| datetime   | flow               |
|------------|--------------------|
| 2017-08-15 | 124.757292         |
| 2017-08-16 | 42.1572917         |
| 2017-08-17 | 36.7791667         |
| 2017-08-18 | 36.6770833         |
| 2017-08-19 | 37.946875          |
| 2017-08-20 | 38.765625          |
| 2017-08-21 | 68.0083333         |
| 2017-08-22 | 127.817708         |
| 2017-08-23 | 38.9458333         |
| 2017-08-24 | 39.9354167         |
| 2017-08-25 | 41.18125           |
| 2017-08-26 | 40.9479167         |
| 2017-08-27 | 42.2197917         |
| 2017-08-28 | 41.4677083         |
| 2017-08-29 | 42.4125            |
| 2017-08-30 | 42.790625          |
| 2017-08-31 | 42.728125          |
| 2017-09-01 | 40.0885417         |
| 2017-09-02 | 37.0854167         |
| 2017-09-03 | 38.0770833         |
| 2017-09-04 | 38.2083333         |
| 2017-09-05 | 38.4708333         |
| 2017-09-06 | 38.5               |
| 2017-09-07 | 38.0891304         |
| 2017-09-08 | 37.8875            |
| 2017-09-09 | 37.975             |
| 2017-09-10 | 38.15              |
| 2017-09-11 | 38.2520833         |
| 2017-09-12 | 38.4270833         |
| 2017-09-13 | 37.5666667         |
| 2017-09-14 | 36.9833333         |
| 2017-09-15 | 37.2791667         |
| 2017-09-16 | 41.0645833         |
| 2017-09-17 | 40.5541667         |
| 2017-09-18 | 40.39375           |
| 2017-09-19 | 39.2020833         |
| 2017-09-20 | 38.4854167         |
| 2017-09-21 | 37.7125            |
| 2017-09-22 | 36.6479167         |
| 2017-09-23 | 36.7208333         |
| 2017-09-24 | 37.0125            |
| 2017-09-25 | 36.4291667         |
| 2017-09-26 | 36.3854167         |
| 2017-09-27 | 36.575             |
| 2017-09-28 | 37.1145833         |
| 2017-09-29 | 37.1145833         |
| 2017-09-30 | 37.1               |
| 2017-10-01 | 37.3927083         |
| 2017-10-02 | 98.8395833         |
| 2017-10-03 | 45.128125          |
| 2017-10-04 | 37.0854167         |
| 2017-10-05 | 46.3677083         |
| 2017-10-06 | 187.354167         |
| 2017-10-07 | 105.1875           |
| 2017-10-08 | 117.848958         |
| 2017-10-09 | 111.54375          |
| 2017-10-10 | 35.7291667         |
| 2017-10-11 | 35.7               |
| 2017-10-12 | 72.2364583         |
| 2017-10-13 | 35.5375            |
| 2017-10-14 | 35.7               |
| 2017-10-15 | 35.7               |
| 2017-10-16 | 72.5010417         |
| 2017-10-17 | 86.2458333         |
| 2017-10-18 | 68.7177083         |
| 2017-10-19 | 35.3479167         |
| 2017-10-20 | 35.7583333         |
| 2017-10-21 | 35.7875            |
| 2017-10-22 | 36.44375           |
| 2017-10-23 | 36.70625           |
| 2017-10-24 | 36.4291667         |
| 2017-10-25 | 36.88125           |
| 2017-10-26 | 36.61875           |
| 2017-10-27 | 36.9833333         |
| 2017-10-28 | 37.0270833         |
| 2017-10-29 | 37.1               |
| 2017-10-30 | 37.0854167         |
| 2017-10-31 | 37.3916667         |
| 2017-11-01 | 43.74375           |
| 2017-11-02 | 48.1666667         |
| 2017-11-03 | 47.5166667         |
| 2017-11-04 | 47.3666667         |
| 2017-11-05 | 47.7217391         |
| 2017-11-06 | 47.6               |
| 2017-11-07 | 47.6               |
| 2017-11-08 | 47.6               |
| 2017-11-09 | 47.6               |
| 2017-11-10 | 47.6               |
| 2017-11-11 | 47.6               |
| 2017-11-12 | 47.6               |
| 2017-11-13 | 47.6               |
| 2017-11-14 | 47.6               |
| 2017-11-15 | 47.6               |
| 2017-11-16 | 47.6               |
| 2017-11-17 | 47.6               |
| 2017-11-18 | 47.5510417         |
| 2017-11-19 | 47.6               |
| 2017-11-20 | 47.6               |
| 2017-11-21 | 47.6               |
| 2017-11-22 | 47.6               |
| 2017-11-23 | 47.6               |
| 2017-11-24 | 47.6333333         |
| 2017-11-25 | 47.6               |
| 2017-11-26 | 47.6               |
| 2017-11-27 | 47.6333333         |
| 2017-11-28 | 47.6               |
| 2017-11-29 | 48.0166667         |
| 2017-11-30 | 48.1333333         |
| 2017-12-01 | 48.7666667         |
| 2017-12-02 | 49.0666667         |
| 2017-12-03 | 48.8333333         |
| 2017-12-04 | 49.1166667         |
| 2017-12-05 | 49.2               |
| 2017-12-06 | 49.2               |
| 2017-12-07 | 49.0666667         |
| 2017-12-08 | 49.05              |
| 2017-12-09 | 48.7166667         |
| 2017-12-10 | 48.0               |
| 2017-12-11 | 47.7166667         |
| 2017-12-12 | 48.0666667         |
| 2017-12-13 | 48.2166667         |
| 2017-12-14 | 47.9166667         |
| 2017-12-15 | 48.3833333         |
| 2017-12-16 | 48.8833333         |
| 2017-12-17 | 48.85              |
| 2017-12-18 | 49.0               |
| 2017-12-19 | 49.15              |
| 2017-12-20 | 49.15              |
| 2017-12-21 | 48.65              |
| 2017-12-22 | 48.8666667         |
| 2017-12-23 | 49.0833333         |
| 2017-12-24 | 48.5               |
| 2017-12-25 | 49.0833333         |
| 2017-12-26 | 49.2               |
| 2017-12-27 | 49.15              |
| 2017-12-28 | 49.2166667         |
| 2017-12-29 | 48.85              |
| 2017-12-30 | 48.6333333         |
| 2017-12-31 | 48.8833333         |
| 2018-01-01 | 48.5166667         |
| 2018-01-02 | 47.8666667         |
| 2018-01-03 | 48.4               |
| 2018-01-04 | 38.56875           |
| 2018-01-05 | 28.678125          |
| 2018-01-06 | 25.1479167         |
| 2018-01-07 | 24.890625          |
| 2018-01-08 | 26.415625          |
| 2018-01-09 | 25.95              |
| 2018-01-10 | 28.025             |
| 2018-01-11 | 27.55              |
| 2018-01-12 | 25.8354167         |
| 2018-01-13 | 22.3               |
| 2018-01-14 | 22.4947917         |
| 2018-01-15 | 24.01875           |
| 2018-01-16 | 25.2104167         |
| 2018-01-17 | 25.3020833         |
| 2018-01-18 | 25.1645833         |
| 2018-01-19 | 25.015625          |
| 2018-01-20 | 22.8958333         |
| 2018-01-21 | 24.2364583         |
| 2018-01-22 | 24.3166667         |
| 2018-01-23 | 23.1822917         |
| 2018-01-24 | 23.2625            |
| 2018-01-25 | 23.5375            |
| 2018-01-26 | 25.6               |
| 2018-01-27 | 25.6               |
| 2018-01-28 | 25.53125           |
| 2018-01-29 | 23.3197917         |
| 2018-01-30 | 25.3020833         |
| 2018-01-31 | 24.6833333         |
| 2018-02-01 | 24.053125          |
| 2018-02-02 | 23.4802083         |
| 2018-02-03 | 23.1708333         |
| 2018-02-04 | 22.4375            |
| 2018-02-05 | 23.6635417         |
| 2018-02-06 | 21.8989583         |
| 2018-02-07 | 21.853125          |
| 2018-02-08 | 21.8645833         |
| 2018-02-09 | 21.8875            |
| 2018-02-10 | 21.303125          |
| 2018-02-11 | 21.475             |
| 2018-02-12 | 23.2739583         |
| 2018-02-13 | 22.23125           |
| 2018-02-14 | 21.509375          |
| 2018-02-15 | 22.884375          |
| 2018-02-16 | 22.2770833         |
| 2018-02-17 | 21.795833299999998 |
| 2018-02-18 | 21.853125          |
| 2018-02-19 | 21.8072917         |
| 2018-02-20 | 21.6583333         |
| 2018-02-21 | 22.953125          |
| 2018-02-22 | 24.43125           |
| 2018-02-23 | 24.5               |
| 2018-02-24 | 24.5572917         |
| 2018-02-25 | 24.6489583         |
| 2018-02-26 | 24.6947917         |
| 2018-02-27 | 23.296875          |
| 2018-02-28 | 22.3               |
| 2018-03-01 | 22.3               |
| 2018-03-02 | 22.3               |
| 2018-03-03 | 22.3               |
| 2018-03-04 | 22.3               |
| 2018-03-05 | 22.3               |
| 2018-03-06 | 22.36875           |
| 2018-03-07 | 22.3572917         |
| 2018-03-08 | 22.483333299999998 |
| 2018-03-09 | 22.311458299999998 |
| 2018-03-10 | 22.3               |
| 2018-03-11 | 22.5635417         |
| 2018-03-12 | 22.311458299999998 |
| 2018-03-13 | 22.4489583         |
| 2018-03-14 | 22.5291667         |
| 2018-03-15 | 22.5177083         |
| 2018-03-16 | 22.334375          |
| 2018-03-17 | 22.540625          |
| 2018-03-18 | 22.334375          |
| 2018-03-19 | 22.3               |
| 2018-03-20 | 22.3               |
| 2018-03-21 | 22.3               |
| 2018-03-22 | 22.3802083         |
| 2018-03-23 | 22.4947917         |
| 2018-03-24 | 21.7322917         |
| 2018-03-25 | 22.0291667         |
| 2018-03-26 | 21.2635417         |
| 2018-03-27 | 21.5895833         |
| 2018-03-28 | 20.3145833         |
| 2018-03-29 | 19.1583333         |
| 2018-03-30 | 19.1479167         |
| 2018-03-31 | 19.1791667         |
| 2018-04-01 | 21.6052083         |
| 2018-04-02 | 22.8520833         |
| 2018-04-03 | 22.196875          |
| 2018-04-04 | 21.8302083         |
| 2018-04-05 | 21.8645833         |
| 2018-04-06 | 21.6927083         |
| 2018-04-07 | 20.7354167         |
| 2018-04-08 | 20.5479167         |
| 2018-04-09 | 19.303125          |
| 2018-04-10 | 18.9614583         |
| 2018-04-11 | 21.3385417         |
| 2018-04-12 | 37.94375           |
| 2018-04-13 | 22.203125          |
| 2018-04-14 | 22.05              |
| 2018-04-15 | 20.45625           |
| 2018-04-16 | 20.43125           |
| 2018-04-17 | 20.2416667         |
| 2018-04-18 | 21.6895833         |
| 2018-04-19 | 20.0303125         |
| 2018-04-20 | 20.4239583         |
| 2018-04-21 | 20.4270833         |
| 2018-04-22 | 22.74375           |
| 2018-04-23 | 20.5364583         |
| 2018-04-24 | 20.4145833         |
| 2018-04-25 | 22.358333299999998 |
| 2018-04-26 | 20.5760417         |
| 2018-04-27 | 20.51875           |
| 2018-04-28 | 20.453125          |
| 2018-04-29 | 20.3604167         |
| 2018-04-30 | 20.390625          |
| 2018-05-01 | 20.3177083         |
| 2018-05-02 | 21.9489583         |
| 2018-05-03 | 22.846875          |
| 2018-05-04 | 23.1447917         |
| 2018-05-05 | 22.4572917         |
| 2018-05-06 | 22.4               |
| 2018-05-07 | 22.4               |
| 2018-05-08 | 22.4229167         |
| 2018-05-09 | 200.798958         |
| 2018-05-10 | 232.739583         |
| 2018-05-11 | 272.40625          |
| 2018-05-12 | 323.989583         |
| 2018-05-13 | 442.3125           |
| 2018-05-14 | 335.104167         |
| 2018-05-15 | 249.541667         |
| 2018-05-16 | 248.541667         |
| 2018-05-17 | 413.979167         |
| 2018-05-18 | 529.895833         |
| 2018-05-19 | 253.833333         |
| 2018-05-20 | 65.3260417         |
| 2018-05-21 | 35.1697917         |
| 2018-05-22 | 344.21875          |
| 2018-05-23 | 252.104167         |
| 2018-05-24 | 346.973958         |
| 2018-05-25 | 436.375            |
| 2018-05-26 | 675.375            |
| 2018-05-27 | 604.5              |
| 2018-05-28 | 809.083333         |
| 2018-05-29 | 656.947917         |
| 2018-05-30 | 428.270833         |
| 2018-05-31 | 577.208333         |
| 2018-06-01 | 748.833333         |
| 2018-06-02 | 689.90625          |
| 2018-06-03 | 564.34375          |
| 2018-06-04 | 475.145833         |
| 2018-06-05 | 454.395833         |
| 2018-06-06 | 331.09375          |
| 2018-06-07 | 462.854167         |
| 2018-06-08 | 349.115625         |
| 2018-06-09 | 63.3114583         |
| 2018-06-10 | 51.809375          |
| 2018-06-11 | 51.8625            |
| 2018-06-12 | 52.7302083         |
| 2018-06-13 | 53.7395833         |
| 2018-06-14 | 53.1375            |
| 2018-06-15 | 53.7041667         |
| 2018-06-16 | 53.9520833         |
| 2018-06-17 | 56.5197917         |
| 2018-06-18 | 56.5260417         |
| 2018-06-19 | 55.0489583         |
