| datetime   | area    |
|------------|---------|
| 2014-08-08 | 3143.72 |
| 2014-08-09 | 3243.47 |
| 2014-08-10 | 3313.3  |
| 2014-08-11 | 3368.16 |
| 2014-08-12 | 3447.96 |
| 2014-08-13 | 3517.79 |
| 2014-08-14 | 3557.69 |
| 2014-08-15 | 3602.57 |
| 2014-08-16 | 3592.6  |
| 2014-08-17 | 3567.66 |
| 2014-08-18 | 3517.79 |
| 2014-08-19 | 3462.92 |
| 2014-08-20 | 3418.04 |
| 2014-08-21 | 3388.11 |
| 2014-08-22 | 3353.2  |
| 2014-08-23 | 3308.31 |
| 2014-08-24 | 3248.46 |
| 2014-08-25 | 3208.56 |
| 2014-08-26 | 3153.7  |
| 2014-08-27 | 3118.79 |
| 2014-08-28 | 3118.79 |
| 2014-08-29 | 3118.79 |
| 2014-08-30 | 3103.82 |
| 2014-08-31 | 3088.86 |
| 2014-09-01 | 3083.87 |
| 2014-09-02 | 3038.99 |
| 2014-09-03 | 3016.12 |
| 2014-09-04 | 2991.86 |
| 2014-09-05 | 2982.92 |
| 2014-09-06 | 2972.7  |
| 2014-09-07 | 2972.7  |
| 2014-09-08 | 2972.7  |
| 2014-09-09 | 2973.98 |
| 2014-09-10 | 2975.26 |
| 2014-09-11 | 2976.53 |
| 2014-09-12 | 2989.3  |
| 2014-09-13 | 2990.58 |
| 2014-09-14 | 2994.41 |
| 2014-09-15 | 2999.52 |
| 2014-09-16 | 3003.35 |
| 2014-09-17 | 3008.46 |
| 2014-09-18 | 3027.61 |
| 2014-09-19 | 3722.27 |
| 2014-09-20 | 4093.21 |
| 2014-09-21 | 4575.67 |
| 2014-09-22 | 5454.76 |
| 2014-09-23 | 5936.61 |
| 2014-09-24 | 6266.29 |
| 2014-09-25 | 6397.46 |
| 2014-09-26 | 6489.84 |
| 2014-09-27 | 6557.9  |
| 2014-09-28 | 6584.65 |
| 2014-09-29 | 6596.8  |
| 2014-09-30 | 6608.96 |
| 2014-10-01 | 6616.25 |
| 2014-10-02 | 6618.68 |
| 2014-10-03 | 6623.54 |
| 2014-10-04 | 6628.4  |
| 2014-10-05 | 6640.56 |
| 2014-10-06 | 6635.7  |
| 2014-10-07 | 6645.42 |
| 2014-10-08 | 6645.42 |
| 2014-10-09 | 6645.42 |
| 2014-10-10 | 6650.28 |
| 2014-10-11 | 6640.56 |
| 2014-10-12 | 6650.28 |
| 2014-10-13 | 6638.13 |
| 2014-10-14 | 6640.56 |
| 2014-10-15 | 6640.56 |
| 2014-10-16 | 6642.99 |
| 2014-10-17 | 6640.56 |
| 2014-10-18 | 6640.56 |
| 2014-10-19 | 6642.99 |
| 2014-10-20 | 6652.71 |
| 2014-10-21 | 6655.15 |
| 2014-10-22 | 6655.15 |
| 2014-10-23 | 6655.15 |
| 2014-10-24 | 6652.71 |
| 2014-10-25 | 6650.28 |
| 2014-10-26 | 6647.85 |
| 2014-10-27 | 6650.28 |
| 2014-10-28 | 6650.28 |
| 2014-10-29 | 6650.28 |
| 2014-10-30 | 6655.15 |
| 2014-10-31 | 6655.15 |
| 2014-11-01 | 6650.28 |
| 2014-11-02 | 6657.58 |
| 2014-11-03 | 6662.44 |
| 2014-11-04 | 6669.73 |
| 2014-11-05 | 6677.02 |
| 2014-11-06 | 6672.16 |
| 2014-11-07 | 6684.32 |
| 2014-11-08 | 6679.46 |
| 2014-11-09 | 6679.46 |
| 2014-11-10 | 6684.32 |
| 2014-11-11 | 6674.59 |
| 2014-11-12 | 6677.02 |
| 2014-11-13 | 6674.59 |
| 2014-11-14 | 6669.73 |
| 2014-11-15 | 6677.02 |
| 2014-11-16 | 6679.46 |
| 2014-11-17 | 6679.46 |
| 2014-11-18 | 6681.89 |
| 2014-11-19 | 6686.75 |
| 2014-11-20 | 6689.18 |
| 2014-11-21 | 6691.61 |
| 2014-11-22 | 6691.61 |
| 2014-11-23 | 6694.04 |
| 2014-11-24 | 6694.04 |
| 2014-11-25 | 6696.47 |
| 2014-11-26 | 6696.47 |
| 2014-11-27 | 6698.9  |
| 2014-11-28 | 6703.77 |
| 2014-11-29 | 6706.2  |
| 2014-11-30 | 6706.2  |
| 2014-12-01 | 6703.77 |
| 2014-12-02 | 6711.06 |
| 2014-12-03 | 6713.49 |
| 2014-12-04 | 6715.92 |
| 2014-12-05 | 6718.35 |
| 2014-12-06 | 6718.35 |
| 2014-12-07 | 6720.78 |
| 2014-12-08 | 6723.21 |
| 2014-12-09 | 6725.65 |
| 2014-12-10 | 6725.65 |
| 2014-12-11 | 6728.08 |
| 2014-12-12 | 6732.94 |
| 2014-12-13 | 6735.37 |
| 2014-12-14 | 6742.66 |
| 2014-12-15 | 6742.66 |
| 2014-12-16 | 6742.66 |
| 2014-12-17 | 6742.66 |
| 2014-12-18 | 6745.09 |
| 2014-12-19 | 6747.52 |
| 2014-12-20 | 6749.96 |
| 2014-12-21 | 6749.96 |
| 2014-12-22 | 6754.82 |
| 2014-12-23 | 6752.39 |
| 2014-12-24 | 6752.39 |
| 2014-12-25 | 6754.82 |
| 2014-12-26 | 6757.25 |
| 2014-12-27 | 6759.68 |
| 2014-12-28 | 6759.68 |
| 2014-12-29 | 6778.38 |
| 2014-12-30 | 6769.4  |
| 2014-12-31 | 6762.11 |
| 2015-01-01 | 6764.54 |
| 2015-01-02 | 6787.37 |
| 2015-01-03 | 6796.35 |
| 2015-01-04 | 6796.35 |
| 2015-01-05 | 6814.31 |
| 2015-01-06 | 6823.29 |
| 2015-01-07 | 6814.31 |
| 2015-01-08 | 6850.24 |
| 2015-01-09 | 6841.26 |
| 2015-01-10 | 6850.24 |
| 2015-01-11 | 6868.2  |
| 2015-01-12 | 6868.2  |
| 2015-01-13 | 6877.19 |
| 2015-01-14 | 6877.19 |
| 2015-01-15 | 6895.15 |
| 2015-01-16 | 6904.13 |
| 2015-01-17 | 6922.1  |
| 2015-01-18 | 6940.06 |
| 2015-01-19 | 6940.06 |
| 2015-01-20 | 6886.17 |
| 2015-01-21 | 6895.15 |
| 2015-01-22 | 6931.08 |
| 2015-01-23 | 6940.06 |
| 2015-01-24 | 6949.04 |
| 2015-01-25 | 6949.04 |
| 2015-01-26 | 6958.02 |
| 2015-01-27 | 6958.02 |
| 2015-01-28 | 6984.97 |
| 2015-01-29 | 6984.97 |
| 2015-01-30 | 7011.92 |
| 2015-01-31 | 7047.84 |
| 2015-02-01 | 7038.86 |
| 2015-02-02 | 7047.84 |
| 2015-02-03 | 7065.81 |
| 2015-02-04 | 7083.77 |
| 2015-02-05 | 7083.77 |
| 2015-02-06 | 7092.75 |
| 2015-02-07 | 7092.75 |
| 2015-02-08 | 7101.74 |
| 2015-02-09 | 7101.74 |
| 2015-02-10 | 7128.68 |
| 2015-02-11 | 7119.7  |
| 2015-02-12 | 7110.72 |
| 2015-02-13 | 7119.7  |
| 2015-02-14 | 7128.68 |
| 2015-02-15 | 7209.52 |
| 2015-02-16 | 7146.65 |
| 2015-02-17 | 7110.72 |
| 2015-02-18 | 7119.7  |
| 2015-02-19 | 7146.65 |
| 2015-02-20 | 7146.65 |
| 2015-02-21 | 7137.66 |
| 2015-02-22 | 7146.65 |
| 2015-02-23 | 7137.66 |
| 2015-02-24 | 7137.66 |
| 2015-02-25 | 7155.63 |
| 2015-02-26 | 7146.65 |
| 2015-02-27 | 7146.65 |
| 2015-02-28 | 7146.65 |
| 2015-03-01 | 7164.61 |
| 2015-03-02 | 7137.66 |
| 2015-03-03 | 7182.57 |
| 2015-03-04 | 7209.52 |
| 2015-03-05 | 7173.59 |
| 2015-03-06 | 7191.56 |
| 2015-03-07 | 7200.54 |
| 2015-03-08 | 7227.48 |
| 2015-03-09 | 7236.47 |
| 2015-03-10 | 7236.47 |
| 2015-03-11 | 7236.47 |
| 2015-03-12 | 7236.47 |
| 2015-03-13 | 7245.45 |
| 2015-03-14 | 7236.47 |
| 2015-03-15 | 7236.47 |
| 2015-03-16 | 7236.47 |
| 2015-03-17 | 7245.45 |
| 2015-03-18 | 7245.45 |
| 2015-03-19 | 7272.39 |
| 2015-03-20 | 7245.45 |
| 2015-03-21 | 7254.43 |
| 2015-03-22 | 7263.41 |
| 2015-03-23 | 7263.41 |
| 2015-03-24 | 7272.39 |
| 2015-03-25 | 7272.39 |
| 2015-03-26 | 7254.43 |
| 2015-03-27 | 7272.39 |
| 2015-03-28 | 7281.38 |
| 2015-03-29 | 7254.43 |
| 2015-03-30 | 7245.45 |
| 2015-03-31 | 7173.59 |
| 2015-04-01 | 7092.75 |
| 2015-04-02 | 6975.99 |
| 2015-04-03 | 6877.19 |
| 2015-04-04 | 6814.31 |
| 2015-04-05 | 6778.38 |
| 2015-04-06 | 6759.68 |
| 2015-04-07 | 6749.96 |
| 2015-04-08 | 6742.66 |
| 2015-04-09 | 6732.94 |
| 2015-04-10 | 6720.78 |
| 2015-04-11 | 6701.33 |
| 2015-04-12 | 6691.61 |
| 2015-04-13 | 6691.61 |
| 2015-04-14 | 6677.02 |
| 2015-04-15 | 6674.59 |
| 2015-04-16 | 6664.87 |
| 2015-04-17 | 6638.13 |
| 2015-04-18 | 6630.84 |
| 2015-04-19 | 6623.54 |
| 2015-04-20 | 6616.25 |
| 2015-04-21 | 6611.39 |
| 2015-04-22 | 6594.37 |
| 2015-04-23 | 6582.21 |
| 2015-04-24 | 6562.77 |
| 2015-04-25 | 6548.18 |
| 2015-04-26 | 6548.18 |
| 2015-04-27 | 6516.58 |
| 2015-04-28 | 6509.28 |
| 2015-04-29 | 6489.84 |
| 2015-04-30 | 6489.84 |
| 2015-05-01 | 6526.3  |
| 2015-05-02 | 6548.18 |
| 2015-05-03 | 6550.61 |
| 2015-05-04 | 6596.8  |
| 2015-05-05 | 6594.37 |
| 2015-05-06 | 6594.37 |
| 2015-05-07 | 6599.23 |
| 2015-05-08 | 6599.23 |
| 2015-05-09 | 6596.8  |
| 2015-05-10 | 6584.65 |
| 2015-05-11 | 6574.92 |
| 2015-05-12 | 6577.35 |
| 2015-05-13 | 6577.35 |
| 2015-05-14 | 6577.35 |
| 2015-05-15 | 6584.65 |
| 2015-05-16 | 6584.65 |
| 2015-05-17 | 6584.65 |
| 2015-05-18 | 6584.65 |
| 2015-05-19 | 6587.08 |
| 2015-05-20 | 6589.51 |
| 2015-05-21 | 6594.37 |
| 2015-05-22 | 6589.51 |
| 2015-05-23 | 6582.21 |
| 2015-05-24 | 6577.35 |
| 2015-05-25 | 6599.23 |
| 2015-05-26 | 6647.85 |
| 2015-05-27 | 6681.89 |
| 2015-05-28 | 6701.33 |
| 2015-05-29 | 6711.06 |
| 2015-05-30 | 6713.49 |
| 2015-05-31 | 6713.49 |
| 2015-06-01 | 6720.78 |
| 2015-06-02 | 6718.35 |
| 2015-06-03 | 6715.92 |
| 2015-06-04 | 6708.63 |
| 2015-06-05 | 6703.77 |
| 2015-06-06 | 6696.47 |
| 2015-06-07 | 6691.61 |
| 2015-06-08 | 6679.46 |
| 2015-06-09 | 6662.44 |
| 2015-06-10 | 6645.42 |
| 2015-06-11 | 6625.97 |
| 2015-06-12 | 6601.66 |
| 2015-06-13 | 6579.78 |
| 2015-06-14 | 6545.75 |
| 2015-06-15 | 6538.46 |
| 2015-06-16 | 6521.44 |
| 2015-06-17 | 6516.58 |
| 2015-06-18 | 6494.7  |
| 2015-06-19 | 6482.54 |
| 2015-06-20 | 6458.23 |
| 2015-06-21 | 6458.23 |
| 2015-06-22 | 6441.21 |
| 2015-06-23 | 6416.9  |
| 2015-06-24 | 6409.61 |
| 2015-06-25 | 6373.15 |
| 2015-06-26 | 6346.4  |
| 2015-06-27 | 6331.82 |
| 2015-06-28 | 6334.25 |
| 2015-06-29 | 6365.85 |
| 2015-06-30 | 6382.87 |
| 2015-07-01 | 6421.77 |
| 2015-07-02 | 6463.09 |
| 2015-07-03 | 6523.87 |
