 1432.23661         |
| 1981-03-25 | 1492.90353         |
| 1981-03-26 | 1491.90509         |
| 1981-03-27 | 1629.51673         |
| 1981-03-28 | 1569.52383         |
| 1981-03-29 | 1509.14443         |
| 1981-03-30 | 1573.1519          |
| 1981-03-31 | 1440.21584         |
| 1981-04-01 | 1450.18082         |
| 1981-04-02 | 1419.19065         |
| 1981-04-03 | 1380.62573         |
| 1981-04-04 | 1300.32279         |
| 1981-04-05 | 1308.22174         |
| 1981-04-06 | 1310.74608         |
| 1981-04-07 | 1254.63678         |
| 1981-04-08 | 1200.14047         |
| 1981-04-09 | 1203.02079         |
| 1981-04-10 | 1208.90115         |
| 1981-04-11 | 1277.39942         |
| 1981-04-12 | 1346.28841         |
| 1981-04-13 | 1347.78459         |
| 1981-04-14 | 1474.68224         |
| 1981-04-15 | 1361.17148         |
| 1981-04-16 | 1465.83969         |
| 1981-04-17 | 1372.68436         |
| 1981-04-18 | 1474.37599         |
| 1981-04-19 | 1654.91736         |
| 1981-04-20 | 2072.5068          |
| 1981-04-21 | 2454.57246         |
| 1981-04-22 | 1974.1468          |
| 1981-04-23 | 1677.68165         |
| 1981-04-24 | 1465.01776         |
| 1981-04-25 | 1402.50726         |
| 1981-04-26 | 1350.98549         |
| 1981-04-27 | 1351.45954         |
| 1981-04-28 | 1335.09494         |
| 1981-04-29 | 1341.14618         |
| 1981-04-30 | 1261.76286         |
| 1981-05-01 | 1269.21041         |
| 1981-05-02 | 1387.67222         |
| 1981-05-03 | 1642.0022          |
| 1981-05-04 | 1755.5134          |
| 1981-05-05 | 1701.01334         |
| 1981-05-06 | 1646.07572         |
| 1981-05-07 | 1684.73527         |
| 1981-05-08 | 1736.75535         |
| 1981-05-09 | 1688.64185         |
| 1981-05-10 | 1478.02398         |
| 1981-05-11 | 1478.55369         |
| 1981-05-12 | 1538.0903          |
| 1981-05-13 | 1464.69424         |
| 1981-05-14 | 1371.59683         |
| 1981-05-15 | 1314.17897         |
| 1981-05-16 | 1258.7503          |
| 1981-05-17 | 1317.33342         |
| 1981-05-18 | 1644.11836         |
| 1981-05-19 | 1876.82077         |
| 1981-05-20 | 1933.53724         |
| 1981-05-21 | 2213.45042         |
| 1981-05-22 | 2504.29619         |
| 1981-05-23 | 2558.27639         |
| 1981-05-24 | 2404.99448         |
| 1981-05-25 | 2604.32925         |
| 1981-05-26 | 2747.10926         |
| 1981-05-27 | 3355.15861         |
| 1981-05-28 | 4051.10528         |
| 1981-05-29 | 4720.97948         |
| 1981-05-30 | 5412.46874         |
| 1981-05-31 | 6355.83782         |
| 1981-06-01 | 6805.7944          |
| 1981-06-02 | 7986.59799         |
| 1981-06-03 | 8467.14323         |
| 1981-06-04 | 8324.9404          |
| 1981-06-05 | 8297.09465         |
| 1981-06-06 | 8022.93528         |
| 1981-06-07 | 8354.32542         |
| 1981-06-08 | 9676.86488         |
| 1981-06-09 | 10713.6314         |
| 1981-06-10 | 12308.0815         |
| 1981-06-11 | 14100.0459         |
| 1981-06-12 | 13700.6142         |
| 1981-06-13 | 10859.4909         |
| 1981-06-14 | 9326.15413         |
| 1981-06-15 | 8536.56096         |
| 1981-06-16 | 7241.21012         |
| 1981-06-17 | 5831.85405         |
| 1981-06-18 | 4712.36486         |
| 1981-06-19 | 4094.46916         |
| 1981-06-20 | 3747.86652         |
| 1981-06-21 | 3512.90449         |
| 1981-06-22 | 3473.60216         |
| 1981-06-23 | 3652.48467         |
| 1981-06-24 | 4037.57925         |
| 1981-06-25 | 4509.73124         |
| 1981-06-26 | 5058.94955         |
| 1981-06-27 | 5144.17759         |
| 1981-06-28 | 5440.60843         |
| 1981-06-29 | 5527.91726         |
| 1981-06-30 | 5614.23908         |
| 1981-07-01 | 5308.51853         |
| 1981-07-02 | 4933.57856         |
| 1981-07-03 | 4781.45465         |
| 1981-07-04 | 4442.11969         |
| 1981-07-05 | 4124.23766         |
| 1981-07-06 | 3803.31258         |
| 1981-07-07 | 3648.36659         |
| 1981-07-08 | 3483.39857         |
| 1981-07-09 | 3585.27622         |
| 1981-07-10 | 3668.33024         |
| 1981-07-11 | 3582.37272         |
| 1981-07-12 | 3244.53801         |
| 1981-07-13 | 3103.35125         |
| 1981-07-14 | 3005.48457         |
| 1981-07-15 | 3004.45259         |
| 1981-07-16 | 2922.60696         |
| 1981-07-17 | 2761.54312         |
| 1981-07-18 | 2600.65665         |
| 1981-07-19 | 2600.7717          |
| 1981-07-20 | 2542.51258         |
| 1981-07-21 | 2518.78472         |
| 1981-07-22 | 2203.85268         |
| 1981-07-23 | 2281.72945         |
| 1981-07-24 | 2147.62578         |
| 1981-07-25 | 2066.67977         |
| 1981-07-26 | 2223.54854         |
| 1981-07-27 | 2309.63676         |
| 1981-07-28 | 2386.19806         |
| 1981-07-29 | 2148.60816         |
| 1981-07-30 | 1992.66241         |
| 1981-07-31 | 1840.49905         |
| 1981-08-01 | 1606.31736         |
| 1981-08-02 | 1528.34465         |
| 1981-08-03 | 1455.36725         |
| 1981-08-04 | 1403.99855         |
| 1981-08-05 | 1347.84494         |
| 1981-08-06 | 1351.86082         |
| 1981-08-07 | 1356.65292         |
| 1981-08-08 | 1341.84039         |
| 1981-08-09 | 1440.70944         |
| 1981-08-10 | 1410.17516         |
| 1981-08-11 | 1339.19989         |
| 1981-08-12 | 1302.32061         |
| 1981-08-13 | 1309.35189         |
| 1981-08-14 | 1277.04887         |
| 1981-08-15 | 1282.83558         |
| 1981-08-16 | 1098.18034         |
| 1981-08-17 | 1177.94961         |
| 1981-08-18 | 1110.9637          |
| 1981-08-19 | 1085.38904         |
| 1981-08-20 | 1052.73367         |
| 1981-08-21 | 1132.50008         |
| 1981-08-22 | 1139.52974         |
| 1981-08-23 | 1184.97083         |
| 1981-08-24 | 1079.06768         |
| 1981-08-25 | 1139.27806         |
| 1981-08-26 | 1151.05512         |
| 1981-08-27 | 1079.09999         |
| 1981-08-28 | 1070.0371          |
| 1981-08-29 | 1147.09741         |
| 1981-08-30 | 1031.70279         |
| 1981-08-31 | 1037.76121         |
| 1981-09-01 | 1098.70858         |
| 1981-09-02 | 1102.4904          |
| 1981-09-03 | 1113.56644         |
| 1981-09-04 | 1098.68747         |
| 1981-09-05 | 1081.66282         |
| 1981-09-06 | 1161.32851         |
| 1981-09-07 | 1104.61526         |
| 1981-09-08 | 1186.34589         |
| 1981-09-09 | 1102.49008         |
| 1981-09-10 | 1032.60004         |
| 1981-09-11 | 1043.52513         |
| 1981-09-12 | 940.168397         |
| 1981-09-13 | 937.419508         |
| 1981-09-14 | 937.69047          |
| 1981-09-15 | 933.66063          |
| 1981-09-16 | 936.932701         |
| 1981-09-17 | 933.205196         |
| 1981-09-18 | 935.478666         |
| 1981-09-19 | 877.631464         |
| 1981-09-20 | 877.900785         |
| 1981-09-21 | 876.17107          |
| 1981-09-22 | 840.172454         |
| 1981-09-23 | 838.455862         |
| 1981-09-24 | 765.718449         |
| 1981-09-25 | 905.686854         |
| 1981-09-26 | 781.81884          |
| 1981-09-27 | 889.358843         |
| 1981-09-28 | 855.899804         |
| 1981-09-29 | 856.177193         |
| 1981-09-30 | 859.455668         |
| 1981-10-01 | 853.751295         |
| 1981-10-02 | 852.031346         |
| 1981-10-03 | 852.312222         |
| 1981-10-04 | 852.59405          |
| 1981-10-05 | 921.881341         |
| 1981-10-06 | 904.2849           |
| 1981-10-07 | 907.573729         |
| 1981-10-08 | 849.743118         |
| 1981-10-09 | 920.033496         |
| 1981-10-10 | 902.440096         |
| 1981-10-11 | 1042.74004         |
| 1981-10-12 | 1190.93254         |
| 1981-10-13 | 1260.24493         |
| 1981-10-14 | 1286.6126          |
| 1981-10-15 | 1189.55732         |
| 1981-10-16 | 1328.87359         |
| 1981-10-17 | 1258.1859          |
| 1981-10-18 | 1396.1933          |
| 1981-10-19 | 1324.50904         |
| 1981-10-20 | 1328.51272         |
| 1981-10-21 | 1256.82474         |
| 1981-10-22 | 1339.00796         |
| 1981-10-23 | 1256.14019         |
| 1981-10-24 | 1204.31655         |
| 1981-10-25 | 1271.31655         |
| 1981-10-26 | 1132.62191         |
| 1981-10-27 | 1184.06296         |
| 1981-10-28 | 1116.05645         |
| 1981-10-29 | 1115.36247         |
| 1981-10-30 | 1185.67199         |
| 1981-10-31 | 1182.6688          |
| 1981-11-01 | 1201.53354         |
| 1981-11-02 | 1129.84023         |
| 1981-11-03 | 1113.96635         |
| 1981-11-04 | 1167.39212         |
| 1981-11-05 | 1123.64739         |
| 1981-11-06 | 1117.44126         |
| 1981-11-07 | 1096.49268         |
| 1981-11-08 | 1096.50393         |
| 1981-11-09 | 1149.9456          |
| 1981-11-10 | 1082.2682          |
| 1981-11-11 | 1081.27886         |
| 1981-11-12 | 1081.60061         |
| 1981-11-13 | 1081.61097         |
| 1981-11-14 | 1009.92921         |
| 1981-11-15 | 1080.24955         |
| 1981-11-16 | 1013.25694         |
| 1981-11-17 | 1010.2642          |
| 1981-11-18 | 1080.27397         |
| 1981-11-19 | 1010.28126         |
| 1981-11-20 | 942.286145         |
| 1981-11-21 | 942.291029         |
| 1981-11-22 | 1014.29842         |
| 1981-11-23 | 1024.18998         |
| 1981-11-24 | 1027.19737         |
| 1981-11-25 | 942.31799          |
| 1981-11-26 | 943.322874         |
| 1981-11-27 | 804.322874         |
| 1981-11-28 | 804.322874         |
| 1981-11-29 | 804.322874         |
| 1981-11-30 | 804.322874         |
| 1981-12-01 | 818.207174         |
| 1981-12-02 | 886.20955          |
| 1981-12-03 | 898.967504         |
| 1981-12-04 | 1038.09873         |
| 1981-12-05 | 999.54839          |
| 1981-12-06 | 1112.43945         |
| 1981-12-07 | 1096.83561         |
| 1981-12-08 | 1124.40861         |
| 1981-12-09 | 1068.03087         |
| 1981-12-10 | 932.000088         |
| 1981-12-11 | 999.971672         |
| 1981-12-12 | 933.940888         |
| 1981-12-13 | 935.90924          |
| 1981-12-14 | 932.876696         |
| 1981-12-15 | 937.84428          |
| 1981-12-16 | 917.993684         |
| 1981-12-17 | 860.440598         |
| 1981-12-18 | 925.71816          |
| 1981-12-19 | 1028.98414         |
| 1981-12-20 | 1083.10396         |
| 1981-12-21 | 1080.09138         |
| 1981-12-22 | 1014.0764          |
| 1981-12-23 | 1014.0614          |
| 1981-12-24 | 1018.04655         |
| 1981-12-25 | 945.02898          |
| 1981-12-26 | 1015.014           |
| 1981-12-27 | 948.996564         |
| 1981-12-28 | 948.979156         |
| 1981-12-29 | 946.961588         |
| 1981-12-30 | 896.80939          |
| 1981-12-31 | 899.789518         |
| 1982-01-01 | 1032.77451         |
| 1982-01-02 | 916.605782         |
| 1982-01-03 | 846.583222         |
| 1982-01-04 | 902.71211          |
| 1982-01-05 | 830.689582         |
| 1982-01-06 | 952.804372         |
| 1982-01-07 | 884.777076         |
| 1982-01-08 | 954.751156         |
| 1982-01-09 | 1019.72888         |
| 1982-01-10 | 954.702964         |
| 1982-01-11 | 1020.68066         |
| 1982-01-12 | 1021.65836         |
| 1982-01-13 | 1086.6397          |
| 1982-01-14 | 1071.76996         |
| 1982-01-15 | 1106.47048         |
| 1982-01-16 | 1056.29945         |
| 1982-01-17 | 1038.4259          |
| 1982-01-18 | 1104.40725         |
| 1982-01-19 | 992.232566         |
| 1982-01-20 | 975.355406         |
| 1982-01-21 | 1007.0483          |
| 1982-01-22 | 1010.68192         |
| 1982-01-23 | 1059.79118         |
| 1982-01-24 | 1011.63222         |
| 1982-01-25 | 1009.60529         |
| 1982-01-26 | 1012.57856         |
| 1982-01-27 | 1031.40307         |
| 1982-01-28 | 965.372413         |
| 1982-01-29 | 965.341756         |
| 1982-01-30 | 966.311099         |
| 1982-01-31 | 966.280442         |
| 1982-02-01 | 904.246056         |
| 1982-02-02 | 830.273853         |
| 1982-02-03 | 838.18595          |
| 1982-02-04 | 841.147373         |
| 1982-02-05 | 776.086963         |
| 1982-02-06 | 780.043304         |
| 1982-02-07 | 816.234873         |
| 1982-02-08 | 805.294245         |
| 1982-02-09 | 841.523009         |
| 1982-02-10 | 823.63603          |
| 1982-02-11 | 935.723779         |
| 1982-02-12 | 935.729053         |
| 1982-02-13 | 942.65171          |
| 1982-02-14 | 1004.62782         |
| 1982-02-15 | 1005.60393         |
| 1982-02-16 | 1015.49743         |
| 1982-02-17 | 1087.42804         |
| 1982-02-18 | 1104.24275         |
| 1982-02-19 | 1105.23945         |
| 1982-02-20 | 1110.15333         |
| 1982-02-21 | 1171.20374         |
| 1982-02-22 | 1168.1878          |
| 1982-02-23 | 1063.98212         |
| 1982-02-24 | 1050.07393         |
| 1982-02-25 | 1040.13269         |
| 1982-02-26 | 1033.17494         |
| 1982-02-27 | 964.213273         |
| 1982-02-28 | 1087.19328         |
| 1982-03-01 | 909.09531          |
| 1982-03-02 | 978.034507         |
| 1982-03-03 | 919.953072         |
| 1982-03-04 | 875.785103         |
| 1982-03-05 | 866.831344         |
| 1982-03-06 | 922.848297         |
| 1982-03-07 | 922.81566          |
| 1982-03-08 | 987.787181         |
| 1982-03-09 | 984.758537         |
| 1982-03-10 | 988.730091         |
| 1982-03-11 | 1057.63949         |
| 1982-03-12 | 1003.52848         |
| 1982-03-13 | 1018.81012         |
| 1982-03-14 | 1032.1292          |
| 1982-03-15 | 1039.469           |
| 1982-03-16 | 1061.3387          |
| 1982-03-17 | 1082.58492         |
| 1982-03-18 | 1032.08188         |
| 1982-03-19 | 976.958605         |
| 1982-03-20 | 1029.58764         |
| 1982-03-21 | 981.448136         |
| 1982-03-22 | 1126.65405         |
| 1982-03-23 | 1310.12847         |
| 1982-03-24 | 1493.03116         |
| 1982-03-25 | 1670.52842         |
| 1982-03-26 | 1561.43388         |
| 1982-03-27 | 1563.91342         |
| 1982-03-28 | 1626.82165         |
| 1982-03-29 | 1974.32892         |
| 1982-03-30 | 2314.29712         |
| 1982-03-31 | 1976.22772         |
| 1982-04-01 | 1639.12032         |
| 1982-04-02 | 1868.60139         |
| 1982-04-03 | 1848.68222         |
| 1982-04-04 | 1800.15061         |
| 1982-04-05 | 1966.0774          |
| 1982-04-06 | 1729.6982          |
| 1982-04-07 | 1616.43327         |
| 1982-04-08 | 1619.90991         |
| 1982-04-09 | 1487.98456         |
| 1982-04-10 | 1493.89428         |
| 1982-04-11 | 1550.35605         |
| 1982-04-12 | 2133.51441         |
| 1982-04-13 | 3279.20467         |
| 1982-04-14 | 3432.53713         |
| 1982-04-15 | 3333.24532         |
| 1982-04-16 | 3057.56985         |
| 1982-04-17 | 2658.10645         |
| 1982-04-18 | 2514.25958         |
| 1982-04-19 | 2213.89058         |
| 1982-04-20 | 2018.15498         |
| 1982-04-21 | 1856.10225         |
| 1982-04-22 | 1845.65904         |
| 1982-04-23 | 1985.74103         |
| 1982-04-24 | 2624.63473         |
| 1982-04-25 | 3510.71003         |
| 1982-04-26 | 4011.05094         |
| 1982-04-27 | 4065.08105         |
| 1982-04-28 | 4195.97558         |
| 1982-04-29 | 4366.64439         |
| 1982-04-30 | 4527.42262         |
| 1982-05-01 | 4548.35718         |
| 1982-05-02 | 5000.20135         |
| 1982-05-03 | 6320.58311         |
| 1982-05-04 | 7226.86461         |
| 1982-05-05 | 7523.81286         |
| 1982-05-06 | 6755.76011         |
| 1982-05-07 | 5956.95716         |
| 1982-05-08 | 6112.00781         |
| 1982-05-09 | 6652.14136         |
| 1982-05-10 | 6731.95767         |
| 1982-05-11 | 6861.76778         |
| 1982-05-12 | 6596.2082          |
| 1982-05-13 | 5761.21186         |
| 1982-05-14 | 5246.81939         |
| 1982-05-15 | 5255.7566          |
| 1982-05-16 | 5803.67078         |
| 1982-05-17 | 6358.64276         |
| 1982-05-18 | 7058.68752         |
| 1982-05-19 | 7839.81004         |
| 1982-05-20 | 9122.03837         |
| 1982-05-21 | 8668.2297          |
| 1982-05-22 | 7974.0557          |
| 1982-05-23 | 8342.2796          |
| 1982-05-24 | 8978.40264         |
| 1982-05-25 | 9606.50071         |
| 1982-05-26 | 9596.89228         |
| 1982-05-27 | 10489.2301         |
| 1982-05-28 | 12217.9448         |
| 1982-05-29 | 14253.3533         |
| 1982-05-30 | 13456.5045         |
| 1982-05-31 | 10863.7284         |
| 1982-06-01 | 9000.79281         |
| 1982-06-02 | 8542.19766         |
| 1982-06-03 | 8303.77587         |
| 1982-06-04 | 8451.89944         |
| 1982-06-05 | 7854.3261          |
| 1982-06-06 | 8414.26488         |
| 1982-06-07 | 8432.57222         |
| 1982-06-08 | 7489.15828         |
| 1982-06-09 | 6673.66724         |
| 1982-06-10 | 6273.97416         |
| 1982-06-11 | 5767.2616          |
| 1982-06-12 | 5626.25734         |
| 1982-06-13 | 6094.53946         |
| 1982-06-14 | 7271.04843         |
| 1982-06-15 | 9147.45224         |
| 1982-06-16 | 10808.513          |
| 1982-06-17 | 13180.9016         |
| 1982-06-18 | 13900.386          |
| 1982-06-19 | 15065.1938         |
| 1982-06-20 | 16335.0147         |
| 1982-06-21 | 17532.8336         |
| 1982-06-22 | 18616.2496         |
| 1982-06-23 | 19733.8897         |
| 1982-06-24 | 21501.3993         |
| 1982-06-25 | 22413.7372         |
| 1982-06-26 | 23587.0392         |
| 1982-06-27 | 25079.7096         |
| 1982-06-28 | 25680.0592         |
| 1982-06-29 | 25459.7498         |
| 1982-06-30 | 26144.187          |
| 1982-07-01 | 25538.2516         |
| 1982-07-02 | 25722.7353         |
| 1982-07-03 | 25038.3127         |
| 1982-07-04 | 23244.4642         |
| 1982-07-05 | 20682.6347         |
| 1982-07-06 | 19093.6533         |
| 1982-07-07 | 17583.4983         |
| 1982-07-08 | 15660.6734         |
| 1982-07-09 | 13929.6876         |
| 1982-07-10 | 13093.9701         |
| 1982-07-11 | 13081.9658         |
| 1982-07-12 | 13062.4657         |
| 1982-07-13 | 12689.0201         |
| 1982-07-14 | 12618.958          |
| 1982-07-15 | 12791.7104         |
| 1982-07-16 | 12953.0861         |
| 1982-07-17 | 13110.2556         |
| 1982-07-18 | 13344.6735         |
| 1982-07-19 | 12642.0045         |
| 1982-07-20 | 11444.1758         |
| 1982-07-21 | 10845.3196         |
| 1982-07-22 | 10766.8152         |
| 1982-07-23 | 10853.2114         |
| 1982-07-24 | 12699.0515         |
| 1982-07-25 | 14018.0407         |
| 1982-07-26 | 14969.0459         |
| 1982-07-27 | 14857.3571         |
| 1982-07-28 | 15734.6631         |
| 1982-07-29 | 16979.5493         |
| 1982-07-30 | 17349.587          |
| 1982-07-31 | 17530.3357         |
| 1982-08-01 | 16249.2068         |
| 1982-08-02 | 13878.5016         |
| 1982-08-03 | 12268.7125         |
| 1982-08-04 | 11075.7311         |
| 1982-08-05 | 10225.8197         |
| 1982-08-06 | 9214.64749         |
| 1982-08-07 | 8327.51977         |
| 1982-08-08 | 7503.77846         |
| 1982-08-09 | 6989.74467         |
| 1982-08-10 | 6876.91688         |
| 1982-08-11 | 6760.03224         |
| 1982-08-12 | 6597.94987         |
| 1982-08-13 | 6384.88207         |
| 1982-08-14 | 6042.82188         |
| 1982-08-15 | 5790.01586         |
| 1982-08-16 | 5454.53989         |
| 1982-08-17 | 5138.02771         |
| 1982-08-18 | 4959.50803         |
| 1982-08-19 | 4742.43024         |
| 1982-08-20 | 4582.69873         |
| 1982-08-21 | 4401.91597         |
| 1982-08-22 | 4221.31346         |
| 1982-08-23 | 4041.49585         |
| 1982-08-24 | 3880.49585         |
| 1982-08-25 | 3797.68465         |
| 1982-08-26 | 3661.50283         |
| 1982-08-27 | 3463.69228         |
| 1982-08-28 | 3388.03995         |
| 1982-08-29 | 3384.26162         |
| 1982-08-30 | 3324.11286         |
| 1982-08-31 | 3403.33377         |
| 1982-09-01 | 3406.35854         |
| 1982-09-02 | 3485.39122         |
| 1982-09-03 | 3402.6109          |
| 1982-09-04 | 3244.61914         |
| 1982-09-05 | 2919.59475         |
| 1982-09-06 | 2839.75827         |
| 1982-09-07 | 2599.70258         |
| 1982-09-08 | 2620.67884         |
| 1982-09-09 | 2537.61567         |
| 1982-09-10 | 2537.75127         |
| 1982-09-11 | 2800.54719         |
| 1982-09-12 | 2956.7231          |
| 1982-09-13 | 3058.54242         |
| 1982-09-14 | 3698.78781         |
| 1982-09-15 | 3897.18052         |
| 1982-09-16 | 3714.23715         |
| 1982-09-17 | 3410.58661         |
| 1982-09-18 | 3253.08055         |
| 1982-09-19 | 2929.20751         |
| 1982-09-20 | 2749.48741         |
| 1982-09-21 | 2672.59741         |
| 1982-09-22 | 2590.70281         |
| 1982-09-23 | 2514.80417         |
| 1982-09-24 | 2453.73613         |
| 1982-09-25 | 2379.62154         |
| 1982-09-26 | 2636.57153         |
| 1982-09-27 | 3806.61153         |
| 1982-09-28 | 5530.0642          |
| 1982-09-29 | 5647.72814         |
| 1982-09-30 | 5870.93539         |
| 1982-10-01 | 5987.97321         |
| 1982-10-02 | 5895.07864         |
| 1982-10-03 | 5495.06177         |
| 1982-10-04 | 5137.40961         |
| 1982-10-05 | 4930.43159         |
| 1982-10-06 | 4730.60071         |
| 1982-10-07 | 4479.24486         |
| 1982-10-08 | 4279.41248         |
| 1982-10-09 | 4157.15759         |
| 1982-10-10 | 4031.68425         |
| 1982-10-11 | 3917.76262         |
| 1982-10-12 | 3794.59621         |
| 1982-10-13 | 4007.7481          |
| 1982-10-14 | 4298.84319         |
| 1982-10-15 | 4232.25807         |
| 1982-10-16 | 4129.99589         |
| 1982-10-17 | 4054.89285         |
| 1982-10-18 | 3957.12584         |
| 1982-10-19 | 3943.1995          |
| 1982-10-20 | 3779.92698         |
| 1982-10-21 | 3768.95643         |
| 1982-10-22 | 3583.47458         |
| 1982-10-23 | 3722.70802         |
| 1982-10-24 | 3606.45572         |
| 1982-10-25 | 3669.63028         |
| 1982-10-26 | 3550.8693          |
| 1982-10-27 | 3729.46008         |
| 1982-10-28 | 3708.05914         |
| 1982-10-29 | 3690.62147         |
| 1982-10-30 | 3520.92969         |
| 1982-10-31 | 3525.96173         |
| 1982-11-01 | 3047.80358         |
| 1982-11-02 | 2974.09075         |
| 1982-11-03 | 2673.59075         |
| 1982-11-04 | 2463.89112         |
| 1982-11-05 | 2461.19086         |
| 1982-11-06 | 2566.31644         |
| 1982-11-07 | 2417.87078         |
| 1982-11-08 | 2327.2385          |
| 1982-11-09 | 2327.95602         |
| 1982-11-10 | 2426.65351         |
| 1982-11-11 | 2207.49512         |
| 1982-11-12 | 2141.75949         |
| 1982-11-13 | 2213.7909          |
| 1982-11-14 | 2209.09005         |
| 1982-11-15 | 1928.36081         |
| 1982-11-16 | 1963.84305         |
| 1982-11-17 | 1703.81293         |
| 1982-11-18 | 1632.84619         |
| 1982-11-19 | 1562.82702         |
| 1982-11-20 | 1574.77492         |
| 1982-11-21 | 1643.77523         |
| 1982-11-22 | 1793.78154         |
| 1982-11-23 | 1819.58953         |
| 1982-11-24 | 1740.65905         |
| 1982-11-25 | 1667.69271         |
| 1982-11-26 | 1594.74015         |
| 1982-11-27 | 1522.73504         |
| 1982-11-28 | 1526.7134          |
| 1982-11-29 | 1667.7304          |
| 1982-11-30 | 1678.69797         |
| 1982-12-01 | 1828.67125         |
| 1982-12-02 | 1861.40717         |
| 1982-12-03 | 1963.32729         |
| 1982-12-04 | 1960.37982         |
| 1982-12-05 | 1872.49552         |
| 1982-12-06 | 1955.39912         |
| 1982-12-07 | 1831.24759         |
| 1982-12-08 | 1830.22812         |
| 1982-12-09 | 1667.66099         |
| 1982-12-10 | 1513.69665         |
| 1982-12-11 | 1517.68289         |
| 1982-12-12 | 1376.63051         |
| 1982-12-13 | 1446.6304          |
| 1982-12-14 | 1377.56136         |
| 1982-12-15 | 1456.51166         |
| 1982-12-16 | 1464.46212         |
| 1982-12-17 | 1599.50063         |
| 1982-12-18 | 1582.62176         |
| 1982-12-19 | 1664.53074         |
| 1982-12-20 | 1601.45354         |
| 1982-12-21 | 1533.42322         |
| 1982-12-22 | 1457.42327         |
| 1982-12-23 | 1390.38786         |
| 1982-12-24 | 1389.35232         |
| 1982-12-25 | 1255.27846         |
| 1982-12-26 | 1207.05303         |
| 1982-12-27 | 1131.0729          |
| 1982-12-28 | 1125.10931         |
| 1982-12-29 | 1068.9446          |
| 1982-12-30 | 982.058224         |
| 1982-12-31 | 1028.24062         |
| 1983-01-01 | 1377.28785         |
| 1983-01-02 | 1305.26622         |
| 1983-01-03 | 1315.16192         |
| 1983-01-04 | 1257.05498         |
| 1983-01-05 | 1331.00027         |
| 1983-01-06 | 1467.03362         |
| 1983-01-07 | 1497.39498         |
| 1983-01-08 | 1588.04297         |
| 1983-01-09 | 1625.68254         |
| 1983-01-10 | 1561.65019         |
| 1983-01-11 | 1487.61495         |
| 1983-01-12 | 1463.25029         |
| 1983-01-13 | 1421.54769         |
| 1983-01-14 | 1354.5122          |
| 1983-01-15 | 1356.47668         |
| 1983-01-16 | 1287.43876         |
| 1983-01-17 | 1260.06796         |
| 1983-01-18 | 1281.86241         |
| 1983-01-19 | 1352.82449         |
| 1983-01-20 | 1285.78427         |
| 1983-01-21 | 1335.91164         |
| 1983-01-22 | 1338.56244         |
| 1983-01-23 | 1441.8589          |
| 1983-01-24 | 1342.48921         |
| 1983-01-25 | 1344.44799         |
| 1983-01-26 | 1348.40688         |
| 1983-01-27 | 1368.20037         |
| 1983-01-28 | 1419.32708         |
| 1983-01-29 | 1312.61644         |
| 1983-01-30 | 1313.57519         |
| 1983-01-31 | 1319.53411         |
| 1983-02-01 | 1156.15466         |
| 1983-02-02 | 1155.10562         |
| 1983-02-03 | 1162.05675         |
| 1983-02-04 | 1030.00269         |
| 1983-02-05 | 1062.93488         |
| 1983-02-06 | 1066.20556         |
| 1983-02-07 | 993.625376         |
| 1983-02-08 | 1067.54502         |
| 1983-02-09 | 1116.63365         |
| 1983-02-10 | 1124.55722         |
| 1983-02-11 | 1086.81118         |
| 1983-02-12 | 1221.74221         |
| 1983-02-13 | 1201.3389          |
| 1983-02-14 | 1272.27012         |
| 1983-02-15 | 1339.20492         |
| 1983-02-16 | 1365.47181         |
| 1983-02-17 | 1435.41221         |
| 1983-02-18 | 1345.01388         |
| 1983-02-19 | 1351.9463          |
| 1983-02-20 | 1293.87485         |
| 1983-02-21 | 1293.80321         |
| 1983-02-22 | 1323.0662          |
| 1983-02-23 | 1388.00251         |
| 1983-02-24 | 1394.93902         |
| 1983-02-25 | 1393.87533         |
| 1983-02-26 | 1461.81573         |
| 1983-02-27 | 1460.75594         |
| 1983-02-28 | 1510.8646          |
| 1983-03-01 | 1882.83196         |
| 1983-03-02 | 1903.63404         |
| 1983-03-03 | 1967.60559         |
| 1983-03-04 | 1965.57695         |
| 1983-03-05 | 1968.54847         |
| 1983-03-06 | 1969.52002         |
| 1983-03-07 | 1907.48738         |
| 1983-03-08 | 1784.4466          |
| 1983-03-09 | 1971.41812         |
| 1983-03-10 | 1969.38947         |
| 1983-03-11 | 2072.03441         |
| 1983-03-12 | 2135.01411         |
| 1983-03-13 | 2072.98966         |
| 1983-03-14 | 2093.79988         |
| 1983-03-15 | 1970.76725         |
| 1983-03-16 | 1871.66897         |
| 1983-03-17 | 1823.45283         |
| 1983-03-18 | 1705.97079         |
| 1983-03-19 | 1613.68405         |
| 1983-03-20 | 1563.1382          |
| 1983-03-21 | 1574.99359         |
| 1983-03-22 | 1702.85895         |
| 1983-03-23 | 1715.30756         |
| 1983-03-24 | 1780.17421         |
| 1983-03-25 | 1850.62226         |
| 1983-03-26 | 1972.50123         |
| 1983-03-27 | 2322.97938         |
| 1983-03-28 | 2536.06465         |
| 1983-03-29 | 2875.58872         |
| 1983-03-30 | 3165.5764          |
| 1983-03-31 | 3350.41727         |
| 1983-04-01 | 2635.17606         |
| 1983-04-02 | 2675.83553         |
| 1983-04-03 | 2506.74475         |
| 1983-04-04 | 2325.35867         |
| 1983-04-05 | 2160.22583         |
| 1983-04-06 | 2113.63875         |
| 1983-04-07 | 2177.50309         |
| 1983-04-08 | 2345.93403         |
| 1983-04-09 | 2436.99477         |
| 1983-04-10 | 2606.91157         |
| 1983-04-11 | 2844.23149         |
| 1983-04-12 | 2811.00284         |
| 1983-04-13 | 2595.45475         |
| 1983-04-14 | 2366.50592         |
| 1983-04-15 | 2322.38619         |
| 1983-04-16 | 2497.33865         |
| 1983-04-17 | 2867.37996         |
| 1983-04-18 | 3361.79028         |
| 1983-04-19 | 3582.12184         |
| 1983-04-20 | 4327.74372         |
| 1983-04-21 | 5214.64249         |
| 1983-04-22 | 6183.44217         |
| 1983-04-23 | 6928.20421         |
| 1983-04-24 | 7489.71206         |
| 1983-04-25 | 7732.99881         |
| 1983-04-26 | 7269.88354         |
| 1983-04-27 | 5633.80532         |
| 1983-04-28 | 5206.39436         |
| 1983-04-29 | 5110.67785         |
| 1983-04-30 | 5564.31155         |
| 1983-05-01 | 6840.46871         |
| 1983-05-02 | 6445.44067         |
| 1983-05-03 | 6132.59886         |
| 1983-05-04 | 6058.215           |
| 1983-05-05 | 6011.11989         |
| 1983-05-06 | 6211.30352         |
| 1983-05-07 | 5678.00568         |
| 1983-05-08 | 5160.77156         |
| 1983-05-09 | 5594.61283         |
| 1983-05-10 | 6064.33273         |
| 1983-05-11 | 5589.13611         |
| 1983-05-12 | 4961.99791         |
| 1983-05-13 | 4614.80148         |
| 1983-05-14 | 5039.28178         |
| 1983-05-15 | 5707.29626         |
| 1983-05-16 | 6474.23683         |
| 1983-05-17 | 6997.43713         |
| 1983-05-18 | 7311.38858         |
| 1983-05-19 | 7128.48113         |
| 1983-05-20 | 6566.9891          |
| 1983-05-21 | 6020.54575         |
| 1983-05-22 | 6197.90608         |
| 1983-05-23 | 6830.57255         |
| 1983-05-24 | 7373.94781         |
| 1983-05-25 | 8284.63223         |
| 1983-05-26 | 9567.38843         |
| 1983-05-27 | 10841.1811         |
| 1983-05-28 | 12635.6593         |
| 1983-05-29 | 14435.7659         |
| 1983-05-30 | 15913.8866         |
| 1983-05-31 | 17559.5971         |
| 1983-06-01 | 17532.3043         |
| 1983-06-02 | 17932.5206         |
| 1983-06-03 | 16681.264          |
| 1983-06-04 | 16021.7162         |
| 1983-06-05 | 16972.1673         |
| 1983-06-06 | 17687.4406         |
| 1983-06-07 | 17650.6492         |
| 1983-06-08 | 16848.8308         |
| 1983-06-09 | 16515.2517         |
| 1983-06-10 | 17049.2139         |
| 1983-06-11 | 18514.6974         |
| 1983-06-12 | 20483.1044         |
| 1983-06-13 | 22329.7501         |
| 1983-06-14 | 22802.3553         |
| 1983-06-15 | 19331.9889         |
| 1983-06-16 | 16449.4123         |
| 1983-06-17 | 15713.6668         |
| 1983-06-18 | 15688.6115         |
| 1983-06-19 | 16266.6233         |
| 1983-06-20 | 17149.8295         |
| 1983-06-21 | 16909.6714         |
| 1983-06-22 | 15924.9874         |
| 1983-06-23 | 15259.3551         |
| 1983-06-24 | 15274.806          |
| 1983-06-25 | 16543.024          |
| 1983-06-26 | 17610.2533         |
| 1983-06-27 | 18038.5397         |
| 1983-06-28 | 17864.1374         |
| 1983-06-29 | 17415.1834         |
| 1983-06-30 | 16229.405          |
| 1983-07-01 | 14472.6843         |
| 1983-07-02 | 14542.6398         |
| 1983-07-03 | 16406.3999         |
| 1983-07-04 | 17683.2781         |
| 1983-07-05 | 16003.8638         |
| 1983-07-06 | 13297.6279         |
| 1983-07-07 | 12211.9269         |
| 1983-07-08 | 12973.4414         |
| 1983-07-09 | 14101.269          |
| 1983-07-10 | 15358.536          |
| 1983-07-11 | 16555.1143         |
| 1983-07-12 | 17675.6801         |
| 1983-07-13 | 16043.6877         |
| 1983-07-14 | 13128.8495         |
| 1983-07-15 | 11111.7445         |
| 1983-07-16 | 10694.7495         |
| 1983-07-17 | 10830.7557         |
| 1983-07-18 | 10106.0302         |
| 1983-07-19 | 8906.86049         |
| 1983-07-20 | 8037.41075         |
| 1983-07-21 | 7735.07115         |
| 1983-07-22 | 8001.83299         |
| 1983-07-23 | 8569.46198         |
| 1983-07-24 | 9154.53711         |
| 1983-07-25 | 8742.91182         |
| 1983-07-26 | 8642.99719         |
| 1983-07-27 | 8641.59776         |
| 1983-07-28 | 8128.64175         |
| 1983-07-29 | 7740.35325         |
| 1983-07-30 | 7396.65004         |
| 1983-07-31 | 6730.69377         |
| 1983-08-01 | 6441.24243         |
| 1983-08-02 | 6429.43481         |
| 1983-08-03 | 6121.86525         |
| 1983-08-04 | 5942.38478         |
| 1983-08-05 | 5699.85403         |
| 1983-08-06 | 5420.58143         |
| 1983-08-07 | 4985.9809          |
| 1983-08-08 | 4799.49248         |
| 1983-08-09 | 4712.21546         |
| 1983-08-10 | 4543.32303         |
| 1983-08-11 | 4465.00511         |
| 1983-08-12 | 4640.13816         |
| 1983-08-13 | 4581.67804         |
| 1983-08-14 | 4585.21598         |
| 1983-08-15 | 4373.6069          |
| 1983-08-16 | 4182.67738         |
| 1983-08-17 | 4528.72834         |
| 1983-08-18 | 4744.41393         |
| 1983-08-19 | 5411.9651          |
| 1983-08-20 | 6026.9831          |
| 1983-08-21 | 6470.07792         |
| 1983-08-22 | 6848.57125         |
| 1983-08-23 | 6660.75709         |
| 1983-08-24 | 6076.97872         |
| 1983-08-25 | 5572.82637         |
| 1983-08-26 | 5133.22937         |
| 1983-08-27 | 4670.70619         |
| 1983-08-28 | 4329.18254         |
| 1983-08-29 | 4145.63385         |
| 1983-08-30 | 3954.51407         |
| 1983-08-31 | 3785.01345         |
| 1983-09-01 | 3615.04949         |
| 1983-09-02 | 3689.93193         |
| 1983-09-03 | 3881.27486         |
| 1983-09-04 | 4028.67732         |
| 1983-09-05 | 3881.49295         |
| 1983-09-06 | 3700.87807         |
| 1983-09-07 | 3518.86521         |
| 1983-09-08 | 3288.25599         |
| 1983-09-09 | 3459.25599         |
| 1983-09-10 | 3936.60662         |
| 1983-09-11 | 3998.7092          |
| 1983-09-12 | 4268.94746         |
| 1983-09-13 | 4163.53543         |
| 1983-09-14 | 3876.93893         |
| 1983-09-15 | 3705.87237         |
| 1983-09-16 | 3533.19583         |
| 1983-09-17 | 3339.65432         |
| 1983-09-18 | 3228.93005         |
| 1983-09-19 | 3056.0632          |
| 1983-09-20 | 3189.26574         |
| 1983-09-21 | 3189.63891         |
| 1983-09-22 | 3161.1903          |
| 1983-09-23 | 3044.57788         |
| 1983-09-24 | 3032.00258         |
| 1983-09-25 | 2976.00258         |
| 1983-09-26 | 2861.41045         |
| 1983-09-27 | 2824.64311         |
| 1983-09-28 | 2841.87617         |
| 1983-09-29 | 3241.34984         |
| 1983-09-30 | 3315.17376         |
| 1983-10-01 | 3314.93384         |
| 1983-10-02 | 3343.61857         |
| 1983-10-03 | 3571.10552         |
| 1983-10-04 | 3687.60771         |
| 1983-10-05 | 3630.09917         |
| 1983-10-06 | 3631.58842         |
| 1983-10-07 | 3516.05911         |
| 1983-10-08 | 3515.52813         |
| 1983-10-09 | 3418.81435         |
| 1983-10-10 | 3555.11503         |
| 1983-10-11 | 3611.58677         |
| 1983-10-12 | 3696.88556         |
| 1983-10-13 | 3622.47046         |
| 1983-10-14 | 3626.44857         |
| 1983-10-15 | 3585.67233         |
| 1983-10-16 | 3585.06243         |
| 1983-10-17 | 3468.4398          |
| 1983-10-18 | 3393.55674         |
| 1983-10-19 | 3276.91655         |
| 1983-10-20 | 3159.84163         |
| 1983-10-21 | 3104.18534         |
| 1983-10-22 | 3030.69128         |
| 1983-10-23 | 2968.10735         |
| 1983-10-24 | 2876.13783         |
| 1983-10-25 | 2932.10876         |
| 1983-10-26 | 2758.48867         |
| 1983-10-27 | 2688.52662         |
| 1983-10-28 | 2630.45706         |
| 1983-10-29 | 2631.82305         |
| 1983-10-30 | 2496.49979         |
| 1983-10-31 | 2524.07301         |
| 1983-11-01 | 2412.97998         |
| 1983-11-02 | 2416.33143         |
| 1983-11-03 | 2476.2473          |
| 1983-11-04 | 2477.61172         |
| 1983-11-05 | 2370.96792         |
| 1983-11-06 | 2207.85689         |
| 1983-11-07 | 2377.22063         |
| 1983-11-08 | 2489.14265         |
| 1983-11-09 | 2488.52462         |
| 1983-11-10 | 2332.90052         |
| 1983-11-11 | 2281.81124         |
| 1983-11-12 | 2337.19444         |
| 1983-11-13 | 2447.12283         |
| 1983-11-14 | 2661.54261         |
| 1983-11-15 | 2558.95587         |
| 1983-11-16 | 2714.91235         |
| 1983-11-17 | 2508.84978         |
| 1983-11-18 | 2720.80648         |
| 1983-11-19 | 2616.75355         |
| 1983-11-20 | 2512.69075         |
| 1983-11-21 | 2620.63782         |
| 1983-11-22 | 2210.54631         |
| 1983-11-23 | 1964.10274         |
| 1983-11-24 | 2129.69534         |
| 1983-11-25 | 2131.64756         |
| 1983-11-26 | 2133.59974         |
| 1983-11-27 | 1780.52608         |
| 1983-11-28 | 1990.9686          |
| 1983-11-29 | 1947.42962         |
| 1983-11-30 | 1698.0604          |
| 1983-12-01 | 1899.05304         |
| 1983-12-02 | 1951.7169          |
| 1983-12-03 | 1984.73074         |
| 1983-12-04 | 1985.75282         |
| 1983-12-05 | 1985.77493         |
| 1983-12-06 | 1985.79704         |
| 1983-12-07 | 1986.81911         |
| 1983-12-08 | 2189.85594         |
| 1983-12-09 | 2139.38072         |
| 1983-12-10 | 2191.41644         |
| 1983-12-11 | 2190.45308         |
| 1983-12-12 | 2197.5079          |
| 1983-12-13 | 2114.58465         |
| 1983-12-14 | 2103.84348         |
| 1983-12-15 | 2022.76216         |
| 1983-12-16 | 1992.84066         |
| 1983-12-17 | 1986.73846         |
| 1983-12-18 | 1885.77586         |
| 1983-12-19 | 1781.80393         |
| 1983-12-20 | 1623.81807         |
| 1983-12-21 | 1253.79935         |
| 1983-12-22 | 1096.74997         |
| 1983-12-23 | 994.708016         |
| 1983-12-24 | 1151.67995         |
| 1983-12-25 | 1205.65669         |
| 1983-12-26 | 1292.77477         |
| 1983-12-27 | 1310.62862         |
| 1983-12-28 | 1308.61448         |
| 1983-12-29 | 1156.58664         |
| 1983-12-30 | 1153.55858         |
| 1983-12-31 | 1354.61534         |
| 1984-01-01 | 1749.82523         |
| 1984-01-02 | 1536.86763         |
| 1984-01-03 | 1644.83654         |
| 1984-01-04 | 1763.7654          |
| 1984-01-05 | 1764.79346         |
| 1984-01-06 | 1819.82633         |
| 1984-01-07 | 1762.85417         |
| 1984-01-08 | 1766.8822          |
| 1984-01-09 | 1715.90572         |
| 1984-01-10 | 1661.92441         |
| 1984-01-11 | 1713.94767         |
| 1984-01-12 | 1627.81305         |
| 1984-01-13 | 1630.79391         |
| 1984-01-14 | 1572.85288         |
| 1984-01-15 | 1562.94486         |
| 1984-01-16 | 1587.19018         |
| 1984-01-17 | 1327.14776         |
| 1984-01-18 | 1169.12449         |
| 1984-01-19 | 1112.12948         |
| 1984-01-20 | 1039.48378         |
| 1984-01-21 | 1051.17018         |
| 1984-01-22 | 1222.56193         |
| 1984-01-23 | 1590.57628         |
| 1984-01-24 | 1644.59559         |
| 1984-01-25 | 1750.6245          |
| 1984-01-26 | 1836.8284          |
| 1984-01-27 | 1801.71326         |
| 1984-01-28 | 1806.73062         |
| 1984-01-29 | 1752.75953         |
| 1984-01-30 | 1698.78356         |
| 1984-01-31 | 1647.80283         |
| 1984-02-01 | 1326.79319         |
| 1984-02-02 | 1379.78824         |
| 1984-02-03 | 1487.79319         |
| 1984-02-04 | 1485.79788         |
| 1984-02-05 | 1433.79788         |
| 1984-02-06 | 1327.78824         |
| 1984-02-07 | 1326.77861         |
| 1984-02-08 | 1433.77861         |
| 1984-02-09 | 1326.76897         |
| 1984-02-10 | 1329.75953         |
| 1984-02-11 | 1433.75953         |
| 1984-02-12 | 1608.64166         |
| 1984-02-13 | 1557.6348          |
| 1984-02-14 | 1504.63948         |
| 1984-02-15 | 1398.6348          |
| 1984-02-16 | 1504.63948         |
| 1984-02-17 | 1557.64912         |
| 1984-02-18 | 1349.60642         |
| 1984-02-19 | 1253.48798         |
| 1984-02-20 | 1150.45927         |
| 1984-02-21 | 1148.43033         |
| 1984-02-22 | 1201.40611         |
| 1984-02-23 | 1203.38212         |
| 1984-02-24 | 1413.37717         |
| 1984-02-25 | 1397.52121         |
| 1984-02-26 | 1379.64852         |
| 1984-02-27 | 1329.63908         |
| 1984-02-28 | 1334.57986         |
| 1984-02-29 | 1293.44957         |
| 1984-03-01 | 1415.32918         |
| 1984-03-02 | 1397.45646         |
| 1984-03-03 | 1433.60522         |
| 1984-03-04 | 1346.44683         |
| 1984-03-05 | 1256.29529         |
| 1984-03-06 | 1256.27599         |
| 1984-03-07 | 1256.25672         |
| 1984-03-08 | 1346.37931         |
| 1984-03-09 | 1400.37459         |
| 1984-03-10 | 1400.36987         |
| 1984-03-11 | 1451.36987         |
| 1984-03-12 | 1502.37459         |
| 1984-03-13 | 1451.37459         |
| 1984-03-14 | 1451.37459         |
| 1984-03-15 | 1451.37459         |
| 1984-03-16 | 1400.89473         |
| 1984-03-17 | 1397.88966         |
| 1984-03-18 | 1401.40937         |
| 1984-03-19 | 1452.40937         |
| 1984-03-20 | 1608.94959         |
| 1984-03-21 | 1819.98627         |
| 1984-03-22 | 1823.02325         |
| 1984-03-23 | 1664.57194         |
| 1984-03-24 | 1874.61493         |
| 1984-03-25 | 1984.19924         |
| 1984-03-26 | 2040.26046         |
| 1984-03-27 | 1984.84903         |
| 1984-03-28 | 2070.69702         |
| 1984-03-29 | 2292.25336         |
| 1984-03-30 | 2290.3905          |
| 1984-03-31 | 2337.58992         |
| 1984-04-01 | 2229.6782          |
| 1984-04-02 | 2489.74465         |
| 1984-04-03 | 2273.41166         |
| 1984-04-04 | 2437.01833         |
| 1984-04-05 | 2477.88609         |
| 1984-04-06 | 2694.15383         |
| 1984-04-07 | 2859.21484         |
| 1984-04-08 | 2642.80143         |
| 1984-04-09 | 2903.18465         |
| 1984-04-10 | 2880.18273         |
| 1984-04-11 | 2660.82445         |
| 1984-04-12 | 2663.73211         |
| 1984-04-13 | 2650.84777         |
| 1984-04-14 | 2870.77504         |
| 1984-04-15 | 3275.13195         |
| 1984-04-16 | 3824.2255          |
| 1984-04-17 | 4366.39775         |
| 1984-04-18 | 4997.00101         |
| 1984-04-19 | 5699.35567         |
| 1984-04-20 | 6132.51548         |
| 1984-04-21 | 5427.98294         |
| 1984-04-22 | 4848.70774         |
| 1984-04-23 | 4872.05989         |
| 1984-04-24 | 4999.54162         |
| 1984-04-25 | 4797.78784         |
| 1984-04-26 | 4651.80433         |
| 1984-04-27 | 3998.99696         |
| 1984-04-28 | 3475.39743         |
| 1984-04-29 | 3592.84103         |
| 1984-04-30 | 3545.34573         |
| 1984-05-01 | 3873.54749         |
| 1984-05-02 | 3861.61257         |
| 1984-05-03 | 4135.33204         |
| 1984-05-04 | 4301.15535         |
| 1984-05-05 | 4138.33359         |
| 1984-05-06 | 4170.08806         |
| 1984-05-07 | 3872.21371         |
| 1984-05-08 | 3491.62272         |
| 1984-05-09 | 3396.01364         |
| 1984-05-10 | 3828.47574         |
| 1984-05-11 | 4689.08665         |
| 1984-05-12 | 4887.7351          |
| 1984-05-13 | 4990.405           |
| 1984-05-14 | 5918.01494         |
| 1984-05-15 | 7250.0672          |
| 1984-05-16 | 8980.76191         |
| 1984-05-17 | 11580.9879         |
| 1984-05-18 | 10921.0569         |
| 1984-05-19 | 9840.90596         |
| 1984-05-20 | 10130.3583         |
| 1984-05-21 | 11452.2916         |
| 1984-05-22 | 12861.88           |
| 1984-05-23 | 12501.6486         |
| 1984-05-24 | 11841.8446         |
| 1984-05-25 | 13826.9235         |
| 1984-05-26 | 13625.9118         |
| 1984-05-27 | 10898.4002         |
| 1984-05-28 | 9641.03184         |
| 1984-05-29 | 9031.65297         |
| 1984-05-30 | 9081.4013          |
| 1984-05-31 | 10535.3783         |
| 1984-06-01 | 12987.4306         |
| 1984-06-02 | 15821.9903         |
| 1984-06-03 | 16685.2328         |
| 1984-06-04 | 15630.7907         |
| 1984-06-05 | 14342.0726         |
| 1984-06-06 | 13452.3511         |
| 1984-06-07 | 12536.6241         |
| 1984-06-08 | 11170.2627         |
| 1984-06-09 | 9570.37115         |
| 1984-06-10 | 8199.68815         |
| 1984-06-11 | 7718.05146         |
| 1984-06-12 | 8111.87797         |
| 1984-06-13 | 7682.54442         |
| 1984-06-14 | 6764.75542         |
| 1984-06-15 | 6891.90306         |
| 1984-06-16 | 7866.67533         |
| 1984-06-17 | 9410.81332         |
| 1984-06-18 | 11052.6836         |
| 1984-06-19 | 12619.2754         |
| 1984-06-20 | 13005.0299         |
| 1984-06-21 | 13396.433          |
| 1984-06-22 | 14137.6455         |
| 1984-06-23 | 14729.4208         |
| 1984-06-24 | 14964.8891         |
| 1984-06-25 | 14996.7249         |
| 1984-06-26 | 14622.634          |
| 1984-06-27 | 14607.2859         |
| 1984-06-28 | 14851.1738         |
| 1984-06-29 | 14795.2095         |
| 1984-06-30 | 14267.2502         |
| 1984-07-01 | 14503.5725         |
| 1984-07-02 | 15113.9618         |
| 1984-07-03 | 14682.7547         |
| 1984-07-04 | 13106.5641         |
| 1984-07-05 | 11783.0252         |
| 1984-07-06 | 10839.9413         |
| 1984-07-07 | 10223.4957         |
| 1984-07-08 | 9912.41416         |
| 1984-07-09 | 10248.6364         |
| 1984-07-10 | 10621.13           |
| 1984-07-11 | 10829.4208         |
| 1984-07-12 | 10041.2776         |
| 1984-07-13 | 8838.09038         |
| 1984-07-14 | 8560.44961         |
| 1984-07-15 | 7763.57493         |
| 1984-07-16 | 7188.96952         |
| 1984-07-17 | 6920.20691         |
| 1984-07-18 | 6486.6668          |
| 1984-07-19 | 6141.81958         |
| 1984-07-20 | 5973.62123         |
| 1984-07-21 | 6324.04128         |
| 1984-07-22 | 6977.15742         |
| 1984-07-23 | 8711.13055         |
| 1984-07-24 | 9758.08802         |
| 1984-07-25 | 9726.7864          |
| 1984-07-26 | 9251.86215         |
| 1984-07-27 | 8612.06173         |
| 1984-07-28 | 7962.13794         |
| 1984-07-29 | 7937.02906         |
| 1984-07-30 | 7882.2431          |
| 1984-07-31 | 7517.98849         |
| 1984-08-01 | 8409.09139         |
| 1984-08-02 | 8386.58987         |
| 1984-08-03 | 8026.84996         |
| 1984-08-04 | 7188.53202         |
| 1984-08-05 | 6363.39337         |
| 1984-08-06 | 6046.60453         |
| 1984-08-07 | 5500.28687         |
| 1984-08-08 | 5065.99428         |
| 1984-08-09 | 4678.82893         |
| 1984-08-10 | 4369.21379         |
| 1984-08-11 | 4157.78099         |
| 1984-08-12 | 4006.09861         |
| 1984-08-13 | 3877.02561         |
| 1984-08-14 | 3703.86185         |
| 1984-08-15 | 3595.69655         |
| 1984-08-16 | 3605.15143         |
| 1984-08-17 | 3718.18984         |
| 1984-08-18 | 3935.86098         |
| 1984-08-19 | 4168.00101         |
| 1984-08-20 | 4051.52805         |
| 1984-08-21 | 3938.61669         |
| 1984-08-22 | 3699.06548         |
| 1984-08-23 | 3406.04055         |
| 1984-08-24 | 3288.9906          |
| 1984-08-25 | 3170.32859         |
| 1984-08-26 | 3170.25455         |
| 1984-08-27 | 3231.60762         |
| 1984-08-28 | 3344.57066         |
| 1984-08-29 | 3113.90135         |
| 1984-08-30 | 2880.76902         |
| 1984-08-31 | 2760.55464         |
| 1984-09-01 | 2618.60828         |
| 1984-09-02 | 2564.50129         |
| 1984-09-03 | 2408.61536         |
| 1984-09-04 | 2355.46244         |
| 1984-09-05 | 2242.28598         |
| 1984-09-06 | 2185.52625         |
| 1984-09-07 | 2134.30071         |
| 1984-09-08 | 2192.52221         |
| 1984-09-09 | 2255.32558         |
| 1984-09-10 | 2285.8757          |
| 1984-09-11 | 2287.77282         |
| 1984-09-12 | 3085.45611         |
| 1984-09-13 | 3111.71388         |
| 1984-09-14 | 2847.40397         |
| 1984-09-15 | 2613.15175         |
| 1984-09-16 | 2573.76711         |
| 1984-09-17 | 2417.69759         |
| 1984-09-18 | 2287.56405         |
| 1984-09-19 | 2240.62934         |
| 1984-09-20 | 2186.12404         |
| 1984-09-21 | 2145.04582         |
| 1984-09-22 | 2197.3725          |
| 1984-09-23 | 2657.10748         |
| 1984-09-24 | 3440.80747         |
| 1984-09-25 | 4522.16917         |
| 1984-09-26 | 4030.3188          |
| 1984-09-27 | 3900.07673         |
| 1984-09-28 | 3906.14029         |
| 1984-09-29 | 3355.89405         |
| 1984-09-30 | 3240.26664         |
| 1984-10-01 | 3179.63139         |
| 1984-10-02 | 3139.82342         |
| 1984-10-03 | 3084.17418         |
| 1984-10-04 | 3182.20539         |
| 1984-10-05 | 2972.37002         |
| 1984-10-06 | 3028.71103         |
| 1984-10-07 | 3030.05487         |
| 1984-10-08 | 3089.40972         |
| 1984-10-09 | 3096.12038         |
| 1984-10-10 | 3090.02817         |
| 1984-10-11 | 2986.77943         |
| 1984-10-12 | 2829.02609         |
| 1984-10-13 | 2830.44699         |
| 1984-10-14 | 2827.4384          |
| 1984-10-15 | 2830.85983         |
| 1984-10-16 | 2712.26504         |
| 1984-10-17 | 2656.66345         |
| 1984-10-18 | 2695.80524         |
| 1984-10-19 | 2805.22847         |
| 1984-10-20 | 3036.25189         |
| 1984-10-21 | 2919.69014         |
| 1984-10-22 | 2863.12083         |
| 1984-10-23 | 2863.12083         |
| 1984-10-24 | 2882.38624         |
| 1984-10-25 | 3110.41536         |
| 1984-10-26 | 3433.08011         |
| 1984-10-27 | 3375.56341         |
| 1984-10-28 | 3111.42249         |
| 1984-10-29 | 3053.86724         |
| 1984-10-30 | 3114.31348         |
| 1984-10-31 | 2965.13882         |
| 1984-11-01 | 2908.11555         |
| 1984-11-02 | 2737.5029          |
| 1984-11-03 | 2850.47433         |
| 1984-11-04 | 2509.83431         |
| 1984-11-05 | 2229.16633         |
| 1984-11-06 | 2091.72271         |
| 1984-11-07 | 2271.57221         |
| 1984-11-08 | 2274.48219         |
| 1984-11-09 | 2443.8523          |
| 1984-11-10 | 2334.21482         |
| 1984-11-11 | 2340.13541         |
| 1984-11-12 | 2449.51563         |
| 1984-11-13 | 2350.77718         |
| 1984-11-14 | 2268.82936         |
| 1984-11-15 | 2289.56003         |
| 1984-11-16 | 2222.50467         |
| 1984-11-17 | 2147.11897         |
| 1984-11-18 | 2167.90682         |
| 1984-11-19 | 2210.70631         |
| 1984-11-20 | 2100.52449         |
| 1984-11-21 | 1937.33122         |
| 1984-11-22 | 1971.81417         |
| 1984-11-23 | 1952.99936         |
| 1984-11-24 | 1844.02533         |
| 1984-11-25 | 1682.03576         |
| 1984-11-26 | 1464.02533         |
| 1984-11-27 | 1355.00444         |
| 1984-11-28 | 1354.98355         |
| 1984-11-29 | 1357.96293         |
| 1984-11-30 | 1463.9525          |
| 1984-12-01 | 1631.908           |
| 1984-12-02 | 1539.78721         |
| 1984-12-03 | 1428.77144         |
| 1984-12-04 | 1304.26511         |
| 1984-12-05 | 1238.26829         |
| 1984-12-06 | 1217.33122         |
| 1984-12-07 | 1214.2087          |
| 1984-12-08 | 1250.37198         |
| 1984-12-09 | 1298.94648         |
| 1984-12-10 | 1405.99192         |
| 1984-12-11 | 1313.91176         |
| 1984-12-12 | 1316.91401         |
| 1984-12-13 | 1248.07661         |
| 1984-12-14 | 1079.10818         |
| 1984-12-15 | 1137.12843         |
| 1984-12-16 | 1136.14869         |
| 1984-12-17 | 1026.1588          |
| 1984-12-18 | 1035.10279         |
| 1984-12-19 | 988.025112         |
| 1984-12-20 | 1044.03522         |
| 1984-12-21 | 1090.14969         |
| 1984-12-22 | 1137.21954         |
| 1984-12-23 | 1081.23458         |
| 1984-12-24 | 1138.25483         |
| 1984-12-25 | 1084.27013         |
| 1984-12-26 | 1135.29013         |
| 1984-12-27 | 973.295312         |
| 1984-12-28 | 1028.30546         |
| 1984-12-29 | 1027.31557         |
| 1984-12-30 | 1082.33064         |
| 1984-12-31 | 1027.34075         |
| 1985-01-01 | 1371.31511         |
| 1985-01-02 | 1292.12876         |
| 1985-01-03 | 1311.11223         |
| 1985-01-04 | 1257.10727         |
| 1985-01-05 | 1311.10727         |
| 1985-01-06 | 1311.10727         |
| 1985-01-07 | 1311.10727         |
| 1985-01-08 | 1365.11223         |
| 1985-01-09 | 1361.18353         |
| 1985-01-10 | 1345.28763         |
| 1985-01-11 | 1291.28763         |
| 1985-01-12 | 1237.2827          |
| 1985-01-13 | 1193.6081          |
| 1985-01-14 | 1217.43785         |
| 1985-01-15 | 1214.43266         |
| 1985-01-16 | 1216.42774         |
| 1985-01-17 | 1232.27379         |
| 1985-01-18 | 1255.55478         |
| 1985-01-19 | 1328.42774         |
| 1985-01-20 | 1383.43785         |
| 1985-01-21 | 1325.44281         |
| 1985-01-22 | 1384.01227         |
| 1985-01-23 | 1330.98429         |
| 1985-01-24 | 1291.85206         |
| 1985-01-25 | 1236.84698         |
| 1985-01-26 | 1179.83655         |
| 1985-01-27 | 1237.83144         |
| 1985-01-28 | 1185.77142         |
| 1985-01-29 | 1217.49653         |
| 1985-01-30 | 1220.46954         |
| 1985-01-31 | 1166.42071         |
| 1985-02-01 | 1128.26762         |
| 1985-02-02 | 1062.34083         |
| 1985-02-03 | 1040.49667         |
| 1985-02-04 | 1168.80026         |
| 1985-02-05 | 1123.68531         |
| 1985-02-06 | 1126.66977         |
| 1985-02-07 | 1180.65934         |
| 1985-02-08 | 1123.64357         |
| 1985-02-09 | 1161.79843         |
| 1985-02-10 | 1033.90977         |
| 1985-02-11 | 1107.762           |
| 1985-02-12 | 1070.57585         |
| 1985-02-13 | 1113.20785         |
| 1985-02-14 | 1220.21396         |
| 1985-02-15 | 1278.20884         |
| 1985-02-16 | 1274.20349         |
| 1985-02-17 | 1278.19841         |
| 1985-02-18 | 1274.19307         |
| 1985-02-19 | 1221.18264         |
| 1985-02-20 | 1168.1671          |
| 1985-02-21 | 1165.15132         |
| 1985-02-22 | 1221.14089         |
| 1985-02-23 | 1168.12535         |
| 1985-02-24 | 1221.11492         |
| 1985-02-25 | 1222.10446         |
| 1985-02-26 | 1225.06097         |
| 1985-02-27 | 1235.96791         |
| 1985-02-28 | 1116.02966         |
| 1985-03-01 | 1228.0027          |
| 1985-03-02 | 1297.88192         |
| 1985-03-03 | 1294.87657         |
| 1985-03-04 | 1354.84351         |
| 1985-03-05 | 1370.71128         |
| 1985-03-06 | 1261.70082         |
| 1985-03-07 | 1261.69039         |
| 1985-03-08 | 1253.74608         |
| 1985-03-09 | 1297.84014         |
| 1985-03-10 | 1294.83479         |
| 1985-03-11 | 1410.80708         |
| 1985-03-12 | 1423.67996         |
| 1985-03-13 | 1426.68531         |
| 1985-03-14 | 1370.68531         |
| 1985-03-15 | 1423.69039         |
| 1985-03-16 | 1379.16862         |
| 1985-03-17 | 1480.24547         |
| 1985-03-18 | 1536.80689         |
| 1985-03-19 | 1545.88387         |
| 1985-03-20 | 1712.38598         |
| 1985-03-21 | 1657.14883         |
| 1985-03-22 | 1713.06121         |
| 1985-03-23 | 1613.50255         |
| 1985-03-24 | 1561.39969         |
| 1985-03-25 | 1674.83844         |
| 1985-03-26 | 1996.77749         |
| 1985-03-27 | 2189.09242         |
| 1985-03-28 | 2101.68161         |
| 1985-03-29 | 1977.08286         |
| 1985-03-30 | 1805.41446         |
| 1985-03-31 | 1816.23338         |
| 1985-04-01 | 1675.06226         |
| 1985-04-02 | 1845.4289          |
| 1985-04-03 | 2153.31463         |
| 1985-04-04 | 2458.38431         |
| 1985-04-05 | 3140.29472         |
| 1985-04-06 | 3827.67414         |
| 1985-04-07 | 4962.63574         |
| 1985-04-08 | 5530.79465         |
| 1985-04-09 | 6024.62793         |
| 1985-04-10 | 6238.25338         |
| 1985-04-11 | 6844.15141         |
| 1985-04-12 | 6518.94976         |
| 1985-04-13 | 6067.17199         |
| 1985-04-14 | 6560.96587         |
| 1985-04-15 | 7314.85068         |
| 1985-04-16 | 7767.24189         |
| 1985-04-17 | 8117.25269         |
| 1985-04-18 | 8375.96888         |
| 1985-04-19 | 8206.67265         |
| 1985-04-20 | 8171.37878         |
| 1985-04-21 | 6666.40565         |
| 1985-04-22 | 5784.83449         |
| 1985-04-23 | 5348.20795         |
| 1985-04-24 | 4970.54167         |
| 1985-04-25 | 4545.71436         |
| 1985-04-26 | 4312.80077         |
| 1985-04-27 | 4209.78944         |
| 1985-04-28 | 4017.12945         |
| 1985-04-29 | 4111.84035         |
| 1985-04-30 | 4365.39109         |
| 1985-05-01 | 4328.83456         |
| 1985-05-02 | 4849.09465         |
| 1985-05-03 | 5730.74707         |
| 1985-05-04 | 6916.82687         |
| 1985-05-05 | 8754.70776         |
| 1985-05-06 | 8849.23837         |
| 1985-05-07 | 8234.56526         |
| 1985-05-08 | 7877.05717         |
| 1985-05-09 | 8420.27242         |
| 1985-05-10 | 8965.84341         |
| 1985-05-11 | 9251.28884         |
| 1985-05-12 | 8789.05713         |
| 1985-05-13 | 7084.93007         |
| 1985-05-14 | 6196.98446         |
| 1985-05-15 | 5421.49939         |
| 1985-05-16 | 5078.26162         |
| 1985-05-17 | 4993.10772         |
| 1985-05-18 | 5000.03354         |
| 1985-05-19 | 5341.44046         |
| 1985-05-20 | 5116.3021          |
| 1985-05-21 | 5821.74654         |
| 1985-05-22 | 6034.81503         |
| 1985-05-23 | 6318.84191         |
| 1985-05-24 | 7275.08917         |
| 1985-05-25 | 8234.9727          |
| 1985-05-26 | 9739.45606         |
| 1985-05-27 | 11545.7536         |
| 1985-05-28 | 11651.3828         |
| 1985-05-29 | 10226.0891         |
| 1985-05-30 | 9582.77959         |
| 1985-05-31 | 9492.08898         |
| 1985-06-01 | 6504.47787         |
| 1985-06-02 | 5404.49863         |
| 1985-06-03 | 5371.44899         |
| 1985-06-04 | 4670.99996         |
| 1985-06-05 | 4216.1599          |
| 1985-06-06 | 4471.009           |
| 1985-06-07 | 4736.40575         |
| 1985-06-08 | 5186.94994         |
| 1985-06-09 | 6409.88514         |
| 1985-06-10 | 8301.25029         |
| 1985-06-11 | 9219.54784         |
| 1985-06-12 | 8650.52107         |
| 1985-06-13 | 7868.74009         |
| 1985-06-14 | 6433.96401         |
| 1985-06-15 | 5806.15674         |
| 1985-06-16 | 6035.24189         |
| 1985-06-17 | 6071.91722         |
| 1985-06-18 | 5820.34337         |
| 1985-06-19 | 5645.3807          |
| 1985-06-20 | 5470.09789         |
| 1985-06-21 | 5107.11213         |
| 1985-06-22 | 4732.99113         |
| 1985-06-23 | 4569.29327         |
| 1985-06-24 | 4371.70252         |
| 1985-06-25 | 4550.80813         |
| 1985-06-26 | 5442.70353         |
| 1985-06-27 | 6097.50054         |
| 1985-06-28 | 6758.70121         |
| 1985-06-29 | 5590.54964         |
| 1985-06-30 | 5015.18188         |
| 1985-07-01 | 5043.06352         |
| 1985-07-02 | 4548.04633         |
| 1985-07-03 | 3977.30057         |
| 1985-07-04 | 3802.85082         |
| 1985-07-05 | 3569.39909         |
| 1985-07-06 | 3457.04666         |
| 1985-07-07 | 3432.69656         |
| 1985-07-08 | 3538.18898         |
| 1985-07-09 | 3534.9966          |
| 1985-07-10 | 3542.20962         |
| 1985-07-11 | 3571.03722         |
| 1985-07-12 | 3736.9404          |
| 1985-07-13 | 3969.78552         |
| 1985-07-14 | 4183.3847          |
| 1985-07-15 | 3977.06534         |
| 1985-07-16 | 3789.43367         |
| 1985-07-17 | 3562.4489          |
| 1985-07-18 | 3362.51393         |
| 1985-07-19 | 3570.4887          |
| 1985-07-20 | 3575.87142         |
| 1985-07-21 | 3371.6282          |
| 1985-07-22 | 3132.36861         |
| 1985-07-23 | 3154.56245         |
| 1985-07-24 | 3164.68728         |
| 1985-07-25 | 3043.09184         |
| 1985-07-26 | 2926.84747         |
| 1985-07-27 | 2950.54845         |
| 1985-07-28 | 2837.44156         |
| 1985-07-29 | 2959.03381         |
| 1985-07-30 | 3239.78004         |
| 1985-07-31 | 3537.85248         |
| 1985-08-01 | 3533.00325         |
| 1985-08-02 | 3381.96797         |
| 1985-08-03 | 3012.64083         |
| 1985-08-04 | 2830.48973         |
| 1985-08-05 | 2633.22288         |
| 1985-08-06 | 2503.29548         |
| 1985-08-07 | 2353.60152         |
| 1985-08-08 | 2215.7251          |
| 1985-08-09 | 2160.75177         |
| 1985-08-10 | 2020.67114         |
| 1985-08-11 | 1936.7851          |
| 1985-08-12 | 1926.37789         |
| 1985-08-13 | 1906.26061         |
| 1985-08-14 | 1829.04965         |
| 1985-08-15 | 1730.9785          |
| 1985-08-16 | 1643.77493         |
| 1985-08-17 | 1562.68578         |
| 1985-08-18 | 1525.20684         |
| 1985-08-19 | 1488.58103         |
| 1985-08-20 | 1408.89095         |
| 1985-08-21 | 1375.84326         |
| 1985-08-22 | 1282.20264         |
| 1985-08-23 | 1269.45026         |
| 1985-08-24 | 1248.46871         |
| 1985-08-25 | 1268.28569         |
| 1985-08-26 | 1244.30376         |
| 1985-08-27 | 1245.0973          |
| 1985-08-28 | 1230.24757         |
| 1985-08-29 | 1315.09723         |
| 1985-08-30 | 1292.14926         |
| 1985-08-31 | 1318.11928         |
| 1985-09-01 | 1314.40314         |
| 1985-09-02 | 1369.58902         |
| 1985-09-03 | 1433.68533         |
| 1985-09-04 | 1468.32164         |
| 1985-09-05 | 1413.47537         |
| 1985-09-06 | 1397.77124         |
| 1985-09-07 | 1340.03457         |
| 1985-09-08 | 1304.2872          |
| 1985-09-09 | 1259.21955         |
| 1985-09-10 | 1251.99188         |
| 1985-09-11 | 1195.21708         |
| 1985-09-12 | 1359.67509         |
| 1985-09-13 | 1593.23138         |
| 1985-09-14 | 1633.12574         |
| 1985-09-15 | 1556.0756          |
| 1985-09-16 | 1497.62517         |
| 1985-09-17 | 1432.38032         |
| 1985-09-18 | 1346.02587         |
| 1985-09-19 | 1432.5983          |
| 1985-09-20 | 1590.41277         |
| 1985-09-21 | 1614.23102         |
| 1985-09-22 | 1689.24991         |
| 1985-09-23 | 1784.68361         |
| 1985-09-24 | 1842.34267         |
| 1985-09-25 | 1796.31846         |
| 1985-09-26 | 1765.29826         |
| 1985-09-27 | 1700.00645         |
| 1985-09-28 | 1698.78875         |
| 1985-09-29 | 1722.57541         |
| 1985-09-30 | 1744.36607         |
| 1985-10-01 | 1721.15171         |
| 1985-10-02 | 1697.93258         |
| 1985-10-03 | 1698.71325         |
| 1985-10-04 | 1674.48937         |
| 1985-10-05 | 1676.26548         |
| 1985-10-06 | 1652.03731         |
| 1985-10-07 | 1618.09013         |
| 1985-10-08 | 1665.81507         |
| 1985-10-09 | 1762.57406         |
| 1985-10-10 | 1853.25128         |
| 1985-10-11 | 1730.75707         |
| 1985-10-12 | 1631.4237          |
| 1985-10-13 | 1712.09324         |
| 1985-10-14 | 1828.11121         |
| 1985-10-15 | 1767.41676         |
| 1985-10-16 | 1700.15825         |
| 1985-10-17 | 1707.26184         |
| 1985-10-18 | 1701.29103         |
| 1985-10-19 | 1679.03719         |
| 1985-10-20 | 1725.02043         |
| 1985-10-21 | 1793.78411         |
| 1985-10-22 | 1793.54805         |
| 1985-10-23 | 1862.55134         |
| 1985-10-24 | 1864.69468         |
| 1985-10-25 | 1740.15749         |
| 1985-10-26 | 1754.99695         |
| 1985-10-27 | 1815.84517         |
| 1985-10-28 | 1799.98937         |
| 1985-10-29 | 1758.9164          |
| 1985-10-30 | 1725.80127         |
| 1985-10-31 | 1722.23868         |
| 1985-11-01 | 1722.22154         |
| 1985-11-02 | 1699.97251         |
| 1985-11-03 | 1722.95578         |
| 1985-11-04 | 1789.71883         |
| 1985-11-05 | 1768.47975         |
| 1985-11-06 | 1722.46384         |
| 1985-11-07 | 1759.30844         |
| 1985-11-08 | 1768.39982         |
| 1985-11-09 | 1815.16999         |
| 1985-11-10 | 1676.92553         |
| 1985-11-11 | 1814.92315         |
| 1985-11-12 | 2018.71541         |
| 1985-11-13 | 2315.76532         |
| 1985-11-14 | 2202.57346         |
| 1985-11-15 | 2043.36393         |
| 1985-11-16 | 1842.10014         |
| 1985-11-17 | 1594.6036          |
| 1985-11-18 | 1489.04229         |
| 1985-11-19 | 1406.3443          |
| 1985-11-20 | 1159.48865         |
| 1985-11-21 | 1069.45057         |
| 1985-11-22 | 1040.39959         |
| 1985-11-23 | 987.751189         |
| 1985-11-24 | 964.753466         |
| 1985-11-25 | 1025.82855         |
| 1985-11-26 | 1106.92915         |
| 1985-11-27 | 1175.95377         |
| 1985-11-28 | 1176.97839         |
| 1985-11-29 | 1178.00301         |
| 1985-11-30 | 1177.28849         |
| 1985-12-01 | 1430.37789         |
| 1985-12-02 | 1390.34413         |
| 1985-12-03 | 1377.66505         |
| 1985-12-04 | 1377.64709         |
| 1985-12-05 | 1422.68033         |
| 1985-12-06 | 1474.84131         |
| 1985-12-07 | 1475.81211         |
| 1985-12-08 | 1559.67405         |
| 1985-12-09 | 1541.37322         |
| 1985-12-10 | 1567.35159         |
| 1985-12-11 | 1453.31891         |
| 1985-12-12 | 1302.80655         |
| 1985-12-13 | 1240.06324         |
| 1985-12-14 | 1361.83183         |
| 1985-12-15 | 1428.59081         |
| 1985-12-16 | 1484.32721         |
| 1985-12-17 | 1494.09455         |
| 1985-12-18 | 1527.19671         |
| 1985-12-19 | 1573.22058         |
| 1985-12-20 | 1572.26098         |
| 1985-12-21 | 1547.3158          |
| 1985-12-22 | 1502.33321         |
| 1985-12-23 | 1520.81735         |
| 1985-12-24 | 1487.52628         |
| 1985-12-25 | 1488.53284         |
| 1985-12-26 | 1487.53934         |
| 1985-12-27 | 1500.44673         |
| 1985-12-28 | 1491.33538         |
| 1985-12-29 | 1504.22403         |
| 1985-12-30 | 1551.23273         |
| 1985-12-31 | 1596.24566         |
| 1986-01-01 | 1293.28007         |
| 1986-01-02 | 1273.22962         |
| 1986-01-03 | 1241.26226         |
| 1986-01-04 | 1195.01824         |
| 1986-01-05 | 1173.01175         |
| 1986-01-06 | 1150.00307         |
| 1986-01-07 | 1149.99437         |
| 1986-01-08 | 1149.98567         |
| 1986-01-09 | 1149.97696         |
| 1986-01-10 | 1149.55336         |
| 1986-01-11 | 1153.08664         |
| 1986-01-12 | 1090.2354          |
| 1986-01-13 | 1113.23751         |
| 1986-01-14 | 1090.23751         |
| 1986-01-15 | 1135.24187         |
| 1986-01-16 | 1181.25057         |
| 1986-01-17 | 1278.83387         |
| 1986-01-18 | 1342.50193         |
| 1986-01-19 | 1344.5172          |
| 1986-01-20 | 1320.53025         |
| 1986-01-21 | 1297.15655         |
| 1986-01-22 | 1223.25146         |
| 1986-01-23 | 1241.28452         |
| 1986-01-24 | 1241.28452         |
| 1986-01-25 | 1217.28221         |
| 1986-01-26 | 1241.28221         |
| 1986-01-27 | 1241.28221         |
| 1986-01-28 | 1265.28452         |
| 1986-01-29 | 1321.19201         |
| 1986-01-30 | 1341.23405         |
| 1986-01-31 | 1356.31132         |
| 1986-02-01 | 1495.33604         |
| 1986-02-02 | 1471.35838         |
| 1986-02-03 | 1425.80764         |
| 1986-02-04 | 1382.38007         |
| 1986-02-05 | 1257.06912         |
| 1986-02-06 | 1235.85292         |
| 1986-02-07 | 1234.835           |
| 1986-02-08 | 1235.81704         |
| 1986-02-09 | 1098.78563         |
| 1986-02-10 | 1008.74537         |
| 1986-02-11 | 1078.71168         |
| 1986-02-12 | 1193.68937         |
| 1986-02-13 | 1262.24238         |
| 1986-02-14 | 1347.84409         |
| 1986-02-15 | 1416.85755         |
| 1986-02-16 | 1480.91086         |
| 1986-02-17 | 1507.90012         |
| 1986-02-18 | 1607.06591         |
| 1986-02-19 | 1630.76386         |
| 1986-02-20 | 1702.66398         |
| 1986-02-21 | 1712.83312         |
| 1986-02-22 | 1786.97827         |
| 1986-02-23 | 1920.9881          |
| 1986-02-24 | 2125.00157         |
| 1986-02-25 | 2389.35517         |
| 1986-02-26 | 2612.73587         |
| 1986-02-27 | 2727.44276         |
| 1986-02-28 | 2624.96036         |
| 1986-03-01 | 2209.93346         |
| 1986-03-02 | 2210.90653         |
| 1986-03-03 | 2303.88858         |
| 1986-03-04 | 2440.88409         |
| 1986-03-05 | 2555.89089         |
| 1986-03-06 | 2646.90653         |
| 1986-03-07 | 2763.76298         |
| 1986-03-08 | 2925.62159         |
| 1986-03-09 | 3100.98216         |
| 1986-03-10 | 3204.33699         |
| 1986-03-11 | 2979.49456         |
| 1986-03-12 | 2875.79981         |
| 1986-03-13 | 3174.79532         |
| 1986-03-14 | 3152.78865         |
| 1986-03-15 | 3308.63003         |
| 1986-03-16 | 3218.85725         |
| 1986-03-17 | 3216.85487         |
| 1986-03-18 | 3084.2352          |
| 1986-03-19 | 2855.19716         |
| 1986-03-20 | 2949.39575         |
| 1986-03-21 | 3047.87931         |
| 1986-03-22 | 2977.03143         |
| 1986-03-23 | 3324.28637         |
| 1986-03-24 | 3517.318           |
| 1986-03-25 | 3643.73247         |
| 1986-03-26 | 3416.71179         |
| 1986-03-27 | 3507.92827         |
| 1986-03-28 | 3979.6374          |
| 1986-03-29 | 4119.92239         |
| 1986-03-30 | 4654.04187         |
| 1986-03-31 | 5357.21355         |
| 1986-04-01 | 5098.24748         |
| 1986-04-02 | 4739.15394         |
| 1986-04-03 | 4632.11371         |
| 1986-04-04 | 4584.3797          |
| 1986-04-05 | 4713.16062         |
| 1986-04-06 | 4758.69975         |
| 1986-04-07 | 5009.56896         |
| 1986-04-08 | 5381.15001         |
| 1986-04-09 | 5318.24024         |
| 1986-04-10 | 5416.15194         |
| 1986-04-11 | 5246.28882         |
| 1986-04-12 | 5529.26434         |
| 1986-04-13 | 5830.33021         |
| 1986-04-14 | 5788.50801         |
| 1986-04-15 | 5078.63168         |
| 1986-04-16 | 5051.2812          |
| 1986-04-17 | 5306.68669         |
| 1986-04-18 | 5078.22448         |
| 1986-04-19 | 4583.35607         |
| 1986-04-20 | 4499.73613         |
| 1986-04-21 | 4807.78413         |
| 1986-04-22 | 6162.09162         |
| 1986-04-23 | 7482.25769         |
| 1986-04-24 | 9543.56014         |
| 1986-04-25 | 10659.2529         |
| 1986-04-26 | 10050.172          |
| 1986-04-27 | 8601.87789         |
| 1986-04-28 | 7361.40764         |
| 1986-04-29 | 6881.87628         |
| 1986-04-30 | 6622.32837         |
| 1986-05-01 | 5916.46333         |
| 1986-05-02 | 5961.14691         |
| 1986-05-03 | 6691.67544         |
| 1986-05-04 | 8128.73533         |
| 1986-05-05 | 10080.167          |
| 1986-05-06 | 9641.15669         |
| 1986-05-07 | 8862.53572         |
| 1986-05-08 | 9110.61228         |
| 1986-05-09 | 9207.94798         |
| 1986-05-10 | 8679.1689          |
| 1986-05-11 | 8079.13374         |
| 1986-05-12 | 7573.50204         |
| 1986-05-13 | 6660.01239         |
| 1986-05-14 | 6466.72833         |
| 1986-05-15 | 6590.75191         |
| 1986-05-16 | 6515.05154         |
| 1986-05-17 | 6421.59612         |
| 1986-05-18 | 6547.82758         |
| 1986-05-19 | 6753.60401         |
| 1986-05-20 | 7386.24627         |
| 1986-05-21 | 8988.12274         |
| 1986-05-22 | 10138.6598         |
| 1986-05-23 | 11792.1714         |
| 1986-05-24 | 10619.3868         |
| 1986-05-25 | 9882.31401         |
| 1986-05-26 | 10287.6334         |
| 1986-05-27 | 11333.7569         |
| 1986-05-28 | 12867.8485         |
| 1986-05-29 | 14681.7379         |
| 1986-05-30 | 16486.3171         |
| 1986-05-31 | 19324.3668         |
| 1986-06-01 | 21028.3721         |
| 1986-06-02 | 24518.4635         |
| 1986-06-03 | 27409.5406         |
| 1986-06-04 | 31109.1318         |
| 1986-06-05 | 33705.8322         |
| 1986-06-06 | 35356.7431         |
| 1986-06-07 | 36315.98           |
| 1986-06-08 | 37319.6911         |
| 1986-06-09 | 37677.8863         |
| 1986-06-10 | 37275.2875         |
| 1986-06-11 | 35028.4178         |
| 1986-06-12 | 31460.1471         |
| 1986-06-13 | 28646.5554         |
| 1986-06-14 | 28444.8564         |
| 1986-06-15 | 29038.1888         |
| 1986-06-16 | 29473.241          |
| 1986-06-17 | 30054.2713         |
| 1986-06-18 | 31093.3634         |
| 1986-06-19 | 31398.9191         |
| 1986-06-20 | 30874.4041         |
| 1986-06-21 | 29290.6964         |
| 1986-06-22 | 27635.4665         |
| 1986-06-23 | 25783.3917         |
| 1986-06-24 | 24110.1578         |
| 1986-06-25 | 22379.7144         |
| 1986-06-26 | 21448.8324         |
| 1986-06-27 | 20457.8224         |
| 1986-06-28 | 19426.6907         |
| 1986-06-29 | 19028.3439         |
| 1986-06-30 | 18853.4567         |
| 1986-07-01 | 19066.3604         |
| 1986-07-02 | 18256.3864         |
| 1986-07-03 | 16793.1043         |
| 1986-07-04 | 15452.2347         |
| 1986-07-05 | 15247.2626         |
| 1986-07-06 | 15330.9014         |
| 1986-07-07 | 14953.8682         |
| 1986-07-08 | 14496.1181         |
| 1986-07-09 | 13920.6751         |
| 1986-07-10 | 13092.8084         |
| 1986-07-11 | 12368.8055         |
| 1986-07-12 | 11438.8452         |
| 1986-07-13 | 10501.7619         |
| 1986-07-14 | 9523.42572         |
| 1986-07-15 | 9013.89395         |
| 1986-07-16 | 9752.32956         |
| 1986-07-17 | 11878.7747         |
| 1986-07-18 | 12717.3794         |
| 1986-07-19 | 11504.5863         |
| 1986-07-20 | 10326.8486         |
| 1986-07-21 | 9615.1741          |
| 1986-07-22 | 8928.36196         |
| 1986-07-23 | 8658.06324         |
| 1986-07-24 | 8598.94766         |
| 1986-07-25 | 8559.40218         |
| 1986-07-26 | 8685.21108         |
| 1986-07-27 | 8989.62787         |
| 1986-07-28 | 8945.22448         |
| 1986-07-29 | 8220.43554         |
| 1986-07-30 | 7677.19386         |
| 1986-07-31 | 7229.22029         |
| 1986-08-01 | 7144.99017         |
| 1986-08-02 | 6520.46331         |
| 1986-08-03 | 6367.42763         |
| 1986-08-04 | 6192.39903         |
| 1986-08-05 | 6032.63907         |
| 1986-08-06 | 5878.30922         |
| 1986-08-07 | 5717.02057         |
| 1986-08-08 | 5431.63926         |
| 1986-08-09 | 4987.45154         |
| 1986-08-10 | 4744.60346         |
| 1986-08-11 | 4616.68589         |
| 1986-08-12 | 4452.9753          |
| 1986-08-13 | 4153.96523         |
| 1986-08-14 | 3987.08156         |