| 2018-06-20 | 54.9041667         |
| 2018-06-21 | 55.2375            |
| 2018-06-22 | 55.253125          |
| 2018-06-23 | 56.2395833         |
| 2018-06-24 | 56.30625           |
| 2018-06-25 | 56.1760417         |
| 2018-06-26 | 51.4854167         |
| 2018-06-27 | 49.6583333         |
| 2018-06-28 | 56.3479167         |
| 2018-06-29 | 73.6520833         |
| 2018-06-30 | 78.21875           |
| 2018-07-01 | 78.209375          |
| 2018-07-02 | 78.396875          |
| 2018-07-03 | 59.9614583         |
| 2018-07-04 | 49.4135417         |
| 2018-07-05 | 49.3416667         |
| 2018-07-06 | 48.55625           |
| 2018-07-07 | 48.9104167         |
| 2018-07-08 | 49.6229167         |
| 2018-07-09 | 47.2083333         |
| 2018-07-10 | 45.553125          |
| 2018-07-11 | 45.9666667         |
| 2018-07-12 | 46.25              |
| 2018-07-13 | 49.6               |
| 2018-07-14 | 49.6166667         |
| 2018-07-15 | 49.2               |
| 2018-07-16 | 49.4               |
| 2018-07-17 | 49.6666667         |
| 2018-07-18 | 51.4854167         |
| 2018-07-19 | 53.828125          |
| 2018-07-20 | 51.54375           |
| 2018-07-21 | 51.4729167         |
| 2018-07-22 | 51.1895833         |
| 2018-07-23 | 52.2166667         |
| 2018-07-24 | 50.8583333         |
| 2018-07-25 | 51.2083333         |
| 2018-07-26 | 50.9510417         |
| 2018-07-27 | 50.375             |
| 2018-07-28 | 51.6677083         |
| 2018-07-29 | 50.6               |
| 2018-07-30 | 49.65              |
| 2018-07-31 | 50.0166667         |
| 2018-08-01 | 46.6427083         |
| 2018-08-02 | 41.80625           |
| 2018-08-03 | 42.915625          |
| 2018-08-04 | 42.0875            |
| 2018-08-05 | 41.790625          |
| 2018-08-06 | 42.43125           |
| 2018-08-07 | 42.275             |
| 2018-08-08 | 42.15              |
| 2018-08-09 | 42.134375          |
| 2018-08-10 | 41.9354167         |
| 2018-08-11 | 42.071875          |
| 2018-08-12 | 41.9947917         |
| 2018-08-13 | 41.3604167         |
| 2018-08-14 | 41.415625          |
| 2018-08-15 | 41.109375          |
| 2018-08-16 | 41.4               |
| 2018-08-17 | 41.4               |
| 2018-08-18 | 41.6458333         |
| 2018-08-19 | 47.425             |
| 2018-08-20 | 47.565625          |
| 2018-08-21 | 47.5666667         |
| 2018-08-22 | 47.6               |
| 2018-08-23 | 47.5833333         |
| 2018-08-24 | 47.5               |
| 2018-08-25 | 47.3666667         |
| 2018-08-26 | 47.3833333         |
| 2018-08-27 | 47.4666667         |
| 2018-08-28 | 47.45              |
| 2018-08-29 | 47.55              |
| 2018-08-30 | 46.9166667         |
| 2018-08-31 | 46.6166667         |
| 2018-09-01 | 47.3               |
| 2018-09-02 | 47.25              |
| 2018-09-03 | 47.4333333         |
| 2018-09-04 | 44.253125          |
| 2018-09-05 | 40.2135417         |
| 2018-09-06 | 37.8625            |
| 2018-09-07 | 37.1               |
| 2018-09-08 | 37.0125            |
| 2018-09-09 | 36.6989583         |
| 2018-09-10 | 36.95625           |
| 2018-09-11 | 35.334375          |
| 2018-09-12 | 35.334375          |
| 2018-09-13 | 34.9822917         |
| 2018-09-14 | 36.41875           |
| 2018-09-15 | 37.1               |
| 2018-09-16 | 36.8114583         |
| 2018-09-17 | 35.9104167         |
| 2018-09-18 | 36.796875          |
| 2018-09-19 | 37.2020833         |
| 2018-09-20 | 37.1               |
| 2018-09-21 | 37.14375           |
| 2018-09-22 | 37.2604167         |
| 2018-09-23 | 37.3770833         |
| 2018-09-24 | 37.1291667         |
| 2018-09-25 | 37.8729167         |
| 2018-09-26 | 38.2229167         |
| 2018-09-27 | 37.2166667         |
| 2018-09-28 | 38.5               |
| 2018-09-29 | 38.5               |
| 2018-09-30 | 37.3770833         |
| 2018-10-01 | 42.0885417         |
| 2018-10-02 | 35.7802083         |
| 2018-10-03 | 38.5               |
| 2018-10-04 | 39.234375          |
| 2018-10-05 | 38.7885417         |
| 2018-10-06 | 37.1               |
| 2018-10-07 | 37.1               |
| 2018-10-08 | 37.14375           |
| 2018-10-09 | 37.2604167         |
| 2018-10-10 | 37.5958333         |
| 2018-10-11 | 38.2666667         |
| 2018-10-12 | 38.0479167         |
| 2018-10-13 | 37.3333333         |
| 2018-10-14 | 37.3625            |
| 2018-10-15 | 38.28125           |
| 2018-10-16 | 37.2458333         |
| 2018-10-17 | 36.9395833         |
| 2018-10-18 | 37.9604167         |
| 2018-10-19 | 38.5               |
| 2018-10-20 | 38.4708333         |
| 2018-10-21 | 38.5               |
| 2018-10-22 | 38.4125            |
| 2018-10-23 | 38.4854167         |
| 2018-10-24 | 38.2375            |
| 2018-10-25 | 36.2104167         |
| 2018-10-26 | 38.36875           |
| 2018-10-27 | 36.5020833         |
| 2018-10-28 | 36.6770833         |
| 2018-10-29 | 36.7645833         |
| 2018-10-30 | 36.75              |
| 2018-10-31 | 38.8322917         |
| 2018-11-01 | 41.809375          |
| 2018-11-02 | 47.1666667         |
| 2018-11-03 | 46.4833333         |
| 2018-11-04 | 44.65              |
| 2018-11-05 | 46.3833333         |
| 2018-11-06 | 44.8333333         |
| 2018-11-07 | 44.45              |
| 2018-11-08 | 44.45              |
| 2018-11-09 | 44.6833333         |
| 2018-11-10 | 44.4166667         |
| 2018-11-11 | 43.0135417         |
| 2018-11-12 | 42.9375            |
| 2018-11-13 | 42.4489583         |
| 2018-11-14 | 43.2458333         |
| 2018-11-15 | 45.0666667         |
| 2018-11-16 | 46.0333333         |
| 2018-11-17 | 46.1333333         |
| 2018-11-18 | 46.25              |
| 2018-11-19 | 46.3               |
| 2018-11-20 | 45.703125          |
| 2018-11-21 | 42.2239583         |
| 2018-11-22 | 40.35              |
| 2018-11-23 | 40.0583333         |
| 2018-11-24 | 40.2708333         |
| 2018-11-25 | 41.359375          |
| 2018-11-26 | 41.2114583         |
| 2018-11-27 | 40.9041667         |
| 2018-11-28 | 40.0               |
| 2018-11-29 | 40.0               |
| 2018-11-30 | 41.6885417         |
| 2018-12-01 | 42.2458333         |
| 2018-12-02 | 40.646875          |
| 2018-12-03 | 40.3645833         |
| 2018-12-04 | 40.3645833         |
| 2018-12-05 | 40.4083333         |
| 2018-12-06 | 39.953125          |
| 2018-12-07 | 39.78125           |
| 2018-12-08 | 39.9052083         |
| 2018-12-09 | 39.9510417         |
| 2018-12-10 | 40.2479167         |
| 2018-12-11 | 40.1604167         |
| 2018-12-12 | 39.996875          |
| 2018-12-13 | 40.1447917         |
| 2018-12-14 | 40.6125            |
| 2018-12-15 | 40.2041667         |
| 2018-12-16 | 40.1               |
| 2018-12-17 | 40.4375            |
| 2018-12-18 | 41.378125          |
| 2018-12-19 | 41.1375            |
| 2018-12-20 | 41.053125          |
| 2018-12-21 | 41.2552083         |
| 2018-12-22 | 40.9916667         |
| 2018-12-23 | 41.6052083         |
| 2018-12-24 | 41.365625          |
| 2018-12-25 | 41.1114583         |
| 2018-12-26 | 41.0645833         |
| 2018-12-27 | 40.9770833         |
| 2018-12-28 | 42.7916667         |
| 2018-12-29 | 41.2833333         |
| 2018-12-30 | 41.496875          |
| 2018-12-31 | 32.221875          |
| 2019-01-01 | 24.95625           |
| 2019-01-02 | 26.295833299999998 |
| 2019-01-03 | 24.3385417         |
| 2019-01-04 | 23.2052083         |
| 2019-01-05 | 21.025             |
| 2019-01-06 | 20.4916667         |
| 2019-01-07 | 20.4083333         |
| 2019-01-08 | 20.2833333         |
| 2019-01-09 | 20.35625           |
| 2019-01-10 | 20.48125           |
| 2019-01-11 | 20.3458333         |
| 2019-01-12 | 20.2520833         |
| 2019-01-13 | 20.7104167         |
| 2019-01-14 | 21.1583333         |
| 2019-01-15 | 21.2               |
| 2019-01-16 | 21.2               |
| 2019-01-17 | 21.1791667         |
| 2019-01-18 | 20.9291667         |
| 2019-01-19 | 20.8145833         |
| 2019-01-20 | 20.8041667         |
| 2019-01-21 | 20.7520833         |
| 2019-01-22 | 20.7729167         |
| 2019-01-23 | 21.0958333         |
| 2019-01-24 | 21.075             |
| 2019-01-25 | 21.2114583         |
| 2019-01-26 | 21.2               |
| 2019-01-27 | 21.2               |
| 2019-01-28 | 21.2               |
| 2019-01-29 | 21.2               |
| 2019-01-30 | 21.2               |
| 2019-01-31 | 21.2               |
| 2019-02-01 | 21.2               |
| 2019-02-02 | 21.2114583         |
| 2019-02-03 | 21.1802083         |
| 2019-02-04 | 21.0958333         |
| 2019-02-05 | 20.8875            |
| 2019-02-06 | 20.6895833         |
| 2019-02-07 | 21.10625           |
| 2019-02-08 | 21.2114583         |
| 2019-02-09 | 21.2458333         |
| 2019-02-10 | 21.2114583         |
| 2019-02-11 | 21.2114583         |
| 2019-02-12 | 22.780208299999998 |
| 2019-02-13 | 23.3885417         |
| 2019-02-14 | 22.91875           |
| 2019-02-15 | 21.315625          |
| 2019-02-16 | 20.2               |
| 2019-02-17 | 21.0416667         |
| 2019-02-18 | 21.4166667         |
| 2019-02-19 | 20.9604167         |
| 2019-02-20 | 21.1479167         |
| 2019-02-21 | 21.7614583         |
| 2019-02-22 | 21.2               |
| 2019-02-23 | 21.2               |
| 2019-02-24 | 22.5291667         |
| 2019-02-25 | 21.784375          |
| 2019-02-26 | 21.853125          |
| 2019-02-27 | 22.0364583         |
| 2019-02-28 | 22.2541667         |
| 2019-03-01 | 22.3               |
| 2019-03-02 | 21.75              |
| 2019-03-03 | 22.7583333         |
| 2019-03-04 | 21.465625          |
| 2019-03-05 | 21.6927083         |
| 2019-03-06 | 21.440625          |
| 2019-03-07 | 21.4770833         |
| 2019-03-08 | 21.55625           |
| 2019-03-09 | 21.3625            |
| 2019-03-10 | 21.4072917         |
| 2019-03-11 | 21.43125           |
| 2019-03-12 | 21.2010417         |
| 2019-03-13 | 20.7104167         |
| 2019-03-14 | 21.0645833         |
| 2019-03-15 | 21.4239583         |
| 2019-03-16 | 21.44375           |
| 2019-03-17 | 21.5552083         |
| 2019-03-18 | 21.7729167         |
| 2019-03-19 | 21.7041667         |
| 2019-03-20 | 21.795833299999998 |
| 2019-03-21 | 21.8302083         |
| 2019-03-22 | 21.81875           |
| 2019-03-23 | 21.795833299999998 |
| 2019-03-24 | 21.69375           |
| 2019-03-25 | 21.371875          |
| 2019-03-26 | 21.025             |
| 2019-03-27 | 21.7618056         |
| 2019-03-28 | 22.3802083         |
| 2019-03-29 | 22.2885417         |
| 2019-03-30 | 21.9104167         |
| 2019-03-31 | 21.5666667         |
| 2019-04-01 | 21.3375            |
| 2019-04-02 | 21.2458333         |
| 2019-04-03 | 21.303125          |
| 2019-04-04 | 21.2229167         |
| 2019-04-05 | 21.475             |
| 2019-04-06 | 21.4291667         |
| 2019-04-07 | 21.6583333         |
| 2019-04-08 | 21.7614583         |
| 2019-04-09 | 21.8302083         |
| 2019-04-10 | 21.4645833         |
| 2019-04-11 | 21.2114583         |
| 2019-04-12 | 21.1895833         |
| 2019-04-13 | 20.6583333         |
| 2019-04-14 | 21.545833299999998 |
| 2019-04-15 | 20.634375          |
| 2019-04-16 | 22.2135417         |
| 2019-04-17 | 20.8052083         |
| 2019-04-18 | 22.884375          |
| 2019-04-19 | 21.94375           |
| 2019-04-20 | 21.6166667         |
| 2019-04-21 | 22.5958333         |
| 2019-04-22 | 22.5635417         |
| 2019-04-23 | 21.2177083         |
| 2019-04-24 | 20.8666667         |
| 2019-04-25 | 21.1291667         |
| 2019-04-26 | 21.26875           |