| 2015-07-04 | 6557.9  |
| 2015-07-05 | 6572.49 |
| 2015-07-06 | 6601.66 |
| 2015-07-07 | 6594.37 |
| 2015-07-08 | 6587.08 |
| 2015-07-09 | 6587.08 |
| 2015-07-10 | 6589.51 |
| 2015-07-11 | 6594.37 |
| 2015-07-12 | 6587.08 |
| 2015-07-13 | 6582.21 |
| 2015-07-14 | 6582.21 |
| 2015-07-15 | 6572.49 |
| 2015-07-16 | 6560.34 |
| 2015-07-17 | 6548.18 |
| 2015-07-18 | 6531.16 |
| 2015-07-19 | 6521.44 |
| 2015-07-20 | 6511.71 |
| 2015-07-21 | 6497.13 |
| 2015-07-22 | 6477.68 |
| 2015-07-23 | 6458.23 |
| 2015-07-24 | 6438.78 |
| 2015-07-25 | 6424.2  |
| 2015-07-26 | 6414.47 |
| 2015-07-27 | 6409.61 |
| 2015-07-28 | 6402.32 |
| 2015-07-29 | 6404.75 |
| 2015-07-30 | 6399.89 |
| 2015-07-31 | 6392.59 |
| 2015-08-01 | 6380.44 |
| 2015-08-02 | 6373.15 |
| 2015-08-03 | 6322.09 |
| 2015-08-04 | 6257.84 |
| 2015-08-05 | 6088.77 |
| 2015-08-06 | 5953.51 |
| 2015-08-07 | 5852.07 |
| 2015-08-08 | 5826.71 |
| 2015-08-09 | 5818.26 |
| 2015-08-10 | 5835.16 |
| 2015-08-11 | 5792.9  |
| 2015-08-12 | 5792.9  |
| 2015-08-13 | 5801.35 |
| 2015-08-14 | 5919.7  |
| 2015-08-15 | 6038.05 |
| 2015-08-16 | 6105.68 |
| 2015-08-17 | 5945.06 |
| 2015-08-18 | 5784.44 |
| 2015-08-19 | 5581.56 |
| 2015-08-20 | 5387.13 |
| 2015-08-21 | 5260.33 |
| 2015-08-22 | 5082.8  |
| 2015-08-23 | 4939.09 |
| 2015-08-24 | 4736.21 |
| 2015-08-25 | 4575.67 |
| 2015-08-26 | 4516.76 |
| 2015-08-27 | 4441.03 |
| 2015-08-28 | 4382.12 |
| 2015-08-29 | 4300.78 |
| 2015-08-30 | 4225.05 |
| 2015-08-31 | 4138.09 |
| 2015-09-01 | 4084.8  |
| 2015-09-02 | 4021.52 |
| 2015-09-03 | 3881.87 |
| 2015-09-04 | 3712.3  |
| 2015-09-05 | 3537.74 |
| 2015-09-06 | 3378.14 |
| 2015-09-07 | 3203.57 |
| 2015-09-08 | 3030.17 |
| 2015-09-09 | 2984.19 |
| 2015-09-10 | 2936.95 |
| 2015-09-11 | 2865.77 |
| 2015-09-12 | 2769.52 |
| 2015-09-13 | 2668.2  |
| 2015-09-14 | 2619.74 |
| 2015-09-15 | 2581.08 |
| 2015-09-16 | 2543.32 |
| 2015-09-17 | 2509.16 |
| 2015-09-18 | 2468.12 |
| 2015-09-19 |         |
| 2015-09-20 |         |
| 2015-09-21 |         |
| 2015-09-22 |         |
| 2015-09-23 |         |
| 2015-09-24 |         |
| 2015-09-25 |         |
| 2015-09-26 |         |
| 2015-09-27 |         |
| 2015-09-28 |         |
| 2015-09-29 |         |
| 2015-09-30 |         |
| 2015-10-01 |         |
| 2015-10-02 |         |
| 2015-10-03 |         |
| 2015-10-04 |         |
| 2015-10-05 |         |
| 2015-10-06 |         |
| 2015-10-07 |         |
| 2015-10-08 |         |
| 2015-10-09 |         |
| 2015-10-10 |         |
| 2015-10-11 |         |
| 2015-10-12 |         |
| 2015-10-13 |         |
| 2015-10-14 |         |
| 2015-10-15 |         |
| 2015-10-16 |         |
| 2015-10-17 |         |
| 2015-10-18 |         |
| 2015-10-19 |         |
| 2015-10-20 |         |
| 2015-10-21 |         |
| 2015-10-22 |         |
| 2015-10-23 |         |
| 2015-10-24 |         |
| 2015-10-25 |         |
| 2015-10-26 |         |
| 2015-10-27 |         |
| 2015-10-28 |         |
| 2015-10-29 |         |
| 2015-10-30 |         |
| 2015-10-31 |         |
| 2015-11-01 |         |
| 2015-11-02 |         |
| 2015-11-03 |         |
| 2015-11-04 |         |
| 2015-11-05 |         |
| 2015-11-06 |         |
| 2015-11-07 |         |
| 2015-11-08 |         |
| 2015-11-09 |         |
| 2015-11-10 |         |
| 2015-11-11 |         |
| 2015-11-12 |         |
| 2015-11-13 |         |
| 2015-11-14 |         |
| 2015-11-15 |         |
| 2015-11-16 |         |
| 2015-11-17 |         |
| 2015-11-18 |         |
| 2015-11-19 |         |
| 2015-11-20 |         |
| 2015-11-21 |         |
| 2015-11-22 |         |
| 2015-11-23 |         |
| 2015-11-24 |         |
| 2015-11-25 |         |
| 2015-11-26 |         |
| 2015-11-27 |         |
| 2015-11-28 |         |
| 2015-11-29 |         |
| 2015-11-30 |         |
| 2015-12-01 |         |
| 2015-12-02 |         |
| 2015-12-03 |         |
| 2015-12-04 |         |
| 2015-12-05 |         |
| 2015-12-06 |         |
| 2015-12-07 |         |
| 2015-12-08 |         |
| 2015-12-09 |         |
| 2015-12-10 |         |
| 2015-12-11 |         |
| 2015-12-12 |         |
| 2015-12-13 |         |
| 2015-12-14 |         |
| 2015-12-15 |         |
| 2015-12-16 |         |
| 2015-12-17 |         |
| 2015-12-18 |         |
| 2015-12-19 |         |
| 2015-12-20 |         |
| 2015-12-21 |         |
| 2015-12-22 |         |
| 2015-12-23 |         |
| 2015-12-24 |         |
| 2015-12-25 |         |
| 2015-12-26 |         |
| 2015-12-27 |         |
| 2015-12-28 |         |
| 2015-12-29 |         |
| 2015-12-30 |         |
| 2015-12-31 |         |
| 2016-01-01 | 3353.2  |
| 2016-01-02 | 3378.14 |
| 2016-01-03 | 3398.09 |
| 2016-01-04 | 3433.0  |
| 2016-01-05 | 3472.9  |
| 2016-01-06 | 3428.01 |
| 2016-01-07 | 3358.19 |
| 2016-01-08 | 3293.35 |
| 2016-01-09 | 3208.56 |
| 2016-01-10 | 3133.75 |
| 2016-01-11 | 3048.96 |
| 2016-01-12 | 3022.5  |
| 2016-01-13 | 3002.07 |
| 2016-01-14 | 2981.64 |
| 2016-01-15 | 2957.38 |
| 2016-01-16 | 2935.67 |
| 2016-01-17 | 2913.96 |
| 2016-01-18 | 2878.43 |
| 2016-01-19 | 2835.37 |
| 2016-01-20 | 2787.25 |
| 2016-01-21 | 2739.12 |
| 2016-01-22 | 2691.0  |
| 2016-01-23 | 2652.1  |
| 2016-01-24 | 2634.12 |
| 2016-01-25 | 2617.94 |
| 2016-01-26 | 2598.16 |
| 2016-01-27 | 2581.08 |
| 2016-01-28 | 2567.59 |
| 2016-01-29 | 2562.2  |
| 2016-01-30 | 2555.91 |
| 2016-01-31 | 2549.61 |
| 2016-02-01 | 2545.12 |
| 2016-02-02 | 2536.13 |
| 2016-02-03 | 2528.04 |
| 2016-02-04 | 2520.85 |
| 2016-02-05 | 2516.35 |
| 2016-02-06 | 2512.76 |
| 2016-02-07 | 2510.96 |
| 2016-02-08 | 2507.36 |
| 2016-02-09 | 2504.66 |
| 2016-02-10 | 2502.87 |
| 2016-02-11 | 2501.07 |
| 2016-02-12 | 2498.37 |
| 2016-02-13 | 2496.57 |
| 2016-02-14 | 2496.57 |
| 2016-02-15 | 2494.77 |
| 2016-02-16 | 2492.08 |
| 2016-02-17 | 2497.47 |
| 2016-02-18 | 2506.46 |
| 2016-02-19 | 2514.55 |
| 2016-02-20 | 2520.85 |
| 2016-02-21 | 2527.14 |
| 2016-02-22 | 2537.93 |
| 2016-02-23 | 2544.22 |
| 2016-02-24 | 2549.61 |
| 2016-02-25 | 2553.21 |
| 2016-02-26 | 2558.6  |
| 2016-02-27 | 2563.1  |
| 2016-02-28 | 2567.59 |
| 2016-02-29 | 2573.89 |
| 2016-03-01 | 2575.69 |
| 2016-03-02 | 2581.08 |
| 2016-03-03 | 2582.88 |
| 2016-03-04 | 2588.27 |
| 2016-03-05 | 2590.97 |
| 2016-03-06 | 2597.26 |
| 2016-03-07 | 2599.96 |
| 2016-03-08 | 2606.25 |
| 2016-03-09 | 2608.95 |
| 2016-03-10 | 2612.55 |
| 2016-03-11 | 2616.14 |
| 2016-03-12 | 2618.84 |
| 2016-03-13 | 2619.74 |
| 2016-03-14 | 2621.54 |
| 2016-03-15 | 2623.33 |
| 2016-03-16 | 2626.93 |
| 2016-03-17 | 2629.63 |
| 2016-03-18 | 2630.53 |
| 2016-03-19 | 2632.32 |
| 2016-03-20 | 2632.32 |
| 2016-03-21 | 2622.43 |
| 2016-03-22 | 2609.85 |
| 2016-03-23 | 2598.16 |
| 2016-03-24 | 2588.27 |
| 2016-03-25 | 2582.88 |
| 2016-03-26 | 2572.99 |
| 2016-03-27 | 2560.4  |
| 2016-03-28 | 2554.11 |
| 2016-03-29 | 2548.72 |
| 2016-03-30 | 2538.83 |
| 2016-03-31 | 2526.24 |
| 2016-04-01 | 2512.76 |
| 2016-04-02 | 2497.47 |
| 2016-04-03 | 2490.28 |
| 2016-04-04 | 2481.29 |
| 2016-04-05 | 2468.12 |
| 2016-04-06 | 2455.43 |
| 2016-04-07 | 2445.28 |
| 2016-04-08 | 2433.86 |
| 2016-04-09 | 2426.25 |
| 2016-04-10 | 2422.44 |
| 2016-04-11 | 2417.36 |
| 2016-04-12 | 2409.75 |
| 2016-04-13 | 2405.94 |
| 2016-04-14 | 2402.14 |
| 2016-04-15 | 2397.06 |
| 2016-04-16 | 2391.98 |
| 2016-04-17 | 2384.37 |
| 2016-04-18 | 2376.76 |
| 2016-04-19 | 2372.95 |
| 2016-04-20 | 2365.33 |
| 2016-04-21 | 2337.42 |
| 2016-04-22 | 2305.69 |
| 2016-04-23 | 2270.16 |
| 2016-04-24 | 2229.55 |
| 2016-04-25 | 2195.32 |
| 2016-04-26 | 2173.18 |
| 2016-04-27 | 2161.42 |
| 2016-04-28 | 2155.18 |
| 2016-04-29 | 2148.93 |
| 2016-04-30 | 2147.15 |
| 2016-05-01 | 2144.47 |
| 2016-05-02 | 2140.01 |
| 2016-05-03 | 2143.58 |
| 2016-05-04 | 2188.18 |
| 2016-05-05 | 2242.24 |
| 2016-05-06 | 2319.65 |
| 2016-05-07 | 2395.79 |
| 2016-05-08 | 2464.32 |
| 2016-05-09 | 2519.05 |
| 2016-05-10 | 2539.73 |
| 2016-05-11 | 2551.41 |
| 2016-05-12 | 2564.9  |
| 2016-05-13 | 2572.09 |
| 2016-05-14 | 2564.9  |
| 2016-05-15 | 2559.5  |
| 2016-05-16 | 2520.85 |
| 2016-05-17 | 2510.96 |
| 2016-05-18 | 2493.88 |
| 2016-05-19 | 2489.38 |
| 2016-05-20 | 2483.99 |
| 2016-05-21 | 2481.29 |
| 2016-05-22 | 2471.93 |
| 2016-05-23 | 2454.16 |
| 2016-05-24 | 2436.4  |
| 2016-05-25 | 2414.83 |
| 2016-05-26 | 2390.71 |
| 2016-05-27 | 2364.07 |
| 2016-05-28 | 2339.95 |
| 2016-05-29 | 2329.8  |
| 2016-05-30 | 2324.73 |
