| datetime   | pool elevation |
|------------|----------------|
| 2003-10-01 | 9793.27        |
| 2003-10-02 | 9793.1         |
| 2003-10-03 | 9793.03        |
| 2003-10-04 | 9792.95        |
| 2003-10-05 | 9792.88        |
| 2003-10-06 | 9792.8         |
| 2003-10-07 | 9792.73        |
| 2003-10-08 | 9792.66        |
| 2003-10-09 | 9792.58        |
| 2003-10-10 | 9792.51        |
| 2003-10-11 | 9792.43        |
| 2003-10-12 | 9792.35        |
| 2003-10-13 | 9792.28        |
| 2003-10-14 | 9792.21        |
| 2003-10-15 | 9792.15        |
| 2003-10-16 | 9792.13        |
| 2003-10-17 | 9792.12        |
| 2003-10-18 | 9792.12        |
| 2003-10-19 | 9792.1         |
| 2003-10-20 | 9792.09        |
| 2003-10-21 | 9792.09        |
| 2003-10-22 | 9792.08        |
| 2003-10-23 | 9792.08        |
| 2003-10-24 | 9792.06        |
| 2003-10-25 | 9792.05        |
| 2003-10-26 | 9792.02        |
| 2003-10-27 | 9792.01        |
| 2003-10-28 | 9792.0         |
| 2003-10-29 | 9792.0         |
| 2003-10-30 | 9792.0         |
| 2003-10-31 | 9792.02        |
| 2003-11-01 | 9792.06        |
| 2003-11-02 | 9792.12        |
| 2003-11-03 | 9792.14        |
| 2003-11-04 | 9792.19        |
| 2003-11-05 | 9792.22        |
| 2003-11-06 | 9792.25        |
| 2003-11-07 | 9792.25        |
| 2003-11-08 | 9792.27        |
| 2003-11-09 | 9792.29        |
| 2003-11-10 | 9792.34        |
| 2003-11-11 | 9792.36        |
| 2003-11-12 | 9792.38        |
| 2003-11-13 | 9792.39        |
| 2003-11-14 | 9792.46        |
| 2003-11-15 | 9792.49        |
| 2003-11-16 | 9792.53        |
| 2003-11-17 | 9792.64        |
| 2003-11-18 | 9792.74        |
| 2003-11-19 | 9792.81        |
| 2003-11-20 | 9792.87        |
| 2003-11-21 | 9792.96        |
| 2003-11-22 | 9793.08        |
| 2003-11-23 | 9793.15        |
| 2003-11-24 | 9793.18        |
| 2003-11-25 | 9793.28        |
| 2003-11-26 | 9793.37        |
| 2003-11-27 | 9793.46        |
| 2003-11-28 | 9793.52        |
| 2003-11-29 | 9793.59        |
| 2003-11-30 | 9793.64        |
| 2003-12-01 | 9793.7         |
| 2003-12-02 | 9793.75        |
| 2003-12-03 | 9793.8         |
| 2003-12-04 | 9793.85        |
| 2003-12-05 | 9793.89        |
| 2003-12-06 | 9793.94        |
| 2003-12-07 | 9793.98        |
| 2003-12-08 | 9794.15        |
| 2003-12-09 | 9794.21        |
| 2003-12-10 | 9794.29        |
| 2003-12-11 | 9794.36        |
| 2003-12-12 | 9794.43        |
| 2003-12-13 | 9794.5         |
| 2003-12-14 | 9794.57        |
| 2003-12-15 | 9794.66        |
| 2003-12-16 | 9794.74        |
| 2003-12-17 | 9794.81        |
| 2003-12-18 | 9794.86        |
| 2003-12-19 | 9794.92        |
| 2003-12-20 | 9794.97        |
| 2003-12-21 | 9795.05        |
| 2003-12-22 | 9795.13        |
| 2003-12-23 | 9795.21        |
| 2003-12-24 | 9795.26        |
| 2003-12-25 | 9795.38        |
| 2003-12-26 | 9795.56        |
| 2003-12-27 | 9795.69        |
| 2003-12-28 | 9795.8         |
| 2003-12-29 | 9795.92        |
| 2003-12-30 | 9796.13        |
| 2003-12-31 | 9796.23        |
| 2004-01-01 | 9796.33        |
| 2004-01-02 | 9796.63        |
| 2004-01-03 | 9796.79        |
| 2004-01-04 | 9796.93        |
| 2004-01-05 | 9797.03        |
| 2004-01-06 | 9797.18        |
| 2004-01-07 | 9797.29        |
| 2004-01-08 | 9797.37        |
| 2004-01-09 | 9797.44        |
| 2004-01-10 | 9797.51        |
| 2004-01-11 | 9797.58        |
| 2004-01-12 | 9797.64        |
| 2004-01-13 | 9797.69        |
| 2004-01-14 | 9797.74        |
| 2004-01-15 | 9797.79        |
| 2004-01-16 | 9797.84        |
| 2004-01-17 | 9797.88        |
| 2004-01-18 | 9797.92        |
| 2004-01-19 | 9797.96        |
| 2004-01-20 | 9798.0         |
| 2004-01-21 | 9798.03        |
| 2004-01-22 | 9798.07        |
| 2004-01-23 | 9798.1         |
| 2004-01-24 | 9798.13        |
| 2004-01-25 | 9798.19        |
| 2004-01-26 | 9798.25        |
| 2004-01-27 | 9798.29        |
| 2004-01-28 | 9798.34        |
| 2004-01-29 | 9798.39        |
| 2004-01-30 | 9798.44        |
| 2004-01-31 | 9798.5         |
| 2004-02-01 | 9798.55        |
| 2004-02-02 | 9798.59        |
| 2004-02-03 | 9798.67        |
| 2004-02-04 | 9798.75        |
| 2004-02-05 | 9798.82        |
| 2004-02-06 | 9798.87        |
| 2004-02-07 | 9798.94        |
| 2004-02-08 | 9799.01        |
| 2004-02-09 | 9799.07        |
| 2004-02-10 | 9799.12        |
| 2004-02-11 | 9799.17        |
| 2004-02-12 | 9799.21        |
| 2004-02-13 | 9799.25        |
| 2004-02-14 | 9799.28        |
| 2004-02-15 | 9799.32        |
| 2004-02-16 | 9799.35        |
| 2004-02-17 | 9799.39        |
| 2004-02-18 | 9799.43        |
| 2004-02-19 | 9799.47        |
| 2004-02-20 | 9799.52        |
| 2004-02-21 | 9799.56        |
| 2004-02-22 | 9799.61        |
| 2004-02-23 | 9799.65        |
| 2004-02-24 | 9799.7         |
| 2004-02-25 | 9799.75        |
| 2004-02-26 | 9799.81        |
| 2004-02-27 | 9799.9         |
| 2004-02-28 | 9799.98        |
| 2004-02-29 | 9800.05        |
| 2004-03-01 | 9800.12        |
| 2004-03-02 | 9800.18        |
| 2004-03-03 | 9800.23        |
| 2004-03-04 | 9800.29        |
| 2004-03-05 | 9800.34        |
| 2004-03-06 | 9800.41        |
| 2004-03-07 | 9800.47        |
| 2004-03-08 | 9800.52        |
| 2004-03-09 | 9800.57        |
| 2004-03-10 | 9800.61        |
| 2004-03-11 | 9800.66        |
| 2004-03-12 | 9800.71        |
| 2004-03-13 | 9800.75        |
| 2004-03-14 | 9800.8         |
| 2004-03-15 | 9800.84        |
| 2004-03-16 | 9800.88        |
| 2004-03-17 | 9800.93        |
| 2004-03-18 | 9800.97        |
| 2004-03-19 | 9801.01        |
| 2004-03-20 | 9801.06        |
| 2004-03-21 | 9801.13        |
| 2004-03-22 | 9801.21        |
| 2004-03-23 | 9801.31        |
| 2004-03-24 | 9801.45        |
| 2004-03-25 | 9801.63        |
| 2004-03-26 | 9801.83        |
| 2004-03-27 | 9802.06        |
| 2004-03-28 | 9802.3         |
| 2004-03-29 | 9802.49        |
| 2004-03-30 | 9802.67        |
| 2004-03-31 | 9802.86        |
| 2004-04-01 | 9803.04        |
| 2004-04-02 | 9803.25        |
| 2004-04-03 | 9803.48        |
| 2004-04-04 | 9803.73        |
| 2004-04-05 | 9803.96        |
| 2004-04-06 | 9804.21        |
| 2004-04-07 | 9804.49        |
| 2004-04-08 | 9804.78        |
| 2004-04-09 | 9805.08        |
| 2004-04-10 | 9805.36        |
| 2004-04-11 | 9805.58        |
| 2004-04-12 | 9805.79        |
| 2004-04-13 | 9806.01        |
| 2004-04-14 | 9806.24        |
| 2004-04-15 | 9806.48        |
| 2004-04-16 | 9806.7         |
| 2004-04-17 | 9806.91        |
| 2004-04-18 | 9807.14        |
| 2004-04-19 | 9807.36        |
| 2004-04-20 | 9807.58        |
| 2004-04-21 | 9807.82        |
| 2004-04-22 | 9808.02        |
| 2004-04-23 | 9808.18        |
| 2004-04-24 | 9808.34        |
| 2004-04-25 | 9808.5         |
| 2004-04-26 | 9808.67        |
| 2004-04-27 | 9808.88        |
| 2004-04-28 | 9809.17        |
| 2004-04-29 | 9809.53        |
| 2004-04-30 | 9809.875       |
| 2004-05-01 | 9810.22        |
| 2004-05-02 | 9810.63        |
| 2004-05-03 | 9811.19        |
| 2004-05-04 | 9812.02        |
| 2004-05-05 | 9813.16        |
| 2004-05-06 | 9814.54        |
| 2004-05-07 | 9815.97        |
| 2004-05-08 | 9817.14        |
| 2004-05-09 | 9818.26        |
| 2004-05-10 | 9818.66        |
| 2004-05-11 | 9818.62        |
| 2004-05-12 | 9818.51        |
| 2004-05-13 | 9818.49        |
| 2004-05-14 | 9818.53        |
| 2004-05-15 | 9818.46        |
| 2004-05-16 | 9818.38        |
| 2004-05-17 | 9818.41        |
| 2004-05-18 | 9818.54        |
| 2004-05-19 | 9818.54        |
| 2004-05-20 | 9818.54        |
| 2004-05-21 | 9818.54        |
| 2004-05-22 | 9818.54        |
| 2004-05-23 | 9818.51        |
| 2004-05-24 | 9818.49        |
| 2004-05-25 | 9818.52        |
| 2004-05-26 | 9818.51        |
| 2004-05-27 | 9818.51        |
| 2004-05-28 | 9818.53        |
| 2004-05-29 | 9818.55        |
| 2004-05-30 | 9818.52        |
| 2004-05-31 | 9818.49        |
| 2004-06-01 | 9818.5         |
| 2004-06-02 | 9818.52        |
| 2004-06-03 | 9818.53        |
| 2004-06-04 | 9818.53        |
| 2004-06-05 | 9818.52        |
| 2004-06-06 | 9818.5         |
| 2004-06-07 | 9818.52        |
| 2004-06-08 | 9818.5         |
| 2004-06-09 | 9818.5         |
| 2004-06-10 | 9818.54        |
| 2004-06-11 | 9818.51        |
| 2004-06-12 | 9818.5         |
| 2004-06-13 | 9818.5         |
| 2004-06-14 | 9818.49        |
| 2004-06-15 | 9818.47        |
| 2004-06-16 | 9818.47        |
| 2004-06-17 | 9818.49        |
| 2004-06-18 | 9818.51        |
| 2004-06-19 | 9818.49        |
| 2004-06-20 | 9818.49        |
| 2004-06-21 | 9818.49        |
| 2004-06-22 | 9818.49        |
| 2004-06-23 | 9818.49        |
| 2004-06-24 | 9818.5         |
| 2004-06-25 | 9818.49        |
| 2004-06-26 | 9818.5         |
| 2004-06-27 | 9818.5         |
| 2004-06-28 | 9818.5         |
| 2004-06-29 | 9818.51        |
| 2004-06-30 | 9818.48        |
| 2004-07-01 | 9818.46        |
| 2004-07-02 | 9818.49        |
| 2004-07-03 | 9818.48        |
| 2004-07-04 | 9818.48        |
| 2004-07-05 | 9818.46        |
| 2004-07-06 | 9818.44        |
| 2004-07-07 | 9818.43        |
| 2004-07-08 | 9818.43        |
| 2004-07-09 | 9818.41        |
| 2004-07-10 | 9818.18        |
| 2004-07-11 | 9817.76        |
| 2004-07-12 | 9817.33        |
| 2004-07-13 | 9816.91        |
| 2004-07-14 | 9816.49        |
| 2004-07-15 | 9816.08        |
| 2004-07-16 | 9815.72        |
| 2004-07-17 | 9815.55        |
| 2004-07-18 | 9815.32        |
| 2004-07-19 | 9815.18        |
| 2004-07-20 | 9814.99        |
| 2004-07-21 | 9814.8         |
| 2004-07-22 | 9814.58        |
| 2004-07-23 | 9814.28        |
| 2004-07-24 | 9813.95        |
| 2004-07-25 | 9813.6         |
| 2004-07-26 | 9813.25        |
| 2004-07-27 | 9812.91        |
| 2004-07-28 | 9812.61        |
| 2004-07-29 | 9812.29        |
| 2004-07-30 | 9811.97        |
| 2004-07-31 | 9811.65        |
| 2004-08-01 | 9811.34        |
| 2004-08-02 | 9811.09        |
| 2004-08-03 | 9810.83        |
| 2004-08-04 | 9810.53        |
| 2004-08-05 | 9810.24        |
| 2004-08-06 | 9809.94        |
| 2004-08-07 | 9809.62        |
| 2004-08-08 | 9809.3         |
| 2004-08-09 | 9808.97        |
| 2004-08-10 | 9808.62        |
| 2004-08-11 | 9808.24        |
| 2004-08-12 | 9807.83        |
| 2004-08-13 | 9807.31        |
| 2004-08-14 | 9806.77        |
| 2004-08-15 | 9806.23        |
| 2004-08-16 | 9805.71        |
| 2004-08-17 | 9805.21        |
| 2004-08-18 | 9804.81        |
| 2004-08-19 | 9804.45        |
| 2004-08-20 | 9804.3         |
| 2004-08-21 | 9804.2         |
| 2004-08-22 | 9804.09        |
| 2004-08-23 | 9804.01        |
| 2004-08-24 | 9803.96        |
| 2004-08-25 | 9803.92        |
| 2004-08-26 | 9803.93        |
| 2004-08-27 | 9803.93        |
| 2004-08-28 | 9803.91        |
| 2004-08-29 | 9803.89        |
| 2004-08-30 | 9803.87        |
| 2004-08-31 | 9803.84        |
| 2004-09-01 | 9803.81        |
| 2004-09-02 | 9803.78        |
| 2004-09-03 | 9803.76        |
| 2004-09-04 | 9803.75        |
| 2004-09-05 | 9803.72        |
| 2004-09-06 | 9803.69        |
| 2004-09-07 | 9803.66        |
| 2004-09-08 | 9803.62        |
| 2004-09-09 | 9803.59        |
| 2004-09-10 | 9803.56        |
| 2004-09-11 | 9803.53        |
| 2004-09-12 | 9803.5         |
| 2004-09-13 | 9803.5         |
| 2004-09-14 | 9803.47        |
| 2004-09-15 | 9803.44        |
| 2004-09-16 | 9803.41        |
| 2004-09-17 | 9803.37        |
| 2004-09-18 | 9803.34        |
| 2004-09-19 | 9803.31        |
| 2004-09-20 | 9803.32        |
| 2004-09-21 | 9803.29        |
| 2004-09-22 | 9803.27        |
| 2004-09-23 | 9803.23        |
| 2004-09-24 | 9803.2         |
| 2004-09-25 | 9803.18        |
| 2004-09-26 | 9803.15        |
| 2004-09-27 | 9803.13        |
| 2004-09-28 | 9803.11        |
| 2004-09-29 | 9803.12        |
| 2004-09-30 | 9803.12        |
| 2004-10-01 | 9803.12        |
| 2004-10-02 | 9803.11        |
| 2004-10-03 | 9803.09        |
| 2004-10-04 | 9803.08        |
| 2004-10-05 | 9803.07        |
| 2004-10-06 | 9803.06        |
| 2004-10-07 | 9803.04        |
| 2004-10-08 | 9803.03        |
| 2004-10-09 | 9803.03        |
| 2004-10-10 | 9803.04        |
| 2004-10-11 | 9803.06        |
| 2004-10-12 | 9803.07        |
| 2004-10-13 | 9803.06        |
| 2004-10-14 | 9803.06        |
| 2004-10-15 | 9803.05        |
| 2004-10-16 | 9803.05        |
| 2004-10-17 | 9803.05        |
| 2004-10-18 | 9803.12        |
| 2004-10-19 | 9803.21        |
| 2004-10-20 | 9803.3         |
| 2004-10-21 | 9803.39        |
| 2004-10-22 | 9803.51        |
| 2004-10-23 | 9803.76        |
| 2004-10-24 | 9803.9         |
| 2004-10-25 | 9804.06        |
| 2004-10-26 | 9804.24        |
| 2004-10-27 | 9804.28        |
| 2004-10-28 | 9804.41        |
| 2004-10-29 | 9804.62        |
| 2004-10-30 | 9804.78        |
| 2004-10-31 | 9804.89        |
| 2004-11-01 | 9805.01        |
| 2004-11-02 | 9805.09        |
| 2004-11-03 | 9805.17        |
| 2004-11-04 | 9805.25        |
| 2004-11-05 | 9805.32        |
| 2004-11-06 | 9805.39        |
| 2004-11-07 | 9805.46        |
| 2004-11-08 | 9805.53        |
| 2004-11-09 | 9805.62        |
| 2004-11-10 | 9805.75        |
| 2004-11-11 | 9805.83        |
| 2004-11-12 | 9805.93        |
| 2004-11-13 | 9806.03        |
| 2004-11-14 | 9806.1         |
| 2004-11-15 | 9806.18        |
| 2004-11-16 | 9806.25        |
| 2004-11-17 | 9806.32        |
| 2004-11-18 | 9806.39        |
| 2004-11-19 | 9806.46        |
| 2004-11-20 | 9806.53        |
| 2004-11-21 | 9806.59        |
| 2004-11-22 | 9806.65        |
| 2004-11-23 | 9806.71        |
| 2004-11-24 | 9806.77        |
| 2004-11-25 | 9806.82        |
| 2004-11-26 | 9806.91        |
| 2004-11-27 | 9807.01        |
| 2004-11-28 | 9807.15        |
| 2004-11-29 | 9807.22        |
| 2004-11-30 | 9807.29        |
| 2004-12-01 | 9807.36        |
| 2004-12-02 | 9807.44        |
| 2004-12-03 | 9807.48        |
| 2004-12-04 | 9807.54        |
| 2004-12-05 | 9807.59        |
| 2004-12-06 | 9807.65        |
| 2004-12-07 | 9807.72        |
| 2004-12-08 | 9807.89        |
| 2004-12-09 | 9808.01        |
| 2004-12-10 | 9808.11        |
| 2004-12-11 | 9808.22        |
| 2004-12-12 | 9808.3         |
| 2004-12-13 | 9808.38        |
| 2004-12-14 | 9808.45        |
| 2004-12-15 | 9808.52        |
| 2004-12-16 | 9808.58        |
| 2004-12-17 | 9808.64        |
| 2004-12-18 | 9808.69        |
| 2004-12-19 | 9808.74        |
| 2004-12-20 | 9808.79        |
| 2004-12-21 | 9808.85        |
| 2004-12-22 | 9808.91        |
| 2004-12-23 | 9808.97        |
| 2004-12-24 | 9809.01        |
| 2004-12-25 | 9809.05        |
| 2004-12-26 | 9809.09        |
| 2004-12-27 | 9809.14        |
| 2004-12-28 | 9809.19        |
| 2004-12-29 | 9809.24        |
| 2004-12-30 | 9809.45        |
| 2004-12-31 | 9809.62        |
| 2005-01-01 | 9809.78        |
| 2005-01-02 | 9809.87        |
| 2005-01-03 | 9809.98        |
| 2005-01-04 | 9810.06        |
| 2005-01-05 | 9810.15        |
| 2005-01-06 | 9810.24        |
| 2005-01-07 | 9810.31        |
| 2005-01-08 | 9810.39        |
| 2005-01-09 | 9810.48        |
| 2005-01-10 | 9810.61        |
| 2005-01-11 | 9811.23        |
| 2005-01-12 | 9811.48        |
| 2005-01-13 | 9811.63        |
| 2005-01-14 | 9811.77        |
| 2005-01-15 | 9811.87        |
| 2005-01-16 | 9811.97        |
| 2005-01-17 | 9812.06        |
| 2005-01-18 | 9812.14        |
| 2005-01-19 | 9812.21        |
| 2005-01-20 | 9812.28        |
| 2005-01-21 | 9812.34        |
| 2005-01-22 | 9812.39        |
| 2005-01-23 | 9812.45        |
| 2005-01-24 | 9812.5         |
| 2005-01-25 | 9812.55        |
| 2005-01-26 | 9812.6         |
| 2005-01-27 | 9812.66        |
| 2005-01-28 | 9812.72        |
| 2005-01-29 | 9812.77        |
| 2005-01-30 | 9812.83        |
| 2005-01-31 | 9812.88        |
| 2005-02-01 | 9812.93        |
| 2005-02-02 | 9812.98        |
| 2005-02-03 | 9813.02        |
| 2005-02-04 | 9813.06        |
| 2005-02-05 | 9813.11        |
| 2005-02-06 | 9813.15        |
| 2005-02-07 | 9813.23        |
| 2005-02-08 | 9813.3         |
| 2005-02-09 | 9813.35        |
| 2005-02-10 | 9813.4         |
| 2005-02-11 | 9813.45        |
| 2005-02-12 | 9813.52        |
| 2005-02-13 | 9813.58        |
| 2005-02-14 | 9813.67        |
| 2005-02-15 | 9813.8         |
| 2005-02-16 | 9813.89        |
| 2005-02-17 | 9813.93        |
| 2005-02-18 | 9813.89        |
| 2005-02-19 | 9813.84        |
| 2005-02-20 | 9813.76        |
| 2005-02-21 | 9813.58        |
| 2005-02-22 | 9813.38        |
| 2005-02-23 | 9813.19        |
| 2005-02-24 | 9812.96        |
| 2005-02-25 | 9812.68        |
| 2005-02-26 | 9812.31        |
| 2005-02-27 | 9811.93        |
| 2005-02-28 | 9811.53        |
| 2005-03-01 | 9811.08        |
| 2005-03-02 | 9810.62        |
| 2005-03-03 | 9810.16        |
| 2005-03-04 | 9809.69        |
| 2005-03-05 | 9809.23        |
| 2005-03-06 | 9808.76        |
| 2005-03-07 | 9808.29        |
| 2005-03-08 | 9807.81        |
| 2005-03-09 | 9807.33        |
| 2005-03-10 | 9806.86        |
| 2005-03-11 | 9806.38        |
| 2005-03-12 | 9805.92        |
| 2005-03-13 | 9805.46        |
| 2005-03-14 | 9805.0         |
| 2005-03-15 | 9804.53        |
| 2005-03-16 | 9804.07        |
| 2005-03-17 | 9803.63        |
| 2005-03-18 | 9803.19        |
| 2005-03-19 | 9802.74        |
| 2005-03-20 | 9802.33        |
| 2005-03-21 | 9801.93        |
| 2005-03-22 | 9801.51        |
| 2005-03-23 | 9801.14        |
| 2005-03-24 | 9800.76        |
| 2005-03-25 | 9800.38        |
| 2005-03-26 | 9800.0         |
| 2005-03-27 | 9799.59        |
| 2005-03-28 | 9799.21        |
| 2005-03-29 | 9798.87        |
| 2005-03-30 | 9798.52        |
| 2005-03-31 | 9798.14        |
| 2005-04-01 | 9797.76        |
| 2005-04-02 | 9797.35        |
| 2005-04-03 | 9796.91        |
| 2005-04-04 | 9796.53        |
| 2005-04-05 | 9796.14        |
| 2005-04-06 | 9795.72        |
| 2005-04-07 | 9795.31        |
| 2005-04-08 | 9794.93        |
| 2005-04-09 | 9794.57        |
| 2005-04-10 | 9794.17        |
| 2005-04-11 | 9793.78        |
| 2005-04-12 | 9793.37        |
| 2005-04-13 | 9792.98        |
| 2005-04-14 | 9792.6         |
| 2005-04-15 | 9792.25        |
| 2005-04-16 | 9792.02        |
| 2005-04-17 | 9791.83        |
| 2005-04-18 | 9791.7         |
| 2005-04-19 | 9791.61        |
| 2005-04-20 | 9791.85        |
| 2005-04-21 | 9792.16        |
| 2005-04-22 | 9792.44        |
| 2005-04-23 | 9792.7         |
| 2005-04-24 | 9792.98        |
| 2005-04-25 | 9793.28        |
| 2005-04-26 | 9793.54        |
| 2005-04-27 | 9793.83        |
| 2005-04-28 | 9794.18        |
| 2005-04-29 | 9794.5         |
| 2005-04-30 | 9794.8         |
| 2005-05-01 | 9795.08        |
| 2005-05-02 | 9795.34        |
| 2005-05-03 | 9795.59        |
| 2005-05-04 | 9795.82        |
| 2005-05-05 | 9796.05        |
| 2005-05-06 | 9796.36        |
| 2005-05-07 | 9796.71        |
| 2005-05-08 | 9797.04        |
| 2005-05-09 | 9797.37        |
| 2005-05-10 | 9797.77        |
| 2005-05-11 | 9798.25        |
| 2005-05-12 | 9798.65        |
| 2005-05-13 | 9799.01        |
| 2005-05-14 | 9799.36        |
| 2005-05-15 | 9799.78        |
| 2005-05-16 | 9800.28        |
| 2005-05-17 | 9801.01        |
| 2005-05-18 | 9801.73        |
| 2005-05-19 | 9802.52        |
| 2005-05-20 | 9803.66        |
| 2005-05-21 | 9805.42        |
| 2005-05-22 | 9807.81        |
| 2005-05-23 | 9810.67        |
| 2005-05-24 | 9813.74        |
| 2005-05-25 | 9816.32        |
| 2005-05-26 | 9817.58        |
| 2005-05-27 | 9818.24        |
| 2005-05-28 | 9818.47        |
| 2005-05-29 | 9818.54        |
| 2005-05-30 | 9818.51        |
| 2005-05-31 | 9818.32        |
| 2005-06-01 | 9817.92        |
| 2005-06-02 | 9817.46        |
| 2005-06-03 | 9816.95        |
| 2005-06-04 | 9816.47        |
| 2005-06-05 | 9816.19        |
| 2005-06-06 | 9816.33        |
| 2005-06-07 | 9816.53        |
| 2005-06-08 | 9816.51        |
| 2005-06-09 | 9816.31        |
| 2005-06-10 | 9815.94        |
| 2005-06-11 | 9815.49        |
| 2005-06-12 | 9815.02        |
| 2005-06-13 | 9814.51        |
| 2005-06-14 | 9814.13        |
| 2005-06-15 | 9814.21        |
| 2005-06-16 | 9814.69        |
| 2005-06-17 | 9815.66        |
| 2005-06-18 | 9817.11        |
| 2005-06-19 | 9818.53        |
| 2005-06-20 | 9818.75        |
| 2005-06-21 | 9818.73        |
| 2005-06-22 | 9818.72        |
| 2005-06-23 | 9818.71        |
| 2005-06-24 | 9818.68        |
| 2005-06-25 | 9818.66        |
| 2005-06-26 | 9818.67        |
| 2005-06-27 | 9818.62        |
| 2005-06-28 | 9818.58        |
| 2005-06-29 | 9818.54        |
| 2005-06-30 | 9818.53        |
| 2005-07-01 | 9818.55        |
| 2005-07-02 | 9818.51        |
| 2005-07-03 | 9818.52        |
| 2005-07-04 | 9818.51        |
| 2005-07-05 | 9818.5         |
| 2005-07-06 | 9818.48        |
| 2005-07-07 | 9818.44        |
| 2005-07-08 | 9818.4         |
| 2005-07-09 | 9818.52        |
| 2005-07-10 | 9818.54        |
| 2005-07-11 | 9818.51        |
| 2005-07-12 | 9818.49        |
| 2005-07-13 | 9818.49        |
| 2005-07-14 | 9818.49        |
| 2005-07-15 | 9818.49        |
| 2005-07-16 | 9818.49        |
| 2005-07-17 | 9818.46        |
| 2005-07-18 | 9818.44        |
| 2005-07-19 | 9818.46        |
| 2005-07-20 | 9818.46        |
| 2005-07-21 | 9818.46        |
| 2005-07-22 | 9818.47        |
| 2005-07-23 | 9818.47        |
| 2005-07-24 | 9818.48        |
| 2005-07-25 | 9818.49        |
| 2005-07-26 | 9818.47        |
| 2005-07-27 | 9818.44        |
| 2005-07-28 | 9818.42        |
| 2005-07-29 | 9818.39        |
| 2005-07-30 | 9818.38        |
| 2005-07-31 | 9818.38        |
| 2005-08-01 | 9818.38        |
| 2005-08-02 | 9818.36        |
| 2005-08-03 | 9818.36        |
| 2005-08-04 | 9818.36        |
| 2005-08-05 | 9818.15        |
| 2005-08-06 | 9817.86        |
| 2005-08-07 | 9817.55        |
| 2005-08-08 | 9817.26        |
| 2005-08-09 | 9816.98        |
| 2005-08-10 | 9816.68        |
| 2005-08-11 | 9816.38        |
| 2005-08-12 | 9816.07        |
| 2005-08-13 | 9815.76        |
| 2005-08-14 | 9815.44        |
| 2005-08-15 | 9815.12        |
| 2005-08-16 | 9814.81        |
| 2005-08-17 | 9814.52        |
| 2005-08-18 | 9814.21        |
| 2005-08-19 | 9813.89        |
| 2005-08-20 | 9813.57        |
| 2005-08-21 | 9813.25        |
| 2005-08-22 | 9812.96        |
| 2005-08-23 | 9812.66        |
| 2005-08-24 | 9812.4         |
| 2005-08-25 | 9812.29        |
| 2005-08-26 | 9812.18        |
| 2005-08-27 | 9812.08        |
| 2005-08-28 | 9811.98        |
| 2005-08-29 | 9811.86        |
| 2005-08-30 | 9811.74        |
| 2005-08-31 | 9811.63        |
| 2005-09-01 | 9811.51        |
| 2005-09-02 | 9811.39        |
| 2005-09-03 | 9811.28        |
| 2005-09-04 | 9811.18        |
| 2005-09-05 | 9811.06        |
| 2005-09-06 | 9810.94        |
| 2005-09-07 | 9810.82        |
| 2005-09-08 | 9810.72        |
| 2005-09-09 | 9810.65        |
| 2005-09-10 | 9810.61        |
| 2005-09-11 | 9810.5         |
| 2005-09-12 | 9810.39        |
| 2005-09-13 | 9810.29        |
| 2005-09-14 | 9810.18        |
| 2005-09-15 | 9810.06        |
| 2005-09-16 | 9809.95        |
| 2005-09-17 | 9809.83        |
| 2005-09-18 | 9809.71        |
| 2005-09-19 | 9809.59        |
| 2005-09-20 | 9809.47        |
| 2005-09-21 | 9809.37        |
| 2005-09-22 | 9809.28        |
| 2005-09-23 | 9809.17        |
| 2005-09-24 | 9809.05        |
| 2005-09-25 | 9808.94        |
| 2005-09-26 | 9808.81        |
| 2005-09-27 | 9808.71        |
| 2005-09-28 | 9808.56        |
| 2005-09-29 | 9808.21        |
| 2005-09-30 | 9807.86        |
| 2005-10-01 | 9807.5         |
| 2005-10-02 | 9807.15        |
| 2005-10-03 | 9806.78        |
| 2005-10-04 | 9806.44        |
| 2005-10-05 | 9806.09        |
| 2005-10-06 | 9805.72        |
| 2005-10-07 | 9805.36        |
| 2005-10-08 | 9804.99        |
| 2005-10-09 | 9804.63        |
| 2005-10-10 | 9804.26        |
| 2005-10-11 | 9803.89        |
| 2005-10-12 | 9803.52        |
| 2005-10-13 | 9803.14        |
| 2005-10-14 | 9802.78        |
| 2005-10-15 | 9802.41        |
| 2005-10-16 | 9802.05        |
| 2005-10-17 | 9801.68        |
| 2005-10-18 | 9801.32        |
| 2005-10-19 | 9800.97        |
| 2005-10-20 | 9800.61        |
| 2005-10-21 | 9800.25        |
| 2005-10-22 | 9799.89        |
| 2005-10-23 | 9799.52        |
| 2005-10-24 | 9799.15        |
| 2005-10-25 | 9798.78        |
| 2005-10-26 | 9798.49        |
| 2005-10-27 | 9798.12        |
| 2005-10-28 | 9797.75        |
| 2005-10-29 | 9797.43        |
| 2005-10-30 | 9796.99        |
| 2005-10-31 | 9796.72        |
| 2005-11-01 | 9796.4         |
| 2005-11-02 | 9796.34        |
| 2005-11-03 | 9796.35        |
| 2005-11-04 | 9796.4         |
| 2005-11-05 | 9796.45        |
| 2005-11-06 | 9796.48        |
| 2005-11-07 | 9796.5         |
| 2005-11-08 | 9796.56        |
| 2005-11-09 | 9796.57        |
| 2005-11-10 | 9796.58        |
| 2005-11-11 | 9796.61        |
| 2005-11-12 | 9796.66        |
| 2005-11-13 | 9796.71        |
| 2005-11-14 | 9796.82        |
| 2005-11-15 | 9796.91        |
| 2005-11-16 | 9796.97        |
| 2005-11-17 | 9797.01        |
| 2005-11-18 | 9797.05        |
| 2005-11-19 | 9797.08        |
| 2005-11-20 | 9797.12        |
| 2005-11-21 | 9797.13        |
| 2005-11-22 | 9797.16        |
| 2005-11-23 | 9797.19        |
| 2005-11-24 | 9797.2         |
| 2005-11-25 | 9797.22        |
| 2005-11-26 | 9797.29        |
| 2005-11-27 | 9797.36        |
| 2005-11-28 | 9797.41        |
| 2005-11-29 | 9797.45        |
| 2005-11-30 | 9797.55        |
| 2005-12-01 | 9797.66        |
| 2005-12-02 | 9797.87        |
| 2005-12-03 | 9798.05        |
| 2005-12-04 | 9798.2         |
| 2005-12-05 | 9798.31        |
| 2005-12-06 | 9798.42        |
| 2005-12-07 | 9798.54        |
| 2005-12-08 | 9798.62        |
| 2005-12-09 | 9798.7         |
| 2005-12-10 | 9798.76        |
| 2005-12-11 | 9798.82        |
| 2005-12-12 | 9798.87        |
| 2005-12-13 | 9798.93        |
| 2005-12-14 | 9798.98        |
| 2005-12-15 | 9799.03        |
| 2005-12-16 | 9799.07        |
| 2005-12-17 | 9799.12        |
| 2005-12-18 | 9799.19        |
| 2005-12-19 | 9799.27        |
| 2005-12-20 | 9799.34        |
| 2005-12-21 | 9799.39        |
| 2005-12-22 | 9799.46        |
| 2005-12-23 | 9799.57        |
| 2005-12-24 | 9799.64        |
| 2005-12-25 | 9799.7         |
| 2005-12-26 | 9799.76        |
| 2005-12-27 | 9799.86        |
| 2005-12-28 | 9799.93        |
| 2005-12-29 | 9800.03        |
| 2005-12-30 | 9800.13        |
| 2005-12-31 | 9800.35        |
| 2006-01-01 | 9800.58        |
| 2006-01-02 | 9800.76        |
| 2006-01-03 | 9801.02        |
| 2006-01-04 | 9801.22        |
| 2006-01-05 | 9801.37        |
| 2006-01-06 | 9801.48        |
| 2006-01-07 | 9801.59        |
| 2006-01-08 | 9801.72        |
| 2006-01-09 | 9801.82        |
| 2006-01-10 | 9801.91        |
| 2006-01-11 | 9801.99        |
| 2006-01-12 | 9802.11        |
| 2006-01-13 | 9802.19        |
| 2006-01-14 | 9802.26        |
| 2006-01-15 | 9802.36        |
| 2006-01-16 | 9802.44        |
| 2006-01-17 | 9802.5         |
| 2006-01-18 | 9802.61        |
| 2006-01-19 | 9802.71        |
| 2006-01-20 | 9802.79        |
| 2006-01-21 | 9802.86        |
| 2006-01-22 | 9802.92        |
| 2006-01-23 | 9802.97        |
| 2006-01-24 | 9803.0         |
| 2006-01-25 | 9803.05        |
| 2006-01-26 | 9803.11        |
| 2006-01-27 | 9803.17        |
| 2006-01-28 | 9803.24        |
| 2006-01-29 | 9803.33        |
| 2006-01-30 | 9803.4         |
| 2006-01-31 | 9803.49        |
| 2006-02-01 | 9803.58        |
| 2006-02-02 | 9803.7         |
| 2006-02-03 | 9803.78        |
| 2006-02-04 | 9803.86        |
| 2006-02-05 | 9803.95        |
| 2006-02-06 | 9804.02        |
| 2006-02-07 | 9804.07        |
| 2006-02-08 | 9804.12        |
| 2006-02-09 | 9804.17        |
| 2006-02-10 | 9804.22        |
| 2006-02-11 | 9804.26        |
| 2006-02-12 | 9804.28        |
| 2006-02-13 | 9804.32        |
| 2006-02-14 | 9804.36        |
| 2006-02-15 | 9804.4         |
| 2006-02-16 | 9804.46        |
| 2006-02-17 | 9804.5         |
| 2006-02-18 | 9804.55        |
| 2006-02-19 | 9804.6         |
| 2006-02-20 | 9804.64        |
| 2006-02-21 | 9804.68        |
| 2006-02-22 | 9804.71        |
| 2006-02-23 | 9804.75        |
| 2006-02-24 | 9804.78        |
| 2006-02-25 | 9804.81        |
| 2006-02-26 | 9804.84        |
| 2006-02-27 | 9804.86        |
| 2006-02-28 | 9804.92        |
| 2006-03-01 | 9805.02        |
| 2006-03-02 | 9805.07        |
| 2006-03-03 | 9805.11        |
| 2006-03-04 | 9805.15        |
| 2006-03-05 | 9805.2         |
| 2006-03-06 | 9805.24        |
| 2006-03-07 | 9805.31        |
| 2006-03-08 | 9805.37        |
| 2006-03-09 | 9805.44        |
| 2006-03-10 | 9805.51        |
| 2006-03-11 | 9805.56        |
| 2006-03-12 | 9805.61        |
| 2006-03-13 | 9805.66        |
| 2006-03-14 | 9805.71        |
| 2006-03-15 | 9805.78        |
| 2006-03-16 | 9805.84        |
| 2006-03-17 | 9805.88        |
| 2006-03-18 | 9805.93        |
| 2006-03-19 | 9806.0         |
| 2006-03-20 | 9806.06        |
| 2006-03-21 | 9806.13        |
| 2006-03-22 | 9806.19        |
| 2006-03-23 | 9806.22        |
| 2006-03-24 | 9806.27        |
| 2006-03-25 | 9806.31        |
| 2006-03-26 | 9806.39        |
| 2006-03-27 | 9806.44        |
| 2006-03-28 | 9806.49        |
| 2006-03-29 | 9806.6         |
| 2006-03-30 | 9806.68        |
| 2006-03-31 | 9806.73        |
| 2006-04-01 | 9806.8         |
| 2006-04-02 | 9806.87        |
| 2006-04-03 | 9806.91        |
| 2006-04-04 | 9806.97        |
| 2006-04-05 | 9807.05        |
| 2006-04-06 | 9807.2         |
| 2006-04-07 | 9807.32        |
| 2006-04-08 | 9807.4         |
| 2006-04-09 | 9807.47        |
| 2006-04-10 | 9807.54        |
| 2006-04-11 | 9807.62        |
| 2006-04-12 | 9807.7         |
| 2006-04-13 | 9807.76        |
| 2006-04-14 | 9807.83        |
| 2006-04-15 | 9807.94        |
| 2006-04-16 | 9808.02        |
| 2006-04-17 | 9808.09        |
| 2006-04-18 | 9808.07        |
| 2006-04-19 | 9808.0         |
| 2006-04-20 | 9807.92        |
| 2006-04-21 | 9807.84        |
| 2006-04-22 | 9807.77        |
| 2006-04-23 | 9807.73        |
| 2006-04-24 | 9807.66        |
| 2006-04-25 | 9807.41        |
| 2006-04-26 | 9807.11        |
| 2006-04-27 | 9806.85        |
| 2006-04-28 | 9806.62        |
| 2006-04-29 | 9806.45        |