| 2019-04-27 | 222.482292         |
| 2019-04-28 | 278.958333         |
| 2019-04-29 | 103.279167         |
| 2019-04-30 | 23.571875          |
| 2019-05-01 | 22.3916667         |
| 2019-05-02 | 21.353125          |
| 2019-05-03 | 20.6270833         |
| 2019-05-04 | 19.6895833         |
| 2019-05-05 | 18.54375           |
| 2019-05-06 | 18.8145833         |
| 2019-05-07 | 20.63125           |
| 2019-05-08 | 20.1270833         |
| 2019-05-09 | 20.2               |
| 2019-05-10 | 20.0333333         |
| 2019-05-11 | 19.3145833         |
| 2019-05-12 | 19.0760417         |
| 2019-05-13 | 17.4604167         |
| 2019-05-14 | 17.91875           |
| 2019-05-15 | 17.9083333         |
| 2019-05-16 | 58.0729167         |
| 2019-05-17 | 222.065625         |
| 2019-05-18 | 105.275            |
| 2019-05-19 | 20.6479167         |
| 2019-05-20 | 20.6166667         |
| 2019-05-21 | 21.3104167         |
| 2019-05-22 | 20.4604167         |
| 2019-05-23 | 20.2208333         |
| 2019-05-24 | 20.23125           |
| 2019-05-25 | 21.7385417         |
| 2019-05-26 | 19.9729167         |
| 2019-05-27 | 19.9083333         |
| 2019-05-28 | 20.0958333         |
| 2019-05-29 | 20.48125           |
| 2019-05-30 | 20.8458333         |
| 2019-05-31 | 33.3614583         |
| 2019-06-01 | 49.3               |
| 2019-06-02 | 50.5666667         |
| 2019-06-03 | 151.626042         |
| 2019-06-04 | 742.416667         |
| 2019-06-05 | 709.21875          |
| 2019-06-06 | 625.53125          |
| 2019-06-07 | 895.677083         |
| 2019-06-08 | 1321.88542         |
| 2019-06-09 | 1205.80208         |
| 2019-06-10 | 906.541667         |
| 2019-06-11 | 942.020833         |
| 2019-06-12 | 831.09375          |
| 2019-06-13 | 1203.125           |
| 2019-06-14 | 1412.5             |
| 2019-06-15 | 1108.64583         |
| 2019-06-16 | 1228.75            |
| 2019-06-17 | 1154.33333         |
| 2019-06-18 | 950.697917         |
| 2019-06-19 | 1155.69792         |
| 2019-06-20 | 1296.5625          |
| 2019-06-21 | 1766.5625          |
| 2019-06-22 | 1353.125           |
| 2019-06-23 | 997.833333         |
| 2019-06-24 | 746.489583         |
| 2019-06-25 | 637.40625          |
| 2019-06-26 | 486.145833         |
| 2019-06-27 | 561.697917         |
| 2019-06-28 | 934.1875           |
| 2019-06-29 | 1689.47917         |
| 2019-06-30 | 1455.625           |
| 2019-07-01 | 1888.4375          |
| 2019-07-02 | 1799.89583         |
| 2019-07-03 | 1336.375           |
| 2019-07-04 | 1347.08333         |
| 2019-07-05 | 1015.26042         |
| 2019-07-06 | 978.020833         |
| 2019-07-07 | 903.625            |
| 2019-07-08 | 898.520833         |
| 2019-07-09 | 755.510417         |
| 2019-07-10 | 503.760417         |
| 2019-07-11 | 225.572917         |
| 2019-07-12 | 329.427083         |
| 2019-07-13 | 600.40625          |
| 2019-07-14 | 600.625            |
| 2019-07-15 | 511.104167         |
| 2019-07-16 | 446.135417         |
| 2019-07-17 | 433.791667         |
| 2019-07-18 | 282.522917         |
| 2019-07-19 | 50.3541667         |
| 2019-07-20 | 51.296875          |
| 2019-07-21 | 51.403125          |
| 2019-07-22 | 51.5083333         |
| 2019-07-23 | 52.128125          |
| 2019-07-24 | 52.5177083         |
| 2019-07-25 | 53.1197917         |
| 2019-07-26 | 55.9833333         |
| 2019-07-27 | 63.1666667         |
| 2019-07-28 | 61.1010417         |
| 2019-07-29 | 59.7375            |
| 2019-07-30 | 59.64375           |
| 2019-07-31 | 57.496875          |
| 2019-08-01 | 48.9697917         |
| 2019-08-02 | 42.51875           |
| 2019-08-03 | 40.9239583         |
| 2019-08-04 | 41.64375           |
| 2019-08-05 | 42.665625          |
| 2019-08-06 | 43.509375          |
| 2019-08-07 | 44.0145833         |
| 2019-08-08 | 45.1177083         |
| 2019-08-09 | 46.4833333         |
| 2019-08-10 | 47.5166667         |
| 2019-08-11 | 48.5333333         |
| 2019-08-12 | 49.35              |
| 2019-08-13 | 49.8333333         |
| 2019-08-14 | 49.2666667         |
| 2019-08-15 | 45.0979167         |
| 2019-08-16 | 44.2989583         |
| 2019-08-17 | 44.3854167         |
| 2019-08-18 | 44.103125          |
| 2019-08-19 | 44.0125            |
| 2019-08-20 | 44.3104167         |
| 2019-08-21 | 43.6666667         |
| 2019-08-22 | 42.571875          |
| 2019-08-23 | 42.7125            |
| 2019-08-24 | 42.853125          |
| 2019-08-25 | 42.65              |
| 2019-08-26 | 41.49375           |
| 2019-08-27 | 41.4166667         |
| 2019-08-28 | 41.3125            |
| 2019-08-29 | 40.7729167         |
| 2019-08-30 | 40.2770833         |
| 2019-08-31 | 39.75              |
| 2019-09-01 | 38.4708333         |
| 2019-09-02 | 37.8385417         |
| 2019-09-03 | 31.3               |
| 2019-09-04 | 30.5520833         |
| 2019-09-05 | 33.1760417         |
| 2019-09-06 | 35.6875            |
| 2019-09-07 | 35.7447917         |
| 2019-09-08 | 34.7989583         |
| 2019-09-09 | 35.415625          |
| 2019-09-10 | 35.6864583         |
| 2019-09-11 | 35.6864583         |
| 2019-09-12 | 35.334375          |
| 2019-09-13 | 35.1739583         |
| 2019-09-14 | 35.3208333         |
| 2019-09-15 | 34.603125          |
| 2019-09-16 | 35.15625           |
| 2019-09-17 | 35.8895833         |
| 2019-09-18 | 35.7145833         |
| 2019-09-19 | 35.7               |
| 2019-09-20 | 35.7               |
| 2019-09-21 | 35.6864583         |
| 2019-09-22 | 35.0229167         |
| 2019-09-23 | 36.0260417         |
| 2019-09-24 | 36.5604167         |
| 2019-09-25 | 36.4145833         |
| 2019-09-26 | 36.2104167         |
| 2019-09-27 | 36.1666667         |
| 2019-09-28 | 36.1520833         |
| 2019-09-29 | 36.1229167         |
| 2019-09-30 | 36.4729167         |
| 2019-10-01 | 42.70625           |
| 2019-10-02 | 41.6270833         |
| 2019-10-03 | 41.284375          |
| 2019-10-04 | 39.7354167         |
| 2019-10-05 | 37.5229167         |
| 2019-10-06 | 37.9604167         |
| 2019-10-07 | 37.8               |
| 2019-10-08 | 37.75625           |
| 2019-10-09 | 36.1229167         |
| 2019-10-10 | 35.8458333         |
| 2019-10-11 | 36.6333333         |
| 2019-10-12 | 36.4729167         |
| 2019-10-13 | 35.91875           |
| 2019-10-14 | 36.2833333         |
| 2019-10-15 | 36.1520833         |
| 2019-10-16 | 36.4               |
| 2019-10-17 | 36.9979167         |
| 2019-10-18 | 37.1               |
| 2019-10-19 | 37.0708333         |
| 2019-10-20 | 36.5604167         |
| 2019-10-21 | 37.1               |
| 2019-10-22 | 37.1               |
| 2019-10-23 | 36.8958333         |
| 2019-10-24 | 37.1               |
| 2019-10-25 | 37.0854167         |
| 2019-10-26 | 37.05625           |
| 2019-10-27 | 37.05625           |
| 2019-10-28 | 37.0854167         |
| 2019-10-29 | 37.1               |
| 2019-10-30 | 37.1               |
| 2019-10-31 | 37.0416667         |
| 2019-11-01 | 42.49375           |
| 2019-11-02 | 46.3166667         |
| 2019-11-03 | 45.6               |
| 2019-11-04 | 44.8333333         |
| 2019-11-05 | 45.1333333         |
| 2019-11-06 | 45.1666667         |
| 2019-11-07 | 45.1333333         |
| 2019-11-08 | 45.1               |
| 2019-11-09 | 45.3333333         |
| 2019-11-10 | 45.1333333         |
| 2019-11-11 | 44.8               |
| 2019-11-12 | 45.1166667         |
| 2019-11-13 | 45.0333333         |
| 2019-11-14 | 44.55              |
| 2019-11-15 | 44.6666667         |
| 2019-11-16 | 44.4333333         |
| 2019-11-17 | 44.4166667         |
| 2019-11-18 | 44.4833333         |
| 2019-11-19 | 44.6               |
| 2019-11-20 | 45.8833333         |
| 2019-11-21 | 48.5166667         |
| 2019-11-22 | 48.2166667         |
| 2019-11-23 | 47.7166667         |
| 2019-11-24 | 47.65              |
| 2019-11-25 | 47.65              |
| 2019-11-26 | 47.6               |
| 2019-11-27 | 47.6               |
| 2019-11-28 | 47.5666667         |
| 2019-11-29 | 47.2166667         |
| 2019-11-30 | 47.5666667         |
| 2019-12-01 | 47.6               |
| 2019-12-02 | 47.6               |
| 2019-12-03 | 47.6               |
| 2019-12-04 | 47.6333333         |
| 2019-12-05 | 47.6               |
| 2019-12-06 | 47.6               |
| 2019-12-07 | 48.3166667         |
| 2019-12-08 | 47.6833333         |
| 2019-12-09 | 47.6               |
| 2019-12-10 | 46.9               |
| 2019-12-11 | 46.1666667         |
| 2019-12-12 | 45.8833333         |
| 2019-12-13 | 45.75              |
| 2019-12-14 | 45.9833333         |
| 2019-12-15 | 45.9166667         |
| 2019-12-16 | 45.8               |
| 2019-12-17 | 45.9333333         |
| 2019-12-18 | 46.0166667         |
| 2019-12-19 | 45.85              |
| 2019-12-20 | 45.6333333         |
| 2019-12-21 | 45.9               |
| 2019-12-22 | 45.2333333         |
| 2019-12-23 | 45.1833333         |
| 2019-12-24 | 45.7666667         |
| 2019-12-25 | 45.9333333         |
| 2019-12-26 | 46.0               |
| 2019-12-27 | 46.0833333         |
| 2019-12-28 | 45.9666667         |
| 2019-12-29 | 45.9833333         |
| 2019-12-30 | 45.95              |
| 2019-12-31 | 45.95              |
| 2020-01-01 | 38.534375          |
| 2020-01-02 | 24.0791667         |
| 2020-01-03 | 22.7583333         |
| 2020-01-04 | 23.0333333         |
| 2020-01-05 | 23.342708299999998 |
| 2020-01-06 | 23.2395833         |
| 2020-01-07 | 22.4260417         |
| 2020-01-08 | 22.4260417         |
| 2020-01-09 | 22.467708299999998 |
| 2020-01-10 | 22.3               |
| 2020-01-11 | 22.25625           |
| 2020-01-12 | 22.3489583         |
| 2020-01-13 | 22.3489583         |
| 2020-01-14 | 22.40625           |
| 2020-01-15 | 22.234375          |
| 2020-01-16 | 22.303125          |
| 2020-01-17 | 22.6010417         |
| 2020-01-18 | 22.623958299999998 |
| 2020-01-19 | 22.7614583         |
| 2020-01-20 | 23.059375          |
| 2020-01-21 | 23.2427083         |
| 2020-01-22 | 23.23125           |
| 2020-01-23 | 23.2541667         |
| 2020-01-24 | 23.1791667         |
| 2020-01-25 | 23.1895833         |
| 2020-01-26 | 23.2               |
| 2020-01-27 | 23.1885417         |
| 2020-01-28 | 23.2               |
| 2020-01-29 | 23.2               |
| 2020-01-30 | 23.2               |
| 2020-01-31 | 23.2               |
| 2020-02-01 | 23.2458333         |
| 2020-02-02 | 23.2229167         |
| 2020-02-03 | 23.3489583         |
| 2020-02-04 | 23.3489583         |
| 2020-02-05 | 23.623958299999998 |
| 2020-02-06 | 23.8645833         |
| 2020-02-07 | 24.0072917         |
| 2020-02-08 | 23.8885417         |
| 2020-02-09 | 23.85625           |
| 2020-02-10 | 24.0625            |
| 2020-02-11 | 24.1885417         |
| 2020-02-12 | 24.2               |
| 2020-02-13 | 23.592708299999998 |
| 2020-02-14 | 23.1               |
| 2020-02-15 | 23.1               |
| 2020-02-16 | 23.1               |
| 2020-02-17 | 23.1               |
| 2020-02-18 | 22.4125            |
| 2020-02-19 | 22.0               |
| 2020-02-20 | 22.0               |
| 2020-02-21 | 22.0               |
| 2020-02-22 | 22.0833333         |
| 2020-02-23 | 22.0416667         |
| 2020-02-24 | 21.971875          |
| 2020-02-25 | 21.9               |
| 2020-02-26 | 21.9               |
| 2020-02-27 | 21.9229167         |
| 2020-02-28 | 21.9               |
| 2020-02-29 | 21.9               |
| 2020-03-01 | 21.9               |
| 2020-03-02 | 21.9               |