| 2016-05-31 | 2326.0  |
| 2016-06-01 | 2328.53 |
| 2016-06-02 | 2331.07 |
| 2016-06-03 | 2333.61 |
| 2016-06-04 | 2333.61 |
| 2016-06-05 | 2334.88 |
| 2016-06-06 | 2336.15 |
| 2016-06-07 | 2332.34 |
| 2016-06-08 | 2331.07 |
| 2016-06-09 | 2312.04 |
| 2016-06-10 | 2285.39 |
| 2016-06-11 | 2258.74 |
| 2016-06-12 | 2225.75 |
| 2016-06-13 | 2197.1  |
| 2016-06-14 | 2170.34 |
| 2016-06-15 | 2149.82 |
| 2016-06-16 | 2131.98 |
| 2016-06-17 | 2082.5  |
| 2016-06-18 | 2022.35 |
| 2016-06-19 | 1987.09 |
| 2016-06-20 | 1949.76 |
| 2016-06-21 | 1917.54 |
| 2016-06-22 | 1900.99 |
| 2016-06-23 | 1886.7  |
| 2016-06-24 | 1869.41 |
| 2016-06-25 | 1852.86 |
| 2016-06-26 | 1843.15 |
| 2016-06-27 | 1834.24 |
| 2016-06-28 | 1827.57 |
| 2016-06-29 | 1817.18 |
| 2016-06-30 | 1813.47 |
| 2016-07-01 | 1813.47 |
| 2016-07-02 | 1835.73 |
| 2016-07-03 | 1875.42 |
| 2016-07-04 | 1919.04 |
| 2016-07-05 | 2028.57 |
| 2016-07-06 | 2135.55 |
| 2016-07-07 | 2177.48 |
| 2016-07-08 | 2214.94 |
| 2016-07-09 | 2265.08 |
| 2016-07-10 | 2290.46 |
| 2016-07-11 | 2290.46 |
| 2016-07-12 | 2334.88 |
| 2016-07-13 | 2318.38 |
| 2016-07-14 | 2299.35 |
| 2016-07-15 | 2279.04 |
| 2016-07-16 | 2248.59 |
| 2016-07-17 | 2216.73 |
| 2016-07-18 | 2191.75 |
| 2016-07-19 | 2166.77 |
| 2016-07-20 | 2151.61 |
| 2016-07-21 | 2136.44 |
| 2016-07-22 | 2105.31 |
| 2016-07-23 | 2067.98 |
| 2016-07-24 | 2032.72 |
| 2016-07-25 | 1999.54 |
| 2016-07-26 | 1972.58 |
| 2016-07-27 | 1941.47 |
| 2016-07-28 | 1914.53 |
| 2016-07-29 | 1900.99 |
| 2016-07-30 | 1884.45 |
| 2016-07-31 | 1871.66 |
| 2016-08-01 | 1860.38 |
| 2016-08-02 | 1849.1  |
| 2016-08-03 | 1833.5  |
| 2016-08-04 | 1816.44 |
| 2016-08-05 | 1797.14 |
| 2016-08-06 | 1780.82 |
| 2016-08-07 | 1763.83 |
| 2016-08-08 | 1747.64 |
| 2016-08-09 | 1744.7  |
| 2016-08-10 | 1732.18 |
| 2016-08-11 | 1722.62 |
| 2016-08-12 | 1713.79 |
| 2016-08-13 | 1708.63 |
| 2016-08-14 | 1691.76 |
| 2016-08-15 | 1657.61 |
| 2016-08-16 | 1611.4  |
| 2016-08-17 | 1555.15 |
| 2016-08-18 | 1518.99 |
| 2016-08-19 | 1490.21 |
| 2016-08-20 | 1472.83 |
| 2016-08-21 | 1472.04 |
| 2016-08-22 | 1521.0  |
| 2016-08-23 | 1700.54 |
| 2016-08-24 | 1766.04 |
| 2016-08-25 | 1831.28 |
| 2016-08-26 | 1891.22 |
| 2016-08-27 | 2001.61 |
| 2016-08-28 | 2143.58 |
| 2016-08-29 | 2211.37 |
| 2016-08-30 | 2315.84 |
| 2016-08-31 | 2416.09 |
| 2016-09-01 | 2477.69 |
| 2016-09-02 | 2499.27 |
| 2016-09-03 | 2518.15 |
| 2016-09-04 | 2529.84 |
| 2016-09-05 | 2538.83 |
| 2016-09-06 | 2547.82 |
| 2016-09-07 | 2570.29 |
| 2016-09-08 | 2575.69 |
| 2016-09-09 | 2579.28 |
| 2016-09-10 | 2579.28 |
| 2016-09-11 | 2584.68 |
| 2016-09-12 | 2590.07 |
| 2016-09-13 | 2590.97 |
| 2016-09-14 | 2595.46 |
| 2016-09-15 | 2608.95 |
| 2016-09-16 | 2626.93 |
| 2016-09-17 | 2655.54 |
| 2016-09-18 | 2711.26 |
| 2016-09-19 | 2736.59 |
| 2016-09-20 | 2751.79 |
| 2016-09-21 | 2764.45 |
| 2016-09-22 | 2769.52 |
| 2016-09-23 | 2777.12 |
| 2016-09-24 | 2774.58 |
| 2016-09-25 | 2769.52 |
| 2016-09-26 | 2754.32 |
| 2016-09-27 | 2734.06 |
| 2016-09-28 | 2726.46 |
| 2016-09-29 | 2716.33 |
| 2016-09-30 | 2708.73 |
| 2016-10-01 | 2696.06 |
| 2016-10-02 | 2678.34 |
| 2016-10-03 | 2648.51 |
| 2016-10-04 | 2629.63 |
| 2016-10-05 | 2612.55 |
| 2016-10-06 | 2603.56 |
| 2016-10-07 | 2590.07 |
| 2016-10-08 | 2584.68 |
| 2016-10-09 | 2585.58 |
| 2016-10-10 | 2581.98 |
| 2016-10-11 | 2579.28 |
| 2016-10-12 | 2573.89 |
| 2016-10-13 | 2568.49 |
| 2016-10-14 | 2563.1  |
| 2016-10-15 | 2557.71 |
| 2016-10-16 | 2550.51 |
| 2016-10-17 | 2557.71 |
| 2016-10-18 | 2556.81 |
| 2016-10-19 | 2552.31 |
| 2016-10-20 | 2543.32 |
| 2016-10-21 | 2533.43 |
| 2016-10-22 | 2528.04 |
| 2016-10-23 | 2519.95 |
| 2016-10-24 | 2516.35 |
| 2016-10-25 | 2510.06 |
| 2016-10-26 | 2492.98 |
| 2016-10-27 | 2478.59 |
| 2016-10-28 | 2456.7  |
| 2016-10-29 | 2436.4  |
| 2016-10-30 | 2418.63 |
| 2016-10-31 | 2417.36 |
| 2016-11-01 | 2419.9  |
| 2016-11-02 | 2426.25 |
| 2016-11-03 | 2435.13 |
| 2016-11-04 | 2441.47 |
| 2016-11-05 | 2456.7  |
| 2016-11-06 | 2465.59 |
| 2016-11-07 | 2464.32 |
| 2016-11-08 | 2464.32 |
| 2016-11-09 | 2469.39 |
| 2016-11-10 | 2492.08 |
| 2016-11-11 | 2504.66 |
| 2016-11-12 | 2512.76 |
| 2016-11-13 | 2518.15 |
| 2016-11-14 | 2523.54 |
| 2016-11-15 | 2528.04 |
| 2016-11-16 | 2530.74 |
| 2016-11-17 | 2533.43 |
| 2016-11-18 | 2533.43 |
| 2016-11-19 | 2536.13 |
| 2016-11-20 | 2539.73 |
| 2016-11-21 | 2545.12 |
| 2016-11-22 | 2550.51 |
| 2016-11-23 | 2548.72 |
| 2016-11-24 | 2552.31 |
| 2016-11-25 | 2554.11 |
| 2016-11-26 | 2559.5  |
| 2016-11-27 | 2564.9  |
| 2016-11-28 | 2564.0  |
| 2016-11-29 | 2564.0  |
| 2016-11-30 | 2562.2  |
| 2016-12-01 | 2562.2  |
| 2016-12-02 | 2569.39 |
| 2016-12-03 | 2577.48 |
| 2016-12-04 | 2580.18 |
| 2016-12-05 | 2582.88 |
| 2016-12-06 | 2583.78 |
| 2016-12-07 | 2586.47 |
| 2016-12-08 | 2584.68 |
| 2016-12-09 | 2588.27 |
| 2016-12-10 | 2594.57 |
| 2016-12-11 | 2596.36 |
| 2016-12-12 | 2599.06 |
| 2016-12-13 | 2599.06 |
| 2016-12-14 | 2604.45 |
| 2016-12-15 | 2608.05 |
| 2016-12-16 | 2606.25 |
| 2016-12-17 | 2606.25 |
| 2016-12-18 | 2603.56 |
| 2016-12-19 | 2602.66 |
| 2016-12-20 | 2605.35 |
| 2016-12-21 | 2607.15 |
| 2016-12-22 | 2610.75 |
| 2016-12-23 | 2612.55 |
| 2016-12-24 | 2616.14 |
| 2016-12-25 | 2617.04 |
| 2016-12-26 | 2617.94 |
| 2016-12-27 | 2618.84 |
| 2016-12-28 | 2621.54 |
| 2016-12-29 | 2619.74 |
| 2016-12-30 | 2624.23 |
| 2016-12-31 | 2630.53 |
| 2017-01-01 | 2636.82 |
| 2017-01-02 | 2636.82 |
| 2017-01-03 | 2635.92 |
| 2017-01-04 | 2642.21 |
| 2017-01-05 | 2627.83 |
| 2017-01-06 | 2627.83 |
| 2017-01-07 | 2626.93 |
| 2017-01-08 | 2630.53 |
| 2017-01-09 | 2634.12 |
| 2017-01-10 | 2635.92 |
| 2017-01-11 | 2634.12 |
| 2017-01-12 | 2635.92 |
| 2017-01-13 | 2639.52 |
| 2017-01-14 | 2644.91 |
| 2017-01-15 | 2658.07 |
| 2017-01-16 | 2665.67 |
| 2017-01-17 | 2675.8  |
| 2017-01-18 | 2680.87 |
| 2017-01-19 | 2685.93 |
| 2017-01-20 | 2683.4  |
| 2017-01-21 | 2706.2  |
| 2017-01-22 | 2703.66 |
| 2017-01-23 | 2698.6  |
| 2017-01-24 | 2711.26 |
| 2017-01-25 | 2703.66 |
| 2017-01-26 | 2706.2  |
| 2017-01-27 | 2706.2  |
| 2017-01-28 | 2711.26 |
| 2017-01-29 | 2716.33 |
| 2017-01-30 | 2718.86 |
| 2017-01-31 | 2718.86 |
| 2017-02-01 | 2721.39 |
| 2017-02-02 | 2726.46 |
| 2017-02-03 | 2726.46 |
| 2017-02-04 | 2736.59 |
| 2017-02-05 | 2746.72 |
| 2017-02-06 | 2749.25 |
| 2017-02-07 | 2754.32 |
| 2017-02-08 | 2761.92 |
| 2017-02-09 | 2766.98 |
| 2017-02-10 | 2772.05 |
| 2017-02-11 | 2772.05 |
| 2017-02-12 | 2774.58 |
| 2017-02-13 | 2784.71 |
| 2017-02-14 | 2792.31 |
| 2017-02-15 | 2792.31 |
| 2017-02-16 | 2797.38 |
| 2017-02-17 | 2794.85 |
| 2017-02-18 | 2807.51 |
| 2017-02-19 | 2812.58 |
| 2017-02-20 | 2812.58 |
| 2017-02-21 | 2820.17 |
| 2017-02-22 | 2820.17 |
| 2017-02-23 | 2820.17 |
| 2017-02-24 | 2812.58 |
| 2017-02-25 | 2804.98 |
| 2017-02-26 | 2807.51 |
| 2017-02-27 | 2807.51 |
| 2017-02-28 | 2812.58 |
| 2017-03-01 | 2850.57 |
| 2017-03-02 | 2845.5  |
| 2017-03-03 | 2848.04 |
| 2017-03-04 | 2850.57 |
| 2017-03-05 | 2865.77 |
| 2017-03-06 | 2868.3  |
| 2017-03-07 | 2858.17 |
| 2017-03-08 | 2860.7  |
| 2017-03-09 | 2865.77 |
| 2017-03-10 | 2870.83 |
| 2017-03-11 | 2901.23 |
| 2017-03-12 | 2907.58 |
| 2017-03-13 | 2907.58 |
| 2017-03-14 | 2913.96 |
| 2017-03-15 | 2907.58 |
| 2017-03-16 | 2910.13 |
| 2017-03-17 | 2907.58 |
| 2017-03-18 | 2912.68 |
| 2017-03-19 | 2915.24 |
| 2017-03-20 | 2917.79 |
| 2017-03-21 | 2903.76 |
| 2017-03-22 | 2880.96 |
| 2017-03-23 | 2855.63 |
| 2017-03-24 | 2807.51 |
| 2017-03-25 | 2772.05 |
| 2017-03-26 | 2734.06 |
| 2017-03-27 | 2701.13 |
| 2017-03-28 | 2660.61 |
| 2017-03-29 | 2640.41 |
| 2017-03-30 | 2624.23 |
| 2017-03-31 | 2608.05 |
| 2017-04-01 | 2594.57 |
| 2017-04-02 | 2581.98 |
| 2017-04-03 | 2569.39 |
| 2017-04-04 | 2556.81 |
| 2017-04-05 | 2547.82 |
| 2017-04-06 | 2538.83 |
| 2017-04-07 | 2534.33 |
| 2017-04-08 | 2525.34 |
| 2017-04-09 | 2514.55 |
| 2017-04-10 | 2503.77 |
| 2017-04-11 | 2501.07 |
| 2017-04-12 | 2517.25 |
| 2017-04-13 | 2528.94 |
| 2017-04-14 | 2535.23 |
| 2017-04-15 | 2534.33 |
| 2017-04-16 | 2534.33 |
| 2017-04-17 | 2535.23 |
| 2017-04-18 | 2528.04 |
| 2017-04-19 | 2517.25 |
| 2017-04-20 | 2509.16 |
| 2017-04-21 | 2499.27 |
| 2017-04-22 | 2480.39 |
| 2017-04-23 | 2461.78 |
| 2017-04-24 | 2431.32 |
| 2017-04-25 | 2404.67 |
| 2017-04-26 | 2372.95 |