| 2006-04-30 | 9806.33        |
| 2006-05-01 | 9806.29        |
| 2006-05-02 | 9806.32        |
| 2006-05-03 | 9806.44        |
| 2006-05-04 | 9806.6         |
| 2006-05-05 | 9806.82        |
| 2006-05-06 | 9806.99        |
| 2006-05-07 | 9807.14        |
| 2006-05-08 | 9807.33        |
| 2006-05-09 | 9807.55        |
| 2006-05-10 | 9807.8         |
| 2006-05-11 | 9808.09        |
| 2006-05-12 | 9808.45        |
| 2006-05-13 | 9809.0         |
| 2006-05-14 | 9809.83        |
| 2006-05-15 | 9810.91        |
| 2006-05-16 | 9812.24        |
| 2006-05-17 | 9813.63        |
| 2006-05-18 | 9815.08        |
| 2006-05-19 | 9816.67        |
| 2006-05-20 | 9818.31        |
| 2006-05-21 | 9818.68        |
| 2006-05-22 | 9818.66        |
| 2006-05-23 | 9818.63        |
| 2006-05-24 | 9818.58        |
| 2006-05-25 | 9818.61        |
| 2006-05-26 | 9818.64        |
| 2006-05-27 | 9818.64        |
| 2006-05-28 | 9818.55        |
| 2006-05-29 | 9818.32        |
| 2006-05-30 | 9817.91        |
| 2006-05-31 | 9817.53        |
| 2006-06-01 | 9817.37        |
| 2006-06-02 | 9817.68        |
| 2006-06-03 | 9818.26        |
| 2006-06-04 | 9818.62        |
| 2006-06-05 | 9818.66        |
| 2006-06-06 | 9818.66        |
| 2006-06-07 | 9818.64        |
| 2006-06-08 | 9818.64        |
| 2006-06-09 | 9818.66        |
| 2006-06-10 | 9818.68        |
| 2006-06-11 | 9818.6         |
| 2006-06-12 | 9818.52        |
| 2006-06-13 | 9818.47        |
| 2006-06-14 | 9818.46        |
| 2006-06-15 | 9818.55        |
| 2006-06-16 | 9818.51        |
| 2006-06-17 | 9818.44        |
| 2006-06-18 | 9818.43        |
| 2006-06-19 | 9818.44        |
| 2006-06-20 | 9818.53        |
| 2006-06-21 | 9818.54        |
| 2006-06-22 | 9818.52        |
| 2006-06-23 | 9818.51        |
| 2006-06-24 | 9818.49        |
| 2006-06-25 | 9818.51        |
| 2006-06-26 | 9818.53        |
| 2006-06-27 | 9818.53        |
| 2006-06-28 | 9818.51        |
| 2006-06-29 | 9818.51        |
| 2006-06-30 | 9818.51        |
| 2006-07-01 | 9818.51        |
| 2006-07-02 | 9818.5         |
| 2006-07-03 | 9818.49        |
| 2006-07-04 | 9818.48        |
| 2006-07-05 | 9818.49        |
| 2006-07-06 | 9818.49        |
| 2006-07-07 | 9818.48        |
| 2006-07-08 | 9818.45        |
| 2006-07-09 | 9818.42        |
| 2006-07-10 | 9818.41        |
| 2006-07-11 | 9818.39        |
| 2006-07-12 | 9818.37        |
| 2006-07-13 | 9818.33        |
| 2006-07-14 | 9818.28        |
| 2006-07-15 | 9818.22        |
| 2006-07-16 | 9818.17        |
| 2006-07-17 | 9818.11        |
| 2006-07-18 | 9818.04        |
| 2006-07-19 | 9817.93        |
| 2006-07-20 | 9817.69        |
| 2006-07-21 | 9817.56        |
| 2006-07-22 | 9817.43        |
| 2006-07-23 | 9817.31        |
| 2006-07-24 | 9817.18        |
| 2006-07-25 | 9816.99        |
| 2006-07-26 | 9816.94        |
| 2006-07-27 | 9816.75        |
| 2006-07-28 | 9816.44        |
| 2006-07-29 | 9816.12        |
| 2006-07-30 | 9815.8         |
| 2006-07-31 | 9815.48        |
| 2006-08-01 | 9815.23        |
| 2006-08-02 | 9814.93        |
| 2006-08-03 | 9814.62        |
| 2006-08-04 | 9814.31        |
| 2006-08-05 | 9813.99        |
| 2006-08-06 | 9813.64        |
| 2006-08-07 | 9813.42        |
| 2006-08-08 | 9813.1         |
| 2006-08-09 | 9812.78        |
| 2006-08-10 | 9812.45        |
| 2006-08-11 | 9812.13        |
| 2006-08-12 | 9811.81        |
| 2006-08-13 | 9811.49        |
| 2006-08-14 | 9811.18        |
| 2006-08-15 | 9810.99        |
| 2006-08-16 | 9810.56        |
| 2006-08-17 | 9810.24        |
| 2006-08-18 | 9809.91        |
| 2006-08-19 | 9809.57        |
| 2006-08-20 | 9809.23        |
| 2006-08-21 | 9808.9         |
| 2006-08-22 | 9808.57        |
| 2006-08-23 | 9808.29        |
| 2006-08-24 | 9808.19        |
| 2006-08-25 | 9808.13        |
| 2006-08-26 | 9808.13        |
| 2006-08-27 | 9808.13        |
| 2006-08-28 | 9808.11        |
| 2006-08-29 | 9808.09        |
| 2006-08-30 | 9808.07        |
| 2006-08-31 | 9808.04        |
| 2006-09-01 | 9808.02        |
| 2006-09-02 | 9807.99        |
| 2006-09-03 | 9807.97        |
| 2006-09-04 | 9807.95        |
| 2006-09-05 | 9807.93        |
| 2006-09-06 | 9807.91        |
| 2006-09-07 | 9807.9         |
| 2006-09-08 | 9807.92        |
| 2006-09-09 | 9807.91        |
| 2006-09-10 | 9807.9         |
| 2006-09-11 | 9807.9         |
| 2006-09-12 | 9807.89        |
| 2006-09-13 | 9807.86        |
| 2006-09-14 | 9807.86        |
| 2006-09-15 | 9807.93        |
| 2006-09-16 | 9808.01        |
| 2006-09-17 | 9808.01        |
| 2006-09-18 | 9808.01        |
| 2006-09-19 | 9808.01        |
| 2006-09-20 | 9808.04        |
| 2006-09-21 | 9808.08        |
| 2006-09-22 | 9808.11        |
| 2006-09-23 | 9808.13        |
| 2006-09-24 | 9808.15        |
| 2006-09-25 | 9808.16        |
| 2006-09-26 | 9808.17        |
| 2006-09-27 | 9808.18        |
| 2006-09-28 | 9808.18        |
| 2006-09-29 | 9808.18        |
| 2006-09-30 | 9808.18        |
| 2006-10-01 | 9808.18        |
| 2006-10-02 | 9808.2         |
| 2006-10-03 | 9808.31        |
| 2006-10-04 | 9808.36        |
| 2006-10-05 | 9808.41        |
| 2006-10-06 | 9808.24        |
| 2006-10-07 | 9808.15        |
| 2006-10-08 | 9807.98        |
| 2006-10-09 | 9807.82        |
| 2006-10-10 | 9807.66        |
| 2006-10-11 | 9807.48        |
| 2006-10-12 | 9807.29        |
| 2006-10-13 | 9807.08        |
| 2006-10-14 | 9806.86        |
| 2006-10-15 | 9806.64        |
| 2006-10-16 | 9806.45        |
| 2006-10-17 | 9806.27        |
| 2006-10-18 | 9806.06        |
| 2006-10-19 | 9805.84        |
| 2006-10-20 | 9805.63        |
| 2006-10-21 | 9805.42        |
| 2006-10-22 | 9805.19        |
| 2006-10-23 | 9804.96        |
| 2006-10-24 | 9804.73        |
| 2006-10-25 | 9804.5         |
| 2006-10-26 | 9804.31        |
| 2006-10-27 | 9804.07        |
| 2006-10-28 | 9803.83        |
| 2006-10-29 | 9803.54        |
| 2006-10-30 | 9803.36        |
| 2006-10-31 | 9803.11        |
| 2006-11-01 | 9802.85        |
| 2006-11-02 | 9802.6         |
| 2006-11-03 | 9802.35        |
| 2006-11-04 | 9802.11        |
| 2006-11-05 | 9801.86        |
| 2006-11-06 | 9801.62        |
| 2006-11-07 | 9801.37        |
| 2006-11-08 | 9801.13        |
| 2006-11-09 | 9800.98        |
| 2006-11-10 | 9801.06        |
| 2006-11-11 | 9801.13        |
| 2006-11-12 | 9801.24        |
| 2006-11-13 | 9801.34        |
| 2006-11-14 | 9801.61        |
| 2006-11-15 | 9801.82        |
| 2006-11-16 | 9801.98        |
| 2006-11-17 | 9802.11        |
| 2006-11-18 | 9802.22        |
| 2006-11-19 | 9802.33        |
| 2006-11-20 | 9802.42        |
| 2006-11-21 | 9802.5         |
| 2006-11-22 | 9802.58        |
| 2006-11-23 | 9802.65        |
| 2006-11-24 | 9802.73        |
| 2006-11-25 | 9802.8         |
| 2006-11-26 | 9802.86        |
| 2006-11-27 | 9802.94        |
| 2006-11-28 | 9803.09        |
| 2006-11-29 | 9803.2         |
| 2006-11-30 | 9803.28        |
| 2006-12-01 | 9803.36        |
| 2006-12-02 | 9803.44        |
| 2006-12-03 | 9803.51        |
| 2006-12-04 | 9803.57        |
| 2006-12-05 | 9803.63        |
| 2006-12-06 | 9803.69        |
| 2006-12-07 | 9803.74        |
| 2006-12-08 | 9803.79        |
| 2006-12-09 | 9803.84        |
| 2006-12-10 | 9803.89        |
| 2006-12-11 | 9803.96        |
| 2006-12-12 | 9804.02        |
| 2006-12-13 | 9804.07        |
| 2006-12-14 | 9804.15        |
| 2006-12-15 | 9804.22        |
| 2006-12-16 | 9804.31        |
| 2006-12-17 | 9804.41        |
| 2006-12-18 | 9804.49        |
| 2006-12-19 | 9804.55        |
| 2006-12-20 | 9804.6         |
| 2006-12-21 | 9804.65        |
| 2006-12-22 | 9804.71        |
| 2006-12-23 | 9804.77        |
| 2006-12-24 | 9804.84        |
| 2006-12-25 | 9804.9         |
| 2006-12-26 | 9804.94        |
| 2006-12-27 | 9805.02        |
| 2006-12-28 | 9805.1         |
| 2006-12-29 | 9805.15        |
| 2006-12-30 | 9805.21        |
| 2006-12-31 | 9805.25        |
| 2007-01-01 | 9805.3         |
| 2007-01-02 | 9805.33        |
| 2007-01-03 | 9805.37        |
| 2007-01-04 | 9805.44        |
| 2007-01-05 | 9805.54        |
| 2007-01-06 | 9805.6         |
| 2007-01-07 | 9805.66        |
| 2007-01-08 | 9805.7         |
| 2007-01-09 | 9805.74        |
| 2007-01-10 | 9805.79        |
| 2007-01-11 | 9805.84        |
| 2007-01-12 | 9805.91        |
| 2007-01-13 | 9805.97        |
| 2007-01-14 | 9806.02        |
| 2007-01-15 | 9806.07        |
| 2007-01-16 | 9806.09        |
| 2007-01-17 | 9806.14        |
| 2007-01-18 | 9806.18        |
| 2007-01-19 | 9806.2         |
| 2007-01-20 | 9806.24        |
| 2007-01-21 | 9806.29        |
| 2007-01-22 | 9806.32        |
| 2007-01-23 | 9806.34        |
| 2007-01-24 | 9806.35        |
| 2007-01-25 | 9806.39        |
| 2007-01-26 | 9806.41        |
| 2007-01-27 | 9806.44        |
| 2007-01-28 | 9806.47        |
| 2007-01-29 | 9806.49        |
| 2007-01-30 | 9806.51        |
| 2007-01-31 | 9806.55        |
| 2007-02-01 | 9806.59        |
| 2007-02-02 | 9806.63        |
| 2007-02-03 | 9806.65        |
| 2007-02-04 | 9806.67        |
| 2007-02-05 | 9806.69        |
| 2007-02-06 | 9806.71        |
| 2007-02-07 | 9806.73        |
| 2007-02-08 | 9806.75        |
| 2007-02-09 | 9806.78        |
| 2007-02-10 | 9806.81        |
| 2007-02-11 | 9806.93        |
| 2007-02-12 | 9807.02        |
| 2007-02-13 | 9807.09        |
| 2007-02-14 | 9807.15        |
| 2007-02-15 | 9807.21        |
| 2007-02-16 | 9807.29        |
| 2007-02-17 | 9807.34        |
| 2007-02-18 | 9807.39        |
| 2007-02-19 | 9807.46        |
| 2007-02-20 | 9807.53        |
| 2007-02-21 | 9807.57        |
| 2007-02-22 | 9807.61        |
| 2007-02-23 | 9807.68        |
| 2007-02-24 | 9807.75        |
| 2007-02-25 | 9807.82        |
| 2007-02-26 | 9807.91        |
| 2007-02-27 | 9808.01        |
| 2007-02-28 | 9808.11        |
| 2007-03-01 | 9808.18        |
| 2007-03-02 | 9808.27        |
| 2007-03-03 | 9808.33        |
| 2007-03-04 | 9808.37        |
| 2007-03-05 | 9808.41        |
| 2007-03-06 | 9808.46        |
| 2007-03-07 | 9808.5         |
| 2007-03-08 | 9808.56        |
| 2007-03-09 | 9808.62        |
| 2007-03-10 | 9808.67        |
| 2007-03-11 | 9808.72        |
| 2007-03-12 | 9808.75        |
| 2007-03-13 | 9808.8         |
| 2007-03-14 | 9808.84        |
| 2007-03-15 | 9808.9         |
| 2007-03-16 | 9808.94        |
| 2007-03-17 | 9808.99        |
| 2007-03-18 | 9809.05        |
| 2007-03-19 | 9809.12        |
| 2007-03-20 | 9809.2         |
| 2007-03-21 | 9809.3         |
| 2007-03-22 | 9809.3         |
| 2007-03-23 | 9809.49        |
| 2007-03-24 | 9809.58        |
| 2007-03-25 | 9809.69        |
| 2007-03-26 | 9809.8         |
| 2007-03-27 | 9809.93        |
| 2007-03-28 | 9810.16        |
| 2007-03-29 | 9810.37        |
| 2007-03-30 | 9810.54        |
| 2007-03-31 | 9810.67        |
| 2007-04-01 | 9810.79        |
| 2007-04-02 | 9810.93        |
| 2007-04-03 | 9811.05        |
| 2007-04-04 | 9811.16        |
| 2007-04-05 | 9811.27        |
| 2007-04-06 | 9811.4         |
| 2007-04-07 | 9811.56        |
| 2007-04-08 | 9811.74        |
| 2007-04-09 | 9811.94        |
| 2007-04-10 | 9812.18        |
| 2007-04-11 | 9812.37        |
| 2007-04-12 | 9812.56        |
| 2007-04-13 | 9812.74        |
| 2007-04-14 | 9812.89        |
| 2007-04-15 | 9813.04        |
| 2007-04-16 | 9813.21        |
| 2007-04-17 | 9813.37        |
| 2007-04-18 | 9813.56        |
| 2007-04-19 | 9813.79        |
| 2007-04-20 | 9813.96        |
| 2007-04-21 | 9814.12        |
| 2007-04-22 | 9814.28        |
| 2007-04-23 | 9814.44        |
| 2007-04-24 | 9814.58        |
| 2007-04-25 | 9814.71        |
| 2007-04-26 | 9814.87        |
| 2007-04-27 | 9815.06        |
| 2007-04-28 | 9815.31        |
| 2007-04-29 | 9815.7         |
| 2007-04-30 | 9816.27        |
| 2007-05-01 | 9817.0         |
| 2007-05-02 | 9817.72        |
| 2007-05-03 | 9818.25        |
| 2007-05-04 | 9818.53        |
| 2007-05-05 | 9818.54        |
| 2007-05-06 | 9818.48        |
| 2007-05-07 | 9818.35        |
| 2007-05-08 | 9818.18        |
| 2007-05-09 | 9818.18        |
| 2007-05-10 | 9818.01        |
| 2007-05-11 | 9818.18        |
| 2007-05-12 | 9818.54        |
| 2007-05-13 | 9818.62        |
| 2007-05-14 | 9818.63        |
| 2007-05-15 | 9818.62        |
| 2007-05-16 | 9818.6         |
| 2007-05-17 | 9818.57        |
| 2007-05-18 | 9818.56        |
| 2007-05-19 | 9818.58        |
| 2007-05-20 | 9818.58        |
| 2007-05-21 | 9818.57        |
| 2007-05-22 | 9818.55        |
| 2007-05-23 | 9818.47        |
| 2007-05-24 | 9818.35        |
| 2007-05-25 | 9818.13        |
| 2007-05-26 | 9817.87        |
| 2007-05-27 | 9817.72        |
| 2007-05-28 | 9817.71        |
| 2007-05-29 | 9817.8         |
| 2007-05-30 | 9817.97        |
| 2007-05-31 | 9817.97        |
| 2007-06-01 | 9818.01        |
| 2007-06-02 | 9818.02        |
| 2007-06-03 | 9818.04        |
| 2007-06-04 | 9818.13        |
| 2007-06-05 | 9818.2         |
| 2007-06-06 | 9818.27        |
| 2007-06-07 | 9818.36        |
| 2007-06-08 | 9818.38        |
| 2007-06-09 | 9818.4         |
| 2007-06-10 | 9818.39        |
| 2007-06-11 | 9818.36        |
| 2007-06-12 | 9818.3         |
| 2007-06-13 | 9818.23        |
| 2007-06-14 | 9818.19        |
| 2007-06-15 | 9818.2         |
| 2007-06-16 | 9818.2         |
| 2007-06-17 | 9818.18        |
| 2007-06-18 | 9818.15        |
| 2007-06-19 | 9818.11        |
| 2007-06-20 | 9818.07        |
| 2007-06-21 | 9818.01        |
| 2007-06-22 | 9817.96        |
| 2007-06-23 | 9817.9         |
| 2007-06-24 | 9817.83        |
| 2007-06-25 | 9817.75        |
| 2007-06-26 | 9817.68        |
| 2007-06-27 | 9817.61        |
| 2007-06-28 | 9817.53        |
| 2007-06-29 | 9817.45        |
| 2007-06-30 | 9817.36        |
| 2007-07-01 | 9817.28        |
| 2007-07-02 | 9817.2         |
| 2007-07-03 | 9817.11        |
| 2007-07-04 | 9816.99        |
| 2007-07-05 | 9816.85        |
| 2007-07-06 | 9816.75        |
| 2007-07-07 | 9816.62        |
| 2007-07-08 | 9816.49        |
| 2007-07-09 | 9816.39        |
| 2007-07-10 | 9816.22        |
| 2007-07-11 | 9816.07        |
| 2007-07-12 | 9815.86        |
| 2007-07-13 | 9815.65        |
| 2007-07-14 | 9815.42        |
| 2007-07-15 | 9815.2         |
| 2007-07-16 | 9814.92        |
| 2007-07-17 | 9814.8         |
| 2007-07-18 | 9814.59        |
| 2007-07-19 | 9814.38        |
| 2007-07-20 | 9814.16        |
| 2007-07-21 | 9813.94        |
| 2007-07-22 | 9813.73        |
| 2007-07-23 | 9813.53        |
| 2007-07-24 | 9813.32        |
| 2007-07-25 | 9813.13        |
| 2007-07-26 | 9812.92        |
| 2007-07-27 | 9812.73        |
| 2007-07-28 | 9812.52        |
| 2007-07-29 | 9812.3         |
| 2007-07-30 | 9812.09        |
| 2007-07-31 | 9811.89        |
| 2007-08-01 | 9811.7         |
| 2007-08-02 | 9811.47        |
| 2007-08-03 | 9811.14        |
| 2007-08-04 | 9810.8         |
| 2007-08-05 | 9810.47        |
| 2007-08-06 | 9810.14        |
| 2007-08-07 | 9809.78        |
| 2007-08-08 | 9809.42        |
| 2007-08-09 | 9809.05        |
| 2007-08-10 | 9808.69        |
| 2007-08-11 | 9808.32        |
| 2007-08-12 | 9807.95        |
| 2007-08-13 | 9807.58        |
| 2007-08-14 | 9807.22        |
| 2007-08-15 | 9806.86        |
| 2007-08-16 | 9806.5         |
| 2007-08-17 | 9806.13        |
| 2007-08-18 | 9805.8         |
| 2007-08-19 | 9805.46        |
| 2007-08-20 | 9805.09        |
| 2007-08-21 | 9804.72        |
| 2007-08-22 | 9804.34        |
| 2007-08-23 | 9804.02        |
| 2007-08-24 | 9803.89        |
| 2007-08-25 | 9803.78        |
| 2007-08-26 | 9803.67        |
| 2007-08-27 | 9803.57        |
| 2007-08-28 | 9803.47        |
| 2007-08-29 | 9803.37        |
| 2007-08-30 | 9803.27        |
| 2007-08-31 | 9803.17        |
| 2007-09-01 | 9803.07        |
| 2007-09-02 | 9802.98        |
| 2007-09-03 | 9802.91        |
| 2007-09-04 | 9802.81        |
| 2007-09-05 | 9802.97        |
| 2007-09-06 | 9803.07        |
| 2007-09-07 | 9803.01        |
| 2007-09-08 | 9802.93        |
| 2007-09-09 | 9802.84        |
| 2007-09-10 | 9802.74        |
| 2007-09-11 | 9802.63        |
| 2007-09-12 | 9802.52        |
| 2007-09-13 | 9802.41        |
| 2007-09-14 | 9802.3         |
| 2007-09-15 | 9802.19        |
| 2007-09-16 | 9802.08        |
| 2007-09-17 | 9801.97        |
| 2007-09-18 | 9801.85        |
| 2007-09-19 | 9801.73        |
| 2007-09-20 | 9801.61        |
| 2007-09-21 | 9801.49        |
| 2007-09-22 | 9801.38        |
| 2007-09-23 | 9801.36        |
| 2007-09-24 | 9801.29        |
| 2007-09-25 | 9801.19        |
| 2007-09-26 | 9801.08        |
| 2007-09-27 | 9800.96        |
| 2007-09-28 | 9800.83        |
| 2007-09-29 | 9800.72        |
| 2007-09-30 | 9800.61        |
| 2007-10-01 | 9800.49        |
| 2007-10-02 | 9800.39        |
| 2007-10-03 | 9800.27        |
| 2007-10-04 | 9800.15        |
| 2007-10-05 | 9800.03        |
| 2007-10-06 | 9799.97        |
| 2007-10-07 | 9799.88        |
| 2007-10-08 | 9799.78        |
| 2007-10-09 | 9799.68        |
| 2007-10-10 | 9799.58        |
| 2007-10-11 | 9799.48        |
| 2007-10-12 | 9799.38        |
| 2007-10-13 | 9799.29        |
| 2007-10-14 | 9799.2         |
| 2007-10-15 | 9799.09        |
| 2007-10-16 | 9799.0         |
| 2007-10-17 | 9798.96        |
| 2007-10-18 | 9798.92        |
| 2007-10-19 | 9798.85        |
| 2007-10-20 | 9798.91        |
| 2007-10-21 | 9799.06        |
| 2007-10-22 | 9799.15        |
| 2007-10-23 | 9799.21        |
| 2007-10-24 | 9799.28        |
| 2007-10-25 | 9799.35        |
| 2007-10-26 | 9799.44        |
| 2007-10-27 | 9799.53        |
| 2007-10-28 | 9799.62        |
| 2007-10-29 | 9799.71        |
| 2007-10-30 | 9799.82        |
| 2007-10-31 | 9799.94        |
| 2007-11-01 | 9800.04        |
| 2007-11-02 | 9800.14        |
| 2007-11-03 | 9800.22        |
| 2007-11-04 | 9800.26        |
| 2007-11-05 | 9800.38        |
| 2007-11-06 | 9800.43        |
| 2007-11-07 | 9800.49        |
| 2007-11-08 | 9800.55        |
| 2007-11-09 | 9800.61        |
| 2007-11-10 | 9800.66        |
| 2007-11-11 | 9800.72        |
| 2007-11-12 | 9800.79        |
| 2007-11-13 | 9800.84        |
| 2007-11-14 | 9800.89        |
| 2007-11-15 | 9800.93        |
| 2007-11-16 | 9800.98        |
| 2007-11-17 | 9801.01        |
| 2007-11-18 | 9801.06        |
| 2007-11-19 | 9801.09        |
| 2007-11-20 | 9801.13        |
| 2007-11-21 | 9801.16        |
| 2007-11-22 | 9801.19        |
| 2007-11-23 | 9801.21        |
| 2007-11-24 | 9801.24        |
| 2007-11-25 | 9801.25        |
| 2007-11-26 | 9801.27        |
| 2007-11-27 | 9801.29        |
| 2007-11-28 | 9801.34        |
| 2007-11-29 | 9801.36        |
| 2007-11-30 | 9801.4         |
| 2007-12-01 | 9801.49        |
| 2007-12-02 | 9801.54        |
| 2007-12-03 | 9801.58        |
| 2007-12-04 | 9801.63        |
| 2007-12-05 | 9801.54        |
| 2007-12-06 | 9801.71        |
| 2007-12-07 | 9801.83        |
| 2007-12-08 | 9801.96        |
| 2007-12-09 | 9802.04        |
| 2007-12-10 | 9802.11        |
| 2007-12-11 | 9802.11        |
| 2007-12-12 | 9802.16        |
| 2007-12-13 | 9802.26        |
| 2007-12-14 | 9802.32        |
| 2007-12-15 | 9802.36        |
| 2007-12-16 | 9802.4         |
| 2007-12-17 | 9802.44        |
| 2007-12-18 | 9802.48        |
| 2007-12-19 | 9802.55        |
| 2007-12-20 | 9802.64        |
| 2007-12-21 | 9802.76        |
| 2007-12-22 | 9802.82        |
| 2007-12-23 | 9802.89        |
| 2007-12-24 | 9802.96        |
| 2007-12-25 | 9803.06        |
| 2007-12-26 | 9803.13        |
| 2007-12-27 | 9803.18        |
| 2007-12-28 | 9803.24        |
| 2007-12-29 | 9803.3         |
| 2007-12-30 | 9803.38        |
| 2007-12-31 | 9803.48        |
| 2008-01-01 | 9803.55        |
| 2008-01-02 | 9803.61        |
| 2008-01-03 | 9803.66        |
| 2008-01-04 | 9803.71        |
| 2008-01-05 | 9803.85        |
| 2008-01-06 | 9804.02        |
| 2008-01-07 | 9804.15        |
| 2008-01-08 | 9804.26        |
| 2008-01-09 | 9804.41        |
| 2008-01-10 | 9804.54        |
| 2008-01-11 | 9804.66        |
| 2008-01-12 | 9804.79        |
| 2008-01-13 | 9804.89        |
| 2008-01-14 | 9804.97        |
| 2008-01-15 | 9805.05        |
| 2008-01-16 | 9805.13        |
| 2008-01-17 | 9805.21        |
| 2008-01-18 | 9805.27        |
| 2008-01-19 | 9805.33        |
| 2008-01-20 | 9805.38        |
| 2008-01-21 | 9805.46        |
| 2008-01-22 | 9805.54        |
| 2008-01-23 | 9805.6         |
| 2008-01-24 | 9805.65        |
| 2008-01-25 | 9805.72        |
| 2008-01-26 | 9805.78        |
| 2008-01-27 | 9805.84        |
| 2008-01-28 | 9805.96        |
| 2008-01-29 | 9806.07        |
| 2008-01-30 | 9806.19        |
| 2008-01-31 | 9806.3         |
| 2008-02-01 | 9806.46        |
| 2008-02-02 | 9806.57        |
| 2008-02-03 | 9806.69        |
| 2008-02-04 | 9806.82        |
| 2008-02-05 | 9806.91        |
| 2008-02-06 | 9806.99        |
| 2008-02-07 | 9806.99        |
| 2008-02-08 | 9807.2         |
| 2008-02-09 | 9807.27        |
| 2008-02-10 | 9807.34        |
| 2008-02-11 | 9807.4         |
| 2008-02-12 | 9807.45        |
| 2008-02-13 | 9807.51        |
| 2008-02-14 | 9807.59        |
| 2008-02-15 | 9807.65        |
| 2008-02-16 | 9807.7         |
| 2008-02-17 | 9807.75        |
| 2008-02-18 | 9807.79        |
| 2008-02-19 | 9807.82        |
| 2008-02-20 | 9807.86        |
| 2008-02-21 | 9807.9         |
| 2008-02-22 | 9807.95        |
| 2008-02-23 | 9807.99        |
| 2008-02-24 | 9808.09        |
| 2008-02-25 | 9808.21        |
| 2008-02-26 | 9808.29        |
| 2008-02-27 | 9808.35        |
| 2008-02-28 | 9808.4         |
| 2008-02-29 | 9808.45        |
| 2008-03-01 | 9808.5         |
| 2008-03-02 | 9808.59        |
| 2008-03-03 | 9808.63        |
| 2008-03-04 | 9808.68        |
| 2008-03-05 | 9808.74        |
| 2008-03-06 | 9808.78        |
| 2008-03-07 | 9808.81        |
| 2008-03-08 | 9808.85        |
| 2008-03-09 | 9808.9         |
| 2008-03-10 | 9808.94        |
| 2008-03-11 | 9808.97        |
| 2008-03-12 | 9809.0         |
| 2008-03-13 | 9809.03        |
| 2008-03-14 | 9809.14        |
| 2008-03-15 | 9809.19        |
| 2008-03-16 | 9809.25        |
| 2008-03-17 | 9809.29        |
| 2008-03-18 | 9809.32        |
| 2008-03-19 | 9809.35        |
| 2008-03-20 | 9809.4         |
| 2008-03-21 | 9809.46        |
| 2008-03-22 | 9809.5         |
| 2008-03-23 | 9809.53        |
| 2008-03-24 | 9809.56        |
| 2008-03-25 | 9809.58        |
| 2008-03-26 | 9809.61        |
| 2008-03-27 | 9809.65        |
| 2008-03-28 | 9809.69        |
| 2008-03-29 | 9809.74        |
| 2008-03-30 | 9809.8         |
| 2008-03-31 | 9809.88        |
| 2008-04-01 | 9809.93        |
| 2008-04-02 | 9809.99        |
| 2008-04-03 | 9810.05        |
| 2008-04-04 | 9810.09        |
| 2008-04-05 | 9810.14        |
| 2008-04-06 | 9810.19        |
| 2008-04-07 | 9810.25        |
| 2008-04-08 | 9810.31        |
| 2008-04-09 | 9810.36        |
| 2008-04-10 | 9810.42        |
| 2008-04-11 | 9810.5         |
| 2008-04-12 | 9810.54        |
| 2008-04-13 | 9810.57        |
| 2008-04-14 | 9810.62        |
| 2008-04-15 | 9810.67        |
| 2008-04-16 | 9810.75        |
| 2008-04-17 | 9810.81        |
| 2008-04-18 | 9810.84        |
| 2008-04-19 | 9810.89        |
| 2008-04-20 | 9810.94        |
| 2008-04-21 | 9811.0         |
| 2008-04-22 | 9811.06        |
| 2008-04-23 | 9811.11        |
| 2008-04-24 | 9811.19        |
| 2008-04-25 | 9811.28        |
| 2008-04-26 | 9811.34        |
| 2008-04-27 | 9811.4         |
| 2008-04-28 | 9811.45        |
| 2008-04-29 | 9811.54        |
| 2008-04-30 | 9811.67        |
| 2008-05-01 | 9811.83        |
| 2008-05-02 | 9811.96        |
| 2008-05-03 | 9812.07        |
| 2008-05-04 | 9812.2         |
| 2008-05-05 | 9812.36        |
| 2008-05-06 | 9812.58        |
| 2008-05-07 | 9812.9         |
| 2008-05-08 | 9813.31        |
| 2008-05-09 | 9813.7         |
| 2008-05-10 | 9814.06        |
| 2008-05-11 | 9814.4         |
| 2008-05-12 | 9814.82        |
| 2008-05-13 | 9815.22        |
| 2008-05-14 | 9815.51        |
| 2008-05-15 | 9815.79        |
| 2008-05-16 | 9816.02        |
| 2008-05-17 | 9816.35        |
| 2008-05-18 | 9817.03        |
| 2008-05-19 | 9818.14        |
| 2008-05-20 | 9818.81        |
| 2008-05-21 | 9818.8         |
| 2008-05-22 | 9818.7         |
| 2008-05-23 | 9818.61        |
| 2008-05-24 | 9818.52        |
| 2008-05-25 | 9818.37        |
| 2008-05-26 | 9818.13        |
| 2008-05-27 | 9817.83        |
| 2008-05-28 | 9817.45        |
| 2008-05-29 | 9817.09        |
| 2008-05-30 | 9816.74        |
| 2008-05-31 | 9816.44        |
| 2008-06-01 | 9816.33        |
| 2008-06-02 | 9816.71        |
| 2008-06-03 | 9817.47        |
| 2008-06-04 | 9818.28        |
| 2008-06-05 | 9818.6         |
| 2008-06-06 | 9818.56        |
| 2008-06-07 | 9818.54        |
| 2008-06-08 | 9818.51        |
| 2008-06-09 | 9818.54        |
| 2008-06-10 | 9818.61        |
| 2008-06-11 | 9818.67        |
| 2008-06-12 | 9818.55        |
| 2008-06-13 | 9818.34        |
| 2008-06-14 | 9818.32        |
| 2008-06-15 | 9818.59        |
| 2008-06-16 | 9818.64        |
| 2008-06-17 | 9818.61        |
| 2008-06-18 | 9818.56        |
| 2008-06-19 | 9818.54        |
| 2008-06-20 | 9818.41        |
| 2008-06-21 | 9818.15        |
| 2008-06-22 | 9818.05        |
| 2008-06-23 | 9818.07        |
| 2008-06-24 | 9818.12        |
| 2008-06-25 | 9818.08        |
| 2008-06-26 | 9818.04        |
| 2008-06-27 | 9817.98        |
| 2008-06-28 | 9818.1         |
| 2008-06-29 | 9818.29        |
| 2008-06-30 | 9818.37        |
| 2008-07-01 | 9818.35        |
| 2008-07-02 | 9818.3         |
| 2008-07-03 | 9818.3         |
| 2008-07-04 | 9818.29        |
| 2008-07-05 | 9818.31        |
| 2008-07-06 | 9818.35        |
| 2008-07-07 | 9818.35        |
| 2008-07-08 | 9818.32        |
| 2008-07-09 | 9818.28        |
| 2008-07-10 | 9818.33        |
| 2008-07-11 | 9818.37        |
| 2008-07-12 | 9818.39        |
| 2008-07-13 | 9818.39        |
| 2008-07-14 | 9818.38        |
| 2008-07-15 | 9818.37        |
| 2008-07-16 | 9818.36        |
| 2008-07-17 | 9818.07        |
| 2008-07-18 | 9817.67        |
| 2008-07-19 | 9817.26        |
| 2008-07-20 | 9816.85        |
| 2008-07-21 | 9816.45        |
| 2008-07-22 | 9816.04        |
| 2008-07-23 | 9815.63        |
| 2008-07-24 | 9815.21        |
| 2008-07-25 | 9814.78        |
| 2008-07-26 | 9814.35        |
| 2008-07-27 | 9813.93        |
| 2008-07-28 | 9813.5         |
| 2008-07-29 | 9813.05        |
| 2008-07-30 | 9812.6         |
| 2008-07-31 | 9812.15        |
| 2008-08-01 | 9811.7         |
| 2008-08-02 | 9811.24        |
| 2008-08-03 | 9810.78        |
| 2008-08-04 | 9810.33        |
| 2008-08-05 | 9809.88        |
| 2008-08-06 | 9809.44        |
| 2008-08-07 | 9809.28        |
| 2008-08-08 | 9808.69        |
| 2008-08-09 | 9808.28        |
| 2008-08-10 | 9807.94        |
| 2008-08-11 | 9807.53        |
| 2008-08-12 | 9807.1         |
| 2008-08-13 | 9806.66        |
| 2008-08-14 | 9806.22        |
| 2008-08-15 | 9805.78        |
| 2008-08-16 | 9805.33        |
| 2008-08-17 | 9804.88        |
| 2008-08-18 | 9804.43        |
| 2008-08-19 | 9803.97        |
| 2008-08-20 | 9803.52        |
| 2008-08-21 | 9803.06        |
| 2008-08-22 | 9802.61        |
| 2008-08-23 | 9802.16        |
| 2008-08-24 | 9801.71        |
| 2008-08-25 | 9801.33        |
| 2008-08-26 | 9801.16        |
| 2008-08-27 | 9800.99        |
| 2008-08-28 | 9800.82        |
| 2008-08-29 | 9800.66        |
| 2008-08-30 | 9800.49        |
| 2008-08-31 | 9800.34        |
| 2008-09-01 | 9800.33        |
| 2008-09-02 | 9800.23        |
| 2008-09-03 | 9800.09        |
| 2008-09-04 | 9799.94        |
| 2008-09-05 | 9799.79        |
| 2008-09-06 | 9799.65        |
| 2008-09-07 | 9799.51        |
| 2008-09-08 | 9799.37        |
| 2008-09-09 | 9799.25        |
| 2008-09-10 | 9799.19        |
| 2008-09-11 | 9799.1         |
| 2008-09-12 | 9798.98        |
| 2008-09-13 | 9798.85        |
| 2008-09-14 | 9798.72        |
| 2008-09-15 | 9798.56        |
| 2008-09-16 | 9798.23        |
| 2008-09-17 | 9797.88        |
| 2008-09-18 | 9797.48        |
| 2008-09-19 | 9797.06        |
| 2008-09-20 | 9796.65        |
| 2008-09-21 | 9796.25        |
| 2008-09-22 | 9795.84        |
| 2008-09-23 | 9795.43        |
| 2008-09-24 | 9795.01        |
| 2008-09-25 | 9794.58        |
| 2008-09-26 | 9794.16        |
| 2008-09-27 | 9793.74        |
| 2008-09-28 | 9793.32        |
| 2008-09-29 | 9792.99        |
| 2008-09-30 | 9792.96        |
| 2008-10-01 | 9792.96        |
| 2008-10-02 | 9792.94        |
| 2008-10-03 | 9792.95        |
| 2008-10-04 | 9792.99        |
| 2008-10-05 | 9793.06        |
| 2008-10-06 | 9793.08        |
| 2008-10-07 | 9793.09        |
| 2008-10-08 | 9793.09        |
| 2008-10-09 | 9793.1         |
| 2008-10-10 | 9793.11        |
| 2008-10-11 | 9793.12        |
| 2008-10-12 | 9793.13        |
| 2008-10-13 | 9793.13        |
| 2008-10-14 | 9793.13        |
| 2008-10-15 | 9793.13        |
| 2008-10-16 | 9793.13        |
| 2008-10-17 | 9793.14        |
| 2008-10-18 | 9793.14        |
| 2008-10-19 | 9793.14        |
| 2008-10-20 | 9793.14        |
| 2008-10-21 | 9793.14        |
| 2008-10-22 | 9793.14        |
| 2008-10-23 | 9793.12        |
| 2008-10-24 | 9793.11        |
| 2008-10-25 | 9793.1         |
| 2008-10-26 | 9793.09        |
| 2008-10-27 | 9793.09        |
| 2008-10-28 | 9793.09        |
| 2008-10-29 | 9793.09        |
| 2008-10-30 | 9793.08        |
| 2008-10-31 | 9793.08        |
| 2008-11-01 | 9793.09        |
| 2008-11-02 | 9793.13        |
| 2008-11-03 | 9793.19        |
| 2008-11-04 | 9793.25        |
| 2008-11-05 | 9793.33        |
| 2008-11-06 | 9793.36        |
| 2008-11-07 | 9793.38        |
| 2008-11-08 | 9793.4         |
| 2008-11-09 | 9793.42        |
| 2008-11-10 | 9793.46        |
| 2008-11-11 | 9793.51        |
| 2008-11-12 | 9793.55        |
| 2008-11-13 | 9793.59        |
| 2008-11-14 | 9793.63        |
| 2008-11-15 | 9793.66        |
| 2008-11-16 | 9793.69        |
| 2008-11-17 | 9793.71        |
| 2008-11-18 | 9793.75        |
| 2008-11-19 | 9793.77        |
| 2008-11-20 | 9793.8         |
| 2008-11-21 | 9793.83        |
| 2008-11-22 | 9793.86        |
| 2008-11-23 | 9793.88        |
| 2008-11-24 | 9793.9         |
| 2008-11-25 | 9793.91        |
| 2008-11-26 | 9793.94        |
| 2008-11-27 | 9793.96        |
| 2008-11-28 | 9793.99        |