| 2020-03-03 | 21.9229167         |
| 2020-03-04 | 21.9229167         |
| 2020-03-05 | 21.934375          |
| 2020-03-06 | 21.9572917         |
| 2020-03-07 | 22.0458333         |
| 2020-03-08 | 22.36875           |
| 2020-03-09 | 22.275             |
| 2020-03-10 | 22.4197917         |
| 2020-03-11 | 22.6822917         |
| 2020-03-12 | 22.2125            |
| 2020-03-13 | 21.8916667         |
| 2020-03-14 | 21.9604167         |
| 2020-03-15 | 21.8               |
| 2020-03-16 | 21.7583333         |
| 2020-03-17 | 21.70625           |
| 2020-03-18 | 21.6625            |
| 2020-03-19 | 20.975             |
| 2020-03-20 | 20.9291667         |
| 2020-03-21 | 20.90625           |
| 2020-03-22 | 20.7               |
| 2020-03-23 | 20.734375          |
| 2020-03-24 | 20.6791667         |
| 2020-03-25 | 20.5958333         |
| 2020-03-26 | 20.4604167         |
| 2020-03-27 | 20.1375            |
| 2020-03-28 | 19.7416667         |
| 2020-03-29 | 19.7208333         |
| 2020-03-30 | 19.6145833         |
| 2020-03-31 | 19.5114583         |
| 2020-04-01 | 17.91875           |
| 2020-04-02 | 18.0229167         |
| 2020-04-03 | 18.6270833         |
| 2020-04-04 | 19.2               |
| 2020-04-05 | 19.3979167         |
| 2020-04-06 | 20.2               |
| 2020-04-07 | 20.7229167         |
| 2020-04-08 | 20.8145833         |
| 2020-04-09 | 20.6479167         |
| 2020-04-10 | 20.4291667         |
| 2020-04-11 | 20.54375           |
| 2020-04-12 | 158.219792         |
| 2020-04-13 | 27.0375            |
| 2020-04-14 | 19.73125           |
| 2020-04-15 | 20.1791667         |
| 2020-04-16 | 20.1791667         |
| 2020-04-17 | 20.04375           |
| 2020-04-18 | 19.4916667         |
| 2020-04-19 | 19.8041667         |
| 2020-04-20 | 19.9083333         |
| 2020-04-21 | 20.3666667         |
| 2020-04-22 | 20.5229167         |
| 2020-04-23 | 21.678125          |
| 2020-04-24 | 22.4604167         |
| 2020-04-25 | 22.5177083         |
| 2020-04-26 | 22.540625          |
| 2020-04-27 | 89.2635417         |
| 2020-04-28 | 245.5625           |
| 2020-04-29 | 217.177083         |
| 2020-04-30 | 297.5625           |
| 2020-05-01 | 513.447917         |
| 2020-05-02 | 544.895833         |
| 2020-05-03 | 665.166667         |
| 2020-05-04 | 753.15625          |
| 2020-05-05 | 532.833333         |
| 2020-05-06 | 422.427083         |
| 2020-05-07 | 429.833333         |
| 2020-05-08 | 411.197917         |
| 2020-05-09 | 343.614583         |
| 2020-05-10 | 375.166667         |
| 2020-05-11 | 477.052083         |
| 2020-05-12 | 467.177083         |
| 2020-05-13 | 514.395833         |
| 2020-05-14 | 577.4375           |
| 2020-05-15 | 486.572917         |
| 2020-05-16 | 489.9375           |
| 2020-05-17 | 486.552083         |
| 2020-05-18 | 703.6875           |
| 2020-05-19 | 1104.29167         |
| 2020-05-20 | 1091.97917         |
| 2020-05-21 | 1065.44792         |
| 2020-05-22 | 581.895833         |
| 2020-05-23 | 405.260417         |
| 2020-05-24 | 275.354167         |
| 2020-05-25 | 117.380208         |
| 2020-05-26 | 25.5875            |
| 2020-05-27 | 20.10625           |
| 2020-05-28 | 156.176042         |
| 2020-05-29 | 310.864583         |
| 2020-05-30 | 871.947917         |
| 2020-05-31 | 1184.47917         |
| 2020-06-01 | 1338.125           |
| 2020-06-02 | 1181.9375          |
| 2020-06-03 | 967.875            |
| 2020-06-04 | 908.416667         |
| 2020-06-05 | 827.40625          |
| 2020-06-06 | 939.572917         |
| 2020-06-07 | 810.739583         |
| 2020-06-08 | 584.6875           |
| 2020-06-09 | 569.4375           |
| 2020-06-10 | 221.604167         |
| 2020-06-11 | 75.3104167         |
| 2020-06-12 | 66.2072917         |
| 2020-06-13 | 211.922917         |
| 2020-06-14 | 379.15625          |
| 2020-06-15 | 398.34375          |
| 2020-06-16 | 136.277083         |
| 2020-06-17 | 65.2958333         |
| 2020-06-18 | 66.290625          |
| 2020-06-19 | 56.328125          |
| 2020-06-20 | 50.6635417         |
| 2020-06-21 | 51.2072917         |
| 2020-06-22 | 51.8979167         |
| 2020-06-23 | 52.2166667         |
| 2020-06-24 | 52.8364583         |
| 2020-06-25 | 53.45625           |
| 2020-06-26 | 54.0760417         |
| 2020-06-27 | 54.996875          |
| 2020-06-28 | 56.1302083         |
| 2020-06-29 | 57.5125            |
| 2020-06-30 | 57.665625          |
| 2020-07-01 | 59.11875           |
| 2020-07-02 | 55.3875            |
| 2020-07-03 | 49.2833333         |
| 2020-07-04 | 49.8833333         |
| 2020-07-05 | 50.3666667         |
| 2020-07-06 | 50.4854167         |
| 2020-07-07 | 50.9177083         |
| 2020-07-08 | 51.1927083         |
| 2020-07-09 | 51.5270833         |
| 2020-07-10 | 51.75625           |
| 2020-07-11 | 52.1104167         |
| 2020-07-12 | 52.2166667         |
| 2020-07-13 | 52.3604167         |
| 2020-07-14 | 48.2635417         |
| 2020-07-15 | 47.96875           |
| 2020-07-16 | 47.3239583         |
| 2020-07-17 | 47.209375          |
| 2020-07-18 | 47.24375           |
| 2020-07-19 | 46.9177083         |
| 2020-07-20 | 46.0770833         |
| 2020-07-21 | 45.8125            |
| 2020-07-22 | 45.371875          |
| 2020-07-23 | 45.328125          |
| 2020-07-24 | 44.5666667         |
| 2020-07-25 | 44.4989583         |
| 2020-07-26 | 44.028125          |
| 2020-07-27 | 43.3083333         |
| 2020-07-28 | 42.7291667         |
| 2020-07-29 | 42.765625          |
| 2020-07-30 | 42.775             |
| 2020-07-31 | 42.9               |
| 2020-08-01 | 40.7947917         |
| 2020-08-02 | 39.5625            |
| 2020-08-03 | 39.96875           |
| 2020-08-04 | 39.796875          |
| 2020-08-05 | 38.75              |
| 2020-08-06 | 39.7197917         |
| 2020-08-07 | 39.8864583         |
| 2020-08-08 | 39.96875           |
| 2020-08-09 | 39.734375          |
| 2020-08-10 | 39.15625           |
| 2020-08-11 | 39.09375           |
| 2020-08-12 | 39.2               |
| 2020-08-13 | 39.859375          |
| 2020-08-14 | 39.3125            |
| 2020-08-15 | 38.3395833         |
| 2020-08-16 | 38.3833333         |
| 2020-08-17 | 39.484375          |
| 2020-08-18 | 39.90625           |
| 2020-08-19 | 39.984375          |
| 2020-08-20 | 40.0               |
| 2020-08-21 | 38.9375            |
| 2020-08-22 | 38.59375           |
| 2020-08-23 | 38.3833333         |
| 2020-08-24 | 40.6979167         |
| 2020-08-25 | 41.3854167         |
| 2020-08-26 | 41.3708333         |
| 2020-08-27 | 41.2833333         |
| 2020-08-28 | 41.3427083         |
| 2020-08-29 | 41.1083333         |
| 2020-08-30 | 41.3708333         |
| 2020-08-31 | 41.35625           |
| 2020-09-01 | 37.2864583         |
| 2020-09-02 | 35.6010417         |
| 2020-09-03 | 35.878125          |
| 2020-09-04 | 35.9041667         |
| 2020-09-05 | 35.6802083         |
| 2020-09-06 | 35.5010417         |
| 2020-09-07 | 35.5104167         |
| 2020-09-08 | 35.646875          |
| 2020-09-09 | 35.659375          |
| 2020-09-10 | 35.7               |
| 2020-09-11 | 35.7               |
| 2020-09-12 | 35.5375            |
| 2020-09-13 | 35.2666667         |
| 2020-09-14 | 35.734375          |
| 2020-09-15 | 44.9291667         |
| 2020-09-16 | 47.575             |
| 2020-09-17 | 51.6677083         |
| 2020-09-18 | 40.5291667         |
| 2020-09-19 | 36.05              |
| 2020-09-20 | 36.4291667         |
| 2020-09-21 | 37.0854167         |
| 2020-09-22 | 36.3854167         |
| 2020-09-23 | 36.575             |
| 2020-09-24 | 36.4291667         |
| 2020-09-25 | 37.275             |
| 2020-09-26 | 37.3625            |
| 2020-09-27 | 36.8666667         |
| 2020-09-28 | 37.1               |
| 2020-09-29 | 37.3041667         |
| 2020-09-30 | 37.1               |
| 2020-10-01 | 37.7416667         |
| 2020-10-02 | 38.1645833         |
| 2020-10-03 | 38.36875           |
| 2020-10-04 | 38.609375          |
| 2020-10-05 | 38.96875           |
| 2020-10-06 | 36.2260417         |
| 2020-10-07 | 34.38125           |
| 2020-10-08 | 35.3083333         |
| 2020-10-09 | 36.1520833         |
| 2020-10-10 | 36.09375           |
| 2020-10-11 | 35.7               |
| 2020-10-12 | 36.05              |
| 2020-10-13 | 36.2979167         |
| 2020-10-14 | 108.354167         |
| 2020-10-15 | 34.2083333         |
| 2020-10-16 | 35.5239583         |
| 2020-10-17 | 35.5791667         |
| 2020-10-18 | 35.659375          |
| 2020-10-19 | 35.7145833         |
| 2020-10-20 | 35.8458333         |
| 2020-10-21 | 36.26875           |
| 2020-10-22 | 36.1958333         |
| 2020-10-23 | 36.5166667         |
| 2020-10-24 | 37.0270833         |
| 2020-10-25 | 37.1145833         |
| 2020-10-26 | 37.1291667         |
| 2020-10-27 | 37.23125           |
| 2020-10-28 | 37.2020833         |
| 2020-10-29 | 37.1               |
| 2020-10-30 | 37.2458333         |
| 2020-10-31 | 37.40625           |
| 2020-11-01 | 37.7708333         |
| 2020-11-02 | 42.4229167         |
| 2020-11-03 | 45.3166667         |
| 2020-11-04 | 45.75              |
| 2020-11-05 | 45.9666667         |
| 2020-11-06 | 46.0               |
| 2020-11-07 | 46.35              |
| 2020-11-08 | 47.1166667         |
| 2020-11-09 | 47.6               |
| 2020-11-10 | 47.6333333         |
| 2020-11-11 | 47.7166667         |
| 2020-11-12 | 48.2333333         |
| 2020-11-13 | 47.95              |
| 2020-11-14 | 47.6               |
| 2020-11-15 | 47.6               |
| 2020-11-16 | 47.6               |
| 2020-11-17 | 47.6               |
| 2020-11-18 | 47.8833333         |
| 2020-11-19 | 47.65              |
| 2020-11-20 | 47.9833333         |
| 2020-11-21 | 48.2               |
| 2020-11-22 | 49.0166667         |
| 2020-11-23 | 49.1833333         |
| 2020-11-24 | 49.2               |
| 2020-11-25 | 49.2               |
| 2020-11-26 | 49.2               |
| 2020-11-27 | 49.2               |
| 2020-11-28 | 49.2               |
| 2020-11-29 | 49.15              |
| 2020-11-30 | 49.0333333         |
| 2020-12-01 | 49.1333333         |
| 2020-12-02 | 49.0833333         |
| 2020-12-03 | 49.1666667         |
| 2020-12-04 | 49.2               |
| 2020-12-05 | 49.2               |
| 2020-12-06 | 49.2               |
| 2020-12-07 | 49.2               |
| 2020-12-08 | 48.0               |
| 2020-12-09 | 47.3166667         |
| 2020-12-10 | 47.6               |
| 2020-12-11 | 46.9               |
| 2020-12-12 | 47.35              |
| 2020-12-13 | 47.6               |
| 2020-12-14 | 47.75              |
| 2020-12-15 | 47.65              |
| 2020-12-16 | 47.6               |
| 2020-12-17 | 47.7               |
| 2020-12-18 | 47.6               |
| 2020-12-19 | 44.5833333         |
| 2020-12-20 | 44.4               |
| 2020-12-21 | 44.4               |
| 2020-12-22 | 44.36875           |
| 2020-12-23 | 45.2166667         |
| 2020-12-24 | 46.0               |
| 2020-12-25 | 47.05              |
| 2020-12-26 | 47.4666667         |
| 2020-12-27 | 46.0               |
| 2020-12-28 | 46.5833333         |
| 2020-12-29 | 46.6               |
| 2020-12-30 | 47.6               |
| 2020-12-31 | 47.4166667         |
| 2021-01-01 | 46.3833333         |
| 2021-01-02 | 38.7260417         |
| 2021-01-03 | 24.545833299999998 |
| 2021-01-04 | 21.9583333         |
| 2021-01-05 | 21.0541667         |
| 2021-01-06 | 21.2               |
