| datetime   | inflow              |
|------------|---------------------|
| 1990-09-17 | -241.35             |
| 1990-09-18 | -241.35             |
| 1990-09-19 | -241.35             |
| 1990-09-20 | -241.35             |
| 1990-09-21 | -241.35             |
| 1990-09-22 | -241.35             |
| 1990-09-23 | -241.35             |
| 1990-09-24 | -241.35             |
| 1990-09-25 | -241.35             |
| 1990-09-26 | -241.35             |
| 1990-09-27 | -241.35             |
| 1990-09-28 | -241.35             |
| 1990-09-29 | -241.35             |
| 1990-09-30 | -241.35             |
| 1990-10-01 | 47.9                |
| 1990-10-02 | 24.2                |
| 1990-10-03 | 27.73               |
| 1990-10-04 | 31.26               |
| 1990-10-05 | 34.79               |
| 1990-10-06 | 38.82               |
| 1990-10-07 | 43.17               |
| 1990-10-08 | 46.22               |
| 1990-10-09 | 31.6                |
| 1990-10-10 | 49.75               |
| 1990-10-11 | 42.2                |
| 1990-10-12 | 43.21               |
| 1990-10-13 | 35.14               |
| 1990-10-14 | 38.69               |
| 1990-10-15 | 44.74               |
| 1990-10-16 | 47.75               |
| 1990-10-17 | 44.7                |
| 1990-10-18 | 27.56               |
| 1990-10-19 | 47.71               |
| 1990-10-20 | 59.8                |
| 1990-10-21 | 21.48               |
| 1990-10-22 | 51.71               |
| 1990-10-23 | 45.17               |
| 1990-10-24 | 47.19               |
| 1990-10-25 | 44.69               |
| 1990-10-26 | 45.17               |
| 1990-10-27 | 41.16               |
| 1990-10-28 | 43.66               |
| 1990-10-29 | 39.14               |
| 1990-10-30 | 40.65               |
| 1990-10-31 | 34.1                |
| 1990-11-01 | 39.76               |
| 1990-11-02 | 42.57               |
| 1990-11-03 | 40.67               |
| 1990-11-04 | 38.09               |
| 1990-11-05 | 39.62               |
| 1990-11-06 | 41.65               |
| 1990-11-07 | 35.2                |
| 1990-11-08 | 37.02               |
| 1990-11-09 | 43.58               |
| 1990-11-10 | 38.03               |
| 1990-11-11 | 40.76               |
| 1990-11-12 | 39.88               |
| 1990-11-13 | 40.07               |
| 1990-11-14 | 37.17               |
| 1990-11-15 | 35.32               |
| 1990-11-16 | 37.21               |
| 1990-11-17 | 32.47               |
| 1990-11-18 | 37.21               |
| 1990-11-19 | 35.32               |
| 1990-11-20 | 35.35               |
| 1990-11-21 | 41.17               |
| 1990-11-22 | 34.47               |
| 1990-11-23 | 36.42               |
| 1990-11-24 | 38.28               |
| 1990-11-25 | 37.31               |
| 1990-11-26 | 33.54               |
| 1990-11-27 | 35.45               |
| 1990-11-28 | 36.44               |
| 1990-11-29 | 32.65               |
| 1990-11-30 | 31.62               |
| 1990-12-01 | 35.51               |
| 1990-12-02 | 32.61               |
| 1990-12-03 | 32.65               |
| 1990-12-04 | 32.61               |
| 1990-12-05 | 24.98               |
| 1990-12-06 | 37.38               |
| 1990-12-07 | 28.82               |
| 1990-12-08 | 34.52               |
| 1990-12-09 | 33.64               |
| 1990-12-10 | 32.65               |
| 1990-12-11 | 32.65               |
| 1990-12-12 | 33.64               |
| 1990-12-13 | 32.7                |
| 1990-12-14 | 32.65               |
| 1990-12-15 | 32.65               |
| 1990-12-16 | 32.7                |
| 1990-12-17 | 33.59               |
| 1990-12-18 | 28.84               |
| 1990-12-19 | 28.8                |
| 1990-12-20 | 36.51               |
| 1990-12-21 | 37.49               |
| 1990-12-22 | 25.93               |
| 1990-12-23 | 35.57               |
| 1990-12-24 | 30.8                |
| 1990-12-25 | 33.71               |
| 1990-12-26 | 31.78               |
| 1990-12-27 | 34.65               |
| 1990-12-28 | 26.99               |
| 1990-12-29 | 32.72               |
| 1990-12-30 | 30.8                |
| 1990-12-31 | 31.78               |
| 1991-01-01 | 30.24               |
| 1991-01-02 | 31.04               |
| 1991-01-03 | 30.03               |
| 1991-01-04 | 27.02               |
| 1991-01-05 | 30.55               |
| 1991-01-06 | 28.54               |
| 1991-01-07 | 28.03               |
| 1991-01-08 | 27.02               |
| 1991-01-09 | 29.04               |
| 1991-01-10 | 32.57               |
| 1991-01-11 | 25.01               |
| 1991-01-12 | 26.52               |
| 1991-01-13 | 28.03               |
| 1991-01-14 | 28.03               |
| 1991-01-15 | 27.02               |
| 1991-01-16 | 30.05               |
| 1991-01-17 | 34.59               |
| 1991-01-18 | 36.1                |
| 1991-01-19 | 28.03               |
| 1991-01-20 | 31.56               |
| 1991-01-21 | 26.02               |
| 1991-01-22 | 31.06               |
| 1991-01-23 | 31.56               |
| 1991-01-24 | 30.55               |
| 1991-01-25 | 30.55               |
| 1991-01-26 | 30.05               |
| 1991-01-27 | 30.05               |
| 1991-01-28 | 23.01               |
| 1991-01-29 | 23.01               |
| 1991-01-30 | 23.51               |
| 1991-01-31 | 22.0                |
| 1991-02-01 | 45.63               |
| 1991-02-02 | 15.48               |
| 1991-02-03 | 63.44               |
| 1991-02-04 | 68.48               |
| 1991-02-05 | 34.98               |
| 1991-02-06 | 31.46               |
| 1991-02-07 | 31.46               |
| 1991-02-08 | 34.99               |
| 1991-02-09 | 30.47               |
| 1991-02-10 | 26.44               |
| 1991-02-11 | 30.47               |
| 1991-02-12 | 28.45               |
| 1991-02-13 | 32.49               |
| 1991-02-14 | 31.98               |
| 1991-02-15 | 29.46               |
| 1991-02-16 | 31.98               |
| 1991-02-17 | 32.99               |
| 1991-02-18 | 33.5                |
| 1991-02-19 | 30.98               |
| 1991-02-20 | 31.48               |
| 1991-02-21 | 32.99               |
| 1991-02-22 | 31.76               |
| 1991-02-23 | 32.27               |
| 1991-02-24 | 29.97               |
| 1991-02-25 | 29.46               |
| 1991-02-26 | 28.45               |
| 1991-02-27 | 31.48               |
| 1991-02-28 | 28.45               |
| 1991-03-01 | 32.17               |
| 1991-03-02 | 33.11               |
| 1991-03-03 | 34.0                |
| 1991-03-04 | 33.06               |
| 1991-03-05 | 37.65               |
| 1991-03-06 | 38.59               |
| 1991-03-07 | 34.89               |
| 1991-03-08 | 35.83               |
| 1991-03-09 | 29.46               |
| 1991-03-10 | 38.54               |
| 1991-03-11 | 34.89               |
| 1991-03-12 | 31.28               |
| 1991-03-13 | 36.72               |
| 1991-03-14 | 37.65               |
| 1991-03-15 | 34.0                |
| 1991-03-16 | 34.0                |
| 1991-03-17 | 34.0                |
| 1991-03-18 | 32.17               |
| 1991-03-19 | 33.11               |
| 1991-03-20 | 33.06               |
| 1991-03-21 | 29.46               |
| 1991-03-22 | 37.65               |
| 1991-03-23 | 31.28               |
| 1991-03-24 | 31.24               |
| 1991-03-25 | 32.17               |
| 1991-03-26 | 36.76               |
| 1991-03-27 | 32.17               |
| 1991-03-28 | 31.24               |
| 1991-03-29 | 32.17               |
| 1991-03-30 | 30.35               |
| 1991-03-31 | 34.0                |
| 1991-04-01 | 32.78               |
| 1991-04-02 | 36.49               |
| 1991-04-03 | 80.85               |
| 1991-04-04 | 119.67              |
| 1991-04-05 | 61.21               |
| 1991-04-06 | 42.54               |
| 1991-04-07 | 28.44               |
| 1991-04-08 | 52.13               |
| 1991-04-09 | 48.1                |
| 1991-04-10 | 27.92               |
| 1991-04-11 | 23.38               |
| 1991-04-12 | 12.29               |
| 1991-04-13 | 15.31               |
| 1991-04-14 | 29.95               |
| 1991-04-15 | 16.83               |
| 1991-04-16 | 23.88               |
| 1991-04-17 | 31.95               |
| 1991-04-18 | 38.0                |
| 1991-04-19 | 19.36               |
| 1991-04-20 | 24.91               |
| 1991-04-21 | 33.48               |
| 1991-04-22 | 25.92               |
| 1991-04-23 | 24.91               |
| 1991-04-24 | 42.02               |
| 1991-04-25 | 25.4                |
| 1991-04-26 | 27.92               |
| 1991-04-27 | 24.4                |
| 1991-04-28 | 26.4                |
| 1991-04-29 | 29.93               |
| 1991-04-30 | 33.46               |
| 1991-05-01 | 48.58               |
| 1991-05-02 | 54.12               |
| 1991-05-03 | 45.55               |
| 1991-05-04 | 45.08               |
| 1991-05-05 | 46.56               |
| 1991-05-06 | 55.14               |
| 1991-05-07 | 54.63               |
| 1991-05-08 | 71.28               |
| 1991-05-09 | 101.06              |
| 1991-05-10 | 112.96              |
| 1991-05-11 | 95.09               |
| 1991-05-12 | 75.7                |
| 1991-05-13 | 78.79               |
| 1991-05-14 | 166.89              |
| 1991-05-15 | 105.7               |
| 1991-05-16 | 95.53               |
| 1991-05-17 | 129.23              |
| 1991-05-18 | 169.2               |
| 1991-05-19 | 147.39              |
| 1991-05-20 | 195.2               |
| 1991-05-21 | 269.03              |
| 1991-05-22 | 354.64              |
| 1991-05-23 | 399.85              |
| 1991-05-24 | 391.78              |
| 1991-05-25 | 491.97              |
| 1991-05-26 | 459.66              |
| 1991-05-27 | 626.42              |
| 1991-05-28 | 629.64              |
| 1991-05-29 | 548.25              |
| 1991-05-30 | 675.52              |
| 1991-05-31 | 797.35              |
| 1991-06-01 | 667.04              |
| 1991-06-02 | 591.98              |
| 1991-06-03 | 552.7               |
| 1991-06-04 | 577.83              |
| 1991-06-05 | 425.73              |
| 1991-06-06 | 617.08              |
| 1991-06-07 | 612.79              |
| 1991-06-08 | 717.53              |
| 1991-06-09 | 902.78              |
| 1991-06-10 | 975.45              |
| 1991-06-11 | 1172.45             |
| 1991-06-12 | 1811.38             |
| 1991-06-13 | 1712.04             |
| 1991-06-14 | 1645.35             |
| 1991-06-15 | 1378.87             |
| 1991-06-16 | 555.7               |
| 1991-06-17 | 769.66              |
| 1991-06-18 | 720.24              |
| 1991-06-19 | 661.45              |
| 1991-06-20 | 592.31              |
| 1991-06-21 | 557.61              |
| 1991-06-22 | 500.23              |
| 1991-06-23 | 443.13              |
| 1991-06-24 | 284.81              |
| 1991-06-25 | 257.56              |
| 1991-06-26 | 257.67              |
| 1991-06-27 | 306.09              |
| 1991-06-28 | 276.43              |
| 1991-06-29 | 238.39              |
| 1991-06-30 | 243.75              |
| 1991-07-01 | 210.26              |
| 1991-07-02 | 219.99              |
| 1991-07-03 | 211.65              |
| 1991-07-04 | 210.43              |
| 1991-07-05 | 202.31              |
| 1991-07-06 | 192.72              |
| 1991-07-07 | 176.58              |
| 1991-07-08 | 173.54              |
| 1991-07-09 | 236.15              |
| 1991-07-10 | 348.8               |
| 1991-07-11 | 373.97              |
| 1991-07-12 | 215.66              |
| 1991-07-13 | 151.23              |
| 1991-07-14 | 34.08               |
| 1991-07-15 | 145.07              |
| 1991-07-16 | 129.79              |
| 1991-07-17 | 110.24              |
| 1991-07-18 | 123.45              |
| 1991-07-19 | 144.13              |
| 1991-07-20 | 137.42              |
| 1991-07-21 | 124.41              |
| 1991-07-22 | 147.48              |
| 1991-07-23 | 120.45              |
| 1991-07-24 | 130.85              |
| 1991-07-25 | 145.36              |
| 1991-07-26 | 134.99              |
| 1991-07-27 | 123.88              |
| 1991-07-28 | 109.44              |
| 1991-07-29 | 110.44              |
| 1991-07-30 | 96.04               |
| 1991-07-31 | 93.94               |
| 1991-08-01 | 92.11               |
| 1991-08-02 | 98.06               |
| 1991-08-03 | 126.8               |
| 1991-08-04 | 127.32              |
| 1991-08-05 | 104.62              |
| 1991-08-06 | 107.66              |
| 1991-08-07 | 102.09              |
| 1991-08-08 | 95.56               |
| 1991-08-09 | 91.0                |
| 1991-08-10 | 77.41               |
| 1991-08-11 | 83.96               |
| 1991-08-12 | 89.51               |
| 1991-08-13 | 100.6               |
| 1991-08-14 | 86.99               |
| 1991-08-15 | 81.44               |
| 1991-08-16 | 137.4               |
| 1991-08-17 | 153.54              |
| 1991-08-18 | 90.01               |
| 1991-08-19 | 36.57               |
| 1991-08-20 | 97.07               |
| 1991-08-21 | 104.63              |
| 1991-08-22 | 98.08               |
| 1991-08-23 | 89.51               |
| 1991-08-24 | 92.53               |
| 1991-08-25 | 83.46               |
| 1991-08-26 | 128.83              |
| 1991-08-27 | 83.46               |
| 1991-08-28 | 126.31              |
| 1991-08-29 | 115.72              |
| 1991-08-30 | 80.94               |
| 1991-08-31 | 130.62              |
| 1991-09-01 | 263.44              |
| 1991-09-02 | 89.51               |
| 1991-09-03 | 121.77              |
| 1991-09-04 | 108.16              |
| 1991-09-05 | 67.32               |
| 1991-09-06 | 67.83               |
| 1991-09-07 | 87.99               |
| 1991-09-08 | 131.86              |
| 1991-09-09 | 112.19              |
| 1991-09-10 | 114.21              |
| 1991-09-11 | 132.87              |
| 1991-09-12 | 165.13              |
| 1991-09-13 | 144.46              |
| 1991-09-14 | 122.28              |
| 1991-09-15 | 126.82              |
| 1991-09-16 | 118.75              |
| 1991-09-17 | 107.66              |
| 1991-09-18 | 107.15              |
| 1991-09-19 | 99.59               |
| 1991-09-20 | 93.56               |
| 1991-09-21 | 106.16              |
| 1991-09-22 | 82.47               |
| 1991-09-23 | 78.43               |
| 1991-09-24 | 72.89               |
| 1991-09-25 | 100.9               |
| 1991-09-26 | 78.94               |
| 1991-09-27 | 70.37               |
| 1991-09-28 | 70.87               |
| 1991-09-29 | 74.9                |
| 1991-09-30 | 82.47               |
| 1991-10-01 | 67.67               |
| 1991-10-02 | 60.38               |
| 1991-10-03 | 48.28               |
| 1991-10-04 | 45.26               |
| 1991-10-05 | 46.27               |
| 1991-10-06 | 51.31               |
| 1991-10-07 | 43.75               |
| 1991-10-08 | 45.26               |
| 1991-10-09 | 44.25               |
| 1991-10-10 | 42.74               |
| 1991-10-11 | 42.23               |
| 1991-10-12 | 41.22               |
| 1991-10-13 | 42.22               |
| 1991-10-14 | 33.65               |
| 1991-10-15 | 35.17               |
| 1991-10-16 | 33.14               |
| 1991-10-17 | 36.17               |
| 1991-10-18 | 34.65               |
| 1991-10-19 | 33.14               |
| 1991-10-20 | 34.65               |
| 1991-10-21 | 30.62               |
| 1991-10-22 | 36.17               |
| 1991-10-23 | 33.65               |
| 1991-10-24 | 40.2                |
| 1991-10-25 | 32.13               |
| 1991-10-26 | 39.19               |
| 1991-10-27 | 39.19               |
| 1991-10-28 | 53.3                |
| 1991-10-29 | 33.13               |
| 1991-10-30 | 31.62               |
| 1991-10-31 | 34.14               |
| 1991-11-01 | 36.67               |
| 1991-11-02 | 38.68               |
| 1991-11-03 | 36.67               |
| 1991-11-04 | 43.22               |
| 1991-11-05 | 40.7                |
| 1991-11-06 | 44.73               |
| 1991-11-07 | 45.24               |
| 1991-11-08 | 34.65               |
| 1991-11-09 | 39.7                |
| 1991-11-10 | 43.22               |
| 1991-11-11 | 41.21               |
| 1991-11-12 | 35.65               |
| 1991-11-13 | 33.65               |
| 1991-11-14 | 32.12               |
| 1991-11-15 | 40.7                |
| 1991-11-16 | 43.72               |
| 1991-11-17 | 35.16               |
| 1991-11-18 | 36.16               |
| 1991-11-19 | 33.65               |
| 1991-11-20 | 39.18               |
| 1991-11-21 | 37.67               |
| 1991-11-22 | 36.16               |
| 1991-11-23 | 28.6                |
| 1991-11-24 | 27.59               |
| 1991-11-25 | 46.75               |
| 1991-11-26 | 34.16               |
| 1991-11-27 | 37.18               |
| 1991-11-28 | 37.18               |
| 1991-11-29 | 28.11               |
| 1991-11-30 | 27.1                |
| 1991-12-01 | 22.43               |
| 1991-12-02 | 40.14               |
| 1991-12-03 | 46.23               |
| 1991-12-04 | 22.41               |
| 1991-12-05 | 28.43               |
| 1991-12-06 | 37.3                |
| 1991-12-07 | 26.91               |
| 1991-12-08 | 26.91               |
| 1991-12-09 | 29.81               |
| 1991-12-10 | 26.91               |
| 1991-12-11 | 22.48               |
| 1991-12-12 | 22.41               |
| 1991-12-13 | 19.44               |
| 1991-12-14 | 21.0                |
| 1991-12-15 | 22.53               |
| 1991-12-16 | 22.46               |
| 1991-12-17 | 18.0                |
| 1991-12-18 | 43.51               |
| 1991-12-19 | 84.98               |
| 1991-12-20 | 86.43               |
| 1991-12-21 | 52.12               |
| 1991-12-22 | 29.24               |
| 1991-12-23 | 66.39               |
| 1991-12-24 | 83.63               |
| 1991-12-25 | 34.26               |
| 1991-12-26 | 13.67               |
| 1991-12-27 | 31.69               |
| 1991-12-28 | 22.43               |
| 1991-12-29 | 17.02               |
| 1991-12-30 | 15.25               |
| 1991-12-31 | 18.08               |
| 1992-01-01 | 24.01               |
| 1992-01-02 | 17.24               |
| 1992-01-03 | 15.28               |
| 1992-01-04 | 15.28               |
| 1992-01-05 | 24.86               |
| 1992-01-06 | 19.86               |
| 1992-01-07 | 25.91               |
| 1992-01-08 | 22.44               |
| 1992-01-09 | 15.38               |
| 1992-01-10 | 23.49               |
| 1992-01-11 | 30.05               |
| 1992-01-12 | 17.49               |
| 1992-01-13 | 20.02               |
| 1992-01-14 | 16.49               |
| 1992-01-15 | 21.02               |
| 1992-01-16 | 27.58               |
| 1992-01-17 | 23.14               |
| 1992-01-18 | 18.1                |
| 1992-01-19 | 19.16               |
| 1992-01-20 | 19.71               |
| 1992-01-21 | 20.22               |
| 1992-01-22 | 18.75               |
| 1992-01-23 | 16.23               |
| 1992-01-24 | 14.77               |
| 1992-01-25 | 23.85               |
| 1992-01-26 | 22.38               |
| 1992-01-27 | 17.85               |
| 1992-01-28 | 14.37               |
| 1992-01-29 | 10.39               |
| 1992-01-30 | 17.49               |
| 1992-01-31 | 23.04               |
| 1992-02-01 | 20.65               |
| 1992-02-02 | 19.75               |
| 1992-02-03 | 18.85               |
| 1992-02-04 | 18.85               |
| 1992-02-05 | 16.99               |
| 1992-02-06 | 16.99               |
| 1992-02-07 | 15.13               |
| 1992-02-08 | 16.99               |
| 1992-02-09 | 16.99               |
| 1992-02-10 | 16.99               |
| 1992-02-11 | 18.85               |
| 1992-02-12 | 20.7                |
| 1992-02-13 | 19.75               |
| 1992-02-14 | 22.56               |
| 1992-02-15 | 18.85               |
| 1992-02-16 | 18.85               |
| 1992-02-17 | 19.8                |
| 1992-02-18 | 19.75               |
| 1992-02-19 | 19.7                |
| 1992-02-20 | 17.9                |
| 1992-02-21 | 18.0                |
| 1992-02-22 | 18.95               |
| 1992-02-23 | 19.86               |
| 1992-02-24 | 15.19               |
| 1992-02-25 | 17.09               |
| 1992-02-26 | 18.0                |
| 1992-02-27 | 29.59               |
| 1992-02-28 | 32.68               |
| 1992-02-29 | -10.11              |
| 1992-03-01 | 14.61               |
| 1992-03-02 | 15.98               |
| 1992-03-03 | 15.98               |
| 1992-03-04 | 14.97               |
| 1992-03-05 | 9.93                |
| 1992-03-06 | 10.94               |
| 1992-03-07 | 13.46               |
| 1992-03-08 | 10.94               |
| 1992-03-09 | 22.03               |
| 1992-03-10 | 15.98               |
| 1992-03-11 | 7.41                |
| 1992-03-12 | 5.9                 |
| 1992-03-13 | 7.41                |
| 1992-03-14 | 8.37                |
| 1992-03-15 | 4.39                |
| 1992-03-16 | 3.38                |
| 1992-03-17 | 4.39                |
| 1992-03-18 | 8.37                |
| 1992-03-19 | 7.36                |
| 1992-03-20 | 8.37                |
| 1992-03-21 | 8.92                |
| 1992-03-22 | 5.9                 |
| 1992-03-23 | 7.92                |
| 1992-03-24 | 16.99               |
| 1992-03-25 | 12.96               |
| 1992-03-26 | 20.52               |
| 1992-03-27 | 21.53               |
| 1992-03-28 | 21.02               |
| 1992-03-29 | 19.51               |
| 1992-03-30 | 21.02               |
| 1992-03-31 | 20.02               |
| 1992-04-01 | 19.01               |
| 1992-04-02 | 58.48               |
| 1992-04-03 | 49.76               |
| 1992-04-04 | 33.58               |
| 1992-04-05 | 9.48                |
| 1992-04-06 | 23.19               |
| 1992-04-07 | 26.27               |
| 1992-04-08 | 27.83               |
| 1992-04-09 | 28.38               |
| 1992-04-10 | 35.44               |
| 1992-04-11 | 46.53               |
| 1992-04-12 | 51.53               |
| 1992-04-13 | 72.09               |
| 1992-04-14 | 59.39               |
| 1992-04-15 | 47.95               |
| 1992-04-16 | 64.03               |
| 1992-04-17 | 62.52               |
| 1992-04-18 | 67.05               |
| 1992-04-19 | 58.99               |
| 1992-04-20 | 52.94               |
| 1992-04-21 | 54.95               |
| 1992-04-22 | 59.49               |
| 1992-04-23 | 57.52               |
| 1992-04-24 | 50.47               |
| 1992-04-25 | 59.49               |
| 1992-04-26 | 76.08               |
| 1992-04-27 | 99.62               |
| 1992-04-28 | 134.21              |
| 1992-04-29 | 184.88              |
| 1992-04-30 | 247.44              |
| 1992-05-01 | 307.24              |
| 1992-05-02 | 256.57              |
| 1992-05-03 | 330.54              |
| 1992-05-04 | 286.88              |
| 1992-05-05 | 335.14              |
| 1992-05-06 | 363.34              |
| 1992-05-07 | 367.68              |
| 1992-05-08 | 336.22              |
| 1992-05-09 | 336.59              |
| 1992-05-10 | 339.19              |
| 1992-05-11 | 254.42              |
| 1992-05-12 | 154.6               |
| 1992-05-13 | 316.11              |
| 1992-05-14 | 507.17              |
| 1992-05-15 | 425.13              |
| 1992-05-16 | 230.36              |
| 1992-05-17 | 321.79              |
| 1992-05-18 | 450.71              |
| 1992-05-19 | 415.49              |
| 1992-05-20 | 432.43              |
| 1992-05-21 | 631.19              |
| 1992-05-22 | 463.46              |
| 1992-05-23 | 399.89              |
| 1992-05-24 | 351.95              |
| 1992-05-25 | 375.23              |
| 1992-05-26 | 454.5               |
| 1992-05-27 | 447.83              |
| 1992-05-28 | 429.26              |
| 1992-05-29 | 346.91              |
| 1992-05-30 | 315.27              |
| 1992-05-31 | 298.6               |
| 1992-06-01 | 271.81              |
| 1992-06-02 | 259.16              |
| 1992-06-03 | 252.26              |
| 1992-06-04 | 269.47              |
| 1992-06-05 | 261.31              |
| 1992-06-06 | 216.13              |
| 1992-06-07 | 199.72              |
| 1992-06-08 | 187.12              |
| 1992-06-09 | 182.24              |
| 1992-06-10 | 184.65              |
| 1992-06-11 | 176.95              |
| 1992-06-12 | 182.61              |
| 1992-06-13 | 159.11              |
| 1992-06-14 | 155.81              |
| 1992-06-15 | 139.38              |
| 1992-06-16 | 146.81              |
| 1992-06-17 | 148.07              |
| 1992-06-18 | 143.54              |
| 1992-06-19 | 116.78              |
| 1992-06-20 | 120.43              |
| 1992-06-21 | 115.9               |
| 1992-06-22 | 137.03              |
| 1992-06-23 | 110.65              |
| 1992-06-24 | 110.39              |
| 1992-06-25 | 134.31              |
| 1992-06-26 | 131.73              |
| 1992-06-27 | 106.29              |
| 1992-06-28 | 110.36              |
| 1992-06-29 | 101.71              |
| 1992-06-30 | 79.11               |
| 1992-07-01 | 94.93               |
| 1992-07-02 | 90.9                |
| 1992-07-03 | 93.42               |
| 1992-07-04 | 80.82               |
| 1992-07-05 | 80.31               |
| 1992-07-06 | 67.71               |
| 1992-07-07 | 71.74               |
| 1992-07-08 | 73.25               |
| 1992-07-09 | 77.79               |
| 1992-07-10 | 69.73               |
| 1992-07-11 | 63.68               |
| 1992-07-12 | 66.7                |
| 1992-07-13 | 116.11              |
| 1992-07-14 | 88.88               |
| 1992-07-15 | 69.22               |
| 1992-07-16 | 64.68               |
| 1992-07-17 | 62.16               |
| 1992-07-18 | 56.62               |
| 1992-07-19 | 54.1                |
| 1992-07-20 | 53.59               |
| 1992-07-21 | 53.09               |
| 1992-07-22 | 57.57               |
| 1992-07-23 | 71.54               |
| 1992-07-24 | 55.41               |
| 1992-07-25 | 33.73               |
| 1992-07-26 | 47.34               |
| 1992-07-27 | 39.32               |
| 1992-07-28 | 27.33               |
| 1992-07-29 | 39.93               |
| 1992-07-30 | 41.95               |
| 1992-07-31 | 41.95               |
| 1992-08-01 | 28.84               |
| 1992-08-02 | 28.84               |
| 1992-08-03 | 42.95               |
| 1992-08-04 | 20.27               |
| 1992-08-05 | 36.4                |
| 1992-08-06 | 38.92               |
| 1992-08-07 | 38.92               |
| 1992-08-08 | 38.92               |
| 1992-08-09 | 35.9                |
| 1992-08-10 | 37.96               |
| 1992-08-11 | 39.98               |
| 1992-08-12 | 55.36               |
| 1992-08-13 | 43.21               |
| 1992-08-14 | 88.63               |
| 1992-08-15 | 43.76               |
| 1992-08-16 | 33.22               |
| 1992-08-17 | 28.33               |
| 1992-08-18 | 23.8                |
| 1992-08-19 | 36.0                |
| 1992-08-20 | 22.38               |
| 1992-08-21 | 19.06               |
| 1992-08-22 | 28.64               |
| 1992-08-23 | 30.15               |
| 1992-08-24 | 37.71               |
| 1992-08-25 | 28.18               |
| 1992-08-26 | 27.17               |
| 1992-08-27 | 24.15               |
| 1992-08-28 | 28.18               |
| 1992-08-29 | 27.17               |
| 1992-08-30 | 22.13               |
| 1992-08-31 | 9.68                |
| 1992-09-01 | 36.51               |
| 1992-09-02 | 44.86               |
| 1992-09-03 | 30.38               |
| 1992-09-04 | 31.38               |
| 1992-09-05 | 32.06               |
| 1992-09-06 | 43.69               |
| 1992-09-07 | 36.59               |
| 1992-09-08 | 40.45               |
| 1992-09-09 | 53.26               |
| 1992-09-10 | 50.24               |
| 1992-09-11 | 55.55               |
| 1992-09-12 | 55.8                |
| 1992-09-13 | 19.78               |
| 1992-09-14 | 45.02               |
| 1992-09-15 | 56.45               |
| 1992-09-16 | 39.19               |
| 1992-09-17 | 50.37               |
| 1992-09-18 | 28.79               |
| 1992-09-19 | 22.26               |
| 1992-09-20 | 18.37               |
| 1992-09-21 | 21.98               |
| 1992-09-22 | 29.69               |
| 1992-09-23 | 30.15               |
| 1992-09-24 | 18.72               |
| 1992-09-25 | 31.07               |
| 1992-09-26 | 27.48               |
| 1992-09-27 | 28.88               |
| 1992-09-28 | 23.84               |
| 1992-09-29 | 21.4                |
| 1992-09-30 | 17.39               |
| 1992-10-01 | 20.8                |
| 1992-10-02 | 20.52               |
| 1992-10-03 | 12.45               |
| 1992-10-04 | 23.54               |
| 1992-10-05 | 26.62               |
| 1992-10-06 | 21.53               |
| 1992-10-07 | 22.08               |
| 1992-10-08 | 26.12               |
| 1992-10-09 | 18.5                |
| 1992-10-10 | 17.49               |
| 1992-10-11 | 20.02               |
| 1992-10-12 | 18.5                |
| 1992-10-13 | 18.0                |
| 1992-10-14 | 20.52               |
| 1992-10-15 | 18.0                |
| 1992-10-16 | 15.98               |
| 1992-10-17 | 19.01               |
| 1992-10-18 | 18.0                |
| 1992-10-19 | 18.0                |
| 1992-10-20 | 18.0                |
| 1992-10-21 | 18.0                |
| 1992-10-22 | 19.01               |
| 1992-10-23 | 20.52               |
| 1992-10-24 | 20.02               |
| 1992-10-25 | 19.51               |
| 1992-10-26 | 25.56               |
| 1992-10-27 | 25.56               |
| 1992-10-28 | 26.57               |
| 1992-10-29 | 40.18               |
| 1992-10-30 | 25.56               |
| 1992-10-31 | 42.2                |
| 1992-11-01 | 31.88               |
| 1992-11-02 | 27.28               |
| 1992-11-03 | 33.04               |
| 1992-11-04 | 26.56               |
| 1992-11-05 | 25.68               |
| 1992-11-06 | 30.33               |
| 1992-11-07 | 28.36               |
| 1992-11-08 | 26.56               |
| 1992-11-09 | 25.59               |
| 1992-11-10 | 27.48               |
| 1992-11-11 | 21.85               |
| 1992-11-12 | 24.71               |
| 1992-11-13 | 26.69               |
| 1992-11-14 | 26.55               |
| 1992-11-15 | 27.55               |
| 1992-11-16 | 21.87               |
| 1992-11-17 | 24.71               |
| 1992-11-18 | 21.89               |
| 1992-11-19 | 25.69               |
| 1992-11-20 | 23.78               |
| 1992-11-21 | 20.87               |
| 1992-11-22 | 20.94               |
| 1992-11-23 | 22.8                |
| 1992-11-24 | 20.94               |
| 1992-11-25 | 20.9                |
| 1992-11-26 | 19.96               |
| 1992-11-27 | 20.94               |
| 1992-11-28 | 20.9                |
| 1992-11-29 | 22.85               |
| 1992-11-30 | 19.96               |
| 1992-12-01 | 20.9                |
| 1992-12-02 | 20.94               |
| 1992-12-03 | 21.87               |
| 1992-12-04 | 25.69               |
| 1992-12-05 | 17.08               |
| 1992-12-06 | 18.06               |
| 1992-12-07 | 19.96               |
| 1992-12-08 | 19.96               |
| 1992-12-09 | 19.96               |
| 1992-12-10 | 25.77               |
| 1992-12-11 | 20.9                |
| 1992-12-12 | 25.69               |
| 1992-12-13 | 25.69               |
| 1992-12-14 | 25.69               |
| 1992-12-15 | 18.99               |
| 1992-12-16 | 21.87               |
| 1992-12-17 | 21.87               |
| 1992-12-18 | 26.62               |
| 1992-12-19 | 20.94               |
| 1992-12-20 | 22.88               |
| 1992-12-21 | 22.88               |
| 1992-12-22 | 21.87               |
| 1992-12-23 | 20.97               |
| 1992-12-24 | 19.96               |
| 1992-12-25 | 18.99               |
| 1992-12-26 | 17.16               |
| 1992-12-27 | 18.03               |
| 1992-12-28 | 19.96               |
| 1992-12-29 | 25.72               |
| 1992-12-30 | 22.85               |
| 1992-12-31 | 22.88               |
| 1993-01-01 | 20.9                |
| 1993-01-02 | 23.78               |
| 1993-01-03 | 25.69               |
| 1993-01-04 | 21.87               |
| 1993-01-05 | 21.88               |
| 1993-01-06 | 19.96               |
| 1993-01-07 | 20.9                |
| 1993-01-08 | 21.88               |
| 1993-01-09 | 21.88               |
| 1993-01-10 | 26.7                |
| 1993-01-11 | 24.74               |
| 1993-01-12 | 20.95               |
| 1993-01-13 | 24.74               |
| 1993-01-14 | 24.74               |
| 1993-01-15 | 24.78               |
| 1993-01-16 | 24.74               |
| 1993-01-17 | 26.7                |
| 1993-01-18 | 22.82               |
| 1993-01-19 | 24.74               |
| 1993-01-20 | 21.88               |
| 1993-01-21 | 22.86               |
| 1993-01-22 | 22.82               |
| 1993-01-23 | 21.88               |
| 1993-01-24 | 20.95               |
| 1993-01-25 | 20.9                |
| 1993-01-26 | 20.95               |
| 1993-01-27 | 21.88               |
| 1993-01-28 | 18.98               |
| 1993-01-29 | 18.05               |
| 1993-01-30 | 19.96               |
| 1993-01-31 | 16.13               |
| 1993-02-01 | 19.03               |
| 1993-02-02 | 18.98               |
| 1993-02-03 | 17.11               |
| 1993-02-04 | 18.05               |
| 1993-02-05 | 18.98               |
| 1993-02-06 | 17.11               |
| 1993-02-07 | 18.05               |
| 1993-02-08 | 19.03               |
| 1993-02-09 | 19.96               |
| 1993-02-10 | 21.84               |
| 1993-02-11 | 18.09               |
| 1993-02-12 | 18.05               |
| 1993-02-13 | 18.98               |
| 1993-02-14 | 19.96               |
| 1993-02-15 | 17.11               |
| 1993-02-16 | 17.06               |
| 1993-02-17 | 18.05               |
| 1993-02-18 | 18.05               |
| 1993-02-19 | 19.06               |
| 1993-02-20 | 21.96               |
| 1993-02-21 | 22.89               |
| 1993-02-22 | 21.91               |
| 1993-02-23 | 24.81               |
| 1993-02-24 | 23.87               |
| 1993-02-25 | 25.74               |
| 1993-02-26 | 23.83               |
| 1993-02-27 | 19.96               |
| 1993-02-28 | 20.97               |
| 1993-03-01 | 14.59               |
| 1993-03-02 | 18.96               |
| 1993-03-03 | 16.94               |
| 1993-03-04 | 16.94               |
| 1993-03-05 | 17.44               |
| 1993-03-06 | 16.94               |
| 1993-03-07 | 18.96               |
| 1993-03-08 | 18.96               |
| 1993-03-09 | 16.94               |
| 1993-03-10 | 16.44               |
| 1993-03-11 | 18.96               |
| 1993-03-12 | 16.44               |
| 1993-03-13 | 13.91               |
| 1993-03-14 | 16.44               |
| 1993-03-15 | 18.96               |
| 1993-03-16 | 17.44               |
| 1993-03-17 | 14.92               |
| 1993-03-18 | 27.02               |
| 1993-03-19 | 19.96               |
| 1993-03-20 | 19.96               |
| 1993-03-21 | 19.96               |
| 1993-03-22 | 22.99               |
| 1993-03-23 | 21.98               |
| 1993-03-24 | 18.96               |
| 1993-03-25 | 20.97               |
| 1993-03-26 | 18.0                |
| 1993-03-27 | 24.5                |
| 1993-03-28 | 26.07               |
| 1993-03-29 | 29.09               |
| 1993-03-30 | 18.96               |
| 1993-03-31 | 15.98               |
| 1993-04-01 | 13.97               |
| 1993-04-02 | 24.55               |
| 1993-04-03 | 25.56               |
| 1993-04-04 | 17.49               |
| 1993-04-05 | 14.97               |
| 1993-04-06 | 8.92                |
| 1993-04-07 | 5.9                 |
| 1993-04-08 | 5.9                 |
| 1993-04-09 | 7.92                |
| 1993-04-10 | 12.96               |
| 1993-04-11 | 12.45               |
| 1993-04-12 | 17.44               |
| 1993-04-13 | 10.99               |
| 1993-04-14 | 13.41               |
| 1993-04-15 | 16.94               |
| 1993-04-16 | 20.97               |
| 1993-04-17 | 13.46               |
| 1993-04-18 | 25.56               |
| 1993-04-19 | 32.57               |
| 1993-04-20 | 33.43               |
| 1993-04-21 | 42.0                |
| 1993-04-22 | 50.01               |
| 1993-04-23 | 64.58               |
| 1993-04-24 | 62.06               |
| 1993-04-25 | 54.0                |
| 1993-04-26 | 60.5                |
| 1993-04-27 | 63.07               |
| 1993-04-28 | 78.2                |
| 1993-04-29 | 139.8               |
| 1993-04-30 | 88.48               |
| 1993-05-01 | 59.72               |
| 1993-05-02 | 64.11               |
| 1993-05-03 | 98.05               |
| 1993-05-04 | 116.01              |
| 1993-05-05 | 117.18              |
| 1993-05-06 | 81.58               |
| 1993-05-07 | 67.11               |
| 1993-05-08 | 67.24               |
| 1993-05-09 | 64.74               |
| 1993-05-10 | 72.38               |
| 1993-05-11 | 105.95              |
| 1993-05-12 | 164.71              |
| 1993-05-13 | 216.65              |
| 1993-05-14 | 280.02              |
| 1993-05-15 | 238.93              |
| 1993-05-16 | 404.57              |
| 1993-05-17 | 650.72              |
| 1993-05-18 | 555.76              |
| 1993-05-19 | 633.35              |
| 1993-05-20 | 678.74              |
| 1993-05-21 | 707.12              |
| 1993-05-22 | 801.16              |
| 1993-05-23 | 788.96              |
| 1993-05-24 | 864.4               |
| 1993-05-25 | 1003.25             |
| 1993-05-26 | 1119.04             |
| 1993-05-27 | 1236.0              |
| 1993-05-28 | 1301.54             |
| 1993-05-29 | 1118.71             |
| 1993-05-30 | 985.02              |
| 1993-05-31 | 1031.29             |
| 1993-06-01 | 1150.86             |
| 1993-06-02 | 1166.62             |
| 1993-06-03 | 978.28              |
| 1993-06-04 | 659.45              |
| 1993-06-05 | 651.89              |
| 1993-06-06 | 588.08              |
| 1993-06-07 | 570.29              |
| 1993-06-08 | 496.3               |
| 1993-06-09 | 433.8               |
| 1993-06-10 | 426.09              |
| 1993-06-11 | 495.88              |
| 1993-06-12 | 622.08              |
| 1993-06-13 | 935.39              |
| 1993-06-14 | 959.83              |
| 1993-06-15 | 1038.46             |
| 1993-06-16 | 1195.36             |
| 1993-06-17 | 1056.92             |
| 1993-06-18 | 773.43              |
| 1993-06-19 | 828.64              |
| 1993-06-20 | 1031.53             |
| 1993-06-21 | 1072.68             |
| 1993-06-22 | 1017.05             |
| 1993-06-23 | 948.63              |
| 1993-06-24 | 624.2               |
| 1993-06-25 | 550.81              |
| 1993-06-26 | 707.02              |
| 1993-06-27 | 807.0               |
| 1993-06-28 | 1073.24             |
| 1993-06-29 | 815.2               |
| 1993-06-30 | 678.11              |
| 1993-07-01 | 642.69              |
| 1993-07-02 | 693.04              |
| 1993-07-03 | 462.14              |
| 1993-07-04 | 462.1               |
| 1993-07-05 | 407.86              |
| 1993-07-06 | 335.82              |
| 1993-07-07 | 319.6               |
| 1993-07-08 | 318.45              |
| 1993-07-09 | 270.86              |
| 1993-07-10 | 304.14              |
| 1993-07-11 | 302.52              |
| 1993-07-12 | 299.44              |
| 1993-07-13 | 300.98              |
| 1993-07-14 | 271.01              |
| 1993-07-15 | 279.4               |
| 1993-07-16 | 258.98              |
| 1993-07-17 | 236.89              |
| 1993-07-18 | 222.86              |
| 1993-07-19 | 221.96              |
| 1993-07-20 | 184.39              |
| 1993-07-21 | 136.13              |
| 1993-07-22 | 139.31              |
| 1993-07-23 | 179.65              |
| 1993-07-24 | 318.88              |
| 1993-07-25 | 355.6               |
| 1993-07-26 | 337.8               |
| 1993-07-27 | 404.68              |
| 1993-07-28 | 262.92              |
| 1993-07-29 | 225.76              |
| 1993-07-30 | 224.33              |
| 1993-07-31 | 232.61              |
| 1993-08-01 | 203.59              |
| 1993-08-02 | 81.67               |
| 1993-08-03 | 87.63               |
| 1993-08-04 | 176.05              |
| 1993-08-05 | 178.05              |
| 1993-08-06 | 154.7               |
| 1993-08-07 | 151.66              |
| 1993-08-08 | 156.29              |
| 1993-08-09 | 169.82              |
| 1993-08-10 | 175.45              |
| 1993-08-11 | 158.39              |
| 1993-08-12 | 175.45              |
| 1993-08-13 | 169.31              |
| 1993-08-14 | 141.25              |
| 1993-08-15 | 124.69              |
| 1993-08-16 | 101.0               |
| 1993-08-17 | 97.3                |
| 1993-08-18 | 99.41               |
| 1993-08-19 | 98.95               |
| 1993-08-20 | 112.86              |
| 1993-08-21 | 132.96              |
| 1993-08-22 | 140.81              |
| 1993-08-23 | 105.04              |
| 1993-08-24 | 100.51              |
| 1993-08-25 | 92.68               |
| 1993-08-26 | 87.57               |
| 1993-08-27 | 91.24               |
| 1993-08-28 | 92.68               |
| 1993-08-29 | 77.26               |
| 1993-08-30 | 68.91               |
| 1993-08-31 | 30.09               |
| 1993-09-01 | 66.77               |
| 1993-09-02 | 74.55               |
| 1993-09-03 | 71.45               |
| 1993-09-04 | 63.67               |
| 1993-09-05 | 63.67               |
| 1993-09-06 | 66.84               |
| 1993-09-07 | 63.67               |
| 1993-09-08 | 63.75               |
| 1993-09-09 | 60.57               |
| 1993-09-10 | 55.96               |
| 1993-09-11 | 55.96               |
| 1993-09-12 | 54.45               |
| 1993-09-13 | 46.67               |
| 1993-09-14 | 46.67               |
| 1993-09-15 | 48.18               |
| 1993-09-16 | 54.45               |
| 1993-09-17 | 63.67               |
| 1993-09-18 | 60.65               |
| 1993-09-19 | 65.26               |
| 1993-09-20 | 60.57               |
| 1993-09-21 | 54.45               |
| 1993-09-22 | 52.86               |
| 1993-09-23 | 43.06               |
| 1993-09-24 | 87.5                |
| 1993-09-25 | 67.82               |
| 1993-09-26 | 47.72               |
| 1993-09-27 | 63.45               |
| 1993-09-28 | 101.03              |
| 1993-09-29 | 102.19              |
| 1993-09-30 | 66.19               |
| 1993-10-01 | 38.22               |
| 1993-10-02 | 41.89               |
| 1993-10-03 | 40.46               |
| 1993-10-04 | 41.17               |
| 1993-10-05 | 41.01               |
| 1993-10-06 | 31.81               |
| 1993-10-07 | 66.63               |
| 1993-10-08 | 57.09               |
| 1993-10-09 | 48.59               |
| 1993-10-10 | 44.22               |
| 1993-10-11 | 50.74               |
| 1993-10-12 | 60.69               |
| 1993-10-13 | 58.34               |
| 1993-10-14 | 57.89               |
| 1993-10-15 | 59.95               |
| 1993-10-16 | 54.1                |
| 1993-10-17 | 51.95               |
| 1993-10-18 | 62.57               |
| 1993-10-19 | 61.45               |
| 1993-10-20 | 37.34               |
| 1993-10-21 | 52.24               |
| 1993-10-22 | 52.76               |
| 1993-10-23 | 58.08               |
| 1993-10-24 | 45.3                |
| 1993-10-25 | 41.96               |
| 1993-10-26 | 45.08               |
| 1993-10-27 | 44.04               |
| 1993-10-28 | 46.92               |
| 1993-10-29 | 44.45               |
| 1993-10-30 | 31.68               |
| 1993-10-31 | 48.87               |
| 1993-11-01 | 47.5                |
| 1993-11-02 | 48.4                |
| 1993-11-03 | 43.36               |
| 1993-11-04 | 31.76               |
| 1993-11-05 | 31.76               |
| 1993-11-06 | 24.7                |
| 1993-11-07 | 27.22               |
| 1993-11-08 | 24.2                |
| 1993-11-09 | 35.29               |
| 1993-11-10 | 34.28               |
| 1993-11-11 | 35.8                |
| 1993-11-12 | 35.8                |
| 1993-11-13 | 32.77               |
| 1993-11-14 | 33.27               |
| 1993-11-15 | 20.67               |
| 1993-11-16 | 14.12               |
| 1993-11-17 | 27.73               |
| 1993-11-18 | 26.22               |
| 1993-11-19 | 26.72               |
| 1993-11-20 | 25.21               |
| 1993-11-21 | 26.72               |
| 1993-11-22 | 25.21               |
| 1993-11-23 | 30.25               |
| 1993-11-24 | 27.73               |
| 1993-11-25 | 25.21               |
| 1993-11-26 | 28.74               |
| 1993-11-27 | 28.23               |
| 1993-11-28 | 29.24               |
| 1993-11-29 | 30.25               |
| 1993-11-30 | 27.73               |
| 1993-12-01 | 25.57               |
| 1993-12-02 | 24.78               |
| 1993-12-03 | 30.31               |
| 1993-12-04 | 25.66               |
| 1993-12-05 | 25.61               |
| 1993-12-06 | 23.72               |
| 1993-12-07 | 26.58               |
| 1993-12-08 | 27.55               |
| 1993-12-09 | 26.53               |
| 1993-12-10 | 26.67               |
| 1993-12-11 | 27.52               |
| 1993-12-12 | 28.62               |
| 1993-12-13 | 21.93               |
| 1993-12-14 | 35.71               |
| 1993-12-15 | 29.61               |
| 1993-12-16 | 30.5                |
| 1993-12-17 | 28.64               |
| 1993-12-18 | 22.95               |
| 1993-12-19 | 25.85               |
| 1993-12-20 | 23.97               |
| 1993-12-21 | 21.16               |
| 1993-12-22 | 21.16               |
| 1993-12-23 | 24.98               |
| 1993-12-24 | 23.05               |
| 1993-12-25 | 21.11               |
| 1993-12-26 | 24.08               |
| 1993-12-27 | 20.35               |
| 1993-12-28 | 26.05               |
| 1993-12-29 | 21.26               |
| 1993-12-30 | 19.39               |
| 1993-12-31 | 23.18               |
| 1994-01-01 | 20.35               |
| 1994-01-02 | 24.12               |
| 1994-01-03 | 23.24               |
| 1994-01-04 | 18.58               |
| 1994-01-05 | 24.15               |
| 1994-01-06 | 25.1                |
| 1994-01-07 | 26.01               |
| 1994-01-08 | 24.19               |
| 1994-01-09 | 25.05               |
| 1994-01-10 | 26.07               |
| 1994-01-11 | 24.21               |
| 1994-01-12 | 17.26               |
| 1994-01-13 | 13.68               |
| 1994-01-14 | 20.17               |
| 1994-01-15 | 22.96               |
| 1994-01-16 | 20.17               |
| 1994-01-17 | 19.22               |
| 1994-01-18 | 21.17               |
| 1994-01-19 | 20.17               |
| 1994-01-20 | 19.33               |
| 1994-01-21 | 20.1                |
| 1994-01-22 | 19.22               |
| 1994-01-23 | 17.31               |
| 1994-01-24 | 21.17               |
| 1994-01-25 | 19.27               |
| 1994-01-26 | 20.17               |
| 1994-01-27 | 15.46               |
| 1994-01-28 | 18.21               |
| 1994-01-29 | 17.42               |
| 1994-01-30 | 16.47               |
| 1994-01-31 | 17.42               |
| 1994-02-01 | 16.47               |
| 1994-02-02 | 17.37               |
| 1994-02-03 | 16.47               |
| 1994-02-04 | 13.72               |
| 1994-02-05 | 16.47               |
| 1994-02-06 | 13.72               |
| 1994-02-07 | 15.53               |
| 1994-02-08 | 22.01               |
| 1994-02-09 | 19.27               |
| 1994-02-10 | 19.22               |
| 1994-02-11 | 22.01               |
| 1994-02-12 | 21.11               |
| 1994-02-13 | 21.07               |
| 1994-02-14 | 21.11               |
| 1994-02-15 | 20.17               |
| 1994-02-16 | 19.22               |
| 1994-02-17 | 18.32               |
| 1994-02-18 | 20.17               |
| 1994-02-19 | 22.96               |
| 1994-02-20 | 20.17               |
| 1994-02-21 | 19.22               |
| 1994-02-22 | 21.11               |
| 1994-02-23 | 18.32               |
| 1994-02-24 | 20.17               |
| 1994-02-25 | 17.37               |
| 1994-02-26 | 17.42               |
| 1994-02-27 | 17.37               |
| 1994-02-28 | 20.17               |
| 1994-03-01 | 17.76               |
| 1994-03-02 | 18.65               |
| 1994-03-03 | 15.63               |
| 1994-03-04 | 17.14               |
| 1994-03-05 | 17.65               |
| 1994-03-06 | 18.15               |
| 1994-03-07 | 17.65               |
| 1994-03-08 | 18.15               |
| 1994-03-09 | 15.63               |
| 1994-03-10 | 22.69               |
| 1994-03-11 | 15.12               |
| 1994-03-12 | 17.14               |
| 1994-03-13 | 16.64               |
| 1994-03-14 | 21.17               |
| 1994-03-15 | 15.63               |
| 1994-03-16 | 15.63               |
| 1994-03-17 | 21.68               |
| 1994-03-18 | 16.64               |
| 1994-03-19 | 16.64               |
| 1994-03-20 | 19.16               |
| 1994-03-21 | 17.14               |
| 1994-03-22 | 15.63               |
| 1994-03-23 | 16.64               |
| 1994-03-24 | 10.08               |
| 1994-03-25 | 10.59               |
| 1994-03-26 | 9.58                |
| 1994-03-27 | 8.57                |
| 1994-03-28 | 12.1                |
| 1994-03-29 | 10.08               |
| 1994-03-30 | 7.5600000000000005  |
| 1994-03-31 | 10.59               |
| 1994-04-01 | 12.6                |
| 1994-04-02 | 9.07                |
| 1994-04-03 | 7.5600000000000005  |
| 1994-04-04 | 5.04                |
| 1994-04-05 | 6.05                |
| 1994-04-06 | 5.04                |
| 1994-04-07 | 7.06                |
| 1994-04-08 | 8.07                |
| 1994-04-09 | 5.55                |
| 1994-04-10 | 3.02                |
| 1994-04-11 | 13.61               |
| 1994-04-12 | 10.08               |
| 1994-04-13 | 18.15               |
| 1994-04-14 | 27.73               |
| 1994-04-15 | 24.7                |
| 1994-04-16 | 22.69               |
| 1994-04-17 | 29.24               |
| 1994-04-18 | 85.71               |
| 1994-04-19 | 59.49               |
| 1994-04-20 | 64.53               |
| 1994-04-21 | 79.15               |
| 1994-04-22 | 129.06              |
| 1994-04-23 | 152.76              |
| 1994-04-24 | 146.71              |
| 1994-04-25 | 105.87              |
| 1994-04-26 | 97.81               |
| 1994-04-27 | 93.77               |
| 1994-04-28 | 84.19               |
| 1994-04-29 | 78.14               |
| 1994-04-30 | 67.56               |
| 1994-05-01 | 65.9                |
| 1994-05-02 | 60.9                |
| 1994-05-03 | 47.81               |
| 1994-05-04 | 70.54               |
| 1994-05-05 | 79.22               |
| 1994-05-06 | 132.48              |
| 1994-05-07 | 176.62              |
| 1994-05-08 | 181.74              |
| 1994-05-09 | 204.42              |
| 1994-05-10 | 247.89              |
| 1994-05-11 | 294.29              |
| 1994-05-12 | 368.41              |
| 1994-05-13 | 511.24              |
| 1994-05-14 | 589.04              |
| 1994-05-15 | 644.69              |
| 1994-05-16 | 655.09              |
| 1994-05-17 | 682.52              |
| 1994-05-18 | 541.6               |
| 1994-05-19 | 422.79              |
| 1994-05-20 | 378.12              |
| 1994-05-21 | 354.99              |
| 1994-05-22 | 319.5               |
| 1994-05-23 | 386.21              |
| 1994-05-24 | 477.6               |
| 1994-05-25 | 443.43              |
| 1994-05-26 | 543.46              |
| 1994-05-27 | 583.02              |
| 1994-05-28 | 512.48              |
| 1994-05-29 | 610.36              |
| 1994-05-30 | 658.05              |
| 1994-05-31 | 639.72              |
| 1994-06-01 | 645.38              |
| 1994-06-02 | 519.04              |
| 1994-06-03 | 486.14              |
| 1994-06-04 | 479.79              |
| 1994-06-05 | 468.9               |
| 1994-06-06 | 430.35              |
| 1994-06-07 | 396.27              |
| 1994-06-08 | 341.19              |
| 1994-06-09 | 284.56              |
| 1994-06-10 | 257.38              |
| 1994-06-11 | 252.05              |
| 1994-06-12 | 252.66              |
| 1994-06-13 | 247.96              |
| 1994-06-14 | 225.05              |
| 1994-06-15 | 215.96              |
| 1994-06-16 | 189.07              |
| 1994-06-17 | 175.08              |
| 1994-06-18 | 180.58              |
| 1994-06-19 | 154.48              |
| 1994-06-20 | 162.42              |
| 1994-06-21 | 139.85              |
| 1994-06-22 | 163.33              |
| 1994-06-23 | 197.04              |
| 1994-06-24 | 159.85              |
| 1994-06-25 | 132.04              |
| 1994-06-26 | 119.07              |
| 1994-06-27 | 111.86              |
| 1994-06-28 | 101.05              |
| 1994-06-29 | 96.44               |
| 1994-06-30 | 88.08               |
| 1994-07-01 | 76.06               |
| 1994-07-02 | 67.78               |
| 1994-07-03 | 69.96               |
| 1994-07-04 | 84.02               |
| 1994-07-05 | 76.21               |
| 1994-07-06 | 74.62               |
| 1994-07-07 | 62.26               |
| 1994-07-08 | 62.26               |
| 1994-07-09 | 65.37               |
| 1994-07-10 | 57.56               |
| 1994-07-11 | 56.05               |
| 1994-07-12 | 60.75               |
| 1994-07-13 | 51.34               |
| 1994-07-14 | 38.99               |
| 1994-07-15 | 26.55               |
| 1994-07-16 | 28.07               |
| 1994-07-17 | 28.14               |
| 1994-07-18 | 28.07               |
| 1994-07-19 | 23.5                |
| 1994-07-20 | 28.15               |
| 1994-07-21 | 12.73               |
| 1994-07-22 | 21.95               |
| 1994-07-23 | 20.44               |
| 1994-07-24 | 25.05               |
| 1994-07-25 | 17.34               |
| 1994-07-26 | 22.03               |
| 1994-07-27 | 18.85               |
| 1994-07-28 | 11.19               |
| 1994-07-29 | 9.91                |
| 1994-07-30 | 2.18                |
| 1994-07-31 | 9.84                |
| 1994-08-01 | 52.58               |
| 1994-08-02 | 50.54               |
| 1994-08-03 | 46.93               |
| 1994-08-04 | 41.37               |
| 1994-08-05 | 40.03               |
| 1994-08-06 | 35.43               |
| 1994-08-07 | 27.94               |
| 1994-08-08 | 32.94               |
| 1994-08-09 | 34.49               |
| 1994-08-10 | 81.22               |
| 1994-08-11 | 69.62               |
| 1994-08-12 | 60.63               |
| 1994-08-13 | 52.16               |
| 1994-08-14 | 58.18               |
| 1994-08-15 | 44.63               |
| 1994-08-16 | 25.98               |
| 1994-08-17 | 39.62               |
| 1994-08-18 | 38.61               |
| 1994-08-19 | 74.25               |
| 1994-08-20 | 105.9               |
| 1994-08-21 | 67.94               |
| 1994-08-22 | 19.29               |
| 1994-08-23 | 19.05               |
| 1994-08-24 | 42.35               |
| 1994-08-25 | 40.9                |
| 1994-08-26 | 37.85               |
| 1994-08-27 | 36.39               |
| 1994-08-28 | 30.96               |
| 1994-08-29 | 40.83               |
| 1994-08-30 | 40.9                |
| 1994-08-31 | 35.39               |
| 1994-09-01 | 30.96               |
| 1994-09-02 | 33.86               |
| 1994-09-03 | 36.91               |
| 1994-09-04 | 41.34               |
| 1994-09-05 | 29.43               |
| 1994-09-06 | 35.39               |
| 1994-09-07 | 33.93               |
| 1994-09-08 | 29.43               |
| 1994-09-09 | 33.86               |
| 1994-09-10 | 38.36               |
| 1994-09-11 | 32.51               |
| 1994-09-12 | 20.64               |
| 1994-09-13 | 39.83               |
| 1994-09-14 | 41.85               |
| 1994-09-15 | 45.74               |
| 1994-09-16 | 41.34               |
| 1994-09-17 | 38.38               |
| 1994-09-18 | 28.07               |
| 1994-09-19 | 33.98               |
| 1994-09-20 | 36.87               |
| 1994-09-21 | 29.51               |
| 1994-09-22 | 29.51               |
| 1994-09-23 | 33.55               |
| 1994-09-24 | 29.51               |
| 1994-09-25 | 25.04               |
| 1994-09-26 | 26.63               |
| 1994-09-27 | 25.04               |
| 1994-09-28 | 23.67               |
| 1994-09-29 | 26.56               |
| 1994-09-30 | 42.78               |
| 1994-10-01 | 51.39               |
| 1994-10-02 | 45.88               |
| 1994-10-03 | 83.19               |
| 1994-10-04 | 162.84              |
| 1994-10-05 | 136.12              |
| 1994-10-06 | 109.4               |
| 1994-10-07 | 87.22               |
| 1994-10-08 | 56.97               |
| 1994-10-09 | 54.95               |
| 1994-10-10 | 50.92               |
| 1994-10-11 | 55.96               |
| 1994-10-12 | 56.47               |
| 1994-10-13 | 55.96               |
| 1994-10-14 | 54.45               |
| 1994-10-15 | 58.48               |
| 1994-10-16 | 59.49               |
| 1994-10-17 | 59.99               |
| 1994-10-18 | 58.99               |
| 1994-10-19 | 60.5                |
| 1994-10-20 | 59.99               |
| 1994-10-21 | 46.89               |
| 1994-10-22 | 48.9                |
| 1994-10-23 | 55.46               |
| 1994-10-24 | 55.96               |
| 1994-10-25 | 46.38               |
| 1994-10-26 | 54.95               |
| 1994-10-27 | 48.9                |
| 1994-10-28 | 49.41               |
| 1994-10-29 | 50.42               |
| 1994-10-30 | 49.41               |
| 1994-10-31 | 41.85               |
| 1994-11-01 | 39.83               |
| 1994-11-02 | 44.37               |
| 1994-11-03 | 45.88               |
| 1994-11-04 | 45.37               |
| 1994-11-05 | 34.79               |
| 1994-11-06 | 49.41               |
| 1994-11-07 | 43.36               |
| 1994-11-08 | 37.81               |
| 1994-11-09 | 43.36               |
| 1994-11-10 | 37.81               |
| 1994-11-11 | 43.86               |
| 1994-11-12 | 39.83               |
| 1994-11-13 | 49.41               |
| 1994-11-14 | 39.83               |
| 1994-11-15 | 34.79               |
| 1994-11-16 | 36.3                |
| 1994-11-17 | 45.88               |
| 1994-11-18 | 41.85               |
| 1994-11-19 | 47.9                |
| 1994-11-20 | 45.88               |
| 1994-11-21 | 46.89               |
| 1994-11-22 | 45.37               |
| 1994-11-23 | 35.8                |
| 1994-11-24 | 39.83               |
| 1994-11-25 | 38.32               |
| 1994-11-26 | 41.85               |
| 1994-11-27 | 40.33               |
| 1994-11-28 | 22.69               |
| 1994-11-29 | 22.69               |
| 1994-11-30 | 33.78               |
| 1994-12-01 | 39.55               |