| 2008-11-29 | 9794.04        |
| 2008-11-30 | 9794.08        |
| 2008-12-01 | 9794.11        |
| 2008-12-02 | 9794.15        |
| 2008-12-03 | 9794.2         |
| 2008-12-04 | 9794.26        |
| 2008-12-05 | 9794.31        |
| 2008-12-06 | 9794.34        |
| 2008-12-07 | 9794.38        |
| 2008-12-08 | 9794.42        |
| 2008-12-09 | 9794.47        |
| 2008-12-10 | 9794.51        |
| 2008-12-11 | 9794.53        |
| 2008-12-12 | 9794.57        |
| 2008-12-13 | 9794.65        |
| 2008-12-14 | 9794.74        |
| 2008-12-15 | 9794.8         |
| 2008-12-16 | 9794.89        |
| 2008-12-17 | 9794.98        |
| 2008-12-18 | 9795.06        |
| 2008-12-19 | 9795.15        |
| 2008-12-20 | 9795.26        |
| 2008-12-21 | 9795.31        |
| 2008-12-22 | 9795.44        |
| 2008-12-23 | 9795.57        |
| 2008-12-24 | 9795.68        |
| 2008-12-25 | 9795.83        |
| 2008-12-26 | 9796.01        |
| 2008-12-27 | 9796.14        |
| 2008-12-28 | 9796.14        |
| 2008-12-29 | 9796.33        |
| 2008-12-30 | 9796.41        |
| 2008-12-31 | 9796.48        |
| 2009-01-01 | 9796.54        |
| 2009-01-02 | 9796.6         |
| 2009-01-03 | 9796.69        |
| 2009-01-04 | 9796.76        |
| 2009-01-05 | 9796.82        |
| 2009-01-06 | 9796.9         |
| 2009-01-07 | 9796.99        |
| 2009-01-08 | 9797.05        |
| 2009-01-09 | 9797.15        |
| 2009-01-10 | 9797.23        |
| 2009-01-11 | 9797.29        |
| 2009-01-12 | 9797.35        |
| 2009-01-13 | 9797.41        |
| 2009-01-14 | 9797.44        |
| 2009-01-15 | 9797.46        |
| 2009-01-16 | 9797.53        |
| 2009-01-17 | 9797.56        |
| 2009-01-18 | 9797.59        |
| 2009-01-19 | 9797.62        |
| 2009-01-20 | 9797.65        |
| 2009-01-21 | 9797.68        |
| 2009-01-22 | 9797.71        |
| 2009-01-23 | 9797.79        |
| 2009-01-24 | 9797.9         |
| 2009-01-25 | 9797.97        |
| 2009-01-26 | 9798.19        |
| 2009-01-27 | 9798.3         |
| 2009-01-28 | 9798.39        |
| 2009-01-29 | 9798.49        |
| 2009-01-30 | 9798.55        |
| 2009-01-31 | 9798.62        |
| 2009-02-01 | 9798.68        |
| 2009-02-02 | 9798.74        |
| 2009-02-03 | 9798.77        |
| 2009-02-04 | 9798.81        |
| 2009-02-05 | 9798.85        |
| 2009-02-06 | 9798.91        |
| 2009-02-07 | 9798.98        |
| 2009-02-08 | 9799.06        |
| 2009-02-09 | 9799.15        |
| 2009-02-10 | 9799.28        |
| 2009-02-11 | 9799.36        |
| 2009-02-12 | 9799.44        |
| 2009-02-13 | 9799.51        |
| 2009-02-14 | 9799.59        |
| 2009-02-15 | 9799.67        |
| 2009-02-16 | 9799.73        |
| 2009-02-17 | 9799.83        |
| 2009-02-18 | 9799.94        |
| 2009-02-19 | 9799.94        |
| 2009-02-20 | 9800.08        |
| 2009-02-21 | 9800.13        |
| 2009-02-22 | 9800.16        |
| 2009-02-23 | 9800.22        |
| 2009-02-24 | 9800.27        |
| 2009-02-25 | 9800.31        |
| 2009-02-26 | 9800.38        |
| 2009-02-27 | 9800.43        |
| 2009-02-28 | 9800.48        |
| 2009-03-01 | 9800.51        |
| 2009-03-02 | 9800.54        |
| 2009-03-03 | 9800.57        |
| 2009-03-04 | 9800.6         |
| 2009-03-05 | 9800.65        |
| 2009-03-06 | 9800.7         |
| 2009-03-07 | 9800.75        |
| 2009-03-08 | 9800.78        |
| 2009-03-09 | 9800.83        |
| 2009-03-10 | 9800.92        |
| 2009-03-11 | 9800.97        |
| 2009-03-12 | 9801.01        |
| 2009-03-13 | 9801.05        |
| 2009-03-14 | 9801.09        |
| 2009-03-15 | 9801.12        |
| 2009-03-16 | 9801.15        |
| 2009-03-17 | 9801.18        |
| 2009-03-18 | 9801.21        |
| 2009-03-19 | 9801.25        |
| 2009-03-20 | 9801.27        |
| 2009-03-21 | 9801.32        |
| 2009-03-22 | 9801.36        |
| 2009-03-23 | 9801.45        |
| 2009-03-24 | 9801.55        |
| 2009-03-25 | 9801.66        |
| 2009-03-26 | 9801.83        |
| 2009-03-27 | 9801.94        |
| 2009-03-28 | 9802.02        |
| 2009-03-29 | 9802.11        |
| 2009-03-30 | 9802.24        |
| 2009-03-31 | 9802.34        |
| 2009-04-01 | 9802.48        |
| 2009-04-02 | 9802.56        |
| 2009-04-03 | 9802.76        |
| 2009-04-04 | 9802.92        |
| 2009-04-05 | 9803.04        |
| 2009-04-06 | 9803.14        |
| 2009-04-07 | 9803.16        |
| 2009-04-08 | 9803.31        |
| 2009-04-09 | 9803.43        |
| 2009-04-10 | 9803.51        |
| 2009-04-11 | 9803.6         |
| 2009-04-12 | 9803.74        |
| 2009-04-13 | 9803.8         |
| 2009-04-14 | 9803.87        |
| 2009-04-15 | 9804.02        |
| 2009-04-16 | 9804.3         |
| 2009-04-17 | 9804.42        |
| 2009-04-18 | 9804.49        |
| 2009-04-19 | 9804.53        |
| 2009-04-20 | 9804.66        |
| 2009-04-21 | 9804.72        |
| 2009-04-22 | 9804.94        |
| 2009-04-23 | 9805.31        |
| 2009-04-24 | 9805.64        |
| 2009-04-25 | 9806.08        |
| 2009-04-26 | 9806.56        |
| 2009-04-27 | 9807.04        |
| 2009-04-28 | 9807.43        |
| 2009-04-29 | 9807.78        |
| 2009-04-30 | 9808.12        |
| 2009-05-01 | 9808.5         |
| 2009-05-02 | 9808.94        |
| 2009-05-03 | 9809.4         |
| 2009-05-04 | 9809.81        |
| 2009-05-05 | 9810.14        |
| 2009-05-06 | 9810.47        |
| 2009-05-07 | 9810.85        |
| 2009-05-08 | 9811.34        |
| 2009-05-09 | 9811.9         |
| 2009-05-10 | 9812.52        |
| 2009-05-11 | 9813.23        |
| 2009-05-12 | 9814.13        |
| 2009-05-13 | 9815.13        |
| 2009-05-14 | 9815.81        |
| 2009-05-15 | 9816.27        |
| 2009-05-16 | 9816.8         |
| 2009-05-17 | 9817.54        |
| 2009-05-18 | 9818.45        |
| 2009-05-19 | 9818.61        |
| 2009-05-20 | 9818.59        |
| 2009-05-21 | 9818.56        |
| 2009-05-22 | 9818.54        |
| 2009-05-23 | 9818.38        |
| 2009-05-24 | 9818.26        |
| 2009-05-25 | 9818.31        |
| 2009-05-26 | 9818.35        |
| 2009-05-27 | 9818.35        |
| 2009-05-28 | 9818.435       |
| 2009-05-29 | 9818.52        |
| 2009-05-30 | 9818.52        |
| 2009-05-31 | 9818.52        |
| 2009-06-01 | 9818.47        |
| 2009-06-02 | 9818.43        |
| 2009-06-03 | 9818.54        |
| 2009-06-04 | 9818.58        |
| 2009-06-05 | 9818.55        |
| 2009-06-06 | 9818.49        |
| 2009-06-07 | 9818.46        |
| 2009-06-08 | 9818.455       |
| 2009-06-09 | 9818.45        |
| 2009-06-10 | 9818.48        |
| 2009-06-11 | 9818.41        |
| 2009-06-12 | 9818.37        |
| 2009-06-13 | 9818.28        |
| 2009-06-14 | 9818.22        |
| 2009-06-15 | 9818.27        |
| 2009-06-16 | 9818.3         |
| 2009-06-17 | 9818.4         |
| 2009-06-18 | 9818.63        |
| 2009-06-19 | 9818.57        |
| 2009-06-20 | 9818.53        |
| 2009-06-21 | 9818.5         |
| 2009-06-22 | 9818.28        |
| 2009-06-23 | 9818.17        |
| 2009-06-24 | 9818.37        |
| 2009-06-25 | 9818.49        |
| 2009-06-26 | 9818.49        |
| 2009-06-27 | 9818.41        |
| 2009-06-28 | 9818.22        |
| 2009-06-29 | 9818.02        |
| 2009-06-30 | 9817.97        |
| 2009-07-01 | 9818.07        |
| 2009-07-02 | 9818.08        |
| 2009-07-03 | 9818.53        |
| 2009-07-04 | 9818.39        |
| 2009-07-05 | 9818.15        |
| 2009-07-06 | 9818.02        |
| 2009-07-07 | 9818.0         |
| 2009-07-08 | 9817.99        |
| 2009-07-09 | 9817.96        |
| 2009-07-10 | 9817.9         |
| 2009-07-11 | 9817.84        |
| 2009-07-12 | 9817.89        |
| 2009-07-13 | 9817.93        |
| 2009-07-14 | 9817.96        |
| 2009-07-15 | 9817.97        |
| 2009-07-16 | 9817.96        |
| 2009-07-17 | 9817.95        |
| 2009-07-18 | 9817.91        |
| 2009-07-19 | 9817.68        |
| 2009-07-20 | 9817.43        |
| 2009-07-21 | 9817.18        |
| 2009-07-22 | 9816.93        |
| 2009-07-23 | 9816.66        |
| 2009-07-24 | 9816.39        |
| 2009-07-25 | 9816.13        |
| 2009-07-26 | 9815.87        |
| 2009-07-27 | 9815.6         |
| 2009-07-28 | 9815.33        |
| 2009-07-29 | 9815.05        |
| 2009-07-30 | 9814.75        |
| 2009-07-31 | 9814.46        |
| 2009-08-01 | 9814.15        |
| 2009-08-02 | 9813.85        |
| 2009-08-03 | 9813.55        |
| 2009-08-04 | 9813.24        |
| 2009-08-05 | 9812.92        |
| 2009-08-06 | 9812.65        |
| 2009-08-07 | 9812.35        |
| 2009-08-08 | 9812.05        |
| 2009-08-09 | 9811.74        |
| 2009-08-10 | 9811.41        |
| 2009-08-11 | 9811.08        |
| 2009-08-12 | 9810.74        |
| 2009-08-13 | 9810.41        |
| 2009-08-14 | 9810.1         |
| 2009-08-15 | 9809.82        |
| 2009-08-16 | 9809.5         |
| 2009-08-17 | 9809.15        |
| 2009-08-18 | 9808.8         |
| 2009-08-19 | 9808.45        |
| 2009-08-20 | 9808.09        |
| 2009-08-21 | 9807.74        |
| 2009-08-22 | 9807.39        |
| 2009-08-23 | 9807.05        |
| 2009-08-24 | 9806.71        |
| 2009-08-25 | 9806.36        |
| 2009-08-26 | 9806.01        |
| 2009-08-27 | 9805.66        |
| 2009-08-28 | 9805.3         |
| 2009-08-29 | 9804.95        |
| 2009-08-30 | 9804.6         |
| 2009-08-31 | 9804.25        |
| 2009-09-01 | 9803.89        |
| 2009-09-02 | 9803.53        |
| 2009-09-03 | 9803.21        |
| 2009-09-04 | 9802.86        |
| 2009-09-05 | 9802.52        |
| 2009-09-06 | 9802.18        |
| 2009-09-07 | 9801.83        |
| 2009-09-08 | 9801.43        |
| 2009-09-09 | 9801.02        |
| 2009-09-10 | 9800.62        |
| 2009-09-11 | 9800.21        |
| 2009-09-12 | 9799.81        |
| 2009-09-13 | 9799.41        |
| 2009-09-14 | 9799.03        |
| 2009-09-15 | 9798.69        |
| 2009-09-16 | 9798.3         |
| 2009-09-17 | 9797.93        |
| 2009-09-18 | 9797.54        |
| 2009-09-19 | 9797.18        |
| 2009-09-20 | 9796.92        |
| 2009-09-21 | 9796.56        |
| 2009-09-22 | 9796.26        |
| 2009-09-23 | 9796.23        |
| 2009-09-24 | 9796.22        |
| 2009-09-25 | 9796.21        |
| 2009-09-26 | 9796.2         |
| 2009-09-27 | 9796.19        |
| 2009-09-28 | 9796.18        |
| 2009-09-29 | 9796.16        |
| 2009-09-30 | 9796.19        |
| 2009-10-01 | 9796.23        |
| 2009-10-02 | 9796.22        |
| 2009-10-03 | 9796.22        |
| 2009-10-04 | 9796.24        |
| 2009-10-05 | 9796.28        |
| 2009-10-06 | 9796.29        |
| 2009-10-07 | 9796.3         |
| 2009-10-08 | 9796.31        |
| 2009-10-09 | 9796.3         |
| 2009-10-10 | 9796.29        |
| 2009-10-11 | 9796.3         |
| 2009-10-12 | 9796.31        |
| 2009-10-13 | 9796.33        |
| 2009-10-14 | 9796.4         |
| 2009-10-15 | 9796.45        |
| 2009-10-16 | 9796.47        |
| 2009-10-17 | 9796.5         |
| 2009-10-18 | 9796.51        |
| 2009-10-19 | 9796.54        |
| 2009-10-20 | 9796.57        |
| 2009-10-21 | 9796.58        |
| 2009-10-22 | 9796.59        |
| 2009-10-23 | 9796.59        |
| 2009-10-24 | 9796.62        |
| 2009-10-25 | 9796.62        |
| 2009-10-26 | 9796.6         |
| 2009-10-27 | 9796.64        |
| 2009-10-28 | 9796.66        |
| 2009-10-29 | 9796.66        |
| 2009-10-30 | 9796.68        |
| 2009-10-31 | 9796.68        |
| 2009-11-01 | 9796.69        |
| 2009-11-02 | 9796.7         |
| 2009-11-03 | 9796.71        |
| 2009-11-04 | 9796.72        |
| 2009-11-05 | 9796.73        |
| 2009-11-06 | 9796.74        |
| 2009-11-07 | 9796.75        |
| 2009-11-08 | 9796.76        |
| 2009-11-09 | 9796.76        |
| 2009-11-10 | 9796.78        |
| 2009-11-11 | 9796.78        |
| 2009-11-12 | 9796.81        |
| 2009-11-13 | 9796.85        |
| 2009-11-14 | 9796.89        |
| 2009-11-15 | 9796.93        |
| 2009-11-16 | 9796.95        |
| 2009-11-17 | 9796.97        |
| 2009-11-18 | 9796.99        |
| 2009-11-19 | 9797.02        |
| 2009-11-20 | 9797.03        |
| 2009-11-21 | 9797.05        |
| 2009-11-22 | 9797.07        |
| 2009-11-23 | 9797.13        |
| 2009-11-24 | 9797.15        |
| 2009-11-25 | 9797.18        |
| 2009-11-26 | 9797.19        |
| 2009-11-27 | 9797.21        |
| 2009-11-28 | 9797.24        |
| 2009-11-29 | 9797.26        |
| 2009-11-30 | 9797.27        |
| 2009-12-01 | 9797.28        |
| 2009-12-02 | 9797.3         |
| 2009-12-03 | 9797.31        |
| 2009-12-04 | 9797.31        |
| 2009-12-05 | 9797.32        |
| 2009-12-06 | 9797.32        |
| 2009-12-07 | 9797.37        |
| 2009-12-08 | 9797.39        |
| 2009-12-09 | 9797.41        |
| 2009-12-10 | 9797.43        |
| 2009-12-11 | 9797.44        |
| 2009-12-12 | 9797.47        |
| 2009-12-13 | 9797.53        |
| 2009-12-14 | 9797.56        |
| 2009-12-15 | 9797.59        |
| 2009-12-16 | 9797.87        |
| 2009-12-17 | 9797.94        |
| 2009-12-18 | 9798.01        |
| 2009-12-19 | 9798.06        |
| 2009-12-20 | 9798.1         |
| 2009-12-21 | 9798.14        |
| 2009-12-22 | 9798.19        |
| 2009-12-23 | 9798.25        |
| 2009-12-24 | 9798.28        |
| 2009-12-25 | 9798.31        |
| 2009-12-26 | 9798.34        |
| 2009-12-27 | 9798.37        |
| 2009-12-28 | 9798.4         |
| 2009-12-29 | 9798.43        |
| 2009-12-30 | 9798.47        |
| 2009-12-31 | 9798.52        |
| 2010-01-01 | 9798.55        |
| 2010-01-02 | 9798.61        |
| 2010-01-03 | 9798.65        |
| 2010-01-04 | 9798.68        |
| 2010-01-05 | 9798.71        |
| 2010-01-06 | 9798.74        |
| 2010-01-07 | 9798.77        |
| 2010-01-08 | 9798.79        |
| 2010-01-09 | 9798.81        |
| 2010-01-10 | 9798.83        |
| 2010-01-11 | 9798.85        |
| 2010-01-12 | 9798.87        |
| 2010-01-13 | 9798.89        |
| 2010-01-14 | 9798.91        |
| 2010-01-15 | 9798.93        |
| 2010-01-16 | 9798.94        |
| 2010-01-17 | 9798.95        |
| 2010-01-18 | 9798.98        |
| 2010-01-19 | 9799.03        |
| 2010-01-20 | 9799.07        |
| 2010-01-21 | 9799.12        |
| 2010-01-22 | 9799.2         |
| 2010-01-23 | 9799.31        |
| 2010-01-24 | 9799.39        |
| 2010-01-25 | 9799.45        |
| 2010-01-26 | 9799.51        |
| 2010-01-27 | 9799.53        |
| 2010-01-28 | 9799.6         |
| 2010-01-29 | 9799.65        |
| 2010-01-30 | 9799.68        |
| 2010-01-31 | 9799.74        |
| 2010-02-01 | 9799.79        |
| 2010-02-02 | 9799.84        |
| 2010-02-03 | 9799.87        |
| 2010-02-04 | 9799.9         |
| 2010-02-05 | 9799.94        |
| 2010-02-06 | 9799.98        |
| 2010-02-07 | 9800.02        |
| 2010-02-08 | 9800.06        |
| 2010-02-09 | 9800.08        |
| 2010-02-10 | 9800.11        |
| 2010-02-11 | 9800.13        |
| 2010-02-12 | 9800.16        |
| 2010-02-13 | 9800.22        |
| 2010-02-14 | 9800.28        |
| 2010-02-15 | 9800.33        |
| 2010-02-16 | 9800.38        |
| 2010-02-17 | 9800.41        |
| 2010-02-18 | 9800.45        |
| 2010-02-19 | 9800.49        |
| 2010-02-20 | 9800.53        |
| 2010-02-21 | 9800.58        |
| 2010-02-22 | 9800.62        |
| 2010-02-23 | 9800.63        |
| 2010-02-24 | 9800.67        |
| 2010-02-25 | 9800.71        |
| 2010-02-26 | 9800.75        |
| 2010-02-27 | 9800.77        |
| 2010-02-28 | 9800.81        |
| 2010-03-01 | 9800.83        |
| 2010-03-02 | 9800.85        |
| 2010-03-03 | 9800.88        |
| 2010-03-04 | 9800.9         |
| 2010-03-05 | 9801.0         |
| 2010-03-06 | 9801.05        |
| 2010-03-07 | 9801.11        |
| 2010-03-08 | 9801.15        |
| 2010-03-09 | 9801.19        |
| 2010-03-10 | 9801.25        |
| 2010-03-11 | 9801.29        |
| 2010-03-12 | 9801.32        |
| 2010-03-13 | 9801.34        |
| 2010-03-14 | 9801.38        |
| 2010-03-15 | 9801.4         |
| 2010-03-16 | 9801.43        |
| 2010-03-17 | 9801.44        |
| 2010-03-18 | 9801.48        |
| 2010-03-19 | 9801.51        |
| 2010-03-20 | 9801.53        |
| 2010-03-21 | 9801.55        |
| 2010-03-22 | 9801.57        |
| 2010-03-23 | 9801.63        |
| 2010-03-24 | 9801.66        |
| 2010-03-25 | 9801.69        |
| 2010-03-26 | 9801.72        |
| 2010-03-27 | 9801.77        |
| 2010-03-28 | 9801.8         |
| 2010-03-29 | 9801.82        |
| 2010-03-30 | 9801.84        |
| 2010-03-31 | 9801.87        |
| 2010-04-01 | 9801.96        |
| 2010-04-02 | 9802.03        |
| 2010-04-03 | 9802.13        |
| 2010-04-04 | 9802.22        |
| 2010-04-05 | 9802.34        |
| 2010-04-06 | 9802.48        |
| 2010-04-07 | 9802.57        |
| 2010-04-08 | 9802.64        |
| 2010-04-09 | 9802.7         |
| 2010-04-10 | 9802.75        |
| 2010-04-11 | 9802.79        |
| 2010-04-12 | 9802.83        |
| 2010-04-13 | 9802.9         |
| 2010-04-14 | 9802.95        |
| 2010-04-15 | 9802.99        |
| 2010-04-16 | 9803.03        |
| 2010-04-17 | 9803.08        |
| 2010-04-18 | 9803.15        |
| 2010-04-19 | 9803.23        |
| 2010-04-20 | 9803.34        |
| 2010-04-21 | 9803.48        |
| 2010-04-22 | 9803.65        |
| 2010-04-23 | 9803.85        |
| 2010-04-24 | 9804.04        |
| 2010-04-25 | 9804.13        |
| 2010-04-26 | 9804.38        |
| 2010-04-27 | 9804.55        |
| 2010-04-28 | 9804.74        |
| 2010-04-29 | 9804.96        |
| 2010-04-30 | 9805.21        |
| 2010-05-01 | 9805.43        |
| 2010-05-02 | 9805.67        |
| 2010-05-03 | 9805.85        |
| 2010-05-04 | 9806.01        |
| 2010-05-05 | 9806.18        |
| 2010-05-06 | 9806.33        |
| 2010-05-07 | 9806.48        |
| 2010-05-08 | 9806.6         |
| 2010-05-09 | 9806.74        |
| 2010-05-10 | 9806.88        |
| 2010-05-11 | 9807.08        |
| 2010-05-12 | 9807.28        |
| 2010-05-13 | 9807.46        |
| 2010-05-14 | 9807.62        |
| 2010-05-15 | 9807.77        |
| 2010-05-16 | 9807.92        |
| 2010-05-17 | 9808.1         |
| 2010-05-18 | 9808.35        |
| 2010-05-19 | 9808.67        |
| 2010-05-20 | 9808.95        |
| 2010-05-21 | 9809.26        |
| 2010-05-22 | 9809.62        |
| 2010-05-23 | 9809.99        |
| 2010-05-24 | 9810.39        |
| 2010-05-25 | 9810.76        |
| 2010-05-26 | 9811.06        |
| 2010-05-27 | 9811.39        |
| 2010-05-28 | 9811.82        |
| 2010-05-29 | 9812.43        |
| 2010-05-30 | 9813.08        |
| 2010-05-31 | 9813.83        |
| 2010-06-01 | 9814.76        |
| 2010-06-02 | 9815.79        |
| 2010-06-03 | 9816.91        |
| 2010-06-04 | 9817.46        |
| 2010-06-05 | 9817.79        |
| 2010-06-06 | 9818.72        |
| 2010-06-07 | 9818.8         |
| 2010-06-08 | 9818.81        |
| 2010-06-09 | 9818.73        |
| 2010-06-10 | 9818.69        |
| 2010-06-11 | 9818.59        |
| 2010-06-12 | 9818.57        |
| 2010-06-13 | 9818.47        |
| 2010-06-14 | 9818.1         |
| 2010-06-15 | 9817.81        |
| 2010-06-16 | 9818.12        |
| 2010-06-17 | 9818.51        |
| 2010-06-18 | 9818.54        |
| 2010-06-19 | 9818.41        |
| 2010-06-20 | 9818.35        |
| 2010-06-21 | 9818.32        |
| 2010-06-22 | 9818.35        |
| 2010-06-23 | 9818.38        |
| 2010-06-24 | 9818.34        |
| 2010-06-25 | 9818.23        |
| 2010-06-26 | 9818.27        |
| 2010-06-27 | 9818.37        |
| 2010-06-28 | 9818.42        |
| 2010-06-29 | 9818.44        |
| 2010-06-30 | 9818.48        |
| 2010-07-01 | 9818.48        |
| 2010-07-02 | 9818.27        |
| 2010-07-03 | 9818.2         |
| 2010-07-04 | 9818.28        |
| 2010-07-05 | 9818.42        |
| 2010-07-06 | 9818.49        |
| 2010-07-07 | 9818.48        |
| 2010-07-08 | 9818.45        |
| 2010-07-09 | 9818.38        |
| 2010-07-10 | 9818.17        |
| 2010-07-11 | 9817.99        |
| 2010-07-12 | 9817.72        |
| 2010-07-13 | 9817.46        |
| 2010-07-14 | 9817.2         |
| 2010-07-15 | 9816.91        |
| 2010-07-16 | 9816.63        |
| 2010-07-17 | 9816.32        |
| 2010-07-18 | 9816.04        |
| 2010-07-19 | 9815.74        |
| 2010-07-20 | 9815.43        |
| 2010-07-21 | 9815.12        |
| 2010-07-22 | 9814.83        |
| 2010-07-23 | 9814.51        |
| 2010-07-24 | 9814.18        |
| 2010-07-25 | 9813.86        |
| 2010-07-26 | 9813.53        |
| 2010-07-27 | 9813.25        |
| 2010-07-28 | 9812.94        |
| 2010-07-29 | 9812.65        |
| 2010-07-30 | 9812.37        |
| 2010-07-31 | 9812.07        |
| 2010-08-01 | 9811.79        |
| 2010-08-02 | 9811.62        |
| 2010-08-03 | 9811.34        |
| 2010-08-04 | 9811.02        |
| 2010-08-05 | 9810.75        |
| 2010-08-06 | 9810.43        |
| 2010-08-07 | 9810.09        |
| 2010-08-08 | 9809.74        |
| 2010-08-09 | 9809.41        |
| 2010-08-10 | 9809.02        |
| 2010-08-11 | 9808.62        |
| 2010-08-12 | 9808.23        |
| 2010-08-13 | 9807.82        |
| 2010-08-14 | 9807.43        |
| 2010-08-15 | 9807.03        |
| 2010-08-16 | 9806.63        |
| 2010-08-17 | 9806.22        |
| 2010-08-18 | 9805.82        |
| 2010-08-19 | 9805.48        |
| 2010-08-20 | 9805.12        |
| 2010-08-21 | 9804.73        |
| 2010-08-22 | 9804.34        |
| 2010-08-23 | 9803.94        |
| 2010-08-24 | 9803.53        |
| 2010-08-25 | 9803.12        |
| 2010-08-26 | 9802.71        |
| 2010-08-27 | 9802.31        |
| 2010-08-28 | 9802.0         |
| 2010-08-29 | 9801.68        |
| 2010-08-30 | 9801.2         |
| 2010-08-31 | 9800.81        |
| 2010-09-01 | 9800.39        |
| 2010-09-02 | 9799.97        |
| 2010-09-03 | 9799.57        |
| 2010-09-04 | 9799.16        |
| 2010-09-05 | 9798.74        |
| 2010-09-06 | 9798.34        |
| 2010-09-07 | 9797.9         |
| 2010-09-08 | 9797.48        |
| 2010-09-09 | 9797.06        |
| 2010-09-10 | 9796.67        |
| 2010-09-11 | 9796.24        |
| 2010-09-12 | 9795.81        |
| 2010-09-13 | 9795.41        |
| 2010-09-14 | 9794.99        |
| 2010-09-15 | 9794.5         |
| 2010-09-16 | 9793.99        |
| 2010-09-17 | 9793.7         |
| 2010-09-18 | 9793.25        |
| 2010-09-19 | 9792.83        |
| 2010-09-20 | 9792.4         |
| 2010-09-21 | 9791.96        |
| 2010-09-22 | 9791.55        |
| 2010-09-23 | 9791.14        |
| 2010-09-24 | 9790.72        |
| 2010-09-25 | 9790.3         |
| 2010-09-26 | 9789.88        |
| 2010-09-27 | 9789.52        |
| 2010-09-28 | 9789.1         |
| 2010-09-29 | 9788.62        |
| 2010-09-30 | 9788.17        |
| 2010-10-01 | 9787.46        |
| 2010-10-02 | 9787.39        |
| 2010-10-03 | 9787.39        |
| 2010-10-04 | 9787.39        |
| 2010-10-05 | 9787.39        |
| 2010-10-06 | 9787.39        |
| 2010-10-07 | 9787.39        |
| 2010-10-08 | 9787.39        |
| 2010-10-09 | 9787.39        |
| 2010-10-10 | 9787.39        |
| 2010-10-11 | 9787.39        |
| 2010-10-12 | 9787.39        |
| 2010-10-13 | 9787.39        |
| 2010-10-14 | 9787.39        |
| 2010-10-15 | 9787.39        |
| 2010-10-16 | 9787.39        |
| 2010-10-17 | 9787.39        |
| 2010-10-18 | 9787.39        |
| 2010-10-19 | 9787.39        |
| 2010-10-20 | 9787.39        |
| 2010-10-21 | 9787.39        |
| 2010-10-22 | 9787.39        |
| 2010-10-23 | 9787.39        |
| 2010-10-24 | 9787.39        |
| 2010-10-25 | 9787.39        |
| 2010-10-26 | 9787.39        |
| 2010-10-27 | 9787.39        |
| 2010-10-28 | 9787.39        |
| 2010-10-29 | 9787.39        |
| 2010-10-30 | 9787.39        |
| 2010-10-31 | 9787.39        |
| 2010-11-01 | 9787.39        |
| 2010-11-02 | 9787.39        |
| 2010-11-03 | 9787.39        |
| 2010-11-04 | 9787.39        |
| 2010-11-05 | 9787.39        |
| 2010-11-06 | 9787.39        |
| 2010-11-07 | 9787.39        |
| 2010-11-08 | 9787.39        |
| 2010-11-09 | 9787.39        |
| 2010-11-10 | 9787.39        |
| 2010-11-11 | 9787.39        |
| 2010-11-12 | 9787.39        |
| 2010-11-13 | 9787.39        |
| 2010-11-14 | 9787.39        |
| 2010-11-15 | 9787.39        |
| 2010-11-16 | 9787.39        |
| 2010-11-17 | 9787.39        |
| 2010-11-18 | 9787.39        |
| 2010-11-19 | 9787.39        |
| 2010-11-20 | 9787.39        |
| 2010-11-21 | 9787.39        |
| 2010-11-22 | 9787.6         |
| 2010-11-23 | 9787.96        |
| 2010-11-24 | 9788.32        |
| 2010-11-25 | 9788.61        |
| 2010-11-26 | 9788.85        |
| 2010-11-27 | 9789.05        |
| 2010-11-28 | 9789.25        |
| 2010-11-29 | 9789.45        |
| 2010-11-30 | 9789.62        |
| 2010-12-01 | 9789.77        |
| 2010-12-02 | 9789.91        |
| 2010-12-03 | 9790.07        |
| 2010-12-04 | 9790.22        |
| 2010-12-05 | 9790.36        |
| 2010-12-06 | 9790.5         |
| 2010-12-07 | 9790.67        |
| 2010-12-08 | 9790.81        |
| 2010-12-09 | 9790.93        |
| 2010-12-10 | 9791.09        |
| 2010-12-11 | 9791.29        |
| 2010-12-12 | 9791.45        |
| 2010-12-13 | 9791.59        |
| 2010-12-14 | 9791.72        |
| 2010-12-15 | 9791.88        |
| 2010-12-16 | 9792.03        |
| 2010-12-17 | 9792.15        |
| 2010-12-18 | 9792.31        |
| 2010-12-19 | 9792.63        |
| 2010-12-20 | 9793.05        |
| 2010-12-21 | 9793.48        |
| 2010-12-22 | 9793.94        |
| 2010-12-23 | 9794.31        |
| 2010-12-24 | 9794.58        |
| 2010-12-25 | 9794.8         |
| 2010-12-26 | 9794.99        |
| 2010-12-27 | 9795.16        |
| 2010-12-28 | 9795.3         |
| 2010-12-29 | 9795.52        |
| 2010-12-30 | 9795.77        |
| 2010-12-31 | 9795.95        |
| 2011-01-01 | 9796.11        |
| 2011-01-02 | 9796.24        |
| 2011-01-03 | 9796.37        |
| 2011-01-04 | 9796.48        |
| 2011-01-05 | 9796.59        |
| 2011-01-06 | 9796.67        |
| 2011-01-07 | 9796.77        |
| 2011-01-08 | 9796.85        |
| 2011-01-09 | 9796.94        |
| 2011-01-10 | 9797.03        |
| 2011-01-11 | 9797.11        |
| 2011-01-12 | 9797.19        |
| 2011-01-13 | 9797.27        |
| 2011-01-14 | 9797.35        |
| 2011-01-15 | 9797.43        |
| 2011-01-16 | 9797.51        |
| 2011-01-17 | 9797.65        |
| 2011-01-18 | 9797.76        |
| 2011-01-19 | 9797.89        |
| 2011-01-20 | 9798.0         |
| 2011-01-21 | 9798.09        |
| 2011-01-22 | 9798.2         |
| 2011-01-23 | 9798.3         |
| 2011-01-24 | 9798.38        |
| 2011-01-25 | 9798.46        |
| 2011-01-26 | 9798.55        |
| 2011-01-27 | 9798.62        |
| 2011-01-28 | 9798.68        |
| 2011-01-29 | 9798.75        |
| 2011-01-30 | 9798.81        |
| 2011-01-31 | 9798.88        |
| 2011-02-01 | 9798.96        |
| 2011-02-02 | 9799.02        |
| 2011-02-03 | 9799.07        |
| 2011-02-04 | 9799.15        |
| 2011-02-05 | 9799.24        |
| 2011-02-06 | 9799.33        |
| 2011-02-07 | 9799.43        |
| 2011-02-08 | 9799.56        |
| 2011-02-09 | 9799.64        |
| 2011-02-10 | 9799.72        |
| 2011-02-11 | 9799.79        |
| 2011-02-12 | 9799.86        |
| 2011-02-13 | 9799.92        |
| 2011-02-14 | 9799.98        |
| 2011-02-15 | 9800.03        |
| 2011-02-16 | 9800.09        |
| 2011-02-17 | 9800.18        |
| 2011-02-18 | 9800.25        |
| 2011-02-19 | 9800.33        |
| 2011-02-20 | 9800.48        |
| 2011-02-21 | 9800.59        |
| 2011-02-22 | 9800.68        |
| 2011-02-23 | 9800.77        |
| 2011-02-24 | 9800.85        |
| 2011-02-25 | 9800.99        |
| 2011-02-26 | 9801.17        |
| 2011-02-27 | 9801.29        |
| 2011-02-28 | 9801.39        |
| 2011-03-01 | 9801.47        |
| 2011-03-02 | 9801.55        |
| 2011-03-03 | 9801.64        |
| 2011-03-04 | 9801.74        |
| 2011-03-05 | 9801.82        |
| 2011-03-06 | 9801.91        |
| 2011-03-07 | 9802.01        |
| 2011-03-08 | 9802.11        |
| 2011-03-09 | 9802.19        |
| 2011-03-10 | 9802.26        |
| 2011-03-11 | 9802.33        |
| 2011-03-12 | 9802.4         |
| 2011-03-13 | 9802.5         |
| 2011-03-14 | 9802.57        |
| 2011-03-15 | 9802.64        |
| 2011-03-16 | 9802.72        |
| 2011-03-17 | 9802.84        |
| 2011-03-18 | 9802.92        |
| 2011-03-19 | 9802.99        |
| 2011-03-20 | 9803.07        |
| 2011-03-21 | 9803.15        |
| 2011-03-22 | 9803.24        |
| 2011-03-23 | 9803.32        |
| 2011-03-24 | 9803.4         |
| 2011-03-25 | 9803.48        |
| 2011-03-26 | 9803.57        |
| 2011-03-27 | 9803.67        |
| 2011-03-28 | 9803.79        |
| 2011-03-29 | 9803.89        |
| 2011-03-30 | 9803.98        |
| 2011-03-31 | 9804.06        |
| 2011-04-01 | 9804.13        |
| 2011-04-02 | 9804.21        |
| 2011-04-03 | 9804.38        |
| 2011-04-04 | 9804.49        |
| 2011-04-05 | 9804.58        |
| 2011-04-06 | 9804.7         |
| 2011-04-07 | 9804.81        |
| 2011-04-08 | 9804.99        |
| 2011-04-09 | 9805.18        |
| 2011-04-10 | 9805.37        |
| 2011-04-11 | 9805.5         |
| 2011-04-12 | 9805.61        |
| 2011-04-13 | 9805.72        |
| 2011-04-14 | 9805.86        |
| 2011-04-15 | 9805.96        |
| 2011-04-16 | 9806.06        |
| 2011-04-17 | 9806.17        |
| 2011-04-18 | 9806.33        |
| 2011-04-19 | 9806.51        |
| 2011-04-20 | 9806.64        |
| 2011-04-21 | 9806.81        |
| 2011-04-22 | 9806.94        |
| 2011-04-23 | 9807.06        |
| 2011-04-24 | 9807.17        |
| 2011-04-25 | 9807.28        |
| 2011-04-26 | 9807.44        |
| 2011-04-27 | 9807.55        |
| 2011-04-28 | 9807.48        |
| 2011-04-29 | 9807.41        |
| 2011-04-30 | 9807.34        |
| 2011-05-01 | 9807.24        |
| 2011-05-02 | 9807.12        |
| 2011-05-03 | 9807.0         |
| 2011-05-04 | 9806.88        |
| 2011-05-05 | 9806.76        |
| 2011-05-06 | 9806.65        |
| 2011-05-07 | 9806.58        |
| 2011-05-08 | 9806.59        |
| 2011-05-09 | 9806.7         |
| 2011-05-10 | 9806.8         |
| 2011-05-11 | 9806.88        |
| 2011-05-12 | 9806.79        |
| 2011-05-13 | 9806.7         |
| 2011-05-14 | 9806.7         |
| 2011-05-15 | 9806.81        |
| 2011-05-16 | 9807.08        |
| 2011-05-17 | 9807.35        |
| 2011-05-18 | 9807.55        |
| 2011-05-19 | 9807.71        |
| 2011-05-20 | 9807.82        |
| 2011-05-21 | 9807.84        |
| 2011-05-22 | 9807.8         |
| 2011-05-23 | 9807.76        |
| 2011-05-24 | 9807.73        |
| 2011-05-25 | 9807.64        |
| 2011-05-26 | 9807.56        |
| 2011-05-27 | 9807.52        |
| 2011-05-28 | 9807.51        |
| 2011-05-29 | 9807.47        |
| 2011-05-30 | 9807.44        |
| 2011-05-31 | 9807.35        |
| 2011-06-01 | 9807.24        |
| 2011-06-02 | 9807.17        |
| 2011-06-03 | 9807.17        |
| 2011-06-04 | 9807.26        |
| 2011-06-05 | 9807.53        |
| 2011-06-06 | 9808.18        |
| 2011-06-07 | 9809.17        |
| 2011-06-08 | 9810.17        |
| 2011-06-09 | 9810.99        |
| 2011-06-10 | 9811.3         |
| 2011-06-11 | 9811.58        |
| 2011-06-12 | 9812.15        |
| 2011-06-13 | 9812.73        |
| 2011-06-14 | 9813.22        |
| 2011-06-15 | 9814.07        |
| 2011-06-16 | 9815.31        |
| 2011-06-17 | 9816.53        |
| 2011-06-18 | 9817.5         |
| 2011-06-19 | 9818.28        |
| 2011-06-20 | 9818.52        |
| 2011-06-21 | 9818.42        |
| 2011-06-22 | 9818.56        |
| 2011-06-23 | 9818.68        |
| 2011-06-24 | 9818.72        |
| 2011-06-25 | 9818.72        |
| 2011-06-26 | 9818.71        |
| 2011-06-27 | 9818.68        |
| 2011-06-28 | 9818.66        |
| 2011-06-29 | 9818.68        |
| 2011-06-30 | 9818.77        |
| 2011-07-01 | 9818.77        |