| 2017-04-27 | 2352.64 |
| 2017-04-28 | 2334.88 |
| 2017-04-29 | 2327.27 |
| 2017-04-30 | 2305.69 |
| 2017-05-01 | 2295.54 |
| 2017-05-02 | 2286.66 |
| 2017-05-03 | 2277.77 |
| 2017-05-04 | 2260.01 |
| 2017-05-05 | 2239.7  |
| 2017-05-06 | 2219.4  |
| 2017-05-07 | 2206.91 |
| 2017-05-08 | 2197.99 |
| 2017-05-09 | 2199.78 |
| 2017-05-10 | 2181.04 |
| 2017-05-11 | 2162.31 |
| 2017-05-12 | 2148.93 |
| 2017-05-13 | 2132.87 |
| 2017-05-14 | 2113.61 |
| 2017-05-15 | 2086.65 |
| 2017-05-16 | 2053.46 |
| 2017-05-17 | 2003.69 |
| 2017-05-18 | 1966.35 |
| 2017-05-19 | 1935.24 |
| 2017-05-20 | 1922.05 |
| 2017-05-21 | 1917.54 |
| 2017-05-22 | 1914.53 |
| 2017-05-23 | 1902.5  |
| 2017-05-24 | 1888.21 |
| 2017-05-25 | 1877.68 |
| 2017-05-26 | 1873.92 |
| 2017-05-27 | 1870.16 |
| 2017-05-28 | 1870.16 |
| 2017-05-29 | 1872.42 |
| 2017-05-30 | 1867.15 |
| 2017-05-31 | 1861.14 |
| 2017-06-01 | 1851.36 |
| 2017-06-02 | 1838.7  |
| 2017-06-03 | 1826.08 |
| 2017-06-04 | 1813.47 |
| 2017-06-05 | 1801.6  |
| 2017-06-06 | 1788.98 |
| 2017-06-07 | 1783.05 |
| 2017-06-08 | 1768.98 |
| 2017-06-09 | 1755.74 |
| 2017-06-10 | 1740.28 |
| 2017-06-11 | 1726.3  |
| 2017-06-12 | 1711.58 |
| 2017-06-13 | 1687.75 |
| 2017-06-14 | 1625.47 |
| 2017-06-15 | 1569.21 |
| 2017-06-16 | 1500.91 |
| 2017-06-17 | 1472.04 |
| 2017-06-18 | 1449.13 |
| 2017-06-19 | 1430.17 |
| 2017-06-20 | 1414.45 |
| 2017-06-21 | 1390.34 |
| 2017-06-22 | 1363.88 |
| 2017-06-23 | 1326.8  |
| 2017-06-24 | 1309.58 |
| 2017-06-25 | 1377.11 |
| 2017-06-26 | 1434.12 |
| 2017-06-27 | 1491.0  |
| 2017-06-28 | 1593.32 |
| 2017-06-29 | 1697.79 |
| 2017-06-30 | 1743.96 |
| 2017-07-01 | 1797.89 |
| 2017-07-02 | 1845.37 |
| 2017-07-03 | 1890.46 |
| 2017-07-04 | 1953.91 |
| 2017-07-05 | 2070.05 |
| 2017-07-06 | 2146.25 |
| 2017-07-07 | 2189.07 |
| 2017-07-08 | 2218.51 |
| 2017-07-09 | 2233.36 |
| 2017-07-10 | 2240.97 |
| 2017-07-11 | 2244.78 |
| 2017-07-12 | 2246.05 |
| 2017-07-13 | 2240.97 |
| 2017-07-14 | 2232.09 |
| 2017-07-15 | 2223.21 |
| 2017-07-16 | 2210.48 |
| 2017-07-17 | 2200.67 |
| 2017-07-18 | 2190.86 |
| 2017-07-19 | 2184.61 |
| 2017-07-20 | 2177.48 |
| 2017-07-21 | 2180.15 |
| 2017-07-22 | 2182.83 |
| 2017-07-23 | 2191.75 |
| 2017-07-24 | 2194.42 |
| 2017-07-25 | 2194.42 |
| 2017-07-26 | 2193.53 |
| 2017-07-27 | 2177.48 |
| 2017-07-28 | 2155.18 |
| 2017-07-29 | 2135.55 |
| 2017-07-30 | 2099.09 |
| 2017-07-31 | 2067.98 |
| 2017-08-01 | 2036.87 |
| 2017-08-02 | 2059.68 |
| 2017-08-03 | 2119.83 |
| 2017-08-04 | 2125.22 |
| 2017-08-05 | 2130.38 |
| 2017-08-06 | 2132.7  |
| 2017-08-07 | 2135.02 |
| 2017-08-08 | 2133.05 |
| 2017-08-09 | 2131.09 |
| 2017-08-10 | 2155.18 |
| 2017-08-11 | 2177.48 |
| 2017-08-12 | 2202.45 |
| 2017-08-13 | 2219.4  |
| 2017-08-14 | 2233.36 |
| 2017-08-15 | 2247.32 |
| 2017-08-16 | 2252.39 |
| 2017-08-17 | 2256.2  |
| 2017-08-18 | 2263.82 |
| 2017-08-19 | 2258.74 |
| 2017-08-20 | 2252.39 |
| 2017-08-21 | 2244.78 |
| 2017-08-22 | 2234.63 |
| 2017-08-23 | 2225.75 |
| 2017-08-24 | 2225.75 |
| 2017-08-25 | 2216.73 |
| 2017-08-26 | 2216.73 |
| 2017-08-27 | 2225.75 |
| 2017-08-28 | 2228.28 |
| 2017-08-29 | 2233.36 |
| 2017-08-30 | 2235.9  |
| 2017-08-31 | 2224.48 |
| 2017-09-01 | 2207.81 |
| 2017-09-02 | 2197.1  |
| 2017-09-03 | 2192.64 |
| 2017-09-04 | 2189.07 |
| 2017-09-05 | 2179.26 |
| 2017-09-06 | 2160.53 |
| 2017-09-07 | 2141.79 |
| 2017-09-08 | 2119.83 |
| 2017-09-09 | 2082.5  |
| 2017-09-10 | 2049.31 |
| 2017-09-11 | 2009.91 |
| 2017-09-12 | 1980.87 |
| 2017-09-13 | 1951.84 |
| 2017-09-14 | 1924.87 |
| 2017-09-15 | 1913.02 |
| 2017-09-16 | 1903.25 |
| 2017-09-17 | 1892.72 |
| 2017-09-18 | 1882.94 |
| 2017-09-19 | 1868.66 |
| 2017-09-20 | 1855.12 |
| 2017-09-21 | 1842.41 |
| 2017-09-22 | 1836.47 |
| 2017-09-23 | 1829.05 |
| 2017-09-24 | 1829.05 |
| 2017-09-25 | 1837.95 |
| 2017-09-26 | 1853.62 |
| 2017-09-27 | 1868.66 |
| 2017-09-28 | 1902.5  |
| 2017-09-29 | 1935.24 |
| 2017-09-30 | 1989.17 |
| 2017-10-01 | 2041.02 |
| 2017-10-02 | 2078.35 |
| 2017-10-03 | 2115.68 |
| 2017-10-04 | 2135.55 |
| 2017-10-05 | 2145.36 |
| 2017-10-06 | 2152.5  |
| 2017-10-07 | 2180.15 |
| 2017-10-08 | 2221.94 |
| 2017-10-09 | 2303.15 |
| 2017-10-10 | 2385.64 |
| 2017-10-11 | 2464.32 |
| 2017-10-12 | 2546.02 |
| 2017-10-13 | 2564.6  |
| 2017-10-14 | 2583.18 |
| 2017-10-15 | 2601.76 |
| 2017-10-16 | 2643.11 |
| 2017-10-17 | 2633.22 |
| 2017-10-18 | 2623.33 |
| 2017-10-19 | 2624.23 |
| 2017-10-20 | 2621.54 |
| 2017-10-21 | 2612.55 |
| 2017-10-22 | 2604.45 |
| 2017-10-23 | 2598.16 |
| 2017-10-24 | 2591.87 |
| 2017-10-25 | 2591.87 |
| 2017-10-26 | 2593.67 |
| 2017-10-27 | 2584.68 |
| 2017-10-28 | 2575.69 |
| 2017-10-29 | 2575.69 |
| 2017-10-30 | 2578.38 |
| 2017-10-31 | 2584.68 |
| 2017-11-01 | 2591.87 |
| 2017-11-02 | 2598.16 |
| 2017-11-03 | 2606.25 |
| 2017-11-04 | 2613.44 |
| 2017-11-05 | 2622.43 |
| 2017-11-06 | 2627.83 |
| 2017-11-07 | 2631.42 |
| 2017-11-08 | 2638.62 |
| 2017-11-09 | 2644.01 |
| 2017-11-10 | 2650.3  |
| 2017-11-11 | 2668.2  |
| 2017-11-12 | 2678.34 |
| 2017-11-13 | 2696.06 |
| 2017-11-14 | 2713.79 |
| 2017-11-15 | 2708.73 |
| 2017-11-16 | 2734.06 |
| 2017-11-17 | 2741.66 |
| 2017-11-18 | 2734.06 |
| 2017-11-19 | 2739.12 |
| 2017-11-20 | 2741.66 |
| 2017-11-21 | 2746.72 |
| 2017-11-22 | 2751.79 |
| 2017-11-23 | 2766.98 |
| 2017-11-24 | 2782.18 |
| 2017-11-25 | 2789.78 |
| 2017-11-26 | 2799.91 |
| 2017-11-27 | 2810.04 |
| 2017-11-28 | 2815.11 |
| 2017-11-29 | 2822.71 |
| 2017-11-30 | 2827.77 |
| 2017-12-01 | 2842.97 |
| 2017-12-02 | 2855.63 |
| 2017-12-03 | 2860.7  |
| 2017-12-04 | 2870.83 |
| 2017-12-05 | 2865.77 |
| 2017-12-06 | 2870.83 |
| 2017-12-07 | 2883.5  |
| 2017-12-08 | 2888.56 |
| 2017-12-09 | 2891.09 |
| 2017-12-10 | 2896.16 |
| 2017-12-11 | 2910.13 |
| 2017-12-12 | 2910.13 |
| 2017-12-13 | 2915.24 |
| 2017-12-14 | 2919.07 |
| 2017-12-15 | 2921.62 |
| 2017-12-16 | 2922.9  |
| 2017-12-17 | 2929.28 |
| 2017-12-18 | 2934.39 |
| 2017-12-19 | 2944.61 |
| 2017-12-20 | 2947.16 |
| 2017-12-21 | 2948.44 |
| 2017-12-22 | 2948.44 |
| 2017-12-23 | 2949.72 |
| 2017-12-24 | 2945.89 |
| 2017-12-25 | 2952.27 |
| 2017-12-26 | 2961.21 |
| 2017-12-27 | 2962.49 |
| 2017-12-28 | 2975.26 |
| 2017-12-29 | 2972.7  |
| 2017-12-30 | 2976.53 |
| 2017-12-31 | 2981.64 |
| 2018-01-01 | 2981.64 |
| 2018-01-02 | 2982.92 |
| 2018-01-03 | 2985.47 |
| 2018-01-04 | 2988.03 |
| 2018-01-05 | 2991.86 |
| 2018-01-06 | 2996.96 |
| 2018-01-07 | 3003.35 |
| 2018-01-08 | 3008.46 |
| 2018-01-09 | 3011.01 |
| 2018-01-10 | 3019.95 |
| 2018-01-11 | 3032.72 |
| 2018-01-12 | 3058.94 |
| 2018-01-13 | 3068.91 |
| 2018-01-14 | 3078.89 |
| 2018-01-15 | 3088.86 |
| 2018-01-16 | 3078.89 |
| 2018-01-17 | 3098.84 |
| 2018-01-18 | 3118.79 |
| 2018-01-19 | 3128.76 |
| 2018-01-20 | 3133.75 |
| 2018-01-21 | 3143.72 |
| 2018-01-22 | 3153.7  |
| 2018-01-23 | 3163.67 |
| 2018-01-24 | 3168.66 |
| 2018-01-25 | 3168.66 |
| 2018-01-26 | 3191.6  |
| 2018-01-27 | 3214.55 |
| 2018-01-28 | 3237.49 |
| 2018-01-29 | 3260.43 |
| 2018-01-30 | 3283.37 |
| 2018-01-31 | 3293.35 |
| 2018-02-01 | 3308.31 |
| 2018-02-02 | 3323.27 |
| 2018-02-03 | 3348.21 |
| 2018-02-04 | 3353.2  |
| 2018-02-05 | 3363.17 |
| 2018-02-06 | 3373.15 |
| 2018-02-07 | 3403.07 |
| 2018-02-08 | 3408.06 |
| 2018-02-09 | 3408.06 |
| 2018-02-10 | 3437.99 |
| 2018-02-11 | 3398.09 |
| 2018-02-12 | 3423.02 |
| 2018-02-13 | 3442.97 |
| 2018-02-14 | 3462.92 |
| 2018-02-15 | 3492.85 |
| 2018-02-16 | 3517.79 |
| 2018-02-17 | 3542.72 |
| 2018-02-18 | 3562.67 |
| 2018-02-19 | 3567.66 |
| 2018-02-20 | 3577.64 |
| 2018-02-21 | 3567.66 |
| 2018-02-22 | 3577.64 |
| 2018-02-23 | 3577.64 |
| 2018-02-24 | 3582.62 |
| 2018-02-25 | 3577.64 |
| 2018-02-26 | 3582.62 |
| 2018-02-27 | 3592.6  |
| 2018-02-28 | 3522.77 |
| 2018-03-01 | 3408.06 |
| 2018-03-02 | 3298.34 |
| 2018-03-03 | 3183.62 |
| 2018-03-04 | 3158.69 |
| 2018-03-05 | 3133.75 |
| 2018-03-06 | 3118.79 |
| 2018-03-07 | 3088.86 |
| 2018-03-08 | 3093.85 |
| 2018-03-09 | 3098.84 |
| 2018-03-10 | 3093.85 |
| 2018-03-11 | 3088.86 |
| 2018-03-12 | 3083.87 |
| 2018-03-13 | 3078.89 |
| 2018-03-14 | 3078.89 |
| 2018-03-15 | 3083.87 |
| 2018-03-16 | 3068.91 |
| 2018-03-17 | 3058.94 |
| 2018-03-18 | 3058.94 |
| 2018-03-19 | 3038.99 |
| 2018-03-20 | 3043.97 |
| 2018-03-21 | 3038.99 |
| 2018-03-22 | 3048.96 |
| 2018-03-23 | 3031.44 |
| 2018-03-24 | 3021.23 |