| 1994-12-02 | 37.63               |
| 1994-12-03 | 40.54               |
| 1994-12-04 | 37.63               |
| 1994-12-05 | 41.48               |
| 1994-12-06 | 41.48               |
| 1994-12-07 | 52.71               |
| 1994-12-08 | 62.83               |
| 1994-12-09 | 51.27               |
| 1994-12-10 | 46.47               |
| 1994-12-11 | 28.18               |
| 1994-12-12 | 37.82               |
| 1994-12-13 | 35.89               |
| 1994-12-14 | 39.7                |
| 1994-12-15 | 36.88               |
| 1994-12-16 | 34.91               |
| 1994-12-17 | 35.89               |
| 1994-12-18 | 35.85               |
| 1994-12-19 | 34.95               |
| 1994-12-20 | 36.83               |
| 1994-12-21 | 34.02               |
| 1994-12-22 | 34.04               |
| 1994-12-23 | 30.16               |
| 1994-12-24 | 34.04               |
| 1994-12-25 | 37.8                |
| 1994-12-26 | 31.19               |
| 1994-12-27 | 33.08               |
| 1994-12-28 | 33.14               |
| 1994-12-29 | 33.19               |
| 1994-12-30 | 28.1                |
| 1994-12-31 | 25.97               |
| 1995-01-01 | 27.93               |
| 1995-01-02 | 28.81               |
| 1995-01-03 | 27.94               |
| 1995-01-04 | 28.92               |
| 1995-01-05 | 29.89               |
| 1995-01-06 | 30.85               |
| 1995-01-07 | 30.85               |
| 1995-01-08 | 32.7                |
| 1995-01-09 | 29.93               |
| 1995-01-10 | 32.7                |
| 1995-01-11 | 28.88               |
| 1995-01-12 | 37.48               |
| 1995-01-13 | 31.77               |
| 1995-01-14 | 33.66               |
| 1995-01-15 | 34.58               |
| 1995-01-16 | 36.52               |
| 1995-01-17 | 33.7                |
| 1995-01-18 | 32.71               |
| 1995-01-19 | 32.81               |
| 1995-01-20 | 30.94               |
| 1995-01-21 | 29.99               |
| 1995-01-22 | 33.72               |
| 1995-01-23 | 26.25               |
| 1995-01-24 | 27.11               |
| 1995-01-25 | 30.94               |
| 1995-01-26 | 30.85               |
| 1995-01-27 | 33.72               |
| 1995-01-28 | 29.09               |
| 1995-01-29 | 29.13               |
| 1995-01-30 | 29.03               |
| 1995-01-31 | 28.18               |
| 1995-02-01 | 28.12               |
| 1995-02-02 | 30.04               |
| 1995-02-03 | 25.32               |
| 1995-02-04 | 29.08               |
| 1995-02-05 | 24.37               |
| 1995-02-06 | 25.47               |
| 1995-02-07 | 23.14               |
| 1995-02-08 | 23.64               |
| 1995-02-09 | 26.39               |
| 1995-02-10 | 24.54               |
| 1995-02-11 | 27.29               |
| 1995-02-12 | 30.08               |
| 1995-02-13 | 31.93               |
| 1995-02-14 | 30.98               |
| 1995-02-15 | 34.72               |
| 1995-02-16 | 30.08               |
| 1995-02-17 | 32.83               |
| 1995-02-18 | 31.03               |
| 1995-02-19 | 30.98               |
| 1995-02-20 | 29.18               |
| 1995-02-21 | 29.13               |
| 1995-02-22 | 31.94               |
| 1995-02-23 | 28.23               |
| 1995-02-24 | 28.23               |
| 1995-02-25 | 30.09               |
| 1995-02-26 | 29.14               |
| 1995-02-27 | 30.09               |
| 1995-02-28 | 28.23               |
| 1995-03-01 | 23.27               |
| 1995-03-02 | 22.69               |
| 1995-03-03 | 25.21               |
| 1995-03-04 | 24.2                |
| 1995-03-05 | 25.71               |
| 1995-03-06 | 28.23               |
| 1995-03-07 | 22.18               |
| 1995-03-08 | 24.2                |
| 1995-03-09 | 24.2                |
| 1995-03-10 | 30.25               |
| 1995-03-11 | 31.26               |
| 1995-03-12 | 52.94               |
| 1995-03-13 | 67.56               |
| 1995-03-14 | 124.02              |
| 1995-03-15 | 127.55              |
| 1995-03-16 | 40.84               |
| 1995-03-17 | 11.6                |
| 1995-03-18 | 16.64               |
| 1995-03-19 | 16.13               |
| 1995-03-20 | 15.12               |
| 1995-03-21 | 11.6                |
| 1995-03-22 | 11.6                |
| 1995-03-23 | 14.12               |
| 1995-03-24 | 15.12               |
| 1995-03-25 | 12.6                |
| 1995-03-26 | 13.11               |
| 1995-03-27 | 11.6                |
| 1995-03-28 | 14.62               |
| 1995-03-29 | 15.12               |
| 1995-03-30 | 16.64               |
| 1995-03-31 | 16.64               |
| 1995-04-01 | 24.7                |
| 1995-04-02 | 28.23               |
| 1995-04-03 | 31.26               |
| 1995-04-04 | 33.78               |
| 1995-04-05 | 33.27               |
| 1995-04-06 | 63.52               |
| 1995-04-07 | 68.57               |
| 1995-04-08 | 47.39               |
| 1995-04-09 | 47.9                |
| 1995-04-10 | 43.86               |
| 1995-04-11 | 41.85               |
| 1995-04-12 | 45.88               |
| 1995-04-13 | 59.99               |
| 1995-04-14 | 73.61               |
| 1995-04-15 | 55.46               |
| 1995-04-16 | 51.42               |
| 1995-04-17 | 50.42               |
| 1995-04-18 | 45.37               |
| 1995-04-19 | 48.4                |
| 1995-04-20 | 46.38               |
| 1995-04-21 | 45.88               |
| 1995-04-22 | 42.85               |
| 1995-04-23 | 43.36               |
| 1995-04-24 | 43.86               |
| 1995-04-25 | 43.36               |
| 1995-04-26 | 44.87               |
| 1995-04-27 | 45.88               |
| 1995-04-28 | 54.45               |
| 1995-04-29 | 54.95               |
| 1995-04-30 | 52.94               |
| 1995-05-01 | 56.49               |
| 1995-05-02 | 55.42               |
| 1995-05-03 | 58.0                |
| 1995-05-04 | 59.51               |
| 1995-05-05 | 57.96               |
| 1995-05-06 | 57.41               |
| 1995-05-07 | 60.58               |
| 1995-05-08 | 48.34               |
| 1995-05-09 | 70.71               |
| 1995-05-10 | 79.26               |
| 1995-05-11 | 86.97               |
| 1995-05-12 | 96.46               |
| 1995-05-13 | 97.47               |
| 1995-05-14 | 71.36               |
| 1995-05-15 | 84.2                |
| 1995-05-16 | 111.12              |
| 1995-05-17 | 122.74              |
| 1995-05-18 | 143.9               |
| 1995-05-19 | 151.15              |
| 1995-05-20 | 181.32              |
| 1995-05-21 | 243.77              |
| 1995-05-22 | 297.4               |
| 1995-05-23 | 344.32              |
| 1995-05-24 | 375.21              |
| 1995-05-25 | 272.5               |
| 1995-05-26 | 275.54              |
| 1995-05-27 | 240.0               |
| 1995-05-28 | 210.6               |
| 1995-05-29 | 202.98              |
| 1995-05-30 | 222.46              |
| 1995-05-31 | 256.09              |
| 1995-06-01 | 309.25              |
| 1995-06-02 | 444.7               |
| 1995-06-03 | 555.82              |
| 1995-06-04 | 545.79              |
| 1995-06-05 | 541.71              |
| 1995-06-06 | 753.15              |
| 1995-06-07 | 994.17              |
| 1995-06-08 | 704.98              |
| 1995-06-09 | 549.76              |
| 1995-06-10 | 480.72              |
| 1995-06-11 | 423.53              |
| 1995-06-12 | 559.29              |
| 1995-06-13 | 792.29              |
| 1995-06-14 | 1355.85             |
| 1995-06-15 | 1616.26             |
| 1995-06-16 | 1696.06             |
| 1995-06-17 | 1433.67             |
| 1995-06-18 | 1125.41             |
| 1995-06-19 | 945.15              |
| 1995-06-20 | 1093.21             |
| 1995-06-21 | 1296.46             |
| 1995-06-22 | 1411.33             |
| 1995-06-23 | 1380.59             |
| 1995-06-24 | 1394.01             |
| 1995-06-25 | 1441.64             |
| 1995-06-26 | 1623.24             |
| 1995-06-27 | 1685.67             |
| 1995-06-28 | 1751.69             |
| 1995-06-29 | 1738.9              |
| 1995-06-30 | 2124.48             |
| 1995-07-01 | 1465.41             |
| 1995-07-02 | 1245.27             |
| 1995-07-03 | 1550.29             |
| 1995-07-04 | 1187.8              |
| 1995-07-05 | 1132.85             |
| 1995-07-06 | 1329.97             |
| 1995-07-07 | 1261.91             |
| 1995-07-08 | 1435.34             |
| 1995-07-09 | 1172.17             |
| 1995-07-10 | 1304.26             |
| 1995-07-11 | 1247.79             |
| 1995-07-12 | 1296.7              |
| 1995-07-13 | 1291.66             |
| 1995-07-14 | 939.75              |
| 1995-07-15 | 828.84              |
| 1995-07-16 | 748.68              |
| 1995-07-17 | 713.39              |
| 1995-07-18 | 794.56              |
| 1995-07-19 | 691.2               |
| 1995-07-20 | 696.24              |
| 1995-07-21 | 539.95              |
| 1995-07-22 | 530.88              |
| 1995-07-23 | 443.16              |
| 1995-07-24 | 378.97              |
| 1995-07-25 | 366.41              |
| 1995-07-26 | 368.46              |
| 1995-07-27 | 311.93              |
| 1995-07-28 | 291.26              |
| 1995-07-29 | 295.81              |
| 1995-07-30 | 303.36              |
| 1995-07-31 | 284.21              |
| 1995-08-01 | 264.06              |
| 1995-08-02 | 242.4               |
| 1995-08-03 | 232.3               |
| 1995-08-04 | 215.69              |
| 1995-08-05 | 206.62              |
| 1995-08-06 | 202.59              |
| 1995-08-07 | 188.97              |
| 1995-08-08 | 180.41              |
| 1995-08-09 | 174.86              |
| 1995-08-10 | 152.15              |
| 1995-08-11 | 178.87              |
| 1995-08-12 | 190.47              |
| 1995-08-13 | 159.72              |
| 1995-08-14 | 165.27              |
| 1995-08-15 | 166.28              |
| 1995-08-16 | 139.52              |
| 1995-08-17 | 143.06              |
| 1995-08-18 | 135.51              |
| 1995-08-19 | 109.83              |
| 1995-08-20 | 123.44              |
| 1995-08-21 | 136.02              |
| 1995-08-22 | 149.61              |
| 1995-08-23 | 143.56              |
| 1995-08-24 | 147.08              |
| 1995-08-25 | 125.94              |
| 1995-08-26 | 122.95              |
| 1995-08-27 | 101.78              |
| 1995-08-28 | 107.84              |
| 1995-08-29 | 110.87              |
| 1995-08-30 | 92.72               |
| 1995-08-31 | 87.68               |
| 1995-09-01 | 84.24               |
| 1995-09-02 | 78.91               |
| 1995-09-03 | 105.13              |
| 1995-09-04 | 90.0                |
| 1995-09-05 | 99.09               |
| 1995-09-06 | 98.59               |
| 1995-09-07 | 97.07               |
| 1995-09-08 | 84.96               |
| 1995-09-09 | 87.48               |
| 1995-09-10 | 75.89               |
| 1995-09-11 | 73.37               |
| 1995-09-12 | 70.34               |
| 1995-09-13 | 60.75               |
| 1995-09-14 | 70.84               |
| 1995-09-15 | 66.81               |
| 1995-09-16 | 65.3                |
| 1995-09-17 | 62.78               |
| 1995-09-18 | 70.84               |
| 1995-09-19 | 57.75               |
| 1995-09-20 | 66.81               |
| 1995-09-21 | 58.74               |
| 1995-09-22 | 54.71               |
| 1995-09-23 | 54.71               |
| 1995-09-24 | 54.71               |
| 1995-09-25 | 58.74               |
| 1995-09-26 | 61.77               |
| 1995-09-27 | 49.67               |
| 1995-09-28 | 50.68               |
| 1995-09-29 | 57.23               |
| 1995-09-30 | 59.25               |
| 1995-10-01 | 56.35               |
| 1995-10-02 | 57.69               |
| 1995-10-03 | 48.08               |
| 1995-10-04 | 59.11               |
| 1995-10-05 | 57.79               |
| 1995-10-06 | 55.05               |
| 1995-10-07 | 56.45               |
| 1995-10-08 | 55.05               |
| 1995-10-09 | 57.83               |
| 1995-10-10 | 52.47               |
| 1995-10-11 | 49.36               |
| 1995-10-12 | 53.82               |
| 1995-10-13 | 56.65               |
| 1995-10-14 | 44.18               |
| 1995-10-15 | 48.36               |
| 1995-10-16 | 42.95               |
| 1995-10-17 | 47.14               |
| 1995-10-18 | 47.14               |
| 1995-10-19 | 45.77               |
| 1995-10-20 | 40.18               |
| 1995-10-21 | 42.98               |
| 1995-10-22 | 41.55               |
| 1995-10-23 | 37.39               |
| 1995-10-24 | 44.34               |
| 1995-10-25 | 47.15               |
| 1995-10-26 | 34.61               |
| 1995-10-27 | 47.27               |
| 1995-10-28 | 42.96               |
| 1995-10-29 | 38.85               |
| 1995-10-30 | 40.22               |
| 1995-10-31 | 44.4                |
| 1995-11-01 | 40.03               |
| 1995-11-02 | 38.4                |
| 1995-11-03 | 27.17               |
| 1995-11-04 | 28.61               |
| 1995-11-05 | 34.22               |
| 1995-11-06 | 31.42               |
| 1995-11-07 | 32.84               |
| 1995-11-08 | 34.3                |
| 1995-11-09 | 41.33               |
| 1995-11-10 | 41.4                |
| 1995-11-11 | 41.33               |
| 1995-11-12 | 39.96               |
| 1995-11-13 | 38.51               |
| 1995-11-14 | 35.68               |
| 1995-11-15 | 39.96               |
| 1995-11-16 | 35.73               |
| 1995-11-17 | 35.84               |
| 1995-11-18 | 38.62               |
| 1995-11-19 | 34.38               |
| 1995-11-20 | 31.54               |
| 1995-11-21 | 32.93               |
| 1995-11-22 | 31.54               |
| 1995-11-23 | 31.54               |
| 1995-11-24 | 32.93               |
| 1995-11-25 | 27.3                |
| 1995-11-26 | 34.31               |
| 1995-11-27 | 40.08               |
| 1995-11-28 | 33.0                |
| 1995-11-29 | 41.55               |
| 1995-11-30 | 35.86               |
| 1995-12-01 | 35.98               |
| 1995-12-02 | 34.09               |
| 1995-12-03 | 29.05               |
| 1995-12-04 | 35.6                |
| 1995-12-05 | 33.08               |
| 1995-12-06 | 41.65               |
| 1995-12-07 | 36.11               |
| 1995-12-08 | 38.63               |
| 1995-12-09 | 27.03               |
| 1995-12-10 | 34.6                |
| 1995-12-11 | 37.62               |
| 1995-12-12 | 31.57               |
| 1995-12-13 | 40.14               |
| 1995-12-14 | 35.6                |
| 1995-12-15 | 30.11               |
| 1995-12-16 | 32.63               |
| 1995-12-17 | 27.59               |
| 1995-12-18 | 22.55               |
| 1995-12-19 | 24.06               |
| 1995-12-20 | 21.54               |
| 1995-12-21 | 21.03               |
| 1995-12-22 | 21.54               |
| 1995-12-23 | 22.55               |
| 1995-12-24 | 20.03               |
| 1995-12-25 | 21.54               |
| 1995-12-26 | 29.54               |
| 1995-12-27 | 18.51               |
| 1995-12-28 | 18.51               |
| 1995-12-29 | 18.51               |
| 1995-12-30 | 19.52               |
| 1995-12-31 | 23.05               |
| 1996-01-01 | 35.59               |
| 1996-01-02 | 30.06               |
| 1996-01-03 | 33.08               |
| 1996-01-04 | 33.08               |
| 1996-01-05 | 33.08               |
| 1996-01-06 | 29.05               |
| 1996-01-07 | 31.57               |
| 1996-01-08 | 27.54               |
| 1996-01-09 | 31.57               |
| 1996-01-10 | 27.03               |
| 1996-01-11 | 24.51               |
| 1996-01-12 | 24.51               |
| 1996-01-13 | 31.57               |
| 1996-01-14 | 24.51               |
| 1996-01-15 | 24.51               |
| 1996-01-16 | 25.51               |
| 1996-01-17 | 27.54               |
| 1996-01-18 | 30.06               |
| 1996-01-19 | 27.54               |
| 1996-01-20 | 36.11               |
| 1996-01-21 | 31.57               |
| 1996-01-22 | 38.62               |
| 1996-01-23 | 27.03               |
| 1996-01-24 | 32.07               |
| 1996-01-25 | 31.57               |
| 1996-01-26 | 34.08               |
| 1996-01-27 | 35.1                |
| 1996-01-28 | 37.62               |
| 1996-01-29 | 26.53               |
| 1996-01-30 | 33.08               |
| 1996-01-31 | 36.11               |
| 1996-02-01 | 32.07               |
| 1996-02-02 | 32.75               |
| 1996-02-03 | 29.72               |
| 1996-02-04 | 28.2                |
| 1996-02-05 | 26.69               |
| 1996-02-06 | 29.73               |
| 1996-02-07 | 33.24               |
| 1996-02-08 | 31.72               |
| 1996-02-09 | 28.2                |
| 1996-02-10 | 22.15               |
| 1996-02-11 | 12.17               |
| 1996-02-12 | 31.32               |
| 1996-02-13 | 20.75               |
| 1996-02-14 | 22.28               |
| 1996-02-15 | 19.29               |
| 1996-02-16 | 23.86               |
| 1996-02-17 | 32.45               |
| 1996-02-18 | 26.93               |
| 1996-02-19 | 22.91               |
| 1996-02-20 | 23.46               |
| 1996-02-21 | 33.05               |
| 1996-02-22 | 37.62               |
| 1996-02-23 | 35.64               |
| 1996-02-24 | 21.05               |
| 1996-02-25 | 32.18               |
| 1996-02-26 | 35.23               |
| 1996-02-27 | 28.7                |
| 1996-02-28 | 29.74               |
| 1996-02-29 | 25.72               |
| 1996-03-01 | 32.81               |
| 1996-03-02 | 27.3                |
| 1996-03-03 | 24.31               |
| 1996-03-04 | 24.84               |
| 1996-03-05 | 27.4                |
| 1996-03-06 | 27.95               |
| 1996-03-07 | 24.44               |
| 1996-03-08 | 18.95               |
| 1996-03-09 | 20.98               |
| 1996-03-10 | 13.47               |
| 1996-03-11 | 13.01               |
| 1996-03-12 | 18.46               |
| 1996-03-13 | 19.97               |
| 1996-03-14 | 19.47               |
| 1996-03-15 | 19.47               |
| 1996-03-16 | 19.57               |
| 1996-03-17 | 17.55               |
| 1996-03-18 | 17.96               |
| 1996-03-19 | 17.45               |
| 1996-03-20 | 15.44               |
| 1996-03-21 | 16.45               |
| 1996-03-22 | 14.93               |
| 1996-03-23 | 18.46               |
| 1996-03-24 | 17.96               |
| 1996-03-25 | 16.45               |
| 1996-03-26 | 15.44               |
| 1996-03-27 | 14.93               |
| 1996-03-28 | 15.44               |
| 1996-03-29 | 16.07               |
| 1996-03-30 | 16.56               |
| 1996-03-31 | 14.93               |
| 1996-04-01 | 14.52               |
| 1996-04-02 | 7.44                |
| 1996-04-03 | 12.18               |
| 1996-04-04 | 30.02               |
| 1996-04-05 | 47.37               |
| 1996-04-06 | 64.67               |
| 1996-04-07 | 69.06               |
| 1996-04-08 | 52.8                |
| 1996-04-09 | 72.21               |
| 1996-04-10 | 103.01              |
| 1996-04-11 | 156.58              |
| 1996-04-12 | 121.64              |
| 1996-04-13 | 24.9                |
| 1996-04-14 | 15.06               |
| 1996-04-15 | 48.05               |
| 1996-04-16 | 57.82               |
| 1996-04-17 | 59.94               |
| 1996-04-18 | 64.56               |
| 1996-04-19 | 55.44               |
| 1996-04-20 | 52.38               |
| 1996-04-21 | 52.91               |
| 1996-04-22 | 51.94               |
| 1996-04-23 | 50.47               |
| 1996-04-24 | 60.5                |
| 1996-04-25 | 87.85               |
| 1996-04-26 | 94.8                |
| 1996-04-27 | 97.88               |
| 1996-04-28 | 78.85               |
| 1996-04-29 | 84.12               |
| 1996-04-30 | 71.91               |
| 1996-05-01 | 126.21              |
| 1996-05-02 | 157.57              |
| 1996-05-03 | 136.95              |
| 1996-05-04 | 131.27              |
| 1996-05-05 | 153.8               |
| 1996-05-06 | 136.51              |
| 1996-05-07 | 279.86              |
| 1996-05-08 | 241.44              |
| 1996-05-09 | 251.77              |
| 1996-05-10 | 238.24              |
| 1996-05-11 | 260.04              |
| 1996-05-12 | 333.44              |
| 1996-05-13 | 470.8               |
| 1996-05-14 | 622.52              |
| 1996-05-15 | 765.77              |
| 1996-05-16 | 915.12              |
| 1996-05-17 | 1066.1              |
| 1996-05-18 | 1042.21             |
| 1996-05-19 | 936.24              |
| 1996-05-20 | 785.39              |
| 1996-05-21 | 630.8               |
| 1996-05-22 | 490.55              |
| 1996-05-23 | 488.98              |
| 1996-05-24 | 633.04              |
| 1996-05-25 | 485.84              |
| 1996-05-26 | 440.3               |
| 1996-05-27 | 400.08              |
| 1996-05-28 | 397.38              |
| 1996-05-29 | 427.01              |
| 1996-05-30 | 384.89              |
| 1996-05-31 | 393.76              |
| 1996-06-01 | 389.52              |
| 1996-06-02 | 398.47              |
| 1996-06-03 | 449.46              |
| 1996-06-04 | 676.09              |
| 1996-06-05 | 912.61              |
| 1996-06-06 | 1289.31             |
| 1996-06-07 | 1400.02             |
| 1996-06-08 | 1369.81             |
| 1996-06-09 | 1465.32             |
| 1996-06-10 | 1539.82             |
| 1996-06-11 | 1544.73             |
| 1996-06-12 | 1135.94             |
| 1996-06-13 | 1052.03             |
| 1996-06-14 | 1113.1              |
| 1996-06-15 | 1046.45             |
| 1996-06-16 | 809.37              |
| 1996-06-17 | 712.15              |
| 1996-06-18 | 951.86              |
| 1996-06-19 | 785.12              |
| 1996-06-20 | 624.07              |
| 1996-06-21 | 684.24              |
| 1996-06-22 | 901.88              |
| 1996-06-23 | 456.19              |
| 1996-06-24 | 458.78              |
| 1996-06-25 | 419.8               |
| 1996-06-26 | 385.9               |
| 1996-06-27 | 617.27              |
| 1996-06-28 | 641.41              |
| 1996-06-29 | 328.59              |
| 1996-06-30 | 321.16              |
| 1996-07-01 | 312.37              |
| 1996-07-02 | 314.6               |
| 1996-07-03 | 307.71              |
| 1996-07-04 | 311.83              |
| 1996-07-05 | 338.06              |
| 1996-07-06 | 289.86              |
| 1996-07-07 | 297.02              |
| 1996-07-08 | 312.58              |
| 1996-07-09 | 280.46              |
| 1996-07-10 | 294.1               |
| 1996-07-11 | 256.32              |
| 1996-07-12 | 248.1               |
| 1996-07-13 | 226.62              |
| 1996-07-14 | 217.66              |
| 1996-07-15 | 155.01              |
| 1996-07-16 | 120.41              |
| 1996-07-17 | 191.41              |
| 1996-07-18 | 213.17              |
| 1996-07-19 | 186.2               |
| 1996-07-20 | 169.73              |
| 1996-07-21 | 157.29              |
| 1996-07-22 | 121.48              |
| 1996-07-23 | 88.79               |
| 1996-07-24 | 132.09              |
| 1996-07-25 | 120.85              |
| 1996-07-26 | 101.19              |
| 1996-07-27 | 90.39               |
| 1996-07-28 | 107.54              |
| 1996-07-29 | 115.25              |
| 1996-07-30 | 115.25              |
| 1996-07-31 | 109.1               |
| 1996-08-01 | 124.7               |
| 1996-08-02 | 118.48              |
| 1996-08-03 | 106.88              |
| 1996-08-04 | 98.82               |
| 1996-08-05 | 91.25               |
| 1996-08-06 | 88.73               |
| 1996-08-07 | 82.18               |
| 1996-08-08 | 77.64               |
| 1996-08-09 | 82.68               |
| 1996-08-10 | 36.3                |
| 1996-08-11 | 41.34               |
| 1996-08-12 | 67.56               |
| 1996-08-13 | 63.52               |
| 1996-08-14 | 67.56               |
| 1996-08-15 | 63.02               |
| 1996-08-16 | 150.74              |
| 1996-08-17 | 185.03              |
| 1996-08-18 | 89.24               |
| 1996-08-19 | 79.66               |
| 1996-08-20 | 80.67               |
| 1996-08-21 | 61.0                |
| 1996-08-22 | 59.49               |
| 1996-08-23 | 50.92               |
| 1996-08-24 | 55.46               |
| 1996-08-25 | 36.8                |
| 1996-08-26 | 59.49               |
| 1996-08-27 | 52.43               |
| 1996-08-28 | 58.99               |
| 1996-08-29 | 60.5                |
| 1996-08-30 | 51.42               |
| 1996-08-31 | 48.9                |
| 1996-09-01 | 44.87               |
| 1996-09-02 | 47.39               |
| 1996-09-03 | 47.39               |
| 1996-09-04 | 45.88               |
| 1996-09-05 | 47.39               |
| 1996-09-06 | 41.85               |
| 1996-09-07 | 43.36               |
| 1996-09-08 | 42.85               |
| 1996-09-09 | 41.85               |
| 1996-09-10 | 43.36               |
| 1996-09-11 | 43.36               |
| 1996-09-12 | 57.47               |
| 1996-09-13 | 51.93               |
| 1996-09-14 | 87.22               |
| 1996-09-15 | 115.96              |
| 1996-09-16 | 74.11               |
| 1996-09-17 | 68.06               |
| 1996-09-18 | 68.57               |
| 1996-09-19 | 64.03               |
| 1996-09-20 | 57.98               |
| 1996-09-21 | 57.98               |
| 1996-09-22 | 55.46               |
| 1996-09-23 | 53.44               |
| 1996-09-24 | 53.95               |
| 1996-09-25 | 53.95               |
| 1996-09-26 | 47.9                |
| 1996-09-27 | 47.9                |
| 1996-09-28 | 44.87               |
| 1996-09-29 | 46.38               |
| 1996-09-30 | 43.36               |
| 1996-10-01 | 45.04               |
| 1996-10-02 | 44.97               |
| 1996-10-03 | 42.01               |
| 1996-10-04 | 50.88               |
| 1996-10-05 | 48.0                |
| 1996-10-06 | 44.97               |
| 1996-10-07 | 46.48               |
| 1996-10-08 | 40.57               |
| 1996-10-09 | 37.54               |
| 1996-10-10 | 40.57               |
| 1996-10-11 | 39.12               |
| 1996-10-12 | 36.09               |
| 1996-10-13 | 43.6                |
| 1996-10-14 | 39.12               |
| 1996-10-15 | 42.17               |
| 1996-10-16 | 37.6                |
| 1996-10-17 | 40.65               |
| 1996-10-18 | 34.69               |
| 1996-10-19 | 34.69               |
| 1996-10-20 | 39.12               |
| 1996-10-21 | 34.69               |
| 1996-10-22 | 31.71               |
| 1996-10-23 | 36.22               |
| 1996-10-24 | 37.67               |
| 1996-10-25 | 36.14               |
| 1996-10-26 | 45.08               |
| 1996-10-27 | 34.69               |
| 1996-10-28 | 36.22               |
| 1996-10-29 | 40.6                |
| 1996-10-30 | 40.73               |
| 1996-10-31 | 40.73               |
| 1996-11-01 | 38.21               |
| 1996-11-02 | 38.18               |
| 1996-11-03 | 38.18               |
| 1996-11-04 | 41.1                |
| 1996-11-05 | 38.18               |
| 1996-11-06 | 35.18               |
| 1996-11-07 | 32.18               |
| 1996-11-08 | 39.64               |
| 1996-11-09 | 39.67               |
| 1996-11-10 | 36.76               |
| 1996-11-11 | 39.7                |
| 1996-11-12 |                     |
| 1996-11-13 | 109.22              |
| 1996-11-14 | 177.46              |
| 1996-11-15 | 96.8                |
| 1996-11-16 | 25.71               |
| 1996-11-17 | 24.7                |
| 1996-11-18 | 35.8                |
| 1996-11-19 | 47.9                |
| 1996-11-20 | 42.35               |
| 1996-11-21 | 49.41               |
| 1996-11-22 | 46.89               |
| 1996-11-23 | 38.82               |
| 1996-11-24 | 42.85               |
| 1996-11-25 | 47.39               |
| 1996-11-26 | 52.94               |
| 1996-11-27 | 35.8                |
| 1996-11-28 | 35.8                |
| 1996-11-29 | 28.23               |
| 1996-11-30 | 34.28               |
| 1996-12-01 | 38.32               |
| 1996-12-02 | 50.42               |
| 1996-12-03 | 32.77               |
| 1996-12-04 | 40.33               |
| 1996-12-05 | 38.82               |
| 1996-12-06 | 50.92               |
| 1996-12-07 | 43.86               |
| 1996-12-08 | 36.8                |
| 1996-12-09 | 44.87               |
| 1996-12-10 | 53.44               |
| 1996-12-11 | 39.32               |
| 1996-12-12 | 38.32               |
| 1996-12-13 | 48.4                |
| 1996-12-14 | 47.9                |
| 1996-12-15 | 49.91               |
| 1996-12-16 | 49.91               |
| 1996-12-17 | 53.44               |
| 1996-12-18 | 39.32               |
| 1996-12-19 | 41.85               |
| 1996-12-20 | 44.37               |
| 1996-12-21 | 38.32               |
| 1996-12-22 | 40.33               |
| 1996-12-23 | 46.89               |
| 1996-12-24 | 43.36               |
| 1996-12-25 | 43.86               |
| 1996-12-26 | 43.36               |
| 1996-12-27 | 42.35               |
| 1996-12-28 | 45.88               |
| 1996-12-29 | 47.39               |
| 1996-12-30 | 45.88               |
| 1996-12-31 | 42.35               |
| 1997-01-01 | 38.82               |
| 1997-01-02 | 39.32               |
| 1997-01-03 | 37.31               |
| 1997-01-04 | 43.86               |
| 1997-01-05 | 38.32               |
| 1997-01-06 | 38.32               |
| 1997-01-07 | 38.32               |
| 1997-01-08 | 37.81               |
| 1997-01-09 | 38.32               |
| 1997-01-10 | 35.29               |
| 1997-01-11 | 36.3                |
| 1997-01-12 | 38.32               |
| 1997-01-13 | 39.83               |
| 1997-01-14 | 43.36               |
| 1997-01-15 | 42.85               |
| 1997-01-16 | 40.33               |
| 1997-01-17 | 36.3                |
| 1997-01-18 | 34.28               |
| 1997-01-19 | 33.27               |
| 1997-01-20 | 33.27               |
| 1997-01-21 | 32.27               |
| 1997-01-22 | 31.26               |
| 1997-01-23 | 34.28               |
| 1997-01-24 | 33.27               |
| 1997-01-25 | 33.27               |
| 1997-01-26 | 43.86               |
| 1997-01-27 | 37.31               |
| 1997-01-28 | 38.82               |
| 1997-01-29 | 37.31               |
| 1997-01-30 | 34.28               |
| 1997-01-31 | 35.29               |
| 1997-02-01 | 35.29               |
| 1997-02-02 | 29.24               |
| 1997-02-03 | 40.33               |
| 1997-02-04 | 33.27               |
| 1997-02-05 | 33.27               |
| 1997-02-06 | 34.28               |
| 1997-02-07 | 27.22               |
| 1997-02-08 | 31.26               |
| 1997-02-09 | 31.26               |
| 1997-02-10 | 30.25               |
| 1997-02-11 | 28.74               |
| 1997-02-12 | 27.22               |
| 1997-02-13 | 25.21               |
| 1997-02-14 | 27.73               |
| 1997-02-15 | 29.24               |
| 1997-02-16 | 27.22               |
| 1997-02-17 | 27.73               |
| 1997-02-18 | 27.22               |
| 1997-02-19 | 28.23               |
| 1997-02-20 | 25.71               |
| 1997-02-21 | 25.21               |
| 1997-02-22 | 27.22               |
| 1997-02-23 | 26.72               |
| 1997-02-24 | 45.88               |
| 1997-02-25 | 45.37               |
| 1997-02-26 | 26.72               |
| 1997-02-27 | 24.7                |
| 1997-02-28 | 33.27               |
| 1997-03-01 | 28.23               |
| 1997-03-02 | 24.2                |
| 1997-03-03 | 76.63               |
| 1997-03-04 | 156.79              |
| 1997-03-05 | 86.21               |
| 1997-03-06 | 32.77               |
| 1997-03-07 | 21.17               |
| 1997-03-08 | 15.63               |
| 1997-03-09 | 18.15               |
| 1997-03-10 | 23.19               |
| 1997-03-11 | 17.65               |
| 1997-03-12 | 18.15               |
| 1997-03-13 | 22.18               |
| 1997-03-14 | 21.17               |
| 1997-03-15 | 15.12               |
| 1997-03-16 | 14.62               |
| 1997-03-17 | 11.09               |
| 1997-03-18 | 15.12               |
| 1997-03-19 | 14.12               |
| 1997-03-20 | 8.07                |
| 1997-03-21 | 16.13               |
| 1997-03-22 | 13.61               |
| 1997-03-23 | 16.13               |
| 1997-03-24 | 8.57                |
| 1997-03-25 | 9.07                |
| 1997-03-26 | 7.06                |
| 1997-03-27 | 16.64               |
| 1997-03-28 | 46.89               |
| 1997-03-29 | 33.78               |
| 1997-03-30 | 24.7                |
| 1997-03-31 | 22.18               |
| 1997-04-01 | 17.14               |
| 1997-04-02 | 22.69               |
| 1997-04-03 | 36.3                |
| 1997-04-04 | 36.8                |
| 1997-04-05 | 37.31               |
| 1997-04-06 | 35.29               |
| 1997-04-07 | 37.31               |
| 1997-04-08 | 38.82               |
| 1997-04-09 | 34.28               |
| 1997-04-10 | 32.27               |
| 1997-04-11 | 40.84               |
| 1997-04-12 | 41.34               |
| 1997-04-13 | 30.75               |
| 1997-04-14 | 28.74               |
| 1997-04-15 | 27.22               |
| 1997-04-16 | 35.29               |
| 1997-04-17 | 64.53               |
| 1997-04-18 | 82.68               |
| 1997-04-19 | 70.08               |
| 1997-04-20 | 83.19               |
| 1997-04-21 | 106.38              |
| 1997-04-22 | 111.92              |
| 1997-04-23 | 90.75               |
| 1997-04-24 | 77.14               |
| 1997-04-25 | 85.2                |
| 1997-04-26 | 73.1                |
| 1997-04-27 | 100.83              |
| 1997-04-28 | 137.64              |
| 1997-04-29 | 160.83              |
| 1997-04-30 | 174.44              |
| 1997-05-01 | 114.95              |
| 1997-05-02 | 103.35              |
| 1997-05-03 | 96.29               |
| 1997-05-04 | 98.31               |
| 1997-05-05 | 152.76              |
| 1997-05-06 | 203.68              |
| 1997-05-07 | 238.47              |
| 1997-05-08 | 284.35              |
| 1997-05-09 | 299.47              |
| 1997-05-10 | 358.46              |
| 1997-05-11 | 436.1               |
| 1997-05-12 | 503.66              |
| 1997-05-13 | 579.78              |
| 1997-05-14 | 568.69              |
| 1997-05-15 | 757.75              |
| 1997-05-16 | 948.83              |
| 1997-05-17 | 1081.93             |
| 1997-05-18 | 1172.17             |
| 1997-05-19 | 1354.68             |
| 1997-05-20 | 1343.58             |
| 1997-05-21 | 1267.96             |
| 1997-05-22 | 1124.28             |
| 1997-05-23 | 1081.93             |
| 1997-05-24 | 1122.76             |
| 1997-05-25 | 1132.34             |
| 1997-05-26 | 759.77              |
| 1997-05-27 | 618.1               |
| 1997-05-28 | 547.52              |
| 1997-05-29 | 542.98              |
| 1997-05-30 | 1067.31             |
| 1997-05-31 | 1632.47             |
| 1997-06-01 | 1139.9              |
| 1997-06-02 | 1513.49             |
| 1997-06-03 | 1647.59             |
| 1997-06-04 | 1544.74             |
| 1997-06-05 | 1846.23             |
| 1997-06-06 | 1666.75             |
| 1997-06-07 | 1502.39             |
| 1997-06-08 | 1346.11             |
| 1997-06-09 | 1469.62             |
| 1997-06-10 | 1577.51             |
| 1997-06-11 | 1523.07             |
| 1997-06-12 | 1309.3              |
| 1997-06-13 | 987.14              |
| 1997-06-14 | 867.15              |
| 1997-06-15 | 870.68              |
| 1997-06-16 | 724.98              |
| 1997-06-17 | 805.65              |
| 1997-06-18 | 1038.57             |
| 1997-06-19 | 1261.41             |
| 1997-06-20 | 1348.12             |
| 1997-06-21 | 1015.38             |
| 1997-06-22 | 837.41              |
| 1997-06-23 | 699.27              |
| 1997-06-24 | 505.17              |
| 1997-06-25 | 426.52              |
| 1997-06-26 | 421.98              |
| 1997-06-27 | 397.28              |
| 1997-06-28 | 359.47              |
| 1997-06-29 | 325.18              |
| 1997-06-30 | 336.78              |
| 1997-07-01 | 299.47              |
| 1997-07-02 | 268.21              |
| 1997-07-03 | 307.54              |
| 1997-07-04 | 308.55              |
| 1997-07-05 | 304.01              |
| 1997-07-06 | 289.89              |
| 1997-07-07 | 270.73              |
| 1997-07-08 | 268.72              |
| 1997-07-09 | 297.45              |
| 1997-07-10 | 281.32              |
| 1997-07-11 | 244.01              |
| 1997-07-12 | 224.86              |
| 1997-07-13 | 232.92              |
| 1997-07-14 | 159.82              |
| 1997-07-15 | 146.21              |
| 1997-07-16 | 101.84              |
| 1997-07-17 | 88.73               |
| 1997-07-18 | 173.43              |
| 1997-07-19 | 184.52              |
| 1997-07-20 | 203.18              |
| 1997-07-21 | 162.84              |
| 1997-07-22 | 164.86              |
| 1997-07-23 | 149.74              |
| 1997-07-24 | 151.75              |
| 1997-07-25 | 213.26              |
| 1997-07-26 | 148.22              |
| 1997-07-27 | 136.12              |
| 1997-07-28 | 132.09              |
| 1997-07-29 | 188.05              |
| 1997-07-30 | 194.1               |
| 1997-07-31 | 148.73              |
| 1997-08-01 | 145.7               |
| 1997-08-02 | 148.22              |
| 1997-08-03 | 131.59              |
| 1997-08-04 | 107.39              |
| 1997-08-05 | 133.6               |
| 1997-08-06 | 203.68              |
| 1997-08-07 | 167.89              |
| 1997-08-08 | 169.9               |
| 1997-08-09 | 144.69              |
| 1997-08-10 | 126.54              |
| 1997-08-11 | 142.17              |
| 1997-08-12 | 143.69              |
| 1997-08-13 | 194.1               |
| 1997-08-14 | 185.53              |
| 1997-08-15 | 139.15              |
| 1997-08-16 | 129.57              |
| 1997-08-17 | 115.96              |
| 1997-08-18 | 123.52              |
| 1997-08-19 | 128.06              |
| 1997-08-20 | 115.45              |
| 1997-08-21 | 104.87              |
| 1997-08-22 | 126.54              |
| 1997-08-23 | 112.43              |
| 1997-08-24 | 117.47              |
| 1997-08-25 | 115.45              |
| 1997-08-26 | 107.89              |
| 1997-08-27 | 91.25               |
| 1997-08-28 | 99.32               |
| 1997-08-29 | 92.77               |
| 1997-08-30 | 84.19               |
| 1997-08-31 | 79.15               |
| 1997-09-01 | 94.78               |
| 1997-09-02 | 90.75               |
| 1997-09-03 | 103.86              |
| 1997-09-04 | 122.51              |
| 1997-09-05 | 111.92              |
| 1997-09-06 | 99.82               |
| 1997-09-07 | 101.34              |
| 1997-09-08 | 95.29               |
| 1997-09-09 | 84.19               |
| 1997-09-10 | 98.82               |
| 1997-09-11 | 97.81               |
| 1997-09-12 | 134.11              |
| 1997-09-13 | 113.44              |
| 1997-09-14 | 108.9               |
| 1997-09-15 | 102.34              |
| 1997-09-16 | 114.44              |
| 1997-09-17 | 123.01              |
| 1997-09-18 | 100.83              |
| 1997-09-19 | 150.24              |
| 1997-09-20 | 270.73              |
| 1997-09-21 | 211.75              |
| 1997-09-22 | 192.08              |
| 1997-09-23 | 169.9               |
| 1997-09-24 | 158.81              |
| 1997-09-25 | 153.26              |
| 1997-09-26 | 141.16              |
| 1997-09-27 | 247.04              |
| 1997-09-28 | 173.93              |
| 1997-09-29 | 178.98              |
| 1997-09-30 | 150.24              |
| 1997-10-01 | 113.94              |
| 1997-10-02 | 113.44              |
| 1997-10-03 | 146.71              |
| 1997-10-04 | 156.79              |
| 1997-10-05 | 128.06              |
| 1997-10-06 | 117.47              |
| 1997-10-07 | 118.98              |
| 1997-10-08 | 136.63              |
| 1997-10-09 | 128.06              |
| 1997-10-10 | 122.51              |
| 1997-10-11 | 125.03              |
| 1997-10-12 | 125.54              |
| 1997-10-13 | 121.0               |
| 1997-10-14 | 120.49              |
| 1997-10-15 | 118.98              |
| 1997-10-16 | 115.96              |
| 1997-10-17 | 111.42              |
| 1997-10-18 | 112.93              |
| 1997-10-19 | 108.39              |
| 1997-10-20 | 100.33              |
| 1997-10-21 | 101.34              |
| 1997-10-22 | 98.82               |
| 1997-10-23 | 94.78               |
| 1997-10-24 | 92.77               |
| 1997-10-25 | 84.19               |
| 1997-10-26 | 87.72               |
| 1997-10-27 | 83.19               |
| 1997-10-28 | 94.28               |
| 1997-10-29 | 82.68               |
| 1997-10-30 | 84.19               |
| 1997-10-31 | 81.17               |
| 1997-11-01 | 85.71               |
| 1997-11-02 | 79.66               |
| 1997-11-03 | 73.1                |
| 1997-11-04 | 76.13               |
| 1997-11-05 | 75.12               |
| 1997-11-06 | 80.67               |
| 1997-11-07 | 72.6                |
| 1997-11-08 | 67.05               |
| 1997-11-09 | 78.65               |
| 1997-11-10 | 104.36              |
| 1997-11-11 | 77.64               |
| 1997-11-12 | 78.65               |
| 1997-11-13 | 71.59               |
| 1997-11-14 | 53.95               |
| 1997-11-15 | 45.88               |
| 1997-11-16 | 44.37               |
| 1997-11-17 | 47.39               |
| 1997-11-18 | 62.52               |
| 1997-11-19 | 57.98               |
| 1997-11-20 | 54.45               |
| 1997-11-21 | 79.15               |
| 1997-11-22 | 64.53               |
| 1997-11-23 | 53.44               |
| 1997-11-24 | 63.52               |
| 1997-11-25 | 58.48               |
| 1997-11-26 | 61.0                |
| 1997-11-27 | 59.49               |
| 1997-11-28 | 75.62               |
| 1997-11-29 | 60.5                |
| 1997-11-30 | 63.02               |
| 1997-12-01 | 58.48               |
| 1997-12-02 | 62.52               |
| 1997-12-03 | 54.95               |
| 1997-12-04 | 52.94               |
| 1997-12-05 | 58.99               |
| 1997-12-06 | 50.42               |
| 1997-12-07 | 57.98               |
| 1997-12-08 | 48.4                |
| 1997-12-09 | 56.47               |
| 1997-12-10 | 45.88               |
| 1997-12-11 | 51.93               |
| 1997-12-12 | 49.91               |
| 1997-12-13 | 45.37               |
| 1997-12-14 | 45.88               |
| 1997-12-15 | 44.87               |
| 1997-12-16 | 41.85               |
| 1997-12-17 | 49.41               |
| 1997-12-18 | 47.39               |
| 1997-12-19 | 44.37               |
| 1997-12-20 | 41.85               |
| 1997-12-21 | 44.87               |
| 1997-12-22 | 42.85               |
| 1997-12-23 | 42.85               |
| 1997-12-24 | 41.85               |
| 1997-12-25 | 40.33               |
| 1997-12-26 | 43.36               |
| 1997-12-27 | 43.86               |
| 1997-12-28 | 38.32               |
| 1997-12-29 | 40.33               |
| 1997-12-30 | 39.83               |
| 1997-12-31 | 38.32               |
| 1998-01-01 | 39.32               |
| 1998-01-02 | 27.22               |
| 1998-01-03 | 39.32               |
| 1998-01-04 | 40.84               |
| 1998-01-05 | 52.94               |
| 1998-01-06 | 32.77               |
| 1998-01-07 | 35.8                |
| 1998-01-08 | 31.76               |
| 1998-01-09 | 43.36               |
| 1998-01-10 | 34.79               |
| 1998-01-11 | 39.83               |
| 1998-01-12 | 47.9                |
| 1998-01-13 | 35.29               |
| 1998-01-14 | 46.89               |
| 1998-01-15 | 39.83               |
| 1998-01-16 | 49.41               |
| 1998-01-17 | 49.91               |
| 1998-01-18 | 42.85               |
| 1998-01-19 | 46.38               |
| 1998-01-20 | 47.9                |
| 1998-01-21 | 45.88               |
| 1998-01-22 | 43.36               |
| 1998-01-23 | 46.89               |
| 1998-01-24 | 36.3                |
| 1998-01-25 | 42.85               |
| 1998-01-26 | 45.37               |
| 1998-01-27 | 31.26               |
| 1998-01-28 | 37.81               |
| 1998-01-29 | 36.3                |
| 1998-01-30 | 34.28               |
| 1998-01-31 | 37.31               |
| 1998-02-01 | 34.79               |
| 1998-02-02 | 39.32               |
| 1998-02-03 | 38.82               |
| 1998-02-04 | 36.8                |
| 1998-02-05 | 34.79               |
| 1998-02-06 | 34.28               |
| 1998-02-07 | 35.29               |
| 1998-02-08 | 35.8                |
| 1998-02-09 | 39.32               |
| 1998-02-10 | 35.29               |
| 1998-02-11 | 30.75               |
| 1998-02-12 | 34.79               |
| 1998-02-13 | 30.25               |
| 1998-02-14 | 36.3                |
| 1998-02-15 | 35.29               |
| 1998-02-16 | 37.31               |
| 1998-02-17 | 37.81               |
| 1998-02-18 | 27.73               |
| 1998-02-19 | 38.32               |
| 1998-02-20 | 35.29               |
| 1998-02-21 | 34.28               |
| 1998-02-22 | 30.25               |
| 1998-02-23 | 34.79               |
| 1998-02-24 | 35.8                |
| 1998-02-25 | 46.38               |
| 1998-02-26 | 29.75               |
| 1998-02-27 | 34.79               |
| 1998-02-28 | 45.37               |
| 1998-03-01 | 26.22               |
| 1998-03-02 | 31.26               |
| 1998-03-03 | 34.79               |
| 1998-03-04 | 33.78               |
| 1998-03-05 | 32.27               |
| 1998-03-06 | 35.8                |
| 1998-03-07 | 34.79               |
| 1998-03-08 | 31.76               |
| 1998-03-09 | 34.79               |
| 1998-03-10 | 33.27               |
| 1998-03-11 | 29.75               |
| 1998-03-12 | 30.25               |
| 1998-03-13 | 34.28               |
| 1998-03-14 | 28.23               |
| 1998-03-15 | 33.78               |
| 1998-03-16 | 34.28               |
| 1998-03-17 | 35.29               |
| 1998-03-18 | 27.22               |
| 1998-03-19 | 29.75               |
| 1998-03-20 | 33.27               |
| 1998-03-21 | 31.76               |
| 1998-03-22 | 32.27               |
| 1998-03-23 | 35.29               |
| 1998-03-24 | 36.8                |
| 1998-03-25 | 47.9                |
| 1998-03-26 | 47.9                |
| 1998-03-27 | 44.37               |
| 1998-03-28 | 45.37               |
| 1998-03-29 | 49.91               |
| 1998-03-30 | 46.38               |
| 1998-03-31 | 44.87               |
| 1998-04-01 | 32.77               |
| 1998-04-02 | 53.44               |
| 1998-04-03 | 33.78               |
| 1998-04-04 | 37.31               |
| 1998-04-05 | 3.02                |
| 1998-04-06 | 64.53               |
| 1998-04-07 | 40.84               |
| 1998-04-08 | 36.8                |
| 1998-04-09 | 38.82               |
| 1998-04-10 | 37.31               |
| 1998-04-11 | 36.3                |
| 1998-04-12 | 35.8                |
| 1998-04-13 | 44.87               |
| 1998-04-14 | 35.8                |
| 1998-04-15 | 21.17               |
| 1998-04-16 | 28.74               |
| 1998-04-17 | 30.25               |
| 1998-04-18 | 22.69               |
| 1998-04-19 | 20.17               |
| 1998-04-20 | 23.7                |
| 1998-04-21 | 26.22               |
| 1998-04-22 | 29.75               |
| 1998-04-23 | 30.75               |
| 1998-04-24 | 72.09               |
| 1998-04-25 | 97.3                |
| 1998-04-26 | 86.21               |
| 1998-04-27 | 98.31               |
| 1998-04-28 | 130.58              |
| 1998-04-29 | 62.52               |
| 1998-04-30 | 47.9                |
| 1998-05-01 | 99.82               |
| 1998-05-02 | 122.01              |
| 1998-05-03 | 183.51              |
| 1998-05-04 | 236.95              |
| 1998-05-05 | 144.69              |
| 1998-05-06 | 233.43              |
| 1998-05-07 | 304.01              |
| 1998-05-08 | 208.22              |
| 1998-05-09 | 217.29              |
| 1998-05-10 | 234.43              |
| 1998-05-11 | 242.0               |
| 1998-05-12 | 203.18              |
| 1998-05-13 | 180.49              |
| 1998-05-14 | 126.04              |
| 1998-05-15 | 105.87              |
| 1998-05-16 | 191.58              |
| 1998-05-17 | 159.31              |
| 1998-05-18 | 156.79              |
| 1998-05-19 | 270.73              |
| 1998-05-20 | 296.45              |
| 1998-05-21 | 413.91              |
| 1998-05-22 | 598.44              |
| 1998-05-23 | 430.05              |
| 1998-05-24 | 335.27              |
| 1998-05-25 | 312.07              |
| 1998-05-26 | 338.29              |
| 1998-05-27 | 410.39              |
| 1998-05-28 | 427.02              |
| 1998-05-29 | 531.89              |
| 1998-05-30 | 669.52              |
| 1998-05-31 | 781.95              |
| 1998-06-01 | 849.0               |
| 1998-06-02 | 953.87              |
| 1998-06-03 | 1113.18             |
| 1998-06-04 | 1141.42             |
| 1998-06-05 | 943.79              |
| 1998-06-06 | 729.01              |
| 1998-06-07 | 638.77              |
| 1998-06-08 | 572.22              |
| 1998-06-09 | 502.65              |
| 1998-06-10 | 536.93              |
| 1998-06-11 | 483.99              |
| 1998-06-12 | 464.33              |
| 1998-06-13 | 498.11              |
| 1998-06-14 | 604.49              |
| 1998-06-15 | 590.87              |
| 1998-06-16 | 584.82              |
| 1998-06-17 | 631.71              |
| 1998-06-18 | 563.65              |
| 1998-06-19 | 546.0               |
| 1998-06-20 | 641.29              |
| 1998-06-21 | 889.34              |
| 1998-06-22 | 734.06              |
| 1998-06-23 | 977.56              |
| 1998-06-24 | 1075.37             |
| 1998-06-25 | 1116.21             |
| 1998-06-26 | 1164.61             |
| 1998-06-27 | 1266.95             |
| 1998-06-28 | 1308.8              |
| 1998-06-29 | 1369.8              |
| 1998-06-30 | 1384.42             |
| 1998-07-01 | 1208.47             |
| 1998-07-02 | 1344.09             |
| 1998-07-03 | 1176.2              |
| 1998-07-04 | 960.93              |
| 1998-07-05 | 857.58              |
| 1998-07-06 | 667.51              |
| 1998-07-07 | 698.76              |
| 1998-07-08 | 665.99              |
| 1998-07-09 | 579.28              |
| 1998-07-10 | 508.7               |
| 1998-07-11 | 525.84              |
| 1998-07-12 | 478.45              |
| 1998-07-13 | 415.43              |
| 1998-07-14 | 339.3               |
| 1998-07-15 | 302.5               |
| 1998-07-16 | 277.29              |
| 1998-07-17 | 222.33              |
| 1998-07-18 | 293.42              |
| 1998-07-19 | 237.46              |
| 1998-07-20 | 221.83              |
| 1998-07-21 | 265.19              |
| 1998-07-22 | 325.18              |
| 1998-07-23 | 336.78              |
| 1998-07-24 | 233.43              |
| 1998-07-25 | 308.04              |
| 1998-07-26 | 376.61              |
| 1998-07-27 | 333.75              |
| 1998-07-28 | 326.7               |
| 1998-07-29 | 319.13              |
| 1998-07-30 | 318.63              |
| 1998-07-31 | 229.9               |
| 1998-08-01 | 228.89              |
| 1998-08-02 | 230.9               |
| 1998-08-03 | 230.4               |
| 1998-08-04 | 168.39              |
| 1998-08-05 | 139.15              |
| 1998-08-06 | 116.46              |
| 1998-08-07 | 118.98              |
| 1998-08-08 | 151.25              |
| 1998-08-09 | 163.35              |
| 1998-08-10 | 170.91              |
| 1998-08-11 | 184.02              |
| 1998-08-12 | 157.3               |
| 1998-08-13 | 142.17              |
| 1998-08-14 | 136.12              |
| 1998-08-15 | 123.52              |
| 1998-08-16 | 122.01              |
| 1998-08-17 | 131.59              |
| 1998-08-18 | 129.57              |
| 1998-08-19 | 169.4               |
| 1998-08-20 | 172.93              |
| 1998-08-21 | 139.65              |
| 1998-08-22 | 146.21              |
| 1998-08-23 | 141.16              |
| 1998-08-24 | 115.45              |
| 1998-08-25 | 114.95              |
| 1998-08-26 | 146.21              |
| 1998-08-27 | 182.0               |
| 1998-08-28 | 218.3               |
| 1998-08-29 | 149.23              |
| 1998-08-30 | 139.65              |
| 1998-08-31 | 128.56              |
| 1998-09-01 | 121.0               |
| 1998-09-02 | 133.6               |
| 1998-09-03 | 133.1               |
| 1998-09-04 | 119.49              |
| 1998-09-05 | 111.92              |
| 1998-09-06 | 119.49              |
| 1998-09-07 | 119.49              |
| 1998-09-08 | 97.81               |
| 1998-09-09 | 109.91              |
| 1998-09-10 | 105.37              |
| 1998-09-11 | 114.95              |
| 1998-09-12 | 139.65              |
| 1998-09-13 | 150.24              |
| 1998-09-14 | 125.54              |
| 1998-09-15 | 118.48              |
| 1998-09-16 | 109.4               |
| 1998-09-17 | 99.32               |
| 1998-09-18 | 97.81               |
| 1998-09-19 | 93.27               |
| 1998-09-20 | 81.17               |
| 1998-09-21 | 90.75               |
| 1998-09-22 | 99.32               |
| 1998-09-23 | 102.85              |
| 1998-09-24 | 99.82               |
| 1998-09-25 | 98.82               |
| 1998-09-26 | 97.3                |
| 1998-09-27 | 76.63               |
| 1998-09-28 | 86.21               |
| 1998-09-29 | 90.75               |
| 1998-09-30 | 48.9                |
| 1998-10-01 | 95.29               |
| 1998-10-02 | 80.16               |
| 1998-10-03 | 80.6654892          |
| 1998-10-04 | 76.1280594          |
| 1998-10-05 | 84.698761           |
| 1998-10-06 | 83.6904449          |
| 1998-10-07 | 70.0781479          |
| 1998-10-08 | 65.0365524          |
| 1998-10-09 | 55.4575233          |
| 1998-10-10 | 65.0365524          |
| 1998-10-11 | 72.598938           |
| 1998-10-12 | 69.5739822          |
| 1998-10-13 | 66.5490265          |
| 1998-10-14 | 68.5656662          |
| 1998-10-15 | 65.0365524          |
| 1998-10-16 | 76.1280594          |
| 1998-10-17 | 116.964958          |
| 1998-10-18 | 90.2445145          |
| 1998-10-19 | 79.6571732          |
| 1998-10-20 | 53.9450455          |
| 1998-10-21 | 58.9866409          |
| 1998-10-22 | 67.5573502          |
| 1998-10-23 | 86.2112427          |
| 1998-10-24 | 72.09478            |
| 1998-10-25 | 69.0698242          |
| 1998-10-26 | 80.1613312          |
| 1998-10-27 | 79.6571732          |
| 1998-10-28 | 80.6654892          |
| 1998-10-29 | 67.5573502          |
| 1998-10-30 | 69.0698242          |
| 1998-10-31 | 80.6654892          |
| 1998-11-01 | 70.5823059          |
| 1998-11-02 | 67.56               |
| 1998-11-03 | 65.04               |
| 1998-11-04 | 62.52               |
| 1998-11-05 | 56.97               |
| 1998-11-06 | 48.9034538          |
| 1998-11-07 | 62.0115967          |
| 1998-11-08 | 50.4159317          |
| 1998-11-09 | 71.0864639          |
| 1998-11-10 | 58.4824791          |
| 1998-11-11 | 61.0032768          |
| 1998-11-12 | 75.6238937          |
| 1998-11-13 | 58.4824791          |
| 1998-11-14 | 61.5074348          |
| 1998-11-15 | 63.0199127          |
| 1998-11-16 | 54.4492073          |
| 1998-11-17 | 50.4159317          |
| 1998-11-18 | 62.0115967          |
| 1998-11-19 | 56.4658432          |
| 1998-11-20 | 49.4076118          |
| 1998-11-21 | 52.9367294          |
| 1998-11-22 | 55.4575233          |
| 1998-11-23 | 53.4408875          |
| 1998-11-24 | 49.9117737          |
| 1998-11-25 | 49.9117737          |
| 1998-11-26 | 55.4575233          |
| 1998-11-27 | 49.9117737          |
| 1998-11-28 | 48.9034538          |
| 1998-11-29 | 51.9284096          |
| 1998-11-30 | 53.4408875          |
| 1998-12-01 | 49.9117737          |
| 1998-12-02 | 50.9200897          |
| 1998-12-03 | 49.9117737          |
| 1998-12-04 | 43.8618584          |
| 1998-12-05 | 34.2828331          |
| 1998-12-06 | 38.8202667          |
| 1998-12-07 | 31.7620373          |
| 1998-12-08 | 64.5323944          |
| 1998-12-09 | 44.3660202          |
| 1998-12-10 | 43.3577003          |
| 1998-12-11 | 33.2745132          |
| 1998-12-12 | 47.895134           |
| 1998-12-13 | 43.8618584          |
| 1998-12-14 | 41.3410645          |
| 1998-12-15 | 27.2246037          |
| 1998-12-16 | 37.3077888          |
| 1998-12-17 | 39.3244247          |
| 1998-12-18 | 43.3577003          |
| 1998-12-19 | 32.7703552          |
| 1998-12-20 | 41.3410645          |
| 1998-12-21 | 39.8285866          |
| 1998-12-22 | 36.299469           |
| 1998-12-23 | 36.299469           |
| 1998-12-24 | 34.2828331          |
| 1998-12-25 | 30.2495594          |
| 1998-12-26 | 36.8036308          |
| 1998-12-27 | 34.7869911          |
| 1998-12-28 | 34.7869911          |
| 1998-12-29 | 33.7786751          |
| 1998-12-30 | 38.8202667          |
| 1998-12-31 | 42.3493805          |
| 1999-01-01 | 43.3577003          |
| 1999-01-02 | 40.3327446          |
| 1999-01-03 | 33.2745132          |
| 1999-01-04 | 33.7786751          |
| 1999-01-05 | 37.3077888          |
| 1999-01-06 | 31.7620373          |
| 1999-01-07 | 29.7453995          |
| 1999-01-08 | 28.2329216          |
| 1999-01-09 | 37.3077888          |
| 1999-01-10 | 31.7620373          |
| 1999-01-11 | 33.27               |
| 1999-01-12 | 33.27               |
| 1999-01-13 | 32.77               |
| 1999-01-14 | 28.23               |
| 1999-01-15 | 36.3                |
| 1999-01-16 | 30.25               |
| 1999-01-17 | 40.84               |
| 1999-01-18 | 36.8                |
| 1999-01-19 | 37.31               |
| 1999-01-20 | 41.3410645          |
| 1999-01-21 | 38.8202667          |
| 1999-01-22 | 42.8535423          |
| 1999-01-23 | 45.8784981          |
| 1999-01-24 | 33.7786751          |
| 1999-01-25 | 41.8452225          |
| 1999-01-26 | 40.3327446          |
| 1999-01-27 | 47.390976           |
| 1999-01-28 | 33.2745132          |
| 1999-01-29 | 39.8285866          |
| 1999-01-30 | 38.3161087          |
| 1999-01-31 | 36.8036308          |
| 1999-02-01 | 36.299469           |
| 1999-02-02 | 31.2578773          |
| 1999-02-03 | 35.795311           |
| 1999-02-04 | 32.2666893          |
| 1999-02-05 | 36.2989769          |
| 1999-02-06 | 36.299469           |
| 1999-02-07 | 33.2745132          |
| 1999-02-08 | 40.3327446          |
| 1999-02-09 | 48.3992958          |
| 1999-02-10 | 46.3826561          |
| 1999-02-11 | 38.3161087          |
| 1999-02-12 | 40.8369026          |
| 1999-02-13 | 45.3743401          |
| 1999-02-14 | 40.3327446          |
| 1999-02-15 | 42.3493805          |
| 1999-02-16 | 32.2661972          |
| 1999-02-17 | 37.3077888          |
| 1999-02-18 | 38.3161087          |