| 2011-07-02 | 9818.62        |
| 2011-07-03 | 9818.62        |
| 2011-07-04 | 9818.64        |
| 2011-07-05 | 9818.61        |
| 2011-07-06 | 9818.71        |
| 2011-07-07 | 9818.64        |
| 2011-07-08 | 9818.61        |
| 2011-07-09 | 9818.51        |
| 2011-07-10 | 9818.4         |
| 2011-07-11 | 9818.49        |
| 2011-07-12 | 9818.37        |
| 2011-07-13 | 9818.01        |
| 2011-07-14 | 9818.17        |
| 2011-07-15 | 9818.4         |
| 2011-07-16 | 9818.49        |
| 2011-07-17 | 9818.45        |
| 2011-07-18 | 9818.39        |
| 2011-07-19 | 9818.3         |
| 2011-07-20 | 9818.27        |
| 2011-07-21 | 9818.13        |
| 2011-07-22 | 9818.09        |
| 2011-07-23 | 9818.28        |
| 2011-07-24 | 9818.45        |
| 2011-07-25 | 9818.51        |
| 2011-07-26 | 9818.53        |
| 2011-07-27 | 9818.48        |
| 2011-07-28 | 9818.41        |
| 2011-07-29 | 9818.32        |
| 2011-07-30 | 9818.22        |
| 2011-07-31 | 9818.23        |
| 2011-08-01 | 9818.28        |
| 2011-08-02 | 9818.37        |
| 2011-08-03 | 9818.44        |
| 2011-08-04 | 9818.48        |
| 2011-08-05 | 9818.49        |
| 2011-08-06 | 9818.47        |
| 2011-08-07 | 9818.46        |
| 2011-08-08 | 9818.45        |
| 2011-08-09 | 9818.44        |
| 2011-08-10 | 9818.44        |
| 2011-08-11 | 9818.45        |
| 2011-08-12 | 9818.46        |
| 2011-08-13 | 9818.46        |
| 2011-08-14 | 9818.47        |
| 2011-08-15 | 9818.49        |
| 2011-08-16 | 9818.48        |
| 2011-08-17 | 9818.46        |
| 2011-08-18 | 9818.45        |
| 2011-08-19 | 9818.44        |
| 2011-08-20 | 9818.43        |
| 2011-08-21 | 9818.42        |
| 2011-08-22 | 9818.34        |
| 2011-08-23 | 9818.07        |
| 2011-08-24 | 9817.78        |
| 2011-08-25 | 9817.5         |
| 2011-08-26 | 9817.22        |
| 2011-08-27 | 9816.92        |
| 2011-08-28 | 9816.66        |
| 2011-08-29 | 9816.42        |
| 2011-08-30 | 9816.07        |
| 2011-08-31 | 9815.86        |
| 2011-09-01 | 9815.57        |
| 2011-09-02 | 9815.27        |
| 2011-09-03 | 9814.97        |
| 2011-09-04 | 9814.67        |
| 2011-09-05 | 9814.38        |
| 2011-09-06 | 9814.09        |
| 2011-09-07 | 9813.79        |
| 2011-09-08 | 9813.49        |
| 2011-09-09 | 9813.14        |
| 2011-09-10 | 9812.77        |
| 2011-09-11 | 9812.38        |
| 2011-09-12 | 9812.02        |
| 2011-09-13 | 9811.65        |
| 2011-09-14 | 9811.28        |
| 2011-09-15 | 9810.9         |
| 2011-09-16 | 9810.53        |
| 2011-09-17 | 9810.22        |
| 2011-09-18 | 9809.88        |
| 2011-09-19 | 9809.5         |
| 2011-09-20 | 9809.1         |
| 2011-09-21 | 9808.7         |
| 2011-09-22 | 9808.24        |
| 2011-09-23 | 9807.89        |
| 2011-09-24 | 9807.58        |
| 2011-09-25 | 9807.26        |
| 2011-09-26 | 9806.93        |
| 2011-09-27 | 9806.61        |
| 2011-09-28 | 9806.28        |
| 2011-09-29 | 9805.87        |
| 2011-09-30 | 9805.16        |
| 2011-10-01 | 9804.43        |
| 2011-10-02 | 9803.73        |
| 2011-10-03 | 9803.15        |
| 2011-10-04 | 9802.61        |
| 2011-10-05 | 9802.02        |
| 2011-10-06 | 9801.44        |
| 2011-10-07 | 9800.81        |
| 2011-10-08 | 9800.38        |
| 2011-10-09 | 9800.13        |
| 2011-10-10 | 9799.9         |
| 2011-10-11 | 9799.72        |
| 2011-10-12 | 9799.7         |
| 2011-10-13 | 9799.72        |
| 2011-10-14 | 9799.76        |
| 2011-10-15 | 9799.79        |
| 2011-10-16 | 9799.83        |
| 2011-10-17 | 9799.91        |
| 2011-10-18 | 9799.96        |
| 2011-10-19 | 9799.99        |
| 2011-10-20 | 9800.03        |
| 2011-10-21 | 9800.05        |
| 2011-10-22 | 9800.08        |
| 2011-10-23 | 9800.09        |
| 2011-10-24 | 9800.11        |
| 2011-10-25 | 9800.14        |
| 2011-10-26 | 9800.17        |
| 2011-10-27 | 9800.18        |
| 2011-10-28 | 9800.19        |
| 2011-10-29 | 9800.2         |
| 2011-10-30 | 9800.19        |
| 2011-10-31 | 9800.2         |
| 2011-11-01 |                |
| 2011-11-02 |                |
| 2011-11-03 |                |
| 2011-11-04 |                |
| 2011-11-05 |                |
| 2011-11-06 |                |
| 2011-11-07 |                |
| 2011-11-08 |                |
| 2011-11-09 |                |
| 2011-11-10 |                |
| 2011-11-11 |                |
| 2011-11-12 |                |
| 2011-11-13 |                |
| 2011-11-14 |                |
| 2011-11-15 |                |
| 2011-11-16 |                |
| 2011-11-17 |                |
| 2011-11-18 |                |
| 2011-11-19 |                |
| 2011-11-20 |                |
| 2011-11-21 |                |
| 2011-11-22 |                |
| 2011-11-23 |                |
| 2011-11-24 |                |
| 2011-11-25 |                |
| 2011-11-26 |                |
| 2011-11-27 |                |
| 2011-11-28 |                |
| 2011-11-29 |                |
| 2011-11-30 |                |
| 2011-12-01 | 9801.31        |
| 2011-12-02 | 9801.33        |
| 2011-12-03 | 9801.36        |
| 2011-12-04 | 9801.38        |
| 2011-12-05 | 9801.41        |
| 2011-12-06 | 9801.42        |
| 2011-12-07 | 9801.44        |
| 2011-12-08 | 9801.46        |
| 2011-12-09 | 9801.47        |
| 2011-12-10 | 9801.49        |
| 2011-12-11 | 9801.5         |
| 2011-12-12 | 9801.51        |
| 2011-12-13 | 9801.53        |
| 2011-12-14 | 9801.55        |
| 2011-12-15 | 9801.56        |
| 2011-12-16 | 9801.58        |
| 2011-12-17 | 9801.59        |
| 2011-12-18 | 9801.61        |
| 2011-12-19 | 9801.62        |
| 2011-12-20 | 9801.63        |
| 2011-12-21 | 9801.64        |
| 2011-12-22 | 9801.67        |
| 2011-12-23 | 9801.68        |
| 2011-12-24 | 9801.69        |
| 2011-12-25 | 9801.69        |
| 2011-12-26 | 9801.7         |
| 2011-12-27 | 9801.7         |
| 2011-12-28 | 9801.71        |
| 2011-12-29 | 9801.74        |
| 2011-12-30 | 9801.76        |
| 2011-12-31 | 9801.78        |
| 2012-01-01 | 9801.78        |
| 2012-01-02 | 9801.79        |
| 2012-01-03 | 9801.81        |
| 2012-01-04 | 9801.81        |
| 2012-01-05 | 9801.82        |
| 2012-01-06 | 9801.83        |
| 2012-01-07 | 9801.85        |
| 2012-01-08 | 9801.87        |
| 2012-01-09 | 9801.87        |
| 2012-01-10 | 9801.88        |
| 2012-01-11 | 9801.89        |
| 2012-01-12 | 9801.88        |
| 2012-01-13 | 9801.89        |
| 2012-01-14 | 9801.9         |
| 2012-01-15 | 9801.9         |
| 2012-01-16 | 9801.92        |
| 2012-01-17 | 9801.94        |
| 2012-01-18 | 9801.95        |
| 2012-01-19 | 9802.0         |
| 2012-01-20 | 9802.06        |
| 2012-01-21 | 9802.18        |
| 2012-01-22 | 9802.32        |
| 2012-01-23 | 9802.4         |
| 2012-01-24 | 9802.49        |
| 2012-01-25 | 9802.55        |
| 2012-01-26 | 9802.61        |
| 2012-01-27 | 9802.69        |
| 2012-01-28 | 9802.74        |
| 2012-01-29 | 9802.78        |
| 2012-01-30 | 9802.81        |
| 2012-01-31 | 9802.84        |
| 2012-02-01 | 9802.88        |
| 2012-02-02 | 9802.91        |
| 2012-02-03 | 9802.94        |
| 2012-02-04 | 9802.96        |
| 2012-02-05 | 9802.98        |
| 2012-02-06 | 9803.0         |
| 2012-02-07 | 9803.03        |
| 2012-02-08 | 9803.04        |
| 2012-02-09 | 9803.07        |
| 2012-02-10 | 9803.09        |
| 2012-02-11 | 9803.12        |
| 2012-02-12 | 9803.15        |
| 2012-02-13 | 9803.19        |
| 2012-02-14 | 9803.22        |
| 2012-02-15 | 9803.26        |
| 2012-02-16 | 9803.28        |
| 2012-02-17 | 9803.31        |
| 2012-02-18 | 9803.32        |
| 2012-02-19 | 9803.36        |
| 2012-02-20 | 9803.39        |
| 2012-02-21 | 9803.42        |
| 2012-02-22 | 9803.47        |
| 2012-02-23 | 9803.56        |
| 2012-02-24 | 9803.6         |
| 2012-02-25 | 9803.64        |
| 2012-02-26 | 9803.69        |
| 2012-02-27 | 9803.72        |
| 2012-02-28 | 9803.78        |
| 2012-02-29 | 9803.9         |
| 2012-03-01 | 9803.93        |
| 2012-03-02 | 9804.0         |
| 2012-03-03 | 9804.05        |
| 2012-03-04 | 9804.09        |
| 2012-03-05 | 9804.12        |
| 2012-03-06 | 9804.15        |
| 2012-03-07 | 9804.19        |
| 2012-03-08 | 9804.21        |
| 2012-03-09 | 9804.23        |
| 2012-03-10 | 9804.25        |
| 2012-03-11 | 9804.28        |
| 2012-03-12 | 9804.29        |
| 2012-03-13 | 9804.31        |
| 2012-03-14 | 9804.32        |
| 2012-03-15 | 9804.33        |
| 2012-03-16 | 9804.35        |
| 2012-03-17 | 9804.37        |
| 2012-03-18 | 9804.45        |
| 2012-03-19 | 9804.56        |
| 2012-03-20 | 9804.62        |
| 2012-03-21 | 9804.66        |
| 2012-03-22 | 9804.7         |
| 2012-03-23 | 9804.73        |
| 2012-03-24 | 9804.77        |
| 2012-03-25 | 9804.8         |
| 2012-03-26 | 9804.85        |
| 2012-03-27 | 9804.91        |
| 2012-03-28 | 9804.95        |
| 2012-03-29 | 9805.0         |
| 2012-03-30 | 9805.03        |
| 2012-03-31 | 9805.08        |
| 2012-04-01 | 9805.14        |
| 2012-04-02 | 9805.22        |
| 2012-04-03 | 9805.27        |
| 2012-04-04 | 9805.33        |
| 2012-04-05 | 9805.4         |
| 2012-04-06 | 9805.48        |
| 2012-04-07 | 9805.56        |
| 2012-04-08 | 9805.62        |
| 2012-04-09 | 9805.69        |
| 2012-04-10 | 9805.79        |
| 2012-04-11 | 9805.92        |
| 2012-04-12 | 9806.14        |
| 2012-04-13 | 9806.36        |
| 2012-04-14 | 9806.59        |
| 2012-04-15 | 9806.8         |
| 2012-04-16 | 9806.98        |
| 2012-04-17 | 9807.16        |
| 2012-04-18 | 9807.33        |
| 2012-04-19 | 9807.52        |
| 2012-04-20 | 9807.68        |
| 2012-04-21 | 9807.82        |
| 2012-04-22 | 9808.0         |
| 2012-04-23 | 9808.23        |
| 2012-04-24 | 9808.54        |
| 2012-04-25 | 9808.99        |
| 2012-04-26 | 9809.64        |
| 2012-04-27 | 9810.27        |
| 2012-04-28 | 9810.92        |
| 2012-04-29 | 9811.46        |
| 2012-04-30 | 9811.95        |
| 2012-05-01 | 9812.46        |
| 2012-05-02 | 9813.01        |
| 2012-05-03 | 9813.66        |
| 2012-05-04 | 9814.39        |
| 2012-05-05 | 9815.22        |
| 2012-05-06 | 9816.01        |
| 2012-05-07 | 9816.7         |
| 2012-05-08 | 9817.36        |
| 2012-05-09 | 9818.0         |
| 2012-05-10 | 9818.17        |
| 2012-05-11 | 9818.52        |
| 2012-05-12 | 9818.52        |
| 2012-05-13 | 9818.52        |
| 2012-05-14 | 9818.54        |
| 2012-05-15 | 9818.5         |
| 2012-05-16 | 9818.52        |
| 2012-05-17 | 9818.5         |
| 2012-05-18 | 9818.53        |
| 2012-05-19 | 9818.48        |
| 2012-05-20 | 9818.53        |
| 2012-05-21 | 9818.49        |
| 2012-05-22 | 9818.57        |
| 2012-05-23 | 9818.58        |
| 2012-05-24 | 9818.56        |
| 2012-05-25 | 9818.54        |
| 2012-05-26 | 9818.51        |
| 2012-05-27 | 9818.51        |
| 2012-05-28 | 9818.51        |
| 2012-05-29 | 9818.53        |
| 2012-05-30 | 9818.52        |
| 2012-05-31 | 9818.55        |
| 2012-06-01 | 9818.52        |
| 2012-06-02 | 9818.53        |
| 2012-06-03 | 9818.53        |
| 2012-06-04 | 9818.52        |
| 2012-06-05 | 9818.51        |
| 2012-06-06 | 9818.52        |
| 2012-06-07 | 9818.5         |
| 2012-06-08 | 9818.51        |
| 2012-06-09 | 9818.5         |
| 2012-06-10 | 9818.49        |
| 2012-06-11 | 9818.52        |
| 2012-06-12 | 9818.49        |
| 2012-06-13 | 9818.47        |
| 2012-06-14 | 9818.42        |
| 2012-06-15 | 9818.35        |
| 2012-06-16 | 9818.27        |
| 2012-06-17 | 9818.18        |
| 2012-06-18 | 9818.09        |
| 2012-06-19 | 9817.98        |
| 2012-06-20 | 9817.87        |
| 2012-06-21 | 9817.76        |
| 2012-06-22 | 9817.64        |
| 2012-06-23 | 9817.51        |
| 2012-06-24 | 9817.4         |
| 2012-06-25 | 9817.24        |
| 2012-06-26 | 9817.12        |
| 2012-06-27 | 9816.98        |
| 2012-06-28 | 9816.82        |
| 2012-06-29 | 9816.53        |
| 2012-06-30 | 9816.22        |
| 2012-07-01 | 9815.9         |
| 2012-07-02 | 9815.58        |
| 2012-07-03 | 9815.26        |
| 2012-07-04 | 9814.94        |
| 2012-07-05 | 9814.63        |
| 2012-07-06 | 9814.38        |
| 2012-07-07 | 9814.2         |
| 2012-07-08 | 9813.88        |
| 2012-07-09 | 9813.52        |
| 2012-07-10 | 9813.27        |
| 2012-07-11 | 9812.96        |
| 2012-07-12 | 9812.65        |
| 2012-07-13 | 9812.34        |
| 2012-07-14 | 9812.06        |
| 2012-07-15 | 9811.82        |
| 2012-07-16 | 9811.55        |
| 2012-07-17 | 9811.28        |
| 2012-07-18 | 9810.97        |
| 2012-07-19 | 9810.67        |
| 2012-07-20 | 9810.17        |
| 2012-07-21 | 9809.96        |
| 2012-07-22 | 9809.67        |
| 2012-07-23 | 9809.39        |
| 2012-07-24 | 9809.07        |
| 2012-07-25 | 9808.74        |
| 2012-07-26 | 9808.4         |
| 2012-07-27 | 9808.05        |
| 2012-07-28 | 9807.83        |
| 2012-07-29 | 9807.34        |
| 2012-07-30 | 9806.93        |
| 2012-07-31 | 9806.61        |
| 2012-08-01 | 9806.03        |
| 2012-08-02 | 9805.58        |
| 2012-08-03 | 9805.13        |
| 2012-08-04 | 9804.57        |
| 2012-08-05 | 9804.0         |
| 2012-08-06 | 9803.42        |
| 2012-08-07 | 9802.81        |
| 2012-08-08 | 9801.92        |
| 2012-08-09 | 9801.35        |
| 2012-08-10 | 9800.75        |
| 2012-08-11 | 9800.17        |
| 2012-08-12 | 9799.57455     |
| 2012-08-13 | 9798.98        |
| 2012-08-14 | 9798.38        |
| 2012-08-15 | 9797.79        |
| 2012-08-16 | 9797.19        |
| 2012-08-17 | 9796.56        |
| 2012-08-18 | 9795.9         |
| 2012-08-19 | 9795.12        |
| 2012-08-20 | 9794.35        |
| 2012-08-21 | 9793.56        |
| 2012-08-22 | 9792.75        |
| 2012-08-23 | 9792.38        |
| 2012-08-24 | 9792.31        |
| 2012-08-25 | 9792.3         |
| 2012-08-26 | 9792.28516     |
| 2012-08-27 | 9792.3         |
| 2012-08-28 | 9792.29        |
| 2012-08-29 | 9792.28        |
| 2012-08-30 | 9792.26966     |
| 2012-08-31 | 9792.30828     |
| 2012-09-01 | 9792.3469      |
| 2012-09-02 | 9792.38552     |
| 2012-09-03 | 9792.39        |
| 2012-09-04 | 9792.38        |
| 2012-09-05 | 9792.36        |
| 2012-09-06 | 9792.35        |
| 2012-09-07 | 9792.33        |
| 2012-09-08 | 9792.32        |
| 2012-09-09 | 9792.29        |
| 2012-09-10 | 9792.3         |
| 2012-09-11 | 9792.28        |
| 2012-09-12 | 9792.26        |
| 2012-09-13 | 9792.25        |
| 2012-09-14 | 9792.23        |
| 2012-09-15 | 9792.21        |
| 2012-09-16 | 9792.19        |
| 2012-09-17 | 9792.17        |
| 2012-09-18 | 9792.15        |
| 2012-09-19 | 9792.13        |
| 2012-09-20 | 9792.11        |
| 2012-09-21 | 9792.09        |
| 2012-09-22 | 9792.08        |
| 2012-09-23 | 9792.06        |
| 2012-09-24 | 9792.06        |
| 2012-09-25 | 9792.12        |
| 2012-09-26 | 9792.13        |
| 2012-09-27 | 9792.13        |
| 2012-09-28 | 9792.13        |
| 2012-09-29 | 9792.12        |
| 2012-09-30 | 9792.11        |
| 2012-10-01 | 9792.09        |
| 2012-10-02 | 9792.08        |
| 2012-10-03 | 9792.06        |
| 2012-10-04 | 9792.04        |
| 2012-10-05 | 9792.01        |
| 2012-10-06 | 9791.99        |
| 2012-10-07 | 9791.97        |
| 2012-10-08 | 9791.96        |
| 2012-10-09 | 9791.94        |
| 2012-10-10 | 9791.93        |
| 2012-10-11 | 9791.92        |
| 2012-10-12 | 9791.93        |
| 2012-10-13 | 9791.94        |
| 2012-10-14 | 9791.93        |
| 2012-10-15 | 9791.91        |
| 2012-10-16 | 9791.93        |
| 2012-10-17 | 9791.9         |
| 2012-10-18 | 9791.88        |
| 2012-10-19 | 9791.88        |
| 2012-10-20 | 9791.86        |
| 2012-10-21 | 9791.87        |
| 2012-10-22 | 9791.86        |
| 2012-10-23 | 9791.85        |
| 2012-10-24 | 9791.84        |
| 2012-10-25 | 9791.85        |
| 2012-10-26 | 9791.85        |
| 2012-10-27 | 9791.86        |
| 2012-10-28 | 9791.85        |
| 2012-10-29 | 9791.85        |
| 2012-10-30 | 9791.84        |
| 2012-10-31 | 9791.84        |
| 2012-11-01 | 9791.84        |
| 2012-11-02 | 9791.84        |
| 2012-11-03 | 9791.84        |
| 2012-11-04 | 9791.84        |
| 2012-11-05 | 9791.84        |
| 2012-11-06 | 9791.84        |
| 2012-11-07 | 9791.83625     |
| 2012-11-08 | 9791.83        |
| 2012-11-09 | 9791.96        |
| 2012-11-10 | 9792.01        |
| 2012-11-11 | 9792.08        |
| 2012-11-12 | 9792.1         |
| 2012-11-13 | 9792.13        |
| 2012-11-14 | 9792.14        |
| 2012-11-15 | 9792.15        |
| 2012-11-16 | 9792.18        |
| 2012-11-17 | 9792.24        |
| 2012-11-18 | 9792.31        |
| 2012-11-19 | 9792.34        |
| 2012-11-20 | 9792.37        |
| 2012-11-21 | 9792.38        |
| 2012-11-22 | 9792.4         |
| 2012-11-23 | 9792.41        |
| 2012-11-24 | 9792.43        |
| 2012-11-25 | 9792.44        |
| 2012-11-26 | 9792.45        |
| 2012-11-27 | 9792.46        |
| 2012-11-28 | 9792.46        |
| 2012-11-29 | 9792.47        |
| 2012-11-30 | 9792.5         |
| 2012-12-01 | 9792.53        |
| 2012-12-02 | 9792.59        |
| 2012-12-03 | 9792.63        |
| 2012-12-04 | 9792.66        |
| 2012-12-05 | 9792.69        |
| 2012-12-06 | 9792.72        |
| 2012-12-07 | 9792.75        |
| 2012-12-08 | 9792.82        |
| 2012-12-09 | 9792.88        |
| 2012-12-10 | 9792.92        |
| 2012-12-11 | 9792.96        |
| 2012-12-12 | 9793.0         |
| 2012-12-13 | 9793.04        |
| 2012-12-14 | 9793.09        |
| 2012-12-15 | 9793.17        |
| 2012-12-16 | 9793.23        |
| 2012-12-17 | 9793.39        |
| 2012-12-18 | 9793.5         |
| 2012-12-19 | 9793.63        |
| 2012-12-20 | 9793.73        |
| 2012-12-21 | 9793.81        |
| 2012-12-22 | 9793.88        |
| 2012-12-23 | 9793.97        |
| 2012-12-24 | 9794.09        |
| 2012-12-25 | 9794.18        |
| 2012-12-26 | 9794.28        |
| 2012-12-27 | 9794.38        |
| 2012-12-28 | 9794.47        |
| 2012-12-29 | 9794.53        |
| 2012-12-30 | 9794.59        |
| 2012-12-31 | 9794.66        |
| 2013-01-01 | 9794.72        |
| 2013-01-02 | 9794.75        |
| 2013-01-03 | 9794.78        |
| 2013-01-04 | 9794.83        |
| 2013-01-05 | 9794.87        |
| 2013-01-06 | 9794.9         |
| 2013-01-07 | 9794.94        |
| 2013-01-08 | 9794.97        |
| 2013-01-09 | 9795.0         |
| 2013-01-10 | 9795.07        |
| 2013-01-11 | 9795.12        |
| 2013-01-12 | 9795.16        |
| 2013-01-13 | 9795.21        |
| 2013-01-14 | 9795.25        |
| 2013-01-15 | 9795.29        |
| 2013-01-16 | 9795.29        |
| 2013-01-17 | 9795.32        |
| 2013-01-18 | 9795.34        |
| 2013-01-19 | 9795.37        |
| 2013-01-20 | 9795.38        |
| 2013-01-21 | 9795.41        |
| 2013-01-22 | 9795.44        |
| 2013-01-23 | 9795.46        |
| 2013-01-24 | 9795.49        |
| 2013-01-25 | 9795.51        |
| 2013-01-26 | 9795.54        |
| 2013-01-27 | 9795.6         |
| 2013-01-28 | 9795.63        |
| 2013-01-29 | 9795.69        |
| 2013-01-30 | 9795.77        |
| 2013-01-31 | 9795.82        |
| 2013-02-01 | 9795.88        |
| 2013-02-02 | 9795.93        |
| 2013-02-03 | 9795.97        |
| 2013-02-04 | 9796.0         |
| 2013-02-05 | 9796.03        |
| 2013-02-06 | 9796.07        |
| 2013-02-07 | 9796.09        |
| 2013-02-08 | 9796.15        |
| 2013-02-09 | 9796.21        |
| 2013-02-10 | 9796.25        |
| 2013-02-11 | 9796.3         |
| 2013-02-12 | 9796.34        |
| 2013-02-13 | 9796.35        |
| 2013-02-14 | 9796.4         |
| 2013-02-15 | 9796.44        |
| 2013-02-16 | 9796.46        |
| 2013-02-17 | 9796.5         |
| 2013-02-18 | 9796.53        |
| 2013-02-19 | 9796.56        |
| 2013-02-20 | 9796.59        |
| 2013-02-21 | 9796.63        |
| 2013-02-22 | 9796.68        |
| 2013-02-23 | 9796.75        |
| 2013-02-24 | 9796.79        |
| 2013-02-25 | 9796.84        |
| 2013-02-26 | 9796.88        |
| 2013-02-27 | 9796.94        |
| 2013-02-28 | 9796.97        |
| 2013-03-01 | 9797.01        |
| 2013-03-02 | 9797.05        |
| 2013-03-03 | 9797.12        |
| 2013-03-04 | 9797.17        |
| 2013-03-05 | 9797.2         |
| 2013-03-06 | 9797.24        |
| 2013-03-07 | 9797.28        |
| 2013-03-08 | 9797.31        |
| 2013-03-09 | 9797.37        |
| 2013-03-10 | 9797.4         |
| 2013-03-11 | 9797.43        |
| 2013-03-12 | 9797.45        |
| 2013-03-13 | 9797.48        |
| 2013-03-14 | 9797.52        |
| 2013-03-15 | 9797.56        |
| 2013-03-16 | 9797.58        |
| 2013-03-17 | 9797.65        |
| 2013-03-18 | 9797.69        |
| 2013-03-19 | 9797.73        |
| 2013-03-20 | 9797.8         |
| 2013-03-21 | 9797.88        |
| 2013-03-22 | 9797.95        |
| 2013-03-23 | 9798.03        |
| 2013-03-24 | 9798.08        |
| 2013-03-25 | 9798.13        |
| 2013-03-26 | 9798.19        |
| 2013-03-27 | 9798.23        |
| 2013-03-28 | 9798.28        |
| 2013-03-29 | 9798.32        |
| 2013-03-30 | 9798.36        |
| 2013-03-31 | 9798.4         |
| 2013-04-01 | 9798.51        |
| 2013-04-02 | 9798.6         |
| 2013-04-03 | 9798.69        |
| 2013-04-04 | 9798.75        |
| 2013-04-05 | 9798.82        |
| 2013-04-06 | 9798.9         |
| 2013-04-07 | 9798.98        |
| 2013-04-08 | 9799.15        |
| 2013-04-09 | 9799.29        |
| 2013-04-10 | 9799.38        |
| 2013-04-11 | 9799.49        |
| 2013-04-12 | 9799.57        |
| 2013-04-13 | 9799.72        |
| 2013-04-14 | 9799.81        |
| 2013-04-15 | 9799.96        |
| 2013-04-16 | 9800.07        |
| 2013-04-17 | 9800.19        |
| 2013-04-18 | 9800.27        |
| 2013-04-19 | 9800.35        |
| 2013-04-20 | 9800.45        |
| 2013-04-21 | 9800.53        |
| 2013-04-22 | 9800.6         |
| 2013-04-23 | 9800.68        |
| 2013-04-24 | 9800.74        |
| 2013-04-25 | 9800.81        |
| 2013-04-26 | 9800.87        |
| 2013-04-27 | 9800.96        |
| 2013-04-28 | 9801.09        |
| 2013-04-29 | 9801.26        |
| 2013-04-30 | 9801.49        |
| 2013-05-01 | 9801.74        |
| 2013-05-02 | 9801.97        |
| 2013-05-03 | 9802.19        |
| 2013-05-04 | 9802.45        |
| 2013-05-05 | 9802.71        |
| 2013-05-06 | 9803.01        |
| 2013-05-07 | 9803.34        |
| 2013-05-08 | 9803.69        |
| 2013-05-09 | 9804.0         |
| 2013-05-10 | 9804.36        |
| 2013-05-11 | 9804.82        |
| 2013-05-12 | 9805.51        |
| 2013-05-13 | 9806.58        |
| 2013-05-14 | 9808.04        |
| 2013-05-15 | 9809.76        |
| 2013-05-16 | 9811.51        |
| 2013-05-17 | 9813.11        |
| 2013-05-18 | 9814.35        |
| 2013-05-19 | 9815.29        |
| 2013-05-20 | 9816.1         |
| 2013-05-21 | 9816.95        |
| 2013-05-22 | 9817.89        |
| 2013-05-23 | 9818.49        |
| 2013-05-24 | 9818.5         |
| 2013-05-25 | 9818.46        |
| 2013-05-26 | 9818.5         |
| 2013-05-27 | 9818.47        |
| 2013-05-28 | 9818.38        |
| 2013-05-29 | 9818.49        |
| 2013-05-30 | 9818.41        |
| 2013-05-31 | 9818.45        |
| 2013-06-01 | 9818.55        |
| 2013-06-02 | 9818.5         |
| 2013-06-03 | 9818.47        |
| 2013-06-04 | 9818.42        |
| 2013-06-05 | 9818.48        |
| 2013-06-06 | 9818.5         |
| 2013-06-07 | 9818.49        |
| 2013-06-08 | 9818.45        |
| 2013-06-09 | 9818.44        |
| 2013-06-10 | 9818.44        |
| 2013-06-11 | 9818.47        |
| 2013-06-12 | 9818.46        |
| 2013-06-13 | 9818.44        |
| 2013-06-14 | 9818.52        |
| 2013-06-15 | 9818.51        |
| 2013-06-16 | 9818.5         |
| 2013-06-17 | 9818.48        |
| 2013-06-18 | 9818.46        |
| 2013-06-19 | 9818.44        |
| 2013-06-20 | 9818.5         |
| 2013-06-21 | 9818.49        |
| 2013-06-22 | 9818.47        |
| 2013-06-23 | 9818.46        |
| 2013-06-24 | 9818.33        |
| 2013-06-25 | 9818.09        |
| 2013-06-26 | 9817.88        |
| 2013-06-27 | 9817.66        |
| 2013-06-28 | 9817.44        |
| 2013-06-29 | 9817.21        |
| 2013-06-30 | 9816.97        |
| 2013-07-01 | 9816.72        |
| 2013-07-02 | 9816.47        |
| 2013-07-03 | 9816.21        |
| 2013-07-04 | 9815.97        |
| 2013-07-05 | 9815.75        |
| 2013-07-06 | 9815.57        |
| 2013-07-07 | 9815.36        |
| 2013-07-08 | 9815.13        |
| 2013-07-09 | 9814.88        |
| 2013-07-10 | 9814.63        |
| 2013-07-11 | 9814.39        |
| 2013-07-12 | 9814.18        |
| 2013-07-13 | 9813.94        |
| 2013-07-14 | 9813.71        |
| 2013-07-15 | 9813.47        |
| 2013-07-16 | 9813.26        |
| 2013-07-17 | 9813.15        |
| 2013-07-18 | 9813.0         |
| 2013-07-19 | 9812.84        |
| 2013-07-20 | 9812.64        |
| 2013-07-21 | 9812.43        |
| 2013-07-22 | 9812.21        |
| 2013-07-23 | 9811.96        |
| 2013-07-24 | 9811.66        |
| 2013-07-25 | 9811.35        |
| 2013-07-26 | 9811.03        |
| 2013-07-27 | 9810.72        |
| 2013-07-28 | 9810.44        |
| 2013-07-29 | 9810.12        |
| 2013-07-30 | 9809.81        |
| 2013-07-31 | 9809.48        |
| 2013-08-01 | 9809.16        |
| 2013-08-02 | 9808.78        |
| 2013-08-03 | 9808.37        |
| 2013-08-04 | 9807.95        |
| 2013-08-05 | 9807.54        |
| 2013-08-06 | 9807.12        |
| 2013-08-07 | 9806.69        |
| 2013-08-08 | 9806.26        |
| 2013-08-09 | 9805.82        |
| 2013-08-10 | 9805.38        |
| 2013-08-11 | 9804.96        |
| 2013-08-12 | 9804.55        |
| 2013-08-13 | 9804.05        |
| 2013-08-14 | 9803.51        |
| 2013-08-15 | 9802.96        |
| 2013-08-16 | 9802.42        |
| 2013-08-17 | 9801.89        |
| 2013-08-18 | 9801.36        |
| 2013-08-19 | 9800.82        |
| 2013-08-20 | 9800.36        |
| 2013-08-21 | 9799.84        |
| 2013-08-22 | 9799.35        |
| 2013-08-23 | 9798.88        |
| 2013-08-24 | 9798.42        |
| 2013-08-25 | 9798.03        |
| 2013-08-26 | 9797.84        |
| 2013-08-27 | 9797.75        |
| 2013-08-28 | 9797.67        |
| 2013-08-29 | 9797.57        |
| 2013-08-30 | 9797.47        |
| 2013-08-31 | 9797.4         |
| 2013-09-01 | 9797.31        |
| 2013-09-02 | 9797.24        |
| 2013-09-03 | 9797.15        |
| 2013-09-04 | 9797.07        |
| 2013-09-05 | 9797.09        |
| 2013-09-06 | 9797.04        |
| 2013-09-07 | 9797.0         |
| 2013-09-08 | 9796.94        |
| 2013-09-09 | 9796.88        |
| 2013-09-10 | 9796.83        |
| 2013-09-11 | 9796.82        |
| 2013-09-12 | 9796.84        |
| 2013-09-13 | 9796.87        |
| 2013-09-14 | 9796.88        |
| 2013-09-15 | 9796.88        |
| 2013-09-16 | 9796.88        |
| 2013-09-17 | 9796.88        |
| 2013-09-18 | 9796.85        |
| 2013-09-19 | 9796.82        |
| 2013-09-20 | 9796.77        |
| 2013-09-21 | 9796.72        |
| 2013-09-22 | 9796.7         |
| 2013-09-23 | 9796.65        |
| 2013-09-24 | 9796.64        |
| 2013-09-25 | 9796.68        |
| 2013-09-26 | 9796.74        |
| 2013-09-27 | 9796.78438     |
| 2013-09-28 | 9796.82938     |
| 2013-09-29 | 9796.87438     |
| 2013-09-30 | 9796.91937     |
| 2013-10-01 | 9796.96437     |
| 2013-10-02 | 9797.00937     |
| 2013-10-03 | 9797.06        |
| 2013-10-04 | 9797.16        |
| 2013-10-05 | 9797.22        |
| 2013-10-06 | 9797.28        |
| 2013-10-07 | 9797.35        |
| 2013-10-08 | 9797.42        |
| 2013-10-09 | 9797.47        |
| 2013-10-10 | 9797.58        |
| 2013-10-11 | 9797.66        |
| 2013-10-12 | 9797.76        |
| 2013-10-13 | 9797.88        |
| 2013-10-14 | 9798.04        |
| 2013-10-15 | 9798.16        |
| 2013-10-16 | 9798.25        |
| 2013-10-17 | 9798.34        |
| 2013-10-18 | 9798.42        |
| 2013-10-19 | 9798.5         |
| 2013-10-20 | 9798.56        |
| 2013-10-21 | 9798.63        |
| 2013-10-22 | 9798.7         |
| 2013-10-23 | 9798.78        |
| 2013-10-24 | 9798.85        |
| 2013-10-25 | 9798.94        |
| 2013-10-26 | 9798.99        |
| 2013-10-27 | 9799.06        |
| 2013-10-28 | 9799.18        |
| 2013-10-29 | 9799.29        |
| 2013-10-30 | 9799.41        |
| 2013-10-31 | 9799.43        |
| 2013-11-01 | 9799.61        |
| 2013-11-02 | 9799.71        |
| 2013-11-03 | 9799.81        |
| 2013-11-04 | 9799.91        |
| 2013-11-05 | 9800.01        |
| 2013-11-06 | 9800.12        |
| 2013-11-07 | 9800.15313     |
| 2013-11-08 | 9800.22313     |
| 2013-11-09 | 9800.29313     |
| 2013-11-10 | 9800.35313     |
| 2013-11-11 | 9800.42        |
| 2013-11-12 | 9800.48        |
| 2013-11-13 | 9800.54        |
| 2013-11-14 | 9800.59        |
| 2013-11-15 | 9800.66        |
| 2013-11-16 | 9800.8         |
| 2013-11-17 | 9800.93        |
| 2013-11-18 | 9801.0         |
| 2013-11-19 | 9801.1         |
| 2013-11-20 | 9801.19        |
| 2013-11-21 | 9801.31        |
| 2013-11-22 | 9801.39        |
| 2013-11-23 | 9801.46        |
| 2013-11-24 | 9801.54        |
| 2013-11-25 | 9801.6         |
| 2013-11-26 | 9801.66        |
| 2013-11-27 | 9801.72        |
| 2013-11-28 | 9801.77        |
| 2013-11-29 | 9801.81        |
| 2013-11-30 | 9801.85        |
| 2013-12-01 | 9801.91        |
| 2013-12-02 | 9802.01        |
| 2013-12-03 | 9802.15        |
| 2013-12-04 | 9802.25        |
| 2013-12-05 | 9802.32        |
| 2013-12-06 | 9802.38        |
| 2013-12-07 | 9802.48        |
| 2013-12-08 | 9802.56        |
| 2013-12-09 | 9802.63        |
| 2013-12-10 | 9802.69        |
| 2013-12-11 | 9802.74        |
| 2013-12-12 | 9802.78        |
| 2013-12-13 | 9802.84        |
| 2013-12-14 | 9802.88        |
| 2013-12-15 | 9802.91        |
| 2013-12-16 | 9802.94        |
| 2013-12-17 | 9802.97        |
| 2013-12-18 | 9803.01        |
| 2013-12-19 | 9803.15        |
| 2013-12-20 | 9803.22        |
| 2013-12-21 | 9803.31        |
| 2013-12-22 | 9803.4         |
| 2013-12-23 | 9803.47        |
| 2013-12-24 | 9803.55        |
| 2013-12-25 | 9803.59        |
| 2013-12-26 | 9803.65        |
| 2013-12-27 | 9803.69        |
| 2013-12-28 | 9803.75        |
| 2013-12-29 | 9803.78        |
| 2013-12-30 | 9803.82        |
| 2013-12-31 | 9803.86        |
| 2014-01-01 | 9803.91        |
| 2014-01-02 | 9803.94        |
| 2014-01-03 | 9803.98        |
| 2014-01-04 | 9804.04        |
| 2014-01-05 | 9804.09        |
| 2014-01-06 | 9804.12        |
| 2014-01-07 | 9804.16        |
| 2014-01-08 | 9804.21        |
| 2014-01-09 | 9804.31        |
| 2014-01-10 | 9804.38        |
| 2014-01-11 | 9804.44        |
| 2014-01-12 | 9804.6         |
| 2014-01-13 | 9804.69        |
| 2014-01-14 | 9804.77        |
| 2014-01-15 | 9804.83        |
| 2014-01-16 | 9804.88        |
| 2014-01-17 | 9804.93        |
| 2014-01-18 | 9804.97        |
| 2014-01-19 | 9805.0         |
| 2014-01-20 | 9805.03        |
| 2014-01-21 | 9805.07        |
| 2014-01-22 | 9805.1         |
| 2014-01-23 | 9805.13        |
| 2014-01-24 | 9805.16        |
| 2014-01-25 | 9805.19        |
| 2014-01-26 | 9805.22        |
| 2014-01-27 | 9805.24        |
| 2014-01-28 | 9805.26        |
| 2014-01-29 | 9805.35        |
| 2014-01-30 | 9805.42        |