| 2021-01-07 | 21.2572917         |
| 2021-01-08 | 22.2083333         |
| 2021-01-09 | 22.3               |
| 2021-01-10 | 22.3               |
| 2021-01-11 | 22.3               |
| 2021-01-12 | 22.3               |
| 2021-01-13 | 22.334375          |
| 2021-01-14 | 22.3               |
| 2021-01-15 | 22.3               |
| 2021-01-16 | 22.3               |
| 2021-01-17 | 22.3458333         |
| 2021-01-18 | 22.311458299999998 |
| 2021-01-19 | 22.3               |
| 2021-01-20 | 22.36875           |
| 2021-01-21 | 22.483333299999998 |
| 2021-01-22 | 22.5520833         |
| 2021-01-23 | 22.7927083         |
| 2021-01-24 | 22.9072917         |
| 2021-01-25 | 23.365625          |
| 2021-01-26 | 23.4               |
| 2021-01-27 | 22.1739583         |
| 2021-01-28 | 21.3604167         |
| 2021-01-29 | 21.509375          |
| 2021-01-30 | 22.0708333         |
| 2021-01-31 | 22.196875          |
| 2021-02-01 | 22.2885417         |
| 2021-02-02 | 22.3               |
| 2021-02-03 | 22.2885417         |
| 2021-02-04 | 22.3               |
| 2021-02-05 | 22.3               |
| 2021-02-06 | 22.3               |
| 2021-02-07 | 22.3               |
| 2021-02-08 | 22.3               |
| 2021-02-09 | 22.3               |
| 2021-02-10 | 22.3               |
| 2021-02-11 | 21.075             |
| 2021-02-12 | 20.2               |
| 2021-02-13 | 20.2               |
| 2021-02-14 | 19.2               |
| 2021-02-15 | 19.2               |
| 2021-02-16 | 20.0927083         |
| 2021-02-17 | 22.2427083         |
| 2021-02-18 | 22.1625            |
| 2021-02-19 | 22.3               |
| 2021-02-20 | 22.3               |
| 2021-02-21 | 22.3               |
| 2021-02-22 | 21.6697917         |
| 2021-02-23 | 21.2114583         |
| 2021-02-24 | 21.2               |
| 2021-02-25 | 21.2               |
| 2021-02-26 | 21.5666667         |
| 2021-02-27 | 22.059375          |
| 2021-02-28 | 22.3               |
| 2021-03-01 | 22.3               |
| 2021-03-02 | 22.3               |
| 2021-03-03 | 22.3               |
| 2021-03-04 | 22.3               |
| 2021-03-05 | 22.3               |
| 2021-03-06 | 22.3               |
| 2021-03-07 | 22.3               |
| 2021-03-08 | 22.311458299999998 |
| 2021-03-09 | 22.3               |
| 2021-03-10 | 22.3               |
| 2021-03-11 | 22.3229167         |
| 2021-03-12 | 22.334375          |
| 2021-03-13 | 22.3572917         |
| 2021-03-14 | 22.2885417         |
| 2021-03-15 | 22.3               |
| 2021-03-16 | 22.3572917         |
| 2021-03-17 | 22.3               |
| 2021-03-18 | 22.3               |
| 2021-03-19 | 22.3               |
| 2021-03-20 | 22.3               |
| 2021-03-21 | 22.2427083         |
| 2021-03-22 | 21.7385417         |
| 2021-03-23 | 21.3260417         |
| 2021-03-24 | 21.234375          |
| 2021-03-25 | 21.2               |
| 2021-03-26 | 21.2               |
| 2021-03-27 | 21.2               |
| 2021-03-28 | 21.04375           |
| 2021-03-29 | 21.2010417         |
| 2021-03-30 | 20.73125           |
| 2021-03-31 | 20.45              |
| 2021-04-01 | 20.3354167         |
| 2021-04-02 | 20.5020833         |
| 2021-04-03 | 20.3979167         |
| 2021-04-04 | 20.5052083         |
| 2021-04-05 | 21.1197917         |
| 2021-04-06 | 20.5229167         |
| 2021-04-07 | 19.91875           |
| 2021-04-08 | 20.7760417         |
| 2021-04-09 | 19.7520833         |
| 2021-04-10 | 20.0333333         |
| 2021-04-11 | 19.7104167         |
| 2021-04-12 | 19.623958299999998 |
| 2021-04-13 | 20.2395833         |
| 2021-04-14 | 19.5229167         |
| 2021-04-15 | 20.19625           |
| 2021-04-16 | 20.8145833         |
| 2021-04-17 | 20.4916667         |
| 2021-04-18 | 20.5125            |
| 2021-04-19 | 20.1895833         |
| 2021-04-20 | 20.825             |
| 2021-04-21 | 21.2               |
| 2021-04-22 | 21.234375          |
| 2021-04-23 | 21.2478261         |
| 2021-04-24 | 21.1375            |
| 2021-04-25 | 20.5645833         |
| 2021-04-26 | 20.325             |
| 2021-04-27 | 20.2833333         |
| 2021-04-28 | 22.8833333         |
| 2021-04-29 | 22.91875           |
| 2021-04-30 | 22.8041667         |
| 2021-05-01 | 25.3416667         |
| 2021-05-02 | 195.78125          |
| 2021-05-03 | 156.75625          |
| 2021-05-04 | 45.6197917         |
| 2021-05-05 | 21.2               |
| 2021-05-06 | 21.16875           |
| 2021-05-07 | 20.85625           |
| 2021-05-08 | 21.1479167         |
| 2021-05-09 | 21.2               |
| 2021-05-10 | 21.2114583         |
| 2021-05-11 | 21.623958299999998 |
| 2021-05-12 | 21.2229167         |
| 2021-05-13 | 21.0958333         |
| 2021-05-14 | 20.825             |
| 2021-05-15 | 20.8979167         |
| 2021-05-16 | 20.9291667         |
| 2021-05-17 | 307.413542         |
| 2021-05-18 | 484.28125          |
| 2021-05-19 | 451.010417         |
| 2021-05-20 | 442.447917         |
| 2021-05-21 | 435.479167         |
| 2021-05-22 | 536.427083         |
| 2021-05-23 | 925.239583         |
| 2021-05-24 | 512.0625           |
| 2021-05-25 | 613.65625          |
| 2021-05-26 | 468.145833         |
| 2021-05-27 | 562.84375          |
| 2021-05-28 | 737.78125          |
| 2021-05-29 | 695.989583         |
| 2021-05-30 | 713.6875           |
| 2021-05-31 | 563.479167         |
| 2021-06-01 | 594.833333         |
| 2021-06-02 | 633.708333         |
| 2021-06-03 | 808.541667         |
| 2021-06-04 | 1281.875           |
| 2021-06-05 | 1350.52083         |
| 2021-06-06 | 1348.4375          |
| 2021-06-07 | 1366.66667         |
| 2021-06-08 | 1383.95833         |
| 2021-06-09 | 1213.22917         |
| 2021-06-10 | 1097.69792         |
| 2021-06-11 | 1044.75            |
| 2021-06-12 | 744.03125          |
| 2021-06-13 | 690.864583         |
| 2021-06-14 | 655.625            |
| 2021-06-15 | 595.010417         |
| 2021-06-16 | 519.8125           |
| 2021-06-17 | 420.572917         |
| 2021-06-18 | 302.885417         |
| 2021-06-19 | 212.666667         |
| 2021-06-20 | 232.885417         |
| 2021-06-21 | 136.010417         |
| 2021-06-22 | 69.95              |
| 2021-06-23 | 118.560417         |
| 2021-06-24 | 203.627083         |
| 2021-06-25 | 108.983333         |
| 2021-06-26 | 117.720833         |
| 2021-06-27 | 86.6125            |
| 2021-06-28 | 54.2010417         |
| 2021-06-29 | 91.3635417         |
| 2021-06-30 | 84.95              |
| 2021-07-01 | 85.3479167         |
| 2021-07-02 | 91.5               |
| 2021-07-03 | 91.6677083         |
| 2021-07-04 | 92.50625           |
| 2021-07-05 | 93.1052083         |
| 2021-07-06 | 93.8958333         |
| 2021-07-07 | 81.0125            |
| 2021-07-08 | 58.528125          |
| 2021-07-09 | 58.38125           |
| 2021-07-10 | 57.4135417         |
| 2021-07-11 | 58.55625           |
| 2021-07-12 | 55.2385417         |
| 2021-07-13 | 44.4927083         |
| 2021-07-14 | 45.0927083         |
| 2021-07-15 | 46.6208333         |
| 2021-07-16 | 50.403125          |
| 2021-07-17 | 50.8               |
| 2021-07-18 | 50.8               |
| 2021-07-19 | 50.0333333         |
| 2021-07-20 | 49.2               |
| 2021-07-21 | 49.2               |
| 2021-07-22 | 50.1770834         |
| 2021-07-23 | 51.1541667         |
| 2021-07-24 | 50.8               |
| 2021-07-25 | 50.5677083         |
| 2021-07-26 | 50.8               |
| 2021-07-27 | 50.8177083         |
| 2021-07-28 | 51.7333333         |
| 2021-07-29 | 52.5               |
| 2021-07-30 | 51.809375          |
| 2021-07-31 | 50.90625           |
| 2021-08-01 | 47.1               |
| 2021-08-02 | 42.43125           |
| 2021-08-03 | 47.290625          |
| 2021-08-04 | 88.8260417         |
| 2021-08-05 | 40.0               |
| 2021-08-06 | 40.2916667         |
| 2021-08-07 | 40.4958333         |
| 2021-08-08 | 40.74375           |
| 2021-08-09 | 40.7145833         |
| 2021-08-10 | 40.83125           |
| 2021-08-11 | 40.9479167         |
| 2021-08-12 | 41.0208333         |
| 2021-08-13 | 41.2833333         |
| 2021-08-14 | 41.1666667         |
| 2021-08-15 | 41.00625           |
| 2021-08-16 | 41.0364583         |
| 2021-08-17 | 40.9770833         |
| 2021-08-18 | 40.846875          |
| 2021-08-19 | 41.2979167         |
| 2021-08-20 | 40.91875           |
| 2021-08-21 | 40.3354167         |
| 2021-08-22 | 40.2333333         |
| 2021-08-23 | 41.6289583         |
| 2021-08-24 | 40.5395833         |
| 2021-08-25 | 40.525             |
| 2021-08-26 | 40.0583333         |
| 2021-08-27 | 40.0291667         |
| 2021-08-28 | 40.0145833         |
| 2021-08-29 | 40.45              |
| 2021-08-30 | 50.8               |
| 2021-08-31 | 50.8               |
| 2021-09-01 | 47.8333333         |
| 2021-09-02 | 38.4791667         |
| 2021-09-03 | 35.875             |
| 2021-09-04 | 36.1229167         |
| 2021-09-05 | 36.00625           |
| 2021-09-06 | 36.00625           |
| 2021-09-07 | 35.7145833         |
| 2021-09-08 | 35.7               |
| 2021-09-09 | 35.7               |
| 2021-09-10 | 35.7               |
| 2021-09-11 | 35.6864583         |
| 2021-09-12 | 35.5104167         |
| 2021-09-13 | 35.0770833         |
| 2021-09-14 | 33.5048958         |
| 2021-09-15 | 35.8760417         |
| 2021-09-16 | 36.8958333         |
| 2021-09-17 | 36.6625            |
| 2021-09-18 | 36.4145833         |
| 2021-09-19 | 36.1520833         |
| 2021-09-20 | 36.6041667         |
| 2021-09-21 | 36.4               |
| 2021-09-22 | 36.00625           |
| 2021-09-23 | 35.7145833         |
| 2021-09-24 | 35.7               |
| 2021-09-25 | 35.7145833         |
| 2021-09-26 | 35.7145833         |
| 2021-09-27 | 35.7145833         |
| 2021-09-28 | 35.7145833         |
| 2021-09-29 | 35.7               |
| 2021-09-30 | 35.7145833         |
| 2021-10-01 | 35.7               |
| 2021-10-02 | 35.7               |
| 2021-10-03 | 35.7               |
| 2021-10-04 | 35.7               |
| 2021-10-05 | 35.7291667         |
| 2021-10-06 | 35.7729167         |
| 2021-10-07 | 36.3270833         |
| 2021-10-08 | 36.61875           |
| 2021-10-09 | 37.1               |
| 2021-10-10 | 37.1               |
| 2021-10-11 | 37.1               |
| 2021-10-12 | 37.14375           |
| 2021-10-13 | 38.2229167         |
| 2021-10-14 | 103.513542         |
| 2021-10-15 | 35.7               |
| 2021-10-16 | 35.74375           |
| 2021-10-17 | 35.8166667         |
| 2021-10-18 | 35.7291667         |
| 2021-10-19 | 35.7               |
| 2021-10-20 | 35.74375           |
| 2021-10-21 | 35.9041667         |
| 2021-10-22 | 36.18125           |
| 2021-10-23 | 35.875             |
| 2021-10-24 | 35.7729167         |
| 2021-10-25 | 36.5020833         |
| 2021-10-26 | 36.5166667         |
| 2021-10-27 | 36.2541667         |
| 2021-10-28 | 36.5895833         |
| 2021-10-29 | 36.8375            |
| 2021-10-30 | 36.575             |
| 2021-10-31 | 36.70625           |
| 2021-11-01 | 43.0458333         |
| 2021-11-02 | 46.5166667         |
| 2021-11-03 | 46.5833333         |
| 2021-11-04 | 46.5666667         |
| 2021-11-05 | 46.9               |
| 2021-11-06 | 47.45              |
| 2021-11-07 | 47.1833333         |
| 2021-11-08 | 46.95              |
| 2021-11-09 | 47.1               |
| 2021-11-10 | 47.15              |
| 2021-11-11 | 47.0666667         |
| 2021-11-12 | 47.0833333         |
| 2021-11-13 | 47.2               |