| 1986-08-15 | 3825.28587         |
| 1986-08-16 | 3674.14296         |
| 1986-08-17 | 3525.35883         |
| 1986-08-18 | 3416.16099         |
| 1986-08-19 | 3245.1299          |
| 1986-08-20 | 3047.87834         |
| 1986-08-21 | 3454.34279         |
| 1986-08-22 | 3769.10696         |
| 1986-08-23 | 3713.30929         |
| 1986-08-24 | 3706.80748         |
| 1986-08-25 | 3774.77168         |
| 1986-08-26 | 3661.00277         |
| 1986-08-27 | 3687.63618         |
| 1986-08-28 | 3488.57634         |
| 1986-08-29 | 3313.2503          |
| 1986-08-30 | 3187.10875         |
| 1986-08-31 | 3212.02429         |
| 1986-09-01 | 3239.59109         |
| 1986-09-02 | 3132.64957         |
| 1986-09-03 | 2958.44274         |
| 1986-09-04 | 2804.41375         |
| 1986-09-05 | 2619.64497         |
| 1986-09-06 | 2508.05619         |
| 1986-09-07 | 2429.63747         |
| 1986-09-08 | 2390.29517         |
| 1986-09-09 | 2543.80128         |
| 1986-09-10 | 2924.49295         |
| 1986-09-11 | 3132.60699         |
| 1986-09-12 | 2914.43584         |
| 1986-09-13 | 2649.41947         |
| 1986-09-14 | 2513.97881         |
| 1986-09-15 | 2405.89737         |
| 1986-09-16 | 2304.25338         |
| 1986-09-17 | 2184.60112         |
| 1986-09-18 | 2121.27442         |
| 1986-09-19 | 2102.15596         |
| 1986-09-20 | 2069.11219         |
| 1986-09-21 | 2046.92193         |
| 1986-09-22 | 2026.72618         |
| 1986-09-23 | 1960.51505         |
| 1986-09-24 | 2004.31373         |
| 1986-09-25 | 2113.35236         |
| 1986-09-26 | 2351.22589         |
| 1986-09-27 | 2376.10147         |
| 1986-09-28 | 2350.83313         |
| 1986-09-29 | 2409.65598         |
| 1986-09-30 | 2374.95506         |
| 1986-10-01 | 2376.21076         |
| 1986-10-02 | 2535.32446         |
| 1986-10-03 | 2757.15035         |
| 1986-10-04 | 2708.6278          |
| 1986-10-05 | 2583.56622         |
| 1986-10-06 | 2432.47278         |
| 1986-10-07 | 2304.52981         |
| 1986-10-08 | 2240.41524         |
| 1986-10-09 | 2194.47941         |
| 1986-10-10 | 2143.56363         |
| 1986-10-11 | 2127.8298          |
| 1986-10-12 | 2127.60033         |
| 1986-10-13 | 2176.71638         |
| 1986-10-14 | 2109.70917         |
| 1986-10-15 | 2087.48039         |
| 1986-10-16 | 2054.08893         |
| 1986-10-17 | 2020.7077          |
| 1986-10-18 | 2019.7178          |
| 1986-10-19 | 2472.90497         |
| 1986-10-20 | 3027.17479         |
| 1986-10-21 | 3095.3432          |
| 1986-10-22 | 2807.12135         |
| 1986-10-23 | 2585.08944         |
| 1986-10-24 | 2484.4951          |
| 1986-10-25 | 2350.95489         |
| 1986-10-26 | 2274.5368          |
| 1986-10-27 | 2216.95782         |
| 1986-10-28 | 2178.43574         |
| 1986-10-29 | 2148.20323         |
| 1986-10-30 | 2088.64324         |
| 1986-10-31 | 2091.80853         |
| 1986-11-01 | 2245.82856         |
| 1986-11-02 | 2266.6322          |
| 1986-11-03 | 2178.64319         |
| 1986-11-04 | 2179.43459         |
| 1986-11-05 | 2179.22545         |
| 1986-11-06 | 2179.23606         |
| 1986-11-07 | 2246.03389         |
| 1986-11-08 | 2179.04411         |
| 1986-11-09 | 1870.79802         |
| 1986-11-10 | 1812.21675         |
| 1986-11-11 | 1784.67045         |
| 1986-11-12 | 1866.74354         |
| 1986-11-13 | 1780.96344         |
| 1986-11-14 | 1835.94701         |
| 1986-11-15 | 1917.20367         |
| 1986-11-16 | 2016.01806         |
| 1986-11-17 | 2154.35998         |
| 1986-11-18 | 2032.99221         |
| 1986-11-19 | 1946.92941         |
| 1986-11-20 | 1941.70212         |
| 1986-11-21 | 1918.15165         |
| 1986-11-22 | 1913.7234          |
| 1986-11-23 | 1810.94436         |
| 1986-11-24 | 1913.90664         |
| 1986-11-25 | 1993.55408         |
| 1986-11-26 | 1987.81547         |
| 1986-11-27 | 1924.68471         |
| 1986-11-28 | 2024.87622         |
| 1986-11-29 | 2002.82877         |
| 1986-11-30 | 1935.8489          |
| 1986-12-01 | 1386.81299         |
| 1986-12-02 | 1366.77491         |
| 1986-12-03 | 1194.71891         |
| 1986-12-04 | 1252.13697         |
| 1986-12-05 | 1347.57058         |
| 1986-12-06 | 1414.54823         |
| 1986-12-07 | 1391.52352         |
| 1986-12-08 | 1309.48992         |
| 1986-12-09 | 1121.22589         |
| 1986-12-10 | 1040.16499         |
| 1986-12-11 | 968.451734         |
| 1986-12-12 | 1080.02634         |
| 1986-12-13 | 1185.76574         |
| 1986-12-14 | 1289.95969         |
| 1986-12-15 | 1272.44247         |
| 1986-12-16 | 1295.4729          |
| 1986-12-17 | 1287.7534          |
| 1986-12-18 | 1264.18492         |
| 1986-12-19 | 1186.51287         |
| 1986-12-20 | 1204.94649         |
| 1986-12-21 | 1196.24999         |
| 1986-12-22 | 1177.28692         |
| 1986-12-23 | 1180.32394         |
| 1986-12-24 | 1202.36298         |
| 1986-12-25 | 1183.39991         |
| 1986-12-26 | 1186.43693         |
| 1986-12-27 | 1187.47386         |
| 1986-12-28 | 1188.51076         |
| 1986-12-29 | 1169.54557         |
| 1986-12-30 | 1116.4581          |
| 1986-12-31 | 1120.26931         |
| 1987-01-01 | 1196.25229         |
| 1987-01-02 | 1187.18359         |
| 1987-01-03 | 1172.14569         |
| 1987-01-04 | 1197.17603         |
| 1987-01-05 | 1222.2087          |
| 1987-01-06 | 1243.67494         |
| 1987-01-07 | 1150.30994         |
| 1987-01-08 | 1081.31865         |
| 1987-01-09 | 1011.32085         |
| 1987-01-10 | 940.316534         |
| 1987-01-11 | 987.316534         |
| 1987-01-12 | 1015.08513         |
| 1987-01-13 | 1030.95289         |
| 1987-01-14 | 1053.95501         |
| 1987-01-15 | 1049.0068          |
| 1987-01-16 | 1038.0916          |
| 1987-01-17 | 962.936374         |
| 1987-01-18 | 876.854958         |
| 1987-01-19 | 930.794552         |
| 1987-01-20 | 916.899446         |
| 1987-01-21 | 906.171732         |
| 1987-01-22 | 900.628715         |
| 1987-01-23 | 971.628715         |
| 1987-01-24 | 995.631025         |
| 1987-01-25 | 1064.64            |
| 1987-01-26 | 1064.64898         |
| 1987-01-27 | 1063.27317         |
| 1987-01-28 | 1060.90953         |
| 1987-01-29 | 1062.50849         |
| 1987-01-30 | 1021.24926         |
| 1987-01-31 | 999.235797         |
| 1987-02-01 | 1115.23362         |
| 1987-02-02 | 1207.24029         |
| 1987-02-03 | 1280.23722         |
| 1987-02-04 | 1270.13267         |
| 1987-02-05 | 1224.13947         |
| 1987-02-06 | 1224.14614         |
| 1987-02-07 | 1200.15063         |
| 1987-02-08 | 1225.15742         |
| 1987-02-09 | 1224.16409         |
| 1987-02-10 | 1233.70356         |
| 1987-02-11 | 1253.33992         |
| 1987-02-12 | 1276.34213         |
| 1987-02-13 | 1277.3444          |
| 1987-02-14 | 1200.38951         |
| 1987-02-15 | 1159.33097         |
| 1987-02-16 | 1182.32418         |
| 1987-02-17 | 1164.88096         |
| 1987-02-18 | 1174.60086         |
| 1987-02-19 | 1174.58522         |
| 1987-02-20 | 1183.87148         |
| 1987-02-21 | 1116.23819         |
| 1987-02-22 | 1115.24135         |
| 1987-02-23 | 1125.32927         |
| 1987-02-24 | 1191.35784         |
| 1987-02-25 | 1154.46688         |
| 1987-02-26 | 1142.55925         |
| 1987-02-27 | 1111.61639         |
| 1987-02-28 | 1111.60742         |
| 1987-03-01 | 1020.5896          |
| 1987-03-02 | 1112.58062         |
| 1987-03-03 | 1165.51001         |
| 1987-03-04 | 1265.44839         |
| 1987-03-05 | 1333.45955         |
| 1987-03-06 | 1414.37832         |
| 1987-03-07 | 1490.35336         |
| 1987-03-08 | 1583.38695         |
| 1987-03-09 | 1740.5024          |
| 1987-03-10 | 1658.27602         |
| 1987-03-11 | 1559.36835         |
| 1987-03-12 | 1542.93322         |
| 1987-03-13 | 1590.94896         |
| 1987-03-14 | 1661.9714          |
| 1987-03-15 | 1566.98474         |
| 1987-03-16 | 1503.77729         |
| 1987-03-17 | 1566.84929         |
| 1987-03-18 | 1566.29705         |
| 1987-03-19 | 1566.49884         |
| 1987-03-20 | 1485.38606         |
| 1987-03-21 | 1402.66094         |
| 1987-03-22 | 1404.22423         |
| 1987-03-23 | 1429.61103         |
| 1987-03-24 | 1482.72313         |
| 1987-03-25 | 1572.97719         |
| 1987-03-26 | 1564.03296         |
| 1987-03-27 | 1581.32191         |
| 1987-03-28 | 1501.18761         |
| 1987-03-29 | 1440.52551         |
| 1987-03-30 | 1428.80127         |
| 1987-03-31 | 1484.47351         |
| 1987-04-01 | 2142.8141          |
| 1987-04-02 | 2362.31009         |
| 1987-04-03 | 2553.47909         |
| 1987-04-04 | 3008.27276         |
| 1987-04-05 | 3646.04024         |
| 1987-04-06 | 4716.23375         |
| 1987-04-07 | 5940.81367         |
| 1987-04-08 | 6377.80817         |
| 1987-04-09 | 6168.97142         |
| 1987-04-10 | 5780.26855         |
| 1987-04-11 | 5977.01984         |
| 1987-04-12 | 6150.59536         |
| 1987-04-13 | 6207.92177         |
| 1987-04-14 | 5746.49339         |
| 1987-04-15 | 6188.39309         |
| 1987-04-16 | 7553.84909         |
| 1987-04-17 | 8867.23364         |
| 1987-04-18 | 8821.12135         |
| 1987-04-19 | 8578.03063         |
| 1987-04-20 | 7263.2322          |
| 1987-04-21 | 5597.38138         |
| 1987-04-22 | 4790.74301         |
| 1987-04-23 | 4889.59737         |
| 1987-04-24 | 5137.02727         |
| 1987-04-25 | 5251.48204         |
| 1987-04-26 | 5295.61254         |
| 1987-04-27 | 5435.93538         |
| 1987-04-28 | 5733.96381         |
| 1987-04-29 | 6166.05223         |
| 1987-04-30 | 6635.07636         |
| 1987-05-01 | 6713.21163         |
| 1987-05-02 | 7294.2991          |
| 1987-05-03 | 7161.81871         |
| 1987-05-04 | 6271.53984         |
| 1987-05-05 | 5558.753           |
| 1987-05-06 | 5284.39086         |
| 1987-05-07 | 5388.2471          |
| 1987-05-08 | 5488.35413         |
| 1987-05-09 | 5708.73801         |
| 1987-05-10 | 6056.86767         |
| 1987-05-11 | 6516.36322         |
| 1987-05-12 | 6564.91395         |
| 1987-05-13 | 6255.84691         |
| 1987-05-14 | 6284.33518         |
| 1987-05-15 | 6414.29895         |
| 1987-05-16 | 6501.27735         |
| 1987-05-17 | 7105.74774         |
| 1987-05-18 | 8727.79354         |
| 1987-05-19 | 11294.8204         |
| 1987-05-20 | 12216.2149         |
| 1987-05-21 | 12415.5814         |
| 1987-05-22 | 13314.4805         |
| 1987-05-23 | 12557.2925         |
| 1987-05-24 | 10358.1914         |
| 1987-05-25 | 9180.28524         |
| 1987-05-26 | 9173.17726         |
| 1987-05-27 | 8979.71159         |
| 1987-05-28 | 8748.41346         |
| 1987-05-29 | 8978.6767          |
| 1987-05-30 | 9071.59046         |
| 1987-05-31 | 8265.32521         |
| 1987-06-01 | 6962.13485         |
| 1987-06-02 | 6116.52088         |
| 1987-06-03 | 5368.63903         |
| 1987-06-04 | 4821.20236         |
| 1987-06-05 | 4426.63073         |
| 1987-06-06 | 4202.66996         |
| 1987-06-07 | 4242.109           |
| 1987-06-08 | 4817.84262         |
| 1987-06-09 | 5995.77153         |
| 1987-06-10 | 8352.9788          |
| 1987-06-11 | 11234.248          |
| 1987-06-12 | 11234.3815         |
| 1987-06-13 | 9808.86766         |
| 1987-06-14 | 8576.56629         |
| 1987-06-15 | 7884.98106         |
| 1987-06-16 | 7543.28239         |
| 1987-06-17 | 7309.31593         |
| 1987-06-18 | 7081.47412         |
| 1987-06-19 | 6532.74785         |
| 1987-06-20 | 5754.57976         |
| 1987-06-21 | 4891.86516         |
| 1987-06-22 | 4415.65743         |
| 1987-06-23 | 4131.60552         |
| 1987-06-24 | 3938.81627         |
| 1987-06-25 | 3797.85777         |
| 1987-06-26 | 3510.95789         |
| 1987-06-27 | 3320.98851         |
| 1987-06-28 | 3104.01029         |
| 1987-06-29 | 2945.3708          |
| 1987-06-30 | 3010.60535         |
| 1987-07-01 | 3504.02387         |
| 1987-07-02 | 3445.25394         |
| 1987-07-03 | 3321.43824         |
| 1987-07-04 | 3280.43409         |
| 1987-07-05 | 3282.59512         |
| 1987-07-06 | 3019.66416         |
| 1987-07-07 | 2711.62585         |
| 1987-07-08 | 2615.75972         |
| 1987-07-09 | 2621.80466         |
| 1987-07-10 | 2846.11561         |
| 1987-07-11 | 3818.46337         |
| 1987-07-12 | 5218.78683         |
| 1987-07-13 | 5480.76601         |
| 1987-07-14 | 5321.39013         |
| 1987-07-15 | 4791.56598         |
| 1987-07-16 | 4293.23703         |
| 1987-07-17 | 4239.30138         |
| 1987-07-18 | 4892.20635         |
| 1987-07-19 | 5517.15559         |
| 1987-07-20 | 5855.2664          |
| 1987-07-21 | 5863.56549         |
| 1987-07-22 | 5708.25369         |
| 1987-07-23 | 5610.9525          |
| 1987-07-24 | 5581.40035         |
| 1987-07-25 | 5512.15682         |
| 1987-07-26 | 5178.17921         |
| 1987-07-27 | 4813.97053         |
| 1987-07-28 | 4594.7991          |
| 1987-07-29 | 4312.68861         |
| 1987-07-30 | 4230.27316         |
| 1987-07-31 | 4149.04954         |
| 1987-08-01 | 4230.45738         |
| 1987-08-02 | 3982.42177         |
| 1987-08-03 | 3664.79259         |
| 1987-08-04 | 3407.00576         |
| 1987-08-05 | 3145.75455         |
| 1987-08-06 | 2890.88213         |
| 1987-08-07 | 2743.11157         |
| 1987-08-08 | 2613.10506         |
| 1987-08-09 | 2503.72783         |
| 1987-08-10 | 2356.08786         |
| 1987-08-11 | 2280.91888         |
| 1987-08-12 | 2243.30831         |
| 1987-08-13 | 2134.28531         |
| 1987-08-14 | 2090.08346         |
| 1987-08-15 | 2378.18563         |
| 1987-08-16 | 3167.28575         |
| 1987-08-17 | 3226.44885         |
| 1987-08-18 | 2902.59917         |
| 1987-08-19 | 2631.53607         |
| 1987-08-20 | 2397.33445         |
| 1987-08-21 | 2286.50611         |
| 1987-08-22 | 2238.26702         |
| 1987-08-23 | 2193.24884         |
| 1987-08-24 | 2518.31598         |
| 1987-08-25 | 2805.37109         |
| 1987-08-26 | 2820.97783         |
| 1987-08-27 | 2989.84243         |
| 1987-08-28 | 3030.57379         |
| 1987-08-29 | 2749.48998         |
| 1987-08-30 | 2422.56671         |
| 1987-08-31 | 2253.07317         |
| 1987-09-01 | 2113.17491         |
| 1987-09-02 | 2032.81043         |
| 1987-09-03 | 1892.71554         |
| 1987-09-04 | 2034.73296         |
| 1987-09-05 | 2150.77895         |
| 1987-09-06 | 2117.07082         |
| 1987-09-07 | 2107.56045         |
| 1987-09-08 | 2014.28052         |
| 1987-09-09 | 1903.54893         |
| 1987-09-10 | 1808.25117         |
| 1987-09-11 | 1777.86804         |
| 1987-09-12 | 1688.72362         |
| 1987-09-13 | 1684.30765         |
| 1987-09-14 | 1666.37158         |
| 1987-09-15 | 1642.13951         |
| 1987-09-16 | 1593.3534          |
| 1987-09-17 | 1571.14817         |
| 1987-09-18 | 1548.9188          |
| 1987-09-19 | 1505.66918         |
| 1987-09-20 | 1505.59108         |
| 1987-09-21 | 1479.72649         |
| 1987-09-22 | 1435.38375         |
| 1987-09-23 | 1462.04895         |
| 1987-09-24 | 1420.70771         |
| 1987-09-25 | 1342.69328         |
| 1987-09-26 | 1326.77977         |
| 1987-09-27 | 1297.26143         |
| 1987-09-28 | 1297.0085          |
| 1987-09-29 | 1281.87194         |
| 1987-09-30 | 1303.82824         |
| 1987-10-01 | 1353.9018          |
| 1987-10-02 | 1313.653           |
| 1987-10-03 | 1313.42113         |
| 1987-10-04 | 1290.18533         |
| 1987-10-05 | 1266.77649         |
| 1987-10-06 | 1232.18654         |
| 1987-10-07 | 1219.18319         |
| 1987-10-08 | 1198.50977         |
| 1987-10-09 | 1199.67827         |
| 1987-10-10 | 1150.87901         |
| 1987-10-11 | 1150.68203         |
| 1987-10-12 | 1151.48444         |
| 1987-10-13 | 1218.29691         |
| 1987-10-14 | 1385.31165         |
| 1987-10-15 | 1356.43381         |
| 1987-10-16 | 1289.22232         |
| 1987-10-17 | 1290.01063         |
| 1987-10-18 | 1289.02073         |
| 1987-10-19 | 1285.65624         |
| 1987-10-20 | 1272.39177         |
| 1987-10-21 | 1305.08995         |
| 1987-10-22 | 1271.94999         |
| 1987-10-23 | 1268.78141         |
| 1987-10-24 | 1289.02066         |
| 1987-10-25 | 1318.19197         |
| 1987-10-26 | 1286.8464          |
| 1987-10-27 | 1308.60416         |
| 1987-10-28 | 1281.62981         |
| 1987-10-29 | 1272.26739         |
| 1987-10-30 | 1305.94232         |
| 1987-10-31 | 1305.91947         |
| 1987-11-01 | 1349.90233         |
| 1987-11-02 | 1392.67293         |
| 1987-11-03 | 1524.6785          |
| 1987-11-04 | 1633.47934         |
| 1987-11-05 | 1628.75895         |
| 1987-11-06 | 1545.43469         |
| 1987-11-07 | 1600.36655         |
| 1987-11-08 | 1581.34082         |
| 1987-11-09 | 1558.09601         |
| 1987-11-10 | 1494.84553         |
| 1987-11-11 | 1462.81278         |
| 1987-11-12 | 1416.85897         |
| 1987-11-13 | 1436.23426         |
| 1987-11-14 | 1487.13805         |
| 1987-11-15 | 1460.95679         |
| 1987-11-16 | 1367.01396         |
| 1987-11-17 | 1272.07866         |
| 1987-11-18 | 1085.8947          |
| 1987-11-19 | 1063.5057          |
| 1987-11-20 | 1090.87222         |
| 1987-11-21 | 1115.94044         |
| 1987-11-22 | 1106.04992         |
| 1987-11-23 | 1189.39912         |
| 1987-11-24 | 1122.7162          |
| 1987-11-25 | 1143.72953         |
| 1987-11-26 | 1123.74081         |
| 1987-11-27 | 1100.74979         |
| 1987-11-28 | 1058.75428         |
| 1987-11-29 | 1035.75646         |
| 1987-11-30 | 1057.76094         |
| 1987-12-01 | 1058.76543         |
| 1987-12-02 | 1101.77441         |
| 1987-12-03 | 1144.78784         |
| 1987-12-04 | 1189.80579         |
| 1987-12-05 | 1189.82374         |
| 1987-12-06 | 1188.84156         |
| 1987-12-07 | 1182.92563         |
| 1987-12-08 | 1204.84151         |
| 1987-12-09 | 1155.90409         |
| 1987-12-10 | 1153.93069         |
| 1987-12-11 | 1195.92845         |
| 1987-12-12 | 1197.92633         |
| 1987-12-13 | 1108.91552         |
| 1987-12-14 | 1000.26174         |
| 1987-12-15 | 885.018984         |
| 1987-12-16 | 886.103398         |
| 1987-12-17 | 864.63012          |
| 1987-12-18 | 867.79541          |
| 1987-12-19 | 944.087312         |
| 1987-12-20 | 929.029896         |
| 1987-12-21 | 882.067308         |
| 1987-12-22 | 878.10472          |
| 1987-12-23 | 899.111184         |
| 1987-12-24 | 890.200416         |
| 1987-12-25 | 771.278714         |
| 1987-12-26 | 622.209476         |
| 1987-12-27 | 689.196452         |
| 1987-12-28 | 712.185636         |
| 1987-12-29 | 711.174788         |
| 1987-12-30 | 711.163876         |
| 1987-12-31 | 737.122112         |
| 1988-01-01 | 683.024304         |
| 1988-01-02 | 668.940776         |
| 1988-01-03 | 632.869436         |
| 1988-01-04 | 632.847708         |
| 1988-01-05 | 655.828188         |
| 1988-01-06 | 725.765542         |
| 1988-01-07 | 795.709488         |
| 1988-01-08 | 817.705136         |
| 1988-01-09 | 765.762552         |
| 1988-01-10 | 805.79126          |
| 1988-01-11 | 879.878252         |
| 1988-01-12 | 935.787786         |
| 1988-01-13 | 879.707248         |
| 1988-01-14 | 815.719426         |
| 1988-01-15 | 869.804316         |
| 1988-01-16 | 889.808668         |
| 1988-01-17 | 892.79649          |
| 1988-01-18 | 880.715952         |
| 1988-01-19 | 871.800842         |
| 1988-01-20 | 825.815132         |
| 1988-01-21 | 804.81078          |
| 1988-01-22 | 827.021697         |
| 1988-01-23 | 848.021697         |
| 1988-01-24 | 869.023875         |
| 1988-01-25 | 848.023875         |
| 1988-01-26 | 891.028363         |
| 1988-01-27 | 870.030673         |
| 1988-01-28 | 911.037339         |
| 1988-01-29 | 891.041827         |
| 1988-01-30 | 934.050803         |
| 1988-01-31 | 933.059746         |
| 1988-02-01 | 805.055291         |
| 1988-02-02 | 806.050803         |
| 1988-02-03 | 762.041827         |
| 1988-02-04 | 742.030673         |
| 1988-02-05 | 740.019387         |
| 1988-02-06 | 742.008233         |
| 1988-02-07 | 762.999257         |
| 1988-02-08 | 784.992591         |
| 1988-02-09 | 847.992591         |
| 1988-02-10 | 890.997079         |
| 1988-02-11 | 953.008233         |
| 1988-02-12 | 976.021697         |
| 1988-02-13 | 954.032851         |
| 1988-02-14 | 913.039616         |
| 1988-02-15 | 869.041827         |
| 1988-02-16 | 870.044104         |
| 1988-02-17 | 848.044104         |
| 1988-02-18 | 826.041827         |
| 1988-02-19 | 827.039616         |
| 1988-02-20 | 891.044104         |
| 1988-02-21 | 869.046315         |
| 1988-02-22 | 912.05308          |
| 1988-02-23 | 955.064234         |
| 1988-02-24 | 934.07321          |
| 1988-02-25 | 955.084364         |
| 1988-02-26 | 956.09565          |
| 1988-02-27 | 978.109114         |
| 1988-02-28 | 998.124756         |
| 1988-02-29 | 1022.14271         |
| 1988-03-01 | 1173.17627         |
| 1988-03-02 | 1198.21217         |
| 1988-03-03 | 1168.12775         |
| 1988-03-04 | 1171.77452         |
| 1988-03-05 | 1184.15002         |
| 1988-03-06 | 1191.92            |
| 1988-03-07 | 1192.93796         |
| 1988-03-08 | 1169.9536          |
| 1988-03-09 | 1154.91747         |
| 1988-03-10 | 1187.8506          |
| 1988-03-11 | 1187.86624         |
| 1988-03-12 | 1164.87967         |
| 1988-03-13 | 1097.88637         |
| 1988-03-14 | 1075.89086         |
| 1988-03-15 | 1111.59782         |
| 1988-03-16 | 1151.49682         |
| 1988-03-17 | 1151.50145         |
| 1988-03-18 | 1151.73146         |
| 1988-03-19 | 1152.73622         |
| 1988-03-20 | 1264.97894         |
| 1988-03-21 | 1401.0107          |
| 1988-03-22 | 1485.73326         |
| 1988-03-23 | 1608.19149         |
| 1988-03-24 | 1579.12315         |
| 1988-03-25 | 1518.14614         |
| 1988-03-26 | 1428.34861         |
| 1988-03-27 | 1497.56448         |
| 1988-03-28 | 1519.55387         |
| 1988-03-29 | 1428.76055         |
| 1988-03-30 | 1384.73339         |
| 1988-03-31 | 1395.60701         |
| 1988-04-01 | 1535.39515         |
| 1988-04-02 | 1534.60749         |
| 1988-04-03 | 1616.67073         |
| 1988-04-04 | 1765.99631         |
| 1988-04-05 | 1788.01622         |
| 1988-04-06 | 1823.36842         |
| 1988-04-07 | 1824.26341         |
| 1988-04-08 | 1990.29744         |
| 1988-04-09 | 1945.28855         |
| 1988-04-10 | 1990.28547         |
| 1988-04-11 | 2008.83194         |
| 1988-04-12 | 2197.99029         |
| 1988-04-13 | 2356.2224          |
| 1988-04-14 | 2651.26923         |
| 1988-04-15 | 2976.23639         |
| 1988-04-16 | 3105.5121          |
| 1988-04-17 | 3210.92923         |
| 1988-04-18 | 3267.63075         |
| 1988-04-19 | 3431.2923          |
| 1988-04-20 | 3612.28921         |
| 1988-04-21 | 3658.51074         |
| 1988-04-22 | 3368.4531          |
| 1988-04-23 | 3133.34571         |
| 1988-04-24 | 2780.33183         |
| 1988-04-25 | 2387.61176         |
| 1988-04-26 | 2306.21114         |
| 1988-04-27 | 2123.37581         |
| 1988-04-28 | 1855.49395         |
| 1988-04-29 | 1805.4981          |
| 1988-04-30 | 1794.78942         |
| 1988-05-01 | 1836.96465         |
| 1988-05-02 | 2042.18354         |
| 1988-05-03 | 1981.3893          |
| 1988-05-04 | 1941.58608         |
| 1988-05-05 | 1940.78233         |
| 1988-05-06 | 1858.16435         |
| 1988-05-07 | 1757.3155          |
| 1988-05-08 | 1880.49516         |
| 1988-05-09 | 1859.66897         |
| 1988-05-10 | 1840.83701         |
| 1988-05-11 | 1699.96496         |
| 1988-05-12 | 1580.03411         |
| 1988-05-13 | 1643.12008         |
| 1988-05-14 | 1944.50411         |
| 1988-05-15 | 2482.87767         |
| 1988-05-16 | 2978.37567         |
| 1988-05-17 | 3522.57193         |
| 1988-05-18 | 4641.72162         |
| 1988-05-19 | 5601.64276         |
| 1988-05-20 | 5592.7275          |
| 1988-05-21 | 5277.20409         |
| 1988-05-22 | 4638.42063         |
| 1988-05-23 | 4649.46735         |
| 1988-05-24 | 5081.02614         |
| 1988-05-25 | 5755.8864          |
| 1988-05-26 | 6209.34332         |
| 1988-05-27 | 6458.96506         |
| 1988-05-28 | 6803.57336         |
| 1988-05-29 | 7225.57151         |
| 1988-05-30 | 7655.8628          |
| 1988-05-31 | 8010.91882         |
| 1988-06-01 | 6799.81068         |
| 1988-06-02 | 5808.31644         |
| 1988-06-03 | 4802.15351         |
| 1988-06-04 | 4072.43614         |
| 1988-06-05 | 3936.14839         |
| 1988-06-06 | 5017.2813          |
| 1988-06-07 | 7132.09742         |
| 1988-06-08 | 8567.69295         |
| 1988-06-09 | 8353.37754         |
| 1988-06-10 | 7732.29544         |
| 1988-06-11 | 6631.00646         |
| 1988-06-12 | 5491.83783         |
| 1988-06-13 | 5160.34169         |
| 1988-06-14 | 4865.6377          |
| 1988-06-15 | 4393.11844         |
| 1988-06-16 | 4054.18801         |
| 1988-06-17 | 3728.04685         |
| 1988-06-18 | 3728.42411         |
| 1988-06-19 | 3714.29595         |
| 1988-06-20 | 3861.26851         |
| 1988-06-21 | 3924.4371          |
| 1988-06-22 | 3947.44075         |
| 1988-06-23 | 3963.06038         |
| 1988-06-24 | 3876.27247         |
| 1988-06-25 | 3772.27247         |
| 1988-06-26 | 3544.36103         |
| 1988-06-27 | 3532.6604          |
| 1988-06-28 | 3659.54798         |
| 1988-06-29 | 3911.8743          |
| 1988-06-30 | 3833.1779          |
| 1988-07-01 | 3183.25098         |
| 1988-07-02 | 2907.64602         |
| 1988-07-03 | 2792.52395         |
| 1988-07-04 | 2558.93776         |
| 1988-07-05 | 2409.98352         |
| 1988-07-06 | 2204.29907         |
| 1988-07-07 | 2035.22235         |
| 1988-07-08 | 1951.28752         |
| 1988-07-09 | 1880.88686         |
| 1988-07-10 | 1808.89477         |
| 1988-07-11 | 1751.55475         |
| 1988-07-12 | 1719.64486         |
| 1988-07-13 | 1679.6374          |
| 1988-07-14 | 1633.26983         |
| 1988-07-15 | 1622.51906         |
| 1988-07-16 | 1560.37761         |
| 1988-07-17 | 1518.4307          |
| 1988-07-18 | 1517.27212         |
| 1988-07-19 | 1434.08311         |
| 1988-07-20 | 1391.09037         |
| 1988-07-21 | 1399.8901          |
| 1988-07-22 | 1343.925           |
| 1988-07-23 | 1238.77067         |
| 1988-07-24 | 1243.40904         |
| 1988-07-25 | 1270.96778         |
| 1988-07-26 | 1251.955           |
| 1988-07-27 | 1273.83893         |
| 1988-07-28 | 1331.01929         |
| 1988-07-29 | 1310.1035          |
| 1988-07-30 | 1267.9894          |
| 1988-07-31 | 1208.8611          |
| 1988-08-01 | 1175.92354         |
| 1988-08-02 | 1139.10115         |
| 1988-08-03 | 1168.00342         |
| 1988-08-04 | 1196.94397         |
| 1988-08-05 | 1205.67125         |
| 1988-08-06 | 1140.44431         |
| 1988-08-07 | 1098.41739         |
| 1988-08-08 | 1076.1707          |
| 1988-08-09 | 1033.9119          |
| 1988-08-10 | 1015.84261         |
| 1988-08-11 | 988.433386         |
| 1988-08-12 | 982.434504         |
| 1988-08-13 | 992.24847          |
| 1988-08-14 | 931.962306         |
| 1988-08-15 | 891.74756          |
| 1988-08-16 | 893.733122         |
| 1988-08-17 | 894.080222         |
| 1988-08-18 | 865.931996         |
| 1988-08-19 | 830.394806         |
| 1988-08-20 | 778.616348         |
| 1988-08-21 | 768.698998         |
| 1988-08-22 | 732.95954          |
| 1988-08-23 | 726.75065          |
| 1988-08-24 | 727.76454          |
| 1988-08-25 | 687.557034         |
| 1988-08-26 | 671.724128         |
| 1988-08-27 | 669.532542         |
| 1988-08-28 | 649.54451          |
| 1988-08-29 | 649.346642         |
| 1988-08-30 | 671.364564         |
| 1988-08-31 | 627.160198         |
| 1988-09-01 | 629.166132         |
| 1988-09-02 | 607.166132         |
| 1988-09-03 | 626.96165          |
| 1988-09-04 | 625.000575         |
| 1988-09-05 | 619.03932          |
| 1988-09-06 | 640.840364         |
| 1988-09-07 | 631.934438         |
| 1988-09-08 | 622.801194         |
| 1988-09-09 | 622.812399         |
| 1988-09-10 | 622.612628         |
| 1988-09-11 | 643.629274         |
| 1988-09-12 | 686.445633         |
| 1988-09-13 | 736.605397         |
| 1988-09-14 | 761.40899          |
| 1988-09-15 | 798.51826          |
| 1988-09-16 | 789.446331         |
| 1988-09-17 | 726.274514         |
| 1988-09-18 | 739.985832         |
| 1988-09-19 | 696.631198         |
| 1988-09-20 | 694.44087          |
| 1988-09-21 | 695.249866         |
| 1988-09-22 | 717.063296         |
| 1988-09-23 | 716.87591          |
| 1988-09-24 | 695.682951         |
| 1988-09-25 | 668.73511          |
| 1988-09-26 | 688.57426          |
| 1988-09-27 | 709.384291         |
| 1988-09-28 | 687.188746         |
| 1988-09-29 | 682.042373         |
| 1988-09-30 | 698.882888         |
| 1988-10-01 | 743.698635         |
| 1988-10-02 | 678.500302         |
| 1988-10-03 | 699.305508         |
| 1988-10-04 | 699.109712         |
| 1988-10-05 | 682.876142         |
| 1988-10-06 | 686.62519          |
| 1988-10-07 | 688.423378         |
| 1988-10-08 | 708.224478         |
| 1988-10-09 | 738.979398         |
| 1988-10-10 | 717.762502         |
| 1988-10-11 | 718.561265         |
| 1988-10-12 | 694.355542         |
| 1988-10-13 | 718.152745         |
| 1988-10-14 | 740.177867         |
| 1988-10-15 | 741.977474         |
| 1988-10-16 | 740.775921         |
| 1988-10-17 | 718.57012          |
| 1988-10-18 | 740.59382          |
| 1988-10-19 | 752.30746          |
| 1988-10-20 | 736.261195         |
| 1988-10-21 | 760.056126         |
| 1988-10-22 | 736.84686          |
| 1988-10-23 | 691.859644         |
| 1988-10-24 | 736.649106         |
| 1988-10-25 | 691.661618         |
| 1988-10-26 | 720.39762          |
| 1988-10-27 | 724.149292         |
| 1988-10-28 | 747.167244         |
| 1988-10-29 | 747.953859         |
| 1988-10-30 | 747.739702         |
| 1988-10-31 | 770.75961          |
| 1988-11-01 | 772.779686         |
| 1988-11-02 | 817.572043         |
| 1988-11-03 | 865.602629         |
| 1988-11-04 | 912.4039           |
| 1988-11-05 | 938.206098         |
| 1988-11-06 | 991.21548          |
| 1988-11-07 | 947.981628         |
| 1988-11-08 | 997.02282          |
| 1988-11-09 | 1022.82655         |
| 1988-11-10 | 1025.62809         |
| 1988-11-11 | 1026.66963         |
| 1988-11-12 | 979.46283          |
| 1988-11-13 | 932.4937           |
| 1988-11-14 | 958.281704         |
| 1988-11-15 | 934.065529         |
| 1988-11-16 | 936.094635         |
| 1988-11-17 | 937.12384          |
| 1988-11-18 | 912.150669         |
| 1988-11-19 | 915.177564         |
| 1988-11-20 | 889.202182         |
| 1988-11-21 | 842.222411         |
| 1988-11-22 | 867.228222         |
| 1988-11-23 | 899.219879         |
| 1988-11-24 | 992.102403         |
| 1988-11-25 | 915.160213         |
| 1988-11-26 | 924.102181         |
| 1988-11-27 | 891.207238         |
| 1988-11-28 | 846.1756           |
| 1988-11-29 | 871.19573          |
| 1988-11-30 | 866.26545          |
| 1988-12-01 | 841.283402         |
| 1988-12-02 | 816.299143         |
| 1988-12-03 | 816.314785         |
| 1988-12-04 | 790.328249         |
| 1988-12-05 | 791.341713         |
| 1988-12-06 | 791.355177         |
| 1988-12-07 | 765.366331         |
| 1988-12-08 | 764.377485         |
| 1988-12-09 | 714.123452         |
| 1988-12-10 | 740.132124         |
| 1988-12-11 | 739.140828         |
| 1988-12-12 | 713.147324         |
| 1988-12-13 | 709.186848         |
| 1988-12-14 | 704.242988         |
| 1988-12-15 | 703.249484         |
| 1988-12-16 | 730.258156         |
| 1988-12-17 | 705.264748         |
| 1988-12-18 | 703.271212         |
| 1988-12-19 | 658.223872         |
| 1988-12-20 | 688.195164         |
| 1988-12-21 | 661.197276         |
| 1988-12-22 | 687.201628         |
| 1988-12-23 | 688.20598          |
| 1988-12-24 | 635.20598          |
| 1988-12-25 | 661.208092         |
| 1988-12-26 | 635.208092         |
| 1988-12-27 | 635.208092         |
| 1988-12-28 | 635.208092         |
| 1988-12-29 | 609.20598          |
| 1988-12-30 | 609.203868         |
| 1988-12-31 | 627.269988         |
| 1989-01-01 | 782.299436         |
| 1989-01-02 | 758.31038          |
| 1989-01-03 | 731.319084         |
| 1989-01-04 | 756.3299           |
| 1989-01-05 | 769.258172         |
| 1989-01-06 | 750.18413          |
| 1989-01-07 | 698.188482         |
| 1989-01-08 | 682.10805          |
| 1989-01-09 | 708.112402         |
| 1989-01-10 | 762.121106         |
| 1989-01-11 | 761.12981          |
| 1989-01-12 | 762.138514         |
| 1989-01-13 | 734.144978         |
| 1989-01-14 | 682.147218         |
| 1989-01-15 | 708.151442         |
| 1989-01-16 | 684.137152         |
| 1989-01-17 | 744.077506         |
| 1989-01-18 | 800.08845          |
| 1989-01-19 | 772.097154         |
| 1989-01-20 | 772.105826         |
| 1989-01-21 | 816.201522         |
| 1989-01-22 | 789.481112         |
| 1989-01-23 | 789.492299         |
| 1989-01-24 | 737.499064         |
| 1989-01-25 | 681.501242         |
| 1989-01-26 | 629.499064         |
| 1989-01-27 | 655.499064         |
| 1989-01-28 | 681.501242         |
| 1989-01-29 | 709.50573          |
| 1989-01-30 | 737.512528         |
| 1989-01-31 | 843.52817          |
| 1989-02-01 | 1061.56101         |
| 1989-02-02 | 981.587339         |
| 1989-02-03 | 928.609284         |
| 1989-02-04 | 845.624563         |
| 1989-02-05 | 793.635585         |
| 1989-02-06 | 736.642119         |
| 1989-02-07 | 655.642119         |
| 1989-02-08 | 655.642119         |
| 1989-02-09 | 682.644264         |
| 1989-02-10 | 710.648653         |
| 1989-02-11 | 717.586922         |
| 1989-02-12 | 720.574791         |
| 1989-02-13 | 748.581424         |
| 1989-02-14 | 747.587925         |
| 1989-02-15 | 693.590169         |
| 1989-02-16 | 692.592314         |
| 1989-02-17 | 693.594558         |
| 1989-02-18 | 720.598947         |
| 1989-02-19 | 692.601092         |
| 1989-02-20 | 775.60987          |
| 1989-02-21 | 720.614259         |
| 1989-02-22 | 720.618648         |
| 1989-02-23 | 721.623037         |
| 1989-02-24 | 775.631815         |
| 1989-02-25 | 831.644949         |
| 1989-02-26 | 767.486193         |
| 1989-02-27 | 816.329681         |
| 1989-02-28 | 760.33407          |
| 1989-03-01 | 623.327536         |
| 1989-03-02 | 676.325292         |
| 1989-03-03 | 678.323147         |
| 1989-03-04 | 660.236108         |
| 1989-03-05 | 631.229475         |
| 1989-03-06 | 633.222974         |
| 1989-03-07 | 797.229475         |
| 1989-03-08 | 1019.25357         |
| 1989-03-09 | 1355.30406         |
| 1989-03-10 | 1834.3917          |
| 1989-03-11 | 2043.4946          |
| 1989-03-12 | 2144.60416         |
| 1989-03-13 | 2133.71161         |
| 1989-03-14 | 2088.81453         |
| 1989-03-15 | 1688.88684         |
| 1989-03-16 | 1757.26198         |
| 1989-03-17 | 1825.34555         |
| 1989-03-18 | 1735.79151         |
| 1989-03-19 | 1775.85636         |
| 1989-03-20 | 2005.21259         |
| 1989-03-21 | 1925.30587         |
| 1989-03-22 | 1965.40145         |
| 1989-03-23 | 1946.81077         |
| 1989-03-24 | 1929.57103         |
| 1989-03-25 | 1975.70194         |
| 1989-03-26 | 2052.76734         |
| 1989-03-27 | 1921.9971          |
| 1989-03-28 | 1933.06871         |
| 1989-03-29 | 1876.99948         |
| 1989-03-30 | 1759.74595         |
| 1989-03-31 | 1775.74034         |
| 1989-04-01 | 1664.925           |
| 1989-04-02 | 1599.38773         |
| 1989-04-03 | 1500.46251         |
| 1989-04-04 | 1469.87507         |
| 1989-04-05 | 1440.94458         |
| 1989-04-06 | 1546.3697          |
| 1989-04-07 | 1725.47062         |
| 1989-04-08 | 2006.00134         |
| 1989-04-09 | 2256.22801         |
| 1989-04-10 | 2236.38483         |
| 1989-04-11 | 2013.31506         |
| 1989-04-12 | 1755.69522         |
| 1989-04-13 | 1674.304           |
| 1989-04-14 | 1773.36673         |
| 1989-04-15 | 1971.86163         |
| 1989-04-16 | 2084.52235         |
| 1989-04-17 | 2388.27929         |
| 1989-04-18 | 2648.68094         |
| 1989-04-19 | 3112.5782          |
| 1989-04-20 | 3641.14565         |
| 1989-04-21 | 3115.46384         |
| 1989-04-22 | 3065.90198         |
| 1989-04-23 | 3110.01746         |
| 1989-04-24 | 3169.14381         |
| 1989-04-25 | 2862.09647         |
| 1989-04-26 | 2630.75884         |
| 1989-04-27 | 2463.60362         |
| 1989-04-28 | 2358.93681         |
| 1989-04-29 | 2325.61766         |
| 1989-04-30 | 2148.91561         |
| 1989-05-01 | 1763.14981         |
| 1989-05-02 | 1663.3632          |
| 1989-05-03 | 1528.54891         |
| 1989-05-04 | 1427.2294          |
| 1989-05-05 | 1408.82256         |
| 1989-05-06 | 1324.12622         |
| 1989-05-07 | 1370.60137         |
| 1989-05-08 | 1461.71804         |
| 1989-05-09 | 1870.27587         |
| 1989-05-10 | 2523.81904         |
| 1989-05-11 | 3751.59886         |
| 1989-05-12 | 4696.55774         |
| 1989-05-13 | 5091.21969         |
| 1989-05-14 | 5163.37354         |
| 1989-05-15 | 4798.2129          |
| 1989-05-16 | 4195.37585         |
| 1989-05-17 | 3864.79062         |
| 1989-05-18 | 3345.10446         |
| 1989-05-19 | 3344.41658         |
| 1989-05-20 | 3307.71964         |
| 1989-05-21 | 3274.01418         |
| 1989-05-22 | 3202.35753         |
| 1989-05-23 | 3296.86993         |
| 1989-05-24 | 3374.32254         |
| 1989-05-25 | 3859.32154         |
| 1989-05-26 | 3890.45122         |
| 1989-05-27 | 3452.85596         |
| 1989-05-28 | 3104.32654         |
| 1989-05-29 | 2870.71214         |
| 1989-05-30 | 3078.39301         |
| 1989-05-31 | 4446.07957         |
| 1989-06-01 | 5045.52926         |
| 1989-06-02 | 4312.81965         |
| 1989-06-03 | 3930.28111         |
| 1989-06-04 | 4495.05459         |
| 1989-06-05 | 5204.50391         |
| 1989-06-06 | 5259.31193         |
| 1989-06-07 | 5517.63114         |
| 1989-06-08 | 5937.35084         |
| 1989-06-09 | 6406.96929         |
| 1989-06-10 | 6887.8023          |
| 1989-06-11 | 7892.92293         |
| 1989-06-12 | 8605.93837         |
| 1989-06-13 | 9397.14776         |
| 1989-06-14 | 9628.75068         |
| 1989-06-15 | 9289.30326         |
| 1989-06-16 | 9076.33047         |
| 1989-06-17 | 9187.52877         |
| 1989-06-18 | 10354.1494         |
| 1989-06-19 | 10086.45           |
| 1989-06-20 | 9317.50339         |
| 1989-06-21 | 9087.63317         |
| 1989-06-22 | 9017.90937         |
| 1989-06-23 | 8446.81812         |
| 1989-06-24 | 8241.41259         |
| 1989-06-25 | 7837.30478         |
| 1989-06-26 | 6932.01459         |
| 1989-06-27 | 5833.23511         |
| 1989-06-28 | 4740.58786         |
| 1989-06-29 | 4163.15353         |
| 1989-06-30 | 4010.61699         |
| 1989-07-01 | 3719.05924         |
| 1989-07-02 | 4012.3744          |
| 1989-07-03 | 4237.71849         |
| 1989-07-04 | 4605.11308         |
| 1989-07-05 | 4693.5235          |
| 1989-07-06 | 4705.98406         |
| 1989-07-07 | 4871.36444         |
| 1989-07-08 | 4665.76492         |
| 1989-07-09 | 4612.16166         |
| 1989-07-10 | 4475.54156         |
| 1989-07-11 | 4519.27829         |
| 1989-07-12 | 4496.99906         |
| 1989-07-13 | 5820.29474         |
| 1989-07-14 | 6656.1475          |
| 1989-07-15 | 6192.45267         |
| 1989-07-16 | 5766.14759         |
| 1989-07-17 | 5540.77593         |
| 1989-07-18 | 5056.77048         |
| 1989-07-19 | 4742.53859         |
| 1989-07-20 | 4350.9703          |
| 1989-07-21 | 3879.5448          |
| 1989-07-22 | 3743.92436         |
| 1989-07-23 | 3938.96748         |
| 1989-07-24 | 4025.50871         |
| 1989-07-25 | 4069.04521         |
| 1989-07-26 | 4136.40196         |
| 1989-07-27 | 3957.24105         |
| 1989-07-28 | 3859.16734         |
| 1989-07-29 | 3859.46662         |
| 1989-07-30 | 3757.91919         |
| 1989-07-31 | 3758.00715         |
| 1989-08-01 | 3179.19201         |
| 1989-08-02 | 3137.7395          |
| 1989-08-03 | 2898.92744         |
| 1989-08-04 | 2815.90825         |
| 1989-08-05 | 2816.08687         |
| 1989-08-06 | 2732.25627         |
| 1989-08-07 | 2674.05326         |
| 1989-08-08 | 2435.18676         |
| 1989-08-09 | 2273.30306         |
| 1989-08-10 | 2239.25423         |
| 1989-08-11 | 2094.92833         |
| 1989-08-12 | 2098.55463         |
| 1989-08-13 | 2257.75529         |
| 1989-08-14 | 2245.7521          |
| 1989-08-15 | 2400.89887         |
| 1989-08-16 | 2523.43306         |
| 1989-08-17 | 2082.4834          |
| 1989-08-18 | 2032.35805         |
| 1989-08-19 | 1996.65308         |
| 1989-08-20 | 1991.80055         |
| 1989-08-21 | 1729.5484          |
| 1989-08-22 | 1710.80228         |
| 1989-08-23 | 1635.64865         |
| 1989-08-24 | 1556.4862          |
| 1989-08-25 | 1478.52309         |
| 1989-08-26 | 1481.3539          |
| 1989-08-27 | 1408.38831         |
| 1989-08-28 | 1411.2205          |
| 1989-08-29 | 1338.27385         |
| 1989-08-30 | 1261.10577         |
| 1989-08-31 | 1128.97753         |
| 1989-09-01 | 1329.4808          |
| 1989-09-02 | 1178.3002          |
| 1989-09-03 | 1103.33817         |
| 1989-09-04 | 1112.1527          |
| 1989-09-05 | 1113.96689         |
| 1989-09-06 | 1044.00671         |
| 1989-09-07 | 1018.65435         |
| 1989-09-08 | 1070.90517         |
| 1989-09-09 | 1147.7796          |
| 1989-09-10 | 1304.9072          |
| 1989-09-11 | 1378.80363         |
| 1989-09-12 | 1250.60549         |
| 1989-09-13 | 1366.12826         |
| 1989-09-14 | 1364.22798         |
| 1989-09-15 | 1420.29903         |
| 1989-09-16 | 1441.28495         |
| 1989-09-17 | 1368.43212         |
| 1989-09-18 | 1442.58397         |
| 1989-09-19 | 1593.75104         |
| 1989-09-20 | 1670.92707         |
| 1989-09-21 | 1912.62711         |
| 1989-09-22 | 1651.47601         |
| 1989-09-23 | 1498.64449         |
| 1989-09-24 | 1502.81548         |
| 1989-09-25 | 1407.89273         |
| 1989-09-26 | 1413.06124         |
| 1989-09-27 | 1409.23195         |
| 1989-09-28 | 1338.39922         |
| 1989-09-29 | 1372.90556         |
| 1989-09-30 | 1300.07805         |
| 1989-10-01 | 1302.25326         |
| 1989-10-02 | 1208.59053         |
| 1989-10-03 | 1268.27104         |
| 1989-10-04 | 1175.27741         |
| 1989-10-05 | 1212.12927         |
| 1989-10-06 | 1142.30937         |
| 1989-10-07 | 1269.66791         |
| 1989-10-08 | 1216.69336         |
| 1989-10-09 | 1236.72153         |
| 1989-10-10 | 1188.74782         |
| 1989-10-11 | 1259.9469          |
| 1989-10-12 | 1231.81364         |
| 1989-10-13 | 1162.00944         |
| 1989-10-14 | 1146.25835         |
| 1989-10-15 | 1128.63351         |
| 1989-10-16 | 1059.8428          |
| 1989-10-17 | 1121.55905         |
| 1989-10-18 | 1142.32196         |
| 1989-10-19 | 1105.86896         |
| 1989-10-20 | 1034.79433         |
| 1989-10-21 | 1109.0152          |
| 1989-10-22 | 1038.23479         |
| 1989-10-23 | 1094.33258         |
| 1989-10-24 | 1042.39143         |
| 1989-10-25 | 1138.16008         |
| 1989-10-26 | 1077.72379         |
| 1989-10-27 | 1079.96063         |
| 1989-10-28 | 1082.89881         |
| 1989-10-29 | 1153.143           |
| 1989-10-30 | 1154.55305         |
| 1989-10-31 | 1029.99613         |
| 1989-11-01 | 1416.79145         |
| 1989-11-02 | 1349.06415         |
| 1989-11-03 | 1350.03082         |
| 1989-11-04 | 1002.29107         |
| 1989-11-05 | 1074.55666         |
| 1989-11-06 | 1024.34515         |
| 1989-11-07 | 959.608482         |
| 1989-11-08 | 1013.56578         |
| 1989-11-09 | 843.488182         |
| 1989-11-10 | 986.75024          |
| 1989-11-11 | 1059.69977         |
| 1989-11-12 | 1077.80357         |
| 1989-11-13 | 1176.09039         |
| 1989-11-14 | 1238.03544         |
| 1989-11-15 | 1280.48917         |
| 1989-11-16 | 1299.79207         |
| 1989-11-17 | 1477.92895         |
| 1989-11-18 | 1551.90331         |
| 1989-11-19 | 1615.88007         |
| 1989-11-20 | 1533.01972         |
| 1989-11-21 | 1541.33015         |
| 1989-11-22 | 1635.97692         |
| 1989-11-23 | 1570.92844         |
| 1989-11-24 | 1507.87498         |
| 1989-11-25 | 1506.82132         |
| 1989-11-26 | 1464.59865         |
| 1989-11-27 | 1265.52968         |
| 1989-11-28 | 941.441632         |
| 1989-11-29 | 879.349694         |
| 1989-11-30 | 1152.27323         |
| 1989-12-01 | 848.012243         |
| 1989-12-02 | 917.920272         |
| 1989-12-03 | 928.826585         |
| 1989-12-04 | 1080.57371         |
| 1989-12-05 | 1217.49432         |
| 1989-12-06 | 1091.40673         |
| 1989-12-07 | 1055.15            |
| 1989-12-08 | 997.054465         |
| 1989-12-09 | 1067.33304         |
| 1989-12-10 | 947.236622         |
| 1989-12-11 | 791.463106         |
| 1989-12-12 | 883.694966         |
| 1989-12-13 | 955.600214         |
| 1989-12-14 | 959.50527          |
| 1989-12-15 | 969.410518         |
| 1989-12-16 | 913.311734         |
| 1989-12-17 | 859.208886         |
| 1989-12-18 | 929.11007          |
| 1989-12-19 | 817.003382         |
| 1989-12-20 | 907.723436         |
| 1989-12-21 | 916.6083           |
| 1989-12-22 | 845.65391          |
| 1989-12-23 | 952.708384         |
| 1989-12-24 | 961.5976           |
| 1989-12-25 | 969.486784         |
| 1989-12-26 | 863.367136         |
| 1989-12-27 | 929.248032         |
| 1989-12-28 | 884.11152          |
| 1989-12-29 | 952.98016          |
| 1989-12-30 | 980.683286         |
| 1989-12-31 | 994.551958         |
| 1990-01-01 | 1001.42037         |
| 1990-01-02 | 906.278934         |
| 1990-01-03 | 915.137206         |
| 1990-01-04 | 949.83854          |
| 1990-01-05 | 938.872886         |
| 1990-01-06 | 913.072746         |
| 1990-01-07 | 1041.28653         |
| 1990-01-08 | 979.33044          |
| 1990-01-09 | 979.7095           |
| 1990-01-10 | 949.92328          |
| 1990-01-11 | 1010.64685         |
| 1990-01-12 | 908.060672         |
| 1990-01-13 | 915.8122           |
| 1990-01-14 | 960.406718         |
| 1990-01-15 | 965.331806         |
| 1990-01-16 | 1037.9452          |
| 1990-01-17 | 769.895076         |
| 1990-01-18 | 780.60416          |
| 1990-01-19 | 686.929404         |
| 1990-01-20 | 692.858172         |
| 1990-01-21 | 745.79158          |
| 1990-01-22 | 747.210745         |
| 1990-01-23 | 809.096376         |
| 1990-01-24 | 725.925035         |
| 1990-01-25 | 778.85656          |
| 1990-01-26 | 784.771555         |
| 1990-01-27 | 741.682821         |
| 1990-01-28 | 617.500755         |
| 1990-01-29 | 719.408523         |
| 1990-01-30 | 632.309064         |
| 1990-01-31 | 636.242698         |
| 1990-02-01 | 831.141163         |
| 1990-02-02 | 831.105748         |
| 1990-02-03 | 750.963926         |
| 1990-02-04 | 811.792585         |
| 1990-02-05 | 818.720579         |
| 1990-02-06 | 901.738275         |
| 1990-02-07 | 876.904708         |
| 1990-02-08 | 613.818281         |
| 1990-02-09 | 825.249174         |
| 1990-02-10 | 917.223814         |
| 1990-02-11 | 968.105828         |
| 1990-02-12 | 958.802844         |
| 1990-02-13 | 809.518938         |
| 1990-02-14 | 826.717893         |
| 1990-02-15 | 806.850738         |
| 1990-02-16 | 810.785233         |
| 1990-02-17 | 813.719728         |
| 1990-02-18 | 773.650692         |
| 1990-02-19 | 778.581656         |
| 1990-02-20 | 825.516151         |
| 1990-02-21 | 914.459886         |
| 1990-02-22 | 1000.41689         |
| 1990-02-23 | 960.370984         |
| 1990-02-24 | 963.32518          |
| 1990-02-25 | 964.279244         |
| 1990-02-26 | 1009.23628         |
| 1990-02-27 | 1009.19315         |
| 1990-02-28 | 972.147343         |
| 1990-03-01 | 950.949875         |
| 1990-03-02 | 1114.91249         |
| 1990-03-03 | 1126.80911         |
| 1990-03-04 | 1139.67268         |
| 1990-03-05 | 1185.6052          |
| 1990-03-06 | 1245.75831         |
| 1990-03-07 | 1187.89209         |
| 1990-03-08 | 1227.86338         |
| 1990-03-09 | 1309.84041         |
| 1990-03-10 | 1350.82041         |
| 1990-03-11 | 1472.80893         |
| 1990-03-12 | 1310.78596         |
| 1990-03-13 | 1152.75164         |
| 1990-03-14 | 1270.72574         |
| 1990-03-15 | 1393.70851         |
| 1990-03-16 | 1434.09417         |
| 1990-03-17 | 1435.07948         |
| 1990-03-18 | 1513.4698          |
| 1990-03-19 | 1595.46682         |
| 1990-03-20 | 1555.85973         |
| 1990-03-21 | 1634.85973         |
| 1990-03-22 | 1634.85973         |
| 1990-03-23 | 1677.56121         |
| 1990-03-24 | 1624.66916         |
| 1990-03-25 | 1744.06102         |
| 1990-03-26 | 1884.21466         |
| 1990-03-27 | 1900.15797         |
| 1990-03-28 | 1900.13726         |
| 1990-03-29 | 2038.67283         |
| 1990-03-30 | 2100.47634         |
| 1990-03-31 | 2138.4485          |
| 1990-04-01 | 1982.40674         |
| 1990-04-02 | 2140.77164         |
| 1990-04-03 | 2339.76102         |
| 1990-04-04 | 2750.0137          |
| 1990-04-05 | 3164.91044         |
| 1990-04-06 | 3168.70288         |
| 1990-04-07 | 2615.05208         |
| 1990-04-08 | 2397.61393         |
| 1990-04-09 | 2397.61393         |
| 1990-04-10 | 2437.61785         |
| 1990-04-11 | 2517.02615         |
| 1990-04-12 | 2675.05347         |
| 1990-04-13 | 2777.3218          |
| 1990-04-14 | 2697.34972         |
| 1990-04-15 | 2577.76499         |
| 1990-04-16 | 2737.86275         |
| 1990-04-17 | 3181.33934         |
| 1990-04-18 | 3345.83647         |
| 1990-04-19 | 3228.32396         |
| 1990-04-20 | 2906.77861         |
| 1990-04-21 | 2707.28925         |
| 1990-04-22 | 2688.89946         |
| 1990-04-23 | 2711.85139         |
| 1990-04-24 | 2957.33866         |
| 1990-04-25 | 3208.85926         |
| 1990-04-26 | 3068.5334          |
| 1990-04-27 | 2760.83858         |
| 1990-04-28 | 2804.65213         |
| 1990-04-29 | 3041.08811         |
| 1990-04-30 | 3001.27467         |
| 1990-05-01 | 2561.90349         |
| 1990-05-02 | 2397.3457          |
| 1990-05-03 | 2166.77179         |
| 1990-05-04 | 2149.10384         |
| 1990-05-05 | 2013.87893         |
| 1990-05-06 | 1827.09292         |
| 1990-05-07 | 1747.70479         |
| 1990-05-08 | 1833.30193         |
| 1990-05-09 | 2169.6813          |
| 1990-05-10 | 2231.90151         |
| 1990-05-11 | 2124.09682         |
| 1990-05-12 | 1995.43121         |
| 1990-05-13 | 2208.46511         |
| 1990-05-14 | 2360.11634         |
| 1990-05-15 | 2529.53609         |
| 1990-05-16 | 2383.09508         |
| 1990-05-17 | 2124.09711         |
| 1990-05-18 | 1891.20938         |
| 1990-05-19 | 1765.46553         |
| 1990-05-20 | 1853.75383         |
| 1990-05-21 | 1859.03944         |
| 1990-05-22 | 1860.32148         |
| 1990-05-23 | 1739.57743         |
| 1990-05-24 | 1687.00232         |
| 1990-05-25 | 2181.42177         |
| 1990-05-26 | 2594.82735         |
| 1990-05-27 | 2554.22476         |
| 1990-05-28 | 2617.46499         |
| 1990-05-29 | 2925.76331         |
| 1990-05-30 | 3446.50278         |
| 1990-05-31 | 3952.18247         |
| 1990-06-01 | 4170.48892         |
| 1990-06-02 | 4183.24266         |
| 1990-06-03 | 3940.98132         |
| 1990-06-04 | 3477.82199         |
| 1990-06-05 | 3308.57695         |
| 1990-06-06 | 4063.38494         |
| 1990-06-07 | 5330.763           |
| 1990-06-08 | 6114.23183         |
| 1990-06-09 | 6707.73936         |
| 1990-06-10 | 7471.67222         |
| 1990-06-11 | 8342.82008         |
| 1990-06-12 | 10871.0318         |
| 1990-06-13 | 13321.4009         |
| 1990-06-14 | 11702.0683         |
| 1990-06-15 | 9026.11995         |
| 1990-06-16 | 7529.37189         |
| 1990-06-17 | 7588.72586         |
| 1990-06-18 | 7313.03101         |
| 1990-06-19 | 6501.17872         |
| 1990-06-20 | 5920.07357         |
| 1990-06-21 | 5908.93892         |
| 1990-06-22 | 6612.05049         |
| 1990-06-23 | 7550.97128         |
| 1990-06-24 | 8091.81742         |
| 1990-06-25 | 8716.7047          |
| 1990-06-26 | 9358.64135         |
| 1990-06-27 | 9775.20846         |
| 1990-06-28 | 10124.7253         |
| 1990-06-29 | 9920.66036         |
| 1990-06-30 | 9358.7114          |
| 1990-07-01 | 8025.01409         |
| 1990-07-02 | 7554.9467          |
| 1990-07-03 | 7218.80323         |
| 1990-07-04 | 7243.71348         |
| 1990-07-05 | 7247.13467         |
| 1990-07-06 | 6919.7656          |
| 1990-07-07 | 6245.41957         |
| 1990-07-08 | 5563.78987         |
| 1990-07-09 | 5291.59173         |
| 1990-07-10 | 5072.11316         |
| 1990-07-11 | 4761.20808         |
| 1990-07-12 | 4447.26514         |
| 1990-07-13 | 4325.97208         |
| 1990-07-14 | 4173.99106         |
| 1990-07-15 | 3958.81651         |
| 1990-07-16 | 3797.00302         |
| 1990-07-17 | 3664.79092         |
| 1990-07-18 | 3639.80737         |
| 1990-07-19 | 3807.8892          |
| 1990-07-20 | 3925.30283         |
| 1990-07-21 | 4006.60888         |
| 1990-07-22 | 4240.95093         |
| 1990-07-23 | 4247.08464         |
| 1990-07-24 | 4025.90332         |
| 1990-07-25 | 4088.39961         |
| 1990-07-26 | 4007.51028         |
| 1990-07-27 | 3829.97326         |
| 1990-07-28 | 3734.21821         |
| 1990-07-29 | 3554.64904         |
| 1990-07-30 | 3493.72565         |
| 1990-07-31 | 3314.20707         |
| 1990-08-01 | 3314.16793         |
| 1990-08-02 | 3293.50062         |
| 1990-08-03 | 3094.95566         |
| 1990-08-04 | 2864.43377         |
| 1990-08-05 | 2728.21243         |
| 1990-08-06 | 2680.25684         |
| 1990-08-07 | 2480.86709         |
| 1990-08-08 | 2381.27483         |
| 1990-08-09 | 2120.72029         |
| 1990-08-10 | 2045.71317         |
| 1990-08-11 | 2049.85132         |
| 1990-08-12 | 2056.84411         |
| 1990-08-13 | 1973.07232         |
| 1990-08-14 | 2043.34232         |
| 1990-08-15 | 1970.30927         |
| 1990-08-16 | 1880.61137         |
| 1990-08-17 | 1768.85816         |
| 1990-08-18 | 1786.54045         |
| 1990-08-19 | 1812.00326         |
| 1990-08-20 | 1663.79952         |
| 1990-08-21 | 1594.03795         |
| 1990-08-22 | 1635.76307         |
| 1990-08-23 | 1639.60431         |
| 1990-08-24 | 1543.60319         |
| 1990-08-25 | 1510.3205          |
| 1990-08-26 | 1498.64538         |
| 1990-08-27 | 1422.68436         |
| 1990-08-28 | 1313.1542          |
| 1990-08-29 | 1278.84698         |
| 1990-08-30 | 1248.97302         |
| 1990-08-31 | 1196.83109         |
| 1990-09-01 | 1317.29807         |
| 1990-09-02 | 1327.09588         |
| 1990-09-03 | 1426.97781         |
| 1990-09-04 | 1452.61974         |
| 1990-09-05 | 1364.58494         |
| 1990-09-06 | 1421.97389         |
| 1990-09-07 | 1419.65644         |
| 1990-09-08 | 1424.78941         |
| 1990-09-09 | 1403.83733         |
| 1990-09-10 | 1365.30447         |
| 1990-09-11 | 1351.35389         |
| 1990-09-12 | 1259.49284         |
| 1990-09-13 | 1278.38754         |
| 1990-09-14 | 1183.19163         |
| 1990-09-15 | 1152.2461          |
| 1990-09-16 | 1085.35688         |
| 1990-09-17 | 1225.61582         |
| 1990-09-18 | 1224.81042         |
| 1990-09-19 | 1229.00732         |
| 1990-09-20 | 797.6692           |
| 1990-09-21 | 1964.47116         |
| 1990-09-22 | 2130.7336          |
| 1990-09-23 | 1779.76763         |
| 1990-09-24 | 1703.76817         |
| 1990-09-25 | 1564.82514         |
| 1990-09-26 | 1503.04285         |
| 1990-09-27 | 1506.27775         |
| 1990-09-28 | 1505.91386         |
| 1990-09-29 | 1496.05049         |
| 1990-09-30 | 1433.83383         |
| 1990-10-01 | 1355.16215         |
| 1990-10-02 | 1358.65229         |
| 1990-10-03 | 1358.56398         |
| 1990-10-04 | 1283.8617          |
| 1990-10-05 | 1283.95116         |
| 1990-10-06 | 1223.05466         |
| 1990-10-07 | 1300.07808         |
| 1990-10-08 | 1211.5867          |
| 1990-10-09 | 1294.38409         |
| 1990-10-10 | 1229.89802         |
| 1990-10-11 | 1212.74899         |
| 1990-10-12 | 1204.64555         |
| 1990-10-13 | 1228.72644         |
| 1990-10-14 | 1158.03484         |
| 1990-10-15 | 1156.51001         |
| 1990-10-16 | 1232.4088          |
| 1990-10-17 | 1232.66592         |
| 1990-10-18 | 1303.43367         |
| 1990-10-19 | 1233.8135          |
| 1990-10-20 | 1374.03611         |
| 1990-10-21 | 1288.54478         |
| 1990-10-22 | 1292.12309         |
| 1990-10-23 | 1356.85375         |
| 1990-10-24 | 1290.94451         |
| 1990-10-25 | 1410.38871         |
| 1990-10-26 | 1422.08008         |
| 1990-10-27 | 1360.71225         |
| 1990-10-28 | 1418.50164         |
| 1990-10-29 | 1359.77625         |
| 1990-10-30 | 1407.73327         |
| 1990-10-31 | 1318.64693         |
| 1990-11-01 | 1336.62935         |
| 1990-11-02 | 1483.32165         |
| 1990-11-03 | 1480.2773          |
| 1990-11-04 | 1393.55624         |
| 1990-11-05 | 1389.39088         |
| 1990-11-06 | 1443.89908         |
| 1990-11-07 | 1511.94132         |
| 1990-11-08 | 1502.2771          |
| 1990-11-09 | 1476.03553         |
| 1990-11-10 | 1494.87791         |
| 1990-11-11 | 1559.93451         |
| 1990-11-12 | 1495.18721         |
| 1990-11-13 | 1511.2994          |
| 1990-11-14 | 1434.83016         |
| 1990-11-15 | 1490.61734         |
| 1990-11-16 | 1420.3249          |
| 1990-11-17 | 1400.32443         |
| 1990-11-18 | 1398.15262         |
| 1990-11-19 | 1473.85338         |
| 1990-11-20 | 1491.33875         |
| 1990-11-21 | 1424.83704         |
| 1990-11-22 | 1422.68523         |
| 1990-11-23 | 1359.94111         |
| 1990-11-24 | 1445.05397         |
| 1990-11-25 | 1449.64226         |
| 1990-11-26 | 1517.92292         |
| 1990-11-27 | 1365.20267         |
| 1990-11-28 | 1109.14101         |
| 1990-11-29 | 1044.95211         |
| 1990-11-30 | 977.860595         |
| 1990-12-01 | 1120.32433         |
| 1990-12-02 | 1092.91488         |
| 1990-12-03 | 1161.78848         |
| 1990-12-04 | 1029.03696         |
| 1990-12-05 | 1101.21806         |
| 1990-12-06 | 1123.8139          |
| 1990-12-07 | 1061.07126         |
| 1990-12-08 | 1087.27894         |
| 1990-12-09 | 1094.00984         |
| 1990-12-10 | 1053.10044         |
| 1990-12-11 | 1122.27991         |
| 1990-12-12 | 1078.59031         |
| 1990-12-13 | 1023.66188         |
| 1990-12-14 | 1035.89724         |
| 1990-12-15 | 976.2631           |
| 1990-12-16 | 914.125148         |
| 1990-12-17 | 1045.72449         |
| 1990-12-18 | 880.594892         |
| 1990-12-19 | 883.189996         |
| 1990-12-20 | 826.441292         |
| 1990-12-21 | 705.174908         |
| 1990-12-22 | 712.608492         |
| 1990-12-23 | 618.768902         |
| 1990-12-24 | 623.71855          |
| 1990-12-25 | 695.842166         |
| 1990-12-26 | 703.314214         |
| 1990-12-27 | 710.91543          |
| 1990-12-28 | 718.546614         |
| 1990-12-29 | 726.15783          |
| 1990-12-30 | 796.263078         |
| 1990-12-31 | 760.918972         |
| 1991-01-01 | 827.464028         |
| 1991-01-02 | 817.584566         |
| 1991-01-03 | 763.459542         |
| 1991-01-04 | 829.873078         |
| 1991-01-05 | 780.112262         |
| 1991-01-06 | 848.836022         |
| 1991-01-07 | 834.004848         |
| 1991-01-08 | 864.563286         |
| 1991-01-09 | 813.252502         |
| 1991-01-10 | 763.007142         |
| 1991-01-11 | 810.945376         |
| 1991-01-12 | 858.66945          |
| 1991-01-13 | 884.71272          |
| 1991-01-14 | 896.431504         |
| 1991-01-15 | 902.690032         |
| 1991-01-16 | 914.378816         |
| 1991-01-17 | 867.262416         |
| 1991-01-18 | 841.185542         |
| 1991-01-19 | 854.366902         |
| 1991-01-20 | 841.870592         |
| 1991-01-21 | 854.229216         |
| 1991-01-22 | 842.080127         |
| 1991-01-23 | 854.394958         |
| 1991-01-24 | 810.844872         |
| 1991-01-25 | 768.499836         |
| 1991-01-26 | 822.004451         |
| 1991-01-27 | 822.604127         |
| 1991-01-28 | 828.770965         |
| 1991-01-29 | 808.895356         |
| 1991-01-30 | 816.958671         |
| 1991-01-31 | 808.191034         |
| 1991-02-01 | 617.453158         |
| 1991-02-02 | 678.839077         |
| 1991-02-03 | 690.707405         |
| 1991-02-04 | 670.186615         |
| 1991-02-05 | 779.30854          |
| 1991-02-06 | 815.549253         |
| 1991-02-07 | 758.746468         |
| 1991-02-08 | 766.158195         |
| 1991-02-09 | 778.18012          |
| 1991-02-10 | 785.641847         |
| 1991-02-11 | 842.39727          |
| 1991-02-12 | 851.492726         |
| 1991-02-13 | 906.951845         |
| 1991-02-14 | 779.430074         |
| 1991-02-15 | 789.80827          |
| 1991-02-16 | 845.483165         |
| 1991-02-17 | 852.649611         |
| 1991-02-18 | 821.502856         |
| 1991-02-19 | 829.305936         |
| 1991-02-20 | 841.532962         |
| 1991-02-21 | 827.056806         |
| 1991-02-22 | 837.637972         |
| 1991-02-23 | 804.563956         |
| 1991-02-24 | 878.481533         |
| 1991-02-25 | 847.140751         |
| 1991-02-26 | 854.799804         |
| 1991-02-27 | 906.322091         |
| 1991-02-28 | 875.861276         |
| 1991-03-01 | 1166.20528         |
| 1991-03-02 | 1171.85977         |
| 1991-03-03 | 1177.4943          |
| 1991-03-04 | 1163.30409         |
| 1991-03-05 | 1247.71466         |
| 1991-03-06 | 1212.35212         |
| 1991-03-07 | 1141.56368         |
| 1991-03-08 | 1185.42821         |
| 1991-03-09 | 1190.98584         |
| 1991-03-10 | 1196.32449         |
| 1991-03-11 | 1264.1808          |
| 1991-03-12 | 1192.75535         |
| 1991-03-13 | 1192.75535         |
| 1991-03-14 | 1240.38451         |
| 1991-03-15 | 1214.24998         |
| 1991-03-16 | 1291.45676         |
| 1991-03-17 | 1254.98031         |
| 1991-03-18 | 1329.88787         |
| 1991-03-19 | 1332.14672         |
| 1991-03-20 | 1294.2594          |
| 1991-03-21 | 1333.38769         |
| 1991-03-22 | 1407.182           |
| 1991-03-23 | 1484.78838         |
| 1991-03-24 | 1521.52198         |
| 1991-03-25 | 1633.75063         |
| 1991-03-26 | 1560.40744         |
| 1991-03-27 | 1597.4529          |
| 1991-03-28 | 1634.12617         |
| 1991-03-29 | 1636.34528         |
| 1991-03-30 | 1709.76556         |
| 1991-03-31 | 1673.12252         |
| 1991-04-01 | 1673.15944         |
| 1991-04-02 | 1975.31118         |
| 1991-04-03 | 2279.19506         |
| 1991-04-04 | 2585.3581          |
| 1991-04-05 | 2937.78532         |
| 1991-04-06 | 3414.51887         |
| 1991-04-07 | 4733.24354         |
| 1991-04-08 | 4295.90388         |
| 1991-04-09 | 3221.99713         |
| 1991-04-10 | 2579.02323         |
| 1991-04-11 | 2196.05626         |
| 1991-04-12 | 1895.61268         |
| 1991-04-13 | 1737.06662         |
| 1991-04-14 | 1700.43514         |
| 1991-04-15 | 1623.97181         |
| 1991-04-16 | 1706.6638          |
| 1991-04-17 | 1866.56547         |
| 1991-04-18 | 1949.2045          |
| 1991-04-19 | 1995.18895         |
| 1991-04-20 | 1867.68142         |
| 1991-04-21 | 2034.26141         |
| 1991-04-22 | 2279.75043         |
| 1991-04-23 | 2412.02086         |
| 1991-04-24 | 2402.22699         |
| 1991-04-25 | 2310.45918         |
| 1991-04-26 | 2279.03013         |
| 1991-04-27 | 2207.93914         |
| 1991-04-28 | 2010.26484         |
| 1991-04-29 | 1762.36051         |
| 1991-04-30 | 1728.01555         |
| 1991-05-01 | 1487.21455         |
| 1991-05-02 | 1393.48415         |
| 1991-05-03 | 1419.54931         |
| 1991-05-04 | 1549.64436         |
| 1991-05-05 | 1679.89515         |
| 1991-05-06 | 1621.33579         |
| 1991-05-07 | 1603.59122         |
| 1991-05-08 | 1855.68992         |
| 1991-05-09 | 2059.27044         |
| 1991-05-10 | 2062.75922         |
| 1991-05-11 | 2409.02875         |
| 1991-05-12 | 3303.70455         |
| 1991-05-13 | 3347.71123         |
| 1991-05-14 | 3061.31756         |
| 1991-05-15 | 2863.9174          |
| 1991-05-16 | 2862.06803         |
| 1991-05-17 | 2904.67609         |
| 1991-05-18 | 3233.15772         |
| 1991-05-19 | 3829.51831         |
| 1991-05-20 | 4826.94473         |
| 1991-05-21 | 5686.61551         |
| 1991-05-22 | 6937.75748         |
| 1991-05-23 | 8586.18593         |
| 1991-05-24 | 9676.6436          |
| 1991-05-25 | 9479.80253         |
| 1991-05-26 | 10402.3413         |
| 1991-05-27 | 11766.9682         |
| 1991-05-28 | 11326.0676         |
| 1991-05-29 | 9186.20984         |
| 1991-05-30 | 7557.4817          |
| 1991-05-31 | 6844.82953         |
| 1991-06-01 | 6490.40571         |
| 1991-06-02 | 6436.32908         |
| 1991-06-03 | 8238.87062         |
| 1991-06-04 | 11702.9585         |
| 1991-06-05 | 12830.9557         |
| 1991-06-06 | 13966.9517         |
| 1991-06-07 | 15619.4071         |
| 1991-06-08 | 16362.2668         |
| 1991-06-09 | 16587.8572         |
| 1991-06-10 | 16374.74           |
| 1991-06-11 | 15551.448          |
| 1991-06-12 | 15276.1447         |
| 1991-06-13 | 16076.7437         |
| 1991-06-14 | 17804.0363         |
| 1991-06-15 | 19760.8974         |
| 1991-06-16 | 19710.0785         |
| 1991-06-17 | 16441.9956         |
| 1991-06-18 | 12873.3742         |
| 1991-06-19 | 11426.6261         |
| 1991-06-20 | 10489.5687         |
| 1991-06-21 | 9830.54581         |
| 1991-06-22 | 9462.03145         |
| 1991-06-23 | 9154.88313         |
| 1991-06-24 | 8636.26274         |
| 1991-06-25 | 7913.42391         |
| 1991-06-26 | 7248.83644         |
| 1991-06-27 | 6923.99165         |
| 1991-06-28 | 6711.97388         |
| 1991-06-29 | 6063.89679         |
| 1991-06-30 | 5368.22336         |
| 1991-07-01 | 4750.66433         |
| 1991-07-02 | 4359.09761         |
| 1991-07-03 | 4046.31293         |
| 1991-07-04 | 3813.10999         |
| 1991-07-05 | 3716.89297         |
| 1991-07-06 | 3870.7293          |
| 1991-07-07 | 4028.77823         |
| 1991-07-08 | 4211.09136         |
| 1991-07-09 | 4641.3922          |
| 1991-07-10 | 4847.7772          |
| 1991-07-11 | 5006.39264         |
| 1991-07-12 | 4630.65877         |
| 1991-07-13 | 4158.89623         |
| 1991-07-14 | 3821.07593         |
| 1991-07-15 | 3619.04355         |
| 1991-07-16 | 3542.79022         |
| 1991-07-17 | 3499.33824         |
| 1991-07-18 | 3638.10662         |
| 1991-07-19 | 3637.32997         |
| 1991-07-20 | 3715.0193          |
| 1991-07-21 | 3698.2691          |
| 1991-07-22 | 3436.9381          |
| 1991-07-23 | 3596.12758         |
| 1991-07-24 | 3575.52785         |
| 1991-07-25 | 4012.36422         |
| 1991-07-26 | 4171.79464         |
| 1991-07-27 | 4012.03919         |
| 1991-07-28 | 3514.32452         |
| 1991-07-29 | 3214.92422         |
| 1991-07-30 | 2973.91078         |
| 1991-07-31 | 2819.97711         |
| 1991-08-01 | 2580.46293         |
| 1991-08-02 | 2579.96182         |
| 1991-08-03 | 2698.33151         |
| 1991-08-04 | 2601.30903         |
| 1991-08-05 | 3014.69219         |
| 1991-08-06 | 3269.56337         |
| 1991-08-07 | 3114.94982         |
| 1991-08-08 | 3169.76207         |
| 1991-08-09 | 2854.30686         |
| 1991-08-10 | 2675.47741         |
| 1991-08-11 | 2396.70861         |
| 1991-08-12 | 2402.86298         |
| 1991-08-13 | 2521.05681         |
| 1991-08-14 | 2421.69023         |
| 1991-08-15 | 2266.59171         |
| 1991-08-16 | 2133.40261         |
| 1991-08-17 | 2225.60927         |
| 1991-08-18 | 2049.503           |
| 1991-08-19 | 2047.37623         |
| 1991-08-20 | 2006.10801         |
| 1991-08-21 | 1864.28541         |
| 1991-08-22 | 1850.39508         |
| 1991-08-23 | 1764.58603         |
| 1991-08-24 | 1670.87177         |
| 1991-08-25 | 1579.7929          |
| 1991-08-26 | 1651.39021         |
| 1991-08-27 | 1722.40635         |
| 1991-08-28 | 1895.36252         |
| 1991-08-29 | 1834.39262         |
| 1991-08-30 | 1847.32618         |
| 1991-08-31 | 1786.05193         |
| 1991-09-01 | 1775.00456         |
| 1991-09-02 | 1620.58201         |
| 1991-09-03 | 1524.88147         |
| 1991-09-04 | 1509.05177         |
| 1991-09-05 | 1334.65122         |
| 1991-09-06 | 1335.12146         |
| 1991-09-07 | 1475.08686         |
| 1991-09-08 | 1795.79805         |
| 1991-09-09 | 1910.88709         |
| 1991-09-10 | 2088.34525         |
| 1991-09-11 | 2343.71759         |
| 1991-09-12 | 2525.00484         |
| 1991-09-13 | 2562.7462          |
| 1991-09-14 | 2540.44151         |
| 1991-09-15 | 2621.77199         |
| 1991-09-16 | 2601.32518         |
| 1991-09-17 | 2539.24946         |
| 1991-09-18 | 2302.36668         |
| 1991-09-19 | 2204.32212         |
| 1991-09-20 | 2060.82261         |
| 1991-09-21 | 1962.8973          |
| 1991-09-22 | 1847.29338         |
| 1991-09-23 | 1724.27656         |
| 1991-09-24 | 1645.24726         |
| 1991-09-25 | 1588.92784         |
| 1991-09-26 | 1548.11869         |
| 1991-09-27 | 1511.4792          |
| 1991-09-28 | 1390.70628         |
| 1991-09-29 | 1435.22624         |
| 1991-09-30 | 1512.6847          |
| 1991-10-01 | 1517.29578         |
| 1991-10-02 | 1806.23907         |
| 1991-10-03 | 1322.26388         |
| 1991-10-04 | 1745.26704         |
| 1991-10-05 | 1049.91535         |
| 1991-10-06 | 1302.61749         |
| 1991-10-07 | 1454.94717         |
| 1991-10-08 | 1360.13573         |
| 1991-10-09 | 1321.05059         |
| 1991-10-10 | 1341.47177         |
| 1991-10-11 | 1318.45549         |
| 1991-10-12 | 1149.00253         |
| 1991-10-13 | 1150.05682         |
| 1991-10-14 | 1151.88009         |
| 1991-10-15 | 1152.9281          |
| 1991-10-16 | 1055.81958         |
| 1991-10-17 | 1288.04116         |
| 1991-10-18 | 832.06141          |
| 1991-10-19 | 1252.36194         |
| 1991-10-20 | 1351.60319         |
| 1991-10-21 | 1196.81365         |
| 1991-10-22 | 1199.81202         |
| 1991-10-23 | 1631.67568         |
| 1991-10-24 | 1822.29611         |
| 1991-10-25 | 1617.60609         |
| 1991-10-26 | 1540.2137          |
| 1991-10-27 | 1617.4762          |
| 1991-10-28 | 1915.70662         |
| 1991-10-29 | 1617.76995         |
| 1991-10-30 | 1220.30146         |
| 1991-10-31 | 1052.18724         |
| 1991-11-01 | 1430.51637         |
| 1991-11-02 | 1204.65747         |
| 1991-11-03 | 685.941288         |
| 1991-11-04 | 837.81908          |
| 1991-11-05 | 1157.04875         |
| 1991-11-06 | 2270.25875         |
| 1991-11-07 | 2345.60025         |
| 1991-11-08 | 2120.97352         |
| 1991-11-09 | 2268.77165         |
| 1991-11-10 | 2119.5234          |
| 1991-11-11 | 2172.13542         |
| 1991-11-12 | 1782.35048         |
| 1991-11-13 | 1762.82718         |
| 1991-11-14 | 1877.93107         |
| 1991-11-15 | 1985.83287         |
| 1991-11-16 | 1725.90173         |
| 1991-11-17 | 1358.55665         |
| 1991-11-18 | 1543.32099         |
| 1991-11-19 | 1356.8995          |
| 1991-11-20 | 1357.93749         |
| 1991-11-21 | 1577.76462         |
| 1991-11-22 | 1229.0621          |
| 1991-11-23 | 809.846693         |
| 1991-11-24 | 551.817345         |
| 1991-11-25 | 1281.58583         |
| 1991-11-26 | 1506.70313         |
| 1991-11-27 | 1669.25068         |
| 1991-11-28 | 1669.55355         |
| 1991-11-29 | 1367.3363          |
| 1991-11-30 | 812.372723         |
| 1991-12-01 | 526.314149         |
| 1991-12-02 | 605.128479         |
| 1991-12-03 | 683.365779         |
| 1991-12-04 | 1114.75057         |
| 1991-12-05 | 1170.48408         |
| 1991-12-06 | 1242.18501         |
| 1991-12-07 | 1440.11964         |
| 1991-12-08 | 1298.35344         |
| 1991-12-09 | 1226.02251         |
| 1991-12-10 | 1227.63459         |
| 1991-12-11 | 1017.97867         |
| 1991-12-12 | 958.016156         |
| 1991-12-13 | 817.216918         |
| 1991-12-14 | 749.471958         |
| 1991-12-15 | 777.541836         |
| 1991-12-16 | 778.713628         |
| 1991-12-17 | 734.609138         |
| 1991-12-18 | 830.387048         |
| 1991-12-19 | 970.23492          |
| 1991-12-20 | 906.110456         |
| 1991-12-21 | 980.838424         |
| 1991-12-22 | 854.14983          |
| 1991-12-23 | 700.47592          |
| 1991-12-24 | 654.577718         |
| 1991-12-25 | 729.855318         |
| 1991-12-26 | 687.915196         |
| 1991-12-27 | 689.800236         |
| 1991-12-28 | 698.325404         |
| 1991-12-29 | 700.230444         |
| 1991-12-30 | 504.82806          |
| 1991-12-31 | 599.972914         |
| 1992-01-01 | 558.41484          |
| 1992-01-02 | 656.015678         |
| 1992-01-03 | 464.780606         |
| 1992-01-04 | 540.039118         |
| 1992-01-05 | 748.498894         |