| 2014-01-31 | 9805.48        |
| 2014-02-01 | 9805.53        |
| 2014-02-02 | 9805.57        |
| 2014-02-03 | 9805.6         |
| 2014-02-04 | 9805.65        |
| 2014-02-05 | 9805.69        |
| 2014-02-06 | 9805.74        |
| 2014-02-07 | 9805.87        |
| 2014-02-08 | 9806.06        |
| 2014-02-09 | 9806.23        |
| 2014-02-10 | 9806.38        |
| 2014-02-11 | 9806.47        |
| 2014-02-12 | 9806.58        |
| 2014-02-13 | 9806.72        |
| 2014-02-14 | 9806.84        |
| 2014-02-15 | 9806.92        |
| 2014-02-16 | 9807.03        |
| 2014-02-17 | 9807.11        |
| 2014-02-18 | 9807.17        |
| 2014-02-19 | 9807.27        |
| 2014-02-20 | 9807.35        |
| 2014-02-21 | 9807.41        |
| 2014-02-22 | 9807.48        |
| 2014-02-23 | 9807.53        |
| 2014-02-24 | 9807.57        |
| 2014-02-25 | 9807.62        |
| 2014-02-26 | 9807.65        |
| 2014-02-27 | 9807.77        |
| 2014-02-28 | 9807.87        |
| 2014-03-01 | 9808.03        |
| 2014-03-02 | 9808.13        |
| 2014-03-03 | 9808.21        |
| 2014-03-04 | 9808.3         |
| 2014-03-05 | 9808.35        |
| 2014-03-06 | 9808.44        |
| 2014-03-07 | 9808.51        |
| 2014-03-08 | 9808.56        |
| 2014-03-09 | 9808.6         |
| 2014-03-10 | 9808.67        |
| 2014-03-11 | 9808.75        |
| 2014-03-12 | 9808.8075      |
| 2014-03-13 | 9808.85        |
| 2014-03-14 | 9808.9         |
| 2014-03-15 | 9808.94        |
| 2014-03-16 | 9808.97        |
| 2014-03-17 | 9809.03        |
| 2014-03-18 | 9809.07        |
| 2014-03-19 | 9809.11        |
| 2014-03-20 | 9809.15        |
| 2014-03-21 | 9809.19        |
| 2014-03-22 | 9809.22        |
| 2014-03-23 | 9809.25        |
| 2014-03-24 | 9809.28        |
| 2014-03-25 | 9809.31        |
| 2014-03-26 | 9809.37        |
| 2014-03-27 | 9809.46        |
| 2014-03-28 | 9809.52        |
| 2014-03-29 | 9809.57        |
| 2014-03-30 | 9809.69        |
| 2014-03-31 | 9809.75        |
| 2014-04-01 | 9809.88        |
| 2014-04-02 | 9809.98        |
| 2014-04-03 | 9810.04        |
| 2014-04-04 | 9810.1         |
| 2014-04-05 | 9810.17        |
| 2014-04-06 | 9810.0         |
| 2014-04-07 | 9809.59        |
| 2014-04-08 | 9809.08        |
| 2014-04-09 | 9808.58        |
| 2014-04-10 | 9807.98        |
| 2014-04-11 | 9807.34        |
| 2014-04-12 | 9806.73        |
| 2014-04-13 | 9806.22        |
| 2014-04-14 | 9805.64        |
| 2014-04-15 | 9804.95        |
| 2014-04-16 | 9804.16        |
| 2014-04-17 | 9803.38        |
| 2014-04-18 | 9802.61        |
| 2014-04-19 | 9801.81        |
| 2014-04-20 | 9801.01        |
| 2014-04-21 | 9800.3         |
| 2014-04-22 | 9799.73        |
| 2014-04-23 | 9799.2         |
| 2014-04-24 | 9798.62        |
| 2014-04-25 | 9798.08        |
| 2014-04-26 | 9797.6         |
| 2014-04-27 | 9797.06        |
| 2014-04-28 | 9796.49        |
| 2014-04-29 | 9795.84        |
| 2014-04-30 | 9795.26        |
| 2014-05-01 | 9795.31        |
| 2014-05-02 | 9795.75        |
| 2014-05-03 | 9796.33        |
| 2014-05-04 | 9797.16        |
| 2014-05-05 | 9798.21        |
| 2014-05-06 | 9799.35        |
| 2014-05-07 | 9800.33        |
| 2014-05-08 | 9801.1         |
| 2014-05-09 | 9801.79        |
| 2014-05-10 | 9802.33        |
| 2014-05-11 | 9802.77        |
| 2014-05-12 | 9803.14        |
| 2014-05-13 | 9803.47        |
| 2014-05-14 | 9803.79        |
| 2014-05-15 | 9804.23        |
| 2014-05-16 | 9804.91        |
| 2014-05-17 | 9805.89        |
| 2014-05-18 | 9807.35        |
| 2014-05-19 | 9809.12        |
| 2014-05-20 | 9810.81        |
| 2014-05-21 | 9812.47        |
| 2014-05-22 | 9814.12        |
| 2014-05-23 | 9815.62        |
| 2014-05-24 | 9816.44        |
| 2014-05-25 | 9817.2         |
| 2014-05-26 | 9817.93        |
| 2014-05-27 | 9818.61        |
| 2014-05-28 | 9818.62        |
| 2014-05-29 | 9818.62        |
| 2014-05-30 | 9818.58        |
| 2014-05-31 | 9818.48        |
| 2014-06-01 | 9818.38        |
| 2014-06-02 | 9818.47        |
| 2014-06-03 | 9818.51        |
| 2014-06-04 | 9818.29        |
| 2014-06-05 | 9818.04        |
| 2014-06-06 | 9818.0         |
| 2014-06-07 | 9817.93        |
| 2014-06-08 | 9818.04        |
| 2014-06-09 | 9818.15        |
| 2014-06-10 | 9818.26        |
| 2014-06-11 | 9818.45        |
| 2014-06-12 | 9818.52        |
| 2014-06-13 | 9818.47        |
| 2014-06-14 | 9818.46        |
| 2014-06-15 | 9818.52        |
| 2014-06-16 | 9818.52        |
| 2014-06-17 | 9818.53        |
| 2014-06-18 | 9818.51        |
| 2014-06-19 | 9818.5         |
| 2014-06-20 | 9818.49        |
| 2014-06-21 | 9818.48        |
| 2014-06-22 | 9818.47        |
| 2014-06-23 | 9818.47        |
| 2014-06-24 | 9818.46        |
| 2014-06-25 | 9818.44        |
| 2014-06-26 | 9818.46        |
| 2014-06-27 | 9818.47        |
| 2014-06-28 | 9818.46        |
| 2014-06-29 | 9818.44        |
| 2014-06-30 | 9818.44        |
| 2014-07-01 | 9818.47        |
| 2014-07-02 | 9818.47        |
| 2014-07-03 | 9818.48        |
| 2014-07-04 | 9818.47        |
| 2014-07-05 | 9818.47        |
| 2014-07-06 | 9818.46        |
| 2014-07-07 | 9818.44        |
| 2014-07-08 | 9818.3         |
| 2014-07-09 | 9818.1         |
| 2014-07-10 | 9817.96        |
| 2014-07-11 | 9817.94        |
| 2014-07-12 | 9817.85        |
| 2014-07-13 | 9817.72        |
| 2014-07-14 | 9817.55        |
| 2014-07-15 | 9817.36        |
| 2014-07-16 | 9817.15        |
| 2014-07-17 | 9816.93        |
| 2014-07-18 | 9816.71        |
| 2014-07-19 | 9816.47        |
| 2014-07-20 | 9816.22        |
| 2014-07-21 | 9815.97        |
| 2014-07-22 | 9815.71        |
| 2014-07-23 | 9815.46        |
| 2014-07-24 | 9815.19        |
| 2014-07-25 | 9814.93        |
| 2014-07-26 | 9814.67        |
| 2014-07-27 | 9814.4         |
| 2014-07-28 | 9814.21        |
| 2014-07-29 | 9814.03        |
| 2014-07-30 | 9813.82        |
| 2014-07-31 | 9813.56        |
| 2014-08-01 | 9813.3         |
| 2014-08-02 | 9813.02        |
| 2014-08-03 | 9812.75        |
| 2014-08-04 | 9812.52        |
| 2014-08-05 | 9812.32        |
| 2014-08-06 | 9812.08        |
| 2014-08-07 | 9811.82        |
| 2014-08-08 | 9811.56        |
| 2014-08-09 | 9811.28        |
| 2014-08-10 | 9811.03        |
| 2014-08-11 | 9810.77        |
| 2014-08-12 | 9810.5         |
| 2014-08-13 | 9810.22        |
| 2014-08-14 | 9809.95        |
| 2014-08-15 | 9809.66        |
| 2014-08-16 | 9809.36        |
| 2014-08-17 | 9809.06        |
| 2014-08-18 | 9808.76        |
| 2014-08-19 | 9808.54        |
| 2014-08-20 | 9808.35        |
| 2014-08-21 | 9808.09        |
| 2014-08-22 | 9807.87        |
| 2014-08-23 | 9807.8         |
| 2014-08-24 | 9807.65        |
| 2014-08-25 | 9807.89        |
| 2014-08-26 | 9808.07        |
| 2014-08-27 | 9808.21        |
| 2014-08-28 | 9808.32        |
| 2014-08-29 | 9808.38        |
| 2014-08-30 | 9808.43        |
| 2014-08-31 | 9808.44        |
| 2014-09-01 | 9808.4         |
| 2014-09-02 | 9808.36        |
| 2014-09-03 | 9808.3         |
| 2014-09-04 | 9808.22        |
| 2014-09-05 | 9808.14        |
| 2014-09-06 | 9808.06        |
| 2014-09-07 | 9807.96        |
| 2014-09-08 | 9807.91        |
| 2014-09-09 | 9808.07        |
| 2014-09-10 | 9808.11        |
| 2014-09-11 | 9808.1         |
| 2014-09-12 | 9808.06        |
| 2014-09-13 | 9808.0         |
| 2014-09-14 | 9807.94        |
| 2014-09-15 | 9807.87        |
| 2014-09-16 | 9807.78        |
| 2014-09-17 | 9807.69        |
| 2014-09-18 | 9807.6         |
| 2014-09-19 | 9807.5         |
| 2014-09-20 | 9807.4         |
| 2014-09-21 | 9807.37        |
| 2014-09-22 | 9807.31        |
| 2014-09-23 | 9807.25        |
| 2014-09-24 | 9807.15        |
| 2014-09-25 | 9807.06        |
| 2014-09-26 | 9806.96        |
| 2014-09-27 | 9807.17        |
| 2014-09-28 | 9807.93        |
| 2014-09-29 | 9808.5         |
| 2014-09-30 | 9808.97        |
| 2014-10-01 | 9809.34        |
| 2014-10-02 | 9809.59        |
| 2014-10-03 | 9809.78        |
| 2014-10-04 | 9809.91        |
| 2014-10-05 | 9810.0         |
| 2014-10-06 | 9810.07        |
| 2014-10-07 | 9810.11        |
| 2014-10-08 | 9810.13        |
| 2014-10-09 | 9810.13        |
| 2014-10-10 | 9810.11        |
| 2014-10-11 | 9810.09        |
| 2014-10-12 | 9810.12        |
| 2014-10-13 | 9810.09        |
| 2014-10-14 | 9810.08        |
| 2014-10-15 | 9810.03        |
| 2014-10-16 | 9809.98        |
| 2014-10-17 | 9809.92        |
| 2014-10-18 | 9809.84        |
| 2014-10-19 | 9809.78        |
| 2014-10-20 | 9809.69        |
| 2014-10-21 | 9809.62        |
| 2014-10-22 | 9809.53        |
| 2014-10-23 | 9809.45        |
| 2014-10-24 | 9809.35        |
| 2014-10-25 | 9809.25        |
| 2014-10-26 | 9809.17        |
| 2014-10-27 | 9809.06        |
| 2014-10-28 | 9808.94        |
| 2014-10-29 | 9808.84        |
| 2014-10-30 | 9808.72        |
| 2014-10-31 | 9808.65        |
| 2014-11-01 | 9808.69        |
| 2014-11-02 | 9808.75        |
| 2014-11-03 | 9808.77        |
| 2014-11-04 | 9808.81        |
| 2014-11-05 | 9808.84        |
| 2014-11-06 | 9808.88        |
| 2014-11-07 | 9808.9         |
| 2014-11-08 | 9808.94        |
| 2014-11-09 | 9808.96        |
| 2014-11-10 | 9809.0         |
| 2014-11-11 | 9809.01        |
| 2014-11-12 | 9809.03        |
| 2014-11-13 | 9809.08        |
| 2014-11-14 | 9809.14        |
| 2014-11-15 | 9809.22        |
| 2014-11-16 | 9809.25        |
| 2014-11-17 | 9809.28        |
| 2014-11-18 | 9809.31        |
| 2014-11-19 | 9809.34        |
| 2014-11-20 | 9809.38        |
| 2014-11-21 | 9809.4         |
| 2014-11-22 | 9809.51        |
| 2014-11-23 | 9809.64        |
| 2014-11-24 | 9809.75        |
| 2014-11-25 | 9809.83        |
| 2014-11-26 | 9809.89        |
| 2014-11-27 | 9809.94        |
| 2014-11-28 | 9810.0         |
| 2014-11-29 | 9810.04        |
| 2014-11-30 | 9810.09        |
| 2014-12-01 | 9810.13        |
| 2014-12-02 | 9810.16        |
| 2014-12-03 | 9810.22        |
| 2014-12-04 | 9810.28        |
| 2014-12-05 | 9810.31        |
| 2014-12-06 | 9810.35        |
| 2014-12-07 | 9810.38        |
| 2014-12-08 | 9810.42        |
| 2014-12-09 | 9810.45        |
| 2014-12-10 | 9810.49        |
| 2014-12-11 | 9810.51        |
| 2014-12-12 | 9810.55        |
| 2014-12-13 | 9810.6         |
| 2014-12-14 | 9810.65        |
| 2014-12-15 | 9810.69        |
| 2014-12-16 | 9810.74        |
| 2014-12-17 | 9810.78        |
| 2014-12-18 | 9810.81        |
| 2014-12-19 | 9810.84        |
| 2014-12-20 | 9810.88        |
| 2014-12-21 | 9811.02        |
| 2014-12-22 | 9811.14        |
| 2014-12-23 | 9811.21        |
| 2014-12-24 | 9811.32        |
| 2014-12-25 | 9811.45        |
| 2014-12-26 | 9811.53        |
| 2014-12-27 | 9811.61        |
| 2014-12-28 | 9811.7         |
| 2014-12-29 | 9811.78        |
| 2014-12-30 | 9811.84        |
| 2014-12-31 | 9811.89        |
| 2015-01-01 | 9811.94        |
| 2015-01-02 | 9811.97        |
| 2015-01-03 | 9812.02        |
| 2015-01-04 | 9812.06        |
| 2015-01-05 | 9812.09        |
| 2015-01-06 | 9812.12        |
| 2015-01-07 | 9812.15        |
| 2015-01-08 | 9812.19        |
| 2015-01-09 | 9812.21        |
| 2015-01-10 | 9812.25        |
| 2015-01-11 | 9812.28        |
| 2015-01-12 | 9812.4         |
| 2015-01-13 | 9812.46        |
| 2015-01-14 | 9812.51        |
| 2015-01-15 | 9812.56        |
| 2015-01-16 | 9812.6         |
| 2015-01-17 | 9812.63        |
| 2015-01-18 | 9812.68        |
| 2015-01-19 | 9812.71        |
| 2015-01-20 | 9812.75        |
| 2015-01-21 | 9812.78        |
| 2015-01-22 | 9812.81        |
| 2015-01-23 | 9812.83167     |
| 2015-01-24 | 9812.85167     |
| 2015-01-25 | 9812.87167     |
| 2015-01-26 | 9812.9         |
| 2015-01-27 | 9812.92        |
| 2015-01-28 | 9812.96        |
| 2015-01-29 | 9812.99        |
| 2015-01-30 | 9813.03        |
| 2015-01-31 | 9813.07        |
| 2015-02-01 | 9813.08        |
| 2015-02-02 | 9813.13        |
| 2015-02-03 | 9813.18        |
| 2015-02-04 | 9813.27        |
| 2015-02-05 | 9813.31        |
| 2015-02-06 | 9813.34        |
| 2015-02-07 | 9813.38        |
| 2015-02-08 | 9813.42        |
| 2015-02-09 | 9813.47        |
| 2015-02-10 | 9813.53        |
| 2015-02-11 | 9813.57        |
| 2015-02-12 | 9813.6         |
| 2015-02-13 | 9813.65        |
| 2015-02-14 | 9813.68        |
| 2015-02-15 | 9813.71        |
| 2015-02-16 | 9813.74        |
| 2015-02-17 | 9813.77        |
| 2015-02-18 | 9813.79428     |
| 2015-02-19 | 9813.83234     |
| 2015-02-20 | 9813.87041     |
| 2015-02-21 | 9813.90848     |
| 2015-02-22 | 9813.94655     |
| 2015-02-23 | 9813.98462     |
| 2015-02-24 | 9814.03        |
| 2015-02-25 | 9814.06        |
| 2015-02-26 | 9814.12        |
| 2015-02-27 | 9814.15        |
| 2015-02-28 | 9814.21        |
| 2015-03-01 | 9814.25        |
| 2015-03-02 | 9814.36        |
| 2015-03-03 | 9814.47        |
| 2015-03-04 | 9814.53        |
| 2015-03-05 | 9814.59        |
| 2015-03-06 | 9814.63        |
| 2015-03-07 | 9814.67        |
| 2015-03-08 | 9814.71        |
| 2015-03-09 | 9814.75        |
| 2015-03-10 | 9814.78        |
| 2015-03-11 | 9814.80098     |
| 2015-03-12 | 9814.81854     |
| 2015-03-13 | 9814.7         |
| 2015-03-14 | 9814.54        |
| 2015-03-15 | 9814.39        |
| 2015-03-16 | 9814.25        |
| 2015-03-17 | 9814.09        |
| 2015-03-18 | 9813.96        |
| 2015-03-19 | 9813.84        |
| 2015-03-20 | 9813.71        |
| 2015-03-21 | 9813.59        |
| 2015-03-22 | 9813.5         |
| 2015-03-23 | 9813.44        |
| 2015-03-24 | 9813.37        |
| 2015-03-25 | 9813.29667     |
| 2015-03-26 | 9813.2         |
| 2015-03-27 | 9813.13        |
| 2015-03-28 | 9813.07        |
| 2015-03-29 | 9813.04        |
| 2015-03-30 | 9813.04        |
| 2015-03-31 | 9813.07        |
| 2015-04-01 | 9813.13        |
| 2015-04-02 | 9813.2         |
| 2015-04-03 | 9813.24        |
| 2015-04-04 | 9813.25        |
| 2015-04-05 | 9813.24        |
| 2015-04-06 | 9813.22        |
| 2015-04-07 | 9813.19        |
| 2015-04-08 | 9813.17        |
| 2015-04-09 | 9813.13        |
| 2015-04-10 | 9813.07        |
| 2015-04-11 | 9813.0         |
| 2015-04-12 | 9812.97        |
| 2015-04-13 | 9812.94        |
| 2015-04-14 | 9812.94        |
| 2015-04-15 | 9813.02        |
| 2015-04-16 | 9813.21        |
| 2015-04-17 | 9813.39        |
| 2015-04-18 | 9813.57        |
| 2015-04-19 | 9813.77        |
| 2015-04-20 | 9813.98        |
| 2015-04-21 | 9814.23        |
| 2015-04-22 | 9814.51        |
| 2015-04-23 | 9814.8         |
| 2015-04-24 | 9815.13        |
| 2015-04-25 | 9815.46        |
| 2015-04-26 | 9815.75        |
| 2015-04-27 | 9816.01        |
| 2015-04-28 | 9816.31        |
| 2015-04-29 | 9816.74        |
| 2015-04-30 | 9817.35        |
| 2015-05-01 | 9818.06        |
| 2015-05-02 | 9818.5         |
| 2015-05-03 | 9818.49        |
| 2015-05-04 | 9818.49        |
| 2015-05-05 | 9818.46        |
| 2015-05-06 | 9818.45        |
| 2015-05-07 | 9818.5         |
| 2015-05-08 | 9818.5         |
| 2015-05-09 | 9818.5         |
| 2015-05-10 | 9818.45        |
| 2015-05-11 | 9818.48        |
| 2015-05-12 | 9818.48        |
| 2015-05-13 | 9818.49        |
| 2015-05-14 | 9818.5         |
| 2015-05-15 | 9818.5         |
| 2015-05-16 | 9818.47        |
| 2015-05-17 | 9818.38        |
| 2015-05-18 | 9818.46        |
| 2015-05-19 | 9818.43        |
| 2015-05-20 | 9818.44        |
| 2015-05-21 | 9818.42        |
| 2015-05-22 | 9818.49        |
| 2015-05-23 | 9818.5         |
| 2015-05-24 | 9818.52        |
| 2015-05-25 | 9818.53        |
| 2015-05-26 | 9818.56        |
| 2015-05-27 | 9818.58        |
| 2015-05-28 | 9818.51        |
| 2015-05-29 | 9818.55        |
| 2015-05-30 | 9818.59        |
| 2015-05-31 | 9818.55        |
| 2015-06-01 | 9818.53        |
| 2015-06-02 | 9818.54        |
| 2015-06-03 | 9818.49        |
| 2015-06-04 | 9818.51        |
| 2015-06-05 | 9818.48        |
| 2015-06-06 | 9818.51        |
| 2015-06-07 | 9818.5         |
| 2015-06-08 | 9818.45        |
| 2015-06-09 | 9818.52        |
| 2015-06-10 | 9818.5         |
| 2015-06-11 | 9818.35        |
| 2015-06-12 | 9818.51        |
| 2015-06-13 | 9818.41        |
| 2015-06-14 | 9818.46        |
| 2015-06-15 | 9818.51        |
| 2015-06-16 | 9818.51        |
| 2015-06-17 | 9818.52        |
| 2015-06-18 | 9818.5         |
| 2015-06-19 | 9818.5         |
| 2015-06-20 | 9818.5         |
| 2015-06-21 | 9818.49        |
| 2015-06-22 | 9818.48        |
| 2015-06-23 | 9818.5         |
| 2015-06-24 | 9818.5         |
| 2015-06-25 | 9818.5         |
| 2015-06-26 | 9818.5         |
| 2015-06-27 | 9818.5         |
| 2015-06-28 | 9818.5         |
| 2015-06-29 | 9818.5         |
| 2015-06-30 | 9818.48        |
| 2015-07-01 | 9818.46        |
| 2015-07-02 | 9818.44        |
| 2015-07-03 | 9818.44        |
| 2015-07-04 | 9818.49        |
| 2015-07-05 | 9818.48        |
| 2015-07-06 | 9818.33        |
| 2015-07-07 | 9818.07        |
| 2015-07-08 | 9817.85        |
| 2015-07-09 | 9817.7         |
| 2015-07-10 | 9817.57        |
| 2015-07-11 | 9817.4         |
| 2015-07-12 | 9817.19        |
| 2015-07-13 | 9816.96        |
| 2015-07-14 | 9816.72        |
| 2015-07-15 | 9816.47        |
| 2015-07-16 | 9816.21        |
| 2015-07-17 | 9815.96        |
| 2015-07-18 | 9815.69        |
| 2015-07-19 | 9815.43        |
| 2015-07-20 | 9815.18        |
| 2015-07-21 | 9814.94        |
| 2015-07-22 | 9814.71        |
| 2015-07-23 | 9814.46        |
| 2015-07-24 | 9814.19        |
| 2015-07-25 | 9813.91        |
| 2015-07-26 | 9813.63        |
| 2015-07-27 | 9813.34        |
| 2015-07-28 | 9813.06        |
| 2015-07-29 | 9812.76        |
| 2015-07-30 | 9812.47        |
| 2015-07-31 | 9812.17        |
| 2015-08-01 | 9811.88        |
| 2015-08-02 | 9811.58        |
| 2015-08-03 | 9811.44        |
| 2015-08-04 | 9811.18        |
| 2015-08-05 | 9810.88        |
| 2015-08-06 | 9810.6         |
| 2015-08-07 | 9810.45        |
| 2015-08-08 | 9810.37        |
| 2015-08-09 | 9810.14        |
| 2015-08-10 | 9809.9         |
| 2015-08-11 | 9809.64        |
| 2015-08-12 | 9809.43        |
| 2015-08-13 | 9809.17        |
| 2015-08-14 | 9808.91        |
| 2015-08-15 | 9808.63        |
| 2015-08-16 | 9808.37        |
| 2015-08-17 | 9807.96        |
| 2015-08-18 | 9807.33        |
| 2015-08-19 | 9806.7         |
| 2015-08-20 | 9806.06        |
| 2015-08-21 | 9805.42        |
| 2015-08-22 | 9804.79        |
| 2015-08-23 | 9804.16        |
| 2015-08-24 | 9803.6         |
| 2015-08-25 | 9803.12        |
| 2015-08-26 | 9802.75        |
| 2015-08-27 | 9802.34        |
| 2015-08-28 | 9801.94        |
| 2015-08-29 | 9801.54        |
| 2015-08-30 | 9801.15        |
| 2015-08-31 | 9800.75        |
| 2015-09-01 | 9800.37        |
| 2015-09-02 | 9799.98        |
| 2015-09-03 | 9799.58        |
| 2015-09-04 | 9799.18        |
| 2015-09-05 | 9798.78        |
| 2015-09-06 | 9798.39        |
| 2015-09-07 | 9797.99        |
| 2015-09-08 | 9797.59        |
| 2015-09-09 | 9797.19        |
| 2015-09-10 | 9796.8         |
| 2015-09-11 | 9796.41        |
| 2015-09-12 | 9796.02        |
| 2015-09-13 | 9795.62        |
| 2015-09-14 | 9795.24        |
| 2015-09-15 | 9795.0         |
| 2015-09-16 | 9794.71        |
| 2015-09-17 | 9794.6         |
| 2015-09-18 | 9794.64        |
| 2015-09-19 | 9794.66        |
| 2015-09-20 | 9794.67        |
| 2015-09-21 | 9794.68        |
| 2015-09-22 | 9794.68        |
| 2015-09-23 | 9794.68        |
| 2015-09-24 | 9794.68        |
| 2015-09-25 | 9794.68        |
| 2015-09-26 | 9794.67        |
| 2015-09-27 | 9794.66        |
| 2015-09-28 | 9794.66        |
| 2015-09-29 | 9794.65        |
| 2015-09-30 | 9794.65        |
| 2015-10-01 | 9794.64        |
| 2015-10-02 | 9794.65        |
| 2015-10-03 | 9794.69        |
| 2015-10-04 | 9794.7         |
| 2015-10-05 | 9794.71        |
| 2015-10-06 | 9794.73        |
| 2015-10-07 | 9794.73        |
| 2015-10-08 | 9794.73        |
| 2015-10-09 | 9794.73        |
| 2015-10-10 | 9794.73        |
| 2015-10-11 | 9794.73        |
| 2015-10-12 | 9794.72        |
| 2015-10-13 | 9794.71        |
| 2015-10-14 | 9794.7         |
| 2015-10-15 | 9794.69        |
| 2015-10-16 | 9794.69        |
| 2015-10-17 | 9794.69        |
| 2015-10-18 | 9794.73        |
| 2015-10-19 | 9794.81        |
| 2015-10-20 | 9794.84        |
| 2015-10-21 | 9794.87        |
| 2015-10-22 | 9794.88        |
| 2015-10-23 | 9794.88        |
| 2015-10-24 | 9794.9         |
| 2015-10-25 | 9794.9         |
| 2015-10-26 | 9794.91        |
| 2015-10-27 | 9794.9         |
| 2015-10-28 | 9794.91        |
| 2015-10-29 | 9794.93        |
| 2015-10-30 | 9794.94        |
| 2015-10-31 | 9794.94        |
| 2015-11-01 | 9794.95        |
| 2015-11-02 | 9794.96        |
| 2015-11-03 | 9794.96        |
| 2015-11-04 | 9794.96        |
| 2015-11-05 | 9794.96        |
| 2015-11-06 | 9794.98        |
| 2015-11-07 | 9794.98        |
| 2015-11-08 | 9794.98        |
| 2015-11-09 | 9795.0         |
| 2015-11-10 | 9795.06        |
| 2015-11-11 | 9795.09        |
| 2015-11-12 | 9795.11        |
| 2015-11-13 | 9795.13        |
| 2015-11-14 | 9795.14        |
| 2015-11-15 | 9795.16        |
| 2015-11-16 | 9795.2         |
| 2015-11-17 | 9795.21        |
| 2015-11-18 | 9795.24        |
| 2015-11-19 | 9795.27        |
| 2015-11-20 | 9795.35        |
| 2015-11-21 | 9795.38        |
| 2015-11-22 | 9795.41        |
| 2015-11-23 | 9795.45        |
| 2015-11-24 | 9795.47        |
| 2015-11-25 | 9795.53        |
| 2015-11-26 | 9795.56        |
| 2015-11-27 | 9795.59        |
| 2015-11-28 | 9795.64        |
| 2015-11-29 | 9795.69        |
| 2015-11-30 | 9795.72        |
| 2015-12-01 | 9795.75        |
| 2015-12-02 | 9795.77        |
| 2015-12-03 | 9795.78        |
| 2015-12-04 | 9795.81        |
| 2015-12-05 | 9795.84        |
| 2015-12-06 | 9795.85        |
| 2015-12-07 | 9795.89        |
| 2015-12-08 | 9795.92        |
| 2015-12-09 | 9795.94        |
| 2015-12-10 | 9796.0         |
| 2015-12-11 | 9796.06        |
| 2015-12-12 | 9796.09        |
| 2015-12-13 | 9796.14        |
| 2015-12-14 | 9796.21        |
| 2015-12-15 | 9796.26        |
| 2015-12-16 | 9796.32        |
| 2015-12-17 | 9796.38        |
| 2015-12-18 | 9796.43        |
| 2015-12-19 | 9796.47        |
| 2015-12-20 | 9796.54        |
| 2015-12-21 | 9796.69        |
| 2015-12-22 | 9796.87        |
| 2015-12-23 | 9797.07        |
| 2015-12-24 | 9797.25        |
| 2015-12-25 | 9797.42        |
| 2015-12-26 | 9797.53        |
| 2015-12-27 | 9797.63        |
| 2015-12-28 | 9797.7         |
| 2015-12-29 | 9797.77        |
| 2015-12-30 | 9797.84        |
| 2015-12-31 | 9797.88        |
| 2016-01-01 | 9797.94        |
| 2016-01-02 | 9797.98        |
| 2016-01-03 | 9798.02        |
| 2016-01-04 | 9798.06        |
| 2016-01-05 | 9798.13        |
| 2016-01-06 | 9798.19        |
| 2016-01-07 | 9798.26        |
| 2016-01-08 | 9798.33        |
| 2016-01-09 | 9798.38        |
| 2016-01-10 | 9798.44        |
| 2016-01-11 | 9798.47        |
| 2016-01-12 | 9798.51        |
| 2016-01-13 | 9798.55        |
| 2016-01-14 | 9798.59        |
| 2016-01-15 | 9798.66        |
| 2016-01-16 | 9798.74        |
| 2016-01-17 | 9798.79        |
| 2016-01-18 | 9798.88        |
| 2016-01-19 | 9798.97        |
| 2016-01-20 | 9799.1         |
| 2016-01-21 | 9799.18        |
| 2016-01-22 | 9799.25        |
| 2016-01-23 | 9799.34        |
| 2016-01-24 | 9799.45        |
| 2016-01-25 | 9799.53        |
| 2016-01-26 | 9799.6         |
| 2016-01-27 | 9799.65        |
| 2016-01-28 | 9799.7         |
| 2016-01-29 | 9799.79        |
| 2016-01-30 | 9799.97        |
| 2016-01-31 | 9800.08        |
| 2016-02-01 | 9800.19        |
| 2016-02-02 | 9800.28        |
| 2016-02-03 | 9800.35        |
| 2016-02-04 | 9800.44        |
| 2016-02-05 | 9800.51        |
| 2016-02-06 | 9800.57        |
| 2016-02-07 | 9800.62        |
| 2016-02-08 | 9800.65        |
| 2016-02-09 | 9800.69        |
| 2016-02-10 | 9800.72        |
| 2016-02-11 | 9800.76        |
| 2016-02-12 | 9800.81        |
| 2016-02-13 | 9800.84        |
| 2016-02-14 | 9800.92        |
| 2016-02-15 | 9800.97        |
| 2016-02-16 | 9801.02        |
| 2016-02-17 | 9801.06        |
| 2016-02-18 | 9801.19        |
| 2016-02-19 | 9801.26        |
| 2016-02-20 | 9801.33        |
| 2016-02-21 | 9801.38        |
| 2016-02-22 | 9801.45        |
| 2016-02-23 | 9801.51        |
| 2016-02-24 | 9801.56        |
| 2016-02-25 | 9801.59        |
| 2016-02-26 | 9801.63        |
| 2016-02-27 | 9801.68        |
| 2016-02-28 | 9801.72        |
| 2016-02-29 | 9801.76        |
| 2016-03-01 | 9801.79        |
| 2016-03-02 | 9801.84        |
| 2016-03-03 | 9801.88        |
| 2016-03-04 | 9801.92        |
| 2016-03-05 | 9801.96415     |
| 2016-03-06 | 9802.02854     |
| 2016-03-07 | 9802.08        |
| 2016-03-08 | 9802.12        |
| 2016-03-09 | 9802.18857     |
| 2016-03-10 | 9802.22        |
| 2016-03-11 | 9802.26        |
| 2016-03-12 | 9802.31        |
| 2016-03-13 | 9802.35        |
| 2016-03-14 | 9802.47        |
| 2016-03-15 | 9802.57        |
| 2016-03-16 | 9802.64        |
| 2016-03-17 | 9802.71        |
| 2016-03-18 | 9802.76        |
| 2016-03-19 | 9802.82        |
| 2016-03-20 | 9802.87        |
| 2016-03-21 | 9802.91        |
| 2016-03-22 | 9803.01        |
| 2016-03-23 | 9803.1         |
| 2016-03-24 | 9803.17        |
| 2016-03-25 | 9803.26        |
| 2016-03-26 | 9803.32        |
| 2016-03-27 | 9803.38        |
| 2016-03-28 | 9803.47        |
| 2016-03-29 | 9803.6         |
| 2016-03-30 | 9803.69        |
| 2016-03-31 | 9803.82        |
| 2016-04-01 | 9803.89        |
| 2016-04-02 | 9803.97        |
| 2016-04-03 | 9804.04        |
| 2016-04-04 | 9804.12        |
| 2016-04-05 | 9804.17        |
| 2016-04-06 | 9804.24        |
| 2016-04-07 | 9804.31        |
| 2016-04-08 | 9804.4         |
| 2016-04-09 | 9804.5         |
| 2016-04-10 | 9804.62        |
| 2016-04-11 | 9804.74        |
| 2016-04-12 | 9804.88        |
| 2016-04-13 | 9805.03        |
| 2016-04-14 | 9805.25        |
| 2016-04-15 | 9805.45        |
| 2016-04-16 | 9805.62        |
| 2016-04-17 | 9805.79        |
| 2016-04-18 | 9805.96        |
| 2016-04-19 | 9806.13        |
| 2016-04-20 | 9806.3         |
| 2016-04-21 | 9806.48        |
| 2016-04-22 | 9806.74        |
| 2016-04-23 | 9807.1         |
| 2016-04-24 | 9807.43        |
| 2016-04-25 | 9807.8         |
| 2016-04-26 | 9808.11        |
| 2016-04-27 | 9808.37        |
| 2016-04-28 | 9808.61        |
| 2016-04-29 | 9808.82        |
| 2016-04-30 | 9809.03        |
| 2016-05-01 | 9809.195       |
| 2016-05-02 | 9809.3625      |
| 2016-05-03 | 9809.54        |
| 2016-05-04 | 9809.78        |
| 2016-05-05 | 9810.14        |
| 2016-05-06 | 9810.72        |
| 2016-05-07 | 9811.33        |
| 2016-05-08 | 9811.935       |
| 2016-05-09 | 9812.526       |
| 2016-05-10 | 9813.06        |
| 2016-05-11 | 9813.51        |
| 2016-05-12 | 9813.98        |
| 2016-05-13 | 9814.595       |
| 2016-05-14 | 9815.46333     |
| 2016-05-15 | 9816.61333     |
| 2016-05-16 | 9817.535       |
| 2016-05-17 | 9817.67        |
| 2016-05-18 | 9817.59        |
| 2016-05-19 | 9817.575       |
| 2016-05-20 | 9817.776       |
| 2016-05-21 | 9818.075       |
| 2016-05-22 | 9817.7         |
| 2016-05-23 | 9817.28        |
| 2016-05-24 | 9816.96444     |
| 2016-05-25 | 9816.78714     |
| 2016-05-26 | 9816.61429     |
| 2016-05-27 | 9816.47889     |
| 2016-05-28 | 9816.71        |
| 2016-05-29 | 9817.22        |
| 2016-05-30 | 9817.89        |
| 2016-05-31 | 9818.56        |
| 2016-06-01 | 9818.5725      |
| 2016-06-02 | 9818.52        |
| 2016-06-03 | 9818.63        |
| 2016-06-04 | 9818.65        |
| 2016-06-05 | 9818.62867     |
| 2016-06-06 | 9818.59        |
| 2016-06-07 | 9818.55        |
| 2016-06-08 | 9818.6         |
| 2016-06-09 | 9818.56        |
| 2016-06-10 | 9818.54        |
| 2016-06-11 | 9818.43        |
| 2016-06-12 | 9818.58        |
| 2016-06-13 | 9818.38        |
| 2016-06-14 | 9818.45        |
| 2016-06-15 | 9818.25        |
| 2016-06-16 | 9818.52        |
| 2016-06-17 | 9818.44        |
| 2016-06-18 | 9818.5         |
| 2016-06-19 | 9818.47        |
| 2016-06-20 | 9818.5         |
| 2016-06-21 | 9818.51        |
| 2016-06-22 | 9818.5         |
| 2016-06-23 | 9818.5         |
| 2016-06-24 | 9818.49        |
| 2016-06-25 | 9818.47        |
| 2016-06-26 | 9818.48        |
| 2016-06-27 | 9818.5         |
| 2016-06-28 | 9818.5         |
| 2016-06-29 | 9818.51        |
| 2016-06-30 | 9818.5         |
| 2016-07-01 | 9818.5         |
| 2016-07-02 | 9818.48        |
| 2016-07-03 | 9818.5         |
| 2016-07-04 | 9818.5         |
| 2016-07-05 | 9818.48        |
| 2016-07-06 | 9818.47        |
| 2016-07-07 | 9818.47        |
| 2016-07-08 | 9818.46        |
| 2016-07-09 | 9818.4525      |
| 2016-07-10 | 9818.43        |
| 2016-07-11 | 9818.39        |
| 2016-07-12 | 9818.38        |
| 2016-07-13 | 9818.38        |
| 2016-07-14 | 9818.36        |
| 2016-07-15 | 9818.34        |
| 2016-07-16 | 9818.34        |
| 2016-07-17 | 9818.38        |
| 2016-07-18 | 9818.35        |
| 2016-07-19 | 9818.34        |
| 2016-07-20 | 9818.32        |
| 2016-07-21 | 9818.31        |
| 2016-07-22 | 9818.28        |
| 2016-07-23 | 9818.26        |
| 2016-07-24 | 9818.25        |
| 2016-07-25 | 9818.22        |
| 2016-07-26 | 9818.21        |
| 2016-07-27 | 9818.18        |
| 2016-07-28 | 9818.15        |
| 2016-07-29 | 9818.13        |
| 2016-07-30 | 9818.11        |
| 2016-07-31 | 9818.09        |
| 2016-08-01 | 9818.06        |
| 2016-08-02 | 9818.04        |
| 2016-08-03 | 9818.02        |
| 2016-08-04 | 9817.94        |
| 2016-08-05 | 9817.55        |
| 2016-08-06 | 9817.15        |
| 2016-08-07 | 9816.792       |
| 2016-08-08 | 9816.4         |
| 2016-08-09 | 9816.0         |
| 2016-08-10 | 9815.7         |
| 2016-08-11 | 9815.6         |
| 2016-08-12 | 9815.47        |
| 2016-08-13 | 9815.34        |
| 2016-08-14 | 9815.2176      |
| 2016-08-15 | 9815.07        |
| 2016-08-16 | 9814.95        |
| 2016-08-17 | 9814.82        |
| 2016-08-18 | 9814.69        |
| 2016-08-19 | 9814.57        |
| 2016-08-20 | 9814.44        |
| 2016-08-21 | 9814.22        |
| 2016-08-22 | 9813.3         |
| 2016-08-23 | 9812.98        |
| 2016-08-24 | 9812.88        |
| 2016-08-25 | 9812.78        |
| 2016-08-26 | 9812.57        |
| 2016-08-27 | 9812.29        |
| 2016-08-28 | 9812.01        |
| 2016-08-29 | 9811.73        |
| 2016-08-30 | 9811.45        |
| 2016-08-31 | 9811.17        |