| 2021-11-14 | 46.6166667         |
| 2021-11-15 | 46.7               |
| 2021-11-16 | 46.3333333         |
| 2021-11-17 | 46.5833333         |
| 2021-11-18 | 47.3166667         |
| 2021-11-19 | 47.4333333         |
| 2021-11-20 | 47.5666667         |
| 2021-11-21 | 47.6               |
| 2021-11-22 | 47.3833333         |
| 2021-11-23 | 47.45              |
| 2021-11-24 | 47.55              |
| 2021-11-25 | 47.6               |
| 2021-11-26 | 47.6               |
| 2021-11-27 | 47.6               |
| 2021-11-28 | 47.6               |
| 2021-11-29 | 47.6               |
| 2021-11-30 | 47.6               |
| 2021-12-01 | 46.55              |
| 2021-12-02 | 45.9666667         |
| 2021-12-03 | 46.0               |
| 2021-12-04 | 45.9666667         |
| 2021-12-05 | 46.0               |
| 2021-12-06 | 46.0               |
| 2021-12-07 | 46.0               |
| 2021-12-08 | 46.0               |
| 2021-12-09 | 46.0               |
| 2021-12-10 | 45.9833333         |
| 2021-12-11 | 46.0833333         |
| 2021-12-12 | 45.4666667         |
| 2021-12-13 | 45.2333333         |
| 2021-12-14 | 45.2166667         |
| 2021-12-15 | 45.4333333         |
| 2021-12-16 | 45.2333333         |
| 2021-12-17 | 44.6166667         |
| 2021-12-18 | 44.6               |
| 2021-12-19 | 44.9166667         |
| 2021-12-20 | 44.7833333         |
| 2021-12-21 | 44.7               |
| 2021-12-22 | 44.75              |
| 2021-12-23 | 44.4               |
| 2021-12-24 | 44.4               |
| 2021-12-25 | 44.4               |
| 2021-12-26 | 44.4               |
| 2021-12-27 | 45.0               |
| 2021-12-28 | 46.0               |
| 2021-12-29 | 46.5166667         |
| 2021-12-30 | 46.0               |
| 2021-12-31 | 44.7239583         |
| 2022-01-01 | 35.7541667         |
| 2022-01-02 | 19.66875           |
| 2022-01-03 | 20.2               |
| 2022-01-04 | 19.8145833         |
| 2022-01-05 | 19.575             |
| 2022-01-06 | 19.2               |
| 2022-01-07 | 19.5125            |
| 2022-01-08 | 20.2               |
| 2022-01-09 | 20.2               |
| 2022-01-10 | 20.2               |
| 2022-01-11 | 20.2               |
| 2022-01-12 | 20.2104167         |
| 2022-01-13 | 20.2416667         |
| 2022-01-14 | 20.2               |
| 2022-01-15 | 20.2416667         |
| 2022-01-16 | 20.8041667         |
| 2022-01-17 | 21.0854167         |
| 2022-01-18 | 21.1270833         |
| 2022-01-19 | 21.2               |
| 2022-01-20 | 21.1895833         |
| 2022-01-21 | 21.2               |
| 2022-01-22 | 21.2               |
| 2022-01-23 | 21.2               |
| 2022-01-24 | 20.3645833         |
| 2022-01-25 | 21.09375           |
| 2022-01-26 | 22.3               |
| 2022-01-27 | 22.3572917         |
| 2022-01-28 | 22.483333299999998 |
| 2022-01-29 | 22.3229167         |
| 2022-01-30 | 23.125             |
| 2022-01-31 | 23.4               |
| 2022-02-01 | 22.9072917         |
| 2022-02-02 | 22.3               |
| 2022-02-03 | 22.3               |
| 2022-02-04 | 22.311458299999998 |
| 2022-02-05 | 22.9645833         |
| 2022-02-06 | 23.3197917         |
| 2022-02-07 | 21.6541667         |
| 2022-02-08 | 20.2               |
| 2022-02-09 | 20.4916667         |
| 2022-02-10 | 20.35625           |
| 2022-02-11 | 20.2520833         |
| 2022-02-12 | 20.3145833         |
| 2022-02-13 | 20.1166667         |
| 2022-02-14 | 19.5125            |
| 2022-02-15 | 20.2520833         |
| 2022-02-16 | 19.7               |
| 2022-02-17 | 21.1739583         |
| 2022-02-18 | 23.858333299999998 |
| 2022-02-19 | 21.85625           |
| 2022-02-20 | 21.9541667         |
| 2022-02-21 | 21.9822917         |
| 2022-02-22 | 22.0645833         |
| 2022-02-23 | 20.953125          |
| 2022-02-24 | 19.7520833         |
| 2022-02-25 | 20.30625           |
| 2022-02-26 | 22.1385417         |
| 2022-02-27 | 24.534375          |
| 2022-02-28 | 24.3052083         |
| 2022-03-01 | 23.305625          |
| 2022-03-02 | 22.78125           |
| 2022-03-03 | 21.9791667         |
| 2022-03-04 | 21.5208333         |
| 2022-03-05 | 21.2229167         |
| 2022-03-06 | 21.2               |
| 2022-03-07 | 21.2               |
| 2022-03-08 | 21.3510417         |
| 2022-03-09 | 21.2               |
| 2022-03-10 | 21.2               |
| 2022-03-11 | 21.2114583         |
| 2022-03-12 | 21.2229167         |
| 2022-03-13 | 20.29375           |
| 2022-03-14 | 20.2               |
| 2022-03-15 | 19.6166667         |
| 2022-03-16 | 20.3885417         |
| 2022-03-17 | 21.6125            |
| 2022-03-18 | 20.8635417         |
| 2022-03-19 | 20.7520833         |
| 2022-03-20 | 20.85              |
| 2022-03-21 | 20.915625          |
| 2022-03-22 | 20.0               |
| 2022-03-23 | 20.0               |
| 2022-03-24 | 20.0               |
| 2022-03-25 | 24.6458333         |
| 2022-03-26 | 22.7354167         |
| 2022-03-27 | 22.64375           |
| 2022-03-28 | 22.5864583         |
| 2022-03-29 | 21.6010417         |
| 2022-03-30 | 21.0854167         |
| 2022-03-31 | 20.6270833         |
| 2022-04-01 | 39.9864583         |
| 2022-04-02 | 64.996875          |
| 2022-04-03 | 70.00625           |
| 2022-04-04 | 71.4333333         |
| 2022-04-05 | 71.4958333         |
| 2022-04-06 | 37.8802083         |
| 2022-04-07 | 23.5260417         |
| 2022-04-08 | 22.5979167         |
| 2022-04-09 | 22.1052083         |
| 2022-04-10 | 22.311458299999998 |
| 2022-04-11 | 63.5625            |
| 2022-04-12 | 148.230208         |
| 2022-04-13 | 62.04375           |
| 2022-04-14 | 61.21875           |
| 2022-04-15 | 61.2375            |
| 2022-04-16 | 61.14375           |
| 2022-04-17 | 126.291667         |
| 2022-04-18 | 54.571875          |
| 2022-04-19 | 118.602083         |
| 2022-04-20 | 115.221875         |
| 2022-04-21 | 230.760417         |
| 2022-04-22 | 418.989583         |
| 2022-04-23 | 345.739583         |
| 2022-04-24 | 230.770833         |
| 2022-04-25 | 261.104167         |
| 2022-04-26 | 147.479167         |
| 2022-04-27 | 177.079167         |
| 2022-04-28 | 298.916667         |
| 2022-04-29 | 236.59375          |
| 2022-04-30 | 269.864583         |
| 2022-05-01 | 319.385417         |
| 2022-05-02 | 88.015625          |
| 2022-05-03 | 31.28125           |
| 2022-05-04 | 95.584375          |
| 2022-05-05 | 20.5697917         |
| 2022-05-06 | 20.8354167         |
| 2022-05-07 | 62.3               |
| 2022-05-08 | 427.635417         |
| 2022-05-09 | 368.15625          |
| 2022-05-10 | 321.947917         |
| 2022-05-11 | 430.364583         |
| 2022-05-12 | 704.270833         |
| 2022-05-13 | 344.677083         |
| 2022-05-14 | 335.979167         |
| 2022-05-15 | 530.5625           |
| 2022-05-16 | 1027.70833         |
| 2022-05-17 | 721.510417         |
| 2022-05-18 | 698.395833         |
| 2022-05-19 | 1138.45833         |
| 2022-05-20 | 918.53125          |
| 2022-05-21 | 332.697917         |
| 2022-05-22 | 195.879167         |
| 2022-05-23 | 58.0208333         |
| 2022-05-24 | 35.4364583         |
| 2022-05-25 | 27.4               |
| 2022-05-26 | 20.5270833         |
| 2022-05-27 | 324.71875          |
| 2022-05-28 | 514.78125          |
| 2022-05-29 | 603.34375          |
| 2022-05-30 | 532.802083         |
| 2022-05-31 | 392.4375           |
| 2022-06-01 | 305.5              |
| 2022-06-02 | 368.635417         |
| 2022-06-03 | 736.677083         |
| 2022-06-04 | 787.927083         |
| 2022-06-05 | 913.541667         |
| 2022-06-06 | 1054.125           |
| 2022-06-07 | 1515.83333         |
| 2022-06-08 | 1336.5625          |
| 2022-06-09 | 1526.25            |
| 2022-06-10 | 1582.60417         |
| 2022-06-11 | 1887.1875          |
| 2022-06-12 | 2096.25            |
| 2022-06-13 | 2021.25            |
| 2022-06-14 | 1654.79167         |
| 2022-06-15 | 939.864583         |
| 2022-06-16 | 687.239583         |
| 2022-06-17 | 1052.0625          |
| 2022-06-18 | 1085.41667         |
| 2022-06-19 | 983.760417         |
| 2022-06-20 | 850.25             |
| 2022-06-21 | 662.65625          |
| 2022-06-22 | 406.510417         |
| 2022-06-23 | 333.802083         |
| 2022-06-24 | 347.927083         |
| 2022-06-25 | 527.729167         |
| 2022-06-26 | 401.520833         |
| 2022-06-27 | 437.78125          |
| 2022-06-28 | 382.09375          |
| 2022-06-29 | 271.5625           |
| 2022-06-30 | 307.875            |
| 2022-07-01 | 295.520833         |
| 2022-07-02 | 203.554167         |
| 2022-07-03 | 101.163542         |
| 2022-07-04 | 171.072917         |
| 2022-07-05 | 168.5              |
| 2022-07-06 | 224.270833         |
| 2022-07-07 | 355.21875          |
| 2022-07-08 | 286.40625          |
| 2022-07-09 | 52.5864583         |
| 2022-07-10 | 53.7020833         |
| 2022-07-11 | 54.2864583         |
| 2022-07-12 | 54.528125          |
| 2022-07-13 | 55.79375           |
| 2022-07-14 | 56.0375            |
| 2022-07-15 | 54.9708333         |
| 2022-07-16 | 55.6625            |
| 2022-07-17 | 56.58125           |
| 2022-07-18 | 56.73125           |
| 2022-07-19 | 61.521875          |
| 2022-07-20 | 63.8604167         |
| 2022-07-21 | 63.64375           |
| 2022-07-22 | 89.5270833         |
| 2022-07-23 | 54.4635417         |
| 2022-07-24 | 36.19375           |
| 2022-07-25 | 36.9958333         |
| 2022-07-26 | 38.36875           |
| 2022-07-27 | 62.7916667         |
| 2022-07-28 | 59.05625           |
| 2022-07-29 | 59.8625            |
| 2022-07-30 | 59.65625           |
| 2022-07-31 | 59.1895833         |
| 2022-08-01 | 45.4385417         |
| 2022-08-02 | 48.0041667         |
| 2022-08-03 | 46.8               |
| 2022-08-04 | 47.1166667         |
| 2022-08-05 | 47.0666667         |
| 2022-08-06 | 46.8833333         |
| 2022-08-07 | 46.45              |
| 2022-08-08 | 46.4               |
| 2022-08-09 | 46.15              |
| 2022-08-10 | 44.7166667         |
| 2022-08-11 | 46.3917708         |
| 2022-08-12 | 43.625             |
| 2022-08-13 | 42.7697917         |
| 2022-08-14 | 42.778125          |
| 2022-08-15 | 42.45              |
| 2022-08-16 | 41.903125          |
| 2022-08-17 | 41.840625          |
| 2022-08-18 | 42.153125          |
| 2022-08-19 | 42.7479167         |
| 2022-08-20 | 42.85625           |
| 2022-08-21 | 41.85625           |
| 2022-08-22 | 41.653125          |
| 2022-08-23 | 42.0541667         |
| 2022-08-24 | 52.3114583         |
| 2022-08-25 | 54.55625           |
| 2022-08-26 | 54.0125            |
| 2022-08-27 | 53.7229167         |
| 2022-08-28 | 52.9791667         |
| 2022-08-29 | 45.4989583         |
| 2022-08-30 | 41.196875          |
| 2022-08-31 | 41.61875           |
| 2022-09-01 | 36.7916667         |
| 2022-09-02 | 36.7770833         |
| 2022-09-03 | 37.2291667         |
| 2022-09-04 | 37.1416667         |
| 2022-09-05 | 36.9229167         |
| 2022-09-06 | 36.6895833         |
| 2022-09-07 | 36.2375            |
| 2022-09-08 | 36.0625            |
| 2022-09-09 | 36.2375            |
| 2022-09-10 | 35.3041667         |
| 2022-09-11 | 34.9395833         |
| 2022-09-12 | 35.3625            |
| 2022-09-13 | 36.0333333         |
| 2022-09-14 | 36.10625           |
| 2022-09-15 | 35.9020833         |
| 2022-09-16 | 36.1354167         |
| 2022-09-17 | 36.5875            |
| 2022-09-18 | 36.2520833         |
| 2022-09-19 | 35.9604167         |
| 2022-09-20 | 36.0333333         |