| 2018-03-25 | 3008.46 |
| 2018-03-26 | 2990.58 |
| 2018-03-27 | 2972.7  |
| 2018-03-28 | 2950.99 |
| 2018-03-29 | 2922.9  |
| 2018-03-30 | 2891.09 |
| 2018-03-31 | 2845.5  |
| 2018-04-01 | 2817.64 |
| 2018-04-02 | 2794.85 |
| 2018-04-03 | 2764.45 |
| 2018-04-04 | 2728.99 |
| 2018-04-05 | 2706.2  |
| 2018-04-06 | 2696.06 |
| 2018-04-07 | 2678.34 |
| 2018-04-08 | 2673.27 |
| 2018-04-09 | 2663.14 |
| 2018-04-10 | 2653.01 |
| 2018-04-11 | 2647.61 |
| 2018-04-12 | 2605.35 |
| 2018-04-13 | 2590.07 |
| 2018-04-14 | 2580.18 |
| 2018-04-15 | 2568.49 |
| 2018-04-16 | 2552.31 |
| 2018-04-17 | 2535.23 |
| 2018-04-18 | 2519.05 |
| 2018-04-19 | 2503.77 |
| 2018-04-20 | 2493.88 |
| 2018-04-21 | 2475.9  |
| 2018-04-22 | 2457.97 |
| 2018-04-23 | 2438.94 |
| 2018-04-24 | 2422.44 |
| 2018-04-25 | 2397.06 |
| 2018-04-26 | 2375.49 |
| 2018-04-27 | 2358.99 |
| 2018-04-28 | 2365.33 |
| 2018-04-29 | 2391.98 |
| 2018-04-30 | 2441.47 |
| 2018-05-01 | 2482.19 |
| 2018-05-02 | 2501.07 |
| 2018-05-03 | 2511.86 |
| 2018-05-04 | 2520.85 |
| 2018-05-05 | 2528.04 |
| 2018-05-06 | 2532.53 |
| 2018-05-07 | 2534.33 |
| 2018-05-08 | 2538.83 |
| 2018-05-09 | 2541.52 |
| 2018-05-10 | 2532.53 |
| 2018-05-11 | 2515.45 |
| 2018-05-12 | 2498.37 |
| 2018-05-13 | 2480.39 |
| 2018-05-14 | 2461.78 |
| 2018-05-15 | 2435.13 |
| 2018-05-16 | 2408.48 |
| 2018-05-17 | 2384.37 |
| 2018-05-18 | 2353.91 |
| 2018-05-19 | 2317.11 |
| 2018-05-20 | 2291.73 |
| 2018-05-21 | 2280.31 |
| 2018-05-22 | 2203.34 |
| 2018-05-23 | 2191.75 |
| 2018-05-24 | 2181.94 |
| 2018-05-25 | 2178.37 |
| 2018-05-26 | 2180.15 |
| 2018-05-27 | 2185.5  |
| 2018-05-28 | 2183.72 |
| 2018-05-29 | 2183.72 |
| 2018-05-30 | 2183.72 |
| 2018-05-31 | 2181.94 |
| 2018-06-01 | 2168.56 |
| 2018-06-02 | 2147.15 |
| 2018-06-03 | 2135.55 |
| 2018-06-04 | 2123.98 |
| 2018-06-05 | 2103.24 |
| 2018-06-06 | 2067.98 |
| 2018-06-07 | 2018.2  |
| 2018-06-08 | 1987.09 |
| 2018-06-09 | 1945.61 |
| 2018-06-10 | 1914.53 |
| 2018-06-11 | 1894.22 |
| 2018-06-12 | 1872.42 |
| 2018-06-13 | 1857.38 |
| 2018-06-14 | 1839.44 |
| 2018-06-15 | 1821.63 |
| 2018-06-16 | 1806.79 |
| 2018-06-17 | 1792.69 |
| 2018-06-18 | 1773.4  |
| 2018-06-19 | 1761.62 |
| 2018-06-20 | 1757.21 |
| 2018-06-21 | 1746.9  |
| 2018-06-22 | 1732.18 |
| 2018-06-23 | 1714.52 |
| 2018-06-24 | 1689.76 |
| 2018-06-25 | 1627.48 |
| 2018-06-26 | 1563.19 |
| 2018-06-27 | 1493.37 |
| 2018-06-28 | 1404.34 |
| 2018-06-29 | 1371.66 |
| 2018-06-30 | 1334.45 |
| 2018-07-01 | 1238.8  |
| 2018-07-02 | 1189.06 |
| 2018-07-03 | 1145.18 |
| 2018-07-04 | 1122.7  |
| 2018-07-05 | 1100.21 |
| 2018-07-06 | 1082.54 |
| 2018-07-07 | 1063.7  |
| 2018-07-08 | 1045.78 |
| 2018-07-09 | 1030.95 |
| 2018-07-10 | 1033.42 |
| 2018-07-11 | 1047.63 |
| 2018-07-12 | 1072.11 |
| 2018-07-13 | 1117.07 |
| 2018-07-14 | 1202.45 |
| 2018-07-15 | 1338.27 |
| 2018-07-16 | 1412.9  |
| 2018-07-17 | 1485.47 |
| 2018-07-18 | 1653.59 |
| 2018-07-19 | 1746.9  |
| 2018-07-20 | 1807.53 |
| 2018-07-21 | 1864.14 |
| 2018-07-22 | 1902.5  |
| 2018-07-23 | 1924.87 |
| 2018-07-24 | 1931.1  |
| 2018-07-25 | 1926.95 |
| 2018-07-26 | 1917.54 |
| 2018-07-27 | 1897.23 |
| 2018-07-28 | 1874.67 |
| 2018-07-29 | 1850.61 |
| 2018-07-30 | 1834.24 |
| 2018-07-31 | 1855.12 |
| 2018-08-01 | 1860.38 |
| 2018-08-02 | 1861.14 |
| 2018-08-03 | 1859.63 |
| 2018-08-04 | 1853.62 |
| 2018-08-05 | 1843.89 |
| 2018-08-06 | 1828.31 |
| 2018-08-07 | 1811.24 |
| 2018-08-08 | 1797.89 |
| 2018-08-09 | 1778.59 |
| 2018-08-10 | 1771.93 |
| 2018-08-11 | 1762.36 |
| 2018-08-12 | 1752.06 |
| 2018-08-13 | 1749.11 |
| 2018-08-14 | 1750.58 |
| 2018-08-15 | 1745.43 |
| 2018-08-16 | 1735.86 |
| 2018-08-17 | 1721.15 |
| 2018-08-18 | 1714.52 |
| 2018-08-19 | 1702.01 |
| 2018-08-20 | 1673.68 |
| 2018-08-21 | 1635.51 |
| 2018-08-22 | 1603.37 |
| 2018-08-23 | 1571.22 |
| 2018-08-24 | 1533.05 |
| 2018-08-25 | 1502.92 |
| 2018-08-26 | 1487.05 |
| 2018-08-27 | 1472.83 |
| 2018-08-28 | 1442.81 |
| 2018-08-29 | 1422.27 |
| 2018-08-30 | 1400.45 |
| 2018-08-31 | 1378.67 |
| 2018-09-01 | 1363.11 |
| 2018-09-02 | 1349.1  |
| 2018-09-03 | 1307.67 |
| 2018-09-04 | 1254.1  |
| 2018-09-05 | 1204.36 |
| 2018-09-06 | 1213.93 |
| 2018-09-07 | 1231.15 |
| 2018-09-08 | 1317.23 |
| 2018-09-09 | 1391.11 |
| 2018-09-10 | 1466.51 |
| 2018-09-11 | 1625.47 |
| 2018-09-12 | 1737.34 |
| 2018-09-13 | 1777.11 |
| 2018-09-14 | 1802.34 |
| 2018-09-15 | 1819.4  |
| 2018-09-16 | 1832.02 |
| 2018-09-17 | 1840.92 |
| 2018-09-18 | 1849.86 |
| 2018-09-19 | 1855.12 |
| 2018-09-20 | 1863.39 |
| 2018-09-21 | 1861.14 |
| 2018-09-22 | 1847.6  |
| 2018-09-23 | 1835.73 |
| 2018-09-24 | 1831.28 |
| 2018-09-25 | 1833.5  |
| 2018-09-26 | 1834.24 |
| 2018-09-27 | 1829.05 |
| 2018-09-28 | 1820.15 |
| 2018-09-29 | 1811.24 |
| 2018-09-30 | 1802.34 |
| 2018-10-01 | 1794.18 |
| 2018-10-02 | 1786.76 |
| 2018-10-03 | 1773.4  |
| 2018-10-04 | 1757.21 |
| 2018-10-05 | 1748.38 |
| 2018-10-06 | 1738.07 |
| 2018-10-07 | 1742.49 |
| 2018-10-08 | 1744.7  |
| 2018-10-09 | 1743.96 |
| 2018-10-10 | 1757.21 |
| 2018-10-11 | 1783.79 |
| 2018-10-12 | 1809.02 |
| 2018-10-13 | 1818.66 |
| 2018-10-14 | 1827.57 |
| 2018-10-15 | 1826.08 |
| 2018-10-16 | 1829.05 |
| 2018-10-17 | 1839.44 |
| 2018-10-18 | 1851.36 |
| 2018-10-19 | 1860.38 |
| 2018-10-20 | 1870.16 |
| 2018-10-21 | 1877.68 |
| 2018-10-22 | 1883.7  |
| 2018-10-23 | 1900.99 |
| 2018-10-24 | 1913.02 |
| 2018-10-25 | 1920.54 |
| 2018-10-26 | 1943.54 |
| 2018-10-27 | 1978.8  |
| 2018-10-28 | 2026.5  |
| 2018-10-29 | 2061.76 |
| 2018-10-30 | 2086.65 |
| 2018-10-31 | 2111.53 |
| 2018-11-01 | 2126.05 |
| 2018-11-02 | 2131.98 |
| 2018-11-03 | 2138.23 |
| 2018-11-04 | 2142.69 |
| 2018-11-05 | 2150.72 |
| 2018-11-06 | 2157.85 |
| 2018-11-07 | 2163.2  |
| 2018-11-08 | 2172.12 |
| 2018-11-09 | 2175.69 |
| 2018-11-10 | 2177.48 |
| 2018-11-11 | 2187.29 |
| 2018-11-12 | 2184.61 |
| 2018-11-13 | 2186.4  |
| 2018-11-14 | 2203.34 |
| 2018-11-15 | 2210.48 |
| 2018-11-16 | 2214.05 |
| 2018-11-17 | 2220.67 |
| 2018-11-18 | 2225.75 |
| 2018-11-19 | 2234.63 |
| 2018-11-20 | 2239.7  |
| 2018-11-21 | 2244.78 |
| 2018-11-22 | 2253.66 |
| 2018-11-23 | 2257.47 |
| 2018-11-24 | 2261.28 |
| 2018-11-25 | 2260.01 |
| 2018-11-26 | 2263.82 |
| 2018-11-27 | 2268.89 |
| 2018-11-28 | 2272.7  |
| 2018-11-29 | 2275.24 |
| 2018-11-30 | 2280.31 |
| 2018-12-01 | 2282.85 |
| 2018-12-02 | 2285.39 |
| 2018-12-03 | 2289.2  |
| 2018-12-04 | 2291.73 |
| 2018-12-05 | 2298.08 |
| 2018-12-06 | 2303.15 |
| 2018-12-07 | 2313.31 |
| 2018-12-08 | 2319.65 |
| 2018-12-09 | 2323.46 |
| 2018-12-10 | 2329.8  |
| 2018-12-11 | 2338.69 |
| 2018-12-12 | 2343.76 |
| 2018-12-13 | 2348.84 |
| 2018-12-14 | 2351.38 |
| 2018-12-15 | 2352.64 |
| 2018-12-16 | 2358.99 |
| 2018-12-17 | 2364.07 |
| 2018-12-18 | 2372.95 |
| 2018-12-19 | 2375.49 |
| 2018-12-20 | 2379.29 |
| 2018-12-21 | 2380.56 |
| 2018-12-22 | 2380.56 |
| 2018-12-23 | 2383.1  |
| 2018-12-24 | 2390.71 |
| 2018-12-25 | 2399.6  |
| 2018-12-26 | 2405.94 |
| 2018-12-27 | 2408.48 |
| 2018-12-28 | 2412.29 |
| 2018-12-29 | 2412.29 |
| 2018-12-30 | 2419.9  |
| 2018-12-31 | 2419.9  |
| 2019-01-01 | 2424.98 |
| 2019-01-02 | 2430.05 |
| 2019-01-03 | 2435.13 |
| 2019-01-04 | 2440.21 |
| 2019-01-05 | 2444.01 |
| 2019-01-06 | 2452.9  |
| 2019-01-07 | 2455.43 |
| 2019-01-08 | 2455.43 |
| 2019-01-09 | 2459.24 |
| 2019-01-10 | 2466.85 |
| 2019-01-11 | 2476.79 |
| 2019-01-12 | 2480.39 |
| 2019-01-13 | 2483.09 |
| 2019-01-14 | 2486.68 |
| 2019-01-15 | 2490.28 |
| 2019-01-16 | 2495.67 |
| 2019-01-17 | 2494.77 |
| 2019-01-18 | 2495.67 |
| 2019-01-19 | 2496.57 |
| 2019-01-20 | 2498.37 |
| 2019-01-21 | 2500.17 |
| 2019-01-22 | 2474.1  |
| 2019-01-23 | 2449.09 |
| 2019-01-24 | 2449.09 |
| 2019-01-25 | 2451.63 |
| 2019-01-26 | 2452.9  |
| 2019-01-27 | 2456.7  |
| 2019-01-28 | 2455.43 |
| 2019-01-29 | 2456.7  |
| 2019-01-30 | 2460.51 |
| 2019-01-31 | 2464.32 |
| 2019-02-01 | 2468.12 |
| 2019-02-02 | 2474.1  |
| 2019-02-03 | 2478.59 |
| 2019-02-04 | 2482.19 |
| 2019-02-05 | 2485.78 |
| 2019-02-06 | 2490.28 |
| 2019-02-07 | 2486.68 |
| 2019-02-08 | 2483.99 |
| 2019-02-09 | 2483.99 |
| 2019-02-10 | 2487.58 |
| 2019-02-11 | 2489.38 |
| 2019-02-12 | 2487.58 |
| 2019-02-13 | 2489.38 |
| 2019-02-14 | 2488.48 |
| 2019-02-15 | 2495.67 |
| 2019-02-16 | 2498.37 |
| 2019-02-17 | 2498.37 |
| 2019-02-18 | 2497.47 |
| 2019-02-19 | 2498.37 |