| 2016-09-01 | 9810.89        |
| 2016-09-02 | 9810.61        |
| 2016-09-03 | 9810.33        |
| 2016-09-04 | 9810.05333     |
| 2016-09-05 | 9809.76        |
| 2016-09-06 | 9809.56        |
| 2016-09-07 | 9809.385       |
| 2016-09-08 | 9809.24        |
| 2016-09-09 | 9809.07        |
| 2016-09-10 | 9808.94        |
| 2016-09-11 | 9808.79333     |
| 2016-09-12 | 9808.69        |
| 2016-09-13 | 9808.62        |
| 2016-09-14 | 9808.54        |
| 2016-09-15 | 9808.46        |
| 2016-09-16 | 9808.35        |
| 2016-09-17 | 9808.25        |
| 2016-09-18 | 9808.15        |
| 2016-09-19 | 9808.054       |
| 2016-09-20 | 9807.94893     |
| 2016-09-21 | 9807.85079     |
| 2016-09-22 | 9807.86974     |
| 2016-09-23 | 9807.88688     |
| 2016-09-24 | 9807.86        |
| 2016-09-25 | 9807.78        |
| 2016-09-26 | 9807.71231     |
| 2016-09-27 | 9807.63556     |
| 2016-09-28 | 9807.56222     |
| 2016-09-29 | 9807.48889     |
| 2016-09-30 | 9807.41778     |
| 2016-10-01 | 9807.346       |
| 2016-10-02 | 9807.264       |
| 2016-10-03 | 9807.21333     |
| 2016-10-04 | 9807.1275      |
| 2016-10-05 | 9807.04923     |
| 2016-10-06 | 9806.96333     |
| 2016-10-07 | 9806.875       |
| 2016-10-08 | 9806.7816      |
| 2016-10-09 | 9806.7         |
| 2016-10-10 | 9806.61667     |
| 2016-10-11 | 9806.53        |
| 2016-10-12 | 9806.434       |
| 2016-10-13 | 9806.34375     |
| 2016-10-14 | 9806.2525      |
| 2016-10-15 | 9806.1575      |
| 2016-10-16 | 9806.06842     |
| 2016-10-17 | 9806.00706     |
| 2016-10-18 | 9805.935       |
| 2016-10-19 | 9805.83182     |
| 2016-10-20 | 9805.75231     |
| 2016-10-21 | 9805.66444     |
| 2016-10-22 | 9805.58        |
| 2016-10-23 | 9805.5         |
| 2016-10-24 | 9805.5         |
| 2016-10-25 | 9805.4575      |
| 2016-10-26 | 9805.40875     |
| 2016-10-27 | 9805.36        |
| 2016-10-28 | 9805.31125     |
| 2016-10-29 | 9805.2625      |
| 2016-10-30 | 9805.24067     |
| 2016-10-31 | 9805.25        |
| 2016-11-01 | 9805.25        |
| 2016-11-02 | 9805.25        |
| 2016-11-03 | 9805.29071     |
| 2016-11-04 | 9805.3414      |
| 2016-11-05 | 9805.39163     |
| 2016-11-06 | 9805.43692     |
| 2016-11-07 | 9805.5         |
| 2016-11-08 | 9805.52385     |
| 2016-11-09 | 9805.57        |
| 2016-11-10 | 9805.5975      |
| 2016-11-11 | 9805.63        |
| 2016-11-12 | 9805.65778     |
| 2016-11-13 | 9805.69        |
| 2016-11-14 | 9805.71        |
| 2016-11-15 | 9805.72        |
| 2016-11-16 | 9805.74        |
| 2016-11-17 | 9805.76        |
| 2016-11-18 | 9805.76        |
| 2016-11-19 | 9805.78        |
| 2016-11-20 | 9805.81        |
| 2016-11-21 | 9805.88        |
| 2016-11-22 | 9805.9         |
| 2016-11-23 | 9805.98        |
| 2016-11-24 | 9806.03        |
| 2016-11-25 | 9806.06        |
| 2016-11-26 | 9806.1         |
| 2016-11-27 | 9806.19        |
| 2016-11-28 | 9806.3         |
| 2016-11-29 | 9806.37        |
| 2016-11-30 | 9806.43        |
| 2016-12-01 | 9806.48385     |
| 2016-12-02 | 9806.53        |
| 2016-12-03 | 9806.57        |
| 2016-12-04 | 9806.62        |
| 2016-12-05 | 9806.685       |
| 2016-12-06 | 9806.75        |
| 2016-12-07 | 9806.815       |
| 2016-12-08 | 9806.88        |
| 2016-12-09 | 9806.99        |
| 2016-12-10 | 9807.19        |
| 2016-12-11 | 9807.35        |
| 2016-12-12 | 9807.46        |
| 2016-12-13 | 9807.54        |
| 2016-12-14 | 9807.66        |
| 2016-12-15 | 9807.79        |
| 2016-12-16 | 9808.1         |
| 2016-12-17 | 9808.31        |
| 2016-12-18 | 9808.42        |
| 2016-12-19 | 9808.52        |
| 2016-12-20 | 9808.59        |
| 2016-12-21 | 9808.67        |
| 2016-12-22 | 9808.74        |
| 2016-12-23 | 9808.79        |
| 2016-12-24 | 9808.92        |
| 2016-12-25 | 9809.06        |
| 2016-12-26 | 9809.13        |
| 2016-12-27 | 9809.2         |
| 2016-12-28 | 9809.28        |
| 2016-12-29 | 9809.34        |
| 2016-12-30 | 9809.38        |
| 2016-12-31 | 9809.43        |
| 2017-01-01 | 9809.47        |
| 2017-01-02 | 9809.59        |
| 2017-01-03 | 9809.69        |
| 2017-01-04 | 9809.91        |
| 2017-01-05 | 9810.07        |
| 2017-01-06 | 9810.15        |
| 2017-01-07 | 9810.25        |
| 2017-01-08 | 9810.43        |
| 2017-01-09 | 9810.78        |
| 2017-01-10 | 9811.09        |
| 2017-01-11 | 9811.47        |
| 2017-01-12 | 9811.7         |
| 2017-01-13 | 9811.87        |
| 2017-01-14 | 9811.98        |
| 2017-01-15 | 9812.07        |
| 2017-01-16 | 9812.15        |
| 2017-01-17 | 9812.22        |
| 2017-01-18 | 9812.28        |
| 2017-01-19 | 9812.34        |
| 2017-01-20 | 9812.38        |
| 2017-01-21 | 9812.48        |
| 2017-01-22 | 9812.57        |
| 2017-01-23 | 9812.78        |
| 2017-01-24 | 9812.9         |
| 2017-01-25 | 9813.0         |
| 2017-01-26 | 9813.08        |
| 2017-01-27 | 9813.15        |
| 2017-01-28 | 9813.18        |
| 2017-01-29 | 9813.2         |
| 2017-01-30 | 9813.25        |
| 2017-01-31 | 9813.28        |
| 2017-02-01 | 9813.31        |
| 2017-02-02 | 9813.37        |
| 2017-02-03 | 9813.44        |
| 2017-02-04 | 9813.54        |
| 2017-02-05 | 9813.59        |
| 2017-02-06 | 9813.69        |
| 2017-02-07 | 9813.93529     |
| 2017-02-08 | 9814.06        |
| 2017-02-09 | 9814.145       |
| 2017-02-10 | 9814.32        |
| 2017-02-11 | 9814.33        |
| 2017-02-12 | 9814.25        |
| 2017-02-13 | 9814.03        |
| 2017-02-14 | 9813.61        |
| 2017-02-15 | 9813.08        |
| 2017-02-16 | 9812.55        |
| 2017-02-17 | 9812.03        |
| 2017-02-18 | 9811.505       |
| 2017-02-19 | 9811.0         |
| 2017-02-20 | 9810.5         |
| 2017-02-21 | 9810.03        |
| 2017-02-22 | 9809.56        |
| 2017-02-23 | 9809.06        |
| 2017-02-24 | 9808.55        |
| 2017-02-25 | 9808.02        |
| 2017-02-26 | 9807.48        |
| 2017-02-27 | 9807.04        |
| 2017-02-28 | 9806.53        |
| 2017-03-01 | 9806.01        |
| 2017-03-02 | 9805.47        |
| 2017-03-03 | 9804.91        |
| 2017-03-04 | 9804.35        |
| 2017-03-05 | 9803.82        |
| 2017-03-06 | 9803.3         |
| 2017-03-07 | 9802.77        |
| 2017-03-08 | 9802.22        |
| 2017-03-09 | 9801.67        |
| 2017-03-10 | 9801.12        |
| 2017-03-11 | 9800.56        |
| 2017-03-12 | 9800.01        |
| 2017-03-13 | 9799.46        |
| 2017-03-14 | 9798.92        |
| 2017-03-15 | 9798.38        |
| 2017-03-16 | 9797.87        |
| 2017-03-17 | 9797.38        |
| 2017-03-18 | 9796.92        |
| 2017-03-19 | 9796.51        |
| 2017-03-20 | 9796.2         |
| 2017-03-21 | 9796.25        |
| 2017-03-22 | 9796.35        |
| 2017-03-23 | 9796.36        |
| 2017-03-24 | 9796.26        |
| 2017-03-25 | 9796.16        |
| 2017-03-26 | 9796.04        |
| 2017-03-27 | 9795.98        |
| 2017-03-28 | 9795.81        |
| 2017-03-29 | 9795.65        |
| 2017-03-30 | 9795.58        |
| 2017-03-31 | 9795.49        |
| 2017-04-01 | 9795.34        |
| 2017-04-02 | 9795.2         |
| 2017-04-03 | 9795.03        |
| 2017-04-04 | 9794.85        |
| 2017-04-05 | 9794.65        |
| 2017-04-06 | 9794.44        |
| 2017-04-07 | 9794.24        |
| 2017-04-08 | 9794.08        |
| 2017-04-09 | 9793.94        |
| 2017-04-10 | 9793.738       |
| 2017-04-11 | 9793.56        |
| 2017-04-12 | 9793.36        |
| 2017-04-13 | 9793.22        |
| 2017-04-14 | 9793.17        |
| 2017-04-15 | 9793.15        |
| 2017-04-16 | 9793.17769     |
| 2017-04-17 | 9793.28        |
| 2017-04-18 | 9793.49        |
| 2017-04-19 | 9793.74        |
| 2017-04-20 | 9793.96        |
| 2017-04-21 | 9794.12        |
| 2017-04-22 | 9794.19        |
| 2017-04-23 | 9794.27217     |
| 2017-04-24 | 9794.44        |
| 2017-04-25 | 9794.57        |
| 2017-04-26 | 9794.63        |
| 2017-04-27 | 9794.72        |
| 2017-04-28 | 9794.77        |
| 2017-04-29 | 9794.75        |
| 2017-04-30 | 9794.69        |
| 2017-05-01 | 9794.6         |
| 2017-05-02 | 9794.53        |
| 2017-05-03 | 9794.44        |
| 2017-05-04 | 9794.44        |
| 2017-05-05 | 9794.7         |
| 2017-05-06 | 9795.33        |
| 2017-05-07 | 9796.29        |
| 2017-05-08 | 9797.46        |
| 2017-05-09 | 9798.7         |
| 2017-05-10 | 9800.11        |
| 2017-05-11 | 9801.84        |
| 2017-05-12 | 9803.82        |
| 2017-05-13 | 9806.1         |
| 2017-05-14 | 9808.09        |
| 2017-05-15 | 9809.6         |
| 2017-05-16 | 9810.59        |
| 2017-05-17 | 9811.36        |
| 2017-05-18 | 9811.72        |
| 2017-05-19 | 9811.84        |
| 2017-05-20 | 9811.83        |
| 2017-05-21 | 9811.8         |
| 2017-05-22 | 9811.74        |
| 2017-05-23 | 9811.94        |
| 2017-05-24 | 9812.74        |
| 2017-05-25 | 9813.92        |
| 2017-05-26 | 9814.63        |
| 2017-05-27 | 9815.1         |
| 2017-05-28 | 9815.74        |
| 2017-05-29 | 9816.55        |
| 2017-05-30 | 9816.99        |
| 2017-05-31 | 9817.24        |
| 2017-06-01 | 9817.49        |
| 2017-06-02 | 9817.74        |
| 2017-06-03 | 9818.18        |
| 2017-06-04 | 9818.39        |
| 2017-06-05 | 9818.56        |
| 2017-06-06 | 9818.59        |
| 2017-06-07 | 9818.62        |
| 2017-06-08 | 9818.51        |
| 2017-06-09 | 9818.52        |
| 2017-06-10 | 9818.57        |
| 2017-06-11 | 9818.41        |
| 2017-06-12 | 9818.45        |
| 2017-06-13 | 9818.48        |
| 2017-06-14 | 9818.52        |
| 2017-06-15 | 9818.48        |
| 2017-06-16 | 9818.6         |
| 2017-06-17 | 9818.48        |
| 2017-06-18 | 9818.57        |
| 2017-06-19 | 9818.53        |
| 2017-06-20 | 9818.48        |
| 2017-06-21 | 9818.49        |
| 2017-06-22 | 9818.34        |
| 2017-06-23 | 9818.6         |
| 2017-06-24 | 9818.35        |
| 2017-06-25 | 9818.28        |
| 2017-06-26 | 9818.52        |
| 2017-06-27 | 9818.54        |
| 2017-06-28 | 9818.48        |
| 2017-06-29 | 9818.4         |
| 2017-06-30 | 9818.5         |
| 2017-07-01 | 9818.51        |
| 2017-07-02 | 9818.53        |
| 2017-07-03 | 9818.49        |
| 2017-07-04 | 9818.47        |
| 2017-07-05 | 9818.47        |
| 2017-07-06 | 9818.45        |
| 2017-07-07 | 9818.45        |
| 2017-07-08 | 9818.47        |
| 2017-07-09 | 9818.46        |
| 2017-07-10 | 9818.49        |
| 2017-07-11 | 9818.5         |
| 2017-07-12 | 9818.5         |
| 2017-07-13 | 9818.495       |
| 2017-07-14 | 9818.48        |
| 2017-07-15 | 9818.48        |
| 2017-07-16 | 9818.48        |
| 2017-07-17 | 9818.47        |
| 2017-07-18 | 9818.47        |
| 2017-07-19 | 9818.5         |
| 2017-07-20 | 9818.48        |
| 2017-07-21 | 9818.47        |
| 2017-07-22 | 9818.46        |
| 2017-07-23 | 9818.46        |
| 2017-07-24 | 9818.46        |
| 2017-07-25 | 9818.48        |
| 2017-07-26 | 9818.48        |
| 2017-07-27 | 9818.47        |
| 2017-07-28 | 9818.46        |
| 2017-07-29 | 9818.44        |
| 2017-07-30 | 9818.44        |
| 2017-07-31 | 9818.44        |
| 2017-08-01 | 9818.44        |
| 2017-08-02 | 9818.41        |
| 2017-08-03 | 9818.39        |
| 2017-08-04 | 9818.38        |
| 2017-08-05 | 9818.37        |
| 2017-08-06 | 9818.34        |
| 2017-08-07 | 9818.41        |
| 2017-08-08 | 9818.46        |
| 2017-08-09 | 9818.49        |
| 2017-08-10 | 9818.49        |
| 2017-08-11 | 9818.47        |
| 2017-08-12 | 9818.47        |
| 2017-08-13 | 9818.47        |
| 2017-08-14 | 9818.47        |
| 2017-08-15 | 9818.46        |
| 2017-08-16 | 9818.25706     |
| 2017-08-17 | 9817.98        |
| 2017-08-18 | 9817.7         |
| 2017-08-19 | 9817.43        |
| 2017-08-20 | 9817.15        |
| 2017-08-21 | 9816.87        |
| 2017-08-22 | 9816.59        |
| 2017-08-23 | 9816.44        |
| 2017-08-24 | 9816.4         |
| 2017-08-25 | 9816.34        |
| 2017-08-26 | 9816.28        |
| 2017-08-27 | 9816.22        |
| 2017-08-28 | 9816.16        |
| 2017-08-29 | 9816.1         |
| 2017-08-30 | 9816.09        |
| 2017-08-31 | 9816.08        |
| 2017-09-01 | 9816.03        |
| 2017-09-02 | 9815.99        |
| 2017-09-03 | 9815.93333     |
| 2017-09-04 | 9815.87667     |
| 2017-09-05 | 9815.82        |
| 2017-09-06 | 9815.76        |
| 2017-09-07 | 9815.71        |
| 2017-09-08 | 9815.65        |
| 2017-09-09 | 9815.6         |
| 2017-09-10 | 9815.56        |
| 2017-09-11 | 9815.5         |
| 2017-09-12 | 9815.44        |
| 2017-09-13 | 9815.38        |
| 2017-09-14 | 9815.34        |
| 2017-09-15 | 9815.42        |
| 2017-09-16 | 9815.38        |
| 2017-09-17 | 9815.34        |
| 2017-09-18 | 9814.89        |
| 2017-09-19 | 9814.21        |
| 2017-09-20 | 9813.42        |
| 2017-09-21 | 9812.62        |
| 2017-09-22 | 9811.81        |
| 2017-09-23 | 9810.91        |
| 2017-09-24 | 9810.08        |
| 2017-09-25 | 9809.17        |
| 2017-09-26 | 9808.27        |
| 2017-09-27 | 9807.35        |
| 2017-09-28 | 9806.46        |
| 2017-09-29 | 9805.58        |
| 2017-09-30 | 9804.72        |
| 2017-10-01 | 9803.89        |
| 2017-10-02 | 9803.03        |
| 2017-10-03 | 9802.2         |
| 2017-10-04 | 9801.34        |
| 2017-10-05 | 9800.7         |
| 2017-10-06 | 9800.18        |
| 2017-10-07 | 9799.66        |
| 2017-10-08 | 9799.16        |
| 2017-10-09 | 9798.63        |
| 2017-10-10 | 9798.11        |
| 2017-10-11 | 9797.59        |
| 2017-10-12 | 9797.42        |
| 2017-10-13 | 9797.27        |
| 2017-10-14 | 9797.13        |
| 2017-10-15 | 9797.07        |
| 2017-10-16 | 9797.08        |
| 2017-10-17 | 9797.14077     |
| 2017-10-18 | 9797.19        |
| 2017-10-19 | 9797.25        |
| 2017-10-20 | 9797.2875      |
| 2017-10-21 | 9797.325       |
| 2017-10-22 | 9797.3625      |
| 2017-10-23 | 9797.4         |
| 2017-10-24 | 9797.44        |
| 2017-10-25 | 9797.46        |
| 2017-10-26 | 9797.49        |
| 2017-10-27 | 9797.51        |
| 2017-10-28 | 9797.53        |
| 2017-10-29 | 9797.55        |
| 2017-10-30 | 9797.57        |
| 2017-10-31 | 9797.58        |
| 2017-11-01 | 9797.6         |
| 2017-11-02 | 9797.62        |
| 2017-11-03 | 9797.64        |
| 2017-11-04 | 9797.68        |
| 2017-11-05 | 9797.74        |
| 2017-11-06 | 9797.81        |
| 2017-11-07 | 9797.87        |
| 2017-11-08 | 9797.9         |
| 2017-11-09 | 9797.94        |
| 2017-11-10 | 9797.98        |
| 2017-11-11 | 9798.01        |
| 2017-11-12 | 9798.04        |
| 2017-11-13 | 9798.07        |
| 2017-11-14 | 9798.1         |
| 2017-11-15 | 9798.12        |
| 2017-11-16 | 9798.19        |
| 2017-11-17 | 9798.44        |
| 2017-11-18 | 9798.57        |
| 2017-11-19 | 9798.69        |
| 2017-11-20 | 9798.78        |
| 2017-11-21 | 9798.88        |
| 2017-11-22 | 9798.96        |
| 2017-11-23 | 9799.04        |
| 2017-11-24 | 9799.1         |
| 2017-11-25 | 9799.16        |
| 2017-11-26 | 9799.22        |
| 2017-11-27 | 9799.29        |
| 2017-11-28 | 9799.34        |
| 2017-11-29 | 9799.38        |
| 2017-11-30 | 9799.43        |
| 2017-12-01 | 9799.47        |
| 2017-12-02 | 9799.51        |
| 2017-12-03 | 9799.59        |
| 2017-12-04 | 9799.66        |
| 2017-12-05 | 9799.70909     |
| 2017-12-06 | 9799.76        |
| 2017-12-07 | 9799.79        |
| 2017-12-08 | 9799.82        |
| 2017-12-09 | 9799.84        |
| 2017-12-10 | 9799.87        |
| 2017-12-11 | 9799.88        |
| 2017-12-12 | 9799.9         |
| 2017-12-13 | 9799.95        |
| 2017-12-14 | 9799.98        |
| 2017-12-15 | 9800.0         |
| 2017-12-16 | 9800.03        |
| 2017-12-17 | 9800.05        |
| 2017-12-18 | 9800.07        |
| 2017-12-19 | 9800.09        |
| 2017-12-20 | 9800.13        |
| 2017-12-21 | 9800.16        |
| 2017-12-22 | 9800.18        |
| 2017-12-23 | 9800.27        |
| 2017-12-24 | 9800.31        |
| 2017-12-25 | 9800.4         |
| 2017-12-26 | 9800.45        |
| 2017-12-27 | 9800.49        |
| 2017-12-28 | 9800.53        |
| 2017-12-29 | 9800.56        |
| 2017-12-30 | 9800.58        |
| 2017-12-31 | 9800.62        |
| 2018-01-01 | 9800.63        |
| 2018-01-02 | 9800.65        |
| 2018-01-03 | 9800.67538     |
| 2018-01-04 | 9800.69        |
| 2018-01-05 | 9800.71        |
| 2018-01-06 | 9800.76        |
| 2018-01-07 | 9800.81        |
| 2018-01-08 | 9800.83        |
| 2018-01-09 | 9800.93        |
| 2018-01-10 | 9801.02        |
| 2018-01-11 | 9801.08        |
| 2018-01-12 | 9801.16        |
| 2018-01-13 | 9801.22        |
| 2018-01-14 | 9801.26        |
| 2018-01-15 | 9801.31        |
| 2018-01-16 | 9801.34        |
| 2018-01-17 | 9801.38        |
| 2018-01-18 | 9801.4         |
| 2018-01-19 | 9801.44        |
| 2018-01-20 | 9801.52        |
| 2018-01-21 | 9801.56        |
| 2018-01-22 | 9801.61        |
| 2018-01-23 | 9801.65        |
| 2018-01-24 | 9801.68        |
| 2018-01-25 | 9801.73        |
| 2018-01-26 | 9801.7675      |
| 2018-01-27 | 9801.805       |
| 2018-01-28 | 9801.8425      |
| 2018-01-29 | 9801.88        |
| 2018-01-30 | 9801.91        |
| 2018-01-31 | 9801.94        |
| 2018-02-01 | 9801.96        |
| 2018-02-02 | 9801.99        |
| 2018-02-03 | 9802.02        |
| 2018-02-04 | 9802.04        |
| 2018-02-05 | 9802.09        |
| 2018-02-06 | 9802.13        |
| 2018-02-07 | 9802.15        |
| 2018-02-08 | 9802.19        |
| 2018-02-09 | 9802.21        |
| 2018-02-10 | 9802.25        |
| 2018-02-11 | 9802.28        |
| 2018-02-12 | 9802.31        |
| 2018-02-13 | 9802.33        |
| 2018-02-14 | 9802.37        |
| 2018-02-15 | 9802.43        |
| 2018-02-16 | 9802.46        |
| 2018-02-17 | 9802.49        |
| 2018-02-18 | 9802.53        |
| 2018-02-19 | 9802.58        |
| 2018-02-20 | 9802.62        |
| 2018-02-21 | 9802.65        |
| 2018-02-22 | 9802.7         |
| 2018-02-23 | 9802.75        |
| 2018-02-24 | 9802.78        |
| 2018-02-25 | 9802.82        |
| 2018-02-26 | 9802.87        |
| 2018-02-27 | 9802.9         |
| 2018-02-28 | 9802.93        |
| 2018-03-01 | 9802.97        |
| 2018-03-02 | 9803.0         |
| 2018-03-03 | 9803.03        |
| 2018-03-04 | 9803.09        |
| 2018-03-05 | 9803.13        |
| 2018-03-06 | 9803.17        |
| 2018-03-07 | 9803.19        |
| 2018-03-08 | 9803.22        |
| 2018-03-09 | 9803.25222     |
| 2018-03-10 | 9803.28        |
| 2018-03-11 | 9803.3         |
| 2018-03-12 | 9803.32        |
| 2018-03-13 | 9803.34        |
| 2018-03-14 | 9803.43        |
| 2018-03-15 | 9803.49        |
| 2018-03-16 | 9803.53        |
| 2018-03-17 | 9803.63        |
| 2018-03-18 | 9803.71        |
| 2018-03-19 | 9803.76        |
| 2018-03-20 | 9803.82        |
| 2018-03-21 | 9803.87        |
| 2018-03-22 | 9803.97        |
| 2018-03-23 | 9804.07        |
| 2018-03-24 | 9804.15        |
| 2018-03-25 | 9804.21        |
| 2018-03-26 | 9804.28        |
| 2018-03-27 | 9804.32        |
| 2018-03-28 | 9804.38        |
| 2018-03-29 | 9804.43        |
| 2018-03-30 | 9804.46        |
| 2018-03-31 | 9804.5         |
| 2018-04-01 | 9804.53        |
| 2018-04-02 | 9804.58        |
| 2018-04-03 | 9804.62        |
| 2018-04-04 | 9804.65        |
| 2018-04-05 | 9804.69        |
| 2018-04-06 | 9804.76        |
| 2018-04-07 | 9804.89        |
| 2018-04-08 | 9805.0         |
| 2018-04-09 | 9805.07        |
| 2018-04-10 | 9805.13        |
| 2018-04-11 | 9805.2         |
| 2018-04-12 | 9805.32        |
| 2018-04-13 | 9805.44        |
| 2018-04-14 | 9805.51        |
| 2018-04-15 | 9805.59        |
| 2018-04-16 | 9805.65        |
| 2018-04-17 | 9805.75        |
| 2018-04-18 | 9805.82        |
| 2018-04-19 | 9805.88        |
| 2018-04-20 | 9805.95        |
| 2018-04-21 | 9806.01        |
| 2018-04-22 | 9806.1         |
| 2018-04-23 | 9806.25        |
| 2018-04-24 | 9806.44        |
| 2018-04-25 | 9806.69        |
| 2018-04-26 | 9807.03        |
| 2018-04-27 | 9807.54        |
| 2018-04-28 | 9808.27        |
| 2018-04-29 | 9809.11        |
| 2018-04-30 | 9809.91        |
| 2018-05-01 | 9810.55        |
| 2018-05-02 | 9811.08        |
| 2018-05-03 | 9811.5         |
| 2018-05-04 | 9811.91        |
| 2018-05-05 | 9812.43        |
| 2018-05-06 | 9813.16        |
| 2018-05-07 | 9814.22        |
| 2018-05-08 | 9815.59        |
| 2018-05-09 | 9817.16        |
| 2018-05-10 | 9818.29308     |
| 2018-05-11 | 9818.38        |
| 2018-05-12 | 9818.42        |
| 2018-05-13 | 9818.47        |
| 2018-05-14 | 9818.32        |
| 2018-05-15 | 9818.28        |
| 2018-05-16 | 9818.46        |
| 2018-05-17 | 9818.51        |
| 2018-05-18 | 9818.3         |
| 2018-05-19 | 9818.45        |
| 2018-05-20 | 9818.45        |
| 2018-05-21 | 9818.38        |
| 2018-05-22 | 9818.54        |
| 2018-05-23 | 9818.53        |
| 2018-05-24 | 9818.53        |
| 2018-05-25 | 9818.52        |
| 2018-05-26 | 9818.49        |
| 2018-05-27 | 9818.37        |
| 2018-05-28 | 9818.56        |
| 2018-05-29 | 9818.39        |
| 2018-05-30 | 9818.46        |
| 2018-05-31 | 9818.52        |
| 2018-06-01 | 9818.52        |
| 2018-06-02 | 9818.48        |
| 2018-06-03 | 9818.44        |
| 2018-06-04 | 9818.5         |
| 2018-06-05 | 9818.51        |
| 2018-06-06 | 9818.5         |
| 2018-06-07 | 9818.51        |
| 2018-06-08 | 9818.51        |
| 2018-06-09 | 9818.5         |
| 2018-06-10 | 9818.51        |
| 2018-06-11 | 9818.5         |
| 2018-06-12 | 9818.5         |
| 2018-06-13 | 9818.53        |
| 2018-06-14 | 9818.51        |
| 2018-06-15 | 9818.51        |
| 2018-06-16 | 9818.51        |
| 2018-06-17 | 9818.53        |
| 2018-06-18 | 9818.51        |
| 2018-06-19 | 9818.15        |
| 2018-06-20 | 9817.62        |
| 2018-06-21 | 9817.07        |
| 2018-06-22 | 9816.52        |
| 2018-06-23 | 9816.0         |
| 2018-06-24 | 9815.46        |
| 2018-06-25 | 9814.93        |
| 2018-06-26 | 9814.38        |
| 2018-06-27 | 9813.85        |
| 2018-06-28 | 9813.31        |
| 2018-06-29 | 9812.78        |
| 2018-06-30 | 9812.24        |
| 2018-07-01 | 9811.69        |
| 2018-07-02 | 9811.14        |
| 2018-07-03 | 9810.58        |
| 2018-07-04 | 9810.05        |
| 2018-07-05 | 9809.5         |
| 2018-07-06 | 9808.95        |
| 2018-07-07 | 9808.4         |
| 2018-07-08 | 9807.85        |
| 2018-07-09 | 9807.36        |
| 2018-07-10 | 9806.85        |
| 2018-07-11 | 9806.32        |
| 2018-07-12 | 9805.8         |
| 2018-07-13 | 9805.26        |
| 2018-07-14 | 9804.74        |
| 2018-07-15 | 9804.2         |
| 2018-07-16 | 9803.66        |
| 2018-07-17 | 9803.15        |
| 2018-07-18 | 9802.62        |
| 2018-07-19 | 9802.07        |
| 2018-07-20 | 9801.55        |
| 2018-07-21 | 9801.02        |
| 2018-07-22 | 9800.51        |
| 2018-07-23 | 9799.99        |
| 2018-07-24 | 9799.47        |
| 2018-07-25 | 9798.94        |
| 2018-07-26 | 9798.43        |
| 2018-07-27 | 9797.91        |
| 2018-07-28 | 9797.39        |
| 2018-07-29 | 9796.87        |
| 2018-07-30 | 9796.36        |
| 2018-07-31 | 9795.85        |
| 2018-08-01 | 9795.33        |
| 2018-08-02 | 9794.82        |
| 2018-08-03 | 9794.31        |
| 2018-08-04 | 9793.79        |
| 2018-08-05 | 9793.29        |
| 2018-08-06 | 9792.78        |
| 2018-08-07 | 9792.26        |
| 2018-08-08 | 9791.76059     |
| 2018-08-09 | 9791.25        |
| 2018-08-10 | 9790.75        |
| 2018-08-11 | 9790.27        |
| 2018-08-12 | 9789.77        |
| 2018-08-13 | 9789.26        |
| 2018-08-14 | 9788.77        |
| 2018-08-15 | 9788.28        |
| 2018-08-16 | 9787.82        |
| 2018-08-17 | 9787.38        |
| 2018-08-18 | 9787.38        |
| 2018-08-19 | 9787.38        |
| 2018-08-20 | 9787.38        |
| 2018-08-21 | 9787.38        |
| 2018-08-22 | 9787.4         |
| 2018-08-23 | 9787.4         |
| 2018-08-24 | 9787.39        |
| 2018-08-25 | 9787.38        |
| 2018-08-26 | 9787.38        |
| 2018-08-27 | 9787.38        |
| 2018-08-28 | 9787.39        |
| 2018-08-29 | 9787.39        |
| 2018-08-30 | 9787.38        |
| 2018-08-31 | 9787.38        |
| 2018-09-01 | 9787.39        |
| 2018-09-02 | 9787.38        |
| 2018-09-03 | 9787.38        |
| 2018-09-04 | 9787.39        |
| 2018-09-05 | 9787.4         |
| 2018-09-06 | 9787.4         |
| 2018-09-07 | 9787.4         |
| 2018-09-08 | 9787.4         |
| 2018-09-09 | 9787.4         |
| 2018-09-10 | 9787.39        |
| 2018-09-11 | 9787.38        |
| 2018-09-12 | 9787.39        |
| 2018-09-13 | 9787.4         |
| 2018-09-14 | 9787.4         |
| 2018-09-15 | 9787.39        |
| 2018-09-16 | 9787.38        |
| 2018-09-17 | 9787.38        |
| 2018-09-18 | 9787.4         |
| 2018-09-19 | 9787.4         |
| 2018-09-20 | 9787.4         |
| 2018-09-21 | 9787.4         |
| 2018-09-22 | 9787.4         |
| 2018-09-23 | 9787.4         |
| 2018-09-24 | 9787.4         |
| 2018-09-25 | 9787.4         |
| 2018-09-26 | 9787.4         |
| 2018-09-27 | 9787.4         |
| 2018-09-28 | 9787.4         |
| 2018-09-29 | 9787.4         |
| 2018-09-30 | 9787.4         |
| 2018-10-01 | 9787.4         |
| 2018-10-02 | 9787.4         |
| 2018-10-03 | 9787.4         |
| 2018-10-04 | 9787.39        |
| 2018-10-05 | 9787.38        |
| 2018-10-06 | 9787.39        |
| 2018-10-07 | 9787.4         |
| 2018-10-08 | 9787.39        |
| 2018-10-09 | 9787.39        |
| 2018-10-10 | 9787.39269     |
| 2018-10-11 | 9787.38        |
| 2018-10-12 | 9787.38        |
| 2018-10-13 | 9787.38        |
| 2018-10-14 | 9787.38        |
| 2018-10-15 | 9787.38        |
| 2018-10-16 | 9787.38        |
| 2018-10-17 | 9787.4         |
| 2018-10-18 | 9787.4         |
| 2018-10-19 | 9787.4         |
| 2018-10-20 | 9787.4         |
| 2018-10-21 | 9787.4         |
| 2018-10-22 | 9787.4         |
| 2018-10-23 | 9787.4         |
| 2018-10-24 | 9787.4         |
| 2018-10-25 | 9787.4         |
| 2018-10-26 | 9787.4         |
| 2018-10-27 | 9787.4         |
| 2018-10-28 | 9787.4         |
| 2018-10-29 | 9787.4         |
| 2018-10-30 | 9787.38        |
| 2018-10-31 | 9787.38        |
| 2018-11-01 | 9787.4         |
| 2018-11-02 | 9787.4         |
| 2018-11-03 | 9787.38        |
| 2018-11-04 | 9787.39        |
| 2018-11-05 | 9787.38        |
| 2018-11-06 | 9787.38        |
| 2018-11-07 | 9787.38        |
| 2018-11-08 | 9787.38        |
| 2018-11-09 | 9787.38        |
| 2018-11-10 | 9787.38        |
| 2018-11-11 | 9787.37        |
| 2018-11-12 | 9787.38        |
| 2018-11-13 | 9787.38        |
| 2018-11-14 | 9787.38        |
| 2018-11-15 | 9787.38        |
| 2018-11-16 | 9787.38        |
| 2018-11-17 | 9787.38        |
| 2018-11-18 | 9787.36        |
| 2018-11-19 | 9787.35        |
| 2018-11-20 | 9787.38        |
| 2018-11-21 | 9787.38        |
| 2018-11-22 | 9787.38        |
| 2018-11-23 | 9787.38        |
| 2018-11-24 | 9787.39        |
| 2018-11-25 | 9787.38        |
| 2018-11-26 | 9787.38        |
| 2018-11-27 | 9787.38        |
| 2018-11-28 | 9787.38        |
| 2018-11-29 | 9787.39        |
| 2018-11-30 | 9787.4         |
| 2018-12-01 | 9787.4         |
| 2018-12-02 | 9787.4         |
| 2018-12-03 | 9787.39        |
| 2018-12-04 | 9787.38        |
| 2018-12-05 | 9787.38        |
| 2018-12-06 | 9787.4         |
| 2018-12-07 | 9787.4         |
| 2018-12-08 | 9787.4         |
| 2018-12-09 | 9787.4         |
| 2018-12-10 | 9787.4         |
| 2018-12-11 | 9787.4         |
| 2018-12-12 | 9787.4         |
| 2018-12-13 | 9787.4         |
| 2018-12-14 | 9787.4         |
| 2018-12-15 | 9787.4         |
| 2018-12-16 | 9787.4         |
| 2018-12-17 | 9787.4         |
| 2018-12-18 | 9787.4         |
| 2018-12-19 | 9787.4         |
| 2018-12-20 | 9787.4         |
| 2018-12-21 | 9787.4         |
| 2018-12-22 | 9787.4         |
| 2018-12-23 | 9787.4         |
| 2018-12-24 | 9787.4         |
| 2018-12-25 | 9787.4         |
| 2018-12-26 | 9787.47        |
| 2018-12-27 | 9787.51        |
| 2018-12-28 | 9787.51        |
| 2018-12-29 | 9787.51        |
| 2018-12-30 | 9787.51        |
| 2018-12-31 | 9787.51        |
| 2019-01-01 | 9787.51        |
| 2019-01-02 | 9787.51        |
| 2019-01-03 | 9787.5         |
| 2019-01-04 | 9787.5         |
| 2019-01-05 | 9787.5         |
| 2019-01-06 | 9787.5         |
| 2019-01-07 | 9787.53        |
| 2019-01-08 | 9787.88        |
| 2019-01-09 | 9788.38        |
| 2019-01-10 | 9788.84        |
| 2019-01-11 | 9788.94        |
| 2019-01-12 | 9789.01        |
| 2019-01-13 | 9789.09        |
| 2019-01-14 | 9789.15        |
| 2019-01-15 | 9789.25        |
| 2019-01-16 | 9789.37        |
| 2019-01-17 | 9789.6         |
| 2019-01-18 | 9789.83        |
| 2019-01-19 | 9790.01        |
| 2019-01-20 | 9790.17        |
| 2019-01-21 | 9790.37        |
| 2019-01-22 | 9790.51        |
| 2019-01-23 | 9790.66        |
| 2019-01-24 | 9790.81        |
| 2019-01-25 | 9790.94        |
| 2019-01-26 | 9791.03        |
| 2019-01-27 | 9791.13        |
| 2019-01-28 | 9791.22        |
| 2019-01-29 | 9791.29        |
| 2019-01-30 | 9791.37        |
| 2019-01-31 | 9791.44        |
| 2019-02-01 | 9791.5         |
| 2019-02-02 | 9791.56        |
| 2019-02-03 | 9791.76        |
| 2019-02-04 | 9791.9         |
| 2019-02-05 | 9792.07        |
| 2019-02-06 | 9792.21        |
| 2019-02-07 | 9792.324       |
| 2019-02-08 | 9792.438       |
| 2019-02-09 | 9792.552       |
| 2019-02-10 | 9792.666       |
| 2019-02-11 | 9792.78        |
| 2019-02-12 | 9792.87        |
| 2019-02-13 | 9793.05        |
| 2019-02-14 | 9793.27        |
| 2019-02-15 | 9793.49        |
| 2019-02-16 | 9793.67        |
| 2019-02-17 | 9793.82        |
| 2019-02-18 | 9793.94        |
| 2019-02-19 | 9794.06        |
| 2019-02-20 | 9794.16        |
| 2019-02-21 | 9794.26        |
| 2019-02-22 | 9794.35        |
| 2019-02-23 | 9794.44        |
| 2019-02-24 | 9794.5         |
| 2019-02-25 | 9794.57        |
| 2019-02-26 | 9794.65        |
| 2019-02-27 | 9794.72        |
| 2019-02-28 | 9794.81        |
| 2019-03-01 | 9794.88        |
| 2019-03-02 | 9795.0         |
| 2019-03-03 | 9795.1         |
| 2019-03-04 | 9795.17        |
| 2019-03-05 | 9795.26        |
| 2019-03-06 | 9795.44        |
| 2019-03-07 | 9795.59        |
| 2019-03-08 | 9795.78        |
| 2019-03-09 | 9795.9         |
| 2019-03-10 | 9796.04        |
| 2019-03-11 | 9796.15        |
| 2019-03-12 | 9796.25        |
| 2019-03-13 | 9796.35        |
| 2019-03-14 | 9796.44        |
| 2019-03-15 | 9796.52        |
| 2019-03-16 | 9796.59        |
| 2019-03-17 | 9796.66        |
| 2019-03-18 | 9796.73        |
| 2019-03-19 | 9796.78        |
| 2019-03-20 | 9796.84        |
| 2019-03-21 | 9796.91        |
| 2019-03-22 | 9796.99        |
| 2019-03-23 | 9797.06        |
| 2019-03-24 | 9797.17        |
| 2019-03-25 | 9797.24        |
| 2019-03-26 | 9797.302       |
| 2019-03-27 | 9797.36        |
| 2019-03-28 | 9797.43        |
| 2019-03-29 | 9797.56        |
| 2019-03-30 | 9797.65        |
| 2019-03-31 | 9797.72        |
| 2019-04-01 | 9797.81        |
| 2019-04-02 | 9797.93        |