| 1992-01-06 | 582.702308         |
| 1992-01-07 | 955.388938         |
| 1992-01-08 | 833.485418         |
| 1992-01-09 | 651.089802         |
| 1992-01-10 | 763.757382         |
| 1992-01-11 | 728.576316         |
| 1992-01-12 | 823.839186         |
| 1992-01-13 | 772.60357          |
| 1992-01-14 | 719.393826         |
| 1992-01-15 | 731.021298         |
| 1992-01-16 | 742.768738         |
| 1992-01-17 | 754.51621          |
| 1992-01-18 | 647.53597          |
| 1992-01-19 | 716.829378         |
| 1992-01-20 | 632.059784         |
| 1992-01-21 | 646.77204          |
| 1992-01-22 | 640.456793         |
| 1992-01-23 | 696.56124          |
| 1992-01-24 | 830.729736         |
| 1992-01-25 | 781.863348         |
| 1992-01-26 | 455.059735         |
| 1992-01-27 | 871.490642         |
| 1992-01-28 | 866.664265         |
| 1992-01-29 | 735.631765         |
| 1992-01-30 | 807.55967          |
| 1992-01-31 | 771.25246          |
| 1992-02-01 | 678.464591         |
| 1992-02-02 | 755.724179         |
| 1992-02-03 | 716.460566         |
| 1992-02-04 | 666.737755         |
| 1992-02-05 | 591.075086         |
| 1992-02-06 | 731.613079         |
| 1992-02-07 | 656.406294         |
| 1992-02-08 | 632.20052          |
| 1992-02-09 | 644.600201         |
| 1992-02-10 | 652.069717         |
| 1992-02-11 | 664.439398         |
| 1992-02-12 | 694.193789         |
| 1992-02-13 | 701.703305         |
| 1992-02-14 | 693.169233         |
| 1992-02-15 | 731.299946         |
| 1992-02-16 | 816.747886         |
| 1992-02-17 | 748.848052         |
| 1992-02-18 | 731.454654         |
| 1992-02-19 | 727.64598          |
| 1992-02-20 | 816.627998         |
| 1992-02-21 | 733.06715          |
| 1992-02-22 | 831.783298         |
| 1992-02-23 | 900.833807         |
| 1992-02-24 | 861.306457         |
| 1992-02-25 | 889.013817         |
| 1992-02-26 | 896.866467         |
| 1992-02-27 | 924.583827         |
| 1992-02-28 | 952.281187         |
| 1992-02-29 | 1026.9707          |
| 1992-03-01 | 1191.49927         |
| 1992-03-02 | 1328.53733         |
| 1992-03-03 | 1634.38929         |
| 1992-03-04 | 1986.85899         |
| 1992-03-05 | 2354.19089         |
| 1992-03-06 | 2376.43293         |
| 1992-03-07 | 2374.57012         |
| 1992-03-08 | 2376.99745         |
| 1992-03-09 | 2156.61745         |
| 1992-03-10 | 2156.61745         |
| 1992-03-11 | 2068.85055         |
| 1992-03-12 | 2004.14541         |
| 1992-03-13 | 2074.16733         |
| 1992-03-14 | 2354.9592          |
| 1992-03-15 | 2595.93843         |
| 1992-03-16 | 2600.81743         |
| 1992-03-17 | 2470.58589         |
| 1992-03-18 | 2780.7821          |
| 1992-03-19 | 2360.73519         |
| 1992-03-20 | 1940.94889         |
| 1992-03-21 | 1941.1138          |
| 1992-03-22 | 1807.41738         |
| 1992-03-23 | 1698.98546         |
| 1992-03-24 | 1717.66147         |
| 1992-03-25 | 1676.26765         |
| 1992-03-26 | 1734.85793         |
| 1992-03-27 | 1786.35943         |
| 1992-03-28 | 1874.41096         |
| 1992-03-29 | 1873.19739         |
| 1992-03-30 | 1788.86983         |
| 1992-03-31 | 1831.97635         |
| 1992-04-01 | 1882.35283         |
| 1992-04-02 | 1839.01904         |
| 1992-04-03 | 1758.66351         |
| 1992-04-04 | 1719.47953         |
| 1992-04-05 | 1765.39167         |
| 1992-04-06 | 1683.81903         |
| 1992-04-07 | 1604.81639         |
| 1992-04-08 | 1320.20127         |
| 1992-04-09 | 1202.09928         |
| 1992-04-10 | 1320.85078         |
| 1992-04-11 | 1309.03335         |
| 1992-04-12 | 1238.50507         |
| 1992-04-13 | 1230.84161         |
| 1992-04-14 | 1222.70542         |
| 1992-04-15 | 1153.53834         |
| 1992-04-16 | 1267.08233         |
| 1992-04-17 | 1354.10457         |
| 1992-04-18 | 1304.71189         |
| 1992-04-19 | 1200.81741         |
| 1992-04-20 | 1225.39704         |
| 1992-04-21 | 1272.60696         |
| 1992-04-22 | 1284.97453         |
| 1992-04-23 | 1137.81753         |
| 1992-04-24 | 1446.32507         |
| 1992-04-25 | 1370.34438         |
| 1992-04-26 | 1112.63506         |
| 1992-04-27 | 447.91276          |
| 1992-04-28 | 930.429663         |
| 1992-04-29 | 1003.58274         |
| 1992-04-30 | 1114.46762         |
| 1992-05-01 | 1258.37883         |
| 1992-05-02 | 1774.34985         |
| 1992-05-03 | 1915.52352         |
| 1992-05-04 | 1994.34057         |
| 1992-05-05 | 1989.285           |
| 1992-05-06 | 2049.24422         |
| 1992-05-07 | 2246.60869         |
| 1992-05-08 | 2640.17165         |
| 1992-05-09 | 3005.23925         |
| 1992-05-10 | 3244.28582         |
| 1992-05-11 | 3234.76752         |
| 1992-05-12 | 2940.53258         |
| 1992-05-13 | 2542.17755         |
| 1992-05-14 | 2225.64181         |
| 1992-05-15 | 2026.988           |
| 1992-05-16 | 1814.60947         |
| 1992-05-17 | 1862.31035         |
| 1992-05-18 | 1775.34857         |
| 1992-05-19 | 1689.34123         |
| 1992-05-20 | 1904.26843         |
| 1992-05-21 | 2071.39093         |
| 1992-05-22 | 2850.19466         |
| 1992-05-23 | 4100.09541         |
| 1992-05-24 | 4595.48368         |
| 1992-05-25 | 4482.92399         |
| 1992-05-26 | 4381.86067         |
| 1992-05-27 | 4481.20576         |
| 1992-05-28 | 4685.23223         |
| 1992-05-29 | 4645.63584         |
| 1992-05-30 | 4281.98247         |
| 1992-05-31 | 3728.72471         |
| 1992-06-01 | 3159.32914         |
| 1992-06-02 | 2830.33252         |
| 1992-06-03 | 2390.30895         |
| 1992-06-04 | 2200.14824         |
| 1992-06-05 | 1991.21675         |
| 1992-06-06 | 2065.6016          |
| 1992-06-07 | 2009.3079          |
| 1992-06-08 | 1949.88181         |
| 1992-06-09 | 1862.51662         |
| 1992-06-10 | 1659.75802         |
| 1992-06-11 | 1682.72261         |
| 1992-06-12 | 1718.3951          |
| 1992-06-13 | 1442.49263         |
| 1992-06-14 | 1491.06026         |
| 1992-06-15 | 1493.06168         |
| 1992-06-16 | 1963.83942         |
| 1992-06-17 | 2289.21671         |
| 1992-06-18 | 2411.59742         |
| 1992-06-19 | 2178.49412         |
| 1992-06-20 | 1871.98458         |
| 1992-06-21 | 1863.51686         |
| 1992-06-22 | 1871.56333         |
| 1992-06-23 | 1718.22027         |
| 1992-06-24 | 1777.01756         |
| 1992-06-25 | 2061.79816         |
| 1992-06-26 | 2396.2621          |
| 1992-06-27 | 3170.23462         |
| 1992-06-28 | 3581.38644         |
| 1992-06-29 | 3444.96999         |
| 1992-06-30 | 2908.27257         |
| 1992-07-01 | 2979.08649         |
| 1992-07-02 | 2987.22347         |
| 1992-07-03 | 3252.99135         |
| 1992-07-04 | 2972.1127          |
| 1992-07-05 | 2688.23607         |
| 1992-07-06 | 2385.61729         |
| 1992-07-07 | 1921.19118         |
| 1992-07-08 | 1794.29904         |
| 1992-07-09 | 1721.57563         |
| 1992-07-10 | 1659.45254         |
| 1992-07-11 | 1523.35059         |
| 1992-07-12 | 1820.40908         |
| 1992-07-13 | 1807.65021         |
| 1992-07-14 | 2107.98528         |
| 1992-07-15 | 2038.25918         |
| 1992-07-16 | 1802.61258         |
| 1992-07-17 | 1798.78343         |
| 1992-07-18 | 1676.79836         |
| 1992-07-19 | 1565.17893         |
| 1992-07-20 | 1921.03085         |
| 1992-07-21 | 1914.13128         |
| 1992-07-22 | 2509.00472         |
| 1992-07-23 | 2572.38796         |
| 1992-07-24 | 2522.09903         |
| 1992-07-25 | 2658.35233         |
| 1992-07-26 | 2354.11592         |
| 1992-07-27 | 2314.84122         |
| 1992-07-28 | 2144.22286         |
| 1992-07-29 | 1996.43646         |
| 1992-07-30 | 1928.8831          |
| 1992-07-31 | 1816.00242         |
| 1992-08-01 | 1689.65904         |
| 1992-08-02 | 1625.49317         |
| 1992-08-03 | 1609.50155         |
| 1992-08-04 | 1549.63622         |
| 1992-08-05 | 1447.20169         |
| 1992-08-06 | 1451.61798         |
| 1992-08-07 | 1440.8521          |
| 1992-08-08 | 1301.40414         |
| 1992-08-09 | 1290.06708         |
| 1992-08-10 | 1119.06503         |
| 1992-08-11 | 1031.74868         |
| 1992-08-12 | 1049.25225         |
| 1992-08-13 | 1053.08403         |
| 1992-08-14 | 994.298396         |
| 1992-08-15 | 1237.79219         |
| 1992-08-16 | 1006.31342         |
| 1992-08-17 | 1040.038           |
| 1992-08-18 | 1159.20688         |
| 1992-08-19 | 1065.72689         |
| 1992-08-20 | 1163.9053          |
| 1992-08-21 | 1102.17289         |
| 1992-08-22 | 1162.3698          |
| 1992-08-23 | 906.35515          |
| 1992-08-24 | 926.30338          |
| 1992-08-25 | 753.712921         |
| 1992-08-26 | 905.615781         |
| 1992-08-27 | 782.418534         |
| 1992-08-28 | 774.82818          |
| 1992-08-29 | 718.654394         |
| 1992-08-30 | 777.1059           |
| 1992-08-31 | 929.0132           |
| 1992-09-01 | 843.545254         |
| 1992-09-02 | 823.135148         |
| 1992-09-03 | 682.723005         |
| 1992-09-04 | 1008.68032         |
| 1992-09-05 | 861.797735         |
| 1992-09-06 | 1045.07066         |
| 1992-09-07 | 821.17088          |
| 1992-09-08 | 816.962087         |
| 1992-09-09 | 936.436487         |
| 1992-09-10 | 1011.11327         |
| 1992-09-11 | 910.705312         |
| 1992-09-12 | 1013.70731         |
| 1992-09-13 | 821.997124         |
| 1992-09-14 | 856.12425          |
| 1992-09-15 | 936.30891          |
| 1992-09-16 | 866.685468         |
| 1992-09-17 | 802.365878         |
| 1992-09-18 | 801.001202         |
| 1992-09-19 | 852.694696         |
| 1992-09-20 | 793.482605         |
| 1992-09-21 | 849.93193          |
| 1992-09-22 | 846.459396         |
| 1992-09-23 | 606.607986         |
| 1992-09-24 | 951.160516         |
| 1992-09-25 | 597.101777         |
| 1992-09-26 | 844.78475          |
| 1992-09-27 | 786.968627         |
| 1992-09-28 | 716.546878         |
| 1992-09-29 | 827.852282         |
| 1992-09-30 | 767.35991          |
| 1992-10-01 | 827.098095         |
| 1992-10-02 | 726.40441          |
| 1992-10-03 | 782.389672         |
| 1992-10-04 | 719.234014         |
| 1992-10-05 | 811.855677         |
| 1992-10-06 | 995.59918          |
| 1992-10-07 | 651.620395         |
| 1992-10-08 | 716.264854         |
| 1992-10-09 | 956.252602         |
| 1992-10-10 | 784.190454         |
| 1992-10-11 | 853.197965         |
| 1992-10-12 | 829.00753          |
| 1992-10-13 | 825.489806         |
| 1992-10-14 | 763.672918         |
| 1992-10-15 | 754.339202         |
| 1992-10-16 | 741.33002          |
| 1992-10-17 | 862.99068          |
| 1992-10-18 | 806.13646          |
| 1992-10-19 | 868.6085           |
| 1992-10-20 | 861.931029         |
| 1992-10-21 | 817.381378         |
| 1992-10-22 | 951.529793         |
| 1992-10-23 | 865.888322         |
| 1992-10-24 | 804.766782         |
| 1992-10-25 | 864.754448         |
| 1992-10-26 | 930.814205         |
| 1992-10-27 | 864.595676         |
| 1992-10-28 | 992.843146         |
| 1992-10-29 | 1162.31605         |
| 1992-10-30 | 1115.1323          |
| 1992-10-31 | 1145.98534         |
| 1992-11-01 | 1272.44947         |
| 1992-11-02 | 1135.70062         |
| 1992-11-03 | 1069.12227         |
| 1992-11-04 | 1016.61677         |
| 1992-11-05 | 1082.68374         |
| 1992-11-06 | 1029.93416         |
| 1992-11-07 | 1201.97074         |
| 1992-11-08 | 1150.07821         |
| 1992-11-09 | 1271.86151         |
| 1992-11-10 | 1014.58338         |
| 1992-11-11 | 1119.48603         |
| 1992-11-12 | 344.680835         |
| 1992-11-13 | 818.44615          |
| 1992-11-14 | 1262.59324         |
| 1992-11-15 | 1318.81675         |
| 1992-11-16 | 1317.07156         |
| 1992-11-17 | 1146.68625         |
| 1992-11-18 | 1375.34249         |
| 1992-11-19 | 1080.07513         |
| 1992-11-20 | 1004.25596         |
| 1992-11-21 | 825.284536         |
| 1992-11-22 | 769.516221         |
| 1992-11-23 | 944.825236         |
| 1992-11-24 | 613.493528         |
| 1992-11-25 | 467.476442         |
| 1992-11-26 | 313.026232         |
| 1992-11-27 | 364.483032         |
| 1992-11-28 | 595.691707         |
| 1992-11-29 | 887.203283         |
| 1992-11-30 | 769.393432         |
| 1992-12-01 | 983.107487         |
| 1992-12-02 | 855.840893         |
| 1992-12-03 | 858.72535          |
| 1992-12-04 | 868.000396         |
| 1992-12-05 | 666.218707         |
| 1992-12-06 | 721.57739          |
| 1992-12-07 | 608.362175         |
| 1992-12-08 | 722.824328         |
| 1992-12-09 | 760.027298         |
| 1992-12-10 | 888.776712         |
| 1992-12-11 | 885.66123          |
| 1992-12-12 | 987.008942         |
| 1992-12-13 | 873.203614         |
| 1992-12-14 | 823.17034          |
| 1992-12-15 | 835.310904         |
| 1992-12-16 | 774.467316         |
| 1992-12-17 | 910.346736         |
| 1992-12-18 | 772.292962         |
| 1992-12-19 | 657.80394          |
| 1992-12-20 | 726.764392         |
| 1992-12-21 | 715.413204         |
| 1992-12-22 | 710.679202         |
| 1992-12-23 | 915.568238         |
| 1992-12-24 | 756.11324          |
| 1992-12-25 | 878.305518         |
| 1992-12-26 | 713.41515          |
| 1992-12-27 | 876.029854         |
| 1992-12-28 | 817.099188         |
| 1992-12-29 | 817.995718         |
| 1992-12-30 | 886.411662         |
| 1992-12-31 | 895.147            |
| 1993-01-01 | 823.859006         |
| 1993-01-02 | 984.03115          |
| 1993-01-03 | 931.380894         |
| 1993-01-04 | 941.527998         |
| 1993-01-05 | 863.16393          |
| 1993-01-06 | 916.240532         |
| 1993-01-07 | 916.451812         |
| 1993-01-08 | 971.777892         |
| 1993-01-09 | 969.263748         |
| 1993-01-10 | 1024.4144          |
| 1993-01-11 | 907.188366         |
| 1993-01-12 | 972.241796         |
| 1993-01-13 | 865.228532         |
| 1993-01-14 | 917.739812         |
| 1993-01-15 | 890.311248         |
| 1993-01-16 | -34.14082          |
| 1993-01-17 | 830.261518         |
| 1993-01-18 | 836.7244           |
| 1993-01-19 | 838.938942         |
| 1993-01-20 | 787.764554         |
| 1993-01-21 | 844.670246         |
| 1993-01-22 | 845.177221         |
| 1993-01-23 | 851.427759         |
| 1993-01-24 | 855.118297         |
| 1993-01-25 | 805.443305         |
| 1993-01-26 | 862.013263         |
| 1993-01-27 | 813.329464         |
| 1993-01-28 | 1278.85266         |
| 1993-01-29 | 834.801093         |
| 1993-01-30 | 824.820706         |
| 1993-01-31 | 827.368249         |
| 1993-02-01 | 780.326882         |
| 1993-02-02 | 881.592742         |
| 1993-02-03 | 785.701978         |
| 1993-02-04 | 889.063293         |
| 1993-02-05 | 790.901949         |
| 1993-02-06 | 791.285707         |
| 1993-02-07 | 796.724943         |
| 1993-02-08 | 263.681129         |
| 1993-02-09 | 751.61906          |
| 1993-02-10 | 814.764496         |
| 1993-02-11 | 687.128898         |
| 1993-02-12 | 673.168093         |
| 1993-02-13 | 607.137618         |
| 1993-02-14 | 743.410768         |
| 1993-02-15 | 650.001641         |
| 1993-02-16 | 653.973127         |
| 1993-02-17 | 622.71797          |
| 1993-02-18 | 696.129324         |
| 1993-02-19 | 608.487279         |
| 1993-02-20 | 729.494088         |
| 1993-02-21 | 725.620402         |
| 1993-02-22 | 654.674387         |
| 1993-02-23 | 761.683671         |
| 1993-02-24 | 607.850849         |
| 1993-02-25 | 652.912265         |
| 1993-02-26 | 635.205629         |
| 1993-02-27 | 636.617705         |
| 1993-02-28 | 614.522643         |
| 1993-03-01 | 557.828379         |
| 1993-03-02 | 607.802898         |
| 1993-03-03 | 673.588416         |
| 1993-03-04 | 593.223454         |
| 1993-03-05 | 684.211338         |
| 1993-03-06 | 578.982377         |
| 1993-03-07 | 679.999587         |
| 1993-03-08 | 701.216972         |
| 1993-03-09 | 626.130161         |
| 1993-03-10 | 739.665725         |
| 1993-03-11 | 771.102727         |
| 1993-03-12 | 768.259267         |
| 1993-03-13 | 792.354487         |
| 1993-03-14 | 766.085327         |
| 1993-03-15 | 736.859628         |
| 1993-03-16 | 859.9561           |
| 1993-03-17 | 870.436598         |
| 1993-03-18 | 1278.45903         |
| 1993-03-19 | 1394.23606         |
| 1993-03-20 | 1633.28278         |
| 1993-03-21 | 1738.43335         |
| 1993-03-22 | 1808.12593         |
| 1993-03-23 | 1882.54154         |
| 1993-03-24 | 2032.61924         |
| 1993-03-25 | 2432.02396         |
| 1993-03-26 | 2846.3516          |
| 1993-03-27 | 3228.20341         |
| 1993-03-28 | 3533.83071         |
| 1993-03-29 | 3218.09697         |
| 1993-03-30 | 2832.25836         |
| 1993-03-31 | 2947.17603         |
| 1993-04-01 | 2814.19577         |
| 1993-04-02 | 2756.12769         |
| 1993-04-03 | 2656.14625         |
| 1993-04-04 | 2534.65123         |
| 1993-04-05 | 2574.36296         |
| 1993-04-06 | 2394.0069          |
| 1993-04-07 | 2253.57222         |
| 1993-04-08 | 2176.75491         |
| 1993-04-09 | 2174.85184         |
| 1993-04-10 | 2238.04291         |
| 1993-04-11 | 2140.29224         |
| 1993-04-12 | 2198.76029         |
| 1993-04-13 | 1924.90133         |
| 1993-04-14 | 1927.5387          |
| 1993-04-15 | 1891.8294          |
| 1993-04-16 | 1953.30618         |
| 1993-04-17 | 1996.50474         |
| 1993-04-18 | 2229.66706         |
| 1993-04-19 | 2346.04147         |
| 1993-04-20 | 2426.01431         |
| 1993-04-21 | 2041.32647         |
| 1993-04-22 | 1927.50559         |
| 1993-04-23 | 1987.2165          |
| 1993-04-24 | 2104.35024         |
| 1993-04-25 | 2067.70995         |
| 1993-04-26 | 2069.708           |
| 1993-04-27 | 1958.38436         |
| 1993-04-28 | 1956.07235         |
| 1993-04-29 | 1925.24084         |
| 1993-04-30 | 1986.08118         |
| 1993-05-01 | 2006.59873         |
| 1993-05-02 | 1890.5864          |
| 1993-05-03 | 1970.56159         |
| 1993-05-04 | 2141.3038          |
| 1993-05-05 | 2897.59187         |
| 1993-05-06 | 4156.66414         |
| 1993-05-07 | 4933.09873         |
| 1993-05-08 | 4440.09945         |
| 1993-05-09 | 3564.96017         |
| 1993-05-10 | 2854.00834         |
| 1993-05-11 | 2583.57239         |
| 1993-05-12 | 2567.59503         |
| 1993-05-13 | 2823.10513         |
| 1993-05-14 | 3227.7094          |
| 1993-05-15 | 4013.68214         |
| 1993-05-16 | 4721.90447         |
| 1993-05-17 | 6188.67392         |
| 1993-05-18 | 7346.41423         |
| 1993-05-19 | 8265.75095         |
| 1993-05-20 | 9123.07731         |
| 1993-05-21 | 10483.0444         |
| 1993-05-22 | 11844.4143         |
| 1993-05-23 | 14067.0178         |
| 1993-05-24 | 14442.438          |
| 1993-05-25 | 11845.981          |
| 1993-05-26 | 10923.7149         |
| 1993-05-27 | 11014.7425         |
| 1993-05-28 | 11932.4331         |
| 1993-05-29 | 13091.1165         |
| 1993-05-30 | 13618.726          |
| 1993-05-31 | 13608.5818         |
| 1993-06-01 | 13217.0615         |
| 1993-06-02 | 13041.5569         |
| 1993-06-03 | 13483.604          |
| 1993-06-04 | 15550.1127         |
| 1993-06-05 | 13694.8841         |
| 1993-06-06 | 12760.6524         |
| 1993-06-07 | 12505.6305         |
| 1993-06-08 | 11020.9196         |
| 1993-06-09 | 9178.64702         |
| 1993-06-10 | 7468.759           |
| 1993-06-11 | 6320.11645         |
| 1993-06-12 | 6597.56375         |
| 1993-06-13 | 7627.69062         |
| 1993-06-14 | 7633.98315         |
| 1993-06-15 | 7427.68573         |
| 1993-06-16 | 7907.53355         |
| 1993-06-17 | 9520.64702         |
| 1993-06-18 | 11307.9244         |
| 1993-06-19 | 11666.4848         |
| 1993-06-20 | 11189.5611         |
| 1993-06-21 | 10682.8475         |
| 1993-06-22 | 11026.6144         |
| 1993-06-23 | 12201.8005         |
| 1993-06-24 | 12534.8055         |
| 1993-06-25 | 11819.6105         |
| 1993-06-26 | 9275.00479         |
| 1993-06-27 | 7670.17783         |
| 1993-06-28 | 6829.70445         |
| 1993-06-29 | 6991.1423          |
| 1993-06-30 | 7579.89347         |
| 1993-07-01 | 7946.06912         |
| 1993-07-02 | 7420.55443         |
| 1993-07-03 | 6369.41673         |
| 1993-07-04 | 7041.44366         |
| 1993-07-05 | 7823.6113          |
| 1993-07-06 | 8064.93314         |
| 1993-07-07 | 7282.50508         |
| 1993-07-08 | 6109.7427          |
| 1993-07-09 | 5104.38648         |
| 1993-07-10 | 4239.08886         |
| 1993-07-11 | 3612.32755         |
| 1993-07-12 | 3298.72315         |
| 1993-07-13 | 3265.47381         |
| 1993-07-14 | 3212.50096         |
| 1993-07-15 | 3304.11516         |
| 1993-07-16 | 3324.5859          |
| 1993-07-17 | 3315.88029         |
| 1993-07-18 | 3405.9649          |
| 1993-07-19 | 3579.25565         |
| 1993-07-20 | 3624.75351         |
| 1993-07-21 | 3613.08542         |
| 1993-07-22 | 3632.50081         |
| 1993-07-23 | 4168.09079         |
| 1993-07-24 | 5267.15229         |
| 1993-07-25 | 6609.27708         |
| 1993-07-26 | 6829.02538         |
| 1993-07-27 | 7444.85011         |
| 1993-07-28 | 7679.04473         |
| 1993-07-29 | 7293.1841          |
| 1993-07-30 | 6844.15358         |
| 1993-07-31 | 6450.37519         |
| 1993-08-01 | 7354.41455         |
| 1993-08-02 | 7357.72241         |
| 1993-08-03 | 7596.3398          |
| 1993-08-04 | 7196.47273         |
| 1993-08-05 | 6890.94007         |
| 1993-08-06 | 7137.5137          |
| 1993-08-07 | 7372.48638         |
| 1993-08-08 | 7293.77023         |
| 1993-08-09 | 7395.04934         |
| 1993-08-10 | 7096.49195         |
| 1993-08-11 | 7551.67999         |
| 1993-08-12 | 7875.64471         |
| 1993-08-13 | 7875.23961         |
| 1993-08-14 | 7636.43668         |
| 1993-08-15 | 7171.82443         |
| 1993-08-16 | 6394.81446         |
| 1993-08-17 | 5878.15704         |
| 1993-08-18 | 5484.02332         |
| 1993-08-19 | 4789.30747         |
| 1993-08-20 | 4456.40627         |
| 1993-08-21 | 4058.87707         |
| 1993-08-22 | 3904.88562         |
| 1993-08-23 | 3940.70358         |
| 1993-08-24 | 3801.75153         |
| 1993-08-25 | 3566.32625         |
| 1993-08-26 | 3344.02729         |
| 1993-08-27 | 3145.66228         |
| 1993-08-28 | 3068.91066         |
| 1993-08-29 | 2845.32763         |
| 1993-08-30 | 2724.95977         |
| 1993-08-31 | 2728.01488         |
| 1993-09-01 | 2565.70701         |
| 1993-09-02 | 1696.09142         |
| 1993-09-03 | 1798.88731         |
| 1993-09-04 | 1726.93364         |
| 1993-09-05 | 1650.67903         |
| 1993-09-06 | 1620.49254         |
| 1993-09-07 | 1646.94025         |
| 1993-09-08 | 1486.57149         |
| 1993-09-09 | 1414.37971         |
| 1993-09-10 | 1397.72101         |
| 1993-09-11 | 1133.24816         |
| 1993-09-12 | 1051.51018         |
| 1993-09-13 | 1535.23558         |
| 1993-09-14 | 1157.9421          |
| 1993-09-15 | 1347.60198         |
| 1993-09-16 | 1343.46592         |
| 1993-09-17 | 1353.54665         |
| 1993-09-18 | 1808.67046         |
| 1993-09-19 | 1740.54268         |
| 1993-09-20 | 1660.46357         |
| 1993-09-21 | 1660.23323         |
| 1993-09-22 | 1377.44664         |
| 1993-09-23 | 1666.44981         |
| 1993-09-24 | 1440.35282         |
| 1993-09-25 | 1511.56508         |
| 1993-09-26 | 1364.20636         |
| 1993-09-27 | 1435.38817         |
| 1993-09-28 | 1292.59304         |
| 1993-09-29 | 1415.00268         |
| 1993-09-30 | 1306.07883         |
| 1993-10-01 | 1252.93779         |
| 1993-10-02 | 1333.12615         |
| 1993-10-03 | 1127.81215         |
| 1993-10-04 | 1202.54303         |
| 1993-10-05 | 1135.40413         |
| 1993-10-06 | 1280.54912         |
| 1993-10-07 | 1354.85394         |
| 1993-10-08 | 1275.99485         |
| 1993-10-09 | 2197.33461         |
| 1993-10-10 | 2389.93114         |
| 1993-10-11 | 1891.12367         |
| 1993-10-12 | 2042.13863         |
| 1993-10-13 | 1809.80359         |
| 1993-10-14 | 1731.34903         |
| 1993-10-15 | 1742.26368         |
| 1993-10-16 | 1729.84054         |
| 1993-10-17 | 1807.49575         |
| 1993-10-18 | 1732.81165         |
| 1993-10-19 | 1508.52436         |
| 1993-10-20 | 1422.36975         |
| 1993-10-21 | 1272.67767         |
| 1993-10-22 | 1660.26029         |
| 1993-10-23 | 1577.83462         |
| 1993-10-24 | 1573.40999         |
| 1993-10-25 | 1506.94841         |
| 1993-10-26 | 1576.52088         |
| 1993-10-27 | 1419.59021         |
| 1993-10-28 | 1349.15821         |
| 1993-10-29 | 1649.60976         |
| 1993-10-30 | 1352.23146         |
| 1993-10-31 | 1701.07955         |
| 1993-11-01 | 1195.9768          |
| 1993-11-02 | 1440.75162         |
| 1993-11-03 | 1137.03403         |
| 1993-11-04 | 1592.19865         |
| 1993-11-05 | 1439.66706         |
| 1993-11-06 | 1136.41081         |
| 1993-11-07 | 1213.78106         |
| 1993-11-08 | 1140.11774         |
| 1993-11-09 | 1287.70754         |
| 1993-11-10 | 1139.04291         |
| 1993-11-11 | 1412.57593         |
| 1993-11-12 | 1173.04045         |
| 1993-11-13 | 1679.52314         |
| 1993-11-14 | 1390.43214         |
| 1993-11-15 | 1009.87942         |
| 1993-11-16 | 942.057543         |
| 1993-11-17 | 953.201746         |
| 1993-11-18 | 953.133704         |
| 1993-11-19 | 808.929906         |
| 1993-11-20 | 684.995949         |
| 1993-11-21 | 612.712449         |
| 1993-11-22 | 1360.22827         |
| 1993-11-23 | 1153.20313         |
| 1993-11-24 | 786.877205         |
| 1993-11-25 | 589.652795         |
| 1993-11-26 | 372.021479         |
| 1993-11-27 | 541.287032         |
| 1993-11-28 | 679.636804         |
| 1993-11-29 | 916.40187          |
| 1993-11-30 | 1084.25767         |
| 1993-12-01 | 940.433646         |
| 1993-12-02 | 1198.82075         |
| 1993-12-03 | 1051.46002         |
| 1993-12-04 | 1476.79903         |
| 1993-12-05 | 651.1017           |
| 1993-12-06 | 865.904145         |
| 1993-12-07 | 958.075689         |
| 1993-12-08 | 892.21158          |
| 1993-12-09 | 1009.99954         |
| 1993-12-10 | 1147.64939         |
| 1993-12-11 | 1027.46802         |
| 1993-12-12 | 1093.88661         |
| 1993-12-13 | 863.899966         |
| 1993-12-14 | 933.868648         |
| 1993-12-15 | 802.832716         |
| 1993-12-16 | 954.531078         |
| 1993-12-17 | 883.491534         |
| 1993-12-18 | 883.155164         |
| 1993-12-19 | 757.808772         |
| 1993-12-20 | 689.48129          |
| 1993-12-21 | 782.319246         |
| 1993-12-22 | 582.93748          |
| 1993-12-23 | 743.691216         |
| 1993-12-24 | 563.275602         |
| 1993-12-25 | 716.023332         |
| 1993-12-26 | 664.073092         |
| 1993-12-27 | 744.96592          |
| 1993-12-28 | 752.553948         |
| 1993-12-29 | 712.20225          |
| 1993-12-30 | 763.063828         |
| 1993-12-31 | 712.326758         |
| 1994-01-01 | 673.46104          |
| 1994-01-02 | 721.55473          |
| 1994-01-03 | 662.486964         |
| 1994-01-04 | 751.689376         |
| 1994-01-05 | 768.153816         |
| 1994-01-06 | 660.216962         |
| 1994-01-07 | 738.324942         |
| 1994-01-08 | 708.798348         |
| 1994-01-09 | 784.957878         |
| 1994-01-10 | 574.579482         |
| 1994-01-11 | 809.968432         |
| 1994-01-12 | 640.494456         |
| 1994-01-13 | 783.218442         |
| 1994-01-14 | 788.56559          |
| 1994-01-15 | 809.031396         |
| 1994-01-16 | 695.90816          |
| 1994-01-17 | 718.771762         |
| 1994-01-18 | 756.380116         |
| 1994-01-19 | 836.704706         |
| 1994-01-20 | 791.62546          |
| 1994-01-21 | 725.783522         |
| 1994-01-22 | 743.721054         |
| 1994-01-23 | 701.562722         |
| 1994-01-24 | 763.113636         |
| 1994-01-25 | 761.046304         |
| 1994-01-26 | 772.607524         |
| 1994-01-27 | 769.082908         |
| 1994-01-28 | 788.618466         |
| 1994-01-29 | 738.464265         |
| 1994-01-30 | 712.104091         |
| 1994-01-31 | 678.148669         |
| 1994-02-01 | 593.877529         |
| 1994-02-02 | 536.733018         |
| 1994-02-03 | 550.627871         |
| 1994-02-04 | 623.4065           |
| 1994-02-05 | 605.860103         |
| 1994-02-06 | 603.782121         |
| 1994-02-07 | 656.07308          |
| 1994-02-08 | 639.824162         |
| 1994-02-09 | 575.384622         |
| 1994-02-10 | 670.893351         |
| 1994-02-11 | 688.94728          |
| 1994-02-12 | 658.347919         |
| 1994-02-13 | 678.095894         |
| 1994-02-14 | 611.943006         |
| 1994-02-15 | 656.604654         |
| 1994-02-16 | 575.772407         |
| 1994-02-17 | 589.157105         |
| 1994-02-18 | 676.830917         |
| 1994-02-19 | 684.654979         |
| 1994-02-20 | 660.0222           |
| 1994-02-21 | 691.291236         |
| 1994-02-22 | 611.46925          |
| 1994-02-23 | 679.504698         |
| 1994-02-24 | 869.25783          |
| 1994-02-25 | 894.600941         |
| 1994-02-26 | 896.128899         |
| 1994-02-27 | 987.000831         |
| 1994-02-28 | 948.033437         |
| 1994-03-01 | 962.653983         |
| 1994-03-02 | 1085.11959         |
| 1994-03-03 | 1176.06824         |
| 1994-03-04 | 1353.27362         |
| 1994-03-05 | 1398.26025         |
| 1994-03-06 | 1419.75795         |
| 1994-03-07 | 1451.67222         |
| 1994-03-08 | 1464.73488         |
| 1994-03-09 | 1419.76488         |
| 1994-03-10 | 1413.48388         |
| 1994-03-11 | 1539.56605         |
| 1994-03-12 | 1464.79867         |
| 1994-03-13 | 1419.77867         |
| 1994-03-14 | 1549.78248         |
| 1994-03-15 | 1711.99698         |
| 1994-03-16 | 1592.10454         |
| 1994-03-17 | 2296.42459         |
| 1994-03-18 | 1985.02838         |
| 1994-03-19 | 2299.99368         |
| 1994-03-20 | 1933.08779         |
| 1994-03-21 | 1947.80411         |
| 1994-03-22 | 2050.81581         |
| 1994-03-23 | 1839.67575         |
| 1994-03-24 | 1681.4782          |
| 1994-03-25 | 1715.67026         |
| 1994-03-26 | 1638.55025         |
| 1994-03-27 | 1444.44876         |
| 1994-03-28 | 1418.66981         |
| 1994-03-29 | 1566.80512         |
| 1994-03-30 | 1462.4015          |
| 1994-03-31 | 1465.42291         |
| 1994-04-01 | 1538.29417         |
| 1994-04-02 | 1661.41128         |
| 1994-04-03 | 1739.92884         |
| 1994-04-04 | 1753.46614         |
| 1994-04-05 | 1843.20774         |
| 1994-04-06 | 1665.94774         |
| 1994-04-07 | 1712.55551         |
| 1994-04-08 | 1513.55251         |
| 1994-04-09 | 1366.32293         |
| 1994-04-10 | 1393.39098         |
| 1994-04-11 | 1434.19191         |
| 1994-04-12 | 1259.51334         |
| 1994-04-13 | 1390.35165         |
| 1994-04-14 | 1704.91796         |
| 1994-04-15 | 1926.69754         |
| 1994-04-16 | 1890.92681         |
| 1994-04-17 | 2023.90914         |
| 1994-04-18 | 2411.64903         |
| 1994-04-19 | 2748.77303         |
| 1994-04-20 | 3087.1374          |
| 1994-04-21 | 2958.25688         |
| 1994-04-22 | 3041.71783         |
| 1994-04-23 | 3167.22743         |
| 1994-04-24 | 3209.61668         |
| 1994-04-25 | 3118.80252         |
| 1994-04-26 | 3033.18319         |
| 1994-04-27 | 3119.72868         |
| 1994-04-28 | 2816.32511         |
| 1994-04-29 | 2787.93173         |
| 1994-04-30 | 2522.60236         |
| 1994-05-01 | 2434.68146         |
| 1994-05-02 | 2251.88858         |
| 1994-05-03 | 2258.96148         |
| 1994-05-04 | 2113.48961         |
| 1994-05-05 | 2060.41587         |
| 1994-05-06 | 2065.91934         |
| 1994-05-07 | 2378.02665         |
| 1994-05-08 | 2845.5263          |
| 1994-05-09 | 3466.95901         |
| 1994-05-10 | 3930.86962         |
| 1994-05-11 | 4812.20408         |
| 1994-05-12 | 5913.1576          |
| 1994-05-13 | 6939.62753         |
| 1994-05-14 | 8504.41447         |
| 1994-05-15 | 10766.636          |
| 1994-05-16 | 10835.1855         |
| 1994-05-17 | 9222.81879         |
| 1994-05-18 | 8463.00369         |
| 1994-05-19 | 6890.9962          |
| 1994-05-20 | 5963.8481          |
| 1994-05-21 | 5102.05046         |
| 1994-05-22 | 4259.4037          |
| 1994-05-23 | 3464.18288         |
| 1994-05-24 | 3284.09264         |
| 1994-05-25 | 3296.87353         |
| 1994-05-26 | 3413.76413         |
| 1994-05-27 | 4393.02836         |
| 1994-05-28 | 4472.81021         |
| 1994-05-29 | 6003.10506         |
| 1994-05-30 | 6854.11938         |
| 1994-05-31 | 6576.86765         |
| 1994-06-01 | 6553.98863         |
| 1994-06-02 | 6867.37939         |
| 1994-06-03 | 6953.03285         |
| 1994-06-04 | 6520.71048         |
| 1994-06-05 | 5737.8961          |
| 1994-06-06 | 5255.14744         |
| 1994-06-07 | 4435.21754         |
| 1994-06-08 | 4367.4431          |
| 1994-06-09 | 4304.32049         |
| 1994-06-10 | 4161.5793          |
| 1994-06-11 | 3392.29907         |
| 1994-06-12 | 2871.73719         |
| 1994-06-13 | 2364.86307         |
| 1994-06-14 | 2295.07021         |
| 1994-06-15 | 2434.17533         |
| 1994-06-16 | 2576.15911         |
| 1994-06-17 | 2722.33302         |
| 1994-06-18 | 2503.20579         |
| 1994-06-19 | 2142.55506         |
| 1994-06-20 | 2072.48506         |
| 1994-06-21 | 2039.63534         |
| 1994-06-22 | 2045.84358         |
| 1994-06-23 | 2256.68121         |
| 1994-06-24 | 2478.70913         |
| 1994-06-25 | 2979.85473         |
| 1994-06-26 | 2626.39219         |
| 1994-06-27 | 2479.59954         |
| 1994-06-28 | 2326.81172         |
| 1994-06-29 | 2120.6061          |
| 1994-06-30 | 2028.75345         |
| 1994-07-01 | 1743.08525         |
| 1994-07-02 | 1602.27897         |
| 1994-07-03 | 1611.21469         |
| 1994-07-04 | 1179.41644         |
| 1994-07-05 | 1765.25459         |
| 1994-07-06 | 1282.37197         |
| 1994-07-07 | 1431.48416         |
| 1994-07-08 | 1585.06567         |
| 1994-07-09 | 1429.04766         |
| 1994-07-10 | 1433.18986         |
| 1994-07-11 | 1289.7424          |
| 1994-07-12 | 1143.33493         |
| 1994-07-13 | 1230.6462          |
| 1994-07-14 | 1078.24083         |
| 1994-07-15 | 1155.73139         |
| 1994-07-16 | 1229.67908         |
| 1994-07-17 | 1234.10119         |
| 1994-07-18 | 1034.17313         |
| 1994-07-19 | 1029.61234         |
| 1994-07-20 | 1118.48334         |
| 1994-07-21 | 1163.99053         |
| 1994-07-22 | 1156.64992         |
| 1994-07-23 | 1360.35478         |
| 1994-07-24 | 944.817576         |
| 1994-07-25 | 1002.42076         |
| 1994-07-26 | 1160.68214         |
| 1994-07-27 | 1300.83935         |
| 1994-07-28 | 1171.02585         |
| 1994-07-29 | 1292.79845         |
| 1994-07-30 | 1378.10526         |
| 1994-07-31 | 1229.74867         |
| 1994-08-01 | 1329.84824         |
| 1994-08-02 | 1662.13944         |
| 1994-08-03 | 1304.15736         |
| 1994-08-04 | 1597.59894         |
| 1994-08-05 | 1240.587           |
| 1994-08-06 | 1308.83623         |
| 1994-08-07 | 1295.63343         |
| 1994-08-08 | 1182.66376         |
| 1994-08-09 | 1320.92174         |
| 1994-08-10 | 1451.7935          |
| 1994-08-11 | 1303.20906         |
| 1994-08-12 | 1392.02883         |
| 1994-08-13 | 1249.23259         |
| 1994-08-14 | 1163.00819         |
| 1994-08-15 | 1234.09533         |
| 1994-08-16 | 1003.71362         |
| 1994-08-17 | 979.274359         |
| 1994-08-18 | 1111.77925         |
| 1994-08-19 | 1049.67126         |
| 1994-08-20 | 901.435966         |
| 1994-08-21 | 1107.70905         |
| 1994-08-22 | 765.71718          |
| 1994-08-23 | 1115.94596         |
| 1994-08-24 | 964.65772          |
| 1994-08-25 | 882.551333         |
| 1994-08-26 | 1020.98816         |
| 1994-08-27 | 890.926644         |
| 1994-08-28 | 949.521312         |
| 1994-08-29 | 952.261516         |
| 1994-08-30 | 701.739998         |
| 1994-08-31 | 960.629598         |
| 1994-09-01 | 693.195708         |
| 1994-09-02 | 1028.08215         |
| 1994-09-03 | 880.572355         |
| 1994-09-04 | 813.44099          |
| 1994-09-05 | 813.589625         |
| 1994-09-06 | 809.700396         |
| 1994-09-07 | 889.261152         |
| 1994-09-08 | 879.733651         |
| 1994-09-09 | 879.839            |
| 1994-09-10 | 674.798656         |
| 1994-09-11 | 879.41299          |
| 1994-09-12 | 878.831843         |
| 1994-09-13 | 337.957387         |
| 1994-09-14 | 751.21892          |
| 1994-09-15 | 955.59987          |
| 1994-09-16 | 1016.68887         |
| 1994-09-17 | 949.186224         |
| 1994-09-18 | 945.213734         |
| 1994-09-19 | 853.872354         |
| 1994-09-20 | 953.063505         |
| 1994-09-21 | 728.302014         |
| 1994-09-22 | 997.992793         |
| 1994-09-23 | 863.872716         |
| 1994-09-24 | 793.227496         |
| 1994-09-25 | 854.054824         |
| 1994-09-26 | 836.15949          |
| 1994-09-27 | 757.949809         |
| 1994-09-28 | 666.307864         |
| 1994-09-29 | 544.798684         |
| 1994-09-30 | 749.741108         |
| 1994-10-01 | 743.46455          |
| 1994-10-02 | 811.109084         |
| 1994-10-03 | 1335.27917         |
| 1994-10-04 | 1287.63801         |
| 1994-10-05 | 1228.28796         |
| 1994-10-06 | 1084.36154         |
| 1994-10-07 | 1154.20352         |
| 1994-10-08 | 1161.41869         |
| 1994-10-09 | 1086.55621         |
| 1994-10-10 | 1022.66827         |
| 1994-10-11 | 966.17688          |
| 1994-10-12 | 963.266142         |
| 1994-10-13 | 1162.70472         |
| 1994-10-14 | 981.082556         |
| 1994-10-15 | 970.831718         |
| 1994-10-16 | 1305.32862         |
| 1994-10-17 | 1450.80482         |
| 1994-10-18 | 1374.34435         |
| 1994-10-19 | 1377.04436         |
| 1994-10-20 | 1245.37884         |
| 1994-10-21 | 1252.60207         |
| 1994-10-22 | 1249.42992         |
| 1994-10-23 | 1162.95594         |
| 1994-10-24 | 1335.15558         |
| 1994-10-25 | 1141.68872         |
| 1994-10-26 | 1080.25306         |
| 1994-10-27 | 1016.7413          |
| 1994-10-28 | 1028.26344         |
| 1994-10-29 | 1206.75044         |
| 1994-10-30 | 1139.40289         |
| 1994-10-31 | 944.105916         |
| 1994-11-01 | 1347.26332         |
| 1994-11-02 | 1075.22942         |
| 1994-11-03 | 1304.86767         |
| 1994-11-04 | 1017.34326         |
| 1994-11-05 | 1084.49875         |
| 1994-11-06 | 1214.59697         |
| 1994-11-07 | 1346.96474         |
| 1994-11-08 | 1357.28461         |
| 1994-11-09 | 1347.47082         |
| 1994-11-10 | 1288.48741         |
| 1994-11-11 | 1223.65267         |
| 1994-11-12 | 1354.7207          |
| 1994-11-13 | 1222.09214         |
| 1994-11-14 | 967.741026         |
| 1994-11-15 | 852.14238          |
| 1994-11-16 | 990.811989         |
| 1994-11-17 | 730.340939         |
| 1994-11-18 | 1113.72131         |
| 1994-11-19 | 558.563162         |
| 1994-11-20 | 549.870067         |
| 1994-11-21 | 506.456313         |
| 1994-11-22 | 689.961949         |
| 1994-11-23 | 634.621334         |
| 1994-11-24 | 530.005185         |
| 1994-11-25 | 837.013682         |
| 1994-11-26 | 1087.12353         |
| 1994-11-27 | 850.974018         |
| 1994-11-28 | 831.048305         |
| 1994-11-29 | 519.394636         |
| 1994-11-30 | 742.608862         |
| 1994-12-01 | 854.52652          |
| 1994-12-02 | 844.858487         |
| 1994-12-03 | 920.65919          |
| 1994-12-04 | 990.565801         |
| 1994-12-05 | 1030.18684         |
| 1994-12-06 | 1102.50135         |
| 1994-12-07 | 1034.45087         |
| 1994-12-08 | 964.484262         |
| 1994-12-09 | 744.596036         |
| 1994-12-10 | 567.96162          |
| 1994-12-11 | 635.492004         |
| 1994-12-12 | 1313.58106         |
| 1994-12-13 | 847.34479          |
| 1994-12-14 | 819.489268         |
| 1994-12-15 | 617.433176         |
| 1994-12-16 | 701.738458         |
| 1994-12-17 | 709.833134         |
| 1994-12-18 | 772.837214         |
| 1994-12-19 | 766.412204         |
| 1994-12-20 | 893.935518         |
| 1994-12-21 | 785.739598         |
| 1994-12-22 | 747.202794         |
| 1994-12-23 | 808.846906         |
| 1994-12-24 | 803.680124         |
| 1994-12-25 | 824.874848         |
| 1994-12-26 | 871.735506         |
| 1994-12-27 | 937.306564         |
| 1994-12-28 | 833.191942         |
| 1994-12-29 | 948.332062         |
| 1994-12-30 | 860.72235          |
| 1994-12-31 | 800.325874         |
| 1995-01-01 | 653.400082         |
| 1995-01-02 | 505.037198         |
| 1995-01-03 | 464.274202         |
| 1995-01-04 | 488.014762         |
| 1995-01-05 | 450.146178         |
| 1995-01-06 | 622.746506         |
| 1995-01-07 | 625.99297          |
| 1995-01-08 | 661.872874         |
| 1995-01-09 | 670.287908         |
| 1995-01-10 | 656.233602         |
| 1995-01-11 | 773.779992         |
| 1995-01-12 | 794.440704         |
| 1995-01-13 | 742.335006         |
| 1995-01-14 | 758.637338         |
| 1995-01-15 | 904.611136         |
| 1995-01-16 | 823.441816         |
| 1995-01-17 | 819.659058         |
| 1995-01-18 | 737.7777           |
| 1995-01-19 | 775.824452         |
| 1995-01-20 | 795.89952          |
| 1995-01-21 | 749.641802         |
| 1995-01-22 | 742.360044         |
| 1995-01-23 | 598.440962         |
| 1995-01-24 | 638.22658          |
| 1995-01-25 | 758.257331         |
| 1995-01-26 | 681.39409          |
| 1995-01-27 | 738.533715         |
| 1995-01-28 | 792.240968         |
| 1995-01-29 | 802.458999         |
| 1995-01-30 | 703.649388         |
| 1995-01-31 | 771.664553         |
| 1995-02-01 | 862.168755         |
| 1995-02-02 | 901.581255         |
| 1995-02-03 | 898.383095         |
| 1995-02-04 | 907.477773         |
| 1995-02-05 | 921.543743         |
| 1995-02-06 | 917.674423         |
| 1995-02-07 | 980.084122         |
| 1995-02-08 | 929.604222         |
| 1995-02-09 | 1037.91345         |
| 1995-02-10 | 985.111795         |
| 1995-02-11 | 1038.08839         |
| 1995-02-12 | 961.383974         |
| 1995-02-13 | 977.396756         |
| 1995-02-14 | 991.444031         |
| 1995-02-15 | 744.80541          |
| 1995-02-16 | 737.695464         |
| 1995-02-17 | 711.173312         |
| 1995-02-18 | 837.064313         |
| 1995-02-19 | 812.102561         |
| 1995-02-20 | 893.745933         |
| 1995-02-21 | 867.699254         |
| 1995-02-22 | 975.606902         |
| 1995-02-23 | 924.829321         |
| 1995-02-24 | 961.751245         |
| 1995-02-25 | 1104.93702         |
| 1995-02-26 | 1125.01356         |
| 1995-02-27 | 1335.03187         |
| 1995-02-28 | 1340.65039         |
| 1995-03-01 | 1146.19794         |
| 1995-03-02 | 1183.02693         |
| 1995-03-03 | 1228.63761         |
| 1995-03-04 | 1148.16678         |
| 1995-03-05 | 1069.23279         |
| 1995-03-06 | 1069.0486          |
| 1995-03-07 | 989.178144         |
| 1995-03-08 | 890.461334         |
| 1995-03-09 | 878.355294         |
| 1995-03-10 | 1138.61215         |
| 1995-03-11 | 1680.34018         |
| 1995-03-12 | 3406.1913          |
| 1995-03-13 | 4195.61439         |
| 1995-03-14 | 4813.12358         |
| 1995-03-15 | 4262.41657         |
| 1995-03-16 | 3734.12138         |
| 1995-03-17 | 3467.95183         |
| 1995-03-18 | 3466.84918         |
| 1995-03-19 | 3809.81485         |
| 1995-03-20 | 3076.4095          |
| 1995-03-21 | 3124.29443         |
| 1995-03-22 | 2917.26332         |
| 1995-03-23 | 2990.98379         |
| 1995-03-24 | 3306.44108         |
| 1995-03-25 | 2582.18974         |
| 1995-03-26 | 2160.9133          |
| 1995-03-27 | 1887.47357         |
| 1995-03-28 | 1598.21859         |
| 1995-03-29 | 1503.30231         |
| 1995-03-30 | 1551.5185          |
| 1995-03-31 | 1570.10947         |
| 1995-04-01 | 1503.31292         |
| 1995-04-02 | 1542.11933         |
| 1995-04-03 | 1689.54811         |
| 1995-04-04 | 1798.3159          |
| 1995-04-05 | 1973.99402         |
| 1995-04-06 | 2078.25085         |
| 1995-04-07 | 2358.78403         |
| 1995-04-08 | 2568.36615         |
| 1995-04-09 | 2609.63477         |
| 1995-04-10 | 2122.19342         |
| 1995-04-11 | 1671.03377         |
| 1995-04-12 | 1489.46556         |
| 1995-04-13 | 1421.31885         |
| 1995-04-14 | 1557.15247         |
| 1995-04-15 | 1886.82356         |
| 1995-04-16 | 1809.61401         |
| 1995-04-17 | 1787.30683         |
| 1995-04-18 | 1526.43195         |
| 1995-04-19 | 1559.8118          |
| 1995-04-20 | 1458.91532         |
| 1995-04-21 | 1557.85473         |
| 1995-04-22 | 1509.99431         |
| 1995-04-23 | 1500.36366         |
| 1995-04-24 | 1544.45596         |
| 1995-04-25 | 1509.34563         |
| 1995-04-26 | 1534.82446         |
| 1995-04-27 | 1466.86826         |
| 1995-04-28 | 1481.1533          |
| 1995-04-29 | 1491.98466         |
| 1995-04-30 | 1634.06907         |
| 1995-05-01 | 460.322955         |
| 1995-05-02 | 1589.7837          |
| 1995-05-03 | 2165.18074         |
| 1995-05-04 | 2006.54076         |
| 1995-05-05 | 3857.08853         |
| 1995-05-06 | 8.481923           |
| 1995-05-07 | 1959.97088         |
| 1995-05-08 | 2032.15462         |
| 1995-05-09 | 1753.01023         |
| 1995-05-10 | 1739.72487         |
| 1995-05-11 | 2410.53839         |
| 1995-05-12 | 2047.58195         |
| 1995-05-13 | 1835.78404         |
| 1995-05-14 | 2704.55903         |
| 1995-05-15 | 2774.08712         |
| 1995-05-16 | 2212.74462         |
| 1995-05-17 | 2052.36198         |
| 1995-05-18 | 2092.38346         |
| 1995-05-19 | 2268.21944         |
| 1995-05-20 | 2093.12191         |
| 1995-05-21 | 2622.86199         |
| 1995-05-22 | 2661.58194         |
| 1995-05-23 | 3377.61121         |
| 1995-05-24 | 4803.2933          |
| 1995-05-25 | 4212.53993         |
| 1995-05-26 | 3916.19222         |
| 1995-05-27 | 4342.72166         |
| 1995-05-28 | 5409.73574         |
| 1995-05-29 | 5305.53415         |
| 1995-05-30 | 4352.03427         |
| 1995-05-31 | 3504.27608         |
| 1995-06-01 | 3252.28935         |
| 1995-06-02 | 4101.49287         |
| 1995-06-03 | 5175.6325          |
| 1995-06-04 | 6764.90415         |
| 1995-06-05 | 8571.7382          |
| 1995-06-06 | 9649.2588          |
| 1995-06-07 | 12260.4925         |
| 1995-06-08 | 15571.6005         |
| 1995-06-09 | 16483.8376         |
| 1995-06-10 | 16564.1646         |
| 1995-06-11 | 14219.0195         |
| 1995-06-12 | 11066.7204         |
| 1995-06-13 | 9909.83762         |
| 1995-06-14 | 11254.8512         |
| 1995-06-15 | 14794.1971         |
| 1995-06-16 | 18683.291          |
| 1995-06-17 | 21925.0083         |
| 1995-06-18 | 23199.9484         |
| 1995-06-19 | 23184.5455         |
| 1995-06-20 | 21521.3498         |
| 1995-06-21 | 18074.4085         |
| 1995-06-22 | 16147.9421         |
| 1995-06-23 | 16061.0488         |
| 1995-06-24 | 15583.2134         |
| 1995-06-25 | 14436.378          |
| 1995-06-26 | 13760.3995         |
| 1995-06-27 | 14134.6696         |
| 1995-06-28 | 15475.3803         |
| 1995-06-29 | 16994.7821         |
| 1995-06-30 | 17235.3129         |
| 1995-07-01 | 16297.4096         |
| 1995-07-02 | 14873.9787         |
| 1995-07-03 | 13828.7528         |
| 1995-07-04 | 14391.1423         |
| 1995-07-05 | 15108.9809         |
| 1995-07-06 | 14264.4676         |
| 1995-07-07 | 12816.517          |
| 1995-07-08 | 12357.2212         |
| 1995-07-09 | 13122.1161         |
| 1995-07-10 | 14236.3262         |
| 1995-07-11 | 15049.4971         |
| 1995-07-12 | 16722.5717         |
| 1995-07-13 | 18723.9419         |
| 1995-07-14 | 20900.3321         |
| 1995-07-15 | 21560.899          |
| 1995-07-16 | 20132.4454         |
| 1995-07-17 | 16896.4081         |
| 1995-07-18 | 14174.225          |
| 1995-07-19 | 12856.9299         |
| 1995-07-20 | 12304.3448         |
| 1995-07-21 | 13301.7067         |
| 1995-07-22 | 12615.6969         |
| 1995-07-23 | 12555.6638         |
| 1995-07-24 | 11947.16           |
| 1995-07-25 | 10995.1598         |
| 1995-07-26 | 10031.6356         |
| 1995-07-27 | 9203.23143         |
| 1995-07-28 | 8514.46138         |
| 1995-07-29 | 8006.97564         |
| 1995-07-30 | 7293.30906         |
| 1995-07-31 | 7067.71307         |
| 1995-08-01 | 6661.79584         |
| 1995-08-02 | 6191.47908         |
| 1995-08-03 | 5528.79646         |
| 1995-08-04 | 4780.1792          |
| 1995-08-05 | 4554.71081         |
| 1995-08-06 | 4283.62043         |
| 1995-08-07 | 3760.98556         |
| 1995-08-08 | 3465.68663         |
| 1995-08-09 | 3371.53781         |
| 1995-08-10 | 3343.43874         |
| 1995-08-11 | 3439.28821         |
| 1995-08-12 | 3326.16763         |
| 1995-08-13 | 3212.26772         |
| 1995-08-14 | 3324.62518         |
| 1995-08-15 | 3152.02468         |
| 1995-08-16 | 2998.57049         |
| 1995-08-17 | 2655.03932         |
| 1995-08-18 | 2524.77634         |
| 1995-08-19 | 2217.49805         |
| 1995-08-20 | 2218.27111         |
| 1995-08-21 | 2173.15218         |
| 1995-08-22 | 2334.30887         |
| 1995-08-23 | 2567.31705         |
| 1995-08-24 | 2428.47408         |
| 1995-08-25 | 2653.29918         |
| 1995-08-26 | 2559.55942         |
| 1995-08-27 | 2558.85664         |
| 1995-08-28 | 2461.34914         |
| 1995-08-29 | 2260.65008         |
| 1995-08-30 | 1960.54185         |
| 1995-08-31 | 1935.3433          |
| 1995-09-01 | 1877.65754         |
| 1995-09-02 | 2069.62994         |
| 1995-09-03 | 1914.84212         |
| 1995-09-04 | 2251.96295         |
| 1995-09-05 | 1976.81968         |
| 1995-09-06 | 1970.48788         |
| 1995-09-07 | 2051.75639         |
| 1995-09-08 | 1935.83456         |
| 1995-09-09 | 1798.81284         |
| 1995-09-10 | 1774.2743          |
| 1995-09-11 | 1781.64532         |
| 1995-09-12 | 1635.57399         |
| 1995-09-13 | 1646.08587         |
| 1995-09-14 | 1653.84871         |
| 1995-09-15 | 1635.52552         |
| 1995-09-16 | 1435.04956         |
| 1995-09-17 | 1341.96342         |
| 1995-09-18 | 1440.08007         |
| 1995-09-19 | 1282.15619         |
| 1995-09-20 | 1325.92645         |
| 1995-09-21 | 1494.92615         |
| 1995-09-22 | 1420.62684         |
| 1995-09-23 | 1264.94699         |
| 1995-09-24 | 1573.15353         |
| 1995-09-25 | 1421.948           |
| 1995-09-26 | 1344.48913         |
| 1995-09-27 | 1534.19038         |
| 1995-09-28 | 1431.19874         |
| 1995-09-29 | 1480.04527         |
| 1995-09-30 | 1379.2345          |
| 1995-10-01 | 1480.18059         |
| 1995-10-02 | 1266.46531         |
| 1995-10-03 | 1470.82815         |
| 1995-10-04 | 1403.51548         |
| 1995-10-05 | 1383.9512          |
| 1995-10-06 | 1437.45402         |
| 1995-10-07 | 1514.20869         |
| 1995-10-08 | 1457.38439         |
| 1995-10-09 | 1477.30186         |
| 1995-10-10 | 1404.65157         |
| 1995-10-11 | 1457.73325         |
| 1995-10-12 | 1309.07185         |
| 1995-10-13 | 1461.72217         |
| 1995-10-14 | 1290.73112         |
| 1995-10-15 | 1383.30404         |
| 1995-10-16 | 1219.43072         |
| 1995-10-17 | 1292.17871         |
| 1995-10-18 | 1221.45121         |
| 1995-10-19 | 1664.07433         |
| 1995-10-20 | 948.56642          |
| 1995-10-21 | 1406.97074         |
| 1995-10-22 | 1517.85121         |
| 1995-10-23 | 1609.84335         |
| 1995-10-24 | 1629.4641          |
| 1995-10-25 | 1593.89298         |
| 1995-10-26 | 1767.94324         |
| 1995-10-27 | 1782.75358         |
| 1995-10-28 | 1399.74468         |
| 1995-10-29 | 1273.70932         |
| 1995-10-30 | 1270.42101         |
| 1995-10-31 | 1585.73035         |
| 1995-11-01 | 1460.60243         |
| 1995-11-02 | 1241.05393         |
| 1995-11-03 | 1336.32965         |
| 1995-11-04 | 1228.03008         |
| 1995-11-05 | 1356.9155          |
| 1995-11-06 | 1357.91845         |
| 1995-11-07 | 1378.04618         |
| 1995-11-08 | 1355.70518         |
| 1995-11-09 | 1379.34591         |
| 1995-11-10 | 1523.20055         |
| 1995-11-11 | 1757.15697         |
| 1995-11-12 | 1826.68533         |
| 1995-11-13 | 1923.61836         |
| 1995-11-14 | 2043.00189         |
| 1995-11-15 | 2235.68405         |
| 1995-11-16 | 2245.11289         |
| 1995-11-17 | 1987.81256         |
| 1995-11-18 | 1894.86112         |
| 1995-11-19 | 1875.30965         |
| 1995-11-20 | 1855.75819         |
| 1995-11-21 | 1603.90373         |
| 1995-11-22 | 1531.50581         |
| 1995-11-23 | 1605.29076         |
| 1995-11-24 | 1602.48558         |
| 1995-11-25 | 1586.76579         |
| 1995-11-26 | 1587.44075         |
| 1995-11-27 | 1300.97441         |
| 1995-11-28 | 1216.95073         |
| 1995-11-29 | 1356.43724         |
| 1995-11-30 | 1410.0919          |
| 1995-12-01 | 1640.70427         |
| 1995-12-02 | 1509.55496         |
| 1995-12-03 | 1232.26876         |
| 1995-12-04 | 1253.49724         |
| 1995-12-05 | 1022.96273         |
| 1995-12-06 | 1087.73785         |
| 1995-12-07 | 926.629154         |
| 1995-12-08 | 709.709527         |
| 1995-12-09 | 763.92897          |
| 1995-12-10 | 996.82112          |
| 1995-12-11 | 1411.48267         |
| 1995-12-12 | 1610.47313         |
| 1995-12-13 | 1682.03185         |
| 1995-12-14 | 1315.70395         |
| 1995-12-15 | 1099.87719         |
| 1995-12-16 | 869.539312         |
| 1995-12-17 | 1313.98856         |
| 1995-12-18 | 1308.65583         |
| 1995-12-19 | 849.045616         |
| 1995-12-20 | 509.317692         |
| 1995-12-21 | 212.366878         |
| 1995-12-22 | 423.642046         |
| 1995-12-23 | 494.709646         |
| 1995-12-24 | 479.692536         |
| 1995-12-25 | 415.762712         |
| 1995-12-26 | 781.793712         |
| 1995-12-27 | 672.928256         |
| 1995-12-28 | 676.494642         |
| 1995-12-29 | 759.125086         |
| 1995-12-30 | 847.050626         |
| 1995-12-31 | 913.633922         |
| 1996-01-01 | 928.5389           |
| 1996-01-02 | 756.662734         |
| 1996-01-03 | 887.31949          |
| 1996-01-04 | 842.788148         |
| 1996-01-05 | 972.3395           |
| 1996-01-06 | 724.500776         |
| 1996-01-07 | 879.634224         |
| 1996-01-08 | 879.139322         |
| 1996-01-09 | 902.149992         |
| 1996-01-10 | 983.669438         |
| 1996-01-11 | 987.293682         |
| 1996-01-12 | 1015.42077         |
| 1996-01-13 | 956.10569          |
| 1996-01-14 | 988.169442         |
| 1996-01-15 | 928.312344         |
| 1996-01-16 | 1135.40508         |
| 1996-01-17 | 957.19679          |
| 1996-01-18 | 927.60404          |
| 1996-01-19 | 871.003926         |
| 1996-01-20 | 832.57904          |
| 1996-01-21 | 921.870496         |
| 1996-01-22 | 868.771657         |
| 1996-01-23 | 832.057395         |
| 1996-01-24 | 868.033977         |
| 1996-01-25 | 806.095064         |
| 1996-01-26 | 768.044119         |
| 1996-01-27 | 909.360302         |
| 1996-01-28 | 815.030291         |
| 1996-01-29 | 756.43806          |
| 1996-01-30 | 702.791938         |
| 1996-01-31 | 630.962143         |
| 1996-02-01 | 755.627497         |
| 1996-02-02 | 666.025115         |
| 1996-02-03 | 644.087717         |
| 1996-02-04 | 673.900319         |
| 1996-02-05 | 553.585743         |
| 1996-02-06 | 612.405375         |
| 1996-02-07 | 781.642027         |
| 1996-02-08 | 965.416433         |
| 1996-02-09 | 970.072469         |
| 1996-02-10 | 1094.07137         |
| 1996-02-11 | 998.421344         |
| 1996-02-12 | 1027.06919         |
| 1996-02-13 | 1007.40428         |
| 1996-02-14 | 1058.33985         |
| 1996-02-15 | 1121.60821         |
| 1996-02-16 | 1230.25907         |
| 1996-02-17 | 1149.65329         |
| 1996-02-18 | 1210.95947         |
| 1996-02-19 | 1317.36788         |
| 1996-02-20 | 1380.45177         |
| 1996-02-21 | 1242.45082         |
| 1996-02-22 | 1167.58025         |
| 1996-02-23 | 1127.44771         |
| 1996-02-24 | 1129.29526         |
| 1996-02-25 | 1129.28323         |
| 1996-02-26 | 1202.86688         |
| 1996-02-27 | 1085.72977         |
| 1996-02-28 | 987.052212         |
| 1996-02-29 | 1020.43309         |
| 1996-03-01 | 955.1638           |
| 1996-03-02 | 1006.9418          |
| 1996-03-03 | 1086.06522         |
| 1996-03-04 | 1075.55187         |
| 1996-03-05 | 1150.47679         |
| 1996-03-06 | 1178.61896         |
| 1996-03-07 | 1125.63885         |
| 1996-03-08 | 1144.14259         |
| 1996-03-09 | 1189.36356         |
| 1996-03-10 | 1409.20477         |
| 1996-03-11 | 1653.64336         |
| 1996-03-12 | 1837.85394         |
| 1996-03-13 | 1890.13149         |
| 1996-03-14 | 1860.24066         |
| 1996-03-15 | 1770.50092         |
| 1996-03-16 | 1849.41013         |
| 1996-03-17 | 1959.45656         |
| 1996-03-18 | 1943.88461         |
| 1996-03-19 | 1826.35973         |
| 1996-03-20 | 1854.64422         |
| 1996-03-21 | 1914.2601          |
| 1996-03-22 | 2130.32758         |
| 1996-03-23 | 2221.00447         |
| 1996-03-24 | 2031.62365         |
| 1996-03-25 | 1799.87649         |
| 1996-03-26 | 1379.49396         |
| 1996-03-27 | 1353.92773         |
| 1996-03-28 | 1624.49308         |
| 1996-03-29 | 1859.65357         |
| 1996-03-30 | 1899.63427         |
| 1996-03-31 | 2035.3069          |
| 1996-04-01 | 2170.0401          |
| 1996-04-02 | 2487.48071         |
| 1996-04-03 | 2735.23538         |
| 1996-04-04 | 2620.96454         |
| 1996-04-05 | 2430.45695         |
| 1996-04-06 | 2318.28739         |
| 1996-04-07 | 2523.70056         |
| 1996-04-08 | 3009.69225         |
| 1996-04-09 | 4021.78221         |
| 1996-04-10 | 4641.94542         |
| 1996-04-11 | 4757.22269         |
| 1996-04-12 | 5071.00819         |
| 1996-04-13 | 4769.95721         |
| 1996-04-14 | 3930.00137         |
| 1996-04-15 | 3374.65305         |
| 1996-04-16 | 3303.46169         |
| 1996-04-17 | 3407.87207         |
| 1996-04-18 | 3584.92002         |
| 1996-04-19 | 3125.43351         |
| 1996-04-20 | 2988.82601         |
| 1996-04-21 | 2625.20308         |
| 1996-04-22 | 2569.75955         |
| 1996-04-23 | 2448.25608         |
| 1996-04-24 | 2414.24745         |
| 1996-04-25 | 2613.5957          |
| 1996-04-26 | 3178.61522         |
| 1996-04-27 | 3253.75457         |
| 1996-04-28 | 3881.86052         |
| 1996-04-29 | 3537.96664         |
| 1996-04-30 | 2925.29009         |
| 1996-05-01 | 2959.14248         |
| 1996-05-02 | 2820.40173         |
| 1996-05-03 | 2990.84333         |
| 1996-05-04 | 2845.53674         |
| 1996-05-05 | 2795.84179         |
| 1996-05-06 | 2486.16611         |
| 1996-05-07 | 2834.05071         |
| 1996-05-08 | 3239.77238         |
| 1996-05-09 | 3559.96173         |
| 1996-05-10 | 3845.21525         |
| 1996-05-11 | 4158.05673         |
| 1996-05-12 | 4251.26761         |
| 1996-05-13 | 4750.70946         |
| 1996-05-14 | 5791.64098         |
| 1996-05-15 | 6916.82814         |
| 1996-05-16 | 7261.4319          |
| 1996-05-17 | 7718.34328         |
| 1996-05-18 | 9566.0207          |
| 1996-05-19 | 11555.5656         |
| 1996-05-20 | 11757.0332         |
| 1996-05-21 | 9571.20297         |
| 1996-05-22 | 8056.43424         |
| 1996-05-23 | 7567.75973         |
| 1996-05-24 | 7325.44353         |
| 1996-05-25 | 7150.91555         |
| 1996-05-26 | 6808.14709         |
| 1996-05-27 | 7202.7806          |
| 1996-05-28 | 8449.14536         |
| 1996-05-29 | 9454.9202          |
| 1996-05-30 | 10102.5228         |
| 1996-05-31 | 10232.5052         |
| 1996-06-01 | 9968.54563         |
| 1996-06-02 | 8706.69521         |
| 1996-06-03 | 8060.22649         |
| 1996-06-04 | 8864.11977         |
| 1996-06-05 | 10454.0191         |
| 1996-06-06 | 12851.9598         |
| 1996-06-07 | 15500.6627         |
| 1996-06-08 | 17017.0518         |
| 1996-06-09 | 17356.8475         |
| 1996-06-10 | 18437.9351         |
| 1996-06-11 | 19742.9091         |
| 1996-06-12 | 23145.0681         |
| 1996-06-13 | 23840.8396         |
| 1996-06-14 | 24244.6158         |
| 1996-06-15 | 23733.3264         |
| 1996-06-16 | 23257.5383         |
| 1996-06-17 | 23430.4675         |
| 1996-06-18 | 22954.5293         |
| 1996-06-19 | 21736.3218         |
| 1996-06-20 | 20706.9142         |
| 1996-06-21 | 18998.4892         |
| 1996-06-22 | 16185.1164         |
| 1996-06-23 | 14224.2821         |
| 1996-06-24 | 13639.7395         |
| 1996-06-25 | 13666.204          |
| 1996-06-26 | 12518.4493         |
| 1996-06-27 | 12451.1038         |
| 1996-06-28 | 12839.8529         |
| 1996-06-29 | 14856.6834         |
| 1996-06-30 | 15972.5029         |
| 1996-07-01 | 14678.7423         |
| 1996-07-02 | 12515.548          |
| 1996-07-03 | 11303.822          |
| 1996-07-04 | 11250.2973         |
| 1996-07-05 | 12261.6792         |
| 1996-07-06 | 13440.8138         |
| 1996-07-07 | 13517.5523         |
| 1996-07-08 | 13013.5891         |
| 1996-07-09 | 12372.2699         |
| 1996-07-10 | 11262.7932         |
| 1996-07-11 | 10373.0005         |
| 1996-07-12 | 9403.17368         |
| 1996-07-13 | 8793.69522         |
| 1996-07-14 | 8387.10031         |
| 1996-07-15 | 7718.37243         |
| 1996-07-16 | 7593.3204          |
| 1996-07-17 | 8080.68962         |
| 1996-07-18 | 7427.01139         |
| 1996-07-19 | 6518.78668         |
| 1996-07-20 | 5973.25249         |
| 1996-07-21 | 5654.34439         |
| 1996-07-22 | 5500.99572         |
| 1996-07-23 | 5223.93561         |
| 1996-07-24 | 4956.12071         |
| 1996-07-25 | 4759.77165         |
| 1996-07-26 | 4614.76539         |
| 1996-07-27 | 4598.72126         |
| 1996-07-28 | 4444.93552         |
| 1996-07-29 | 4513.38241         |
| 1996-07-30 | 4570.1634          |
| 1996-07-31 | 4415.53453         |
| 1996-08-01 | 4349.43697         |
| 1996-08-02 | 4185.51973         |
| 1996-08-03 | 4014.61911         |
| 1996-08-04 | 3620.21436         |
| 1996-08-05 | 3384.29692         |
| 1996-08-06 | 3395.41263         |
| 1996-08-07 | 3308.156           |
| 1996-08-08 | 2938.79277         |
| 1996-08-09 | 2692.05264         |
| 1996-08-10 | 2491.01308         |
| 1996-08-11 | 2251.0             |
| 1996-08-12 | 2157.89552         |
| 1996-08-13 | 2127.10766         |
| 1996-08-14 | 2229.46595         |
| 1996-08-15 | 2000.63802         |
| 1996-08-16 | 2149.0988          |
| 1996-08-17 | 2008.39693         |
| 1996-08-18 | 1997.21483         |
| 1996-08-19 | 2005.63024         |
| 1996-08-20 | 1865.23997         |
| 1996-08-21 | 1838.41036         |
| 1996-08-22 | 1784.26339         |
| 1996-08-23 | 1802.83126         |
| 1996-08-24 | 1657.19479         |
| 1996-08-25 | 1661.71775         |
| 1996-08-26 | 1441.08423         |
| 1996-08-27 | 1612.30568         |
| 1996-08-28 | 1379.02834         |
| 1996-08-29 | 1393.16861         |
| 1996-08-30 | 1555.75088         |
| 1996-08-31 | 1269.90844         |
| 1996-09-01 | 1282.27986         |
| 1996-09-02 | 1302.54326         |
| 1996-09-03 | 1236.52979         |
| 1996-09-04 | 1171.7956          |
| 1996-09-05 | 1219.76143         |
| 1996-09-06 | 1207.33394         |
| 1996-09-07 | 1231.61957         |
| 1996-09-08 | 1164.74872         |
| 1996-09-09 | 1246.93687         |
| 1996-09-10 | 1023.25381         |
| 1996-09-11 | 1259.38634         |
| 1996-09-12 | 1168.12387         |
| 1996-09-13 | 1238.0941          |
| 1996-09-14 | 1176.01589         |
| 1996-09-15 | 1176.94174         |
| 1996-09-16 | 1539.59456         |
| 1996-09-17 | 1242.19085         |
| 1996-09-18 | 1614.4122          |
| 1996-09-19 | 1537.15296         |
| 1996-09-20 | 1459.06434         |
| 1996-09-21 | 1456.23098         |
| 1996-09-22 | 1385.18394         |
| 1996-09-23 | 1388.94543         |
| 1996-09-24 | 1322.29378         |
| 1996-09-25 | 1182.90853         |
| 1996-09-26 | 1330.11079         |
| 1996-09-27 | 1334.21111         |
| 1996-09-28 | 1477.74021         |
| 1996-09-29 | 1402.49882         |
| 1996-09-30 | 1257.47743         |
| 1996-10-01 | 1321.86017         |
| 1996-10-02 | 885.434558         |
| 1996-10-03 | 1326.51886         |
| 1996-10-04 | 1332.6586          |
| 1996-10-05 | 1267.87016         |
| 1996-10-06 | 1333.58512         |
| 1996-10-07 | 1296.18822         |
| 1996-10-08 | 1389.59702         |
| 1996-10-09 | 1313.66983         |
| 1996-10-10 | 1236.69001         |
| 1996-10-11 | 1317.6617          |
| 1996-10-12 | 1309.40729         |
| 1996-10-13 | 1246.3159          |
| 1996-10-14 | 1246.75447         |
| 1996-10-15 | 1264.55277         |
| 1996-10-16 | 1275.60297         |
| 1996-10-17 | 1130.22964         |
| 1996-10-18 | 1405.06536         |
| 1996-10-19 | 1281.04373         |
| 1996-10-20 | 1205.99013         |
| 1996-10-21 | 1278.2029          |
| 1996-10-22 | 1214.16785         |
| 1996-10-23 | 1344.40155         |
| 1996-10-24 | 1421.49942         |
| 1996-10-25 | 1906.36271         |
| 1996-10-26 | 1767.1278          |
| 1996-10-27 | 1749.13006         |
| 1996-10-28 | 1597.54089         |
| 1996-10-29 | 1631.24471         |
| 1996-10-30 | 1265.56362         |
| 1996-10-31 | 1775.32156         |
| 1996-11-01 | 1733.1939          |
| 1996-11-02 | 1785.87585         |
| 1996-11-03 | 1686.35397         |
| 1996-11-04 | 1477.45551         |
| 1996-11-05 | 1698.39183         |
| 1996-11-06 | 1562.5884          |
| 1996-11-07 | 1493.04152         |
| 1996-11-08 | 1563.80896         |
| 1996-11-09 | 1696.60339         |
| 1996-11-10 | 1905.16791         |
| 1996-11-11 | 1766.42541         |
| 1996-11-12 | 1849.53163         |
| 1996-11-13 | 1700.65135         |
| 1996-11-14 | 1667.33149         |
| 1996-11-15 | 1707.8581          |
| 1996-11-16 | 1379.05737         |
| 1996-11-17 | 1379.89592         |
| 1996-11-18 | 1438.67492         |
| 1996-11-19 | 1793.72356         |
| 1996-11-20 | 1935.38084         |
| 1996-11-21 | 2193.68575         |
| 1996-11-22 | 2399.32993         |
| 1996-11-23 | 2329.39712         |
| 1996-11-24 | 2002.72548         |
| 1996-11-25 | 1795.12557         |
| 1996-11-26 | 1529.9472          |
| 1996-11-27 | 1203.06262         |
| 1996-11-28 | 1804.70489         |
| 1996-11-29 | 1011.96344         |
| 1996-11-30 | 1025.70742         |
| 1996-12-01 | 1037.45398         |
| 1996-12-02 | 653.963313         |
| 1996-12-03 | 925.810031         |
| 1996-12-04 | 610.776552         |
| 1996-12-05 | 881.503129         |
| 1996-12-06 | 839.297952         |
| 1996-12-07 | 968.10988          |
| 1996-12-08 | 1045.2468          |
| 1996-12-09 | 1227.17303         |
| 1996-12-10 | 1499.05386         |
| 1996-12-11 | 1673.07635         |
| 1996-12-12 | 1805.87913         |
| 1996-12-13 | 1617.24996         |
| 1996-12-14 | 1241.48037         |
| 1996-12-15 | 1187.38776         |
| 1996-12-16 | 1187.67691         |
| 1996-12-17 | 869.225308         |
| 1996-12-18 | 946.180908         |
| 1996-12-19 | 885.619038         |
| 1996-12-20 | 892.554028         |
| 1996-12-21 | 1196.29563         |
| 1996-12-22 | 1203.36014         |
| 1996-12-23 | 1398.7995          |
| 1996-12-24 | 1155.63806         |
| 1996-12-25 | 1461.52498         |
| 1996-12-26 | 1405.34104         |
| 1996-12-27 | 1476.00714         |
| 1996-12-28 | 1553.96584         |
| 1996-12-29 | 1479.08315         |
| 1996-12-30 | 1543.45971         |
| 1996-12-31 | 1481.87711         |
| 1997-01-01 | 1573.86855         |
| 1997-01-02 | 1777.10518         |
| 1997-01-03 | 1884.45707         |
| 1997-01-04 | 1897.3282          |
| 1997-01-05 | 1895.10703         |
| 1997-01-06 | 1607.244           |
| 1997-01-07 | 1466.07088         |
| 1997-01-08 | 1378.96139         |
| 1997-01-09 | 1384.11361         |
| 1997-01-10 | 1437.70117         |
| 1997-01-11 | 1552.35791         |
| 1997-01-12 | 1326.57434         |
| 1997-01-13 | 1222.19535         |
| 1997-01-14 | 1279.08731         |
| 1997-01-15 | 1234.58582         |
| 1997-01-16 | 1194.34485         |
| 1997-01-17 | 1206.26907         |
| 1997-01-18 | 1261.57436         |
| 1997-01-19 | 1315.18812         |
| 1997-01-20 | 1272.49722         |
| 1997-01-21 | 1270.82846         |
| 1997-01-22 | 1276.47837         |
| 1997-01-23 | 1328.5903          |
| 1997-01-24 | 1230.45669         |
| 1997-01-25 | 1461.19006         |
| 1997-01-26 | 1193.76198         |
| 1997-01-27 | 1243.37106         |
| 1997-01-28 | 1190.2666          |
| 1997-01-29 | 1205.02518         |
| 1997-01-30 | 1210.71287         |
| 1997-01-31 | 1225.63674         |
| 1997-02-01 | 1338.72746         |
| 1997-02-02 | 1294.24022         |
| 1997-02-03 | 1259.07974         |
| 1997-02-04 | 1244.08774         |
| 1997-02-05 | 1264.1371          |
| 1997-02-06 | 1209.8775          |
| 1997-02-07 | 1102.48474         |
| 1997-02-08 | 1105.43318         |
| 1997-02-09 | 1072.62241         |
| 1997-02-10 | 998.090128         |
| 1997-02-11 | 1121.78794         |
| 1997-02-12 | 1094.85942         |
| 1997-02-13 | 1098.60334         |
| 1997-02-14 | 1112.94848         |
| 1997-02-15 | 1186.75703         |
| 1997-02-16 | 1154.54563         |
| 1997-02-17 | 1208.32533         |
| 1997-02-18 | 1219.75399         |
| 1997-02-19 | 1232.89294         |
| 1997-02-20 | 1194.76886         |
| 1997-02-21 | 1148.09427         |
| 1997-02-22 | 1174.7674          |
| 1997-02-23 | 1103.8841          |
| 1997-02-24 | 1125.18168         |
| 1997-02-25 | 1096.74113         |
| 1997-02-26 | 1070.60015         |
| 1997-02-27 | 1121.27927         |
| 1997-02-28 | 1221.66881         |
| 1997-03-01 | 1141.77336         |
| 1997-03-02 | 1149.79665         |
| 1997-03-03 | 1130.81061         |
| 1997-03-04 | 1155.95754         |
| 1997-03-05 | 1137.80676         |
| 1997-03-06 | 1139.80557         |
| 1997-03-07 | 1157.44004         |
| 1997-03-08 | 1102.45445         |
| 1997-03-09 | 1202.89554         |
| 1997-03-10 | 1295.47558         |
| 1997-03-11 | 1741.58137         |
| 1997-03-12 | 2280.92734         |
| 1997-03-13 | 2225.02283         |
| 1997-03-14 | 1755.95101         |
| 1997-03-15 | 1691.9343          |
| 1997-03-16 | 1547.66906         |
| 1997-03-17 | 1814.33026         |
| 1997-03-18 | 2269.4496          |
| 1997-03-19 | 2727.86109         |
| 1997-03-20 | 4144.02417         |
| 1997-03-21 | 5175.77493         |
| 1997-03-22 | 6061.78262         |
| 1997-03-23 | 7088.11555         |
| 1997-03-24 | 5150.56998         |
| 1997-03-25 | 4692.69479         |
| 1997-03-26 | 4169.91945         |
| 1997-03-27 | 4274.61733         |
| 1997-03-28 | 3613.08919         |
| 1997-03-29 | 3024.12366         |
| 1997-03-30 | 2679.89094         |
| 1997-03-31 | 2597.32673         |
| 1997-04-01 | 2597.49202         |
| 1997-04-02 | 2685.49252         |
| 1997-04-03 | 2598.59079         |
| 1997-04-04 | 2603.31755         |
| 1997-04-05 | 2857.52227         |
| 1997-04-06 | 2446.92337         |
| 1997-04-07 | 2339.53141         |
| 1997-04-08 | 2214.20689         |
| 1997-04-09 | 2291.69769         |
| 1997-04-10 | 2210.34397         |
| 1997-04-11 | 2036.60134         |
| 1997-04-12 | 1951.56589         |
| 1997-04-13 | 1964.19714         |
| 1997-04-14 | 1932.625           |
| 1997-04-15 | 1982.06675         |
| 1997-04-16 | 2155.14257         |
| 1997-04-17 | 2451.55567         |
| 1997-04-18 | 3043.1394          |
| 1997-04-19 | 3640.18013         |
| 1997-04-20 | 4322.10599         |
| 1997-04-21 | 4466.57548         |
| 1997-04-22 | 4848.30353         |
| 1997-04-23 | 4921.87183         |
| 1997-04-24 | 4897.96807         |
| 1997-04-25 | 4402.70176         |
| 1997-04-26 | 4186.38918         |
| 1997-04-27 | 4260.65063         |
| 1997-04-28 | 4624.91552         |
| 1997-04-29 | 5634.64754         |
| 1997-04-30 | 5775.68942         |
| 1997-05-01 | 5341.82643         |
| 1997-05-02 | 4828.85743         |
| 1997-05-03 | 4451.41792         |
| 1997-05-04 | 4308.88154         |
| 1997-05-05 | 4599.62854         |
| 1997-05-06 | 5534.36027         |
| 1997-05-07 | 6109.24322         |
| 1997-05-08 | 6891.98955         |
| 1997-05-09 | 7324.59654         |
| 1997-05-10 | 7417.11521         |
| 1997-05-11 | 7992.87611         |
| 1997-05-12 | 8647.32614         |
| 1997-05-13 | 9156.34618         |
| 1997-05-14 | 10020.759          |
| 1997-05-15 | 11029.6681         |
| 1997-05-16 | 11833.6385         |
| 1997-05-17 | 13296.8869         |
| 1997-05-18 | 14827.4869         |
| 1997-05-19 | 16430.1305         |
| 1997-05-20 | 17446.7463         |
| 1997-05-21 | 17421.508          |
| 1997-05-22 | 17077.0446         |
| 1997-05-23 | 16927.4667         |
| 1997-05-24 | 17985.6733         |
| 1997-05-25 | 18380.0798         |
| 1997-05-26 | 19395.8098         |
| 1997-05-27 | 18295.4652         |