| 2019-02-20 | 2496.57 |
| 2019-02-21 | 2498.37 |
| 2019-02-22 | 2502.87 |
| 2019-02-23 | 2500.17 |
| 2019-02-24 | 2499.27 |
| 2019-02-25 | 2501.97 |
| 2019-02-26 | 2503.77 |
| 2019-02-27 | 2505.56 |
| 2019-02-28 | 2509.16 |
| 2019-03-01 | 2510.06 |
| 2019-03-02 | 2513.65 |
| 2019-03-03 | 2518.15 |
| 2019-03-04 | 2519.05 |
| 2019-03-05 | 2512.76 |
| 2019-03-06 | 2511.86 |
| 2019-03-07 | 2515.45 |
| 2019-03-08 | 2516.35 |
| 2019-03-09 | 2518.15 |
| 2019-03-10 | 2519.95 |
| 2019-03-11 | 2526.24 |
| 2019-03-12 | 2537.93 |
| 2019-03-13 | 2534.33 |
| 2019-03-14 | 2532.53 |
| 2019-03-15 | 2531.63 |
| 2019-03-16 | 2533.43 |
| 2019-03-17 | 2536.13 |
| 2019-03-18 | 2531.63 |
| 2019-03-19 | 2535.23 |
| 2019-03-20 | 2538.83 |
| 2019-03-21 | 2542.42 |
| 2019-03-22 | 2549.61 |
| 2019-03-23 | 2547.82 |
| 2019-03-24 | 2545.12 |
| 2019-03-25 | 2534.33 |
| 2019-03-26 | 2527.14 |
| 2019-03-27 | 2516.35 |
| 2019-03-28 | 2502.87 |
| 2019-03-29 | 2483.09 |
| 2019-03-30 | 2454.16 |
| 2019-03-31 | 2422.44 |
| 2019-04-01 | 2390.71 |
| 2019-04-02 | 2364.07 |
| 2019-04-03 | 2337.42 |
| 2019-04-04 | 2312.04 |
| 2019-04-05 | 2294.27 |
| 2019-04-06 | 2262.55 |
| 2019-04-07 | 2234.63 |
| 2019-04-08 | 2220.67 |
| 2019-04-09 | 2204.24 |
| 2019-04-10 | 2187.29 |
| 2019-04-11 | 2170.34 |
| 2019-04-12 | 2164.1  |
| 2019-04-13 | 2158.74 |
| 2019-04-14 | 2150.72 |
| 2019-04-15 | 2142.69 |
| 2019-04-16 | 2115.68 |
| 2019-04-17 | 2076.28 |
| 2019-04-18 | 2034.8  |
| 2019-04-19 | 1985.02 |
| 2019-04-20 | 1935.24 |
| 2019-04-21 | 1909.26 |
| 2019-04-22 | 1900.24 |
| 2019-04-23 | 1894.22 |
| 2019-04-24 | 1887.46 |
| 2019-04-25 | 1879.18 |
| 2019-04-26 | 1849.1  |
| 2019-04-27 | 1842.41 |
| 2019-04-28 | 1831.28 |
| 2019-04-29 | 1823.11 |
| 2019-04-30 | 1814.95 |
| 2019-05-01 | 1812.73 |
| 2019-05-02 | 1817.18 |
| 2019-05-03 | 1826.82 |
| 2019-05-04 | 1832.02 |
| 2019-05-05 | 1837.95 |
| 2019-05-06 | 1840.18 |
| 2019-05-07 | 1838.7  |
| 2019-05-08 | 1822.37 |
| 2019-05-09 | 1805.31 |
| 2019-05-10 | 1789.72 |
| 2019-05-11 | 1777.11 |
| 2019-05-12 | 1762.36 |
| 2019-05-13 | 1747.64 |
| 2019-05-14 | 1732.18 |
| 2019-05-15 | 1715.26 |
| 2019-05-16 | 1702.75 |
| 2019-05-17 | 1659.62 |
| 2019-05-18 | 1627.48 |
| 2019-05-19 | 1649.58 |
| 2019-05-20 | 1709.37 |
| 2019-05-21 | 1744.7  |
| 2019-05-22 | 1785.27 |
| 2019-05-23 | 1832.76 |
| 2019-05-24 | 1879.94 |
| 2019-05-25 | 1949.76 |
| 2019-05-26 | 2097.02 |
| 2019-05-27 | 2163.2  |
| 2019-05-28 | 2209.59 |
| 2019-05-29 | 2275.24 |
| 2019-05-30 | 2356.45 |
| 2019-05-31 | 2421.17 |
| 2019-06-01 | 2469.39 |
| 2019-06-02 | 2488.48 |
| 2019-06-03 | 2512.76 |
| 2019-06-04 | 2558.6  |
| 2019-06-05 | 2575.69 |
| 2019-06-06 | 2583.78 |
| 2019-06-07 | 2588.27 |
| 2019-06-08 | 2592.77 |
| 2019-06-09 | 2590.97 |
| 2019-06-10 | 2592.77 |
| 2019-06-11 | 2594.57 |
| 2019-06-12 | 2596.36 |
| 2019-06-13 | 2587.37 |
| 2019-06-14 | 2570.29 |
| 2019-06-15 | 2551.41 |
| 2019-06-16 | 2537.93 |
| 2019-06-17 | 2528.94 |
| 2019-06-18 | 2514.55 |
| 2019-06-19 | 2497.47 |
| 2019-06-20 | 2469.39 |
| 2019-06-21 | 2432.59 |
| 2019-06-22 | 2402.14 |
| 2019-06-23 | 2375.49 |
| 2019-06-24 | 2342.49 |
| 2019-06-25 | 2317.11 |
| 2019-06-26 | 2293.0  |
| 2019-06-27 | 2261.28 |
| 2019-06-28 | 2227.01 |
| 2019-06-29 | 2205.13 |
| 2019-06-30 | 2183.72 |
| 2019-07-01 | 2164.99 |
| 2019-07-02 | 2148.93 |
| 2019-07-03 | 2132.87 |
| 2019-07-04 | 2090.79 |
| 2019-07-05 | 2051.39 |
| 2019-07-06 | 2022.35 |
| 2019-07-07 | 1980.87 |
| 2019-07-08 | 1945.61 |
| 2019-07-09 | 1916.78 |
| 2019-07-10 | 1918.29 |
| 2019-07-11 | 1987.09 |
| 2019-07-12 | 2026.5  |
| 2019-07-13 | 2088.72 |
| 2019-07-14 | 2148.04 |
| 2019-07-15 | 2189.07 |
| 2019-07-16 | 2230.82 |
| 2019-07-17 | 2294.27 |
| 2019-07-18 | 2352.64 |
| 2019-07-19 | 2403.4  |
| 2019-07-20 | 2441.47 |
| 2019-07-21 | 2454.16 |
| 2019-07-22 | 2465.59 |
| 2019-07-23 | 2474.1  |
| 2019-07-24 | 2475.9  |
| 2019-07-25 | 2473.2  |
| 2019-07-26 | 2475.0  |
| 2019-07-27 | 2476.79 |
| 2019-07-28 | 2482.19 |
| 2019-07-29 | 2492.98 |
| 2019-07-30 | 2487.58 |
| 2019-07-31 | 2471.93 |
| 2019-08-01 | 2449.09 |
| 2019-08-02 | 2431.32 |
| 2019-08-03 | 2413.56 |
| 2019-08-04 | 2402.14 |
| 2019-08-05 | 2372.95 |
| 2019-08-06 | 2339.95 |
| 2019-08-07 | 2312.04 |
| 2019-08-08 | 2284.12 |
| 2019-08-09 | 2260.01 |
| 2019-08-10 | 2234.63 |
| 2019-08-11 | 2212.27 |
| 2019-08-12 | 2193.53 |
| 2019-08-13 | 2175.69 |
| 2019-08-14 | 2166.77 |
| 2019-08-15 | 2153.39 |
| 2019-08-16 | 2136.44 |
| 2019-08-17 | 2097.02 |
| 2019-08-18 | 2055.54 |
| 2019-08-19 | 2014.06 |
| 2019-08-20 | 1974.65 |
| 2019-08-21 | 1935.24 |
| 2019-08-22 | 1910.02 |
| 2019-08-23 | 1893.47 |
| 2019-08-24 | 1875.42 |
| 2019-08-25 | 1855.12 |
| 2019-08-26 | 1832.02 |
| 2019-08-27 | 1827.57 |
| 2019-08-28 | 1812.73 |
| 2019-08-29 | 1795.66 |
| 2019-08-30 | 1779.34 |
| 2019-08-31 | 1761.62 |
| 2019-09-01 | 1748.38 |
| 2019-09-02 | 1733.66 |
| 2019-09-03 | 1717.47 |
| 2019-09-04 | 1702.01 |
| 2019-09-05 | 1661.63 |
| 2019-09-06 | 1599.35 |
| 2019-09-07 | 1547.12 |
| 2019-09-08 | 1508.94 |
| 2019-09-09 | 1487.05 |
| 2019-09-10 | 1470.46 |
| 2019-09-11 | 1453.87 |
| 2019-09-12 | 1435.7  |
| 2019-09-13 | 1416.79 |
| 2019-09-14 | 1398.12 |
| 2019-09-15 | 1375.55 |
| 2019-09-16 | 1374.0  |
| 2019-09-17 | 1401.23 |
| 2019-09-18 | 1439.65 |
| 2019-09-19 | 1485.47 |
| 2019-09-20 | 1619.44 |
| 2019-09-21 | 1733.66 |
| 2019-09-22 | 1788.98 |
| 2019-09-23 | 1832.02 |
| 2019-09-24 | 1859.63 |
| 2019-09-25 | 1871.66 |
| 2019-09-26 | 1875.42 |
| 2019-09-27 | 1876.93 |
| 2019-09-28 | 1882.94 |
| 2019-09-29 | 1885.2  |
| 2019-09-30 | 1919.04 |
| 2019-10-01 | 2131.09 |
| 2019-10-02 | 2192.64 |
| 2019-10-03 | 2294.27 |
| 2019-10-04 | 2398.33 |
| 2019-10-05 | 2494.77 |
| 2019-10-06 | 2569.39 |
| 2019-10-07 | 2631.42 |
| 2019-10-08 | 2698.6  |
| 2019-10-09 | 2766.98 |
| 2019-10-10 | 2799.91 |
| 2019-10-11 | 2799.91 |
| 2019-10-12 | 2812.58 |
| 2019-10-13 | 2830.31 |
| 2019-10-14 | 2860.7  |
| 2019-10-15 | 2883.5  |
| 2019-10-16 | 2860.7  |
| 2019-10-17 | 2840.44 |
| 2019-10-18 | 2830.31 |
| 2019-10-19 | 2804.98 |
| 2019-10-20 | 2777.12 |
| 2019-10-21 | 2739.12 |
| 2019-10-22 | 2708.73 |
| 2019-10-23 | 2673.27 |
| 2019-10-24 | 2650.3  |
| 2019-10-25 | 2642.21 |
| 2019-10-26 | 2635.92 |
| 2019-10-27 | 2631.42 |
| 2019-10-28 | 2636.82 |
| 2019-10-29 | 2644.01 |
| 2019-10-30 | 2646.71 |
| 2019-10-31 | 2647.61 |
| 2019-11-01 | 2653.01 |
| 2019-11-02 | 2660.61 |
| 2019-11-03 | 2678.34 |
| 2019-11-04 | 2701.13 |
| 2019-11-05 | 2711.26 |
| 2019-11-06 | 2749.25 |
| 2019-11-07 | 2766.98 |
| 2019-11-08 | 2784.71 |
| 2019-11-09 | 2802.44 |
| 2019-11-10 | 2822.71 |
| 2019-11-11 | 2825.24 |
| 2019-11-12 | 2822.71 |
| 2019-11-13 | 2832.84 |
| 2019-11-14 | 2840.44 |
| 2019-11-15 | 2850.57 |
| 2019-11-16 |         |
| 2019-11-17 | 2875.9  |
| 2019-11-18 | 2893.63 |
| 2019-11-19 | 2896.16 |
| 2019-11-20 | 2910.13 |
| 2019-11-21 | 2919.07 |
| 2019-11-22 | 2920.35 |
| 2019-11-23 | 2922.9  |
| 2019-11-24 | 2924.18 |
| 2019-11-25 | 2929.28 |
| 2019-11-26 | 2929.28 |
| 2019-11-27 | 2931.84 |
| 2019-11-28 | 2938.22 |
| 2019-11-29 | 2948.44 |
| 2019-11-30 | 2948.44 |
| 2019-12-01 | 2949.72 |
| 2019-12-02 | 2956.1  |
| 2019-12-03 | 2959.93 |
| 2019-12-04 | 2963.76 |
| 2019-12-05 | 2970.15 |
| 2019-12-06 | 2975.26 |
| 2019-12-07 | 2980.36 |
| 2019-12-08 | 2982.92 |
| 2019-12-09 | 2990.58 |
| 2019-12-10 | 2993.13 |
| 2019-12-11 | 2995.69 |
| 2019-12-12 | 3003.35 |
| 2019-12-13 | 3003.35 |
| 2019-12-14 | 3005.9  |
| 2019-12-15 | 3009.73 |
| 2019-12-16 | 3004.63 |
| 2019-12-17 | 3005.9  |
| 2019-12-18 | 3004.63 |
| 2019-12-19 | 3005.9  |
| 2019-12-20 | 3008.46 |
| 2019-12-21 | 3012.29 |
| 2019-12-22 | 3013.57 |
| 2019-12-23 | 3021.23 |
| 2019-12-24 | 3026.34 |
| 2019-12-25 | 3032.72 |
| 2019-12-26 | 3053.95 |
| 2019-12-27 | 3093.85 |
| 2019-12-28 | 3088.86 |
| 2019-12-29 | 3088.86 |
| 2019-12-30 | 3093.85 |
| 2019-12-31 | 3103.82 |
| 2020-01-01 | 3108.81 |
| 2020-01-02 | 3138.74 |
| 2020-01-03 | 3163.67 |
| 2020-01-04 | 3163.67 |
| 2020-01-05 | 3168.66 |
| 2020-01-06 | 3178.64 |
| 2020-01-07 | 3193.6  |
| 2020-01-08 | 3188.61 |
| 2020-01-09 | 3203.57 |
| 2020-01-10 | 3223.52 |
| 2020-01-11 | 3228.51 |
| 2020-01-12 | 3243.47 |
| 2020-01-13 | 3238.49 |
| 2020-01-14 | 3253.45 |
| 2020-01-15 | 3268.41 |
| 2020-01-16 | 3288.36 |
| 2020-01-17 | 3318.29 |