| 2019-04-03 | 9798.03        |
| 2019-04-04 | 9798.12        |
| 2019-04-05 | 9798.2         |
| 2019-04-06 | 9798.28        |
| 2019-04-07 | 9798.36        |
| 2019-04-08 | 9798.44        |
| 2019-04-09 | 9798.57        |
| 2019-04-10 | 9798.76        |
| 2019-04-11 | 9798.92        |
| 2019-04-12 | 9799.06        |
| 2019-04-13 | 9799.16        |
| 2019-04-14 | 9799.28        |
| 2019-04-15 | 9799.44        |
| 2019-04-16 | 9799.58        |
| 2019-04-17 | 9799.69        |
| 2019-04-18 | 9799.8         |
| 2019-04-19 | 9799.94        |
| 2019-04-20 | 9800.12        |
| 2019-04-21 | 9800.32        |
| 2019-04-22 | 9800.53        |
| 2019-04-23 | 9800.72        |
| 2019-04-24 | 9800.98        |
| 2019-04-25 | 9801.33        |
| 2019-04-26 | 9801.85        |
| 2019-04-27 | 9802.47        |
| 2019-04-28 | 9803.14        |
| 2019-04-29 | 9803.86        |
| 2019-04-30 | 9804.57        |
| 2019-05-01 | 9805.13        |
| 2019-05-02 | 9805.59        |
| 2019-05-03 | 9805.95        |
| 2019-05-04 | 9806.29        |
| 2019-05-05 | 9806.63        |
| 2019-05-06 | 9807.04        |
| 2019-05-07 | 9807.51        |
| 2019-05-08 | 9807.88        |
| 2019-05-09 | 9808.21        |
| 2019-05-10 | 9808.38        |
| 2019-05-11 | 9808.53        |
| 2019-05-12 | 9808.83        |
| 2019-05-13 | 9809.4         |
| 2019-05-14 | 9810.22        |
| 2019-05-15 | 9811.26        |
| 2019-05-16 | 9812.46        |
| 2019-05-17 | 9813.51        |
| 2019-05-18 | 9814.16        |
| 2019-05-19 | 9814.62        |
| 2019-05-20 | 9814.94        |
| 2019-05-21 | 9815.03        |
| 2019-05-22 | 9814.81        |
| 2019-05-23 | 9814.65        |
| 2019-05-24 | 9814.41        |
| 2019-05-25 | 9814.1         |
| 2019-05-26 | 9813.78        |
| 2019-05-27 | 9813.54        |
| 2019-05-28 | 9813.24        |
| 2019-05-29 | 9812.93        |
| 2019-05-30 | 9812.65        |
| 2019-05-31 | 9812.51        |
| 2019-06-01 | 9812.53        |
| 2019-06-02 | 9812.82        |
| 2019-06-03 | 9813.4         |
| 2019-06-04 | 9814.25        |
| 2019-06-05 | 9815.63        |
| 2019-06-06 | 9817.36        |
| 2019-06-07 | 9818.73        |
| 2019-06-08 | 9818.55        |
| 2019-06-09 | 9818.12        |
| 2019-06-10 | 9817.59        |
| 2019-06-11 | 9817.34        |
| 2019-06-12 | 9817.38        |
| 2019-06-13 | 9817.72        |
| 2019-06-14 | 9818.35        |
| 2019-06-15 | 9818.63        |
| 2019-06-16 | 9818.59        |
| 2019-06-17 | 9818.36        |
| 2019-06-18 | 9818.21        |
| 2019-06-19 | 9818.59        |
| 2019-06-20 | 9818.59        |
| 2019-06-21 | 9818.41        |
| 2019-06-22 | 9818.35        |
| 2019-06-23 | 9818.34        |
| 2019-06-24 | 9818.59        |
| 2019-06-25 | 9818.54        |
| 2019-06-26 | 9818.54        |
| 2019-06-27 | 9818.46        |
| 2019-06-28 | 9818.54        |
| 2019-06-29 | 9818.42        |
| 2019-06-30 | 9818.54        |
| 2019-07-01 | 9818.47        |
| 2019-07-02 | 9818.43        |
| 2019-07-03 | 9818.45        |
| 2019-07-04 | 9818.54        |
| 2019-07-05 | 9818.53        |
| 2019-07-06 | 9818.5         |
| 2019-07-07 | 9818.48        |
| 2019-07-08 | 9818.5         |
| 2019-07-09 | 9818.48        |
| 2019-07-10 | 9818.45        |
| 2019-07-11 | 9818.51        |
| 2019-07-12 | 9818.51        |
| 2019-07-13 | 9818.53        |
| 2019-07-14 | 9818.51        |
| 2019-07-15 | 9818.5         |
| 2019-07-16 | 9818.5         |
| 2019-07-17 | 9818.5         |
| 2019-07-18 | 9818.49        |
| 2019-07-19 | 9818.48        |
| 2019-07-20 | 9818.48        |
| 2019-07-21 | 9818.48        |
| 2019-07-22 | 9818.47        |
| 2019-07-23 | 9818.47        |
| 2019-07-24 | 9818.48        |
| 2019-07-25 | 9818.49        |
| 2019-07-26 | 9818.52        |
| 2019-07-27 | 9818.49        |
| 2019-07-28 | 9818.47        |
| 2019-07-29 | 9818.47        |
| 2019-07-30 | 9818.46        |
| 2019-07-31 | 9818.5         |
| 2019-08-01 | 9818.48        |
| 2019-08-02 | 9818.47        |
| 2019-08-03 | 9818.5         |
| 2019-08-04 | 9818.49        |
| 2019-08-05 | 9818.48        |
| 2019-08-06 | 9818.47        |
| 2019-08-07 | 9818.48        |
| 2019-08-08 | 9818.49        |
| 2019-08-09 | 9818.47        |
| 2019-08-10 | 9818.47        |
| 2019-08-11 | 9818.46        |
| 2019-08-12 | 9818.44        |
| 2019-08-13 | 9818.44        |
| 2019-08-14 | 9818.43        |
| 2019-08-15 | 9818.22        |
| 2019-08-16 | 9817.9         |
| 2019-08-17 | 9817.57        |
| 2019-08-18 | 9817.25        |
| 2019-08-19 | 9816.91        |
| 2019-08-20 | 9816.58        |
| 2019-08-21 | 9816.25        |
| 2019-08-22 | 9815.91        |
| 2019-08-23 | 9815.58        |
| 2019-08-24 | 9815.24        |
| 2019-08-25 | 9814.89        |
| 2019-08-26 | 9814.55        |
| 2019-08-27 | 9814.21        |
| 2019-08-28 | 9813.87        |
| 2019-08-29 | 9813.53        |
| 2019-08-30 | 9813.19        |
| 2019-08-31 | 9812.86        |
| 2019-09-01 | 9812.51        |
| 2019-09-02 | 9812.18        |
| 2019-09-03 | 9811.85        |
| 2019-09-04 | 9811.515       |
| 2019-09-05 | 9811.21        |
| 2019-09-06 | 9810.92        |
| 2019-09-07 | 9810.59        |
| 2019-09-08 | 9810.37        |
| 2019-09-09 | 9810.04        |
| 2019-09-10 | 9809.76        |
| 2019-09-11 | 9809.57        |
| 2019-09-12 | 9809.27        |
| 2019-09-13 | 9808.95        |
| 2019-09-14 | 9808.64        |
| 2019-09-15 | 9808.25        |
| 2019-09-16 | 9808.0         |
| 2019-09-17 | 9807.69        |
| 2019-09-18 | 9807.37        |
| 2019-09-19 | 9807.04        |
| 2019-09-20 | 9806.72        |
| 2019-09-21 | 9806.4         |
| 2019-09-22 | 9806.07        |
| 2019-09-23 | 9805.75        |
| 2019-09-24 | 9805.42        |
| 2019-09-25 | 9805.09        |
| 2019-09-26 | 9804.76        |
| 2019-09-27 | 9804.44        |
| 2019-09-28 | 9804.12        |
| 2019-09-29 | 9803.86        |
| 2019-09-30 | 9803.55        |
| 2019-10-01 | 9803.22        |
| 2019-10-02 | 9802.9         |
| 2019-10-03 | 9802.59        |
| 2019-10-04 | 9802.26        |
| 2019-10-05 | 9801.95        |
| 2019-10-06 | 9801.62        |
| 2019-10-07 | 9801.3         |
| 2019-10-08 | 9800.99        |
| 2019-10-09 | 9800.64        |
| 2019-10-10 | 9800.32        |
| 2019-10-11 | 9800.0         |
| 2019-10-12 | 9799.69        |
| 2019-10-13 | 9799.38        |
| 2019-10-14 | 9799.07        |
| 2019-10-15 | 9798.75        |
| 2019-10-16 | 9798.47        |
| 2019-10-17 | 9798.38        |
| 2019-10-18 | 9798.33        |
| 2019-10-19 | 9798.38        |
| 2019-10-20 | 9798.41        |
| 2019-10-21 | 9798.42        |
| 2019-10-22 | 9798.43        |
| 2019-10-23 | 9798.44        |
| 2019-10-24 | 9798.44        |
| 2019-10-25 | 9798.44        |
| 2019-10-26 | 9798.44        |
| 2019-10-27 | 9798.42        |
| 2019-10-28 | 9798.46        |
| 2019-10-29 | 9798.49        |
| 2019-10-30 | 9798.49        |
| 2019-10-31 | 9798.49        |
| 2019-11-01 | 9798.49        |
| 2019-11-02 | 9798.47        |
| 2019-11-03 | 9798.48        |
| 2019-11-04 | 9798.47        |
| 2019-11-05 | 9798.47        |
| 2019-11-06 | 9798.47        |
| 2019-11-07 | 9798.47        |
| 2019-11-08 | 9798.46        |
| 2019-11-09 | 9798.45        |
| 2019-11-10 | 9798.45        |
| 2019-11-11 | 9798.44        |
| 2019-11-12 | 9798.44        |
| 2019-11-13 | 9798.44        |
| 2019-11-14 | 9798.44        |
| 2019-11-15 | 9798.44        |
| 2019-11-16 | 9798.43        |
| 2019-11-17 | 9798.42        |
| 2019-11-18 | 9798.42        |
| 2019-11-19 | 9798.41        |
| 2019-11-20 | 9798.44        |
| 2019-11-21 | 9798.44        |
| 2019-11-22 | 9798.44        |
| 2019-11-23 | 9798.44        |
| 2019-11-24 | 9798.45        |
| 2019-11-25 | 9798.49        |
| 2019-11-26 | 9798.49        |
| 2019-11-27 | 9798.52        |
| 2019-11-28 | 9798.58        |
| 2019-11-29 | 9798.71        |
| 2019-11-30 | 9798.77        |
| 2019-12-01 | 9798.84        |
| 2019-12-02 | 9798.89        |
| 2019-12-03 | 9798.94        |
| 2019-12-04 | 9798.97        |
| 2019-12-05 | 9799.03        |
| 2019-12-06 | 9799.06        |
| 2019-12-07 | 9799.09        |
| 2019-12-08 | 9799.18        |
| 2019-12-09 | 9799.22        |
| 2019-12-10 | 9799.25        |
| 2019-12-11 | 9799.28        |
| 2019-12-12 | 9799.37        |
| 2019-12-13 | 9799.49        |
| 2019-12-14 | 9799.63        |
| 2019-12-15 | 9799.72545     |
| 2019-12-16 | 9799.79        |
| 2019-12-17 | 9799.85        |
| 2019-12-18 | 9799.9         |
| 2019-12-19 | 9799.94        |
| 2019-12-20 | 9799.99        |
| 2019-12-21 | 9800.02        |
| 2019-12-22 | 9800.04        |
| 2019-12-23 | 9800.07        |
| 2019-12-24 | 9800.13        |
| 2019-12-25 | 9800.18        |
| 2019-12-26 | 9800.21        |
| 2019-12-27 | 9800.25        |
| 2019-12-28 | 9800.27        |
| 2019-12-29 | 9800.31        |
| 2019-12-30 | 9800.33        |
| 2019-12-31 | 9800.35        |
| 2020-01-01 | 9800.43        |
| 2020-01-02 | 9800.48        |
| 2020-01-03 | 9800.52        |
| 2020-01-04 | 9800.54        |
| 2020-01-05 | 9800.59        |
| 2020-01-06 | 9800.62        |
| 2020-01-07 | 9800.65        |
| 2020-01-08 | 9800.69        |
| 2020-01-09 | 9800.75        |
| 2020-01-10 | 9800.78        |
| 2020-01-11 | 9800.85        |
| 2020-01-12 | 9800.93        |
| 2020-01-13 | 9801.02        |
| 2020-01-14 | 9801.095       |
| 2020-01-15 | 9801.17        |
| 2020-01-16 | 9801.22        |
| 2020-01-17 | 9801.34        |
| 2020-01-18 | 9801.41        |
| 2020-01-19 | 9801.46        |
| 2020-01-20 | 9801.5         |
| 2020-01-21 | 9801.57        |
| 2020-01-22 | 9801.66        |
| 2020-01-23 | 9801.69        |
| 2020-01-24 | 9801.76        |
| 2020-01-25 | 9801.81        |
| 2020-01-26 | 9801.84        |
| 2020-01-27 | 9801.91        |
| 2020-01-28 | 9801.95        |
| 2020-01-29 | 9801.99        |
| 2020-01-30 | 9802.03        |
| 2020-01-31 | 9802.06        |
| 2020-02-01 | 9802.08        |
| 2020-02-02 | 9802.1         |
| 2020-02-03 | 9802.14        |
| 2020-02-04 | 9802.18        |
| 2020-02-05 | 9802.2         |
| 2020-02-06 | 9802.3         |
| 2020-02-07 | 9802.42        |
| 2020-02-08 | 9802.5         |
| 2020-02-09 | 9802.57        |
| 2020-02-10 | 9802.63        |
| 2020-02-11 | 9802.67        |
| 2020-02-12 | 9802.72        |
| 2020-02-13 | 9802.75        |
| 2020-02-14 | 9802.78        |
| 2020-02-15 | 9802.82        |
| 2020-02-16 | 9802.89        |
| 2020-02-17 | 9802.94        |
| 2020-02-18 | 9802.97        |
| 2020-02-19 | 9803.01        |
| 2020-02-20 | 9803.03        |
| 2020-02-21 | 9803.06        |
| 2020-02-22 | 9803.07        |
| 2020-02-23 | 9803.09        |
| 2020-02-24 | 9803.14        |
| 2020-02-25 | 9803.16        |
| 2020-02-26 | 9803.19        |
| 2020-02-27 | 9803.19        |
| 2020-02-28 | 9803.22        |
| 2020-02-29 | 9803.23        |
| 2020-03-01 | 9803.28        |
| 2020-03-02 | 9803.31        |
| 2020-03-03 | 9803.32        |
| 2020-03-04 | 9803.34        |
| 2020-03-05 | 9803.35        |
| 2020-03-06 | 9803.38        |
| 2020-03-07 | 9803.4         |
| 2020-03-08 | 9803.47        |
| 2020-03-09 | 9803.5         |
| 2020-03-10 | 9803.53        |
| 2020-03-11 | 9803.57        |
| 2020-03-12 | 9803.59        |
| 2020-03-13 | 9803.63        |
| 2020-03-14 | 9803.68        |
| 2020-03-15 | 9803.71        |
| 2020-03-16 | 9803.75        |
| 2020-03-17 | 9803.76        |
| 2020-03-18 | 9803.82        |
| 2020-03-19 | 9803.85        |
| 2020-03-20 | 9803.91        |
| 2020-03-21 | 9803.94        |
| 2020-03-22 | 9803.98        |
| 2020-03-23 | 9804.02        |
| 2020-03-24 | 9804.06        |
| 2020-03-25 | 9804.19        |
| 2020-03-26 | 9804.25        |
| 2020-03-27 | 9804.29        |
| 2020-03-28 | 9804.35        |
| 2020-03-29 | 9804.41        |
| 2020-03-30 | 9804.46        |
| 2020-03-31 | 9804.5         |
| 2020-04-01 | 9804.53        |
| 2020-04-02 | 9804.59        |
| 2020-04-03 | 9804.63        |
| 2020-04-04 | 9804.65        |
| 2020-04-05 | 9804.69        |
| 2020-04-06 | 9804.72        |
| 2020-04-07 | 9804.76        |
| 2020-04-08 | 9804.78        |
| 2020-04-09 | 9804.84        |
| 2020-04-10 | 9804.9         |
| 2020-04-11 | 9804.96        |
| 2020-04-12 | 9805.03        |
| 2020-04-13 | 9805.1         |
| 2020-04-14 | 9805.13        |
| 2020-04-15 | 9805.24        |
| 2020-04-16 | 9805.35        |
| 2020-04-17 | 9805.41        |
| 2020-04-18 | 9805.48        |
| 2020-04-19 | 9805.53        |
| 2020-04-20 | 9805.59        |
| 2020-04-21 | 9805.64        |
| 2020-04-22 | 9805.7         |
| 2020-04-23 | 9805.747       |
| 2020-04-24 | 9805.819       |
| 2020-04-25 | 9805.88        |
| 2020-04-26 | 9805.966       |
| 2020-04-27 | 9806.16        |
| 2020-04-28 | 9806.34        |
| 2020-04-29 | 9806.63        |
| 2020-04-30 | 9807.12        |
| 2020-05-01 | 9807.96        |
| 2020-05-02 | 9808.88        |
| 2020-05-03 | 9809.83        |
| 2020-05-04 | 9810.6         |
| 2020-05-05 | 9811.26        |
| 2020-05-06 | 9811.99        |
| 2020-05-07 | 9812.79        |
| 2020-05-08 | 9813.55        |
| 2020-05-09 | 9814.34        |
| 2020-05-10 | 9814.97        |
| 2020-05-11 | 9815.44        |
| 2020-05-12 | 9816.0         |
| 2020-05-13 | 9816.39        |
| 2020-05-14 | 9816.57        |
| 2020-05-15 | 9816.66        |
| 2020-05-16 | 9816.7         |
| 2020-05-17 | 9816.9         |
| 2020-05-18 | 9817.45        |
| 2020-05-19 | 9818.0575      |
| 2020-05-20 | 9818.02        |
| 2020-05-21 | 9817.54        |
| 2020-05-22 | 9817.28        |
| 2020-05-23 | 9817.27        |
| 2020-05-24 | 9817.36        |
| 2020-05-25 | 9817.45        |
| 2020-05-26 | 9817.7         |
| 2020-05-27 | 9817.76        |
| 2020-05-28 | 9817.82        |
| 2020-05-29 | 9817.95        |
| 2020-05-30 | 9818.27        |
| 2020-05-31 | 9818.5         |
| 2020-06-01 | 9818.4         |
| 2020-06-02 | 9818.47        |
| 2020-06-03 | 9818.43        |
| 2020-06-04 | 9818.5         |
| 2020-06-05 | 9818.54        |
| 2020-06-06 | 9818.56333     |
| 2020-06-07 | 9818.52        |
| 2020-06-08 | 9818.55        |
| 2020-06-09 | 9818.53        |
| 2020-06-10 | 9818.45        |
| 2020-06-11 | 9818.48        |
| 2020-06-12 | 9818.52        |
| 2020-06-13 | 9818.51        |
| 2020-06-14 | 9818.49        |
| 2020-06-15 | 9818.5         |
| 2020-06-16 | 9818.52        |
| 2020-06-17 | 9818.54        |
| 2020-06-18 | 9818.53        |
| 2020-06-19 | 9818.52        |
| 2020-06-20 | 9818.5         |
| 2020-06-21 | 9818.5         |
| 2020-06-22 | 9818.5         |
| 2020-06-23 | 9818.5         |
| 2020-06-24 | 9818.5         |
| 2020-06-25 | 9818.5         |
| 2020-06-26 | 9818.48        |
| 2020-06-27 | 9818.48        |
| 2020-06-28 | 9818.48        |
| 2020-06-29 | 9818.49        |
| 2020-06-30 | 9818.5         |
| 2020-07-01 | 9818.5         |
| 2020-07-02 | 9818.48        |
| 2020-07-03 | 9818.48        |
| 2020-07-04 | 9818.47        |
| 2020-07-05 | 9818.46        |
| 2020-07-06 | 9818.46        |
| 2020-07-07 | 9818.31        |
| 2020-07-08 | 9818.02        |
| 2020-07-09 | 9817.75        |
| 2020-07-10 | 9817.47        |
| 2020-07-11 | 9817.19        |
| 2020-07-12 | 9816.91        |
| 2020-07-13 | 9816.76        |
| 2020-07-14 | 9816.75        |
| 2020-07-15 | 9816.63        |
| 2020-07-16 | 9816.36        |
| 2020-07-17 | 9815.96        |
| 2020-07-18 | 9815.51        |
| 2020-07-19 | 9815.17        |
| 2020-07-20 | 9814.66        |
| 2020-07-21 | 9814.27        |
| 2020-07-22 | 9813.71        |
| 2020-07-23 | 9813.26        |
| 2020-07-24 | 9812.81        |
| 2020-07-25 | 9812.36        |
| 2020-07-26 | 9811.89333     |
| 2020-07-27 | 9811.69        |
| 2020-07-28 | 9811.69        |
| 2020-07-29 | 9811.658       |
| 2020-07-30 | 9811.65        |
| 2020-07-31 | 9811.62        |
| 2020-08-01 | 9811.58        |
| 2020-08-02 | 9811.49        |
| 2020-08-03 | 9811.42        |
| 2020-08-04 | 9811.26        |
| 2020-08-05 | 9810.84        |
| 2020-08-06 | 9810.45        |
| 2020-08-07 | 9810.11        |
| 2020-08-08 | 9809.76        |
| 2020-08-09 | 9809.12        |
| 2020-08-10 | 9808.75        |
| 2020-08-11 | 9808.23        |
| 2020-08-12 | 9807.67        |
| 2020-08-13 | 9807.11        |
| 2020-08-14 | 9806.5         |
| 2020-08-15 | 9805.99        |
| 2020-08-16 | 9805.5         |
| 2020-08-17 | 9805.01        |
| 2020-08-18 | 9804.5         |
| 2020-08-19 | 9803.91        |
| 2020-08-20 | 9802.98        |
| 2020-08-21 | 9802.46        |
| 2020-08-22 | 9801.92        |
| 2020-08-23 | 9801.5         |
| 2020-08-24 | 9800.88        |
| 2020-08-25 | 9800.37        |
| 2020-08-26 | 9799.85        |
| 2020-08-27 | 9799.33        |
| 2020-08-28 | 9798.8         |
| 2020-08-29 | 9798.28        |
| 2020-08-30 | 9797.75        |
| 2020-08-31 | 9797.24        |
| 2020-09-01 | 9796.67        |
| 2020-09-02 | 9796.1         |
| 2020-09-03 | 9795.53        |
| 2020-09-04 | 9794.97        |
| 2020-09-05 | 9794.41        |
| 2020-09-06 | 9793.85        |
| 2020-09-07 | 9793.3         |
| 2020-09-08 | 9792.76        |
| 2020-09-09 | 9792.215       |
| 2020-09-10 | 9791.69        |
| 2020-09-11 | 9791.15        |
| 2020-09-12 | 9790.62        |
| 2020-09-13 | 9790.09        |
| 2020-09-14 | 9789.56        |
| 2020-09-15 | 9789.03        |
| 2020-09-16 | 9788.52        |
| 2020-09-17 | 9787.4         |
| 2020-09-18 | 9787.4         |
| 2020-09-19 | 9787.4         |
| 2020-09-20 | 9787.4         |
| 2020-09-21 | 9787.4         |
| 2020-09-22 | 9787.4         |
| 2020-09-23 | 9787.4         |
| 2020-09-24 | 9787.4         |
| 2020-09-25 | 9787.4         |
| 2020-09-26 | 9787.4         |
| 2020-09-27 | 9787.4         |
| 2020-09-28 | 9787.4         |
| 2020-09-29 | 9787.4         |
| 2020-09-30 | 9787.4         |
| 2020-10-01 | 9787.4         |
| 2020-10-02 | 9787.4         |
| 2020-10-03 | 9787.4         |
| 2020-10-04 | 9787.4         |
| 2020-10-05 | 9787.4         |
| 2020-10-06 | 9787.4         |
| 2020-10-07 | 9787.4         |
| 2020-10-08 | 9787.4         |
| 2020-10-09 | 9787.4         |
| 2020-10-10 | 9787.4         |
| 2020-10-11 | 9787.4         |
| 2020-10-12 | 9787.4         |
| 2020-10-13 | 9787.4         |
| 2020-10-14 | 9787.41        |
| 2020-10-15 | 9787.4         |
| 2020-10-16 | 9787.4         |
| 2020-10-17 | 9787.4         |
| 2020-10-18 | 9787.4         |
| 2020-10-19 | 9787.4         |
| 2020-10-20 | 9787.4         |
| 2020-10-21 | 9787.4         |
| 2020-10-22 | 9787.4         |
| 2020-10-23 | 9787.4         |
| 2020-10-24 | 9787.4         |
| 2020-10-25 | 9787.38        |
| 2020-10-26 | 9787.4         |
| 2020-10-27 | 9787.41        |
| 2020-10-28 | 9787.41        |
| 2020-10-29 | 9787.4         |
| 2020-10-30 | 9787.4         |
| 2020-10-31 | 9787.41        |
| 2020-11-01 | 9787.41        |
| 2020-11-02 | 9787.41        |
| 2020-11-03 | 9787.41        |
| 2020-11-04 | 9787.4         |
| 2020-11-05 | 9787.4         |
| 2020-11-06 | 9787.41        |
| 2020-11-07 | 9787.4         |
| 2020-11-08 | 9787.4         |
| 2020-11-09 | 9787.38385     |
| 2020-11-10 | 9787.39        |
| 2020-11-11 | 9787.39        |
| 2020-11-12 | 9787.36        |
| 2020-11-13 | 9787.4         |
| 2020-11-14 | 9787.4         |
| 2020-11-15 | 9787.4         |
| 2020-11-16 | 9787.4         |
| 2020-11-17 | 9787.4         |
| 2020-11-18 | 9787.4         |
| 2020-11-19 | 9787.4         |
| 2020-11-20 | 9787.4         |
| 2020-11-21 | 9787.4         |
| 2020-11-22 | 9787.4         |
| 2020-11-23 | 9787.4         |
| 2020-11-24 | 9787.4         |
| 2020-11-25 | 9787.4         |
| 2020-11-26 | 9787.4         |
| 2020-11-27 | 9787.4         |
| 2020-11-28 | 9787.4         |
| 2020-11-29 | 9787.4         |
| 2020-11-30 | 9787.4         |
| 2020-12-01 | 9787.4         |
| 2020-12-02 | 9787.4         |
| 2020-12-03 | 9787.4         |
| 2020-12-04 | 9787.4         |
| 2020-12-05 | 9787.4         |
| 2020-12-06 | 9787.4         |
| 2020-12-07 | 9787.4         |
| 2020-12-08 | 9787.4         |
| 2020-12-09 | 9787.4         |
| 2020-12-10 | 9787.4         |
| 2020-12-11 | 9787.39        |
| 2020-12-12 | 9787.4         |
| 2020-12-13 | 9787.39        |
| 2020-12-14 | 9787.4         |
| 2020-12-15 | 9787.4         |
| 2020-12-16 | 9787.4         |
| 2020-12-17 | 9787.4         |
| 2020-12-18 | 9787.4         |
| 2020-12-19 | 9787.4         |
| 2020-12-20 | 9787.41        |
| 2020-12-21 | 9787.4         |
| 2020-12-22 | 9787.4         |
| 2020-12-23 | 9787.4         |
| 2020-12-24 | 9787.4         |
| 2020-12-25 | 9787.4         |
| 2020-12-26 | 9787.4         |
| 2020-12-27 | 9787.4         |
| 2020-12-28 | 9787.4         |
| 2020-12-29 | 9787.4         |
| 2020-12-30 | 9787.4         |
| 2020-12-31 | 9787.4         |
| 2021-01-01 | 9787.4         |
| 2021-01-02 | 9787.4         |
| 2021-01-03 | 9787.4         |
| 2021-01-04 | 9787.4         |
| 2021-01-05 | 9787.4         |
| 2021-01-06 | 9787.4         |
| 2021-01-07 | 9787.4         |
| 2021-01-08 | 9787.4         |
| 2021-01-09 | 9787.39        |
| 2021-01-10 | 9787.38        |
| 2021-01-11 | 9787.4         |
| 2021-01-12 | 9787.4         |
| 2021-01-13 | 9787.4         |
| 2021-01-14 | 9787.4         |
| 2021-01-15 | 9787.41        |
| 2021-01-16 | 9787.41        |
| 2021-01-17 | 9787.41        |
| 2021-01-18 | 9787.4         |
| 2021-01-19 | 9787.38        |
| 2021-01-20 | 9787.39        |
| 2021-01-21 | 9787.4         |
| 2021-01-22 | 9787.4         |
| 2021-01-23 | 9787.4         |
| 2021-01-24 | 9787.4         |
| 2021-01-25 | 9787.4         |
| 2021-01-26 | 9787.4         |
| 2021-01-27 | 9787.4         |
| 2021-01-28 | 9787.4         |
| 2021-01-29 | 9787.4         |
| 2021-01-30 | 9787.4         |
| 2021-01-31 | 9787.4         |
| 2021-02-01 | 9787.4         |
| 2021-02-02 | 9787.4         |
| 2021-02-03 | 9787.41        |
| 2021-02-04 | 9787.41        |
| 2021-02-05 | 9787.41        |
| 2021-02-06 | 9787.41        |
| 2021-02-07 | 9787.41        |
| 2021-02-08 | 9787.41        |
| 2021-02-09 | 9787.41        |
| 2021-02-10 | 9787.41        |
| 2021-02-11 | 9787.41        |
| 2021-02-12 | 9787.41        |
| 2021-02-13 | 9787.41        |
| 2021-02-14 | 9787.41        |
| 2021-02-15 | 9787.41        |
| 2021-02-16 | 9787.41        |
| 2021-02-17 | 9787.41        |
| 2021-02-18 | 9787.41        |
| 2021-02-19 | 9787.41        |
| 2021-02-20 | 9787.41        |
| 2021-02-21 | 9787.41        |
| 2021-02-22 | 9787.41        |
| 2021-02-23 | 9787.41        |
| 2021-02-24 | 9787.41        |
| 2021-02-25 | 9787.4         |
| 2021-02-26 | 9787.41        |
| 2021-02-27 | 9787.41        |
| 2021-02-28 | 9787.4         |
| 2021-03-01 | 9787.4         |
| 2021-03-02 | 9787.4         |
| 2021-03-03 | 9787.4         |
| 2021-03-04 | 9787.41        |
| 2021-03-05 | 9787.4         |
| 2021-03-06 | 9787.4         |
| 2021-03-07 | 9787.41        |
| 2021-03-08 | 9787.41        |
| 2021-03-09 | 9787.41        |
| 2021-03-10 | 9787.41        |
| 2021-03-11 | 9787.41        |
| 2021-03-12 | 9787.41        |
| 2021-03-13 | 9787.41        |
| 2021-03-14 | 9787.41        |
| 2021-03-15 | 9787.41        |
| 2021-03-16 | 9787.41        |
| 2021-03-17 | 9787.41        |
| 2021-03-18 | 9787.41        |
| 2021-03-19 | 9787.41        |
| 2021-03-20 | 9787.41        |
| 2021-03-21 | 9787.41        |
| 2021-03-22 | 9787.41        |
| 2021-03-23 | 9787.41        |
| 2021-03-24 | 9787.41        |
| 2021-03-25 | 9787.41        |
| 2021-03-26 | 9787.42        |
| 2021-03-27 | 9787.41        |
| 2021-03-28 | 9787.41        |
| 2021-03-29 | 9787.41        |
| 2021-03-30 | 9787.41        |
| 2021-03-31 | 9787.41        |
| 2021-04-01 | 9787.41        |
| 2021-04-02 | 9787.43        |
| 2021-04-03 | 9787.43        |
| 2021-04-04 | 9787.41        |
| 2021-04-05 | 9787.46        |
| 2021-04-06 | 9787.72        |
| 2021-04-07 | 9787.81        |
| 2021-04-08 | 9787.9         |
| 2021-04-09 | 9787.98        |
| 2021-04-10 | 9788.07        |
| 2021-04-11 | 9788.16        |
| 2021-04-12 | 9788.28        |
| 2021-04-13 | 9788.376       |
| 2021-04-14 | 9788.53        |
| 2021-04-15 | 9788.66        |
| 2021-04-16 | 9788.84        |
| 2021-04-17 | 9789.0         |
| 2021-04-18 | 9789.13        |
| 2021-04-19 | 9789.28        |
| 2021-04-20 | 9789.41        |
| 2021-04-21 | 9789.56        |
| 2021-04-22 | 9789.68        |
| 2021-04-23 | 9789.8         |
| 2021-04-24 | 9789.91        |
| 2021-04-25 | 9790.03        |
| 2021-04-26 | 9790.16        |
| 2021-04-27 | 9790.29        |
| 2021-04-28 | 9790.41        |
| 2021-04-29 | 9790.56        |
| 2021-04-30 | 9790.8         |
| 2021-05-01 | 9791.19        |
| 2021-05-02 | 9791.68        |
| 2021-05-03 | 9792.34        |
| 2021-05-04 | 9793.19        |
| 2021-05-05 | 9794.03        |
| 2021-05-06 | 9795.01        |
| 2021-05-07 | 9796.28        |
| 2021-05-08 | 9797.57        |
| 2021-05-09 | 9798.63        |
| 2021-05-10 | 9799.5         |
| 2021-05-11 | 9800.2         |
| 2021-05-12 | 9800.88        |
| 2021-05-13 | 9801.7         |
| 2021-05-14 | 9802.7         |
| 2021-05-15 | 9803.83        |
| 2021-05-16 | 9805.1         |
| 2021-05-17 | 9806.43        |
| 2021-05-18 | 9807.775       |
| 2021-05-19 | 9809.08        |
| 2021-05-20 | 9810.38        |
| 2021-05-21 | 9811.51        |
| 2021-05-22 | 9812.38        |
| 2021-05-23 | 9813.1         |
| 2021-05-24 | 9813.7         |
| 2021-05-25 | 9814.23        |
| 2021-05-26 | 9814.74        |
| 2021-05-27 | 9815.3         |
| 2021-05-28 | 9815.97        |
| 2021-05-29 | 9816.68        |
| 2021-05-30 | 9817.45        |
| 2021-05-31 | 9818.14        |
| 2021-06-01 | 9818.59        |
| 2021-06-02 | 9818.52        |
| 2021-06-03 | 9818.54        |
| 2021-06-04 | 9818.55        |
| 2021-06-05 | 9818.51        |
| 2021-06-06 | 9818.46        |
| 2021-06-07 | 9818.54        |
| 2021-06-08 | 9818.55        |
| 2021-06-09 | 9818.5         |
| 2021-06-10 | 9818.5         |
| 2021-06-11 | 9818.53        |
| 2021-06-12 | 9818.51        |
| 2021-06-13 | 9818.5         |
| 2021-06-14 | 9818.46        |
| 2021-06-15 | 9818.38        |
| 2021-06-16 | 9818.31        |
| 2021-06-17 | 9818.21        |
| 2021-06-18 | 9818.11        |
| 2021-06-19 | 9818.0         |
| 2021-06-20 | 9817.88        |
| 2021-06-21 | 9817.68        |
| 2021-06-22 | 9817.58        |
| 2021-06-23 | 9817.49        |
| 2021-06-24 | 9817.42        |
| 2021-06-25 | 9817.36        |
| 2021-06-26 | 9817.26        |
| 2021-06-27 | 9817.18        |
| 2021-06-28 | 9817.13        |
| 2021-06-29 | 9817.13        |
| 2021-06-30 | 9817.14        |
| 2021-07-01 | 9817.0         |
| 2021-07-02 | 9816.66        |
| 2021-07-03 | 9816.28        |
| 2021-07-04 | 9815.8         |
| 2021-07-05 | 9815.3         |
| 2021-07-06 | 9814.9         |
| 2021-07-07 | 9814.55        |
| 2021-07-08 | 9814.2         |
| 2021-07-09 | 9813.84        |
| 2021-07-10 | 9813.49        |
| 2021-07-11 | 9813.12        |
| 2021-07-12 | 9812.76        |
| 2021-07-13 | 9812.42        |
| 2021-07-14 | 9812.06        |
| 2021-07-15 | 9811.69        |
| 2021-07-16 | 9811.35        |
| 2021-07-17 | 9810.98        |
| 2021-07-18 | 9810.62        |
| 2021-07-19 | 9810.28        |
| 2021-07-20 | 9809.92        |
| 2021-07-21 | 9809.52        |
| 2021-07-22 | 9809.09        |
| 2021-07-23 | 9808.66        |
| 2021-07-24 | 9808.23        |
| 2021-07-25 | 9807.8         |
| 2021-07-26 | 9807.37        |
| 2021-07-27 | 9806.93        |
| 2021-07-28 | 9806.54        |
| 2021-07-29 | 9806.1         |
| 2021-07-30 | 9805.82        |
| 2021-07-31 | 9805.47        |
| 2021-08-01 | 9805.16        |
| 2021-08-02 | 9804.84        |
| 2021-08-03 | 9804.45        |
| 2021-08-04 | 9804.16        |
| 2021-08-05 | 9804.02        |
| 2021-08-06 | 9803.88        |
| 2021-08-07 | 9803.72        |
| 2021-08-08 | 9803.56        |
| 2021-08-09 | 9803.4         |
| 2021-08-10 | 9803.28        |
| 2021-08-11 | 9803.21        |
| 2021-08-12 | 9803.15        |
| 2021-08-13 | 9803.1         |
| 2021-08-14 | 9803.06        |
| 2021-08-15 | 9803.01        |
| 2021-08-16 | 9802.97        |
| 2021-08-17 | 9802.98        |
| 2021-08-18 | 9803.65        |
| 2021-08-19 | 9804.65        |
| 2021-08-20 | 9805.38        |
| 2021-08-21 | 9806.07        |
| 2021-08-22 | 9806.69        |
| 2021-08-23 | 9807.14        |
| 2021-08-24 | 9807.5         |
| 2021-08-25 | 9807.78        |
| 2021-08-26 | 9808.01        |
| 2021-08-27 | 9808.2         |
| 2021-08-28 | 9808.34        |
| 2021-08-29 | 9808.47        |
| 2021-08-30 | 9808.56        |
| 2021-08-31 | 9808.65        |
| 2021-09-01 | 9808.73        |
| 2021-09-02 | 9808.78        |
| 2021-09-03 | 9808.88        |
| 2021-09-04 | 9808.92        |
| 2021-09-05 | 9808.94        |
| 2021-09-06 | 9808.96        |
| 2021-09-07 | 9808.97        |
| 2021-09-08 | 9808.97        |
| 2021-09-09 | 9808.97        |
| 2021-09-10 | 9808.97        |
| 2021-09-11 | 9808.97        |
| 2021-09-12 | 9808.96        |
| 2021-09-13 | 9808.94        |
| 2021-09-14 | 9808.94        |
| 2021-09-15 | 9808.9         |
| 2021-09-16 | 9808.88        |
| 2021-09-17 | 9808.85        |
| 2021-09-18 | 9808.9         |
| 2021-09-19 | 9808.9         |
| 2021-09-20 | 9808.88        |
| 2021-09-21 | 9808.85        |
| 2021-09-22 | 9808.82        |
| 2021-09-23 | 9808.8         |
| 2021-09-24 | 9808.77        |
| 2021-09-25 | 9808.74        |
| 2021-09-26 | 9808.69        |
| 2021-09-27 | 9808.66        |
| 2021-09-28 | 9808.63        |
| 2021-09-29 | 9808.59        |
| 2021-09-30 | 9808.56        |
| 2021-10-01 | 9808.53        |
| 2021-10-02 | 9808.5         |
| 2021-10-03 | 9808.46        |
| 2021-10-04 | 9808.41        |
| 2021-10-05 | 9808.39        |
| 2021-10-06 | 9808.42        |
| 2021-10-07 | 9808.46        |
| 2021-10-08 | 9808.5         |
| 2021-10-09 | 9808.59        |
| 2021-10-10 | 9808.65        |
| 2021-10-11 | 9808.69        |
| 2021-10-12 | 9808.81        |
| 2021-10-13 | 9808.88        |
| 2021-10-14 | 9808.94        |
| 2021-10-15 | 9808.98        |
| 2021-10-16 | 9809.03        |
| 2021-10-17 | 9809.08        |
| 2021-10-18 | 9809.17        |
| 2021-10-19 | 9809.27        |
| 2021-10-20 | 9809.34        |
| 2021-10-21 | 9809.41        |
| 2021-10-22 | 9809.49        |
| 2021-10-23 | 9809.59        |
| 2021-10-24 | 9809.69        |
| 2021-10-25 | 9809.83        |
| 2021-10-26 | 9810.01        |
| 2021-10-27 | 9810.13        |
| 2021-10-28 | 9810.24        |
| 2021-10-29 | 9810.34        |
| 2021-10-30 | 9810.46        |
| 2021-10-31 | 9810.57        |
| 2021-11-01 | 9810.69        |
| 2021-11-02 | 9810.85        |