| 1997-05-28 | 15021.794          |
| 1997-05-29 | 12869.1703         |
| 1997-05-30 | 12555.9444         |
| 1997-05-31 | 13472.9183         |
| 1997-06-01 | 14615.3225         |
| 1997-06-02 | 16895.0696         |
| 1997-06-03 | 19762.2015         |
| 1997-06-04 | 20987.2199         |
| 1997-06-05 | 20867.9878         |
| 1997-06-06 | 21552.1768         |
| 1997-06-07 | 22847.5503         |
| 1997-06-08 | 24202.5391         |
| 1997-06-09 | 25946.5556         |
| 1997-06-10 | 27903.1976         |
| 1997-06-11 | 30593.7746         |
| 1997-06-12 | 32789.1315         |
| 1997-06-13 | 33123.4915         |
| 1997-06-14 | 30715.1824         |
| 1997-06-15 | 27414.4099         |
| 1997-06-16 | 24419.196          |
| 1997-06-17 | 21644.5632         |
| 1997-06-18 | 20210.4005         |
| 1997-06-19 | 19603.3977         |
| 1997-06-20 | 21285.1391         |
| 1997-06-21 | 23414.2396         |
| 1997-06-22 | 22977.5963         |
| 1997-06-23 | 20776.8733         |
| 1997-06-24 | 18265.8565         |
| 1997-06-25 | 17283.9154         |
| 1997-06-26 | 15620.772          |
| 1997-06-27 | 13777.5169         |
| 1997-06-28 | 12359.5788         |
| 1997-06-29 | 11314.9684         |
| 1997-06-30 | 10562.8889         |
| 1997-07-01 | 9118.15951         |
| 1997-07-02 | 9511.66864         |
| 1997-07-03 | 9089.42295         |
| 1997-07-04 | 8329.30148         |
| 1997-07-05 | 7323.03566         |
| 1997-07-06 | 6470.27979         |
| 1997-07-07 | 5861.97152         |
| 1997-07-08 | 5324.32268         |
| 1997-07-09 | 5213.06265         |
| 1997-07-10 | 5252.68644         |
| 1997-07-11 | 5722.3085          |
| 1997-07-12 | 5700.66008         |
| 1997-07-13 | 6648.27248         |
| 1997-07-14 | 6971.27144         |
| 1997-07-15 | 6184.77526         |
| 1997-07-16 | 5550.93373         |
| 1997-07-17 | 5054.62308         |
| 1997-07-18 | 5047.81761         |
| 1997-07-19 | 5127.14841         |
| 1997-07-20 | 5708.49691         |
| 1997-07-21 | 5705.14375         |
| 1997-07-22 | 5479.14499         |
| 1997-07-23 | 5389.93517         |
| 1997-07-24 | 5464.8944          |
| 1997-07-25 | 6320.73289         |
| 1997-07-26 | 6030.57772         |
| 1997-07-27 | 5823.57928         |
| 1997-07-28 | 5457.51327         |
| 1997-07-29 | 5511.91604         |
| 1997-07-30 | 5747.3792          |
| 1997-07-31 | 5914.1252          |
| 1997-08-01 | 5822.00417         |
| 1997-08-02 | 5433.65482         |
| 1997-08-03 | 4905.61568         |
| 1997-08-04 | 4660.25495         |
| 1997-08-05 | 6517.92186         |
| 1997-08-06 | 8918.24902         |
| 1997-08-07 | 7258.18853         |
| 1997-08-08 | 6153.06991         |
| 1997-08-09 | 5664.92324         |
| 1997-08-10 | 5519.06157         |
| 1997-08-11 | 5998.56986         |
| 1997-08-12 | 6323.84983         |
| 1997-08-13 | 5436.99586         |
| 1997-08-14 | 5283.77466         |
| 1997-08-15 | 4962.84962         |
| 1997-08-16 | 4655.82076         |
| 1997-08-17 | 4505.37007         |
| 1997-08-18 | 4006.28763         |
| 1997-08-19 | 3860.16746         |
| 1997-08-20 | 3494.37192         |
| 1997-08-21 | 3292.90884         |
| 1997-08-22 | 2738.03186         |
| 1997-08-23 | 2961.23116         |
| 1997-08-24 | 3046.19142         |
| 1997-08-25 | 2964.54743         |
| 1997-08-26 | 2624.12266         |
| 1997-08-27 | 2800.21525         |
| 1997-08-28 | 2735.49683         |
| 1997-08-29 | 2582.36466         |
| 1997-08-30 | 2501.02787         |
| 1997-08-31 | 2272.90144         |
| 1997-09-01 | 2436.45795         |
| 1997-09-02 | 2279.00974         |
| 1997-09-03 | 2324.24041         |
| 1997-09-04 | 2320.0968          |
| 1997-09-05 | 2240.39102         |
| 1997-09-06 | 2323.65746         |
| 1997-09-07 | 2168.62479         |
| 1997-09-08 | 2242.95839         |
| 1997-09-09 | 2240.64434         |
| 1997-09-10 | 2317.13375         |
| 1997-09-11 | 2470.18954         |
| 1997-09-12 | 2495.30504         |
| 1997-09-13 | 3277.3292          |
| 1997-09-14 | 3431.84606         |
| 1997-09-15 | 3275.1141          |
| 1997-09-16 | 3034.28437         |
| 1997-09-17 | 2956.10413         |
| 1997-09-18 | 2872.42077         |
| 1997-09-19 | 2951.58347         |
| 1997-09-20 | 3031.96049         |
| 1997-09-21 | 3191.27115         |
| 1997-09-22 | 3469.0229          |
| 1997-09-23 | 3747.99481         |
| 1997-09-24 | 3516.38303         |
| 1997-09-25 | 3200.51602         |
| 1997-09-26 | 3120.23467         |
| 1997-09-27 | 2800.92294         |
| 1997-09-28 | 2807.85674         |
| 1997-09-29 | 2637.92315         |
| 1997-09-30 | 2638.87004         |
| 1997-10-01 | 2472.17518         |
| 1997-10-02 | 2306.26237         |
| 1997-10-03 | 2377.38787         |
| 1997-10-04 | 2397.16999         |
| 1997-10-05 | 2111.49945         |
| 1997-10-06 | 2202.35848         |
| 1997-10-07 | 2427.48229         |
| 1997-10-08 | 2137.90291         |
| 1997-10-09 | 2514.95611         |
| 1997-10-10 | 2207.68335         |
| 1997-10-11 | 2599.02195         |
| 1997-10-12 | 2214.8802          |
| 1997-10-13 | 2208.63847         |
| 1997-10-14 | 2379.88283         |
| 1997-10-15 | 2371.30751         |
| 1997-10-16 | 2374.49075         |
| 1997-10-17 | 2319.91948         |
| 1997-10-18 | 2233.5309          |
| 1997-10-19 | 2322.49345         |
| 1997-10-20 | 2172.32362         |
| 1997-10-21 | 2179.8531          |
| 1997-10-22 | 2179.74964         |
| 1997-10-23 | 2078.12978         |
| 1997-10-24 | 2004.08252         |
| 1997-10-25 | 2038.63581         |
| 1997-10-26 | 2328.77177         |
| 1997-10-27 | 2126.97581         |
| 1997-10-28 | 2206.24995         |
| 1997-10-29 | 2215.79466         |
| 1997-10-30 | 2064.82714         |
| 1997-10-31 | 2291.00893         |
| 1997-11-01 | 2146.28663         |
| 1997-11-02 | 2290.53521         |
| 1997-11-03 | 2182.91098         |
| 1997-11-04 | 2197.32078         |
| 1997-11-05 | 2404.68855         |
| 1997-11-06 | 2237.0161          |
| 1997-11-07 | 2047.59182         |
| 1997-11-08 | 2122.49313         |
| 1997-11-09 | 2200.07415         |
| 1997-11-10 | 2123.34383         |
| 1997-11-11 | 1901.23606         |
| 1997-11-12 | 1778.41889         |
| 1997-11-13 | 1619.39393         |
| 1997-11-14 | 1475.9963          |
| 1997-11-15 | 1264.50687         |
| 1997-11-16 | 988.202673         |
| 1997-11-17 | 1261.65323         |
| 1997-11-18 | 1496.90113         |
| 1997-11-19 | 1792.15038         |
| 1997-11-20 | 1864.96551         |
| 1997-11-21 | 1726.8235          |
| 1997-11-22 | 1508.34627         |
| 1997-11-23 | 1452.28846         |
| 1997-11-24 | 1450.00214         |
| 1997-11-25 | 1757.72751         |
| 1997-11-26 | 1744.34616         |
| 1997-11-27 | 1454.21091         |
| 1997-11-28 | 1450.1237          |
| 1997-11-29 | 1741.33782         |
| 1997-11-30 | 1540.61074         |
| 1997-12-01 | 1674.44596         |
| 1997-12-02 | 1779.1835          |
| 1997-12-03 | 1478.70663         |
| 1997-12-04 | 1121.34028         |
| 1997-12-05 | 912.751393         |
| 1997-12-06 | 985.232324         |
| 1997-12-07 | 1397.08822         |
| 1997-12-08 | 1788.71333         |
| 1997-12-09 | 1637.52988         |
| 1997-12-10 | 1444.50926         |
| 1997-12-11 | 1021.39945         |
| 1997-12-12 | 1026.53622         |
| 1997-12-13 | 890.846412         |
| 1997-12-14 | 1040.89647         |
| 1997-12-15 | 1093.64016         |
| 1997-12-16 | 1182.45941         |
| 1997-12-17 | 1324.24381         |
| 1997-12-18 | 1399.19829         |
| 1997-12-19 | 1455.22936         |
| 1997-12-20 | 1324.82669         |
| 1997-12-21 | 1192.0372          |
| 1997-12-22 | 1125.54571         |
| 1997-12-23 | 1188.92499         |
| 1997-12-24 | 1332.90424         |
| 1997-12-25 | 1084.10068         |
| 1997-12-26 | 1099.64208         |
| 1997-12-27 | 883.562626         |
| 1997-12-28 | 1023.91671         |
| 1997-12-29 | 1086.39876         |
| 1997-12-30 | 1051.72901         |
| 1997-12-31 | 1255.74556         |
| 1998-01-01 | 1263.2778          |
| 1998-01-02 | 1256.10927         |
| 1998-01-03 | 1262.98035         |
| 1998-01-04 | 1387.40574         |
| 1998-01-05 | 1271.74713         |
| 1998-01-06 | 1278.6182          |
| 1998-01-07 | 1188.36792         |
| 1998-01-08 | 1108.22402         |
| 1998-01-09 | 1193.09239         |
| 1998-01-10 | 1210.04289         |
| 1998-01-11 | 1229.75251         |
| 1998-01-12 | 1169.2915          |
| 1998-01-13 | 1302.35279         |
| 1998-01-14 | 1197.616           |
| 1998-01-15 | 1203.27977         |
| 1998-01-16 | 1217.00669         |
| 1998-01-17 | 1232.38646         |
| 1998-01-18 | 1068.96915         |
| 1998-01-19 | 1199.71063         |
| 1998-01-20 | 1230.24234         |
| 1998-01-21 | 1247.11973         |
| 1998-01-22 | 1188.22655         |
| 1998-01-23 | 1194.93691         |
| 1998-01-24 | 1194.95698         |
| 1998-01-25 | 1320.55458         |
| 1998-01-26 | 1311.98107         |
| 1998-01-27 | 1217.05143         |
| 1998-01-28 | 1297.81851         |
| 1998-01-29 | 1250.18945         |
| 1998-01-30 | 1271.01105         |
| 1998-01-31 | 1165.77524         |
| 1998-02-01 | 1194.27326         |
| 1998-02-02 | 1241.8889          |
| 1998-02-03 | 1272.26638         |
| 1998-02-04 | 1257.52991         |
| 1998-02-05 | 1299.94576         |
| 1998-02-06 | 1316.75568         |
| 1998-02-07 | 1350.0399          |
| 1998-02-08 | 1350.51764         |
| 1998-02-09 | 1334.44275         |
| 1998-02-10 | 1325.55429         |
| 1998-02-11 | 1236.85463         |
| 1998-02-12 | 1144.01002         |
| 1998-02-13 | 1204.33062         |
| 1998-02-14 | 1277.22856         |
| 1998-02-15 | 1295.67601         |
| 1998-02-16 | 1315.18313         |
| 1998-02-17 | 1332.23679         |
| 1998-02-18 | 1315.72055         |
| 1998-02-19 | 1289.95218         |
| 1998-02-20 | 1210.08368         |
| 1998-02-21 | 1128.58459         |
| 1998-02-22 | 1204.59829         |
| 1998-02-23 | 1281.13418         |
| 1998-02-24 | 1307.26824         |
| 1998-02-25 | 1190.31068         |
| 1998-02-26 | 1200.72017         |
| 1998-02-27 | 1108.84558         |
| 1998-02-28 | 1025.0628          |
| 1998-03-01 | 1129.96507         |
| 1998-03-02 | 1127.91708         |
| 1998-03-03 | 1221.08888         |
| 1998-03-04 | 1246.26724         |
| 1998-03-05 | 1225.91361         |
| 1998-03-06 | 1325.87929         |
| 1998-03-07 | 1149.54377         |
| 1998-03-08 | 1158.52544         |
| 1998-03-09 | 1165.30103         |
| 1998-03-10 | 1043.55492         |
| 1998-03-11 | 1178.8808          |
| 1998-03-12 | 1230.29759         |
| 1998-03-13 | 1225.02774         |
| 1998-03-14 | 1232.67717         |
| 1998-03-15 | 1277.7624          |
| 1998-03-16 | 1328.45408         |
| 1998-03-17 | 1328.76591         |
| 1998-03-18 | 1371.51199         |
| 1998-03-19 | 1450.56102         |
| 1998-03-20 | 1440.72677         |
| 1998-03-21 | 1401.31318         |
| 1998-03-22 | 1438.75927         |
| 1998-03-23 | 1641.68776         |
| 1998-03-24 | 2104.24312         |
| 1998-03-25 | 3034.90676         |
| 1998-03-26 | 4613.09287         |
| 1998-03-27 | 5295.27283         |
| 1998-03-28 | 5400.39211         |
| 1998-03-29 | 4720.95492         |
| 1998-03-30 | 4126.02181         |
| 1998-03-31 | 3340.56731         |
| 1998-04-01 | 3424.61599         |
| 1998-04-02 | 3426.15151         |
| 1998-04-03 | 3658.24429         |
| 1998-04-04 | 3876.17291         |
| 1998-04-05 | 3893.42632         |
| 1998-04-06 | 3701.30431         |
| 1998-04-07 | 3239.10878         |
| 1998-04-08 | 3083.96402         |
| 1998-04-09 | 3100.10427         |
| 1998-04-10 | 2942.34078         |
| 1998-04-11 | 2898.50278         |
| 1998-04-12 | 3205.31727         |
| 1998-04-13 | 3689.47658         |
| 1998-04-14 | 3212.57738         |
| 1998-04-15 | 2907.50224         |
| 1998-04-16 | 2853.74262         |
| 1998-04-17 | 2821.91294         |
| 1998-04-18 | 2651.87193         |
| 1998-04-19 | 2559.8188          |
| 1998-04-20 | 2508.37208         |
| 1998-04-21 | 2547.84255         |
| 1998-04-22 | 2756.82369         |
| 1998-04-23 | 3104.7714          |
| 1998-04-24 | 3776.16635         |
| 1998-04-25 | 4579.03502         |
| 1998-04-26 | 4788.90236         |
| 1998-04-27 | 4365.56062         |
| 1998-04-28 | 4181.61019         |
| 1998-04-29 | 4274.36503         |
| 1998-04-30 | 4733.28264         |
| 1998-05-01 | 5343.05425         |
| 1998-05-02 | 5968.93252         |
| 1998-05-03 | 6246.41747         |
| 1998-05-04 | 6720.84904         |
| 1998-05-05 | 6777.75524         |
| 1998-05-06 | 6886.86219         |
| 1998-05-07 | 7178.56263         |
| 1998-05-08 | 7570.35598         |
| 1998-05-09 | 7922.84076         |
| 1998-05-10 | 8332.43837         |
| 1998-05-11 | 8703.8155          |
| 1998-05-12 | 9178.76917         |
| 1998-05-13 | 7861.95094         |
| 1998-05-14 | 7190.16809         |
| 1998-05-15 | 6659.00356         |
| 1998-05-16 | 5936.80534         |
| 1998-05-17 | 5144.09025         |
| 1998-05-18 | 5088.20741         |
| 1998-05-19 | 4691.80621         |
| 1998-05-20 | 4661.94596         |
| 1998-05-21 | 5059.01492         |
| 1998-05-22 | 6149.543           |
| 1998-05-23 | 8062.34707         |
| 1998-05-24 | 7692.44955         |
| 1998-05-25 | 6659.24242         |
| 1998-05-26 | 6030.75607         |
| 1998-05-27 | 5913.49678         |
| 1998-05-28 | 6615.898           |
| 1998-05-29 | 6440.29823         |
| 1998-05-30 | 6556.48647         |
| 1998-05-31 | 7713.61617         |
| 1998-06-01 | 8370.32514         |
| 1998-06-02 | 8817.94196         |
| 1998-06-03 | 9274.23495         |
| 1998-06-04 | 10957.1705         |
| 1998-06-05 | 13962.839          |
| 1998-06-06 | 14787.7309         |
| 1998-06-07 | 13860.1842         |
| 1998-06-08 | 12552.9421         |
| 1998-06-09 | 11862.9871         |
| 1998-06-10 | 12424.5693         |
| 1998-06-11 | 11631.7194         |
| 1998-06-12 | 10786.7994         |
| 1998-06-13 | 10062.3036         |
| 1998-06-14 | 10881.6768         |
| 1998-06-15 | 12288.4033         |
| 1998-06-16 | 13430.1029         |
| 1998-06-17 | 15437.1571         |
| 1998-06-18 | 14733.7067         |
| 1998-06-19 | 12230.2391         |
| 1998-06-20 | 10174.4605         |
| 1998-06-21 | 9081.41189         |
| 1998-06-22 | 8645.30279         |
| 1998-06-23 | 8633.56481         |
| 1998-06-24 | 9795.30344         |
| 1998-06-25 | 11244.6864         |
| 1998-06-26 | 11460.7217         |
| 1998-06-27 | 11644.9394         |
| 1998-06-28 | 11488.8844         |
| 1998-06-29 | 10492.9944         |
| 1998-06-30 | 9961.24803         |
| 1998-07-01 | 10607.0348         |
| 1998-07-02 | 11847.2068         |
| 1998-07-03 | 13227.7362         |
| 1998-07-04 | 14318.064          |
| 1998-07-05 | 14899.8781         |
| 1998-07-06 | 14826.3339         |
| 1998-07-07 | 14665.6351         |
| 1998-07-08 | 14620.3548         |
| 1998-07-09 | 14395.046          |
| 1998-07-10 | 13435.8598         |
| 1998-07-11 | 12538.6861         |
| 1998-07-12 | 12456.8254         |
| 1998-07-13 | 11998.3959         |
| 1998-07-14 | 11935.9354         |
| 1998-07-15 | 11045.5487         |
| 1998-07-16 | 10355.0914         |
| 1998-07-17 | 9746.39716         |
| 1998-07-18 | 9272.41453         |
| 1998-07-19 | 8666.05942         |
| 1998-07-20 | 8225.10391         |
| 1998-07-21 | 7770.03785         |
| 1998-07-22 | 7866.98224         |
| 1998-07-23 | 7794.17207         |
| 1998-07-24 | 7558.80772         |
| 1998-07-25 | 8348.88986         |
| 1998-07-26 | 8565.32555         |
| 1998-07-27 | 8341.30031         |
| 1998-07-28 | 7390.49232         |
| 1998-07-29 | 6544.24613         |
| 1998-07-30 | 6654.69757         |
| 1998-07-31 | 6653.3233          |
| 1998-08-01 | 6367.08663         |
| 1998-08-02 | 5897.7773          |
| 1998-08-03 | 5644.75348         |
| 1998-08-04 | 5318.93272         |
| 1998-08-05 | 5062.59484         |
| 1998-08-06 | 4648.03434         |
| 1998-08-07 | 4445.45197         |
| 1998-08-08 | 4601.53174         |
| 1998-08-09 | 4054.81775         |
| 1998-08-10 | 3890.2877          |
| 1998-08-11 | 3782.24748         |
| 1998-08-12 | 3428.28473         |
| 1998-08-13 | 3446.47052         |
| 1998-08-14 | 3076.6346          |
| 1998-08-15 | 2978.31565         |
| 1998-08-16 | 2906.718           |
| 1998-08-17 | 2975.38728         |
| 1998-08-18 | 3530.51726         |
| 1998-08-19 | 3762.09547         |
| 1998-08-20 | 3997.92335         |
| 1998-08-21 | 3610.65242         |
| 1998-08-22 | 3385.85453         |
| 1998-08-23 | 3015.5126          |
| 1998-08-24 | 2696.78399         |
| 1998-08-25 | 2608.80095         |
| 1998-08-26 | 3316.34534         |
| 1998-08-27 | 3246.92841         |
| 1998-08-28 | 3100.2099          |
| 1998-08-29 | 2930.38264         |
| 1998-08-30 | 2856.08907         |
| 1998-08-31 | 2506.32117         |
| 1998-09-01 | 2414.07421         |
| 1998-09-02 | 2356.60809         |
| 1998-09-03 | 2325.46052         |
| 1998-09-04 | 2165.82379         |
| 1998-09-05 | 2015.64121         |
| 1998-09-06 | 1935.8197          |
| 1998-09-07 | 1938.40081         |
| 1998-09-08 | 1933.92211         |
| 1998-09-09 | 1704.02166         |
| 1998-09-10 | 1927.73022         |
| 1998-09-11 | 1883.53019         |
| 1998-09-12 | 1976.98868         |
| 1998-09-13 | 2061.46292         |
| 1998-09-14 | 2222.8296          |
| 1998-09-15 | 2063.78277         |
| 1998-09-16 | 1988.4908          |
| 1998-09-17 | 1909.04553         |
| 1998-09-18 | 1734.71088         |
| 1998-09-19 | 1600.57359         |
| 1998-09-20 | 1764.05279         |
| 1998-09-21 | 1892.72741         |
| 1998-09-22 | 1915.49498         |
| 1998-09-23 | 1912.92138         |
| 1998-09-24 | 1910.19539         |
| 1998-09-25 | 1686.16543         |
| 1998-09-26 | 1772.76364         |
| 1998-09-27 | 1767.62313         |
| 1998-09-28 | 1759.20994         |
| 1998-09-29 | 1750.70434         |
| 1998-09-30 | 1611.71605         |
| 1998-10-01 | 1606.29127         |
| 1998-10-02 | 1670.76553         |
| 1998-10-03 | 2443.61854         |
| 1998-10-04 | 2370.46896         |
| 1998-10-05 | 2053.25737         |
| 1998-10-06 | 2050.93506         |
| 1998-10-07 | 1901.90651         |
| 1998-10-08 | 1986.42633         |
| 1998-10-09 | 1909.51071         |
| 1998-10-10 | 1684.94179         |
| 1998-10-11 | 1910.317           |
| 1998-10-12 | 1816.6043          |
| 1998-10-13 | 1737.88299         |
| 1998-10-14 | 1815.59786         |
| 1998-10-15 | 1660.62129         |
| 1998-10-16 | 1972.28021         |
| 1998-10-17 | 1897.72462         |
| 1998-10-18 | 1976.26218         |
| 1998-10-19 | 1899.83479         |
| 1998-10-20 | 1899.17045         |
| 1998-10-21 | 1824.66631         |
| 1998-10-22 | 1828.37359         |
| 1998-10-23 | 1813.52836         |
| 1998-10-24 | 1911.45561         |
| 1998-10-25 | 1907.70114         |
| 1998-10-26 | 1836.1426          |
| 1998-10-27 | 1984.03162         |
| 1998-10-28 | 1758.15085         |
| 1998-10-29 | 1917.63357         |
| 1998-10-30 | 1906.85314         |
| 1998-10-31 | 2072.23544         |
| 1998-11-01 | 1981.72827         |
| 1998-11-02 | 1968.8839          |
| 1998-11-03 | 1963.23172         |
| 1998-11-04 | 1968.44932         |
| 1998-11-05 | 1889.77393         |
| 1998-11-06 | 2111.50013         |
| 1998-11-07 | 1886.04325         |
| 1998-11-08 | 1817.6165          |
| 1998-11-09 | 1589.44848         |
| 1998-11-10 | 1307.40778         |
| 1998-11-11 | 1175.29264         |
| 1998-11-12 | 1321.71222         |
| 1998-11-13 | 1621.7108          |
| 1998-11-14 | 1844.94931         |
| 1998-11-15 | 2068.52605         |
| 1998-11-16 | 1995.01736         |
| 1998-11-17 | 2064.37557         |
| 1998-11-18 | 2068.63539         |
| 1998-11-19 | 1705.21048         |
| 1998-11-20 | 1421.31098         |
| 1998-11-21 | 1545.29318         |
| 1998-11-22 | 1938.10809         |
| 1998-11-23 | 1937.56455         |
| 1998-11-24 | 1867.98158         |
| 1998-11-25 | 1661.85785         |
| 1998-11-26 | 1560.84587         |
| 1998-11-27 | 1515.80357         |
| 1998-11-28 | 1692.62581         |
| 1998-11-29 | 1908.72298         |
| 1998-11-30 | 1841.44197         |
| 1998-12-01 | 1838.42087         |
| 1998-12-02 | 1779.10932         |
| 1998-12-03 | 1937.05067         |
| 1998-12-04 | 1783.87473         |
| 1998-12-05 | 1141.84408         |
| 1998-12-06 | 859.436406         |
| 1998-12-07 | 505.332939         |
| 1998-12-08 | 507.431047         |
| 1998-12-09 | 792.670298         |
| 1998-12-10 | 1094.5454          |
| 1998-12-11 | 1163.36826         |
| 1998-12-12 | 1244.6063          |
| 1998-12-13 | 1326.84366         |
| 1998-12-14 | 1262.14305         |
| 1998-12-15 | 1239.32545         |
| 1998-12-16 | 1256.11403         |
| 1998-12-17 | 1363.92339         |
| 1998-12-18 | 1272.60194         |
| 1998-12-19 | 1197.30963         |
| 1998-12-20 | 926.461524         |
| 1998-12-21 | 519.8897919999999  |
| 1998-12-22 | 666.691034         |
| 1998-12-23 | 408.289634         |
| 1998-12-24 | 634.35064          |
| 1998-12-25 | 614.260736         |
| 1998-12-26 | 696.875494         |
| 1998-12-27 | 888.417384         |
| 1998-12-28 | 1033.99864         |
| 1998-12-29 | 1022.34611         |
| 1998-12-30 | 1091.99428         |
| 1998-12-31 | 1167.53857         |
| 1999-01-01 | 1110.14701         |
| 1999-01-02 | 1580.55084         |
| 1999-01-03 | 929.160442         |
| 1999-01-04 | 588.942054         |
| 1999-01-05 | 985.077508         |
| 1999-01-06 | 1178.57989         |
| 1999-01-07 | 1186.84162         |
| 1999-01-08 | 1195.32476         |
| 1999-01-09 | 1136.12093         |
| 1999-01-10 | 1089.2712          |
| 1999-01-11 | 1285.00985         |
| 1999-01-12 | 1275.41231         |
| 1999-01-13 | 1218.49234         |
| 1999-01-14 | 1154.91119         |
| 1999-01-15 | 1112.00496         |
| 1999-01-16 | 1244.87473         |
| 1999-01-17 | 1194.21418         |
| 1999-01-18 | 1209.70115         |
| 1999-01-19 | 1277.8421          |
| 1999-01-20 | 1191.34084         |
| 1999-01-21 | 1220.19997         |
| 1999-01-22 | 1140.95229         |
| 1999-01-23 | 1226.85201         |
| 1999-01-24 | 1272.81213         |
| 1999-01-25 | 1166.72121         |
| 1999-01-26 | 1051.98436         |
| 1999-01-27 | 1191.9313          |
| 1999-01-28 | 1199.43942         |
| 1999-01-29 | 1064.25335         |
| 1999-01-30 | 1081.28478         |
| 1999-01-31 | 1032.84273         |
| 1999-02-01 | 1090.49377         |
| 1999-02-02 | 1099.91189         |
| 1999-02-03 | 1166.6708          |
| 1999-02-04 | 1230.17015         |
| 1999-02-05 | 945.151173         |
| 1999-02-06 | 1204.59803         |
| 1999-02-07 | 1322.39221         |
| 1999-02-08 | 1318.00308         |
| 1999-02-09 | 1220.48611         |
| 1999-02-10 | 1295.25843         |
| 1999-02-11 | 1131.34942         |
| 1999-02-12 | 1020.47672         |
| 1999-02-13 | 1050.76019         |
| 1999-02-14 | 1066.33185         |
| 1999-02-15 | 1197.07673         |
| 1999-02-16 | 1201.14557         |
| 1999-02-17 | 1224.46226         |
| 1999-02-18 | 1232.71135         |
| 1999-02-19 | 1158.59939         |
| 1999-02-20 | 1176.03776         |
| 1999-02-21 | 1100.63546         |
| 1999-02-22 | 1018.0351          |
| 1999-02-23 | 1141.26031         |
| 1999-02-24 | 1242.23061         |
| 1999-02-25 | 1269.69571         |
| 1999-02-26 | 1284.74411         |
| 1999-02-27 | 1223.1233          |
| 1999-02-28 | 1291.64953         |
| 1999-03-01 | 1472.94064         |
| 1999-03-02 | 1531.38741         |
| 1999-03-03 | 1454.87227         |
| 1999-03-04 | 1475.86151         |
| 1999-03-05 | 1361.10331         |
| 1999-03-06 | 1327.60443         |
| 1999-03-07 | 1212.00343         |
| 1999-03-08 | 1231.71702         |
| 1999-03-09 | 1346.6963          |
| 1999-03-10 | 1306.94461         |
| 1999-03-11 | 1275.56333         |
| 1999-03-12 | 1365.86062         |
| 1999-03-13 | 1285.77012         |
| 1999-03-14 | 1397.04251         |
| 1999-03-15 | 1552.16603         |
| 1999-03-16 | 1708.18113         |
| 1999-03-17 | 1810.85166         |
| 1999-03-18 | 1985.08095         |
| 1999-03-19 | 2096.52293         |
| 1999-03-20 | 2280.32613         |
| 1999-03-21 | 2444.14051         |
| 1999-03-22 | 2752.53456         |
| 1999-03-23 | 2673.34966         |
| 1999-03-24 | 2859.25253         |
| 1999-03-25 | 3180.49765         |
| 1999-03-26 | 3526.1831          |
| 1999-03-27 | 3731.21909         |
| 1999-03-28 | 2905.77594         |
| 1999-03-29 | 2601.97196         |
| 1999-03-30 | 2318.74021         |
| 1999-03-31 | 2250.75548         |
| 1999-04-01 | 2118.95955         |
| 1999-04-02 | 2048.10668         |
| 1999-04-03 | 1845.76583         |
| 1999-04-04 | 1861.79894         |
| 1999-04-05 | 1830.56122         |
| 1999-04-06 | 1926.92134         |
| 1999-04-07 | 2069.73589         |
| 1999-04-08 | 2285.15658         |
| 1999-04-09 | 2546.80952         |
| 1999-04-10 | 2421.5596          |
| 1999-04-11 | 2308.39127         |
| 1999-04-12 | 2143.56489         |
| 1999-04-13 | 2109.4992          |
| 1999-04-14 | 2194.5052          |
| 1999-04-15 | 2524.77656         |
| 1999-04-16 | 2334.10142         |
| 1999-04-17 | 2252.04123         |
| 1999-04-18 | 2266.65596         |
| 1999-04-19 | 2761.2242          |
| 1999-04-20 | 3787.69964         |
| 1999-04-21 | 4643.34311         |
| 1999-04-22 | 3854.98701         |
| 1999-04-23 | 5212.01282         |
| 1999-04-24 | 3945.41401         |
| 1999-04-25 | 3859.06313         |
| 1999-04-26 | 3971.57054         |
| 1999-04-27 | 4578.50693         |
| 1999-04-28 | 5226.15329         |
| 1999-04-29 | 6259.2698          |
| 1999-04-30 | 9603.43718         |
| 1999-05-01 | 11211.8749         |
| 1999-05-02 | 10815.5929         |
| 1999-05-03 | 10286.0874         |
| 1999-05-04 | 9231.66707         |
| 1999-05-05 | 7555.63389         |
| 1999-05-06 | 6265.92635         |
| 1999-05-07 | 5490.22636         |
| 1999-05-08 | 5849.95415         |
| 1999-05-09 | 7368.11889         |
| 1999-05-10 | 8313.30638         |
| 1999-05-11 | 7010.97623         |
| 1999-05-12 | 5972.32504         |
| 1999-05-13 | 5660.6862          |
| 1999-05-14 | 5884.39633         |
| 1999-05-15 | 6248.27195         |
| 1999-05-16 | 6247.95429         |
| 1999-05-17 | 5893.98943         |
| 1999-05-18 | 5285.3382          |
| 1999-05-19 | 5171.08174         |
| 1999-05-20 | 6017.11368         |
| 1999-05-21 | 6438.12383         |
| 1999-05-22 | 7233.14261         |
| 1999-05-23 | 7807.49346         |
| 1999-05-24 | 8797.39861         |
| 1999-05-25 | 10012.6835         |
| 1999-05-26 | 11443.7584         |
| 1999-05-27 | 13008.5111         |
| 1999-05-28 | 14511.2891         |
| 1999-05-29 | 16340.0661         |
| 1999-05-30 | 18309.1032         |
| 1999-05-31 | 19588.5599         |
| 1999-06-01 | 21217.6153         |
| 1999-06-02 | 20747.5181         |
| 1999-06-03 | 17733.5434         |
| 1999-06-04 | 17230.9725         |
| 1999-06-05 | 18371.9227         |
| 1999-06-06 | 17572.6009         |
| 1999-06-07 | 17774.6357         |
| 1999-06-08 | 17722.9611         |
| 1999-06-09 | 18084.152          |
| 1999-06-10 | 16621.9905         |
| 1999-06-11 | 15074.1261         |
| 1999-06-12 | 13396.2589         |
| 1999-06-13 | 13037.6672         |
| 1999-06-14 | 13584.4676         |
| 1999-06-15 | 14823.119          |
| 1999-06-16 | 16111.606          |
| 1999-06-17 | 18597.3412         |
| 1999-06-18 | 21110.7164         |
| 1999-06-19 | 22842.0637         |
| 1999-06-20 | 23398.0327         |
| 1999-06-21 | 23623.8063         |
| 1999-06-22 | 24154.1266         |
| 1999-06-23 | 24356.9119         |
| 1999-06-24 | 25018.5524         |
| 1999-06-25 | 23969.2046         |
| 1999-06-26 | 22331.7267         |
| 1999-06-27 | 20688.051          |
| 1999-06-28 | 18717.64           |
| 1999-06-29 | 16380.7776         |
| 1999-06-30 | 14017.9833         |
| 1999-07-01 | 12743.2979         |
| 1999-07-02 | 11727.9454         |
| 1999-07-03 | 11229.777          |
| 1999-07-04 | 11240.5275         |
| 1999-07-05 | 12165.4741         |
| 1999-07-06 | 12374.3252         |
| 1999-07-07 | 12719.9843         |
| 1999-07-08 | 12334.829          |
| 1999-07-09 | 11734.6769         |
| 1999-07-10 | 11358.0524         |
| 1999-07-11 | 10975.3404         |
| 1999-07-12 | 10069.4694         |
| 1999-07-13 | 8591.94616         |
| 1999-07-14 | 8684.48508         |
| 1999-07-15 | 8433.04895         |
| 1999-07-16 | 9120.23413         |
| 1999-07-17 | 9739.54094         |
| 1999-07-18 | 9130.97643         |
| 1999-07-19 | 8505.26567         |
| 1999-07-20 | 7967.86687         |
| 1999-07-21 | 7492.6925          |
| 1999-07-22 | 6815.86339         |
| 1999-07-23 | 6598.1168          |
| 1999-07-24 | 6367.53471         |
| 1999-07-25 | 6077.65088         |
| 1999-07-26 | 5704.08533         |
| 1999-07-27 | 5224.82747         |
| 1999-07-28 | 4729.7817          |
| 1999-07-29 | 4733.15622         |
| 1999-07-30 | 4904.40272         |
| 1999-07-31 | 4992.60248         |
| 1999-08-01 | 4921.39481         |
| 1999-08-02 | 4916.05593         |
| 1999-08-03 | 4380.59043         |
| 1999-08-04 | 4315.70103         |
| 1999-08-05 | 4024.16534         |
| 1999-08-06 | 4266.59645         |
| 1999-08-07 | 4194.67232         |
| 1999-08-08 | 3802.20981         |
| 1999-08-09 | 3722.64687         |
| 1999-08-10 | 3649.6294          |
| 1999-08-11 | 3325.64928         |
| 1999-08-12 | 3342.10692         |
| 1999-08-13 | 3341.7852          |
| 1999-08-14 | 3103.21487         |
| 1999-08-15 | 2787.44568         |
| 1999-08-16 | 2623.61841         |
| 1999-08-17 | 2537.58176         |
| 1999-08-18 | 2382.20815         |
| 1999-08-19 | 2301.65611         |
| 1999-08-20 | 2174.32483         |
| 1999-08-21 | 2171.81675         |
| 1999-08-22 | 2334.24676         |
| 1999-08-23 | 2194.41127         |
| 1999-08-24 | 2192.71219         |
| 1999-08-25 | 2046.45063         |
| 1999-08-26 | 2053.44042         |
| 1999-08-27 | 1988.58212         |
| 1999-08-28 | 2150.28536         |
| 1999-08-29 | 1993.2829          |
| 1999-08-30 | 2072.89512         |
| 1999-08-31 | 2179.61932         |
| 1999-09-01 | 2019.15464         |
| 1999-09-02 | 2514.71805         |
| 1999-09-03 | 2603.54748         |
| 1999-09-04 | 2910.10271         |
| 1999-09-05 | 2993.02931         |
| 1999-09-06 | 2987.8016          |
| 1999-09-07 | 2438.11077         |
| 1999-09-08 | 2359.32486         |
| 1999-09-09 | 2271.85951         |
| 1999-09-10 | 2040.44267         |
| 1999-09-11 | 1806.37517         |
| 1999-09-12 | 2125.77962         |
| 1999-09-13 | 1903.12778         |
| 1999-09-14 | 1903.05324         |
| 1999-09-15 | 1813.18915         |
| 1999-09-16 | 1817.53711         |
| 1999-09-17 | 1827.01046         |
| 1999-09-18 | 1435.89346         |
| 1999-09-19 | 2212.9568          |
| 1999-09-20 | 2298.53373         |
| 1999-09-21 | 2444.31332         |
| 1999-09-22 | 2286.61            |
| 1999-09-23 | 2051.12323         |
| 1999-09-24 | 1925.8772          |
| 1999-09-25 | 1922.51531         |
| 1999-09-26 | 1477.05162         |
| 1999-09-27 | 1862.64491         |
| 1999-09-28 | 1632.2599          |
| 1999-09-29 | 1705.23158         |
| 1999-09-30 | 1764.48059         |
| 1999-10-01 | 1767.49393         |
| 1999-10-02 | 1633.20902         |
| 1999-10-03 | 1776.14367         |
| 1999-10-04 | 1687.86214         |
| 1999-10-05 | 1683.44323         |
| 1999-10-06 | 1754.76357         |
| 1999-10-07 | 1595.1074          |
| 1999-10-08 | 1682.4628          |
| 1999-10-09 | 1679.07987         |
| 1999-10-10 | 1677.6822          |
| 1999-10-11 | 1601.34339         |
| 1999-10-12 | 1520.81515         |
| 1999-10-13 | 1521.30513         |
| 1999-10-14 | 1598.28492         |
| 1999-10-15 | 1458.61422         |
| 1999-10-16 | 1622.16988         |
| 1999-10-17 | 1768.78882         |
| 1999-10-18 | 1545.06848         |
| 1999-10-19 | 1605.49876         |
| 1999-10-20 | 1590.617           |
| 1999-10-21 | 1592.23303         |
| 1999-10-22 | 1737.43333         |
| 1999-10-23 | 1326.58434         |
| 1999-10-24 | 1586.20159         |
| 1999-10-25 | 1661.81131         |
| 1999-10-26 | 1595.65813         |
| 1999-10-27 | 1672.32939         |
| 1999-10-28 | 1452.25005         |
| 1999-10-29 | 1597.46898         |
| 1999-10-30 | 1671.69614         |
| 1999-10-31 | 1530.15887         |
| 1999-11-01 | 1753.995           |
| 1999-11-02 | 1557.12412         |
| 1999-11-03 | 1685.76556         |
| 1999-11-04 | 1682.33437         |
| 1999-11-05 | 1682.42487         |
| 1999-11-06 | 1828.23784         |
| 1999-11-07 | 1757.38415         |
| 1999-11-08 | 1613.39805         |
| 1999-11-09 | 1828.62997         |
| 1999-11-10 | 1664.38872         |
| 1999-11-11 | 1660.77424         |
| 1999-11-12 | 1574.20941         |
| 1999-11-13 | 1574.27349         |
| 1999-11-14 | 1580.69036         |
| 1999-11-15 | 1440.66325         |
| 1999-11-16 | 1542.37562         |
| 1999-11-17 | 1621.21778         |
| 1999-11-18 | 1326.87959         |
| 1999-11-19 | 1484.24012         |
| 1999-11-20 | 1411.95461         |
| 1999-11-21 | 1424.15311         |
| 1999-11-22 | 1209.3179          |
| 1999-11-23 | 867.318269         |
| 1999-11-24 | 730.597649         |
| 1999-11-25 | 887.786151         |
| 1999-11-26 | 1663.00415         |
| 1999-11-27 | 1938.7882          |
| 1999-11-28 | 1598.82332         |
| 1999-11-29 | 1668.87187         |
| 1999-11-30 | 1591.72629         |
| 1999-12-01 | 1463.72959         |
| 1999-12-02 | 1308.71149         |
| 1999-12-03 | 1175.50444         |
| 1999-12-04 | 1033.24947         |
| 1999-12-05 | 897.330887         |
| 1999-12-06 | 1027.11549         |
| 1999-12-07 | 1161.5063          |
| 1999-12-08 | 1097.25581         |
| 1999-12-09 | 963.454924         |
| 1999-12-10 | 841.673056         |
| 1999-12-11 | 780.275898         |
| 1999-12-12 | 850.98741          |
| 1999-12-13 | 1050.82081         |
| 1999-12-14 | 908.80484          |
| 1999-12-15 | 988.859864         |
| 1999-12-16 | 923.68079          |
| 1999-12-17 | 1080.05696         |
| 1999-12-18 | 1338.56007         |
| 1999-12-19 | 1285.00787         |
| 1999-12-20 | 1089.86935         |
| 1999-12-21 | 1167.97341         |
| 1999-12-22 | 1245.41123         |
| 1999-12-23 | 1116.11097         |
| 1999-12-24 | 1184.61941         |
| 1999-12-25 | 1215.69773         |
| 1999-12-26 | 1115.46995         |
| 1999-12-27 | 1121.97961         |
| 1999-12-28 | 1129.02465         |
| 1999-12-29 | 1061.64877         |
| 1999-12-30 | 1130.53773         |
| 1999-12-31 | 1065.90041         |
| 2000-01-01 | 1080.06507         |
| 2000-01-02 | 953.398264         |
| 2000-01-03 | 945.8556           |
| 2000-01-04 | 754.08172          |
| 2000-01-05 | 696.059412         |
| 2000-01-06 | 884.531248         |
| 2000-01-07 | 834.599324         |
| 2000-01-08 | 907.47305          |
| 2000-01-09 | 858.626506         |
| 2000-01-10 | 997.911784         |
| 2000-01-11 | 1005.51793         |
| 2000-01-12 | 1072.77378         |
| 2000-01-13 | 970.300522         |
| 2000-01-14 | 1015.40377         |
| 2000-01-15 | 899.647868         |
| 2000-01-16 | 1023.80546         |
| 2000-01-17 | 1077.44819         |
| 2000-01-18 | 1340.51036         |
| 2000-01-19 | 1102.19821         |
| 2000-01-20 | 1147.99417         |
| 2000-01-21 | 1212.5035          |
| 2000-01-22 | 1174.07185         |
| 2000-01-23 | 1104.70666         |
| 2000-01-24 | 1141.04797         |
| 2000-01-25 | 1332.33563         |
| 2000-01-26 | 1240.82865         |
| 2000-01-27 | 1127.16898         |
| 2000-01-28 | 1304.74096         |
| 2000-01-29 | 819.543723         |
| 2000-01-30 | 1011.36082         |
| 2000-01-31 | 915.534298         |
| 2000-02-01 | 935.047085         |
| 2000-02-02 | 1001.08113         |
| 2000-02-03 | 1023.99773         |
| 2000-02-04 | 1042.61683         |
| 2000-02-05 | 1119.02306         |
| 2000-02-06 | 1118.01501         |
| 2000-02-07 | 1061.05176         |
| 2000-02-08 | 1129.11643         |
| 2000-02-09 | 1088.02079         |
| 2000-02-10 | 1153.25796         |
| 2000-02-11 | 1169.23689         |
| 2000-02-12 | 1241.03154         |
| 2000-02-13 | 1196.43552         |
| 2000-02-14 | 1228.79806         |
| 2000-02-15 | 1291.99375         |
| 2000-02-16 | 1302.76781         |
| 2000-02-17 | 1172.40933         |
| 2000-02-18 | 1187.74378         |
| 2000-02-19 | 1153.58031         |
| 2000-02-20 | 1125.11654         |
| 2000-02-21 | 1111.95875         |
| 2000-02-22 | 1156.46656         |
| 2000-02-23 | 1271.52508         |
| 2000-02-24 | 1232.44958         |
| 2000-02-25 | 1245.31517         |
| 2000-02-26 | 1216.93272         |
| 2000-02-27 | 1235.91056         |
| 2000-02-28 | 1227.07244         |
| 2000-02-29 | 1276.71008         |
| 2000-03-01 | 1288.9045          |
| 2000-03-02 | 1391.58257         |
| 2000-03-03 | 1407.84819         |
| 2000-03-04 | 1471.48298         |
| 2000-03-05 | 1435.0853          |
| 2000-03-06 | 1537.88967         |
| 2000-03-07 | 1547.87182         |
| 2000-03-08 | 1604.55485         |
| 2000-03-09 | 1570.27411         |
| 2000-03-10 | 1483.67084         |
| 2000-03-11 | 1569.12907         |
| 2000-03-12 | 1434.19305         |
| 2000-03-13 | 1521.28722         |
| 2000-03-14 | 1487.2479          |
| 2000-03-15 | 1625.41697         |
| 2000-03-16 | 1457.01858         |
| 2000-03-17 | 1533.62545         |
| 2000-03-18 | 1543.30406         |
| 2000-03-19 | 1556.03892         |
| 2000-03-20 | 1528.11217         |
| 2000-03-21 | 1378.99709         |
| 2000-03-22 | 1477.77215         |
| 2000-03-23 | 1531.35302         |
| 2000-03-24 | 1582.83766         |
| 2000-03-25 | 1638.97061         |
| 2000-03-26 | 1845.35429         |
| 2000-03-27 | 2011.45116         |
| 2000-03-28 | 2214.0631          |
| 2000-03-29 | 2140.22184         |
| 2000-03-30 | 2100.1802          |
| 2000-03-31 | 1976.20111         |
| 2000-04-01 | 1972.01261         |
| 2000-04-02 | 2004.79728         |
| 2000-04-03 | 2007.18839         |
| 2000-04-04 | 2211.0051          |
| 2000-04-05 | 2244.13182         |
| 2000-04-06 | 2518.63461         |
| 2000-04-07 | 2440.34874         |
| 2000-04-08 | 2443.38203         |
| 2000-04-09 | 2363.43522         |
| 2000-04-10 | 2400.48138         |
| 2000-04-11 | 2828.8874          |
| 2000-04-12 | 3135.13159         |
| 2000-04-13 | 3331.33593         |
| 2000-04-14 | 3673.97134         |
| 2000-04-15 | 3754.06484         |
| 2000-04-16 | 3515.63442         |
| 2000-04-17 | 3501.87737         |
| 2000-04-18 | 3359.36516         |
| 2000-04-19 | 3376.72712         |
| 2000-04-20 | 3289.01254         |
| 2000-04-21 | 3213.85996         |
| 2000-04-22 | 3586.92457         |
| 2000-04-23 | 3888.77475         |
| 2000-04-24 | 4027.0098          |
| 2000-04-25 | 3629.13622         |
| 2000-04-26 | 3216.84733         |
| 2000-04-27 | 2865.296           |
| 2000-04-28 | 3076.97715         |
| 2000-04-29 | 3095.18292         |
| 2000-04-30 | 3358.66506         |
| 2000-05-01 | 3278.60631         |
| 2000-05-02 | 3064.75353         |
| 2000-05-03 | 3273.94903         |
| 2000-05-04 | 3697.62055         |
| 2000-05-05 | 4403.66047         |
| 2000-05-06 | 5251.24036         |
| 2000-05-07 | 5884.37581         |
| 2000-05-08 | 5977.4905          |
| 2000-05-09 | 5771.66325         |
| 2000-05-10 | 5329.89939         |
| 2000-05-11 | 4666.3311          |
| 2000-05-12 | 4634.48            |
| 2000-05-13 | 4054.46836         |
| 2000-05-14 | 3720.33919         |
| 2000-05-15 | 3313.01305         |
| 2000-05-16 | 2812.01879         |
| 2000-05-17 | 2326.3599          |
| 2000-05-18 | 2423.53753         |
| 2000-05-19 | 2107.34052         |
| 2000-05-20 | 1973.31614         |
| 2000-05-21 | 1937.18994         |
| 2000-05-22 | 2277.62422         |
| 2000-05-23 | 2621.77513         |
| 2000-05-24 | 3728.49833         |
| 2000-05-25 | 6224.56189         |
| 2000-05-26 | 9135.94002         |
| 2000-05-27 | 10803.7395         |
| 2000-05-28 | 10560.135          |
| 2000-05-29 | 9859.703           |
| 2000-05-30 | 10229.918          |
| 2000-05-31 | 10634.8308         |
| 2000-06-01 | 9777.28454         |
| 2000-06-02 | 9348.49894         |
| 2000-06-03 | 8346.23074         |
| 2000-06-04 | 7824.59173         |
| 2000-06-05 | 8061.18569         |
| 2000-06-06 | 8394.86015         |
| 2000-06-07 | 8467.59426         |
| 2000-06-08 | 8448.25868         |
| 2000-06-09 | 8837.69261         |
| 2000-06-10 | 8947.371           |
| 2000-06-11 | 8447.6801          |
| 2000-06-12 | 7339.01891         |
| 2000-06-13 | 6416.09683         |
| 2000-06-14 | 6121.51698         |
| 2000-06-15 | 5659.10572         |
| 2000-06-16 | 5520.76666         |
| 2000-06-17 | 5578.57681         |
| 2000-06-18 | 5349.96568         |
| 2000-06-19 | 4551.2306          |
| 2000-06-20 | 4982.09313         |
| 2000-06-21 | 4257.03331         |
| 2000-06-22 | 3529.78335         |
| 2000-06-23 | 3332.624           |
| 2000-06-24 | 3541.15005         |
| 2000-06-25 | 3459.95158         |
| 2000-06-26 | 3392.0716          |
| 2000-06-27 | 3132.92753         |
| 2000-06-28 | 2931.65421         |
| 2000-06-29 | 3013.06549         |
| 2000-06-30 | 2172.0978          |
| 2000-07-01 | 2961.78389         |
| 2000-07-02 | 2894.57546         |
| 2000-07-03 | 2890.44323         |
| 2000-07-04 | 2675.97469         |
| 2000-07-05 | 2750.79688         |
| 2000-07-06 | 2684.36938         |
| 2000-07-07 | 2540.4313          |
| 2000-07-08 | 2467.63262         |
| 2000-07-09 | 2333.151           |
| 2000-07-10 | 2522.87538         |
| 2000-07-11 | 2459.1201          |
| 2000-07-12 | 2482.4266          |
| 2000-07-13 | 2479.59272         |
| 2000-07-14 | 2457.83222         |
| 2000-07-15 | 2323.22506         |
| 2000-07-16 | 2322.19376         |
| 2000-07-17 | 2387.93091         |
| 2000-07-18 | 1808.76762         |
| 2000-07-19 | 2533.15996         |
| 2000-07-20 | 2687.73256         |
| 2000-07-21 | 2557.54054         |
| 2000-07-22 | 2337.95327         |
| 2000-07-23 | 2252.80208         |
| 2000-07-24 | 2110.26602         |
| 2000-07-25 | 1959.77729         |
| 2000-07-26 | 2018.551           |
| 2000-07-27 | 1878.48975         |
| 2000-07-28 | 1923.23271         |
| 2000-07-29 | 2010.70212         |
| 2000-07-30 | 1978.15413         |
| 2000-07-31 | 1827.0556          |
| 2000-08-01 | 1601.42362         |
| 2000-08-02 | 1748.61889         |
| 2000-08-03 | 1600.92331         |
| 2000-08-04 | 1535.05085         |
| 2000-08-05 | 1608.75537         |
| 2000-08-06 | 1825.79662         |
| 2000-08-07 | 1616.92907         |
| 2000-08-08 | 1537.52308         |
| 2000-08-09 | 1469.45364         |
| 2000-08-10 | 1613.37332         |
| 2000-08-11 | 1307.6548          |
| 2000-08-12 | 1476.88715         |
| 2000-08-13 | 1258.80756         |
| 2000-08-14 | 1259.24006         |
| 2000-08-15 | 1173.09554         |
| 2000-08-16 | 1252.62907         |
| 2000-08-17 | 1030.68388         |
| 2000-08-18 | 1321.09879         |
| 2000-08-19 | 969.670598         |
| 2000-08-20 | 1258.07857         |
| 2000-08-21 | 1049.07626         |
| 2000-08-22 | 988.11664          |
| 2000-08-23 | 984.54611          |
| 2000-08-24 | 910.38599          |
| 2000-08-25 | 998.484838         |
| 2000-08-26 | 1208.00387         |
| 2000-08-27 | 928.72498          |
| 2000-08-28 | 1009.30798         |
| 2000-08-29 | 879.252567         |
| 2000-08-30 | 1015.73542         |
| 2000-08-31 | 1300.60748         |
| 2000-09-01 | 1235.00244         |
| 2000-09-02 | 1375.73781         |
| 2000-09-03 | 1290.66161         |
| 2000-09-04 | 1263.87745         |
| 2000-09-05 | 1268.09693         |
| 2000-09-06 | 1127.14259         |
| 2000-09-07 | 1067.24034         |
| 2000-09-08 | 932.659846         |
| 2000-09-09 | 1006.07719         |
| 2000-09-10 | 939.610156         |
| 2000-09-11 | 1083.04162         |
| 2000-09-12 | 986.650023         |
| 2000-09-13 | 1032.12483         |
| 2000-09-14 | 966.05392          |
| 2000-09-15 | 853.23258          |
| 2000-09-16 | 924.900352         |
| 2000-09-17 | 870.250214         |
| 2000-09-18 | 798.747906         |
| 2000-09-19 | 733.427212         |
| 2000-09-20 | 1014.22793         |
| 2000-09-21 | 679.272942         |
| 2000-09-22 | 1281.2024          |
| 2000-09-23 | 1640.95411         |
| 2000-09-24 | 1245.60028         |
| 2000-09-25 | 1250.28109         |
| 2000-09-26 | 1368.36218         |
| 2000-09-27 | 1236.46348         |
| 2000-09-28 | 1164.13593         |
| 2000-09-29 | 1177.24554         |
| 2000-09-30 | 1111.14713         |
| 2000-10-01 | 1047.00521         |
| 2000-10-02 | 1052.15296         |
| 2000-10-03 | 982.234399         |
| 2000-10-04 | 992.959704         |
| 2000-10-05 | 993.6611           |
| 2000-10-06 | 1060.10996         |
| 2000-10-07 | 1064.68617         |
| 2000-10-08 | 1064.52169         |
| 2000-10-09 | 1065.89346         |
| 2000-10-10 | 1071.45982         |
| 2000-10-11 | 1468.56783         |
| 2000-10-12 | 1274.43992         |
| 2000-10-13 | 1467.70651         |
| 2000-10-14 | 1279.0588          |
| 2000-10-15 | 1406.8493          |
| 2000-10-16 | 1347.67474         |
| 2000-10-17 | 1337.82254         |
| 2000-10-18 | 1271.55164         |
| 2000-10-19 | 1278.78523         |
| 2000-10-20 | 1214.11671         |
| 2000-10-21 | 1222.05383         |
| 2000-10-22 | 1281.47526         |
| 2000-10-23 | 1351.95686         |
| 2000-10-24 | 1220.88586         |
| 2000-10-25 | 1275.19536         |
| 2000-10-26 | 1292.96958         |
| 2000-10-27 | 1239.05947         |
| 2000-10-28 | 1240.05112         |
| 2000-10-29 | 1247.79803         |
| 2000-10-30 | 1363.53581         |
| 2000-10-31 | 1298.13246         |
| 2000-11-01 | 1286.84747         |
| 2000-11-02 | 1293.31766         |
| 2000-11-03 | 1171.89867         |
| 2000-11-04 | 1163.09183         |
| 2000-11-05 | 1138.01427         |
| 2000-11-06 | 1058.31171         |
| 2000-11-07 | 1021.39787         |
| 2000-11-08 | 965.93232          |
| 2000-11-09 | 1025.0031          |
| 2000-11-10 | 1216.11078         |
| 2000-11-11 | 1091.07736         |
| 2000-11-12 | 1398.08165         |
| 2000-11-13 | 1033.34551         |
| 2000-11-14 | 667.842892         |
| 2000-11-15 | 974.685294         |
| 2000-11-16 | 881.475428         |
| 2000-11-17 | 1086.04522         |
| 2000-11-18 | 906.301233         |
| 2000-11-19 | 977.70147          |
| 2000-11-20 | 979.07264          |
| 2000-11-21 | 988.84605          |
| 2000-11-22 | 1044.9383          |
| 2000-11-23 | 1054.75704         |
| 2000-11-24 | 937.04622          |
| 2000-11-25 | 994.962247         |
| 2000-11-26 | 1011.17191         |
| 2000-11-27 | 1078.79594         |
| 2000-11-28 | 1082.38888         |
| 2000-11-29 | 1020.7326          |
| 2000-11-30 | 969.278719         |
| 2000-12-01 | 920.238255         |
| 2000-12-02 | 926.029389         |
| 2000-12-03 | 815.353414         |
| 2000-12-04 | 882.517995         |
| 2000-12-05 | 888.750724         |
| 2000-12-06 | 966.156687         |
| 2000-12-07 | 885.050089         |
| 2000-12-08 | 965.516825         |
| 2000-12-09 | 973.377662         |
| 2000-12-10 | 1035.74962         |
| 2000-12-11 | 930.028308         |
| 2000-12-12 | 880.757864         |
| 2000-12-13 | 724.647484         |
| 2000-12-14 | 786.47547          |
| 2000-12-15 | 955.75269          |
| 2000-12-16 | 915.15123          |
| 2000-12-17 | 814.649342         |
| 2000-12-18 | 819.374736         |
| 2000-12-19 | 778.38096          |
| 2000-12-20 | 838.111644         |
| 2000-12-21 | 797.201988         |
| 2000-12-22 | 813.793136         |
| 2000-12-23 | 853.02903          |
| 2000-12-24 | 880.22983          |
| 2000-12-25 | 909.505978         |
| 2000-12-26 | 806.765012         |
| 2000-12-27 | 769.200454         |
| 2000-12-28 | 875.225016         |
| 2000-12-29 | 782.733662         |
| 2000-12-30 | 843.092746         |
| 2000-12-31 | 845.73266          |
| 2001-01-01 | 858.804974         |
| 2001-01-02 | 911.447488         |
| 2001-01-03 | 795.399382         |
| 2001-01-04 | 877.378136         |
| 2001-01-05 | 889.50871          |
| 2001-01-06 | 875.375064         |
| 2001-01-07 | 870.218822         |
| 2001-01-08 | 828.4101900000001  |
| 2001-01-09 | 785.861402         |
| 2001-01-10 | 834.360928         |
| 2001-01-11 | 763.304516         |
| 2001-01-12 | 778.110404         |
| 2001-01-13 | 830.839316         |
| 2001-01-14 | 796.889126         |
| 2001-01-15 | 851.798618         |
| 2001-01-16 | 776.606632         |
| 2001-01-17 | 781.975668         |
| 2001-01-18 | 700.191666         |
| 2001-01-19 | 704.279612         |
| 2001-01-20 | 780.391048         |
| 2001-01-21 | 740.463488         |
| 2001-01-22 | 746.0242           |
| 2001-01-23 | 742.599555         |
| 2001-01-24 | 781.739389         |
| 2001-01-25 | 790.509458         |
| 2001-01-26 | 753.132083         |
| 2001-01-27 | 757.580413         |
| 2001-01-28 | 838.103872         |
| 2001-01-29 | 753.930462         |
| 2001-01-30 | 838.257334         |
| 2001-01-31 | 757.708521         |
| 2001-02-01 | 713.682575         |
| 2001-02-02 | 757.861532         |
| 2001-02-03 | 764.424991         |
| 2001-02-04 | 775.14161          |
| 2001-02-05 | 827.905017         |
| 2001-02-06 | 830.000645         |
| 2001-02-07 | 891.466941         |
| 2001-02-08 | 858.041423         |
| 2001-02-09 | 827.100808         |
| 2001-02-10 | 761.678501         |
| 2001-02-11 | 849.681757         |
| 2001-02-12 | 748.742807         |
| 2001-02-13 | 876.737435         |
| 2001-02-14 | 828.509361         |
| 2001-02-15 | 868.998279         |
| 2001-02-16 | 835.689215         |
| 2001-02-17 | 833.448671         |
| 2001-02-18 | 838.728079         |
| 2001-02-19 | 871.580052         |
| 2001-02-20 | 829.443458         |
| 2001-02-21 | 869.060268         |
| 2001-02-22 | 932.28555          |
| 2001-02-23 | 909.534589         |
| 2001-02-24 | 914.778182         |
| 2001-02-25 | 963.221246         |
| 2001-02-26 | 964.361466         |
| 2001-02-27 | 902.374048         |
| 2001-02-28 | 900.758076         |
| 2001-03-01 | 938.628808         |
| 2001-03-02 | 891.133218         |
| 2001-03-03 | 994.764407         |
| 2001-03-04 | 879.025597         |
| 2001-03-05 | 946.662609         |
| 2001-03-06 | 904.640734         |
| 2001-03-07 | 1010.049           |
| 2001-03-08 | 1027.31096         |
| 2001-03-09 | 1062.0232          |
| 2001-03-10 | 1054.05348         |
| 2001-03-11 | 1167.61279         |
| 2001-03-12 | 1047.36345         |
| 2001-03-13 | 1275.25453         |
| 2001-03-14 | 1271.34652         |
| 2001-03-15 | 1230.34397         |
| 2001-03-16 | 1281.03975         |
| 2001-03-17 | 1170.81852         |
| 2001-03-18 | 1241.74449         |
| 2001-03-19 | 1400.07353         |
| 2001-03-20 | 1562.24537         |
| 2001-03-21 | 1678.8843          |
| 2001-03-22 | 2005.23913         |
| 2001-03-23 | 2143.86048         |
| 2001-03-24 | 2182.04579         |
| 2001-03-25 | 2483.16463         |
| 2001-03-26 | 2604.72716         |
| 2001-03-27 | 2569.97371         |
| 2001-03-28 | 2713.92504         |
| 2001-03-29 | 2864.7136          |
| 2001-03-30 | 2594.53573         |
| 2001-03-31 | 2475.9598          |
| 2001-04-01 | 2645.74211         |
| 2001-04-02 | 2575.54899         |
| 2001-04-03 | 2250.46218         |
| 2001-04-04 | 2183.79085         |
| 2001-04-05 | 2043.15157         |
| 2001-04-06 | 1908.35003         |
| 2001-04-07 | 1836.60123         |
| 2001-04-08 | 1837.22181         |
| 2001-04-09 | 1796.51671         |
| 2001-04-10 | 1582.34846         |
| 2001-04-11 | 1538.00475         |
| 2001-04-12 | 1496.44931         |
| 2001-04-13 | 1502.06875         |
| 2001-04-14 | 1417.53025         |
| 2001-04-15 | 1374.31012         |
| 2001-04-16 | 1321.4708          |
| 2001-04-17 | 1369.04127         |
| 2001-04-18 | 1366.24859         |
| 2001-04-19 | 1539.12195         |
| 2001-04-20 | 1945.29436         |
| 2001-04-21 | 1986.5168          |
| 2001-04-22 | 1974.04634         |
| 2001-04-23 | 1485.26373         |
| 2001-04-24 | 1498.83394         |
| 2001-04-25 | 1601.32692         |
| 2001-04-26 | 1515.37781         |
| 2001-04-27 | 1533.68067         |
| 2001-04-28 | 1691.30554         |
| 2001-04-29 | 1789.8176          |
| 2001-04-30 | 1854.37535         |
| 2001-05-01 | 1943.04337         |
| 2001-05-02 | 1714.53197         |
| 2001-05-03 | 2009.44821         |
| 2001-05-04 | 1825.22293         |
| 2001-05-05 | 1671.72801         |
| 2001-05-06 | 1221.6435          |
| 2001-05-07 | 1134.21224         |
| 2001-05-08 | 1117.30719         |
| 2001-05-09 | 1077.27079         |
| 2001-05-10 | 1039.40562         |
| 2001-05-11 | 1246.22272         |
| 2001-05-12 | 1598.27693         |
| 2001-05-13 | 1909.46007         |
| 2001-05-14 | 2409.77322         |
| 2001-05-15 | 3152.99248         |
| 2001-05-16 | 4159.22094         |
| 2001-05-17 | 5951.6246          |
| 2001-05-18 | 8781.88353         |
| 2001-05-19 | 8300.81082         |
| 2001-05-20 | 6590.58822         |
| 2001-05-21 | 5899.42015         |
| 2001-05-22 | 5236.62215         |
| 2001-05-23 | 4194.37286         |
| 2001-05-24 | 3625.17058         |
| 2001-05-25 | 3396.36461         |
| 2001-05-26 | 3609.53533         |
| 2001-05-27 | 3983.69669         |
| 2001-05-28 | 4440.0215          |
| 2001-05-29 | 4868.39181         |
| 2001-05-30 | 4753.73917         |
| 2001-05-31 | 4192.36117         |
| 2001-06-01 | 3752.46889         |
| 2001-06-02 | 3573.01933         |
| 2001-06-03 | 3273.21437         |
| 2001-06-04 | 3400.00479         |
| 2001-06-05 | 3696.3929          |
| 2001-06-06 | 3390.08162         |
| 2001-06-07 | 2956.23906         |
| 2001-06-08 | 2498.98346         |
| 2001-06-09 | 2158.87715         |
| 2001-06-10 | 1830.89549         |
| 2001-06-11 | 1773.75008         |
| 2001-06-12 | 1941.8952          |
| 2001-06-13 | 2446.46655         |
| 2001-06-14 | 3320.86988         |
| 2001-06-15 | 3346.05987         |
| 2001-06-16 | 2795.8306          |
| 2001-06-17 | 2441.41702         |
| 2001-06-18 | 2346.3164          |
| 2001-06-19 | 1952.3385          |
| 2001-06-20 | 1833.10143         |
| 2001-06-21 | 1644.75792         |
| 2001-06-22 | 1574.39033         |
| 2001-06-23 | 1391.54858         |
| 2001-06-24 | 1336.0561          |
| 2001-06-25 | 1548.23329         |
| 2001-06-26 | 1703.2977          |
| 2001-06-27 | 2051.81865         |
| 2001-06-28 | 2310.42605         |
| 2001-06-29 | 2371.78735         |
| 2001-06-30 | 2254.74263         |
| 2001-07-01 | 2126.47838         |
| 2001-07-02 | 1985.53941         |
| 2001-07-03 | 1906.91617         |
| 2001-07-04 | 1720.81353         |
| 2001-07-05 | 1636.43604         |
| 2001-07-06 | 1652.25065         |
| 2001-07-07 | 1660.75699         |
| 2001-07-08 | 1768.61432         |
| 2001-07-09 | 1772.55518         |
| 2001-07-10 | 1967.16892         |
| 2001-07-11 | 2027.13493         |
| 2001-07-12 | 2265.93982         |
| 2001-07-13 | 2064.55313         |
| 2001-07-14 | 1938.95976         |
| 2001-07-15 | 1759.87033         |
| 2001-07-16 | 1884.36243         |
| 2001-07-17 | 1880.94206         |
| 2001-07-18 | 1818.81708         |
| 2001-07-19 | 1639.37797         |
| 2001-07-20 | 1578.07178         |
| 2001-07-21 | 1461.39812         |
| 2001-07-22 | 1402.6586          |
| 2001-07-23 | 1211.98896         |
| 2001-07-24 | 1206.90974         |
| 2001-07-25 | 1261.78091         |
| 2001-07-26 | 1260.70945         |
| 2001-07-27 | 1220.43478         |
| 2001-07-28 | 1271.0006          |
| 2001-07-29 | 1085.46448         |
| 2001-07-30 | 1030.79847         |
| 2001-07-31 | 1088.63915         |
| 2001-08-01 | 977.0771           |
| 2001-08-02 | 986.79252          |
| 2001-08-03 | 1010.15896         |
| 2001-08-04 | 1071.64121         |
| 2001-08-05 | 1129.83514         |
| 2001-08-06 | 1008.95511         |
| 2001-08-07 | 1067.73808         |
| 2001-08-08 | 768.530904         |
| 2001-08-09 | 1227.55049         |
| 2001-08-10 | 1189.6799          |
| 2001-08-11 | 1007.76045         |
| 2001-08-12 | 949.514208         |
| 2001-08-13 | 1007.53355         |
| 2001-08-14 | 1007.1141          |
| 2001-08-15 | 946.138578         |
| 2001-08-16 | 948.728374         |
| 2001-08-17 | 940.739744         |
| 2001-08-18 | 768.887428         |
| 2001-08-19 | 708.892336         |
| 2001-08-20 | 772.849575         |
| 2001-08-21 | 869.945603         |
| 2001-08-22 | 942.73441          |
| 2001-08-23 | 822.03697          |
| 2001-08-24 | 737.21319          |
| 2001-08-25 | 786.174486         |
| 2001-08-26 | 744.887605         |
| 2001-08-27 | 627.088204         |
| 2001-08-28 | 629.172686         |
| 2001-08-29 | 634.187394         |
| 2001-08-30 | 520.955523         |
| 2001-08-31 | 645.785052         |
| 2001-09-01 | 651.673956         |
| 2001-09-02 | 645.84732          |
| 2001-09-03 | 644.38571          |
| 2001-09-04 | 673.25113          |
| 2001-09-05 | 618.235215         |
| 2001-09-06 | 623.236672         |
| 2001-09-07 | 264.784164         |
| 2001-09-08 | 724.917224         |
| 2001-09-09 | 740.905557         |
| 2001-09-10 | 740.337848         |
| 2001-09-11 | 795.021798         |
| 2001-09-12 | 792.567859         |
| 2001-09-13 | 740.856309         |
| 2001-09-14 | 604.4712           |
| 2001-09-15 | 731.88168          |
| 2001-09-16 | 680.58591          |
| 2001-09-17 | 900.623856         |
| 2001-09-18 | 732.809708         |
| 2001-09-19 | 734.63265          |
| 2001-09-20 | 739.388205         |
| 2001-09-21 | 742.328484         |
| 2001-09-22 | 691.759032         |
| 2001-09-23 | 696.160516         |
| 2001-09-24 | 638.132667         |
| 2001-09-25 | 627.371483         |
| 2001-09-26 | 627.28568          |
| 2001-09-27 | 632.826676         |
| 2001-09-28 | 561.45534          |
| 2001-09-29 | 593.128613         |
| 2001-09-30 | 645.662322         |
| 2001-10-01 | 538.918445         |
| 2001-10-02 | 600.253054         |
| 2001-10-03 | 546.486681         |
| 2001-10-04 | 504.012718         |
| 2001-10-05 | 625.833392         |
| 2001-10-06 | 523.6511           |
| 2001-10-07 | 580.130525         |
| 2001-10-08 | 682.362004         |
| 2001-10-09 | 516.174623         |
| 2001-10-10 | 566.74899          |
| 2001-10-11 | 618.43666          |
| 2001-10-12 | 580.944022         |
| 2001-10-13 | 528.451538         |
| 2001-10-14 | 626.111875         |
| 2001-10-15 | 680.908108         |
| 2001-10-16 | 704.035714         |
| 2001-10-17 | 757.21571          |
| 2001-10-18 | 746.72319          |
| 2001-10-19 | 705.488196         |
| 2001-10-20 | 706.681146         |
| 2001-10-21 | 749.871684         |
| 2001-10-22 | 757.213296         |
| 2001-10-23 | 803.661787         |
| 2001-10-24 | 654.147748         |
| 2001-10-25 | 810.046446         |
| 2001-10-26 | 861.697155         |
| 2001-10-27 | 765.623656         |
| 2001-10-28 | 860.257124         |
| 2001-10-29 | 908.750099         |
| 2001-10-30 | 904.30119          |
| 2001-10-31 | 858.613036         |
| 2001-11-01 | 1009.35006         |
| 2001-11-02 | 944.782229         |
| 2001-11-03 | 1004.87661         |
| 2001-11-04 | 951.75306          |
| 2001-11-05 | 599.617919         |
| 2001-11-06 | 957.696696         |
| 2001-11-07 | 957.408684         |
| 2001-11-08 | 976.475418         |
| 2001-11-09 | 1025.10544         |
| 2001-11-10 | 972.615676         |
| 2001-11-11 | 1027.25304         |
| 2001-11-12 | 975.227695         |
| 2001-11-13 | 972.3003           |
| 2001-11-14 | 977.969982         |
| 2001-11-15 | 1027.25299         |
| 2001-11-16 | 1012.45877         |
| 2001-11-17 | 1011.27675         |
| 2001-11-18 | 907.781002         |
| 2001-11-19 | 1056.78878         |
| 2001-11-20 | 860.3139           |
| 2001-11-21 | 847.09076          |
| 2001-11-22 | 1043.92568         |
| 2001-11-23 | 770.871339         |
| 2001-11-24 | 770.068695         |
| 2001-11-25 | 772.407158         |
| 2001-11-26 | 767.462911         |
| 2001-11-27 | 777.220252         |
| 2001-11-28 | 810.321865         |
| 2001-11-29 | 598.275215         |
| 2001-11-30 | 610.058098         |
| 2001-12-01 | 926.532398         |
| 2001-12-02 | 611.427718         |
| 2001-12-03 | 717.33168          |
| 2001-12-04 | 916.41292          |
| 2001-12-05 | 883.557673         |
| 2001-12-06 | 868.211318         |
| 2001-12-07 | 722.839655         |
| 2001-12-08 | 728.974687         |
| 2001-12-09 | 732.440806         |
| 2001-12-10 | 625.837796         |
| 2001-12-11 | 681.115554         |
| 2001-12-12 | 679.354984         |
| 2001-12-13 | 723.02142          |
| 2001-12-14 | 768.485676         |
| 2001-12-15 | 875.263508         |
| 2001-12-16 | 756.896564         |
| 2001-12-17 | 818.127028         |
| 2001-12-18 | 774.730374         |
| 2001-12-19 | 738.50529          |
| 2001-12-20 | 779.041196         |
| 2001-12-21 | 830.724528         |
| 2001-12-22 | 839.362432         |
| 2001-12-23 | 782.552058         |
| 2001-12-24 | 760.277536         |
| 2001-12-25 | 650.992866         |
| 2001-12-26 | 642.115236         |
| 2001-12-27 | 696.723836         |
| 2001-12-28 | 632.392806         |
| 2001-12-29 | 729.490354         |
| 2001-12-30 | 688.478602         |
| 2001-12-31 | 745.7359           |
| 2002-01-01 | 729.604098         |
| 2002-01-02 | 749.488162         |
| 2002-01-03 | 760.066708         |
| 2002-01-04 | 700.510956         |
| 2002-01-05 | 748.30485          |
| 2002-01-06 | 759.865136         |
| 2002-01-07 | 755.58084          |
| 2002-01-08 | 856.683802         |
| 2002-01-09 | 804.457906         |
| 2002-01-10 | 858.114668         |
| 2002-01-11 | 780.491862         |
| 2002-01-12 | 764.566786         |
| 2002-01-13 | 760.632714         |
| 2002-01-14 | 818.874226         |
| 2002-01-15 | 710.045282         |
| 2002-01-16 | 750.92783          |
| 2002-01-17 | 666.348352         |
| 2002-01-18 | 664.121604         |
| 2002-01-19 | 660.361146         |
| 2002-01-20 | 616.801192         |
| 2002-01-21 | 661.299244         |
| 2002-01-22 | 720.292715         |
| 2002-01-23 | 586.810176         |
| 2002-01-24 | 620.143658         |
| 2002-01-25 | 667.826121         |
| 2002-01-26 | 624.12964          |
| 2002-01-27 | 617.09613          |
| 2002-01-28 | 711.236966         |
| 2002-01-29 | 658.652479         |
| 2002-01-30 | 620.640581         |
| 2002-01-31 | 665.519786         |
| 2002-02-01 | 703.945615         |
| 2002-02-02 | 606.359917         |
| 2002-02-03 | 609.042319         |
| 2002-02-04 | 652.048667         |
| 2002-02-05 | 652.119277         |
| 2002-02-06 | 653.544305         |
| 2002-02-07 | 604.240917         |
| 2002-02-08 | 642.689745         |
| 2002-02-09 | 603.433717         |
| 2002-02-10 | 647.892097         |
| 2002-02-11 | 655.898685         |
| 2002-02-12 | 658.970653         |
| 2002-02-13 | 645.858156         |
| 2002-02-14 | 682.780331         |
| 2002-02-15 | 635.765133         |
| 2002-02-16 | 638.612825         |
| 2002-02-17 | 728.185594         |
| 2002-02-18 | 631.798736         |
| 2002-02-19 | 636.629865         |
| 2002-02-20 | 679.006793         |
| 2002-02-21 | 683.556361         |
| 2002-02-22 | 728.89136          |
| 2002-02-23 | 683.56197          |
| 2002-02-24 | 733.721599         |
| 2002-02-25 | 697.033397         |
| 2002-02-26 | 697.781315         |
| 2002-02-27 | 730.810171         |
| 2002-02-28 | 694.160564         |
| 2002-03-01 | 697.343772         |
| 2002-03-02 | 740.956418         |
| 2002-03-03 | 658.67684          |
| 2002-03-04 | 744.500849         |
| 2002-03-05 | 692.510167         |
| 2002-03-06 | 694.168387         |
| 2002-03-07 | 746.547926         |
| 2002-03-08 | 707.279234         |
| 2002-03-09 | 751.21304          |
| 2002-03-10 | 798.232315         |
| 2002-03-11 | 694.581525         |
| 2002-03-12 | 792.01716          |
| 2002-03-13 | 920.01328          |
| 2002-03-14 | 832.828283         |
| 2002-03-15 | 838.656176         |
| 2002-03-16 | 841.458576         |
| 2002-03-17 | 840.34411          |
| 2002-03-18 | 842.14408          |
| 2002-03-19 | 712.0243           |
| 2002-03-20 | 844.880478         |
| 2002-03-21 | 883.656616         |
| 2002-03-22 | 969.713208         |
| 2002-03-23 | 1059.1449          |
| 2002-03-24 | 1153.24638         |
| 2002-03-25 | 1244.3729          |
| 2002-03-26 | 1253.04106         |
| 2002-03-27 | 1301.96367         |
| 2002-03-28 | 1486.04426         |
| 2002-03-29 | 1583.62022         |
| 2002-03-30 | 1671.94774         |
| 2002-03-31 | 1765.35841         |
| 2002-04-01 | 1999.31541         |
| 2002-04-02 | 2053.14242         |
| 2002-04-03 | 2356.41599         |
| 2002-04-04 | 2745.16647         |
| 2002-04-05 | 2611.79137         |
| 2002-04-06 | 2772.81506         |
| 2002-04-07 | 2646.49393         |
| 2002-04-08 | 2511.33053         |
| 2002-04-09 | 2327.08336         |
| 2002-04-10 | 2182.99723         |
| 2002-04-11 | 2049.26345         |
| 2002-04-12 | 1940.00495         |
| 2002-04-13 | 1853.96625         |
| 2002-04-14 | 1654.01609         |
| 2002-04-15 | 1623.69439         |
| 2002-04-16 | 1859.21392         |
| 2002-04-17 | 2124.81804         |
| 2002-04-18 | 1666.35215         |
| 2002-04-19 | 1842.24652         |
| 2002-04-20 | 1644.7091          |
| 2002-04-21 | 1448.8046          |
| 2002-04-22 | 1333.2765          |
| 2002-04-23 | 1548.10882         |
| 2002-04-24 | 865.463777         |
| 2002-04-25 | 1182.98802         |
| 2002-04-26 | 1282.2107          |
| 2002-04-27 | 1289.8797          |
| 2002-04-28 | 1198.3427          |
| 2002-04-29 | 1246.37961         |
| 2002-04-30 | 1121.39006         |
| 2002-05-01 | 1488.70689         |
| 2002-05-02 | 1400.05407         |
| 2002-05-03 | 1546.80856         |
| 2002-05-04 | 1796.80156         |
| 2002-05-05 | 1928.10158         |
| 2002-05-06 | 1503.3124          |
| 2002-05-07 | 1424.35321         |
| 2002-05-08 | 990.243496         |
| 2002-05-09 | 1062.86811         |
| 2002-05-10 | 1231.51841         |
| 2002-05-11 | 1309.85607         |
| 2002-05-12 | 1254.45937         |
| 2002-05-13 | 1301.86499         |
| 2002-05-14 | 1182.25305         |
| 2002-05-15 | 853.268676         |
| 2002-05-16 | 735.352262         |
| 2002-05-17 | 739.161986         |
| 2002-05-18 | 766.105718         |
| 2002-05-19 | 691.954675         |
| 2002-05-20 | 718.44421          |
| 2002-05-21 | 967.549137         |
| 2002-05-22 | 1631.43822         |
| 2002-05-23 | 2561.01165         |
| 2002-05-24 | 2719.06459         |
| 2002-05-25 | 2396.75639         |
| 2002-05-26 | 2029.9011          |
| 2002-05-27 | 1712.86495         |
| 2002-05-28 | 1591.48327         |
| 2002-05-29 | 1561.07362         |
| 2002-05-30 | 1914.95953         |
| 2002-05-31 | 2779.43985         |
| 2002-06-01 | 5112.80674         |
| 2002-06-02 | 7713.68389         |
| 2002-06-03 | 8722.11743         |
| 2002-06-04 | 8496.31646         |
| 2002-06-05 | 7265.42543         |
| 2002-06-06 | 6081.28923         |
| 2002-06-07 | 5759.10555         |
| 2002-06-08 | 6601.47555         |
| 2002-06-09 | 7266.13509         |
| 2002-06-10 | 7358.04213         |
| 2002-06-11 | 6630.77506         |
| 2002-06-12 | 5488.59543         |
| 2002-06-13 | 4539.21471         |
| 2002-06-14 | 3367.34901         |
| 2002-06-15 | 2996.47335         |
| 2002-06-16 | 2931.85551         |
| 2002-06-17 | 3383.12541         |
| 2002-06-18 | 3783.78583         |
| 2002-06-19 | 4383.75496         |
| 2002-06-20 | 4996.83336         |
| 2002-06-21 | 5169.54158         |
| 2002-06-22 | 5085.87654         |
| 2002-06-23 | 4800.52128         |
| 2002-06-24 | 5133.61915         |
| 2002-06-25 | 5078.33814         |
| 2002-06-26 | 4957.49107         |
| 2002-06-27 | 4585.82103         |
| 2002-06-28 | 4571.34898         |
| 2002-06-29 | 4147.87585         |
| 2002-06-30 | 3739.02879         |
| 2002-07-01 | 3568.33638         |
| 2002-07-02 | 3312.3126          |
| 2002-07-03 | 3286.90518         |
| 2002-07-04 | 3435.33327         |
| 2002-07-05 | 3439.56201         |
| 2002-07-06 | 3230.22628         |
| 2002-07-07 | 2820.33236         |
| 2002-07-08 | 2604.28744         |
| 2002-07-09 | 2380.29732         |
| 2002-07-10 | 2313.35986         |
| 2002-07-11 | 2096.26296         |
| 2002-07-12 | 2104.03285         |
| 2002-07-13 | 1886.6875          |
| 2002-07-14 | 1729.43335         |
| 2002-07-15 | 1729.75473         |
| 2002-07-16 | 1674.36412         |
| 2002-07-17 | 1579.72586         |
| 2002-07-18 | 1734.26444         |
| 2002-07-19 | 1884.48262         |
| 2002-07-20 | 2041.9594          |
| 2002-07-21 | 1899.83491         |
| 2002-07-22 | 2330.53001         |
| 2002-07-23 | 1947.37156         |
| 2002-07-24 | 2075.45105         |
| 2002-07-25 | 1940.3954          |
| 2002-07-26 | 1799.96993         |
| 2002-07-27 | 1954.33281         |
| 2002-07-28 | 1728.52342         |
| 2002-07-29 | 1795.10778         |
| 2002-07-30 | 1651.87766         |
| 2002-07-31 | 1509.50233         |
| 2002-08-01 | 1364.99264         |
| 2002-08-02 | 1367.33237         |
| 2002-08-03 | 1581.07673         |
| 2002-08-04 | 1359.52597         |
| 2002-08-05 | 1364.16906         |
| 2002-08-06 | 1190.16277         |
| 2002-08-07 | 1267.2127          |
| 2002-08-08 | 1116.92365         |
| 2002-08-09 | 1052.97282         |
| 2002-08-10 | 1121.2067          |
| 2002-08-11 | 883.379726         |
| 2002-08-12 | 886.2619           |
| 2002-08-13 | 1038.08347         |
| 2002-08-14 | 742.024126         |
| 2002-08-15 | 882.690312         |
| 2002-08-16 | 652.715058         |
| 2002-08-17 | 794.216198         |
| 2002-08-18 | 659.464496         |
| 2002-08-19 | 654.992152         |
| 2002-08-20 | 731.549421         |
| 2002-08-21 | 745.118871         |
| 2002-08-22 | 738.78863          |
| 2002-08-23 | 807.48894          |
| 2002-08-24 | 601.48278          |
| 2002-08-25 | 670.049917         |
| 2002-08-26 | 657.802483         |
| 2002-08-27 | 727.605846         |
| 2002-08-28 | 782.369328         |
| 2002-08-29 | 792.313474         |
| 2002-08-30 | 808.069813         |
| 2002-08-31 | 669.797358         |
| 2002-09-01 | 613.773788         |
| 2002-09-02 | 668.816896         |
| 2002-09-03 | 614.51457          |
| 2002-09-04 | 671.20115          |
| 2002-09-05 | 632.180985         |
| 2002-09-06 | 700.449232         |
| 2002-09-07 | 782.23623          |
| 2002-09-08 | 849.143621         |
| 2002-09-09 | 986.67443          |
| 2002-09-10 | 977.376966         |
| 2002-09-11 | 1174.68831         |
| 2002-09-12 | 1384.95344         |
| 2002-09-13 | 1381.74604         |
| 2002-09-14 | 1128.94688         |
| 2002-09-15 | 1061.96302         |
| 2002-09-16 | 984.064059         |
| 2002-09-17 | 1065.17829         |
| 2002-09-18 | 994.455021         |
| 2002-09-19 | 1140.02752         |
| 2002-09-20 | 862.26078          |
| 2002-09-21 | 1006.65649         |
| 2002-09-22 | 1003.63476         |
| 2002-09-23 | 798.261596         |
| 2002-09-24 | 857.175072         |
| 2002-09-25 | 867.995876         |
| 2002-09-26 | 2238.17365         |
| 2002-09-27 | 805.50315          |
| 2002-09-28 | 790.733136         |
| 2002-09-29 | 716.038481         |
| 2002-09-30 | 853.230222         |
| 2002-10-01 | 1197.74245         |
| 2002-10-02 | 1407.85224         |
| 2002-10-03 | 1140.4705          |
| 2002-10-04 | 1205.71653         |
| 2002-10-05 | 1064.30274         |
| 2002-10-06 | 1128.72859         |
| 2002-10-07 | 1059.45294         |
| 2002-10-08 | 983.496788         |
| 2002-10-09 | 981.642996         |
| 2002-10-10 | 961.958198         |
| 2002-10-11 | 765.364135         |
| 2002-10-12 | 968.066196         |
| 2002-10-13 | 816.591156         |
| 2002-10-14 | 890.368561         |
| 2002-10-15 | 883.646726         |
| 2002-10-16 | 966.533154         |
| 2002-10-17 | 926.34781          |
| 2002-10-18 | 870.85023          |