| 2020-01-18 | 3333.25 |
| 2020-01-19 | 3338.24 |
| 2020-01-20 | 3338.24 |
| 2020-01-21 | 3363.17 |
| 2020-01-22 | 3393.1  |
| 2020-01-23 | 3403.07 |
| 2020-01-24 | 3433.0  |
| 2020-01-25 | 3437.99 |
| 2020-01-26 | 3447.96 |
| 2020-01-27 | 3457.94 |
| 2020-01-28 | 3398.09 |
| 2020-01-29 | 3313.3  |
| 2020-01-30 | 3238.49 |
| 2020-01-31 | 3153.7  |
| 2020-02-01 | 3133.75 |
| 2020-02-02 | 3123.77 |
| 2020-02-03 | 3123.77 |
| 2020-02-04 | 3158.69 |
| 2020-02-05 | 3153.7  |
| 2020-02-06 | 3153.7  |
| 2020-02-07 | 3133.75 |
| 2020-02-08 | 3148.71 |
| 2020-02-09 | 3143.72 |
| 2020-02-10 | 3138.74 |
| 2020-02-11 | 3168.66 |
| 2020-02-12 | 3168.66 |
| 2020-02-13 | 3163.67 |
| 2020-02-14 | 3158.69 |
| 2020-02-15 | 3163.67 |
| 2020-02-16 | 3163.67 |
| 2020-02-17 | 3158.69 |
| 2020-02-18 | 3143.72 |
| 2020-02-19 | 3143.72 |
| 2020-02-20 | 3148.71 |
| 2020-02-21 | 3143.72 |
| 2020-02-22 | 3153.7  |
| 2020-02-23 | 3153.7  |
| 2020-02-24 | 3163.67 |
| 2020-02-25 | 3148.71 |
| 2020-02-26 | 3098.84 |
| 2020-02-27 | 3098.84 |
| 2020-02-28 | 3098.84 |
| 2020-02-29 | 3103.82 |
| 2020-03-01 | 3103.82 |
| 2020-03-02 | 3113.8  |
| 2020-03-03 | 3143.72 |
| 2020-03-04 | 3208.56 |
| 2020-03-05 | 3228.51 |
| 2020-03-06 | 3238.49 |
| 2020-03-07 | 3238.49 |
| 2020-03-08 | 3268.41 |
| 2020-03-09 | 3278.39 |
| 2020-03-10 | 3283.37 |
| 2020-03-11 | 3283.37 |
| 2020-03-12 | 3293.35 |
| 2020-03-13 | 3323.27 |
| 2020-03-14 | 3318.29 |
| 2020-03-15 | 3323.27 |
| 2020-03-16 | 3188.61 |
| 2020-03-17 | 3198.59 |
| 2020-03-18 | 3198.59 |
| 2020-03-19 | 3173.65 |
| 2020-03-20 | 3143.72 |
| 2020-03-21 | 3148.71 |
| 2020-03-22 | 3143.72 |
| 2020-03-23 | 3133.75 |
| 2020-03-24 | 3113.8  |
| 2020-03-25 | 3098.84 |
| 2020-03-26 | 3083.87 |
| 2020-03-27 | 3053.95 |
| 2020-03-28 | 3032.72 |
| 2020-03-29 | 3022.5  |
| 2020-03-30 | 3018.67 |
| 2020-03-31 | 3009.73 |
| 2020-04-01 | 3002.07 |
| 2020-04-02 | 3027.61 |
| 2020-04-03 | 3021.23 |
| 2020-04-04 | 3009.73 |
| 2020-04-05 | 3007.18 |
| 2020-04-06 | 2995.69 |
| 2020-04-07 | 2975.26 |
| 2020-04-08 | 2954.82 |
| 2020-04-09 | 2935.67 |
| 2020-04-10 | 2920.35 |
| 2020-04-11 | 2891.09 |
| 2020-04-12 | 2837.9  |
| 2020-04-13 | 2789.78 |
| 2020-04-14 | 2736.59 |
| 2020-04-15 | 2698.6  |
| 2020-04-16 | 2652.1  |
| 2020-04-17 | 2635.92 |
| 2020-04-18 | 2619.74 |
| 2020-04-19 | 2602.66 |
| 2020-04-20 | 2589.17 |
| 2020-04-21 | 2581.08 |
| 2020-04-22 | 2571.19 |
| 2020-04-23 | 2563.1  |
| 2020-04-24 | 2550.51 |
| 2020-04-25 | 2538.83 |
| 2020-04-26 | 2528.94 |
| 2020-04-27 | 2519.95 |
| 2020-04-28 | 2509.16 |
| 2020-04-29 | 2497.47 |
| 2020-04-30 | 2486.68 |
| 2020-05-01 | 2469.39 |
| 2020-05-02 | 2438.94 |
| 2020-05-03 | 2411.02 |
| 2020-05-04 | 2388.18 |
| 2020-05-05 | 2370.41 |
| 2020-05-06 | 2348.84 |
| 2020-05-07 | 2334.88 |
| 2020-05-08 | 2306.96 |
| 2020-05-09 | 2287.93 |
| 2020-05-10 | 2271.43 |
| 2020-05-11 | 2253.66 |
| 2020-05-12 | 2228.28 |
| 2020-05-13 | 2201.56 |
| 2020-05-14 | 2177.48 |
| 2020-05-15 | 2151.61 |
| 2020-05-16 | 2134.66 |
| 2020-05-17 | 2097.02 |
| 2020-05-18 | 2057.61 |
| 2020-05-19 | 2024.43 |
| 2020-05-20 | 1985.02 |
| 2020-05-21 | 1929.02 |
| 2020-05-22 | 1909.26 |
| 2020-05-23 | 1893.47 |
| 2020-05-24 | 1882.94 |
| 2020-05-25 | 1882.94 |
| 2020-05-26 | 1884.45 |
| 2020-05-27 | 1885.95 |
| 2020-05-28 | 1884.45 |
| 2020-05-29 | 1870.91 |
| 2020-05-30 | 1852.86 |
| 2020-05-31 | 1834.99 |
| 2020-06-01 | 1820.15 |
| 2020-06-02 | 1805.31 |
| 2020-06-03 | 1788.98 |
| 2020-06-04 | 1767.51 |
| 2020-06-05 | 1743.96 |
| 2020-06-06 | 1721.88 |
| 2020-06-07 | 1695.78 |
| 2020-06-08 | 1641.54 |
| 2020-06-09 | 1645.56 |
| 2020-06-10 | 1699.8  |
| 2020-06-11 | 1732.18 |
| 2020-06-12 | 1766.04 |
| 2020-06-13 | 1796.4  |
| 2020-06-14 | 1827.57 |
| 2020-06-15 | 1870.16 |
| 2020-06-16 | 1917.54 |
| 2020-06-17 | 2038.94 |
| 2020-06-18 | 2147.15 |
| 2020-06-19 | 2204.24 |
| 2020-06-20 | 2279.04 |
| 2020-06-21 | 2355.18 |
| 2020-06-22 | 2404.67 |
| 2020-06-23 | 2426.25 |
| 2020-06-24 | 2436.4  |
| 2020-06-25 | 2427.52 |
| 2020-06-26 | 2418.63 |
| 2020-06-27 | 2411.02 |
| 2020-06-28 | 2398.33 |
| 2020-06-29 | 2376.76 |
| 2020-06-30 | 2348.84 |
| 2020-07-01 | 2323.46 |
| 2020-07-02 | 2305.69 |
| 2020-07-03 | 2294.27 |
| 2020-07-04 | 2273.97 |
| 2020-07-05 | 2257.47 |
| 2020-07-06 | 2240.97 |
| 2020-07-07 | 2228.28 |
| 2020-07-08 | 2214.05 |
| 2020-07-09 | 2202.45 |
| 2020-07-10 | 2191.75 |
| 2020-07-11 | 2185.5  |
| 2020-07-12 | 2173.91 |
| 2020-07-13 | 2164.99 |
| 2020-07-14 | 2156.96 |
| 2020-07-15 | 2150.72 |
| 2020-07-16 | 2141.79 |
| 2020-07-17 | 2130.2  |
| 2020-07-18 | 2111.53 |
| 2020-07-19 | 2090.79 |
| 2020-07-20 | 2067.98 |
| 2020-07-21 | 2036.87 |
| 2020-07-22 | 2014.06 |
| 2020-07-23 | 2005.76 |
| 2020-07-24 | 2003.69 |
| 2020-07-25 | 2003.69 |
| 2020-07-26 | 1960.13 |
| 2020-07-27 | 1918.29 |
| 2020-07-28 | 1898.74 |
| 2020-07-29 | 1877.68 |
| 2020-07-30 | 1861.89 |
| 2020-07-31 | 1845.37 |
| 2020-08-01 | 1827.57 |
| 2020-08-02 | 1806.79 |
| 2020-08-03 | 1797.14 |
| 2020-08-04 | 1782.3  |
| 2020-08-05 | 1771.19 |
| 2020-08-06 | 1759.42 |
| 2020-08-07 | 1749.85 |
| 2020-08-08 | 1736.6  |
| 2020-08-09 | 1724.83 |
| 2020-08-10 | 1712.31 |
| 2020-08-11 | 1699.8  |
| 2020-08-12 | 1659.62 |
| 2020-08-13 | 1627.48 |
| 2020-08-14 | 1589.3  |
| 2020-08-15 | 1557.16 |
| 2020-08-16 | 1525.02 |
| 2020-08-17 | 1498.11 |
| 2020-08-18 | 1485.47 |
| 2020-08-19 | 1468.09 |
| 2020-08-20 | 1455.45 |
| 2020-08-21 | 1441.23 |
| 2020-08-22 | 1430.96 |
| 2020-08-23 | 1421.48 |
| 2020-08-24 | 1419.9  |
| 2020-08-25 | 1417.57 |
| 2020-08-26 | 1416.01 |
| 2020-08-27 | 1412.9  |
| 2020-08-28 | 1411.34 |
| 2020-08-29 | 1412.9  |
| 2020-08-30 | 1414.45 |
| 2020-08-31 | 1401.23 |
| 2020-09-01 | 1375.55 |
| 2020-09-02 | 1345.99 |
| 2020-09-03 | 1280.88 |
| 2020-09-04 | 1221.58 |
| 2020-09-05 | 1169.93 |
| 2020-09-06 | 1133.94 |
| 2020-09-07 | 1105.83 |
| 2020-09-08 | 1098.6  |
| 2020-09-09 | 1080.14 |
| 2020-09-10 | 1076.92 |
| 2020-09-11 | 1079.33 |
| 2020-09-12 | 1082.54 |
| 2020-09-13 | 1083.35 |
| 2020-09-14 | 1078.53 |
| 2020-09-15 | 1071.3  |
| 2020-09-16 | 1066.79 |
| 2020-09-17 | 1060.61 |
| 2020-09-18 | 1053.81 |
| 2020-09-19 | 1053.2  |
| 2020-09-20 | 1053.81 |
| 2020-09-21 | 1053.2  |
| 2020-09-22 | 1051.96 |
| 2020-09-23 | 1035.27 |
| 2020-09-24 | 1017.35 |
| 2020-09-25 | 1007.36 |
| 2020-09-26 | 987.31  |
| 2020-09-27 | 952.55  |
| 2020-09-28 | 907.09  |
| 2020-09-29 | 862.32  |
| 2020-09-30 | 840.33  |
| 2020-10-01 | 820.04  |
| 2020-10-02 | 805.67  |
| 2020-10-03 | 792.14  |
| 2020-10-04 | 779.46  |
| 2020-10-05 | 764.24  |
| 2020-10-06 | 747.33  |
| 2020-10-07 | 730.42  |
| 2020-10-08 | 715.2   |
| 2020-10-09 | 700.25  |
| 2020-10-10 | 685.18  |
| 2020-10-11 | 673.24  |
| 2020-10-12 | 660.06  |
| 2020-10-13 | 648.75  |
| 2020-10-14 | 637.68  |
| 2020-10-15 | 627.92  |
| 2020-10-16 | 617.08  |
| 2020-10-17 | 608.95  |
| 2020-10-18 | 597.57  |
| 2020-10-19 | 590.53  |
| 2020-10-20 | 593.24  |
| 2020-10-21 | 598.66  |
| 2020-10-22 | 602.99  |
| 2020-10-23 | 594.32  |
| 2020-10-24 | 583.22  |
| 2020-10-25 | 575.18  |
| 2020-10-26 | 561.94  |
| 2020-10-27 | 546.8   |
| 2020-10-28 | 546.33  |
| 2020-10-29 | 542.07  |
| 2020-10-30 | 534.4   |
| 2020-10-31 | 540.7   |
| 2020-11-01 | 551.53  |
| 2020-11-02 | 559.1   |
| 2020-11-03 | 568.09  |
| 2020-11-04 | 578.02  |
| 2020-11-05 | 586.54  |
| 2020-11-06 | 592.69  |
| 2020-11-07 | 601.91  |
| 2020-11-08 | 612.75  |
| 2020-11-09 | 619.79  |
| 2020-11-10 | 621.42  |
| 2020-11-11 | 625.76  |
| 2020-11-12 | 632.8   |
| 2020-11-13 | 639.31  |
| 2020-11-14 | 642.56  |
| 2020-11-15 | 648.12  |
| 2020-11-16 | 651.89  |
| 2020-11-17 | 668.85  |
| 2020-11-18 | 675.13  |
| 2020-11-19 | 673.87  |
| 2020-11-20 | 682.04  |
| 2020-11-21 | 687.69  |
| 2020-11-22 | 696.48  |
| 2020-11-23 | 709.28  |
| 2020-11-24 | 714.35  |
| 2020-11-25 | 719.43  |
| 2020-11-26 | 723.66  |
| 2020-11-27 | 732.11  |
| 2020-11-28 | 743.1   |
| 2020-11-29 | 749.02  |
| 2020-11-30 | 757.48  |
| 2020-12-01 | 764.24  |
| 2020-12-02 | 773.54  |
| 2020-12-03 | 781.15  |
| 2020-12-04 | 790.45  |
| 2020-12-05 | 801.44  |
| 2020-12-06 | 810.74  |
| 2020-12-07 | 820.04  |
| 2020-12-08 | 828.5   |
| 2020-12-09 | 837.8   |
| 2020-12-10 | 847.1   |
| 2020-12-11 | 858.94  |
| 2020-12-12 | 867.39  |
| 2020-12-13 | 871.62  |
| 2020-12-14 | 879.01  |