| 1999-02-19 | 37.3077888          |
| 1999-02-20 | 35.291153           |
| 1999-02-21 | 37.3077888          |
| 1999-02-22 | 40.8369026          |
| 1999-02-23 | 37.3077888          |
| 1999-02-24 | 37.3077888          |
| 1999-02-25 | 37.8119469          |
| 1999-02-26 | 36.299469           |
| 1999-02-27 | 36.8036308          |
| 1999-02-28 | 31.2578773          |
| 1999-03-01 | 36.299469           |
| 1999-03-02 | 26.2162838          |
| 1999-03-03 | 33.2745132          |
| 1999-03-04 | 29.2412395          |
| 1999-03-05 | 25.7121258          |
| 1999-03-06 | 29.2412395          |
| 1999-03-07 | 28.7370815          |
| 1999-03-08 | 38.8202667          |
| 1999-03-09 | 37.8119469          |
| 1999-03-10 | 31.7620373          |
| 1999-03-11 | 31.2578773          |
| 1999-03-12 | 26.2162838          |
| 1999-03-13 | 29.7453995          |
| 1999-03-14 | 26.7204437          |
| 1999-03-15 | 31.2578773          |
| 1999-03-16 | 30.2495594          |
| 1999-03-17 | 28.7370815          |
| 1999-03-18 | 34.2828331          |
| 1999-03-19 | 32.2661972          |
| 1999-03-20 | 37.3077888          |
| 1999-03-21 | 41.3410645          |
| 1999-03-22 | 33.7786751          |
| 1999-03-23 | 24.7038059          |
| 1999-03-24 | 32.7703552          |
| 1999-03-25 | 37.3077888          |
| 1999-03-26 | 38.8202667          |
| 1999-03-27 | 37.8119469          |
| 1999-03-28 | 39.3244247          |
| 1999-03-29 | 32.2661972          |
| 1999-03-30 | 34.7869911          |
| 1999-03-31 | 31.7620373          |
| 1999-04-01 | 28.7370815          |
| 1999-04-02 | 33.2745132          |
| 1999-04-03 | 28.2329216          |
| 1999-04-04 | 30.2495594          |
| 1999-04-05 | 24.7038059          |
| 1999-04-06 | 27.7287617          |
| 1999-04-07 | 28.7370815          |
| 1999-04-08 | 27.2246037          |
| 1999-04-09 | 26.2162838          |
| 1999-04-10 | 29.7453995          |
| 1999-04-11 | 32.2661972          |
| 1999-04-12 | 29.24               |
| 1999-04-13 | 31.76               |
| 1999-04-14 | 33.27               |
| 1999-04-15 | 40.33               |
| 1999-04-16 | 33.7786751          |
| 1999-04-17 | 36.299469           |
| 1999-04-18 | 43.3577003          |
| 1999-04-19 | 52.9367294          |
| 1999-04-20 | 66.55               |
| 1999-04-21 | 70.08               |
| 1999-04-22 | 62.52               |
| 1999-04-23 | 63.52               |
| 1999-04-24 | 45.88               |
| 1999-04-25 | 48.9                |
| 1999-04-26 | 37.8119469          |
| 1999-04-27 | 35.7953148          |
| 1999-04-28 | 40.3327446          |
| 1999-04-29 | 42.3493881          |
| 1999-04-30 | 42.3493805          |
| 1999-05-01 | 40.8369064          |
| 1999-05-02 | 43.3577042          |
| 1999-05-03 | 58.4824753          |
| 1999-05-04 | 61.0032845          |
| 1999-05-05 | 36.8036232          |
| 1999-05-06 | 33.2745171          |
| 1999-05-07 | 51.4242516          |
| 1999-05-08 | 67.0531921          |
| 1999-05-09 | 89.2361984          |
| 1999-05-10 | 122.006554          |
| 1999-05-11 | 75.6239014          |
| 1999-05-12 | 55.4575233          |
| 1999-05-13 | 85.7070847          |
| 1999-05-14 | 138.64              |
| 1999-05-15 | 129.064789          |
| 1999-05-16 | 108.898407          |
| 1999-05-17 | 103.352661          |
| 1999-05-18 | 83.1862869          |
| 1999-05-19 | 149.231155          |
| 1999-05-20 | 217.796829          |
| 1999-05-21 | 248.550537          |
| 1999-05-22 | 297.45401           |
| 1999-05-23 | 368.540466          |
| 1999-05-24 | 457.776642          |
| 1999-05-25 | 680.615051          |
| 1999-05-26 | 875.220581          |
| 1999-05-27 | 914.040833          |
| 1999-05-28 | 950.340332          |
| 1999-05-29 | 1065.28857          |
| 1999-05-30 | 1148.47498          |
| 1999-05-31 | 1091.50488          |
| 1999-06-01 | 1029.49329          |
| 1999-06-02 | 772.876221          |
| 1999-06-03 | 779.430298          |
| 1999-06-04 | 682.127563          |
| 1999-06-05 | 574.237488          |
| 1999-06-06 | 491.051178          |
| 1999-06-07 | 487.017883          |
| 1999-06-08 | 544.492065          |
| 1999-06-09 | 644.315613          |
| 1999-06-10 | 758.759766          |
| 1999-06-11 | 755.734802          |
| 1999-06-12 | 731.535156          |
| 1999-06-13 | 897.907715          |
| 1999-06-14 | 1081.9259           |
| 1999-06-15 | 1225.61133          |
| 1999-06-16 | 1388.45471          |
| 1999-06-17 | 1593.14343          |
| 1999-06-18 | 1750.94531          |
| 1999-06-19 | 1814.47             |
| 1999-06-20 | 1732.29             |
| 1999-06-21 | 1649.61             |
| 1999-06-22 | 1369.3              |
| 1999-06-23 | 1333.5              |
| 1999-06-24 | 1329.97             |
| 1999-06-25 | 1295.19             |
| 1999-06-26 | 1247.29             |
| 1999-06-27 | 1112.18             |
| 1999-06-28 | 841.441895          |
| 1999-06-29 | 751.7               |
| 1999-06-30 | 724.98              |
| 1999-07-01 | 855.56              |
| 1999-07-02 | 793.55              |
| 1999-07-03 | 867.15              |
| 1999-07-04 | 639.27              |
| 1999-07-05 | 465.34              |
| 1999-07-06 | 411.394012          |
| 1999-07-07 | 417.443909          |
| 1999-07-08 | 384.169403          |
| 1999-07-09 | 285.354156          |
| 1999-07-10 | 284.850006          |
| 1999-07-11 | 286.866638          |
| 1999-07-12 | 266.700287          |
| 1999-07-13 | 230.9               |
| 1999-07-14 | 258.63              |
| 1999-07-15 | 260.15              |
| 1999-07-16 | 313.08              |
| 1999-07-17 | 269.73              |
| 1999-07-18 | 243.0               |
| 1999-07-19 | 234.94              |
| 1999-07-20 | 239.98              |
| 1999-07-21 | 213.76355           |
| 1999-07-22 | 258.633728          |
| 1999-07-23 | 203.176208          |
| 1999-07-24 | 222.334259          |
| 1999-07-25 | 204.184525          |
| 1999-07-26 | 148.222839          |
| 1999-07-27 | 149.735321          |
| 1999-07-28 | 175.447433          |
| 1999-07-29 | 147.718674          |
| 1999-07-30 | 193.597183          |
| 1999-07-31 | 178.472397          |
| 1999-08-01 | 183.009827          |
| 1999-08-02 | 149.735321          |
| 1999-08-03 | 128.056473          |
| 1999-08-04 | 134.610535          |
| 1999-08-05 | 144.693726          |
| 1999-08-06 | 164.355942          |
| 1999-08-07 | 124.023193          |
| 1999-08-08 | 123.01              |
| 1999-08-09 | 111.419205          |
| 1999-08-10 | 114.948326          |
| 1999-08-11 | 111.92337           |
| 1999-08-12 | 108.898415          |
| 1999-08-13 | 108.898415          |
| 1999-08-14 | 94.2777939          |
| 1999-08-15 | 95.2861099          |
| 1999-08-16 | 80.67               |
| 1999-08-17 | 85.2                |
| 1999-08-18 | 40.84               |
| 1999-08-19 | 97.81               |
| 1999-08-20 | 115.452484          |
| 1999-08-21 | 119.989914          |
| 1999-08-22 | 112.427528          |
| 1999-08-23 | 105.873459          |
| 1999-08-24 | 109.906731          |
| 1999-08-25 | 97.8069077          |
| 1999-08-26 | 128.560623          |
| 1999-08-27 | 79.1530151          |
| 1999-08-28 | 102.34              |
| 1999-08-29 | 111.92              |
| 1999-08-30 | 119.485756          |
| 1999-08-31 | 124.527351          |
| 1999-09-01 | 127.55              |
| 1999-09-02 | 158.810181          |
| 1999-09-03 | 264.179474          |
| 1999-09-04 | 241.996475          |
| 1999-09-05 | 186.03479           |
| 1999-09-06 | 153.768585          |
| 1999-09-07 | 137.635498          |
| 1999-09-08 | 118.981598          |
| 1999-09-09 | 114.948326          |
| 1999-09-10 | 129.064789          |
| 1999-09-11 | 121.502396          |
| 1999-09-12 | 97.8069077          |
| 1999-09-13 | 95.7902679          |
| 1999-09-14 | 94.2777939          |
| 1999-09-15 | 86.7154007          |
| 1999-09-16 | 92.2611542          |
| 1999-09-17 | 96.294426           |
| 1999-09-18 | 87.7237167          |
| 1999-09-19 | 92.7653122          |
| 1999-09-20 | 95.7902679          |
| 1999-09-21 | 96.294426           |
| 1999-09-22 | 81.1696472          |
| 1999-09-23 | 78.6488495          |
| 1999-09-24 | 71.0864639          |
| 1999-09-25 | 77.1363754          |
| 1999-09-26 | 75.6238937          |
| 1999-09-27 | 73.61               |
| 1999-09-28 | 126.54              |
| 1999-09-29 | 138.14              |
| 1999-09-30 | 144.69              |
| 1999-10-01 | 58.99               |
| 1999-10-02 | 61.51               |
| 1999-10-03 | 58.99               |
| 1999-10-04 | 59.49               |
| 1999-10-05 | 62.52               |
| 1999-10-06 | 55.96               |
| 1999-10-07 | 59.49               |
| 1999-10-08 | 54.45               |
| 1999-10-09 | 55.96               |
| 1999-10-10 | 54.95               |
| 1999-10-11 | 52.43               |
| 1999-10-12 | 53.44               |
| 1999-10-13 | 51.42               |
| 1999-10-14 | 48.9                |
| 1999-10-15 | 49.91               |
| 1999-10-16 | 46.38               |
| 1999-10-17 | 46.89               |
| 1999-10-18 | 45.37               |
| 1999-10-19 | 49.41               |
| 1999-10-20 | 44.37               |
| 1999-10-21 | 45.88               |
| 1999-10-22 | 50.92               |
| 1999-10-23 | 39.83               |
| 1999-10-24 | 45.88               |
| 1999-10-25 | 44.87               |
| 1999-10-26 | 40.33               |
| 1999-10-27 | 39.32               |
| 1999-10-28 | 36.8                |
| 1999-10-29 | 48.9                |
| 1999-10-30 | 42.85               |
| 1999-10-31 | 41.85               |
| 1999-11-01 | 46.89               |
| 1999-11-02 | 41.85               |
| 1999-11-03 | 43.36               |
| 1999-11-04 | 42.85               |
| 1999-11-05 | 41.85               |
| 1999-11-06 | 36.3                |
| 1999-11-07 | 36.3                |
| 1999-11-08 | 36.3                |
| 1999-11-09 | 38.32               |
| 1999-11-10 | 41.34               |
| 1999-11-11 | 32.77               |
| 1999-11-12 | 35.29               |
| 1999-11-13 | 38.82               |
| 1999-11-14 | 31.76               |
| 1999-11-15 | 32.27               |
| 1999-11-16 | 28.74               |
| 1999-11-17 | 34.28               |
| 1999-11-18 | 43.86               |
| 1999-11-19 | 24.7                |
| 1999-11-20 | 21.17               |
| 1999-11-21 | 35.8                |
| 1999-11-22 | 29.24               |
| 1999-11-23 | 26.22               |
| 1999-11-24 | 15.63               |
| 1999-11-25 | 28.23               |
| 1999-11-26 | 33.27               |
| 1999-11-27 | 33.78               |
| 1999-11-28 | 34.28               |
| 1999-11-29 | 36.3                |
| 1999-11-30 | 29.75               |
| 1999-12-01 | 30.75               |
| 1999-12-02 | 26.22               |
| 1999-12-03 | 26.22               |
| 1999-12-04 | 28.74               |
| 1999-12-05 | 24.2                |
| 1999-12-06 | 24.2                |
| 1999-12-07 | 26.72               |
| 1999-12-08 | 27.73               |
| 1999-12-09 | 22.18               |
| 1999-12-10 | 31.76               |
| 1999-12-11 | 32.27               |
| 1999-12-12 | 29.02               |
| 1999-12-13 | 25.21               |
| 1999-12-14 | 15.63               |
| 1999-12-15 | 41.85               |
| 1999-12-16 | 27.73               |
| 1999-12-17 | 35.29               |
| 1999-12-18 | 22.18               |
| 1999-12-19 | 28.74               |
| 1999-12-20 | 27.73               |
| 1999-12-21 | 32.27               |
| 1999-12-22 | 30.25               |
| 1999-12-23 | 29.75               |
| 1999-12-24 | 28.23               |
| 1999-12-25 | 28.74               |
| 1999-12-26 | 31.26               |
| 1999-12-27 | 28.23               |
| 1999-12-28 | 24.7                |
| 1999-12-29 | 26.72               |
| 1999-12-30 | 30.25               |
| 1999-12-31 | 24.7                |
| 2000-01-01 | 24.05               |
| 2000-01-02 | 26.72               |
| 2000-01-03 | 23.7                |
| 2000-01-04 | 15.12               |
| 2000-01-05 | 28.23               |
| 2000-01-06 | 26.22               |
| 2000-01-07 | 23.7                |
| 2000-01-08 | 26.22               |
| 2000-01-09 | 26.22               |
| 2000-01-10 | 28.23               |
| 2000-01-11 | 28.23               |
| 2000-01-12 | 30.75               |
| 2000-01-13 | 28.23               |
| 2000-01-14 | 30.75               |
| 2000-01-15 | 29.75               |
| 2000-01-16 | 31.76               |
| 2000-01-17 | 29.24               |
| 2000-01-18 | 32.77               |
| 2000-01-19 | 36.3                |
| 2000-01-20 | 29.75               |
| 2000-01-21 | 32.77               |
| 2000-01-22 | 30.75               |
| 2000-01-23 | 33.27               |
| 2000-01-24 | 27.73               |
| 2000-01-25 | 28.74               |
| 2000-01-26 | 32.77               |
| 2000-01-27 | 33.27               |
| 2000-01-28 | 29.75               |
| 2000-01-29 | 26.72               |
| 2000-01-30 | 29.75               |
| 2000-01-31 | 30.25               |
| 2000-02-01 | 33.78               |
| 2000-02-02 | 33.27               |
| 2000-02-03 | 29.24               |
| 2000-02-04 | 22.69               |
| 2000-02-05 | 25.71               |
| 2000-02-06 | 26.22               |
| 2000-02-07 | 25.71               |
| 2000-02-08 | 21.68               |
| 2000-02-09 | 26.22               |
| 2000-02-10 | 22.18               |
| 2000-02-11 | 26.22               |
| 2000-02-12 | 26.72               |
| 2000-02-13 | 26.22               |
| 2000-02-14 | 27.22               |
| 2000-02-15 | 33.78               |
| 2000-02-16 | 30.25               |
| 2000-02-17 | 32.77               |
| 2000-02-18 | 31.26               |
| 2000-02-19 | 27.22               |
| 2000-02-20 | 25.71               |
| 2000-02-21 | 26.22               |
| 2000-02-22 | 25.71               |
| 2000-02-23 | 24.2                |
| 2000-02-24 | 27.73               |
| 2000-02-25 | 32.77               |
| 2000-02-26 | 28.23               |
| 2000-02-27 | 29.75               |
| 2000-02-28 | 28.74               |
| 2000-02-29 | 28.74               |
| 2000-03-01 | 27.22               |
| 2000-03-02 | 27.73               |
| 2000-03-03 | 27.73               |
| 2000-03-04 | 28.23               |
| 2000-03-05 | 22.69               |
| 2000-03-06 | 28.23               |
| 2000-03-07 | 28.74               |
| 2000-03-08 | 28.23               |
| 2000-03-09 | 25.21               |
| 2000-03-10 | 27.22               |
| 2000-03-11 | 28.23               |
| 2000-03-12 | 28.23               |
| 2000-03-13 | 27.22               |
| 2000-03-14 | 78.65               |
| 2000-03-15 | 92.77               |
| 2000-03-16 | 22.18               |
| 2000-03-17 | 24.2                |
| 2000-03-18 | 17.65               |
| 2000-03-19 | 14.62               |
| 2000-03-20 | 28.23               |
| 2000-03-21 | 21.17               |
| 2000-03-22 | 29.75               |
| 2000-03-23 | 19.16               |
| 2000-03-24 | 22.18               |
| 2000-03-25 | 13.61               |
| 2000-03-26 | 17.65               |
| 2000-03-27 | 20.17               |
| 2000-03-28 | 25.71               |
| 2000-03-29 | 18.15               |
| 2000-03-30 | 16.64               |
| 2000-03-31 | 19.16               |
| 2000-04-01 | 33.57               |
| 2000-04-02 | 8.07                |
| 2000-04-03 | 11.6                |
| 2000-04-04 | 13.11               |
| 2000-04-05 | 18.65               |
| 2000-04-06 | 34.79               |
| 2000-04-07 | 28.74               |
| 2000-04-08 | 18.15               |
| 2000-04-09 | 17.65               |
| 2000-04-10 | 30.25               |
| 2000-04-11 | 32.77               |
| 2000-04-12 | 24.7                |
| 2000-04-13 | 33.27               |
| 2000-04-14 | 56.97               |
| 2000-04-15 | 69.57               |
| 2000-04-16 | 60.5                |
| 2000-04-17 | 80.67               |
| 2000-04-18 | 78.65               |
| 2000-04-19 | 55.46               |
| 2000-04-20 | 44.37               |
| 2000-04-21 | 50.42               |
| 2000-04-22 | 52.43               |
| 2000-04-23 | 52.94               |
| 2000-04-24 | 60.5                |
| 2000-04-25 | 65.04               |
| 2000-04-26 | 62.52               |
| 2000-04-27 | 81.67               |
| 2000-04-28 | 120.49              |
| 2000-04-29 | 135.62              |
| 2000-04-30 | 138.64              |
| 2000-05-01 | 135.11              |
| 2000-05-02 | 174.94              |
| 2000-05-03 | 250.06              |
| 2000-05-04 | 323.67              |
| 2000-05-05 | 412.91              |
| 2000-05-06 | 492.56              |
| 2000-05-07 | 543.99              |
| 2000-05-08 | 511.72              |
| 2000-05-09 | 404.34              |
| 2000-05-10 | 344.84              |
| 2000-05-11 | 362.99              |
| 2000-05-12 | 328.21              |
| 2000-05-13 | 298.46              |
| 2000-05-14 | 264.68              |
| 2000-05-15 | 145.2               |
| 2000-05-16 | 215.78              |
| 2000-05-17 | 322.66              |
| 2000-05-18 | 333.75              |
| 2000-05-19 | 334.76              |
| 2000-05-20 | 358.96              |
| 2000-05-21 | 422.49              |
| 2000-05-22 | 567.18              |
| 2000-05-23 | 767.83              |
| 2000-05-24 | 993.19              |
| 2000-05-25 | 1110.66             |
| 2000-05-26 | 1022.94             |
| 2000-05-27 | 978.57              |
| 2000-05-28 | 777.92              |
| 2000-05-29 | 899.92              |
| 2000-05-30 | 1034.03             |
| 2000-05-31 | 1024.96             |
| 2000-06-01 | 904.29              |
| 2000-06-02 | 667.51              |
| 2000-06-03 | 543.99              |
| 2000-06-04 | 524.83              |
| 2000-06-05 | 468.87              |
| 2000-06-06 | 435.59              |
| 2000-06-07 | 387.19              |
| 2000-06-08 | 347.87              |
| 2000-06-09 | 309.05              |
| 2000-06-10 | 303.0               |
| 2000-06-11 | 261.66              |
| 2000-06-12 | 129.57              |
| 2000-06-13 | 150.24              |
| 2000-06-14 | 231.91              |
| 2000-06-15 | 202.17              |
| 2000-06-16 | 220.32              |
| 2000-06-17 | 224.86              |
| 2000-06-18 | 161.84              |
| 2000-06-19 | 241.49              |
| 2000-06-20 | 405.85              |
| 2000-06-21 | 194.1               |
| 2000-06-22 | 175.45              |
| 2000-06-23 | 91.25               |
| 2000-06-24 | 138.64              |
| 2000-06-25 | 144.19              |
| 2000-06-26 | 122.51              |
| 2000-06-27 | 111.92              |
| 2000-06-28 | 156.29              |
| 2000-06-29 | 123.01              |
| 2000-06-30 | 143.18              |
| 2000-07-01 | 116.96              |
| 2000-07-02 | 99.82               |
| 2000-07-03 | 110.92              |
| 2000-07-04 | 96.8                |
| 2000-07-05 | 114.95              |
| 2000-07-06 | 93.27               |
| 2000-07-07 | 82.68               |
| 2000-07-08 | 68.57               |
| 2000-07-09 | 88.73               |
| 2000-07-10 | 87.22               |
| 2000-07-11 | 126.04              |
| 2000-07-12 | 106.38              |
| 2000-07-13 | 70.08               |
| 2000-07-14 | 77.64               |
| 2000-07-15 | 90.75               |
| 2000-07-16 | 63.52               |
| 2000-07-17 | 78.65               |
| 2000-07-18 | 89.24               |
| 2000-07-19 | 53.95               |
| 2000-07-20 | 70.58               |
| 2000-07-21 | 66.55               |
| 2000-07-22 | 65.04               |
| 2000-07-23 | 65.54               |
| 2000-07-24 | 56.97               |
| 2000-07-25 | 57.47               |
| 2000-07-26 | 63.52               |
| 2000-07-27 | 56.97               |
| 2000-07-28 | 53.44               |
| 2000-07-29 | 65.04               |
| 2000-07-30 | 51.42               |
| 2000-07-31 | 48.4                |
| 2000-08-01 | 59.99               |
| 2000-08-02 | 55.96               |
| 2000-08-03 | 38.82               |
| 2000-08-04 | 69.57               |
| 2000-08-05 | 52.43               |
| 2000-08-06 | 33.27               |
| 2000-08-07 | 35.29               |
| 2000-08-08 | 49.41               |
| 2000-08-09 | 49.91               |
| 2000-08-10 | 41.85               |
| 2000-08-11 | 49.41               |
| 2000-08-12 | 40.84               |
| 2000-08-13 | 43.36               |
| 2000-08-14 | 38.32               |
| 2000-08-15 | 34.28               |
| 2000-08-16 | 42.85               |
| 2000-08-17 | 41.85               |
| 2000-08-18 | 45.88               |
| 2000-08-19 | 45.88               |
| 2000-08-20 | 48.4                |
| 2000-08-21 | 65.04               |
| 2000-08-22 | 44.37               |
| 2000-08-23 | 39.83               |
| 2000-08-24 | 42.85               |
| 2000-08-25 | 42.85               |
| 2000-08-26 | 45.88               |
| 2000-08-27 | 38.32               |
| 2000-08-28 | 72.09               |
| 2000-08-29 | 48.4                |
| 2000-08-30 | 45.88               |
| 2000-08-31 | 65.54               |
| 2000-09-01 | 67.56               |
| 2000-09-02 | 41.34               |
| 2000-09-03 | 76.13               |
| 2000-09-04 | 70.58               |
| 2000-09-05 | 49.91               |
| 2000-09-06 | 41.34               |
| 2000-09-07 | 52.43               |
| 2000-09-08 | 45.37               |
| 2000-09-09 | 49.91               |
| 2000-09-10 | 55.96               |
| 2000-09-11 | 40.84               |
| 2000-09-12 | 45.88               |
| 2000-09-13 | 39.32               |
| 2000-09-14 | 36.8                |
| 2000-09-15 | 33.78               |
| 2000-09-16 | 39.32               |
| 2000-09-17 | 39.83               |
| 2000-09-18 | 36.8                |
| 2000-09-19 | 38.32               |
| 2000-09-20 | 52.94               |
| 2000-09-21 | 32.27               |
| 2000-09-22 | 52.94               |
| 2000-09-23 | 65.04               |
| 2000-09-24 | 60.5                |
| 2000-09-25 | 63.52               |
| 2000-09-26 | 60.5                |
| 2000-09-27 | 55.96               |
| 2000-09-28 | 53.44               |
| 2000-09-29 | 68.06               |
| 2000-09-30 | 58.99               |
| 2000-10-01 | 42.85               |
| 2000-10-02 | 39.32               |
| 2000-10-03 | 42.35               |
| 2000-10-04 | 38.82               |
| 2000-10-05 | 36.8                |
| 2000-10-06 | 37.31               |
| 2000-10-07 | 21.68               |
| 2000-10-08 | 36.8                |
| 2000-10-09 | 37.81               |
| 2000-10-10 | 46.38               |
| 2000-10-11 | 62.01               |
| 2000-10-12 | 81.17               |
| 2000-10-13 | 39.83               |
| 2000-10-14 | 58.99               |
| 2000-10-15 | 46.89               |
| 2000-10-16 | 46.38               |
| 2000-10-17 | 53.44               |
| 2000-10-18 | 47.39               |
| 2000-10-19 | 48.4                |
| 2000-10-20 | 46.38               |
| 2000-10-21 | 33.27               |
| 2000-10-22 | 48.4                |
| 2000-10-23 | 68.06               |
| 2000-10-24 | 63.02               |
| 2000-10-25 | 53.95               |
| 2000-10-26 | 51.93               |
| 2000-10-27 | 54.95               |
| 2000-10-28 | 36.8                |
| 2000-10-29 | 86.72               |
| 2000-10-30 | 32.27               |
| 2000-10-31 | 73.1                |
| 2000-11-01 | 50.42               |
| 2000-11-02 | 47.39               |
| 2000-11-03 | 68.06               |
| 2000-11-04 | 51.93               |
| 2000-11-05 | 39.83               |
| 2000-11-06 | 68.57               |
| 2000-11-07 | 46.89               |
| 2000-11-08 | 44.87               |
| 2000-11-09 | 40.33               |
| 2000-11-10 | 72.09               |
| 2000-11-11 | 41.85               |
| 2000-11-12 | 54.45               |
| 2000-11-13 | 42.85               |
| 2000-11-14 | 45.88               |
| 2000-11-15 | 39.83               |
| 2000-11-16 | 56.47               |
| 2000-11-17 | 45.37               |
| 2000-11-18 | 44.87               |
| 2000-11-19 | 26.22               |
| 2000-11-20 | 36.8                |
| 2000-11-21 | 44.87               |
| 2000-11-22 | 41.85               |
| 2000-11-23 | 28.74               |
| 2000-11-24 | 43.36               |
| 2000-11-25 | 40.84               |
| 2000-11-26 | 35.8                |
| 2000-11-27 | 27.22               |
| 2000-11-28 | 40.84               |
| 2000-11-29 | 43.36               |
| 2000-11-30 | 38.82               |
| 2000-12-01 | 30.75               |
| 2000-12-02 | 37.81               |
| 2000-12-03 | 34.79               |
| 2000-12-04 | 26.72               |
| 2000-12-05 | 27.73               |
| 2000-12-06 | 40.84               |
| 2000-12-07 | 36.3                |
| 2000-12-08 | 29.75               |
| 2000-12-09 | 33.78               |
| 2000-12-10 | 30.75               |
| 2000-12-11 | 40.84               |
| 2000-12-12 | 40.84               |
| 2000-12-13 | 38.32               |
| 2000-12-14 | 27.22               |
| 2000-12-15 | 37.31               |
| 2000-12-16 | 48.4                |
| 2000-12-17 | 36.3                |
| 2000-12-18 | 41.34               |
| 2000-12-19 | 44.87               |
| 2000-12-20 | 24.2                |
| 2000-12-21 | 41.34               |
| 2000-12-22 | 38.32               |
| 2000-12-23 | 39.32               |
| 2000-12-24 | 33.78               |
| 2000-12-25 | 34.79               |
| 2000-12-26 | 32.77               |
| 2000-12-27 | 33.27               |
| 2000-12-28 | 33.78               |
| 2000-12-29 | 31.76               |
| 2000-12-30 | 32.77               |
| 2000-12-31 | 32.27               |
| 2001-01-01 | 28.74               |
| 2001-01-02 | 26.22               |
| 2001-01-03 | 33.78               |
| 2001-01-04 | 26.72               |
| 2001-01-05 | 28.23               |
| 2001-01-06 | 29.75               |
| 2001-01-07 | 30.75               |
| 2001-01-08 | 32.77               |
| 2001-01-09 | 26.22               |
| 2001-01-10 | 24.2                |
| 2001-01-11 | 29.24               |
| 2001-01-12 | 27.73               |
| 2001-01-13 | 31.76               |
| 2001-01-14 | 29.24               |
| 2001-01-15 | 30.75               |
| 2001-01-16 | 28.74               |
| 2001-01-17 | 29.24               |
| 2001-01-18 | 26.22               |
| 2001-01-19 | 27.73               |
| 2001-01-20 | 28.23               |
| 2001-01-21 | 27.73               |
| 2001-01-22 | 26.22               |
| 2001-01-23 | 25.21               |
| 2001-01-24 | 25.21               |
| 2001-01-25 | 25.71               |
| 2001-01-26 | 29.24               |
| 2001-01-27 | 25.21               |
| 2001-01-28 | 26.72               |
| 2001-01-29 | 27.22               |
| 2001-01-30 | 25.21               |
| 2001-01-31 | 23.19               |
| 2001-02-01 | 25.21               |
| 2001-02-02 | 24.2                |
| 2001-02-03 | 24.7                |
| 2001-02-04 | 24.2                |
| 2001-02-05 | 23.19               |
| 2001-02-06 | 23.19               |
| 2001-02-07 | 24.2                |
| 2001-02-08 | 31.26               |
| 2001-02-09 | 24.7                |
| 2001-02-10 | 24.2                |
| 2001-02-11 | 24.2                |
| 2001-02-12 | 25.21               |
| 2001-02-13 | 26.22               |
| 2001-02-14 | 25.21               |
| 2001-02-15 | 26.72               |
| 2001-02-16 | 23.19               |
| 2001-02-17 | 24.2                |
| 2001-02-18 | 23.19               |
| 2001-02-19 | 24.2                |
| 2001-02-20 | 25.21               |
| 2001-02-21 | 23.19               |
| 2001-02-22 | 25.21               |
| 2001-02-23 | 24.2                |
| 2001-02-24 | 26.22               |
| 2001-02-25 | 25.71               |
| 2001-02-26 | 24.2                |
| 2001-02-27 | 25.21               |
| 2001-02-28 | 23.19               |
| 2001-03-01 | 25.21               |
| 2001-03-02 | 24.2                |
| 2001-03-03 | 23.19               |
| 2001-03-04 | 23.19               |
| 2001-03-05 | 23.19               |
| 2001-03-06 | 22.18               |
| 2001-03-07 | 16.64               |
| 2001-03-08 | 18.65               |
| 2001-03-09 | 17.65               |
| 2001-03-10 | 21.68               |
| 2001-03-11 | 19.66               |
| 2001-03-12 | 12.1                |
| 2001-03-13 | 12.6                |
| 2001-03-14 | 11.09               |
| 2001-03-15 | 11.6                |
| 2001-03-16 | 11.09               |
| 2001-03-17 | 8.57                |
| 2001-03-18 | 8.57                |
| 2001-03-19 | 10.08               |
| 2001-03-20 | 9.07                |
| 2001-03-21 | 10.59               |
| 2001-03-22 | 7.06                |
| 2001-03-23 | 5.55                |
| 2001-03-24 | 7.5600000000000005  |
| 2001-03-25 | 6.05                |
| 2001-03-26 | 5.04                |
| 2001-03-27 | 37.81               |
| 2001-03-28 | 32.27               |
| 2001-03-29 | 7.5600000000000005  |
| 2001-03-30 | 12.1                |
| 2001-03-31 | 29.24               |
| 2001-04-01 | 15.63               |
| 2001-04-02 | 29.24               |
| 2001-04-03 | 32.27               |
| 2001-04-04 | 28.74               |
| 2001-04-05 | 35.29               |
| 2001-04-06 | 35.8                |
| 2001-04-07 | 35.8                |
| 2001-04-08 | 37.31               |
| 2001-04-09 | 36.3                |
| 2001-04-10 | 34.28               |
| 2001-04-11 | 37.81               |
| 2001-04-12 | 34.79               |
| 2001-04-13 | 24.2                |
| 2001-04-14 | 32.77               |
| 2001-04-15 | 32.27               |
| 2001-04-16 | 35.8                |
| 2001-04-17 | 48.4                |
| 2001-04-18 | 67.05               |
| 2001-04-19 | 79.66               |
| 2001-04-20 | 80.16               |
| 2001-04-21 | 64.03               |
| 2001-04-22 | 52.43               |
| 2001-04-23 | 48.9                |
| 2001-04-24 | 53.44               |
| 2001-04-25 | 60.5                |
| 2001-04-26 | 92.77               |
| 2001-04-27 | 115.96              |
| 2001-04-28 | 155.79              |
| 2001-04-29 | 212.25              |
| 2001-04-30 | 180.99              |
| 2001-05-01 | 224.35              |
| 2001-05-02 | 269.22              |
| 2001-05-03 | 220.32              |
| 2001-05-04 | 182.0               |
| 2001-05-05 | 151.75              |
| 2001-05-06 | 139.65              |
| 2001-05-07 | 146.21              |
| 2001-05-08 | 190.07              |
| 2001-05-09 | 278.3               |
| 2001-05-10 | 384.67              |
| 2001-05-11 | 475.93              |
| 2001-05-12 | 551.05              |
| 2001-05-13 | 644.32              |
| 2001-05-14 | 765.82              |
| 2001-05-15 | 826.82              |
| 2001-05-16 | 845.98              |
| 2001-05-17 | 1341.57             |
| 2001-05-18 | 1284.09             |
| 2001-05-19 | 1093.52             |
| 2001-05-20 | 973.03              |
| 2001-05-21 | 930.68              |
| 2001-05-22 | 830.85              |
| 2001-05-23 | 776.91              |
| 2001-05-24 | 881.77              |
| 2001-05-25 | 928.16              |
| 2001-05-26 | 947.82              |
| 2001-05-27 | 886.31              |
| 2001-05-28 | 806.15              |
| 2001-05-29 | 723.47              |
| 2001-05-30 | 703.81              |
| 2001-05-31 | 667.0               |
| 2001-06-01 | 614.07              |
| 2001-06-02 | 611.04              |
| 2001-06-03 | 537.43              |
| 2001-06-04 | 493.07              |
| 2001-06-05 | 446.18              |
| 2001-06-06 | 377.11              |
| 2001-06-07 | 351.9               |
| 2001-06-08 | 353.92              |
| 2001-06-09 | 324.68              |
| 2001-06-10 | 339.8               |
| 2001-06-11 | 331.23              |
| 2001-06-12 | 318.63              |
| 2001-06-13 | 290.4               |
| 2001-06-14 | 279.3               |
| 2001-06-15 | 258.63              |
| 2001-06-16 | 239.48              |
| 2001-06-17 | 219.31              |
| 2001-06-18 | 139.15              |
| 2001-06-19 | 90.75               |
| 2001-06-20 | 173.93              |
| 2001-06-21 | 167.38              |
| 2001-06-22 | 193.6               |
| 2001-06-23 | 172.42              |
| 2001-06-24 | 136.63              |
| 2001-06-25 | 224.35              |
| 2001-06-26 | 238.47              |
| 2001-06-27 | 157.3               |
| 2001-06-28 | 142.17              |
| 2001-06-29 | 145.7               |
| 2001-06-30 | 151.25              |
| 2001-07-01 | 118.98              |
| 2001-07-02 | 124.02              |
| 2001-07-03 | 96.29               |
| 2001-07-04 | 50.42               |
| 2001-07-05 | 105.87              |
| 2001-07-06 | 112.43              |
| 2001-07-07 | 113.44              |
| 2001-07-08 | 107.39              |
| 2001-07-09 | 109.91              |
| 2001-07-10 | 154.78              |
| 2001-07-11 | 125.54              |
| 2001-07-12 | 112.93              |
| 2001-07-13 | 111.92              |
| 2001-07-14 | 134.61              |
| 2001-07-15 | 101.84              |
| 2001-07-16 | 106.88              |
| 2001-07-17 | 115.96              |
| 2001-07-18 | 83.19               |
| 2001-07-19 | 83.69               |
| 2001-07-20 | 80.16               |
| 2001-07-21 | 80.16               |
| 2001-07-22 | 57.73               |
| 2001-07-23 | 80.41               |
| 2001-07-24 | 50.16               |
| 2001-07-25 | 73.36               |
| 2001-07-26 | 60.5                |
| 2001-07-27 | 73.1                |
| 2001-07-28 | 59.99               |
| 2001-07-29 | 53.44               |
| 2001-07-30 | 56.97               |
| 2001-07-31 | 75.12               |
| 2001-08-01 | 60.5                |
| 2001-08-02 | 46.38               |
| 2001-08-03 | 58.99               |
| 2001-08-04 | 43.86               |
| 2001-08-05 | 59.49               |
| 2001-08-06 | 77.64               |
| 2001-08-07 | 52.43               |
| 2001-08-08 | 52.43               |
| 2001-08-09 | 52.43               |
| 2001-08-10 | 52.94               |
| 2001-08-11 | 49.91               |
| 2001-08-12 | 55.96               |
| 2001-08-13 | 48.4                |
| 2001-08-14 | 54.45               |
| 2001-08-15 | 52.43               |
| 2001-08-16 | 61.0                |
| 2001-08-17 | 40.84               |
| 2001-08-18 | 44.87               |
| 2001-08-19 | 42.35               |
| 2001-08-20 | 45.37               |
| 2001-08-21 | 55.96               |
| 2001-08-22 | 45.88               |
| 2001-08-23 | 56.47               |
| 2001-08-24 | 53.95               |
| 2001-08-25 | 54.95               |
| 2001-08-26 | 42.85               |
| 2001-08-27 | 47.39               |
| 2001-08-28 | 40.84               |
| 2001-08-29 | 44.87               |
| 2001-08-30 | 51.93               |
| 2001-08-31 | 42.85               |
| 2001-09-01 | 45.37               |
| 2001-09-02 | 45.37               |
| 2001-09-03 | 43.86               |
| 2001-09-04 | 37.81               |
| 2001-09-05 | 31.76               |
| 2001-09-06 | 32.27               |
| 2001-09-07 | 42.85               |
| 2001-09-08 | 39.83               |
| 2001-09-09 | 37.81               |
| 2001-09-10 | 37.81               |
| 2001-09-11 | 42.35               |
| 2001-09-12 | 36.3                |
| 2001-09-13 | 33.78               |
| 2001-09-14 | 47.39               |
| 2001-09-15 | 40.33               |
| 2001-09-16 | 34.79               |
| 2001-09-17 | 36.3                |
| 2001-09-18 | 41.85               |
| 2001-09-19 | 40.84               |
| 2001-09-20 | 36.3                |
| 2001-09-21 | 36.3                |
| 2001-09-22 | 31.76               |
| 2001-09-23 | 32.27               |
| 2001-09-24 | 30.75               |
| 2001-09-25 | 31.76               |
| 2001-09-26 | 34.79               |
| 2001-09-27 | 36.3                |
| 2001-09-28 | 30.75               |
| 2001-09-29 | 29.24               |
| 2001-09-30 | 30.75               |
| 2001-10-01 | 32.27               |
| 2001-10-02 | 30.25               |
| 2001-10-03 | 28.23               |
| 2001-10-04 | 26.22               |
| 2001-10-05 | 26.22               |
| 2001-10-06 | 28.23               |
| 2001-10-07 | 30.25               |
| 2001-10-08 | 29.24               |
| 2001-10-09 | 28.23               |
| 2001-10-10 | 33.27               |
| 2001-10-11 | 33.27               |
| 2001-10-12 | 28.23               |
| 2001-10-13 | 30.25               |
| 2001-10-14 | 29.24               |
| 2001-10-15 | 30.75               |
| 2001-10-16 | 29.24               |
| 2001-10-17 | 29.24               |
| 2001-10-18 | 32.27               |
| 2001-10-19 | 29.24               |
| 2001-10-20 | 27.73               |
| 2001-10-21 | 27.73               |
| 2001-10-22 | 27.73               |
| 2001-10-23 | 28.23               |
| 2001-10-24 | 26.22               |
| 2001-10-25 | 22.18               |
| 2001-10-26 | 26.22               |
| 2001-10-27 | 23.7                |
| 2001-10-28 | 29.24               |
| 2001-10-29 | 30.75               |
| 2001-10-30 | 27.73               |
| 2001-10-31 | 29.24               |
| 2001-11-01 | 43.36               |
| 2001-11-02 | 29.24               |
| 2001-11-03 | 23.19               |
| 2001-11-04 | 25.71               |
| 2001-11-05 | 24.7                |
| 2001-11-06 | 31.76               |
| 2001-11-07 | 28.74               |
| 2001-11-08 | 31.76               |
| 2001-11-09 | 30.25               |
| 2001-11-10 | 26.22               |
| 2001-11-11 | 25.71               |
| 2001-11-12 | 28.74               |
| 2001-11-13 | 26.22               |
| 2001-11-14 | 31.26               |
| 2001-11-15 | 25.71               |
| 2001-11-16 | 25.71               |
| 2001-11-17 | 21.17               |
| 2001-11-18 | 24.2                |
| 2001-11-19 | 27.22               |
| 2001-11-20 | 22.18               |
| 2001-11-21 | 21.17               |
| 2001-11-22 | 25.21               |
| 2001-11-23 | 33.27               |
| 2001-11-24 | 26.72               |
| 2001-11-25 | 26.72               |
| 2001-11-26 | 30.75               |
| 2001-11-27 | 31.76               |
| 2001-11-28 | 29.24               |
| 2001-11-29 | 27.73               |
| 2001-11-30 | 34.79               |
| 2001-12-01 | 27.73               |
| 2001-12-02 | 31.76               |
| 2001-12-03 | 29.24               |
| 2001-12-04 | 26.22               |
| 2001-12-05 | 27.22               |
| 2001-12-06 | 36.3                |
| 2001-12-07 | 37.31               |
| 2001-12-08 | 31.76               |
| 2001-12-09 | 30.25               |
| 2001-12-10 | 34.28               |
| 2001-12-11 | 30.25               |
| 2001-12-12 | 28.74               |
| 2001-12-13 | 30.75               |
| 2001-12-14 | 25.21               |
| 2001-12-15 | 30.75               |
| 2001-12-16 | 26.72               |
| 2001-12-17 | 22.18               |
| 2001-12-18 | 27.22               |
| 2001-12-19 | 32.27               |
| 2001-12-20 | 26.72               |
| 2001-12-21 | 28.74               |
| 2001-12-22 | 26.72               |
| 2001-12-23 | 22.18               |
| 2001-12-24 | 24.7                |
| 2001-12-25 | 25.21               |
| 2001-12-26 | 25.21               |
| 2001-12-27 | 22.69               |
| 2001-12-28 | 24.7                |
| 2001-12-29 | 29.75               |
| 2001-12-30 | 23.7                |
| 2001-12-31 | 26.72               |
| 2002-01-01 | 26.72               |
| 2002-01-02 | 19.66               |
| 2002-01-03 | 21.17               |
| 2002-01-04 | 22.69               |
| 2002-01-05 | 24.7                |
| 2002-01-06 | 27.73               |
| 2002-01-07 | 25.71               |
| 2002-01-08 | 26.22               |
| 2002-01-09 | 27.73               |
| 2002-01-10 | 23.19               |
| 2002-01-11 | 17.65               |
| 2002-01-12 | 26.22               |
| 2002-01-13 | 26.22               |
| 2002-01-14 | 22.18               |
| 2002-01-15 | 25.71               |
| 2002-01-16 | 22.69               |
| 2002-01-17 | 19.16               |
| 2002-01-18 | 22.18               |
| 2002-01-19 | 20.67               |
| 2002-01-20 | 34.28               |
| 2002-01-21 | 27.73               |
| 2002-01-22 | 55.96               |
| 2002-01-23 | 58.99               |
| 2002-01-24 | 21.17               |
| 2002-01-25 | 19.16               |
| 2002-01-26 | 17.14               |
| 2002-01-27 | 23.7                |
| 2002-01-28 | 23.19               |
| 2002-01-29 | 31.76               |
| 2002-01-30 | 23.19               |
| 2002-01-31 | 21.17               |
| 2002-02-01 | 21.17               |
| 2002-02-02 | 20.67               |
| 2002-02-03 | 21.17               |
| 2002-02-04 | 20.17               |
| 2002-02-05 | 17.65               |
| 2002-02-06 | 21.17               |
| 2002-02-07 | 18.15               |
| 2002-02-08 | 18.65               |
| 2002-02-09 | 18.15               |
| 2002-02-10 | 21.68               |
| 2002-02-11 | 20.17               |
| 2002-02-12 | 19.16               |
| 2002-02-13 | 18.65               |
| 2002-02-14 | 18.15               |
| 2002-02-15 | 16.64               |
| 2002-02-16 | 21.17               |
| 2002-02-17 | 17.65               |
| 2002-02-18 | 18.65               |
| 2002-02-19 | 20.17               |
| 2002-02-20 | 17.65               |
| 2002-02-21 | 19.16               |
| 2002-02-22 | 20.17               |
| 2002-02-23 | 20.67               |
| 2002-02-24 | 18.15               |
| 2002-02-25 | 21.17               |
| 2002-02-26 | 18.65               |
| 2002-02-27 | 20.17               |
| 2002-02-28 | 20.67               |
| 2002-03-01 | 17.14               |
| 2002-03-02 | 20.67               |
| 2002-03-03 | 18.15               |
| 2002-03-04 | 18.65               |
| 2002-03-05 | 18.15               |
| 2002-03-06 | 18.65               |
| 2002-03-07 | 18.65               |
| 2002-03-08 | 21.17               |
| 2002-03-09 | 21.17               |
| 2002-03-10 | 18.65               |
| 2002-03-11 | 19.16               |
| 2002-03-12 | 19.66               |
| 2002-03-13 | 19.16               |
| 2002-03-14 | 19.16               |
| 2002-03-15 | 20.67               |
| 2002-03-16 | 19.16               |
| 2002-03-17 | 19.66               |
| 2002-03-18 | 22.18               |
| 2002-03-19 | 22.18               |
| 2002-03-20 | 19.66               |
| 2002-03-21 | 18.65               |
| 2002-03-22 | 13.61               |
| 2002-03-23 | 23.19               |
| 2002-03-24 | 10.59               |
| 2002-03-25 | 16.64               |
| 2002-03-26 | 16.13               |
| 2002-03-27 | 11.09               |
| 2002-03-28 | 10.08               |
| 2002-03-29 | 11.6                |
| 2002-03-30 | 10.59               |
| 2002-03-31 | 10.59               |
| 2002-04-01 | 15.12               |
| 2002-04-02 | 12.6                |
| 2002-04-03 | 13.11               |
| 2002-04-04 | 14.62               |
| 2002-04-05 | 9.07                |
| 2002-04-06 | 7.5600000000000005  |
| 2002-04-07 | 11.6                |
| 2002-04-08 | 26.22               |
| 2002-04-09 | 30.75               |
| 2002-04-10 | 6.55                |
| 2002-04-11 | 15.63               |
| 2002-04-12 | 19.66               |
| 2002-04-13 | 13.11               |
| 2002-04-14 | 26.22               |
| 2002-04-15 | 42.35               |
| 2002-04-16 | 59.99               |
| 2002-04-17 | 51.93               |
| 2002-04-18 | 46.89               |
| 2002-04-19 | 39.32               |
| 2002-04-20 | 44.37               |
| 2002-04-21 | 38.82               |
| 2002-04-22 | 38.82               |
| 2002-04-23 | 40.84               |
| 2002-04-24 | 46.38               |
| 2002-04-25 | 45.88               |
| 2002-04-26 | 52.94               |
| 2002-04-27 | 58.99               |
| 2002-04-28 | 64.53               |
| 2002-04-29 | 53.95               |
| 2002-04-30 | 55.96               |
| 2002-05-01 | 76.63               |
| 2002-05-02 | 82.18               |
| 2002-05-03 | 76.63               |
| 2002-05-04 | 86.72               |
| 2002-05-05 | 87.72               |
| 2002-05-06 | 110.41              |
| 2002-05-07 | 126.04              |
| 2002-05-08 | 168.39              |
| 2002-05-09 | 159.82              |
| 2002-05-10 | 147.21              |
| 2002-05-11 | 136.63              |
| 2002-05-12 | 119.99              |
| 2002-05-13 | 110.41              |
| 2002-05-14 | 141.67              |
| 2002-05-15 | 206.71              |
| 2002-05-16 | 254.1               |
| 2002-05-17 | 281.32              |
| 2002-05-18 | 322.16              |
| 2002-05-19 | 433.07              |
| 2002-05-20 | 574.24              |
| 2002-05-21 | 675.57              |
| 2002-05-22 | 627.68              |
| 2002-05-23 | 379.13              |
| 2002-05-24 | 294.93              |
| 2002-05-25 | 251.07              |
| 2002-05-26 | 237.46              |
| 2002-05-27 | 251.07              |
| 2002-05-28 | 274.77              |
| 2002-05-29 | 406.35              |
| 2002-05-30 | 458.78              |
| 2002-05-31 | 557.1               |
| 2002-06-01 | 613.06              |
| 2002-06-02 | 579.78              |
| 2002-06-03 | 475.42              |
| 2002-06-04 | 402.32              |
| 2002-06-05 | 342.32              |
| 2002-06-06 | 342.32              |
| 2002-06-07 | 340.81              |
| 2002-06-08 | 321.15              |
| 2002-06-09 | 296.45              |
| 2002-06-10 | 264.68              |
| 2002-06-11 | 227.88              |
| 2002-06-12 | 192.59              |
| 2002-06-13 | 179.98              |
| 2002-06-14 | 182.0               |
| 2002-06-15 | 174.94              |
| 2002-06-16 | 157.3               |
| 2002-06-17 | 144.69              |
| 2002-06-18 | 142.17              |
| 2002-06-19 | 124.53              |
| 2002-06-20 | 129.57              |
| 2002-06-21 | 124.02              |
| 2002-06-22 | 122.51              |
| 2002-06-23 | 130.58              |
| 2002-06-24 | 108.39              |
| 2002-06-25 | 99.82               |
| 2002-06-26 | 104.36              |
| 2002-06-27 | 100.33              |
| 2002-06-28 | 79.66               |
| 2002-06-29 | 91.25               |
| 2002-06-30 | 75.12               |
| 2002-07-01 | 86.72               |
| 2002-07-02 | 68.06               |
| 2002-07-03 | 69.57               |
| 2002-07-04 | 71.59               |
| 2002-07-05 | 67.56               |
| 2002-07-06 | 64.03               |
| 2002-07-07 | 70.58               |
| 2002-07-08 | 71.59               |
| 2002-07-09 | 67.05               |
| 2002-07-10 | 58.99               |
| 2002-07-11 | 57.98               |
| 2002-07-12 | 62.01               |
| 2002-07-13 | 56.97               |
| 2002-07-14 | 58.99               |
| 2002-07-15 | 53.44               |
| 2002-07-16 | 55.46               |
| 2002-07-17 | 49.91               |
| 2002-07-18 | 56.97               |
| 2002-07-19 | 51.42               |
| 2002-07-20 | 51.93               |
| 2002-07-21 | 36.8                |
| 2002-07-22 | 35.8                |
| 2002-07-23 | 40.33               |
| 2002-07-24 | 44.37               |
| 2002-07-25 | 44.87               |
| 2002-07-26 | 54.45               |
| 2002-07-27 | 43.36               |
| 2002-07-28 | 40.33               |
| 2002-07-29 | 29.75               |
| 2002-07-30 | 41.34               |
| 2002-07-31 | 32.27               |
| 2002-08-01 | 37.81               |
| 2002-08-02 | 31.26               |
| 2002-08-03 | 18.15               |
| 2002-08-04 | 18.65               |
| 2002-08-05 | 26.22               |
| 2002-08-06 | 25.21               |
| 2002-08-07 | 24.7                |
| 2002-08-08 | 24.2                |
| 2002-08-09 | 23.19               |
| 2002-08-10 | 21.68               |
| 2002-08-11 | 25.21               |
| 2002-08-12 | 33.27               |
| 2002-08-13 | 2.52                |
| 2002-08-14 | 18.15               |
| 2002-08-15 | 15.63               |
| 2002-08-16 | 14.12               |
| 2002-08-17 | 16.64               |
| 2002-08-18 | 14.62               |
| 2002-08-19 | 18.15               |
| 2002-08-20 | 15.63               |
| 2002-08-21 | 20.17               |
| 2002-08-22 | 26.72               |
| 2002-08-23 | 23.7                |
| 2002-08-24 | 13.11               |
| 2002-08-25 | 13.61               |
| 2002-08-26 | 9.58                |
| 2002-08-27 | 14.12               |
| 2002-08-28 | 18.15               |
| 2002-08-29 | 21.68               |
| 2002-08-30 | 15.12               |
| 2002-08-31 | 22.18               |
| 2002-09-01 | 19.16               |
| 2002-09-02 | 14.12               |
| 2002-09-03 | 15.63               |
| 2002-09-04 | 18.15               |
| 2002-09-05 | 17.65               |
| 2002-09-06 | 24.2                |
| 2002-09-07 | 48.4                |
| 2002-09-08 | 96.29               |
| 2002-09-09 | 96.8                |
| 2002-09-10 | 73.61               |
| 2002-09-11 | 51.42               |
| 2002-09-12 | 57.47               |
| 2002-09-13 | 71.59               |
| 2002-09-14 | 67.56               |
| 2002-09-15 | 49.41               |
| 2002-09-16 | 48.9                |
| 2002-09-17 | 47.39               |
| 2002-09-18 | 81.17               |
| 2002-09-19 | 88.23               |
| 2002-09-20 | 87.22               |
| 2002-09-21 | 80.67               |
| 2002-09-22 | 78.65               |
| 2002-09-23 | 68.57               |
| 2002-09-24 | 62.52               |
| 2002-09-25 | 57.47               |
| 2002-09-26 | 55.46               |
| 2002-09-27 | 57.47               |
| 2002-09-28 | 56.97               |
| 2002-09-29 | 57.47               |
| 2002-09-30 | 54.45               |
| 2002-10-01 | 62.01               |
| 2002-10-02 | 73.61               |
| 2002-10-03 | 85.71               |
| 2002-10-04 | 72.6                |
| 2002-10-05 | 67.05               |
| 2002-10-06 | 69.07               |
| 2002-10-07 | 63.02               |
| 2002-10-08 | 74.62               |
| 2002-10-09 | 72.6                |
| 2002-10-10 | 82.18               |
| 2002-10-11 | 65.04               |
| 2002-10-12 | 70.58               |
| 2002-10-13 | 55.46               |
| 2002-10-14 | 57.98               |
| 2002-10-15 | 53.95               |
| 2002-10-16 | 55.46               |
| 2002-10-17 | 52.94               |
| 2002-10-18 | 51.42               |
| 2002-10-19 | 49.91               |
| 2002-10-20 | 44.87               |
| 2002-10-21 | 46.89               |
| 2002-10-22 | 43.36               |
| 2002-10-23 | 47.39               |
| 2002-10-24 | 49.91               |
| 2002-10-25 | 127.05              |
| 2002-10-26 | 134.11              |
| 2002-10-27 | 120.49              |
| 2002-10-28 | 9.07                |
| 2002-10-29 | 78.65               |
| 2002-10-30 | 40.84               |
| 2002-10-31 | 48.9                |
| 2002-11-01 | 45.88               |
| 2002-11-02 | 31.26               |
| 2002-11-03 | 28.74               |
| 2002-11-04 | 29.24               |
| 2002-11-05 | 44.37               |
| 2002-11-06 | 39.83               |
| 2002-11-07 | 36.8                |
| 2002-11-08 | 40.33               |
| 2002-11-09 | 57.98               |
| 2002-11-10 | 37.31               |
| 2002-11-11 | 47.39               |
| 2002-11-12 | 45.88               |
| 2002-11-13 | 51.93               |
| 2002-11-14 | 20.67               |
| 2002-11-15 | 30.75               |
| 2002-11-16 | 49.41               |
| 2002-11-17 | 36.8                |
| 2002-11-18 | 47.9                |
| 2002-11-19 | 43.86               |
| 2002-11-20 | 39.32               |
| 2002-11-21 | 25.21               |
| 2002-11-22 | 42.35               |
| 2002-11-23 | 41.34               |
| 2002-11-24 | 40.84               |
| 2002-11-25 | 36.3                |
| 2002-11-26 | 34.28               |
| 2002-11-27 | 33.78               |
| 2002-11-28 | 36.3                |
| 2002-11-29 | 31.26               |
| 2002-11-30 | 31.26               |
| 2002-12-01 | 34.28               |
| 2002-12-02 | 44.37               |
| 2002-12-03 | 52.94               |
| 2002-12-04 | 31.76               |
| 2002-12-05 | 31.26               |
| 2002-12-06 | 31.76               |
| 2002-12-07 | 32.77               |
| 2002-12-08 | 28.74               |
| 2002-12-09 | 29.75               |
| 2002-12-10 | 30.25               |
| 2002-12-11 | 29.75               |
| 2002-12-12 | 26.22               |
| 2002-12-13 | 31.76               |
| 2002-12-14 | 27.73               |
| 2002-12-15 | 29.75               |
| 2002-12-16 | 28.74               |
| 2002-12-17 | 31.76               |
| 2002-12-18 | 31.76               |
| 2002-12-19 | 29.75               |
| 2002-12-20 | 29.75               |
| 2002-12-21 | 28.74               |
| 2002-12-22 | 26.72               |
| 2002-12-23 | 30.75               |
| 2002-12-24 | 27.22               |
| 2002-12-25 | 29.75               |
| 2002-12-26 | 26.72               |
| 2002-12-27 | 27.22               |
| 2002-12-28 | 28.74               |
| 2002-12-29 | 29.75               |
| 2002-12-30 | 27.73               |
| 2002-12-31 | 26.22               |
| 2003-01-01 | 26.72               |
| 2003-01-02 | 30.75               |
| 2003-01-03 | 21.17               |
| 2003-01-04 | 27.22               |
| 2003-01-05 | 27.73               |
| 2003-01-06 | 27.22               |
| 2003-01-07 | 26.22               |
| 2003-01-08 | 25.71               |
| 2003-01-09 | 27.22               |
| 2003-01-10 | 25.71               |
| 2003-01-11 | 27.22               |
| 2003-01-12 | 25.21               |
| 2003-01-13 | 25.71               |
| 2003-01-14 | 24.2                |
| 2003-01-15 | 25.21               |
| 2003-01-16 | 22.18               |
| 2003-01-17 | 25.71               |
| 2003-01-18 | 23.19               |
| 2003-01-19 | 22.69               |
| 2003-01-20 | 23.7                |
| 2003-01-21 | 24.2                |
| 2003-01-22 | 21.68               |
| 2003-01-23 | 23.19               |
| 2003-01-24 | 23.19               |
| 2003-01-25 | 23.19               |
| 2003-01-26 | 23.19               |
| 2003-01-27 | 23.7                |
| 2003-01-28 | 22.69               |
| 2003-01-29 | 23.7                |
| 2003-01-30 | 23.19               |
| 2003-01-31 | 21.68               |
| 2003-02-01 | 20.17               |
| 2003-02-02 | 24.2                |
| 2003-02-03 | 25.21               |
| 2003-02-04 | 18.15               |
| 2003-02-05 | 25.21               |
| 2003-02-06 | 20.67               |
| 2003-02-07 | 20.17               |
| 2003-02-08 | 20.17               |
| 2003-02-09 | 25.21               |
| 2003-02-10 | 20.17               |
| 2003-02-11 | 19.66               |
| 2003-02-12 | 16.64               |
| 2003-02-13 | 19.16               |
| 2003-02-14 | 23.19               |
| 2003-02-15 | 21.17               |
| 2003-02-16 | 19.66               |
| 2003-02-17 | 24.2                |
| 2003-02-18 | 19.16               |
| 2003-02-19 | 22.18               |
| 2003-02-20 | 17.65               |
| 2003-02-21 | 24.2                |
| 2003-02-22 | 15.63               |
| 2003-02-23 | 22.18               |
| 2003-02-24 | 23.19               |
| 2003-02-25 | 22.18               |
| 2003-02-26 | 24.2                |
| 2003-02-27 | 26.22               |
| 2003-02-28 | 19.16               |
| 2003-03-01 | 22.69               |
| 2003-03-02 | 23.19               |
| 2003-03-03 | 18.15               |
| 2003-03-04 | 17.65               |
| 2003-03-05 | 23.19               |
| 2003-03-06 | 22.18               |
| 2003-03-07 | 19.66               |
| 2003-03-08 | 21.17               |
| 2003-03-09 | 22.18               |
| 2003-03-10 | 20.17               |
| 2003-03-11 | 12.1                |
| 2003-03-12 | 14.12               |
| 2003-03-13 | 19.16               |
| 2003-03-14 | 15.12               |
| 2003-03-15 | 15.12               |
| 2003-03-16 | 20.17               |
| 2003-03-17 | 19.66               |
| 2003-03-18 | 14.62               |
| 2003-03-19 | 12.6                |
| 2003-03-20 | 16.13               |
| 2003-03-21 | 14.12               |
| 2003-03-22 | 17.14               |
| 2003-03-23 | 5.04                |
| 2003-03-24 | 9.58                |
| 2003-03-25 | 10.08               |
| 2003-03-26 | 9.58                |
| 2003-03-27 | 12.1                |
| 2003-03-28 | 9.58                |
| 2003-03-29 | 10.59               |
| 2003-03-30 | 12.6                |
| 2003-03-31 | 12.1                |
| 2003-04-01 | -22.69              |
| 2003-04-02 | 20.17               |
| 2003-04-03 | 14.12               |
| 2003-04-04 | 14.12               |
| 2003-04-05 | 5.04                |
| 2003-04-06 | 8.07                |
| 2003-04-07 | 11.6                |
| 2003-04-08 | 10.08               |
| 2003-04-09 | 20.67               |
| 2003-04-10 | 32.77               |
| 2003-04-11 | 47.39               |
| 2003-04-12 | 57.98               |
| 2003-04-13 | 64.53               |
| 2003-04-14 | 80.67               |
| 2003-04-15 | 75.62               |
| 2003-04-16 | 63.52               |
| 2003-04-17 | 62.01               |
| 2003-04-18 | 54.45               |
| 2003-04-19 | 52.94               |
| 2003-04-20 | 48.4                |
| 2003-04-21 | 55.96               |
| 2003-04-22 | 56.97               |
| 2003-04-23 | 57.47               |
| 2003-04-24 | 52.43               |
| 2003-04-25 | 65.04               |
| 2003-04-26 | 92.77               |
| 2003-04-27 | 96.8                |
| 2003-04-28 | 86.21               |
| 2003-04-29 | 76.63               |
| 2003-04-30 | 73.61               |
| 2003-05-01 | 67.05               |
| 2003-05-02 | 60.5                |
| 2003-05-03 | 62.01               |
| 2003-05-04 | 60.5                |
| 2003-05-05 | 63.52               |
| 2003-05-06 | 60.5                |
| 2003-05-07 | 61.0                |