| 2002-10-19 | 933.484403         |
| 2002-10-20 | 868.631462         |
| 2002-10-21 | 937.702022         |
| 2002-10-22 | 866.766955         |
| 2002-10-23 | 1142.34787         |
| 2002-10-24 | 1075.27619         |
| 2002-10-25 | 1211.48785         |
| 2002-10-26 | 1067.81955         |
| 2002-10-27 | 1053.68919         |
| 2002-10-28 | 993.474882         |
| 2002-10-29 | 907.116237         |
| 2002-10-30 | 1322.68599         |
| 2002-10-31 | 1051.89164         |
| 2002-11-01 | 1124.17595         |
| 2002-11-02 | 781.11905          |
| 2002-11-03 | 836.781245         |
| 2002-11-04 | 782.726            |
| 2002-11-05 | 770.822808         |
| 2002-11-06 | 1109.56856         |
| 2002-11-07 | 1244.79697         |
| 2002-11-08 | 1622.66905         |
| 2002-11-09 | 1502.69806         |
| 2002-11-10 | 1240.20311         |
| 2002-11-11 | 1243.51038         |
| 2002-11-12 | 1037.77189         |
| 2002-11-13 | 1239.55909         |
| 2002-11-14 | 1316.57641         |
| 2002-11-15 | 1051.44055         |
| 2002-11-16 | 986.820054         |
| 2002-11-17 | 910.897717         |
| 2002-11-18 | 903.063103         |
| 2002-11-19 | 966.444566         |
| 2002-11-20 | 1098.74736         |
| 2002-11-21 | 1302.93207         |
| 2002-11-22 | 1303.59322         |
| 2002-11-23 | 1327.39488         |
| 2002-11-24 | 1312.35355         |
| 2002-11-25 | 838.991556         |
| 2002-11-26 | 626.635443         |
| 2002-11-27 | 497.978134         |
| 2002-11-28 | 761.657009         |
| 2002-11-29 | 965.790433         |
| 2002-11-30 | 1105.45093         |
| 2002-12-01 | 1303.14688         |
| 2002-12-02 | 1099.26794         |
| 2002-12-03 | 1181.19064         |
| 2002-12-04 | 1114.05758         |
| 2002-12-05 | 1176.81001         |
| 2002-12-06 | 1042.69466         |
| 2002-12-07 | 919.254882         |
| 2002-12-08 | 783.675498         |
| 2002-12-09 | 718.378486         |
| 2002-12-10 | 576.496238         |
| 2002-12-11 | 709.309994         |
| 2002-12-12 | 778.045476         |
| 2002-12-13 | 907.566232         |
| 2002-12-14 | 979.474436         |
| 2002-12-15 | 988.76106          |
| 2002-12-16 | 1043.39828         |
| 2002-12-17 | 981.974986         |
| 2002-12-18 | 917.147312         |
| 2002-12-19 | 786.314034         |
| 2002-12-20 | 657.510932         |
| 2002-12-21 | 530.216846         |
| 2002-12-22 | 668.633904         |
| 2002-12-23 | 596.457744         |
| 2002-12-24 | 606.802096         |
| 2002-12-25 | 541.307488         |
| 2002-12-26 | 479.078716         |
| 2002-12-27 | 543.041798         |
| 2002-12-28 | 752.028124         |
| 2002-12-29 | 744.173458         |
| 2002-12-30 | 812.490098         |
| 2002-12-31 | 943.68924          |
| 2003-01-01 | 878.692988         |
| 2003-01-02 | 813.602688         |
| 2003-01-03 | 814.507098         |
| 2003-01-04 | 814.595058         |
| 2003-01-05 | 884.644484         |
| 2003-01-06 | 888.54366          |
| 2003-01-07 | 821.09294          |
| 2003-01-08 | 805.272832         |
| 2003-01-09 | 735.789836         |
| 2003-01-10 | 677.761404         |
| 2003-01-11 | 737.280718         |
| 2003-01-12 | 679.192046         |
| 2003-01-13 | 811.003098         |
| 2003-01-14 | 812.123288         |
| 2003-01-15 | 872.783262         |
| 2003-01-16 | 818.403644         |
| 2003-01-17 | 815.246324         |
| 2003-01-18 | 753.955548         |
| 2003-01-19 | 759.769082         |
| 2003-01-20 | 696.27991          |
| 2003-01-21 | 763.904594         |
| 2003-01-22 | 769.108835         |
| 2003-01-23 | 822.872318         |
| 2003-01-24 | 886.938294         |
| 2003-01-25 | 832.279905         |
| 2003-01-26 | 890.987098         |
| 2003-01-27 | 888.968822         |
| 2003-01-28 | 947.540286         |
| 2003-01-29 | 882.25729          |
| 2003-01-30 | 893.382366         |
| 2003-01-31 | 1018.98502         |
| 2003-02-01 | 1023.70254         |
| 2003-02-02 | 1269.02164         |
| 2003-02-03 | 1021.75903         |
| 2003-02-04 | 961.138014         |
| 2003-02-05 | 836.310747         |
| 2003-02-06 | 787.9872           |
| 2003-02-07 | 722.619472         |
| 2003-02-08 | 784.599952         |
| 2003-02-09 | 726.710234         |
| 2003-02-10 | 854.140987         |
| 2003-02-11 | 850.60083          |
| 2003-02-12 | 916.843454         |
| 2003-02-13 | 822.102387         |
| 2003-02-14 | 882.379858         |
| 2003-02-15 | 881.984684         |
| 2003-02-16 | 891.466658         |
| 2003-02-17 | 888.061239         |
| 2003-02-18 | 884.059695         |
| 2003-02-19 | 894.181829         |
| 2003-02-20 | 778.318622         |
| 2003-02-21 | 836.362105         |
| 2003-02-22 | 899.747804         |
| 2003-02-23 | 905.51982          |
| 2003-02-24 | 788.939593         |
| 2003-02-25 | 782.78732          |
| 2003-02-26 | 786.095108         |
| 2003-02-27 | 792.638596         |
| 2003-02-28 | 734.199275         |
| 2003-03-01 | 798.713433         |
| 2003-03-02 | 740.884715         |
| 2003-03-03 | 852.275935         |
| 2003-03-04 | 803.602903         |
| 2003-03-05 | 797.36881          |
| 2003-03-06 | 816.173788         |
| 2003-03-07 | 823.037833         |
| 2003-03-08 | 881.417676         |
| 2003-03-09 | 885.246289         |
| 2003-03-10 | 929.657188         |
| 2003-03-11 | 1208.94888         |
| 2003-03-12 | 1265.39948         |
| 2003-03-13 | 1736.2079          |
| 2003-03-14 | 3177.55422         |
| 2003-03-15 | 3841.44488         |
| 2003-03-16 | 4454.22239         |
| 2003-03-17 | 3640.73887         |
| 2003-03-18 | 3033.50421         |
| 2003-03-19 | 2707.22692         |
| 2003-03-20 | 2914.75298         |
| 2003-03-21 | 2400.25809         |
| 2003-03-22 | 2461.35849         |
| 2003-03-23 | 2590.94934         |
| 2003-03-24 | 2352.7347          |
| 2003-03-25 | 2115.02314         |
| 2003-03-26 | 2172.40084         |
| 2003-03-27 | 1889.55571         |
| 2003-03-28 | 1642.59487         |
| 2003-03-29 | 1635.58397         |
| 2003-03-30 | 1651.00561         |
| 2003-03-31 | 1774.11523         |
| 2003-04-01 | 1787.1508          |
| 2003-04-02 | 2089.65466         |
| 2003-04-03 | 1982.63764         |
| 2003-04-04 | 1930.99549         |
| 2003-04-05 | 1717.67497         |
| 2003-04-06 | 1494.07119         |
| 2003-04-07 | 1459.18013         |
| 2003-04-08 | 1419.00156         |
| 2003-04-09 | 1387.76692         |
| 2003-04-10 | 1529.51552         |
| 2003-04-11 | 1715.61117         |
| 2003-04-12 | 2015.38055         |
| 2003-04-13 | 2093.171           |
| 2003-04-14 | 2260.64145         |
| 2003-04-15 | 2529.33449         |
| 2003-04-16 | 2331.07704         |
| 2003-04-17 | 3699.46965         |
| 2003-04-18 | 1913.28545         |
| 2003-04-19 | 1829.99904         |
| 2003-04-20 | 1793.83229         |
| 2003-04-21 | 1542.84617         |
| 2003-04-22 | 1708.63837         |
| 2003-04-23 | 1978.57817         |
| 2003-04-24 | 1701.1325          |
| 2003-04-25 | 1784.48934         |
| 2003-04-26 | 1787.3349          |
| 2003-04-27 | 1744.5707          |
| 2003-04-28 | 1700.54048         |
| 2003-04-29 | 1660.69516         |
| 2003-04-30 | 1546.6064          |
| 2003-05-01 | 1538.22739         |
| 2003-05-02 | 1396.06469         |
| 2003-05-03 | 1408.10962         |
| 2003-05-04 | 1364.29266         |
| 2003-05-05 | 1288.23499         |
| 2003-05-06 | 1155.94319         |
| 2003-05-07 | 1172.88769         |
| 2003-05-08 | 1178.88172         |
| 2003-05-09 | 1498.16056         |
| 2003-05-10 | 1209.05337         |
| 2003-05-11 | 1320.50683         |
| 2003-05-12 | 1206.17955         |
| 2003-05-13 | 1079.73023         |
| 2003-05-14 | 953.10914          |
| 2003-05-15 | 867.735062         |
| 2003-05-16 | 809.371388         |
| 2003-05-17 | 662.230435         |
| 2003-05-18 | 984.49461          |
| 2003-05-19 | 1262.04978         |
| 2003-05-20 | 1320.1865          |
| 2003-05-21 | 1274.97117         |
| 2003-05-22 | 1248.53139         |
| 2003-05-23 | 1251.66964         |
| 2003-05-24 | 1759.49324         |
| 2003-05-25 | 2746.94766         |
| 2003-05-26 | 4205.98478         |
| 2003-05-27 | 5196.28488         |
| 2003-05-28 | 6225.44049         |
| 2003-05-29 | 7601.44795         |
| 2003-05-30 | 9678.41081         |
| 2003-05-31 | 11253.8964         |
| 2003-06-01 | 12266.2759         |
| 2003-06-02 | 12757.9518         |
| 2003-06-03 | 12874.4801         |
| 2003-06-04 | 11380.7963         |
| 2003-06-05 | 9478.20369         |
| 2003-06-06 | 7637.54005         |
| 2003-06-07 | 6468.14279         |
| 2003-06-08 | 5783.72221         |
| 2003-06-09 | 5184.56609         |
| 2003-06-10 | 4973.24192         |
| 2003-06-11 | 4790.0923          |
| 2003-06-12 | 4634.59991         |
| 2003-06-13 | 4922.50317         |
| 2003-06-14 | 4890.79118         |
| 2003-06-15 | 5043.43655         |
| 2003-06-16 | 4518.27698         |
| 2003-06-17 | 4670.61924         |
| 2003-06-18 | 4985.97095         |
| 2003-06-19 | 5061.36044         |
| 2003-06-20 | 4869.34647         |
| 2003-06-21 | 5245.70868         |
| 2003-06-22 | 5876.20933         |
| 2003-06-23 | 6538.99696         |
| 2003-06-24 | 6562.14471         |
| 2003-06-25 | 6785.39343         |
| 2003-06-26 | 6168.7852          |
| 2003-06-27 | 4877.57879         |
| 2003-06-28 | 3818.64383         |
| 2003-06-29 | 3242.78596         |
| 2003-06-30 | 2775.46215         |
| 2003-07-01 | 2515.53863         |
| 2003-07-02 | 2483.19829         |
| 2003-07-03 | 2640.17638         |
| 2003-07-04 | 2704.48804         |
| 2003-07-05 | 2702.75135         |
| 2003-07-06 | 2705.79901         |
| 2003-07-07 | 2556.55973         |
| 2003-07-08 | 2493.84182         |
| 2003-07-09 | 2489.91525         |
| 2003-07-10 | 2561.36411         |
| 2003-07-11 | 2433.15461         |
| 2003-07-12 | 2301.64396         |
| 2003-07-13 | 2151.4983          |
| 2003-07-14 | 2150.15302         |
| 2003-07-15 | 2007.85757         |
| 2003-07-16 | 2005.19143         |
| 2003-07-17 | 2004.13787         |
| 2003-07-18 | 2002.05507         |
| 2003-07-19 | 2060.10596         |
| 2003-07-20 | 1996.99341         |
| 2003-07-21 | 1992.23019         |
| 2003-07-22 | 2001.29094         |
| 2003-07-23 | 2106.60363         |
| 2003-07-24 | 1920.72454         |
| 2003-07-25 | 1918.437           |
| 2003-07-26 | 2216.77122         |
| 2003-07-27 | 2289.6743          |
| 2003-07-28 | 2215.45365         |
| 2003-07-29 | 1995.94667         |
| 2003-07-30 | 1996.07874         |
| 2003-07-31 | 1689.42788         |
| 2003-08-01 | 1747.82321         |
| 2003-08-02 | 1573.4439          |
| 2003-08-03 | 1646.58609         |
| 2003-08-04 | 1522.29998         |
| 2003-08-05 | 1568.00669         |
| 2003-08-06 | 1499.50132         |
| 2003-08-07 | 1307.24651         |
| 2003-08-08 | 1349.34964         |
| 2003-08-09 | 1276.20586         |
| 2003-08-10 | 1201.74374         |
| 2003-08-11 | 1278.02508         |
| 2003-08-12 | 1202.31109         |
| 2003-08-13 | 1199.15328         |
| 2003-08-14 | 1278.24531         |
| 2003-08-15 | 904.693138         |
| 2003-08-16 | 1126.68932         |
| 2003-08-17 | 908.652931         |
| 2003-08-18 | 1052.19311         |
| 2003-08-19 | 1058.12101         |
| 2003-08-20 | 989.742312         |
| 2003-08-21 | 988.255769         |
| 2003-08-22 | 921.90332          |
| 2003-08-23 | 977.82789          |
| 2003-08-24 | 908.38028          |
| 2003-08-25 | 831.239624         |
| 2003-08-26 | 829.7085           |
| 2003-08-27 | 756.30776          |
| 2003-08-28 | 718.891086         |
| 2003-08-29 | 707.282217         |
| 2003-08-30 | 901.297535         |
| 2003-08-31 | 992.686118         |
| 2003-09-01 | 1212.65549         |
| 2003-09-02 | 1066.17479         |
| 2003-09-03 | 1421.81255         |
| 2003-09-04 | 1560.83801         |
| 2003-09-05 | 480.04776          |
| 2003-09-06 | 983.43927          |
| 2003-09-07 | 1271.88021         |
| 2003-09-08 | 983.463448         |
| 2003-09-09 | 913.859787         |
| 2003-09-10 | 1127.38043         |
| 2003-09-11 | 970.181916         |
| 2003-09-12 | 1652.74789         |
| 2003-09-13 | 1652.74789         |
| 2003-09-14 | 1652.03138         |
| 2003-09-15 | 314.2297           |
| 2003-09-16 | 632.259118         |
| 2003-09-17 | 922.499022         |
| 2003-09-18 | 1062.75533         |
| 2003-09-19 | 991.725468         |
| 2003-09-20 | 1132.73848         |
| 2003-09-21 | 1069.16446         |
| 2003-09-22 | 920.543366         |
| 2003-09-23 | 922.275826         |
| 2003-09-24 | 1210.75008         |
| 2003-09-25 | 1140.10219         |
| 2003-09-26 | 787.21892          |
| 2003-09-27 | 997.944821         |
| 2003-09-28 | 925.336228         |
| 2003-09-29 | 510.759943         |
| 2003-09-30 | 937.49037          |
| 2003-10-01 | 726.719235         |
| 2003-10-02 | 948.808664         |
| 2003-10-03 | 875.16033          |
| 2003-10-04 | 878.353588         |
| 2003-10-05 | 882.304829         |
| 2003-10-06 | 816.19499          |
| 2003-10-07 | 791.699917         |
| 2003-10-08 | 847.737336         |
| 2003-10-09 | 764.321643         |
| 2003-10-10 | 841.689708         |
| 2003-10-11 | 775.957855         |
| 2003-10-12 | 909.257358         |
| 2003-10-13 | 710.534083         |
| 2003-10-14 | 846.348993         |
| 2003-10-15 | 777.616906         |
| 2003-10-16 | 842.477217         |
| 2003-10-17 | 982.89509          |
| 2003-10-18 | 901.90231          |
| 2003-10-19 | 840.838081         |
| 2003-10-20 | 923.706544         |
| 2003-10-21 | 891.307298         |
| 2003-10-22 | 957.329763         |
| 2003-10-23 | 749.871364         |
| 2003-10-24 | 753.425554         |
| 2003-10-25 | 891.453308         |
| 2003-10-26 | 775.07749          |
| 2003-10-27 | 821.264588         |
| 2003-10-28 | 1000.34998         |
| 2003-10-29 | 552.207429         |
| 2003-10-30 | 1367.86913         |
| 2003-10-31 | 1161.62267         |
| 2003-11-01 | 962.366588         |
| 2003-11-02 | 958.840389         |
| 2003-11-03 | 696.462882         |
| 2003-11-04 | 987.28188          |
| 2003-11-05 | 984.269207         |
| 2003-11-06 | 714.499104         |
| 2003-11-07 | 585.555526         |
| 2003-11-08 | 523.976804         |
| 2003-11-09 | 725.802857         |
| 2003-11-10 | 1060.52302         |
| 2003-11-11 | 1199.16962         |
| 2003-11-12 | 1202.81556         |
| 2003-11-13 | 1060.07241         |
| 2003-11-14 | 1131.25933         |
| 2003-11-15 | 1061.04006         |
| 2003-11-16 | 1061.37804         |
| 2003-11-17 | 1260.41625         |
| 2003-11-18 | 992.349722         |
| 2003-11-19 | 1066.14109         |
| 2003-11-20 | 1067.06057         |
| 2003-11-21 | 1131.95062         |
| 2003-11-22 | 800.708004         |
| 2003-11-23 | 470.60545          |
| 2003-11-24 | 412.596767         |
| 2003-11-25 | 489.416061         |
| 2003-11-26 | 771.738909         |
| 2003-11-27 | 675.880781         |
| 2003-11-28 | 803.549781         |
| 2003-11-29 | 875.773118         |
| 2003-11-30 | 1009.45031         |
| 2003-12-01 | 1138.51908         |
| 2003-12-02 | 1075.58322         |
| 2003-12-03 | 1074.52311         |
| 2003-12-04 | 1078.02158         |
| 2003-12-05 | 1078.53515         |
| 2003-12-06 | 1016.12511         |
| 2003-12-07 | 1140.48093         |
| 2003-12-08 | 1072.25942         |
| 2003-12-09 | 942.286622         |
| 2003-12-10 | 876.50687          |
| 2003-12-11 | 877.327708         |
| 2003-12-12 | 757.138504         |
| 2003-12-13 | 877.588922         |
| 2003-12-14 | 1004.10341         |
| 2003-12-15 | 874.56548          |
| 2003-12-16 | 814.194272         |
| 2003-12-17 | 746.646308         |
| 2003-12-18 | 816.32915          |
| 2003-12-19 | 810.01849          |
| 2003-12-20 | 760.135108         |
| 2003-12-21 | 943.93092          |
| 2003-12-22 | 881.39855          |
| 2003-12-23 | 821.71756          |
| 2003-12-24 | 769.338968         |
| 2003-12-25 | 1005.35553         |
| 2003-12-26 | 890.207814         |
| 2003-12-27 | 826.763156         |
| 2003-12-28 | 754.237728         |
| 2003-12-29 | 825.494724         |
| 2003-12-30 | 694.483364         |
| 2003-12-31 | 901.180034         |
| 2004-01-01 | 908.286102         |
| 2004-01-02 | 937.08986          |
| 2004-01-03 | 719.274892         |
| 2004-01-04 | 785.810794         |
| 2004-01-05 | 784.578138         |
| 2004-01-06 | 788.29412          |
| 2004-01-07 | 670.256922         |
| 2004-01-08 | 797.515166         |
| 2004-01-09 | 801.712            |
| 2004-01-10 | 859.834286         |
| 2004-01-11 | 864.230862         |
| 2004-01-12 | 870.791408         |
| 2004-01-13 | 807.91679          |
| 2004-01-14 | 876.122088         |
| 2004-01-15 | 877.918674         |
| 2004-01-16 | 876.464488         |
| 2004-01-17 | 821.10769          |
| 2004-01-18 | 827.918136         |
| 2004-01-19 | 874.71717          |
| 2004-01-20 | 809.477456         |
| 2004-01-21 | 806.89134          |
| 2004-01-22 | 760.166178         |
| 2004-01-23 | 756.1255           |
| 2004-01-24 | 766.380103         |
| 2004-01-25 | 770.809496         |
| 2004-01-26 | 774.402449         |
| 2004-01-27 | 772.550564         |
| 2004-01-28 | 729.134762         |
| 2004-01-29 | 788.361208         |
| 2004-01-30 | 735.443356         |
| 2004-01-31 | 799.736107         |
| 2004-02-01 | 803.04262          |
| 2004-02-02 | 806.401561         |
| 2004-02-03 | 673.72259          |
| 2004-02-04 | 635.599133         |
| 2004-02-05 | 796.412987         |
| 2004-02-06 | 797.993701         |
| 2004-02-07 | 801.902331         |
| 2004-02-08 | 807.204615         |
| 2004-02-09 | 812.801939         |
| 2004-02-10 | 760.410414         |
| 2004-02-11 | 819.222698         |
| 2004-02-12 | 769.244686         |
| 2004-02-13 | 833.59705          |
| 2004-02-14 | 728.474813         |
| 2004-02-15 | 785.960595         |
| 2004-02-16 | 788.763077         |
| 2004-02-17 | 741.684183         |
| 2004-02-18 | 799.561705         |
| 2004-02-19 | 753.904348         |
| 2004-02-20 | 782.920451         |
| 2004-02-21 | 834.207652         |
| 2004-02-22 | 788.300365         |
| 2004-02-23 | 822.222606         |
| 2004-02-24 | 825.173305         |
| 2004-02-25 | 778.742397         |
| 2004-02-26 | 886.794779         |
| 2004-02-27 | 940.288396         |
| 2004-02-28 | 896.687454         |
| 2004-02-29 | 845.722772         |
| 2004-03-01 | 849.063258         |
| 2004-03-02 | 801.025182         |
| 2004-03-03 | 808.638638         |
| 2004-03-04 | 857.390689         |
| 2004-03-05 | 800.739308         |
| 2004-03-06 | 799.416159         |
| 2004-03-07 | 764.562883         |
| 2004-03-08 | 830.596829         |
| 2004-03-09 | 792.68352          |
| 2004-03-10 | 891.021148         |
| 2004-03-11 | 893.172001         |
| 2004-03-12 | 909.722854         |
| 2004-03-13 | 963.505739         |
| 2004-03-14 | 1016.52549         |
| 2004-03-15 | 1013.58425         |
| 2004-03-16 | 1168.44393         |
| 2004-03-17 | 1311.74577         |
| 2004-03-18 | 1463.12817         |
| 2004-03-19 | 1804.1894          |
| 2004-03-20 | 2095.04681         |
| 2004-03-21 | 2534.91935         |
| 2004-03-22 | 2779.9006          |
| 2004-03-23 | 4128.75076         |
| 2004-03-24 | 3350.05512         |
| 2004-03-25 | 4289.77813         |
| 2004-03-26 | 4129.11066         |
| 2004-03-27 | 3759.94546         |
| 2004-03-28 | 3417.5356          |
| 2004-03-29 | 3114.45889         |
| 2004-03-30 | 2699.79575         |
| 2004-03-31 | 2761.66338         |
| 2004-04-01 | 2875.46506         |
| 2004-04-02 | 3043.06932         |
| 2004-04-03 | 3007.78913         |
| 2004-04-04 | 3090.25187         |
| 2004-04-05 | 2735.72289         |
| 2004-04-06 | 2726.84537         |
| 2004-04-07 | 2893.56853         |
| 2004-04-08 | 2968.96064         |
| 2004-04-09 | 3448.78798         |
| 2004-04-10 | 3068.98254         |
| 2004-04-11 | 2850.26243         |
| 2004-04-12 | 2789.63598         |
| 2004-04-13 | 2558.16672         |
| 2004-04-14 | 2312.23266         |
| 2004-04-15 | 2100.32464         |
| 2004-04-16 | 2058.87137         |
| 2004-04-17 | 1995.57728         |
| 2004-04-18 | 1821.80976         |
| 2004-04-19 | 1818.88824         |
| 2004-04-20 | 1698.48207         |
| 2004-04-21 | 1705.72205         |
| 2004-04-22 | 1524.79687         |
| 2004-04-23 | 1579.65436         |
| 2004-04-24 | 1517.98442         |
| 2004-04-25 | 1104.23833         |
| 2004-04-26 | 1224.56334         |
| 2004-04-27 | 1099.57331         |
| 2004-04-28 | 1107.70498         |
| 2004-04-29 | 1472.5189          |
| 2004-04-30 | 1465.03477         |
| 2004-05-01 | 1581.41635         |
| 2004-05-02 | 1528.15447         |
| 2004-05-03 | 1408.97046         |
| 2004-05-04 | 1350.77174         |
| 2004-05-05 | 1525.85051         |
| 2004-05-06 | 1769.32277         |
| 2004-05-07 | 2600.16034         |
| 2004-05-08 | 3198.69467         |
| 2004-05-09 | 3508.00379         |
| 2004-05-10 | 3699.33353         |
| 2004-05-11 | 3304.05397         |
| 2004-05-12 | 3249.64804         |
| 2004-05-13 | 3105.49897         |
| 2004-05-14 | 2618.3183          |
| 2004-05-15 | 2316.57006         |
| 2004-05-16 | 2132.45057         |
| 2004-05-17 | 1738.69067         |
| 2004-05-18 | 1679.24969         |
| 2004-05-19 | 1349.38307         |
| 2004-05-20 | 1401.13011         |
| 2004-05-21 | 1676.17462         |
| 2004-05-22 | 1379.47851         |
| 2004-05-23 | 2073.8406          |
| 2004-05-24 | 2036.44262         |
| 2004-05-25 | 2096.7744          |
| 2004-05-26 | 1853.97884         |
| 2004-05-27 | 1739.57618         |
| 2004-05-28 | 1862.43172         |
| 2004-05-29 | 1742.20173         |
| 2004-05-30 | 2406.24717         |
| 2004-05-31 | 2889.34034         |
| 2004-06-01 | 2640.6233          |
| 2004-06-02 | 2273.32277         |
| 2004-06-03 | 1958.2742          |
| 2004-06-04 | 1920.06788         |
| 2004-06-05 | 1927.47685         |
| 2004-06-06 | 2169.83317         |
| 2004-06-07 | 2899.6839          |
| 2004-06-08 | 4307.43589         |
| 2004-06-09 | 6485.61502         |
| 2004-06-10 | 7671.46439         |
| 2004-06-11 | 10009.2633         |
| 2004-06-12 | 11335.4732         |
| 2004-06-13 | 9216.27446         |
| 2004-06-14 | 7268.90706         |
| 2004-06-15 | 5728.54273         |
| 2004-06-16 | 4716.62181         |
| 2004-06-17 | 4371.40981         |
| 2004-06-18 | 5104.49969         |
| 2004-06-19 | 5548.12515         |
| 2004-06-20 | 8227.81517         |
| 2004-06-21 | 9061.33052         |
| 2004-06-22 | 8589.95959         |
| 2004-06-23 | 7049.03092         |
| 2004-06-24 | 6136.58075         |
| 2004-06-25 | 5574.85698         |
| 2004-06-26 | 5668.40835         |
| 2004-06-27 | 6151.86655         |
| 2004-06-28 | 7860.24189         |
| 2004-06-29 | 9736.27547         |
| 2004-06-30 | 9972.60811         |
| 2004-07-01 | 10657.9205         |
| 2004-07-02 | 10739.9165         |
| 2004-07-03 | 10093.7698         |
| 2004-07-04 | 9208.24521         |
| 2004-07-05 | 8124.96844         |
| 2004-07-06 | 7008.63068         |
| 2004-07-07 | 6387.90171         |
| 2004-07-08 | 5957.43567         |
| 2004-07-09 | 5865.32624         |
| 2004-07-10 | 5544.11748         |
| 2004-07-11 | 5557.50591         |
| 2004-07-12 | 5068.66345         |
| 2004-07-13 | 4842.45558         |
| 2004-07-14 | 4736.41662         |
| 2004-07-15 | 4365.63575         |
| 2004-07-16 | 4629.58318         |
| 2004-07-17 | 4461.44002         |
| 2004-07-18 | 4698.50015         |
| 2004-07-19 | 4876.84402         |
| 2004-07-20 | 4472.09743         |
| 2004-07-21 | 4069.48336         |
| 2004-07-22 | 3908.88464         |
| 2004-07-23 | 3982.04066         |
| 2004-07-24 | 4147.86844         |
| 2004-07-25 | 4143.52076         |
| 2004-07-26 | 3736.16312         |
| 2004-07-27 | 3817.90685         |
| 2004-07-28 | 3745.969           |
| 2004-07-29 | 3418.23363         |
| 2004-07-30 | 3094.85171         |
| 2004-07-31 | 2862.75553         |
| 2004-08-01 | 2541.27862         |
| 2004-08-02 | 2425.70859         |
| 2004-08-03 | 2492.59136         |
| 2004-08-04 | 2510.52693         |
| 2004-08-05 | 2257.93026         |
| 2004-08-06 | 2302.64707         |
| 2004-08-07 | 2001.70495         |
| 2004-08-08 | 1858.8293          |
| 2004-08-09 | 1804.21343         |
| 2004-08-10 | 1548.45447         |
| 2004-08-11 | 1647.19875         |
| 2004-08-12 | 1536.53635         |
| 2004-08-13 | 1474.65307         |
| 2004-08-14 | 1329.16865         |
| 2004-08-15 | 1406.29743         |
| 2004-08-16 | 1417.12421         |
| 2004-08-17 | 1250.01691         |
| 2004-08-18 | 1370.86572         |
| 2004-08-19 | 1378.51405         |
| 2004-08-20 | 1531.77446         |
| 2004-08-21 | 1463.17444         |
| 2004-08-22 | 1693.87357         |
| 2004-08-23 | 1545.34499         |
| 2004-08-24 | 1549.21281         |
| 2004-08-25 | 1700.83631         |
| 2004-08-26 | 1898.09093         |
| 2004-08-27 | 2102.00663         |
| 2004-08-28 | 2123.38794         |
| 2004-08-29 | 1994.72404         |
| 2004-08-30 | 1946.5574          |
| 2004-08-31 | 1680.13611         |
| 2004-09-01 | 1547.59177         |
| 2004-09-02 | 1445.09765         |
| 2004-09-03 | 1447.76651         |
| 2004-09-04 | 1737.69509         |
| 2004-09-05 | 1807.24271         |
| 2004-09-06 | 1660.53574         |
| 2004-09-07 | 1739.3425          |
| 2004-09-08 | 1659.63745         |
| 2004-09-09 | 1508.68669         |
| 2004-09-10 | 1434.25099         |
| 2004-09-11 | 1587.07836         |
| 2004-09-12 | 1120.97804         |
| 2004-09-13 | 975.656687         |
| 2004-09-14 | 495.1787           |
| 2004-09-15 | 608.58589          |
| 2004-09-16 | 307.779896         |
| 2004-09-17 | 1512.58049         |
| 2004-09-18 | 1362.28694         |
| 2004-09-19 | 1511.72834         |
| 2004-09-20 | 1511.27073         |
| 2004-09-21 | 1510.79426         |
| 2004-09-22 | 1663.38206         |
| 2004-09-23 | 1284.01816         |
| 2004-09-24 | 1658.78281         |
| 2004-09-25 | 1287.87108         |
| 2004-09-26 | 1287.78108         |
| 2004-09-27 | 1284.90878         |
| 2004-09-28 | 1287.61551         |
| 2004-09-29 | 1360.92785         |
| 2004-09-30 | 1353.0965          |
| 2004-10-01 | 1583.52886         |
| 2004-10-02 | 1572.7326          |
| 2004-10-03 | 1459.01412         |
| 2004-10-04 | 1531.53384         |
| 2004-10-05 | 1386.1563          |
| 2004-10-06 | 1459.6445          |
| 2004-10-07 | 1477.14785         |
| 2004-10-08 | 1555.85174         |
| 2004-10-09 | 1484.09616         |
| 2004-10-10 | 1542.85717         |
| 2004-10-11 | 1545.29317         |
| 2004-10-12 | 1393.77469         |
| 2004-10-13 | 1474.31251         |
| 2004-10-14 | 1282.7829          |
| 2004-10-15 | 1424.05907         |
| 2004-10-16 | 1274.28784         |
| 2004-10-17 | 1274.31613         |
| 2004-10-18 | 1500.46402         |
| 2004-10-19 | 1790.2163          |
| 2004-10-20 | 2080.04015         |
| 2004-10-21 | 2374.78455         |
| 2004-10-22 | 2444.18903         |
| 2004-10-23 | 2079.88187         |
| 2004-10-24 | 2161.70017         |
| 2004-10-25 | 2082.3906          |
| 2004-10-26 | 2068.9889          |
| 2004-10-27 | 2050.92876         |
| 2004-10-28 | 2150.14341         |
| 2004-10-29 | 1999.39227         |
| 2004-10-30 | 2076.8782          |
| 2004-10-31 | 2213.03512         |
| 2004-11-01 | 1927.00207         |
| 2004-11-02 | 1783.38526         |
| 2004-11-03 | 1822.78357         |
| 2004-11-04 | 1956.97264         |
| 2004-11-05 | 1963.6382          |
| 2004-11-06 | 2035.02291         |
| 2004-11-07 | 1881.32257         |
| 2004-11-08 | 1806.59319         |
| 2004-11-09 | 1933.89705         |
| 2004-11-10 | 1480.46873         |
| 2004-11-11 | 2114.10335         |
| 2004-11-12 | 1970.90272         |
| 2004-11-13 | 2038.04208         |
| 2004-11-14 | 1968.65866         |
| 2004-11-15 | 1884.82083         |
| 2004-11-16 | 1820.15095         |
| 2004-11-17 | 1805.73408         |
| 2004-11-18 | 1737.78345         |
| 2004-11-19 | 1638.34536         |
| 2004-11-20 | 1559.30728         |
| 2004-11-21 | 1272.54548         |
| 2004-11-22 | 1101.17192         |
| 2004-11-23 | 1286.6228          |
| 2004-11-24 | 1278.50376         |
| 2004-11-25 | 1638.00108         |
| 2004-11-26 | 1712.75829         |
| 2004-11-27 | 1342.80937         |
| 2004-11-28 | 1268.36903         |
| 2004-11-29 | 704.695235         |
| 2004-11-30 | 551.547708         |
| 2004-12-01 | 496.247452         |
| 2004-12-02 | 787.129193         |
| 2004-12-03 | 1081.7778          |
| 2004-12-04 | 1088.74178         |
| 2004-12-05 | 1097.19336         |
| 2004-12-06 | 1215.992           |
| 2004-12-07 | 1228.44726         |
| 2004-12-08 | 1232.16324         |
| 2004-12-09 | 1306.64231         |
| 2004-12-10 | 1314.94067         |
| 2004-12-11 | 1318.55999         |
| 2004-12-12 | 1446.35416         |
| 2004-12-13 | 1579.07182         |
| 2004-12-14 | 1380.66436         |
| 2004-12-15 | 1310.20466         |
| 2004-12-16 | 1430.3009          |
| 2004-12-17 | 1159.39011         |
| 2004-12-18 | 1232.05507         |
| 2004-12-19 | 1234.58636         |
| 2004-12-20 | 1248.65118         |
| 2004-12-21 | 1180.14111         |
| 2004-12-22 | 886.267894         |
| 2004-12-23 | 835.446606         |
| 2004-12-24 | 771.228586         |
| 2004-12-25 | 851.177368         |
| 2004-12-26 | 857.073802         |
| 2004-12-27 | 939.298794         |
| 2004-12-28 | 1139.15859         |
| 2004-12-29 | 1198.96856         |
| 2004-12-30 | 1145.7108          |
| 2004-12-31 | 1084.86872         |
| 2005-01-01 | 1159.07051         |
| 2005-01-02 | 1167.64283         |
| 2005-01-03 | 1148.62183         |
| 2005-01-04 | 1151.41899         |
| 2005-01-05 | 1220.05269         |
| 2005-01-06 | 1102.54543         |
| 2005-01-07 | 1041.98567         |
| 2005-01-08 | 1053.14342         |
| 2005-01-09 | 1268.37662         |
| 2005-01-10 | 1318.69227         |
| 2005-01-11 | 1441.5077          |
| 2005-01-12 | 1123.9504          |
| 2005-01-13 | 1076.1668          |
| 2005-01-14 | 955.73631          |
| 2005-01-15 | 1037.4851          |
| 2005-01-16 | 667.36723          |
| 2005-01-17 | 1366.54169         |
| 2005-01-18 | 1172.7312          |
| 2005-01-19 | 1311.70589         |
| 2005-01-20 | 1175.26218         |
| 2005-01-21 | 1290.56225         |
| 2005-01-22 | 1173.2179          |
| 2005-01-23 | 1198.11131         |
| 2005-01-24 | 1133.12331         |
| 2005-01-25 | 1134.3603          |
| 2005-01-26 | 1129.64209         |
| 2005-01-27 | 1094.54492         |
| 2005-01-28 | 1164.5739          |
| 2005-01-29 | 1176.879           |
| 2005-01-30 | 1123.89243         |
| 2005-01-31 | 1064.06225         |
| 2005-02-01 | 1073.4359          |
| 2005-02-02 | 1061.64254         |
| 2005-02-03 | 1124.45958         |
| 2005-02-04 | 1077.76025         |
| 2005-02-05 | 990.178258         |
| 2005-02-06 | 1038.37897         |
| 2005-02-07 | 1097.99053         |
| 2005-02-08 | 981.044644         |
| 2005-02-09 | 991.786034         |
| 2005-02-10 | 948.217622         |
| 2005-02-11 | 974.223746         |
| 2005-02-12 | 976.724514         |
| 2005-02-13 | 987.398738         |
| 2005-02-14 | 1131.96893         |
| 2005-02-15 | 1078.09043         |
| 2005-02-16 | 1014.4085          |
| 2005-02-17 | 933.215677         |
| 2005-02-18 | 927.074611         |
| 2005-02-19 | 993.051545         |
| 2005-02-20 | 968.54393          |
| 2005-02-21 | 1079.72356         |
| 2005-02-22 | 1024.24431         |
| 2005-02-23 | 1056.07486         |
| 2005-02-24 | 1002.50439         |
| 2005-02-25 | 994.107329         |
| 2005-02-26 | 954.841097         |
| 2005-02-27 | 1023.13177         |
| 2005-02-28 | 940.314263         |
| 2005-03-01 | 1040.193           |
| 2005-03-02 | 887.871299         |
| 2005-03-03 | 1162.91465         |
| 2005-03-04 | 1019.36296         |
| 2005-03-05 | 1065.18984         |
| 2005-03-06 | 1071.18561         |
| 2005-03-07 | 1037.23616         |
| 2005-03-08 | 1085.9547          |
| 2005-03-09 | 1149.10478         |
| 2005-03-10 | 1249.92582         |
| 2005-03-11 | 1494.95712         |
| 2005-03-12 | 2071.38707         |
| 2005-03-13 | 2995.22455         |
| 2005-03-14 | 3650.14108         |
| 2005-03-15 | 3007.22848         |
| 2005-03-16 | 2414.12161         |
| 2005-03-17 | 2195.07394         |
| 2005-03-18 | 1924.1349          |
| 2005-03-19 | 1820.36394         |
| 2005-03-20 | 2185.05999         |
| 2005-03-21 | 2372.51522         |
| 2005-03-22 | 2938.53173         |
| 2005-03-23 | 3307.64098         |
| 2005-03-24 | 2959.51081         |
| 2005-03-25 | 2359.7016          |
| 2005-03-26 | 2079.50414         |
| 2005-03-27 | 2086.36482         |
| 2005-03-28 | 2221.56728         |
| 2005-03-29 | 3088.36074         |
| 2005-03-30 | 3610.28202         |
| 2005-03-31 | 2982.07934         |
| 2005-04-01 | 2486.64279         |
| 2005-04-02 | 2584.51039         |
| 2005-04-03 | 3181.21122         |
| 2005-04-04 | 4484.40137         |
| 2005-04-05 | 4418.41303         |
| 2005-04-06 | 4194.49712         |
| 2005-04-07 | 3856.39769         |
| 2005-04-08 | 4199.30506         |
| 2005-04-09 | 4451.62624         |
| 2005-04-10 | 3916.58239         |
| 2005-04-11 | 3629.48504         |
| 2005-04-12 | 3360.97515         |
| 2005-04-13 | 3388.86887         |
| 2005-04-14 | 3794.51906         |
| 2005-04-15 | 4424.7106          |
| 2005-04-16 | 4035.8662          |
| 2005-04-17 | 3748.75902         |
| 2005-04-18 | 4182.86981         |
| 2005-04-19 | 4611.97186         |
| 2005-04-20 | 5242.36674         |
| 2005-04-21 | 4530.10869         |
| 2005-04-22 | 3796.12275         |
| 2005-04-23 | 3809.0305          |
| 2005-04-24 | 4186.24928         |
| 2005-04-25 | 5065.88684         |
| 2005-04-26 | 5147.2797          |
| 2005-04-27 | 5097.07237         |
| 2005-04-28 | 5434.40162         |
| 2005-04-29 | 4994.71433         |
| 2005-04-30 | 4572.06193         |
| 2005-05-01 | 4182.05566         |
| 2005-05-02 | 3842.94325         |
| 2005-05-03 | 3566.66433         |
| 2005-05-04 | 3338.52321         |
| 2005-05-05 | 3222.52913         |
| 2005-05-06 | 3680.13214         |
| 2005-05-07 | 4573.13372         |
| 2005-05-08 | 4995.24392         |
| 2005-05-09 | 4574.42761         |
| 2005-05-10 | 4788.15421         |
| 2005-05-11 | 5360.42481         |
| 2005-05-12 | 6469.32198         |
| 2005-05-13 | 6453.39805         |
| 2005-05-14 | 5586.00058         |
| 2005-05-15 | 4794.81701         |
| 2005-05-16 | 4700.26583         |
| 2005-05-17 | 4968.66091         |
| 2005-05-18 | 6150.47045         |
| 2005-05-19 | 6527.24356         |
| 2005-05-20 | 6100.25652         |
| 2005-05-21 | 6822.76734         |
| 2005-05-22 | 9177.75341         |
| 2005-05-23 | 11630.5803         |
| 2005-05-24 | 12713.4039         |
| 2005-05-25 | 14067.0431         |
| 2005-05-26 | 15490.509          |
| 2005-05-27 | 14538.796          |
| 2005-05-28 | 12662.4226         |
| 2005-05-29 | 12080.0662         |
| 2005-05-30 | 13057.1407         |
| 2005-05-31 | 14907.4601         |
| 2005-06-01 | 14538.1148         |
| 2005-06-02 | 14869.8239         |
| 2005-06-03 | 13678.6691         |
| 2005-06-04 | 10852.1978         |
| 2005-06-05 | 8958.09602         |
| 2005-06-06 | 8115.68719         |
| 2005-06-07 | 7677.55876         |
| 2005-06-08 | 7885.51433         |
| 2005-06-09 | 7959.89604         |
| 2005-06-10 | 6984.39622         |
| 2005-06-11 | 6358.37814         |
| 2005-06-12 | 5939.54455         |
| 2005-06-13 | 7440.93639         |
| 2005-06-14 | 7032.76516         |
| 2005-06-15 | 6212.57455         |
| 2005-06-16 | 6017.63847         |
| 2005-06-17 | 6236.55392         |
| 2005-06-18 | 7455.72369         |
| 2005-06-19 | 9765.95682         |
| 2005-06-20 | 11805.7478         |
| 2005-06-21 | 12888.6247         |
| 2005-06-22 | 14428.0761         |
| 2005-06-23 | 15827.8043         |
| 2005-06-24 | 16489.3163         |
| 2005-06-25 | 16548.2569         |
| 2005-06-26 | 16555.621          |
| 2005-06-27 | 15562.5467         |
| 2005-06-28 | 14115.6182         |
| 2005-06-29 | 12620.0892         |
| 2005-06-30 | 11311.6862         |
| 2005-07-01 | 10191.9036         |
| 2005-07-02 | 9050.27614         |
| 2005-07-03 | 7896.75638         |
| 2005-07-04 | 7460.939           |
| 2005-07-05 | 7443.26325         |
| 2005-07-06 | 7105.30816         |
| 2005-07-07 | 6743.45321         |
| 2005-07-08 | 6425.80037         |
| 2005-07-09 | 6287.63528         |
| 2005-07-10 | 6105.62319         |
| 2005-07-11 | 6144.05003         |
| 2005-07-12 | 6189.86759         |
| 2005-07-13 | 5807.29785         |
| 2005-07-14 | 5619.66212         |
| 2005-07-15 | 4983.99195         |
| 2005-07-16 | 4554.59405         |
| 2005-07-17 | 4618.88132         |
| 2005-07-18 | 4408.92308         |
| 2005-07-19 | 4523.89581         |
| 2005-07-20 | 4546.37289         |
| 2005-07-21 | 4394.06719         |
| 2005-07-22 | 3799.94732         |
| 2005-07-23 | 3359.36238         |
| 2005-07-24 | 3237.57445         |
| 2005-07-25 | 3305.01134         |
| 2005-07-26 | 3372.71952         |
| 2005-07-27 | 3113.36855         |
| 2005-07-28 | 3083.58278         |
| 2005-07-29 | 2756.53628         |
| 2005-07-30 | 2685.43226         |
| 2005-07-31 | 2382.8123          |
| 2005-08-01 | 2519.43803         |
| 2005-08-02 | 2984.97802         |
| 2005-08-03 | 3131.21126         |
| 2005-08-04 | 2986.70053         |
| 2005-08-05 | 2761.32555         |
| 2005-08-06 | 2458.87846         |
| 2005-08-07 | 2308.07919         |
| 2005-08-08 | 2081.4133          |
| 2005-08-09 | 2087.14744         |
| 2005-08-10 | 2011.39709         |
| 2005-08-11 | 1939.8492          |
| 2005-08-12 | 1561.06963         |
| 2005-08-13 | 1723.70354         |
| 2005-08-14 | 1579.09168         |
| 2005-08-15 | 1583.23097         |
| 2005-08-16 | 1584.33758         |
| 2005-08-17 | 1581.87237         |
| 2005-08-18 | 1592.07671         |
| 2005-08-19 | 1960.16233         |
| 2005-08-20 | 2030.35816         |
| 2005-08-21 | 1968.38399         |
| 2005-08-22 | 1806.91225         |
| 2005-08-23 | 1749.2405          |
| 2005-08-24 | 1612.61013         |
| 2005-08-25 | 1524.39093         |
| 2005-08-26 | 1508.7921          |
| 2005-08-27 | 1365.4989          |
| 2005-08-28 | 1520.34214         |
| 2005-08-29 | 1166.19714         |
| 2005-08-30 | 1168.96077         |
| 2005-08-31 | 1214.16797         |
| 2005-09-01 | 1127.53122         |
| 2005-09-02 | 1009.3117          |
| 2005-09-03 | 943.074135         |
| 2005-09-04 | 1091.36215         |
| 2005-09-05 | 1028.10939         |
| 2005-09-06 | 934.821962         |
| 2005-09-07 | 940.952988         |
| 2005-09-08 | 799.924856         |
| 2005-09-09 | 880.03183          |
| 2005-09-10 | 1026.40727         |
| 2005-09-11 | 818.603274         |
| 2005-09-12 | 894.899179         |
| 2005-09-13 | 1118.93492         |
| 2005-09-14 | 1154.01046         |
| 2005-09-15 | 1211.86602         |
| 2005-09-16 | 1071.97484         |
| 2005-09-17 | 1147.33512         |
| 2005-09-18 | 1146.81208         |
| 2005-09-19 | 1046.42089         |
| 2005-09-20 | 1219.71977         |
| 2005-09-21 | 1288.62173         |
| 2005-09-22 | 1215.28838         |
| 2005-09-23 | 1419.72269         |
| 2005-09-24 | 1157.99661         |
| 2005-09-25 | 1154.04441         |
| 2005-09-26 | 1433.04966         |
| 2005-09-27 | 1158.13314         |
| 2005-09-28 | 1195.82623         |
| 2005-09-29 | 1285.40644         |
| 2005-09-30 | 1214.72616         |
| 2005-10-01 | 1159.57381         |
| 2005-10-02 | 1227.34716         |
| 2005-10-03 | 1219.61751         |
| 2005-10-04 | 1455.57448         |
| 2005-10-05 | 1317.83189         |
| 2005-10-06 | 1317.84886         |
| 2005-10-07 | 1353.44415         |
| 2005-10-08 | 1286.82464         |
| 2005-10-09 | 1353.78589         |
| 2005-10-10 | 1287.16444         |
| 2005-10-11 | 1379.75106         |
| 2005-10-12 | 1351.48472         |
| 2005-10-13 | 1346.1741          |
| 2005-10-14 | 1392.0062          |
| 2005-10-15 | 1285.98541         |
| 2005-10-16 | 1273.94658         |
| 2005-10-17 | 1302.20525         |
| 2005-10-18 | 1318.26606         |
| 2005-10-19 | 1321.25133         |
| 2005-10-20 | 1384.24728         |
| 2005-10-21 | 1273.79716         |
| 2005-10-22 | 1220.69019         |
| 2005-10-23 | 1387.27728         |
| 2005-10-24 | 1311.53091         |
| 2005-10-25 | 1321.30158         |
| 2005-10-26 | 1272.06711         |
| 2005-10-27 | 1251.63144         |
| 2005-10-28 | 1321.0775          |
| 2005-10-29 | 1317.48128         |
| 2005-10-30 | 1376.45278         |
| 2005-10-31 | 1198.38959         |
| 2005-11-01 | 1273.61754         |
| 2005-11-02 | 1273.48412         |
| 2005-11-03 | 1215.46603         |
| 2005-11-04 | 1435.90895         |
| 2005-11-05 | 1366.92859         |
| 2005-11-06 | 1500.78049         |
| 2005-11-07 | 1431.46571         |
| 2005-11-08 | 1567.76674         |
| 2005-11-09 | 1623.09141         |
| 2005-11-10 | 1558.22015         |
| 2005-11-11 | 1568.48988         |
| 2005-11-12 | 1433.41717         |
| 2005-11-13 | 1435.24015         |
| 2005-11-14 | 1504.33825         |
| 2005-11-15 | 1173.88062         |
| 2005-11-16 | 777.717943         |
| 2005-11-17 | 1106.84673         |
| 2005-11-18 | 1312.07339         |
| 2005-11-19 | 1374.37105         |
| 2005-11-20 | 1352.9499          |
| 2005-11-21 | 1355.99153         |
| 2005-11-22 | 1288.87373         |
| 2005-11-23 | 1289.35729         |
| 2005-11-24 | 1248.53601         |
| 2005-11-25 | 1261.35114         |
| 2005-11-26 | 1572.35459         |
| 2005-11-27 | 1170.3812          |
| 2005-11-28 | 583.966937         |
| 2005-11-29 | 591.488863         |
| 2005-11-30 | 593.41954          |
| 2005-12-01 | 1117.20783         |
| 2005-12-02 | 1186.45086         |
| 2005-12-03 | 866.718629         |
| 2005-12-04 | 937.922731         |
| 2005-12-05 | 749.423704         |
| 2005-12-06 | 819.141673         |
| 2005-12-07 | 750.321703         |
| 2005-12-08 | 704.196142         |
| 2005-12-09 | 703.848192         |
| 2005-12-10 | 764.103622         |
| 2005-12-11 | 816.4598           |
| 2005-12-12 | 1008.60457         |
| 2005-12-13 | 946.964762         |
| 2005-12-14 | 1014.63595         |
| 2005-12-15 | 899.568274         |
| 2005-12-16 | 959.442044         |
| 2005-12-17 | 908.419106         |
| 2005-12-18 | 910.408344         |
| 2005-12-19 | 977.805776         |
| 2005-12-20 | 978.837726         |
| 2005-12-21 | 1043.94109         |
| 2005-12-22 | 1030.13165         |
| 2005-12-23 | 1220.36423         |
| 2005-12-24 | 1222.34549         |
| 2005-12-25 | 1163.37949         |
| 2005-12-26 | 1164.70019         |
| 2005-12-27 | 1159.82014         |
| 2005-12-28 | 1276.33452         |
| 2005-12-29 | 1233.30507         |
| 2005-12-30 | 1287.87474         |
| 2005-12-31 | 1286.30809         |
| 2006-01-01 | 1235.57511         |
| 2006-01-02 | 1346.65769         |
| 2006-01-03 | 1165.82609         |
| 2006-01-04 | 1169.531           |
| 2006-01-05 | 1170.39074         |
| 2006-01-06 | 1027.52871         |
| 2006-01-07 | 939.188696         |
| 2006-01-08 | 1108.43561         |
| 2006-01-09 | 1168.72886         |
| 2006-01-10 | 1114.0119          |
| 2006-01-11 | 1059.04915         |
| 2006-01-12 | 1119.72403         |
| 2006-01-13 | 1235.69101         |
| 2006-01-14 | 1070.52849         |
| 2006-01-15 | 1130.40237         |
| 2006-01-16 | 1076.55032         |
| 2006-01-17 | 1024.01035         |
| 2006-01-18 | 1083.90528         |
| 2006-01-19 | 1086.76194         |
| 2006-01-20 | 1031.29181         |
| 2006-01-21 | 990.396836         |
| 2006-01-22 | 1023.17919         |
| 2006-01-23 | 1016.58493         |
| 2006-01-24 | 986.525647         |
| 2006-01-25 | 980.521595         |
| 2006-01-26 | 980.913903         |
| 2006-01-27 | 983.940841         |
| 2006-01-28 | 1049.16826         |
| 2006-01-29 | 1057.72095         |
| 2006-01-30 | 1004.48314         |
| 2006-01-31 | 1112.77418         |
| 2006-02-01 | 1071.6432          |
| 2006-02-02 | 1023.82882         |
| 2006-02-03 | 1083.40347         |
| 2006-02-04 | 1019.91246         |
| 2006-02-05 | 1060.97999         |
| 2006-02-06 | 1018.18493         |
| 2006-02-07 | 1016.38395         |
| 2006-02-08 | 918.846043         |
| 2006-02-09 | 977.190256         |
| 2006-02-10 | 984.044412         |
| 2006-02-11 | 989.556225         |
| 2006-02-12 | 918.432051         |
| 2006-02-13 | 871.845468         |
| 2006-02-14 | 982.975461         |
| 2006-02-15 | 1191.34693         |
| 2006-02-16 | 991.187001         |
| 2006-02-17 | 946.912023         |
| 2006-02-18 | 901.727098         |
| 2006-02-19 | 960.109428         |
| 2006-02-20 | 912.833668         |
| 2006-02-21 | 925.072703         |
| 2006-02-22 | 930.303681         |
| 2006-02-23 | 986.370193         |
| 2006-02-24 | 995.410463         |
| 2006-02-25 | 952.361318         |
| 2006-02-26 | 1036.37936         |
| 2006-02-27 | 980.633347         |
| 2006-02-28 | 1086.42508         |
| 2006-03-01 | 1084.74434         |
| 2006-03-02 | 1094.12481         |
| 2006-03-03 | 1137.08765         |
| 2006-03-04 | 1172.48063         |
| 2006-03-05 | 1170.40709         |
| 2006-03-06 | 1183.13752         |
| 2006-03-07 | 1232.4456          |
| 2006-03-08 | 1232.06696         |
| 2006-03-09 | 1240.14017         |
| 2006-03-10 | 1237.12305         |
| 2006-03-11 | 1100.19178         |
| 2006-03-12 | 1104.11944         |
| 2006-03-13 | 970.50097          |
| 2006-03-14 | 1021.80871         |
| 2006-03-15 | 1001.76509         |
| 2006-03-16 | 1102.75804         |
| 2006-03-17 | 1055.58541         |
| 2006-03-18 | 1147.01253         |
| 2006-03-19 | 1151.68666         |
| 2006-03-20 | 1242.9151          |
| 2006-03-21 | 1200.82423         |
| 2006-03-22 | 1249.89216         |
| 2006-03-23 | 1236.7489          |
| 2006-03-24 | 1284.24665         |
| 2006-03-25 | 1425.85716         |
| 2006-03-26 | 1506.33471         |
| 2006-03-27 | 1604.58461         |
| 2006-03-28 | 1614.14463         |
| 2006-03-29 | 1713.82676         |
| 2006-03-30 | 1717.37483         |
| 2006-03-31 | 1846.59372         |
| 2006-04-01 | 2073.26069         |
| 2006-04-02 | 2126.15939         |
| 2006-04-03 | 2242.57859         |
| 2006-04-04 | 2518.26724         |
| 2006-04-05 | 2746.4099          |
| 2006-04-06 | 2724.77436         |
| 2006-04-07 | 3007.73419         |
| 2006-04-08 | 3247.66846         |
| 2006-04-09 | 3252.34204         |
| 2006-04-10 | 3558.65555         |
| 2006-04-11 | 3816.88335         |
| 2006-04-12 | 3492.72446         |
| 2006-04-13 | 3326.34245         |
| 2006-04-14 | 3404.69449         |
| 2006-04-15 | 3714.61692         |
| 2006-04-16 | 4216.37033         |
| 2006-04-17 | 4380.72684         |
| 2006-04-18 | 4093.10757         |
| 2006-04-19 | 3635.35058         |
| 2006-04-20 | 3006.01574         |
| 2006-04-21 | 2801.68886         |
| 2006-04-22 | 2812.8177          |
| 2006-04-23 | 3009.76428         |
| 2006-04-24 | 3527.01481         |
| 2006-04-25 | 4062.62023         |
| 2006-04-26 | 3503.96265         |
| 2006-04-27 | 3163.37903         |
| 2006-04-28 | 3282.1956          |
| 2006-04-29 | 3548.85516         |
| 2006-04-30 | 3657.94756         |
| 2006-05-01 | 4028.2638          |
| 2006-05-02 | 4100.65528         |
| 2006-05-03 | 3841.35323         |
| 2006-05-04 | 3623.41013         |
| 2006-05-05 | 3682.16347         |
| 2006-05-06 | 3568.64318         |
| 2006-05-07 | 3428.46706         |
| 2006-05-08 | 3431.07579         |
| 2006-05-09 | 3659.04434         |
| 2006-05-10 | 3469.68987         |
| 2006-05-11 | 3317.236           |
| 2006-05-12 | 2840.47594         |
| 2006-05-13 | 2836.31642         |
| 2006-05-14 | 3122.12784         |
| 2006-05-15 | 3769.90537         |
| 2006-05-16 | 4655.84854         |
| 2006-05-17 | 5613.95184         |
| 2006-05-18 | 6891.27124         |
| 2006-05-19 | 8424.0773          |
| 2006-05-20 | 10207.4316         |
| 2006-05-21 | 12004.119          |
| 2006-05-22 | 13422.4915         |
| 2006-05-23 | 13932.8558         |
| 2006-05-24 | 14483.5532         |
| 2006-05-25 | 13313.0235         |
| 2006-05-26 | 11847.6586         |
| 2006-05-27 | 11262.8812         |
| 2006-05-28 | 11340.3414         |
| 2006-05-29 | 11155.7065         |
| 2006-05-30 | 9790.34391         |
| 2006-05-31 | 8097.54576         |
| 2006-06-01 | 6842.76699         |
| 2006-06-02 | 5767.93654         |
| 2006-06-03 | 5352.81354         |
| 2006-06-04 | 5690.34003         |
| 2006-06-05 | 6550.897           |
| 2006-06-06 | 7648.2701          |
| 2006-06-07 | 8849.22478         |
| 2006-06-08 | 10124.5122         |
| 2006-06-09 | 11485.7597         |
| 2006-06-10 | 12916.9116         |
| 2006-06-11 | 14119.5242         |
| 2006-06-12 | 13969.3118         |
| 2006-06-13 | 11927.3345         |
| 2006-06-14 | 9972.20936         |
| 2006-06-15 | 9174.1467          |
| 2006-06-16 | 8970.41298         |
| 2006-06-17 | 8214.71649         |
| 2006-06-18 | 7143.22727         |
| 2006-06-19 | 6168.72995         |
| 2006-06-20 | 5347.03364         |
| 2006-06-21 | 5159.01612         |
| 2006-06-22 | 4783.14056         |
| 2006-06-23 | 4375.1944          |
| 2006-06-24 | 4140.87314         |
| 2006-06-25 | 4002.76188         |
| 2006-06-26 | 3725.62841         |
| 2006-06-27 | 3630.80711         |
| 2006-06-28 | 3623.40535         |
| 2006-06-29 | 3759.15585         |
| 2006-06-30 | 3637.54277         |
| 2006-07-01 | 3567.06253         |
| 2006-07-02 | 3563.89731         |
| 2006-07-03 | 3565.88833         |
| 2006-07-04 | 3635.41404         |
| 2006-07-05 | 3974.68527         |
| 2006-07-06 | 3762.01691         |
| 2006-07-07 | 3821.96736         |
| 2006-07-08 | 3595.78124         |
| 2006-07-09 | 3384.70206         |
| 2006-07-10 | 3524.8864          |
| 2006-07-11 | 3371.88979         |
| 2006-07-12 | 3149.2291          |
| 2006-07-13 | 2990.78029         |
| 2006-07-14 | 2931.44342         |
| 2006-07-15 | 2695.61235         |
| 2006-07-16 | 2580.28749         |
| 2006-07-17 | 2486.41186         |
| 2006-07-18 | 2585.03201         |
| 2006-07-19 | 2414.42828         |
| 2006-07-20 | 2257.25374         |
| 2006-07-21 | 2258.80989         |
| 2006-07-22 | 2255.57264         |
| 2006-07-23 | 1954.62569         |
| 2006-07-24 | 2110.8794          |
| 2006-07-25 | 2263.51929         |
| 2006-07-26 | 1959.91145         |
| 2006-07-27 | 2106.09493         |
| 2006-07-28 | 1955.2707          |
| 2006-07-29 | 1648.51838         |
| 2006-07-30 | 1654.35879         |
| 2006-07-31 | 1646.88559         |
| 2006-08-01 | 1798.15839         |
| 2006-08-02 | 1714.79819         |
| 2006-08-03 | 1728.78423         |
| 2006-08-04 | 1580.97923         |
| 2006-08-05 | 1736.47289         |
| 2006-08-06 | 1363.6301          |
| 2006-08-07 | 1516.1947          |
| 2006-08-08 | 1445.59921         |
| 2006-08-09 | 1151.48058         |
| 2006-08-10 | 1372.28168         |
| 2006-08-11 | 1214.10495         |
| 2006-08-12 | 1278.9467          |
| 2006-08-13 | 1142.65244         |
| 2006-08-14 | 997.041472         |
| 2006-08-15 | 999.780666         |
| 2006-08-16 | 999.183258         |
| 2006-08-17 | 1036.61835         |
| 2006-08-18 | 887.677614         |
| 2006-08-19 | 993.457956         |
| 2006-08-20 | 809.955191         |
| 2006-08-21 | 902.981708         |
| 2006-08-22 | 818.8005           |
| 2006-08-23 | 680.92057          |
| 2006-08-24 | 709.63358          |
| 2006-08-25 | 718.608899         |
| 2006-08-26 | 1031.84238         |
| 2006-08-27 | 825.667398         |
| 2006-08-28 | 966.312828         |
| 2006-08-29 | 806.708649         |
| 2006-08-30 | 743.182442         |
| 2006-08-31 | 666.313028         |
| 2006-09-01 | 616.651428         |
| 2006-09-02 | 760.746596         |
| 2006-09-03 | 769.280765         |
| 2006-09-04 | 748.57375          |
| 2006-09-05 | 660.6159           |
| 2006-09-06 | 742.760834         |
| 2006-09-07 | 727.272488         |
| 2006-09-08 | 930.089047         |
| 2006-09-09 | 786.271932         |
| 2006-09-10 | 848.185098         |
| 2006-09-11 | 872.480016         |
| 2006-09-12 | 848.317243         |
| 2006-09-13 | 710.115234         |
| 2006-09-14 | 710.42051          |
| 2006-09-15 | 1198.07099         |
| 2006-09-16 | 1059.01788         |
| 2006-09-17 | 1126.16134         |
| 2006-09-18 | 1264.04716         |
| 2006-09-19 | 1540.12607         |
| 2006-09-20 | 571.61721          |
| 2006-09-21 | 981.810466         |
| 2006-09-22 | 1250.02138         |
| 2006-09-23 | 1320.07638         |
| 2006-09-24 | 1178.19095         |
| 2006-09-25 | 1114.50971         |
| 2006-09-26 | 1110.69043         |
| 2006-09-27 | 972.661897         |
| 2006-09-28 | 972.41448          |
| 2006-09-29 | 1372.45824         |
| 2006-09-30 | 1006.28076         |
| 2006-10-01 | 934.77996          |
| 2006-10-02 | 1070.72667         |
| 2006-10-03 | 1043.04509         |
| 2006-10-04 | 1148.19492         |
| 2006-10-05 | 1377.47147         |
| 2006-10-06 | 1226.57665         |
| 2006-10-07 | 1364.33574         |
| 2006-10-08 | 1294.88413         |
| 2006-10-09 | 1233.5432          |
| 2006-10-10 | 1565.648           |
| 2006-10-11 | 1491.12409         |
| 2006-10-12 | 1421.86072         |
| 2006-10-13 | 1412.17117         |
| 2006-10-14 | 1409.45115         |
| 2006-10-15 | 1408.62599         |
| 2006-10-16 | 1275.43901         |
| 2006-10-17 | 1275.79981         |
| 2006-10-18 | 1345.38275         |
| 2006-10-19 | 1143.2277          |
| 2006-10-20 | 1413.63741         |
| 2006-10-21 | 1415.28697         |
| 2006-10-22 | 1346.31801         |
| 2006-10-23 | 1350.30871         |
| 2006-10-24 | 1285.11151         |
| 2006-10-25 | 1421.67817         |
| 2006-10-26 | 1485.89983         |
| 2006-10-27 | 1410.00439         |
| 2006-10-28 | 1355.89801         |
| 2006-10-29 | 1426.79068         |
| 2006-10-30 | 1338.27269         |
| 2006-10-31 | 1302.16636         |
| 2006-11-01 | 1164.58632         |
| 2006-11-02 | 1165.03273         |
| 2006-11-03 | 1365.16415         |
| 2006-11-04 | 1499.70036         |
| 2006-11-05 | 1498.13724         |
| 2006-11-06 | 1498.82784         |
| 2006-11-07 | 1499.17729         |
| 2006-11-08 | 1501.25343         |
| 2006-11-09 | 1767.68732         |
| 2006-11-10 | 1566.2376          |
| 2006-11-11 | 1702.8394          |
| 2006-11-12 | 1371.61949         |
| 2006-11-13 | 1305.63585         |
| 2006-11-14 | 1633.03252         |
| 2006-11-15 | 1172.92979         |
| 2006-11-16 | 980.625814         |
| 2006-11-17 | 1297.99965         |
| 2006-11-18 | 1824.33105         |
| 2006-11-19 | 1625.9861          |
| 2006-11-20 | 1434.24065         |
| 2006-11-21 | 1496.36779         |
| 2006-11-22 | 1629.97622         |
| 2006-11-23 | 1566.32851         |
| 2006-11-24 | 1305.53732         |
| 2006-11-25 | 919.612156         |
| 2006-11-26 | 985.227432         |
| 2006-11-27 | 1058.20394         |
| 2006-11-28 | 866.499597         |
| 2006-11-29 | 676.25802          |
| 2006-11-30 | 297.668124         |
| 2006-12-01 | 438.128991         |
| 2006-12-02 | 761.506664         |
| 2006-12-03 | 837.2413           |
| 2006-12-04 | 838.118916         |
| 2006-12-05 | 848.325372         |
| 2006-12-06 | 970.092841         |
| 2006-12-07 | 1094.50463         |
| 2006-12-08 | 1107.00336         |
| 2006-12-09 | 981.523362         |
| 2006-12-10 | 1049.4004          |
| 2006-12-11 | 1054.09366         |
| 2006-12-12 | 1049.09748         |
| 2006-12-13 | 1046.74596         |
| 2006-12-14 | 1170.35486         |
| 2006-12-15 | 1173.70223         |
| 2006-12-16 | 1117.20059         |
| 2006-12-17 | 1055.3499          |
| 2006-12-18 | 888.530958         |
| 2006-12-19 | 709.357924         |
| 2006-12-20 | 635.457644         |
| 2006-12-21 | 701.74221          |
| 2006-12-22 | 771.267716         |
| 2006-12-23 | 778.966668         |
| 2006-12-24 | 848.68911          |
| 2006-12-25 | 921.463226         |
| 2006-12-26 | 841.541836         |
| 2006-12-27 | 1028.12814         |
| 2006-12-28 | 1078.52141         |
| 2006-12-29 | 964.122882         |
| 2006-12-30 | 1021.78446         |
| 2006-12-31 | 967.62767          |
| 2007-01-01 | 911.091228         |
| 2007-01-02 | 853.504788         |
| 2007-01-03 | 918.668176         |
| 2007-01-04 | 1076.56314         |
| 2007-01-05 | 911.456424         |
| 2007-01-06 | 859.186332         |
| 2007-01-07 | 809.258804         |
| 2007-01-08 | 920.256908         |
| 2007-01-09 | 924.050722         |
| 2007-01-10 | 933.309086         |
| 2007-01-11 | 921.32778          |
| 2007-01-12 | 1037.32253         |
| 2007-01-13 | 936.68998          |
| 2007-01-14 | 830.211952         |
| 2007-01-15 | 781.143818         |
| 2007-01-16 | 740.831868         |
| 2007-01-17 | 754.407946         |
| 2007-01-18 | 808.630498         |
| 2007-01-19 | 766.938048         |
| 2007-01-20 | 822.73936          |
| 2007-01-21 | 769.30286          |
| 2007-01-22 | 776.72926          |
| 2007-01-23 | 789.82827          |
| 2007-01-24 | 853.402428         |
| 2007-01-25 | 798.375738         |
| 2007-01-26 | 849.489076         |
| 2007-01-27 | 853.677396         |
| 2007-01-28 | 803.893306         |
| 2007-01-29 | 808.021786         |
| 2007-01-30 | 756.647343         |
| 2007-01-31 | 819.16967          |
| 2007-02-01 | 815.29161          |
| 2007-02-02 | 773.998657         |
| 2007-02-03 | 793.810051         |
| 2007-02-04 | 702.406269         |
| 2007-02-05 | 808.163066         |
| 2007-02-06 | 762.537218         |
| 2007-02-07 | 840.661723         |
| 2007-02-08 | 799.718581         |
| 2007-02-09 | 852.614416         |
| 2007-02-10 | 900.979538         |
| 2007-02-11 | 1000.30145         |
| 2007-02-12 | 948.618556         |
| 2007-02-13 | 910.351948         |
| 2007-02-14 | 917.271323         |
| 2007-02-15 | 921.235465         |
| 2007-02-16 | 922.968197         |
| 2007-02-17 | 972.306836         |
| 2007-02-18 | 970.657988         |
| 2007-02-19 | 936.24601          |
| 2007-02-20 | 939.456385         |
| 2007-02-21 | 991.052874         |
| 2007-02-22 | 992.957713         |
| 2007-02-23 | 1082.5278          |
| 2007-02-24 | 1040.81239         |
| 2007-02-25 | 1047.13425         |
| 2007-02-26 | 1008.324           |
| 2007-02-27 | 1101.09575         |
| 2007-02-28 | 1013.68079         |
| 2007-03-01 | 884.377224         |
| 2007-03-02 | 895.939579         |
| 2007-03-03 | 942.605649         |
| 2007-03-04 | 862.549122         |
| 2007-03-05 | 915.66805          |
| 2007-03-06 | 971.83941          |
| 2007-03-07 | 1013.17932         |
| 2007-03-08 | 1129.03225         |
| 2007-03-09 | 1169.54772         |
| 2007-03-10 | 1304.24473         |
| 2007-03-11 | 1346.39774         |
| 2007-03-12 | 1596.03766         |
| 2007-03-13 | 1884.04714         |
| 2007-03-14 | 2266.83229         |
| 2007-03-15 | 2259.08135         |
| 2007-03-16 | 2262.30296         |
| 2007-03-17 | 2288.98393         |
| 2007-03-18 | 2512.9283          |
| 2007-03-19 | 2647.63203         |
| 2007-03-20 | 2922.97198         |
| 2007-03-21 | 3207.19542         |
| 2007-03-22 | 3175.30905         |
| 2007-03-23 | 3134.94673         |
| 2007-03-24 | 3052.55016         |
| 2007-03-25 | 2788.70593         |
| 2007-03-26 | 2605.70299         |
| 2007-03-27 | 2649.66629         |
| 2007-03-28 | 2792.83054         |
| 2007-03-29 | 2642.92157         |
| 2007-03-30 | 2240.58019         |
| 2007-03-31 | 2057.6103          |
| 2007-04-01 | 1957.58044         |
| 2007-04-02 | 2092.68467         |
| 2007-04-03 | 1960.59945         |
| 2007-04-04 | 1962.75174         |
| 2007-04-05 | 1875.78706         |
| 2007-04-06 | 1819.3114          |
| 2007-04-07 | 1908.03292         |
| 2007-04-08 | 2049.89963         |
| 2007-04-09 | 2044.65646         |
| 2007-04-10 | 1957.24106         |
| 2007-04-11 | 1728.24272         |
| 2007-04-12 | 1729.77051         |
| 2007-04-13 | 1578.83154         |
| 2007-04-14 | 1494.51648         |
| 2007-04-15 | 1448.03111         |
| 2007-04-16 | 1340.74434         |
| 2007-04-17 | 1427.99805         |
| 2007-04-18 | 1533.40723         |
| 2007-04-19 | 1493.01723         |
| 2007-04-20 | 1577.30184         |
| 2007-04-21 | 1580.86162         |
| 2007-04-22 | 1493.5748          |
| 2007-04-23 | 1540.50679         |
| 2007-04-24 | 1446.09983         |
| 2007-04-25 | 1445.30397         |
| 2007-04-26 | 1462.51377         |
| 2007-04-27 | 1396.06905         |
| 2007-04-28 | 1397.75045         |
| 2007-04-29 | 1354.11738         |
| 2007-04-30 | 1354.83457         |
| 2007-05-01 | 1403.59283         |
| 2007-05-02 | 1495.48882         |
| 2007-05-03 | 1851.2718          |
| 2007-05-04 | 2394.34099         |
| 2007-05-05 | 3049.5217          |
| 2007-05-06 | 2955.72509         |
| 2007-05-07 | 2731.43528         |
| 2007-05-08 | 2366.4036          |
| 2007-05-09 | 2091.61713         |
| 2007-05-10 | 1912.36295         |
| 2007-05-11 | 2098.47908         |
| 2007-05-12 | 2561.95016         |
| 2007-05-13 | 3365.56037         |
| 2007-05-14 | 4244.06789         |
| 2007-05-15 | 5251.8537          |
| 2007-05-16 | 5565.39288         |
| 2007-05-17 | 5380.8285          |
| 2007-05-18 | 5402.87823         |
| 2007-05-19 | 5520.99408         |
| 2007-05-20 | 5554.55827         |
| 2007-05-21 | 5691.0084          |
| 2007-05-22 | 6121.23747         |
| 2007-05-23 | 5887.75075         |
| 2007-05-24 | 4926.53957         |
| 2007-05-25 | 3909.76732         |
| 2007-05-26 | 3287.99914         |
| 2007-05-27 | 2594.99628         |
| 2007-05-28 | 2476.2127          |
| 2007-05-29 | 2304.60176         |
| 2007-05-30 | 2185.07382         |
| 2007-05-31 | 2137.60801         |
| 2007-06-01 | 2016.59747         |
| 2007-06-02 | 1953.68542         |
| 2007-06-03 | 1953.29741         |
| 2007-06-04 | 2074.91288         |
| 2007-06-05 | 2384.09662         |
| 2007-06-06 | 2630.67043         |
| 2007-06-07 | 3620.66233         |
| 2007-06-08 | 5072.55498         |
| 2007-06-09 | 5367.0345          |
| 2007-06-10 | 4780.22491         |
| 2007-06-11 | 4002.94911         |
| 2007-06-12 | 3372.47662         |
| 2007-06-13 | 3254.80105         |
| 2007-06-14 | 3073.05925         |
| 2007-06-15 | 3081.48217         |
| 2007-06-16 | 3082.57042         |
| 2007-06-17 | 3159.50046         |
| 2007-06-18 | 3294.22204         |
| 2007-06-19 | 3629.41321         |
| 2007-06-20 | 3505.50238         |
| 2007-06-21 | 3195.92411         |
| 2007-06-22 | 2872.35295         |
| 2007-06-23 | 2541.95988         |
| 2007-06-24 | 2473.35495         |
| 2007-06-25 | 2409.1203          |
| 2007-06-26 | 2211.91069         |
| 2007-06-27 | 2142.0508          |
| 2007-06-28 | 2140.81172         |
| 2007-06-29 | 1940.35415         |
| 2007-06-30 | 1874.52522         |
| 2007-07-01 | 1738.27693         |
| 2007-07-02 | 1670.56577         |
| 2007-07-03 | 1618.04811         |
| 2007-07-04 | 1558.03669         |
| 2007-07-05 | 1478.1548          |
| 2007-07-06 | 1607.95682         |
| 2007-07-07 | 1408.57199         |
| 2007-07-08 | 1475.60266         |
| 2007-07-09 | 1412.84982         |
| 2007-07-10 | 1350.71973         |
| 2007-07-11 | 1349.78717         |
| 2007-07-12 | 1352.17039         |
| 2007-07-13 | 1287.24934         |
| 2007-07-14 | 1480.67845         |
| 2007-07-15 | 1347.16704         |
| 2007-07-16 | 1471.58379         |
| 2007-07-17 | 1481.15895         |
| 2007-07-18 | 1616.55217         |
| 2007-07-19 | 1614.24223         |
| 2007-07-20 | 1547.82671         |
| 2007-07-21 | 1479.97839         |
| 2007-07-22 | 1348.4677          |
| 2007-07-23 | 1283.6822          |
| 2007-07-24 | 1347.23377         |
| 2007-07-25 | 1480.23217         |
| 2007-07-26 | 1351.56177         |
| 2007-07-27 | 1610.16216         |
| 2007-07-28 | 1677.88506         |
| 2007-07-29 | 1678.87726         |
| 2007-07-30 | 1605.52305         |
| 2007-07-31 | 1553.36345         |
| 2007-08-01 | 1545.28038         |
| 2007-08-02 | 1666.83555         |
| 2007-08-03 | 1803.20755         |
| 2007-08-04 | 1604.28939         |
| 2007-08-05 | 1671.22941         |
| 2007-08-06 | 1540.59233         |
| 2007-08-07 | 1275.10053         |
| 2007-08-08 | 1279.17319         |
| 2007-08-09 | 1207.94185         |
| 2007-08-10 | 1075.30506         |
| 2007-08-11 | 1074.15576         |
| 2007-08-12 | 1012.42696         |
| 2007-08-13 | 948.46294          |
| 2007-08-14 | 883.816174         |
| 2007-08-15 | 1020.6111          |
| 2007-08-16 | 885.986962         |
| 2007-08-17 | 1082.23781         |
| 2007-08-18 | 1083.75414         |
| 2007-08-19 | 1280.61374         |
| 2007-08-20 | 1018.86445         |
| 2007-08-21 | 954.552044         |
| 2007-08-22 | 1082.16763         |
| 2007-08-23 | 1081.72776         |
| 2007-08-24 | 887.84563          |
| 2007-08-25 | 952.386686         |
| 2007-08-26 | 888.718322         |
| 2007-08-27 | 955.307624         |
| 2007-08-28 | 767.3361           |
| 2007-08-29 | 833.888183         |
| 2007-08-30 | 771.557034         |
| 2007-08-31 | 650.029834         |
| 2007-09-01 | 780.385582         |
| 2007-09-02 | 780.62703          |
| 2007-09-03 | 838.634765         |
| 2007-09-04 | 845.06198          |
| 2007-09-05 | 877.34808          |
| 2007-09-06 | 962.82979          |
| 2007-09-07 | 1012.1387          |
| 2007-09-08 | 949.733581         |
| 2007-09-09 | 1013.15096         |
| 2007-09-10 | 1073.5724          |
| 2007-09-11 | 952.056346         |
| 2007-09-12 | 890.600042         |
| 2007-09-13 | 830.192647         |
| 2007-09-14 | 831.04046          |
| 2007-09-15 | 835.72538          |
| 2007-09-16 | 712.315975         |
| 2007-09-17 | 710.302514         |
| 2007-09-18 | 650.650319         |
| 2007-09-19 | 710.99051          |
| 2007-09-20 | 590.181085         |
| 2007-09-21 | 651.179434         |
| 2007-09-22 | 650.897268         |
| 2007-09-23 | 771.758334         |
| 2007-09-24 | 1189.64644         |
| 2007-09-25 | 893.304677         |
| 2007-09-26 | 956.67552          |
| 2007-09-27 | 956.89273          |
| 2007-09-28 | 846.567928         |
| 2007-09-29 | 908.173493         |
| 2007-09-30 | 732.025072         |
| 2007-10-01 | 851.93798          |
| 2007-10-02 | 735.86858          |
| 2007-10-03 | 853.699705         |
| 2007-10-04 | 794.173242         |
| 2007-10-05 | 1029.57831         |
| 2007-10-06 | 1150.89089         |
| 2007-10-07 | 1093.24776         |
| 2007-10-08 | 1158.57788         |
| 2007-10-09 | 1148.29671         |
| 2007-10-10 | 1091.72462         |
| 2007-10-11 | 1033.33055         |
| 2007-10-12 | 974.13652          |
| 2007-10-13 | 975.969921         |
| 2007-10-14 | 1090.68356         |
| 2007-10-15 | 973.205706         |
| 2007-10-16 | 1029.78683         |
| 2007-10-17 | 972.53732          |
| 2007-10-18 | 916.67084          |
| 2007-10-19 | 980.935192         |
| 2007-10-20 | 1038.23248         |
| 2007-10-21 | 1033.33861         |
| 2007-10-22 | 1085.44231         |
| 2007-10-23 | 987.320998         |
| 2007-10-24 | 1181.15281         |
| 2007-10-25 | 1153.4073          |
| 2007-10-26 | 1094.67132         |
| 2007-10-27 | 1255.02445         |
| 2007-10-28 | 1304.56103         |
| 2007-10-29 | 1191.57103         |
| 2007-10-30 | 1189.41411         |
| 2007-10-31 | 1357.84219         |
| 2007-11-01 | 1139.06885         |
| 2007-11-02 | 1207.18637         |
| 2007-11-03 | 1136.11208         |
| 2007-11-04 | 1134.17575         |
| 2007-11-05 | 1191.58088         |
| 2007-11-06 | 1193.54177         |
| 2007-11-07 | 1140.6951          |
| 2007-11-08 | 1257.43371         |
| 2007-11-09 | 1198.07602         |
| 2007-11-10 | 1146.91044         |
| 2007-11-11 | 1255.41875         |
| 2007-11-12 | 1243.74851         |
| 2007-11-13 | 1206.9135          |
| 2007-11-14 | 1236.62789         |
| 2007-11-15 | 1082.33711         |
| 2007-11-16 | 994.190348         |
| 2007-11-17 | 1220.75726         |
| 2007-11-18 | 1381.11395         |
| 2007-11-19 | 1439.12181         |
| 2007-11-20 | 1287.82724         |
| 2007-11-21 | 1169.44819         |
| 2007-11-22 | 717.276444         |
| 2007-11-23 | 597.213934         |
| 2007-11-24 | 492.610586         |
| 2007-11-25 | 658.99015          |
| 2007-11-26 | 932.605548         |
| 2007-11-27 | 996.467914         |
| 2007-11-28 | 832.392106         |
| 2007-11-29 | 943.010144         |
| 2007-11-30 | 890.022874         |
| 2007-12-01 | 1051.09237         |
| 2007-12-02 | 734.773544         |
| 2007-12-03 | 897.904704         |
| 2007-12-04 | 953.666872         |
| 2007-12-05 | 1211.48454         |
| 2007-12-06 | 1206.0028          |
| 2007-12-07 | 1310.25406         |
| 2007-12-08 | 1258.51077         |
| 2007-12-09 | 1048.60365         |
| 2007-12-10 | 841.351346         |
| 2007-12-11 | 741.28202          |
| 2007-12-12 | 537.336396         |
| 2007-12-13 | 492.46164          |
| 2007-12-14 | 652.73238          |
| 2007-12-15 | 654.71263          |
| 2007-12-16 | 761.97086          |
| 2007-12-17 | 661.666206         |
| 2007-12-18 | 814.95429          |
| 2007-12-19 | 921.93142          |
| 2007-12-20 | 1121.28423         |
| 2007-12-21 | 1067.19701         |
| 2007-12-22 | 913.830862         |
| 2007-12-23 | 911.196172         |
| 2007-12-24 | 863.010718         |
| 2007-12-25 | 867.048724         |
| 2007-12-26 | 969.126298         |
| 2007-12-27 | 821.364062         |
| 2007-12-28 | 823.995626         |
| 2007-12-29 | 679.816172         |
| 2007-12-30 | 733.998168         |
| 2007-12-31 | 730.518376         |
| 2008-01-01 | 778.887388         |
| 2008-01-02 | 637.941164         |
| 2008-01-03 | 739.258106         |
| 2008-01-04 | 694.443258         |
| 2008-01-05 | 647.057082         |
| 2008-01-06 | 796.120402         |
| 2008-01-07 | 701.664724         |
| 2008-01-08 | 799.579284         |
| 2008-01-09 | 743.274454         |
| 2008-01-10 | 795.298354         |
| 2008-01-11 | 800.904574         |
| 2008-01-12 | 804.527314         |
| 2008-01-13 | 805.009554         |
| 2008-01-14 | 854.368762         |
| 2008-01-15 | 850.53491          |
| 2008-01-16 | 806.989688         |
| 2008-01-17 | 856.041536         |
| 2008-01-18 | 814.171306         |
| 2008-01-19 | 774.049866         |
| 2008-01-20 | 780.025228         |
| 2008-01-21 | 874.614436         |
| 2008-01-22 | 786.851417         |
| 2008-01-23 | 785.056637         |
| 2008-01-24 | 778.147877         |
| 2008-01-25 | 826.625397         |
| 2008-01-26 | 789.52593          |
| 2008-01-27 | 791.03693          |
| 2008-01-28 | 827.92743          |
| 2008-01-29 | 780.606803         |
| 2008-01-30 | 874.18759          |
| 2008-01-31 | 790.44346          |
| 2008-02-01 | 882.011178         |
| 2008-02-02 | 796.021989         |
| 2008-02-03 | 932.044892         |
| 2008-02-04 | 890.16996          |
| 2008-02-05 | 757.273006         |
| 2008-02-06 | 806.345227         |
| 2008-02-07 | 847.450243         |
| 2008-02-08 | 853.297626         |
| 2008-02-09 | 724.33807          |
| 2008-02-10 | 812.937151         |
| 2008-02-11 | 763.69833          |
| 2008-02-12 | 810.548198         |
| 2008-02-13 | 855.814544         |
| 2008-02-14 | 821.677835         |
| 2008-02-15 | 863.431932         |
| 2008-02-16 | 871.249286         |
| 2008-02-17 | 835.052695         |
| 2008-02-18 | 835.380964         |
| 2008-02-19 | 926.948846         |
| 2008-02-20 | 825.979105         |
| 2008-02-21 | 869.596092         |
| 2008-02-22 | 871.680976         |
| 2008-02-23 | 833.837675         |
| 2008-02-24 | 916.532257         |
| 2008-02-25 | 879.941771         |
| 2008-02-26 | 883.669578         |
| 2008-02-27 | 926.22705          |
| 2008-02-28 | 886.608157         |
| 2008-02-29 | 852.572716         |
| 2008-03-01 | 898.05487          |
| 2008-03-02 | 890.66998          |
| 2008-03-03 | 890.031983         |
| 2008-03-04 | 896.831973         |
| 2008-03-05 | 855.146583         |
| 2008-03-06 | 892.357153         |
| 2008-03-07 | 855.46719          |
| 2008-03-08 | 859.776907         |
| 2008-03-09 | 823.579198         |