| 2021-11-03 | 9810.97        |
| 2021-11-04 | 9811.1         |
| 2021-11-05 | 9811.21        |
| 2021-11-06 | 9811.32        |
| 2021-11-07 | 9811.42        |
| 2021-11-08 | 9811.52        |
| 2021-11-09 | 9811.66        |
| 2021-11-10 | 9811.78        |
| 2021-11-11 | 9811.89        |
| 2021-11-12 | 9811.97        |
| 2021-11-13 | 9812.07        |
| 2021-11-14 | 9812.16        |
| 2021-11-15 | 9812.24        |
| 2021-11-16 | 9812.33        |
| 2021-11-17 | 9812.38        |
| 2021-11-18 | 9812.46        |
| 2021-11-19 | 9812.53        |
| 2021-11-20 | 9812.63        |
| 2021-11-21 | 9812.7         |
| 2021-11-22 | 9812.76        |
| 2021-11-23 | 9812.83        |
| 2021-11-24 | 9812.9         |
| 2021-11-25 | 9812.95        |
| 2021-11-26 | 9813.0         |
| 2021-11-27 | 9813.05        |
| 2021-11-28 | 9813.1         |
| 2021-11-29 | 9813.14        |
| 2021-11-30 | 9813.19        |
| 2021-12-01 | 9813.23        |
| 2021-12-02 | 9813.27        |
| 2021-12-03 | 9813.31        |
| 2021-12-04 | 9813.34        |
| 2021-12-05 | 9813.38        |
| 2021-12-06 | 9813.24        |
| 2021-12-07 | 9812.92        |
| 2021-12-08 | 9812.5         |
| 2021-12-09 | 9812.15        |
| 2021-12-10 | 9811.76        |
| 2021-12-11 | 9811.34        |
| 2021-12-12 | 9810.92        |
| 2021-12-13 | 9810.5         |
| 2021-12-14 | 9810.11        |
| 2021-12-15 | 9810.01        |
| 2021-12-16 | 9810.12        |
| 2021-12-17 | 9810.2         |
| 2021-12-18 | 9810.27        |
| 2021-12-19 | 9810.32        |
| 2021-12-20 | 9810.38        |
| 2021-12-21 | 9810.42        |
| 2021-12-22 | 9810.47        |
| 2021-12-23 | 9810.61        |
| 2021-12-24 | 9810.79        |
| 2021-12-25 | 9810.94        |
| 2021-12-26 | 9811.16        |
| 2021-12-27 | 9811.38        |
| 2021-12-28 | 9811.53        |
| 2021-12-29 | 9811.68        |
| 2021-12-30 | 9811.9         |
| 2021-12-31 | 9812.07        |
| 2022-01-01 | 9812.2         |
| 2022-01-02 | 9812.31        |
| 2022-01-03 | 9812.38        |
| 2022-01-04 | 9812.48        |
| 2022-01-05 | 9812.64        |
| 2022-01-06 | 9812.78        |
| 2022-01-07 | 9812.88        |
| 2022-01-08 | 9812.98        |
| 2022-01-09 | 9813.06        |
| 2022-01-10 | 9813.12        |
| 2022-01-11 | 9813.19        |
| 2022-01-12 | 9813.24        |
| 2022-01-13 | 9813.28        |
| 2022-01-14 | 9813.33        |
| 2022-01-15 | 9813.37        |
| 2022-01-16 | 9813.4         |
| 2022-01-17 | 9813.44        |
| 2022-01-18 | 9813.47        |
| 2022-01-19 | 9813.5         |
| 2022-01-20 | 9813.54        |
| 2022-01-21 | 9813.57        |
| 2022-01-22 | 9813.6         |
| 2022-01-23 | 9813.63        |
| 2022-01-24 | 9813.66        |
| 2022-01-25 | 9813.69        |
| 2022-01-26 | 9813.72        |
| 2022-01-27 | 9813.74        |
| 2022-01-28 | 9813.76        |
| 2022-01-29 | 9813.78        |
| 2022-01-30 | 9813.81        |
| 2022-01-31 | 9813.82        |
| 2022-02-01 | 9813.84        |
| 2022-02-02 | 9813.86        |
| 2022-02-03 | 9813.88        |
| 2022-02-04 | 9813.88        |
| 2022-02-05 | 9813.9         |
| 2022-02-06 | 9813.93        |
| 2022-02-07 | 9813.93        |
| 2022-02-08 | 9813.94        |
| 2022-02-09 | 9813.96        |
| 2022-02-10 | 9813.96        |
| 2022-02-11 | 9813.97        |
| 2022-02-12 | 9813.97        |
| 2022-02-13 | 9813.99        |
| 2022-02-14 | 9814.0         |
| 2022-02-15 | 9814.0         |
| 2022-02-16 | 9814.04        |
| 2022-02-17 | 9814.06        |
| 2022-02-18 | 9814.06        |
| 2022-02-19 | 9814.07        |
| 2022-02-20 | 9814.08        |
| 2022-02-21 | 9814.11        |
| 2022-02-22 | 9814.13        |
| 2022-02-23 | 9814.15        |
| 2022-02-24 | 9814.17        |
| 2022-02-25 | 9814.19        |
| 2022-02-26 | 9814.21        |
| 2022-02-27 | 9814.21        |
| 2022-02-28 | 9814.23        |
| 2022-03-01 | 9814.23        |
| 2022-03-02 | 9814.25        |
| 2022-03-03 | 9814.25        |
| 2022-03-04 | 9814.28        |
| 2022-03-05 | 9814.33        |
| 2022-03-06 | 9814.37        |
| 2022-03-07 | 9814.4         |
| 2022-03-08 | 9814.44        |
| 2022-03-09 | 9814.53        |
| 2022-03-10 | 9814.57        |
| 2022-03-11 | 9814.61        |
| 2022-03-12 | 9814.63        |
| 2022-03-13 | 9814.71        |
| 2022-03-14 | 9814.75        |
| 2022-03-15 | 9814.78        |
| 2022-03-16 | 9814.82        |
| 2022-03-17 | 9814.86        |
| 2022-03-18 | 9814.88        |
| 2022-03-19 | 9814.91        |
| 2022-03-20 | 9814.95        |
| 2022-03-21 | 9814.97        |
| 2022-03-22 | 9814.99        |
| 2022-03-23 | 9815.01        |
| 2022-03-24 | 9815.03        |
| 2022-03-25 | 9815.06        |
| 2022-03-26 | 9815.09        |
| 2022-03-27 | 9815.13        |
| 2022-03-28 | 9815.19        |
| 2022-03-29 | 9815.32        |
| 2022-03-30 | 9815.38        |
| 2022-03-31 | 9815.45        |
| 2022-04-01 | 9815.51        |
| 2022-04-02 | 9815.57        |
| 2022-04-03 | 9815.63        |
| 2022-04-04 | 9815.71        |
| 2022-04-05 | 9815.82        |
| 2022-04-06 | 9815.89        |
| 2022-04-07 | 9815.96        |
| 2022-04-08 | 9816.03        |
| 2022-04-09 | 9816.13        |
| 2022-04-10 | 9816.23        |
| 2022-04-11 | 9816.39        |
| 2022-04-12 | 9816.53        |
| 2022-04-13 | 9816.69        |
| 2022-04-14 | 9816.82        |
| 2022-04-15 | 9816.96        |
| 2022-04-16 | 9817.09        |
| 2022-04-17 | 9817.21        |
| 2022-04-18 | 9817.31        |
| 2022-04-19 | 9817.44        |
| 2022-04-20 | 9817.46        |
| 2022-04-21 | 9817.33        |
| 2022-04-22 | 9817.21        |
| 2022-04-23 | 9817.09        |
| 2022-04-24 | 9816.93        |
| 2022-04-25 | 9816.74        |
| 2022-04-26 | 9816.54        |
| 2022-04-27 | 9816.35        |
| 2022-04-28 | 9816.17        |
| 2022-04-29 | 9816.02        |
| 2022-04-30 | 9815.84        |
| 2022-05-01 | 9815.69        |
| 2022-05-02 | 9815.55        |
| 2022-05-03 | 9815.47        |
| 2022-05-04 | 9815.38        |
| 2022-05-05 | 9815.33        |
| 2022-05-06 | 9815.44        |
| 2022-05-07 | 9815.87        |
| 2022-05-08 | 9816.44        |
| 2022-05-09 | 9816.96        |
| 2022-05-10 | 9817.35        |
| 2022-05-11 | 9817.69        |
| 2022-05-12 | 9817.58        |
| 2022-05-13 | 9817.22        |
| 2022-05-14 | 9817.25        |
| 2022-05-15 | 9817.77        |
| 2022-05-16 | 9818.18        |
| 2022-05-17 | 9818.48        |
| 2022-05-18 | 9818.6         |
| 2022-05-19 | 9818.49        |
| 2022-05-20 | 9818.44        |
| 2022-05-21 | 9818.36        |
| 2022-05-22 | 9818.24        |
| 2022-05-23 | 9818.07        |
| 2022-05-24 | 9818.14        |
| 2022-05-25 | 9818.09        |
| 2022-05-26 | 9818.39        |
| 2022-05-27 | 9818.18        |
| 2022-05-28 | 9818.14        |
| 2022-05-29 | 9818.19        |
| 2022-05-30 | 9818.1         |
| 2022-05-31 | 9817.93        |
| 2022-06-01 | 9817.67        |
| 2022-06-02 | 9817.76        |
| 2022-06-03 | 9818.34        |
| 2022-06-04 | 9818.52        |
| 2022-06-05 | 9818.57        |
| 2022-06-06 | 9818.56        |
| 2022-06-07 | 9818.55        |
| 2022-06-08 | 9818.56        |
| 2022-06-09 | 9818.53        |
| 2022-06-10 | 9818.55        |
| 2022-06-11 | 9818.5         |
| 2022-06-12 | 9818.5         |
| 2022-06-13 | 9818.48        |
| 2022-06-14 | 9818.56        |
| 2022-06-15 | 9818.38        |
| 2022-06-16 | 9818.49        |
| 2022-06-17 | 9818.49        |
| 2022-06-18 | 9818.5         |
| 2022-06-19 | 9818.5         |
| 2022-06-20 | 9818.53        |
| 2022-06-21 | 9818.51        |
| 2022-06-22 | 9818.5         |
| 2022-06-23 | 9818.51        |
| 2022-06-24 | 9818.53        |
| 2022-06-25 | 9818.53        |
| 2022-06-26 | 9818.52        |
| 2022-06-27 | 9818.5         |
| 2022-06-28 | 9818.51        |
| 2022-06-29 | 9818.53        |
| 2022-06-30 | 9818.53        |
| 2022-07-01 | 9818.52        |
| 2022-07-02 | 9818.51        |
| 2022-07-03 | 9818.5         |
| 2022-07-04 | 9818.48        |
| 2022-07-05 | 9818.49        |
| 2022-07-06 | 9818.47        |
| 2022-07-07 | 9818.47        |
| 2022-07-08 | 9818.47        |
| 2022-07-09 | 9818.46        |
| 2022-07-10 | 9818.46        |
| 2022-07-11 | 9818.44        |
| 2022-07-12 | 9818.44        |
| 2022-07-13 | 9818.44        |
| 2022-07-14 | 9818.44        |
| 2022-07-15 | 9818.44        |
| 2022-07-16 | 9818.43        |
| 2022-07-17 | 9818.41        |
| 2022-07-18 | 9818.41        |
| 2022-07-19 | 9818.4         |
| 2022-07-20 | 9818.23        |
| 2022-07-21 | 9817.89        |
| 2022-07-22 | 9817.55        |
| 2022-07-23 | 9817.22        |
| 2022-07-24 | 9816.9         |
| 2022-07-25 | 9816.55        |
| 2022-07-26 | 9816.2         |
| 2022-07-27 | 9815.87        |
| 2022-07-28 | 9815.54        |
| 2022-07-29 | 9815.23        |
| 2022-07-30 | 9814.89        |
| 2022-07-31 | 9814.57        |
| 2022-08-01 | 9814.27        |
| 2022-08-02 | 9814.03        |
| 2022-08-03 | 9813.71        |
| 2022-08-04 | 9813.39        |
| 2022-08-05 | 9813.11        |
| 2022-08-06 | 9812.79        |
| 2022-08-07 | 9812.49        |
| 2022-08-08 | 9812.16        |
| 2022-08-09 | 9811.81        |
| 2022-08-10 | 9811.46        |
| 2022-08-11 | 9811.19        |
| 2022-08-12 | 9810.84        |
| 2022-08-13 | 9810.58        |
| 2022-08-14 | 9810.49        |
| 2022-08-15 | 9810.37        |
| 2022-08-16 | 9810.09        |
| 2022-08-17 | 9809.75        |
| 2022-08-18 | 9809.43        |
| 2022-08-19 | 9809.24        |
| 2022-08-20 | 9809.1         |
| 2022-08-21 | 9809.03        |
| 2022-08-22 | 9808.9         |
| 2022-08-23 | 9808.81        |
| 2022-08-24 | 9808.78        |
| 2022-08-25 | 9808.75        |
| 2022-08-26 | 9808.71        |
| 2022-08-27 | 9808.69        |
| 2022-08-28 | 9808.67        |
| 2022-08-29 | 9808.65        |
| 2022-08-30 | 9808.6         |
| 2022-08-31 | 9808.58        |
| 2022-09-01 | 9808.5         |
| 2022-09-02 | 9808.22        |
| 2022-09-03 | 9807.9         |
| 2022-09-04 | 9807.6         |
| 2022-09-05 | 9807.3         |
| 2022-09-06 | 9807.03        |
| 2022-09-07 | 9806.72        |
| 2022-09-08 | 9806.43        |
| 2022-09-09 | 9806.1         |
| 2022-09-10 | 9805.82        |
| 2022-09-11 | 9805.52        |
| 2022-09-12 | 9805.21        |
| 2022-09-13 | 9804.94        |
| 2022-09-14 | 9804.74        |
| 2022-09-15 | 9804.54        |
| 2022-09-16 | 9804.52        |
| 2022-09-17 | 9804.5         |
| 2022-09-18 | 9804.44        |
| 2022-09-19 | 9804.38        |
| 2022-09-20 | 9804.33        |
| 2022-09-21 | 9804.29        |
| 2022-09-22 | 9804.24        |
| 2022-09-23 | 9804.19        |
| 2022-09-24 | 9804.12        |
| 2022-09-25 | 9804.06        |
| 2022-09-26 | 9804.0         |
| 2022-09-27 | 9803.91        |
| 2022-09-28 | 9803.91        |
| 2022-09-29 | 9803.87        |
| 2022-09-30 | 9803.88        |
| 2022-10-01 | 9803.89        |
| 2022-10-02 | 9803.89        |
| 2022-10-03 | 9803.88        |
| 2022-10-04 | 9803.88        |
| 2022-10-05 | 9803.88        |
| 2022-10-06 | 9803.86        |
| 2022-10-07 | 9803.84        |
| 2022-10-08 | 9803.82        |
| 2022-10-09 | 9803.81        |
| 2022-10-10 | 9803.77        |
| 2022-10-11 | 9803.76        |
| 2022-10-12 | 9803.75        |
| 2022-10-13 | 9803.72        |
| 2022-10-14 | 9803.7         |
| 2022-10-15 | 9803.69        |
| 2022-10-16 | 9803.68        |
| 2022-10-17 | 9803.65        |
| 2022-10-18 | 9803.63        |
| 2022-10-19 | 9803.6         |
| 2022-10-20 | 9803.58        |
| 2022-10-21 | 9803.54        |
| 2022-10-22 | 9803.59        |
| 2022-10-23 | 9803.62        |
| 2022-10-24 | 9803.63        |
| 2022-10-25 | 9803.62        |
| 2022-10-26 | 9803.65        |
| 2022-10-27 | 9803.65        |
| 2022-10-28 | 9803.63        |
| 2022-10-29 | 9803.63        |
| 2022-10-30 | 9803.63        |
| 2022-10-31 | 9803.62        |
| 2022-11-01 | 9803.6         |
| 2022-11-02 | 9803.65        |
| 2022-11-03 | 9803.66        |
| 2022-11-04 | 9803.67        |
| 2022-11-05 | 9803.71        |
| 2022-11-06 | 9803.75        |
| 2022-11-07 | 9803.78        |
| 2022-11-08 | 9803.82        |
| 2022-11-09 | 9803.94        |
| 2022-11-10 | 9804.01        |
| 2022-11-11 | 9804.06        |
| 2022-11-12 | 9804.1         |
| 2022-11-13 | 9804.13        |
| 2022-11-14 | 9804.19        |
| 2022-11-15 | 9804.23        |
| 2022-11-16 | 9804.25        |
| 2022-11-17 | 9804.26        |
| 2022-11-18 | 9804.3         |
| 2022-11-19 | 9804.32        |
| 2022-11-20 | 9804.34        |
| 2022-11-21 | 9804.37        |
| 2022-11-22 | 9804.38        |
| 2022-11-23 | 9804.43        |
| 2022-11-24 | 9804.46        |
| 2022-11-25 | 9804.47        |
| 2022-11-26 | 9804.49        |
| 2022-11-27 | 9804.5         |
| 2022-11-28 | 9804.55        |
| 2022-11-29 | 9804.64        |
| 2022-11-30 | 9804.68        |
| 2022-12-01 | 9804.72        |
| 2022-12-02 | 9804.88        |
| 2022-12-03 | 9804.94        |
| 2022-12-04 | 9805.0         |
| 2022-12-05 | 9805.12        |
| 2022-12-06 | 9805.21        |
| 2022-12-07 | 9805.27        |
| 2022-12-08 | 9805.34        |
| 2022-12-09 | 9805.41        |
| 2022-12-10 | 9805.46        |
| 2022-12-11 | 9805.49        |
| 2022-12-12 | 9805.58        |
| 2022-12-13 | 9805.67        |
| 2022-12-14 | 9805.75        |
| 2022-12-15 | 9805.82        |
| 2022-12-16 | 9805.87        |
| 2022-12-17 | 9805.91        |
| 2022-12-18 | 9805.95        |
| 2022-12-19 | 9806.01        |
| 2022-12-20 | 9806.04        |
| 2022-12-21 | 9806.14        |
| 2022-12-22 | 9806.2         |
| 2022-12-23 | 9806.27        |
| 2022-12-24 | 9806.32        |
| 2022-12-25 | 9806.37        |
| 2022-12-26 | 9806.4         |
| 2022-12-27 | 9806.53        |
| 2022-12-28 | 9806.66        |
| 2022-12-29 | 9806.77        |
| 2022-12-30 | 9806.86        |
| 2022-12-31 | 9807.06        |
| 2023-01-01 | 9807.25        |
| 2023-01-02 | 9807.42        |
| 2023-01-03 | 9807.56        |
| 2023-01-04 | 9807.67        |
| 2023-01-05 | 9807.76        |
| 2023-01-06 | 9807.91        |
| 2023-01-07 | 9808.0         |
| 2023-01-08 | 9808.07        |
| 2023-01-09 | 9808.21        |
| 2023-01-10 | 9808.44        |
| 2023-01-11 | 9808.66        |
| 2023-01-12 | 9808.79        |
| 2023-01-13 | 9808.88        |
| 2023-01-14 | 9808.94        |
| 2023-01-15 | 9809.04        |
| 2023-01-16 | 9809.15        |
| 2023-01-17 | 9809.26        |
| 2023-01-18 | 9809.36        |
| 2023-01-19 | 9809.44        |
| 2023-01-20 | 9809.52        |
| 2023-01-21 | 9809.57        |
| 2023-01-22 | 9809.6         |
| 2023-01-23 | 9809.68        |
| 2023-01-24 | 9809.73        |
| 2023-01-25 | 9809.8         |
| 2023-01-26 | 9809.84        |
| 2023-01-27 | 9809.88        |
| 2023-01-28 | 9809.94        |
| 2023-01-29 | 9810.03        |
| 2023-01-30 | 9810.09        |
| 2023-01-31 | 9810.16        |
| 2023-02-01 | 9810.2         |
| 2023-02-02 | 9810.25        |
| 2023-02-03 | 9810.28        |
| 2023-02-04 | 9810.31        |
| 2023-02-05 | 9810.34        |
| 2023-02-06 | 9810.44        |
| 2023-02-07 | 9810.47        |
| 2023-02-08 | 9810.51        |
| 2023-02-09 | 9810.56        |
| 2023-02-10 | 9810.57        |
| 2023-02-11 | 9810.59        |
| 2023-02-12 | 9810.61        |
| 2023-02-13 | 9810.63        |
| 2023-02-14 | 9810.66        |
| 2023-02-15 | 9810.72        |
| 2023-02-16 | 9810.76        |
| 2023-02-17 | 9810.78        |
| 2023-02-18 | 9810.78        |
| 2023-02-19 | 9810.82        |
| 2023-02-20 | 9810.84        |
| 2023-02-21 | 9810.88        |
| 2023-02-22 | 9811.02        |
| 2023-02-23 | 9811.09        |
| 2023-02-24 | 9811.16        |
| 2023-02-25 | 9811.19        |
| 2023-02-26 | 9811.21        |
| 2023-02-27 | 9811.28        |
| 2023-02-28 | 9811.41        |
| 2023-03-01 | 9811.5         |
| 2023-03-02 | 9811.56        |
| 2023-03-03 | 9811.62        |
| 2023-03-04 | 9811.66        |
| 2023-03-05 | 9811.81        |
| 2023-03-06 | 9811.91        |
| 2023-03-07 | 9811.97        |
| 2023-03-08 | 9812.06        |
| 2023-03-09 | 9812.12        |
| 2023-03-10 | 9812.33        |
| 2023-03-11 | 9812.44        |
| 2023-03-12 | 9812.57        |
| 2023-03-13 | 9812.61        |
| 2023-03-14 | 9812.69        |
| 2023-03-15 | 9812.84        |
| 2023-03-16 | 9812.92        |
| 2023-03-17 | 9813.0         |
| 2023-03-18 | 9813.06        |
| 2023-03-19 | 9813.07        |
| 2023-03-20 | 9813.13        |
| 2023-03-21 | 9813.19        |
| 2023-03-22 | 9813.31        |
| 2023-03-23 | 9813.38        |
| 2023-03-24 | 9813.48        |
| 2023-03-25 | 9813.57        |
| 2023-03-26 | 9813.65        |
| 2023-03-27 | 9813.75        |
| 2023-03-28 | 9813.76        |
| 2023-03-29 | 9813.77        |
| 2023-03-30 | 9813.84        |
| 2023-03-31 | 9813.94        |
| 2023-04-01 | 9813.95        |
| 2023-04-02 | 9813.94        |
| 2023-04-03 | 9813.92        |
| 2023-04-04 | 9814.0         |
| 2023-04-05 | 9814.0         |
| 2023-04-06 | 9813.92        |
| 2023-04-07 | 9813.72        |
| 2023-04-08 | 9813.44        |
| 2023-04-09 | 9813.14        |
| 2023-04-10 | 9812.74        |
| 2023-04-11 | 9812.33        |
| 2023-04-12 | 9811.93        |
| 2023-04-13 | 9811.48        |
| 2023-04-14 | 9811.02        |
| 2023-04-15 | 9810.55        |
| 2023-04-16 | 9810.03        |
| 2023-04-17 | 9809.51        |
| 2023-04-18 | 9809.05        |
| 2023-04-19 | 9808.58        |
| 2023-04-20 | 9808.11        |
| 2023-04-21 | 9807.65        |
| 2023-04-22 | 9807.31        |
| 2023-04-23 | 9807.14        |
| 2023-04-24 | 9807.01        |
| 2023-04-25 | 9806.92        |
| 2023-04-26 | 9806.78        |
| 2023-04-27 | 9806.64        |
| 2023-04-28 | 9806.52        |
| 2023-04-29 | 9806.45        |
| 2023-04-30 | 9806.45        |
| 2023-05-01 | 9806.59        |
| 2023-05-02 | 9806.92        |
| 2023-05-03 | 9807.35        |
| 2023-05-04 | 9807.91        |
| 2023-05-05 | 9808.52        |
| 2023-05-06 | 9809.03        |
| 2023-05-07 | 9809.43        |
| 2023-05-08 | 9809.69        |
| 2023-05-09 | 9809.9         |
| 2023-05-10 | 9810.15        |
| 2023-05-11 | 9810.44        |
| 2023-05-12 | 9810.86        |
| 2023-05-13 | 9811.33        |
| 2023-05-14 | 9811.89        |
| 2023-05-15 | 9812.42        |
| 2023-05-16 | 9813.04        |
| 2023-05-17 | 9813.65        |
| 2023-05-18 | 9814.02        |
| 2023-05-19 | 9813.98        |
| 2023-05-20 | 9814.13        |
| 2023-05-21 | 9814.51        |
| 2023-05-22 | 9814.76        |
| 2023-05-23 | 9814.91        |
| 2023-05-24 | 9815.14        |
| 2023-05-25 | 9815.27        |
| 2023-05-26 | 9815.32        |
| 2023-05-27 | 9815.09        |
| 2023-05-28 | 9815.12        |
| 2023-05-29 | 9815.67        |
| 2023-05-30 | 9816.55        |
| 2023-05-31 | 9817.1         |
| 2023-06-01 | 9817.06        |
| 2023-06-02 | 9817.0         |
| 2023-06-03 | 9816.97        |
| 2023-06-04 | 9817.06        |
| 2023-06-05 | 9817.27        |
| 2023-06-06 | 9817.54        |
| 2023-06-07 | 9818.06        |
| 2023-06-08 | 9818.23        |
| 2023-06-09 | 9817.87        |
| 2023-06-10 | 9817.31        |
| 2023-06-11 | 9817.35        |
| 2023-06-12 | 9817.91        |
| 2023-06-13 | 9818.52        |
| 2023-06-14 | 9818.49        |
| 2023-06-15 | 9818.5         |
| 2023-06-16 | 9818.09        |
| 2023-06-17 | 9817.61        |
| 2023-06-18 | 9817.5         |
| 2023-06-19 | 9818.07333     |
| 2023-06-20 | 9818.61        |
| 2023-06-21 | 9818.46        |
| 2023-06-22 | 9818.1         |
| 2023-06-23 | 9817.47        |
| 2023-06-24 | 9817.20091     |
| 2023-06-25 | 9817.17073     |
| 2023-06-26 | 9817.5161      |
| 2023-06-27 | 9817.9         |
| 2023-06-28 | 9818.325       |
| 2023-06-29 | 9818.54        |
| 2023-06-30 | 9818.52        |
| 2023-07-01 | 9818.5         |
| 2023-07-02 | 9818.508       |
| 2023-07-03 | 9818.509       |
| 2023-07-04 | 9818.48        |
| 2023-07-05 | 9818.5         |
| 2023-07-06 | 9818.502       |
| 2023-07-07 | 9818.53        |
| 2023-07-08 | 9818.532       |
| 2023-07-09 | 9818.527       |
| 2023-07-10 | 9818.5         |
| 2023-07-11 | 9818.49        |
| 2023-07-12 | 9818.48        |
| 2023-07-13 | 9818.47        |
| 2023-07-14 | 9818.46        |
| 2023-07-15 | 9818.46        |
| 2023-07-16 | 9818.46        |
| 2023-07-17 | 9818.464       |
| 2023-07-18 | 9818.464       |
| 2023-07-19 | 9818.464       |
| 2023-07-20 | 9818.464       |
| 2023-07-21 | 9818.464       |
| 2023-07-22 | 9818.464       |
| 2023-07-23 | 9818.464       |
| 2023-07-24 | 9818.464       |
| 2023-07-25 | 9818.42        |
| 2023-07-26 | 9818.41        |
| 2023-07-27 | 9818.39        |
| 2023-07-28 | 9818.39        |
| 2023-07-29 | 9818.38        |
| 2023-07-30 | 9818.37        |
| 2023-07-31 | 9818.4         |
| 2023-08-01 | 9818.48        |
| 2023-08-02 | 9818.5         |
| 2023-08-03 | 9818.5         |
| 2023-08-04 | 9818.48        |
| 2023-08-05 | 9818.46        |
| 2023-08-06 | 9818.45        |
| 2023-08-07 | 9818.44        |
| 2023-08-08 | 9818.42        |
| 2023-08-09 | 9818.41        |
| 2023-08-10 | 9818.41        |
| 2023-08-11 | 9818.32        |
| 2023-08-12 | 9818.09        |
| 2023-08-13 | 9817.86        |
| 2023-08-14 | 9817.62        |
| 2023-08-15 | 9817.41        |
| 2023-08-16 | 9817.25        |
| 2023-08-17 | 9817.08        |
| 2023-08-18 | 9816.86        |
| 2023-08-19 | 9816.54        |
| 2023-08-20 | 9816.22333     |
| 2023-08-21 | 9815.93        |
| 2023-08-22 | 9815.705       |
| 2023-08-23 | 9815.45        |
| 2023-08-24 | 9815.24        |
| 2023-08-25 | 9814.99        |
| 2023-08-26 | 9814.635       |
| 2023-08-27 | 9814.25        |
| 2023-08-28 | 9813.86        |
| 2023-08-29 | 9813.36        |
| 2023-08-30 | 9812.61        |
| 2023-08-31 | 9811.9         |
| 2023-09-01 | 9811.25        |
| 2023-09-02 | 9810.53        |
| 2023-09-03 | 9809.89        |
| 2023-09-04 | 9809.44        |
| 2023-09-05 | 9808.89        |
| 2023-09-06 | 9808.32        |
| 2023-09-07 | 9807.69        |
| 2023-09-08 | 9807.32        |
| 2023-09-09 | 9807.09        |
| 2023-09-10 | 9807.04        |
| 2023-09-11 | 9807.0         |
| 2023-09-12 | 9806.97        |
| 2023-09-13 | 9806.94        |
| 2023-09-14 | 9806.89        |
| 2023-09-15 | 9806.84        |
| 2023-09-16 | 9806.78        |
| 2023-09-17 | 9806.7         |
| 2023-09-18 | 9806.63        |
| 2023-09-19 | 9806.56        |
| 2023-09-20 | 9806.47        |
| 2023-09-21 | 9806.53        |
| 2023-09-22 | 9806.61        |
| 2023-09-23 | 9806.65        |
| 2023-09-24 | 9806.69        |
| 2023-09-25 | 9806.69        |
| 2023-09-26 | 9806.71        |
| 2023-09-27 | 9806.7         |
| 2023-09-28 | 9806.7         |
| 2023-09-29 | 9806.7         |
| 2023-09-30 | 9806.69        |
| 2023-10-01 | 9806.75        |
| 2023-10-02 | 9806.83        |
| 2023-10-03 | 9806.88        |
| 2023-10-04 | 9806.94        |
| 2023-10-05 | 9806.97        |
| 2023-10-06 | 9807.0         |
| 2023-10-07 | 9807.02        |
| 2023-10-08 | 9807.03        |
| 2023-10-09 | 9807.04        |
| 2023-10-10 | 9807.03        |
| 2023-10-11 | 9807.09        |
| 2023-10-12 | 9807.17        |
| 2023-10-13 | 9807.22        |
| 2023-10-14 | 9807.25        |
| 2023-10-15 | 9807.28        |
| 2023-10-16 | 9807.31        |
| 2023-10-17 | 9807.32        |
| 2023-10-18 | 9807.37        |
| 2023-10-19 | 9807.38        |
| 2023-10-20 | 9807.39        |
| 2023-10-21 | 9807.4         |
| 2023-10-22 | 9807.4         |
| 2023-10-23 | 9807.44        |
| 2023-10-24 | 9807.45        |
| 2023-10-25 | 9807.44        |
| 2023-10-26 | 9807.54        |
| 2023-10-27 | 9807.56        |
| 2023-10-28 | 9807.59        |
| 2023-10-29 | 9807.6         |
| 2023-10-30 | 9807.6         |
| 2023-10-31 | 9807.63        |
| 2023-11-01 | 9807.65        |
| 2023-11-02 | 9807.67        |
| 2023-11-03 | 9807.69        |
| 2023-11-04 | 9807.69        |
| 2023-11-05 | 9807.69        |
| 2023-11-06 | 9807.69        |
| 2023-11-07 | 9807.73        |
| 2023-11-08 | 9807.73        |
| 2023-11-09 | 9807.73        |
| 2023-11-10 | 9807.75        |
| 2023-11-11 | 9807.77        |
| 2023-11-12 | 9807.78        |
| 2023-11-13 | 9807.77        |
| 2023-11-14 | 9807.78        |
| 2023-11-15 | 9807.78        |
| 2023-11-16 | 9807.86        |
| 2023-11-17 | 9807.88        |
| 2023-11-18 | 9807.92        |
| 2023-11-19 | 9807.97        |
| 2023-11-20 | 9808.02        |
| 2023-11-21 | 9808.05        |
| 2023-11-22 | 9808.05        |
| 2023-11-23 | 9808.05        |
| 2023-11-24 | 9808.1         |
| 2023-11-25 | 9808.15        |
| 2023-11-26 | 9808.19        |
| 2023-11-27 | 9808.21        |
| 2023-11-28 | 9808.22        |
| 2023-11-29 | 9808.21        |
| 2023-11-30 | 9808.22        |
| 2023-12-01 | 9808.25        |
| 2023-12-02 | 9808.35        |
| 2023-12-03 | 9808.51        |
| 2023-12-04 | 9808.59        |
| 2023-12-05 | 9808.63        |
| 2023-12-06 | 9808.64        |
| 2023-12-07 | 9808.7         |
| 2023-12-08 | 9808.81        |
| 2023-12-09 | 9808.88        |
| 2023-12-10 | 9808.91        |
| 2023-12-11 | 9808.94        |
| 2023-12-12 | 9808.98        |
| 2023-12-13 | 9809.01235     |
| 2023-12-14 | 9809.06        |
| 2023-12-15 | 9809.09        |
| 2023-12-16 | 9809.09        |
| 2023-12-17 | 9809.12        |
| 2023-12-18 | 9809.12        |
| 2023-12-19 | 9809.14        |
| 2023-12-20 | 9809.17        |
| 2023-12-21 | 9809.19        |
| 2023-12-22 | 9809.19        |
| 2023-12-23 | 9809.21        |
| 2023-12-24 | 9809.23        |
| 2023-12-25 | 9809.25        |
| 2023-12-26 | 9809.26        |
| 2023-12-27 | 9809.27        |
| 2023-12-28 | 9809.29        |
| 2023-12-29 | 9809.29        |
| 2023-12-30 | 9809.28        |
| 2023-12-31 | 9809.31        |
| 2024-01-01 | 9809.31        |
| 2024-01-02 | 9809.31        |
| 2024-01-03 | 9809.29        |
| 2024-01-04 | 9809.31        |
| 2024-01-05 | 9809.34        |
| 2024-01-06 | 9809.32        |
| 2024-01-07 | 9809.38        |
| 2024-01-08 | 9809.44        |
| 2024-01-09 | 9809.44        |
| 2024-01-10 | 9809.5         |
| 2024-01-11 | 9809.59        |
| 2024-01-12 | 9809.69        |
| 2024-01-13 | 9809.77        |
| 2024-01-14 | 9809.93        |
| 2024-01-15 | 9810.03        |
| 2024-01-16 | 9810.09        |
| 2024-01-17 | 9810.21        |
| 2024-01-18 | 9810.32        |
| 2024-01-19 | 9810.38        |
| 2024-01-20 | 9810.41        |
| 2024-01-21 | 9810.47        |
| 2024-01-22 | 9810.52        |
| 2024-01-23 | 9810.57        |
| 2024-01-24 | 9810.61        |
| 2024-01-25 | 9810.67        |
| 2024-01-26 | 9810.72        |
| 2024-01-27 | 9810.76        |
| 2024-01-28 | 9810.78        |
| 2024-01-29 | 9810.8         |
| 2024-01-30 | 9810.81        |
| 2024-01-31 | 9810.81        |
| 2024-02-01 | 9810.8         |
| 2024-02-02 | 9810.85        |
| 2024-02-03 | 9810.92        |
| 2024-02-04 | 9810.97        |
| 2024-02-05 | 9811.1         |
| 2024-02-06 | 9811.14        |
| 2024-02-07 | 9811.33        |
| 2024-02-08 | 9811.44        |
| 2024-02-09 | 9811.53        |
| 2024-02-10 | 9811.6         |
| 2024-02-11 | 9811.66        |
| 2024-02-12 | 9811.69        |
| 2024-02-13 | 9811.72        |
| 2024-02-14 | 9811.78        |
| 2024-02-15 | 9811.87        |
| 2024-02-16 | 9811.94        |
| 2024-02-17 | 9811.97        |
| 2024-02-18 | 9812.06        |
| 2024-02-19 | 9812.13        |
| 2024-02-20 | 9812.25        |
| 2024-02-21 | 9812.35        |
| 2024-02-22 | 9812.44        |
| 2024-02-23 | 9812.48        |
| 2024-02-24 | 9812.52        |
| 2024-02-25 | 9812.55        |
| 2024-02-26 | 9812.56        |
| 2024-02-27 | 9812.72        |
| 2024-02-28 | 9812.77        |
| 2024-02-29 | 9812.78        |
| 2024-03-01 | 9812.81        |
| 2024-03-02 | 9812.9         |
| 2024-03-03 | 9813.01        |
| 2024-03-04 | 9813.13        |
| 2024-03-05 | 9813.19        |
| 2024-03-06 | 9813.24        |
| 2024-03-07 | 9813.31        |
| 2024-03-08 | 9813.37        |
| 2024-03-09 | 9813.4         |
| 2024-03-10 | 9813.42        |
| 2024-03-11 | 9813.44        |
| 2024-03-12 | 9813.47        |
| 2024-03-13 | 9813.52        |
| 2024-03-14 | 9813.57        |
| 2024-03-15 | 9813.59        |
| 2024-03-16 | 9813.62        |
| 2024-03-17 | 9813.65        |
| 2024-03-18 | 9813.68        |
| 2024-03-19 | 9813.71        |
| 2024-03-20 | 9813.74        |
| 2024-03-21 | 9813.77        |
| 2024-03-22 | 9813.8         |
| 2024-03-23 | 9813.83        |
| 2024-03-24 | 9813.86        |
| 2024-03-25 | 9813.89        |
| 2024-03-26 | 9813.92        |
| 2024-03-27 | 9813.97375     |
| 2024-03-28 | 9814.0275      |
| 2024-03-29 | 9814.08125     |
| 2024-03-30 | 9814.135       |
| 2024-03-31 | 9814.18875     |
| 2024-04-01 | 9814.2425      |
| 2024-04-02 | 9814.29625     |
| 2024-04-03 | 9814.35        |
| 2024-04-04 | 9814.407       |
| 2024-04-05 | 9814.457       |
| 2024-04-06 | 9814.531       |
| 2024-04-07 | 9814.593       |
| 2024-04-08 | 9814.637       |
| 2024-04-09 | 9814.681       |
| 2024-04-10 | 9814.711       |
| 2024-04-11 | 9814.747       |
| 2024-04-12 | 9814.802       |
| 2024-04-13 | 9814.877       |
| 2024-04-14 | 9814.992       |
| 2024-04-15 | 9815.24        |
| 2024-04-16 | 9815.39        |
| 2024-04-17 | 9815.52        |
| 2024-04-18 | 9815.65        |
| 2024-04-19 | 9815.77        |
| 2024-04-20 | 9815.9         |
| 2024-04-21 | 9815.96        |
| 2024-04-22 | 9816.1         |
| 2024-04-23 | 9816.34        |
| 2024-04-24 | 9816.68        |
| 2024-04-25 | 9817.1         |
| 2024-04-26 | 9817.43        |
| 2024-04-27 | 9817.43        |
| 2024-04-28 | 9817.23        |
| 2024-04-29 | 9817.02        |
| 2024-04-30 | 9816.68        |
| 2024-05-01 | 9816.32        |
| 2024-05-02 | 9815.94        |
| 2024-05-03 | 9815.56        |
| 2024-05-04 | 9815.25        |
| 2024-05-05 | 9815.51        |
| 2024-05-06 | 9815.74        |
| 2024-05-07 | 9815.97        |
| 2024-05-08 | 9816.12        |
| 2024-05-09 | 9816.23        |
| 2024-05-10 | 9816.33        |
| 2024-05-11 | 9816.42        |
| 2024-05-12 | 9816.55        |
| 2024-05-13 | 9816.79        |
| 2024-05-14 | 9817.22        |
| 2024-05-15 | 9817.23        |
| 2024-05-16 | 9817.27        |
| 2024-05-17 | 9817.31        |
| 2024-05-18 | 9817.51        |
| 2024-05-19 | 9817.74        |
| 2024-05-20 | 9817.79        |
| 2024-05-21 | 9817.28        |
| 2024-05-22 | 9817.4         |
| 2024-05-23 | 9817.45        |
| 2024-05-24 | 9817.5         |
| 2024-05-25 | 9817.58        |
| 2024-05-26 | 9817.46        |
| 2024-05-27 | 9817.39        |
| 2024-05-28 | 9817.6         |
| 2024-05-29 | 9817.74        |
| 2024-05-30 | 9817.81        |
| 2024-05-31 | 9817.93        |
| 2024-06-01 | 9817.86        |
| 2024-06-02 | 9817.88        |
| 2024-06-03 | 9817.84        |