| 2003-05-08 | 64.03               |
| 2003-05-09 | 69.07               |
| 2003-05-10 | 65.54               |
| 2003-05-11 | 63.02               |
| 2003-05-12 | 58.48               |
| 2003-05-13 | 70.58               |
| 2003-05-14 | 106.88              |
| 2003-05-15 | 148.22              |
| 2003-05-16 | 218.3               |
| 2003-05-17 | 281.32              |
| 2003-05-18 | 318.12              |
| 2003-05-19 | 373.58              |
| 2003-05-20 | 404.34              |
| 2003-05-21 | 402.82              |
| 2003-05-22 | 424.0               |
| 2003-05-23 | 600.96              |
| 2003-05-24 | 807.66              |
| 2003-05-25 | 913.54              |
| 2003-05-26 | 933.2               |
| 2003-05-27 | 1124.28             |
| 2003-05-28 | 1230.65             |
| 2003-05-29 | 1317.87             |
| 2003-05-30 | 1291.66             |
| 2003-05-31 | 1213.51             |
| 2003-06-01 | 1057.22             |
| 2003-06-02 | 991.68              |
| 2003-06-03 | 805.14              |
| 2003-06-04 | 660.45              |
| 2003-06-05 | 567.18              |
| 2003-06-06 | 496.6               |
| 2003-06-07 | 447.69              |
| 2003-06-08 | 409.88              |
| 2003-06-09 | 385.68              |
| 2003-06-10 | 363.5               |
| 2003-06-11 | 341.82              |
| 2003-06-12 | 322.66              |
| 2003-06-13 | 320.65              |
| 2003-06-14 | 330.73              |
| 2003-06-15 | 275.27              |
| 2003-06-16 | 259.64              |
| 2003-06-17 | 250.06              |
| 2003-06-18 | 217.29              |
| 2003-06-19 | 215.28              |
| 2003-06-20 | 207.71              |
| 2003-06-21 | 194.61              |
| 2003-06-22 | 206.71              |
| 2003-06-23 | 251.58              |
| 2003-06-24 | 253.09              |
| 2003-06-25 | 229.39              |
| 2003-06-26 | 248.05              |
| 2003-06-27 | 229.9               |
| 2003-06-28 | 191.58              |
| 2003-06-29 | 177.97              |
| 2003-06-30 | 171.92              |
| 2003-07-01 | 159.31              |
| 2003-07-02 | 152.26              |
| 2003-07-03 | 145.7               |
| 2003-07-04 | 133.6               |
| 2003-07-05 | 130.07              |
| 2003-07-06 | 126.04              |
| 2003-07-07 | 115.96              |
| 2003-07-08 | 113.44              |
| 2003-07-09 | 129.06              |
| 2003-07-10 | 113.94              |
| 2003-07-11 | 101.84              |
| 2003-07-12 | 100.33              |
| 2003-07-13 | 98.31               |
| 2003-07-14 | 90.75               |
| 2003-07-15 | 94.78               |
| 2003-07-16 | 81.67               |
| 2003-07-17 | 89.24               |
| 2003-07-18 | 88.23               |
| 2003-07-19 | 96.8                |
| 2003-07-20 | 101.34              |
| 2003-07-21 | 93.77               |
| 2003-07-22 | 79.15               |
| 2003-07-23 | 83.19               |
| 2003-07-24 | 87.22               |
| 2003-07-25 | 78.65               |
| 2003-07-26 | 84.19               |
| 2003-07-27 | 67.05               |
| 2003-07-28 | 20.67               |
| 2003-07-29 | 30.75               |
| 2003-07-30 | 61.51               |
| 2003-07-31 | 54.95               |
| 2003-08-01 | 33.78               |
| 2003-08-02 | 32.77               |
| 2003-08-03 | 55.96               |
| 2003-08-04 | 57.98               |
| 2003-08-05 | 57.98               |
| 2003-08-06 | 36.3                |
| 2003-08-07 | 7.06                |
| 2003-08-08 | 40.33               |
| 2003-08-09 | 30.75               |
| 2003-08-10 | 25.71               |
| 2003-08-11 | 33.27               |
| 2003-08-12 | 48.9                |
| 2003-08-13 | 41.34               |
| 2003-08-14 | 46.38               |
| 2003-08-15 | 52.43               |
| 2003-08-16 | 56.97               |
| 2003-08-17 | 59.99               |
| 2003-08-18 | 66.04               |
| 2003-08-19 | 50.42               |
| 2003-08-20 | 44.37               |
| 2003-08-21 | 44.87               |
| 2003-08-22 | 45.37               |
| 2003-08-23 | 62.01               |
| 2003-08-24 | 63.02               |
| 2003-08-25 | 53.95               |
| 2003-08-26 | 54.95               |
| 2003-08-27 | 45.37               |
| 2003-08-28 | 54.45               |
| 2003-08-29 | 46.89               |
| 2003-08-30 | 52.43               |
| 2003-08-31 | 105.87              |
| 2003-09-01 | 55.46               |
| 2003-09-02 | 54.45               |
| 2003-09-03 | 52.94               |
| 2003-09-04 | 51.93               |
| 2003-09-05 | 49.41               |
| 2003-09-06 | 50.92               |
| 2003-09-07 | 53.95               |
| 2003-09-08 | 55.46               |
| 2003-09-09 | 51.93               |
| 2003-09-10 | 65.04               |
| 2003-09-11 | 123.52              |
| 2003-09-12 | 103.86              |
| 2003-09-13 | 30.25               |
| 2003-09-14 | 24.7                |
| 2003-09-15 | 25.71               |
| 2003-09-16 | 8.57                |
| 2003-09-17 | 24.7                |
| 2003-09-18 | 5.04                |
| 2003-09-19 | 5.04                |
| 2003-09-20 | 29.24               |
| 2003-09-21 | 36.3                |
| 2003-09-22 | 38.82               |
| 2003-09-23 | 38.32               |
| 2003-09-24 | 38.32               |
| 2003-09-25 | 36.8                |
| 2003-09-26 | 34.79               |
| 2003-09-27 | 34.28               |
| 2003-09-28 | 34.79               |
| 2003-09-29 | 35.29               |
| 2003-09-30 | 34.79               |
| 2003-10-01 | 33.78               |
| 2003-10-02 | 38.82               |
| 2003-10-03 | 38.82               |
| 2003-10-04 | 37.81               |
| 2003-10-05 | 34.79               |
| 2003-10-06 | 35.8                |
| 2003-10-07 | 32.77               |
| 2003-10-08 | 33.78               |
| 2003-10-09 | 33.27               |
| 2003-10-10 | 34.28               |
| 2003-10-11 | 29.24               |
| 2003-10-12 | 30.25               |
| 2003-10-13 | 32.27               |
| 2003-10-14 | 28.74               |
| 2003-10-15 | 28.74               |
| 2003-10-16 | 29.24               |
| 2003-10-17 | 27.73               |
| 2003-10-18 | 28.23               |
| 2003-10-19 | 27.22               |
| 2003-10-20 | 27.73               |
| 2003-10-21 | 27.73               |
| 2003-10-22 | 26.72               |
| 2003-10-23 | 26.72               |
| 2003-10-24 | 25.71               |
| 2003-10-25 | 24.2                |
| 2003-10-26 | 24.7                |
| 2003-10-27 | 26.22               |
| 2003-10-28 | 24.7                |
| 2003-10-29 | 22.69               |
| 2003-10-30 | 23.19               |
| 2003-10-31 | 23.19               |
| 2003-11-01 | 18.15               |
| 2003-11-02 | 26.72               |
| 2003-11-03 | 32.27               |
| 2003-11-04 | 32.77               |
| 2003-11-05 | 28.23               |
| 2003-11-06 | 28.74               |
| 2003-11-07 | 26.22               |
| 2003-11-08 | 29.24               |
| 2003-11-09 | 30.75               |
| 2003-11-10 | 29.75               |
| 2003-11-11 | 29.75               |
| 2003-11-12 | 31.26               |
| 2003-11-13 | 30.75               |
| 2003-11-14 | 33.27               |
| 2003-11-15 | 31.26               |
| 2003-11-16 | 32.77               |
| 2003-11-17 | 32.77               |
| 2003-11-18 | 33.27               |
| 2003-11-19 | 33.78               |
| 2003-11-20 | 35.8                |
| 2003-11-21 | 36.3                |
| 2003-11-22 | 33.27               |
| 2003-11-23 | 29.24               |
| 2003-11-24 | 25.71               |
| 2003-11-25 | 36.3                |
| 2003-11-26 | 33.78               |
| 2003-11-27 | 20.17               |
| 2003-11-28 | 21.17               |
| 2003-11-29 | 21.68               |
| 2003-11-30 | 22.69               |
| 2003-12-01 | 22.18               |
| 2003-12-02 | 21.68               |
| 2003-12-03 | 21.17               |
| 2003-12-04 | 20.67               |
| 2003-12-05 | 19.16               |
| 2003-12-06 | 18.65               |
| 2003-12-07 | 20.67               |
| 2003-12-08 | 26.72               |
| 2003-12-09 | 23.19               |
| 2003-12-10 | 19.66               |
| 2003-12-11 | 25.21               |
| 2003-12-12 | 24.2                |
| 2003-12-13 | 22.69               |
| 2003-12-14 | 22.69               |
| 2003-12-15 | 27.73               |
| 2003-12-16 | 20.67               |
| 2003-12-17 | 22.69               |
| 2003-12-18 | 27.22               |
| 2003-12-19 | 21.68               |
| 2003-12-20 | 23.7                |
| 2003-12-21 | 21.17               |
| 2003-12-22 | 25.71               |
| 2003-12-23 | 24.2                |
| 2003-12-24 | 24.7                |
| 2003-12-25 | 25.71               |
| 2003-12-26 | 28.74               |
| 2003-12-27 | 28.74               |
| 2003-12-28 | 28.23               |
| 2003-12-29 | 34.28               |
| 2003-12-30 | 34.28               |
| 2003-12-31 | 34.79               |
| 2004-01-01 | 31.76               |
| 2004-01-02 | 34.28               |
| 2004-01-03 | 33.27               |
| 2004-01-04 | 34.28               |
| 2004-01-05 | 32.27               |
| 2004-01-06 | 30.25               |
| 2004-01-07 | 25.21               |
| 2004-01-08 | 37.31               |
| 2004-01-09 | 36.8                |
| 2004-01-10 | 23.7                |
| 2004-01-11 | 25.21               |
| 2004-01-12 | 22.18               |
| 2004-01-13 | 24.2                |
| 2004-01-14 | 27.22               |
| 2004-01-15 | 26.72               |
| 2004-01-16 | 26.22               |
| 2004-01-17 | 26.22               |
| 2004-01-18 | 24.2                |
| 2004-01-19 | 24.2                |
| 2004-01-20 | 24.7                |
| 2004-01-21 | 24.2                |
| 2004-01-22 | 24.2                |
| 2004-01-23 | 25.21               |
| 2004-01-24 | 23.19               |
| 2004-01-25 | 23.7                |
| 2004-01-26 | 24.7                |
| 2004-01-27 | 21.17               |
| 2004-01-28 | 23.7                |
| 2004-01-29 | 25.21               |
| 2004-01-30 | 22.69               |
| 2004-01-31 | 23.7                |
| 2004-02-01 | 21.68               |
| 2004-02-02 | 22.18               |
| 2004-02-03 | 22.18               |
| 2004-02-04 | 26.22               |
| 2004-02-05 | 24.7                |
| 2004-02-06 | 22.69               |
| 2004-02-07 | 22.18               |
| 2004-02-08 | 23.19               |
| 2004-02-09 | 21.17               |
| 2004-02-10 | 21.68               |
| 2004-02-11 | 21.68               |
| 2004-02-12 | 20.67               |
| 2004-02-13 | 18.65               |
| 2004-02-14 | 19.16               |
| 2004-02-15 | 18.65               |
| 2004-02-16 | 17.65               |
| 2004-02-17 | 18.65               |
| 2004-02-18 | 18.15               |
| 2004-02-19 | 20.17               |
| 2004-02-20 | 20.17               |
| 2004-02-21 | 19.66               |
| 2004-02-22 | 21.17               |
| 2004-02-23 | 21.68               |
| 2004-02-24 | 19.16               |
| 2004-02-25 | 20.67               |
| 2004-02-26 | 19.66               |
| 2004-02-27 | 20.17               |
| 2004-02-28 | 24.7                |
| 2004-02-29 | 25.21               |
| 2004-03-01 | 24.2                |
| 2004-03-02 | 24.2                |
| 2004-03-03 | 23.19               |
| 2004-03-04 | 21.17               |
| 2004-03-05 | 18.15               |
| 2004-03-06 | 23.7                |
| 2004-03-07 | 20.67               |
| 2004-03-08 | 21.68               |
| 2004-03-09 | 25.21               |
| 2004-03-10 | 4.54                |
| 2004-03-11 | 8.57                |
| 2004-03-12 | 15.63               |
| 2004-03-13 | 20.67               |
| 2004-03-14 | 25.71               |
| 2004-03-15 | 23.7                |
| 2004-03-16 | 23.19               |
| 2004-03-17 | 24.2                |
| 2004-03-18 | 26.72               |
| 2004-03-19 | 27.22               |
| 2004-03-20 | 30.25               |
| 2004-03-21 | 36.3                |
| 2004-03-22 | 111.42              |
| 2004-03-23 | 56.97               |
| 2004-03-24 | 41.85               |
| 2004-03-25 | 58.48               |
| 2004-03-26 | 56.47               |
| 2004-03-27 | 46.89               |
| 2004-03-28 | 43.86               |
| 2004-03-29 | 36.8                |
| 2004-03-30 | 46.89               |
| 2004-03-31 | 48.9                |
| 2004-04-01 | 55.46               |
| 2004-04-02 | 61.0                |
| 2004-04-03 | 76.13               |
| 2004-04-04 | 85.71               |
| 2004-04-05 | 77.14               |
| 2004-04-06 | 81.17               |
| 2004-04-07 | 86.21               |
| 2004-04-08 | 88.23               |
| 2004-04-09 | 92.77               |
| 2004-04-10 | 83.69               |
| 2004-04-11 | 69.57               |
| 2004-04-12 | 72.09               |
| 2004-04-13 | 72.09               |
| 2004-04-14 | 86.72               |
| 2004-04-15 | 89.24               |
| 2004-04-16 | 79.15               |
| 2004-04-17 | 72.6                |
| 2004-04-18 | 69.57               |
| 2004-04-19 | 70.08               |
| 2004-04-20 | 66.55               |
| 2004-04-21 | 65.04               |
| 2004-04-22 | 69.07               |
| 2004-04-23 | 61.0                |
| 2004-04-24 | 65.04               |
| 2004-04-25 | 65.04               |
| 2004-04-26 | 73.61               |
| 2004-04-27 | 94.78               |
| 2004-04-28 | 130.58              |
| 2004-04-29 | 152.76              |
| 2004-04-30 | 137.64              |
| 2004-05-01 | 127.55              |
| 2004-05-02 | 133.1               |
| 2004-05-03 | 184.52              |
| 2004-05-04 | 264.18              |
| 2004-05-05 | 362.49              |
| 2004-05-06 | 1563.9              |
| 2004-05-07 | 512.23              |
| 2004-05-08 | 583.31              |
| 2004-05-09 | 617.6               |
| 2004-05-10 | 663.47              |
| 2004-05-11 | 678.09              |
| 2004-05-12 | 646.33              |
| 2004-05-13 | 469.88              |
| 2004-05-14 | 377.11              |
| 2004-05-15 | 337.79              |
| 2004-05-16 | 316.61              |
| 2004-05-17 | 348.37              |
| 2004-05-18 | 407.36              |
| 2004-05-19 | 457.78              |
| 2004-05-20 | 464.83              |
| 2004-05-21 | 317.62              |
| 2004-05-22 | 360.47              |
| 2004-05-23 | 413.41              |
| 2004-05-24 | 351.4               |
| 2004-05-25 | 329.22              |
| 2004-05-26 | 315.1               |
| 2004-05-27 | 292.41              |
| 2004-05-28 | 319.64              |
| 2004-05-29 | 368.54              |
| 2004-05-30 | 353.92              |
| 2004-05-31 | 293.42              |
| 2004-06-01 | 277.79              |
| 2004-06-02 | 334.76              |
| 2004-06-03 | 384.67              |
| 2004-06-04 | 431.06              |
| 2004-06-05 | 443.16              |
| 2004-06-06 | 512.73              |
| 2004-06-07 | 529.87              |
| 2004-06-08 | 529.37              |
| 2004-06-09 | 491.56              |
| 2004-06-10 | 441.14              |
| 2004-06-11 | 420.47              |
| 2004-06-12 | 368.54              |
| 2004-06-13 | 301.99              |
| 2004-06-14 | 288.88              |
| 2004-06-15 | 252.08              |
| 2004-06-16 | 258.63              |
| 2004-06-17 | 271.74              |
| 2004-06-18 | 405.34              |
| 2004-06-19 | 499.62              |
| 2004-06-20 | 296.95              |
| 2004-06-21 | 255.1               |
| 2004-06-22 | 259.64              |
| 2004-06-23 | 234.94              |
| 2004-06-24 | 217.29              |
| 2004-06-25 | 232.42              |
| 2004-06-26 | 244.01              |
| 2004-06-27 | 230.9               |
| 2004-06-28 | 230.4               |
| 2004-06-29 | 208.22              |
| 2004-06-30 | 232.42              |
| 2004-07-01 | 219.31              |
| 2004-07-02 | 196.62              |
| 2004-07-03 | 176.46              |
| 2004-07-04 | 149.74              |
| 2004-07-05 | 171.92              |
| 2004-07-06 | 139.65              |
| 2004-07-07 | 138.64              |
| 2004-07-08 | 138.64              |
| 2004-07-09 | 125.54              |
| 2004-07-10 | 125.54              |
| 2004-07-11 | 118.98              |
| 2004-07-12 | 113.44              |
| 2004-07-13 | 118.48              |
| 2004-07-14 | 113.44              |
| 2004-07-15 | 114.44              |
| 2004-07-16 | 112.93              |
| 2004-07-17 | 172.42              |
| 2004-07-18 | 191.58              |
| 2004-07-19 | 178.98              |
| 2004-07-20 | 153.26              |
| 2004-07-21 | 140.16              |
| 2004-07-22 | 122.51              |
| 2004-07-23 | 117.97              |
| 2004-07-24 | 134.61              |
| 2004-07-25 | 121.0               |
| 2004-07-26 | 108.9               |
| 2004-07-27 | 122.01              |
| 2004-07-28 | 172.93              |
| 2004-07-29 | 135.11              |
| 2004-07-30 | 127.55              |
| 2004-07-31 | 91.25               |
| 2004-08-01 | 96.29               |
| 2004-08-02 | 109.91              |
| 2004-08-03 | 109.4               |
| 2004-08-04 | 100.83              |
| 2004-08-05 | 91.76               |
| 2004-08-06 | 88.73               |
| 2004-08-07 | 81.67               |
| 2004-08-08 | 80.67               |
| 2004-08-09 | 79.15               |
| 2004-08-10 | 64.53               |
| 2004-08-11 | 68.57               |
| 2004-08-12 | 104.36              |
| 2004-08-13 | 52.43               |
| 2004-08-14 | 54.95               |
| 2004-08-15 | 50.42               |
| 2004-08-16 | 51.93               |
| 2004-08-17 | 50.92               |
| 2004-08-18 | 62.01               |
| 2004-08-19 | 58.99               |
| 2004-08-20 | 56.47               |
| 2004-08-21 | 49.91               |
| 2004-08-22 | 49.41               |
| 2004-08-23 | 59.99               |
| 2004-08-24 | 54.95               |
| 2004-08-25 | 49.91               |
| 2004-08-26 | 41.34               |
| 2004-08-27 | 39.83               |
| 2004-08-28 | 26.72               |
| 2004-08-29 | 27.22               |
| 2004-08-30 | 23.7                |
| 2004-08-31 | 22.18               |
| 2004-09-01 | 23.7                |
| 2004-09-02 | 21.17               |
| 2004-09-03 | 24.7                |
| 2004-09-04 | 41.34               |
| 2004-09-05 | 59.49               |
| 2004-09-06 | 60.5                |
| 2004-09-07 | 53.44               |
| 2004-09-08 | 32.27               |
| 2004-09-09 | 63.52               |
| 2004-09-10 | 54.45               |
| 2004-09-11 | 46.38               |
| 2004-09-12 | 39.83               |
| 2004-09-13 | 43.86               |
| 2004-09-14 | 45.88               |
| 2004-09-15 | 39.32               |
| 2004-09-16 | 40.84               |
| 2004-09-17 | 36.3                |
| 2004-09-18 | 38.82               |
| 2004-09-19 | 38.32               |
| 2004-09-20 | 57.98               |
| 2004-09-21 | 35.29               |
| 2004-09-22 | 85.2                |
| 2004-09-23 | 50.42               |
| 2004-09-24 | 47.39               |
| 2004-09-25 | 47.39               |
| 2004-09-26 | 44.37               |
| 2004-09-27 | 42.85               |
| 2004-09-28 | 40.33               |
| 2004-09-29 | 39.83               |
| 2004-09-30 | 48.9                |
| 2004-10-01 | 52.43               |
| 2004-10-02 | 45.37               |
| 2004-10-03 | 46.89               |
| 2004-10-04 | 41.85               |
| 2004-10-05 | 42.85               |
| 2004-10-06 | 42.35               |
| 2004-10-07 | 41.34               |
| 2004-10-08 | 38.82               |
| 2004-10-09 | 35.8                |
| 2004-10-10 | 38.32               |
| 2004-10-11 | 42.85               |
| 2004-10-12 | 36.3                |
| 2004-10-13 | 41.34               |
| 2004-10-14 | 44.37               |
| 2004-10-15 | 54.45               |
| 2004-10-16 | 68.57               |
| 2004-10-17 | 87.22               |
| 2004-10-18 | -25.21              |
| 2004-10-19 | 39.32               |
| 2004-10-20 | 52.43               |
| 2004-10-21 | 102.34              |
| 2004-10-22 | 85.2                |
| 2004-10-23 | 67.56               |
| 2004-10-24 | 49.41               |
| 2004-10-25 | 45.37               |
| 2004-10-26 | 76.63               |
| 2004-10-27 | 95.29               |
| 2004-10-28 | 140.66              |
| 2004-10-29 | 90.24               |
| 2004-10-30 | 35.8                |
| 2004-10-31 | 37.81               |
| 2004-11-01 | 25.21               |
| 2004-11-02 | 33.78               |
| 2004-11-03 | 62.01               |
| 2004-11-04 | 60.5                |
| 2004-11-05 | 53.44               |
| 2004-11-06 | 51.42               |
| 2004-11-07 | 52.43               |
| 2004-11-08 | 53.44               |
| 2004-11-09 | 64.03               |
| 2004-11-10 | 63.02               |
| 2004-11-11 | 61.0                |
| 2004-11-12 | 61.0                |
| 2004-11-13 | 59.99               |
| 2004-11-14 | 54.95               |
| 2004-11-15 | 52.43               |
| 2004-11-16 | 51.42               |
| 2004-11-17 | 57.47               |
| 2004-11-18 | 49.91               |
| 2004-11-19 | 44.37               |
| 2004-11-20 | 42.85               |
| 2004-11-21 | 38.82               |
| 2004-11-22 | 50.42               |
| 2004-11-23 | 54.45               |
| 2004-11-24 | 40.33               |
| 2004-11-25 | 48.9                |
| 2004-11-26 | 49.91               |
| 2004-11-27 | 36.8                |
| 2004-11-28 | 47.39               |
| 2004-11-29 | 43.36               |
| 2004-11-30 | 37.31               |
| 2004-12-01 | 44.37               |
| 2004-12-02 | 42.35               |
| 2004-12-03 | 41.34               |
| 2004-12-04 | 42.35               |
| 2004-12-05 | 43.86               |
| 2004-12-06 | 39.83               |
| 2004-12-07 | 40.84               |
| 2004-12-08 | 42.35               |
| 2004-12-09 | 48.4                |
| 2004-12-10 | 46.38               |
| 2004-12-11 | 47.9                |
| 2004-12-12 | 43.36               |
| 2004-12-13 | 41.85               |
| 2004-12-14 | 41.34               |
| 2004-12-15 | 38.82               |
| 2004-12-16 | 36.8                |
| 2004-12-17 | 36.3                |
| 2004-12-18 | 36.3                |
| 2004-12-19 | 35.29               |
| 2004-12-20 | 35.29               |
| 2004-12-21 | 32.77               |
| 2004-12-22 | 31.26               |
| 2004-12-23 | 33.78               |
| 2004-12-24 | 31.26               |
| 2004-12-25 | 36.3                |
| 2004-12-26 | 31.76               |
| 2004-12-27 | 33.27               |
| 2004-12-28 | 34.79               |
| 2004-12-29 | 36.3                |
| 2004-12-30 | 40.33               |
| 2004-12-31 | 41.34               |
| 2005-01-01 | 42.85               |
| 2005-01-02 | 41.85               |
| 2005-01-03 | 40.84               |
| 2005-01-04 | 38.82               |
| 2005-01-05 | 41.85               |
| 2005-01-06 | 36.3                |
| 2005-01-07 | 36.3                |
| 2005-01-08 | 36.8                |
| 2005-01-09 | 43.36               |
| 2005-01-10 | 38.32               |
| 2005-01-11 | 39.83               |
| 2005-01-12 | 44.87               |
| 2005-01-13 | 39.83               |
| 2005-01-14 | 46.89               |
| 2005-01-15 | 47.9                |
| 2005-01-16 | 37.31               |
| 2005-01-17 | 31.76               |
| 2005-01-18 | 35.8                |
| 2005-01-19 | 31.26               |
| 2005-01-20 | 33.27               |
| 2005-01-21 | 30.75               |
| 2005-01-22 | 29.75               |
| 2005-01-23 | 30.25               |
| 2005-01-24 | 28.74               |
| 2005-01-25 | 29.24               |
| 2005-01-26 | 28.23               |
| 2005-01-27 | 31.26               |
| 2005-01-28 | 24.2                |
| 2005-01-29 | 28.74               |
| 2005-01-30 | 30.25               |
| 2005-01-31 | 24.7                |
| 2005-02-01 | 28.23               |
| 2005-02-02 | 27.22               |
| 2005-02-03 | 25.71               |
| 2005-02-04 | 28.74               |
| 2005-02-05 | 27.22               |
| 2005-02-06 | 25.21               |
| 2005-02-07 | 28.23               |
| 2005-02-08 | 27.22               |
| 2005-02-09 | 24.7                |
| 2005-02-10 | 25.21               |
| 2005-02-11 | 25.71               |
| 2005-02-12 | 31.76               |
| 2005-02-13 | 28.23               |
| 2005-02-14 | 27.22               |
| 2005-02-15 | 30.75               |
| 2005-02-16 | 29.75               |
| 2005-02-17 | 27.22               |
| 2005-02-18 | 27.22               |
| 2005-02-19 | 30.75               |
| 2005-02-20 | 28.74               |
| 2005-02-21 | 30.75               |
| 2005-02-22 | 24.2                |
| 2005-02-23 | 34.28               |
| 2005-02-24 | 30.25               |
| 2005-02-25 | 22.18               |
| 2005-02-26 | 24.7                |
| 2005-02-27 | 24.2                |
| 2005-02-28 | 24.2                |
| 2005-03-01 | 22.69               |
| 2005-03-02 | 24.2                |
| 2005-03-03 | 23.7                |
| 2005-03-04 | 24.2                |
| 2005-03-05 | 24.2                |
| 2005-03-06 | 23.19               |
| 2005-03-07 | 23.19               |
| 2005-03-08 | 25.71               |
| 2005-03-09 | 24.7                |
| 2005-03-10 | 26.22               |
| 2005-03-11 | 27.22               |
| 2005-03-12 | 30.25               |
| 2005-03-13 | 33.27               |
| 2005-03-14 | 30.25               |
| 2005-03-15 | 26.22               |
| 2005-03-16 | 31.26               |
| 2005-03-17 | 27.22               |
| 2005-03-18 | 26.72               |
| 2005-03-19 | 26.72               |
| 2005-03-20 | 29.24               |
| 2005-03-21 | 28.74               |
| 2005-03-22 | 26.22               |
| 2005-03-23 | 30.25               |
| 2005-03-24 | 30.75               |
| 2005-03-25 | 31.26               |
| 2005-03-26 | 28.74               |
| 2005-03-27 | 28.74               |
| 2005-03-28 | 30.75               |
| 2005-03-29 | 29.24               |
| 2005-03-30 | 29.75               |
| 2005-03-31 | 29.24               |
| 2005-04-01 | 27.22               |
| 2005-04-02 | 29.75               |
| 2005-04-03 | 29.75               |
| 2005-04-04 | 32.77               |
| 2005-04-05 | 30.25               |
| 2005-04-06 | 33.27               |
| 2005-04-07 | 41.85               |
| 2005-04-08 | 54.95               |
| 2005-04-09 | 54.45               |
| 2005-04-10 | 44.87               |
| 2005-04-11 | 37.31               |
| 2005-04-12 | 41.34               |
| 2005-04-13 | 51.42               |
| 2005-04-14 | 57.98               |
| 2005-04-15 | 59.99               |
| 2005-04-16 | 64.03               |
| 2005-04-17 | 87.22               |
| 2005-04-18 | 113.44              |
| 2005-04-19 | 115.45              |
| 2005-04-20 | 97.3                |
| 2005-04-21 | 81.17               |
| 2005-04-22 | 73.61               |
| 2005-04-23 | 80.16               |
| 2005-04-24 | 103.35              |
| 2005-04-25 | 124.02              |
| 2005-04-26 | 102.34              |
| 2005-04-27 | 118.98              |
| 2005-04-28 | 138.14              |
| 2005-04-29 | 132.09              |
| 2005-04-30 | 112.93              |
| 2005-05-01 | 100.83              |
| 2005-05-02 | 95.29               |
| 2005-05-03 | 92.77               |
| 2005-05-04 | 96.29               |
| 2005-05-05 | 109.4               |
| 2005-05-06 | 153.77              |
| 2005-05-07 | 198.13              |
| 2005-05-08 | 160.83              |
| 2005-05-09 | 162.84              |
| 2005-05-10 | 199.65              |
| 2005-05-11 | 216.79              |
| 2005-05-12 | 172.93              |
| 2005-05-13 | 144.69              |
| 2005-05-14 | 154.27              |
| 2005-05-15 | 201.16              |
| 2005-05-16 | 281.32              |
| 2005-05-17 | 364.51              |
| 2005-05-18 | 388.2               |
| 2005-05-19 | 362.99              |
| 2005-05-20 | 539.95              |
| 2005-05-21 | 825.31              |
| 2005-05-22 | 1053.69             |
| 2005-05-23 | 1208.97             |
| 2005-05-24 | 1429.8              |
| 2005-05-25 | 1647.59             |
| 2005-05-26 | 1626.42             |
| 2005-05-27 | 1538.19             |
| 2005-05-28 | 1295.69             |
| 2005-05-29 | 1648.6              |
| 2005-05-30 | 1430.3              |
| 2005-05-31 | 1302.24             |
| 2005-06-01 | 1096.55             |
| 2005-06-02 | 1079.41             |
| 2005-06-03 | 1015.88             |
| 2005-06-04 | 885.81              |
| 2005-06-05 | 814.22              |
| 2005-06-06 | 880.26              |
| 2005-06-07 | 979.08              |
| 2005-06-08 | 867.15              |
| 2005-06-09 | 711.37              |
| 2005-06-10 | 622.13              |
| 2005-06-11 | 588.86              |
| 2005-06-12 | 527.35              |
| 2005-06-13 | 507.18              |
| 2005-06-14 | 495.59              |
| 2005-06-15 | 577.77              |
| 2005-06-16 | 868.67              |
| 2005-06-17 | 1110.66             |
| 2005-06-18 | 1316.86             |
| 2005-06-19 | 1485.25             |
| 2005-06-20 | 1513.99             |
| 2005-06-21 | 1460.55             |
| 2005-06-22 | 1402.07             |
| 2005-06-23 | 1378.37             |
| 2005-06-24 | 1259.39             |
| 2005-06-25 | 922.61              |
| 2005-06-26 | 961.43              |
| 2005-06-27 | 1025.46             |
| 2005-06-28 | 922.61              |
| 2005-06-29 | 809.68              |
| 2005-06-30 | 795.06              |
| 2005-07-01 | 766.83              |
| 2005-07-02 | 723.97              |
| 2005-07-03 | 719.94              |
| 2005-07-04 | 682.13              |
| 2005-07-05 | 606.5               |
| 2005-07-06 | 560.12              |
| 2005-07-07 | 537.43              |
| 2005-07-08 | 480.46              |
| 2005-07-09 | 446.69              |
| 2005-07-10 | 440.64              |
| 2005-07-11 | 398.29              |
| 2005-07-12 | 378.12              |
| 2005-07-13 | 369.04              |
| 2005-07-14 | 333.25              |
| 2005-07-15 | 346.86              |
| 2005-07-16 | 349.89              |
| 2005-07-17 | 296.95              |
| 2005-07-18 | 266.7               |
| 2005-07-19 | 249.05              |
| 2005-07-20 | 248.05              |
| 2005-07-21 | 221.83              |
| 2005-07-22 | 206.2               |
| 2005-07-23 | 223.85              |
| 2005-07-24 | 210.74              |
| 2005-07-25 | 203.68              |
| 2005-07-26 | 197.13              |
| 2005-07-27 | 134.11              |
| 2005-07-28 | 134.11              |
| 2005-07-29 | 149.74              |
| 2005-07-30 | 145.7               |
| 2005-07-31 | 157.3               |
| 2005-08-01 | 193.6               |
| 2005-08-02 | 186.03              |
| 2005-08-03 | 166.88              |
| 2005-08-04 | 138.14              |
| 2005-08-05 | 140.16              |
| 2005-08-06 | 140.66              |
| 2005-08-07 | 126.54              |
| 2005-08-08 | 125.03              |
| 2005-08-09 | 119.49              |
| 2005-08-10 | 120.49              |
| 2005-08-11 | 122.01              |
| 2005-08-12 | 114.44              |
| 2005-08-13 | 104.87              |
| 2005-08-14 | 104.87              |
| 2005-08-15 | 58.48               |
| 2005-08-16 | 64.03               |
| 2005-08-17 | 92.77               |
| 2005-08-18 | 98.82               |
| 2005-08-19 | 93.27               |
| 2005-08-20 | 88.23               |
| 2005-08-21 | 81.67               |
| 2005-08-22 | 87.22               |
| 2005-08-23 | 91.25               |
| 2005-08-24 | 80.16               |
| 2005-08-25 | 76.63               |
| 2005-08-26 | 79.15               |
| 2005-08-27 | 68.06               |
| 2005-08-28 | 59.49               |
| 2005-08-29 | 47.9                |
| 2005-08-30 | 36.8                |
| 2005-08-31 | 30.25               |
| 2005-09-01 | 49.91               |
| 2005-09-02 | 49.41               |
| 2005-09-03 | 43.36               |
| 2005-09-04 | 47.9                |
| 2005-09-05 | 46.89               |
| 2005-09-06 | 41.85               |
| 2005-09-07 | 43.36               |
| 2005-09-08 | 43.36               |
| 2005-09-09 | 30.75               |
| 2005-09-10 | 68.06               |
| 2005-09-11 | 71.09               |
| 2005-09-12 | 37.81               |
| 2005-09-13 | 24.7                |
| 2005-09-14 | 25.71               |
| 2005-09-15 | 25.21               |
| 2005-09-16 | 29.75               |
| 2005-09-17 | 23.7                |
| 2005-09-18 | 18.15               |
| 2005-09-19 | 45.37               |
| 2005-09-20 | 21.68               |
| 2005-09-21 | -23.7               |
| 2005-09-22 | 19.16               |
| 2005-09-23 | 30.75               |
| 2005-09-24 | 40.33               |
| 2005-09-25 | 37.31               |
| 2005-09-26 | 39.32               |
| 2005-09-27 |                     |
| 2005-09-28 |                     |
| 2005-09-29 |                     |
| 2005-09-30 |                     |
| 2005-10-01 | 42.85               |
| 2005-10-02 | 42.85               |
| 2005-10-03 | 37.31               |
| 2005-10-04 | 41.34               |
| 2005-10-05 | 42.35               |
| 2005-10-06 | 44.87               |
| 2005-10-07 | 42.35               |
| 2005-10-08 | 37.81               |
| 2005-10-09 | 38.32               |
| 2005-10-10 | 37.31               |
| 2005-10-11 | 36.8                |
| 2005-10-12 | 37.31               |
| 2005-10-13 | 35.8                |
| 2005-10-14 | 33.27               |
| 2005-10-15 | 33.78               |
| 2005-10-16 | 35.8                |
| 2005-10-17 | 30.75               |
| 2005-10-18 | 30.25               |
| 2005-10-19 | 38.82               |
| 2005-10-20 | 37.31               |
| 2005-10-21 | 33.27               |
| 2005-10-22 | 30.25               |
| 2005-10-23 | 30.75               |
| 2005-10-24 | 29.75               |
| 2005-10-25 | 28.74               |
| 2005-10-26 | 28.23               |
| 2005-10-27 | 25.71               |
| 2005-10-28 | 32.27               |
| 2005-10-29 | 36.8                |
| 2005-10-30 | 35.29               |
| 2005-10-31 | 32.27               |
| 2005-11-01 | 26.22               |
| 2005-11-02 | 31.76               |
| 2005-11-03 | 30.25               |
| 2005-11-04 | 28.74               |
| 2005-11-05 | 28.74               |
| 2005-11-06 | 31.26               |
| 2005-11-07 | 35.29               |
| 2005-11-08 | 30.75               |
| 2005-11-09 | 32.27               |
| 2005-11-10 | 33.27               |
| 2005-11-11 | 32.77               |
| 2005-11-12 | 34.79               |
| 2005-11-13 | 29.75               |
| 2005-11-14 | 31.76               |
| 2005-11-15 | 29.75               |
| 2005-11-16 | 21.17               |
| 2005-11-17 | 41.34               |
| 2005-11-18 | 53.44               |
| 2005-11-19 | 58.99               |
| 2005-11-20 | 24.7                |
| 2005-11-21 | 50.42               |
| 2005-11-22 | -8.07               |
| 2005-11-23 | -1.01               |
| 2005-11-24 | 14.12               |
| 2005-11-25 | 24.2                |
| 2005-11-26 | 28.74               |
| 2005-11-27 | 26.22               |
| 2005-11-28 | 24.2                |
| 2005-11-29 | 24.7                |
| 2005-11-30 | 31.26               |
| 2005-12-01 | 31.26               |
| 2005-12-02 | 36.3                |
| 2005-12-03 | 38.32               |
| 2005-12-04 | 39.32               |
| 2005-12-05 | 35.8                |
| 2005-12-06 | 34.28               |
| 2005-12-07 | 31.26               |
| 2005-12-08 | 31.26               |
| 2005-12-09 | 31.26               |
| 2005-12-10 | 32.77               |
| 2005-12-11 | 29.24               |
| 2005-12-12 | 25.71               |
| 2005-12-13 | 28.74               |
| 2005-12-14 | 27.73               |
| 2005-12-15 | 24.7                |
| 2005-12-16 | 26.72               |
| 2005-12-17 | 25.21               |
| 2005-12-18 | 26.72               |
| 2005-12-19 | 27.22               |
| 2005-12-20 | 29.24               |
| 2005-12-21 | 28.23               |
| 2005-12-22 | 24.2                |
| 2005-12-23 | 23.19               |
| 2005-12-24 | 31.76               |
| 2005-12-25 | 29.75               |
| 2005-12-26 | 28.23               |
| 2005-12-27 | 27.22               |
| 2005-12-28 | 27.22               |
| 2005-12-29 | 29.24               |
| 2005-12-30 | 29.75               |
| 2005-12-31 | 30.75               |
| 2006-01-01 | 36.8                |
| 2006-01-02 | 34.79               |
| 2006-01-03 | 37.31               |
| 2006-01-04 | 41.85               |
| 2006-01-05 | 40.84               |
| 2006-01-06 | 27.22               |
| 2006-01-07 | 19.66               |
| 2006-01-08 | 15.12               |
| 2006-01-09 | 30.75               |
| 2006-01-10 | 30.75               |
| 2006-01-11 | 30.75               |
| 2006-01-12 | 31.76               |
| 2006-01-13 | 28.74               |
| 2006-01-14 | 29.24               |
| 2006-01-15 | 28.23               |
| 2006-01-16 | 26.72               |
| 2006-01-17 | 27.22               |
| 2006-01-18 | 25.71               |
| 2006-01-19 | 28.74               |
| 2006-01-20 | 29.24               |
| 2006-01-21 | 26.72               |
| 2006-01-22 | 28.74               |
| 2006-01-23 | 19.66               |
| 2006-01-24 | 28.74               |
| 2006-01-25 | 25.21               |
| 2006-01-26 | 21.68               |
| 2006-01-27 | 27.22               |
| 2006-01-28 | 25.21               |
| 2006-01-29 | 24.7                |
| 2006-01-30 | 25.21               |
| 2006-01-31 | 26.72               |
| 2006-02-01 | 26.72               |
| 2006-02-02 | 27.22               |
| 2006-02-03 | 27.73               |
| 2006-02-04 | 28.23               |
| 2006-02-05 | 27.73               |
| 2006-02-06 | 25.21               |
| 2006-02-07 | 21.68               |
| 2006-02-08 | 20.17               |
| 2006-02-09 | 20.17               |
| 2006-02-10 | 36.3                |
| 2006-02-11 | 22.18               |
| 2006-02-12 | 20.67               |
| 2006-02-13 | 17.14               |
| 2006-02-14 | 16.13               |
| 2006-02-15 | 18.65               |
| 2006-02-16 | 18.65               |
| 2006-02-17 | 16.13               |
| 2006-02-18 | 18.15               |
| 2006-02-19 | 16.64               |
| 2006-02-20 | 18.65               |
| 2006-02-21 | 16.64               |
| 2006-02-22 | 16.13               |
| 2006-02-23 | 15.63               |
| 2006-02-24 | 19.16               |
| 2006-02-25 | 20.67               |
| 2006-02-26 | 18.15               |
| 2006-02-27 | 39.32               |
| 2006-02-28 | 132.59              |
| 2006-03-01 | 29.24               |
| 2006-03-02 | -85.71              |
| 2006-03-03 | -46.89              |
| 2006-03-04 | -5.55               |
| 2006-03-05 | 14.62               |
| 2006-03-06 | 18.15               |
| 2006-03-07 | 9.07                |
| 2006-03-08 | 7.5600000000000005  |
| 2006-03-09 | 15.63               |
| 2006-03-10 | 17.14               |
| 2006-03-11 | 22.18               |
| 2006-03-12 | 21.17               |
| 2006-03-13 | 19.16               |
| 2006-03-14 | 18.15               |
| 2006-03-15 | 21.68               |
| 2006-03-16 | 20.67               |
| 2006-03-17 | 22.69               |
| 2006-03-18 | 19.16               |
| 2006-03-19 | 21.17               |
| 2006-03-20 | 22.69               |
| 2006-03-21 | 21.17               |
| 2006-03-22 | 22.18               |
| 2006-03-23 | 21.17               |
| 2006-03-24 | 21.17               |
| 2006-03-25 | 21.17               |
| 2006-03-26 | 22.18               |
| 2006-03-27 | 17.14               |
| 2006-03-28 | 25.71               |
| 2006-03-29 | 23.19               |
| 2006-03-30 | 26.22               |
| 2006-03-31 | 25.21               |
| 2006-04-01 | 23.19               |
| 2006-04-02 | 22.18               |
| 2006-04-03 | 23.7                |
| 2006-04-04 | 25.71               |
| 2006-04-05 | 34.79               |
| 2006-04-06 | 35.8                |
| 2006-04-07 | 28.23               |
| 2006-04-08 | 33.27               |
| 2006-04-09 | 38.32               |
| 2006-04-10 | 43.36               |
| 2006-04-11 | 34.79               |
| 2006-04-12 | 34.28               |
| 2006-04-13 | 49.91               |
| 2006-04-14 | 61.51               |
| 2006-04-15 | 70.08               |
| 2006-04-16 | 77.14               |
| 2006-04-17 | 72.6                |
| 2006-04-18 | 58.48               |
| 2006-04-19 | 41.85               |
| 2006-04-20 | 49.91               |
| 2006-04-21 | 58.99               |
| 2006-04-22 | 75.62               |
| 2006-04-23 | 105.37              |
| 2006-04-24 | 122.01              |
| 2006-04-25 | 93.27               |
| 2006-04-26 | 78.65               |
| 2006-04-27 | 98.82               |
| 2006-04-28 | 139.15              |
| 2006-04-29 | 170.91              |
| 2006-04-30 | 180.99              |
| 2006-05-01 | 202.67              |
| 2006-05-02 | 211.24              |
| 2006-05-03 | 237.96              |
| 2006-05-04 | 245.02              |
| 2006-05-05 | 230.4               |
| 2006-05-06 | 208.22              |
| 2006-05-07 | 201.66              |
| 2006-05-08 | 218.3               |
| 2006-05-09 | 251.07              |
| 2006-05-10 | 262.67              |
| 2006-05-11 | 267.2               |
| 2006-05-12 | 291.91              |
| 2006-05-13 | 356.44              |
| 2006-05-14 | 430.05              |
| 2006-05-15 | 566.68              |
| 2006-05-16 | 707.84              |
| 2006-05-17 | 803.63              |
| 2006-05-18 | 829.85              |
| 2006-05-19 | 956.39              |
| 2006-05-20 | 1171.67             |
| 2006-05-21 | 1292.66             |
| 2006-05-22 | 1363.75             |
| 2006-05-23 | 1333.5              |
| 2006-05-24 | 1175.7              |
| 2006-05-25 | 1080.41             |
| 2006-05-26 | 1220.07             |
| 2006-05-27 | 1352.16             |
| 2006-05-28 | 1328.96             |
| 2006-05-29 | 978.07              |
| 2006-05-30 | 735.06              |
| 2006-05-31 | 522.31              |
| 2006-06-01 | 677.59              |
| 2006-06-02 | 795.56              |
| 2006-06-03 | 1004.29             |
| 2006-06-04 | 1164.61             |
| 2006-06-05 | 1449.96             |
| 2006-06-06 | 1281.07             |
| 2006-06-07 | 1238.22             |
| 2006-06-08 | 1298.21             |
| 2006-06-09 | 1159.06             |
| 2006-06-10 | 1372.32             |
| 2006-06-11 | 1009.33             |
| 2006-06-12 | 882.28              |
| 2006-06-13 | 804.64              |
| 2006-06-14 | 750.19              |
| 2006-06-15 | 589.36              |
| 2006-06-16 | 494.58              |
| 2006-06-17 | 479.46              |
| 2006-06-18 | 474.41              |
| 2006-06-19 | 468.36              |
| 2006-06-20 | 417.44              |
| 2006-06-21 | 416.94              |
| 2006-06-22 | 357.95              |
| 2006-06-23 | 306.02              |
| 2006-06-24 | 265.19              |
| 2006-06-25 | 274.77              |
| 2006-06-26 | 276.28              |
| 2006-06-27 | 277.79              |
| 2006-06-28 | 259.14              |
| 2006-06-29 | 229.39              |
| 2006-06-30 | 238.97              |
| 2006-07-01 | 234.43              |
| 2006-07-02 | 225.86              |
| 2006-07-03 | 222.84              |
| 2006-07-04 | 204.69              |
| 2006-07-05 | 220.32              |
| 2006-07-06 | 197.13              |
| 2006-07-07 | 189.06              |
| 2006-07-08 | 175.95              |
| 2006-07-09 | 164.86              |
| 2006-07-10 | 162.34              |
| 2006-07-11 | 162.34              |
| 2006-07-12 | 174.44              |
| 2006-07-13 | 150.24              |
| 2006-07-14 | 142.17              |
| 2006-07-15 | 133.1               |
| 2006-07-16 | 124.02              |
| 2006-07-17 | 116.46              |
| 2006-07-18 | 115.96              |
| 2006-07-19 | 110.92              |
| 2006-07-20 | 132.59              |
| 2006-07-21 | 147.21              |
| 2006-07-22 | 113.44              |
| 2006-07-23 | 116.96              |
| 2006-07-24 | 106.88              |
| 2006-07-25 | 180.99              |
| 2006-07-26 | 301.99              |
| 2006-07-27 | 35.29               |
| 2006-07-28 | -107.89             |
| 2006-07-29 | 92.26               |
| 2006-07-30 | 84.19               |
| 2006-07-31 | 94.78               |
| 2006-08-01 | 97.81               |
| 2006-08-02 | 122.01              |
| 2006-08-03 | 94.78               |
| 2006-08-04 | 84.19               |
| 2006-08-05 | 89.74               |
| 2006-08-06 | 84.7                |
| 2006-08-07 | 88.23               |
| 2006-08-08 | 90.24               |
| 2006-08-09 | 87.72               |
| 2006-08-10 | 76.13               |
| 2006-08-11 | 80.67               |
| 2006-08-12 | 74.62               |
| 2006-08-13 | 72.6                |
| 2006-08-14 | 82.68               |
| 2006-08-15 | 68.57               |
| 2006-08-16 | 74.62               |
| 2006-08-17 | 68.57               |
| 2006-08-18 | 66.55               |
| 2006-08-19 | 61.0                |
| 2006-08-20 | 63.02               |
| 2006-08-21 | 61.0                |
| 2006-08-22 | 53.44               |
| 2006-08-23 | 59.49               |
| 2006-08-24 | 56.47               |
| 2006-08-25 | 48.4                |
| 2006-08-26 | 49.91               |
| 2006-08-27 | 77.14               |
| 2006-08-28 | 59.49               |
| 2006-08-29 | 47.39               |
| 2006-08-30 | 41.85               |
| 2006-08-31 | 40.33               |
| 2006-09-01 | 37.81               |
| 2006-09-02 | 36.3                |
| 2006-09-03 | 31.76               |
| 2006-09-04 | 32.27               |
| 2006-09-05 | 30.75               |
| 2006-09-06 | 33.78               |
| 2006-09-07 | 25.71               |
| 2006-09-08 | 20.67               |
| 2006-09-09 | 32.77               |
| 2006-09-10 | 25.21               |
| 2006-09-11 | -63.02              |
| 2006-09-12 | -7.5600000000000005 |
| 2006-09-13 | 42.35               |
| 2006-09-14 | 41.34               |
| 2006-09-15 | 43.36               |
| 2006-09-16 | 68.06               |
| 2006-09-17 | 69.57               |
| 2006-09-18 | 56.97               |
| 2006-09-19 | 56.47               |
| 2006-09-20 | 53.95               |
| 2006-09-21 | 52.43               |
| 2006-09-22 | 54.95               |
| 2006-09-23 | 58.99               |
| 2006-09-24 | 55.96               |
| 2006-09-25 | 60.5                |
| 2006-09-26 | 53.95               |
| 2006-09-27 | 53.95               |
| 2006-09-28 | 49.41               |
| 2006-09-29 | 46.38               |
| 2006-09-30 | 47.9                |
| 2006-10-01 | 45.37               |
| 2006-10-02 | 58.48               |
| 2006-10-03 | 154.78              |
| 2006-10-04 | 102.34              |
| 2006-10-05 | 85.71               |
| 2006-10-06 | 170.41              |
| 2006-10-07 | 183.51              |
| 2006-10-08 | 174.94              |
| 2006-10-09 | 119.49              |
| 2006-10-10 | 154.78              |
| 2006-10-11 | 121.5               |
| 2006-10-12 | 68.57               |
| 2006-10-13 | 64.53               |
| 2006-10-14 | 54.95               |
| 2006-10-15 | 65.54               |
| 2006-10-16 | 71.09               |
| 2006-10-17 | 59.49               |
| 2006-10-18 | 43.36               |
| 2006-10-19 | 48.9                |
| 2006-10-20 | 59.99               |
| 2006-10-21 | 72.6                |
| 2006-10-22 | 75.62               |
| 2006-10-23 | 71.59               |
| 2006-10-24 | 70.08               |
| 2006-10-25 | 68.57               |
| 2006-10-26 | 67.05               |
| 2006-10-27 | 62.52               |
| 2006-10-28 | 64.03               |
| 2006-10-29 | 62.52               |
| 2006-10-30 | 61.0                |
| 2006-10-31 | 52.94               |
| 2006-11-01 | 33.27               |
| 2006-11-02 | 60.5                |
| 2006-11-03 | 71.09               |
| 2006-11-04 | 56.97               |
| 2006-11-05 | 51.93               |
| 2006-11-06 | 55.46               |
| 2006-11-07 | 57.47               |
| 2006-11-08 | 57.47               |
| 2006-11-09 | 54.95               |
| 2006-11-10 | 40.33               |
| 2006-11-11 | 51.93               |
| 2006-11-12 | 53.44               |
| 2006-11-13 | 41.34               |
| 2006-11-14 | 61.51               |
| 2006-11-15 | 44.87               |
| 2006-11-16 | 68.06               |
| 2006-11-17 | 70.08               |
| 2006-11-18 | 56.47               |
| 2006-11-19 | 50.42               |
| 2006-11-20 | 49.91               |
| 2006-11-21 | 49.91               |
| 2006-11-22 | 47.39               |
| 2006-11-23 | 47.9                |
| 2006-11-24 | 40.33               |
| 2006-11-25 | 41.85               |
| 2006-11-26 | 41.85               |
| 2006-11-27 | 43.36               |
| 2006-11-28 | 47.39               |
| 2006-11-29 | 42.85               |
| 2006-11-30 | 38.82               |
| 2006-12-01 | 49.41               |
| 2006-12-02 | 42.85               |
| 2006-12-03 | 38.82               |
| 2006-12-04 | 39.32               |
| 2006-12-05 | 42.35               |
| 2006-12-06 | 40.33               |
| 2006-12-07 | 37.81               |
| 2006-12-08 | 37.81               |
| 2006-12-09 | 37.31               |
| 2006-12-10 | 37.31               |
| 2006-12-11 | 35.8                |
| 2006-12-12 | 37.81               |
| 2006-12-13 | 36.8                |
| 2006-12-14 | 37.81               |
| 2006-12-15 | 38.82               |
| 2006-12-16 | 36.8                |
| 2006-12-17 | 38.32               |
| 2006-12-18 | 37.31               |
| 2006-12-19 | 32.77               |
| 2006-12-20 | 38.82               |
| 2006-12-21 | 33.78               |
| 2006-12-22 | 32.77               |
| 2006-12-23 | 33.78               |
| 2006-12-24 | 34.28               |
| 2006-12-25 | 30.75               |
| 2006-12-26 | 36.3                |
| 2006-12-27 | 31.26               |
| 2006-12-28 | 36.8                |
| 2006-12-29 | 31.76               |
| 2006-12-30 | 30.75               |
| 2006-12-31 | 31.26               |
| 2007-01-01 | 31.76               |
| 2007-01-02 | 28.74               |
| 2007-01-03 | 29.75               |
| 2007-01-04 | 33.27               |
| 2007-01-05 | 30.75               |
| 2007-01-06 | 29.75               |
| 2007-01-07 | 30.75               |
| 2007-01-08 | 30.25               |
| 2007-01-09 | 29.75               |
| 2007-01-10 | 28.74               |
| 2007-01-11 | 29.24               |
| 2007-01-12 | 28.23               |
| 2007-01-13 | 30.25               |
| 2007-01-14 | 26.22               |
| 2007-01-15 | 23.7                |
| 2007-01-16 | 31.76               |
| 2007-01-17 | 23.7                |
| 2007-01-18 | 28.23               |
| 2007-01-19 | 22.69               |
| 2007-01-20 | 23.7                |
| 2007-01-21 | 26.72               |
| 2007-01-22 | 24.2                |
| 2007-01-23 | 24.2                |
| 2007-01-24 | 23.7                |
| 2007-01-25 | 24.7                |
| 2007-01-26 | 22.69               |
| 2007-01-27 | 22.69               |
| 2007-01-28 | 23.19               |
| 2007-01-29 | 23.7                |
| 2007-01-30 | 21.17               |
| 2007-01-31 | 23.19               |
| 2007-02-01 | 20.67               |
| 2007-02-02 | 22.18               |
| 2007-02-03 | 21.17               |
| 2007-02-04 | 21.17               |
| 2007-02-05 | 21.17               |
| 2007-02-06 | 24.7                |
| 2007-02-07 | 23.7                |
| 2007-02-08 | 21.68               |
| 2007-02-09 | 20.17               |
| 2007-02-10 | 20.17               |
| 2007-02-11 | 28.23               |
| 2007-02-12 | 24.7                |
| 2007-02-13 | 22.18               |
| 2007-02-14 | 23.7                |
| 2007-02-15 | 24.2                |
| 2007-02-16 | 22.69               |
| 2007-02-17 | 23.19               |
| 2007-02-18 | 22.69               |
| 2007-02-19 | 23.7                |
| 2007-02-20 | 22.69               |
| 2007-02-21 | 23.7                |
| 2007-02-22 | 22.18               |
| 2007-02-23 | 22.69               |
| 2007-02-24 | 23.7                |
| 2007-02-25 | 19.66               |
| 2007-02-26 | 27.22               |
| 2007-02-27 | 22.69               |
| 2007-02-28 | 23.7                |
| 2007-03-01 | 23.19               |
| 2007-03-02 | 26.72               |
| 2007-03-03 | 20.67               |
| 2007-03-04 | 22.69               |
| 2007-03-05 | 25.21               |
| 2007-03-06 | 22.69               |
| 2007-03-07 | 23.7                |
| 2007-03-08 | 21.17               |
| 2007-03-09 | 24.2                |
| 2007-03-10 | 23.7                |
| 2007-03-11 | 22.69               |
| 2007-03-12 | 23.19               |
| 2007-03-13 | 23.7                |
| 2007-03-14 | 37.31               |
| 2007-03-15 | 31.26               |
| 2007-03-16 | 26.22               |
| 2007-03-17 | 31.76               |
| 2007-03-18 | 38.32               |
| 2007-03-19 | 44.87               |
| 2007-03-20 | 46.38               |
| 2007-03-21 | 45.88               |
| 2007-03-22 | 40.84               |
| 2007-03-23 | 39.83               |
| 2007-03-24 | 41.34               |
| 2007-03-25 | 42.85               |
| 2007-03-26 | 49.91               |
| 2007-03-27 | 51.93               |
| 2007-03-28 | 47.39               |
| 2007-03-29 | 43.36               |
| 2007-03-30 | 40.33               |
| 2007-03-31 | 41.34               |
| 2007-04-01 | 37.31               |
| 2007-04-02 | 38.32               |
| 2007-04-03 | 44.37               |
| 2007-04-04 | 42.35               |
| 2007-04-05 | 50.92               |
| 2007-04-06 | 62.01               |
| 2007-04-07 | 72.6                |
| 2007-04-08 | 79.15               |
| 2007-04-09 | 80.67               |
| 2007-04-10 | 79.15               |
| 2007-04-11 | 61.0                |
| 2007-04-12 | 62.52               |
| 2007-04-13 | 57.98               |
| 2007-04-14 | 55.96               |
| 2007-04-15 | 62.01               |
| 2007-04-16 | 65.54               |
| 2007-04-17 | 68.57               |
| 2007-04-18 | 68.57               |
| 2007-04-19 | 73.61               |
| 2007-04-20 | 66.04               |
| 2007-04-21 | 57.98               |
| 2007-04-22 | 58.48               |
| 2007-04-23 | 64.03               |
| 2007-04-24 | 61.0                |
| 2007-04-25 | 63.52               |
| 2007-04-26 | 70.08               |
| 2007-04-27 | 82.68               |
| 2007-04-28 | 111.42              |
| 2007-04-29 | 159.31              |
| 2007-04-30 | 231.41              |
| 2007-05-01 | 290.9               |
| 2007-05-02 | 323.67              |
| 2007-05-03 | 360.47              |
| 2007-05-04 | 416.94              |
| 2007-05-05 | 310.06              |
| 2007-05-06 | 236.45              |
| 2007-05-07 | 190.57              |
| 2007-05-08 | 174.94              |
| 2007-05-09 | 205.7               |
| 2007-05-10 | 279.3               |
| 2007-05-11 | 390.72              |
| 2007-05-12 | 504.16              |
| 2007-05-13 | 658.94              |
| 2007-05-14 | 775.4               |
| 2007-05-15 | 797.58              |
| 2007-05-16 | 748.68              |
| 2007-05-17 | 710.36              |
| 2007-05-18 | 629.19              |
| 2007-05-19 | 619.61              |
| 2007-05-20 | 647.34              |
| 2007-05-21 | 636.25              |
| 2007-05-22 | 636.25              |
| 2007-05-23 | 525.33              |
| 2007-05-24 | 398.29              |
| 2007-05-25 | 356.44              |
| 2007-05-26 | 318.12              |
| 2007-05-27 | 330.73              |
| 2007-05-28 | 364.0               |
| 2007-05-29 | 395.77              |
| 2007-05-30 | 369.55              |
| 2007-05-31 | 348.37              |
| 2007-06-01 | 338.29              |
| 2007-06-02 | 342.32              |
| 2007-06-03 | 342.32              |
| 2007-06-04 | 321.65              |
| 2007-06-05 | 304.01              |
| 2007-06-06 |                     |
| 2007-06-07 |                     |
| 2007-06-08 |                     |
| 2007-06-09 |                     |
| 2007-06-10 |                     |
| 2007-06-11 |                     |
| 2007-06-12 |                     |
| 2007-06-13 |                     |
| 2007-06-14 |                     |
| 2007-06-15 |                     |
| 2007-06-16 |                     |
| 2007-06-17 |                     |
| 2007-06-18 |                     |
| 2007-06-19 |                     |
| 2007-06-20 |                     |
| 2007-06-21 |                     |
| 2007-06-22 |                     |
| 2007-06-23 |                     |
| 2007-06-24 |                     |
| 2007-06-25 |                     |
| 2007-06-26 | 118.98              |
| 2007-06-27 | 97.81               |
| 2007-06-28 | 95.79               |
| 2007-06-29 | 86.72               |
| 2007-06-30 | 86.21               |
| 2007-07-01 | -2.02               |
| 2007-07-02 | -102.85             |
| 2007-07-03 | 80.67               |
| 2007-07-04 | 66.04               |
| 2007-07-05 | 62.01               |
| 2007-07-06 | 69.07               |
| 2007-07-07 | 71.59               |
| 2007-07-08 | 70.58               |
| 2007-07-09 | 61.0                |
| 2007-07-10 | 56.97               |
| 2007-07-11 | 55.46               |
| 2007-07-12 | 58.99               |
| 2007-07-13 | 65.04               |
| 2007-07-14 | 59.99               |
| 2007-07-15 | 52.94               |
| 2007-07-16 | 78.14               |
| 2007-07-17 | 71.09               |
| 2007-07-18 | 59.49               |
| 2007-07-19 | 60.5                |
| 2007-07-20 | 52.94               |
| 2007-07-21 | 47.9                |
| 2007-07-22 | 45.88               |
| 2007-07-23 | 43.86               |
| 2007-07-24 | 43.86               |
| 2007-07-25 | 52.43               |