| 2008-03-10 | 940.319824         |
| 2008-03-11 | 906.274887         |
| 2008-03-12 | 910.998757         |
| 2008-03-13 | 948.186733         |
| 2008-03-14 | 986.122135         |
| 2008-03-15 | 987.850054         |
| 2008-03-16 | 989.231048         |
| 2008-03-17 | 953.046706         |
| 2008-03-18 | 957.96192          |
| 2008-03-19 | 956.27303          |
| 2008-03-20 | 1034.59086         |
| 2008-03-21 | 1108.18958         |
| 2008-03-22 | 1108.2288          |
| 2008-03-23 | 1111.04545         |
| 2008-03-24 | 1076.36655         |
| 2008-03-25 | 1262.10207         |
| 2008-03-26 | 1411.94595         |
| 2008-03-27 | 1447.97487         |
| 2008-03-28 | 1403.65124         |
| 2008-03-29 | 1401.71689         |
| 2008-03-30 | 1332.56683         |
| 2008-03-31 | 1264.171           |
| 2008-04-01 | 1189.61462         |
| 2008-04-02 | 1188.38118         |
| 2008-04-03 | 1253.72113         |
| 2008-04-04 | 1226.15016         |
| 2008-04-05 | 1420.47735         |
| 2008-04-06 | 1301.39258         |
| 2008-04-07 | 1414.232           |
| 2008-04-08 | 1370.61429         |
| 2008-04-09 | 1489.12384         |
| 2008-04-10 | 1417.25756         |
| 2008-04-11 | 1459.08763         |
| 2008-04-12 | 1534.09347         |
| 2008-04-13 | 1715.5763          |
| 2008-04-14 | 2060.04326         |
| 2008-04-15 | 2326.58946         |
| 2008-04-16 | 2219.07721         |
| 2008-04-17 | 2063.54035         |
| 2008-04-18 | 1988.54986         |
| 2008-04-19 | 1988.1337          |
| 2008-04-20 | 2346.97811         |
| 2008-04-21 | 2629.96726         |
| 2008-04-22 | 2249.63293         |
| 2008-04-23 | 2092.36158         |
| 2008-04-24 | 2167.14307         |
| 2008-04-25 | 2095.54677         |
| 2008-04-26 | 1859.31269         |
| 2008-04-27 | 1667.54157         |
| 2008-04-28 | 1667.47972         |
| 2008-04-29 | 1742.91079         |
| 2008-04-30 | 2103.95956         |
| 2008-05-01 | 2588.03333         |
| 2008-05-02 | 2607.88245         |
| 2008-05-03 | 2364.18514         |
| 2008-05-04 | 2005.50895         |
| 2008-05-05 | 2131.25219         |
| 2008-05-06 | 2379.21493         |
| 2008-05-07 | 2801.42349         |
| 2008-05-08 | 3416.08295         |
| 2008-05-09 | 3435.21867         |
| 2008-05-10 | 2941.47768         |
| 2008-05-11 | 2690.43652         |
| 2008-05-12 | 2315.61832         |
| 2008-05-13 | 2194.64866         |
| 2008-05-14 | 2135.44368         |
| 2008-05-15 | 1795.77432         |
| 2008-05-16 | 1763.71864         |
| 2008-05-17 | 1608.47842         |
| 2008-05-18 | 1836.60122         |
| 2008-05-19 | 2444.41353         |
| 2008-05-20 | 3967.15251         |
| 2008-05-21 | 6184.31841         |
| 2008-05-22 | 8632.54618         |
| 2008-05-23 | 11861.9242         |
| 2008-05-24 | 11924.1276         |
| 2008-05-25 | 9442.95275         |
| 2008-05-26 | 7244.84212         |
| 2008-05-27 | 6453.37881         |
| 2008-05-28 | 6008.47757         |
| 2008-05-29 | 5271.81475         |
| 2008-05-30 | 4732.80075         |
| 2008-05-31 | 4575.3668          |
| 2008-06-01 | 4358.00846         |
| 2008-06-02 | 4595.85636         |
| 2008-06-03 | 5007.37136         |
| 2008-06-04 | 6351.18389         |
| 2008-06-05 | 6799.82229         |
| 2008-06-06 | 6408.47001         |
| 2008-06-07 | 6436.25653         |
| 2008-06-08 | 6319.34898         |
| 2008-06-09 | 5362.12797         |
| 2008-06-10 | 4634.09467         |
| 2008-06-11 | 4134.01446         |
| 2008-06-12 | 3971.33345         |
| 2008-06-13 | 3803.07876         |
| 2008-06-14 | 3501.07536         |
| 2008-06-15 | 3075.73937         |
| 2008-06-16 | 3322.09328         |
| 2008-06-17 | 4149.72376         |
| 2008-06-18 | 5730.63463         |
| 2008-06-19 | 7765.52319         |
| 2008-06-20 | 10107.8446         |
| 2008-06-21 | 11533.8825         |
| 2008-06-22 | 11741.5534         |
| 2008-06-23 | 11424.3014         |
| 2008-06-24 | 11374.1528         |
| 2008-06-25 | 11625.104          |
| 2008-06-26 | 12226.4749         |
| 2008-06-27 | 12348.2456         |
| 2008-06-28 | 12045.6696         |
| 2008-06-29 | 11982.2294         |
| 2008-06-30 | 11728.9174         |
| 2008-07-01 | 11711.8642         |
| 2008-07-02 | 11034.8413         |
| 2008-07-03 | 10591.5905         |
| 2008-07-04 | 9260.31478         |
| 2008-07-05 | 9060.9227          |
| 2008-07-06 | 8837.58391         |
| 2008-07-07 | 8546.92543         |
| 2008-07-08 | 8097.50782         |
| 2008-07-09 | 7311.75179         |
| 2008-07-10 | 6408.74084         |
| 2008-07-11 | 5848.63608         |
| 2008-07-12 | 5530.55699         |
| 2008-07-13 | 5132.29265         |
| 2008-07-14 | 4750.16897         |
| 2008-07-15 | 4428.63172         |
| 2008-07-16 | 4248.04611         |
| 2008-07-17 | 3925.85714         |
| 2008-07-18 | 3841.65133         |
| 2008-07-19 | 3685.41358         |
| 2008-07-20 | 3682.06386         |
| 2008-07-21 | 3677.43014         |
| 2008-07-22 | 3748.25767         |
| 2008-07-23 | 3675.91209         |
| 2008-07-24 | 3682.19594         |
| 2008-07-25 | 3683.90376         |
| 2008-07-26 | 3526.92028         |
| 2008-07-27 | 3445.70322         |
| 2008-07-28 | 3208.13949         |
| 2008-07-29 | 2970.4931          |
| 2008-07-30 | 2735.75519         |
| 2008-07-31 | 2588.95605         |
| 2008-08-01 | 2430.38687         |
| 2008-08-02 | 2282.10191         |
| 2008-08-03 | 2132.82695         |
| 2008-08-04 | 2069.01035         |
| 2008-08-05 | 2072.37798         |
| 2008-08-06 | 1685.85324         |
| 2008-08-07 | 1844.6148          |
| 2008-08-08 | 2078.35545         |
| 2008-08-09 | 1782.57439         |
| 2008-08-10 | 1821.66245         |
| 2008-08-11 | 1700.89647         |
| 2008-08-12 | 1840.29002         |
| 2008-08-13 | 1771.52838         |
| 2008-08-14 | 1620.75631         |
| 2008-08-15 | 1576.77957         |
| 2008-08-16 | 1638.91148         |
| 2008-08-17 | 1507.46027         |
| 2008-08-18 | 1390.51921         |
| 2008-08-19 | 1341.4063          |
| 2008-08-20 | 1224.68032         |
| 2008-08-21 | 1028.67918         |
| 2008-08-22 | 978.78515          |
| 2008-08-23 | 1134.85194         |
| 2008-08-24 | 1027.10129         |
| 2008-08-25 | 1003.97027         |
| 2008-08-26 | 975.452998         |
| 2008-08-27 | 896.743694         |
| 2008-08-28 | 970.850326         |
| 2008-08-29 | 902.703289         |
| 2008-08-30 | 977.420601         |
| 2008-08-31 | 986.915334         |
| 2008-09-01 | 1130.94309         |
| 2008-09-02 | 1225.44849         |
| 2008-09-03 | 1298.58006         |
| 2008-09-04 | 1296.18811         |
| 2008-09-05 | 1280.48037         |
| 2008-09-06 | 1274.0551          |
| 2008-09-07 | 1129.58279         |
| 2008-09-08 | 1273.51684         |
| 2008-09-09 | 1131.48922         |
| 2008-09-10 | 1354.48368         |
| 2008-09-11 | 1349.42265         |
| 2008-09-12 | 1350.41724         |
| 2008-09-13 | 1210.05338         |
| 2008-09-14 | 1282.95082         |
| 2008-09-15 | 1141.42367         |
| 2008-09-16 | 1071.01894         |
| 2008-09-17 | 1073.41576         |
| 2008-09-18 | 1071.86824         |
| 2008-09-19 | 1007.21862         |
| 2008-09-20 | 1072.52073         |
| 2008-09-21 | 1069.4833          |
| 2008-09-22 | 1071.32437         |
| 2008-09-23 | 1168.32424         |
| 2008-09-24 | 1221.34617         |
| 2008-09-25 | 1149.07426         |
| 2008-09-26 | 1224.60683         |
| 2008-09-27 | 1224.00699         |
| 2008-09-28 | 1086.12842         |
| 2008-09-29 | 1154.50148         |
| 2008-09-30 | 1152.32969         |
| 2008-10-01 | 1085.6897          |
| 2008-10-02 | 1147.8423          |
| 2008-10-03 | 1154.07654         |
| 2008-10-04 | 1365.38026         |
| 2008-10-05 | 1227.70278         |
| 2008-10-06 | 1298.74166         |
| 2008-10-07 | 1299.24058         |
| 2008-10-08 | 1297.48988         |
| 2008-10-09 | 1366.12484         |
| 2008-10-10 | 1228.5828          |
| 2008-10-11 | 1366.85232         |
| 2008-10-12 | 1854.73864         |
| 2008-10-13 | 1440.44688         |
| 2008-10-14 | 1511.51183         |
| 2008-10-15 | 1515.51152         |
| 2008-10-16 | 1579.59128         |
| 2008-10-17 | 1708.16188         |
| 2008-10-18 | 1501.6524          |
| 2008-10-19 | 1636.72198         |
| 2008-10-20 | 1500.04229         |
| 2008-10-21 | 1430.60887         |
| 2008-10-22 | 1431.16463         |
| 2008-10-23 | 1506.39262         |
| 2008-10-24 | 1365.43308         |
| 2008-10-25 | 1365.09394         |
| 2008-10-26 | 1370.3664          |
| 2008-10-27 | 1370.09338         |
| 2008-10-28 | 1368.26835         |
| 2008-10-29 | 1365.03269         |
| 2008-10-30 | 1300.46647         |
| 2008-10-31 | 1237.12174         |
| 2008-11-01 | 1443.25361         |
| 2008-11-02 | 1375.65375         |
| 2008-11-03 | 1370.61816         |
| 2008-11-04 | 1504.76447         |
| 2008-11-05 | 1375.06331         |
| 2008-11-06 | 1382.66982         |
| 2008-11-07 | 1315.94891         |
| 2008-11-08 | 1381.77108         |
| 2008-11-09 | 1515.28503         |
| 2008-11-10 | 1848.21782         |
| 2008-11-11 | 1588.22689         |
| 2008-11-12 | 1585.87331         |
| 2008-11-13 | 1516.19454         |
| 2008-11-14 | 1385.57368         |
| 2008-11-15 | 1444.35037         |
| 2008-11-16 | 1515.32286         |
| 2008-11-17 | 1474.42022         |
| 2008-11-18 | 1466.62943         |
| 2008-11-19 | 1449.58022         |
| 2008-11-20 | 1503.15879         |
| 2008-11-21 | 1315.77762         |
| 2008-11-22 | 1120.96521         |
| 2008-11-23 | 1061.33533         |
| 2008-11-24 | 997.708824         |
| 2008-11-25 | 1124.99567         |
| 2008-11-26 | 995.917859         |
| 2008-11-27 | 1062.15574         |
| 2008-11-28 | 1192.17158         |
| 2008-11-29 | 1450.58241         |
| 2008-11-30 | 1451.89911         |
| 2008-12-01 | 1452.63729         |
| 2008-12-02 | 1517.26944         |
| 2008-12-03 | 1326.42968         |
| 2008-12-04 | 1263.93592         |
| 2008-12-05 | 883.529245         |
| 2008-12-06 | 886.290468         |
| 2008-12-07 | 1205.45598         |
| 2008-12-08 | 1397.21723         |
| 2008-12-09 | 1272.12551         |
| 2008-12-10 | 959.485336         |
| 2008-12-11 | 836.180936         |
| 2008-12-12 | 965.582756         |
| 2008-12-13 | 1341.81178         |
| 2008-12-14 | 1032.47133         |
| 2008-12-15 | 851.127216         |
| 2008-12-16 | 608.075892         |
| 2008-12-17 | 614.309528         |
| 2008-12-18 | 614.577908         |
| 2008-12-19 | 691.11787          |
| 2008-12-20 | 634.458036         |
| 2008-12-21 | 639.184062         |
| 2008-12-22 | 767.067152         |
| 2008-12-23 | 658.518908         |
| 2008-12-24 | 719.15921          |
| 2008-12-25 | 905.312606         |
| 2008-12-26 | 849.738712         |
| 2008-12-27 | 850.69758          |
| 2008-12-28 | 803.44199          |
| 2008-12-29 | 984.26688          |
| 2008-12-30 | 991.497342         |
| 2008-12-31 | 988.903052         |
| 2009-01-01 | 1055.78462         |
| 2009-01-02 | 1174.38182         |
| 2009-01-03 | 1115.17672         |
| 2009-01-04 | 1115.85096         |
| 2009-01-05 | 956.878878         |
| 2009-01-06 | 909.446534         |
| 2009-01-07 | 972.097836         |
| 2009-01-08 | 1031.06428         |
| 2009-01-09 | 1078.34669         |
| 2009-01-10 | 1081.65464         |
| 2009-01-11 | 1041.58984         |
| 2009-01-12 | 1100.3963          |
| 2009-01-13 | 1162.84798         |
| 2009-01-14 | 1113.86546         |
| 2009-01-15 | 1116.24574         |
| 2009-01-16 | 1110.14893         |
| 2009-01-17 | 1161.35637         |
| 2009-01-18 | 1064.15678         |
| 2009-01-19 | 1068.38            |
| 2009-01-20 | 1022.67054         |
| 2009-01-21 | 977.65375          |
| 2009-01-22 | 979.800568         |
| 2009-01-23 | 1045.66211         |
| 2009-01-24 | 1142.07065         |
| 2009-01-25 | 1106.10898         |
| 2009-01-26 | 1097.10721         |
| 2009-01-27 | 1004.53712         |
| 2009-01-28 | 958.366753         |
| 2009-01-29 | 905.837897         |
| 2009-01-30 | 962.39723          |
| 2009-01-31 | 974.55224          |
| 2009-02-01 | 928.157924         |
| 2009-02-02 | 1007.82106         |
| 2009-02-03 | 962.928193         |
| 2009-02-04 | 1021.08857         |
| 2009-02-05 | 977.318216         |
| 2009-02-06 | 939.441231         |
| 2009-02-07 | 1000.52247         |
| 2009-02-08 | 906.877101         |
| 2009-02-09 | 999.008876         |
| 2009-02-10 | 1004.61591         |
| 2009-02-11 | 914.501903         |
| 2009-02-12 | 970.394098         |
| 2009-02-13 | 879.292489         |
| 2009-02-14 | 869.62715          |
| 2009-02-15 | 930.472325         |
| 2009-02-16 | 889.398896         |
| 2009-02-17 | 847.709517         |
| 2009-02-18 | 857.538828         |
| 2009-02-19 | 953.877256         |
| 2009-02-20 | 851.332757         |
| 2009-02-21 | 906.153038         |
| 2009-02-22 | 912.448086         |
| 2009-02-23 | 876.59891          |
| 2009-02-24 | 1015.04715         |
| 2009-02-25 | 1057.67917         |
| 2009-02-26 | 1014.75557         |
| 2009-02-27 | 1013.33941         |
| 2009-02-28 | 1028.51479         |
| 2009-03-01 | 987.722139         |
| 2009-03-02 | 944.022302         |
| 2009-03-03 | 1124.39189         |
| 2009-03-04 | 1215.50075         |
| 2009-03-05 | 1262.28926         |
| 2009-03-06 | 1189.32743         |
| 2009-03-07 | 1151.72446         |
| 2009-03-08 | 1066.77713         |
| 2009-03-09 | 1155.26214         |
| 2009-03-10 | 1065.73555         |
| 2009-03-11 | 1072.21979         |
| 2009-03-12 | 1086.96851         |
| 2009-03-13 | 1038.95115         |
| 2009-03-14 | 1005.18706         |
| 2009-03-15 | 1048.18945         |
| 2009-03-16 | 1222.21917         |
| 2009-03-17 | 1431.08549         |
| 2009-03-18 | 1508.95475         |
| 2009-03-19 | 1713.10222         |
| 2009-03-20 | 1860.92004         |
| 2009-03-21 | 1976.45734         |
| 2009-03-22 | 2265.06536         |
| 2009-03-23 | 2421.60487         |
| 2009-03-24 | 2274.08979         |
| 2009-03-25 | 2065.81905         |
| 2009-03-26 | 2181.53819         |
| 2009-03-27 | 1724.4595          |
| 2009-03-28 | 1776.60327         |
| 2009-03-29 | 1815.10976         |
| 2009-03-30 | 1574.91706         |
| 2009-03-31 | 1495.85885         |
| 2009-04-01 | 1617.54527         |
| 2009-04-02 | 1486.77757         |
| 2009-04-03 | 1755.17356         |
| 2009-04-04 | 1632.76224         |
| 2009-04-05 | 1582.17241         |
| 2009-04-06 | 1542.85996         |
| 2009-04-07 | 1594.24228         |
| 2009-04-08 | 1626.39581         |
| 2009-04-09 | 1819.87206         |
| 2009-04-10 | 1898.69296         |
| 2009-04-11 | 1949.53412         |
| 2009-04-12 | 2185.99775         |
| 2009-04-13 | 2229.26739         |
| 2009-04-14 | 2740.77666         |
| 2009-04-15 | 3104.37479         |
| 2009-04-16 | 3771.79166         |
| 2009-04-17 | 3887.09094         |
| 2009-04-18 | 3771.46954         |
| 2009-04-19 | 4003.06161         |
| 2009-04-20 | 4377.87263         |
| 2009-04-21 | 4680.2399          |
| 2009-04-22 | 5165.70419         |
| 2009-04-23 | 5585.49727         |
| 2009-04-24 | 5337.80961         |
| 2009-04-25 | 5169.50132         |
| 2009-04-26 | 4357.95995         |
| 2009-04-27 | 3679.99293         |
| 2009-04-28 | 3211.74597         |
| 2009-04-29 | 2695.82108         |
| 2009-04-30 | 2654.18682         |
| 2009-05-01 | 2596.59415         |
| 2009-05-02 | 2509.67486         |
| 2009-05-03 | 2557.11177         |
| 2009-05-04 | 2708.63926         |
| 2009-05-05 | 2857.17352         |
| 2009-05-06 | 2761.00325         |
| 2009-05-07 | 2835.16425         |
| 2009-05-08 | 2676.33775         |
| 2009-05-09 | 2725.31543         |
| 2009-05-10 | 2477.33064         |
| 2009-05-11 | 2227.71397         |
| 2009-05-12 | 2226.77625         |
| 2009-05-13 | 1825.58846         |
| 2009-05-14 | 1923.38618         |
| 2009-05-15 | 1874.67089         |
| 2009-05-16 | 1789.3885          |
| 2009-05-17 | 1925.36957         |
| 2009-05-18 | 2083.93754         |
| 2009-05-19 | 2284.28103         |
| 2009-05-20 | 3185.86191         |
| 2009-05-21 | 4729.12034         |
| 2009-05-22 | 6496.84062         |
| 2009-05-23 | 7747.80535         |
| 2009-05-24 | 8766.37113         |
| 2009-05-25 | 9523.73837         |
| 2009-05-26 | 10901.235          |
| 2009-05-27 | 11407.0732         |
| 2009-05-28 | 10883.4426         |
| 2009-05-29 | 10778.7019         |
| 2009-05-30 | 10870.7262         |
| 2009-05-31 | 11348.3378         |
| 2009-06-01 | 12414.0544         |
| 2009-06-02 | 14491.5166         |
| 2009-06-03 | 16792.3602         |
| 2009-06-04 | 18174.1369         |
| 2009-06-05 | 19168.727          |
| 2009-06-06 | 18884.1107         |
| 2009-06-07 | 18179.6625         |
| 2009-06-08 | 17576.6961         |
| 2009-06-09 | 16045.4572         |
| 2009-06-10 | 13685.2107         |
| 2009-06-11 | 12672.1435         |
| 2009-06-12 | 13983.1836         |
| 2009-06-13 | 14769.5629         |
| 2009-06-14 | 15962.8633         |
| 2009-06-15 | 14887.07           |
| 2009-06-16 | 16035.8563         |
| 2009-06-17 | 14784.139          |
| 2009-06-18 | 14692.1605         |
| 2009-06-19 | 15951.605          |
| 2009-06-20 | 16577.2195         |
| 2009-06-21 | 16109.878          |
| 2009-06-22 | 16579.243          |
| 2009-06-23 | 17527.139          |
| 2009-06-24 | 17064.176          |
| 2009-06-25 | 15482.0022         |
| 2009-06-26 | 14848.9501         |
| 2009-06-27 | 15561.8818         |
| 2009-06-28 | 16423.7367         |
| 2009-06-29 | 16585.7568         |
| 2009-06-30 | 15481.4955         |
| 2009-07-01 | 14224.8086         |
| 2009-07-02 | 14299.1679         |
| 2009-07-03 | 14532.9221         |
| 2009-07-04 | 14296.4314         |
| 2009-07-05 | 13899.9575         |
| 2009-07-06 | 13202.5254         |
| 2009-07-07 | 12253.9222         |
| 2009-07-08 | 10185.7182         |
| 2009-07-09 | 9809.43271         |
| 2009-07-10 | 9462.95248         |
| 2009-07-11 | 8905.99445         |
| 2009-07-12 | 8436.90849         |
| 2009-07-13 | 7290.69543         |
| 2009-07-14 | 6786.89261         |
| 2009-07-15 | 6649.46993         |
| 2009-07-16 | 6693.93744         |
| 2009-07-17 | 6514.22442         |
| 2009-07-18 | 6228.74116         |
| 2009-07-19 | 5696.21777         |
| 2009-07-20 | 5390.59572         |
| 2009-07-21 | 5552.053           |
| 2009-07-22 | 5438.07455         |
| 2009-07-23 | 5219.0994          |
| 2009-07-24 | 4857.74179         |
| 2009-07-25 | 4858.59939         |
| 2009-07-26 | 4557.17339         |
| 2009-07-27 | 4503.04878         |
| 2009-07-28 | 4540.38555         |
| 2009-07-29 | 4339.762           |
| 2009-07-30 | 4155.9444          |
| 2009-07-31 | 3910.78414         |
| 2009-08-01 | 3746.84488         |
| 2009-08-02 | 3398.19518         |
| 2009-08-03 | 3187.28691         |
| 2009-08-04 | 2992.03139         |
| 2009-08-05 | 2826.99995         |
| 2009-08-06 | 2986.95902         |
| 2009-08-07 | 2981.73155         |
| 2009-08-08 | 2902.951           |
| 2009-08-09 | 2983.17366         |
| 2009-08-10 | 2984.54833         |
| 2009-08-11 | 2743.40902         |
| 2009-08-12 | 2512.98586         |
| 2009-08-13 | 2284.64465         |
| 2009-08-14 | 2130.43538         |
| 2009-08-15 | 2451.88211         |
| 2009-08-16 | 2222.50556         |
| 2009-08-17 | 2225.32161         |
| 2009-08-18 | 2148.87342         |
| 2009-08-19 | 2068.84172         |
| 2009-08-20 | 1925.65537         |
| 2009-08-21 | 1794.83005         |
| 2009-08-22 | 1654.00643         |
| 2009-08-23 | 1668.12618         |
| 2009-08-24 | 1836.13932         |
| 2009-08-25 | 1687.08639         |
| 2009-08-26 | 1860.44417         |
| 2009-08-27 | 1719.27645         |
| 2009-08-28 | 1580.07024         |
| 2009-08-29 | 1750.6564          |
| 2009-08-30 | 1532.27108         |
| 2009-08-31 | 1556.33947         |
| 2009-09-01 | 1473.38057         |
| 2009-09-02 | 1487.87262         |
| 2009-09-03 | 1388.67376         |
| 2009-09-04 | 1392.87843         |
| 2009-09-05 | 1170.16845         |
| 2009-09-06 | 1396.70057         |
| 2009-09-07 | 1319.64219         |
| 2009-09-08 | 1244.59797         |
| 2009-09-09 | 1243.76524         |
| 2009-09-10 | 1171.94277         |
| 2009-09-11 | 1174.04878         |
| 2009-09-12 | 1102.23517         |
| 2009-09-13 | 1108.85036         |
| 2009-09-14 | 1262.60239         |
| 2009-09-15 | 1268.40791         |
| 2009-09-16 | 1314.44844         |
| 2009-09-17 | 1314.43701         |
| 2009-09-18 | 1305.84233         |
| 2009-09-19 | 1231.13602         |
| 2009-09-20 | 1304.5167          |
| 2009-09-21 | 1160.94116         |
| 2009-09-22 | 1251.57353         |
| 2009-09-23 | 1252.0588          |
| 2009-09-24 | 1246.86357         |
| 2009-09-25 | 1168.91475         |
| 2009-09-26 | 1099.66061         |
| 2009-09-27 | 1029.80369         |
| 2009-09-28 | 1172.12204         |
| 2009-09-29 | 958.276348         |
| 2009-09-30 | 1176.0396          |
| 2009-10-01 | 967.031            |
| 2009-10-02 | 1248.573           |
| 2009-10-03 | 1106.28973         |
| 2009-10-04 | 1395.19147         |
| 2009-10-05 | 1688.0519          |
| 2009-10-06 | 1476.86398         |
| 2009-10-07 | 1545.06439         |
| 2009-10-08 | 1476.14045         |
| 2009-10-09 | 1475.60153         |
| 2009-10-10 | 1475.14754         |
| 2009-10-11 | 1757.05068         |
| 2009-10-12 | 1683.76892         |
| 2009-10-13 | 1610.45831         |
| 2009-10-14 | 1605.76277         |
| 2009-10-15 | 1756.59125         |
| 2009-10-16 | 1822.55422         |
| 2009-10-17 | 1756.43521         |
| 2009-10-18 | 1613.09135         |
| 2009-10-19 | 1611.7431          |
| 2009-10-20 | 1613.18529         |
| 2009-10-21 | 1747.0713          |
| 2009-10-22 | 1679.59863         |
| 2009-10-23 | 1537.45349         |
| 2009-10-24 | 1464.08963         |
| 2009-10-25 | 1534.68065         |
| 2009-10-26 | 1596.19366         |
| 2009-10-27 | 1668.64569         |
| 2009-10-28 | 1525.98796         |
| 2009-10-29 | 1525.67334         |
| 2009-10-30 | 1240.48022         |
| 2009-10-31 | 1523.97742         |
| 2009-11-01 | 1877.71032         |
| 2009-11-02 | 1734.71785         |
| 2009-11-03 | 1733.84226         |
| 2009-11-04 | 1733.26254         |
| 2009-11-05 | 1591.5769          |
| 2009-11-06 | 1562.52828         |
| 2009-11-07 | 1589.46955         |
| 2009-11-08 | 1660.13351         |
| 2009-11-09 | 1729.98708         |
| 2009-11-10 | 1235.66712         |
| 2009-11-11 | 1376.69915         |
| 2009-11-12 | 1726.42633         |
| 2009-11-13 | 1515.95919         |
| 2009-11-14 | 1306.65005         |
| 2009-11-15 | 955.320262         |
| 2009-11-16 | 885.74623          |
| 2009-11-17 | 1088.50266         |
| 2009-11-18 | 1303.8575          |
| 2009-11-19 | 1448.20944         |
| 2009-11-20 | 1291.14791         |
| 2009-11-21 | 1151.89536         |
| 2009-11-22 | 1220.65468         |
| 2009-11-23 | 874.667084         |
| 2009-11-24 | 1021.23825         |
| 2009-11-25 | 1024.57603         |
| 2009-11-26 | 1299.29514         |
| 2009-11-27 | 1504.72957         |
| 2009-11-28 | 1504.07101         |
| 2009-11-29 | 1503.4951          |
| 2009-11-30 | 1366.12138         |
| 2009-12-01 | 1092.50416         |
| 2009-12-02 | 1092.479           |
| 2009-12-03 | 752.1498           |
| 2009-12-04 | 682.367648         |
| 2009-12-05 | 888.714108         |
| 2009-12-06 | 1293.89402         |
| 2009-12-07 | 889.463782         |
| 2009-12-08 | 822.206588         |
| 2009-12-09 | 622.116306         |
| 2009-12-10 | 825.122574         |
| 2009-12-11 | 628.032986         |
| 2009-12-12 | 697.51712          |
| 2009-12-13 | 897.74974          |
| 2009-12-14 | 899.67087          |
| 2009-12-15 | 925.14572          |
| 2009-12-16 | 1019.21535         |
| 2009-12-17 | 1150.54763         |
| 2009-12-18 | 1410.8959          |
| 2009-12-19 | 1346.14593         |
| 2009-12-20 | 1217.4355          |
| 2009-12-21 | 1153.83323         |
| 2009-12-22 | 1219.04014         |
| 2009-12-23 | 1155.92055         |
| 2009-12-24 | 1082.75831         |
| 2009-12-25 | 1059.02526         |
| 2009-12-26 | 997.924936         |
| 2009-12-27 | 874.916902         |
| 2009-12-28 | 1128.71483         |
| 2009-12-29 | 1006.2291          |
| 2009-12-30 | 1071.11107         |
| 2009-12-31 | 1011.71383         |
| 2010-01-01 | 1137.43979         |
| 2010-01-02 | 1139.57364         |
| 2010-01-03 | 1263.39278         |
| 2010-01-04 | 1143.59721         |
| 2010-01-05 | 1035.16845         |
| 2010-01-06 | 1388.52227         |
| 2010-01-07 | 1371.01675         |
| 2010-01-08 | 1091.93211         |
| 2010-01-09 | 857.585228         |
| 2010-01-10 | 862.707766         |
| 2010-01-11 | 927.68703          |
| 2010-01-12 | 814.558122         |
| 2010-01-13 | 920.02884          |
| 2010-01-14 | 663.320364         |
| 2010-01-15 | 768.678506         |
| 2010-01-16 | 728.713564         |
| 2010-01-17 | 749.941762         |
| 2010-01-18 | 758.17476          |
| 2010-01-19 | 748.566508         |
| 2010-01-20 | 754.798788         |
| 2010-01-21 | 840.043086         |
| 2010-01-22 | 767.475268         |
| 2010-01-23 | 800.463012         |
| 2010-01-24 | 826.103438         |
| 2010-01-25 | 762.088056         |
| 2010-01-26 | 803.43743          |
| 2010-01-27 | 758.362486         |
| 2010-01-28 | 820.49054          |
| 2010-01-29 | 781.024276         |
| 2010-01-30 | 783.178912         |
| 2010-01-31 | 731.6594           |
| 2010-02-01 | 795.06882          |
| 2010-02-02 | 844.683081         |
| 2010-02-03 | 752.841133         |
| 2010-02-04 | 802.189081         |
| 2010-02-05 | 771.601853         |
| 2010-02-06 | 835.305831         |
| 2010-02-07 | 826.575736         |
| 2010-02-08 | 825.035754         |
| 2010-02-09 | 832.256059         |
| 2010-02-10 | 744.338581         |
| 2010-02-11 | 808.223295         |
| 2010-02-12 | 812.691239         |
| 2010-02-13 | 820.217023         |
| 2010-02-14 | 825.098187         |
| 2010-02-15 | 819.906701         |
| 2010-02-16 | 827.845715         |
| 2010-02-17 | 841.249269         |
| 2010-02-18 | 898.21386          |
| 2010-02-19 | 839.598164         |
| 2010-02-20 | 948.132085         |
| 2010-02-21 | 899.034116         |
| 2010-02-22 | 866.61296          |
| 2010-02-23 | 788.38965          |
| 2010-02-24 | 786.842927         |
| 2010-02-25 | 853.959414         |
| 2010-02-26 | 845.546707         |
| 2010-02-27 | 859.994401         |
| 2010-02-28 | 863.462962         |
| 2010-03-01 | 905.628991         |
| 2010-03-02 | 915.688457         |
| 2010-03-03 | 969.006645         |
| 2010-03-04 | 965.531726         |
| 2010-03-05 | 1059.34979         |
| 2010-03-06 | 1059.34193         |
| 2010-03-07 | 1068.30971         |
| 2010-03-08 | 1120.2618          |
| 2010-03-09 | 1201.71466         |
| 2010-03-10 | 1168.64199         |
| 2010-03-11 | 1206.7184          |
| 2010-03-12 | 1215.38147         |
| 2010-03-13 | 1228.3421          |
| 2010-03-14 | 1268.04102         |
| 2010-03-15 | 1425.00916         |
| 2010-03-16 | 1497.55284         |
| 2010-03-17 | 1663.38624         |
| 2010-03-18 | 1703.74297         |
| 2010-03-19 | 1765.11764         |
| 2010-03-20 | 1651.33397         |
| 2010-03-21 | 1574.14275         |
| 2010-03-22 | 1614.47217         |
| 2010-03-23 | 1613.55645         |
| 2010-03-24 | 1696.38116         |
| 2010-03-25 | 1648.13502         |
| 2010-03-26 | 1613.8913          |
| 2010-03-27 | 1613.22381         |
| 2010-03-28 | 1605.86844         |
| 2010-03-29 | 1690.1523          |
| 2010-03-30 | 1933.02732         |
| 2010-03-31 | 1768.795           |
| 2010-04-01 | 1643.77417         |
| 2010-04-02 | 1524.09138         |
| 2010-04-03 | 1525.70376         |
| 2010-04-04 | 1442.61218         |
| 2010-04-05 | 1518.34643         |
| 2010-04-06 | 1560.17083         |
| 2010-04-07 | 1356.60355         |
| 2010-04-08 | 1363.0375          |
| 2010-04-09 | 1524.41943         |
| 2010-04-10 | 1606.45587         |
| 2010-04-11 | 1608.10147         |
| 2010-04-12 | 1728.94261         |
| 2010-04-13 | 1756.72797         |
| 2010-04-14 | 1829.63663         |
| 2010-04-15 | 1738.86109         |
| 2010-04-16 | 1860.9296          |
| 2010-04-17 | 2144.93064         |
| 2010-04-18 | 2473.12554         |
| 2010-04-19 | 2721.15225         |
| 2010-04-20 | 2771.96811         |
| 2010-04-21 | 2867.76689         |
| 2010-04-22 | 3509.08698         |
| 2010-04-23 | 4175.55204         |
| 2010-04-24 | 3593.32958         |
| 2010-04-25 | 2777.17085         |
| 2010-04-26 | 2487.12648         |
| 2010-04-27 | 2187.79634         |
| 2010-04-28 | 2043.34008         |
| 2010-04-29 | 1832.97564         |
| 2010-04-30 | 1889.76382         |
| 2010-05-01 | 1621.20118         |
| 2010-05-02 | 1488.4031          |
| 2010-05-03 | 1309.89077         |
| 2010-05-04 | 1134.30474         |
| 2010-05-05 | 1184.63425         |
| 2010-05-06 | 1138.22233         |
| 2010-05-07 | 1004.93938         |
| 2010-05-08 | 965.312531         |
| 2010-05-09 | 927.03387          |
| 2010-05-10 | 1099.12693         |
| 2010-05-11 | 1280.05984         |
| 2010-05-12 | 1444.08284         |
| 2010-05-13 | 1367.51639         |
| 2010-05-14 | 1319.14074         |
| 2010-05-15 | 1366.87444         |
| 2010-05-16 | 1323.15381         |
| 2010-05-17 | 1192.32004         |
| 2010-05-18 | 1240.69639         |
| 2010-05-19 | 1117.19449         |
| 2010-05-20 | 1415.46601         |
| 2010-05-21 | 1545.84703         |
| 2010-05-22 | 1670.79583         |
| 2010-05-23 | 1627.40849         |
| 2010-05-24 | 1711.21936         |
| 2010-05-25 | 1414.54159         |
| 2010-05-26 | 1332.92024         |
| 2010-05-27 | 1208.4939          |
| 2010-05-28 | 1043.27122         |
| 2010-05-29 | 1001.91763         |
| 2010-05-30 | 1047.38523         |
| 2010-05-31 | 1339.27857         |
| 2010-06-01 | 1511.74912         |
| 2010-06-02 | 1638.97195         |
| 2010-06-03 | 2050.13946         |
| 2010-06-04 | 2299.00186         |
| 2010-06-05 | 3402.83281         |
| 2010-06-06 | 5836.64236         |
| 2010-06-07 | 8678.09475         |
| 2010-06-08 | 10241.6093         |
| 2010-06-09 | 11592.0109         |
| 2010-06-10 | 13536.3386         |
| 2010-06-11 | 14428.5385         |
| 2010-06-12 | 16410.0312         |
| 2010-06-13 | 15214.4327         |
| 2010-06-14 | 12063.6559         |
| 2010-06-15 | 9345.79637         |
| 2010-06-16 | 7426.04519         |
| 2010-06-17 | 7849.6773          |
| 2010-06-18 | 9418.08607         |
| 2010-06-19 | 9374.67239         |
| 2010-06-20 | 8218.42396         |
| 2010-06-21 | 7437.54802         |
| 2010-06-22 | 7425.62486         |
| 2010-06-23 | 7989.66605         |
| 2010-06-24 | 7772.53673         |
| 2010-06-25 | 7454.17481         |
| 2010-06-26 | 7392.04146         |
| 2010-06-27 | 8115.24703         |
| 2010-06-28 | 8724.86984         |
| 2010-06-29 | 9116.38929         |
| 2010-06-30 | 8837.72483         |
| 2010-07-01 | 8655.69042         |
| 2010-07-02 | 8489.93466         |
| 2010-07-03 | 8471.35289         |
| 2010-07-04 | 8154.49266         |
| 2010-07-05 | 7668.71192         |
| 2010-07-06 | 6719.54488         |
| 2010-07-07 | 5630.47302         |
| 2010-07-08 | 4804.2551          |
| 2010-07-09 | 4353.65154         |
| 2010-07-10 | 4116.7334          |
| 2010-07-11 | 4044.1332          |
| 2010-07-12 | 3776.39793         |
| 2010-07-13 | 3735.21134         |
| 2010-07-14 | 3421.19083         |
| 2010-07-15 | 3320.82265         |
| 2010-07-16 | 3335.90495         |
| 2010-07-17 | 3493.76758         |
| 2010-07-18 | 3410.16376         |
| 2010-07-19 | 3252.47674         |
| 2010-07-20 | 3187.06875         |
| 2010-07-21 | 3338.83784         |
| 2010-07-22 | 3255.03051         |
| 2010-07-23 | 3418.66851         |
| 2010-07-24 | 3251.84844         |
| 2010-07-25 | 2782.71055         |
| 2010-07-26 | 2938.75765         |
| 2010-07-27 | 2665.84846         |
| 2010-07-28 | 2611.78858         |
| 2010-07-29 | 2619.3587          |
| 2010-07-30 | 2461.5016          |
| 2010-07-31 | 2494.89913         |
| 2010-08-01 | 2507.82492         |
| 2010-08-02 | 2349.33705         |
| 2010-08-03 | 2348.07989         |
| 2010-08-04 | 2349.49444         |
| 2010-08-05 | 2505.91749         |
| 2010-08-06 | 2503.92203         |
| 2010-08-07 | 2187.80849         |
| 2010-08-08 | 2187.65879         |
| 2010-08-09 | 1948.08552         |
| 2010-08-10 | 1790.13287         |
| 2010-08-11 | 1631.48412         |
| 2010-08-12 | 1552.54352         |
| 2010-08-13 | 1475.60785         |
| 2010-08-14 | 1477.67408         |
| 2010-08-15 | 1474.53611         |
| 2010-08-16 | 1297.70418         |
| 2010-08-17 | 1288.15928         |
| 2010-08-18 | 1164.60424         |
| 2010-08-19 | 1329.71159         |
| 2010-08-20 | 1254.09906         |
| 2010-08-21 | 1100.63142         |
| 2010-08-22 | 1095.09951         |
| 2010-08-23 | 1103.00182         |
| 2010-08-24 | 1088.818           |
| 2010-08-25 | 1168.77515         |
| 2010-08-26 | 941.428548         |
| 2010-08-27 | 1253.26687         |
| 2010-08-28 | 1329.04354         |
| 2010-08-29 | 1329.3121          |
| 2010-08-30 | 1327.63449         |
| 2010-08-31 | 1249.76654         |
| 2010-09-01 | 1286.13696         |
| 2010-09-02 | 1463.98145         |
| 2010-09-03 | 1306.09859         |
| 2010-09-04 | 1229.85911         |
| 2010-09-05 | 1158.29265         |
| 2010-09-06 | 929.658048         |
| 2010-09-07 | 931.860442         |
| 2010-09-08 | 1079.63043         |
| 2010-09-09 | 926.914244         |
| 2010-09-10 | 932.566218         |
| 2010-09-11 | 1009.65703         |
| 2010-09-12 | 1086.6849          |
| 2010-09-13 | 938.396335         |
| 2010-09-14 | 914.9417           |
| 2010-09-15 | 992.2858           |
| 2010-09-16 | 917.67201          |
| 2010-09-17 | 842.472272         |
| 2010-09-18 | 916.694289         |
| 2010-09-19 | 846.976746         |
| 2010-09-20 | 848.550945         |
| 2010-09-21 | 921.709952         |
| 2010-09-22 | 850.344686         |
| 2010-09-23 | 843.094332         |
| 2010-09-24 | 923.940568         |
| 2010-09-25 | 850.351852         |
| 2010-09-26 | 930.84001          |
| 2010-09-27 | 930.239667         |
| 2010-09-28 | 856.531372         |
| 2010-09-29 | 860.064845         |
| 2010-09-30 | 789.881534         |
| 2010-10-01 | 862.491115         |
| 2010-10-02 | 793.01683          |
| 2010-10-03 | 866.912208         |
| 2010-10-04 | 868.063004         |
| 2010-10-05 | 868.555408         |
| 2010-10-06 | 869.81438          |
| 2010-10-07 | 1016.95715         |
| 2010-10-08 | 1089.77185         |
| 2010-10-09 | 1018.66436         |
| 2010-10-10 | 1234.56456         |
| 2010-10-11 | 1091.89526         |
| 2010-10-12 | 1092.30222         |
| 2010-10-13 | 1092.95933         |
| 2010-10-14 | 1023.08668         |
| 2010-10-15 | 1093.68221         |
| 2010-10-16 | 1022.33887         |
| 2010-10-17 | 1024.87252         |
| 2010-10-18 | 1168.78562         |
| 2010-10-19 | 1027.64183         |
| 2010-10-20 | 1104.31909         |
| 2010-10-21 | 1005.53852         |
| 2010-10-22 | 973.186272         |
| 2010-10-23 | 972.540434         |
| 2010-10-24 | 974.498738         |
| 2010-10-25 | 1256.32015         |
| 2010-10-26 | 766.44506          |
| 2010-10-27 | 867.438976         |
| 2010-10-28 | 915.930832         |
| 2010-10-29 | 921.951548         |
| 2010-10-30 | 1256.43032         |
| 2010-10-31 | 1328.58732         |
| 2010-11-01 | 1360.91904         |
| 2010-11-02 | 1403.91996         |
| 2010-11-03 | 1405.07086         |
| 2010-11-04 | 1390.82717         |
| 2010-11-05 | 1195.042           |
| 2010-11-06 | 1335.94998         |
| 2010-11-07 | 1335.84559         |
| 2010-11-08 | 1336.60913         |
| 2010-11-09 | 1277.55884         |
| 2010-11-10 | 1293.84544         |
| 2010-11-11 | 1072.09688         |
| 2010-11-12 | 1062.682           |
| 2010-11-13 | 1057.75839         |
| 2010-11-14 | 991.131048         |
| 2010-11-15 | 1259.90871         |
| 2010-11-16 | 1467.01229         |
| 2010-11-17 | 1197.65986         |
| 2010-11-18 | 998.188236         |
| 2010-11-19 | 1273.66673         |
| 2010-11-20 | 1481.71585         |
| 2010-11-21 | 1474.79554         |
| 2010-11-22 | 992.977136         |
| 2010-11-23 | 928.267724         |
| 2010-11-24 | 384.94986          |
| 2010-11-25 | 256.830248         |
| 2010-11-26 | 389.401984         |
| 2010-11-27 | 732.74542          |
| 2010-11-28 | 932.927668         |
| 2010-11-29 | 1274.50873         |
| 2010-11-30 | 1007.92867         |
| 2010-12-01 | 1076.0677          |
| 2010-12-02 | 1274.38295         |
| 2010-12-03 | 1271.39597         |
| 2010-12-04 | 1405.47977         |
| 2010-12-05 | 1343.3505          |
| 2010-12-06 | 1475.2526          |
| 2010-12-07 | 1278.33453         |
| 2010-12-08 | 1210.81719         |
| 2010-12-09 | 1343.42702         |
| 2010-12-10 | 1339.18764         |
| 2010-12-11 | 1214.20167         |
| 2010-12-12 | 1343.89933         |
| 2010-12-13 | 1148.69683         |
| 2010-12-14 | 1420.75407         |
| 2010-12-15 | 1270.30875         |
| 2010-12-16 | 1198.0579          |
| 2010-12-17 | 823.191974         |
| 2010-12-18 | 961.547108         |
| 2010-12-19 | 1088.5038          |
| 2010-12-20 | 1219.34601         |
| 2010-12-21 | 1153.99451         |
| 2010-12-22 | 1283.10605         |
| 2010-12-23 | 1222.14843         |
| 2010-12-24 | 1158.26395         |
| 2010-12-25 | 1097.89569         |
| 2010-12-26 | 906.801372         |
| 2010-12-27 | 912.257888         |
| 2010-12-28 | 1043.68277         |
| 2010-12-29 | 1303.52482         |
| 2010-12-30 | 1174.45072         |
| 2010-12-31 | 1102.95799         |
| 2011-01-01 | 1041.85135         |
| 2011-01-02 | 850.63477          |
| 2011-01-03 | 741.446506         |
| 2011-01-04 | 747.085884         |
| 2011-01-05 | 751.32027          |
| 2011-01-06 | 753.653836         |
| 2011-01-07 | 753.260122         |
| 2011-01-08 | 761.636706         |
| 2011-01-09 | 770.207012         |
| 2011-01-10 | 772.215758         |
| 2011-01-11 | 768.852562         |
| 2011-01-12 | 886.374038         |
| 2011-01-13 | 949.30168          |
| 2011-01-14 | 887.745146         |
| 2011-01-15 | 951.479786         |
| 2011-01-16 | 1012.29174         |
| 2011-01-17 | 1075.36489         |
| 2011-01-18 | 1136.33912         |
| 2011-01-19 | 1140.18233         |
| 2011-01-20 | 1024.28411         |
| 2011-01-21 | 1029.04999         |
| 2011-01-22 | 1033.33103         |
| 2011-01-23 | 1027.81078         |
| 2011-01-24 | 1028.99696         |
| 2011-01-25 | 980.210076         |
| 2011-01-26 | 1038.86754         |
| 2011-01-27 | 1035.6836          |
| 2011-01-28 | 1038.46003         |
| 2011-01-29 | 979.090836         |
| 2011-01-30 | 1097.56896         |
| 2011-01-31 | 1043.57623         |
| 2011-02-01 | 998.3634           |
| 2011-02-02 | 946.896509         |
| 2011-02-03 | 883.545691         |
| 2011-02-04 | 773.891602         |
| 2011-02-05 | 884.391374         |
| 2011-02-06 | 831.020524         |
| 2011-02-07 | 893.06619          |
| 2011-02-08 | 1012.57518         |
| 2011-02-09 | 901.23357          |
| 2011-02-10 | 962.27974          |
| 2011-02-11 | 856.958382         |
| 2011-02-12 | 974.486282         |
| 2011-02-13 | 863.150124         |
| 2011-02-14 | 924.43488          |
| 2011-02-15 | 930.540216         |
| 2011-02-16 | 927.141422         |
| 2011-02-17 | 874.899314         |
| 2011-02-18 | 984.914414         |
| 2011-02-19 | 943.27726          |
| 2011-02-20 | 843.421606         |
| 2011-02-21 | 945.856838         |
| 2011-02-22 | 900.802452         |
| 2011-02-23 | 905.519056         |
| 2011-02-24 | 965.477748         |
| 2011-02-25 | 1025.55772         |
| 2011-02-26 | 978.43616          |
| 2011-02-27 | 947.877564         |
| 2011-02-28 | 880.60613          |
| 2011-03-01 | 941.522904         |
| 2011-03-02 | 785.917241         |
| 2011-03-03 | 995.232759         |
| 2011-03-04 | 934.384981         |
| 2011-03-05 | 928.947406         |
| 2011-03-06 | 946.081811         |
| 2011-03-07 | 1002.39076         |
| 2011-03-08 | 1008.32238         |
| 2011-03-09 | 966.348519         |
| 2011-03-10 | 967.429841         |
| 2011-03-11 | 1012.6056          |
| 2011-03-12 | 1017.03962         |
| 2011-03-13 | 1007.69202         |
| 2011-03-14 | 1075.84573         |
| 2011-03-15 | 1068.19061         |
| 2011-03-16 | 1315.99979         |
| 2011-03-17 | 1258.51628         |
| 2011-03-18 | 1367.20419         |
| 2011-03-19 | 1179.45201         |
| 2011-03-20 | 1222.60672         |
| 2011-03-21 | 1273.14782         |
| 2011-03-22 | 1275.42633         |
| 2011-03-23 | 1326.29911         |
| 2011-03-24 | 1331.15032         |
| 2011-03-25 | 1332.17904         |
| 2011-03-26 | 1391.87136         |
| 2011-03-27 | 1384.10608         |
| 2011-03-28 | 1342.43488         |
| 2011-03-29 | 1386.98841         |
| 2011-03-30 | 1327.18655         |
| 2011-03-31 | 1751.87248         |
| 2011-04-01 | 2384.10844         |
| 2011-04-02 | 3081.76033         |
| 2011-04-03 | 3982.41847         |
| 2011-04-04 | 3593.51063         |
| 2011-04-05 | 3229.27108         |
| 2011-04-06 | 3184.98996         |
| 2011-04-07 | 2903.05616         |
| 2011-04-08 | 2901.33442         |
| 2011-04-09 | 2806.31268         |
| 2011-04-10 | 2805.89946         |
| 2011-04-11 | 2805.95653         |
| 2011-04-12 | 2757.36137         |
| 2011-04-13 | 2758.4977          |
| 2011-04-14 | 2947.66717         |
| 2011-04-15 | 3042.84646         |
| 2011-04-16 | 2950.48018         |
| 2011-04-17 | 2893.74685         |
| 2011-04-18 | 3930.99778         |
| 2011-04-19 | 4196.14592         |
| 2011-04-20 | 4099.65693         |
| 2011-04-21 | 4309.80561         |
| 2011-04-22 | 4070.21628         |
| 2011-04-23 | 3878.28943         |
| 2011-04-24 | 3686.47292         |
| 2011-04-25 | 2950.59086         |
| 2011-04-26 | 2110.82958         |
| 2011-04-27 | 2097.14462         |
| 2011-04-28 | 2017.64732         |
| 2011-04-29 | 1898.13526         |
| 2011-04-30 | 2121.86728         |
| 2011-05-01 | 1972.83438         |
| 2011-05-02 | 1823.5696          |
| 2011-05-03 | 1841.9912          |
| 2011-05-04 | 1789.88745         |
| 2011-05-05 | 1825.71316         |
| 2011-05-06 | 1948.97938         |
| 2011-05-07 | 2150.88509         |
| 2011-05-08 | 2612.22445         |
| 2011-05-09 | 3649.10229         |
| 2011-05-10 | 4388.31633         |
| 2011-05-11 | 4994.5832          |
| 2011-05-12 | 4709.18591         |
| 2011-05-13 | 4479.34998         |
| 2011-05-14 | 4972.42208         |
| 2011-05-15 | 5749.96082         |
| 2011-05-16 | 6624.62667         |
| 2011-05-17 | 7887.04485         |
| 2011-05-18 | 7518.02835         |
| 2011-05-19 | 6924.86694         |
| 2011-05-20 | 6457.92634         |
| 2011-05-21 | 6075.92206         |
| 2011-05-22 | 5816.47065         |
| 2011-05-23 | 5955.84991         |
| 2011-05-24 | 6626.66777         |
| 2011-05-25 | 8302.97501         |
| 2011-05-26 | 8136.04002         |
| 2011-05-27 | 7400.89428         |
| 2011-05-28 | 7374.19641         |
| 2011-05-29 | 7248.60278         |
| 2011-05-30 | 7005.41717         |
| 2011-05-31 | 7041.83567         |
| 2011-06-01 | 6422.38905         |
| 2011-06-02 | 5494.1747          |
| 2011-06-03 | 5283.76812         |
| 2011-06-04 | 5861.69164         |
| 2011-06-05 | 5893.37542         |
| 2011-06-06 | 6069.26984         |
| 2011-06-07 | 7992.09791         |
| 2011-06-08 | 10664.126          |
| 2011-06-09 | 12545.9645         |
| 2011-06-10 | 13514.843          |
| 2011-06-11 | 13634.885          |
| 2011-06-12 | 12379.2742         |
| 2011-06-13 | 12657.9509         |
| 2011-06-14 | 13642.5825         |
| 2011-06-15 | 14310.8125         |
| 2011-06-16 | 14915.4875         |
| 2011-06-17 | 16248.285          |
| 2011-06-18 | 17639.4263         |
| 2011-06-19 | 17289.0148         |
| 2011-06-20 | 16405.5155         |
| 2011-06-21 | 16149.348          |
| 2011-06-22 | 15041.3324         |
| 2011-06-23 | 14997.4161         |
| 2011-06-24 | 16795.8729         |
| 2011-06-25 | 19361.0728         |
| 2011-06-26 | 21903.8372         |
| 2011-06-27 | 23745.0237         |
| 2011-06-28 | 24613.5244         |
| 2011-06-29 | 24156.1542         |
| 2011-06-30 | 23314.5525         |
| 2011-07-01 | 23416.9282         |
| 2011-07-02 | 25529.8541         |
| 2011-07-03 | 26761.1383         |
| 2011-07-04 | 26708.0835         |
| 2011-07-05 | 25435.7195         |
| 2011-07-06 | 24901.7017         |
| 2011-07-07 | 23901.2815         |
| 2011-07-08 | 23090.8381         |
| 2011-07-09 | 22698.446          |
| 2011-07-10 | 22089.8257         |
| 2011-07-11 | 21744.9067         |
| 2011-07-12 | 21316.124          |
| 2011-07-13 | 20552.6299         |
| 2011-07-14 | 19540.2764         |
| 2011-07-15 | 18802.3716         |
| 2011-07-16 | 17501.3143         |
| 2011-07-17 | 16109.3708         |
| 2011-07-18 | 14981.0409         |
| 2011-07-19 | 16497.7774         |
| 2011-07-20 | 14110.8959         |
| 2011-07-21 | 14824.1389         |
| 2011-07-22 | 14495.3258         |
| 2011-07-23 | 11467.0571         |
| 2011-07-24 | 13486.6107         |
| 2011-07-25 | 11039.5048         |
| 2011-07-26 | 9741.48844         |
| 2011-07-27 | 8483.92307         |
| 2011-07-28 | 7964.4466          |
| 2011-07-29 | 7506.79429         |
| 2011-07-30 | 7174.61739         |
| 2011-07-31 | 6836.77578         |
| 2011-08-01 | 6695.74096         |
| 2011-08-02 | 6640.80758         |
| 2011-08-03 | 6648.54272         |
| 2011-08-04 | 6472.9074          |
| 2011-08-05 | 6086.90227         |
| 2011-08-06 | 5796.00882         |
| 2011-08-07 | 5429.19116         |
| 2011-08-08 | 5275.54788         |
| 2011-08-09 | 4901.09509         |
| 2011-08-10 | 4599.31475         |
| 2011-08-11 | 4284.7177          |
| 2011-08-12 | 4057.67832         |
| 2011-08-13 | 3830.3463          |
| 2011-08-14 | 3594.46031         |
| 2011-08-15 | 3352.59835         |
| 2011-08-16 | 3126.42249         |
| 2011-08-17 | 3052.10092         |
| 2011-08-18 | 2969.96977         |
| 2011-08-19 | 2819.31733         |
| 2011-08-20 | 2588.63996         |
| 2011-08-21 | 2667.72141         |
| 2011-08-22 | 2424.43248         |
| 2011-08-23 | 2278.01894         |
| 2011-08-24 | 2223.12824         |
| 2011-08-25 | 2143.0105          |
| 2011-08-26 | 2221.97568         |
| 2011-08-27 | 2221.93087         |
| 2011-08-28 | 2532.5453          |
| 2011-08-29 | 2531.53105         |
| 2011-08-30 | 2292.90752         |
| 2011-08-31 | 2137.88831         |
| 2011-09-01 | 1985.58373         |
| 2011-09-02 | 1915.06944         |
| 2011-09-03 | 1830.2175          |
| 2011-09-04 | 1983.40705         |
| 2011-09-05 | 1832.05927         |
| 2011-09-06 | 1831.84522         |
| 2011-09-07 | 1831.8429          |
| 2011-09-08 | 1677.16047         |
| 2011-09-09 | 1601.627           |
| 2011-09-10 | 1681.2309          |
| 2011-09-11 | 1606.6948          |
| 2011-09-12 | 1680.77939         |
| 2011-09-13 | 1620.53645         |
| 2011-09-14 | 1758.7369          |
| 2011-09-15 | 1833.8576          |
| 2011-09-16 | 1670.93847         |
| 2011-09-17 | 1596.13472         |
| 2011-09-18 | 1760.73543         |
| 2011-09-19 | 1534.42675         |
| 2011-09-20 | 1682.24286         |
| 2011-09-21 | 1604.72848         |
| 2011-09-22 | 1527.67511         |
| 2011-09-23 | 1455.29787         |
| 2011-09-24 | 1534.23672         |
| 2011-09-25 | 1364.13798         |
| 2011-09-26 | 1290.73113         |
| 2011-09-27 | 1253.98397         |
| 2011-09-28 | 1344.659           |
| 2011-09-29 | 1382.44787         |
| 2011-09-30 | 1329.70271         |
| 2011-10-01 | 1312.83182         |
| 2011-10-02 | 1383.00106         |
| 2011-10-03 | 1227.36261         |
| 2011-10-04 | 1385.71818         |
| 2011-10-05 | 1532.52045         |
| 2011-10-06 | 1457.99955         |
| 2011-10-07 | 1683.4227          |
| 2011-10-08 | 1918.1557          |
| 2011-10-09 | 1983.91019         |
| 2011-10-10 | 1829.05733         |
| 2011-10-11 | 1755.19723         |
| 2011-10-12 | 1755.78401         |
| 2011-10-13 | 1753.15928         |
| 2011-10-14 | 1754.24033         |
| 2011-10-15 | 1682.5967          |
| 2011-10-16 | 1537.09271         |
| 2011-10-17 | 1680.49388         |
| 2011-10-18 | 1755.4428          |
| 2011-10-19 | 1685.55145         |
| 2011-10-20 | 1757.43923         |
| 2011-10-21 | 1684.15667         |
| 2011-10-22 | 1609.72684         |
| 2011-10-23 | 1611.88917         |
| 2011-10-24 | 1611.09008         |
| 2011-10-25 | 1465.46188         |
| 2011-10-26 | 1684.52417         |
| 2011-10-27 | 1610.82992         |
| 2011-10-28 | 1538.06722         |
| 2011-10-29 | 1536.81107         |
| 2011-10-30 | 1535.88757         |
| 2011-10-31 | 1608.2206          |
| 2011-11-01 | 1896.71018         |
| 2011-11-02 | 1678.82799         |
| 2011-11-03 | 1750.80696         |
| 2011-11-04 | 1317.36413         |
| 2011-11-05 | 1748.34471         |
| 2011-11-06 | 1676.07429         |
| 2011-11-07 | 1530.88716         |
| 2011-11-08 | 1459.09048         |
| 2011-11-09 | 1386.5755          |
| 2011-11-10 | 1314.32719         |
| 2011-11-11 | 1479.66205         |
| 2011-11-12 | 1693.36977         |
| 2011-11-13 | 1763.24971         |
| 2011-11-14 | 1620.59641         |
| 2011-11-15 | 1690.42664         |
| 2011-11-16 | 1191.9423          |
| 2011-11-17 | 1335.7784          |
| 2011-11-18 | 1759.01043         |
| 2011-11-19 | 1766.53481         |
| 2011-11-20 | 1276.48574         |
| 2011-11-21 | 1231.41355         |
| 2011-11-22 | 1430.82976         |
| 2011-11-23 | 1643.91844         |
| 2011-11-24 | 1507.64132         |
| 2011-11-25 | 1648.45446         |
| 2011-11-26 | 1434.65308         |
| 2011-11-27 | 1157.38855         |
| 2011-11-28 | 1229.18703         |
| 2011-11-29 | 1509.35909         |
| 2011-11-30 | 1717.63087         |
| 2011-12-01 | 1569.20776         |
| 2011-12-02 | 1223.03807         |
| 2011-12-03 | 1230.75639         |
| 2011-12-04 | 892.549022         |
| 2011-12-05 | 1033.21701         |
| 2011-12-06 | 895.611376         |
| 2011-12-07 | 838.728124         |
| 2011-12-08 | 1117.70856         |
| 2011-12-09 | 1176.53276         |
| 2011-12-10 | 1249.84554         |
| 2011-12-11 | 1116.87605         |
| 2011-12-12 | 1188.44079         |
| 2011-12-13 | 1059.73723         |
| 2011-12-14 | 1202.19834         |
| 2011-12-15 | 1142.27166         |
| 2011-12-16 | 1193.9061          |
| 2011-12-17 | 1132.76639         |
| 2011-12-18 | 1137.97024         |
| 2011-12-19 | 1135.47815         |
| 2011-12-20 | 1076.77705         |
| 2011-12-21 | 1151.3614          |
| 2011-12-22 | 1153.58004         |
| 2011-12-23 | 960.408706         |
| 2011-12-24 | 1035.90679         |
| 2011-12-25 | 976.4357           |
| 2011-12-26 | 1043.78553         |
| 2011-12-27 | 918.56864          |
| 2011-12-28 | 1181.8092          |
| 2011-12-29 | 1185.91063         |
| 2011-12-30 | 1194.74283         |
| 2011-12-31 | 1266.86624         |
| 2012-01-01 | 1137.08639         |
| 2012-01-02 | 1137.95498         |
| 2012-01-03 | 1086.55294         |
| 2012-01-04 | 1034.73997         |
| 2012-01-05 | 1103.2658          |
| 2012-01-06 | 1159.44238         |
| 2012-01-07 | 1167.68177         |
| 2012-01-08 | 1171.23041         |
| 2012-01-09 | 1114.19364         |
| 2012-01-10 | 1005.42604         |
| 2012-01-11 | 1077.56305         |
| 2012-01-12 | 1019.01991         |
| 2012-01-13 | 898.601626         |
| 2012-01-14 | 906.16671          |
| 2012-01-15 | 913.353616         |
| 2012-01-16 | 977.230888         |
| 2012-01-17 | 926.790674         |
| 2012-01-18 | 825.475214         |
| 2012-01-19 | 1066.71007         |
| 2012-01-20 | 1017.2128          |
| 2012-01-21 | 1188.89053         |
| 2012-01-22 | 1029.083           |
| 2012-01-23 | 925.140656         |
| 2012-01-24 | 1046.68321         |
| 2012-01-25 | 1000.94724         |
| 2012-01-26 | 1060.54491         |
| 2012-01-27 | 969.26141          |
| 2012-01-28 | 1040.09354         |
| 2012-01-29 | 986.391776         |
| 2012-01-30 | 942.404996         |
| 2012-01-31 | 1005.2727          |
| 2012-02-01 | 1015.34801         |
| 2012-02-02 | 1079.63839         |
| 2012-02-03 | 1034.87551         |
| 2012-02-04 | 1043.87644         |
| 2012-02-05 | 1008.48            |
| 2012-02-06 | 969.630634         |
| 2012-02-07 | 1028.17853         |
| 2012-02-08 | 982.532366         |
| 2012-02-09 | 997.70826          |
| 2012-02-10 | 1008.49399         |
| 2012-02-11 | 1115.12395         |
| 2012-02-12 | 1073.98578         |
| 2012-02-13 | 1127.40639         |
| 2012-02-14 | 1088.06061         |
| 2012-02-15 | 1090.99288         |
| 2012-02-16 | 1046.50442         |
| 2012-02-17 | 1055.54198         |
| 2012-02-18 | 1018.62352         |
| 2012-02-19 | 1078.7269          |
| 2012-02-20 | 1046.64332         |
| 2012-02-21 | 1093.15146         |
| 2012-02-22 | 1062.18378         |
| 2012-02-23 | 713.599113         |
| 2012-02-24 | 1118.4218          |
| 2012-02-25 | 1045.9504          |
| 2012-02-26 | 1089.9447          |
| 2012-02-27 | 1051.11078         |
| 2012-02-28 | 1108.2089          |
| 2012-02-29 | 1072.64488         |
| 2012-03-01 | 1077.96447         |
| 2012-03-02 | 1052.3573          |
| 2012-03-03 | 1071.45397         |
| 2012-03-04 | 1156.81398         |
| 2012-03-05 | 1121.9335          |
| 2012-03-06 | 1295.5331          |
| 2012-03-07 | 1219.35456         |
| 2012-03-08 | 1280.62087         |
| 2012-03-09 | 1269.97512         |
| 2012-03-10 | 1278.50291         |
| 2012-03-11 | 1376.93882         |
| 2012-03-12 | 1501.4737          |
| 2012-03-13 | 1707.74171         |
| 2012-03-14 | 1776.94459         |
| 2012-03-15 | 1931.25781         |
| 2012-03-16 | 2158.91636         |
| 2012-03-17 | 2239.83239         |
| 2012-03-18 | 2326.60438         |
| 2012-03-19 | 2198.78422         |
| 2012-03-20 | 2162.14921         |
| 2012-03-21 | 2249.55029         |
| 2012-03-22 | 2291.1002          |
| 2012-03-23 | 2534.70444         |
| 2012-03-24 | 2863.26428         |
| 2012-03-25 | 3363.30905         |
| 2012-03-26 | 3827.54215         |
| 2012-03-27 | 3633.78158         |
| 2012-03-28 | 3397.30734         |
| 2012-03-29 | 3188.40486         |
| 2012-03-30 | 2948.64942         |
| 2012-03-31 | 2909.92607         |
| 2012-04-01 | 3477.87678         |
| 2012-04-02 | 3495.89997         |
| 2012-04-03 | 3364.9396          |
| 2012-04-04 | 3206.04977         |
| 2012-04-05 | 3352.47174         |
| 2012-04-06 | 3451.14182         |
| 2012-04-07 | 3264.12501         |
| 2012-04-08 | 2865.80427         |
| 2012-04-09 | 2647.9149          |
| 2012-04-10 | 2692.03478         |
| 2012-04-11 | 2888.52355         |
| 2012-04-12 | 3213.05272         |
| 2012-04-13 | 3827.91936         |
| 2012-04-14 | 3750.48116         |
| 2012-04-15 | 3149.52904         |
| 2012-04-16 | 2770.05277         |
| 2012-04-17 | 2629.61294         |
| 2012-04-18 | 2487.65166         |
| 2012-04-19 | 2538.50774         |
| 2012-04-20 | 2445.07024         |
| 2012-04-21 | 2397.11504         |
| 2012-04-22 | 2406.27051         |
| 2012-04-23 | 2590.406           |
| 2012-04-24 | 2840.43248         |
| 2012-04-25 | 3191.83355         |
| 2012-04-26 | 3933.72433         |
| 2012-04-27 | 4197.51954         |
| 2012-04-28 | 5129.55542         |
| 2012-04-29 | 5076.95256         |
| 2012-04-30 | 4501.0306          |
| 2012-05-01 | 3901.84348         |
| 2012-05-02 | 3337.9232          |
| 2012-05-03 | 3191.70251         |
| 2012-05-04 | 3038.18831         |
| 2012-05-05 | 2930.03909         |
| 2012-05-06 | 2890.06253         |
| 2012-05-07 | 2729.36178         |
| 2012-05-08 | 2353.39928         |
| 2012-05-09 | 2191.63129         |
| 2012-05-10 | 2083.18938         |
| 2012-05-11 | 2076.73094         |
| 2012-05-12 | 2735.31409         |
| 2012-05-13 | 2907.93328         |
| 2012-05-14 | 2909.30674         |
| 2012-05-15 | 3138.17571         |
| 2012-05-16 | 3587.87308         |
| 2012-05-17 | 4842.11748         |
| 2012-05-18 | 6155.67257         |
| 2012-05-19 | 7052.73349         |
| 2012-05-20 | 7276.28947         |
| 2012-05-21 | 6459.15408         |
| 2012-05-22 | 5782.52505         |
| 2012-05-23 | 6085.07362         |
| 2012-05-24 | 6389.43968         |
| 2012-05-25 | 5937.43834         |
| 2012-05-26 | 5596.80132         |
| 2012-05-27 | 5236.10245         |
| 2012-05-28 | 4803.76179         |
| 2012-05-29 | 4759.41031         |
| 2012-05-30 | 4184.4384          |
| 2012-05-31 | 3653.4704          |
| 2012-06-01 | 3397.99522         |
| 2012-06-02 | 3736.25547         |
| 2012-06-03 | 5023.8161          |
| 2012-06-04 | 6880.75266         |
| 2012-06-05 | 8573.45652         |
| 2012-06-06 | 10044.8352         |
| 2012-06-07 | 11560.7547         |
| 2012-06-08 | 12075.3436         |
| 2012-06-09 | 11004.0131         |
| 2012-06-10 | 9794.83315         |
| 2012-06-11 | 9374.3797          |
| 2012-06-12 | 7642.349           |
| 2012-06-13 | 6260.26781         |
| 2012-06-14 | 5219.81061         |
| 2012-06-15 | 4751.83417         |
| 2012-06-16 | 5075.77831         |
| 2012-06-17 | 5199.90773         |
| 2012-06-18 | 5321.46976         |
| 2012-06-19 | 5394.46284         |
| 2012-06-20 | 5514.76502         |
| 2012-06-21 | 5773.62771         |
| 2012-06-22 | 5416.88813         |
| 2012-06-23 | 4963.4488          |
| 2012-06-24 | 4440.40228         |
| 2012-06-25 | 4486.90079         |
| 2012-06-26 | 4415.93622         |
| 2012-06-27 | 4423.57834         |
| 2012-06-28 | 4325.65713         |
| 2012-06-29 | 4527.82623         |
| 2012-06-30 | 4142.36127         |
| 2012-07-01 | 3840.86338         |
| 2012-07-02 | 3450.51952         |
| 2012-07-03 | 3220.32082         |
| 2012-07-04 | 3141.21948         |
| 2012-07-05 | 2988.54818         |
| 2012-07-06 | 3221.28889         |
| 2012-07-07 | 2913.03371         |
| 2012-07-08 | 3220.46245         |
| 2012-07-09 | 2891.33787         |
| 2012-07-10 | 2799.72574         |
| 2012-07-11 | 2884.78903         |
| 2012-07-12 | 2816.8611          |
| 2012-07-13 | 2892.37769         |
| 2012-07-14 | 2889.52255         |
| 2012-07-15 | 3131.15349         |
| 2012-07-16 | 3358.74278         |
| 2012-07-17 | 3515.54686         |
| 2012-07-18 | 3676.68653         |
| 2012-07-19 | 3284.25482         |
| 2012-07-20 | 3053.14863         |
| 2012-07-21 | 3130.42699         |
| 2012-07-22 | 2895.08538         |
| 2012-07-23 | 2584.05572         |
| 2012-07-24 | 2656.57414         |
| 2012-07-25 | 2736.92658         |
| 2012-07-26 | 2658.33052         |
| 2012-07-27 | 2425.95179         |
| 2012-07-28 | 2506.2085          |
| 2012-07-29 | 2347.63234         |
| 2012-07-30 | 2189.70251         |
| 2012-07-31 | 2188.06097         |
| 2012-08-01 | 2110.50804         |
| 2012-08-02 | 1709.96244         |
| 2012-08-03 | 1554.34872         |
| 2012-08-04 | 1791.3022          |
| 2012-08-05 | 1481.50879         |
| 2012-08-06 | 1476.11029         |
| 2012-08-07 | 1475.54482         |
| 2012-08-08 | 1243.32215         |
| 2012-08-09 | 1406.09286         |
| 2012-08-10 | 1329.5383          |
| 2012-08-11 | 1169.03741         |
| 2012-08-12 | 1322.32692         |
| 2012-08-13 | 1170.12064         |
| 2012-08-14 | 1172.86819         |
| 2012-08-15 | 1022.1159          |
| 2012-08-16 | 1173.56145         |
| 2012-08-17 | 1020.59323         |
| 2012-08-18 | 1100.57516         |
| 2012-08-19 | 1023.90861         |
| 2012-08-20 | 1023.85627         |
| 2012-08-21 | 952.75475          |
| 2012-08-22 | 1033.63404         |
| 2012-08-23 | 880.64597          |
| 2012-08-24 | 887.61006          |
| 2012-08-25 | 806.099404         |
| 2012-08-26 | 809.63852          |
| 2012-08-27 | 888.855664         |
| 2012-08-28 | 817.988686         |
| 2012-08-29 | 741.146527         |
| 2012-08-30 | 895.679676         |
| 2012-08-31 | 828.995026         |
| 2012-09-01 | 1137.80239         |
| 2012-09-02 | 906.12861          |
| 2012-09-03 | 974.329925         |
| 2012-09-04 | 765.384405         |
| 2012-09-05 | 622.814045         |
| 2012-09-06 | 708.674654         |
| 2012-09-07 | 732.990534         |
| 2012-09-08 | 743.806384         |
| 2012-09-09 | 671.826299         |
| 2012-09-10 | 682.571314         |
| 2012-09-11 | 672.98081          |
| 2012-09-12 | 742.431527         |
| 2012-09-13 | 744.35911          |
| 2012-09-14 | 747.69437          |
| 2012-09-15 | 678.72242          |
| 2012-09-16 | 609.332703         |
| 2012-09-17 | 830.537776         |
| 2012-09-18 | 683.051131         |
| 2012-09-19 | 685.917928         |
| 2012-09-20 | 615.27144          |
| 2012-09-21 | 691.317736         |
| 2012-09-22 | 757.511651         |
| 2012-09-23 | 832.34255          |
| 2012-09-24 | 762.629824         |
| 2012-09-25 | 902.845765         |
| 2012-09-26 | 909.84611          |
| 2012-09-27 | 835.753376         |
| 2012-09-28 | 909.577458         |
| 2012-09-29 | 836.297881         |
| 2012-09-30 | 841.207454         |
| 2012-10-01 | 771.95087          |
| 2012-10-02 | 696.29452          |
| 2012-10-03 | 631.706732         |
| 2012-10-04 | 770.857772         |
| 2012-10-05 | 771.819778         |
| 2012-10-06 | 857.11901          |
| 2012-10-07 | 783.854412         |
| 2012-10-08 | 778.53397          |
| 2012-10-09 | 814.487826         |
| 2012-10-10 | 816.058736         |
| 2012-10-11 | 888.63531          |
| 2012-10-12 | 823.500494         |
| 2012-10-13 | 822.670412         |
| 2012-10-14 | 756.038394         |
| 2012-10-15 | 877.99677          |
| 2012-10-16 | 1027.77157         |
| 2012-10-17 | 611.1169           |
| 2012-10-18 | 957.39182          |
| 2012-10-19 | 891.317066         |
| 2012-10-20 | 962.86742          |
| 2012-10-21 | 892.181866         |
| 2012-10-22 | 1236.46895         |
| 2012-10-23 | 1510.74149         |
| 2012-10-24 | 1371.77019         |
| 2012-10-25 | 1236.00397         |
| 2012-10-26 | 1099.88412         |
| 2012-10-27 | 1030.23179         |
| 2012-10-28 | 1167.94434         |
| 2012-10-29 | 1234.6784          |
| 2012-10-30 | 1099.50543         |
| 2012-10-31 | 1238.2001          |
| 2012-11-01 | 1168.41306         |
| 2012-11-02 | 1168.19503         |
| 2012-11-03 | 1167.34714         |
| 2012-11-04 | 1099.50108         |
| 2012-11-05 | 1032.35926         |
| 2012-11-06 | 1167.7579          |
| 2012-11-07 | 1099.78477         |
| 2012-11-08 | 1169.24544         |
| 2012-11-09 | 1236.02368         |
| 2012-11-10 | 1099.4721          |
| 2012-11-11 | 1032.0808          |
| 2012-11-12 | 760.33601          |
| 2012-11-13 | 816.20531          |
| 2012-11-14 | 1298.84751         |
| 2012-11-15 | 1247.95319         |
| 2012-11-16 | 1103.66209         |
| 2012-11-17 | 1317.9907          |
| 2012-11-18 | 1434.38122         |
| 2012-11-19 | 1433.66323         |
| 2012-11-20 | 1377.94111         |
| 2012-11-21 | 1317.86971         |
| 2012-11-22 | 1312.0584          |
| 2012-11-23 | 1138.18662         |
| 2012-11-24 | 988.441284         |
| 2012-11-25 | 1187.73513         |
| 2012-11-26 | 1181.82294         |
| 2012-11-27 | 978.234208         |
| 2012-11-28 | 896.674062         |
| 2012-11-29 | 1008.16173         |
| 2012-11-30 | 1339.15653         |
| 2012-12-01 | 1401.4678          |
| 2012-12-02 | 1459.81125         |
| 2012-12-03 | 1123.54672         |
| 2012-12-04 | 941.833594         |
| 2012-12-05 | 1074.47266         |
| 2012-12-06 | 1315.33094         |
| 2012-12-07 | 1070.80688         |
| 2012-12-08 | 1075.8229          |
| 2012-12-09 | 562.445658         |
| 2012-12-10 | 281.234154         |
| 2012-12-11 | 367.353892         |
| 2012-12-12 | 768.370746         |
| 2012-12-13 | 1003.98406         |
| 2012-12-14 | 1024.89575         |
| 2012-12-15 | 1254.75809         |
| 2012-12-16 | 1061.4408          |
| 2012-12-17 | 1241.57709         |
| 2012-12-18 | 1003.20246         |
| 2012-12-19 | 813.222004         |
| 2012-12-20 | 628.531668         |
| 2012-12-21 | 562.90185          |
| 2012-12-22 | 574.428392         |
| 2012-12-23 | 768.997838         |
| 2012-12-24 | 901.160504         |
| 2012-12-25 | 875.712382         |
| 2012-12-26 | 891.595376         |
| 2012-12-27 | 951.978952         |
| 2012-12-28 | 836.339904         |
| 2012-12-29 | 845.068206         |
| 2012-12-30 | 843.796518         |
| 2012-12-31 | 776.770692         |
| 2013-01-01 | 681.626334         |
| 2013-01-02 | 775.146208         |
| 2013-01-03 | 678.71574          |
| 2013-01-04 | 698.41688          |
| 2013-01-05 | 708.025422         |
| 2013-01-06 | 651.166346         |
| 2013-01-07 | 666.734718         |
| 2013-01-08 | 711.566868         |
| 2013-01-09 | 724.59244          |
| 2013-01-10 | 786.574508         |
| 2013-01-11 | 770.704756         |
| 2013-01-12 | 818.66074          |
| 2013-01-13 | 732.93248          |
| 2013-01-14 | 801.049338         |
| 2013-01-15 | 690.974192         |
| 2013-01-16 | 697.119988         |
| 2013-01-17 | 801.264526         |
| 2013-01-18 | 733.474866         |
| 2013-01-19 | 734.021108         |
| 2013-01-20 | 793.9038           |
| 2013-01-21 | 683.548412         |
| 2013-01-22 | 688.572036         |
| 2013-01-23 | 755.831738         |
| 2013-01-24 | 671.066816         |
| 2013-01-25 | 766.040988         |
| 2013-01-26 | 778.12566          |
| 2013-01-27 | 781.036772         |
| 2013-01-28 | 778.318054         |
| 2013-01-29 | 785.847266         |
| 2013-01-30 | 795.132008         |
| 2013-01-31 | 737.601362         |
| 2013-02-01 | 852.734774         |
| 2013-02-02 | 802.662288         |
| 2013-02-03 | 858.88082          |
| 2013-02-04 | 758.119056         |
| 2013-02-05 | 873.599158         |
| 2013-02-06 | 765.407634         |
| 2013-02-07 | 883.193526         |
| 2013-02-08 | 786.487872         |
| 2013-02-09 | 931.662792         |
| 2013-02-10 | 828.086596         |
| 2013-02-11 | 785.337392         |
| 2013-02-12 | 852.622774         |
| 2013-02-13 | 765.890447         |
| 2013-02-14 | 806.096729         |
| 2013-02-15 | 806.665255         |
| 2013-02-16 | 858.86512          |
| 2013-02-17 | 809.093679         |
| 2013-02-18 | 812.564808         |
| 2013-02-19 | 915.887096         |
| 2013-02-20 | 770.887749         |
| 2013-02-21 | 827.875841         |
| 2013-02-22 | 831.33697          |
| 2013-02-23 | 879.844779         |
| 2013-02-24 | 839.832678         |
| 2013-02-25 | 833.56573          |
| 2013-02-26 | 797.534912         |
| 2013-02-27 | 795.961897         |
| 2013-02-28 | 791.000409         |
| 2013-03-01 | 752.039044         |
| 2013-03-02 | 805.716656         |
| 2013-03-03 | 860.037558         |
| 2013-03-04 | 954.589964         |
| 2013-03-05 | 956.33054          |
| 2013-03-06 | 865.472409         |
| 2013-03-07 | 965.711665         |
| 2013-03-08 | 1020.55535         |
| 2013-03-09 | 1072.68125         |
| 2013-03-10 | 1165.60361         |
| 2013-03-11 | 1206.11444         |
| 2013-03-12 | 1291.41398         |
| 2013-03-13 | 1388.54742         |
| 2013-03-14 | 1519.59201         |
| 2013-03-15 | 1655.55667         |
| 2013-03-16 | 1699.96987         |
| 2013-03-17 | 1835.37342         |
| 2013-03-18 | 1698.61926         |
| 2013-03-19 | 1700.18951         |
| 2013-03-20 | 1563.1756          |
| 2013-03-21 | 1519.83863         |
| 2013-03-22 | 1383.63638         |
| 2013-03-23 | 1385.18148         |
| 2013-03-24 | 1117.06208         |
| 2013-03-25 | 1121.129           |
| 2013-03-26 | 1123.5862          |
| 2013-03-27 | 1304.30595         |
| 2013-03-28 | 1393.60913         |
| 2013-03-29 | 1617.40675         |
| 2013-03-30 | 1799.50807         |
| 2013-03-31 | 2023.72334         |
| 2013-04-01 | 2111.93865         |
| 2013-04-02 | 2201.27635         |
| 2013-04-03 | 2381.75272         |
| 2013-04-04 | 2291.48838         |
| 2013-04-05 | 2292.80954         |
| 2013-04-06 | 2294.01912         |
| 2013-04-07 | 2204.67403         |
| 2013-04-08 | 2068.15214         |
| 2013-04-09 | 2070.3882          |
| 2013-04-10 | 1841.74167         |
| 2013-04-11 | 1709.22325         |
| 2013-04-12 | 1704.92573         |
| 2013-04-13 | 1799.20157         |
| 2013-04-14 | 1532.59825         |
| 2013-04-15 | 1486.6841          |
| 2013-04-16 | 1529.31566         |
| 2013-04-17 | 1438.14991         |
| 2013-04-18 | 1350.64773         |
| 2013-04-19 | 1308.32652         |
| 2013-04-20 | 1256.54555         |
| 2013-04-21 | 1258.48745         |
| 2013-04-22 | 1216.39121         |
| 2013-04-23 | 1398.07242         |
| 2013-04-24 | 1442.86515         |
| 2013-04-25 | 1444.7532          |
| 2013-04-26 | 1399.93062         |
| 2013-04-27 | 1356.00118         |
| 2013-04-28 | 1315.0505          |
| 2013-04-29 | 1408.94388         |
| 2013-04-30 | 1500.93944         |
| 2013-05-01 | 1624.85595         |
| 2013-05-02 | 1714.37229         |
| 2013-05-03 | 1669.70868         |
| 2013-05-04 | 1492.29209         |
| 2013-05-05 | 1583.05487         |
| 2013-05-06 | 1584.02344         |
| 2013-05-07 | 1677.85608         |
| 2013-05-08 | 1712.76892         |
| 2013-05-09 | 1768.59893         |
| 2013-05-10 | 1815.96493         |
| 2013-05-11 | 1814.90714         |
| 2013-05-12 | 1857.48646         |
| 2013-05-13 | 2308.02822         |
| 2013-05-14 | 2980.75925         |
| 2013-05-15 | 4515.11911         |
| 2013-05-16 | 5968.71733         |
| 2013-05-17 | 6937.97595         |
| 2013-05-18 | 7526.18392         |
| 2013-05-19 | 7487.11962         |
| 2013-05-20 | 6610.65741         |
| 2013-05-21 | 5616.61922         |
| 2013-05-22 | 4579.2168          |
| 2013-05-23 | 4134.11862         |
| 2013-05-24 | 3610.81455         |
| 2013-05-25 | 3417.09772         |
| 2013-05-26 | 3433.88136         |
| 2013-05-27 | 3391.273           |
| 2013-05-28 | 3583.49355         |
| 2013-05-29 | 3714.98847         |
| 2013-05-30 | 4254.22772         |
| 2013-05-31 | 3992.28218         |
| 2013-06-01 | 3302.95751         |
| 2013-06-02 | 2839.73981         |
| 2013-06-03 | 2191.27376         |
| 2013-06-04 | 2173.88698         |
| 2013-06-05 | 2169.11807         |
| 2013-06-06 | 2131.52962         |
| 2013-06-07 | 2132.95011         |
| 2013-06-08 | 2252.20942         |
| 2013-06-09 | 2436.77577         |
| 2013-06-10 | 3043.57282         |
| 2013-06-11 | 3906.37451         |
| 2013-06-12 | 5032.0189          |
| 2013-06-13 | 5706.42613         |
| 2013-06-14 | 5499.42592         |
| 2013-06-15 | 5354.70017         |
| 2013-06-16 | 4944.84698         |
| 2013-06-17 | 4383.77881         |
| 2013-06-18 | 3747.19157         |
| 2013-06-19 | 3237.37104         |
| 2013-06-20 | 2849.91459         |
| 2013-06-21 | 2791.30114         |
| 2013-06-22 | 2524.53023         |
| 2013-06-23 | 2593.53696         |
| 2013-06-24 | 2398.73313         |
| 2013-06-25 | 2139.35265         |
| 2013-06-26 | 2005.12323         |
| 2013-06-27 | 1738.07576         |
| 2013-06-28 | 1800.8224          |
| 2013-06-29 | 1866.77263         |
| 2013-06-30 | 2001.52726         |
| 2013-07-01 | 2402.0212          |
| 2013-07-02 | 2470.43197         |
| 2013-07-03 | 2538.14746         |
| 2013-07-04 | 2538.09444         |
| 2013-07-05 | 2674.12872         |
| 2013-07-06 | 2882.01315         |
| 2013-07-07 | 3289.64709         |
| 2013-07-08 | 3156.0643          |
| 2013-07-09 | 3093.50964         |
| 2013-07-10 | 2894.36176         |
| 2013-07-11 | 2416.78054         |
| 2013-07-12 | 2486.98011         |
| 2013-07-13 | 2420.93673         |
| 2013-07-14 | 2215.75137         |
| 2013-07-15 | 2218.71858         |
| 2013-07-16 | 2218.51784         |
| 2013-07-17 | 2284.83723         |
| 2013-07-18 | 2153.05504         |
| 2013-07-19 | 2016.41007         |
| 2013-07-20 | 1873.43994         |
| 2013-07-21 | 1663.15352         |
| 2013-07-22 | 1735.38253         |
| 2013-07-23 | 1594.34876         |
| 2013-07-24 | 1525.13492         |
| 2013-07-25 | 1459.41436         |
| 2013-07-26 | 1463.29568         |
| 2013-07-27 | 1395.58774         |
| 2013-07-28 | 1464.3351          |
| 2013-07-29 | 1396.22408         |
| 2013-07-30 | 1671.19932         |
| 2013-07-31 | 1602.67251         |