| 2022-09-21 | 36.3541667         |
| 2022-09-22 | 36.2375            |
| 2022-09-23 | 35.6979167         |
| 2022-09-24 | 35.66875           |
| 2022-09-25 | 35.5666667         |
| 2022-09-26 | 35.66875           |
| 2022-09-27 | 35.5666667         |
| 2022-09-28 | 35.625             |
| 2022-09-29 | 35.5229167         |
| 2022-09-30 | 35.66875           |
| 2022-10-01 | 35.66875           |
| 2022-10-02 | 35.6833333         |
| 2022-10-03 | 35.5666667         |
| 2022-10-04 | 36.0708333         |
| 2022-10-05 | 40.903125          |
| 2022-10-06 | 41.0125            |
| 2022-10-07 | 37.2510417         |
| 2022-10-08 | 36.19375           |
| 2022-10-09 | 36.2375            |
| 2022-10-10 | 36.2520833         |
| 2022-10-11 | 36.3833333         |
| 2022-10-12 | 36.3541667         |
| 2022-10-13 | 36.3979167         |
| 2022-10-14 | 36.325             |
| 2022-10-15 | 108.58125          |
| 2022-10-16 | 35.0125            |
| 2022-10-17 | 35.1               |
| 2022-10-18 | 36.2197917         |
| 2022-10-19 | 36.9822917         |
| 2022-10-20 | 37.3552083         |
| 2022-10-21 | 37.4447917         |
| 2022-10-22 | 37.7               |
| 2022-10-23 | 37.434375          |
| 2022-10-24 | 37.2               |
| 2022-10-25 | 37.2               |
| 2022-10-26 | 37.7625            |
| 2022-10-27 | 38.496875          |
| 2022-10-28 | 38.575             |
| 2022-10-29 | 38.278125          |
| 2022-10-30 | 37.871875          |
| 2022-10-31 | 37.871875          |
| 2022-11-01 | 43.1895833         |
| 2022-11-02 | 46.8333333         |
| 2022-11-03 | 46.4333333         |
| 2022-11-04 | 46.4166667         |
| 2022-11-05 | 46.4               |
| 2022-11-06 | 46.45              |
| 2022-11-07 | 47.2833333         |
| 2022-11-08 | 46.9166667         |
| 2022-11-09 | 47.0833333         |
| 2022-11-10 | 46.6666667         |
| 2022-11-11 | 46.9166667         |
| 2022-11-12 | 47.35              |
| 2022-11-13 | 47.6666667         |
| 2022-11-14 | 47.1666667         |
| 2022-11-15 | 46.9833333         |
| 2022-11-16 | 46.75              |
| 2022-11-17 | 46.5               |
| 2022-11-18 | 46.8666667         |
| 2022-11-19 | 47.45              |
| 2022-11-20 | 47.7333333         |
| 2022-11-21 | 47.3               |
| 2022-11-22 | 47.7833333         |
| 2022-11-23 | 48.0               |
| 2022-11-24 | 48.0               |
| 2022-11-25 | 48.0               |
| 2022-11-26 | 48.0               |
| 2022-11-27 | 48.0               |
| 2022-11-28 | 48.0               |
| 2022-11-29 | 48.0               |
| 2022-11-30 | 48.0               |
| 2022-12-01 | 48.1239583         |
| 2022-12-02 | 48.0               |
| 2022-12-03 | 48.0               |
| 2022-12-04 | 48.1239583         |
| 2022-12-05 | 48.0354167         |
| 2022-12-06 | 48.0354167         |
| 2022-12-07 | 49.5229167         |
| 2022-12-08 | 48.709375          |
| 2022-12-09 | 46.4114583         |
| 2022-12-10 | 45.3166667         |
| 2022-12-11 | 40.54375           |
| 2022-12-12 | 41.4822917         |
| 2022-12-13 | 43.2               |
| 2022-12-14 | 44.6833333         |
| 2022-12-15 | 46.4               |
| 2022-12-16 | 46.2               |
| 2022-12-17 | 46.35              |
| 2022-12-18 | 46.6333333         |
| 2022-12-19 | 46.7666667         |
| 2022-12-20 | 46.4               |
| 2022-12-21 | 46.4               |
| 2022-12-22 | 46.3833333         |
| 2022-12-23 | 46.4               |
| 2022-12-24 | 46.25              |
| 2022-12-25 | 45.3333333         |
| 2022-12-26 | 45.55              |
| 2022-12-27 | 46.1333333         |
| 2022-12-28 | 46.3833333         |
| 2022-12-29 | 46.3833333         |
| 2022-12-30 | 46.4               |
| 2022-12-31 | 46.4               |
| 2023-01-01 | 34.0270833         |
| 2023-01-02 | 21.4104167         |
| 2023-01-03 | 21.765625          |
| 2023-01-04 | 21.8               |
| 2023-01-05 | 22.0322917         |
| 2023-01-06 | 21.811458299999998 |
| 2023-01-07 | 21.7427083         |
| 2023-01-08 | 21.834375          |
| 2023-01-09 | 21.8               |
| 2023-01-10 | 21.8               |
| 2023-01-11 | 21.8               |
| 2023-01-12 | 21.8               |
| 2023-01-13 | 21.8               |
| 2023-01-14 | 21.1354167         |
| 2023-01-15 | 20.6541667         |
| 2023-01-16 | 20.967708299999998 |
| 2023-01-17 | 20.7               |
| 2023-01-18 | 20.5510417         |
| 2023-01-19 | 20.7               |
| 2023-01-20 | 20.952083299999998 |
| 2023-01-21 | 21.6854167         |
| 2023-01-22 | 21.5364583         |
| 2023-01-23 | 21.4104167         |
| 2023-01-24 | 21.6625            |
| 2023-01-25 | 21.6739583         |
| 2023-01-26 | 21.6510417         |
| 2023-01-27 | 20.7916667         |
| 2023-01-28 | 20.7572917         |
| 2023-01-29 | 22.9               |
| 2023-01-30 | 23.2125            |
| 2023-01-31 | 23.65              |
| 2023-02-01 | 23.8625            |
| 2023-02-02 | 23.1875            |
| 2023-02-03 | 22.4333333         |
| 2023-02-04 | 21.639583299999998 |
| 2023-02-05 | 21.5822917         |
| 2023-02-06 | 21.3072917         |
| 2023-02-07 | 21.59375           |
| 2023-02-08 | 21.6739583         |
| 2023-02-09 | 21.6625            |
| 2023-02-10 | 21.078125          |
| 2023-02-11 | 20.7114583         |
| 2023-02-12 | 20.528125          |
| 2023-02-13 | 20.7               |
| 2023-02-14 | 20.7               |
| 2023-02-15 | 20.7               |
| 2023-02-16 | 20.7               |
| 2023-02-17 | 20.7572917         |
| 2023-02-18 | 19.7239583         |
| 2023-02-19 | 19.811458299999998 |
| 2023-02-20 | 21.5083333         |
| 2023-02-21 | 21.4333333         |
| 2023-02-22 | 20.952083299999998 |
| 2023-02-23 | 21.1583333         |
| 2023-02-24 | 21.3989583         |
| 2023-02-25 | 21.5708333         |
| 2023-02-26 | 21.6166667         |
| 2023-02-27 | 21.3072917         |
| 2023-02-28 | 24.7979167         |
| 2023-03-01 | 24.896875          |
| 2023-03-02 | 24.5875            |
| 2023-03-03 | 22.7291667         |
| 2023-03-04 | 20.9291667         |
| 2023-03-05 | 21.0208333         |
| 2023-03-06 | 21.009375          |
| 2023-03-07 | 21.0322917         |
| 2023-03-08 | 20.940625          |
| 2023-03-09 | 21.009375          |
| 2023-03-10 | 20.9177083         |
| 2023-03-11 | 21.146875          |
| 2023-03-12 | 21.2729167         |
| 2023-03-13 | 22.0520833         |
| 2023-03-14 | 22.0291667         |
| 2023-03-15 | 21.0208333         |
| 2023-03-16 | 20.7               |
| 2023-03-17 | 20.436458299999998 |
| 2023-03-18 | 20.3791667         |
| 2023-03-19 | 20.5052083         |
| 2023-03-20 | 19.509375          |
| 2023-03-21 | 21.6108696         |
| 2023-03-22 | 21.4795139         |
| 2023-03-23 | 23.2375            |
| 2023-03-24 | 21.5833333         |
| 2023-03-25 | 21.3996528         |
| 2023-03-26 | 20.8604167         |
| 2023-03-27 | 21.23125           |
| 2023-03-28 | 22.0041667         |
| 2023-03-29 | 21.8125            |
| 2023-03-30 | 22.625             |
| 2023-03-31 | 21.1125            |
| 2023-04-01 | 21.5576087         |
| 2023-04-02 | 21.0822917         |
| 2023-04-03 | 21.509375          |
| 2023-04-04 | 20.1510417         |
| 2023-04-05 | 19.3307292         |
| 2023-04-06 | 21.7260417         |
| 2023-04-07 | 22.4447917         |
| 2023-04-08 | 22.1685764         |
| 2023-04-09 | 23.1302083         |
| 2023-04-10 | 22.875             |
| 2023-04-11 | 23.459375          |
| 2023-04-12 | 20.803125          |
| 2023-04-13 | 20.6197917         |
| 2023-04-14 | 20.115625          |
| 2023-04-15 | 19.6572917         |
| 2023-04-16 | 21.078125          |
| 2023-04-17 | 21.3875            |
| 2023-04-18 | 22.0947917         |
| 2023-04-19 | 21.9479167         |
| 2023-04-20 | 20.8489583         |
| 2023-04-21 | 20.6541667         |
| 2023-04-22 | 20.115625          |
| 2023-04-23 | 20.459375          |
| 2023-04-24 | 21.4875            |
| 2023-04-25 | 22.6729167         |
| 2023-04-26 | 24.4125            |
| 2023-04-27 | 22.6177083         |
| 2023-04-28 | 21.6479167         |
| 2023-04-29 | 20.7114583         |
| 2023-04-30 | 20.952083299999998 |
| 2023-05-01 | 51.8208333         |
| 2023-05-02 | 369.78125          |
| 2023-05-03 | 377.145833         |
| 2023-05-04 | 628.71875          |
| 2023-05-05 | 434.458333         |
| 2023-05-06 | 330.072917         |
| 2023-05-07 | 128.389583         |
| 2023-05-08 | 43.3572917         |
| 2023-05-09 | 144.913542         |
| 2023-05-10 | 435.625            |
| 2023-05-11 | 378.302083         |
| 2023-05-12 | 379.447917         |
| 2023-05-13 | 177.984375         |
| 2023-05-14 | 287.697917         |
| 2023-05-15 | 495.052083         |
| 2023-05-16 | 520.34375          |
| 2023-05-17 | 651.604167         |
| 2023-05-18 | 717.25             |
| 2023-05-19 | 627.833333         |
| 2023-05-20 | 482.677083         |
| 2023-05-21 | 469.09375          |
| 2023-05-22 | 658.885417         |
| 2023-05-23 | 767.645833         |
| 2023-05-24 | 780.739583         |
| 2023-05-25 | 758.666667         |
| 2023-05-26 | 959.90625          |
| 2023-05-27 | 744.5              |
| 2023-05-28 | 677.010417         |
| 2023-05-29 | 621.197917         |
| 2023-05-30 | 612.40625          |
| 2023-05-31 | 675.6875           |
| 2023-06-01 | 498.041667         |
| 2023-06-02 | 595.739583         |
| 2023-06-03 | 529.25             |
| 2023-06-04 | 877.989583         |
| 2023-06-05 | 1208.95833         |
| 2023-06-06 | 1208.125           |
| 2023-06-07 | 1195.41667         |
| 2023-06-08 | 1363.75            |
| 2023-06-09 | 1343.64583         |
| 2023-06-10 | 1294.89583         |
| 2023-06-11 | 1064.80208         |
| 2023-06-12 | 1181.66667         |
| 2023-06-13 | 1056.41667         |
| 2023-06-14 | 898.666667         |
| 2023-06-15 | 876.46875          |
| 2023-06-16 | 1152.84375         |
| 2023-06-17 | 1057.01042         |
| 2023-06-18 | 774.947917         |
| 2023-06-19 | 734.416667         |
| 2023-06-20 | 998.666667         |
| 2023-06-21 | 925.947917         |
| 2023-06-22 | 1103.95833         |
| 2023-06-23 | 1042.4375          |
| 2023-06-24 | 991.760417         |
| 2023-06-25 | 861.260417         |
| 2023-06-26 | 763.260417         |
| 2023-06-27 | 674.729167         |
| 2023-06-28 | 628.3125           |
| 2023-06-29 | 567.96875          |
| 2023-06-30 | 608.520833         |
| 2023-07-01 | 512.052083         |
| 2023-07-02 | 337.114583         |
| 2023-07-03 | 267.854167         |
| 2023-07-04 | 269.5              |
| 2023-07-05 | 187.145833         |
| 2023-07-06 | 285.791667         |
| 2023-07-07 | 220.697917         |
| 2023-07-08 | 226.552083         |
| 2023-07-09 | 221.947917         |
| 2023-07-10 | 128.802083         |
| 2023-07-11 | 120.75             |
| 2023-07-12 | 119.34375          |
| 2023-07-13 | 118.875            |
| 2023-07-14 | 117.84375          |
| 2023-07-15 | 83.3989583         |
| 2023-07-16 | 55.1083333         |
| 2023-07-17 | 52.9645833         |
| 2023-07-18 | 51.878125          |
| 2023-07-19 | 50.921875          |
| 2023-07-20 | 50.65625           |
| 2023-07-21 | 50.7625            |
| 2023-07-22 | 52.2677083         |
| 2023-07-23 | 53.3125            |
| 2023-07-24 | 53.1364583         |
| 2023-07-25 | 52.8875            |
| 2023-07-26 | 53.684375          |
| 2023-07-27 | 51.578125          |
| 2023-07-28 | 51.315625          |