| 2007-07-26 | 57.98               |
| 2007-07-27 | 77.14               |
| 2007-07-28 | 68.06               |
| 2007-07-29 | 46.38               |
| 2007-07-30 | 25.71               |
| 2007-07-31 | 12.6                |
| 2007-08-01 | 35.29               |
| 2007-08-02 | 42.35               |
| 2007-08-03 | 52.94               |
| 2007-08-04 | 49.91               |
| 2007-08-05 | 43.86               |
| 2007-08-06 | 43.86               |
| 2007-08-07 | 54.95               |
| 2007-08-08 | 50.92               |
| 2007-08-09 | 34.79               |
| 2007-08-10 | 23.7                |
| 2007-08-11 | 20.67               |
| 2007-08-12 | 24.7                |
| 2007-08-13 | 22.69               |
| 2007-08-14 | 20.17               |
| 2007-08-15 | 34.28               |
| 2007-08-16 | 40.84               |
| 2007-08-17 | 27.22               |
| 2007-08-18 | 31.26               |
| 2007-08-19 | 32.77               |
| 2007-08-20 | 14.12               |
| 2007-08-21 | 17.14               |
| 2007-08-22 | 31.26               |
| 2007-08-23 | 29.24               |
| 2007-08-24 | 29.75               |
| 2007-08-25 | 28.74               |
| 2007-08-26 | 27.22               |
| 2007-08-27 | 24.7                |
| 2007-08-28 | 30.75               |
| 2007-08-29 | 33.27               |
| 2007-08-30 | 33.27               |
| 2007-08-31 | 33.78               |
| 2007-09-01 | 30.75               |
| 2007-09-02 | 32.77               |
| 2007-09-03 | 33.27               |
| 2007-09-04 | 36.3                |
| 2007-09-05 | 28.74               |
| 2007-09-06 | 94.78               |
| 2007-09-07 | 80.16               |
| 2007-09-08 | 42.35               |
| 2007-09-09 | 34.28               |
| 2007-09-10 | 35.29               |
| 2007-09-11 | 31.26               |
| 2007-09-12 | 33.78               |
| 2007-09-13 | 31.76               |
| 2007-09-14 | 32.27               |
| 2007-09-15 | 31.26               |
| 2007-09-16 | 30.75               |
| 2007-09-17 | 29.24               |
| 2007-09-18 | 27.22               |
| 2007-09-19 | 28.23               |
| 2007-09-20 | 28.23               |
| 2007-09-21 | 27.73               |
| 2007-09-22 | 27.73               |
| 2007-09-23 | 56.47               |
| 2007-09-24 | 75.62               |
| 2007-09-25 | 36.3                |
| 2007-09-26 | 33.78               |
| 2007-09-27 | 32.27               |
| 2007-09-28 | 30.75               |
| 2007-09-29 | 34.28               |
| 2007-09-30 | 40.33               |
| 2007-10-01 | 49.41               |
| 2007-10-02 | 52.43               |
| 2007-10-03 | 52.43               |
| 2007-10-04 | 44.87               |
| 2007-10-05 | 59.49               |
| 2007-10-06 | 165.36              |
| 2007-10-07 | 88.23               |
| 2007-10-08 | 60.5                |
| 2007-10-09 | 70.58               |
| 2007-10-10 | 74.62               |
| 2007-10-11 | 77.14               |
| 2007-10-12 | 71.59               |
| 2007-10-13 | 65.54               |
| 2007-10-14 | 62.01               |
| 2007-10-15 | 61.0                |
| 2007-10-16 | 58.99               |
| 2007-10-17 | 65.54               |
| 2007-10-18 | 59.49               |
| 2007-10-19 | 62.01               |
| 2007-10-20 | 71.59               |
| 2007-10-21 | 59.49               |
| 2007-10-22 | 55.96               |
| 2007-10-23 | 73.61               |
| 2007-10-24 | 65.54               |
| 2007-10-25 | 64.53               |
| 2007-10-26 | 65.54               |
| 2007-10-27 | 64.53               |
| 2007-10-28 | 61.51               |
| 2007-10-29 | 59.99               |
| 2007-10-30 | 61.51               |
| 2007-10-31 | 63.02               |
| 2007-11-01 | 55.96               |
| 2007-11-02 | 53.95               |
| 2007-11-03 | 49.91               |
| 2007-11-04 | 58.99               |
| 2007-11-05 | 48.4                |
| 2007-11-06 | 46.89               |
| 2007-11-07 | 47.9                |
| 2007-11-08 | 45.88               |
| 2007-11-09 | 45.37               |
| 2007-11-10 | 49.91               |
| 2007-11-11 | 43.86               |
| 2007-11-12 | 41.85               |
| 2007-11-13 | 44.87               |
| 2007-11-14 | 40.84               |
| 2007-11-15 | 29.24               |
| 2007-11-16 | 46.38               |
| 2007-11-17 | 44.37               |
| 2007-11-18 | 39.83               |
| 2007-11-19 | 38.32               |
| 2007-11-20 | 38.82               |
| 2007-11-21 | 22.18               |
| 2007-11-22 | 14.62               |
| 2007-11-23 | 28.74               |
| 2007-11-24 | 29.24               |
| 2007-11-25 | 30.25               |
| 2007-11-26 | 31.26               |
| 2007-11-27 | 29.24               |
| 2007-11-28 | 27.22               |
| 2007-11-29 | 26.22               |
| 2007-11-30 | 31.26               |
| 2007-12-01 | 29.24               |
| 2007-12-02 | 31.26               |
| 2007-12-03 | 33.78               |
| 2007-12-04 | 33.78               |
| 2007-12-05 | 33.78               |
| 2007-12-06 | 34.79               |
| 2007-12-07 | 36.3                |
| 2007-12-08 | 35.29               |
| 2007-12-09 | 34.79               |
| 2007-12-10 | 33.27               |
| 2007-12-11 | 31.76               |
| 2007-12-12 | 31.26               |
| 2007-12-13 | 30.25               |
| 2007-12-14 | 29.24               |
| 2007-12-15 | 30.75               |
| 2007-12-16 | 29.24               |
| 2007-12-17 | 29.75               |
| 2007-12-18 | 30.25               |
| 2007-12-19 | 30.25               |
| 2007-12-20 | 31.76               |
| 2007-12-21 | 34.28               |
| 2007-12-22 | 29.75               |
| 2007-12-23 | 33.27               |
| 2007-12-24 | 31.76               |
| 2007-12-25 | 32.77               |
| 2007-12-26 | 30.25               |
| 2007-12-27 | 31.26               |
| 2007-12-28 | 27.73               |
| 2007-12-29 | 30.25               |
| 2007-12-30 | 30.75               |
| 2007-12-31 | 30.25               |
| 2008-01-01 | 28.74               |
| 2008-01-02 | 29.24               |
| 2008-01-03 | 28.23               |
| 2008-01-04 | 28.74               |
| 2008-01-05 | 34.79               |
| 2008-01-06 | 33.78               |
| 2008-01-07 | 34.79               |
| 2008-01-08 | 33.78               |
| 2008-01-09 | 34.79               |
| 2008-01-10 | 33.78               |
| 2008-01-11 | 33.78               |
| 2008-01-12 | 33.78               |
| 2008-01-13 | 33.27               |
| 2008-01-14 | 29.24               |
| 2008-01-15 | 31.76               |
| 2008-01-16 | 26.72               |
| 2008-01-17 | 28.23               |
| 2008-01-18 | 28.74               |
| 2008-01-19 | 27.22               |
| 2008-01-20 | 26.22               |
| 2008-01-21 | 28.74               |
| 2008-01-22 | 25.71               |
| 2008-01-23 | 28.23               |
| 2008-01-24 | 25.71               |
| 2008-01-25 | 26.72               |
| 2008-01-26 | 26.72               |
| 2008-01-27 | 26.22               |
| 2008-01-28 | 30.25               |
| 2008-01-29 | 24.7                |
| 2008-01-30 | 33.78               |
| 2008-01-31 | 686.16              |
| 2008-02-01 | 32.77               |
| 2008-02-02 | 31.26               |
| 2008-02-03 | 32.27               |
| 2008-02-04 | 30.75               |
| 2008-02-05 | 28.23               |
| 2008-02-06 | 28.23               |
| 2008-02-07 | 30.25               |
| 2008-02-08 | 30.75               |
| 2008-02-09 | 30.25               |
| 2008-02-10 | 29.24               |
| 2008-02-11 | 27.73               |
| 2008-02-12 | 26.22               |
| 2008-02-13 | 25.21               |
| 2008-02-14 | 27.22               |
| 2008-02-15 | 25.71               |
| 2008-02-16 | 26.22               |
| 2008-02-17 | 24.7                |
| 2008-02-18 | 24.7                |
| 2008-02-19 | 23.7                |
| 2008-02-20 | 23.19               |
| 2008-02-21 | 23.7                |
| 2008-02-22 | 24.7                |
| 2008-02-23 | 24.2                |
| 2008-02-24 | 26.22               |
| 2008-02-25 | 26.22               |
| 2008-02-26 | 27.22               |
| 2008-02-27 | 26.72               |
| 2008-02-28 | 26.22               |
| 2008-02-29 | 24.2                |
| 2008-03-01 | 24.7                |
| 2008-03-02 | 23.7                |
| 2008-03-03 | 19.16               |
| 2008-03-04 | 27.22               |
| 2008-03-05 | 20.17               |
| 2008-03-06 | 23.7                |
| 2008-03-07 | 22.69               |
| 2008-03-08 | 22.69               |
| 2008-03-09 | 21.17               |
| 2008-03-10 | 22.69               |
| 2008-03-11 | 22.18               |
| 2008-03-12 | 23.19               |
| 2008-03-13 | 19.16               |
| 2008-03-14 | 25.71               |
| 2008-03-15 | 24.7                |
| 2008-03-16 | 25.21               |
| 2008-03-17 | 21.17               |
| 2008-03-18 | 20.67               |
| 2008-03-19 | 22.69               |
| 2008-03-20 | 23.7                |
| 2008-03-21 | 21.68               |
| 2008-03-22 | 20.67               |
| 2008-03-23 | 20.17               |
| 2008-03-24 | 23.19               |
| 2008-03-25 | 23.7                |
| 2008-03-26 | 26.22               |
| 2008-03-27 | 23.19               |
| 2008-03-28 | 23.19               |
| 2008-03-29 | 23.19               |
| 2008-03-30 | 23.7                |
| 2008-03-31 | 25.71               |
| 2008-04-01 | 17.65               |
| 2008-04-02 | 28.74               |
| 2008-04-03 | 22.69               |
| 2008-04-04 | 21.68               |
| 2008-04-05 | 25.71               |
| 2008-04-06 | 19.16               |
| 2008-04-07 | 23.7                |
| 2008-04-08 | 21.17               |
| 2008-04-09 | 26.22               |
| 2008-04-10 | 22.18               |
| 2008-04-11 | 21.17               |
| 2008-04-12 | 21.68               |
| 2008-04-13 | 27.62               |
| 2008-04-14 | 34.28               |
| 2008-04-15 | 44.87               |
| 2008-04-16 | 39.32               |
| 2008-04-17 | 36.8                |
| 2008-04-18 | 32.27               |
| 2008-04-19 | 42.35               |
| 2008-04-20 | 47.39               |
| 2008-04-21 | 41.34               |
| 2008-04-22 | 40.33               |
| 2008-04-23 | 45.37               |
| 2008-04-24 | 43.36               |
| 2008-04-25 | 37.81               |
| 2008-04-26 | 38.32               |
| 2008-04-27 | 38.82               |
| 2008-04-28 | 54.95               |
| 2008-04-29 | 78.14               |
| 2008-04-30 | 106.88              |
| 2008-05-01 | 96.8                |
| 2008-05-02 | 79.15               |
| 2008-05-03 | 69.07               |
| 2008-05-04 | 80.16               |
| 2008-05-05 | 96.8                |
| 2008-05-06 | 133.6               |
| 2008-05-07 | 178.98              |
| 2008-05-08 | 174.94              |
| 2008-05-09 | 181.5               |
| 2008-05-10 | 162.34              |
| 2008-05-11 | 160.32              |
| 2008-05-12 | 220.82              |
| 2008-05-13 | 192.08              |
| 2008-05-14 | 202.67              |
| 2008-05-15 | 192.59              |
| 2008-05-16 | 232.42              |
| 2008-05-17 | 334.76              |
| 2008-05-18 | 486.51              |
| 2008-05-19 | 656.92              |
| 2008-05-20 | 1060.75             |
| 2008-05-21 | 1275.02             |
| 2008-05-22 | 1074.36             |
| 2008-05-23 | 789.01              |
| 2008-05-24 | 569.2               |
| 2008-05-25 | 446.18              |
| 2008-05-26 | 375.09              |
| 2008-05-27 | 328.21              |
| 2008-05-28 | 297.45              |
| 2008-05-29 | 336.78              |
| 2008-05-30 | 311.07              |
| 2008-05-31 | 302.5               |
| 2008-06-01 | 377.11              |
| 2008-06-02 | 554.07              |
| 2008-06-03 | 740.61              |
| 2008-06-04 | 734.56              |
| 2008-06-05 | 657.42              |
| 2008-06-06 | 576.25              |
| 2008-06-07 | 550.54              |
| 2008-06-08 | 523.82              |
| 2008-06-09 | 541.47              |
| 2008-06-10 | 249.56              |
| 2008-06-11 | 1170.15             |
| 2008-06-12 | 641.79              |
| 2008-06-13 | 532.39              |
| 2008-06-14 | 587.85              |
| 2008-06-15 | 772.88              |
| 2008-06-16 | 891.35              |
| 2008-06-17 | 944.79              |
| 2008-06-18 | 921.6               |
| 2008-06-19 | 912.02              |
| 2008-06-20 | 678.09              |
| 2008-06-21 | 737.08              |
| 2008-06-22 | 661.46              |
| 2008-06-23 | 798.08              |
| 2008-06-24 | 537.43              |
| 2008-06-25 | 495.08              |
| 2008-06-26 | 453.24              |
| 2008-06-27 | 384.67              |
| 2008-06-28 | 376.1               |
| 2008-06-29 | 360.98              |
| 2008-06-30 | 343.33              |
| 2008-07-01 | 308.04              |
| 2008-07-02 | 318.12              |
| 2008-07-03 | 284.35              |
| 2008-07-04 | 295.44              |
| 2008-07-05 | 284.35              |
| 2008-07-06 | 271.24              |
| 2008-07-07 | 248.55              |
| 2008-07-08 | 235.44              |
| 2008-07-09 | 221.33              |
| 2008-07-10 | 201.66              |
| 2008-07-11 | 196.12              |
| 2008-07-12 | 179.98              |
| 2008-07-13 | 170.41              |
| 2008-07-14 | 159.82              |
| 2008-07-15 | 151.25              |
| 2008-07-16 | 143.69              |
| 2008-07-17 | 75.12               |
| 2008-07-18 | 121.5               |
| 2008-07-19 | 119.49              |
| 2008-07-20 | 121.5               |
| 2008-07-21 | 111.92              |
| 2008-07-22 | 118.98              |
| 2008-07-23 | 134.11              |
| 2008-07-24 | 105.87              |
| 2008-07-25 | 99.82               |
| 2008-07-26 | 95.29               |
| 2008-07-27 | 110.41              |
| 2008-07-28 | 108.9               |
| 2008-07-29 | 83.19               |
| 2008-07-30 | 86.21               |
| 2008-07-31 | 85.2                |
| 2008-08-01 | 95.79               |
| 2008-08-02 | 86.72               |
| 2008-08-03 | 74.62               |
| 2008-08-04 | 79.15               |
| 2008-08-05 | 73.61               |
| 2008-08-06 | 68.06               |
| 2008-08-07 | 66.55               |
| 2008-08-08 | 118.48              |
| 2008-08-09 | 98.82               |
| 2008-08-10 | 95.29               |
| 2008-08-11 | 88.73               |
| 2008-08-12 | 71.59               |
| 2008-08-13 | 66.04               |
| 2008-08-14 | 63.52               |
| 2008-08-15 | 60.5                |
| 2008-08-16 | 58.48               |
| 2008-08-17 | 59.49               |
| 2008-08-18 | 62.52               |
| 2008-08-19 | 58.99               |
| 2008-08-20 | 60.5                |
| 2008-08-21 | 60.5                |
| 2008-08-22 | 49.41               |
| 2008-08-23 | 0.5                 |
| 2008-08-24 | 21.68               |
| 2008-08-25 | 48.4                |
| 2008-08-26 | 47.9                |
| 2008-08-27 | 45.37               |
| 2008-08-28 | 43.36               |
| 2008-08-29 | 43.36               |
| 2008-08-30 | 42.85               |
| 2008-08-31 | 44.37               |
| 2008-09-01 | 89.24               |
| 2008-09-02 | 86.72               |
| 2008-09-03 | 74.11               |
| 2008-09-04 | 52.94               |
| 2008-09-05 | 65.54               |
| 2008-09-06 | 72.09               |
| 2008-09-07 | 57.47               |
| 2008-09-08 | 58.48               |
| 2008-09-09 | 63.02               |
| 2008-09-10 | 83.19               |
| 2008-09-11 | 84.19               |
| 2008-09-12 | 65.54               |
| 2008-09-13 | 69.57               |
| 2008-09-14 | 52.94               |
| 2008-09-15 | 51.93               |
| 2008-09-16 | 54.45               |
| 2008-09-17 | 54.45               |
| 2008-09-18 | 45.88               |
| 2008-09-19 | 48.4                |
| 2008-09-20 | 56.97               |
| 2008-09-21 | 47.9                |
| 2008-09-22 | 55.96               |
| 2008-09-23 | 43.36               |
| 2008-09-24 | 50.42               |
| 2008-09-25 | 47.9                |
| 2008-09-26 | 41.85               |
| 2008-09-27 | 49.41               |
| 2008-09-28 | 45.37               |
| 2008-09-29 | 45.37               |
| 2008-09-30 | 30.75               |
| 2008-10-01 | 54.45               |
| 2008-10-02 | 48.4                |
| 2008-10-03 | 18.15               |
| 2008-10-04 | 75.12               |
| 2008-10-05 | 61.51               |
| 2008-10-06 | 52.94               |
| 2008-10-07 | 112.43              |
| 2008-10-08 | -22.69              |
| 2008-10-09 | 43.86               |
| 2008-10-10 | 31.76               |
| 2008-10-11 | 39.32               |
| 2008-10-12 | 38.82               |
| 2008-10-13 | -12.1               |
| 2008-10-14 | 72.6                |
| 2008-10-15 | 37.81               |
| 2008-10-16 | 28.74               |
| 2008-10-17 | 5.55                |
| 2008-10-18 | 34.79               |
| 2008-10-19 | 31.26               |
| 2008-10-20 | 12.1                |
| 2008-10-21 | 42.35               |
| 2008-10-22 | 15.63               |
| 2008-10-23 | 13.11               |
| 2008-10-24 | 16.64               |
| 2008-10-25 | 23.19               |
| 2008-10-26 | -10.59              |
| 2008-10-27 | 18.15               |
| 2008-10-28 | 18.65               |
| 2008-10-29 | 13.61               |
| 2008-10-30 | 31.76               |
| 2008-10-31 | -16.64              |
| 2008-11-01 | 2.52                |
| 2008-11-02 | 56.97               |
| 2008-11-03 | -38.82              |
| 2008-11-04 | 36.3                |
| 2008-11-05 | 22.69               |
| 2008-11-06 | 21.17               |
| 2008-11-07 | 34.79               |
| 2008-11-08 | 36.3                |
| 2008-11-09 | 32.27               |
| 2008-11-10 | 32.77               |
| 2008-11-11 | 31.26               |
| 2008-11-12 | 33.78               |
| 2008-11-13 | 33.78               |
| 2008-11-14 | 28.74               |
| 2008-11-15 | 27.22               |
| 2008-11-16 | 34.79               |
| 2008-11-17 | 26.22               |
| 2008-11-18 | 30.75               |
| 2008-11-19 | 29.75               |
| 2008-11-20 | 27.73               |
| 2008-11-21 | 27.73               |
| 2008-11-22 | 25.21               |
| 2008-11-23 | 27.73               |
| 2008-11-24 | 20.67               |
| 2008-11-25 | 21.68               |
| 2008-11-26 | 26.72               |
| 2008-11-27 | 28.74               |
| 2008-11-28 | 27.22               |
| 2008-11-29 | 24.2                |
| 2008-11-30 | 30.25               |
| 2008-12-01 | 28.74               |
| 2008-12-02 | 27.22               |
| 2008-12-03 | 28.74               |
| 2008-12-04 | 26.72               |
| 2008-12-05 | 24.7                |
| 2008-12-06 | 28.74               |
| 2008-12-07 | 29.75               |
| 2008-12-08 | 25.71               |
| 2008-12-09 | 22.18               |
| 2008-12-10 | 26.72               |
| 2008-12-11 | 25.21               |
| 2008-12-12 | 28.23               |
| 2008-12-13 | 24.2                |
| 2008-12-14 | 21.17               |
| 2008-12-15 | 21.68               |
| 2008-12-16 | 27.22               |
| 2008-12-17 | 24.2                |
| 2008-12-18 | 27.73               |
| 2008-12-19 | 26.22               |
| 2008-12-20 | 29.24               |
| 2008-12-21 | 27.22               |
| 2008-12-22 | 27.22               |
| 2008-12-23 | 30.25               |
| 2008-12-24 | 28.23               |
| 2008-12-25 | 28.74               |
| 2008-12-26 | 31.76               |
| 2008-12-27 | 30.25               |
| 2008-12-28 | 30.75               |
| 2008-12-29 | 27.73               |
| 2008-12-30 | 32.27               |
| 2008-12-31 | 26.72               |
| 2009-01-01 | 24.7                |
| 2009-01-02 | 25.71               |
| 2009-01-03 | 26.22               |
| 2009-01-04 | 22.69               |
| 2009-01-05 | 28.74               |
| 2009-01-06 | 26.22               |
| 2009-01-07 | 27.73               |
| 2009-01-08 | 26.72               |
| 2009-01-09 | 26.22               |
| 2009-01-10 | 25.21               |
| 2009-01-11 | 25.71               |
| 2009-01-12 | 24.7                |
| 2009-01-13 | 26.72               |
| 2009-01-14 | 24.7                |
| 2009-01-15 | 24.7                |
| 2009-01-16 | 22.18               |
| 2009-01-17 | 22.69               |
| 2009-01-18 | 21.17               |
| 2009-01-19 | 19.16               |
| 2009-01-20 | 22.18               |
| 2009-01-21 | 22.18               |
| 2009-01-22 | 20.67               |
| 2009-01-23 | 26.72               |
| 2009-01-24 | 24.7                |
| 2009-01-25 | 26.22               |
| 2009-01-26 | 28.74               |
| 2009-01-27 | 24.7                |
| 2009-01-28 | 25.21               |
| 2009-01-29 | 26.22               |
| 2009-01-30 | 24.7                |
| 2009-01-31 | 24.2                |
| 2009-02-01 | 24.7                |
| 2009-02-02 | 22.69               |
| 2009-02-03 | 23.7                |
| 2009-02-04 | 22.69               |
| 2009-02-05 | 48.9                |
| 2009-02-06 | 82.68               |
| 2009-02-07 | -121.5              |
| 2009-02-08 | 30.25               |
| 2009-02-09 | 25.71               |
| 2009-02-10 | 25.71               |
| 2009-02-11 | 22.69               |
| 2009-02-12 | 22.69               |
| 2009-02-13 | 23.19               |
| 2009-02-14 | 25.21               |
| 2009-02-15 | 22.18               |
| 2009-02-16 | 23.19               |
| 2009-02-17 | 22.69               |
| 2009-02-18 | 24.2                |
| 2009-02-19 | 22.18               |
| 2009-02-20 | 22.18               |
| 2009-02-21 | 19.16               |
| 2009-02-22 | 21.17               |
| 2009-02-23 | 19.16               |
| 2009-02-24 | 21.17               |
| 2009-02-25 | 20.17               |
| 2009-02-26 | 19.66               |
| 2009-02-27 | 21.68               |
| 2009-02-28 | 16.13               |
| 2009-03-01 | 18.65               |
| 2009-03-02 | 21.68               |
| 2009-03-03 | 22.69               |
| 2009-03-04 | 21.68               |
| 2009-03-05 | 24.2                |
| 2009-03-06 | 17.65               |
| 2009-03-07 | 18.15               |
| 2009-03-08 | 17.65               |
| 2009-03-09 | 21.17               |
| 2009-03-10 | 18.15               |
| 2009-03-11 | 15.12               |
| 2009-03-12 | 17.65               |
| 2009-03-13 | 17.65               |
| 2009-03-14 | 19.66               |
| 2009-03-15 | 19.16               |
| 2009-03-16 | 19.66               |
| 2009-03-17 | 21.68               |
| 2009-03-18 | 22.69               |
| 2009-03-19 | 22.69               |
| 2009-03-20 | 24.7                |
| 2009-03-21 | 26.22               |
| 2009-03-22 | 27.73               |
| 2009-03-23 | 24.2                |
| 2009-03-24 | 22.18               |
| 2009-03-25 | 22.69               |
| 2009-03-26 | 24.2                |
| 2009-03-27 | 21.17               |
| 2009-03-28 | 27.73               |
| 2009-03-29 | 27.22               |
| 2009-03-30 | 22.69               |
| 2009-03-31 | 23.19               |
| 2009-04-01 | 26.22               |
| 2009-04-02 | 24.7                |
| 2009-04-03 | 27.73               |
| 2009-04-04 | 27.22               |
| 2009-04-05 | 24.7                |
| 2009-04-06 | 23.7                |
| 2009-04-07 | 26.72               |
| 2009-04-08 | 30.75               |
| 2009-04-09 | 29.75               |
| 2009-04-10 | 27.22               |
| 2009-04-11 | 27.22               |
| 2009-04-12 | 27.22               |
| 2009-04-13 | 29.75               |
| 2009-04-14 | 33.27               |
| 2009-04-15 | 35.29               |
| 2009-04-16 | 32.77               |
| 2009-04-17 | 30.75               |
| 2009-04-18 | 36.8                |
| 2009-04-19 | 38.82               |
| 2009-04-20 | 55.96               |
| 2009-04-21 | 78.14               |
| 2009-04-22 | 96.29               |
| 2009-04-23 | 123.01              |
| 2009-04-24 | 153.26              |
| 2009-04-25 | 160.32              |
| 2009-04-26 | 127.55              |
| 2009-04-27 | 102.34              |
| 2009-04-28 | 116.96              |
| 2009-04-29 | 123.01              |
| 2009-04-30 | 133.1               |
| 2009-05-01 | 172.93              |
| 2009-05-02 | 182.51              |
| 2009-05-03 | 174.94              |
| 2009-05-04 | 161.33              |
| 2009-05-05 | 150.24              |
| 2009-05-06 | 172.93              |
| 2009-05-07 | 232.42              |
| 2009-05-08 | 295.94              |
| 2009-05-09 | 309.55              |
| 2009-05-10 | 321.65              |
| 2009-05-11 | 352.41              |
| 2009-05-12 | 400.3               |
| 2009-05-13 | 517.77              |
| 2009-05-14 | 575.75              |
| 2009-05-15 | 613.56              |
| 2009-05-16 | 572.72              |
| 2009-05-17 | 725.49              |
| 2009-05-18 | 935.72              |
| 2009-05-19 | 1181.75             |
| 2009-05-20 | 1234.18             |
| 2009-05-21 | 1206.45             |
| 2009-05-22 | 1083.44             |
| 2009-05-23 | 930.68              |
| 2009-05-24 | 935.22              |
| 2009-05-25 | 1012.35             |
| 2009-05-26 | 865.14              |
| 2009-05-27 | 869.17              |
| 2009-05-28 | 826.82              |
| 2009-05-29 | 791.03              |
| 2009-05-30 | 749.18              |
| 2009-05-31 | 748.17              |
| 2009-06-01 | 719.44              |
| 2009-06-02 | 704.31              |
| 2009-06-03 | 729.01              |
| 2009-06-04 | 797.58              |
| 2009-06-05 | 600.45              |
| 2009-06-06 | 531.38              |
| 2009-06-07 | 463.32              |
| 2009-06-08 | 374.09              |
| 2009-06-09 | 362.49              |
| 2009-06-10 | 427.53              |
| 2009-06-11 | 417.95              |
| 2009-06-12 | 295.44              |
| 2009-06-13 | 424.0               |
| 2009-06-14 | 384.17              |
| 2009-06-15 | 402.82              |
| 2009-06-16 | 389.21              |
| 2009-06-17 | 489.54              |
| 2009-06-18 | 527.85              |
| 2009-06-19 | 455.76              |
| 2009-06-20 | 493.07              |
| 2009-06-21 | 694.73              |
| 2009-06-22 | 535.92              |
| 2009-06-23 | 491.05              |
| 2009-06-24 | 495.08              |
| 2009-06-25 | 471.89              |
| 2009-06-26 | 760.27              |
| 2009-06-27 | 608.02              |
| 2009-06-28 | 536.43              |
| 2009-06-29 | 475.42              |
| 2009-06-30 | 412.4               |
| 2009-07-01 | 444.67              |
| 2009-07-02 | 419.46              |
| 2009-07-03 | 445.17              |
| 2009-07-04 | 406.86              |
| 2009-07-05 | 355.43              |
| 2009-07-06 | 323.67              |
| 2009-07-07 | 295.44              |
| 2009-07-08 | 273.76              |
| 2009-07-09 | 252.08              |
| 2009-07-10 | 241.49              |
| 2009-07-11 | 222.33              |
| 2009-07-12 | 212.25              |
| 2009-07-13 | 254.6               |
| 2009-07-14 | 215.78              |
| 2009-07-15 | 190.57              |
| 2009-07-16 | 178.98              |
| 2009-07-17 | 170.91              |
| 2009-07-18 | 161.84              |
| 2009-07-19 | 154.78              |
| 2009-07-20 | 155.28              |
| 2009-07-21 | 144.19              |
| 2009-07-22 | 137.64              |
| 2009-07-23 | 114.95              |
| 2009-07-24 | 103.86              |
| 2009-07-25 | 133.6               |
| 2009-07-26 | 148.73              |
| 2009-07-27 | 145.7               |
| 2009-07-28 | 131.59              |
| 2009-07-29 | 122.01              |
| 2009-07-30 | 114.95              |
| 2009-07-31 | 113.44              |
| 2009-08-01 | 108.39              |
| 2009-08-02 | 103.35              |
| 2009-08-03 | 96.29               |
| 2009-08-04 | 88.73               |
| 2009-08-05 | 83.19               |
| 2009-08-06 | 189.56              |
| 2009-08-07 | -10.59              |
| 2009-08-08 | 81.67               |
| 2009-08-09 | 81.67               |
| 2009-08-10 | 76.13               |
| 2009-08-11 | 65.54               |
| 2009-08-12 | 54.95               |
| 2009-08-13 | 49.41               |
| 2009-08-14 | -33.78              |
| 2009-08-15 | 114.95              |
| 2009-08-16 | 59.49               |
| 2009-08-17 | 79.66               |
| 2009-08-18 | -11.6               |
| 2009-08-19 | 6.55                |
| 2009-08-20 | 45.37               |
| 2009-08-21 | 61.0                |
| 2009-08-22 | 46.89               |
| 2009-08-23 | 52.43               |
| 2009-08-24 | 59.49               |
| 2009-08-25 | 55.96               |
| 2009-08-26 | 59.99               |
| 2009-08-27 | 54.45               |
| 2009-08-28 | 53.95               |
| 2009-08-29 | 51.93               |
| 2009-08-30 | 50.42               |
| 2009-08-31 | 49.91               |
| 2009-09-01 | 47.9                |
| 2009-09-02 | 44.37               |
| 2009-09-03 | 50.92               |
| 2009-09-04 | 51.42               |
| 2009-09-05 | 46.89               |
| 2009-09-06 | 50.42               |
| 2009-09-07 | 46.38               |
| 2009-09-08 | 45.37               |
| 2009-09-09 | 42.85               |
| 2009-09-10 | 42.85               |
| 2009-09-11 | 41.85               |
| 2009-09-12 | 40.84               |
| 2009-09-13 | 40.84               |
| 2009-09-14 | 49.91               |
| 2009-09-15 | 88.23               |
| 2009-09-16 | 66.04               |
| 2009-09-17 | 54.45               |
| 2009-09-18 | 67.05               |
| 2009-09-19 | 96.29               |
| 2009-09-20 | 135.62              |
| 2009-09-21 | 175.95              |
| 2009-09-22 | 45.37               |
| 2009-09-23 | 14.12               |
| 2009-09-24 | 30.25               |
| 2009-09-25 | 39.83               |
| 2009-09-26 | 42.85               |
| 2009-09-27 | 43.36               |
| 2009-09-28 | 43.36               |
| 2009-09-29 | 43.86               |
| 2009-09-30 | 46.38               |
| 2009-10-01 | 51.22726            |
| 2009-10-02 | 49.20455            |
| 2009-10-03 | 50.19848            |
| 2009-10-04 | 48.67981            |
| 2009-10-05 | 54.2031             |
| 2009-10-06 | 44.13827            |
| 2009-10-07 | 50.17386            |
| 2009-10-08 | 51.16783            |
| 2009-10-09 | 45.12814            |
| 2009-10-10 | 46.13859            |
| 2009-10-11 | 44.12396            |
| 2009-10-12 | 45.63031            |
| 2009-10-13 | 47.13675            |
| 2009-10-14 | 55.16424            |
| 2009-10-15 | 63.18355            |
| 2009-10-16 | 52.601              |
| 2009-10-17 | 49.08508            |
| 2009-10-18 | 48.59422            |
| 2009-10-19 | 48.59087            |
| 2009-10-20 | 48.59589            |
| 2009-10-21 | 45.57588            |
| 2009-10-22 | 46.08505            |
| 2009-10-23 | 41.56083            |
| 2009-10-24 | 44.58251            |
| 2009-10-25 | 36.54578            |
| 2009-10-26 | 32.53396            |
| 2009-10-27 | 36.55564            |
| 2009-10-28 | 37.04812            |
| 2009-10-29 | 39.54899            |
| 2009-10-30 | 42.5791             |
| 2009-10-31 | 41.59266            |
| 2009-11-01 | 38.5895             |
| 2009-11-02 | 37.67834            |
| 2009-11-03 | 41.70884            |
| 2009-11-04 | 40.69765            |
| 2009-11-05 | 41.19887            |
| 2009-11-06 | 41.19592            |
| 2009-11-07 | 39.17617            |
| 2009-11-08 | 35.64385            |
| 2009-11-09 | 30.10303            |
| 2009-11-10 | 39.15817            |
| 2009-11-11 | 38.65072            |
| 2009-11-12 | 37.84326            |
| 2009-11-13 | 36.43988            |
| 2009-11-14 | 21.51972            |
| 2009-11-15 | 26.74954            |
| 2009-11-16 | 31.98656            |
| 2009-11-17 | 35.0111             |
| 2009-11-18 | 32.48978            |
| 2009-11-19 | 29.76845            |
| 2009-11-20 | 27.55126            |
| 2009-11-21 | 29.76742            |
| 2009-11-22 | 25.33356            |
| 2009-11-23 | 129.99594           |
| 2009-11-24 | -76.91339           |
| 2009-11-25 | 30.06943            |
| 2009-11-26 | 29.06057            |
| 2009-11-27 | 27.04337            |
| 2009-11-28 | 27.647              |
| 2009-11-29 | 24.92562            |
| 2009-11-30 | 23.91674            |
| 2009-12-01 | 23.00785            |
| 2009-12-02 | 19.78224            |
| 2009-12-03 | 14.84416            |
| 2009-12-04 | 14.83943            |
| 2009-12-05 | 8.48468             |
| 2009-12-06 | 13.82995            |
| 2009-12-07 | 13.22522            |
| 2009-12-08 | 16.44966            |
| 2009-12-09 | 13.42411            |
| 2009-12-10 | 11.91106            |
| 2009-12-11 | 12.41463            |
| 2009-12-12 | 13.42242            |
| 2009-12-13 | 17.95939            |
| 2009-12-14 | 15.43803            |
| 2009-12-15 | 15.4375             |
| 2009-12-16 | 15.4375             |
| 2009-12-17 | 18.96666            |
| 2009-12-18 | 17.45416            |
| 2009-12-19 | 17.95833            |
| 2009-12-20 | 19.975              |
| 2009-12-21 | 21.4875             |
| 2009-12-22 | 24.5125             |
| 2009-12-23 | 23.50416            |
| 2009-12-24 | 23.0                |
| 2009-12-25 | 21.99166            |
| 2009-12-26 | 20.47916            |
| 2009-12-27 | 20.98333            |
| 2009-12-28 | 21.4875             |
| 2009-12-29 | 19.47083            |
| 2009-12-30 | 20.98333            |
| 2009-12-31 | 20.47916            |
| 2010-01-01 | 19.975              |
| 2010-01-02 | 22.49583            |
| 2010-01-03 | 20.47916            |
| 2010-01-04 | 19.975              |
| 2010-01-05 | 23.0                |
| 2010-01-06 | 22.49583            |
| 2010-01-07 | 18.4625             |
| 2010-01-08 | 21.4875             |
| 2010-01-09 | 20.98333            |
| 2010-01-10 | 21.4875             |
| 2010-01-11 | 17.45416            |
| 2010-01-12 | 17.45416            |
| 2010-01-13 | 20.98333            |
| 2010-01-14 | 18.96666            |
| 2010-01-15 | 18.4625             |
| 2010-01-16 | 16.95               |
| 2010-01-17 | 17.45416            |
| 2010-01-18 | 17.95833            |
| 2010-01-19 | 20.47916            |
| 2010-01-20 | 19.975              |
| 2010-01-21 | 20.98333            |
| 2010-01-22 | 23.0                |
| 2010-01-23 | 23.50416            |
| 2010-01-24 | 21.99166            |
| 2010-01-25 | 20.98333            |
| 2010-01-26 | 21.4875             |
| 2010-01-27 | 22.49583            |
| 2010-01-28 | 22.49583            |
| 2010-01-29 | 20.98333            |
| 2010-01-30 | 20.98333            |
| 2010-01-31 | 20.98333            |
| 2010-02-01 | 20.98333            |
| 2010-02-02 | 18.96666            |
| 2010-02-03 | 19.975              |
| 2010-02-04 | 19.975              |
| 2010-02-05 | 20.98333            |
| 2010-02-06 | 17.95833            |
| 2010-02-07 | 19.47083            |
| 2010-02-08 | 19.47083            |
| 2010-02-09 | 17.95833            |
| 2010-02-10 | 16.95               |
| 2010-02-11 | 18.96666            |
| 2010-02-12 | 18.4625             |
| 2010-02-13 | 18.4625             |
| 2010-02-14 | 18.4625             |
| 2010-02-15 | 18.4625             |
| 2010-02-16 | 19.47229            |
| 2010-02-17 | 18.46545            |
| 2010-02-18 | 18.97106            |
| 2010-02-19 | 16.46837            |
| 2010-02-20 | 20.51982            |
| 2010-02-21 | 20.52132            |
| 2010-02-22 | 18.00193            |
| 2010-02-23 | 19.01176            |
| 2010-02-24 | 18.50903            |
| 2010-02-25 | 18.00635            |
| 2010-02-26 | 17.51196            |
| 2010-02-27 | 20.53843            |
| 2010-02-28 | 19.02743            |
| 2010-03-01 | 19.53455            |
| 2010-03-02 | 18.52768            |
| 2010-03-03 | 18.52918            |
| 2010-03-04 | 18.53063            |
| 2010-03-05 | 20.54883            |
| 2010-03-06 | 19.0378             |
| 2010-03-07 | 22.06431            |
| 2010-03-08 | 20.04918            |
| 2010-03-09 | 18.53814            |
| 2010-03-10 | 21.05218            |
| 2010-03-11 | 17.02027            |
| 2010-03-12 | 18.03008            |
| 2010-03-13 | 18.03152            |
| 2010-03-14 | 16.52048            |
| 2010-03-15 | 17.53023            |
| 2010-03-16 | 17.53306            |
| 2010-03-17 | 19.04847            |
| 2010-03-18 | 21.57222            |
| 2010-03-19 | 21.07102            |
| 2010-03-20 | 17.54467            |
| 2010-03-21 | 19.06009            |
| 2010-03-22 | 19.06296            |
| 2010-03-23 | 19.06587            |
| 2010-03-24 | 15.53945            |
| 2010-03-25 | 19.07151            |
| 2010-03-26 | 17.56181            |
| 2010-03-27 | 17.06046            |
| 2010-03-28 | 16.05488            |
| 2010-03-29 | 19.08278            |
| 2010-03-30 | 19.58982            |
| 2010-03-31 | 18.08015            |
| 2010-04-01 | 17.57877            |
| 2010-04-02 | 16.58158            |
| 2010-04-03 | 21.1221             |
| 2010-04-04 | 21.62931            |
| 2010-04-05 | 21.63238            |
| 2010-04-06 | 20.63544            |
| 2010-04-07 | 20.12592            |
| 2010-04-08 | 23.14572            |
| 2010-04-09 | 26.1656             |
| 2010-04-10 | 25.15203            |
| 2010-04-11 | 27.65939            |
| 2010-04-12 | 24.63738            |
| 2010-04-13 | 25.1446             |
| 2010-04-14 | 23.13084            |
| 2010-04-15 | 27.67155            |
| 2010-04-16 | 34.23064            |
| 2010-04-17 | 38.26916            |
| 2010-04-18 | 48.35843            |
| 2010-04-19 | 55.42336            |
| 2010-04-20 | 65.52253            |
| 2010-04-21 | 67.13531            |
| 2010-04-22 | 82.16941            |
| 2010-04-23 | 75.62359000000001   |
| 2010-04-24 | 66.43875            |
| 2010-04-25 | 55.78176            |
| 2010-04-26 | 61.2662             |
| 2010-04-27 | 67.26318            |
| 2010-04-28 | 70.7559             |
| 2010-04-29 | 56.68534            |
| 2010-04-30 | 50.18563            |
| 2010-05-01 | 44.18168            |
| 2010-05-02 | 45.21964            |
| 2010-05-03 | 44.21588            |
| 2010-05-04 | 48.23728            |
| 2010-05-05 | 44.72934            |
| 2010-05-06 | 56.80133            |
| 2010-05-07 | 48.74771            |
| 2010-05-08 | 54.78606            |
| 2010-05-09 | 60.80796            |
| 2010-05-10 | 64.81326            |
| 2010-05-11 | 75.33958            |
| 2010-05-12 | 69.28611            |
| 2010-05-13 | 56.50613            |
| 2010-05-14 | 56.63978            |
| 2010-05-15 | 57.82541            |
| 2010-05-16 | 63.21766            |
| 2010-05-17 | 87.32934            |
| 2010-05-18 | 131.4038            |
| 2010-05-19 | 141.16095           |
| 2010-05-20 | 132.11399           |
| 2010-05-21 | 148.32807           |
| 2010-05-22 | 177.53162           |
| 2010-05-23 | 177.96581           |
| 2010-05-24 | 157.08624           |
| 2010-05-25 | 126.53884           |
| 2010-05-26 | 137.23609           |
| 2010-05-27 | 189.26668           |
| 2010-05-28 | 281.67915           |
| 2010-05-29 | 375.35472           |
| 2010-05-30 | 384.93071           |
| 2010-05-31 | 433.54149           |
| 2010-06-01 | 483.92743           |
| 2010-06-02 | 506.03311           |
| 2010-06-03 | 582.39257           |
| 2010-06-04 | 721.45291           |
| 2010-06-05 | 1096.82777          |
| 2010-06-06 | 1670.80484          |
| 2010-06-07 | 1986.95843          |
| 2010-06-08 | 2040.11667          |
| 2010-06-09 | 1636.78378          |
| 2010-06-10 | 1449.17756          |
| 2010-06-11 | 1106.81221          |
| 2010-06-12 | 832.92709           |
| 2010-06-13 | 839.29639           |
| 2010-06-14 | 575.32796           |
| 2010-06-15 | 592.25021           |
| 2010-06-16 | 611.4552            |
| 2010-06-17 | 543.03868           |
| 2010-06-18 | 609.65392           |
| 2010-06-19 | 578.33122           |
| 2010-06-20 | 626.49774           |
| 2010-06-21 | 554.03101           |
| 2010-06-22 | 534.47351           |
| 2010-06-23 | 479.8484            |
| 2010-06-24 | 538.2848            |
| 2010-06-25 | 506.56893           |
| 2010-06-26 | 445.19008           |
| 2010-06-27 | 325.85327           |
| 2010-06-28 | 292.98042           |
| 2010-06-29 | 293.73438           |
| 2010-06-30 | 284.235             |
| 2010-07-01 | 280.8313            |
| 2010-07-02 | 288.68961           |
| 2010-07-03 | 254.90416           |
| 2010-07-04 | 227.76523           |
| 2010-07-05 | 206.59415           |
| 2010-07-06 | 182.1219            |
| 2010-07-07 | 176.05931           |
| 2010-07-08 | 171.9056            |
| 2010-07-09 | 172.93963           |
| 2010-07-10 | 176.85878           |
| 2010-07-11 | 171.70219           |
| 2010-07-12 | 161.82877           |
| 2010-07-13 | 136.60116           |
| 2010-07-14 | 142.19949           |
| 2010-07-15 | 133.11294           |
| 2010-07-16 | 87.20943            |
| 2010-07-17 | 199.24564           |
| 2010-07-18 | 40.01607            |
| 2010-07-19 | 120.17658           |
| 2010-07-20 | 104.75842           |
| 2010-07-21 | 179.64854           |
| 2010-07-22 | 44.78164            |
| 2010-07-23 | 62.83426            |
| 2010-07-24 | 71.30782            |
| 2010-07-25 | 185.08011           |
| 2010-07-26 | 92.37742            |
| 2010-07-27 | 93.92869            |
| 2010-07-28 | 189.88369           |
| 2010-07-29 | -37.13828           |
| 2010-07-30 | 128.35945           |
| 2010-07-31 | 155.22896           |
| 2010-08-01 | -23.57284           |
| 2010-08-02 | 267.15543           |
| 2010-08-03 | 104.94335           |
| 2010-08-04 | 123.90997           |
| 2010-08-05 | 167.08928           |
| 2010-08-06 | 120.47592           |
| 2010-08-07 | 83.67794            |
| 2010-08-08 | 88.69604            |
| 2010-08-09 | 91.65647            |
| 2010-08-10 | 144.53291           |
| 2010-08-11 | 159.51208           |
| 2010-08-12 | -21.70845           |
| 2010-08-13 | 114.24353           |
| 2010-08-14 | 77.80973            |
| 2010-08-15 | 73.42389            |
| 2010-08-16 | 73.57679            |
| 2010-08-17 | 57.35773            |
| 2010-08-18 | 78.38638            |
| 2010-08-19 | 58.4972             |
| 2010-08-20 | 96.2938             |
| 2010-08-21 | 68.84059            |
| 2010-08-22 | 93.4627             |
| 2010-08-23 | -7.31091            |
| 2010-08-24 | -19.66648           |
| 2010-08-25 | 52.16056            |
| 2010-08-26 | 43.01247            |
| 2010-08-27 | 33.87009            |
| 2010-08-28 | 68.32828            |
| 2010-08-29 | 57.29372            |
| 2010-08-30 | 53.92161            |
| 2010-08-31 | 53.71446            |
| 2010-09-01 | 48.04135            |
| 2010-09-02 | 46.37158            |
| 2010-09-03 | 44.73178            |
| 2010-09-04 | 42.56762            |
| 2010-09-05 | 41.92607            |
| 2010-09-06 | 38.24944            |
| 2010-09-07 | 38.17203            |
| 2010-09-08 | 39.81707            |
| 2010-09-09 | 42.79559            |
| 2010-09-10 | 43.61589            |
| 2010-09-11 | 40.83768            |
| 2010-09-12 | 39.2279             |
| 2010-09-13 | 37.60808            |
| 2010-09-14 | 36.5224             |
| 2010-09-15 | 36.43505            |
| 2010-09-16 | 36.3119             |
| 2010-09-17 | 34.68608            |
| 2010-09-18 | 32.04204            |
| 2010-09-19 | 33.93552            |
| 2010-09-20 | 33.79225            |
| 2010-09-21 | 30.20985            |
| 2010-09-22 | 32.32747            |
| 2010-09-23 | 43.31021            |
| 2010-09-24 | 38.01961            |
| 2010-09-25 | 30.8181             |
| 2010-09-26 | 32.7615             |
| 2010-09-27 | 32.63835            |
| 2010-09-28 | 29.61429            |
| 2010-09-29 | 30.81353            |
| 2010-09-30 | 36.06296            |
| 2010-10-01 | 72.44011            |
| 2010-10-02 | -35.65269           |
| 2010-10-03 | 28.89185            |
| 2010-10-04 | 29.20889            |
| 2010-10-05 | 38.06701            |
| 2010-10-06 | 46.63531            |
| 2010-10-07 | 74.3828             |
| 2010-10-08 | 66.38412            |
| 2010-10-09 | 45.72036            |
| 2010-10-10 | 48.9108             |
| 2010-10-11 | 32.99526            |
| 2010-10-12 | 35.44981            |
| 2010-10-13 | 30.86096            |
| 2010-10-14 | 28.44291            |
| 2010-10-15 | 12.23734            |
| 2010-10-16 | 12.73451            |
| 2010-10-17 | 9.7026              |
| 2010-10-18 | 16.75396            |
| 2010-10-19 | 20.2562             |
| 2010-10-20 | 36.66253            |
| 2010-10-21 | 33.12643            |
| 2010-10-22 | 32.62523            |
| 2010-10-23 | 33.62663            |
| 2010-10-24 | 34.13377            |
| 2010-10-25 | 76.01289            |
| 2010-10-26 | 61.92932            |
| 2010-10-27 | 49.68245            |
| 2010-10-28 | 43.93961            |
| 2010-10-29 | 51.51523            |
| 2010-10-30 | 47.99906            |
| 2010-10-31 | 50.42299            |
| 2010-11-01 | 44.28846            |
| 2010-11-02 | 45.14905            |
| 2010-11-03 | 50.35537            |
| 2010-11-04 | 50.21844            |
| 2010-11-05 | 51.97642            |
| 2010-11-06 | 54.97449            |
| 2010-11-07 | 46.41665            |
| 2010-11-08 | 59.62239            |
| 2010-11-09 | 59.21549            |
| 2010-11-10 | 37.17768            |
| 2010-11-11 | 42.39227            |
| 2010-11-12 | 41.54693            |
| 2010-11-13 | 43.25815            |
| 2010-11-14 | 43.96109            |
| 2010-11-15 | 63.3723             |
| 2010-11-16 | 62.03299            |
| 2010-11-17 | 38.19609            |
| 2010-11-18 | 49.26673            |
| 2010-11-19 | 46.77486            |
| 2010-11-20 | 49.33465            |
| 2010-11-21 | 54.47528            |
| 2010-11-22 | 53.3559             |
| 2010-11-23 | 54.79726            |
| 2010-11-24 | 49.07036            |
| 2010-11-25 | 46.73845            |
| 2010-11-26 | 50.15654            |
| 2010-11-27 | 50.64962            |
| 2010-11-28 | 51.69686            |
| 2010-11-29 | 48.54077            |
| 2010-11-30 | 42.92382            |
| 2010-12-01 | 42.45855            |
| 2010-12-02 | 43.42566            |
| 2010-12-03 | 43.46455            |
| 2010-12-04 | 44.41176            |
| 2010-12-05 | 44.40064            |
| 2010-12-06 | 43.41119            |
| 2010-12-07 | 41.27339            |
| 2010-12-08 | 49.0606             |
| 2010-12-09 | 56.15029            |
| 2010-12-10 | 46.9858             |
| 2010-12-11 | 47.34872            |
| 2010-12-12 | 46.46924            |
| 2010-12-13 | 47.75811            |
| 2010-12-14 | 44.66197            |
| 2010-12-15 | 44.21083            |
| 2010-12-16 | 37.03667            |
| 2010-12-17 | 37.3225             |
| 2010-12-18 | 46.50167            |
| 2010-12-19 | 52.92583            |
| 2010-12-20 | 64.32333            |
| 2010-12-21 | 60.81               |
| 2010-12-22 | 68.87667            |
| 2010-12-23 | 66.35584            |
| 2010-12-24 | 52.74334            |
| 2010-12-25 | 62.82667            |
| 2010-12-26 | 53.75167            |
| 2010-12-27 | 51.23084            |
| 2010-12-28 | 47.35167            |
| 2010-12-29 | 52.00333            |
| 2010-12-30 | 53.81               |
| 2010-12-31 | 46.49166            |
| 2011-01-01 | 49.82084            |
| 2011-01-02 | 42.15834            |
| 2011-01-03 | 43.27083            |
| 2011-01-04 | 26.825              |
| 2011-01-05 | 37.11666            |
| 2011-01-06 | 39.6375             |
| 2011-01-07 | 38.125              |
| 2011-01-08 | 39.01333            |
| 2011-01-09 | 37.995              |
| 2011-01-10 | 37.975              |
| 2011-01-11 | 31.32083            |
| 2011-01-12 | 35.90833            |
| 2011-01-13 | 36.90667            |
| 2011-01-14 | 35.90833            |
| 2011-01-15 | 34.88               |
| 2011-01-16 | 35.89834            |
| 2011-01-17 | 40.23167            |
| 2011-01-18 | 41.46417            |
| 2011-01-19 | 37.955              |
| 2011-01-20 | 36.80667            |
| 2011-01-21 | 36.85667            |
| 2011-01-22 | 36.87667            |
| 2011-01-23 | 37.35083            |
| 2011-01-24 | 36.10833            |
| 2011-01-25 | 35.86833            |
| 2011-01-26 | 34.60583            |
| 2011-01-27 | 34.39167            |
| 2011-01-28 | 36.30833            |
| 2011-01-29 | 34.89584            |
| 2011-01-30 | 29.35               |
| 2011-01-31 | 37.41667            |
| 2011-02-01 | 33.7875             |
| 2011-02-02 | 26.025              |
| 2011-02-03 | 31.06666            |
| 2011-02-04 | 29.05               |
| 2011-02-05 | 33.5875             |
| 2011-02-06 | 33.08333            |
| 2011-02-07 | 36.6125             |
| 2011-02-08 | 36.10833            |
| 2011-02-09 | 34.59583            |
| 2011-02-10 | 33.08333            |
| 2011-02-11 | 31.57083            |
| 2011-02-12 | 33.08333            |
| 2011-02-13 | 31.06666            |
| 2011-02-14 | 29.55416            |
| 2011-02-15 | 34.09166            |
| 2011-02-16 | 30.56591            |
| 2011-02-17 | 34.0986             |
| 2011-02-18 | 30.57286            |
| 2011-02-19 | 31.08056            |
| 2011-02-20 | 35.62149            |
| 2011-02-21 | 35.12087            |
| 2011-02-22 | 32.09931            |
| 2011-02-23 | 32.10286            |
| 2011-02-24 | 34.09797            |
| 2011-02-25 | 32.06818            |
| 2011-02-26 | 28.07996            |
| 2011-02-27 | 27.57924            |
| 2011-02-28 | 26.07028            |
| 2011-03-01 | 30.08561            |
| 2011-03-02 | 30.07238            |
| 2011-03-03 | 31.58844            |
| 2011-03-04 | 29.07104            |
| 2011-03-05 | 28.06625            |
| 2011-03-06 | 30.08637            |
| 2011-03-07 | 33.31482            |
| 2011-03-08 | 17.58916            |
| 2011-03-09 | 26.75508            |
| 2011-03-10 | 34.94603            |
| 2011-03-11 | 48.9284             |
| 2011-03-12 | 35.13156            |
| 2011-03-13 | 37.15543            |
| 2011-03-14 | 36.44603            |
| 2011-03-15 | 31.9073             |
| 2011-03-16 | 33.12584            |
| 2011-03-17 | 36.56524            |
| 2011-03-18 | 38.14608            |
| 2011-03-19 | 38.67686            |
| 2011-03-20 | 37.76575            |
| 2011-03-21 | 41.09634            |
| 2011-03-22 | 45.44347            |
| 2011-03-23 | 33.4579             |
| 2011-03-24 | 32.55969            |
| 2011-03-25 | 34.76989            |
| 2011-03-26 | 28.8341             |
| 2011-03-27 | 34.79424            |
| 2011-03-28 | 51.88321            |
| 2011-03-29 | 32.47521            |
| 2011-03-30 | 37.42122            |
| 2011-03-31 | 33.0921             |
| 2011-04-01 | 37.23364            |
| 2011-04-02 | 44.096              |
| 2011-04-03 | 61.84597            |
| 2011-04-04 | 54.41246            |
| 2011-04-05 | 46.36586            |
| 2011-04-06 | 55.64003            |
| 2011-04-07 | 62.50994            |
| 2011-04-08 | 59.57965            |
| 2011-04-09 | 53.61159            |
| 2011-04-10 | 52.92678            |
| 2011-04-11 | 50.62561            |
| 2011-04-12 | 45.07417            |
| 2011-04-13 | 46.89377            |
| 2011-04-14 | 52.25236            |
| 2011-04-15 | 48.5347             |
| 2011-04-16 | 61.08237            |
| 2011-04-17 | 73.73531            |
| 2011-04-18 | 104.27825           |
| 2011-04-19 | 157.3421            |
| 2011-04-20 | 147.79287           |
| 2011-04-21 | 67.10284            |
| 2011-04-22 | 23.4766             |
| 2011-04-23 | 35.41844            |
| 2011-04-24 | 2.58258             |
| 2011-04-25 | -3.84315            |
| 2011-04-26 | -3.68485            |
| 2011-04-27 | -40.92766           |
| 2011-04-28 | 53.9165             |
| 2011-04-29 | 85.07554            |
| 2011-04-30 | 75.48369            |
| 2011-05-01 | 72.8152             |
| 2011-05-02 | 65.81239            |
| 2011-05-03 | 65.78439            |
| 2011-05-04 | 67.78132            |
| 2011-05-05 | 79.7949             |
| 2011-05-06 | 105.43909           |
| 2011-05-07 | 153.63089           |
| 2011-05-08 | 235.87475           |
| 2011-05-09 | 302.22146           |
| 2011-05-10 | 202.75066           |
| 2011-05-11 | 144.52307           |
| 2011-05-12 | 162.35238           |
| 2011-05-13 | 133.22567           |
| 2011-05-14 | 245.51231           |
| 2011-05-15 | 273.70528           |
| 2011-05-16 | 313.94469           |
| 2011-05-17 | 387.20309           |
| 2011-05-18 | 282.31861           |
| 2011-05-19 | 245.10674           |
| 2011-05-20 | 226.04385           |
| 2011-05-21 | 213.518             |
| 2011-05-22 | 219.11792           |
| 2011-05-23 | 241.30764           |
| 2011-05-24 | 251.91114           |
| 2011-05-25 | 227.79211           |
| 2011-05-26 | 281.62352           |
| 2011-05-27 | 314.29863           |
| 2011-05-28 | 313.72265           |
| 2011-05-29 | 285.48085           |
| 2011-05-30 | 264.84116           |
| 2011-05-31 | 228.62763           |
| 2011-06-01 | 269.96019           |
| 2011-06-02 | 315.27228           |
| 2011-06-03 | 387.22012           |
| 2011-06-04 | 435.4925            |
| 2011-06-05 | 551.18795           |
| 2011-06-06 | 733.03322           |
| 2011-06-07 | 931.38553           |
| 2011-06-08 | 1044.8786           |
| 2011-06-09 | 941.47883           |
| 2011-06-10 | 956.83372           |
| 2011-06-11 | 1019.09856          |
| 2011-06-12 | 1200.7375           |
| 2011-06-13 | 1252.13754          |
| 2011-06-14 | 1230.19007          |
| 2011-06-15 | 1352.90362          |
| 2011-06-16 | 1586.30076          |
| 2011-06-17 | 1584.17694          |
| 2011-06-18 | 1490.69275          |
| 2011-06-19 | 1435.21994          |
| 2011-06-20 | 1270.31293          |
| 2011-06-21 | 1207.92823          |
| 2011-06-22 | 1358.82095          |
| 2011-06-23 | 1539.37429          |
| 2011-06-24 | 2000.44193          |
| 2011-06-25 | 2091.15203          |
| 2011-06-26 | 2055.57038          |
| 2011-06-27 | 1932.28823          |
| 2011-06-28 | 1818.20444          |
| 2011-06-29 | 1769.57578          |
| 2011-06-30 | 2303.78161          |
| 2011-07-01 | 1683.13647          |
| 2011-07-02 | 1419.67675          |
| 2011-07-03 | 1477.74219          |
| 2011-07-04 | 1471.98069          |
| 2011-07-05 | 1544.89926          |
| 2011-07-06 | 1949.37413          |
| 2011-07-07 | 1868.82067          |
| 2011-07-08 | 2131.4507           |
| 2011-07-09 | 1546.1374           |
| 2011-07-10 | 1439.30711          |
| 2011-07-11 | 1386.83941          |
| 2011-07-12 | 1348.26133          |
| 2011-07-13 | 1023.26087          |
| 2011-07-14 | 1037.63338          |
| 2011-07-15 | 1210.99385          |
| 2011-07-16 | 781.89087           |
| 2011-07-17 | 770.56649           |
| 2011-07-18 | 785.47612           |
| 2011-07-19 | 594.02742           |
| 2011-07-20 | 566.8007            |
| 2011-07-21 | 476.61175           |
| 2011-07-22 | 484.16598           |
| 2011-07-23 | 430.05833           |
| 2011-07-24 | 412.37824           |
| 2011-07-25 | 382.50382           |
| 2011-07-26 | 388.68222           |
| 2011-07-27 | 345.27893           |
| 2011-07-28 | 355.90361           |
| 2011-07-29 | 358.6639            |
| 2011-07-30 | 384.12528           |
| 2011-07-31 | 337.99182           |
| 2011-08-01 | 323.59778           |
| 2011-08-02 | 119.39233           |
| 2011-08-03 | 505.06071           |
| 2011-08-04 | 205.39071           |
| 2011-08-05 | 231.76085           |
| 2011-08-06 | 249.42713           |
| 2011-08-07 | 231.36927           |
| 2011-08-08 | 213.07176           |
| 2011-08-09 | 210.49386           |
| 2011-08-10 | 200.66941           |
| 2011-08-11 | 175.19002           |
| 2011-08-12 | 174.53577           |
| 2011-08-13 | 175.54482           |
| 2011-08-14 | 172.18233           |
| 2011-08-15 | 195.02495           |
| 2011-08-16 | 195.88163           |
| 2011-08-17 | 158.29757           |
| 2011-08-18 | 136.72966           |
| 2011-08-19 | 146.17162           |
| 2011-08-20 | 138.35174           |
| 2011-08-21 | 144.31885           |
| 2011-08-22 | 134.59233           |
| 2011-08-23 | 117.62105           |
| 2011-08-24 | 124.11754           |
| 2011-08-25 | 126.62079           |
| 2011-08-26 | 127.8491            |
| 2011-08-27 | 130.06234           |
| 2011-08-28 | 119.71547           |
| 2011-08-29 | 102.24635           |
| 2011-08-30 | 151.83106           |
| 2011-08-31 | 147.41664           |
| 2011-09-01 | 133.09046           |
| 2011-09-02 | 125.21744           |
| 2011-09-03 | 98.75013            |
| 2011-09-04 | 96.20672            |
| 2011-09-05 | 93.77339            |
| 2011-09-06 | 91.33019            |
| 2011-09-07 | 96.53992            |
| 2011-09-08 | 93.91907            |
| 2011-09-09 | 112.2039            |
| 2011-09-10 | 105.6034            |
| 2011-09-11 | 93.69659            |
| 2011-09-12 | 92.75175            |
| 2011-09-13 | 91.7161             |
| 2011-09-14 | 156.57041           |
| 2011-09-15 | -33.45831           |
| 2011-09-16 | 186.2833            |
| 2011-09-17 | 100.72              |
| 2011-09-18 | 98.16173            |
| 2011-09-19 | 106.38319           |
| 2011-09-20 | 83.74688            |
| 2011-09-21 | 402.57388           |
| 2011-09-22 | 79.55421            |
| 2011-09-23 | 98.02518            |
| 2011-09-24 | 80.95969            |
| 2011-09-25 | 75.09291            |
| 2011-09-26 | 73.47831            |
| 2011-09-27 | 71.7298             |
| 2011-09-28 | 69.36608            |
| 2011-09-29 | 103.48468           |
| 2011-09-30 | 72.24623            |
| 2011-10-01 | -0.72431            |
| 2011-10-02 | -24.35363           |
| 2011-10-03 | 44.59041            |
| 2011-10-04 | 64.94689            |
| 2011-10-05 | 112.19067           |
| 2011-10-06 | 136.94117           |
| 2011-10-07 | 103.58227           |
| 2011-10-08 | 86.1471             |
| 2011-10-09 | 86.91936            |
| 2011-10-10 | 87.6799             |
| 2011-10-11 | 86.22121            |