| 2013-08-01 | 1464.14606         |
| 2013-08-02 | 1467.0112          |
| 2013-08-03 | 1328.77297         |
| 2013-08-04 | 1261.94402         |
| 2013-08-05 | 1125.43436         |
| 2013-08-06 | 1182.00432         |
| 2013-08-07 | 1049.6817          |
| 2013-08-08 | 1046.15324         |
| 2013-08-09 | 1048.01603         |
| 2013-08-10 | 1050.56467         |
| 2013-08-11 | 978.776624         |
| 2013-08-12 | 1049.63781         |
| 2013-08-13 | 978.53983          |
| 2013-08-14 | 908.246764         |
| 2013-08-15 | 1045.96393         |
| 2013-08-16 | 842.573758         |
| 2013-08-17 | 843.293762         |
| 2013-08-18 | 910.96411          |
| 2013-08-19 | 838.814076         |
| 2013-08-20 | 903.867034         |
| 2013-08-21 | 844.988192         |
| 2013-08-22 | 779.11509          |
| 2013-08-23 | 771.64308          |
| 2013-08-24 | 1046.25145         |
| 2013-08-25 | 908.11224          |
| 2013-08-26 | 976.226286         |
| 2013-08-27 | 982.907224         |
| 2013-08-28 | 978.445786         |
| 2013-08-29 | 977.782982         |
| 2013-08-30 | 1108.73682         |
| 2013-08-31 | 841.795224         |
| 2013-09-01 | 913.41321          |
| 2013-09-02 | 848.986888         |
| 2013-09-03 | 907.00383          |
| 2013-09-04 | 849.19511          |
| 2013-09-05 | 922.42077          |
| 2013-09-06 | 975.048416         |
| 2013-09-07 | 779.072626         |
| 2013-09-08 | 981.721976         |
| 2013-09-09 | 978.74351          |
| 2013-09-10 | 979.645626         |
| 2013-09-11 | 1444.84976         |
| 2013-09-12 | 3175.27364         |
| 2013-09-13 | 2381.48453         |
| 2013-09-14 | 2383.03357         |
| 2013-09-15 | 2383.18539         |
| 2013-09-16 | 2179.27846         |
| 2013-09-17 | 2054.76757         |
| 2013-09-18 | 1777.37795         |
| 2013-09-19 | 1847.43727         |
| 2013-09-20 | 1848.40011         |
| 2013-09-21 | 1847.79178         |
| 2013-09-22 | 1982.89976         |
| 2013-09-23 | 1521.25537         |
| 2013-09-24 | 1510.68734         |
| 2013-09-25 | 1510.69288         |
| 2013-09-26 | 1576.861           |
| 2013-09-27 | 1912.03753         |
| 2013-09-28 | 1572.47256         |
| 2013-09-29 | 1707.00567         |
| 2013-09-30 | 1571.4043          |
| 2013-10-01 | 1570.02295         |
| 2013-10-02 | 1568.56865         |
| 2013-10-03 | 1770.75406         |
| 2013-10-04 | 1976.38105         |
| 2013-10-05 | 1975.99218         |
| 2013-10-06 | 1907.66001         |
| 2013-10-07 | 1701.53535         |
| 2013-10-08 | 1905.29652         |
| 2013-10-09 | 1769.79209         |
| 2013-10-10 | 1837.021           |
| 2013-10-11 | 1630.54701         |
| 2013-10-12 | 1698.44967         |
| 2013-10-13 | 1767.92342         |
| 2013-10-14 | 1768.13409         |
| 2013-10-15 | 1972.80332         |
| 2013-10-16 | 1973.39509         |
| 2013-10-17 | 1836.47196         |
| 2013-10-18 | 1696.73235         |
| 2013-10-19 | 1627.62856         |
| 2013-10-20 | 1627.71003         |
| 2013-10-21 | 1697.44483         |
| 2013-10-22 | 1559.88406         |
| 2013-10-23 | 1559.93139         |
| 2013-10-24 | 1425.20818         |
| 2013-10-25 | 1560.92512         |
| 2013-10-26 | 1490.28963         |
| 2013-10-27 | 1419.21752         |
| 2013-10-28 | 1421.61422         |
| 2013-10-29 | 1695.96095         |
| 2013-10-30 | 1623.88348         |
| 2013-10-31 | 1626.68008         |
| 2013-11-01 | 1488.50939         |
| 2013-11-02 | 1555.93691         |
| 2013-11-03 | 1692.60995         |
| 2013-11-04 | 1416.76948         |
| 2013-11-05 | 1277.61679         |
| 2013-11-06 | 1214.42532         |
| 2013-11-07 | 1455.22198         |
| 2013-11-08 | 1644.49537         |
| 2013-11-09 | 1629.14471         |
| 2013-11-10 | 1653.2828          |
| 2013-11-11 | 1580.29079         |
| 2013-11-12 | 1587.0583          |
| 2013-11-13 | 1513.09671         |
| 2013-11-14 | 1515.00437         |
| 2013-11-15 | 1443.78982         |
| 2013-11-16 | 1581.30495         |
| 2013-11-17 | 1172.18464         |
| 2013-11-18 | 1176.3316          |
| 2013-11-19 | 1107.53996         |
| 2013-11-20 | 1513.61145         |
| 2013-11-21 | 1717.64322         |
| 2013-11-22 | 1172.34622         |
| 2013-11-23 | 702.280452         |
| 2013-11-24 | 436.72472          |
| 2013-11-25 | 643.05588          |
| 2013-11-26 | 1186.92698         |
| 2013-11-27 | 1371.522           |
| 2013-11-28 | 1449.21875         |
| 2013-11-29 | 1317.63177         |
| 2013-11-30 | 1315.89013         |
| 2013-12-01 | 1319.39854         |
| 2013-12-02 | 1588.89524         |
| 2013-12-03 | 1389.78195         |
| 2013-12-04 | 1189.72634         |
| 2013-12-05 | 727.85063          |
| 2013-12-06 | 602.880742         |
| 2013-12-07 | 484.331868         |
| 2013-12-08 | 621.61413          |
| 2013-12-09 | 687.45977          |
| 2013-12-10 | 826.838404         |
| 2013-12-11 | 753.449116         |
| 2013-12-12 | 822.612144         |
| 2013-12-13 | 831.454088         |
| 2013-12-14 | 901.46935          |
| 2013-12-15 | 1026.0667          |
| 2013-12-16 | 963.958558         |
| 2013-12-17 | 1029.72899         |
| 2013-12-18 | 1096.19295         |
| 2013-12-19 | 1346.32662         |
| 2013-12-20 | 1097.1752          |
| 2013-12-21 | 976.83722          |
| 2013-12-22 | 1045.65192         |
| 2013-12-23 | 924.942508         |
| 2013-12-24 | 1182.33666         |
| 2013-12-25 | 1054.6828          |
| 2013-12-26 | 932.37445          |
| 2013-12-27 | 991.30232          |
| 2013-12-28 | 998.045448         |
| 2013-12-29 | 994.024786         |
| 2013-12-30 | 1001.9149          |
| 2013-12-31 | 947.411454         |
| 2014-01-01 | 1012.36409         |
| 2014-01-02 | 1011.98979         |
| 2014-01-03 | 954.20201          |
| 2014-01-04 | 956.207242         |
| 2014-01-05 | 960.877062         |
| 2014-01-06 | 906.614718         |
| 2014-01-07 | 847.785194         |
| 2014-01-08 | 917.880538         |
| 2014-01-09 | 856.875324         |
| 2014-01-10 | 924.45723          |
| 2014-01-11 | 931.191504         |
| 2014-01-12 | 936.914006         |
| 2014-01-13 | 998.466948         |
| 2014-01-14 | 997.938778         |
| 2014-01-15 | 947.908044         |
| 2014-01-16 | 1011.39557         |
| 2014-01-17 | 961.028358         |
| 2014-01-18 | 961.074396         |
| 2014-01-19 | 968.562728         |
| 2014-01-20 | 971.11238          |
| 2014-01-21 | 978.455422         |
| 2014-01-22 | 868.739938         |
| 2014-01-23 | 922.199062         |
| 2014-01-24 | 937.138836         |
| 2014-01-25 | 891.395626         |
| 2014-01-26 | 901.981516         |
| 2014-01-27 | 909.529546         |
| 2014-01-28 | 951.338            |
| 2014-01-29 | 911.21346          |
| 2014-01-30 | 864.819302         |
| 2014-01-31 | 967.06512          |
| 2014-02-01 | 821.867714         |
| 2014-02-02 | 875.100836         |
| 2014-02-03 | 837.28872          |
| 2014-02-04 | 842.021324         |
| 2014-02-05 | 895.616756         |
| 2014-02-06 | 910.963848         |
| 2014-02-07 | 863.752018         |
| 2014-02-08 | 868.955779         |
| 2014-02-09 | 869.81202          |
| 2014-02-10 | 828.891698         |
| 2014-02-11 | 880.015266         |
| 2014-02-12 | 886.997207         |
| 2014-02-13 | 892.802161         |
| 2014-02-14 | 903.079859         |
| 2014-02-15 | 1054.70674         |
| 2014-02-16 | 1450.86684         |
| 2014-02-17 | 1303.02412         |
| 2014-02-18 | 1211.12165         |
| 2014-02-19 | 1068.26936         |
| 2014-02-20 | 925.778632         |
| 2014-02-21 | 1073.81161         |
| 2014-02-22 | 1030.17215         |
| 2014-02-23 | 1086.16116         |
| 2014-02-24 | 1140.68736         |
| 2014-02-25 | 1371.77984         |
| 2014-02-26 | 1559.01335         |
| 2014-02-27 | 1421.31356         |
| 2014-02-28 | 1423.26352         |
| 2014-03-01 | 1513.392           |
| 2014-03-02 | 1422.34518         |
| 2014-03-03 | 1559.00844         |
| 2014-03-04 | 1521.05039         |
| 2014-03-05 | 1568.08266         |
| 2014-03-06 | 1615.14911         |
| 2014-03-07 | 1666.34932         |
| 2014-03-08 | 1654.95328         |
| 2014-03-09 | 1799.96101         |
| 2014-03-10 | 1894.41841         |
| 2014-03-11 | 1978.68039         |
| 2014-03-12 | 1932.25829         |
| 2014-03-13 | 1935.00196         |
| 2014-03-14 | 1984.21039         |
| 2014-03-15 | 2033.33977         |
| 2014-03-16 | 2023.49118         |
| 2014-03-17 | 2024.98248         |
| 2014-03-18 | 1888.40922         |
| 2014-03-19 | 1765.24492         |
| 2014-03-20 | 1823.52064         |
| 2014-03-21 | 1856.63779         |
| 2014-03-22 | 1888.94458         |
| 2014-03-23 | 1790.6523          |
| 2014-03-24 | 1816.76269         |
| 2014-03-25 | 1852.37768         |
| 2014-03-26 | 1943.43252         |
| 2014-03-27 | 1945.94051         |
| 2014-03-28 | 1857.89076         |
| 2014-03-29 | 1773.60941         |
| 2014-03-30 | 1847.67499         |
| 2014-03-31 | 1799.5188          |
| 2014-04-01 | 1982.65032         |
| 2014-04-02 | 1947.23633         |
| 2014-04-03 | 1823.25387         |
| 2014-04-04 | 1771.56323         |
| 2014-04-05 | 1813.82978         |
| 2014-04-06 | 1821.89192         |
| 2014-04-07 | 1825.55782         |
| 2014-04-08 | 1893.46687         |
| 2014-04-09 | 2144.66493         |
| 2014-04-10 | 2474.61809         |
| 2014-04-11 | 2805.98511         |
| 2014-04-12 | 3301.75131         |
| 2014-04-13 | 3927.12248         |
| 2014-04-14 | 3940.97792         |
| 2014-04-15 | 3403.02772         |
| 2014-04-16 | 2834.27701         |
| 2014-04-17 | 2834.69497         |
| 2014-04-18 | 2794.39251         |
| 2014-04-19 | 2835.60864         |
| 2014-04-20 | 3424.19484         |
| 2014-04-21 | 3977.85824         |
| 2014-04-22 | 4712.29301         |
| 2014-04-23 | 5137.77102         |
| 2014-04-24 | 5706.97645         |
| 2014-04-25 | 5353.29881         |
| 2014-04-26 | 5310.21578         |
| 2014-04-27 | 5288.17857         |
| 2014-04-28 | 5279.21688         |
| 2014-04-29 | 4771.36359         |
| 2014-04-30 | 4121.8808          |
| 2014-05-01 | 3938.18385         |
| 2014-05-02 | 3913.90025         |
| 2014-05-03 | 4595.05316         |
| 2014-05-04 | 6068.683           |
| 2014-05-05 | 7627.71002         |
| 2014-05-06 | 8134.65821         |
| 2014-05-07 | 8325.4438          |
| 2014-05-08 | 8851.94412         |
| 2014-05-09 | 8270.78238         |
| 2014-05-10 | 7385.52411         |
| 2014-05-11 | 6917.126           |
| 2014-05-12 | 6625.27022         |
| 2014-05-13 | 5848.45634         |
| 2014-05-14 | 5144.20828         |
| 2014-05-15 | 4564.01669         |
| 2014-05-16 | 4498.88579         |
| 2014-05-17 | 5023.18117         |
| 2014-05-18 | 6072.37451         |
| 2014-05-19 | 7334.43404         |
| 2014-05-20 | 7860.5613          |
| 2014-05-21 | 7756.51772         |
| 2014-05-22 | 7722.68713         |
| 2014-05-23 | 8290.16426         |
| 2014-05-24 | 9945.35374         |
| 2014-05-25 | 11217.5726         |
| 2014-05-26 | 12066.126          |
| 2014-05-27 | 12480.4822         |
| 2014-05-28 | 15168.1079         |
| 2014-05-29 | 18993.9893         |
| 2014-05-30 | 20140.8099         |
| 2014-05-31 | 21203.0493         |
| 2014-06-01 | 21609.0938         |
| 2014-06-02 | 21792.8191         |
| 2014-06-03 | 21099.8749         |
| 2014-06-04 | 19470.9486         |
| 2014-06-05 | 18633.1955         |
| 2014-06-06 | 17970.1873         |
| 2014-06-07 | 17262.4673         |
| 2014-06-08 | 16751.0652         |
| 2014-06-09 | 16207.3881         |
| 2014-06-10 | 15577.2973         |
| 2014-06-11 | 14325.3029         |
| 2014-06-12 | 14139.6553         |
| 2014-06-13 | 14718.9988         |
| 2014-06-14 | 14301.6647         |
| 2014-06-15 | 15581.3396         |
| 2014-06-16 | 15138.08           |
| 2014-06-17 | 14656.8978         |
| 2014-06-18 | 14393.887          |
| 2014-06-19 | 13637.4381         |
| 2014-06-20 | 11824.9374         |
| 2014-06-21 | 9704.44706         |
| 2014-06-22 | 8315.49334         |
| 2014-06-23 | 7609.87124         |
| 2014-06-24 | 7344.46793         |
| 2014-06-25 | 7763.40418         |
| 2014-06-26 | 8592.97853         |
| 2014-06-27 | 10041.19           |
| 2014-06-28 | 12059.0324         |
| 2014-06-29 | 13290.5269         |
| 2014-06-30 | 12800.4629         |
| 2014-07-01 | 11116.6632         |
| 2014-07-02 | 9809.62999         |
| 2014-07-03 | 8854.125           |
| 2014-07-04 | 8852.98696         |
| 2014-07-05 | 9297.32028         |
| 2014-07-06 | 9255.02368         |
| 2014-07-07 | 8874.33152         |
| 2014-07-08 | 8830.72431         |
| 2014-07-09 | 8688.46432         |
| 2014-07-10 | 8466.65471         |
| 2014-07-11 | 8340.25932         |
| 2014-07-12 | 8616.47398         |
| 2014-07-13 | 8716.9577          |
| 2014-07-14 | 8556.33683         |
| 2014-07-15 | 8108.70139         |
| 2014-07-16 | 8338.77096         |
| 2014-07-17 | 7921.24356         |
| 2014-07-18 | 7441.18533         |
| 2014-07-19 | 6404.65346         |
| 2014-07-20 | 5815.27384         |
| 2014-07-21 | 5295.00972         |
| 2014-07-22 | 5063.06133         |
| 2014-07-23 | 4786.98826         |
| 2014-07-24 | 4339.19719         |
| 2014-07-25 | 4461.59604         |
| 2014-07-26 | 4100.52001         |
| 2014-07-27 | 4022.40433         |
| 2014-07-28 | 3903.30981         |
| 2014-07-29 | 4342.6414          |
| 2014-07-30 | 4885.04393         |
| 2014-07-31 | 4135.00524         |
| 2014-08-01 | 3829.08054         |
| 2014-08-02 | 3393.01071         |
| 2014-08-03 | 2987.97344         |
| 2014-08-04 | 3055.388           |
| 2014-08-05 | 3171.69538         |
| 2014-08-06 | 4011.37961         |
| 2014-08-07 | 4248.81349         |
| 2014-08-08 | 4333.08877         |
| 2014-08-09 | 3698.71921         |
| 2014-08-10 | 3352.3926          |
| 2014-08-11 | 2946.13814         |
| 2014-08-12 | 2756.07107         |
| 2014-08-13 | 2603.48372         |
| 2014-08-14 | 2806.01109         |
| 2014-08-15 | 3110.41595         |
| 2014-08-16 | 2963.33021         |
| 2014-08-17 | 2962.61695         |
| 2014-08-18 | 2803.99432         |
| 2014-08-19 | 2490.25215         |
| 2014-08-20 | 2573.34827         |
| 2014-08-21 | 2659.53295         |
| 2014-08-22 | 2828.3417          |
| 2014-08-23 | 2911.88677         |
| 2014-08-24 | 3225.78479         |
| 2014-08-25 | 3222.36857         |
| 2014-08-26 | 3702.75611         |
| 2014-08-27 | 3631.69722         |
| 2014-08-28 | 3394.60218         |
| 2014-08-29 | 2994.32222         |
| 2014-08-30 | 2715.27114         |
| 2014-08-31 | 2567.70851         |
| 2014-09-01 | 2444.92591         |
| 2014-09-02 | 2628.18668         |
| 2014-09-03 | 2264.10429         |
| 2014-09-04 | 2139.87328         |
| 2014-09-05 | 2350.16384         |
| 2014-09-06 | 2191.86751         |
| 2014-09-07 | 2040.81979         |
| 2014-09-08 | 2127.55296         |
| 2014-09-09 | 2046.67369         |
| 2014-09-10 | 1814.03391         |
| 2014-09-11 | 1661.53238         |
| 2014-09-12 | 1820.03781         |
| 2014-09-13 | 1590.73132         |
| 2014-09-14 | 1671.54861         |
| 2014-09-15 | 1650.73187         |
| 2014-09-16 | 1649.68756         |
| 2014-09-17 | 1521.07401         |
| 2014-09-18 | 1675.50715         |
| 2014-09-19 | 1599.15592         |
| 2014-09-20 | 1523.11058         |
| 2014-09-21 | 1676.89002         |
| 2014-09-22 | 1830.08374         |
| 2014-09-23 | 1753.77309         |
| 2014-09-24 | 2440.38797         |
| 2014-09-25 | 1754.13236         |
| 2014-09-26 | 1678.1997          |
| 2014-09-27 | 2363.05122         |
| 2014-09-28 | 3961.56319         |
| 2014-09-29 | 6259.18098         |
| 2014-09-30 | 6432.14179         |
| 2014-10-01 | 5681.42512         |
| 2014-10-02 | 4652.43779         |
| 2014-10-03 | 4355.79931         |
| 2014-10-04 | 3903.56227         |
| 2014-10-05 | 3499.10067         |
| 2014-10-06 | 3418.63879         |
| 2014-10-07 | 3198.07898         |
| 2014-10-08 | 3036.00288         |
| 2014-10-09 | 2953.95076         |
| 2014-10-10 | 2800.07245         |
| 2014-10-11 | 2569.35724         |
| 2014-10-12 | 2566.95113         |
| 2014-10-13 | 2647.31181         |
| 2014-10-14 | 2703.10788         |
| 2014-10-15 | 2577.90867         |
| 2014-10-16 | 2492.6323          |
| 2014-10-17 | 2338.05524         |
| 2014-10-18 | 2342.49909         |
| 2014-10-19 | 2346.74802         |
| 2014-10-20 | 2194.18505         |
| 2014-10-21 | 2273.61833         |
| 2014-10-22 | 2201.60454         |
| 2014-10-23 | 2187.29185         |
| 2014-10-24 | 2259.75528         |
| 2014-10-25 | 2111.90759         |
| 2014-10-26 | 2191.47737         |
| 2014-10-27 | 1772.59547         |
| 2014-10-28 | 2010.39543         |
| 2014-10-29 | 2054.6168          |
| 2014-10-30 | 2026.63948         |
| 2014-10-31 | 2118.06815         |
| 2014-11-01 | 1979.68655         |
| 2014-11-02 | 2114.2387          |
| 2014-11-03 | 1960.09214         |
| 2014-11-04 | 2036.7035          |
| 2014-11-05 | 1960.18382         |
| 2014-11-06 | 2036.03203         |
| 2014-11-07 | 1882.33313         |
| 2014-11-08 | 1959.74848         |
| 2014-11-09 | 1958.84337         |
| 2014-11-10 | 1806.62484         |
| 2014-11-11 | 2033.39042         |
| 2014-11-12 | 1424.01853         |
| 2014-11-13 | 894.18818          |
| 2014-11-14 | 944.700224         |
| 2014-11-15 | 1365.10361         |
| 2014-11-16 | 1445.70265         |
| 2014-11-17 | 998.10945          |
| 2014-11-18 | 1305.07386         |
| 2014-11-19 | 1529.05028         |
| 2014-11-20 | 1902.08675         |
| 2014-11-21 | 1903.78041         |
| 2014-11-22 | 2055.89785         |
| 2014-11-23 | 1906.14448         |
| 2014-11-24 | 1756.96057         |
| 2014-11-25 | 1852.5221          |
| 2014-11-26 | 1861.67908         |
| 2014-11-27 | 2116.61239         |
| 2014-11-28 | 1982.67857         |
| 2014-11-29 | 2058.94072         |
| 2014-11-30 | 2207.80053         |
| 2014-12-01 | 2065.30928         |
| 2014-12-02 | 2082.38862         |
| 2014-12-03 | 1985.78885         |
| 2014-12-04 | 2189.29717         |
| 2014-12-05 | 2041.33813         |
| 2014-12-06 | 2117.97966         |
| 2014-12-07 | 2118.19508         |
| 2014-12-08 | 2054.04226         |
| 2014-12-09 | 1911.30823         |
| 2014-12-10 | 1839.31033         |
| 2014-12-11 | 1766.30995         |
| 2014-12-12 | 1838.86572         |
| 2014-12-13 | 1991.27811         |
| 2014-12-14 | 1846.29872         |
| 2014-12-15 | 1775.41654         |
| 2014-12-16 | 1479.6052          |
| 2014-12-17 | 1477.87805         |
| 2014-12-18 | 1405.28478         |
| 2014-12-19 | 1334.80429         |
| 2014-12-20 | 1555.72036         |
| 2014-12-21 | 1922.87525         |
| 2014-12-22 | 1922.00817         |
| 2014-12-23 | 1196.37328         |
| 2014-12-24 | 987.032356         |
| 2014-12-25 | 1419.50366         |
| 2014-12-26 | 1494.76926         |
| 2014-12-27 | 1210.49409         |
| 2014-12-28 | 1065.4344          |
| 2014-12-29 | 926.213078         |
| 2014-12-30 | 1000.01809         |
| 2014-12-31 | 859.49093          |
| 2015-01-01 | 794.689536         |
| 2015-01-02 | 938.246876         |
| 2015-01-03 | 1297.22472         |
| 2015-01-04 | 1439.90715         |
| 2015-01-05 | 1654.12057         |
| 2015-01-06 | 1656.95101         |
| 2015-01-07 | 1729.07712         |
| 2015-01-08 | 1656.16096         |
| 2015-01-09 | 1587.62166         |
| 2015-01-10 | 1661.19568         |
| 2015-01-11 | 1733.5793          |
| 2015-01-12 | 1734.04003         |
| 2015-01-13 | 1663.94723         |
| 2015-01-14 | 1665.1541          |
| 2015-01-15 | 1524.5069          |
| 2015-01-16 | 1457.82899         |
| 2015-01-17 | 1458.2238          |
| 2015-01-18 | 1461.33588         |
| 2015-01-19 | 1603.03535         |
| 2015-01-20 | 1601.10406         |
| 2015-01-21 | 1396.41585         |
| 2015-01-22 | 1334.02162         |
| 2015-01-23 | 1269.48642         |
| 2015-01-24 | 1278.27862         |
| 2015-01-25 | 1409.96884         |
| 2015-01-26 | 1542.44182         |
| 2015-01-27 | 1481.33569         |
| 2015-01-28 | 1481.9827          |
| 2015-01-29 | 1618.35162         |
| 2015-01-30 | 1545.95311         |
| 2015-01-31 | 1549.93641         |
| 2015-02-01 | 1552.24683         |
| 2015-02-02 | 1422.93845         |
| 2015-02-03 | 1548.59011         |
| 2015-02-04 | 1663.25632         |
| 2015-02-05 | 1625.36997         |
| 2015-02-06 | 1557.79104         |
| 2015-02-07 | 1762.43091         |
| 2015-02-08 | 1700.39693         |
| 2015-02-09 | 1769.1854          |
| 2015-02-10 | 1768.48717         |
| 2015-02-11 | 1768.52275         |
| 2015-02-12 | 1771.12031         |
| 2015-02-13 | 1837.29178         |
| 2015-02-14 | 1905.98965         |
| 2015-02-15 | 1776.90159         |
| 2015-02-16 | 1844.03537         |
| 2015-02-17 | 1708.89663         |
| 2015-02-18 | 1646.10918         |
| 2015-02-19 | 1586.64046         |
| 2015-02-20 | 1657.67913         |
| 2015-02-21 | 1855.03763         |
| 2015-02-22 | 1663.37513         |
| 2015-02-23 | 1339.89036         |
| 2015-02-24 | 1333.83897         |
| 2015-02-25 | 1466.28211         |
| 2015-02-26 | 1533.14659         |
| 2015-02-27 | 1602.97612         |
| 2015-02-28 | 1541.00852         |
| 2015-03-01 | 1481.23989         |
| 2015-03-02 | 1490.6299          |
| 2015-03-03 | 1432.19575         |
| 2015-03-04 | 1378.59253         |
| 2015-03-05 | 1253.08456         |
| 2015-03-06 | 1367.10464         |
| 2015-03-07 | 1561.147           |
| 2015-03-08 | 1624.70369         |
| 2015-03-09 | 1629.18573         |
| 2015-03-10 | 1758.73467         |
| 2015-03-11 | 1764.83589         |
| 2015-03-12 | 1767.40344         |
| 2015-03-13 | 1941.85536         |
| 2015-03-14 | 2127.32298         |
| 2015-03-15 | 2130.37316         |
| 2015-03-16 | 2254.67214         |
| 2015-03-17 | 2500.15627         |
| 2015-03-18 | 2562.33793         |
| 2015-03-19 | 2563.17871         |
| 2015-03-20 | 2686.60906         |
| 2015-03-21 | 2806.52288         |
| 2015-03-22 | 2932.75596         |
| 2015-03-23 | 3178.54842         |
| 2015-03-24 | 2931.21341         |
| 2015-03-25 | 2682.1998          |
| 2015-03-26 | 2557.38278         |
| 2015-03-27 | 2253.78758         |
| 2015-03-28 | 2622.52725         |
| 2015-03-29 | 3117.11721         |
| 2015-03-30 | 3707.48134         |
| 2015-03-31 | 3689.73359         |
| 2015-04-01 | 3619.87518         |
| 2015-04-02 | 3841.78018         |
| 2015-04-03 | 3410.99383         |
| 2015-04-04 | 2986.00359         |
| 2015-04-05 | 2728.38256         |
| 2015-04-06 | 2563.39004         |
| 2015-04-07 | 2597.60246         |
| 2015-04-08 | 2555.18389         |
| 2015-04-09 | 2503.75497         |
| 2015-04-10 | 2361.41674         |
| 2015-04-11 | 2312.17819         |
| 2015-04-12 | 2130.12758         |
| 2015-04-13 | 2364.26592         |
| 2015-04-14 | 2261.04115         |
| 2015-04-15 | 2248.48022         |
| 2015-04-16 | 2592.56092         |
| 2015-04-17 | 2548.63529         |
| 2015-04-18 | 2264.91541         |
| 2015-04-19 | 2722.80004         |
| 2015-04-20 | 2827.06277         |
| 2015-04-21 | 2819.72937         |
| 2015-04-22 | 2818.36117         |
| 2015-04-23 | 2912.96323         |
| 2015-04-24 | 3127.23787         |
| 2015-04-25 | 3477.3179          |
| 2015-04-26 | 3944.41978         |
| 2015-04-27 | 3824.92161         |
| 2015-04-28 | 4034.94287         |
| 2015-04-29 | 3555.6664          |
| 2015-04-30 | 3369.50727         |
| 2015-05-01 | 3511.49528         |
| 2015-05-02 | 4044.20048         |
| 2015-05-03 | 4637.94151         |
| 2015-05-04 | 4965.31005         |
| 2015-05-05 | 5413.81178         |
| 2015-05-06 | 6154.58321         |
| 2015-05-07 | 7066.00701         |
| 2015-05-08 | 8644.03653         |
| 2015-05-09 | 10067.2759         |
| 2015-05-10 | 9462.71715         |
| 2015-05-11 | 8842.77774         |
| 2015-05-12 | 7810.94294         |
| 2015-05-13 | 6773.63266         |
| 2015-05-14 | 6017.18999         |
| 2015-05-15 | 5872.75974         |
| 2015-05-16 | 6027.10506         |
| 2015-05-17 | 6214.41059         |
| 2015-05-18 | 6327.63739         |
| 2015-05-19 | 6740.63066         |
| 2015-05-20 | 7118.70334         |
| 2015-05-21 | 7461.42195         |
| 2015-05-22 | 7020.44485         |
| 2015-05-23 | 7203.59375         |
| 2015-05-24 | 8297.73302         |
| 2015-05-25 | 8971.64067         |
| 2015-05-26 | 8736.24206         |
| 2015-05-27 | 8425.7797          |
| 2015-05-28 | 8759.04038         |
| 2015-05-29 | 8975.88242         |
| 2015-05-30 | 8852.00547         |
| 2015-05-31 | 8328.87226         |
| 2015-06-01 | 8717.88765         |
| 2015-06-02 | 10129.857          |
| 2015-06-03 | 12542.5749         |
| 2015-06-04 | 13730.4297         |
| 2015-06-05 | 14128.0831         |
| 2015-06-06 | 13874.2679         |
| 2015-06-07 | 13959.1535         |
| 2015-06-08 | 13646.9538         |
| 2015-06-09 | 12774.6877         |
| 2015-06-10 | 13129.7878         |
| 2015-06-11 | 14197.8379         |
| 2015-06-12 | 14907.7659         |
| 2015-06-13 | 14916.9345         |
| 2015-06-14 | 14517.1388         |
| 2015-06-15 | 14439.5083         |
| 2015-06-16 | 13397.456          |
| 2015-06-17 | 14245.1384         |
| 2015-06-18 | 14070.3372         |
| 2015-06-19 | 12900.4354         |
| 2015-06-20 | 11305.2559         |
| 2015-06-21 | 10101.3649         |
| 2015-06-22 | 9047.53282         |
| 2015-06-23 | 8255.12422         |
| 2015-06-24 | 7294.10718         |
| 2015-06-25 | 6417.86526         |
| 2015-06-26 | 5771.23983         |
| 2015-06-27 | 5132.96178         |
| 2015-06-28 | 4904.44385         |
| 2015-06-29 | 4762.93063         |
| 2015-06-30 | 4441.38027         |
| 2015-07-01 | 4230.48637         |
| 2015-07-02 | 4269.6887          |
| 2015-07-03 | 4133.91907         |
| 2015-07-04 | 4182.01892         |
| 2015-07-05 | 4153.25891         |
| 2015-07-06 | 4269.97524         |
| 2015-07-07 | 5329.64367         |
| 2015-07-08 | 5210.9647          |
| 2015-07-09 | 5754.49006         |
| 2015-07-10 | 6392.21496         |
| 2015-07-11 | 6828.57737         |
| 2015-07-12 | 6625.70134         |
| 2015-07-13 | 5737.7118          |
| 2015-07-14 | 5069.30998         |
| 2015-07-15 | 4706.48699         |
| 2015-07-16 | 4472.51742         |
| 2015-07-17 | 4017.17521         |
| 2015-07-18 | 3757.43646         |
| 2015-07-19 | 3913.04072         |
| 2015-07-20 | 3678.8615          |
| 2015-07-21 | 3521.49639         |
| 2015-07-22 | 3364.21534         |
| 2015-07-23 | 3053.94418         |
| 2015-07-24 | 2899.90225         |
| 2015-07-25 | 2743.78409         |
| 2015-07-26 | 2437.96128         |
| 2015-07-27 | 2210.59934         |
| 2015-07-28 | 2217.2048          |
| 2015-07-29 | 2141.8264          |
| 2015-07-30 | 2137.35902         |
| 2015-07-31 | 2067.43166         |
| 2015-08-01 | 1840.48141         |
| 2015-08-02 | 1770.55093         |
| 2015-08-03 | 1853.26328         |
| 2015-08-04 | 1786.37442         |
| 2015-08-05 | 1870.04056         |
| 2015-08-06 | 2016.12288         |
| 2015-08-07 | 1944.73335         |
| 2015-08-08 | 1951.59888         |
| 2015-08-09 | 1953.44563         |
| 2015-08-10 | 2002.4571          |
| 2015-08-11 | 1705.6112          |
| 2015-08-12 | 2090.88135         |
| 2015-08-13 | 1936.46949         |
| 2015-08-14 | 1793.58746         |
| 2015-08-15 | 1571.51843         |
| 2015-08-16 | 1570.41691         |
| 2015-08-17 | 1327.74472         |
| 2015-08-18 | 1420.61728         |
| 2015-08-19 | 1570.22636         |
| 2015-08-20 | 1570.99825         |
| 2015-08-21 | 1485.28095         |
| 2015-08-22 | 1349.53399         |
| 2015-08-23 | 1574.75717         |
| 2015-08-24 | 1725.98479         |
| 2015-08-25 | 1798.38764         |
| 2015-08-26 | 1803.08744         |
| 2015-08-27 | 1657.54364         |
| 2015-08-28 | 1805.73369         |
| 2015-08-29 | 1515.33719         |
| 2015-08-30 | 1507.4332          |
| 2015-08-31 | 1463.34653         |
| 2015-09-01 | 1429.15789         |
| 2015-09-02 | 1284.09611         |
| 2015-09-03 | 1284.34687         |
| 2015-09-04 | 1067.39393         |
| 2015-09-05 | 1068.981           |
| 2015-09-06 | 1069.86432         |
| 2015-09-07 | 1071.4426          |
| 2015-09-08 | 1072.32956         |
| 2015-09-09 | 1001.90191         |
| 2015-09-10 | 1003.02546         |
| 2015-09-11 | 1213.77769         |
| 2015-09-12 | 1005.58093         |
| 2015-09-13 | 935.861494         |
| 2015-09-14 | 1008.58498         |
| 2015-09-15 | 1295.50058         |
| 2015-09-16 | 1224.53768         |
| 2015-09-17 | 1438.26646         |
| 2015-09-18 | 1651.34631         |
| 2015-09-19 | 1508.89434         |
| 2015-09-20 | 1508.66372         |
| 2015-09-21 | 1508.45446         |
| 2015-09-22 | 1508.22654         |
| 2015-09-23 | 1366.58781         |
| 2015-09-24 | 1366.65077         |
| 2015-09-25 | 1226.37878         |
| 2015-09-26 | 1297.24856         |
| 2015-09-27 | 1297.49013         |
| 2015-09-28 | 1087.05636         |
| 2015-09-29 | 1298.27264         |
| 2015-09-30 | 1298.46769         |
| 2015-10-01 | 1438.55399         |
| 2015-10-02 | 1298.60215         |
| 2015-10-03 | 1508.22592         |
| 2015-10-04 | 1717.33464         |
| 2015-10-05 | 1716.8041          |
| 2015-10-06 | 1716.2643          |
| 2015-10-07 | 1646.05087         |
| 2015-10-08 | 1478.2757          |
| 2015-10-09 | 1579.90468         |
| 2015-10-10 | 1442.10204         |
| 2015-10-11 | 1305.75696         |
| 2015-10-12 | 1507.01872         |
| 2015-10-13 | 1367.93804         |
| 2015-10-14 | 1440.33207         |
| 2015-10-15 | 1370.48296         |
| 2015-10-16 | 1439.47497         |
| 2015-10-17 | 1442.07822         |
| 2015-10-18 | 1515.64821         |
| 2015-10-19 | 1504.04543         |
| 2015-10-20 | 1509.7626          |
| 2015-10-21 | 1656.04081         |
| 2015-10-22 | 1704.16952         |
| 2015-10-23 | 1432.81154         |
| 2015-10-24 | 1508.34374         |
| 2015-10-25 | 1509.99827         |
| 2015-10-26 | 1362.3538          |
| 2015-10-27 | 1431.50026         |
| 2015-10-28 | 1513.33488         |
| 2015-10-29 | 1512.24866         |
| 2015-10-30 | 1445.7353          |
| 2015-10-31 | 1448.48907         |
| 2015-11-01 | 1648.04349         |
| 2015-11-02 | 1574.89691         |
| 2015-11-03 | 1436.5684          |
| 2015-11-04 | 1709.53542         |
| 2015-11-05 | 1573.65269         |
| 2015-11-06 | 1500.61048         |
| 2015-11-07 | 1569.82487         |
| 2015-11-08 | 1364.79413         |
| 2015-11-09 | 1367.31828         |
| 2015-11-10 | 1640.10261         |
| 2015-11-11 | 1234.06627         |
| 2015-11-12 | 1508.85794         |
| 2015-11-13 | 1500.94974         |
| 2015-11-14 | 1634.11358         |
| 2015-11-15 | 1503.16975         |
| 2015-11-16 | 1650.83822         |
| 2015-11-17 | 1435.7835          |
| 2015-11-18 | 1369.62465         |
| 2015-11-19 | 1367.70736         |
| 2015-11-20 | 1435.99257         |
| 2015-11-21 | 1035.42431         |
| 2015-11-22 | 832.5085           |
| 2015-11-23 | 906.67758          |
| 2015-11-24 | 1375.38349         |
| 2015-11-25 | 1242.49786         |
| 2015-11-26 | 1446.11511         |
| 2015-11-27 | 842.928982         |
| 2015-11-28 | 726.425868         |
| 2015-11-29 | 718.040844         |
| 2015-11-30 | 914.294174         |
| 2015-12-01 | 923.220384         |
| 2015-12-02 | 924.275364         |
| 2015-12-03 | 1122.88885         |
| 2015-12-04 | 1192.09814         |
| 2015-12-05 | 1326.08245         |
| 2015-12-06 | 1263.66236         |
| 2015-12-07 | 1201.51578         |
| 2015-12-08 | 1333.56042         |
| 2015-12-09 | 1521.82289         |
| 2015-12-10 | 1520.30964         |
| 2015-12-11 | 1515.75785         |
| 2015-12-12 | 1321.45404         |
| 2015-12-13 | 1325.38457         |
| 2015-12-14 | 1181.66171         |
| 2015-12-15 | 1310.19472         |
| 2015-12-16 | 1186.96187         |
| 2015-12-17 | 1133.10328         |
| 2015-12-18 | 1140.57213         |
| 2015-12-19 | 1079.09786         |
| 2015-12-20 | 1147.31886         |
| 2015-12-21 | 1337.49128         |
| 2015-12-22 | 1399.17845         |
| 2015-12-23 | 1147.75069         |
| 2015-12-24 | 1148.38003         |
| 2015-12-25 | 1023.10638         |
| 2015-12-26 | 1030.61901         |
| 2015-12-27 | 905.45797          |
| 2015-12-28 | 788.317964         |
| 2015-12-29 | 786.679638         |
| 2015-12-30 | 855.923508         |
| 2015-12-31 | 859.66428          |
| 2016-01-01 | 922.607578         |
| 2016-01-02 | 801.696192         |
| 2016-01-03 | 809.188776         |
| 2016-01-04 | 674.842876         |
| 2016-01-05 | 1114.4959          |
| 2016-01-06 | 1115.86334         |
| 2016-01-07 | 1237.19022         |
| 2016-01-08 | 1303.25351         |
| 2016-01-09 | 1184.49873         |
| 2016-01-10 | 1010.78614         |
| 2016-01-11 | 1033.13616         |
| 2016-01-12 | 962.998308         |
| 2016-01-13 | 902.27166          |
| 2016-01-14 | 958.601818         |
| 2016-01-15 | 1021.70441         |
| 2016-01-16 | 1025.66704         |
| 2016-01-17 | 1025.4974          |
| 2016-01-18 | 1030.6897          |
| 2016-01-19 | 1037.46221         |
| 2016-01-20 | 1095.81347         |
| 2016-01-21 | 1042.52725         |
| 2016-01-22 | 1047.72387         |
| 2016-01-23 | 995.691634         |
| 2016-01-24 | 1057.06722         |
| 2016-01-25 | 998.27132          |
| 2016-01-26 | 1060.20601         |
| 2016-01-27 | 1008.41903         |
| 2016-01-28 | 1014.94759         |
| 2016-01-29 | 967.305894         |
| 2016-01-30 | 1084.71173         |
| 2016-01-31 | 1080.41492         |
| 2016-02-01 | 1022.78051         |
| 2016-02-02 | 1029.62965         |
| 2016-02-03 | 929.088034         |
| 2016-02-04 | 934.950622         |
| 2016-02-05 | 990.539678         |
| 2016-02-06 | 942.505264         |
| 2016-02-07 | 897.136872         |
| 2016-02-08 | 1007.24323         |
| 2016-02-09 | 1015.75148         |
| 2016-02-10 | 962.062856         |
| 2016-02-11 | 1067.07619         |
| 2016-02-12 | 1015.76907         |
| 2016-02-13 | 1076.19744         |
| 2016-02-14 | 1079.03391         |
| 2016-02-15 | 1182.13595         |
| 2016-02-16 | 1236.28126         |
| 2016-02-17 | 1338.12839         |
| 2016-02-18 | 1390.75483         |
| 2016-02-19 | 1439.27594         |
| 2016-02-20 | 1399.00324         |
| 2016-02-21 | 1394.86987         |
| 2016-02-22 | 1350.23013         |
| 2016-02-23 | 1348.73972         |
| 2016-02-24 | 1244.83586         |
| 2016-02-25 | 1192.29419         |
| 2016-02-26 | 1255.02017         |
| 2016-02-27 | 1255.86059         |
| 2016-02-28 | 1352.70786         |
| 2016-02-29 | 1404.48284         |
| 2016-03-01 | 1356.52293         |
| 2016-03-02 | 1403.43976         |
| 2016-03-03 | 1450.83672         |
| 2016-03-04 | 1554.8423          |
| 2016-03-05 | 1606.00311         |
| 2016-03-06 | 1659.02371         |
| 2016-03-07 | 1708.34428         |
| 2016-03-08 | 1621.5034          |
| 2016-03-09 | 1559.72135         |
| 2016-03-10 | 1617.26511         |
| 2016-03-11 | 1705.96507         |
| 2016-03-12 | 1800.94115         |
| 2016-03-13 | 1802.14098         |
| 2016-03-14 | 1998.94487         |
| 2016-03-15 | 1754.8697          |
| 2016-03-16 | 1756.68402         |
| 2016-03-17 | 1666.19174         |
| 2016-03-18 | 1416.35601         |
| 2016-03-19 | 1273.77334         |
| 2016-03-20 | 1372.53042         |
| 2016-03-21 | 1569.72457         |
| 2016-03-22 | 1658.83951         |
| 2016-03-23 | 1613.12279         |
| 2016-03-24 | 1608.87041         |
| 2016-03-25 | 1568.03568         |
| 2016-03-26 | 1578.53661         |
| 2016-03-27 | 1469.07869         |
| 2016-03-28 | 1522.8065          |
| 2016-03-29 | 1714.69332         |
| 2016-03-30 | 1902.21398         |
| 2016-03-31 | 1670.89255         |
| 2016-04-01 | 1709.93003         |
| 2016-04-02 | 1763.6855          |
| 2016-04-03 | 1857.68722         |
| 2016-04-04 | 1905.99644         |
| 2016-04-05 | 2136.06251         |
| 2016-04-06 | 2233.14427         |
| 2016-04-07 | 2046.92416         |
| 2016-04-08 | 2186.77954         |
| 2016-04-09 | 2426.91739         |
| 2016-04-10 | 2855.71774         |
| 2016-04-11 | 3239.66079         |
| 2016-04-12 | 3487.63194         |
| 2016-04-13 | 4041.51337         |
| 2016-04-14 | 4417.32881         |
| 2016-04-15 | 4353.00285         |
| 2016-04-16 | 3624.59288         |
| 2016-04-17 | 3280.59356         |
| 2016-04-18 | 2979.94879         |
| 2016-04-19 | 2986.46349         |
| 2016-04-20 | 2793.19024         |
| 2016-04-21 | 3106.97885         |
| 2016-04-22 | 3637.57291         |
| 2016-04-23 | 3972.61706         |
| 2016-04-24 | 3998.73987         |
| 2016-04-25 | 3965.61874         |
| 2016-04-26 | 3948.65827         |
| 2016-04-27 | 3513.52159         |
| 2016-04-28 | 3018.87477         |
| 2016-04-29 | 2966.67776         |
| 2016-04-30 | 2768.07933         |
| 2016-05-01 | 2603.28805         |
| 2016-05-02 | 2545.07468         |
| 2016-05-03 | 2433.45263         |
| 2016-05-04 | 2317.08763         |
| 2016-05-05 | 2322.71575         |
| 2016-05-06 | 3468.47375         |
| 2016-05-07 | 6201.42483         |
| 2016-05-08 | 7763.12261         |
| 2016-05-09 | 8558.63822         |
| 2016-05-10 | 8161.5704          |
| 2016-05-11 | 7540.74161         |
| 2016-05-12 | 6448.1454          |
| 2016-05-13 | 5339.60381         |
| 2016-05-14 | 5103.34715         |
| 2016-05-15 | 5437.72641         |
| 2016-05-16 | 6624.61546         |
| 2016-05-17 | 7119.21624         |
| 2016-05-18 | 6945.73406         |
| 2016-05-19 | 6432.11528         |
| 2016-05-20 | 7037.0702          |
| 2016-05-21 | 8495.19727         |
| 2016-05-22 | 9524.12016         |
| 2016-05-23 | 9309.2388          |
| 2016-05-24 | 8113.11761         |
| 2016-05-25 | 7239.14272         |
| 2016-05-26 | 6547.48041         |
| 2016-05-27 | 5991.36527         |
| 2016-05-28 | 5223.44442         |
| 2016-05-29 | 4874.62805         |
| 2016-05-30 | 4875.47095         |
| 2016-05-31 | 5365.18387         |
| 2016-06-01 | 5714.70463         |
| 2016-06-02 | 5995.7543          |
| 2016-06-03 | 6698.58169         |
| 2016-06-04 | 7829.40899         |
| 2016-06-05 | 9117.41758         |
| 2016-06-06 | 10681.687          |
| 2016-06-07 | 12733.6838         |
| 2016-06-08 | 14648.3032         |
| 2016-06-09 | 15970.721          |
| 2016-06-10 | 16355.2631         |
| 2016-06-11 | 16283.5598         |
| 2016-06-12 | 16519.985          |
| 2016-06-13 | 15981.5712         |
| 2016-06-14 | 16016.3526         |
| 2016-06-15 | 15494.4644         |
| 2016-06-16 | 13266.7484         |
| 2016-06-17 | 11040.8714         |
| 2016-06-18 | 9230.152           |
| 2016-06-19 | 8382.50294         |
| 2016-06-20 | 7781.21291         |
| 2016-06-21 | 7268.97644         |
| 2016-06-22 | 7157.48676         |
| 2016-06-23 | 6726.5056          |
| 2016-06-24 | 6507.00169         |
| 2016-06-25 | 5903.60845         |
| 2016-06-26 | 5609.53725         |
| 2016-06-27 | 5150.58826         |
| 2016-06-28 | 4666.00205         |
| 2016-06-29 | 4459.52491         |
| 2016-06-30 | 4039.21829         |
| 2016-07-01 | 4495.46145         |
| 2016-07-02 | 4498.68179         |
| 2016-07-03 | 4653.75113         |
| 2016-07-04 | 4201.09351         |
| 2016-07-05 | 4050.7569          |
| 2016-07-06 | 3670.97284         |
| 2016-07-07 | 3442.6803          |
| 2016-07-08 | 3442.94776         |
| 2016-07-09 | 3214.11674         |
| 2016-07-10 | 2908.79776         |
| 2016-07-11 | 2800.37338         |
| 2016-07-12 | 3121.10309         |
| 2016-07-13 | 2726.7912          |
| 2016-07-14 | 2727.13815         |
| 2016-07-15 | 2574.38612         |
| 2016-07-16 | 2344.10015         |
| 2016-07-17 | 2114.45133         |
| 2016-07-18 | 1960.5961          |
| 2016-07-19 | 1960.00682         |
| 2016-07-20 | 1807.25138         |
| 2016-07-21 | 1654.00401         |
| 2016-07-22 | 1806.30613         |
| 2016-07-23 | 1654.05356         |
| 2016-07-24 | 1729.92837         |
| 2016-07-25 | 1653.41545         |
| 2016-07-26 | 1501.79641         |
| 2016-07-27 | 1501.79804         |
| 2016-07-28 | 1346.47204         |
| 2016-07-29 | 1351.18904         |
| 2016-07-30 | 1351.5479          |
| 2016-07-31 | 1352.65408         |
| 2016-08-01 | 1353.75026         |
| 2016-08-02 | 1203.4455          |
| 2016-08-03 | 1204.27735         |
| 2016-08-04 | 1054.66986         |
| 2016-08-05 | 1206.96998         |
| 2016-08-06 | 983.451767         |
| 2016-08-07 | 1433.79544         |
| 2016-08-08 | 1434.02325         |
| 2016-08-09 | 1210.8373          |
| 2016-08-10 | 1063.78995         |
| 2016-08-11 | 991.002356         |
| 2016-08-12 | 993.417972         |
| 2016-08-13 | 921.226535         |
| 2016-08-14 | 849.509918         |
| 2016-08-15 | 926.070834         |
| 2016-08-16 | 1001.39879         |
| 2016-08-17 | 652.02179          |
| 2016-08-18 | 1026.69734         |
| 2016-08-19 | 809.412006         |
| 2016-08-20 | 956.664621         |
| 2016-08-21 | 813.130851         |
| 2016-08-22 | 669.7563           |
| 2016-08-23 | 672.73843          |
| 2016-08-24 | 459.21707          |
| 2016-08-25 | 822.41484          |
| 2016-08-26 | 681.088613         |
| 2016-08-27 | 611.66143          |
| 2016-08-28 | 686.380102         |
| 2016-08-29 | 688.585478         |
| 2016-08-30 | 620.308361         |
| 2016-08-31 | 622.831328         |
| 2016-09-01 | 626.075988         |
| 2016-09-02 | 558.633424         |
| 2016-09-03 | 914.031965         |
| 2016-09-04 | 634.588315         |
| 2016-09-05 | 708.011805         |
| 2016-09-06 | 640.119462         |
| 2016-09-07 | 573.088926         |
| 2016-09-08 | 575.52116          |
| 2016-09-09 | 648.23832          |
| 2016-09-10 | 580.955142         |
| 2016-09-11 | 584.087714         |
| 2016-09-12 | 655.655192         |
| 2016-09-13 | 658.485312         |
| 2016-09-14 | 1073.73275         |
| 2016-09-15 | 1006.34395         |
| 2016-09-16 | 960.50267          |
| 2016-09-17 | 802.468558         |
| 2016-09-18 | 804.205354         |
| 2016-09-19 | 1352.81619         |
| 2016-09-20 | 924.74809          |
| 2016-09-21 | 921.49149          |
| 2016-09-22 | 786.349736         |
| 2016-09-23 | 923.23171          |
| 2016-09-24 | 1059.47694         |
| 2016-09-25 | 1195.84156         |
| 2016-09-26 | 1398.69675         |
| 2016-09-27 | 1060.67612         |
| 2016-09-28 | 1195.92797         |
| 2016-09-29 | 1128.62615         |
| 2016-09-30 | 1128.83605         |
| 2016-10-01 | 1196.23273         |
| 2016-10-02 | 1263.41597         |
| 2016-10-03 | 1732.845           |
| 2016-10-04 | 1799.29919         |
| 2016-10-05 | 1798.63121         |
| 2016-10-06 | 1865.04043         |
| 2016-10-07 | 1730.21596         |
| 2016-10-08 | 1729.58195         |
| 2016-10-09 | 1795.97502         |
| 2016-10-10 | 1862.32481         |
| 2016-10-11 | 857.55891          |
| 2016-10-12 | 1526.85177         |
| 2016-10-13 | 1392.91821         |
| 2016-10-14 | 1460.07132         |
| 2016-10-15 | 1459.79875         |
| 2016-10-16 | 1659.06532         |
| 2016-10-17 | 1924.60579         |
| 2016-10-18 | 2057.77319         |
| 2016-10-19 | 1857.41739         |
| 2016-10-20 | 2057.22445         |
| 2016-10-21 | 1923.39387         |
| 2016-10-22 | 1656.26125         |
| 2016-10-23 | 1989.31216         |
| 2016-10-24 | 2588.95471         |
| 2016-10-25 | 1989.01538         |
| 2016-10-26 | 2322.51427         |
| 2016-10-27 | 2121.70622         |
| 2016-10-28 | 2188.86174         |
| 2016-10-29 | 2121.49219         |
| 2016-10-30 | 2255.15145         |
| 2016-10-31 | 2524.1274          |
| 2016-11-01 | 2793.94326         |
| 2016-11-02 | 2996.99501         |
| 2016-11-03 | 2931.78618         |
| 2016-11-04 | 2865.50779         |
| 2016-11-05 | 2595.67489         |
| 2016-11-06 | 2596.64835         |
| 2016-11-07 | 2529.05992         |
| 2016-11-08 | 2529.85956         |
| 2016-11-09 | 2361.01773         |
| 2016-11-10 | 2261.62002         |
| 2016-11-11 | 2125.59283         |
| 2016-11-12 | 2056.87241         |
| 2016-11-13 | 2124.91514         |
| 2016-11-14 | 1988.15199         |
| 2016-11-15 | 2055.51158         |
| 2016-11-16 | 2123.55415         |
| 2016-11-17 | 1851.39643         |
| 2016-11-18 | 1919.46128         |
| 2016-11-19 | 1579.60326         |
| 2016-11-20 | 1579.96525         |
| 2016-11-21 | 2055.46525         |
| 2016-11-22 | 2191.29039         |
| 2016-11-23 | 2191.32554         |
| 2016-11-24 | 1648.0101          |
| 2016-11-25 | 1648.26465         |
| 2016-11-26 | 1377.41891         |
| 2016-11-27 | 1716.70604         |
| 2016-11-28 | 1378.5503          |
| 2016-11-29 | 1311.74199         |
| 2016-11-30 | 975.380806         |
| 2016-12-01 | 910.027048         |
| 2016-12-02 | 912.24329          |
| 2016-12-03 | 914.530754         |
| 2016-12-04 | 917.635678         |
| 2016-12-05 | 920.920602         |
| 2016-12-06 | 1522.46998         |
| 2016-12-07 | 527.991934         |
| 2016-12-08 | 600.037718         |
| 2016-12-09 | 670.66977          |
| 2016-12-10 | 937.856666         |
| 2016-12-11 | 1268.12212         |
| 2016-12-12 | 1269.74758         |
| 2016-12-13 | 1401.68046         |
| 2016-12-14 | 1402.81334         |
| 2016-12-15 | 1403.93622         |
| 2016-12-16 | 1664.5066          |
| 2016-12-17 | 1470.49038         |
| 2016-12-18 | 1342.12798         |
| 2016-12-19 | 1085.65012         |
| 2016-12-20 | 1024.04843         |
| 2016-12-21 | 1347.53603         |
| 2016-12-22 | 1412.94747         |
| 2016-12-23 | 1350.23507         |
| 2016-12-24 | 1287.91879         |
| 2016-12-25 | 1416.8002          |
| 2016-12-26 | 1417.96167         |
| 2016-12-27 | 1292.4254          |
| 2016-12-28 | 1230.92526         |
| 2016-12-29 | 1358.99283         |
| 2016-12-30 | 1234.58271         |
| 2016-12-31 | 1362.08028         |
| 2017-01-01 | 1300.87404         |
| 2017-01-02 | 1365.03161         |
| 2017-01-03 | 1304.10515         |
| 2017-01-04 | 1430.23563         |
| 2017-01-05 | 1431.42611         |
| 2017-01-06 | 1432.61659         |
| 2017-01-07 | 1433.81707         |
| 2017-01-08 | 1435.01755         |
| 2017-01-09 | 1497.81199         |
| 2017-01-10 | 1437.28244         |
| 2017-01-11 | 1438.47292         |
| 2017-01-12 | 1378.44947         |
| 2017-01-13 | 1318.80204         |
| 2017-01-14 | 1381.46859         |
| 2017-01-15 | 1443.73907         |
| 2017-01-16 | 1384.24558         |
| 2017-01-17 | 1385.70209         |
| 2017-01-18 | 1447.5626          |
| 2017-01-19 | 1448.75305         |
| 2017-01-20 | 1570.34147         |
| 2017-01-21 | 1510.99588         |
| 2017-01-22 | 1572.55415         |
| 2017-01-23 | 1693.1097          |
| 2017-01-24 | 1573.90413         |
| 2017-01-25 | 1455.36842         |
| 2017-01-26 | 1456.71272         |
| 2017-01-27 | 1398.66246         |
| 2017-01-28 | 1400.29217         |
| 2017-01-29 | 1401.91187         |
| 2017-01-30 | 1462.4662          |
| 2017-01-31 | 1405.01591         |
| 2017-02-01 | 1465.2802          |
| 2017-02-02 | 1817.93192         |
| 2017-02-03 | 1603.58688         |
| 2017-02-04 | 1604.37183         |
| 2017-02-05 | 1605.14679         |
| 2017-02-06 | 715.64168          |
| 2017-02-07 | 1588.98512         |
| 2017-02-08 | 1474.38941         |
| 2017-02-09 | 1475.72371         |
| 2017-02-10 | 1591.95714         |
| 2017-02-11 | 1822.29886         |
| 2017-02-12 | 1879.85516         |
| 2017-02-13 | 1822.65688         |
| 2017-02-14 | 1708.38943         |
| 2017-02-15 | 1766.00659         |
| 2017-02-16 | 1880.52224         |
| 2017-02-17 | 1880.64659         |
| 2017-02-18 | 1937.78617         |
| 2017-02-19 | 1994.86095         |
| 2017-02-20 | 1994.86574         |
| 2017-02-21 | 2222.93138         |
| 2017-02-22 | 2565.91573         |
| 2017-02-23 | 2624.42144         |
| 2017-02-24 | 2223.98517         |
| 2017-02-25 | 1994.63058         |
| 2017-02-26 | 1937.32144         |
| 2017-02-27 | 1822.80316         |
| 2017-02-28 | 1823.01487         |
| 2017-03-01 | 1823.21659         |
| 2017-03-02 | 1766.33181         |
| 2017-03-03 | 1766.70574         |
| 2017-03-04 | 1823.99488         |
| 2017-03-05 | 1767.35881         |
| 2017-03-06 | 1824.51796         |
| 2017-03-07 | 1938.24753         |
| 2017-03-08 | 1881.57189         |
| 2017-03-09 | 2335.53796         |
| 2017-03-10 | 3877.15771         |
| 2017-03-11 | 4817.20713         |
| 2017-03-12 | 4615.01819         |
| 2017-03-13 | 4110.14818         |
| 2017-03-14 | 4484.64555         |
| 2017-03-15 | 5656.77224         |
| 2017-03-16 | 6471.20451         |
| 2017-03-17 | 8296.64183         |
| 2017-03-18 | 9718.24638         |
| 2017-03-19 | 11024.0911         |
| 2017-03-20 | 12036.2874         |
| 2017-03-21 | 9741.49177         |
| 2017-03-22 | 9088.24526         |
| 2017-03-23 | 10807.7302         |
| 2017-03-24 | 9666.56666         |
| 2017-03-25 | 8586.00563         |
| 2017-03-26 | 7513.33003         |
| 2017-03-27 | 6883.18063         |
| 2017-03-28 | 6034.46932         |
| 2017-03-29 | 6098.30387         |
| 2017-03-30 | 6482.69379         |
| 2017-03-31 | 7426.78871         |
| 2017-04-01 | 7337.43395         |
| 2017-04-02 | 7128.83673         |
| 2017-04-03 | 7113.06279         |
| 2017-04-04 | 6496.19661         |
| 2017-04-05 | 6028.57297         |
| 2017-04-06 | 5772.21155         |
| 2017-04-07 | 5936.14663         |
| 2017-04-08 | 6940.33108         |
| 2017-04-09 | 7183.25834         |
| 2017-04-10 | 6852.67989         |
| 2017-04-11 | 6228.18351         |
| 2017-04-12 | 6196.26047         |
| 2017-04-13 | 6978.17016         |
| 2017-04-14 | 7719.23448         |
| 2017-04-15 | 7741.09627         |
| 2017-04-16 | 8305.48715         |
| 2017-04-17 | 7241.29086         |
| 2017-04-18 | 8435.05917         |
| 2017-04-19 | 9023.79762         |
| 2017-04-20 | 9412.60732         |
| 2017-04-21 | 8744.10184         |
| 2017-04-22 | 8893.97789         |
| 2017-04-23 | 8237.75351         |
| 2017-04-24 | 8533.18865         |
| 2017-04-25 | 9149.29954         |
| 2017-04-26 | 8478.11032         |
| 2017-04-27 | 7871.39012         |
| 2017-04-28 | 7717.15133         |
| 2017-04-29 | 7137.16879         |
| 2017-04-30 | 6573.67028         |
| 2017-05-01 | 6163.95338         |
| 2017-05-02 | 6292.13228         |
| 2017-05-03 | 6750.41957         |
| 2017-05-04 | 7177.57433         |
| 2017-05-05 | 8041.5129          |
| 2017-05-06 | 9330.85144         |
| 2017-05-07 | 11045.2495         |
| 2017-05-08 | 12828.5225         |
| 2017-05-09 | 14744.5507         |
| 2017-05-10 | 16751.1757         |
| 2017-05-11 | 18712.6365         |
| 2017-05-12 | 19514.935          |
| 2017-05-13 | 19687.8079         |
| 2017-05-14 | 21220.8635         |
| 2017-05-15 | 22302.8396         |
| 2017-05-16 | 21908.8207         |
| 2017-05-17 | 19805.5081         |
| 2017-05-18 | 18317.7597         |
| 2017-05-19 | 16565.0994         |
| 2017-05-20 | 14462.2454         |
| 2017-05-21 | 12533.086          |
| 2017-05-22 | 11126.6975         |
| 2017-05-23 | 10286.6688         |
| 2017-05-24 | 10299.7765         |
| 2017-05-25 | 11109.8687         |
| 2017-05-26 | 12966.8552         |
| 2017-05-27 | 14972.7536         |
| 2017-05-28 | 14787.2066         |
| 2017-05-29 | 13397.3566         |
| 2017-05-30 | 12894.2001         |
| 2017-05-31 | 13565.5475         |
| 2017-06-01 | 15345.9586         |
| 2017-06-02 | 17116.7004         |
| 2017-06-03 | 19350.1744         |
| 2017-06-04 | 21592.8704         |
| 2017-06-05 | 24080.2699         |
| 2017-06-06 | 26191.6649         |
| 2017-06-07 | 26869.9185         |
| 2017-06-08 | 28185.0466         |
| 2017-06-09 | 29820.3358         |
| 2017-06-10 | 30861.9432         |
| 2017-06-11 | 31725.9991         |
| 2017-06-12 | 31413.3676         |
| 2017-06-13 | 28286.0936         |
| 2017-06-14 | 26319.5624         |
| 2017-06-15 | 25160.038          |
| 2017-06-16 | 21360.5737         |
| 2017-06-17 | 17623.2554         |
| 2017-06-18 | 17421.1053         |
| 2017-06-19 | 21625.9435         |
| 2017-06-20 | 26894.4913         |
| 2017-06-21 | 28814.3854         |
| 2017-06-22 | 27862.0485         |
| 2017-06-23 | 27050.1082         |
| 2017-06-24 | 28067.5115         |
| 2017-06-25 | 27674.251          |
| 2017-06-26 | 25966.1339         |
| 2017-06-27 | 22462.5461         |
| 2017-06-28 | 19806.3984         |
| 2017-06-29 | 18580.3647         |
| 2017-06-30 | 18890.6088         |
| 2017-07-01 | 18500.2309         |
| 2017-07-02 | 16184.346          |
| 2017-07-03 | 14432.0166         |
| 2017-07-04 | 13303.5991         |
| 2017-07-05 | 13020.4079         |
| 2017-07-06 | 12476.6922         |
| 2017-07-07 | 12353.007          |
| 2017-07-08 | 12197.3902         |
| 2017-07-09 | 12426.6209         |
| 2017-07-10 | 12961.3753         |
| 2017-07-11 | 13330.9402         |
| 2017-07-12 | 12852.0543         |
| 2017-07-13 | 12191.6056         |
| 2017-07-14 | 11765.0891         |
| 2017-07-15 | 11689.191          |
| 2017-07-16 | 11060.6353         |
| 2017-07-17 | 10565.7596         |
| 2017-07-18 | 10091.2474         |
| 2017-07-19 | 9879.89588         |
| 2017-07-20 | 9130.4249          |
| 2017-07-21 | 9479.97583         |
| 2017-07-22 | 9000.56361         |
| 2017-07-23 | 8432.29714         |
| 2017-07-24 | 8031.83044         |
| 2017-07-25 | 7576.94039         |
| 2017-07-26 | 7505.24625         |
| 2017-07-27 | 6947.40666         |
| 2017-07-28 | 6583.13074         |
| 2017-07-29 | 6290.19491         |
| 2017-07-30 | 5836.79281         |
| 2017-07-31 | 5679.3253          |
| 2017-08-01 | 5489.20858         |
| 2017-08-02 | 5199.66086         |
| 2017-08-03 | 4912.81314         |
| 2017-08-04 | 4633.00684         |
| 2017-08-05 | 4259.687           |
| 2017-08-06 | 4124.99765         |
| 2017-08-07 | 4292.36931         |
| 2017-08-08 | 4232.30741         |
| 2017-08-09 | 4322.9672          |
| 2017-08-10 | 4092.77971         |
| 2017-08-11 | 4064.18152         |
| 2017-08-12 | 4058.68568         |
| 2017-08-13 | 3752.55476         |
| 2017-08-14 | 3686.89565         |
| 2017-08-15 | 3934.71497         |
| 2017-08-16 | 3455.42035         |
| 2017-08-17 | 3213.59429         |
| 2017-08-18 | 2997.80261         |
| 2017-08-19 | 2783.42465         |
| 2017-08-20 | 2793.04385         |
| 2017-08-21 | 2506.67984         |
| 2017-08-22 | 2368.44531         |
| 2017-08-23 | 2266.53178         |
| 2017-08-24 | 2140.14962         |
| 2017-08-25 | 1837.4845          |
| 2017-08-26 | 1850.04497         |
| 2017-08-27 | 1759.43894         |
| 2017-08-28 | 1700.98294         |
| 2017-08-29 | 1665.27927         |
| 2017-08-30 | 1595.25592         |
| 2017-08-31 | 1941.77028         |
| 2017-09-01 | 1806.49436         |
| 2017-09-02 | 1807.71587         |
| 2017-09-03 | 1736.81715         |
| 2017-09-04 | 1597.00514         |
| 2017-09-05 | 1593.43822         |
| 2017-09-06 | 1448.98662         |
| 2017-09-07 | 1528.51331         |
| 2017-09-08 | 1600.88798         |
| 2017-09-09 | 1455.99599         |
| 2017-09-10 | 1735.39409         |
| 2017-09-11 | 1538.57124         |
| 2017-09-12 | 1594.09579         |
| 2017-09-13 | 1668.30186         |
| 2017-09-14 | 1755.98017         |
| 2017-09-15 | 1831.14838         |
| 2017-09-16 | 2043.89335         |
| 2017-09-17 | 2181.98615         |
| 2017-09-18 | 2250.46321         |
| 2017-09-19 | 1888.94176         |
| 2017-09-20 | 2522.21933         |
| 2017-09-21 | 2795.88694         |
| 2017-09-22 | 2442.65414         |
| 2017-09-23 | 2794.06536         |
| 2017-09-24 | 3428.16589         |
| 2017-09-25 | 3354.52846         |
| 2017-09-26 | 3282.25254         |
| 2017-09-27 | 3154.84714         |
| 2017-09-28 | 3112.15896         |
| 2017-09-29 | 3055.5031          |
| 2017-09-30 | 3054.46445         |
| 2017-10-01 | 2839.09441         |
| 2017-10-02 | 2902.58682         |
| 2017-10-03 | 2971.22518         |
| 2017-10-04 | 2979.82978         |
| 2017-10-05 | 2908.10008         |
| 2017-10-06 | 2837.9175          |
| 2017-10-07 | 2767.31894         |
| 2017-10-08 | 2692.19224         |
| 2017-10-09 | 2619.52992         |
| 2017-10-10 | 2627.32851         |
| 2017-10-11 | 2623.88743         |
| 2017-10-12 | 2480.17657         |
| 2017-10-13 | 2409.70976         |
| 2017-10-14 | 2338.36921         |
| 2017-10-15 | 2481.17376         |
| 2017-10-16 | 2266.69936         |
| 2017-10-17 | 2256.83697         |
| 2017-10-18 | 2266.18938         |
| 2017-10-19 | 2128.08685         |
| 2017-10-20 | 2197.85917         |
| 2017-10-21 | 1986.76618         |
| 2017-10-22 | 2059.84607         |
| 2017-10-23 | 2062.42041         |
| 2017-10-24 | 2133.99656         |
| 2017-10-25 | 1924.56174         |
| 2017-10-26 | 1928.21043         |
| 2017-10-27 | 1916.57164         |
| 2017-10-28 | 1982.46625         |
| 2017-10-29 | 1703.36122         |
| 2017-10-30 | 1916.93103         |
| 2017-10-31 | 1780.38366         |
| 2017-11-01 | 1925.13234         |
| 2017-11-02 | 1639.14604         |
| 2017-11-03 | 1857.32009         |
| 2017-11-04 | 2057.04013         |
| 2017-11-05 | 2197.85207         |
| 2017-11-06 | 2268.83938         |
| 2017-11-07 | 2120.47242         |
| 2017-11-08 | 1850.36066         |
| 2017-11-09 | 1774.46268         |
| 2017-11-10 | 1984.98159         |
| 2017-11-11 | 2196.52288         |
| 2017-11-12 | 2122.81625         |
| 2017-11-13 | 1780.46682         |
| 2017-11-14 | 1918.96094         |
| 2017-11-15 | 2074.2115          |
| 2017-11-16 | 2000.04234         |
| 2017-11-17 | 2276.15162         |
| 2017-11-18 | 2071.82141         |
| 2017-11-19 | 1585.75991         |
| 2017-11-20 | 1527.06059         |
| 2017-11-21 | 2146.19969         |
| 2017-11-22 | 2419.48683         |
| 2017-11-23 | 2361.21764         |
| 2017-11-24 | 2293.37593         |
| 2017-11-25 | 2566.34311         |
| 2017-11-26 | 2563.21003         |
| 2017-11-27 | 2487.27951         |
| 2017-11-28 | 2270.30433         |
| 2017-11-29 | 2067.75101         |
| 2017-11-30 | 1727.88044         |
| 2017-12-01 | 1945.35702         |
| 2017-12-02 | 1986.6479          |
| 2017-12-03 | 2055.42731         |
| 2017-12-04 | 2004.7463          |
| 2017-12-05 | 1320.58135         |
| 2017-12-06 | 1040.13604         |
| 2017-12-07 | 909.031688         |
| 2017-12-08 | 1250.85021         |
| 2017-12-09 | 1253.24611         |
| 2017-12-10 | 1726.26366         |
| 2017-12-11 | 1794.62006         |
| 2017-12-12 | 1662.2881          |
| 2017-12-13 | 1597.77242         |
| 2017-12-14 | 1866.61158         |
| 2017-12-15 | 1469.38848         |
| 2017-12-16 | 1538.87909         |
| 2017-12-17 | 1673.86712         |
| 2017-12-18 | 1412.6303          |
| 2017-12-19 | 1416.32349         |
| 2017-12-20 | 1747.27523         |
| 2017-12-21 | 1683.86326         |
| 2017-12-22 | 1295.35902         |
| 2017-12-23 | 1235.07107         |
| 2017-12-24 | 1046.42939         |
| 2017-12-25 | 860.525296         |
| 2017-12-26 | 1060.98275         |
| 2017-12-27 | 1131.48405         |
| 2017-12-28 | 1327.98693         |
| 2017-12-29 | 1459.11752         |
| 2017-12-30 | 1651.9897          |
| 2017-12-31 | 1591.788           |
| 2018-01-01 | 1469.56859         |
| 2018-01-02 | 1217.3647          |
| 2018-01-03 | 1167.64275         |
| 2018-01-04 | 1174.08184         |
| 2018-01-05 | 1242.03493         |
| 2018-01-06 | 1370.42586         |
| 2018-01-07 | 1375.29682         |
| 2018-01-08 | 1440.92174         |
| 2018-01-09 | 1445.31664         |
| 2018-01-10 | 1449.69157         |
| 2018-01-11 | 1394.00253         |
| 2018-01-12 | 1458.70502         |
| 2018-01-13 | 1523.04528         |
| 2018-01-14 | 1290.25778         |
| 2018-01-15 | 1355.84469         |
| 2018-01-16 | 1420.54605         |
| 2018-01-17 | 1367.57299         |
| 2018-01-18 | 1431.72432         |
| 2018-01-19 | 1437.17568         |
| 2018-01-20 | 1615.43035         |
| 2018-01-21 | 1561.98058         |
| 2018-01-22 | 1281.53593         |
| 2018-01-23 | 1289.44601         |
| 2018-01-24 | 1128.81044         |
| 2018-01-25 | 1195.21009         |
| 2018-01-26 | 1204.96974         |
| 2018-01-27 | 1269.79461         |
| 2018-01-28 | 1278.77947         |
| 2018-01-29 | 1450.85998         |
| 2018-01-30 | 1403.66527         |
| 2018-01-31 | 1411.02729         |
| 2018-02-01 | 1364.61648         |
| 2018-02-02 | 1425.28048         |
| 2018-02-03 | 1590.52894         |
| 2018-02-04 | 1385.79813         |
| 2018-02-05 | 1654.1414          |
| 2018-02-06 | 1606.87986         |
| 2018-02-07 | 1508.82868         |
| 2018-02-08 | 1566.47232         |
| 2018-02-09 | 1623.2319          |
| 2018-02-10 | 1475.33099         |
| 2018-02-11 | 1430.11634         |
| 2018-02-12 | 1435.92173         |
| 2018-02-13 | 1391.73339         |
| 2018-02-14 | 1398.06508         |
| 2018-02-15 | 1354.92311         |
| 2018-02-16 | 1509.41216         |
| 2018-02-17 | 1221.09914         |
| 2018-02-18 | 1520.45921         |
| 2018-02-19 | 1526.67991         |
| 2018-02-20 | 1146.79177         |
| 2018-02-21 | 1061.0164          |
| 2018-02-22 | 977.323807         |
| 2018-02-23 | 1177.91567         |
| 2018-02-24 | 1094.2303          |
| 2018-02-25 | 1151.64853         |
| 2018-02-26 | 1162.03676         |
| 2018-02-27 | 1309.50581         |
| 2018-02-28 | 1218.59259         |
| 2018-03-01 | 1236.90949         |
| 2018-03-02 | 1291.36495         |
| 2018-03-03 | 1300.4507          |
| 2018-03-04 | 1353.43415         |
| 2018-03-05 | 1229.81932         |
| 2018-03-06 | 1240.00034         |
| 2018-03-07 | 1213.76803         |
| 2018-03-08 | 1232.66668         |
| 2018-03-09 | 1374.00194         |
| 2018-03-10 | 1426.97759         |
| 2018-03-11 | 1393.58905         |
| 2018-03-12 | 1936.23368         |
| 2018-03-13 | 1739.29033         |
| 2018-03-14 | 1817.81815         |
| 2018-03-15 | 1944.16927         |
| 2018-03-16 | 1986.75184         |
| 2018-03-17 | 2321.60157         |
| 2018-03-18 | 2196.4702          |
| 2018-03-19 | 1987.2535          |
| 2018-03-20 | 1820.89073         |
| 2018-03-21 | 1904.94664         |
| 2018-03-22 | 1946.99602         |
| 2018-03-23 | 2197.21207         |
| 2018-03-24 | 2488.70678         |
| 2018-03-25 | 3158.71699         |
| 2018-03-26 | 2827.24144         |
| 2018-03-27 | 2492.71784         |
| 2018-03-28 | 2408.88645         |
| 2018-03-29 | 2198.09943         |
| 2018-03-30 | 2133.87951         |
| 2018-03-31 | 2198.67414         |
| 2018-04-01 | 2240.82794         |
| 2018-04-02 | 2536.63076         |
| 2018-04-03 | 2452.67429         |
| 2018-04-04 | 2411.13716         |
| 2018-04-05 | 2268.83342         |
| 2018-04-06 | 2336.74038         |
| 2018-04-07 | 2808.25469         |
| 2018-04-08 | 3318.32535         |
| 2018-04-09 | 3663.26032         |
| 2018-04-10 | 3474.47027         |
| 2018-04-11 | 3160.5016          |
| 2018-04-12 | 3166.74388         |
| 2018-04-13 | 3469.36734         |
| 2018-04-14 | 3124.65178         |
| 2018-04-15 | 2607.02963         |
| 2018-04-16 | 2522.2356          |
| 2018-04-17 | 2566.77438         |
| 2018-04-18 | 3125.39901         |
| 2018-04-19 | 3082.97887         |
| 2018-04-20 | 2697.13031         |
| 2018-04-21 | 2826.93519         |
| 2018-04-22 | 3341.78947         |
| 2018-04-23 | 4248.3183          |
| 2018-04-24 | 4737.12873         |
| 2018-04-25 | 4396.10984         |
| 2018-04-26 | 4002.88651         |
| 2018-04-27 | 4323.96724         |
| 2018-04-28 | 4769.20885         |
| 2018-04-29 | 5445.73875         |
| 2018-04-30 | 5868.43803         |
| 2018-05-01 | 6442.48264         |
| 2018-05-02 | 6063.14258         |
| 2018-05-03 | 5655.37741         |
| 2018-05-04 | 5032.41661         |
| 2018-05-05 | 5085.67089         |
| 2018-05-06 | 5521.47603         |
| 2018-05-07 | 6229.58736         |
| 2018-05-08 | 7181.29728         |
| 2018-05-09 | 8484.10576         |
| 2018-05-10 | 10123.642          |
| 2018-05-11 | 12057.7081         |
| 2018-05-12 | 13740.6483         |
| 2018-05-13 | 14366.2885         |
| 2018-05-14 | 14779.0473         |
| 2018-05-15 | 13783.6685         |
| 2018-05-16 | 11663.1689         |
| 2018-05-17 | 11224.052          |
| 2018-05-18 | 11776.5497         |
| 2018-05-19 | 12627.5178         |
| 2018-05-20 | 12121.6582         |
| 2018-05-21 | 11215.2771         |
| 2018-05-22 | 11330.1825         |
| 2018-05-23 | 12363.9616         |
| 2018-05-24 | 13042.1852         |
| 2018-05-25 | 13927.7525         |
| 2018-05-26 | 15025.5975         |
| 2018-05-27 | 15316.7288         |
| 2018-05-28 | 17131.625          |
| 2018-05-29 | 17592.8618         |
| 2018-05-30 | 17150.6929         |
| 2018-05-31 | 16346.0795         |
| 2018-06-01 | 16807.4526         |
| 2018-06-02 | 18433.9879         |
| 2018-06-03 | 18943.3002         |
| 2018-06-04 | 17767.6917         |
| 2018-06-05 | 15895.6575         |
| 2018-06-06 | 15071.2834         |
| 2018-06-07 | 14999.9441         |
| 2018-06-08 | 15299.9048         |
| 2018-06-09 | 15378.2082         |
| 2018-06-10 | 15008.9871         |
| 2018-06-11 | 14787.3197         |
| 2018-06-12 | 14265.556          |
| 2018-06-13 | 12846.5763         |
| 2018-06-14 | 10543.4268         |
| 2018-06-15 | 9087.51897         |
| 2018-06-16 | 9198.2012          |
| 2018-06-17 | 10977.3505         |
| 2018-06-18 | 14985.6672         |
| 2018-06-19 | 18016.8783         |
| 2018-06-20 | 19856.9434         |
| 2018-06-21 | 20963.8365         |
| 2018-06-22 | 17509.2394         |
| 2018-06-23 | 12518.6359         |
| 2018-06-24 | 10088.6886         |
| 2018-06-25 | 8734.13043         |
| 2018-06-26 | 7977.52721         |
| 2018-06-27 | 7388.44436         |
| 2018-06-28 | 6653.08972         |
| 2018-06-29 | 6752.39387         |
| 2018-06-30 | 6827.16387         |
| 2018-07-01 | 6827.27387         |
| 2018-07-02 | 6643.33536         |
| 2018-07-03 | 5792.29713         |
| 2018-07-04 | 5330.99175         |
| 2018-07-05 | 4823.67038         |
| 2018-07-06 | 4576.56521         |
| 2018-07-07 | 4431.922           |
| 2018-07-08 | 4513.81828         |
| 2018-07-09 | 4596.39406         |
| 2018-07-10 | 4909.0578          |
| 2018-07-11 | 5225.99124         |
| 2018-07-12 | 6238.93462         |
| 2018-07-13 | 5639.05379         |
| 2018-07-14 | 5264.30551         |
| 2018-07-15 | 4963.04925         |
| 2018-07-16 | 5111.06214         |
| 2018-07-17 | 4867.29827         |
| 2018-07-18 | 4292.57366         |
| 2018-07-19 | 4233.79221         |
| 2018-07-20 | 3694.56018         |
| 2018-07-21 | 3772.64451         |
| 2018-07-22 | 4166.14939         |
| 2018-07-23 | 3851.36069         |
| 2018-07-24 | 3535.20206         |
| 2018-07-25 | 3376.6231          |
| 2018-07-26 | 3218.89289         |
| 2018-07-27 | 3060.5045          |
| 2018-07-28 | 2903.18468         |
| 2018-07-29 | 2745.45182         |
| 2018-07-30 | 2807.01655         |
| 2018-07-31 | 2442.25821         |
| 2018-08-01 | 2362.41614         |
| 2018-08-02 | 2270.46405         |
| 2018-08-03 | 2187.33681         |
| 2018-08-04 | 2109.28742         |
| 2018-08-05 | 2113.13099         |
| 2018-08-06 | 2108.32159         |
| 2018-08-07 | 1952.38674         |
| 2018-08-08 | 1952.2114          |
| 2018-08-09 | 1796.08127         |
| 2018-08-10 | 1797.02164         |
| 2018-08-11 | 1719.38622         |
| 2018-08-12 | 1565.17333         |
| 2018-08-13 | 1565.93514         |
| 2018-08-14 | 1489.28141         |
| 2018-08-15 | 1491.04297         |
| 2018-08-16 | 1414.8952          |
| 2018-08-17 | 1570.97584         |
| 2018-08-18 | 1110.39102         |
| 2018-08-19 | 1343.73965         |
| 2018-08-20 | 1268.68491         |
| 2018-08-21 | 1301.71727         |
| 2018-08-22 | 1612.5404          |
| 2018-08-23 | 1460.57724         |
| 2018-08-24 | 1385.32652         |
| 2018-08-25 | 1461.7726          |
| 2018-08-26 | 1386.71289         |
| 2018-08-27 | 1159.47226         |
| 2018-08-28 | 1388.47355         |
| 2018-08-29 | 1313.19106         |
| 2018-08-30 | 1238.98875         |
| 2018-08-31 | 1239.7724          |
| 2018-09-01 | 1241.31972         |
| 2018-09-02 | 1242.92316         |
| 2018-09-03 | 1018.71363         |
| 2018-09-04 | 1090.39343         |
| 2018-09-05 | 1098.15291         |
| 2018-09-06 | 1174.15417         |
| 2018-09-07 | 1027.11784         |
| 2018-09-08 | 1177.42317         |
| 2018-09-09 | 1030.94826         |
| 2018-09-10 | 1032.64332         |
| 2018-09-11 | 961.212698         |
| 2018-09-12 | 1036.91236         |
| 2018-09-13 | 965.793413         |
| 2018-09-14 | 1041.1704          |
| 2018-09-15 | 897.05896          |
| 2018-09-16 | 1045.48045         |
| 2018-09-17 | 974.198176         |
| 2018-09-18 | 903.382393         |
| 2018-09-19 | 965.831648         |
| 2018-09-20 | 1411.31161         |
| 2018-09-21 | 832.081094         |
| 2018-09-22 | 834.033697         |
| 2018-09-23 | 836.009414         |
| 2018-09-24 | 837.978245         |
| 2018-09-25 | 840.668834         |
| 2018-09-26 | 902.71318          |
| 2018-09-27 | 987.301414         |
| 2018-09-28 | 988.664742         |
| 2018-09-29 | 990.020774         |
| 2018-09-30 | 991.379444         |
| 2018-10-01 | 992.740885         |
| 2018-10-02 | 1206.56129         |
| 2018-10-03 | 1136.49853         |
| 2018-10-04 | 1278.56861         |
| 2018-10-05 | 1420.05104         |
| 2018-10-06 | 1420.14515         |
| 2018-10-07 | 1490.58597         |
| 2018-10-08 | 1420.24338         |
| 2018-10-09 | 1420.34242         |
| 2018-10-10 | 1633.22527         |
| 2018-10-11 | 1569.08169         |
| 2018-10-12 | 1499.09725         |
| 2018-10-13 | 1429.37051         |
| 2018-10-14 | 1602.67699         |
| 2018-10-15 | 1421.08213         |
| 2018-10-16 | 1351.43317         |
| 2018-10-17 | 1421.16953         |
| 2018-10-18 | 1352.35883         |
| 2018-10-19 | 1283.09023         |
| 2018-10-20 | 1353.45035         |
| 2018-10-21 | 1284.36434         |
| 2018-10-22 | 1215.52663         |
| 2018-10-23 | 1354.86838         |
| 2018-10-24 | 1413.78568         |
| 2018-10-25 | 1286.90277         |
| 2018-10-26 | 1287.24372         |
| 2018-10-27 | 1356.3097          |
| 2018-10-28 | 1288.52063         |
| 2018-10-29 | 1220.33053         |
| 2018-10-30 | 1220.92245         |
| 2018-10-31 | 1290.54314         |
| 2018-11-01 | 1223.37055         |
| 2018-11-02 | 1428.46605         |
| 2018-11-03 | 1361.12087         |
| 2018-11-04 | 1429.34879         |
| 2018-11-05 | 1429.42827         |
| 2018-11-06 | 1454.7251          |
| 2018-11-07 | 1398.79203         |
| 2018-11-08 | 1331.67239         |
| 2018-11-09 | 993.65196          |
| 2018-11-10 | 1062.16668         |
| 2018-11-11 | 1198.44298         |
| 2018-11-12 | 1333.48174         |
| 2018-11-13 | 998.03815          |
| 2018-11-14 | 1200.46697         |
| 2018-11-15 | 1335.03015         |
| 2018-11-16 | 1336.15187         |
| 2018-11-17 | 1604.35626         |
| 2018-11-18 | 1337.94062         |
| 2018-11-19 | 1072.82703         |
| 2018-11-20 | 1075.05343         |
| 2018-11-21 | 1077.25984         |
| 2018-11-22 | 1343.78156         |
| 2018-11-23 | 1476.88094         |
| 2018-11-24 | 1609.43797         |
| 2018-11-25 | 1083.8729          |
| 2018-11-26 | 823.165474         |
| 2018-11-27 | 947.832166         |
| 2018-11-28 | 1417.11977         |
| 2018-11-29 | 1548.39298         |
| 2018-11-30 | 1548.92618         |
| 2018-12-01 | 1289.44407         |
| 2018-12-02 | 1096.29048         |
| 2018-12-03 | 1033.89144         |
| 2018-12-04 | 714.381882         |
| 2018-12-05 | 654.968392         |
| 2018-12-06 | 596.310909         |
| 2018-12-07 | 792.965339         |
| 2018-12-08 | 924.107755         |
| 2018-12-09 | 1053.40549         |
| 2018-12-10 | 992.97379          |
| 2018-12-11 | 996.002094         |
| 2018-12-12 | 1061.71424         |
| 2018-12-13 | 1001.86254         |
| 2018-12-14 | 1004.88046         |
| 2018-12-15 | 945.843262         |
| 2018-12-16 | 949.356094         |
| 2018-12-17 | 891.164958         |
| 2018-12-18 | 1021.58545         |
| 2018-12-19 | 1143.7064          |
| 2018-12-20 | 1207.20504         |
| 2018-12-21 | 1087.30574         |