| 2023-07-29 | 27.490625          |
| 2023-07-30 | 28.1302083         |
| 2023-07-31 | 47.5427083         |
| 2023-08-01 | 63.4020833         |
| 2023-08-02 | 60.9291667         |
| 2023-08-03 | 41.4291667         |
| 2023-08-04 | 41.2625            |
| 2023-08-05 | 41.590625          |
| 2023-08-06 | 41.35625           |
| 2023-08-07 | 41.121875          |
| 2023-08-08 | 40.6375            |
| 2023-08-09 | 41.0125            |
| 2023-08-10 | 40.35625           |
| 2023-08-11 | 39.996875          |
| 2023-08-12 | 40.73125           |
| 2023-08-13 | 40.23125           |
| 2023-08-14 | 40.79375           |
| 2023-08-15 | 40.746875          |
| 2023-08-16 | 39.528125          |
| 2023-08-17 | 39.840625          |
| 2023-08-18 | 40.653125          |
| 2023-08-19 | 40.10625           |
| 2023-08-20 | 40.85625           |
| 2023-08-21 | 41.23125           |
| 2023-08-22 | 41.496875          |
| 2023-08-23 | 41.85625           |
| 2023-08-24 | 42.16875           |
| 2023-08-25 | 41.715625          |
| 2023-08-26 | 41.54375           |
| 2023-08-27 | 41.2322917         |
| 2023-08-28 | 41.23125           |
| 2023-08-29 | 41.7               |
| 2023-08-30 | 40.965625          |
| 2023-08-31 | 40.7833333         |
| 2023-09-01 | 36.5302083         |
| 2023-09-02 | 42.04375           |
| 2023-09-03 | 44.8020833         |
| 2023-09-04 | 40.715625          |
| 2023-09-05 | 36.325             |
| 2023-09-06 | 35.8795455         |
| 2023-09-07 | 35.5083333         |
| 2023-09-08 | 36.2958333         |
| 2023-09-09 | 36.2520833         |
| 2023-09-10 | 35.8875            |
| 2023-09-11 | 35.8               |
| 2023-09-12 | 32.3541667         |
| 2023-09-13 | 47.64375           |
| 2023-09-14 | 35.8145833         |
| 2023-09-15 | 36.0479167         |
| 2023-09-16 | 36.0479167         |
| 2023-09-17 | 36.1791667         |
| 2023-09-18 | 36.0625            |
| 2023-09-19 | 35.93125           |
| 2023-09-20 | 35.9020833         |
| 2023-09-21 | 35.3916667         |
| 2023-09-22 | 36.296875          |
| 2023-09-23 | 37.171875          |
| 2023-09-24 | 36.64375           |
| 2023-09-25 | 35.9479167         |
| 2023-09-26 | 36.0625            |
| 2023-09-27 | 36.4125            |
| 2023-09-28 | 36.3979167         |
| 2023-09-29 | 36.3104167         |
| 2023-09-30 | 36.7447917         |
| 2023-10-01 | 37.4802083         |
| 2023-10-02 | 36.63125           |
| 2023-10-03 | 36.4854167         |
| 2023-10-04 | 36.7291667         |
| 2023-10-05 | 41.1354167         |
| 2023-10-06 | 35.3041667         |
| 2023-10-07 | 35.1291667         |
| 2023-10-08 | 35.45              |
| 2023-10-09 | 36.0625            |
| 2023-10-10 | 36.28125           |
| 2023-10-11 | 105.214583         |
| 2023-10-12 | 35.8729167         |
| 2023-10-13 | 35.8145833         |
| 2023-10-14 | 35.5666667         |
| 2023-10-15 | 35.93125           |
| 2023-10-16 | 35.7270833         |
| 2023-10-17 | 35.6979167         |
| 2023-10-18 | 36.0916667         |
| 2023-10-19 | 36.2520833         |
| 2023-10-20 | 36.2520833         |
| 2023-10-21 | 36.7489583         |
| 2023-10-22 | 35.7270833         |
| 2023-10-23 | 36.2958333         |
| 2023-10-24 | 36.2958333         |
| 2023-10-25 | 36.3104167         |
| 2023-10-26 | 36.6625            |
| 2023-10-27 | 36.6166667         |
| 2023-10-28 | 37.1125            |
| 2023-10-29 | 37.2               |
| 2023-10-30 | 37.2               |
| 2023-10-31 | 37.7739583         |
| 2023-11-01 | 46.796875          |
| 2023-11-02 | 46.4166667         |
| 2023-11-03 | 46.3666667         |
| 2023-11-04 | 46.3166667         |
| 2023-11-05 | 46.3               |
| 2023-11-06 | 46.5333333         |
| 2023-11-07 | 45.3833333         |
| 2023-11-08 | 45.7               |
| 2023-11-09 | 45.8833333         |
| 2023-11-10 | 45.2166667         |
| 2023-11-11 | 45.6333333         |
| 2023-11-12 | 45.4666667         |
| 2023-11-13 | 51.984375          |
| 2023-11-14 | 52.3208333         |
| 2023-11-15 | 52.4270833         |
| 2023-11-16 | 49.9125            |
| 2023-11-17 | 48.053125          |
| 2023-11-18 | 46.7666667         |
| 2023-11-19 | 46.1               |
| 2023-11-20 | 46.4166667         |
| 2023-11-21 | 46.4833333         |
| 2023-11-22 | 46.5833333         |
| 2023-11-23 | 46.4               |
| 2023-11-24 | 46.3833333         |
| 2023-11-25 | 46.4               |
| 2023-11-26 | 46.3166667         |
| 2023-11-27 | 46.228125          |
| 2023-11-28 | 46.3               |
| 2023-11-29 | 45.95              |
| 2023-11-30 | 46.5666667         |
| 2023-12-01 | 46.7333333         |
| 2023-12-02 | 46.9166667         |
| 2023-12-03 | 47.6833333         |
| 2023-12-04 | 47.95              |
| 2023-12-05 | 46.7833333         |
| 2023-12-06 | 47.0               |
| 2023-12-07 | 46.65              |
| 2023-12-08 | 46.4166667         |
| 2023-12-09 | 46.4               |
| 2023-12-10 | 46.4               |
| 2023-12-11 | 46.4               |
| 2023-12-12 | 46.8833333         |
| 2023-12-13 | 46.4333333         |
| 2023-12-14 | 46.4666667         |
| 2023-12-15 | 46.4               |
| 2023-12-16 | 46.4               |
| 2023-12-17 | 46.4666667         |
| 2023-12-18 | 46.8333333         |
| 2023-12-19 | 46.4               |
| 2023-12-20 | 46.6               |
| 2023-12-21 | 46.4               |
| 2023-12-22 | 47.5166667         |
| 2023-12-23 | 46.5               |
| 2023-12-24 | 46.6333333         |
| 2023-12-25 | 46.4               |
| 2023-12-26 | 48.265625          |
| 2023-12-27 | 48.0885417         |
| 2023-12-28 | 49.4875            |
| 2023-12-29 | 48.1229167         |
| 2023-12-30 | 46.5635417         |
| 2023-12-31 | 45.3229167         |
| 2024-01-01 | 21.5072917         |
| 2024-01-02 | 38.5583333         |
| 2024-01-03 | 51.4354167         |
| 2024-01-04 | 51.559375          |
| 2024-01-05 | 51.4               |
| 2024-01-06 | 51.50625           |
| 2024-01-07 | 52.0375            |
| 2024-01-08 | 51.6479167         |
| 2024-01-09 | 51.4               |
| 2024-01-10 | 73.1822917         |
| 2024-01-11 | 199.375            |
| 2024-01-12 | 254.177083         |
| 2024-01-13 | 106.010417         |
| 2024-01-14 | 106.572917         |
| 2024-01-15 | 106.65625          |
| 2024-01-16 | 96.2177083         |
| 2024-01-17 | 105.71875          |
| 2024-01-18 | 107.03125          |
| 2024-01-19 | 71.1520833         |
| 2024-01-20 | 40.2               |
| 2024-01-21 | 40.1375            |
| 2024-01-22 | 26.315625          |
| 2024-01-23 | 20.596875          |
| 2024-01-24 | 20.7               |
| 2024-01-25 | 21.5510417         |
| 2024-01-26 | 92.6947917         |
| 2024-01-27 | 63.490625          |
| 2024-01-28 | 26.9416667         |
| 2024-01-29 | 35.8489583         |
| 2024-01-30 | 21.3302083         |
| 2024-01-31 | 55.259375          |
| 2024-02-01 | 109.666667         |
| 2024-02-02 | 40.15              |
| 2024-02-03 | 105.704167         |
| 2024-02-04 | 79.4614583         |
| 2024-02-05 | 22.9375            |
| 2024-02-06 | 23.075             |
| 2024-02-07 | 23.0375            |
| 2024-02-08 | 72.0645833         |
| 2024-02-09 | 106.132292         |
| 2024-02-10 | 31.6520833         |
| 2024-02-11 | 28.1333333         |
| 2024-02-12 | 25.240625          |
| 2024-02-13 | 99.471875          |
| 2024-02-14 | 26.6833333         |
| 2024-02-15 | 92.2541667         |
| 2024-02-16 | 46.159375          |
| 2024-02-17 | 30.7333333         |
| 2024-02-18 | 30.21875           |
| 2024-02-19 | 29.8395833         |
| 2024-02-20 | 28.6927083         |
| 2024-02-21 | 64.2260417         |
| 2024-02-22 | 40.509375          |
| 2024-02-23 | 20.76875           |
| 2024-02-24 | 20.8604167         |
| 2024-02-25 | 20.803125          |
| 2024-02-26 | 19.875             |
| 2024-02-27 | 34.4354167         |
| 2024-02-28 | 74.596875          |
| 2024-02-29 | 91.6375            |
| 2024-03-01 | 43.384375          |
| 2024-03-02 | 21.1927083         |
| 2024-03-03 | 21.0208333         |
| 2024-03-04 | 21.353125          |
| 2024-03-05 | 23.6489583         |
| 2024-03-06 | 20.6885417         |
| 2024-03-07 | 20.9291667         |
| 2024-03-08 | 20.35625           |
| 2024-03-09 | 20.665625          |
| 2024-03-10 | 21.1125            |
| 2024-03-11 | 21.1239583         |
| 2024-03-12 | 21.5020833         |
| 2024-03-13 | 21.8572917         |
| 2024-03-14 | 21.4677083         |
| 2024-03-15 | 20.8833333         |
| 2024-03-16 | 20.2416667         |
| 2024-03-17 | 20.3677083         |
| 2024-03-18 | 20.4822917         |
| 2024-03-19 | 19.7885417         |
| 2024-03-20 | 19.8770833         |
| 2024-03-21 | 19.5               |
| 2024-03-22 | 19.484375          |
| 2024-03-23 | 20.6885417         |
| 2024-03-24 | 19.86875           |
| 2024-03-25 | 21.4447917         |
| 2024-03-26 | 21.1927083         |
| 2024-03-27 | 21.1239583         |
| 2024-03-28 | 20.9291667         |
| 2024-03-29 | 21.0552083         |
| 2024-03-30 | 21.3072917         |
| 2024-03-31 | 21.45625           |
| 2024-04-01 | 21.2958333         |
| 2024-04-02 | 20.2645833         |
| 2024-04-03 | 19.9135417         |
| 2024-04-04 | 19.96875           |
| 2024-04-05 | 20.2875            |
| 2024-04-06 | 19.6114583         |
| 2024-04-07 | 19.50625           |
| 2024-04-08 | 20.7385417         |
| 2024-04-09 | 21.4447917         |
| 2024-04-10 | 21.4447917         |
| 2024-04-11 | 21.7541667         |
| 2024-04-12 | 21.353125          |
| 2024-04-13 | 21.6458333         |
| 2024-04-14 | 22.5333333         |
| 2024-04-15 | 23.64375           |
| 2024-04-16 | 22.728125          |
| 2024-04-17 | 22.1322917         |
| 2024-04-18 | 21.8114583         |
| 2024-04-19 | 22.1208333         |
| 2024-04-20 | 22.90625           |
| 2024-04-21 | 23.6125            |
| 2024-04-22 | 24.4625            |
| 2024-04-23 | 24.1145833         |
| 2024-04-24 | 22.24375           |
| 2024-04-25 | 20.4135417         |
| 2024-04-26 | 31.6520833         |
| 2024-04-27 | 279.367708         |
| 2024-04-28 | 28.6927083         |
| 2024-04-29 | 22.0354167         |
| 2024-04-30 | 19.8489583         |
| 2024-05-01 | 19.4947917         |
| 2024-05-02 | 20.321875          |
| 2024-05-03 | 16.6775            |
| 2024-05-04 | 29.3104167         |
| 2024-05-05 | 22.2083333         |
| 2024-05-06 | 22.1322917         |
| 2024-05-07 | 22.4416667         |
| 2024-05-08 | 22.1666667         |
| 2024-05-09 | 22.4072917         |
| 2024-05-10 | 22.1895833         |
| 2024-05-11 | 21.6510417         |
| 2024-05-12 | 21.834375          |
| 2024-05-13 | 21.7083333         |
| 2024-05-14 | 21.9489583         |
| 2024-05-15 | 22.4645833         |
| 2024-05-16 | 22.4875            |
| 2024-05-17 | 22.7322917         |
| 2024-05-18 | 364.302083         |
| 2024-05-19 | 389.447917         |
| 2024-05-20 | 338.75             |
| 2024-05-21 | 442.427083         |
| 2024-05-22 | 122.0375           |
| 2024-05-23 | 57.6729167         |
| 2024-05-24 | 29.7895833         |
| 2024-05-25 | 22.521875          |
| 2024-05-26 | 22.28125           |
| 2024-05-27 | 20.8833333         |
| 2024-05-28 | 21.6625            |
| 2024-05-29 | 169.079167         |
| 2024-05-30 | 462.96875          |
| 2024-05-31 | 514.010417         |
| 2024-06-01 | 437.854167         |
| 2024-06-02 | 428.145833         |
| 2024-06-03 | 646.114583         |