| 2011-10-12 | 80.70431            |
| 2011-10-13 | 70.15812            |
| 2011-10-14 | 66.92711            |
| 2011-10-15 | 76.76383            |
| 2011-10-16 | 80.98806            |
| 2011-10-17 | 92.87748            |
| 2011-10-18 | 101.33338           |
| 2011-10-19 | 86.66497            |
| 2011-10-20 | 85.53145            |
| 2011-10-21 | 81.79381            |
| 2011-10-22 | 81.54692            |
| 2011-10-23 | 77.7709             |
| 2011-10-24 | 77.56397            |
| 2011-10-25 | 76.50882            |
| 2011-10-26 | 49.02522            |
| 2011-10-27 | 62.24284            |
| 2011-10-28 | 63.44707            |
| 2011-10-29 | 65.94143            |
| 2011-10-30 | 68.36737            |
| 2011-10-31 | 66.78003            |
| 2011-11-01 | 68.97429            |
| 2011-11-02 | 54.28931            |
| 2011-11-03 | 55.21675            |
| 2011-11-04 | 60.48932            |
| 2011-11-05 | 63.16852            |
| 2011-11-06 | 53.68272            |
| 2011-11-07 | 58.57937            |
| 2011-11-08 | 52.53108            |
| 2011-11-09 | 55.03688            |
| 2011-11-10 | 54.01359            |
| 2011-11-11 | 55.51939            |
| 2011-11-12 | 69.12536            |
| 2011-11-13 | 72.63958            |
| 2011-11-14 | 61.86216            |
| 2011-11-15 | 58.24048            |
| 2011-11-16 | 49.45695            |
| 2011-11-17 | 58.10093            |
| 2011-11-18 | 61.15659            |
| 2011-11-19 | 72.4031             |
| 2011-11-20 | 58.39459            |
| 2011-11-21 | 58.81608            |
| 2011-11-22 | 56.28674            |
| 2011-11-23 | 53.58647            |
| 2011-11-24 | 52.01128            |
| 2011-11-25 | 58.18028            |
| 2011-11-26 | 53.20343            |
| 2011-11-27 | 50.40574            |
| 2011-11-28 | 52.77723            |
| 2011-11-29 | 48.31288            |
| 2011-11-30 | 44.6602             |
| 2011-12-01 | 46.2867             |
| 2011-12-02 | 46.97644            |
| 2011-12-03 | 44.63128            |
| 2011-12-04 | 41.70111            |
| 2011-12-05 | 67.6851             |
| 2011-12-06 | 96.26736            |
| 2011-12-07 | -19.97376           |
| 2011-12-08 | 31.67693            |
| 2011-12-09 | 39.13097            |
| 2011-12-10 | 41.14667            |
| 2011-12-11 | 39.1206             |
| 2011-12-12 | 41.46462            |
| 2011-12-13 | 42.40197            |
| 2011-12-14 | 41.43432            |
| 2011-12-15 | 40.19667            |
| 2011-12-16 | 41.965              |
| 2011-12-17 | 41.2125             |
| 2011-12-18 | 41.22917            |
| 2011-12-19 | 38.3625             |
| 2011-12-20 | 38.1825             |
| 2011-12-21 | 26.3025             |
| 2011-12-22 | 38.24167            |
| 2011-12-23 | 36.075              |
| 2011-12-24 | 35.075              |
| 2011-12-25 | 36.08333            |
| 2011-12-26 | 39.6125             |
| 2011-12-27 | 36.08333            |
| 2011-12-28 | 26.5125             |
| 2011-12-29 | 22.47917            |
| 2011-12-30 | 28.52917            |
| 2011-12-31 | 16.925              |
| 2012-01-01 | 35.08333            |
| 2012-01-02 | 31.05               |
| 2012-01-03 | 28.01667            |
| 2012-01-04 | 29.5375             |
| 2012-01-05 | 31.54583            |
| 2012-01-06 | 37.60417            |
| 2012-01-07 | 31.5625             |
| 2012-01-08 | 32.05833            |
| 2012-01-09 | 31.5625             |
| 2012-01-10 | 30.05833            |
| 2012-01-11 | 27.025              |
| 2012-01-12 | 27.01667            |
| 2012-01-13 | 25.0                |
| 2012-01-14 | 27.52083            |
| 2012-01-15 | 28.52083            |
| 2012-01-16 | 27.01667            |
| 2012-01-17 | 26.00833            |
| 2012-01-18 | 26.0                |
| 2012-01-19 | 27.52083            |
| 2012-01-20 | 24.4875             |
| 2012-01-21 | 32.05833            |
| 2012-01-22 | 30.54583            |
| 2012-01-23 | 31.01667            |
| 2012-01-24 | 34.06667            |
| 2012-01-25 | 30.54583            |
| 2012-01-26 | 33.57917            |
| 2012-01-27 | 37.08333            |
| 2012-01-28 | 30.54583            |
| 2012-01-29 | 33.075              |
| 2012-01-30 | 31.55417            |
| 2012-01-31 | 27.52917            |
| 2012-02-01 | 32.57084            |
| 2012-02-02 | 30.55417            |
| 2012-02-03 | 39.62917            |
| 2012-02-04 | 38.62916            |
| 2012-02-05 | 39.62917            |
| 2012-02-06 | 39.62917            |
| 2012-02-07 | 39.37917            |
| 2012-02-08 | 39.12917            |
| 2012-02-09 | 39.38333            |
| 2012-02-10 | 38.62916            |
| 2012-02-11 | 28.5375             |
| 2012-02-12 | 28.5375             |
| 2012-02-13 | 33.5875             |
| 2012-02-14 | 28.54583            |
| 2012-02-15 | 29.05               |
| 2012-02-16 | 28.54893            |
| 2012-02-17 | 29.05629            |
| 2012-02-18 | 28.55523            |
| 2012-02-19 | 28.55844            |
| 2012-02-20 | 29.06572            |
| 2012-02-21 | 28.56476            |
| 2012-02-22 | 29.07204            |
| 2012-02-23 | 28.57109            |
| 2012-02-24 | 29.07839            |
| 2012-02-25 | 28.57744            |
| 2012-02-26 | 29.08474            |
| 2012-02-27 | 28.58371            |
| 2012-02-28 | 29.09111            |
| 2012-02-29 | 28.59008            |
| 2012-03-01 | 30.09749            |
| 2012-03-02 | 29.59647            |
| 2012-03-03 | 30.10388            |
| 2012-03-04 | 29.60287            |
| 2012-03-05 | 30.11028            |
| 2012-03-06 | 28.60927            |
| 2012-03-07 | 29.1166             |
| 2012-03-08 | 25.59068            |
| 2012-03-09 | 26.09799            |
| 2012-03-10 | 27.10958            |
| 2012-03-11 | 28.62525            |
| 2012-03-12 | 26.61184            |
| 2012-03-13 | 28.12751            |
| 2012-03-14 | 29.63496            |
| 2012-03-15 | 28.12563            |
| 2012-03-16 | 29.64436            |
| 2012-03-17 | 28.65069            |
| 2012-03-18 | 28.15276            |
| 2012-03-19 | 29.67995            |
| 2012-03-20 | 28.677880000000002  |
| 2012-03-21 | 27.17173            |
| 2012-03-22 | 31.7072             |
| 2012-03-23 | 30.70526            |
| 2012-03-24 | 32.72826            |
| 2012-03-25 | 34.74305            |
| 2012-03-26 | 61.26194            |
| 2012-03-27 | 70.63069            |
| 2012-03-28 | 120.62673           |
| 2012-03-29 | 30.89634            |
| 2012-03-30 | 36.43635            |
| 2012-03-31 | 38.44692            |
| 2012-04-01 | 34.45628            |
| 2012-04-02 | 50.06134            |
| 2012-04-03 | -154.63335          |
| 2012-04-04 | 54.40072            |
| 2012-04-05 | 61.04378            |
| 2012-04-06 | 50.03755            |
| 2012-04-07 | 41.5622             |
| 2012-04-08 | 37.10812            |
| 2012-04-09 | 14.52602            |
| 2012-04-10 | 52.11937            |
| 2012-04-11 | 58.43532            |
| 2012-04-12 | 66.49367            |
| 2012-04-13 | 66.73018            |
| 2012-04-14 | 65.97057            |
| 2012-04-15 | 62.16926            |
| 2012-04-16 | 38.71508            |
| 2012-04-17 | 25.4703             |
| 2012-04-18 | 58.36074            |
| 2012-04-19 | 85.06076            |
| 2012-04-20 | 97.15713            |
| 2012-04-21 | 116.271             |
| 2012-04-22 | 132.88991           |
| 2012-04-23 | 146.49281           |
| 2012-04-24 | 195.18028           |
| 2012-04-25 | 248.82721           |
| 2012-04-26 | 263.23187           |
| 2012-04-27 | 279.68626           |
| 2012-04-28 | 223.69547           |
| 2012-04-29 | 203.57453           |
| 2012-04-30 | 202.11633           |
| 2012-05-01 | 223.80962           |
| 2012-05-02 | 263.54628           |
| 2012-05-03 | 329.52671           |
| 2012-05-04 | 406.87559           |
| 2012-05-05 | 467.92303           |
| 2012-05-06 | 395.3347            |
| 2012-05-07 | 357.02575           |
| 2012-05-08 | 365.64485           |
| 2012-05-09 | 436.75146           |
| 2012-05-10 | 531.05908           |
| 2012-05-11 | 525.0402            |
| 2012-05-12 | 449.43826           |
| 2012-05-13 | 416.17121           |
| 2012-05-14 | 435.367             |
| 2012-05-15 | 477.73528           |
| 2012-05-16 | 465.66621           |
| 2012-05-17 | 406.20274           |
| 2012-05-18 | 360.34806           |
| 2012-05-19 | 333.65263           |
| 2012-05-20 | 321.07442           |
| 2012-05-21 | 326.64763           |
| 2012-05-22 | 342.30571           |
| 2012-05-23 | 345.85822           |
| 2012-05-24 | 264.22016           |
| 2012-05-25 | 239.03918           |
| 2012-05-26 | 218.8974            |
| 2012-05-27 | 203.30105           |
| 2012-05-28 | 195.76285           |
| 2012-05-29 | 191.31653           |
| 2012-05-30 | 191.33266           |
| 2012-05-31 | 209.00406           |
| 2012-06-01 | 240.20571           |
| 2012-06-02 | 230.32317           |
| 2012-06-03 | 209.27309           |
| 2012-06-04 | 184.37724           |
| 2012-06-05 | 165.45161           |
| 2012-06-06 | 175.20743           |
| 2012-06-07 | 159.12295           |
| 2012-06-08 | 150.3229            |
| 2012-06-09 | 144.66548           |
| 2012-06-10 | 131.79424           |
| 2012-06-11 | 124.64703           |
| 2012-06-12 | 116.68788           |
| 2012-06-13 | 111.06072           |
| 2012-06-14 | 109.31274           |
| 2012-06-15 | 103.92486           |
| 2012-06-16 | 102.92787           |
| 2012-06-17 | 95.99234            |
| 2012-06-18 | 93.64925            |
| 2012-06-19 | 89.2817             |
| 2012-06-20 | 83.11977            |
| 2012-06-21 | 85.40863            |
| 2012-06-22 | 77.1151             |
| 2012-06-23 | 74.21749            |
| 2012-06-24 | 71.27829            |
| 2012-06-25 | 62.82326            |
| 2012-06-26 | 40.47657            |
| 2012-06-27 | 44.60648            |
| 2012-06-28 | 62.60963            |
| 2012-06-29 | 64.75097            |
| 2012-06-30 | 60.66391            |
| 2012-07-01 | 58.35883            |
| 2012-07-02 | 56.15549            |
| 2012-07-03 | 57.71039            |
| 2012-07-04 | 51.83977            |
| 2012-07-05 | 59.35869            |
| 2012-07-06 | 67.53221            |
| 2012-07-07 | 70.59526            |
| 2012-07-08 | 67.49994            |
| 2012-07-09 | 62.49442            |
| 2012-07-10 | 58.24026            |
| 2012-07-11 | 58.4905             |
| 2012-07-12 | 51.2832             |
| 2012-07-13 | 55.82131            |
| 2012-07-14 | 81.4127             |
| 2012-07-15 | 92.21383            |
| 2012-07-16 | 80.71062            |
| 2012-07-17 | 86.53498            |
| 2012-07-18 | 66.76159            |
| 2012-07-19 | 60.82655            |
| 2012-07-20 | 56.51212            |
| 2012-07-21 | 54.36366            |
| 2012-07-22 | 67.73947            |
| 2012-07-23 | 66.2907             |
| 2012-07-24 | 62.37422            |
| 2012-07-25 | 57.5162             |
| 2012-07-26 | 52.98432            |
| 2012-07-27 | 53.79044            |
| 2012-07-28 | 52.15796            |
| 2012-07-29 | 54.15589            |
| 2012-07-30 | 56.87452            |
| 2012-07-31 | 58.47376            |
| 2012-08-01 | 61.75664            |
| 2012-08-02 | 52.40693            |
| 2012-08-03 | 45.47241            |
| 2012-08-04 | 45.8791             |
| 2012-08-05 | 42.12242            |
| 2012-08-06 | 42.83287            |
| 2012-08-07 | 37.98119            |
| 2012-08-08 | 38.91998            |
| 2012-08-09 | 47.61571            |
| 2012-08-10 | 56.23285            |
| 2012-08-11 | 69.43769            |
| 2012-08-12 | 52.18921            |
| 2012-08-13 | 45.11855            |
| 2012-08-14 | 46.49658            |
| 2012-08-15 | 43.80015            |
| 2012-08-16 | 42.26873            |
| 2012-08-17 | 40.4465             |
| 2012-08-18 | 38.23254            |
| 2012-08-19 | 39.1489             |
| 2012-08-20 | 39.0994             |
| 2012-08-21 | 36.34191            |
| 2012-08-22 | 37.36302            |
| 2012-08-23 | 39.70378            |
| 2012-08-24 | 35.97739            |
| 2012-08-25 | 35.7934             |
| 2012-08-26 | 36.73889            |
| 2012-08-27 | 37.64111            |
| 2012-08-28 | 38.52377            |
| 2012-08-29 | 42.41837            |
| 2012-08-30 | 43.38569            |
| 2012-08-31 | 60.00437            |
| 2012-09-01 | 60.5492             |
| 2012-09-02 | 60.58983            |
| 2012-09-03 | 54.99483            |
| 2012-09-04 | 43.18816            |
| 2012-09-05 | 39.65777            |
| 2012-09-06 | 37.82335            |
| 2012-09-07 | 37.49016            |
| 2012-09-08 | 36.33429            |
| 2012-09-09 | 34.76922            |
| 2012-09-10 | 37.30632            |
| 2012-09-11 | 39.9124             |
| 2012-09-12 | 35.6234             |
| 2012-09-13 | 35.25499            |
| 2012-09-14 | 30.16908            |
| 2012-09-15 | 31.60111            |
| 2012-09-16 | 30.02058            |
| 2012-09-17 | 29.95992            |
| 2012-09-18 | 29.84771            |
| 2012-09-19 | 29.8376             |
| 2012-09-20 | 28.30523            |
| 2012-09-21 | 27.24297            |
| 2012-09-22 | 28.18697            |
| 2012-09-23 | 25.63164            |
| 2012-09-24 | 34.05577            |
| 2012-09-25 | 44.20018            |
| 2012-09-26 | 43.34735            |
| 2012-09-27 | 40.77122            |
| 2012-09-28 | 35.66662            |
| 2012-09-29 | 33.30308            |
| 2012-09-30 | 31.18173            |
| 2012-10-01 | 29.58799            |
| 2012-10-02 | 27.99405            |
| 2012-10-03 | 28.42806            |
| 2012-10-04 | 25.31324            |
| 2012-10-05 | 25.25804            |
| 2012-10-06 | 21.20595            |
| 2012-10-07 | 28.23789            |
| 2012-10-08 | 25.65018            |
| 2012-10-09 | 25.91248            |
| 2012-10-10 | 24.35519            |
| 2012-10-11 | 27.36907            |
| 2012-10-12 | 35.56861            |
| 2012-10-13 | 37.5919             |
| 2012-10-14 | 35.07851            |
| 2012-10-15 | 32.35258            |
| 2012-10-16 | 32.85               |
| 2012-10-17 | 26.73542            |
| 2012-10-18 | 28.17063            |
| 2012-10-19 | 31.5456             |
| 2012-10-20 | 30.59662            |
| 2012-10-21 | 31.12242            |
| 2012-10-22 | 43.3388             |
| 2012-10-23 | 39.68304            |
| 2012-10-24 | 34.94844            |
| 2012-10-25 | 28.0337             |
| 2012-10-26 | 34.06039            |
| 2012-10-27 | 36.63184            |
| 2012-10-28 | 35.41844            |
| 2012-10-29 | 37.9389             |
| 2012-10-30 | 36.81861            |
| 2012-10-31 | 36.1929             |
| 2012-11-01 | 37.7498             |
| 2012-11-02 | 35.8811             |
| 2012-11-03 | 33.30783            |
| 2012-11-04 | 32.05569            |
| 2012-11-05 | 33.10363            |
| 2012-11-06 | 33.18635            |
| 2012-11-07 | 24.05505            |
| 2012-11-08 | 29.75423            |
| 2012-11-09 | 46.04596            |
| 2012-11-10 | 30.94513            |
| 2012-11-11 | 32.45412            |
| 2012-11-12 | 39.39634            |
| 2012-11-13 | 34.55187            |
| 2012-11-14 | 31.52259            |
| 2012-11-15 | 27.90336            |
| 2012-11-16 | 26.01708            |
| 2012-11-17 | 37.73026            |
| 2012-11-18 | 31.71469            |
| 2012-11-19 | 32.17786            |
| 2012-11-20 | 29.25811            |
| 2012-11-21 | 29.15295            |
| 2012-11-22 | 26.20735            |
| 2012-11-23 | 27.16417            |
| 2012-11-24 | 24.66274            |
| 2012-11-25 | 25.63631            |
| 2012-11-26 | 20.28363            |
| 2012-11-27 | 23.59595            |
| 2012-11-28 | 24.6116             |
| 2012-11-29 | 25.45684            |
| 2012-11-30 | 24.42208            |
| 2012-12-01 | 25.92065            |
| 2012-12-02 | 29.88413            |
| 2012-12-03 | 23.36061            |
| 2012-12-04 | 27.87752            |
| 2012-12-05 | 28.94651            |
| 2012-12-06 | 26.33883            |
| 2012-12-07 | 23.32073            |
| 2012-12-08 | 23.28805            |
| 2012-12-09 | 22.13768            |
| 2012-12-10 | 25.22726            |
| 2012-12-11 | 28.74949            |
| 2012-12-12 | 27.7193             |
| 2012-12-13 | 26.65037            |
| 2012-12-14 | 27.73352            |
| 2012-12-15 | 27.16917            |
| 2012-12-16 | 26.595              |
| 2012-12-17 | 32.18542            |
| 2012-12-18 | 28.15188            |
| 2012-12-19 | 26.5275             |
| 2012-12-20 | 28.69375            |
| 2012-12-21 | 29.66958            |
| 2012-12-22 | 27.73375            |
| 2012-12-23 | 29.835              |
| 2012-12-24 | 26.28208            |
| 2012-12-25 | 28.65625            |
| 2012-12-26 | 26.62292            |
| 2012-12-27 | 26.09666            |
| 2012-12-28 | 24.55459            |
| 2012-12-29 | 26.06083            |
| 2012-12-30 | 24.57375            |
| 2012-12-31 | 23.96417            |
| 2013-01-01 | 22.91167            |
| 2013-01-02 | 22.91417            |
| 2013-01-03 | 22.93292            |
| 2013-01-04 | 22.98125            |
| 2013-01-05 | 20.44917            |
| 2013-01-06 | 21.88834            |
| 2013-01-07 | 21.86292            |
| 2013-01-08 | 20.83875            |
| 2013-01-09 | 21.28167            |
| 2013-01-10 | 24.34083            |
| 2013-01-11 | 19.28708            |
| 2013-01-12 | 22.72417            |
| 2013-01-13 | 20.80375            |
| 2013-01-14 | 21.75709            |
| 2013-01-15 | 21.28               |
| 2013-01-16 | 23.80916            |
| 2013-01-17 | 21.78917            |
| 2013-01-18 | 20.76125            |
| 2013-01-19 | 20.24167            |
| 2013-01-20 | 18.74208            |
| 2013-01-21 | 20.76625            |
| 2013-01-22 | 19.21625            |
| 2013-01-23 | 19.20167            |
| 2013-01-24 | 18.67683            |
| 2013-01-25 | 20.22284            |
| 2013-01-26 | 20.23883            |
| 2013-01-27 | 21.26192            |
| 2013-01-28 | 15.65583            |
| 2013-01-29 | 19.43167            |
| 2013-01-30 | 25.58               |
| 2013-01-31 | 21.91708            |
| 2013-02-01 | 19.08375            |
| 2013-02-02 | 21.59               |
| 2013-02-03 | 20.08667            |
| 2013-02-04 | 22.0825             |
| 2013-02-05 | 17.55542            |
| 2013-02-06 | 19.55291            |
| 2013-02-07 | 19.45167            |
| 2013-02-08 | 20.06167            |
| 2013-02-09 | 21.58125            |
| 2013-02-10 | 19.98208            |
| 2013-02-11 | 22.01291            |
| 2013-02-12 | 21.49875            |
| 2013-02-13 | 18.9975             |
| 2013-02-14 | 19.4325             |
| 2013-02-15 | 19.90334            |
| 2013-02-16 | 18.43514            |
| 2013-02-17 | 16.4216             |
| 2013-02-18 | 18.39173            |
| 2013-02-19 | 19.3632             |
| 2013-02-20 | 19.36624            |
| 2013-02-21 | 14.338940000000001  |
| 2013-02-22 | 16.3128             |
| 2013-02-23 | 18.323              |
| 2013-02-24 | 20.28687            |
| 2013-02-25 | 17.27165            |
| 2013-02-26 | 16.26508            |
| 2013-02-27 | 18.2456             |
| 2013-02-28 | 19.79413            |
| 2013-03-01 | 19.30318            |
| 2013-03-02 | 19.33286            |
| 2013-03-03 | 19.89263            |
| 2013-03-04 | 16.81209            |
| 2013-03-05 | 17.2533             |
| 2013-03-06 | 18.81297            |
| 2013-03-07 | 19.30097            |
| 2013-03-08 | 19.30948            |
| 2013-03-09 | 18.34622            |
| 2013-03-10 | 19.85306            |
| 2013-03-11 | 17.87521            |
| 2013-03-12 | 17.33661            |
| 2013-03-13 | 18.90918            |
| 2013-03-14 | 20.60852            |
| 2013-03-15 | 22.45402            |
| 2013-03-16 | 22.09327            |
| 2013-03-17 | 20.46428            |
| 2013-03-18 | 19.66226            |
| 2013-03-19 | 17.48989            |
| 2013-03-20 | 19.38038            |
| 2013-03-21 | 18.37468            |
| 2013-03-22 | 15.45135            |
| 2013-03-23 | 16.33477            |
| 2013-03-24 | 20.2869             |
| 2013-03-25 | 19.44953            |
| 2013-03-26 | 20.22582            |
| 2013-03-27 | 20.71469            |
| 2013-03-28 | 19.73159            |
| 2013-03-29 | 19.37649            |
| 2013-03-30 | 21.15318            |
| 2013-03-31 | 21.31496            |
| 2013-04-01 | 25.24381            |
| 2013-04-02 | 23.19856            |
| 2013-04-03 | 23.36738            |
| 2013-04-04 | 27.27262            |
| 2013-04-05 | 29.44864            |
| 2013-04-06 | 25.68239            |
| 2013-04-07 | 24.58644            |
| 2013-04-08 | 31.9943             |
| 2013-04-09 | 33.15667            |
| 2013-04-10 | 28.38728            |
| 2013-04-11 | 28.33927            |
| 2013-04-12 | 29.60744            |
| 2013-04-13 | 34.28957            |
| 2013-04-14 | 26.46728            |
| 2013-04-15 | 32.22521            |
| 2013-04-16 | 29.50777            |
| 2013-04-17 | 27.44307            |
| 2013-04-18 | 25.67594            |
| 2013-04-19 | 26.77466            |
| 2013-04-20 | 25.96577            |
| 2013-04-21 | 25.19819            |
| 2013-04-22 | 26.86754            |
| 2013-04-23 | 23.21219            |
| 2013-04-24 | 21.11226            |
| 2013-04-25 | 21.83541            |
| 2013-04-26 | 29.76822            |
| 2013-04-27 | 37.57335            |
| 2013-04-28 | 49.27781            |
| 2013-04-29 | 66.71229            |
| 2013-04-30 | 78.19882            |
| 2013-05-01 | 71.93822            |
| 2013-05-02 | 55.26604            |
| 2013-05-03 | 52.06206            |
| 2013-05-04 | 57.93385            |
| 2013-05-05 | 54.42948            |
| 2013-05-06 | 70.22796            |
| 2013-05-07 | 75.59747            |
| 2013-05-08 | 76.3773             |
| 2013-05-09 | 80.01614            |
| 2013-05-10 | 104.82981           |
| 2013-05-11 | 142.80344           |
| 2013-05-12 | 197.58022           |
| 2013-05-13 | 276.28828           |
| 2013-05-14 | 390.59109           |
| 2013-05-15 | 499.13711           |
| 2013-05-16 | 535.149             |
| 2013-05-17 | 557.35276           |
| 2013-05-18 | 487.00158           |
| 2013-05-19 | 425.97105           |
| 2013-05-20 | 403.75018           |
| 2013-05-21 | 403.08019           |
| 2013-05-22 | 468.91422           |
| 2013-05-23 | 575.12219           |
| 2013-05-24 | 640.15955           |
| 2013-05-25 | 666.9356            |
| 2013-05-26 | 714.02057           |
| 2013-05-27 | 692.15396           |
| 2013-05-28 | 637.53145           |
| 2013-05-29 | 480.49763           |
| 2013-05-30 | 387.32433           |
| 2013-05-31 | 328.63252           |
| 2013-06-01 | 328.07749           |
| 2013-06-02 | 413.90606           |
| 2013-06-03 | 539.10936           |
| 2013-06-04 | 535.72901           |
| 2013-06-05 | 555.0138            |
| 2013-06-06 | 560.31599           |
| 2013-06-07 | 578.22862           |
| 2013-06-08 | 607.01379           |
| 2013-06-09 | 586.23592           |
| 2013-06-10 | 548.96818           |
| 2013-06-11 | 493.14738           |
| 2013-06-12 | 409.21248           |
| 2013-06-13 | 385.93263           |
| 2013-06-14 | 355.33035           |
| 2013-06-15 | 303.68496           |
| 2013-06-16 | 273.75335           |
| 2013-06-17 | 257.21785           |
| 2013-06-18 | 233.03897           |
| 2013-06-19 | 221.94345           |
| 2013-06-20 | 200.4538            |
| 2013-06-21 | 186.15481           |
| 2013-06-22 | 179.71551           |
| 2013-06-23 | 168.17034           |
| 2013-06-24 | 158.12578           |
| 2013-06-25 | 157.18318           |
| 2013-06-26 | 159.43255           |
| 2013-06-27 | 160.39103           |
| 2013-06-28 | 153.12541           |
| 2013-06-29 | 152.85714           |
| 2013-06-30 | 144.06699           |
| 2013-07-01 | 137.712             |
| 2013-07-02 | 129.11197           |
| 2013-07-03 | 109.83223           |
| 2013-07-04 | 113.10719           |
| 2013-07-05 | 116.70136           |
| 2013-07-06 | 112.44644           |
| 2013-07-07 | 149.05086           |
| 2013-07-08 | 134.59279           |
| 2013-07-09 | 108.052             |
| 2013-07-10 | 96.00655            |
| 2013-07-11 | 93.05272            |
| 2013-07-12 | 113.1251            |
| 2013-07-13 | 104.75907           |
| 2013-07-14 | 103.90481           |
| 2013-07-15 | 90.84303            |
| 2013-07-16 | 93.9335             |
| 2013-07-17 | 110.29749           |
| 2013-07-18 | 109.76787           |
| 2013-07-19 | 85.7225             |
| 2013-07-20 | 77.2707             |
| 2013-07-21 | 74.84282            |
| 2013-07-22 | 68.94828            |
| 2013-07-23 | 65.59492            |
| 2013-07-24 | 66.14075            |
| 2013-07-25 | 68.50527            |
| 2013-07-26 | 64.48146            |
| 2013-07-27 | 61.8824             |
| 2013-07-28 | 59.84409            |
| 2013-07-29 | 62.39762            |
| 2013-07-30 | 62.005              |
| 2013-07-31 | 56.74623            |
| 2013-08-01 | 54.64469            |
| 2013-08-02 | 57.97943            |
| 2013-08-03 | 54.57289            |
| 2013-08-04 | 48.62319            |
| 2013-08-05 | 51.0174             |
| 2013-08-06 | 47.96469            |
| 2013-08-07 | 48.04133            |
| 2013-08-08 | 50.30814            |
| 2013-08-09 | 45.93939            |
| 2013-08-10 | 47.09801            |
| 2013-08-11 | 44.37381            |
| 2013-08-12 | 53.05984            |
| 2013-08-13 | 48.58873            |
| 2013-08-14 | 43.15457            |
| 2013-08-15 | 39.96661            |
| 2013-08-16 | 40.38437            |
| 2013-08-17 | 41.53895            |
| 2013-08-18 | 38.59683            |
| 2013-08-19 | 41.48469            |
| 2013-08-20 | 46.07261            |
| 2013-08-21 | 47.51648            |
| 2013-08-22 | 40.56831            |
| 2013-08-23 | 50.1208             |
| 2013-08-24 | 58.57298            |
| 2013-08-25 | 56.96534            |
| 2013-08-26 | 49.78481            |
| 2013-08-27 | 55.98889            |
| 2013-08-28 | 49.42803            |
| 2013-08-29 | 46.74298            |
| 2013-08-30 | 47.35297            |
| 2013-08-31 | 42.68142            |
| 2013-09-01 | 39.99867            |
| 2013-09-02 | 42.08116            |
| 2013-09-03 | 39.76968            |
| 2013-09-04 | 39.76139            |
| 2013-09-05 | 52.421              |
| 2013-09-06 | 48.30143            |
| 2013-09-07 | 45.86746            |
| 2013-09-08 | 47.74828            |
| 2013-09-09 | 50.71835            |
| 2013-09-10 | 52.12107            |
| 2013-09-11 | 71.51628            |
| 2013-09-12 | 116.16151           |
| 2013-09-13 | 122.28318           |
| 2013-09-14 | 132.38959           |
| 2013-09-15 | 144.58561           |
| 2013-09-16 | 114.82872           |
| 2013-09-17 | 148.70076           |
| 2013-09-18 | 145.83715           |
| 2013-09-19 | 106.90565           |
| 2013-09-20 | 95.55022            |
| 2013-09-21 | 91.3855             |
| 2013-09-22 | 108.56232           |
| 2013-09-23 | 109.04262           |
| 2013-09-24 | 91.72319            |
| 2013-09-25 | 90.15198            |
| 2013-09-26 | 98.80746            |
| 2013-09-27 | 101.84247           |
| 2013-09-28 | 100.3369            |
| 2013-09-29 | 100.33197           |
| 2013-09-30 | 100.32714           |
| 2013-10-01 | 100.32194           |
| 2013-10-02 | 95.28359            |
| 2013-10-03 | 91.26102            |
| 2013-10-04 | 87.25314            |
| 2013-10-05 | 88.23518            |
| 2013-10-06 | 87.29785            |
| 2013-10-07 | 82.78343            |
| 2013-10-08 | 80.22539            |
| 2013-10-09 | 74.23664            |
| 2013-10-10 | 87.33851            |
| 2013-10-11 | 81.6073             |
| 2013-10-12 | 78.36444            |
| 2013-10-13 | 87.48499            |
| 2013-10-14 | 84.97164            |
| 2013-10-15 | 78.86146            |
| 2013-10-16 | 75.64235            |
| 2013-10-17 | 74.33376            |
| 2013-10-18 | 72.82995            |
| 2013-10-19 | 69.75663            |
| 2013-10-20 | 70.28646            |
| 2013-10-21 | 66.75095            |
| 2013-10-22 | 67.29444            |
| 2013-10-23 | 65.76551            |
| 2013-10-24 | 67.28101            |
| 2013-10-25 | 66.80622            |
| 2013-10-26 | 62.71952            |
| 2013-10-27 | 59.18868            |
| 2013-10-28 | 68.77107            |
| 2013-10-29 | 69.31774            |
| 2013-10-30 | 60.56045            |
| 2013-10-31 | 67.48916            |
| 2013-11-01 | 64.71268            |
| 2013-11-02 | 58.42901            |
| 2013-11-03 | 57.3339             |
| 2013-11-04 | 48.8037             |
| 2013-11-05 | 48.33541            |
| 2013-11-06 | 55.80979            |
| 2013-11-07 | 57.97984            |
| 2013-11-08 | 60.23462            |
| 2013-11-09 | 53.5317             |
| 2013-11-10 | 50.27308            |
| 2013-11-11 | 51.70139            |
| 2013-11-12 | 48.4519             |
| 2013-11-13 | 49.4372             |
| 2013-11-14 | 49.62083            |
| 2013-11-15 | 53.10815            |
| 2013-11-16 | 48.80958            |
| 2013-11-17 | 59.75745            |
| 2013-11-18 | 53.94201            |
| 2013-11-19 | 55.30042            |
| 2013-11-20 | 54.92267            |
| 2013-11-21 | 56.27244            |
| 2013-11-22 | 50.97799            |
| 2013-11-23 | 51.44547            |
| 2013-11-24 | 53.7948             |
| 2013-11-25 | 47.88286            |
| 2013-11-26 | 48.90717            |
| 2013-11-27 | 50.79236            |
| 2013-11-28 | 47.31857            |
| 2013-11-29 | 47.71899            |
| 2013-11-30 | 43.76691            |
| 2013-12-01 | 49.76067            |
| 2013-12-02 | 43.89098            |
| 2013-12-03 | 50.68894            |
| 2013-12-04 | 42.50232            |
| 2013-12-05 | 35.29376            |
| 2013-12-06 | 43.72918            |
| 2013-12-07 | 50.84475            |
| 2013-12-08 | 45.37699            |
| 2013-12-09 | 47.37052            |
| 2013-12-10 | 49.28618            |
| 2013-12-11 | 46.41928            |
| 2013-12-12 | 47.67628            |
| 2013-12-13 | 43.03499            |
| 2013-12-14 | 47.83248            |
| 2013-12-15 | 45.70708            |
| 2013-12-16 | 41.80625            |
| 2013-12-17 | 42.39833            |
| 2013-12-18 | 42.54375            |
| 2013-12-19 | 47.24334            |
| 2013-12-20 | 43.65083            |
| 2013-12-21 | 43.14               |
| 2013-12-22 | 45.53917            |
| 2013-12-23 | 44.72042            |
| 2013-12-24 | 39.16458            |
| 2013-12-25 | 37.37875            |
| 2013-12-26 | 35.64416            |
| 2013-12-27 | 37.15083            |
| 2013-12-28 | 35.35583            |
| 2013-12-29 | 34.24209            |
| 2013-12-30 | 32.26333            |
| 2013-12-31 | 34.22291            |
| 2014-01-01 | 32.16292            |
| 2014-01-02 | 34.64333            |
| 2014-01-03 | 32.13               |
| 2014-01-04 | 29.61958            |
| 2014-01-05 | 31.49583            |
| 2014-01-06 | 34.04667            |
| 2014-01-07 | 32.03625            |
| 2014-01-08 | 30.56417            |
| 2014-01-09 | 30.54417            |
| 2014-01-10 | 34.02042            |
| 2014-01-11 | 32.96875            |
| 2014-01-12 | 34.62063            |
| 2014-01-13 | 34.01083            |
| 2014-01-14 | 36.09334            |
| 2014-01-15 | 34.15125            |
| 2014-01-16 | 32.63875            |
| 2014-01-17 | 33.64208            |
| 2014-01-18 | 29.58417            |
| 2014-01-19 | 30.575              |
| 2014-01-20 | 29.56208            |
| 2014-01-21 | 28.415              |
| 2014-01-22 | 26.38375            |
| 2014-01-23 | 25.84042            |
| 2014-01-24 | 28.23708            |
| 2014-01-25 | 28.29167            |
| 2014-01-26 | 28.72042            |
| 2014-01-27 | 26.20166            |
| 2014-01-28 | 26.615              |
| 2014-01-29 | 30.21875            |
| 2014-01-30 | 25.20417            |
| 2014-01-31 | 27.65667            |
| 2014-02-01 | 24.54667            |
| 2014-02-02 | 27.98458            |
| 2014-02-03 | 28.03334            |
| 2014-02-04 | 31.02209            |
| 2014-02-05 | 26.4075             |
| 2014-02-06 | 27.98792            |
| 2014-02-07 | 29.05               |
| 2014-02-08 | 35.15               |
| 2014-02-09 | 32.67458            |
| 2014-02-10 | 34.12042            |
| 2014-02-11 | 31.13625            |
| 2014-02-12 | 35.31334            |
| 2014-02-13 | 34.73875            |
| 2014-02-14 | 34.27791            |
| 2014-02-15 | 33.27292            |
| 2014-02-16 | 33.1365             |
| 2014-02-17 | 32.22642            |
| 2014-02-18 | 31.1996             |
| 2014-02-19 | 26.6712             |
| 2014-02-20 | 32.18501            |
| 2014-02-21 | 29.23308            |
| 2014-02-22 | 31.28085            |
| 2014-02-23 | 21.19537            |
| 2014-02-24 | 18.65605            |
| 2014-02-25 | 24.45141            |
| 2014-02-26 | 26.345              |
| 2014-02-27 | 28.86464            |
| 2014-02-28 | 28.29271            |
| 2014-03-01 | 30.87209            |
| 2014-03-02 | 29.29236            |
| 2014-03-03 | 27.79606            |
| 2014-03-04 | 29.3105             |
| 2014-03-05 | 26.77086            |
| 2014-03-06 | 26.27321            |
| 2014-03-07 | 26.28223            |
| 2014-03-08 | 26.76927            |
| 2014-03-09 | 26.301              |
| 2014-03-10 | 26.82137            |
| 2014-03-11 | 23.82476            |
| 2014-03-12 | 26.65225            |
| 2014-03-13 | 29.98954            |
| 2014-03-14 | 27.45079            |
| 2014-03-15 | 23.48022            |
| 2014-03-16 | 30.03567            |
| 2014-03-17 | 18.50654            |
| 2014-03-18 | 22.0676             |
| 2014-03-19 | 21.09943            |
| 2014-03-20 | 23.10193            |
| 2014-03-21 | 17.3196             |
| 2014-03-22 | 16.14445            |
| 2014-03-23 | 16.04038            |
| 2014-03-24 | 12.60575            |
| 2014-03-25 | 17.41694            |
| 2014-03-26 | 10.14728            |
| 2014-03-27 | -9.99271            |
| 2014-03-28 | -13.57095           |
| 2014-03-29 | -9.97086            |
| 2014-03-30 | -8.12237            |
| 2014-03-31 | -1.06688            |
| 2014-04-01 | 6.52085             |
| 2014-04-02 | 0.5648700000000001  |
| 2014-04-03 | 8.89722             |
| 2014-04-04 | 21.94867            |
| 2014-04-05 | 24.65438            |
| 2014-04-06 | 25.55659            |
| 2014-04-07 | 31.53799            |
| 2014-04-08 | 37.8817             |
| 2014-04-09 | 48.55679            |
| 2014-04-10 | 58.1514             |
| 2014-04-11 | 65.04524            |
| 2014-04-12 | 73.93735            |
| 2014-04-13 | 62.95971            |
| 2014-04-14 | 55.19829            |
| 2014-04-15 | 56.1263             |
| 2014-04-16 | 57.35542            |
| 2014-04-17 | 62.21299            |
| 2014-04-18 | 77.80228            |
| 2014-04-19 | 87.26116            |
| 2014-04-20 | 103.30196           |
| 2014-04-21 | 119.06172           |
| 2014-04-22 | 140.19973           |
| 2014-04-23 | 141.36033           |
| 2014-04-24 | 121.72757           |
| 2014-04-25 | 136.99544           |
| 2014-04-26 | 148.68461           |
| 2014-04-27 | 131.84427           |
| 2014-04-28 | 121.62828           |
| 2014-04-29 | 113.32502           |
| 2014-04-30 | 107.73863           |
| 2014-05-01 | 116.61554           |
| 2014-05-02 | 133.75545           |
| 2014-05-03 | 177.12514           |
| 2014-05-04 | 241.92995           |
| 2014-05-05 | 302.32276           |
| 2014-05-06 | 314.83631           |
| 2014-05-07 | 262.49445           |
| 2014-05-08 | 222.068             |
| 2014-05-09 | 196.15001           |
| 2014-05-10 | 174.18998           |
| 2014-05-11 | 156.23645           |
| 2014-05-12 | 141.09945           |
| 2014-05-13 | 135.34188           |
| 2014-05-14 | 138.65013           |
| 2014-05-15 | 174.23598           |
| 2014-05-16 | 252.44248           |
| 2014-05-17 | 349.41414           |
| 2014-05-18 | 514.45079           |
| 2014-05-19 | 656.07899           |
| 2014-05-20 | 709.52091           |
| 2014-05-21 | 727.16757           |
| 2014-05-22 | 723.19472           |
| 2014-05-23 | 745.0386            |
| 2014-05-24 | 683.82074           |
| 2014-05-25 | 736.81759           |
| 2014-05-26 | 964.11095           |
| 2014-05-27 | 1132.57499          |
| 2014-05-28 | 1237.45384          |
| 2014-05-29 | 1254.13524          |
| 2014-05-30 | 1171.59937          |
| 2014-05-31 | 1082.35818          |
| 2014-06-01 | 986.00436           |
| 2014-06-02 | 946.66699           |
| 2014-06-03 | 985.76157           |
| 2014-06-04 | 889.86667           |
| 2014-06-05 | 757.13107           |
| 2014-06-06 | 746.35582           |
| 2014-06-07 | 683.13254           |
| 2014-06-08 | 641.91759           |
| 2014-06-09 | 541.42329           |
| 2014-06-10 | 552.92516           |
| 2014-06-11 | 295.71184           |
| 2014-06-12 | 498.00152           |
| 2014-06-13 | 488.26027           |
| 2014-06-14 | 360.56089           |
| 2014-06-15 | 361.89709           |
| 2014-06-16 | 324.2382            |
| 2014-06-17 | 260.78307           |
| 2014-06-18 | 288.63697           |
| 2014-06-19 | 272.63573           |
| 2014-06-20 | 269.38564           |
| 2014-06-21 | 263.92484           |
| 2014-06-22 | 594.91972           |
| 2014-06-23 | 238.74433           |
| 2014-06-24 | 234.69136           |
| 2014-06-25 | 228.3226            |
| 2014-06-26 | 224.60164           |
| 2014-06-27 | 232.65561           |
| 2014-06-28 | 211.35373           |
| 2014-06-29 | 202.25314           |
| 2014-06-30 | 211.22467           |
| 2014-07-01 | 187.02946           |
| 2014-07-02 | 173.40142           |
| 2014-07-03 | 173.58678           |
| 2014-07-04 | 169.86361           |
| 2014-07-05 | 163.85619           |
| 2014-07-06 | 503.08712           |
| 2014-07-07 | 437.66165           |
| 2014-07-08 | 374.39063           |
| 2014-07-09 | 307.3661            |
| 2014-07-10 | 265.49425           |
| 2014-07-11 | 327.0932            |
| 2014-07-12 | 181.62058           |
| 2014-07-13 | 151.88144           |
| 2014-07-14 | 148.56907           |
| 2014-07-15 | 129.56208           |
| 2014-07-16 | 122.40575           |
| 2014-07-17 | 112.77835           |
| 2014-07-18 | 113.06539           |
| 2014-07-19 | 100.63399           |
| 2014-07-20 | 99.97648            |
| 2014-07-21 | 102.40422           |
| 2014-07-22 | 89.2867             |
| 2014-07-23 | 85.31709            |
| 2014-07-24 | 89.51935            |
| 2014-07-25 | 81.30299            |
| 2014-07-26 | 78.49938            |
| 2014-07-27 | 76.21795            |
| 2014-07-28 | 78.03818            |
| 2014-07-29 | 112.77234           |
| 2014-07-30 | 133.14975           |
| 2014-07-31 | 138.16351           |
| 2014-08-01 | 108.30633           |
| 2014-08-02 | 91.15522            |
| 2014-08-03 | 82.10217            |
| 2014-08-04 | 95.66738            |
| 2014-08-05 | 100.29999           |
| 2014-08-06 | 97.15697            |
| 2014-08-07 | 89.17062            |
| 2014-08-08 | 92.06566            |
| 2014-08-09 | 81.88695            |
| 2014-08-10 | 81.92973            |
| 2014-08-11 | 82.90168            |
| 2014-08-12 | 82.37025            |
| 2014-08-13 | 78.77955            |
| 2014-08-14 | 78.50378            |
| 2014-08-15 | 73.12401            |
| 2014-08-16 | 68.49471            |
| 2014-08-17 | 61.241              |
| 2014-08-18 | 61.50278            |
| 2014-08-19 | 69.6061             |
| 2014-08-20 | 84.20155            |
| 2014-08-21 | 75.11275            |
| 2014-08-22 | 78.12827            |
| 2014-08-23 | 156.35509           |
| 2014-08-24 | 130.32975           |
| 2014-08-25 | 199.30888           |
| 2014-08-26 | 168.58616           |
| 2014-08-27 | 149.63671           |
| 2014-08-28 | 142.72551           |
| 2014-08-29 | 131.47712           |
| 2014-08-30 | 126.67122           |
| 2014-08-31 | 119.00534           |
| 2014-09-01 | 106.29735           |
| 2014-09-02 | 62.44689            |
| 2014-09-03 | 143.12461           |
| 2014-09-04 | 91.74844            |
| 2014-09-05 | 82.99108            |
| 2014-09-06 | 92.14284            |
| 2014-09-07 | 95.18795            |
| 2014-09-08 | 86.96149            |
| 2014-09-09 | 190.52621           |
| 2014-09-10 | 145.25436           |
| 2014-09-11 | 125.68689           |
| 2014-09-12 | 104.18599           |
| 2014-09-13 | 98.62115            |
| 2014-09-14 | 94.63353            |
| 2014-09-15 | 89.86182            |
| 2014-09-16 | 85.3261             |
| 2014-09-17 | 86.06932            |
| 2014-09-18 | 88.2414             |
| 2014-09-19 | 84.02758            |
| 2014-09-20 | 79.58964            |
| 2014-09-21 | 92.93636            |
| 2014-09-22 | 106.18418           |
| 2014-09-23 | 83.12016            |
| 2014-09-24 | 84.79709            |
| 2014-09-25 | 418.20347           |
| 2014-09-26 | 79.20479            |
| 2014-09-27 | 205.0717            |
| 2014-09-28 | 735.80175           |
| 2014-09-29 | 493.33197           |
| 2014-09-30 | 384.6426            |
| 2014-10-01 | 332.60228           |
| 2014-10-02 | 289.78526           |
| 2014-10-03 | 260.74561           |
| 2014-10-04 | 243.96812           |
| 2014-10-05 | 231.55963           |
| 2014-10-06 | 218.10412           |
| 2014-10-07 | 204.22979           |
| 2014-10-08 | 190.687             |
| 2014-10-09 | 182.26778           |
| 2014-10-10 | 172.72305           |
| 2014-10-11 | 165.82602           |
| 2014-10-12 | 169.39576           |
| 2014-10-13 | 168.34465           |
| 2014-10-14 | 166.23481           |
| 2014-10-15 | 164.33751           |
| 2014-10-16 | 155.27423           |
| 2014-10-17 | 146.46284           |
| 2014-10-18 | 140.98204           |
| 2014-10-19 | 135.55188           |
| 2014-10-20 | 130.00059           |
| 2014-10-21 | 132.57495           |
| 2014-10-22 | 126.83199           |
| 2014-10-23 | 120.05674           |
| 2014-10-24 | 116.7032            |
| 2014-10-25 | 112.08432           |
| 2014-10-26 | 114.58998           |
| 2014-10-27 | 103.54142           |
| 2014-10-28 | 99.00241            |
| 2014-10-29 | 97.47993            |
| 2014-10-30 | 93.25241            |
| 2014-10-31 | 88.63128            |
| 2014-11-01 | 97.32516            |
| 2014-11-02 | 96.17486            |
| 2014-11-03 | 88.06719            |
| 2014-11-04 | 79.51818            |
| 2014-11-05 | 85.41278            |
| 2014-11-06 | 81.80071            |
| 2014-11-07 | 82.29139            |
| 2014-11-08 | 80.67958            |
| 2014-11-09 | 78.22885            |
| 2014-11-10 | 74.53771            |
| 2014-11-11 | 63.03803            |
| 2014-11-12 | 53.5571             |
| 2014-11-13 | 48.28391            |
| 2014-11-14 | 74.04871            |
| 2014-11-15 | 69.45005            |
| 2014-11-16 | 57.87485            |
| 2014-11-17 | 63.61882            |
| 2014-11-18 | 64.18821            |
| 2014-11-19 | 64.6351             |
| 2014-11-20 | 65.16615            |
| 2014-11-21 | 60.16636            |
| 2014-11-22 | 60.69261            |
| 2014-11-23 | 65.7298             |
| 2014-11-24 | 64.64063            |
| 2014-11-25 | 68.92545            |
| 2014-11-26 | 65.37237            |
| 2014-11-27 | 64.91762            |
| 2014-11-28 | 60.92785            |
| 2014-11-29 | 58.40057            |
| 2014-11-30 | 58.95536            |
| 2014-12-01 | 55.4389             |
| 2014-12-02 | 53.94774            |
| 2014-12-03 | 56.47835            |
| 2014-12-04 | 56.05019            |
| 2014-12-05 | 53.47495            |
| 2014-12-06 | 54.44387            |
| 2014-12-07 | 50.80361            |
| 2014-12-08 | 49.10834            |
| 2014-12-09 | 49.664320000000004  |
| 2014-12-10 | 48.57155            |
| 2014-12-11 | 48.48533            |
| 2014-12-12 | 46.00046            |
| 2014-12-13 | 50.63517            |
| 2014-12-14 | 45.28321            |
| 2014-12-15 | 42.25               |
| 2014-12-16 | 51.25084            |
| 2014-12-17 | 47.80917            |
| 2014-12-18 | 44.66417            |
| 2014-12-19 | 44.53042            |
| 2014-12-20 | 45.58542            |
| 2014-12-21 | 50.68542            |
| 2014-12-22 | 50.20959            |
| 2014-12-23 | 47.65458            |
| 2014-12-24 | 52.15959            |
| 2014-12-25 | 53.20583            |
| 2014-12-26 | 48.99166            |
| 2014-12-27 | 44.78583            |
| 2014-12-28 | 48.05062            |
| 2014-12-29 | 47.88875            |
| 2014-12-30 | 46.54791            |
| 2014-12-31 | 42.15125            |
| 2015-01-01 | 44.69541            |
| 2015-01-02 | 43.67125            |
| 2015-01-03 | 42.66292            |
| 2015-01-04 | 40.08708            |
| 2015-01-05 | 42.63917            |
| 2015-01-06 | 41.61083            |
| 2015-01-07 | 39.60146            |
| 2015-01-08 | 39.56208            |
| 2015-01-09 | 37.98625            |
| 2015-01-10 | 36.52667            |
| 2015-01-11 | 39.54959            |
| 2015-01-12 | 41.53584            |
| 2015-01-13 | 39.66958            |
| 2015-01-14 | 38.76625            |
| 2015-01-15 | 36.30125            |
| 2015-01-16 | 37.84417            |
| 2015-01-17 | 36.72042            |
| 2015-01-18 | 36.26813            |
| 2015-01-19 | 35.72333            |
| 2015-01-20 | 34.18292            |
| 2015-01-21 | 32.45667            |
| 2015-01-22 | 35.04               |
| 2015-01-23 | 32.5913             |
| 2015-01-24 | 34.08479            |
| 2015-01-25 | 34.07479            |
| 2015-01-26 | 33.47578            |
| 2015-01-27 | 32.23125            |
| 2015-01-28 | 32.93541            |
| 2015-01-29 | 30.42541            |
| 2015-01-30 | 36.99875            |
| 2015-01-31 | 32.43041            |
| 2015-02-01 | 32.35667            |
| 2015-02-02 | 32.89541            |
| 2015-02-03 | 32.35833            |
| 2015-02-04 | 34.89125            |
| 2015-02-05 | 33.42541            |
| 2015-02-06 | 33.03333            |
| 2015-02-07 | 33.63458            |
| 2015-02-08 | 32.13958            |
| 2015-02-09 | 33.6225             |
| 2015-02-10 | 31.56958            |
| 2015-02-11 | 33.24               |
| 2015-02-12 | 31.96               |
| 2015-02-13 | 32.46541            |
| 2015-02-14 | 30.0575             |
| 2015-02-15 | 31.75833            |
| 2015-02-16 | 29.63777            |
| 2015-02-17 | 28.66191            |
| 2015-02-18 | 29.76718            |
| 2015-02-19 | 31.84549            |
| 2015-02-20 | 29.7766             |
| 2015-02-21 | 31.55283            |
| 2015-02-22 | 26.63853            |
| 2015-02-23 | 29.67309            |
| 2015-02-24 | 30.73505            |
| 2015-02-25 | 28.23377            |
| 2015-02-26 | 30.65984            |
| 2015-02-27 | 31.32331            |
| 2015-02-28 | 33.49553            |
| 2015-03-01 | 32.42875            |
| 2015-03-02 | 39.09023            |
| 2015-03-03 | 36.57733            |
| 2015-03-04 | 37.20571            |
| 2015-03-05 | 39.32111            |
| 2015-03-06 | 36.02563            |
| 2015-03-07 | 38.03943            |
| 2015-03-08 | 39.88644            |
| 2015-03-09 | 35.41156            |
| 2015-03-10 | 31.64933            |
| 2015-03-11 | 28.02957            |
| 2015-03-12 | 33.13764            |
| 2015-03-13 | 29.31163            |
| 2015-03-14 | 29.74034            |
| 2015-03-15 | 22.53419            |
| 2015-03-16 | 35.4119             |
| 2015-03-17 | 42.26076            |
| 2015-03-18 | 48.01616            |
| 2015-03-19 | 42.30746            |
| 2015-03-20 | 36.92918            |
| 2015-03-21 | 36.83808            |
| 2015-03-22 | 34.45497            |
| 2015-03-23 | 31.26988            |
| 2015-03-24 | 26.41274            |
| 2015-03-25 | 20.99709            |
| 2015-03-26 | 31.87298            |
| 2015-03-27 | 43.1733             |
| 2015-03-28 | 55.6476             |
| 2015-03-29 | 66.85988            |
| 2015-03-30 | 92.14457            |
| 2015-03-31 | 107.98304           |
| 2015-04-01 | 107.17831           |
| 2015-04-02 | 97.27929            |
| 2015-04-03 | 88.59214            |
| 2015-04-04 | 82.99691            |
| 2015-04-05 | 83.31616            |
| 2015-04-06 | 81.95417            |
| 2015-04-07 | 76.46486            |
| 2015-04-08 | 72.98889            |
| 2015-04-09 | 69.04816            |
| 2015-04-10 | 69.01079            |
| 2015-04-11 | 71.1183             |
| 2015-04-12 | 74.4514             |
| 2015-04-13 | 76.32264            |
| 2015-04-14 | 86.58131            |
| 2015-04-15 | 80.08251            |
| 2015-04-16 | 77.51988            |
| 2015-04-17 | 73.97988            |
| 2015-04-18 | 76.94192            |
| 2015-04-19 | 81.97894            |
| 2015-04-20 | 87.62756            |
| 2015-04-21 | 97.63967            |
| 2015-04-22 | 105.13346           |
| 2015-04-23 | 107.85139           |
| 2015-04-24 | 108.49748           |
| 2015-04-25 | 109.9635            |
| 2015-04-26 | 107.95584           |
| 2015-04-27 | 101.18506           |
| 2015-04-28 | 113.48466           |
| 2015-04-29 | 157.35823           |
| 2015-04-30 | 214.87318           |
| 2015-05-01 | 258.69015           |
| 2015-05-02 | 287.15973           |
| 2015-05-03 | 327.68124           |
| 2015-05-04 | 337.08329           |
| 2015-05-05 | 328.29287           |
| 2015-05-06 | 323.86472           |
| 2015-05-07 | 314.90179           |
| 2015-05-08 | 285.1613            |
| 2015-05-09 | 265.07936           |
| 2015-05-10 | 246.16168           |
| 2015-05-11 | 235.47766           |
| 2015-05-12 | 238.69213           |
| 2015-05-13 | 240.53386           |
| 2015-05-14 | 247.51009           |
| 2015-05-15 | 256.12274           |
| 2015-05-16 | 229.96325           |
| 2015-05-17 | 234.59575           |
| 2015-05-18 | 235.99892           |
| 2015-05-19 | 247.57105           |
| 2015-05-20 | 249.64008           |
| 2015-05-21 | 257.37623           |
| 2015-05-22 | 253.37018           |
| 2015-05-23 | 240.1972            |
| 2015-05-24 | 231.14462           |
| 2015-05-25 | 240.28001           |
| 2015-05-26 | 263.7193            |
| 2015-05-27 | 281.20976           |
| 2015-05-28 | 282.61945           |
| 2015-05-29 | 232.31622           |
| 2015-05-30 | 200.59606           |
| 2015-05-31 | 257.62799           |
| 2015-06-01 | 417.47602           |
| 2015-06-02 | 482.6004            |
| 2015-06-03 | 504.79256           |
| 2015-06-04 | 580.81134           |
| 2015-06-05 | 727.69824           |
| 2015-06-06 | 659.14392           |
| 2015-06-07 | 660.87246           |
| 2015-06-08 | 647.68347           |
| 2015-06-09 | 690.06696           |
| 2015-06-10 | 672.14214           |
| 2015-06-11 | 693.07268           |
| 2015-06-12 | 691.32775           |
| 2015-06-13 | 695.60377           |
| 2015-06-14 | 678.64966           |
| 2015-06-15 | 458.63464           |
| 2015-06-16 | 441.38023           |
| 2015-06-17 | 425.13398           |
| 2015-06-18 | 408.38373           |
| 2015-06-19 | 430.65746           |
| 2015-06-20 | 437.33923           |
| 2015-06-21 | 356.86149           |
| 2015-06-22 | 288.4847            |
| 2015-06-23 | 279.22113           |
| 2015-06-24 | 259.82394           |
| 2015-06-25 | 242.30679           |
| 2015-06-26 | 228.20256           |
| 2015-06-27 | 232.50854           |
| 2015-06-28 | 221.42919           |
| 2015-06-29 | 214.86316           |
| 2015-06-30 | 217.94934           |
| 2015-07-01 | 195.68957           |
| 2015-07-02 | 177.02929           |
| 2015-07-03 | 166.7184            |
| 2015-07-04 | 160.88166           |
| 2015-07-05 | 181.90354           |
| 2015-07-06 | 160.96082           |
| 2015-07-07 | 162.33955           |
| 2015-07-08 | 176.50312           |
| 2015-07-09 | 187.21903           |
| 2015-07-10 | 281.04829           |
| 2015-07-11 | 232.66954           |
| 2015-07-12 | 199.55505           |
| 2015-07-13 | 165.29925           |
| 2015-07-14 | 156.45856           |
| 2015-07-15 | 148.50431           |
| 2015-07-16 | 138.01172           |
| 2015-07-17 | 130.57991           |
| 2015-07-18 | 126.41773           |
| 2015-07-19 | 119.12683           |
| 2015-07-20 | 117.03063           |
| 2015-07-21 | 118.67753           |
| 2015-07-22 | 139.33988           |
| 2015-07-23 | 125.28638           |
| 2015-07-24 | 109.72841           |
| 2015-07-25 | 99.62813            |
| 2015-07-26 | 95.37632            |
| 2015-07-27 | 89.73191            |
| 2015-07-28 | 81.31898            |
| 2015-07-29 | 84.21996            |
| 2015-07-30 | 81.02899            |
| 2015-07-31 | 74.98264            |
| 2015-08-01 | 75.01546            |
| 2015-08-02 | 73.95763            |
| 2015-08-03 | 136.42109           |
| 2015-08-04 | 101.19864           |
| 2015-08-05 | 88.19466            |
| 2015-08-06 | 77.27371            |
| 2015-08-07 | 83.93003            |
| 2015-08-08 | 106.6568            |
| 2015-08-09 | 72.47401            |
| 2015-08-10 | 89.57878            |
| 2015-08-11 | 102.97781           |
| 2015-08-12 | 105.13144           |
| 2015-08-13 | 84.24954            |
| 2015-08-14 | 76.88405            |
| 2015-08-15 | 70.32199            |
| 2015-08-16 | 69.3564             |
| 2015-08-17 | 64.801              |
| 2015-08-18 | 58.504              |
| 2015-08-19 | 61.78148            |
| 2015-08-20 | 58.2405             |
| 2015-08-21 | 66.29677            |
| 2015-08-22 | 55.41884            |
| 2015-08-23 | 57.64051            |
| 2015-08-24 | 57.22368            |
| 2015-08-25 | 53.26498            |
| 2015-08-26 | 66.52244            |
| 2015-08-27 | 68.3205             |
| 2015-08-28 | 58.07984            |
| 2015-08-29 | 55.03936            |
| 2015-08-30 | 53.58967            |
| 2015-08-31 | 35.1972             |
| 2015-09-01 | 54.8304             |
| 2015-09-02 | 54.22449            |
| 2015-09-03 | 52.79421            |
| 2015-09-04 | 52.70132            |
| 2015-09-05 | 50.522710000000004  |
| 2015-09-06 | 49.97285            |
| 2015-09-07 | 45.21724            |
| 2015-09-08 | 46.26102            |
| 2015-09-09 | 45.25731            |
| 2015-09-10 | 46.84719            |
| 2015-09-11 | 48.49257            |
| 2015-09-12 | 49.76364            |
| 2015-09-13 | 48.36207            |
| 2015-09-14 | 55.84038            |
| 2015-09-15 | 75.36876            |
| 2015-09-16 | 98.21436            |
| 2015-09-17 | 47.74037            |
| 2015-09-18 | 62.53692            |
| 2015-09-19 | 56.70433            |
| 2015-09-20 | 55.97675            |
| 2015-09-21 | 52.65357            |
| 2015-09-22 | 52.8786             |
| 2015-09-23 | 49.93081            |
| 2015-09-24 | 51.32733            |
| 2015-09-25 | 50.55658            |
| 2015-09-26 | 51.14359            |
| 2015-09-27 | 51.50573            |
| 2015-09-28 | 50.44238            |
| 2015-09-29 | 50.72485            |
| 2015-09-30 | 50.176              |
| 2015-10-01 | 49.56965            |
| 2015-10-02 | 53.85863            |
| 2015-10-03 | 62.77614            |
| 2015-10-04 | 65.36858            |
| 2015-10-05 | 61.32039            |
| 2015-10-06 | 63.90123            |
| 2015-10-07 | 287.90099           |
| 2015-10-08 | 80.4552             |
| 2015-10-09 | 55.2299             |
| 2015-10-10 | 52.18934            |
| 2015-10-11 | 53.68269            |
| 2015-10-12 | -251.1197           |
| 2015-10-13 | 47.41005            |
| 2015-10-14 | 47.39808            |
| 2015-10-15 | 47.38607            |
| 2015-10-16 | 47.37978            |
| 2015-10-17 | 47.87774            |
| 2015-10-18 | 47.36724            |
| 2015-10-19 | 47.86514            |
| 2015-10-20 | 47.35459            |
| 2015-10-21 | 47.85245            |
| 2015-10-22 | 47.34184            |
| 2015-10-23 | 47.83964            |
| 2015-10-24 | 47.83315            |
| 2015-10-25 | 47.82673            |
| 2015-10-26 | 48.50753            |
| 2015-10-27 | 48.53724            |
| 2015-10-28 | 48.56684            |
| 2015-10-29 | 48.56192            |
| 2015-10-30 | 42.02391            |
| 2015-10-31 | 39.55539            |
| 2015-11-01 | 42.02167            |
| 2015-11-02 | 37.906530000000004  |
| 2015-11-03 | 41.49978            |
| 2015-11-04 | 37.31058            |
| 2015-11-05 | 33.22208            |
| 2015-11-06 | 33.3452             |
| 2015-11-07 | 33.21866            |
| 2015-11-08 | 32.43652            |
| 2015-11-09 | 37.80085            |
| 2015-11-10 | 38.25502            |
| 2015-11-11 | 35.71213            |
| 2015-11-12 | 33.91578            |
| 2015-11-13 | 34.70349            |
| 2015-11-14 | 37.0338             |
| 2015-11-15 | 34.28524            |
| 2015-11-16 | 39.53549            |
| 2015-11-17 | 32.43946            |
| 2015-11-18 | 36.91012            |
| 2015-11-19 | 33.27743            |
| 2015-11-20 | 35.326              |
| 2015-11-21 | 31.99498            |
| 2015-11-22 | 34.74312            |
| 2015-11-23 | 33.09283            |
| 2015-11-24 | 34.13347            |
| 2015-11-25 | 34.86244            |
| 2015-11-26 | 31.51807            |
| 2015-11-27 | 34.99204            |
| 2015-11-28 | 36.49017            |
| 2015-11-29 | 33.40205            |
| 2015-11-30 | 32.36476            |
| 2015-12-01 | 32.2833             |
| 2015-12-02 | 31.25966            |
| 2015-12-03 | 31.25195            |
| 2015-12-04 | 32.2984             |
| 2015-12-05 | 29.22859            |
| 2015-12-06 | 30.68795            |
| 2015-12-07 | 32.2144             |
| 2015-12-08 | 30.23168            |
| 2015-12-09 | 31.22187            |
| 2015-12-10 | 31.22206            |
| 2015-12-11 | 31.68882            |
| 2015-12-12 | 29.97068            |
| 2015-12-13 | 29.06253            |
| 2015-12-14 | 32.09856            |
| 2015-12-15 | 30.50875            |
| 2015-12-16 | 28.90916            |
| 2015-12-17 | 28.88417            |
| 2015-12-18 | 30.40416            |
| 2015-12-19 | 27.87667            |
| 2015-12-20 | 28.39209            |
| 2015-12-21 | 34.96521            |
| 2015-12-22 | 34.03084            |
| 2015-12-23 | 32.04875            |
| 2015-12-24 | 33.60708            |
| 2015-12-25 | 36.5075             |
| 2015-12-26 | 32.40042            |
| 2015-12-27 | 36.38834            |
| 2015-12-28 | 33.40708            |
| 2015-12-29 | 33.40458            |