| 2018-12-22 | 1090.02648         |
| 2018-12-23 | 971.599278         |
| 2018-12-24 | 975.092078         |
| 2018-12-25 | 1098.91281         |
| 2018-12-26 | 1101.62352         |
| 2018-12-27 | 1044.61597         |
| 2018-12-28 | 988.510638         |
| 2018-12-29 | 933.150862         |
| 2018-12-30 | 878.526638         |
| 2018-12-31 | 942.196862         |
| 2019-01-01 | 888.10267          |
| 2019-01-02 | 776.549582         |
| 2019-01-03 | 782.566526         |
| 2019-01-04 | 730.939022         |
| 2019-01-05 | 794.885934         |
| 2019-01-06 | 857.96419          |
| 2019-01-07 | 920.698126         |
| 2019-01-08 | 982.767118         |
| 2019-01-09 | 931.621054         |
| 2019-01-10 | 937.22499          |
| 2019-01-11 | 942.838926         |
| 2019-01-12 | 948.442862         |
| 2019-01-13 | 844.166686         |
| 2019-01-14 | 851.02051          |
| 2019-01-15 | 803.629278         |
| 2019-01-16 | 811.159582         |
| 2019-01-17 | 818.306798         |
| 2019-01-18 | 931.843358         |
| 2019-01-19 | 831.610574         |
| 2019-01-20 | 996.581806         |
| 2019-01-21 | 1054.19771         |
| 2019-01-22 | 955.05562          |
| 2019-01-23 | 960.79926          |
| 2019-01-24 | 914.998082         |
| 2019-01-25 | 818.887268         |
| 2019-01-26 | 826.270116         |
| 2019-01-27 | 984.306526         |
| 2019-01-28 | 837.341881         |
| 2019-01-29 | 993.738324         |
| 2019-01-30 | 898.177342         |
| 2019-01-31 | 903.486426         |
| 2019-02-01 | 859.331781         |
| 2019-02-02 | 865.157169         |
| 2019-02-03 | 919.91622          |
| 2019-02-04 | 924.225931         |
| 2019-02-05 | 1075.92742         |
| 2019-02-06 | 1031.51532         |
| 2019-02-07 | 987.739616         |
| 2019-02-08 | 896.836687         |
| 2019-02-09 | 854.990161         |
| 2019-02-10 | 861.203635         |
| 2019-02-11 | 867.397109         |
| 2019-02-12 | 920.37418          |
| 2019-02-13 | 959.293858         |
| 2019-02-14 | 964.653503         |
| 2019-02-15 | 969.993148         |
| 2019-02-16 | 975.332793         |
| 2019-02-17 | 980.682471         |
| 2019-02-18 | 986.032116         |
| 2019-02-19 | 920.066052         |
| 2019-02-20 | 926.210021         |
| 2019-02-21 | 932.353957         |
| 2019-02-22 | 938.430434         |
| 2019-02-23 | 944.308132         |
| 2019-02-24 | 950.18583          |
| 2019-02-25 | 956.053528         |
| 2019-02-26 | 961.921226         |
| 2019-02-27 | 967.798891         |
| 2019-02-28 | 973.666589         |
| 2019-03-01 | 970.526027         |
| 2019-03-02 | 985.394097         |
| 2019-03-03 | 990.878857         |
| 2019-03-04 | 990.723221         |
| 2019-03-05 | 954.56445          |
| 2019-03-06 | 960.445646         |
| 2019-03-07 | 1007.46004         |
| 2019-03-08 | 1012.88441         |
| 2019-03-09 | 1018.30874         |
| 2019-03-10 | 983.300231         |
| 2019-03-11 | 1029.24776         |
| 2019-03-12 | 994.472259         |
| 2019-03-13 | 1099.51434         |
| 2019-03-14 | 1104.0664          |
| 2019-03-15 | 1128.31997         |
| 2019-03-16 | 1054.76891         |
| 2019-03-17 | 1098.88737         |
| 2019-03-18 | 1104.053           |
| 2019-03-19 | 1108.78129         |
| 2019-03-20 | 1190.37102         |
| 2019-03-21 | 1117.81938         |
| 2019-03-22 | 1236.18714         |
| 2019-03-23 | 1277.75592         |
| 2019-03-24 | 1356.10153         |
| 2019-03-25 | 1396.4354          |
| 2019-03-26 | 1435.97612         |
| 2019-03-27 | 1512.77606         |
| 2019-03-28 | 1625.71236         |
| 2019-03-29 | 1849.67035         |
| 2019-03-30 | 1664.30919         |
| 2019-03-31 | 1664.98807         |
| 2019-04-01 | 1702.58039         |
| 2019-04-02 | 1877.70368         |
| 2019-04-03 | 1924.81187         |
| 2019-04-04 | 2212.73652         |
| 2019-04-05 | 2628.13421         |
| 2019-04-06 | 2929.17801         |
| 2019-04-07 | 3347.88191         |
| 2019-04-08 | 4081.66733         |
| 2019-04-09 | 4146.62042         |
| 2019-04-10 | 4296.69026         |
| 2019-04-11 | 3730.68909         |
| 2019-04-12 | 3389.73317         |
| 2019-04-13 | 3120.6493          |
| 2019-04-14 | 3087.60296         |
| 2019-04-15 | 3298.90077         |
| 2019-04-16 | 3314.89599         |
| 2019-04-17 | 3243.83816         |
| 2019-04-18 | 3534.23075         |
| 2019-04-19 | 3743.93302         |
| 2019-04-20 | 3873.96456         |
| 2019-04-21 | 4341.13521         |
| 2019-04-22 | 4946.6015          |
| 2019-04-23 | 5101.8898          |
| 2019-04-24 | 4829.11866         |
| 2019-04-25 | 5028.53165         |
| 2019-04-26 | 5278.8978          |
| 2019-04-27 | 5629.50578         |
| 2019-04-28 | 5536.11757         |
| 2019-04-29 | 5112.20873         |
| 2019-04-30 | 4250.28945         |
| 2019-05-01 | 3932.16723         |
| 2019-05-02 | 3891.85298         |
| 2019-05-03 | 3803.27916         |
| 2019-05-04 | 3284.53825         |
| 2019-05-05 | 3095.45931         |
| 2019-05-06 | 3240.07221         |
| 2019-05-07 | 3433.01196         |
| 2019-05-08 | 4253.75017         |
| 2019-05-09 | 4507.21528         |
| 2019-05-10 | 4522.4108          |
| 2019-05-11 | 4437.06029         |
| 2019-05-12 | 4002.8299          |
| 2019-05-13 | 3760.60142         |
| 2019-05-14 | 4179.39281         |
| 2019-05-15 | 4828.69986         |
| 2019-05-16 | 5948.41877         |
| 2019-05-17 | 7277.66017         |
| 2019-05-18 | 9069.57289         |
| 2019-05-19 | 9077.04123         |
| 2019-05-20 | 8640.17968         |
| 2019-05-21 | 8277.15155         |
| 2019-05-22 | 7648.1003          |
| 2019-05-23 | 7139.70576         |
| 2019-05-24 | 6525.04742         |
| 2019-05-25 | 5704.87124         |
| 2019-05-26 | 5354.11179         |
| 2019-05-27 | 4935.46819         |
| 2019-05-28 | 5374.20211         |
| 2019-05-29 | 5882.74813         |
| 2019-05-30 | 5712.74148         |
| 2019-05-31 | 5223.93452         |
| 2019-06-01 | 5169.1498          |
| 2019-06-02 | 5050.58628         |
| 2019-06-03 | 5696.28891         |
| 2019-06-04 | 6611.82978         |
| 2019-06-05 | 7746.68353         |
| 2019-06-06 | 10716.7007         |
| 2019-06-07 | 12432.239          |
| 2019-06-08 | 14467.3331         |
| 2019-06-09 | 18405.2152         |
| 2019-06-10 | 20413.8899         |
| 2019-06-11 | 17564.5056         |
| 2019-06-12 | 13201.2372         |
| 2019-06-13 | 11830.3077         |
| 2019-06-14 | 12703.0502         |
| 2019-06-15 | 13808.9664         |
| 2019-06-16 | 14697.9165         |
| 2019-06-17 | 14931.397          |
| 2019-06-18 | 15506.4828         |
| 2019-06-19 | 15289.0711         |
| 2019-06-20 | 14653.5465         |
| 2019-06-21 | 14659.3264         |
| 2019-06-22 | 13080.675          |
| 2019-06-23 | 10973.3464         |
| 2019-06-24 | 8958.27644         |
| 2019-06-25 | 7719.95641         |
| 2019-06-26 | 6652.60123         |
| 2019-06-27 | 5766.36621         |
| 2019-06-28 | 5326.90938         |
| 2019-06-29 | 5882.12759         |
| 2019-06-30 | 6919.40479         |
| 2019-07-01 | 8181.96583         |
| 2019-07-02 | 9520.27691         |
| 2019-07-03 | 10211.4523         |
| 2019-07-04 | 9988.75675         |
| 2019-07-05 | 9640.74462         |
| 2019-07-06 | 8860.0574          |
| 2019-07-07 | 7717.1574          |
| 2019-07-08 | 6554.21052         |
| 2019-07-09 | 6201.53459         |
| 2019-07-10 | 6220.86393         |
| 2019-07-11 | 6215.85845         |
| 2019-07-12 | 5600.90285         |
| 2019-07-13 | 5177.90552         |
| 2019-07-14 | 5259.96814         |
| 2019-07-15 | 5616.95987         |
| 2019-07-16 | 6000.67112         |
| 2019-07-17 | 5836.29123         |
| 2019-07-18 | 5486.16168         |
| 2019-07-19 | 5177.02646         |
| 2019-07-20 | 4938.25045         |
| 2019-07-21 | 5159.00033         |
| 2019-07-22 | 4944.86893         |
| 2019-07-23 | 4895.21802         |
| 2019-07-24 | 4523.17107         |
| 2019-07-25 | 4222.07132         |
| 2019-07-26 | 4073.03831         |
| 2019-07-27 | 3768.20001         |
| 2019-07-28 | 3693.65113         |
| 2019-07-29 | 3695.1799          |
| 2019-07-30 | 3155.25541         |
| 2019-07-31 | 3310.82059         |
| 2019-08-01 | 3234.42711         |
| 2019-08-02 | 2846.78507         |
| 2019-08-03 | 2768.68372         |
| 2019-08-04 | 2846.46614         |
| 2019-08-05 | 2613.01689         |
| 2019-08-06 | 2612.28731         |
| 2019-08-07 | 2612.33394         |
| 2019-08-08 | 2533.93562         |
| 2019-08-09 | 2377.83083         |
| 2019-08-10 | 2455.49083         |
| 2019-08-11 | 2299.40815         |
| 2019-08-12 | 2066.56783         |
| 2019-08-13 | 2143.52995         |
| 2019-08-14 | 1910.28905         |
| 2019-08-15 | 1755.74799         |
| 2019-08-16 | 1600.88777         |
| 2019-08-17 | 1524.56403         |
| 2019-08-18 | 1524.91894         |
| 2019-08-19 | 1448.98847         |
| 2019-08-20 | 1372.62121         |
| 2019-08-21 | 1297.36655         |
| 2019-08-22 | 1298.37533         |
| 2019-08-23 | 1147.09681         |
| 2019-08-24 | 1149.39829         |
| 2019-08-25 | 1150.9275          |
| 2019-08-26 | 1153.23041         |
| 2019-08-27 | 1002.88911         |
| 2019-08-28 | 1005.78867         |
| 2019-08-29 | 1083.53947         |
| 2019-08-30 | 1010.66062         |
| 2019-08-31 | 1088.10527         |
| 2019-09-01 | 940.493048         |
| 2019-09-02 | 1018.84848         |
| 2019-09-03 | 903.79057          |
| 2019-09-04 | 975.130905         |
| 2019-09-05 | 1051.71997         |
| 2019-09-06 | 1127.82411         |
| 2019-09-07 | 981.247772         |
| 2019-09-08 | 1279.2901          |
| 2019-09-09 | 1052.80216         |
| 2019-09-10 | 1207.8314          |
| 2019-09-11 | 1651.92335         |
| 2019-09-12 | 1725.39559         |
| 2019-09-13 | 1578.50103         |
| 2019-09-14 | 1578.42122         |
| 2019-09-15 | 1579.06898         |
| 2019-09-16 | 1358.83234         |
| 2019-09-17 | 1359.26778         |
| 2019-09-18 | 1359.6953          |
| 2019-09-19 | 1287.08828         |
| 2019-09-20 | 1360.66003         |
| 2019-09-21 | 1361.10393         |
| 2019-09-22 | 1579.79875         |
| 2019-09-23 | 1507.02892         |
| 2019-09-24 | 1361.94855         |
| 2019-09-25 | 1363.11485         |
| 2019-09-26 | 1363.57759         |
| 2019-09-27 | 1291.7564          |
| 2019-09-28 | 1725.41282         |
| 2019-09-29 | 1941.49781         |
| 2019-09-30 | 2085.1449          |
| 2019-10-01 | 2012.32669         |
| 2019-10-02 | 2011.66906         |
| 2019-10-03 | 2083.07737         |
| 2019-10-04 | 1232.23923         |
| 2019-10-05 | 1865.8128          |
| 2019-10-06 | 1865.17642         |
| 2019-10-07 | 1720.71991         |
| 2019-10-08 | 1720.58829         |
| 2019-10-09 | 1576.48448         |
| 2019-10-10 | 1719.82502         |
| 2019-10-11 | 1648.08285         |
| 2019-10-12 | 1647.98125         |
| 2019-10-13 | 1647.55853         |
| 2019-10-14 | 1576.8799          |
| 2019-10-15 | 1576.61492         |
| 2019-10-16 | 1718.93085         |
| 2019-10-17 | 1647.4046          |
| 2019-10-18 | 1434.71898         |
| 2019-10-19 | 1648.20666         |
| 2019-10-20 | 1506.62355         |
| 2019-10-21 | 1648.64343         |
| 2019-10-22 | 1719.14618         |
| 2019-10-23 | 1578.05046         |
| 2019-10-24 | 1789.79813         |
| 2019-10-25 | 1719.45095         |
| 2019-10-26 | 1648.8768          |
| 2019-10-27 | 1719.07446         |
| 2019-10-28 | 1578.50014         |
| 2019-10-29 | 1437.98763         |
| 2019-10-30 | 736.027398         |
| 2019-10-31 | 879.598294         |
| 2019-11-01 | 1301.14458         |
| 2019-11-02 | 1651.22454         |
| 2019-11-03 | 1651.7811          |
| 2019-11-04 | 1930.21888         |
| 2019-11-05 | 1999.76592         |
| 2019-11-06 | 1930.11438         |
| 2019-11-07 | 1933.07332         |
| 2019-11-08 | 1691.05158         |
| 2019-11-09 | 1760.00808         |
| 2019-11-10 | 1829.15807         |
| 2019-11-11 | 1759.82145         |
| 2019-11-12 | 1550.81535         |
| 2019-11-13 | 1620.69722         |
| 2019-11-14 | 1689.53446         |
| 2019-11-15 | 1619.66685         |
| 2019-11-16 | 1620.38653         |
| 2019-11-17 | 1620.44936         |
| 2019-11-18 | 1570.75094         |
| 2019-11-19 | 1621.33856         |
| 2019-11-20 | 1897.93453         |
| 2019-11-21 | 1690.77988         |
| 2019-11-22 | 1622.21618         |
| 2019-11-23 | 1277.59679         |
| 2019-11-24 | 1072.25685         |
| 2019-11-25 | 1555.05402         |
| 2019-11-26 | 1418.0329          |
| 2019-11-27 | 411.76176          |
| 2019-11-28 | 804.414754         |
| 2019-11-29 | 1341.86793         |
| 2019-11-30 | 1013.37195         |
| 2019-12-01 | 879.052224         |
| 2019-12-02 | 610.005596         |
| 2019-12-03 | 1019.93772         |
| 2019-12-04 | 1427.80867         |
| 2019-12-05 | 1428.57293         |
| 2019-12-06 | 1564.44904         |
| 2019-12-07 | 1362.48403         |
| 2019-12-08 | 1430.75829         |
| 2019-12-09 | 1430.93647         |
| 2019-12-10 | 1364.29563         |
| 2019-12-11 | 693.567164         |
| 2019-12-12 | 1300.25758         |
| 2019-12-13 | 1435.46046         |
| 2019-12-14 | 1502.97697         |
| 2019-12-15 | 1237.8988          |
| 2019-12-16 | 1040.57271         |
| 2019-12-17 | 778.771774         |
| 2019-12-18 | 915.154958         |
| 2019-12-19 | 918.838142         |
| 2019-12-20 | 1053.47206         |
| 2019-12-21 | 1121.73638         |
| 2019-12-22 | 1189.47441         |
| 2019-12-23 | 1256.82285         |
| 2019-12-24 | 1193.85088         |
| 2019-12-25 | 1390.36646         |
| 2019-12-26 | 1262.56635         |
| 2019-12-27 | 1135.39841         |
| 2019-12-28 | 1138.06059         |
| 2019-12-29 | 948.804526         |
| 2019-12-30 | 952.548428         |
| 2019-12-31 | 956.282362         |
| 2020-01-01 | 833.415242         |
| 2020-01-02 | 964.569214         |
| 2020-01-03 | 1031.42035         |
| 2020-01-04 | 1034.73808         |
| 2020-01-05 | 1100.8598          |
| 2020-01-06 | 916.859258         |
| 2020-01-07 | 1293.58451         |
| 2020-01-08 | 985.923372         |
| 2020-01-09 | 1236.60132         |
| 2020-01-10 | 1116.15817         |
| 2020-01-11 | 1180.30883         |
| 2020-01-12 | 1060.81835         |
| 2020-01-13 | 1125.44851         |
| 2020-01-14 | 1128.36185         |
| 2020-01-15 | 1192.20598         |
| 2020-01-16 | 1074.28547         |
| 2020-01-17 | 1017.47094         |
| 2020-01-18 | 1081.40047         |
| 2020-01-19 | 1085.1728          |
| 2020-01-20 | 1029.44963         |
| 2020-01-21 | 1033.85982         |
| 2020-01-22 | 1215.74312         |
| 2020-01-23 | 791.951385         |
| 2020-01-24 | 1163.70231         |
| 2020-01-25 | 1167.27588         |
| 2020-01-26 | 1170.55933         |
| 2020-01-27 | 1232.18087         |
| 2020-01-28 | 1177.28766         |
| 2020-01-29 | 1180.94792         |
| 2020-01-30 | 1184.32809         |
| 2020-01-31 | 1130.83663         |
| 2020-02-01 | 1078.59277         |
| 2020-02-02 | 1140.21753         |
| 2020-02-03 | 1313.24122         |
| 2020-02-04 | 1092.47068         |
| 2020-02-05 | 1153.12204         |
| 2020-02-06 | 1046.91297         |
| 2020-02-07 | 1052.41721         |
| 2020-02-08 | 1058.22153         |
| 2020-02-09 | 1118.25768         |
| 2020-02-10 | 1177.15896         |
| 2020-02-11 | 1020.25753         |
| 2020-02-12 | 1186.77894         |
| 2020-02-13 | 1084.03401         |
| 2020-02-14 | 1089.29915         |
| 2020-02-15 | 1041.6161          |
| 2020-02-16 | 1152.52277         |
| 2020-02-17 | 1104.94123         |
| 2020-02-18 | 1162.0645          |
| 2020-02-19 | 1114.73288         |
| 2020-02-20 | 1017.21839         |
| 2020-02-21 | 1023.65391         |
| 2020-02-22 | 1053.30279         |
| 2020-02-23 | 1013.58569         |
| 2020-02-24 | 1089.34681         |
| 2020-02-25 | 1094.0233          |
| 2020-02-26 | 998.572351         |
| 2020-02-27 | 1053.36171         |
| 2020-02-28 | 1058.10773         |
| 2020-02-29 | 1013.84347         |
| 2020-03-01 | 1067.92284         |
| 2020-03-02 | 1071.85284         |
| 2020-03-03 | 1077.80053         |
| 2020-03-04 | 1082.65151         |
| 2020-03-05 | 1135.13933         |
| 2020-03-06 | 1091.70028         |
| 2020-03-07 | 1096.45458         |
| 2020-03-08 | 1195.93607         |
| 2020-03-09 | 1152.54728         |
| 2020-03-10 | 1344.80629         |
| 2020-03-11 | 1300.8417          |
| 2020-03-12 | 1443.73455         |
| 2020-03-13 | 1399.53385         |
| 2020-03-14 | 1448.16667         |
| 2020-03-15 | 1634.96393         |
| 2020-03-16 | 1728.84313         |
| 2020-03-17 | 1959.69858         |
| 2020-03-18 | 2143.9849          |
| 2020-03-19 | 2190.86776         |
| 2020-03-20 | 2099.17579         |
| 2020-03-21 | 2099.17579         |
| 2020-03-22 | 2098.9824          |
| 2020-03-23 | 2284.36999         |
| 2020-03-24 | 2654.70849         |
| 2020-03-25 | 2517.32554         |
| 2020-03-26 | 2471.83545         |
| 2020-03-27 | 2193.71889         |
| 2020-03-28 | 2147.32987         |
| 2020-03-29 | 2101.08175         |
| 2020-03-30 | 2054.75074         |
| 2020-03-31 | 2287.43822         |
| 2020-04-01 | 2520.60419         |
| 2020-04-02 | 2615.64675         |
| 2020-04-03 | 2148.53122         |
| 2020-04-04 | 2055.53122         |
| 2020-04-05 | 2008.57863         |
| 2020-04-06 | 2102.67289         |
| 2020-04-07 | 2289.89837         |
| 2020-04-08 | 2712.63885         |
| 2020-04-09 | 2997.18351         |
| 2020-04-10 | 3143.25254         |
| 2020-04-11 | 3482.82904         |
| 2020-04-12 | 3492.2683          |
| 2020-04-13 | 3260.48915         |
| 2020-04-14 | 2685.04945         |
| 2020-04-15 | 2450.04382         |
| 2020-04-16 | 2538.0195          |
| 2020-04-17 | 2221.16213         |
| 2020-04-18 | 2174.43859         |
| 2020-04-19 | 2225.00918         |
| 2020-04-20 | 2227.11929         |
| 2020-04-21 | 2277.39941         |
| 2020-04-22 | 2279.13015         |
| 2020-04-23 | 2660.81748         |
| 2020-04-24 | 2899.02522         |
| 2020-04-25 | 3185.25145         |
| 2020-04-26 | 3090.76871         |
| 2020-04-27 | 3282.68791         |
| 2020-04-28 | 3572.44501         |
| 2020-04-29 | 4058.65645         |
| 2020-04-30 | 4650.32114         |
| 2020-05-01 | 5455.26785         |
| 2020-05-02 | 6337.41427         |
| 2020-05-03 | 6547.34789         |
| 2020-05-04 | 6408.42484         |
| 2020-05-05 | 6533.98789         |
| 2020-05-06 | 5693.8672          |
| 2020-05-07 | 5352.20543         |
| 2020-05-08 | 5620.52392         |
| 2020-05-09 | 5261.82818         |
| 2020-05-10 | 5172.6144          |
| 2020-05-11 | 5192.50772         |
| 2020-05-12 | 5499.74658         |
| 2020-05-13 | 5871.16694         |
| 2020-05-14 | 6150.80017         |
| 2020-05-15 | 5658.17184         |
| 2020-05-16 | 4963.84502         |
| 2020-05-17 | 4255.97885         |
| 2020-05-18 | 3959.97084         |
| 2020-05-19 | 3961.92378         |
| 2020-05-20 | 4805.88147         |
| 2020-05-21 | 7168.55498         |
| 2020-05-22 | 6676.43885         |
| 2020-05-23 | 5377.55251         |
| 2020-05-24 | 4827.94905         |
| 2020-05-25 | 4210.7983          |
| 2020-05-26 | 3650.59769         |
| 2020-05-27 | 3214.86164         |
| 2020-05-28 | 2905.0582          |
| 2020-05-29 | 3093.18495         |
| 2020-05-30 | 4523.10792         |
| 2020-05-31 | 6530.35257         |
| 2020-06-01 | 9550.22834         |
| 2020-06-02 | 12073.73           |
| 2020-06-03 | 13685.5949         |
| 2020-06-04 | 15067.6783         |
| 2020-06-05 | 14450.9354         |
| 2020-06-06 | 14144.7046         |
| 2020-06-07 | 15019.8671         |
| 2020-06-08 | 17824.1425         |
| 2020-06-09 | 18130.9763         |
| 2020-06-10 | 17512.3681         |
| 2020-06-11 | 11674.7191         |
| 2020-06-12 | 8375.75494         |
| 2020-06-13 | 6606.63719         |
| 2020-06-14 | 5689.98352         |
| 2020-06-15 | 6056.06891         |
| 2020-06-16 | 6538.89429         |
| 2020-06-17 | 7921.65659         |
| 2020-06-18 | 8961.12135         |
| 2020-06-19 | 8021.86184         |
| 2020-06-20 | 6868.79194         |
| 2020-06-21 | 5808.30862         |
| 2020-06-22 | 5733.30573         |
| 2020-06-23 | 5658.62335         |
| 2020-06-24 | 5432.2625          |
| 2020-06-25 | 5691.59079         |
| 2020-06-26 | 6036.22723         |
| 2020-06-27 | 6416.08469         |
| 2020-06-28 | 6160.24164         |
| 2020-06-29 | 7391.35952         |
| 2020-06-30 | 9624.10218         |
| 2020-07-01 | 11058.4859         |
| 2020-07-02 | 12405.111          |
| 2020-07-03 | 10707.0556         |
| 2020-07-04 | 7982.62379         |
| 2020-07-05 | 6244.60395         |
| 2020-07-06 | 5772.46543         |
| 2020-07-07 | 5495.39906         |
| 2020-07-08 | 5416.61906         |
| 2020-07-09 | 5132.86964         |
| 2020-07-10 | 5099.01358         |
| 2020-07-11 | 4867.30168         |
| 2020-07-12 | 4477.69552         |
| 2020-07-13 | 4172.6787          |
| 2020-07-14 | 3878.45547         |
| 2020-07-15 | 3909.56452         |
| 2020-07-16 | 3856.35279         |
| 2020-07-17 | 3852.33847         |
| 2020-07-18 | 3538.31653         |
| 2020-07-19 | 3300.91693         |
| 2020-07-20 | 3143.26513         |
| 2020-07-21 | 3221.37593         |
| 2020-07-22 | 2889.58307         |
| 2020-07-23 | 2646.35584         |
| 2020-07-24 | 2898.93099         |
| 2020-07-25 | 2819.48376         |
| 2020-07-26 | 2819.5539          |
| 2020-07-27 | 2740.00612         |
| 2020-07-28 | 2818.84608         |
| 2020-07-29 | 2739.28792         |
| 2020-07-30 | 2659.68979         |
| 2020-07-31 | 2502.06022         |
| 2020-08-01 | 2344.53108         |
| 2020-08-02 | 2343.86476         |
| 2020-08-03 | 2107.15375         |
| 2020-08-04 | 1793.16042         |
| 2020-08-05 | 1950.2792          |
| 2020-08-06 | 1558.10791         |
| 2020-08-07 | 1716.06894         |
| 2020-08-08 | 1559.95199         |
| 2020-08-09 | 1482.89629         |
| 2020-08-10 | 1328.75876         |
| 2020-08-11 | 1407.89191         |
| 2020-08-12 | 1410.1509          |
| 2020-08-13 | 1212.75547         |
| 2020-08-14 | 1269.94337         |
| 2020-08-15 | 1194.02336         |
| 2020-08-16 | 1195.02391         |
| 2020-08-17 | 1273.79455         |
| 2020-08-18 | 1197.573           |
| 2020-08-19 | 969.27969          |
| 2020-08-20 | 1124.13454         |
| 2020-08-21 | 1049.72459         |
| 2020-08-22 | 1051.35757         |
| 2020-08-23 | 1053.66905         |
| 2020-08-24 | 1093.24412         |
| 2020-08-25 | 958.19727          |
| 2020-08-26 | 1187.73261         |
| 2020-08-27 | 885.931236         |
| 2020-08-28 | 1039.64462         |
| 2020-08-29 | 890.167187         |
| 2020-08-30 | 742.432367         |
| 2020-08-31 | 970.203342         |
| 2020-09-01 | 972.533082         |
| 2020-09-02 | 975.054568         |
| 2020-09-03 | 1051.18655         |
| 2020-09-04 | 904.531145         |
| 2020-09-05 | 907.36657          |
| 2020-09-06 | 761.235664         |
| 2020-09-07 | 469.187248         |
| 2020-09-08 | 841.730213         |
| 2020-09-09 | 917.811881         |
| 2020-09-10 | 700.103942         |
| 2020-09-11 | 850.099216         |
| 2020-09-12 | 779.246648         |
| 2020-09-13 | 855.403484         |
| 2020-09-14 | 859.01249          |
| 2020-09-15 | 853.77404          |
| 2020-09-16 | 954.076214         |
| 2020-09-17 | 810.697818         |
| 2020-09-18 | 884.468984         |
| 2020-09-19 | 885.842842         |
| 2020-09-20 | 887.239695         |
| 2020-09-21 | 877.239972         |
| 2020-09-22 | 834.607515         |
| 2020-09-23 | 835.466674         |
| 2020-09-24 | 836.318199         |
| 2020-09-25 | 766.688242         |
| 2020-09-26 | 838.8634           |
| 2020-09-27 | 697.799263         |
| 2020-09-28 | 911.665034         |
| 2020-09-29 | 770.86168          |
| 2020-09-30 | 842.556538         |
| 2020-10-01 | 810.300335         |
| 2020-10-02 | 787.925186         |
| 2020-10-03 | 927.573062         |
| 2020-10-04 | 859.0579           |
| 2020-10-05 | 859.963124         |
| 2020-10-06 | 929.78669          |
| 2020-10-07 | 930.46246          |
| 2020-10-08 | 793.750574         |
| 2020-10-09 | 1000.61577         |
| 2020-10-10 | 864.143474         |
| 2020-10-11 | 865.063555         |
| 2020-10-12 | 934.21114          |
| 2020-10-13 | 934.825732         |
| 2020-10-14 | 1344.44716         |
| 2020-10-15 | 1344.11832         |
| 2020-10-16 | 1071.9348          |
| 2020-10-17 | 936.44532          |
| 2020-10-18 | 1005.43912         |
| 2020-10-19 | 1005.82629         |
| 2020-10-20 | 1006.89102         |
| 2020-10-21 | 1142.22133         |
| 2020-10-22 | 1074.86413         |
| 2020-10-23 | 941.184171         |
| 2020-10-24 | 874.658564         |
| 2020-10-25 | 1278.78848         |
| 2020-10-26 | 1010.44315         |
| 2020-10-27 | 943.996174         |
| 2020-10-28 | 1212.63379         |
| 2020-10-29 | 1412.95431         |
| 2020-10-30 | 1279.07893         |
| 2020-10-31 | 1346.19755         |
| 2020-11-01 | 1346.60038         |
| 2020-11-02 | 1279.81394         |
| 2020-11-03 | 1147.46605         |
| 2020-11-04 | 1214.04833         |
| 2020-11-05 | 1280.3759          |
| 2020-11-06 | 1280.94708         |
| 2020-11-07 | 1280.84683         |
| 2020-11-08 | 1413.57578         |
| 2020-11-09 | 1277.44855         |
| 2020-11-10 | 1083.30089         |
| 2020-11-11 | 1150.20762         |
| 2020-11-12 | 887.428025         |
| 2020-11-13 | 758.163075         |
| 2020-11-14 | 825.35759          |
| 2020-11-15 | 892.118318         |
| 2020-11-16 | 1154.55591         |
| 2020-11-17 | 1350.74324         |
| 2020-11-18 | 1416.2338          |
| 2020-11-19 | 1481.5376          |
| 2020-11-20 | 1426.26892         |
| 2020-11-21 | 1008.86345         |
| 2020-11-22 | 815.231249         |
| 2020-11-23 | 688.050491         |
| 2020-11-24 | 754.993462         |
| 2020-11-25 | 1014.05572         |
| 2020-11-26 | 1015.14843         |
| 2020-11-27 | 888.228858         |
| 2020-11-28 | 953.717806         |
| 2020-11-29 | 827.564539         |
| 2020-11-30 | 828.188867         |
| 2020-12-01 | 898.159216         |
| 2020-12-02 | 832.96634          |
| 2020-12-03 | 771.683342         |
| 2020-12-04 | 710.866549         |
| 2020-12-05 | 776.233518         |
| 2020-12-06 | 903.79811          |
| 2020-12-07 | 780.191547         |
| 2020-12-08 | 844.653123         |
| 2020-12-09 | 784.133924         |
| 2020-12-10 | 972.946728         |
| 2020-12-11 | 974.539112         |
| 2020-12-12 | 852.502436         |
| 2020-12-13 | 793.352248         |
| 2020-12-14 | 795.94164          |
| 2020-12-15 | 737.658488         |
| 2020-12-16 | 828.394634         |
| 2020-12-17 | 925.545278         |
| 2020-12-18 | 866.826504         |
| 2020-12-19 | 808.52836          |
| 2020-12-20 | 991.812664         |
| 2020-12-21 | 993.326968         |
| 2020-12-22 | 1114.87959         |
| 2020-12-23 | 1055.76494         |
| 2020-12-24 | 877.415364         |
| 2020-12-25 | 760.882696         |
| 2020-12-26 | 823.348952         |
| 2020-12-27 | 1003.46363         |
| 2020-12-28 | 827.914266         |
| 2020-12-29 | 830.941352         |
| 2020-12-30 | 774.942644         |
| 2020-12-31 | 778.439492         |
| 2021-01-01 | 781.72171          |
| 2021-01-02 | 784.778308         |
| 2021-01-03 | 730.385992         |
| 2021-01-04 | 791.312622         |
| 2021-01-05 | 959.361122         |
| 2021-01-06 | 851.19299          |
| 2021-01-07 | 800.166436         |
| 2021-01-08 | 803.125512         |
| 2021-01-09 | 805.783748         |
| 2021-01-10 | 752.403518         |
| 2021-01-11 | 643.509918         |
| 2021-01-12 | 703.455592         |
| 2021-01-13 | 706.924356         |
| 2021-01-14 | 710.646292         |
| 2021-01-15 | 769.738126         |
| 2021-01-16 | 827.968628         |
| 2021-01-17 | 776.330472         |
| 2021-01-18 | 779.681896         |
| 2021-01-19 | 836.698356         |
| 2021-01-20 | 731.790228         |
| 2021-01-21 | 790.497972         |
| 2021-01-22 | 795.400954         |
| 2021-01-23 | 852.946408         |
| 2021-01-24 | 856.551452         |
| 2021-01-25 | 860.439037         |
| 2021-01-26 | 811.416815         |
| 2021-01-27 | 815.155026         |
| 2021-01-28 | 923.07806          |
| 2021-01-29 | 770.316253         |
| 2021-01-30 | 877.644049         |
| 2021-01-31 | 880.851878         |
| 2021-02-01 | 832.28766          |
| 2021-02-02 | 784.942907         |
| 2021-02-03 | 840.184221         |
| 2021-02-04 | 844.170335         |
| 2021-02-05 | 948.592153         |
| 2021-02-06 | 751.933016         |
| 2021-02-07 | 806.724713         |
| 2021-02-08 | 860.571218         |
| 2021-02-09 | 864.30248          |
| 2021-02-10 | 867.818122         |
| 2021-02-11 | 823.120087         |
| 2021-02-12 | 875.676139         |
| 2021-02-13 | 1024.08882         |
| 2021-02-14 | 834.745956         |
| 2021-02-15 | 981.876462         |
| 2021-02-16 | 841.933594         |
| 2021-02-17 | 893.114893         |
| 2021-02-18 | 849.441615         |
| 2021-02-19 | 853.656022         |
| 2021-02-20 | 904.072728         |
| 2021-02-21 | 814.221514         |
| 2021-02-22 | 910.39301          |
| 2021-02-23 | 913.399716         |
| 2021-02-24 | 916.406422         |
| 2021-02-25 | 873.641284         |
| 2021-02-26 | 922.301385         |
| 2021-02-27 | 880.197427         |
| 2021-02-28 | 928.752318         |
| 2021-03-01 | 931.761999         |
| 2021-03-02 | 845.247909         |
| 2021-03-03 | 938.210251         |
| 2021-03-04 | 941.872944         |
| 2021-03-05 | 988.754001         |
| 2021-03-06 | 991.074671         |
| 2021-03-07 | 1080.97778         |
| 2021-03-08 | 1082.63048         |
| 2021-03-09 | 1171.56119         |
| 2021-03-10 | 1172.68108         |
| 2021-03-11 | 1130.8527          |
| 2021-03-12 | 1132.58918         |
| 2021-03-13 | 1133.81962         |
| 2021-03-14 | 1135.35091         |
| 2021-03-15 | 1307.53397         |
| 2021-03-16 | 1394.17213         |
| 2021-03-17 | 1351.83864         |
| 2021-03-18 | 1352.79626         |
| 2021-03-19 | 1523.44586         |
| 2021-03-20 | 1651.5363          |
| 2021-03-21 | 1566.49441         |
| 2021-03-22 | 1481.41498         |
| 2021-03-23 | 1566.94271         |
| 2021-03-24 | 1524.43652         |
| 2021-03-25 | 1482.74168         |
| 2021-03-26 | 1567.58895         |
| 2021-03-27 | 1483.2975          |
| 2021-03-28 | 1610.52885         |
| 2021-03-29 | 1780.4042          |
| 2021-03-30 | 1568.41586         |
| 2021-03-31 | 1568.53315         |
| 2021-04-01 | 1568.41486         |
| 2021-04-02 | 1653.56323         |
| 2021-04-03 | 1738.22131         |
| 2021-04-04 | 1993.11311         |
| 2021-04-05 | 2036.3557          |
| 2021-04-06 | 2378.49737         |
| 2021-04-07 | 2467.21328         |
| 2021-04-08 | 2557.33803         |
| 2021-04-09 | 2215.87452         |
| 2021-04-10 | 2217.74766         |
| 2021-04-11 | 2046.36545         |
| 2021-04-12 | 1873.33048         |
| 2021-04-13 | 1786.57457         |
| 2021-04-14 | 1699.86046         |
| 2021-04-15 | 1874.5864          |
| 2021-04-16 | 1744.44814         |
| 2021-04-17 | 1657.51398         |
| 2021-04-18 | 1657.87501         |
| 2021-04-19 | 1614.6857          |
| 2021-04-20 | 1658.89224         |
| 2021-04-21 | 1572.47748         |
| 2021-04-22 | 1398.87773         |
| 2021-04-23 | 1399.51584         |
| 2021-04-24 | 1400.45347         |
| 2021-04-25 | 1487.94201         |
| 2021-04-26 | 1530.25526         |
| 2021-04-27 | 1705.60595         |
| 2021-04-28 | 1749.41254         |
| 2021-04-29 | 1707.0417          |
| 2021-04-30 | 1620.67307         |
| 2021-05-01 | 1664.39137         |
| 2021-05-02 | 1708.19214         |
| 2021-05-03 | 1838.90025         |
| 2021-05-04 | 1883.0115          |
| 2021-05-05 | 1840.23626         |
| 2021-05-06 | 1841.23223         |
| 2021-05-07 | 1624.095           |
| 2021-05-08 | 1537.41121         |
| 2021-05-09 | 1581.32485         |
| 2021-05-10 | 1755.8313          |
| 2021-05-11 | 1843.40962         |
| 2021-05-12 | 1539.20506         |
| 2021-05-13 | 1496.06563         |
| 2021-05-14 | 1366.89906         |
| 2021-05-15 | 1281.27175         |
| 2021-05-16 | 1282.62152         |
| 2021-05-17 | 1508.03565         |
| 2021-05-18 | 1845.15005         |
| 2021-05-19 | 2105.37598         |
| 2021-05-20 | 2759.68742         |
| 2021-05-21 | 3426.56409         |
| 2021-05-22 | 3935.39404         |
| 2021-05-23 | 4558.75802         |
| 2021-05-24 | 5200.75409         |
| 2021-05-25 | 5181.01281         |
| 2021-05-26 | 4109.70725         |
| 2021-05-27 | 3520.80964         |
| 2021-05-28 | 3154.01938         |
| 2021-05-29 | 2973.92595         |
| 2021-05-30 | 2940.05685         |
| 2021-05-31 | 3158.89852         |
| 2021-06-01 | 2869.35551         |
| 2021-06-02 | 3502.44758         |
| 2021-06-03 | 3999.35519         |
| 2021-06-04 | 4787.1013          |
| 2021-06-05 | 5402.10206         |
| 2021-06-06 | 6874.04377         |
| 2021-06-07 | 8266.24162         |
| 2021-06-08 | 9365.75726         |
| 2021-06-09 | 9372.44751         |
| 2021-06-10 | 8722.57112         |
| 2021-06-11 | 7862.67601         |
| 2021-06-12 | 7068.93481         |
| 2021-06-13 | 6095.45662         |
| 2021-06-14 | 5151.39632         |
| 2021-06-15 | 4116.09984         |
| 2021-06-16 | 3796.73449         |
| 2021-06-17 | 3807.2367          |
| 2021-06-18 | 4019.68322         |
| 2021-06-19 | 4031.52341         |
| 2021-06-20 | 3907.02122         |
| 2021-06-21 | 3780.81716         |
| 2021-06-22 | 3447.84854         |
| 2021-06-23 | 3317.82719         |
| 2021-06-24 | 2841.83427         |
| 2021-06-25 | 2914.41105         |
| 2021-06-26 | 3056.97022         |
| 2021-06-27 | 2714.57452         |
| 2021-06-28 | 2786.94928         |
| 2021-06-29 | 2441.70583         |
| 2021-06-30 | 2373.48505         |
| 2021-07-01 | 2305.2572          |
| 2021-07-02 | 2166.62156         |
| 2021-07-03 | 2097.59682         |
| 2021-07-04 | 1887.9079          |
| 2021-07-05 | 1888.41683         |
| 2021-07-06 | 1678.27581         |
| 2021-07-07 | 1678.20247         |
| 2021-07-08 | 1608.18141         |
| 2021-07-09 | 1327.32586         |
| 2021-07-10 | 1467.58247         |
| 2021-07-11 | 1327.2714          |
| 2021-07-12 | 1623.38575         |
| 2021-07-13 | 1257.03241         |
| 2021-07-14 | 1257.09236         |
| 2021-07-15 | 1257.07795         |
| 2021-07-16 | 1256.54624         |
| 2021-07-17 | 1536.90067         |
| 2021-07-18 | 1536.1553          |
| 2021-07-19 | 1255.23985         |
| 2021-07-20 | 1465.41985         |
| 2021-07-21 | 1324.5556          |
| 2021-07-22 | 1323.99509         |
| 2021-07-23 | 1393.96101         |
| 2021-07-24 | 1253.15495         |
| 2021-07-25 | 1252.64766         |
| 2021-07-26 | 1112.88346         |
| 2021-07-27 | 1042.48191         |
| 2021-07-28 | 1112.47367         |
| 2021-07-29 | 1251.56399         |
| 2021-07-30 | 1250.79154         |
| 2021-07-31 | 1251.02907         |
| 2021-08-01 | 1460.12015         |
| 2021-08-02 | 1389.68441         |
| 2021-08-03 | 1319.28036         |
| 2021-08-04 | 1319.35795         |
| 2021-08-05 | 1248.94153         |
| 2021-08-06 | 1178.72632         |
| 2021-08-07 | 1178.74889         |
| 2021-08-08 | 1108.73091         |
| 2021-08-09 | 1038.55787         |
| 2021-08-10 | 969.341219         |
| 2021-08-11 | 899.751574         |
| 2021-08-12 | 900.217446         |
| 2021-08-13 | 969.001015         |
| 2021-08-14 | 830.4612           |
| 2021-08-15 | 969.378978         |
| 2021-08-16 | 761.888952         |
| 2021-08-17 | 693.712183         |
| 2021-08-18 | 900.292576         |
| 2021-08-19 | 1520.67825         |
| 2021-08-20 | 1244.35742         |
| 2021-08-21 | 1382.22861         |
| 2021-08-22 | 1381.47805         |
| 2021-08-23 | 1390.63429         |
| 2021-08-24 | 1320.78996         |
| 2021-08-25 | 1251.3068          |
| 2021-08-26 | 1251.25143         |
| 2021-08-27 | 1250.45215         |
| 2021-08-28 | 1112.85793         |
| 2021-08-29 | 1112.18486         |
| 2021-08-30 | 974.605285         |
| 2021-08-31 | 836.468372         |
| 2021-09-01 | 905.421908         |
| 2021-09-02 | 974.373494         |
| 2021-09-03 | 1111.01709         |
| 2021-09-04 | 973.843645         |
| 2021-09-05 | 973.89946          |
| 2021-09-06 | 836.351708         |
| 2021-09-07 | 904.939982         |
| 2021-09-08 | 972.977782         |
| 2021-09-09 | 733.172418         |
| 2021-09-10 | 835.880614         |
| 2021-09-11 | 836.21195          |
| 2021-09-12 | 904.073395         |
| 2021-09-13 | 1040.49857         |
| 2021-09-14 | 835.42023          |
| 2021-09-15 | 835.72864          |
| 2021-09-16 | 767.149489         |
| 2021-09-17 | 834.767422         |
| 2021-09-18 | 834.386942         |
| 2021-09-19 | 833.997464         |
| 2021-09-20 | 833.77107          |
| 2021-09-21 | 832.79831          |
| 2021-09-22 | 832.643094         |
| 2021-09-23 | 832.257312         |
| 2021-09-24 | 831.670903         |
| 2021-09-25 | 831.908101         |
| 2021-09-26 | 696.37922          |
| 2021-09-27 | 831.241457         |
| 2021-09-28 | 628.357816         |
| 2021-09-29 | 763.003903         |
| 2021-09-30 | 897.488136         |
| 2021-10-01 | 695.001825         |
| 2021-10-02 | 829.281884         |
| 2021-10-03 | 761.708562         |
| 2021-10-04 | 694.20056          |
| 2021-10-05 | 761.149608         |
| 2021-10-06 | 961.92376          |
| 2021-10-07 | 1166.0             |
| 2021-10-08 | 1295.92745         |
| 2021-10-09 | 1429.37544         |
| 2021-10-10 | 1294.57917         |
| 2021-10-11 | 1092.63921         |
| 2021-10-12 | 1226.08306         |
| 2021-10-13 | 1225.63377         |
| 2021-10-14 | 1158.49405         |
| 2021-10-15 | 1157.83915         |
| 2021-10-16 | 1224.22853         |
| 2021-10-17 | 1223.61329         |
| 2021-10-18 | 1223.55792         |
| 2021-10-19 | 1558.3173          |
| 2021-10-20 | 1290.01132         |
| 2021-10-21 | 1356.43272         |
| 2021-10-22 | 1288.766           |
| 2021-10-23 | 1221.636           |
| 2021-10-24 | 1288.05305         |
| 2021-10-25 | 1489.62346         |
| 2021-10-26 | 1556.31011         |
| 2021-10-27 | 1364.12075         |
| 2021-10-28 | 1205.22373         |
| 2021-10-29 | 1218.86098         |
| 2021-10-30 | 1285.42791         |
| 2021-10-31 | 1419.82287         |
| 2021-11-01 | 1419.83779         |
| 2021-11-02 | 1621.10547         |
| 2021-11-03 | 1486.84962         |
| 2021-11-04 | 1621.06603         |
| 2021-11-05 | 1351.12404         |
| 2021-11-06 | 1418.57363         |
| 2021-11-07 | 1485.25582         |
| 2021-11-08 | 1283.16501         |
| 2021-11-09 | 1417.3942          |
| 2021-11-10 | 1349.18455         |
| 2021-11-11 | 1214.38066         |
| 2021-11-12 | 1281.20859         |
| 2021-11-13 | 1213.70859         |
| 2021-11-14 | 1280.54635         |
| 2021-11-15 | 1484.18144         |
| 2021-11-16 | 1388.61412         |
| 2021-11-17 | 1456.20603         |
| 2021-11-18 | 1119.17445         |
| 2021-11-19 | 1187.00558         |
| 2021-11-20 | 1389.28478         |
| 2021-11-21 | 1254.86858         |
| 2021-11-22 | 1255.14241         |
| 2021-11-23 | 1020.25911         |
| 2021-11-24 | 1188.75925         |
| 2021-11-25 | 1189.13037         |
| 2021-11-26 | 787.875293         |
| 2021-11-27 | 989.688332         |
| 2021-11-28 | 1324.34484         |
| 2021-11-29 | 1324.53134         |
| 2021-11-30 | 1391.44055         |
| 2021-12-01 | 1458.2456          |
| 2021-12-02 | 1324.96035         |
| 2021-12-03 | 1391.78814         |
| 2021-12-04 | 1125.66375         |
| 2021-12-05 | 1259.19544         |
| 2021-12-06 | 993.834947         |
| 2021-12-07 | 928.356176         |
| 2021-12-08 | 929.507858         |
| 2021-12-09 | 1194.31            |
| 2021-12-10 | 864.52451          |
| 2021-12-11 | 470.360852         |
| 2021-12-12 | 407.59843          |
| 2021-12-13 | 804.232808         |
| 2021-12-14 | 936.587828         |
| 2021-12-15 | 1133.83271         |
| 2021-12-16 | 938.512948         |
| 2021-12-17 | 874.730872         |
| 2021-12-18 | 680.752906         |
| 2021-12-19 | 618.288254         |
| 2021-12-20 | 749.829246         |
| 2021-12-21 | 881.040612         |
| 2021-12-22 | 947.005604         |
| 2021-12-23 | 1077.04306         |
| 2021-12-24 | 1142.2693          |
| 2021-12-25 | 1207.29441         |
| 2021-12-26 | 1079.47141         |
| 2021-12-27 | 824.559614         |
| 2021-12-28 | 890.3014           |
| 2021-12-29 | 637.263736         |
| 2021-12-30 | 766.816724         |
| 2021-12-31 | 423.23807          |
| 2022-01-01 | 707.979108         |
| 2022-01-02 | 836.471396         |
| 2022-01-03 | 712.696324         |
| 2022-01-04 | 840.62379          |
| 2022-01-05 | 1092.59378         |
| 2022-01-06 | 968.466164         |
| 2022-01-07 | 1094.76243         |
| 2022-01-08 | 971.349604         |
| 2022-01-09 | 1034.98631         |
| 2022-01-10 | 912.494372         |
| 2022-01-11 | 914.467646         |
| 2022-01-12 | 977.77962          |
| 2022-01-13 | 918.183272         |
| 2022-01-14 | 1042.43959         |
| 2022-01-15 | 982.848708         |
| 2022-01-16 | 1045.41237         |
| 2022-01-17 | 985.761508         |
| 2022-01-18 | 987.361012         |
| 2022-01-19 | 928.416366         |
| 2022-01-20 | 930.32172          |
| 2022-01-21 | 992.215636         |
| 2022-01-22 | 934.256485         |
| 2022-01-23 | 936.148823         |
| 2022-01-24 | 877.727353         |
| 2022-01-25 | 939.736232         |
| 2022-01-26 | 882.305182         |
| 2022-01-27 | 884.729375         |
| 2022-01-28 | 828.023639         |
| 2022-01-29 | 830.447073         |
| 2022-01-30 | 833.472167         |
| 2022-01-31 | 777.911293         |
| 2022-02-01 | 781.10577          |
| 2022-02-02 | 726.431171         |
| 2022-02-03 | 729.986195         |
| 2022-02-04 | 733.551186         |
| 2022-02-05 | 679.926701         |
| 2022-02-06 | 740.870962         |
| 2022-02-07 | 688.040083         |
| 2022-02-08 | 691.668374         |
| 2022-02-09 | 807.704283         |
| 2022-02-10 | 698.408227         |
| 2022-02-11 | 925.883414         |
| 2022-02-12 | 816.360153         |
| 2022-02-13 | 819.165539         |
| 2022-02-14 | 877.523664         |
| 2022-02-15 | 880.091789         |
| 2022-02-16 | 827.540282         |
| 2022-02-17 | 885.478827         |
| 2022-02-18 | 833.23211          |
| 2022-02-19 | 890.582675         |
| 2022-02-20 | 892.688982         |
| 2022-02-21 | 895.874869         |
| 2022-02-22 | 952.886376         |
| 2022-02-23 | 902.182673         |
| 2022-02-24 | 852.193337         |
| 2022-02-25 | 802.817938         |
| 2022-02-26 | 807.068655         |
| 2022-02-27 | 758.732015         |
| 2022-02-28 | 763.020628         |
| 2022-03-01 | 870.852417         |
| 2022-03-02 | 925.067761         |
| 2022-03-03 | 928.010785         |
| 2022-03-04 | 982.248217         |
| 2022-03-05 | 1035.6667          |
| 2022-03-06 | 1088.46861         |
| 2022-03-07 | 811.859101         |
| 2022-03-08 | 941.210419         |
| 2022-03-09 | 994.847451         |
| 2022-03-10 | 946.993639         |
| 2022-03-11 | 799.919749         |
| 2022-03-12 | 904.089159         |
| 2022-03-13 | 907.700128         |
| 2022-03-14 | 812.356473         |
| 2022-03-15 | 1012.89249         |
| 2022-03-16 | 1211.45748         |
| 2022-03-17 | 1164.01241         |
| 2022-03-18 | 1311.96889         |
| 2022-03-19 | 1312.66235         |
| 2022-03-20 | 1459.43697         |
| 2022-03-21 | 1459.65551         |
| 2022-03-22 | 1508.40463         |
| 2022-03-23 | 1508.84211         |
| 2022-03-24 | 1702.61283         |
| 2022-03-25 | 1993.86627         |
| 2022-03-26 | 2481.6926          |
| 2022-03-27 | 2928.66196         |
| 2022-03-28 | 2839.80154         |
| 2022-03-29 | 3048.97671         |
| 2022-03-30 | 2961.05195         |
| 2022-03-31 | 3022.53789         |
| 2022-04-01 | 2727.16654         |
| 2022-04-02 | 2631.83776         |
| 2022-04-03 | 2275.21472         |
| 2022-04-04 | 2288.15178         |
| 2022-04-05 | 1917.00447         |
| 2022-04-06 | 1814.16142         |
| 2022-04-07 | 1606.80514         |
| 2022-04-08 | 1543.03136         |
| 2022-04-09 | 1710.98712         |
| 2022-04-10 | 1659.16712         |
| 2022-04-11 | 1659.68539         |
| 2022-04-12 | 1815.24505         |
| 2022-04-13 | 1401.03021         |
| 2022-04-14 | 1349.62996         |
| 2022-04-15 | 1453.91966         |
| 2022-04-16 | 1403.04118         |
| 2022-04-17 | 1403.89124         |
| 2022-04-18 | 1456.18709         |
| 2022-04-19 | 1354.13693         |
| 2022-04-20 | 1508.95536         |
| 2022-04-21 | 1510.03703         |
| 2022-04-22 | 1510.67401         |
| 2022-04-23 | 1716.36565         |
| 2022-04-24 | 1716.9076          |
| 2022-04-25 | 1563.52221         |
| 2022-04-26 | 1410.3981          |
| 2022-04-27 | 1360.15286         |
| 2022-04-28 | 1514.27475         |
| 2022-04-29 | 1515.41572         |
| 2022-04-30 | 1617.99564         |
| 2022-05-01 | 1669.50552         |
| 2022-05-02 | 1568.0544          |
| 2022-05-03 | 1823.47585         |
| 2022-05-04 | 1875.92499         |
| 2022-05-05 | 1978.12994         |
| 2022-05-06 | 1877.50396         |
| 2022-05-07 | 1827.03049         |
| 2022-05-08 | 1879.05965         |
| 2022-05-09 | 2240.60088         |
| 2022-05-10 | 1983.95444         |
| 2022-05-11 | 1844.20745         |
| 2022-05-12 | 1315.31024         |
| 2022-05-13 | 1162.28842         |
| 2022-05-14 | 1112.98635         |
| 2022-05-15 | 1115.27686         |
| 2022-05-16 | 1117.56396         |
| 2022-05-17 | 1069.08907         |
| 2022-05-18 | 1122.22902         |
| 2022-05-19 | 1679.20918         |
| 2022-05-20 | 2286.95805         |
| 2022-05-21 | 2595.47851         |
| 2022-05-22 | 2499.01234         |
| 2022-05-23 | 2143.68657         |
| 2022-05-24 | 1836.55668         |
| 2022-05-25 | 1478.05301         |
| 2022-05-26 | 1284.93824         |
| 2022-05-27 | 1307.53954         |
| 2022-05-28 | 1668.59073         |
| 2022-05-29 | 3238.88985         |
| 2022-05-30 | 5709.97933         |
| 2022-05-31 | 6191.57537         |
| 2022-06-01 | 6113.22976         |
| 2022-06-02 | 5260.035           |
| 2022-06-03 | 4026.67037         |
| 2022-06-04 | 3983.51979         |
| 2022-06-05 | 4162.38951         |
| 2022-06-06 | 4852.26821         |
| 2022-06-07 | 6363.71394         |
| 2022-06-08 | 7661.69521         |
| 2022-06-09 | 7661.47156         |
| 2022-06-10 | 7460.48483         |
| 2022-06-11 | 8363.16057         |
| 2022-06-12 | 10198.9917         |
| 2022-06-13 | 12785.5616         |
| 2022-06-14 | 15113.7096         |
| 2022-06-15 | 16036.4572         |
| 2022-06-16 | 14400.6817         |
| 2022-06-17 | 10161.7126         |
| 2022-06-18 | 7461.15869         |
| 2022-06-19 | 7142.69921         |
| 2022-06-20 | 8271.51986         |
| 2022-06-21 | 10076.2359         |
| 2022-06-22 | 9725.76675         |
| 2022-06-23 | 7860.67726         |
| 2022-06-24 | 7285.13928         |
| 2022-06-25 | 6707.45229         |
| 2022-06-26 | 6880.17533         |
| 2022-06-27 | 6741.709           |
| 2022-06-28 | 6571.68855         |
| 2022-06-29 | 6030.16242         |
| 2022-06-30 | 5929.08519         |
| 2022-07-01 | 6069.76182         |
| 2022-07-02 | 5843.3398          |
| 2022-07-03 | 5692.80105         |
| 2022-07-04 | 5231.36627         |
| 2022-07-05 | 4833.22383         |
| 2022-07-06 | 4595.74043         |
| 2022-07-07 | 4208.75803         |
| 2022-07-08 | 4131.5196          |
| 2022-07-09 | 3666.74952         |
| 2022-07-10 | 3512.61739         |
| 2022-07-11 | 3203.67909         |
| 2022-07-12 | 3315.2798          |
| 2022-07-13 | 2983.10253         |
| 2022-07-14 | 3239.68685         |
| 2022-07-15 | 3008.13078         |
| 2022-07-16 | 3162.70601         |
| 2022-07-17 | 3473.38475         |
| 2022-07-18 | 3008.50291         |
| 2022-07-19 | 2852.88528         |
| 2022-07-20 | 2775.73504         |
| 2022-07-21 | 2694.40643         |
| 2022-07-22 | 2696.4578          |
| 2022-07-23 | 2463.98755         |
| 2022-07-24 | 2308.93457         |
| 2022-07-25 | 2074.19077         |
| 2022-07-26 | 1919.62017         |
| 2022-07-27 | 1764.00102         |
| 2022-07-28 | 1841.874           |
| 2022-07-29 | 1764.24639         |
| 2022-07-30 | 1686.80309         |
| 2022-07-31 | 1764.18049         |
| 2022-08-01 | 1556.60144         |
| 2022-08-02 | 1489.25079         |
| 2022-08-03 | 1489.09158         |
| 2022-08-04 | 1591.01801         |
| 2022-08-05 | 2045.1837          |
| 2022-08-06 | 2334.65149         |
| 2022-08-07 | 2257.95314         |
| 2022-08-08 | 2718.56096         |
| 2022-08-09 | 2717.99435         |
| 2022-08-10 | 2641.14641         |
| 2022-08-11 | 2486.5766          |
| 2022-08-12 | 2409.79131         |
| 2022-08-13 | 2408.95284         |
| 2022-08-14 | 2100.13101         |
| 2022-08-15 | 2264.54638         |
| 2022-08-16 | 1868.42098         |
| 2022-08-17 | 1702.32684         |
| 2022-08-18 | 1637.27183         |
| 2022-08-19 | 1560.5959          |
| 2022-08-20 | 1560.31405         |
| 2022-08-21 | 1637.60719         |
| 2022-08-22 | 1636.90041         |
| 2022-08-23 | 1637.4849          |
| 2022-08-24 | 1255.11831         |
| 2022-08-25 | 1560.91817         |
| 2022-08-26 | 1255.99399         |
| 2022-08-27 | 1256.48168         |
| 2022-08-28 | 1181.44488         |
| 2022-08-29 | 1257.65914         |
| 2022-08-30 | 1182.81407         |
| 2022-08-31 | 1183.11708         |
| 2022-09-01 | 1032.57039         |
| 2022-09-02 | 958.549936         |
| 2022-09-03 | 886.26581          |
| 2022-09-04 | 892.485435         |
| 2022-09-05 | 821.0287           |
| 2022-09-06 | 791.82918          |
| 2022-09-07 | 777.467768         |
| 2022-09-08 | 705.623855         |
| 2022-09-09 | 634.007588         |
| 2022-09-10 | 857.538884         |
| 2022-09-11 | 710.538498         |
| 2022-09-12 | 785.539928         |
| 2022-09-13 | 639.086187         |
| 2022-09-14 | 935.35102          |
| 2022-09-15 | 936.46446          |
| 2022-09-16 | 1010.51634         |
| 2022-09-17 | 1157.86844         |
| 2022-09-18 | 1230.99916         |
| 2022-09-19 | 1304.67923         |
| 2022-09-20 | 633.59575          |
| 2022-09-21 | 1084.42245         |
| 2022-09-22 | 1231.0021          |
| 2022-09-23 | 1230.7607          |
| 2022-09-24 | 1157.58086         |
| 2022-09-25 | 1304.53392         |
| 2022-09-26 | 1158.40634         |
| 2022-09-27 | 1158.37853         |
| 2022-09-28 | 766.504066         |
| 2022-09-29 | 1159.15111         |
| 2022-09-30 | 1449.88916         |
| 2022-10-01 | 1304.34371         |
| 2022-10-02 | 1304.37386         |
| 2022-10-03 | 1304.38234         |
| 2022-10-04 | 1433.96836         |
| 2022-10-05 | 1498.85543         |
| 2022-10-06 | 1730.84523         |
| 2022-10-07 | 1304.56011         |
| 2022-10-08 | 1692.69381         |
| 2022-10-09 | 1303.78705         |
| 2022-10-10 | 1018.08953         |
| 2022-10-11 | 1090.67945         |
| 2022-10-12 | 1019.81835         |
| 2022-10-13 | 1306.43772         |
| 2022-10-14 | 1164.54334         |
| 2022-10-15 | 1165.00655         |
| 2022-10-16 | 1307.78053         |
| 2022-10-17 | 1307.87622         |
| 2022-10-18 | 1237.69922         |
| 2022-10-19 | 767.462612         |
| 2022-10-20 | 956.502232         |
| 2022-10-21 | 1028.58405         |
| 2022-10-22 | 1169.64904         |
| 2022-10-23 | 1100.45495         |
| 2022-10-24 | 983.017796         |
| 2022-10-25 | 1231.07688         |
| 2022-10-26 | 1376.49266         |
| 2022-10-27 | 1171.36266         |
| 2022-10-28 | 1174.971           |
| 2022-10-29 | 1315.03623         |
| 2022-10-30 | 1245.42961         |
| 2022-10-31 | 1325.65099         |
| 2022-11-01 | 1352.72175         |
| 2022-11-02 | 1316.67961         |
| 2022-11-03 | 1317.649           |
| 2022-11-04 | 1179.16511         |
| 2022-11-05 | 1387.23293         |
| 2022-11-06 | 1318.7597          |
| 2022-11-07 | 1384.64517         |
| 2022-11-08 | 1520.85772         |
| 2022-11-09 | 1526.40548         |
| 2022-11-10 | 1594.84744         |
| 2022-11-11 | 1251.07385         |
| 2022-11-12 | 1114.01743         |
| 2022-11-13 | 1046.83588         |
| 2022-11-14 | 1117.14434         |
| 2022-11-15 | 1023.28434         |
| 2022-11-16 | 932.126212         |
| 2022-11-17 | 1020.95714         |
| 2022-11-18 | 953.919005         |
| 2022-11-19 | 751.735775         |
| 2022-11-20 | 686.170037         |
| 2022-11-21 | 756.927717         |
| 2022-11-22 | 962.150021         |
| 2022-11-23 | 1080.56716         |
| 2022-11-24 | 1232.87404         |
| 2022-11-25 | 1166.43438         |
| 2022-11-26 | 1167.38471         |
| 2022-11-27 | 1101.29234         |
| 2022-11-28 | 633.991088         |
| 2022-11-29 | 636.899839         |
| 2022-11-30 | 1039.36506         |
| 2022-12-01 | 772.649768         |
| 2022-12-02 | 915.70436          |
| 2022-12-03 | 852.441423         |
| 2022-12-04 | 917.577415         |
| 2022-12-05 | 850.350928         |
| 2022-12-06 | 918.416943         |
| 2022-12-07 | 986.175128         |
| 2022-12-08 | 856.996505         |
| 2022-12-09 | 924.037906         |
| 2022-12-10 | 861.114414         |
| 2022-12-11 | 928.674058         |
| 2022-12-12 | 995.55653          |
| 2022-12-13 | 1126.73664         |
| 2022-12-14 | 1128.05645         |
| 2022-12-15 | 936.122176         |
| 2022-12-16 | 1003.1051          |
| 2022-12-17 | 876.870434         |
| 2022-12-18 | 815.83571          |
| 2022-12-19 | 755.357338         |
| 2022-12-20 | 822.50577          |
| 2022-12-21 | 888.943458         |
| 2022-12-22 | 891.921486         |
| 2022-12-23 | 831.779086         |
| 2022-12-24 | 835.046654         |
| 2022-12-25 | 900.907902         |
| 2022-12-26 | 965.927074         |
| 2022-12-27 | 969.015706         |
| 2022-12-28 | 972.000778         |
| 2022-12-29 | 1036.73339         |
| 2022-12-30 | 977.668462         |
| 2022-12-31 | 1042.18463         |
| 2023-01-01 | 1289.73104         |
| 2023-01-02 | 1169.16086         |
| 2023-01-03 | 988.121774         |
| 2023-01-04 | 1051.65685         |
| 2023-01-05 | 933.010386         |
| 2023-01-06 | 1057.15577         |
| 2023-01-07 | 1059.66746         |
| 2023-01-08 | 1002.03854         |
| 2023-01-09 | 1220.88649         |
| 2023-01-10 | 1365.12558         |
| 2023-01-11 | 949.636302         |
| 2023-01-12 | 1012.56476         |
| 2023-01-13 | 1015.43614         |
| 2023-01-14 | 1018.74141         |
| 2023-01-15 | 1139.17221         |
| 2023-01-16 | 1024.56386         |
| 2023-01-17 | 1086.20699         |
| 2023-01-18 | 1089.02015         |
| 2023-01-19 | 976.02064          |
| 2023-01-20 | 1037.346           |
| 2023-01-21 | 983.103262         |
| 2023-01-22 | 987.155017         |
| 2023-01-23 | 991.134299         |
| 2023-01-24 | 937.789403         |
| 2023-01-25 | 997.861918         |
| 2023-01-26 | 1001.06443         |
| 2023-01-27 | 892.198533         |
| 2023-01-28 | 1007.78427         |
| 2023-01-29 | 1066.61008         |
| 2023-01-30 | 958.791722         |
| 2023-01-31 | 962.596581         |
| 2023-02-01 | 911.447018         |
| 2023-02-02 | 861.109846         |
| 2023-02-03 | 865.512299         |
| 2023-02-04 | 924.034087         |
| 2023-02-05 | 821.848129         |
| 2023-02-06 | 668.970872         |
| 2023-02-07 | 127.946454         |
| 2023-02-08 | 197.707729         |
| 2023-02-09 | 544.497883         |
| 2023-02-10 | 1166.05017         |
| 2023-02-11 | 1115.7504          |
| 2023-02-12 | 1180.59094         |
| 2023-02-13 | 1131.60154         |
| 2023-02-14 | 1185.96815         |
| 2023-02-15 | 1138.24951         |
| 2023-02-16 | 1192.25612         |
| 2023-02-17 | 1145.00748         |
| 2023-02-18 | 1098.48359         |
| 2023-02-19 | 1102.51317         |
| 2023-02-20 | 1106.63443         |
| 2023-02-21 | 1110.36573         |
| 2023-02-22 | 1408.58653         |
| 2023-02-23 | 1116.43779         |
| 2023-02-24 | 1168.84397         |
| 2023-02-25 | 1075.27031         |
| 2023-02-26 | 1127.88474         |
| 2023-02-27 | 1131.60128         |
| 2023-02-28 | 1135.08779         |
| 2023-03-01 | 1185.98625         |
| 2023-03-02 | 1049.3197          |
| 2023-03-03 | 820.117782         |
| 2023-03-04 | 924.907428         |
| 2023-03-05 | 938.733834         |
| 2023-03-06 | 971.464903         |
| 2023-03-07 | 911.675939         |
| 2023-03-08 | 902.909926         |
| 2023-03-09 | 873.066757         |
| 2023-03-10 | 981.293946         |
| 2023-03-11 | 892.640367         |
| 2023-03-12 | 849.935789         |
| 2023-03-13 | 904.853729         |
| 2023-03-14 | 913.573421         |
| 2023-03-15 | 953.674593         |
| 2023-03-16 | 933.92435          |
| 2023-03-17 | 986.528186         |
| 2023-03-18 | 910.85364          |
| 2023-03-19 | 918.283585         |
| 2023-03-20 | 967.460652         |
| 2023-03-21 | 1002.32456         |
| 2023-03-22 | 971.051482         |
| 2023-03-23 | 1019.63074         |
| 2023-03-24 | 984.626477         |
| 2023-03-25 | 1075.72055         |
| 2023-03-26 | 917.197846         |
| 2023-03-27 | 1027.19542         |
| 2023-03-28 | 911.382946         |
| 2023-03-29 | 998.77621          |
| 2023-03-30 | 921.98453          |
| 2023-03-31 | 1048.72429         |
| 2023-04-01 | 1053.05415         |
| 2023-04-02 | 1138.18048         |
| 2023-04-03 | 1301.35513         |
| 2023-04-04 | 1184.88672         |
| 2023-04-05 | 1109.27747         |
| 2023-04-06 | 1074.66145         |
| 2023-04-07 | 1040.38773         |
| 2023-04-08 | 1084.97993         |
| 2023-04-09 | 1089.86543         |
| 2023-04-10 | 1133.03591         |
| 2023-04-11 | 1289.96572         |
| 2023-04-12 | 1406.67741         |
| 2023-04-13 | 1636.20631         |
| 2023-04-14 | 1863.73415         |
| 2023-04-15 | 2053.61486         |
| 2023-04-16 | 2244.13776         |
| 2023-04-17 | 2551.17882         |
| 2023-04-18 | 3209.37604         |
| 2023-04-19 | 3067.12505         |
| 2023-04-20 | 2999.32904         |
| 2023-04-21 | 2692.83041         |
| 2023-04-22 | 3094.90365         |
| 2023-04-23 | 2984.56863         |
| 2023-04-24 | 3518.67941         |
| 2023-04-25 | 3698.74485         |
| 2023-04-26 | 3883.79184         |
| 2023-04-27 | 5143.5517          |
| 2023-04-28 | 5479.91736         |
| 2023-04-29 | 5336.56817         |
| 2023-04-30 | 5720.26039         |
| 2023-05-01 | 5946.20144         |
| 2023-05-02 | 6084.6074          |
| 2023-05-03 | 6408.55249         |
| 2023-05-04 | 6926.11362         |
| 2023-05-05 | 7895.30532         |
| 2023-05-06 | 7905.14372         |
| 2023-05-07 | 7375.54215         |
| 2023-05-08 | 6571.35602         |
| 2023-05-09 | 6089.66069         |
| 2023-05-10 | 5647.64865         |
| 2023-05-11 | 5752.58926         |
| 2023-05-12 | 5961.04665         |
| 2023-05-13 | 6686.07426         |
| 2023-05-14 | 7275.29804         |
| 2023-05-15 | 7617.12239         |
| 2023-05-16 | 9485.62333         |
| 2023-05-17 | 10726.7274         |
| 2023-05-18 | 12341.0813         |
| 2023-05-19 | 13391.9891         |
| 2023-05-20 | 13536.021          |
| 2023-05-21 | 12905.5469         |
| 2023-05-22 | 13498.1004         |
| 2023-05-23 | 14374.5752         |
| 2023-05-24 | 15750.3337         |
| 2023-05-25 | 16280.0875         |
| 2023-05-26 | 17004.0669         |
| 2023-05-27 | 17611.2593         |
| 2023-05-28 | 16925.91           |
| 2023-05-29 | 14549.9144         |
| 2023-05-30 | 12659.9277         |
| 2023-05-31 | 11358.5496         |
| 2023-06-01 | 10878.9509         |
| 2023-06-02 | 11658.8275         |
| 2023-06-03 | 13228.4713         |
| 2023-06-04 | 15261.8628         |
| 2023-06-05 | 16850.8822         |
| 2023-06-06 | 17311.6408         |
| 2023-06-07 | 16538.474          |
| 2023-06-08 | 15963.9134         |
| 2023-06-09 | 15862.235          |
| 2023-06-10 | 15351.3552         |
| 2023-06-11 | 15212.8637         |
| 2023-06-12 | 14322.8852         |
| 2023-06-13 | 14853.567          |
| 2023-06-14 | 14638.6318         |
| 2023-06-15 | 14949.8816         |
| 2023-06-16 | 15106.3637         |
| 2023-06-17 | 14577.7532         |
| 2023-06-18 | 13130.9975         |
| 2023-06-19 | 11530.8678         |
| 2023-06-20 | 10998.6717         |
| 2023-06-21 | 12826.3229         |
| 2023-06-22 | 14044.9084         |
| 2023-06-23 | 15574.794          |
| 2023-06-24 | 16495.2918         |
| 2023-06-25 | 15049.4622         |
| 2023-06-26 | 12831.2428         |
| 2023-06-27 | 10699.6327         |
| 2023-06-28 | 9455.15338         |
| 2023-06-29 | 8942.82943         |
| 2023-06-30 | 8374.3627          |
| 2023-07-01 | 7491.94997         |
| 2023-07-02 | 7283.30743         |
| 2023-07-03 | 7158.88259         |
| 2023-07-04 | 6866.12435         |
| 2023-07-05 | 6978.11858         |
| 2023-07-06 | 6260.18705         |
| 2023-07-07 | 6146.25711         |
| 2023-07-08 | 5926.59854         |
| 2023-07-09 | 5853.87972         |
| 2023-07-10 | 5496.33669         |
| 2023-07-11 | 5234.73539         |
| 2023-07-12 | 4571.79275         |
| 2023-07-13 | 4502.9509          |
| 2023-07-14 | 4283.24593         |
| 2023-07-15 | 3986.8716          |
| 2023-07-16 | 3762.91081         |
| 2023-07-17 | 3613.74869         |
| 2023-07-18 | 3692.60023         |
| 2023-07-19 | 3845.23089         |
| 2023-07-20 | 3694.21034         |
| 2023-07-21 | 3542.52228         |
| 2023-07-22 | 3390.60839         |
| 2023-07-23 | 3314.81029         |
| 2023-07-24 | 3390.37729         |
| 2023-07-25 | 3009.48003         |
| 2023-07-26 | 3085.75899         |
| 2023-07-27 | 2859.73484         |
| 2023-07-28 | 2992.95991         |
| 2023-07-29 | 2916.45757         |
| 2023-07-30 | 2839.72807         |
| 2023-07-31 | 2687.29762         |
| 2023-08-01 | 2534.62428         |
| 2023-08-02 | 2381.35534         |
| 2023-08-03 | 2914.57098         |
| 2023-08-04 | 3144.00624         |
| 2023-08-05 | 3602.45097         |
| 2023-08-06 | 3679.81027         |
| 2023-08-07 | 3592.24031         |
| 2023-08-08 | 3586.70703         |
| 2023-08-09 | 3682.83609         |
| 2023-08-10 | 3300.01602         |
| 2023-08-11 | 2992.36094         |
| 2023-08-12 | 2530.98719         |
| 2023-08-13 | 2452.93795         |
| 2023-08-14 | 2375.54199         |
| 2023-08-15 | 2144.74736         |
| 2023-08-16 | 2143.83399         |
| 2023-08-17 | 1913.45131         |
| 2023-08-18 | 1836.26457         |
| 2023-08-19 | 1759.78047         |
| 2023-08-20 | 1836.06552         |
| 2023-08-21 | 1683.06601         |
| 2023-08-22 | 1912.81837         |
| 2023-08-23 | 2219.0509          |
| 2023-08-24 | 1989.73536         |
| 2023-08-25 | 1836.22361         |
| 2023-08-26 | 1836.48706         |
| 2023-08-27 | 1607.14955         |
| 2023-08-28 | 1913.13407         |
| 2023-08-29 | 1607.74095         |
| 2023-08-30 | 1532.19526         |
| 2023-08-31 | 1380.14803         |
| 2023-09-01 | 1457.15767         |
| 2023-09-02 | 1458.26716         |
| 2023-09-03 | 1610.02948         |
| 2023-09-04 | 1989.68727         |
| 2023-09-05 | 2141.48576         |
| 2023-09-06 | 2065.08177         |
| 2023-09-07 | 2065.10539         |
| 2023-09-08 | 1914.12337         |
| 2023-09-09 | 1840.42407         |
| 2023-09-10 | 1765.14492         |
| 2023-09-11 | 1840.83661         |
| 2023-09-12 | 1541.03482         |
| 2023-09-13 | 1691.93042         |
| 2023-09-14 | 1468.27377         |
| 2023-09-15 | 1618.92209         |
| 2023-09-16 | 1545.01752         |
| 2023-09-17 | 1471.14766         |
| 2023-09-18 | 1471.72901         |
| 2023-09-19 | 1397.88119         |
| 2023-09-20 | 1694.47051         |
| 2023-09-21 | 1546.01334         |
| 2023-09-22 | 1693.95493         |
| 2023-09-23 | 1767.74123         |
| 2023-09-24 | 1545.72739         |
| 2023-09-25 | 1989.31532         |
| 2023-09-26 | 1551.65479         |
| 2023-09-27 | 1545.83603         |
| 2023-09-28 | 1543.73055         |
| 2023-09-29 | 1494.61921         |
| 2023-09-30 | 1420.93362         |
| 2023-10-01 | 1494.13042         |
| 2023-10-02 | 1493.90999         |
| 2023-10-03 | 1640.69924         |
| 2023-10-04 | 1713.54037         |
| 2023-10-05 | 1712.86145         |
| 2023-10-06 | 1785.9708          |
| 2023-10-07 | 1712.15503         |
| 2023-10-08 | 1638.27615         |
| 2023-10-09 | 1637.62278         |
| 2023-10-10 | 1710.71934         |
| 2023-10-11 | 1856.40709         |
| 2023-10-12 | 1490.4195          |
| 2023-10-13 | 1782.17722         |
| 2023-10-14 | 1855.36973         |
| 2023-10-15 | 1854.98448         |
| 2023-10-16 | 1854.30748         |
| 2023-10-17 | 1853.72191         |
| 2023-10-18 | 1708.10798         |
| 2023-10-19 | 1780.56113         |
| 2023-10-20 | 1707.93761         |
| 2023-10-21 | 1707.6089          |
| 2023-10-22 | 1707.29105         |
| 2023-10-23 | 1780.19239         |
| 2023-10-24 | 1707.00326         |
| 2023-10-25 | 1707.47606         |
| 2023-10-26 | 1634.72984         |
| 2023-10-27 | 1779.06096         |
| 2023-10-28 | 1779.44886         |
| 2023-10-29 | 1634.49572         |
| 2023-10-30 | 1634.39479         |
| 2023-10-31 | 1490.70829         |
| 2023-11-01 | 1635.58906         |
| 2023-11-02 | 1779.32744         |
| 2023-11-03 | 1707.59165         |
| 2023-11-04 | 1779.14164         |
| 2023-11-05 | 1707.01014         |
| 2023-11-06 | 1922.67657         |
| 2023-11-07 | 1706.83446         |
| 2023-11-08 | 1850.43741         |
| 2023-11-09 | 1706.79947         |
| 2023-11-10 | 1563.40578         |
| 2023-11-11 | 1421.29276         |
| 2023-11-12 | 1564.1707          |
| 2023-11-13 | 1564.9346          |
| 2023-11-14 | 1422.50989         |
| 2023-11-15 | 1636.00468         |
| 2023-11-16 | 1651.99009         |
| 2023-11-17 | 1573.08957         |
| 2023-11-18 | 1574.09796         |
| 2023-11-19 | 1645.88875         |
| 2023-11-20 | 1505.30624         |
| 2023-11-21 | 1506.55119         |
| 2023-11-22 | 1437.35321         |
| 2023-11-23 | 1298.29682         |
| 2023-11-24 | 1791.53602         |
| 2023-11-25 | 1371.27513         |
| 2023-11-26 | 1023.29471         |
| 2023-11-27 | 677.896016         |
| 2023-11-28 | 682.542444         |
| 2023-11-29 | 895.382035         |
| 2023-11-30 | 967.972045         |
| 2023-12-01 | 1040.52343         |
| 2023-12-02 | 1181.051           |
| 2023-12-03 | 1252.40113         |
| 2023-12-04 | 1254.41891         |
| 2023-12-05 | 1370.95015         |
| 2023-12-06 | 1463.48337         |
| 2023-12-07 | 1260.2464          |
| 2023-12-08 | 1398.39338         |
| 2023-12-09 | 1195.04278         |
| 2023-12-10 | 993.663464         |
| 2023-12-11 | 1064.6015          |
| 2023-12-12 | 1337.4971          |
| 2023-12-13 | 1403.06393         |
| 2023-12-14 | 1206.04978         |
| 2023-12-15 | 1141.06524         |
| 2023-12-16 | 1143.77561         |
| 2023-12-17 | 1079.47591         |
| 2023-12-18 | 1082.27878         |
| 2023-12-19 | 1151.8077          |
| 2023-12-20 | 1220.92255         |
| 2023-12-21 | 1422.72346         |
| 2023-12-22 | 1292.16617         |
| 2023-12-23 | 1294.3814          |
| 2023-12-24 | 1230.73369         |
| 2023-12-25 | 1101.9181          |
| 2023-12-26 | 843.298408         |
| 2023-12-27 | 652.884152         |
| 2023-12-28 | 659.549928         |
| 2023-12-29 | 795.062056         |
| 2023-12-30 | 800.810328         |
| 2023-12-31 | 935.835624         |
| 2024-01-01 | 1069.04583         |
| 2024-01-02 | 1009.97471         |
| 2024-01-03 | 1014.65351         |
| 2024-01-04 | 956.275304         |
| 2024-01-05 | 1024.9531          |
| 2024-01-06 | 716.247608         |
| 2024-01-07 | 1160.79406         |
| 2024-01-08 | 916.411944         |
| 2024-01-09 | 861.695512         |
| 2024-01-10 | 865.498958         |
| 2024-01-11 | 877.081016         |
| 2024-01-12 | 763.453016         |
| 2024-01-13 | 893.183336         |
| 2024-01-14 | 599.562888         |
| 2024-01-15 | 1051.76572         |
| 2024-01-16 | 379.182056         |
| 2024-01-17 | 748.819144         |
| 2024-01-18 | 817.898184         |
| 2024-01-19 | 886.057256         |
| 2024-01-20 | 895.153624         |
| 2024-01-21 | 961.457064         |
| 2024-01-22 | 960.702489         |
| 2024-01-23 | 1035.5425          |
| 2024-01-24 | 986.298725         |
| 2024-01-25 | 1106.24596         |
| 2024-01-26 | 1056.25894         |
| 2024-01-27 | 1062.92327         |
| 2024-01-28 | 903.210896         |
| 2024-01-29 | 1022.33483         |
| 2024-01-30 | 974.949437         |
| 2024-01-31 | 1176.72851         |
| 2024-02-01 | 1163.60016         |
| 2024-02-02 | 1231.63215         |
| 2024-02-03 | 1249.91771         |
| 2024-02-04 | 1183.26756         |
| 2024-02-05 | 1174.26132         |
| 2024-02-06 | 1239.25601         |
| 2024-02-07 | 1286.82111         |
| 2024-02-08 | 1200.70114         |
| 2024-02-09 | 1160.38382         |
| 2024-02-10 | 1122.61261         |
| 2024-02-11 | 1070.52868         |
| 2024-02-12 | 937.489829         |
| 2024-02-13 | 1021.33237         |
| 2024-02-14 | 1114.08386         |
| 2024-02-15 | 1175.45554         |
| 2024-02-16 | 1194.74593         |
| 2024-02-17 | 1169.50905         |
| 2024-02-18 | 1111.55772         |
| 2024-02-19 | 1131.41772         |
| 2024-02-20 | 1092.34072         |
| 2024-02-21 | 1266.00867         |
| 2024-02-22 | 1115.34044         |
| 2024-02-23 | 1130.18032         |
| 2024-02-24 | 1172.33893         |
| 2024-02-25 | 1102.48643         |
| 2024-02-26 | 1346.75836         |
| 2024-02-27 | 1144.13239         |
| 2024-02-28 | 1167.51395         |
| 2024-02-29 | 1252.53674         |
| 2024-03-01 | 785.192592         |
| 2024-03-02 | 1237.20027         |
| 2024-03-03 | 1117.87772         |
| 2024-03-04 | 1135.17463         |
| 2024-03-05 | 1037.4732          |
| 2024-03-06 | 1005.1278          |
| 2024-03-07 | 1217.31932         |
| 2024-03-08 | 1192.45842         |
| 2024-03-09 | 1208.47145         |
| 2024-03-10 | 1181.56219         |
| 2024-03-11 | 1134.93447         |
| 2024-03-12 | 1327.11081         |
| 2024-03-13 | 1268.69644         |
| 2024-03-14 | 1346.25769         |
| 2024-03-15 | 1316.08243         |
| 2024-03-16 | 1377.62985         |
| 2024-03-17 | 1505.03996         |
| 2024-03-18 | 1712.76929         |
| 2024-03-19 | 1884.04438         |
| 2024-03-20 | 2088.93883         |
| 2024-03-21 | 2185.76604         |
| 2024-03-22 | 2405.63313         |
| 2024-03-23 | 2561.02079         |
| 2024-03-24 | 2528.1365          |
| 2024-03-25 | 2470.65752         |
| 2024-03-26 | 2293.23455         |
| 2024-03-27 | 2101.30508         |
| 2024-03-28 | 2052.78448         |
| 2024-03-29 | 1871.24031         |
| 2024-03-30 | 1927.43779         |
| 2024-03-31 | 1999.69724         |
| 2024-04-01 | 1652.68197         |
| 2024-04-02 | 1930.18042         |
| 2024-04-03 | 2280.60412         |
| 2024-04-04 | 2406.59678         |
| 2024-04-05 | 2613.98776         |
| 2024-04-06 | 2509.77154         |
| 2024-04-07 | 2401.50862         |
| 2024-04-08 | 2153.19057         |
| 2024-04-09 | 2167.61745         |
| 2024-04-10 | 2008.05422         |
| 2024-04-11 | 2131.06392         |
| 2024-04-12 | 2295.417           |
| 2024-04-13 | 2380.39738         |
| 2024-04-14 | 2630.44723         |
| 2024-04-15 | 3216.68004         |
| 2024-04-16 | 3356.71865         |
| 2024-04-17 | 3627.37739         |
| 2024-04-18 | 3779.09915         |
| 2024-04-19 | 3287.86125         |
| 2024-04-20 | 2643.89214         |
| 2024-04-21 | 2703.80397         |
| 2024-04-22 | 2453.36799         |
| 2024-04-23 | 2725.74583         |
| 2024-04-24 | 2889.46946         |
| 2024-04-25 | 2997.31065         |
| 2024-04-26 | 3377.3847          |
| 2024-04-27 | 4044.3313          |
| 2024-04-28 | 4311.84444         |
| 2024-04-29 | 4053.67961         |
| 2024-04-30 | 3496.04109         |
| 2024-05-01 | 3258.52159         |
| 2024-05-02 | 3046.44483         |
| 2024-05-03 | 2899.22782         |
| 2024-05-04 | 2819.66304         |
| 2024-05-05 | 2789.64267         |
| 2024-05-06 | 2624.10967         |
| 2024-05-07 | 2810.80897         |
| 2024-05-08 | 2756.76137         |
| 2024-05-09 | 2573.037           |
| 2024-05-10 | 2511.80207         |
| 2024-05-11 | 2201.97049         |
| 2024-05-12 | 2036.90641         |
| 2024-05-13 | 2032.37391         |