| 2015-12-30 | 29.33583            |
| 2015-12-31 | 31.75833            |
| 2016-01-01 | 28.19458            |
| 2016-01-02 | 28.7125             |
| 2016-01-03 | 29.21               |
| 2016-01-04 | 28.76041            |
| 2016-01-05 | 28.26834            |
| 2016-01-06 | 28.76417            |
| 2016-01-07 | 29.2825             |
| 2016-01-08 | 28.72667            |
| 2016-01-09 | 26.09833            |
| 2016-01-10 | 27.56333            |
| 2016-01-11 | 25.58               |
| 2016-01-12 | 25.56083            |
| 2016-01-13 | 26.06125            |
| 2016-01-14 | 24.56958            |
| 2016-01-15 | 26.54709            |
| 2016-01-16 | 26.58209            |
| 2016-01-17 | 26.04082            |
| 2016-01-18 | 28.57843            |
| 2016-01-19 | 27.01449            |
| 2016-01-20 | 30.60097            |
| 2016-01-21 | 27.51078            |
| 2016-01-22 | 27.00871            |
| 2016-01-23 | 28.51998            |
| 2016-01-24 | 27.00917            |
| 2016-01-25 | 27.459600000000002  |
| 2016-01-26 | 26.42546            |
| 2016-01-27 | 26.94797            |
| 2016-01-28 | 26.44111            |
| 2016-01-29 | 25.44843            |
| 2016-01-30 | 27.99303            |
| 2016-01-31 | 28.43347            |
| 2016-02-01 | 31.00556            |
| 2016-02-02 | 27.396              |
| 2016-02-03 | 27.35894            |
| 2016-02-04 | 26.35826            |
| 2016-02-05 | 26.85425            |
| 2016-02-06 | 26.31482            |
| 2016-02-07 | 24.31984            |
| 2016-02-08 | 24.80736            |
| 2016-02-09 | 24.28446            |
| 2016-02-10 | 22.58865            |
| 2016-02-11 | 25.16215            |
| 2016-02-12 | 23.22708            |
| 2016-02-13 | 24.21708            |
| 2016-02-14 | 21.19459            |
| 2016-02-15 | 25.19208            |
| 2016-02-16 | 22.21071            |
| 2016-02-17 | 23.17028            |
| 2016-02-18 | 28.29307            |
| 2016-02-19 | 25.1793             |
| 2016-02-20 | 24.16085            |
| 2016-02-21 | 24.11083            |
| 2016-02-22 | 24.08946            |
| 2016-02-23 | 23.03778            |
| 2016-02-24 | 21.96932            |
| 2016-02-25 | 22.0718             |
| 2016-02-26 | 22.06418            |
| 2016-02-27 | 23.23532            |
| 2016-02-28 | 22.18696            |
| 2016-02-29 | 23.26871            |
| 2016-03-01 | 21.49148            |
| 2016-03-02 | 35.03601            |
| 2016-03-03 | 24.9891             |
| 2016-03-04 | 23.70109            |
| 2016-03-05 | 25.47796            |
| 2016-03-06 | 25.40602            |
| 2016-03-07 | 20.64042            |
| 2016-03-08 | 19.13812            |
| 2016-03-09 | 20.2372             |
| 2016-03-10 | 20.7672             |
| 2016-03-11 | 19.68659            |
| 2016-03-12 | 22.674970000000002  |
| 2016-03-13 | 22.00923            |
| 2016-03-14 | 18.84497            |
| 2016-03-15 | 13.24146            |
| 2016-03-16 | 9.48523             |
| 2016-03-17 | 9.61461             |
| 2016-03-18 | 2.50341             |
| 2016-03-19 | 3.26303             |
| 2016-03-20 | 6.53334             |
| 2016-03-21 | 9.67777             |
| 2016-03-22 | 6.29238             |
| 2016-03-23 | 3.16498             |
| 2016-03-24 | 1.62273             |
| 2016-03-25 | 2.30003             |
| 2016-03-26 | 12.4648             |
| 2016-03-27 | 23.4014             |
| 2016-03-28 | 24.71783            |
| 2016-03-29 | 27.90051            |
| 2016-03-30 | 29.56236            |
| 2016-03-31 | 27.19981            |
| 2016-04-01 | 28.56415            |
| 2016-04-02 | 29.41981            |
| 2016-04-03 | 32.2461             |
| 2016-04-04 | 34.08871            |
| 2016-04-05 | 33.68116            |
| 2016-04-06 | 37.26112            |
| 2016-04-07 | 48.21105            |
| 2016-04-08 | 54.85199            |
| 2016-04-09 | 56.36024            |
| 2016-04-10 | 58.6368             |
| 2016-04-11 | 56.23428            |
| 2016-04-12 | 59.17688            |
| 2016-04-13 | 66.65762            |
| 2016-04-14 | 74.21544            |
| 2016-04-15 | 64.50115            |
| 2016-04-16 | 59.39716            |
| 2016-04-17 | 58.8582             |
| 2016-04-18 | 54.55068            |
| 2016-04-19 | 54.16711            |
| 2016-04-20 | 58.36243            |
| 2016-04-21 | 75.55184            |
| 2016-04-22 | 101.28268           |
| 2016-04-23 | 116.6936            |
| 2016-04-24 | 96.38647            |
| 2016-04-25 | 97.66125            |
| 2016-04-26 | 89.48667            |
| 2016-04-27 | 83.68041            |
| 2016-04-28 | 82.23975            |
| 2016-04-29 | 75.61264            |
| 2016-04-30 | 69.54511            |
| 2016-05-01 | 67.19017            |
| 2016-05-02 | 68.21468            |
| 2016-05-03 | 77.34907            |
| 2016-05-04 | 109.96171           |
| 2016-05-05 | 154.45517           |
| 2016-05-06 | 193.80688           |
| 2016-05-07 | 189.52688           |
| 2016-05-08 | 259.68316           |
| 2016-05-09 | 271.54549           |
| 2016-05-10 | 267.04545           |
| 2016-05-11 | 228.29638           |
| 2016-05-12 | 224.94348           |
| 2016-05-13 | 279.68496           |
| 2016-05-14 | 381.21351           |
| 2016-05-15 | 477.36947           |
| 2016-05-16 | 421.99875           |
| 2016-05-17 | 360.90685           |
| 2016-05-18 | 359.42293           |
| 2016-05-19 | 403.73753           |
| 2016-05-20 | 572.03014           |
| 2016-05-21 | 558.35167           |
| 2016-05-22 | 439.26418           |
| 2016-05-23 | 362.22741           |
| 2016-05-24 | 320.9519            |
| 2016-05-25 | 296.99941           |
| 2016-05-26 | 287.45098           |
| 2016-05-27 | 278.15469           |
| 2016-05-28 | 342.68626           |
| 2016-05-29 | 409.82444           |
| 2016-05-30 | 459.58472           |
| 2016-05-31 | 642.87347           |
| 2016-06-01 | 781.33635           |
| 2016-06-02 | 935.56312           |
| 2016-06-03 | 1080.67688          |
| 2016-06-04 | 1327.30693          |
| 2016-06-05 | 1462.92906          |
| 2016-06-06 | 1564.60571          |
| 2016-06-07 | 1396.95399          |
| 2016-06-08 | 1350.37634          |
| 2016-06-09 | 1388.64864          |
| 2016-06-10 | 1290.76025          |
| 2016-06-11 | 1106.92829          |
| 2016-06-12 | 1012.64183          |
| 2016-06-13 | 872.31495           |
| 2016-06-14 | 744.19333           |
| 2016-06-15 | 739.68117           |
| 2016-06-16 | 733.92359           |
| 2016-06-17 | 827.71961           |
| 2016-06-18 | 937.92801           |
| 2016-06-19 | 831.65815           |
| 2016-06-20 | 697.58143           |
| 2016-06-21 | 638.31603           |
| 2016-06-22 | 597.22173           |
| 2016-06-23 | 519.54017           |
| 2016-06-24 | 441.31545           |
| 2016-06-25 | 296.90562           |
| 2016-06-26 | 284.05318           |
| 2016-06-27 | 282.69663           |
| 2016-06-28 | 274.66601           |
| 2016-06-29 | 273.1011            |
| 2016-06-30 | 285.29464           |
| 2016-07-01 | 269.68186           |
| 2016-07-02 | 241.95806           |
| 2016-07-03 | 227.14602           |
| 2016-07-04 | 218.23041           |
| 2016-07-05 | 199.98066           |
| 2016-07-06 | 185.11343           |
| 2016-07-07 | 175.96508           |
| 2016-07-08 | 162.76463           |
| 2016-07-09 | 154.49412           |
| 2016-07-10 | 148.44767           |
| 2016-07-11 | 134.97746           |
| 2016-07-12 | 130.7437            |
| 2016-07-13 | 123.91878           |
| 2016-07-14 | 117.83572           |
| 2016-07-15 | 113.55315           |
| 2016-07-16 | 109.3841            |
| 2016-07-17 | 104.24371           |
| 2016-07-18 | 100.57644           |
| 2016-07-19 | 101.33914           |
| 2016-07-20 | 97.89652            |
| 2016-07-21 | 94.41197            |
| 2016-07-22 | 102.07168           |
| 2016-07-23 | 92.07947            |
| 2016-07-24 | 86.00421            |
| 2016-07-25 | 83.94988            |
| 2016-07-26 | 84.01768            |
| 2016-07-27 | 82.57398            |
| 2016-07-28 | 75.80238            |
| 2016-07-29 | 74.98529            |
| 2016-07-30 | 80.40477            |
| 2016-07-31 | 75.2833             |
| 2016-08-01 | 69.5449             |
| 2016-08-02 | 67.50989            |
| 2016-08-03 | 64.51079            |
| 2016-08-04 | 60.88758            |
| 2016-08-05 | 62.28847            |
| 2016-08-06 | 60.7167             |
| 2016-08-07 | 68.78341            |
| 2016-08-08 | 73.28072            |
| 2016-08-09 | 58.65075            |
| 2016-08-10 | 59.81133            |
| 2016-08-11 | 61.84066            |
| 2016-08-12 | 59.74941            |
| 2016-08-13 | 55.68523            |
| 2016-08-14 | 51.62392            |
| 2016-08-15 | 51.62344            |
| 2016-08-16 | 52.07135            |
| 2016-08-17 | 52.03347            |
| 2016-08-18 | 51.97538            |
| 2016-08-19 | 48.98269            |
| 2016-08-20 | 49.48822            |
| 2016-08-21 | 47.53483            |
| 2016-08-22 | 44.8768             |
| 2016-08-23 | 47.08354            |
| 2016-08-24 | 43.07758            |
| 2016-08-25 | 43.05262            |
| 2016-08-26 | 49.88114            |
| 2016-08-27 | 45.77639            |
| 2016-08-28 | 44.20507            |
| 2016-08-29 | 42.05219            |
| 2016-08-30 | 42.24973            |
| 2016-08-31 | 42.5775             |
| 2016-09-01 | 42.16722            |
| 2016-09-02 | 44.63804            |
| 2016-09-03 | 49.23218            |
| 2016-09-04 | 49.68789            |
| 2016-09-05 | 45.94847            |
| 2016-09-06 | 41.08178            |
| 2016-09-07 | 42.81777            |
| 2016-09-08 | 43.24601            |
| 2016-09-09 | 41.09364            |
| 2016-09-10 | 43.21497            |
| 2016-09-11 | 42.50436            |
| 2016-09-12 | 43.74928            |
| 2016-09-13 | 50.43566            |
| 2016-09-14 | 80.99779            |
| 2016-09-15 | 59.10441            |
| 2016-09-16 | 53.89662            |
| 2016-09-17 | 50.52714            |
| 2016-09-18 | 50.4059             |
| 2016-09-19 | 41.71757            |
| 2016-09-20 | 45.5209             |
| 2016-09-21 | 49.25806            |
| 2016-09-22 | 100.45296           |
| 2016-09-23 | 143.001             |
| 2016-09-24 | 103.60516           |
| 2016-09-25 | 91.58724            |
| 2016-09-26 | 98.86415            |
| 2016-09-27 | 112.73054           |
| 2016-09-28 | 116.22435           |
| 2016-09-29 | 119.65473           |
| 2016-09-30 | 113.76548           |
| 2016-10-01 | 105.17001           |
| 2016-10-02 | 106.14935           |
| 2016-10-03 | 111.78437           |
| 2016-10-04 | 98.72615            |
| 2016-10-05 | 92.89702            |
| 2016-10-06 | 86.03556            |
| 2016-10-07 | 83.25602            |
| 2016-10-08 | 78.8989             |
| 2016-10-09 | 76.23819            |
| 2016-10-10 | 72.55127            |
| 2016-10-11 | 75.43342            |
| 2016-10-12 | 66.71693            |
| 2016-10-13 | 66.03578            |
| 2016-10-14 | 62.19091            |
| 2016-10-15 | 61.73224            |
| 2016-10-16 | 60.80898            |
| 2016-10-17 | 70.92099            |
| 2016-10-18 | 65.9881             |
| 2016-10-19 | 63.22823            |
| 2016-10-20 | 58.42776            |
| 2016-10-21 | 60.0972             |
| 2016-10-22 | 64.09358            |
| 2016-10-23 | 59.98578            |
| 2016-10-24 | 68.23984            |
| 2016-10-25 | 77.87265            |
| 2016-10-26 | 69.21672            |
| 2016-10-27 | 66.05806            |
| 2016-10-28 | 67.24738            |
| 2016-10-29 | 83.48686            |
| 2016-10-30 | 81.57966            |
| 2016-10-31 | 115.22469           |
| 2016-11-01 | 96.94961            |
| 2016-11-02 | 82.24111            |
| 2016-11-03 | 75.28303            |
| 2016-11-04 | 73.88272            |
| 2016-11-05 | 73.29876            |
| 2016-11-06 | 69.25762            |
| 2016-11-07 | 67.15413            |
| 2016-11-08 | 63.61522            |
| 2016-11-09 | 63.5724             |
| 2016-11-10 | 61.51505            |
| 2016-11-11 | 60.93587            |
| 2016-11-12 | 57.35506            |
| 2016-11-13 | 56.72535            |
| 2016-11-14 | 56.14278            |
| 2016-11-15 | 53.62465            |
| 2016-11-16 | 52.59862            |
| 2016-11-17 | 44.05505            |
| 2016-11-18 | 38.94313            |
| 2016-11-19 | 46.26434            |
| 2016-11-20 | 52.07598            |
| 2016-11-21 | 55.50241            |
| 2016-11-22 | 51.05049            |
| 2016-11-23 | 52.69097            |
| 2016-11-24 | 45.07196            |
| 2016-11-25 | 42.76168            |
| 2016-11-26 | 46.95725            |
| 2016-11-27 | 54.79615            |
| 2016-11-28 | 51.40922            |
| 2016-11-29 | 46.71518            |
| 2016-11-30 | 45.01114            |
| 2016-12-01 | 49.16715            |
| 2016-12-02 | 43.4673             |
| 2016-12-03 | 44.40496            |
| 2016-12-04 | 45.95132            |
| 2016-12-05 | 45.0576             |
| 2016-12-06 | 46.05135            |
| 2016-12-07 | 46.03677            |
| 2016-12-08 | 47.03052            |
| 2016-12-09 | 49.64499            |
| 2016-12-10 | 56.22717            |
| 2016-12-11 | 53.20049            |
| 2016-12-12 | 54.11434            |
| 2016-12-13 | 52.06526            |
| 2016-12-14 | 51.09242            |
| 2016-12-15 | 52.11667            |
| 2016-12-16 | 62.71875            |
| 2016-12-17 | 49.02291            |
| 2016-12-18 | 49.915              |
| 2016-12-19 | 53.48708            |
| 2016-12-20 | 52.49917            |
| 2016-12-21 | 46.92709            |
| 2016-12-22 | 47.92167            |
| 2016-12-23 | 42.8625             |
| 2016-12-24 | 53.41083            |
| 2016-12-25 | 51.60625            |
| 2016-12-26 | 45.79334            |
| 2016-12-27 | 48.35292            |
| 2016-12-28 | 44.87625            |
| 2016-12-29 | 43.76               |
| 2016-12-30 | 43.78542            |
| 2016-12-31 | 39.74333            |
| 2017-01-01 | 39.20709            |
| 2017-01-02 | 45.82375            |
| 2017-01-03 | 43.2675             |
| 2017-01-04 | 52.34708            |
| 2017-01-05 | 47.80625            |
| 2017-01-06 | 45.67542            |
| 2017-01-07 | 46.21625            |
| 2017-01-08 | 50.81417            |
| 2017-01-09 | 60.40417            |
| 2017-01-10 | 58.46583            |
| 2017-01-11 | 63.00333            |
| 2017-01-12 | 61.91458            |
| 2017-01-13 | 57.04208            |
| 2017-01-14 | 55.73958            |
| 2017-01-15 | 49.56542            |
| 2017-01-16 | 45.98416            |
| 2017-01-17 | 44.96417            |
| 2017-01-18 | 42.34542            |
| 2017-01-19 | 42.24125            |
| 2017-01-20 | 41.18042            |
| 2017-01-21 | 42.23958            |
| 2017-01-22 | 39.61125            |
| 2017-01-23 | 52.08375            |
| 2017-01-24 | 43.26958            |
| 2017-01-25 | 42.68292            |
| 2017-01-26 | 38.59667            |
| 2017-01-27 | 40.50958            |
| 2017-01-28 | 35.48               |
| 2017-01-29 | 37.00667            |
| 2017-01-30 | 37.3075             |
| 2017-01-31 | 34.945              |
| 2017-02-01 | 31.90208            |
| 2017-02-02 | 33.91083            |
| 2017-02-03 | 34.80708            |
| 2017-02-04 | 38.34375            |
| 2017-02-05 | 35.27583            |
| 2017-02-06 | 35.78042            |
| 2017-02-07 | 44.37944            |
| 2017-02-08 | 39.19765            |
| 2017-02-09 | 40.3075             |
| 2017-02-10 | 46.18791            |
| 2017-02-11 | 42.96               |
| 2017-02-12 | 40.78667            |
| 2017-02-13 | 38.22167            |
| 2017-02-14 | 35.6875             |
| 2017-02-15 | 36.19771            |
| 2017-02-16 | 35.76741            |
| 2017-02-17 | 37.30326            |
| 2017-02-18 | 38.31524            |
| 2017-02-19 | 39.28651            |
| 2017-02-20 | 37.18142            |
| 2017-02-21 | 41.36936            |
| 2017-02-22 | 40.03922            |
| 2017-02-23 | 40.92572            |
| 2017-02-24 | 40.71233            |
| 2017-02-25 | 40.76086            |
| 2017-02-26 | 40.27206            |
| 2017-02-27 | 44.61612            |
| 2017-02-28 | 42.10516            |
| 2017-03-01 | 40.57334            |
| 2017-03-02 | 41.24507            |
| 2017-03-03 | 39.36715            |
| 2017-03-04 | 35.60355            |
| 2017-03-05 | 32.86221            |
| 2017-03-06 | 28.79576            |
| 2017-03-07 | 31.07663            |
| 2017-03-08 | 29.25179            |
| 2017-03-09 | 30.36603            |
| 2017-03-10 | 34.26007            |
| 2017-03-11 | 34.03128            |
| 2017-03-12 | 34.06123            |
| 2017-03-13 | 37.98033            |
| 2017-03-14 | 43.43639            |
| 2017-03-15 | 46.95552            |
| 2017-03-16 | 48.789320000000004  |
| 2017-03-17 | 48.76721            |
| 2017-03-18 | 62.30563            |
| 2017-03-19 | 78.89378            |
| 2017-03-20 | 88.35906            |
| 2017-03-21 | 91.67769            |
| 2017-03-22 | 101.80161           |
| 2017-03-23 | 96.29257            |
| 2017-03-24 | 86.05081            |
| 2017-03-25 | 88.80369            |
| 2017-03-26 | 84.98574            |
| 2017-03-27 | 86.65552            |
| 2017-03-28 | 81.62673            |
| 2017-03-29 | 82.14494            |
| 2017-03-30 | 91.4928             |
| 2017-03-31 | 91.8675             |
| 2017-04-01 | 91.54278            |
| 2017-04-02 | 93.02995            |
| 2017-04-03 | 88.76001            |
| 2017-04-04 | 82.96137            |
| 2017-04-05 | 78.16453            |
| 2017-04-06 | 80.36392            |
| 2017-04-07 | 91.96085            |
| 2017-04-08 | 103.48719           |
| 2017-04-09 | 95.2763             |
| 2017-04-10 | 89.95371            |
| 2017-04-11 | 88.43966            |
| 2017-04-12 | 98.0169             |
| 2017-04-13 | 134.04757           |
| 2017-04-14 | 166.5194            |
| 2017-04-15 | 162.49248           |
| 2017-04-16 | 174.18796           |
| 2017-04-17 | 194.84712           |
| 2017-04-18 | 211.73663           |
| 2017-04-19 | 231.52577           |
| 2017-04-20 | 215.36419           |
| 2017-04-21 | 189.05776           |
| 2017-04-22 | 175.68685           |
| 2017-04-23 | 194.07373           |
| 2017-04-24 | 205.65175           |
| 2017-04-25 | 200.84717           |
| 2017-04-26 | 161.70466           |
| 2017-04-27 | 154.59326           |
| 2017-04-28 | 143.2217            |
| 2017-04-29 | 135.24958           |
| 2017-04-30 | 130.85425           |
| 2017-05-01 | 129.71646           |
| 2017-05-02 | 139.24633           |
| 2017-05-03 | 157.42937           |
| 2017-05-04 | 217.05771           |
| 2017-05-05 | 345.73775           |
| 2017-05-06 | 449.42985           |
| 2017-05-07 | 556.40498           |
| 2017-05-08 | 654.64235           |
| 2017-05-09 | 674.25045           |
| 2017-05-10 | 728.87857           |
| 2017-05-11 | 844.86312           |
| 2017-05-12 | 964.35865           |
| 2017-05-13 | 1080.58669          |
| 2017-05-14 | 991.40823           |
| 2017-05-15 | 894.92469           |
| 2017-05-16 | 820.30047           |
| 2017-05-17 | 731.23626           |
| 2017-05-18 | 600.96122           |
| 2017-05-19 | 508.6424            |
| 2017-05-20 | 449.07565           |
| 2017-05-21 | 429.65835           |
| 2017-05-22 | 413.37067           |
| 2017-05-23 | 543.34097           |
| 2017-05-24 | 797.14184           |
| 2017-05-25 | 976.24731           |
| 2017-05-26 | 862.92963           |
| 2017-05-27 | 820.79556           |
| 2017-05-28 | 892.8464            |
| 2017-05-29 | 996.62972           |
| 2017-05-30 | 1116.29722          |
| 2017-05-31 | 1259.92629          |
| 2017-06-01 | 1241.70099          |
| 2017-06-02 | 1219.45024          |
| 2017-06-03 | 1530.87006          |
| 2017-06-04 | 1543.85309          |
| 2017-06-05 | 1555.44523          |
| 2017-06-06 | 1584.84569          |
| 2017-06-07 | 1536.9852           |
| 2017-06-08 | 1492.38168          |
| 2017-06-09 | 1430.07126          |
| 2017-06-10 | 1478.06447          |
| 2017-06-11 | 1364.4155           |
| 2017-06-12 | 1183.03333          |
| 2017-06-13 | 906.80002           |
| 2017-06-14 | 1093.56264          |
| 2017-06-15 | 1242.69212          |
| 2017-06-16 | 1430.35902          |
| 2017-06-17 | 1717.93831          |
| 2017-06-18 | 1581.88547          |
| 2017-06-19 | 1511.20794          |
| 2017-06-20 | 1410.45774          |
| 2017-06-21 | 1335.03167          |
| 2017-06-22 | 1035.65133          |
| 2017-06-23 | 900.84683           |
| 2017-06-24 | 729.05668           |
| 2017-06-25 | 640.19289           |
| 2017-06-26 | 599.92539           |
| 2017-06-27 | 520.38566           |
| 2017-06-28 | 443.65468           |
| 2017-06-29 | 324.02              |
| 2017-06-30 | 332.72901           |
| 2017-07-01 | 285.53781           |
| 2017-07-02 | 294.11407           |
| 2017-07-03 | 276.19671           |
| 2017-07-04 | 275.98472           |
| 2017-07-05 | 267.94167           |
| 2017-07-06 | 256.84215           |
| 2017-07-07 | 243.95161           |
| 2017-07-08 | 239.40094           |
| 2017-07-09 | 234.43906           |
| 2017-07-10 | 223.35743           |
| 2017-07-11 | 231.47054           |
| 2017-07-12 | 223.36295           |
| 2017-07-13 | 224.62368           |
| 2017-07-14 | 217.24262           |
| 2017-07-15 | 205.88266           |
| 2017-07-16 | 214.24858           |
| 2017-07-17 | 221.71657           |
| 2017-07-18 | 224.23288           |
| 2017-07-19 | 194.88113           |
| 2017-07-20 | 200.60644           |
| 2017-07-21 | 217.84689           |
| 2017-07-22 | 211.23071           |
| 2017-07-23 | 181.42947           |
| 2017-07-24 | 180.13809           |
| 2017-07-25 | 185.25813           |
| 2017-07-26 | 174.69107           |
| 2017-07-27 | 162.70295           |
| 2017-07-28 | 146.0371            |
| 2017-07-29 | 137.26273           |
| 2017-07-30 | 137.60186           |
| 2017-07-31 | 137.94289           |
| 2017-08-01 | 127.96444           |
| 2017-08-02 | 123.70423           |
| 2017-08-03 | 114.48421           |
| 2017-08-04 | 111.36825           |
| 2017-08-05 | 109.74429           |
| 2017-08-06 | 101.06825           |
| 2017-08-07 | 109.64225           |
| 2017-08-08 | 125.4379            |
| 2017-08-09 | 129.82231           |
| 2017-08-10 | 126.19397           |
| 2017-08-11 | 107.74761           |
| 2017-08-12 | 101.65395           |
| 2017-08-13 | 101.79318           |
| 2017-08-14 | 92.42814            |
| 2017-08-15 | 92.45736            |
| 2017-08-16 | 85.90909            |
| 2017-08-17 | 83.90113            |
| 2017-08-18 | 78.87281            |
| 2017-08-19 | 79.40376            |
| 2017-08-20 | 77.38556            |
| 2017-08-21 | 74.38369            |
| 2017-08-22 | 72.86751            |
| 2017-08-23 | 72.87546            |
| 2017-08-24 | 75.91265            |
| 2017-08-25 | 71.50013            |
| 2017-08-26 | 71.45381            |
| 2017-08-27 | 67.4464             |
| 2017-08-28 | 62.40856            |
| 2017-08-29 | 65.90955            |
| 2017-08-30 | 64.35677            |
| 2017-08-31 | 78.95367            |
| 2017-09-01 | 72.65653            |
| 2017-09-02 | 66.22142            |
| 2017-09-03 | 69.11609            |
| 2017-09-04 | 99.73992            |
| 2017-09-05 | 129.35568           |
| 2017-09-06 | 61.82343            |
| 2017-09-07 | 61.07486            |
| 2017-09-08 | 60.13742            |
| 2017-09-09 | 62.14365            |
| 2017-09-10 | 63.64452            |
| 2017-09-11 | 59.10727            |
| 2017-09-12 | 54.70351            |
| 2017-09-13 | 46.98783            |
| 2017-09-14 | 72.25289            |
| 2017-09-15 | 86.26814            |
| 2017-09-16 | 79.6823             |
| 2017-09-17 | 67.18058            |
| 2017-09-18 | 64.99213            |
| 2017-09-19 | 68.85036            |
| 2017-09-20 | 69.94161            |
| 2017-09-21 | 69.48308            |
| 2017-09-22 | 72.97281            |
| 2017-09-23 | 76.01938            |
| 2017-09-24 | 91.39726            |
| 2017-09-25 | 85.46084            |
| 2017-09-26 | 74.67598            |
| 2017-09-27 | 75.03263            |
| 2017-09-28 | 80.66439            |
| 2017-09-29 | 77.77295            |
| 2017-09-30 | 83.16793            |
| 2017-10-01 | 84.59857            |
| 2017-10-02 | 74.50543            |
| 2017-10-03 | 63.87216            |
| 2017-10-04 | 68.40851            |
| 2017-10-05 | 65.72244            |
| 2017-10-06 | 63.63404            |
| 2017-10-07 | 62.54026            |
| 2017-10-08 | 61.00766            |
| 2017-10-09 | 58.89578            |
| 2017-10-10 | 60.01383            |
| 2017-10-11 | 60.15089            |
| 2017-10-12 | 56.02087            |
| 2017-10-13 | 53.27989            |
| 2017-10-14 | 50.928020000000004  |
| 2017-10-15 | 53.73822            |
| 2017-10-16 | 51.40789            |
| 2017-10-17 | 51.41004            |
| 2017-10-18 | 51.30173            |
| 2017-10-19 | 51.23948            |
| 2017-10-20 | 52.78157            |
| 2017-10-21 | 45.67991            |
| 2017-10-22 | 47.69529            |
| 2017-10-23 | 46.55492            |
| 2017-10-24 | 46.319              |
| 2017-10-25 | 45.22816            |
| 2017-10-26 | 42.74382            |
| 2017-10-27 | 44.70544            |
| 2017-10-28 | 45.12151            |
| 2017-10-29 | 44.07143            |
| 2017-10-30 | 41.06034            |
| 2017-10-31 | 43.72188            |
| 2017-11-01 | 37.78496            |
| 2017-11-02 | 40.84149            |
| 2017-11-03 | 43.64876            |
| 2017-11-04 | 42.23694            |
| 2017-11-05 | 46.39502            |
| 2017-11-06 | 42.24315            |
| 2017-11-07 | 38.18112            |
| 2017-11-08 | 38.24417            |
| 2017-11-09 | 45.21589            |
| 2017-11-10 | 46.79438            |
| 2017-11-11 | 38.71019            |
| 2017-11-12 | 38.44861            |
| 2017-11-13 | 37.16229            |
| 2017-11-14 | 37.77983            |
| 2017-11-15 | 34.95015            |
| 2017-11-16 | 39.43426            |
| 2017-11-17 | 53.90508            |
| 2017-11-18 | 37.16044            |
| 2017-11-19 | 45.61289            |
| 2017-11-20 | 50.19035            |
| 2017-11-21 | 49.53864            |
| 2017-11-22 | 45.04024            |
| 2017-11-23 | 47.04132            |
| 2017-11-24 | 43.00791            |
| 2017-11-25 | 40.18949            |
| 2017-11-26 | 41.69608            |
| 2017-11-27 | 40.64848            |
| 2017-11-28 | 38.13869            |
| 2017-11-29 | 45.18572            |
| 2017-11-30 | 43.21405            |
| 2017-12-01 | 47.2858             |
| 2017-12-02 | 46.5454             |
| 2017-12-03 | 44.80017            |
| 2017-12-04 | 38.68372            |
| 2017-12-05 | 40.5388             |
| 2017-12-06 | 39.83158            |
| 2017-12-07 | 45.27881            |
| 2017-12-08 | 46.27499            |
| 2017-12-09 | 40.84286            |
| 2017-12-10 | 39.08621            |
| 2017-12-11 | 40.97906            |
| 2017-12-12 | 41.30912            |
| 2017-12-13 | 42.74131            |
| 2017-12-14 | 40.6844             |
| 2017-12-15 | 37.315              |
| 2017-12-16 | 36.7075             |
| 2017-12-17 | 31.07625            |
| 2017-12-18 | 29.40041            |
| 2017-12-19 | 28.96209            |
| 2017-12-20 | 31.49458            |
| 2017-12-21 | 28.96583            |
| 2017-12-22 | 29.36292            |
| 2017-12-23 | 30.39542            |
| 2017-12-24 | 29.88625            |
| 2017-12-25 | 32.46542            |
| 2017-12-26 | 31.20959            |
| 2017-12-27 | 30.72458            |
| 2017-12-28 | 31.36333            |
| 2017-12-29 | 28.84667            |
| 2017-12-30 | 28.33459            |
| 2017-12-31 | 26.27021            |
| 2018-01-01 | 28.22625            |
| 2018-01-02 | 27.185              |
| 2018-01-03 | 29.17593            |
| 2018-01-04 | 28.19928            |
| 2018-01-05 | 27.16292            |
| 2018-01-06 | 27.14417            |
| 2018-01-07 | 27.14583            |
| 2018-01-08 | 28.65917            |
| 2018-01-09 | 31.18833            |
| 2018-01-10 | 29.67083            |
| 2018-01-11 | 30.17458            |
| 2018-01-12 | 29.66292            |
| 2018-01-13 | 31.19625            |
| 2018-01-14 | 29.68               |
| 2018-01-15 | 27.17083            |
| 2018-01-16 | 30.19209            |
| 2018-01-17 | 27.14375            |
| 2018-01-18 | 27.14792            |
| 2018-01-19 | 27.13375            |
| 2018-01-20 | 27.64708            |
| 2018-01-21 | 26.63334            |
| 2018-01-22 | 26.11583            |
| 2018-01-23 | 28.15167            |
| 2018-01-24 | 26.10292            |
| 2018-01-25 | 27.16083            |
| 2018-01-26 | 25.63554            |
| 2018-01-27 | 26.14555            |
| 2018-01-28 | 25.64722            |
| 2018-01-29 | 26.15692            |
| 2018-01-30 | 26.295              |
| 2018-01-31 | 24.5075             |
| 2018-02-01 | 24.21959            |
| 2018-02-02 | 26.11708            |
| 2018-02-03 | 24.59875            |
| 2018-02-04 | 25.08625            |
| 2018-02-05 | 24.5625             |
| 2018-02-06 | 25.07333            |
| 2018-02-07 | 25.57667            |
| 2018-02-08 | 25.075              |
| 2018-02-09 | 25.56041            |
| 2018-02-10 | 22.52375            |
| 2018-02-11 | 24.03               |
| 2018-02-12 | 23.52833            |
| 2018-02-13 | 24.53834            |
| 2018-02-14 | 24.51834            |
| 2018-02-15 | 22.48292            |
| 2018-02-16 | 25.0172             |
| 2018-02-17 | 25.52783            |
| 2018-02-18 | 23.50836            |
| 2018-02-19 | 20.48148            |
| 2018-02-20 | 22.51075            |
| 2018-02-21 | 21.45636            |
| 2018-02-22 | 22.46772            |
| 2018-02-23 | 23.46624            |
| 2018-02-24 | 22.47008            |
| 2018-02-25 | 22.95777            |
| 2018-02-26 | 22.96369            |
| 2018-02-27 | 21.92752            |
| 2018-02-28 | 21.43644            |
| 2018-03-01 | 21.42587            |
| 2018-03-02 | 22.93428            |
| 2018-03-03 | 21.41569            |
| 2018-03-04 | 21.90658            |
| 2018-03-05 | 21.88298            |
| 2018-03-06 | 21.8747             |
| 2018-03-07 | 21.366              |
| 2018-03-08 | 23.37991            |
| 2018-03-09 | 20.86911            |
| 2018-03-10 | 20.35007            |
| 2018-03-11 | 21.86531            |
| 2018-03-12 | 22.36398            |
| 2018-03-13 | 22.3561             |
| 2018-03-14 | 30.43504            |
| 2018-03-15 | 25.37843            |
| 2018-03-16 | 24.38679            |
| 2018-03-17 | 25.87151            |
| 2018-03-18 | 24.36445            |
| 2018-03-19 | 25.37749            |
| 2018-03-20 | 24.95462            |
| 2018-03-21 | 24.77768            |
| 2018-03-22 | 33.97949            |
| 2018-03-23 | 30.948              |
| 2018-03-24 | 27.900570000000002  |
| 2018-03-25 | 25.91528            |
| 2018-03-26 | 23.36652            |
| 2018-03-27 | 25.99542            |
| 2018-03-28 | 21.95295            |
| 2018-03-29 | 23.4731             |
| 2018-03-30 | 23.48774            |
| 2018-03-31 | 26.01669            |
| 2018-04-01 | 26.02763            |
| 2018-04-02 | 29.06455            |
| 2018-04-03 | 22.50418            |
| 2018-04-04 | 23.51309            |
| 2018-04-05 | 24.51983            |
| 2018-04-06 | 27.03132            |
| 2018-04-07 | 37.12419            |
| 2018-04-08 | 37.14257            |
| 2018-04-09 | 32.62537            |
| 2018-04-10 | 32.42058            |
| 2018-04-11 | 37.35021            |
| 2018-04-12 | 38.99094            |
| 2018-04-13 | 31.93263            |
| 2018-04-14 | 33.64547            |
| 2018-04-15 | 34.1793             |
| 2018-04-16 | 33.70736            |
| 2018-04-17 | 34.72906            |
| 2018-04-18 | 32.71624            |
| 2018-04-19 | 31.74007            |
| 2018-04-20 | 30.25835            |
| 2018-04-21 | 34.78687            |
| 2018-04-22 | 49.43422            |
| 2018-04-23 | 66.63458            |
| 2018-04-24 | 76.78289            |
| 2018-04-25 | 86.22669            |
| 2018-04-26 | 106.55337           |
| 2018-04-27 | 138.64876           |
| 2018-04-28 | 161.89246           |
| 2018-04-29 | 174.60766           |
| 2018-04-30 | 167.49785           |
| 2018-05-01 | 148.22441           |
| 2018-05-02 | 143.70817           |
| 2018-05-03 | 128.86586           |
| 2018-05-04 | 126.44211           |
| 2018-05-05 | 148.49189           |
| 2018-05-06 | 189.89196           |
| 2018-05-07 | 277.73693           |
| 2018-05-08 | 399.02105           |
| 2018-05-09 | 525.56311           |
| 2018-05-10 | 586.69218           |
| 2018-05-11 | 604.74964           |
| 2018-05-12 | 501.55157           |
| 2018-05-13 | 416.82177           |
| 2018-05-14 | 356.89513           |
| 2018-05-15 | 340.57908           |
| 2018-05-16 | 394.01171           |
| 2018-05-17 | 523.79809           |
| 2018-05-18 | 550.32839           |
| 2018-05-19 | 463.60298           |
| 2018-05-20 | 475.87035           |
| 2018-05-21 | 499.44036           |
| 2018-05-22 | 548.1768            |
| 2018-05-23 | 508.0836            |
| 2018-05-24 | 494.80171           |
| 2018-05-25 | 647.92403           |
| 2018-05-26 | 806.91469           |
| 2018-05-27 | 731.32976           |
| 2018-05-28 | 633.28562           |
| 2018-05-29 | 512.07931           |
| 2018-05-30 | 502.13992           |
| 2018-05-31 | 563.33151           |
| 2018-06-01 | 554.3062            |
| 2018-06-02 | 465.083             |
| 2018-06-03 | 484.73856           |
| 2018-06-04 | 469.07974           |
| 2018-06-05 | 462.94858           |
| 2018-06-06 | 425.15803           |
| 2018-06-07 | 362.36744           |
| 2018-06-08 | 333.49509           |
| 2018-06-09 | 315.43275           |
| 2018-06-10 | 290.10442           |
| 2018-06-11 | 253.25235           |
| 2018-06-12 | 230.01709           |
| 2018-06-13 | 214.90575           |
| 2018-06-14 | 204.15567           |
| 2018-06-15 | 192.42565           |
| 2018-06-16 | 185.20364           |
| 2018-06-17 | 181.35429           |
| 2018-06-18 | 179.60624           |
| 2018-06-19 | 160.93769           |
| 2018-06-20 | 146.63256           |
| 2018-06-21 | 138.98699           |
| 2018-06-22 | 126.65585           |
| 2018-06-23 | 125.10655           |
| 2018-06-24 | 117.4788            |
| 2018-06-25 | 111.13834           |
| 2018-06-26 | 105.07414           |
| 2018-06-27 | 98.76143            |
| 2018-06-28 | 93.49632            |
| 2018-06-29 | 93.17156            |
| 2018-06-30 | 90.02392            |
| 2018-07-01 | 83.81601            |
| 2018-07-02 | 81.51264            |
| 2018-07-03 | 77.92582            |
| 2018-07-04 | 75.29718            |
| 2018-07-05 | 72.74954            |
| 2018-07-06 | 74.53272            |
| 2018-07-07 | 70.99669            |
| 2018-07-08 | 67.97076            |
| 2018-07-09 | 72.90155            |
| 2018-07-10 | 82.93537            |
| 2018-07-11 | 71.77402            |
| 2018-07-12 | 91.4071             |
| 2018-07-13 | 76.20996            |
| 2018-07-14 | 70.83319            |
| 2018-07-15 | 70.75119            |
| 2018-07-16 | 64.31973            |
| 2018-07-17 | 72.45683            |
| 2018-07-18 | 66.34346            |
| 2018-07-19 | 58.74765            |
| 2018-07-20 | 56.22944            |
| 2018-07-21 | 59.16808            |
| 2018-07-22 | 57.66032            |
| 2018-07-23 | 56.99619            |
| 2018-07-24 | 57.34042            |
| 2018-07-25 | 57.18003            |
| 2018-07-26 | 57.01971            |
| 2018-07-27 | 46.69993            |
| 2018-07-28 | 48.04993            |
| 2018-07-29 | 44.74128            |
| 2018-07-30 | 45.21523            |
| 2018-07-31 | 43.57879            |
| 2018-08-01 | 42.43022            |
| 2018-08-02 | 45.52531            |
| 2018-08-03 | 45.72105            |
| 2018-08-04 | 42.86543            |
| 2018-08-05 | 47.30639            |
| 2018-08-06 | 40.28751            |
| 2018-08-07 | 39.36335            |
| 2018-08-08 | 39.35555            |
| 2018-08-09 | 40.12073            |
| 2018-08-10 | 37.18267            |
| 2018-08-11 | 40.33939            |
| 2018-08-12 | 38.55337            |
| 2018-08-13 | 36.34917            |
| 2018-08-14 | 38.83326            |
| 2018-08-15 | 37.75167            |
| 2018-08-16 | 36.8611             |
| 2018-08-17 | 39.85855            |
| 2018-08-18 | 43.07469            |
| 2018-08-19 | 37.47015            |
| 2018-08-20 | 41.38924            |
| 2018-08-21 | 46.79914            |
| 2018-08-22 | 56.28076            |
| 2018-08-23 | 68.84244            |
| 2018-08-24 | 45.97393            |
| 2018-08-25 | 43.02099            |
| 2018-08-26 | 39.67691            |
| 2018-08-27 | 37.47034            |
| 2018-08-28 | 38.1426             |
| 2018-08-29 | 36.41485            |
| 2018-08-30 | 34.75942            |
| 2018-08-31 | 35.75628            |
| 2018-09-01 | 37.11855            |
| 2018-09-02 | 34.28698            |
| 2018-09-03 | 35.53263            |
| 2018-09-04 | 37.55585            |
| 2018-09-05 | 38.36046            |
| 2018-09-06 | 41.16806            |
| 2018-09-07 | 41.81375            |
| 2018-09-08 | 41.06697            |
| 2018-09-09 | 41.85104            |
| 2018-09-10 | 37.9772             |
| 2018-09-11 | 40.27408            |
| 2018-09-12 | 41.34049            |
| 2018-09-13 | 39.04395            |
| 2018-09-14 | 40.82071            |
| 2018-09-15 | 38.03986            |
| 2018-09-16 | 41.32484            |
| 2018-09-17 | 40.09135            |
| 2018-09-18 | 37.72766            |
| 2018-09-19 | 37.67749            |
| 2018-09-20 | 37.18094            |
| 2018-09-21 | 36.36859            |
| 2018-09-22 | 36.3422             |
| 2018-09-23 | 38.05942            |
| 2018-09-24 | 39.17706            |
| 2018-09-25 | 35.29809            |
| 2018-09-26 | 33.90425            |
| 2018-09-27 | 30.75887            |
| 2018-09-28 | 27.34089            |
| 2018-09-29 | 27.15703            |
| 2018-09-30 | 26.98737            |
| 2018-10-01 | 29.7432             |
| 2018-10-02 | 33.87404            |
| 2018-10-03 | 41.21097            |
| 2018-10-04 | 51.07149            |
| 2018-10-05 | 53.31298            |
| 2018-10-06 | 43.73448            |
| 2018-10-07 | 41.50385            |
| 2018-10-08 | 42.50739            |
| 2018-10-09 | 38.57707            |
| 2018-10-10 | 44.56462            |
| 2018-10-11 | 38.9675             |
| 2018-10-12 | 36.68878            |
| 2018-10-13 | 35.35117            |
| 2018-10-14 | 33.52518            |
| 2018-10-15 | 29.97783            |
| 2018-10-16 | 34.40109            |
| 2018-10-17 | 31.83481            |
| 2018-10-18 | 37.06477            |
| 2018-10-19 | 33.95769            |
| 2018-10-20 | 34.51926            |
| 2018-10-21 | 34.18966            |
| 2018-10-22 | 36.37333            |
| 2018-10-23 | 46.76973            |
| 2018-10-24 | 43.52597            |
| 2018-10-25 | 36.27178            |
| 2018-10-26 | 34.59787            |
| 2018-10-27 | 34.52738            |
| 2018-10-28 | 34.58138            |
| 2018-10-29 | 35.06047            |
| 2018-10-30 | 28.86289            |
| 2018-10-31 | 26.17778            |
| 2018-11-01 | 31.62486            |
| 2018-11-02 | 33.42064            |
| 2018-11-03 | 31.33295            |
| 2018-11-04 | 31.14243            |
| 2018-11-05 | 27.96803            |
| 2018-11-06 | 28.61248            |
| 2018-11-07 | 25.31636            |
| 2018-11-08 | 20.43401            |
| 2018-11-09 | 23.28377            |
| 2018-11-10 | 25.21795            |
| 2018-11-11 | 21.58656            |
| 2018-11-12 | 21.60047            |
| 2018-11-13 | 24.24556            |
| 2018-11-14 | 28.87528            |
| 2018-11-15 | 26.61913            |
| 2018-11-16 | 19.89129            |
| 2018-11-17 | 22.88389            |
| 2018-11-18 | 24.364              |
| 2018-11-19 | 26.581690000000002  |
| 2018-11-20 | 20.80567            |
| 2018-11-21 | 23.88465            |
| 2018-11-22 | 21.38384            |
| 2018-11-23 | 26.43669            |
| 2018-11-24 | 26.92111            |
| 2018-11-25 | 23.91259            |
| 2018-11-26 | 26.42949            |
| 2018-11-27 | 30.47849            |
| 2018-11-28 | 30.48915            |
| 2018-11-29 | 31.48356            |
| 2018-11-30 | 33.0188             |
| 2018-12-01 | 29.49196            |
| 2018-12-02 | 32.01127            |
| 2018-12-03 | 29.92276            |
| 2018-12-04 | 26.40237            |
| 2018-12-05 | 30.46156            |
| 2018-12-06 | 30.50387            |
| 2018-12-07 | 28.46452            |
| 2018-12-08 | 26.90017            |
| 2018-12-09 | 26.40206            |
| 2018-12-10 | 26.93479            |
| 2018-12-11 | 24.92076            |
| 2018-12-12 | 23.93141            |
| 2018-12-13 | 26.40996            |
| 2018-12-14 | 26.94227            |
| 2018-12-15 | 25.41458            |
| 2018-12-16 | 23.89334            |
| 2018-12-17 | 24.79917            |
| 2018-12-18 | 24.76042            |
| 2018-12-19 | 23.2275             |
| 2018-12-20 | 24.24208            |
| 2018-12-21 | 25.2425             |
| 2018-12-22 | 22.66459            |
| 2018-12-23 | 23.17208            |
| 2018-12-24 | 25.23167            |
| 2018-12-25 | 26.74875            |
| 2018-12-26 | 22.19125            |
| 2018-12-27 | 25.17208            |
| 2018-12-28 | 24.15834            |
| 2018-12-29 | 25.13125            |
| 2018-12-30 | 23.14958            |
| 2018-12-31 | 23.10875            |
| 2019-01-01 | 22.00667            |
| 2019-01-02 | 24.25875            |
| 2019-01-03 | 21.19625            |
| 2019-01-04 | 23.705              |
| 2019-01-05 | 20.64209            |
| 2019-01-06 | 26.72208            |
| 2019-01-07 | 25.23417            |
| 2019-01-08 | 24.7175             |
| 2019-01-09 | 23.69375            |
| 2019-01-10 | 23.67417            |
| 2019-01-11 | 22.665              |
| 2019-01-12 | 21.06083            |
| 2019-01-13 | 20.52542            |
| 2019-01-14 | 23.54833            |
| 2019-01-15 | 23.61666            |
| 2019-01-16 | 24.63875            |
| 2019-01-17 | 31.15708            |
| 2019-01-18 | 25.15667            |
| 2019-01-19 | 26.56875            |
| 2019-01-20 | 28.0825             |
| 2019-01-21 | 29.11375            |
| 2019-01-22 | 26.59667            |
| 2019-01-23 | 26.08917            |
| 2019-01-24 | 26.63834            |
| 2019-01-25 | 27.09875            |
| 2019-01-26 | 26.02417            |
| 2019-01-27 | 26.52292            |
| 2019-01-28 | 22.52542            |
| 2019-01-29 | 24.54291            |
| 2019-01-30 | 23.49917            |
| 2019-01-31 | 23.52208            |
| 2019-02-01 | 22.48               |
| 2019-02-02 | 22.47666            |
| 2019-02-03 | 29.10208            |
| 2019-02-04 | 28.60042            |
| 2019-02-05 | 29.12834            |
| 2019-02-06 | 27.05167            |
| 2019-02-07 | 24.50778            |
| 2019-02-08 | 24.49123            |
| 2019-02-09 | 24.97885            |
| 2019-02-10 | 24.45814            |
| 2019-02-11 | 24.4416             |
| 2019-02-12 | 23.43167            |
| 2019-02-13 | 27.01875            |
| 2019-02-14 | 30.045              |
| 2019-02-15 | 31.07083            |
| 2019-02-16 | 27.48433            |
| 2019-02-17 | 25.91624            |
| 2019-02-18 | 26.96474            |
| 2019-02-19 | 24.40665            |
| 2019-02-20 | 23.37557            |
| 2019-02-21 | 24.4054             |
| 2019-02-22 | 25.45515            |
| 2019-02-23 | 23.34415            |
| 2019-02-24 | 21.31764            |
| 2019-02-25 | 22.47414            |
| 2019-02-26 | 22.16845            |
| 2019-02-27 | 22.90778            |
| 2019-02-28 | 21.91219            |
| 2019-03-01 | 22.96301            |
| 2019-03-02 | 23.92234            |
| 2019-03-03 | 23.87967            |
| 2019-03-04 | 22.63357            |
| 2019-03-05 | 24.90008            |
| 2019-03-06 | 25.15846            |
| 2019-03-07 | 23.69737            |
| 2019-03-08 | 26.1049             |
| 2019-03-09 | 19.39186            |
| 2019-03-10 | 32.16099            |
| 2019-03-11 | 20.36878            |
| 2019-03-12 | 18.40037            |
| 2019-03-13 | 17.42363            |
| 2019-03-14 | 17.84765            |
| 2019-03-15 | 17.01224            |
| 2019-03-16 | 11.85029            |
| 2019-03-17 | 7.54277             |
| 2019-03-18 | 2.68433             |
| 2019-03-19 | -0.68898            |
| 2019-03-20 | -1.26948            |
| 2019-03-21 | 1.91444             |
| 2019-03-22 | 2.09427             |
| 2019-03-23 | 1.02941             |
| 2019-03-24 | 5.07459             |
| 2019-03-25 | 3.94789             |
| 2019-03-26 | 1.58319             |
| 2019-03-27 | 0.88599             |
| 2019-03-28 | 7.18934             |
| 2019-03-29 | 17.85801            |
| 2019-03-30 | 22.01684            |
| 2019-03-31 | 22.84922            |
| 2019-04-01 | 25.07666            |
| 2019-04-02 | 25.14291            |
| 2019-04-03 | 25.99121            |
| 2019-04-04 | 26.82833            |
| 2019-04-05 | 28.63753            |
| 2019-04-06 | 32.11934            |
| 2019-04-07 | 32.46605            |
| 2019-04-08 | 37.64297            |
| 2019-04-09 | 47.91248            |
| 2019-04-10 | 41.33777            |
| 2019-04-11 | 35.8955             |
| 2019-04-12 | 35.07959            |
| 2019-04-13 | 31.86239            |
| 2019-04-14 | 33.29149            |
| 2019-04-15 | 37.60123            |
| 2019-04-16 | 39.02569            |
| 2019-04-17 | 38.17169            |
| 2019-04-18 | 47.90939            |
| 2019-04-19 | 70.40396            |
| 2019-04-20 | 87.39805            |
| 2019-04-21 | 85.02603            |
| 2019-04-22 | 75.43508            |
| 2019-04-23 | 96.90165            |
| 2019-04-24 | 141.02626           |
| 2019-04-25 | 152.77851           |
| 2019-04-26 | 173.13557           |
| 2019-04-27 | 204.72918           |
| 2019-04-28 | 210.94996           |
| 2019-04-29 | 198.4448            |
| 2019-04-30 | 172.41353           |
| 2019-05-01 | 151.47704           |
| 2019-05-02 | 134.59064           |
| 2019-05-03 | 128.71259           |
| 2019-05-04 | 134.53648           |
| 2019-05-05 | 147.834             |
| 2019-05-06 | 175.70991           |
| 2019-05-07 | 181.59248           |
| 2019-05-08 | 177.13882           |
| 2019-05-09 | 158.96141           |
| 2019-05-10 | 153.37351           |
| 2019-05-11 | 169.60572           |
| 2019-05-12 | 214.05905           |
| 2019-05-13 | 294.01067           |
| 2019-05-14 | 364.34871           |
| 2019-05-15 | 481.30385           |
| 2019-05-16 | 612.64665           |
| 2019-05-17 | 626.27045           |
| 2019-05-18 | 505.84847           |
| 2019-05-19 | 441.45179           |
| 2019-05-20 | 382.779             |
| 2019-05-21 | 331.36319           |
| 2019-05-22 | 303.83412           |
| 2019-05-23 | 296.43996           |
| 2019-05-24 | 268.85583           |
| 2019-05-25 | 257.07941           |
| 2019-05-26 | 262.75908           |
| 2019-05-27 | 282.27163           |
| 2019-05-28 | 279.9746            |
| 2019-05-29 | 278.65863           |
| 2019-05-30 | 299.4145            |
| 2019-05-31 | 357.91246           |
| 2019-06-01 | 430.27294           |
| 2019-06-02 | 526.1339            |
| 2019-06-03 | 645.94524           |
| 2019-06-04 | 712.25139           |
| 2019-06-05 | 885.8337            |
| 2019-06-06 | 1070.71795          |
| 2019-06-07 | 1380.18832          |
| 2019-06-08 | 1443.71853          |
| 2019-06-09 | 1208.97549          |
| 2019-06-10 | 1186.9597           |
| 2019-06-11 | 1344.86504          |
| 2019-06-12 | 1538.83275          |
| 2019-06-13 | 1684.22836          |
| 2019-06-14 | 1808.1984           |
| 2019-06-15 | 1702.60185          |
| 2019-06-16 | 1724.9106           |
| 2019-06-17 | 1548.57585          |
| 2019-06-18 | 2070.06657          |
| 2019-06-19 | 3414.84611          |
| 2019-06-20 | 3729.71863          |
| 2019-06-21 | 3308.03671          |
| 2019-06-22 | 2410.5989           |
| 2019-06-23 | 1976.82016          |
| 2019-06-24 | 1946.39178          |
| 2019-06-25 | 2199.6806           |
| 2019-06-26 | 2392.11498          |
| 2019-06-27 | 2613.34155          |
| 2019-06-28 | 2592.98105          |
| 2019-06-29 | 2510.59253          |
| 2019-06-30 | 2729.82598          |
| 2019-07-01 | 2512.49631          |
| 2019-07-02 | 2174.16476          |
| 2019-07-03 | 2035.77796          |
| 2019-07-04 | 1728.02186          |
| 2019-07-05 | 1369.49687          |
| 2019-07-06 | 1300.59485          |
| 2019-07-07 | 1223.32315          |
| 2019-07-08 | 1152.80804          |
| 2019-07-09 | 935.27246           |
| 2019-07-10 | 708.2963            |
| 2019-07-11 | 467.80504           |
| 2019-07-12 | 415.51896           |
| 2019-07-13 | 402.80459           |
| 2019-07-14 | 414.10092           |
| 2019-07-15 | 343.40449           |
| 2019-07-16 | 323.18331           |
| 2019-07-17 | 296.5235            |
| 2019-07-18 | 287.62502           |
| 2019-07-19 | 276.62636           |
| 2019-07-20 | 259.45981           |
| 2019-07-21 | 246.46232           |
| 2019-07-22 | 245.63001           |
| 2019-07-23 | 229.4176            |
| 2019-07-24 | 300.00856           |
| 2019-07-25 | 240.98849           |
| 2019-07-26 | 240.51276           |
| 2019-07-27 | 239.4871            |
| 2019-07-28 | 238.82856           |
| 2019-07-29 | 215.14108           |
| 2019-07-30 | 203.99029           |
| 2019-07-31 | 187.74682           |
| 2019-08-01 | 185.92798           |
| 2019-08-02 | 154.72209           |
| 2019-08-03 | 154.64471           |
| 2019-08-04 | 154.53994           |
| 2019-08-05 | 48.70985            |
| 2019-08-06 | 119.5285            |
| 2019-08-07 | 150.26233           |
| 2019-08-08 | 148.25163           |
| 2019-08-09 | 132.61838           |
| 2019-08-10 | 132.10546           |
| 2019-08-11 | 129.6023            |
| 2019-08-12 | 178.5929            |
| 2019-08-13 | 116.58501           |
| 2019-08-14 | 115.07726           |
| 2019-08-15 | 115.11913           |
| 2019-08-16 | 113.63249           |
| 2019-08-17 | 112.83632           |
| 2019-08-18 | 112.37225           |
| 2019-08-19 | 126.30729           |
| 2019-08-20 | 111.19779           |
| 2019-08-21 | 110.13505           |
| 2019-08-22 | 109.18587           |
| 2019-08-23 | 94.48944            |
| 2019-08-24 | 107.34584           |
| 2019-08-25 | 107.57982           |
| 2019-08-26 | 106.77596           |
| 2019-08-27 | 106.81829           |
| 2019-08-28 | 110.98588           |
| 2019-08-29 | 106.33157           |
| 2019-08-30 | 124.32523           |
| 2019-08-31 | 106.5995            |
| 2019-09-01 | 111.02308           |
| 2019-09-02 | 79.66705            |
| 2019-09-03 | 79.88953            |
| 2019-09-04 | 79.62015            |
| 2019-09-05 | 79.98919            |
| 2019-09-06 | 79.10663            |
| 2019-09-07 | 78.03336            |
| 2019-09-08 | 80.67071            |
| 2019-09-09 | 89.69835            |
| 2019-09-10 | 83.83561            |
| 2019-09-11 | 105.05219           |
| 2019-09-12 | 92.98443            |
| 2019-09-13 | 82.60265            |
| 2019-09-14 | 73.81068            |
| 2019-09-15 | 46.28654            |
| 2019-09-16 | 96.39785            |
| 2019-09-17 | 74.55201            |
| 2019-09-18 | 68.05199            |
| 2019-09-19 | 67.2688             |
| 2019-09-20 | 64.69802            |
| 2019-09-21 | 65.45387            |
| 2019-09-22 | 64.14465            |
| 2019-09-23 | 63.27059            |
| 2019-09-24 | 58.8742             |
| 2019-09-25 | 60.32794            |
| 2019-09-26 | 57.23991            |
| 2019-09-27 | 55.58373            |
| 2019-09-28 | 63.24725            |
| 2019-09-29 | 76.32607            |
| 2019-09-30 | 69.49558            |
| 2019-10-01 | 58.40947            |
| 2019-10-02 | 56.4318             |
| 2019-10-03 | 53.01032            |
| 2019-10-04 | 54.93225            |
| 2019-10-05 | 48.81073            |
| 2019-10-06 | 50.10575            |
| 2019-10-07 | 49.41252            |
| 2019-10-08 | 46.82734            |
| 2019-10-09 | 46.91174            |
| 2019-10-10 | 43.77134            |
| 2019-10-11 | 46.69725            |
| 2019-10-12 | 44.15494            |
| 2019-10-13 | 44.95176            |
| 2019-10-14 | 47.0848             |
| 2019-10-15 | 44.12029            |
| 2019-10-16 | 44.55604            |
| 2019-10-17 | 45.5361             |
| 2019-10-18 | 41.92886            |
| 2019-10-19 | 47.28394            |
| 2019-10-20 | 43.01171            |
| 2019-10-21 | 48.47218            |
| 2019-10-22 | 48.65751            |
| 2019-10-23 | 42.86873            |
| 2019-10-24 | 43.23815            |
| 2019-10-25 | 47.12105            |
| 2019-10-26 | 47.64006            |
| 2019-10-27 | 44.21332            |
| 2019-10-28 | 31.94174            |
| 2019-10-29 | 40.63536            |
| 2019-10-30 | 35.11171            |
| 2019-10-31 | 45.87993            |
| 2019-11-01 | 43.27093            |
| 2019-11-02 | 39.52189            |
| 2019-11-03 | 40.83754            |
| 2019-11-04 | 37.62511            |
| 2019-11-05 | 38.35044            |
| 2019-11-06 | 35.33232            |
| 2019-11-07 | 34.33698            |
| 2019-11-08 | 36.8501             |
| 2019-11-09 | 35.348910000000004  |
| 2019-11-10 | 36.87284            |
| 2019-11-11 | 33.32162            |
| 2019-11-12 | 32.82553            |
| 2019-11-13 | 32.81762            |
| 2019-11-14 | 33.31734            |
| 2019-11-15 | 34.31526            |
| 2019-11-16 | 32.80847            |
| 2019-11-17 | 33.32044            |
| 2019-11-18 | 34.33115            |
| 2019-11-19 | 31.810200000000002  |
| 2019-11-20 | 40.43634            |
| 2019-11-21 | 36.90789            |
| 2019-11-22 | 33.33443            |
| 2019-11-23 | 30.19542            |
| 2019-11-24 | 32.29321            |
| 2019-11-25 | 32.81933            |
| 2019-11-26 | 25.752110000000002  |
| 2019-11-27 | 29.58031            |
| 2019-11-28 | 39.91268            |
| 2019-11-29 | 47.48173            |
| 2019-11-30 | 33.82951            |
| 2019-12-01 | 37.35104            |
| 2019-12-02 | 40.51079            |
| 2019-12-03 | 39.64023            |
| 2019-12-04 | 36.618430000000004  |
| 2019-12-05 | 39.14871            |
| 2019-12-06 | 35.6219             |
| 2019-12-07 | 33.09509            |
| 2019-12-08 | 39.13661            |
| 2019-12-09 | 33.10563            |
| 2019-12-10 | 32.62631            |
| 2019-12-11 | 33.1302             |
| 2019-12-12 | 35.663380000000004  |
| 2019-12-13 | 38.18573            |
| 2019-12-14 | 40.69391            |
| 2019-12-15 | 36.13432            |
| 2019-12-16 | 36.17838            |
| 2019-12-17 | 34.19083            |
| 2019-12-18 | 35.44333            |
| 2019-12-19 | 34.25667            |
| 2019-12-20 | 33.46667            |
| 2019-12-21 | 31.6125             |
| 2019-12-22 | 32.11584            |
| 2019-12-23 | 31.64375            |
| 2019-12-24 | 35.47167            |
| 2019-12-25 | 33.6625             |
| 2019-12-26 | 32.65291            |
| 2019-12-27 | 32.14541            |
| 2019-12-28 | 30.08583            |
| 2019-12-29 | 29.57125            |
| 2019-12-30 | 30.47917            |
| 2019-12-31 | 28.16083            |
| 2020-01-01 | 33.70917            |
| 2020-01-02 | 30.6925             |
| 2020-01-03 | 31.19958            |
| 2020-01-04 | 29.68084            |
| 2020-01-05 | 30.68292            |
| 2020-01-06 | 29.68583            |
| 2020-01-07 | 28.68083            |
| 2020-01-08 | 29.70333            |
| 2020-01-09 | 28.20709            |
| 2020-01-10 | 29.22167            |
| 2020-01-11 | 29.2175             |
| 2020-01-12 | 29.21               |
| 2020-01-13 | 30.2525             |
| 2020-01-14 | 31.77083            |
| 2020-01-15 | 30.75375            |
| 2020-01-16 | 30.24625            |
| 2020-01-17 | 30.75333            |
| 2020-01-18 | 30.20917            |
| 2020-01-19 | 29.20083            |
| 2020-01-20 | 29.225              |
| 2020-01-21 | 31.75833            |
| 2020-01-22 | 29.23125            |
| 2020-01-23 | 29.22542            |
| 2020-01-24 | 29.22375            |
| 2020-01-25 | 28.21375            |
| 2020-01-26 | 26.69792            |
| 2020-01-27 | 29.225              |
| 2020-01-28 | 26.47958            |
| 2020-01-29 | 27.63167            |
| 2020-01-30 | 25.89292            |
| 2020-01-31 | 23.89792            |
| 2020-02-01 | 26.99167            |
| 2020-02-02 | 24.44584            |
| 2020-02-03 | 25.94167            |
| 2020-02-04 | 22.73               |
| 2020-02-05 | 24.35709            |
| 2020-02-06 | 27.8825             |
| 2020-02-07 | 28.40833            |
| 2020-02-08 | 27.87083            |
| 2020-02-09 | 26.84375            |
| 2020-02-10 | 26.78125            |
| 2020-02-11 | 26.785              |
| 2020-02-12 | 25.30833            |
| 2020-02-13 | 24.28667            |
| 2020-02-14 | 25.75625            |
| 2020-02-15 | 22.67208            |
| 2020-02-16 | 24.20837            |
| 2020-02-17 | 22.6877             |
| 2020-02-18 | 24.11857            |
| 2020-02-19 | 24.17832            |
| 2020-02-20 | 22.62022            |
| 2020-02-21 | 24.15808            |
| 2020-02-22 | 21.61145            |
| 2020-02-23 | 23.10409            |
| 2020-02-24 | 20.08828            |
| 2020-02-25 | 24.08884            |
| 2020-02-26 | 21.55218            |
| 2020-02-27 | 22.56594            |
| 2020-02-28 | 23.09108            |
| 2020-02-29 | 21.11608            |
| 2020-03-01 | 21.6008             |
| 2020-03-02 | 21.54912            |
| 2020-03-03 | 22.27331            |
| 2020-03-04 | 26.43931            |
| 2020-03-05 | 27.13207            |
| 2020-03-06 | 27.54145            |
| 2020-03-07 | 27.62727            |
| 2020-03-08 | 32.36261            |
| 2020-03-09 | 29.50574            |
| 2020-03-10 | 32.18832            |
| 2020-03-11 | 31.9816             |
| 2020-03-12 | 31.3662             |
| 2020-03-13 | 33.95742            |
| 2020-03-14 | 31.76683            |
| 2020-03-15 | 30.97282            |
| 2020-03-16 | 31.08251            |
| 2020-03-17 | 29.19095            |
| 2020-03-18 | 33.76641            |
| 2020-03-19 | 30.94251            |
| 2020-03-20 | 35.30921            |
| 2020-03-21 | 29.42639            |
| 2020-03-22 | 26.96465            |
| 2020-03-23 | 25.47649            |
| 2020-03-24 | 23.3546             |
| 2020-03-25 | 24.63329            |
| 2020-03-26 | 22.15285            |
| 2020-03-27 | 19.79592            |
| 2020-03-28 | 21.47372            |
| 2020-03-29 | 19.61553            |
| 2020-03-30 | 19.04822            |
| 2020-03-31 | 20.86307            |
| 2020-04-01 | 22.98633            |
| 2020-04-02 | 15.92721            |
| 2020-04-03 | 9.413               |
| 2020-04-04 | 5.67213             |
| 2020-04-05 | 3.13542             |
| 2020-04-06 | 2.88213             |
| 2020-04-07 | 7.24609             |
| 2020-04-08 | 14.50684            |
| 2020-04-09 | 27.60839            |
| 2020-04-10 | 31.72873            |
| 2020-04-11 | 33.96811            |
| 2020-04-12 | 25.10591            |
| 2020-04-13 | 14.16607            |
| 2020-04-14 | 17.01018            |
| 2020-04-15 | 20.7471             |
| 2020-04-16 | 26.95158            |
| 2020-04-17 | 30.59135            |
| 2020-04-18 | 34.10934            |
| 2020-04-19 | 33.28151            |
| 2020-04-20 | 38.21228            |
| 2020-04-21 | 40.40428            |
| 2020-04-22 | 50.01079            |
| 2020-04-23 | 50.66096            |
| 2020-04-24 | 62.46134            |
| 2020-04-25 | 75.1312             |
| 2020-04-26 | 94.37681            |
| 2020-04-27 | 121.22459           |
| 2020-04-28 | 133.04849           |
| 2020-04-29 | 160.16751           |
| 2020-04-30 | 210.10262           |
| 2020-05-01 | 267.90307           |
| 2020-05-02 | 274.80894           |
| 2020-05-03 | 285.42129           |
| 2020-05-04 | 299.17849           |
| 2020-05-05 | 295.66057           |
| 2020-05-06 | 321.68854           |
| 2020-05-07 | 363.02855           |
| 2020-05-08 | 365.48381           |
| 2020-05-09 | 397.414             |
| 2020-05-10 | 433.48037           |
| 2020-05-11 | 465.68989           |
| 2020-05-12 | 549.70672           |
| 2020-05-13 | 557.34466           |
| 2020-05-14 | 465.15174           |
| 2020-05-15 | 437.7308            |
| 2020-05-16 | 422.23306           |
| 2020-05-17 | 505.60314           |
| 2020-05-18 | 664.7783            |
| 2020-05-19 | 852.33655           |
| 2020-05-20 | 842.06599           |
| 2020-05-21 | 613.24545           |
| 2020-05-22 | 555.11404           |
| 2020-05-23 | 496.62349           |
| 2020-05-24 | 455.94791           |
| 2020-05-25 | 424.79791           |
| 2020-05-26 | 517.87178           |
| 2020-05-27 | 462.55938           |
| 2020-05-28 | 1104.62433          |
| 2020-05-29 | 978.71344           |
| 2020-05-30 | 1053.55993          |
| 2020-05-31 | 1172.91692          |
| 2020-06-01 | 1113.79625          |
| 2020-06-02 | 929.43537           |
| 2020-06-03 | 807.07282           |
| 2020-06-04 | 721.00644           |
| 2020-06-05 | 634.92277           |
| 2020-06-06 | 1045.63213          |
| 2020-06-07 | 962.54537           |
| 2020-06-08 | 658.78488           |
| 2020-06-09 | 544.38184           |
| 2020-06-10 | 536.33036           |
| 2020-06-11 | 485.83726           |
| 2020-06-12 | 477.27311           |
| 2020-06-13 | 488.59675           |
| 2020-06-14 | 445.5606            |
| 2020-06-15 | 419.35896           |
| 2020-06-16 | 398.72648           |
| 2020-06-17 | 324.88606           |
| 2020-06-18 | 306.55092           |
| 2020-06-19 | 304.77858           |
| 2020-06-20 | 279.30845           |
| 2020-06-21 | 279.17237           |
| 2020-06-22 | 277.94703           |
| 2020-06-23 | 273.95981           |
| 2020-06-24 | 259.96708           |
| 2020-06-25 | 245.30075           |
| 2020-06-26 | 236.25836           |
| 2020-06-27 | 220.38595           |
| 2020-06-28 | 213.84363           |
| 2020-06-29 | 205.56983           |
| 2020-06-30 | 206.51835           |
| 2020-07-01 | 196.09525           |
| 2020-07-02 | 173.84258           |
| 2020-07-03 | 163.49682           |
| 2020-07-04 | 159.09876           |
| 2020-07-05 | 149.99739           |
| 2020-07-06 | 145.02975           |
| 2020-07-07 | 140.50566           |
| 2020-07-08 | 133.16874           |
| 2020-07-09 | 127.02392           |
| 2020-07-10 | 113.61265           |
| 2020-07-11 | 114.96012           |
| 2020-07-12 | 107.25236           |
| 2020-07-13 | 105.14873           |
| 2020-07-14 | 99.87375            |
| 2020-07-15 | 97.32084            |
| 2020-07-16 | 92.73106            |
| 2020-07-17 | 92.70279            |
| 2020-07-18 | 91.15212            |
| 2020-07-19 | 88.62129            |
| 2020-07-20 | 86.53               |
| 2020-07-21 | 83.63694            |
| 2020-07-22 | 80.90977            |
| 2020-07-23 | 86.54456            |
| 2020-07-24 | 80.13668            |
| 2020-07-25 | 79.08021            |
| 2020-07-26 | 77.06512            |
| 2020-07-27 | 77.75581            |
| 2020-07-28 | 87.45623            |
| 2020-07-29 | 73.18163            |
| 2020-07-30 | 67.59765            |
| 2020-07-31 | 68.08305            |
| 2020-08-01 | 66.5507             |
| 2020-08-02 | 64.49805            |
| 2020-08-03 | 62.90133            |
| 2020-08-04 | 60.33114            |
| 2020-08-05 | 57.14835            |
| 2020-08-06 | 53.43278            |
| 2020-08-07 | 50.37639            |
| 2020-08-08 | 52.80802            |
| 2020-08-09 | 51.33254            |
| 2020-08-10 | 51.22782            |
| 2020-08-11 | 48.81322            |
| 2020-08-12 | 52.21586            |
| 2020-08-13 | 50.54785            |
| 2020-08-14 | 46.35446            |
| 2020-08-15 | 49.21909            |
| 2020-08-16 | 44.54505            |
| 2020-08-17 | 48.40021            |
| 2020-08-18 | 50.36137            |
| 2020-08-19 | 49.24663            |
| 2020-08-20 | 52.10277            |
| 2020-08-21 | 63.87654            |
| 2020-08-22 | 49.8464             |
| 2020-08-23 | 32.35324            |
| 2020-08-24 | 49.62061            |
| 2020-08-25 | 57.08844            |
| 2020-08-26 | 55.40179            |
| 2020-08-27 | 51.92107            |
| 2020-08-28 | 51.4399             |
| 2020-08-29 | 50.04086            |
| 2020-08-30 | 43.91365            |
| 2020-08-31 | 41.55972            |
| 2020-09-01 | 36.24761            |
| 2020-09-02 | 49.28307            |
| 2020-09-03 | 46.50501            |
| 2020-09-04 | 42.12251            |
| 2020-09-05 | 43.15839            |
| 2020-09-06 | 40.58319            |
| 2020-09-07 | 40.49027            |
| 2020-09-08 | 23.11284            |
| 2020-09-09 | 42.84491            |
| 2020-09-10 | 40.91484            |
| 2020-09-11 | 63.12039            |
| 2020-09-12 | 53.02595            |
| 2020-09-13 | 47.71259            |
| 2020-09-14 | 41.54256            |
| 2020-09-15 | 38.03768            |
| 2020-09-16 | 36.06531            |
| 2020-09-17 | 36.09406            |
| 2020-09-18 | 33.62112            |
| 2020-09-19 | 36.1896             |
| 2020-09-20 | 33.10698            |
| 2020-09-21 | 34.01289            |
| 2020-09-22 | 35.62157            |
| 2020-09-23 | 31.39185            |
| 2020-09-24 | 32.33737            |
| 2020-09-25 | 35.26313            |
| 2020-09-26 | 33.22901            |
| 2020-09-27 | 26.09872            |
| 2020-09-28 | 23.09413            |
| 2020-09-29 | 34.15701            |
| 2020-09-30 | 29.04522            |
| 2020-10-01 | 30.04617            |
| 2020-10-02 | 28.0114             |
| 2020-10-03 | 28.98959            |
| 2020-10-04 | 27.93026            |
| 2020-10-05 | 28.93013            |
| 2020-10-06 | 27.89447            |
| 2020-10-07 | 27.84722            |
| 2020-10-08 | 28.36207            |
| 2020-10-09 | 28.8132             |
| 2020-10-10 | 25.77841            |
| 2020-10-11 | 20.84548            |
| 2020-10-12 | 40.94488            |
| 2020-10-13 | 28.7756             |
| 2020-10-14 | 26.71254            |
| 2020-10-15 | 14.09667            |
| 2020-10-16 | 39.30762            |
| 2020-10-17 | 27.6859             |
| 2020-10-18 | 25.60987            |
| 2020-10-19 | 23.08972            |
| 2020-10-20 | 24.59119            |
| 2020-10-21 | 23.55898            |
| 2020-10-22 | 18.97702            |
| 2020-10-23 | 21.53439            |
| 2020-10-24 | 39.70781            |
| 2020-10-25 | 12.89671            |
| 2020-10-26 | 22.27443            |
| 2020-10-27 | 33.62285            |
| 2020-10-28 | 29.69944            |
| 2020-10-29 | 25.52524            |
| 2020-10-30 | 28.45973            |
| 2020-10-31 | 24.40928            |
| 2020-11-01 | 23.76042            |
| 2020-11-02 | 27.27089            |
| 2020-11-03 | 25.20083            |
| 2020-11-04 | 24.16211            |
| 2020-11-05 | 20.06659            |
| 2020-11-06 | 24.13203            |
| 2020-11-07 | 24.32821            |
| 2020-11-08 | 31.17079            |
| 2020-11-09 | 24.92031            |
| 2020-11-10 | 30.58478            |
| 2020-11-11 | 26.16413            |
| 2020-11-12 | 25.375              |
| 2020-11-13 | 33.97361            |
| 2020-11-14 | 22.40945            |
| 2020-11-15 | 41.02483            |
| 2020-11-16 | 22.93332            |
| 2020-11-17 | 27.9585             |
| 2020-11-18 | 35.53661            |
| 2020-11-19 | 16.68217            |
| 2020-11-20 | 24.810670000000002  |
| 2020-11-21 | 20.83959            |
| 2020-11-22 | 25.82101            |
| 2020-11-23 | 24.12878            |
| 2020-11-24 | 19.53374            |
| 2020-11-25 | 32.54726            |
| 2020-11-26 | 16.94741            |
| 2020-11-27 | 21.36591            |
| 2020-11-28 | 24.95567            |
| 2020-11-29 | 16.89374            |
| 2020-11-30 | 19.81598            |
| 2020-12-01 | 13.38864            |
| 2020-12-02 | 17.92869            |
| 2020-12-03 | 23.28093            |
| 2020-12-04 | 22.34066            |
| 2020-12-05 | 20.32624            |
| 2020-12-06 | 20.69516            |
| 2020-12-07 | 20.09117            |
| 2020-12-08 | 18.49842            |
| 2020-12-09 | 20.00652            |
| 2020-12-10 | 19.44711            |
| 2020-12-11 | 14.39594            |
| 2020-12-12 | 21.21487            |
| 2020-12-13 | 20.5988             |
| 2020-12-14 | 19.38065            |
| 2020-12-15 | 20.88167            |
| 2020-12-16 | 22.24792            |
| 2020-12-17 | 22.11458            |
| 2020-12-18 | 19.52916            |
| 2020-12-19 | 25.87375            |
| 2020-12-20 | 23.15042            |
| 2020-12-21 | 21.18833            |
| 2020-12-22 | 24.49916            |
| 2020-12-23 | 23.4                |
| 2020-12-24 | 20.5875             |
| 2020-12-25 | 21.74167            |
| 2020-12-26 | 22.18417            |
| 2020-12-27 | 19.59875            |
| 2020-12-28 | 21.59417            |
| 2020-12-29 | 21.585              |
| 2020-12-30 | 18.7625             |
| 2020-12-31 | 21.15875            |
| 2021-01-01 | 19.61875            |
| 2021-01-02 | 20.045              |
| 2021-01-03 | 19.01916            |
| 2021-01-04 | 20.07666            |
| 2021-01-05 | 20.59458            |
| 2021-01-06 | 21.07083            |
| 2021-01-07 | 20.56709            |
| 2021-01-08 | 19.0475             |
| 2021-01-09 | 20.03042            |
| 2021-01-10 | 17.935              |
| 2021-01-11 | 19.96458            |
| 2021-01-12 | 17.95959            |
| 2021-01-13 | 19.4675             |
| 2021-01-14 | 17.42167            |
| 2021-01-15 | 19.46667            |
| 2021-01-16 | 17.425              |
| 2021-01-17 | 19.4                |
| 2021-01-18 | 16.43375            |
| 2021-01-19 | 17.92459            |
| 2021-01-20 | 19.91333            |
| 2021-01-21 | 16.86166            |
| 2021-01-22 | 17.88625            |
| 2021-01-23 | 20.91               |
| 2021-01-24 | 18.86792            |
| 2021-01-25 | 17.87583            |
| 2021-01-26 | 19.89416            |
| 2021-01-27 | 16.83875            |
| 2021-01-28 | 21.38708            |
| 2021-01-29 | 20.87209            |
| 2021-01-30 | 17.80417            |
| 2021-01-31 | 19.78292            |
| 2021-02-01 | 17.79416            |
| 2021-02-02 | 17.81875            |
| 2021-02-03 | 20.84               |
| 2021-02-04 | 19.80292            |
| 2021-02-05 | 18.77702            |
| 2021-02-06 | 19.28119            |
| 2021-02-07 | 19.78536            |
| 2021-02-08 | 18.74566            |
| 2021-02-09 | 17.74833            |
| 2021-02-10 | 19.77167            |
| 2021-02-11 | 17.73541            |
| 2021-02-12 | 20.78542            |
| 2021-02-13 | 20.73042            |
| 2021-02-14 | 20.2175             |
| 2021-02-15 | 20.7325             |
| 2021-02-16 | 22.17507            |
| 2021-02-17 | 20.43433            |
| 2021-02-18 | 17.25455            |
| 2021-02-19 | 18.29051            |
| 2021-02-20 | 18.1246             |
| 2021-02-21 | 16.23075            |
| 2021-02-22 | 16.3207             |
| 2021-02-23 | 18.24424            |
| 2021-02-24 | 13.59598            |
| 2021-02-25 | 7.49121             |
| 2021-02-26 | 2.5820600000000002  |
| 2021-02-27 | -1.20039            |
| 2021-02-28 | -3.06327            |
| 2021-03-01 | -1.92572            |
| 2021-03-02 | -0.6469400000000001 |
| 2021-03-03 | -1.29607            |
| 2021-03-04 | 0.01916             |
| 2021-03-05 | 2.38469             |
| 2021-03-06 | 2.83212             |
| 2021-03-07 | 5.1788              |
| 2021-03-08 | -0.72492            |
| 2021-03-09 | 5.50288             |
| 2021-03-10 | 14.77093            |
| 2021-03-11 | 19.32331            |
| 2021-03-12 | 19.27162            |
| 2021-03-13 | 19.60404            |
| 2021-03-14 | 18.66441            |
| 2021-03-15 | 20.60642            |
| 2021-03-16 | 24.18843            |
| 2021-03-17 | 21.09751            |
| 2021-03-18 | 21.07403            |
| 2021-03-19 | 21.09435            |
| 2021-03-20 | 23.15799            |
| 2021-03-21 | 20.01618            |
| 2021-03-22 | 18.9772             |
| 2021-03-23 | 18.45907            |
| 2021-03-24 | 17.9292             |
| 2021-03-25 | 18.41563            |
| 2021-03-26 | 18.90908            |
| 2021-03-27 | 17.30379            |
| 2021-03-28 | 19.89852            |
| 2021-03-29 | 23.52884            |
| 2021-03-30 | 20.46149            |
| 2021-03-31 | 18.8687             |
| 2021-04-01 | 22.97727            |
| 2021-04-02 | 32.82132            |
| 2021-04-03 | 41.68159            |
| 2021-04-04 | 55.60045            |
| 2021-04-05 | 85.74094            |
| 2021-04-06 | 71.46177            |
| 2021-04-07 | 54.70602            |
| 2021-04-08 | 57.71551            |
| 2021-04-09 | 65.45276            |
| 2021-04-10 | 73.02111            |
| 2021-04-11 | 80.99536            |
| 2021-04-12 | 81.48677            |
| 2021-04-13 | 76.61727            |
| 2021-04-14 | 66.43442            |
| 2021-04-15 | 52.88362            |
| 2021-04-16 | 49.78726            |
| 2021-04-17 | 45.82772            |
| 2021-04-18 | 49.49964            |
| 2021-04-19 | 54.40555            |
| 2021-04-20 | 53.8373             |
| 2021-04-21 | 56.4592             |
| 2021-04-22 | 51.92297            |
| 2021-04-23 | 55.03437            |
| 2021-04-24 | 55.95008            |
| 2021-04-25 | 56.06079            |
| 2021-04-26 | 62.2071             |
| 2021-04-27 | 53.86197            |
| 2021-04-28 | 55.3965             |
| 2021-04-29 | 79.72901            |
| 2021-04-30 | 133.21703           |
| 2021-05-01 | 182.41293           |
| 2021-05-02 | 201.88417           |
| 2021-05-03 | 202.23984           |
| 2021-05-04 | 203.84088           |
| 2021-05-05 | 204.3217            |
| 2021-05-06 | 249.56501           |
| 2021-05-07 | 337.29907           |
| 2021-05-08 | 378.10916           |
| 2021-05-09 | 320.75726           |
| 2021-05-10 | 273.35701           |
| 2021-05-11 | 230.56504           |
| 2021-05-12 | 241.40202           |
| 2021-05-13 | 309.52978           |
| 2021-05-14 | 382.27584           |
| 2021-05-15 | 398.8049            |
| 2021-05-16 | 450.29311           |
| 2021-05-17 | 490.27041           |
| 2021-05-18 | 431.47353           |
| 2021-05-19 | 506.98658           |
| 2021-05-20 | 468.48656           |
| 2021-05-21 | 456.55265           |
| 2021-05-22 | 338.82009           |
| 2021-05-23 | 285.49585           |
| 2021-05-24 | 258.79774           |
| 2021-05-25 | 254.62688           |
| 2021-05-26 | 264.99387           |
| 2021-05-27 | 319.93879           |
| 2021-05-28 | 374.72358           |
| 2021-05-29 | 382.42585           |
| 2021-05-30 | 389.47063           |
| 2021-05-31 | 311.71696           |
| 2021-06-01 | 350.43468           |
| 2021-06-02 | 388.06352           |
| 2021-06-03 | 405.83273           |
| 2021-06-04 | 408.35464           |
| 2021-06-05 | 408.93332           |
| 2021-06-06 | 348.85073           |
| 2021-06-07 | 314.55546           |
| 2021-06-08 | 272.94158           |
| 2021-06-09 | 240.97388           |
| 2021-06-10 | 211.94929           |
| 2021-06-11 | 193.4329            |
| 2021-06-12 | 178.17139           |
| 2021-06-13 | 168.00636           |
| 2021-06-14 | 160.82935           |
| 2021-06-15 | 150.81219           |
| 2021-06-16 | 147.92707           |
| 2021-06-17 | 138.86978           |
| 2021-06-18 | 131.53688           |
| 2021-06-19 | 126.85882           |
| 2021-06-20 | 115.6001            |
| 2021-06-21 | 110.77013           |
| 2021-06-22 | 105.07615           |
| 2021-06-23 | 100.11937           |
| 2021-06-24 | 109.10558           |
| 2021-06-25 | 142.22282           |
| 2021-06-26 | 121.95022           |
| 2021-06-27 | 108.23539           |
| 2021-06-28 | 96.86658            |
| 2021-06-29 | 88.6144             |
| 2021-06-30 | 100.11288           |
| 2021-07-01 | 97.4959             |
| 2021-07-02 | 89.3596             |
| 2021-07-03 | 84.19662            |
| 2021-07-04 | 81.50807            |
| 2021-07-05 | 78.31052            |
| 2021-07-06 | 73.92472            |
| 2021-07-07 | 71.29874            |
| 2021-07-08 | 68.67715            |
| 2021-07-09 | 64.73738            |
| 2021-07-10 | 58.72201            |
| 2021-07-11 | 60.07195            |
| 2021-07-12 | 55.20555            |
| 2021-07-13 | 60.63491            |
| 2021-07-14 | 61.24246            |
| 2021-07-15 | 57.55165            |
| 2021-07-16 | 62.56062            |
| 2021-07-17 | 59.47896            |
| 2021-07-18 | 56.63148            |
| 2021-07-19 | 60.13681            |
| 2021-07-20 | 67.47764            |
| 2021-07-21 | 58.12129            |
| 2021-07-22 | 55.30824            |
| 2021-07-23 | 76.46928            |
| 2021-07-24 | 64.8412             |
| 2021-07-25 | 59.04595            |
| 2021-07-26 | 55.63483            |
| 2021-07-27 | 55.08845            |
| 2021-07-28 | 56.02449            |
| 2021-07-29 | 67.25652            |
| 2021-07-30 | 84.89531            |
| 2021-07-31 | 94.40856            |
| 2021-08-01 | 106.75007           |
| 2021-08-02 | 86.07584            |
| 2021-08-03 | 107.32874           |
| 2021-08-04 | 47.56369            |
| 2021-08-05 | 60.4912             |
| 2021-08-06 | 59.92527            |
| 2021-08-07 | 53.35081            |
| 2021-08-08 | 57.17345            |
| 2021-08-09 | 58.28038            |
| 2021-08-10 | 53.99984            |
| 2021-08-11 | 52.87353            |
| 2021-08-12 | 54.06007            |
| 2021-08-13 | 55.22752            |
| 2021-08-14 | 51.04624            |
| 2021-08-15 | 49.39165            |
| 2021-08-16 | 50.76901            |
| 2021-08-17 | 51.06621            |
| 2021-08-18 | 584.99942           |
| 2021-08-19 | 674.06157           |
| 2021-08-20 | 369.79341           |
| 2021-08-21 | 308.35879           |
| 2021-08-22 | 347.71286           |
| 2021-08-23 | 256.30158           |
| 2021-08-24 | 217.18043           |
| 2021-08-25 | 198.18389           |
| 2021-08-26 | 183.85401           |
| 2021-08-27 | 166.39              |
| 2021-08-28 | 154.46537           |
| 2021-08-29 | 143.75641           |
| 2021-08-30 | 136.3799            |
| 2021-08-31 | 135.21744           |
| 2021-09-01 | 137.11117           |
| 2021-09-02 | 138.24026           |
| 2021-09-03 | 140.8381            |
| 2021-09-04 | 120.26087           |
| 2021-09-05 | 112.24518           |
| 2021-09-06 | 108.27889           |
| 2021-09-07 | 102.12772           |
| 2021-09-08 | 106.68274           |
| 2021-09-09 | 103.06853           |
| 2021-09-10 | 102.77492           |
| 2021-09-11 | 111.82125           |
| 2021-09-12 | 102.77609           |
| 2021-09-13 | 97.5155             |
| 2021-09-14 | 90.93929            |
| 2021-09-15 | 86.82811            |
| 2021-09-16 | 84.89489            |
| 2021-09-17 | 80.49298            |
| 2021-09-18 | 90.9213             |
| 2021-09-19 | 94.60308            |
| 2021-09-20 | 79.50233            |
| 2021-09-21 | 76.94566            |
| 2021-09-22 | 76.63361            |
| 2021-09-23 | 76.36754            |
| 2021-09-24 | 73.57942            |
| 2021-09-25 | 72.60774            |
| 2021-09-26 | 69.46297            |
| 2021-09-27 | 67.92938            |
| 2021-09-28 | 67.46156            |
| 2021-09-29 | 58.91827            |
| 2021-09-30 | 57.53526            |
| 2021-10-01 | 57.95818            |
| 2021-10-02 | 61.43933            |
| 2021-10-03 | 57.84705            |
| 2021-10-04 | 56.23843            |
| 2021-10-05 | 59.27401            |
| 2021-10-06 | 133.47784           |
| 2021-10-07 | 142.0439            |
| 2021-10-08 | 162.03641           |
| 2021-10-09 | 161.62413           |
| 2021-10-10 | 134.94396           |
| 2021-10-11 | 111.76694           |
| 2021-10-12 | 122.37843           |
| 2021-10-13 | 118.36227           |
| 2021-10-14 | 110.83012           |
| 2021-10-15 | 107.69742           |
| 2021-10-16 | 112.84535           |
| 2021-10-17 | 110.8963            |
| 2021-10-18 | 108.90715           |
| 2021-10-19 | 121.55088           |
| 2021-10-20 | 116.48012           |
| 2021-10-21 | 122.61574           |
| 2021-10-22 | 125.68242           |
| 2021-10-23 | 122.19033           |
| 2021-10-24 | 123.72219           |
| 2021-10-25 | 123.26614000000001  |
| 2021-10-26 | 165.94889           |
| 2021-10-27 | 143.17684           |
| 2021-10-28 | 142.20538           |
| 2021-10-29 | 137.21601           |
| 2021-10-30 | 133.21093           |
| 2021-10-31 | 126.19002           |
| 2021-11-01 | 122.29545           |
| 2021-11-02 | 130.6959            |
| 2021-11-03 | 123.64487           |
| 2021-11-04 | 119.64139           |
| 2021-11-05 | 112.60227           |
| 2021-11-06 | 109.58656           |
| 2021-11-07 | 110.11773           |
| 2021-11-08 | 102.57106           |
| 2021-11-09 | 101.58882           |
| 2021-11-10 | 104.62131           |
| 2021-11-11 | 100.60191           |
| 2021-11-12 | 102.13594           |
| 2021-11-13 | 95.08597            |
| 2021-11-14 | 93.60068            |
| 2021-11-15 | 90.58766            |
| 2021-11-16 | 87.35765            |
| 2021-11-17 | 82.39682            |
| 2021-11-18 | 84.6602             |
| 2021-11-19 | 92.9212             |
| 2021-11-20 | 85.09264            |
| 2021-11-21 | 82.04119            |
| 2021-11-22 | 81.05637            |
| 2021-11-23 | 75.20177            |
| 2021-11-24 | 60.96105            |
| 2021-11-25 | 65.81408            |
| 2021-11-26 | 75.60544            |
| 2021-11-27 | 68.05053            |
| 2021-11-28 | 69.56687            |
| 2021-11-29 | 66.58696            |
| 2021-11-30 | 61.04871            |
| 2021-12-01 | 64.0667             |
| 2021-12-02 | 64.09746            |
| 2021-12-03 | 58.07252            |
| 2021-12-04 | 58.05717            |
| 2021-12-05 | 50.99597            |
| 2021-12-06 | 46.47811            |
| 2021-12-07 | 57.06983            |
| 2021-12-08 | 50.51155            |
| 2021-12-09 | 55.40701            |
| 2021-12-10 | 54.9483             |
| 2021-12-11 | 48.87153            |
| 2021-12-12 | 56.43532            |
| 2021-12-13 | 55.96618            |
| 2021-12-14 | 58.01372            |
| 2021-12-15 | 58.03375            |
| 2021-12-16 | 61.06042            |
| 2021-12-17 | 58.06875            |
| 2021-12-18 | 53.47458            |
| 2021-12-19 | 55.50083            |
| 2021-12-20 | 53.53625            |
| 2021-12-21 | 52.05583            |
| 2021-12-22 | 49.53167            |
| 2021-12-23 | 61.64959            |
| 2021-12-24 | 61.15292            |
| 2021-12-25 | 58.63041            |
| 2021-12-26 | 66.18458            |
| 2021-12-27 | 64.71               |
| 2021-12-28 | 63.20583            |
| 2021-12-29 | 60.76208            |
| 2021-12-30 | 71.26542            |
| 2021-12-31 | 67.10208            |
| 2022-01-01 | 61.59875            |
| 2022-01-02 | 63.08375            |
| 2022-01-03 | 59.54333            |
| 2022-01-04 | 59.79208            |
| 2022-01-05 | 66.76667            |
| 2022-01-06 | 62.80083            |
| 2022-01-07 | 61.57               |
| 2022-01-08 | 59.3725             |
| 2022-01-09 | 57.25167            |
| 2022-01-10 | 57.30792            |
| 2022-01-11 | 54.44375            |
| 2022-01-12 | 56.3675             |
| 2022-01-13 | 51.88375            |
| 2022-01-14 | 50.75583            |
| 2022-01-15 | 49.94               |
| 2022-01-16 | 49.22458            |
| 2022-01-17 | 49.88667            |
| 2022-01-18 | 48.02667            |
| 2022-01-19 | 48.66125            |
| 2022-01-20 | 48.07583            |
| 2022-01-21 | 49.04416            |
| 2022-01-22 | 48.07417            |
| 2022-01-23 | 50.47917            |
| 2022-01-24 | 48.8025             |
| 2022-01-25 | 48.4075             |
| 2022-01-26 | 48.6575             |
| 2022-01-27 | 48.64208            |
| 2022-01-28 | 46.6025             |
| 2022-01-29 | 46.05333            |
| 2022-01-30 | 46.67792            |
| 2022-01-31 | 45.01333            |
| 2022-02-01 | 43.16083            |
| 2022-02-02 | 41.54               |
| 2022-02-03 | 43.91833            |
| 2022-02-04 | 43.23542            |
| 2022-02-05 | 40.48708            |
| 2022-02-06 | 37.6075             |
| 2022-02-07 | 35.44667            |
| 2022-02-08 | 35.35042            |
| 2022-02-09 | 33.64208            |
| 2022-02-10 | 33.6475             |
| 2022-02-11 | 32.64125            |
| 2022-02-12 | 33.12667            |
| 2022-02-13 | 32.61125            |
| 2022-02-14 | 32.64708            |
| 2022-02-15 | 33.66042            |
| 2022-02-16 | 31.65138            |
| 2022-02-17 | 32.66119            |
| 2022-02-18 | 32.15757            |
| 2022-02-19 | 31.63363            |
| 2022-02-20 | 31.63834            |
| 2022-02-21 | 32.68814            |
| 2022-02-22 | 30.67078            |
| 2022-02-23 | 32.6935             |
| 2022-02-24 | 31.87683            |
| 2022-02-25 | 30.84692            |
| 2022-02-26 | 29.87609            |
| 2022-02-27 | 29.86704            |
| 2022-02-28 | 29.906              |
| 2022-03-01 | 31.75951            |
| 2022-03-02 | 32.68643            |
| 2022-03-03 | 35.46454            |
| 2022-03-04 | 36.40731            |
| 2022-03-05 | 35.48783            |
| 2022-03-06 | 32.703              |
| 2022-03-07 | 32.61688            |
| 2022-03-08 | 34.57904            |
| 2022-03-09 | 34.5813             |
| 2022-03-10 | 32.74707            |
| 2022-03-11 | 33.66567            |
| 2022-03-12 | 33.62632            |
| 2022-03-13 | 32.72757            |
| 2022-03-14 | 32.72517            |
| 2022-03-15 | 32.20093            |
| 2022-03-16 | 30.96431            |
| 2022-03-17 | 29.6683             |
| 2022-03-18 | 30.96294            |
| 2022-03-19 | 27.71329            |
| 2022-03-20 | 29.85429            |
| 2022-03-21 | 29.15539            |
| 2022-03-22 | 28.01325            |
| 2022-03-23 | 26.18499            |
| 2022-03-24 | 29.22629            |
| 2022-03-25 | 35.32691            |
| 2022-03-26 | 49.26115            |
| 2022-03-27 | 74.97897            |
| 2022-03-28 | 70.58022            |
| 2022-03-29 | 57.43312            |
| 2022-03-30 | 49.88636            |
| 2022-03-31 | 49.71766            |
| 2022-04-01 | 47.36555            |
| 2022-04-02 | 55.05324            |
| 2022-04-03 | 66.16762            |
| 2022-04-04 | 70.91504            |
| 2022-04-05 | 70.49847            |
| 2022-04-06 | 63.8131             |
| 2022-04-07 | 69.1644             |
| 2022-04-08 | 92.85569            |
| 2022-04-09 | 125.49695           |
| 2022-04-10 | 111.13393           |
| 2022-04-11 | 92.44339            |
| 2022-04-12 | 78.3496             |
| 2022-04-13 | 73.59899            |
| 2022-04-14 | 77.10271            |
| 2022-04-15 | 74.71861            |
| 2022-04-16 | 71.56414            |
| 2022-04-17 | 73.39604            |
| 2022-04-18 | 83.29317            |
| 2022-04-19 | 109.65102           |
| 2022-04-20 | 122.56178           |
| 2022-04-21 | 148.98479           |
| 2022-04-22 | 156.26839           |
| 2022-04-23 | 120.75987           |
| 2022-04-24 | 109.49534           |
| 2022-04-25 | 109.43008           |
| 2022-04-26 | 126.39218           |
| 2022-04-27 | 156.85981           |
| 2022-04-28 | 194.66906           |
| 2022-04-29 | 196.47149           |
| 2022-04-30 | 179.82305           |
| 2022-05-01 | 201.92937           |
| 2022-05-02 | 210.90537           |
| 2022-05-03 | 254.05049           |
| 2022-05-04 | 253.90274           |
| 2022-05-05 | 313.28596           |
| 2022-05-06 | 448.8225            |
| 2022-05-07 | 585.38826           |
| 2022-05-08 | 574.22403           |
| 2022-05-09 | 470.662             |
| 2022-05-10 | 379.50572           |
| 2022-05-11 | 417.34679           |
| 2022-05-12 | 442.99079           |
| 2022-05-13 | 386.98567           |
| 2022-05-14 | 476.53914           |
| 2022-05-15 | 689.24933           |
| 2022-05-16 | 876.36718           |
| 2022-05-17 | 936.99854           |
| 2022-05-18 | 957.01674           |
| 2022-05-19 | 971.01755           |
| 2022-05-20 | 786.07422           |
| 2022-05-21 | 538.41236           |
| 2022-05-22 | 458.15505           |
| 2022-05-23 | 417.96852           |
| 2022-05-24 | 435.58338           |
| 2022-05-25 | 428.11201           |
| 2022-05-26 | 538.33091           |
| 2022-05-27 | 573.42267           |
| 2022-05-28 | 593.6257            |
| 2022-05-29 | 491.90715           |
| 2022-05-30 | 404.77968           |
| 2022-05-31 | 348.12056           |
| 2022-06-01 | 324.97165           |
| 2022-06-02 | 342.4211            |
| 2022-06-03 | 366.35055           |
| 2022-06-04 | 409.71775           |
| 2022-06-05 | 427.95145           |
| 2022-06-06 | 439.80143           |
| 2022-06-07 | 455.76685           |
| 2022-06-08 | 443.7717            |
| 2022-06-09 | 445.37531           |
| 2022-06-10 | 467.06895           |
| 2022-06-11 | 458.35732           |
| 2022-06-12 | 428.0098            |
| 2022-06-13 | 386.01811           |
| 2022-06-14 | 325.46696           |
| 2022-06-15 | 276.30391           |
| 2022-06-16 | 257.57578           |
| 2022-06-17 | 249.10466           |
| 2022-06-18 | 248.92082           |
| 2022-06-19 | 343.15819           |
| 2022-06-20 | 275.12852           |
| 2022-06-21 | 227.471             |
| 2022-06-22 | 208.34223           |
| 2022-06-23 | 201.56651           |
| 2022-06-24 | 212.89762           |
| 2022-06-25 | 194.27434           |
| 2022-06-26 | 178.46475           |
| 2022-06-27 | 169.99117           |
| 2022-06-28 | 167.38855           |
| 2022-06-29 | 190.33466           |
| 2022-06-30 | 211.81874           |
| 2022-07-01 | 211.20265           |
| 2022-07-02 | 192.31184           |
| 2022-07-03 | 171.63768           |
| 2022-07-04 | 155.12875           |
| 2022-07-05 | 144.64402           |
| 2022-07-06 | 141.52722           |
| 2022-07-07 | 139.88333           |
| 2022-07-08 | 131.67138           |
| 2022-07-09 | 121.82352           |
| 2022-07-10 | 115.14161           |
| 2022-07-11 | 111.01763           |
| 2022-07-12 | 109.64332           |
| 2022-07-13 | 109.31012           |
| 2022-07-14 | 104.50957           |
| 2022-07-15 | 117.46178           |
| 2022-07-16 | 111.1622            |
| 2022-07-17 | 99.13152            |
| 2022-07-18 | 83.13657            |
| 2022-07-19 | 98.53833            |
| 2022-07-20 | 90.73946            |
| 2022-07-21 | 84.8881             |
| 2022-07-22 | 79.06619            |
| 2022-07-23 | 81.92269            |
| 2022-07-24 | 83.36854            |
| 2022-07-25 | 81.77728            |
| 2022-07-26 | 75.63776            |
| 2022-07-27 | 50.06711            |
| 2022-07-28 | 68.20073            |
| 2022-07-29 | 97.28912            |
| 2022-07-30 | 94.35946            |
| 2022-07-31 | 88.58684            |
| 2022-08-01 | 82.70855            |
| 2022-08-02 | 113.93943           |
| 2022-08-03 | 88.56608            |
| 2022-08-04 | 79.58484            |
| 2022-08-05 | 76.67446            |
| 2022-08-06 | 76.61205            |
| 2022-08-07 | 67.85716            |
| 2022-08-08 | 69.22144            |
| 2022-08-09 | 64.8057             |
| 2022-08-10 | 58.95759            |
| 2022-08-11 | 69.58344            |
| 2022-08-12 | 67.91132            |
| 2022-08-13 | 66.42031            |
| 2022-08-14 | 98.19115            |
| 2022-08-15 | 82.2998             |
| 2022-08-16 | 69.2486             |
| 2022-08-17 | 69.13842            |
| 2022-08-18 | 66.0685             |
| 2022-08-19 | 67.41925            |
| 2022-08-20 | 77.53335            |
| 2022-08-21 | 77.42692            |
| 2022-08-22 | 88.92298            |
| 2022-08-23 | 75.7427             |
| 2022-08-24 | 70.029              |
| 2022-08-25 | 69.91273            |
| 2022-08-26 | 66.9527             |
| 2022-08-27 | 62.48896            |
| 2022-08-28 | 59.51418            |
| 2022-08-29 | 52.80791            |
| 2022-08-30 | 57.18121            |
| 2022-08-31 | 58.5105             |
| 2022-09-01 | 56.9858             |
| 2022-09-02 | 54.04367            |
| 2022-09-03 | 52.51255            |
| 2022-09-04 | 51.02717            |
| 2022-09-05 | 48.14201            |
| 2022-09-06 | 48.08348            |
| 2022-09-07 | 49.85798            |
| 2022-09-08 | 53.76585            |
| 2022-09-09 | 52.6058             |
| 2022-09-10 | 51.02949            |
| 2022-09-11 | 53.1609             |
| 2022-09-12 | 49.82754            |
| 2022-09-13 | 62.26821            |
| 2022-09-14 | 114.36014           |
| 2022-09-15 | 91.89178            |
| 2022-09-16 | 105.99748           |
| 2022-09-17 | 92.10367            |
| 2022-09-18 | 82.0783             |
| 2022-09-19 | 54.44662            |
| 2022-09-20 | 73.80415            |
| 2022-09-21 | 87.80138            |
| 2022-09-22 | 158.02538           |
| 2022-09-23 | 98.09459            |
| 2022-09-24 | 89.49289            |
| 2022-09-25 | 84.9352             |
| 2022-09-26 | 83.71442            |
| 2022-09-27 | 81.61989            |
| 2022-09-28 | 78.2922             |
| 2022-09-29 | 82.01478            |
| 2022-09-30 | 109.48381           |
| 2022-10-01 | 87.80391            |
| 2022-10-02 | 81.62764            |
| 2022-10-03 | 73.02631            |
| 2022-10-04 | 64.89685            |
| 2022-10-05 | 63.74463            |
| 2022-10-06 | 62.70492            |
| 2022-10-07 | 60.66702            |
| 2022-10-08 | 59.65473            |
| 2022-10-09 | 58.60568            |
| 2022-10-10 | 59.67944            |
| 2022-10-11 | 54.38446            |
| 2022-10-12 | 54.38               |
| 2022-10-13 | 53.32415            |
| 2022-10-14 | 59.41298            |
| 2022-10-15 | 58.78075            |
| 2022-10-16 | 61.00119            |
| 2022-10-17 | 60.98492            |
| 2022-10-18 | 62.07032            |
| 2022-10-19 | 61.75235            |
| 2022-10-20 | 58.82713            |
| 2022-10-21 | 56.69659            |
| 2022-10-22 | 60.00217            |
| 2022-10-23 | 58.90425            |
| 2022-10-24 | 65.33266            |
| 2022-10-25 | 61.11089            |
| 2022-10-26 | 56.76094            |
| 2022-10-27 | 65.07383            |
| 2022-10-28 | 54.71594            |
| 2022-10-29 | 60.05636            |
| 2022-10-30 | 56.81749            |
| 2022-10-31 | 56.68823            |
| 2022-11-01 | 59.3162             |
| 2022-11-02 | 68.77582            |
| 2022-11-03 | 48.63855            |
| 2022-11-04 | 56.02505            |
| 2022-11-05 | 61.87517            |
| 2022-11-06 | 61.79857            |
| 2022-11-07 | 62.95715            |
| 2022-11-08 | 61.90265            |
| 2022-11-09 | 65.23781            |
| 2022-11-10 | 60.54256            |
| 2022-11-11 | 53.96927            |
| 2022-11-12 | 62.07761            |
| 2022-11-13 | 59.78571            |
| 2022-11-14 | 57.60725            |
| 2022-11-15 | 50.93856            |
| 2022-11-16 | 53.18416            |
| 2022-11-17 | 58.78573            |
| 2022-11-18 | 53.2425             |
| 2022-11-19 | 57.63372            |
| 2022-11-20 | 49.86573            |
| 2022-11-21 | 52.15849            |
| 2022-11-22 | 48.81641            |
| 2022-11-23 | 44.37871            |
| 2022-11-24 | 55.5616             |
| 2022-11-25 | 53.35506            |
| 2022-11-26 | 46.6201             |
| 2022-11-27 | 49.97759            |
| 2022-11-28 | 47.78467            |
| 2022-11-29 | 50.01412            |
| 2022-11-30 | 54.53982            |
| 2022-12-01 | 51.19214            |
| 2022-12-02 | 51.20426            |
| 2022-12-03 | 61.33209            |
| 2022-12-04 | 54.6202             |
| 2022-12-05 | 38.712              |
| 2022-12-06 | 41.46327            |
| 2022-12-07 | 50.02591            |
| 2022-12-08 | 41.19389            |
| 2022-12-09 | 52.41248            |
| 2022-12-10 | 52.05981            |
| 2022-12-11 | 47.54115            |
| 2022-12-12 | 46.33852            |
| 2022-12-13 | 50.98148            |
| 2022-12-14 | 52.15897            |
| 2022-12-15 | 49.77237            |
| 2022-12-16 | 45.6008             |
| 2022-12-17 | 46.59713            |
| 2022-12-18 | 43.16175            |
| 2022-12-19 | 38.73588            |
| 2022-12-20 | 37.41217            |
| 2022-12-21 | 38.18008            |
| 2022-12-22 | 32.78629            |
| 2022-12-23 | 36.59362            |
| 2022-12-24 | 36.58246            |
| 2022-12-25 | 35.64737            |
| 2022-12-26 | 33.83792            |
| 2022-12-27 | 37.54554            |
| 2022-12-28 | 38.46525            |
| 2022-12-29 | 34.77808            |
| 2022-12-30 | 39.39171            |
| 2022-12-31 | 40.34558            |
| 2023-01-01 | 47.75067            |
| 2023-01-02 | 45.07446            |
| 2023-01-03 | 46.10304            |
| 2023-01-04 | 42.36496            |
| 2023-01-05 | 42.34413            |
| 2023-01-06 | 40.53759            |
| 2023-01-07 | 39.50575            |
| 2023-01-08 | 39.54408            |
| 2023-01-09 | 40.1075             |
| 2023-01-10 | 47.66954            |
| 2023-01-11 | 44.05087            |
| 2023-01-12 | 40.51667            |
| 2023-01-13 | 42.39804            |
| 2023-01-14 | 39.53092            |
| 2023-01-15 | 43.12967            |
| 2023-01-16 | 41.25154            |
| 2023-01-17 | 40.31275            |
| 2023-01-18 | 37.43375            |
| 2023-01-19 | 34.57858            |
| 2023-01-20 | 37.29296            |
| 2023-01-21 | 35.28758            |
| 2023-01-22 | 35.247              |
| 2023-01-23 | 35.71825            |
| 2023-01-24 | 32.69904            |
| 2023-01-25 | 34.63271            |
| 2023-01-26 | 34.58658            |
| 2023-01-27 | 34.28983            |
| 2023-01-28 | 35.30554            |
| 2023-01-29 | 36.23725            |
| 2023-01-30 | 33.44421            |
| 2023-01-31 | 31.55079            |
| 2023-02-01 | 35.16221            |
| 2023-02-02 | 32.98175            |
| 2023-02-03 | 31.68417            |
| 2023-02-04 | 32.56629            |
| 2023-02-05 | 32.57296            |
| 2023-02-06 | 31.69959            |
| 2023-02-07 | 31.72875            |
| 2023-02-08 | 31.72458            |
| 2023-02-09 | 31.71916            |
| 2023-02-10 | 30.81246            |
| 2023-02-11 | 30.71454            |
| 2023-02-12 | 30.705750000000002  |
| 2023-02-13 | 28.91904            |
| 2023-02-14 | 29.84908            |
| 2023-02-15 | 29.84825            |
| 2023-02-16 | 27.10697            |
| 2023-02-17 | 28.93223            |
| 2023-02-18 | 28.91399            |
| 2023-02-19 | 27.98               |
| 2023-02-20 | 28.892220000000002  |
| 2023-02-21 | 28.89486            |
| 2023-02-22 | 31.65507            |
| 2023-02-23 | 31.63108            |
| 2023-02-24 | 31.62325            |
| 2023-02-25 | 29.73964            |
| 2023-02-26 | 29.73347            |
| 2023-02-27 | 31.5836             |
| 2023-02-28 | 33.40633            |
| 2023-03-01 | 34.54582            |
| 2023-03-02 | 31.00245            |
| 2023-03-03 | 31.89184            |
| 2023-03-04 | 31.00859            |
| 2023-03-05 | 35.60892            |
| 2023-03-06 | 37.48033            |
| 2023-03-07 | 32.00984            |
| 2023-03-08 | 35.62855            |
| 2023-03-09 | 31.05343            |
| 2023-03-10 | 42.02501            |
| 2023-03-11 | 32.0109             |
| 2023-03-12 | 34.78707            |
| 2023-03-13 | 36.58566            |
| 2023-03-14 | 34.76829            |
| 2023-03-15 | 36.12598            |
| 2023-03-16 | 32.88474            |
| 2023-03-17 | 28.34348            |
| 2023-03-18 | 26.51171            |
| 2023-03-19 | 26.71628            |
| 2023-03-20 | 28.06589            |
| 2023-03-21 | 26.63798            |
| 2023-03-22 | 30.15928            |
| 2023-03-23 | 23.67631            |
| 2023-03-24 | 17.06812            |
| 2023-03-25 | 11.65055            |
| 2023-03-26 | 6.68591             |
| 2023-03-27 | 10.33326            |
| 2023-03-28 | 12.15117            |
| 2023-03-29 | 12.24773            |
| 2023-03-30 | 14.95998            |
| 2023-03-31 | 17.22519            |
| 2023-04-01 | 20.46488            |
| 2023-04-02 | 20.57735            |
| 2023-04-03 | 20.05586            |
| 2023-04-04 | 19.24819            |
| 2023-04-05 | 16.95783            |
| 2023-04-06 | 18.92392            |
| 2023-04-07 | 28.69321            |
| 2023-04-08 | 34.58806            |
| 2023-04-09 | 40.19764            |
| 2023-04-10 | 61.9037             |
| 2023-04-11 | 85.77887            |
| 2023-04-12 | 112.69645           |
| 2023-04-13 | 111.41449           |
| 2023-04-14 | 82.2833             |
| 2023-04-15 | 70.40123            |
| 2023-04-16 | 76.91596            |
| 2023-04-17 | 104.54278           |
| 2023-04-18 | 113.97755           |
| 2023-04-19 | 86.21986            |
| 2023-04-20 | 77.0511             |
| 2023-04-21 | 72.22002            |
| 2023-04-22 | 69.01075            |
| 2023-04-23 | 71.10768            |
| 2023-04-24 | 78.99546            |
| 2023-04-25 | 71.9704             |
| 2023-04-26 | 81.88064            |
| 2023-04-27 | 122.04478           |
| 2023-04-28 | 158.29531           |
| 2023-04-29 | 222.05213           |
| 2023-04-30 | 312.47499           |
| 2023-05-01 | 414.48088           |
| 2023-05-02 | 480.02606           |
| 2023-05-03 | 504.50206           |
| 2023-05-04 | 535.58741           |
| 2023-05-05 | 450.26996           |
| 2023-05-06 | 379.00321           |
| 2023-05-07 | 328.36658           |
| 2023-05-08 | 309.28726           |
| 2023-05-09 | 358.45001           |
| 2023-05-10 | 421.34433           |
| 2023-05-11 | 450.8547            |
| 2023-05-12 | 543.04544           |
| 2023-05-13 | 593.80069           |
| 2023-05-14 | 718.11102           |
| 2023-05-15 | 818.72541           |
| 2023-05-16 | 912.30074           |
| 2023-05-17 | 960.98192           |
| 2023-05-18 | 1025.00962          |
| 2023-05-19 | 1103.5848           |
| 2023-05-20 | 1239.44186          |
| 2023-05-21 | 1335.45736          |
| 2023-05-22 | 1327.35885          |
| 2023-05-23 | 1223.06467          |
| 2023-05-24 | 1228.28332          |
| 2023-05-25 | 1184.33461          |
| 2023-05-26 | 1102.6319           |
| 2023-05-27 | 887.29463           |
| 2023-05-28 | 801.20266           |
| 2023-05-29 | 926.82412           |
| 2023-05-30 | 1111.17498          |
| 2023-05-31 | 1041.83395          |
| 2023-06-01 | 999.31711           |
| 2023-06-02 | 960.84273           |
| 2023-06-03 | 947.48065           |
| 2023-06-04 | 1053.06668          |
| 2023-06-05 | 1014.64996          |
| 2023-06-06 | 1050.28768          |
| 2023-06-07 | 1102.05468          |
| 2023-06-08 | 1108.90922          |
| 2023-06-09 | 924.72417           |
| 2023-06-10 | 879.38721           |
| 2023-06-11 | 874.23449           |
| 2023-06-12 | 1000.27047          |
| 2023-06-13 | 1403.797            |
| 2023-06-14 | 1503.48223          |
| 2023-06-15 | 1510.83438          |
| 2023-06-16 | 1187.62203          |
| 2023-06-17 | 1074.1068           |
| 2023-06-18 | 1179.33251          |
| 2023-06-19 | 1530.22013          |
| 2023-06-20 | 1816.185            |
| 2023-06-21 | 1532.54915          |
| 2023-06-22 | 1265.22589          |
| 2023-06-23 | 1110.58722          |
| 2023-06-24 | 918.14859           |
| 2023-06-25 | 922.52459           |
| 2023-06-26 | 888.57435           |
| 2023-06-27 | 848.58056           |
| 2023-06-28 | 720.56178           |
| 2023-06-29 | 620.93329           |
| 2023-06-30 | 515.79599           |
| 2023-07-01 | 574.37713           |
| 2023-07-02 | 588.31813           |
| 2023-07-03 | 628.23913           |
| 2023-07-04 | 615.57388           |
| 2023-07-05 | 578.88915           |
| 2023-07-06 | 469.11014           |
| 2023-07-07 | 457.44774           |
| 2023-07-08 | 400.18044           |
| 2023-07-09 | 326.20855           |
| 2023-07-10 | 298.79523           |
| 2023-07-11 | 273.44301           |
| 2023-07-12 | 271.83598           |
| 2023-07-13 | 259.58649           |
| 2023-07-14 | 245.70741           |
| 2023-07-15 | 231.90538           |
| 2023-07-16 | 222.27613           |
| 2023-07-17 | 211.13272           |
| 2023-07-18 | 205.23465           |
| 2023-07-19 | 206.57889           |
| 2023-07-20 | 209.80753           |
| 2023-07-21 | 190.9186            |
| 2023-07-22 | 178.34852           |
| 2023-07-23 | 167.29645           |
| 2023-07-24 | 165.56012           |
| 2023-07-25 | 160.59263           |
| 2023-07-26 | 150.18243           |
| 2023-07-27 | 147.40427           |
| 2023-07-28 | 141.0905            |
| 2023-07-29 | 131.74146           |
| 2023-07-30 | 129.84459           |
| 2023-07-31 | 147.50599           |
| 2023-08-01 | 185.9471            |
| 2023-08-02 | 193.54731           |
| 2023-08-03 | 204.57065           |
| 2023-08-04 | 169.74876           |
| 2023-08-05 | 144.21236           |
| 2023-08-06 | 135.49843           |
| 2023-08-07 | 128.35346           |
| 2023-08-08 | 111.25448           |
| 2023-08-09 | 117.69471           |
| 2023-08-10 | 113.75264           |
| 2023-08-11 | 113.49693           |
| 2023-08-12 | 115.13205           |
| 2023-08-13 | 108.87414           |
| 2023-08-14 | 95.25115            |
| 2023-08-15 | 103.06334           |
| 2023-08-16 | 93.85834            |
| 2023-08-17 | 92.6083             |
| 2023-08-18 | 90.02818            |
| 2023-08-19 | 92.86677            |
| 2023-08-20 | 112.41595           |
| 2023-08-21 | 91.36585            |
| 2023-08-22 | 120.5324            |
| 2023-08-23 | 171.33255           |
| 2023-08-24 | 169.36258           |
| 2023-08-25 | 193.98659           |
| 2023-08-26 | 207.06958           |
| 2023-08-27 | 185.17555           |
| 2023-08-28 | 142.85087           |
| 2023-08-29 | 129.204             |
| 2023-08-30 | 122.48609           |
| 2023-08-31 | 111.37889           |
| 2023-09-01 | 123.19146           |
| 2023-09-02 | 138.02502           |
| 2023-09-03 | 137.07832           |
| 2023-09-04 | 214.95606           |
| 2023-09-05 | 183.77971           |
| 2023-09-06 | 149.76581           |
| 2023-09-07 | 136.24652           |
| 2023-09-08 | 127.71233           |
| 2023-09-09 | 119.08003           |
| 2023-09-10 | 116.34503           |
| 2023-09-11 | 115.03156           |
| 2023-09-12 | 112.29631           |
| 2023-09-13 | 118.5736            |
| 2023-09-14 | 115.85184           |
| 2023-09-15 | 106.9148            |
| 2023-09-16 | 102.21956           |
| 2023-09-17 | 96.37299            |
| 2023-09-18 | 99.58553            |
| 2023-09-19 | 101.30226           |
| 2023-09-20 | 102.99846           |
| 2023-09-21 | 101.66167           |
| 2023-09-22 | 112.58796           |
| 2023-09-23 | 100.44297           |
| 2023-09-24 | 95.94583            |
| 2023-09-25 | 86.74602            |
| 2023-09-26 | 86.82667            |
| 2023-09-27 | 82.24141            |
| 2023-09-28 | 79.22198            |
| 2023-09-29 | 76.17511            |
| 2023-09-30 | 74.664              |
| 2023-10-01 | 84.07999            |
| 2023-10-02 | 98.22425            |
| 2023-10-03 | 90.4974             |
| 2023-10-04 | 85.8727             |
| 2023-10-05 | 91.06945            |
| 2023-10-06 | 87.65614            |
| 2023-10-07 | 84.31993            |
| 2023-10-08 | 79.38083            |
| 2023-10-09 | 72.88295            |
| 2023-10-10 | 74.32316            |
| 2023-10-11 | 76.89094            |
| 2023-10-12 | 77.35312            |
| 2023-10-13 | 82.36554            |
| 2023-10-14 | 82.07347            |
| 2023-10-15 | 80.30237            |
| 2023-10-16 | 84.10176            |
| 2023-10-17 | 78.29829            |
| 2023-10-18 | 75.64751            |
| 2023-10-19 | 69.54408            |
| 2023-10-20 | 73.8393             |
| 2023-10-21 | 76.71497            |
| 2023-10-22 | 73.9701             |
| 2023-10-23 | 77.06825            |
| 2023-10-24 | 72.28442            |
| 2023-10-25 | 71.01254            |
| 2023-10-26 | 71.4898             |
| 2023-10-27 | 67.53043            |
| 2023-10-28 | 69.22033            |
| 2023-10-29 | 62.54065            |
| 2023-10-30 | 58.33823            |
| 2023-10-31 | 63.08099            |
| 2023-11-01 | 63.65863            |
| 2023-11-02 | 63.25454            |
| 2023-11-03 | 63.96279            |
| 2023-11-04 | 64.73034            |
| 2023-11-05 | 54.43561            |
| 2023-11-06 | 61.03198            |
| 2023-11-07 | 60.9692             |
| 2023-11-08 | 54.46669            |
| 2023-11-09 | 50.05486            |
| 2023-11-10 | 50.38907            |
| 2023-11-11 | 54.17781            |
| 2023-11-12 | 51.51369            |
| 2023-11-13 | 52.70779            |
| 2023-11-14 | 53.26691            |
| 2023-11-15 | 53.33184            |
| 2023-11-16 | 67.19555            |
| 2023-11-17 | 56.89412            |
| 2023-11-18 | 58.6425             |
| 2023-11-19 | 60.88135            |
| 2023-11-20 | 57.55861            |
| 2023-11-21 | 54.72895            |
| 2023-11-22 | 58.38279            |
| 2023-11-23 | 56.47222            |
| 2023-11-24 | 66.01349            |
| 2023-11-25 | 47.53533            |
| 2023-11-26 | 41.71612            |
| 2023-11-27 | 50.90865            |
| 2023-11-28 | 52.54428            |
| 2023-11-29 | 51.36415            |
| 2023-11-30 | 51.48617            |
| 2023-12-01 | 52.84107            |
| 2023-12-02 | 56.448              |
| 2023-12-03 | 55.41334            |
| 2023-12-04 | 52.98529            |
| 2023-12-05 | 50.08582            |
| 2023-12-06 | 47.77609            |
| 2023-12-07 | 45.29991            |
| 2023-12-08 | 45.90458            |
| 2023-12-09 | 42.07215            |
| 2023-12-10 | 48.36519            |
| 2023-12-11 | 42.89259            |
| 2023-12-12 | 41.96034            |
| 2023-12-13 | 40.78026            |
| 2023-12-14 | 40.73275            |
| 2023-12-15 | 40.66509            |
| 2023-12-16 | 38.83125            |
| 2023-12-17 | 36.99492            |
| 2023-12-18 | 38.83375            |
| 2023-12-19 | 38.84834            |
| 2023-12-20 | 37.94038            |
| 2023-12-21 | 37.89037            |
| 2023-12-22 | 37.89042            |
| 2023-12-23 | 36.93659            |
| 2023-12-24 | 33.239              |
| 2023-12-25 | 31.45817            |
| 2023-12-26 | 33.05242            |
| 2023-12-27 | 32.96746            |
| 2023-12-28 | 35.01291            |
| 2023-12-29 | 32.57833            |
| 2023-12-30 | 33.49212            |
| 2023-12-31 | 33.47921            |
| 2024-01-01 | 32.59795            |
| 2024-01-02 | 29.87162            |
| 2024-01-03 | 30.79496            |
| 2024-01-04 | 30.7975             |
| 2024-01-05 | 29.88079            |
| 2024-01-06 | 30.74125            |
| 2024-01-07 | 32.55791            |
| 2024-01-08 | 28.88538            |
| 2024-01-09 | 31.57375            |
| 2024-01-10 | 34.18754            |
| 2024-01-11 | 32.34708            |
| 2024-01-12 | 36.88346            |
| 2024-01-13 | 35.97763            |
| 2024-01-14 | 37.80558            |
| 2024-01-15 | 39.64613            |
| 2024-01-16 | 36.91567            |
| 2024-01-17 | 42.44842            |
| 2024-01-18 | 39.73879            |
| 2024-01-19 | 40.68267            |
| 2024-01-20 | 38.85592            |
| 2024-01-21 | 38.87013            |
| 2024-01-22 | 37.04083            |
| 2024-01-23 | 35.18992            |
| 2024-01-24 | 36.1083             |
| 2024-01-25 | 35.19242            |
| 2024-01-26 | 34.26942            |
| 2024-01-27 | 34.26025            |
| 2024-01-28 | 34.26696            |
| 2024-01-29 | 34.21983            |
| 2024-01-30 | 32.37967            |
| 2024-01-31 | 31.46958            |
| 2024-02-01 | 32.20887            |
| 2024-02-02 | 35.69004            |
| 2024-02-03 | 31.898              |
| 2024-02-04 | 32.73229            |
| 2024-02-05 | 37.60946            |
| 2024-02-06 | 36.78729            |
| 2024-02-07 | 42.30633            |
| 2024-02-08 | 37.90412            |
| 2024-02-09 | 38.87725            |
| 2024-02-10 | 35.20008            |
| 2024-02-11 | 34.24079            |
| 2024-02-12 | 34.38995            |
| 2024-02-13 | 31.56875            |
| 2024-02-14 | 31.48458            |
| 2024-02-15 | 33.3657             |
| 2024-02-16 | 32.46234            |
| 2024-02-17 | 31.40036            |
| 2024-02-18 | 34.25549            |
| 2024-02-19 | 31.50822            |
| 2024-02-20 | 34.31456            |
| 2024-02-21 | 36.18512            |
| 2024-02-22 | 33.33568            |
| 2024-02-23 | 31.31812            |
| 2024-02-24 | 31.32366            |
| 2024-02-25 | 31.37764            |
| 2024-02-26 | 30.51219            |
| 2024-02-27 | 34.18004            |
| 2024-02-28 | 31.29482            |
| 2024-02-29 | 31.34703            |
| 2024-03-01 | 30.39292            |
| 2024-03-02 | 33.16019            |
| 2024-03-03 | 31.2622             |
| 2024-03-04 | 34.00573            |
| 2024-03-05 | 31.21967            |
| 2024-03-06 | 32.15076            |
| 2024-03-07 | 31.17387            |
| 2024-03-08 | 29.24071            |
| 2024-03-09 | 28.249              |
| 2024-03-10 | 28.31425            |
| 2024-03-11 | 28.39978            |
| 2024-03-12 | 28.37082            |
| 2024-03-13 | 27.31352            |
| 2024-03-14 | 24.39528            |
| 2024-03-15 | 24.08626            |
| 2024-03-16 | 24.38631            |
| 2024-03-17 | 24.24355            |
| 2024-03-18 | 25.94501            |
| 2024-03-19 | 31.58021            |
| 2024-03-20 | 25.09239            |
| 2024-03-21 | 18.71721            |
| 2024-03-22 | 14.10268            |
| 2024-03-23 | 16.38037            |
| 2024-03-24 | 16.10161            |
| 2024-03-25 | 13.72239            |
| 2024-03-26 | 15.5618             |
| 2024-03-27 | 18.18228            |
| 2024-03-28 | 15.96978            |
| 2024-03-29 | 14.57467            |
| 2024-03-30 | 16.19398            |
| 2024-03-31 | 23.41652            |
| 2024-04-01 | 30.86725            |
| 2024-04-02 | 35.67243            |
| 2024-04-03 | 45.87721            |
| 2024-04-04 | 59.8714             |
| 2024-04-05 | 60.28067            |
| 2024-04-06 | 48.29217            |
| 2024-04-07 | 44.19417            |
| 2024-04-08 | 44.45862            |
| 2024-04-09 | 44.46037            |
| 2024-04-10 | 52.42332            |
| 2024-04-11 | 69.9217             |
| 2024-04-12 | 99.67379            |
| 2024-04-13 | 135.25447           |
| 2024-04-14 | 170.77793           |
| 2024-04-15 | 155.64325           |
| 2024-04-16 | 131.43611           |
| 2024-04-17 | 154.66968           |
| 2024-04-18 | 155.67773           |
| 2024-04-19 | 168.76202           |
| 2024-04-20 | 169.6432            |
| 2024-04-21 | 196.38144           |
| 2024-04-22 | 277.97091           |
| 2024-04-23 | 322.31529           |
| 2024-04-24 | 360.232             |
| 2024-04-25 | 376.95089           |
| 2024-04-26 | 327.21765           |
| 2024-04-27 | 283.70186           |
| 2024-04-28 | 255.50039           |
| 2024-04-29 | 228.7046            |
| 2024-04-30 | 212.44662           |
| 2024-05-01 | 207.79121           |
| 2024-05-02 | 202.92499           |
| 2024-05-03 | 201.23354           |
| 2024-05-04 | 200.50663           |
| 2024-05-05 | 243.07737           |
| 2024-05-06 | 207.18756           |
| 2024-05-07 | 188.60569           |
| 2024-05-08 | 174.80712           |
| 2024-05-09 | 164.66041           |
| 2024-05-10 | 161.15396           |
| 2024-05-11 | 163.87843           |
| 2024-05-12 | 203.90301           |
| 2024-05-13 | 287.01133           |
| 2024-05-14 | 408.79819           |
| 2024-05-15 | 479.64367           |
| 2024-05-16 | 562.02321           |
| 2024-05-17 | 733.56553           |
| 2024-05-18 | 832.08544           |
| 2024-05-19 | 900.29777           |
| 2024-05-20 | 902.55156           |
| 2024-05-21 | 637.32764           |
| 2024-05-22 | 512.82069           |
| 2024-05-23 | 482.73068           |
| 2024-05-24 | 456.21248           |
| 2024-05-25 | 479.87307           |
| 2024-05-26 | 404.52267           |
| 2024-05-27 | 413.37679           |
| 2024-05-28 | 569.15174           |
| 2024-05-29 | 798.89502           |
| 2024-05-30 | 969.87465           |
| 2024-05-31 | 987.37829           |
| 2024-06-01 | 1058.03933          |
| 2024-06-02 | 362.94361           |
| 2024-06-03 | 1717.5556           |