| 2020-12-15 | 892.38  |
| 2020-12-16 | 901.74  |
| 2020-12-17 | 909.76  |
| 2020-12-18 | 928.48  |
| 2020-12-19 | 941.85  |
| 2020-12-20 | 953.88  |
| 2020-12-21 | 967.25  |
| 2020-12-22 | 980.62  |
| 2020-12-23 | 984.63  |
| 2020-12-24 | 993.99  |
| 2020-12-25 | 1006.02 |
| 2020-12-26 | 1011.79 |
| 2020-12-27 | 1017.35 |
| 2020-12-28 | 1025.39 |
| 2020-12-29 | 1033.42 |
| 2020-12-30 | 1041.45 |
| 2020-12-31 | 1045.78 |
| 2021-01-01 | 1051.34 |
| 2021-01-02 | 1054.43 |
| 2021-01-03 | 1058.76 |
| 2021-01-04 | 1063.7  |
| 2021-01-05 | 1069.26 |
| 2021-01-06 | 1077.73 |
| 2021-01-07 | 1083.35 |
| 2021-01-08 | 1091.38 |
| 2021-01-09 | 1103.42 |
| 2021-01-10 | 1112.26 |
| 2021-01-11 | 1121.09 |
| 2021-01-12 | 1117.88 |
| 2021-01-13 | 1122.7  |
| 2021-01-14 | 1128.32 |
| 2021-01-15 | 1131.53 |
| 2021-01-16 | 1137.15 |
| 2021-01-17 | 1144.38 |
| 2021-01-18 | 1154.63 |
| 2021-01-19 | 1162.28 |
| 2021-01-20 | 1181.41 |
| 2021-01-21 | 1202.45 |
| 2021-01-22 | 1217.76 |
| 2021-01-23 | 1238.8  |
| 2021-01-24 | 1252.19 |
| 2021-01-25 | 1256.02 |
| 2021-01-26 | 1261.75 |
| 2021-01-27 | 1265.58 |
| 2021-01-28 | 1273.23 |
| 2021-01-29 | 1284.71 |
| 2021-01-30 | 1305.75 |
| 2021-01-31 | 1321.06 |
| 2021-02-01 | 1328.71 |
| 2021-02-02 | 1345.21 |
| 2021-02-03 | 1350.66 |
| 2021-02-04 | 1356.88 |
| 2021-02-05 | 1359.22 |
| 2021-02-06 | 1362.33 |
| 2021-02-07 | 1361.55 |
| 2021-02-08 | 1364.66 |
| 2021-02-09 | 1367.0  |
| 2021-02-10 | 1374.78 |
| 2021-02-11 | 1381.0  |
| 2021-02-12 | 1387.22 |
| 2021-02-13 | 1390.34 |
| 2021-02-14 | 1394.23 |
| 2021-02-15 | 1398.12 |
| 2021-02-16 | 1402.78 |
| 2021-02-17 | 1407.45 |
| 2021-02-18 | 1415.23 |
| 2021-02-19 | 1421.48 |
| 2021-02-20 | 1427.8  |
| 2021-02-21 | 1431.75 |
| 2021-02-22 | 1431.75 |
| 2021-02-23 | 1434.12 |
| 2021-02-24 | 1434.91 |
| 2021-02-25 | 1442.02 |
| 2021-02-26 | 1447.55 |
| 2021-02-27 | 1445.18 |
| 2021-02-28 | 1448.34 |
| 2021-03-01 | 1453.08 |
| 2021-03-02 | 1457.03 |
| 2021-03-03 | 1459.4  |
| 2021-03-04 | 1461.77 |
| 2021-03-05 | 1465.72 |
| 2021-03-06 | 1467.3  |
| 2021-03-07 | 1471.25 |
| 2021-03-08 | 1475.99 |
| 2021-03-09 | 1483.89 |
| 2021-03-10 | 1483.89 |
| 2021-03-11 | 1484.68 |
| 2021-03-12 | 1490.21 |
| 2021-03-13 | 1497.32 |
| 2021-03-14 | 1493.37 |
| 2021-03-15 | 1492.58 |
| 2021-03-16 | 1491.79 |
| 2021-03-17 | 1491.0  |
| 2021-03-18 | 1491.0  |
| 2021-03-19 | 1496.53 |
| 2021-03-20 | 1496.53 |
| 2021-03-21 | 1504.93 |
| 2021-03-22 | 1506.94 |
| 2021-03-23 | 1518.99 |
| 2021-03-24 | 1525.02 |
| 2021-03-25 | 1521.0  |
| 2021-03-26 | 1531.04 |
| 2021-03-27 | 1533.05 |
| 2021-03-28 | 1543.1  |
| 2021-03-29 | 1547.12 |
| 2021-03-30 | 1543.1  |
| 2021-03-31 | 1545.11 |
| 2021-04-01 | 1541.09 |
| 2021-04-02 | 1539.08 |
| 2021-04-03 | 1565.2  |
| 2021-04-04 | 1581.27 |
| 2021-04-05 | 1599.35 |
| 2021-04-06 | 1589.3  |
| 2021-04-07 | 1583.28 |
| 2021-04-08 | 1575.24 |
| 2021-04-09 | 1569.21 |
| 2021-04-10 | 1563.19 |
| 2021-04-11 | 1563.19 |
| 2021-04-12 | 1561.18 |
| 2021-04-13 | 1549.12 |
| 2021-04-14 | 1539.08 |
| 2021-04-15 | 1535.06 |
| 2021-04-16 | 1523.01 |
| 2021-04-17 | 1514.97 |
| 2021-04-18 | 1518.99 |
| 2021-04-19 | 1514.97 |
| 2021-04-20 | 1514.97 |
| 2021-04-21 | 1504.93 |
| 2021-04-22 | 1508.94 |
| 2021-04-23 | 1514.97 |
| 2021-04-24 | 1514.97 |
| 2021-04-25 | 1512.96 |
| 2021-04-26 | 1510.95 |
| 2021-04-27 | 1512.96 |
| 2021-04-28 | 1508.94 |
| 2021-04-29 | 1527.03 |
| 2021-04-30 | 1512.96 |
| 2021-05-01 | 1502.92 |
| 2021-05-02 | 1498.11 |
| 2021-05-03 | 1510.95 |
| 2021-05-04 | 1506.94 |
| 2021-05-05 | 1512.96 |
| 2021-05-06 | 1523.01 |
| 2021-05-07 | 1537.07 |
| 2021-05-08 | 1541.09 |
| 2021-05-09 | 1529.03 |
| 2021-05-10 | 1541.09 |
| 2021-05-11 | 1559.17 |
| 2021-05-12 | 1565.2  |
| 2021-05-13 | 1569.21 |
| 2021-05-14 | 1581.27 |
| 2021-05-15 | 1591.31 |
| 2021-05-16 | 1595.33 |
| 2021-05-17 | 1589.3  |
| 2021-05-18 | 1555.15 |
| 2021-05-19 | 1514.97 |
| 2021-05-20 | 1494.16 |
| 2021-05-21 | 1477.57 |
| 2021-05-22 | 1472.04 |
| 2021-05-23 | 1460.98 |
| 2021-05-24 | 1446.76 |
| 2021-05-25 | 1429.38 |
| 2021-05-26 | 1414.45 |
| 2021-05-27 | 1398.89 |
| 2021-05-28 | 1402.78 |
| 2021-05-29 | 1415.23 |
| 2021-05-30 | 1453.08 |
| 2021-05-31 | 1506.94 |
| 2021-06-01 | 1645.56 |
| 2021-06-02 | 1757.94 |
| 2021-06-03 | 1837.21 |
| 2021-06-04 | 1884.45 |
| 2021-06-05 | 1904.75 |
| 2021-06-06 | 1914.53 |
| 2021-06-07 | 1918.29 |
| 2021-06-08 | 1917.54 |
| 2021-06-09 | 1924.87 |
| 2021-06-10 | 1919.79 |
| 2021-06-11 | 1926.95 |
| 2021-06-12 | 1941.47 |
| 2021-06-13 | 1949.76 |
| 2021-06-14 | 1917.54 |
| 2021-06-15 | 1901.74 |
| 2021-06-16 | 1881.44 |
| 2021-06-17 | 1858.88 |
| 2021-06-18 | 1838.7  |
| 2021-06-19 | 1820.89 |
| 2021-06-20 | 1806.79 |
| 2021-06-21 | 1794.92 |
| 2021-06-22 | 1792.69 |
| 2021-06-23 | 1799.37 |
| 2021-06-24 | 1806.05 |
| 2021-06-25 | 1807.53 |
| 2021-06-26 | 1806.05 |
| 2021-06-27 | 1806.05 |
| 2021-06-28 | 1824.6  |
| 2021-06-29 | 1937.32 |
| 2021-06-30 | 2036.87 |
| 2021-07-01 | 2162.31 |
| 2021-07-02 | 2267.62 |
| 2021-07-03 | 2393.25 |
| 2021-07-04 | 2505.56 |
| 2021-07-05 | 2608.05 |
| 2021-07-06 | 2706.2  |
| 2021-07-07 | 2810.04 |
| 2021-07-08 | 2920.35 |
| 2021-07-09 | 2988.03 |
| 2021-07-10 | 3113.8  |
| 2021-07-11 | 3288.36 |
| 2021-07-12 | 3358.19 |
| 2021-07-13 | 3398.09 |
| 2021-07-14 | 3452.95 |
| 2021-07-15 | 3457.94 |
| 2021-07-16 | 3472.9  |
| 2021-07-17 | 3517.79 |
| 2021-07-18 | 3577.64 |
| 2021-07-19 | 3572.65 |
| 2021-07-20 | 3537.74 |
| 2021-07-21 | 3472.45 |
| 2021-07-22 | 3398.09 |
| 2021-07-23 | 3323.27 |
| 2021-07-24 | 3248.46 |
| 2021-07-25 | 3183.62 |
| 2021-07-26 | 3123.77 |
| 2021-07-27 | 3078.89 |
| 2021-07-28 | 3038.99 |
| 2021-07-29 | 3027.61 |
| 2021-07-30 | 3017.4  |
| 2021-07-31 | 3011.01 |
| 2021-08-01 | 3017.4  |
| 2021-08-02 | 3138.74 |
| 2021-08-03 | 3138.74 |
| 2021-08-04 | 3118.79 |
| 2021-08-05 | 3103.82 |
| 2021-08-06 | 3093.85 |
| 2021-08-07 | 3093.85 |
| 2021-08-08 | 3088.86 |
| 2021-08-09 | 3088.86 |
| 2021-08-10 | 3073.9  |
| 2021-08-11 | 3031.44 |
| 2021-08-12 | 3025.06 |
| 2021-08-13 | 3034.0  |
| 2021-08-14 | 3667.41 |
| 2021-08-15 | 3861.92 |
| 2021-08-16 | 3971.65 |
| 2021-08-17 | 4031.5  |
| 2021-08-18 | 4034.31 |
| 2021-08-19 | 4001.57 |
| 2021-08-20 | 3876.89 |
| 2021-08-21 | 3692.35 |
| 2021-08-22 | 3502.82 |
| 2021-08-23 | 3288.36 |
| 2021-08-24 | 3153.7  |
| 2021-08-25 | 3113.8  |
| 2021-08-26 | 3073.9  |
| 2021-08-27 | 3038.99 |
| 2021-08-28 | 3022.5  |
| 2021-08-29 | 3012.29 |
| 2021-08-30 | 3002.07 |
| 2021-08-31 | 2993.13 |
| 2021-09-01 | 2996.96 |
| 2021-09-02 | 2993.13 |
| 2021-09-03 | 2984.19 |
| 2021-09-04 | 2980.36 |
| 2021-09-05 | 2981.64 |
| 2021-09-06 | 2984.19 |
| 2021-09-07 | 2988.03 |
| 2021-09-08 | 2988.03 |
| 2021-09-09 | 2989.3  |
| 2021-09-10 | 2967.59 |
| 2021-09-11 | 2945.89 |
| 2021-09-12 | 2925.45 |
| 2021-09-13 | 2913.96 |
| 2021-09-14 | 2907.58 |
| 2021-09-15 | 2906.3  |
| 2021-09-16 | 2896.16 |
| 2021-09-17 | 2868.3  |
| 2021-09-18 | 2830.31 |
| 2021-09-19 | 2799.91 |
| 2021-09-20 | 2759.39 |
| 2021-09-21 | 2711.26 |
| 2021-09-22 | 2663.14 |
| 2021-09-23 | 2646.71 |
| 2021-09-24 | 2641.31 |
| 2021-09-25 | 2636.82 |
| 2021-09-26 | 2630.53 |
| 2021-09-27 | 2626.93 |
| 2021-09-28 | 2615.24 |
| 2021-09-29 | 2594.57 |
| 2021-09-30 | 2583.78 |
| 2021-10-01 | 2577.48 |
| 2021-10-02 | 2564.0  |
| 2021-10-03 | 2549.61 |
| 2021-10-04 | 2543.32 |
| 2021-10-05 | 2537.03 |
| 2021-10-06 | 2530.74 |
| 2021-10-07 | 2526.24 |
| 2021-10-08 | 2530.74 |
| 2021-10-09 | 2524.44 |
| 2021-10-10 | 2515.45 |
| 2021-10-11 | 2509.16 |
| 2021-10-12 | 2495.67 |
| 2021-10-13 | 2480.39 |
| 2021-10-14 | 2461.78 |
| 2021-10-15 | 2440.21 |
| 2021-10-16 | 2414.83 |
| 2021-10-17 | 2395.79 |
| 2021-10-18 | 2384.37 |
| 2021-10-19 | 2369.14 |
| 2021-10-20 | 2352.64 |
| 2021-10-21 | 2342.49 |
| 2021-10-22 | 2341.22 |
| 2021-10-23 | 2334.88 |
| 2021-10-24 | 2327.27 |
| 2021-10-25 | 2318.38 |
| 2021-10-26 | 2306.96 |
| 2021-10-27 | 2279.04 |
| 2021-10-28 | 2251.13 |
| 2021-10-29 | 2227.01 |
| 2021-10-30 | 2208.7  |
| 2021-10-31 | 2206.91 |
| 2021-11-01 | 2211.37 |
| 2021-11-02 | 2214.94 |
| 2021-11-03 | 2217.62 |
| 2021-11-04 | 2215.83 |
| 2021-11-05 | 2215.83 |
| 2021-11-06 | 2216.73 |
| 2021-11-07 | 2216.73 |
| 2021-11-08 | 2218.51 |
| 2021-11-09 | 2217.62 |
| 2021-11-10 | 2217.62 |
| 2021-11-11 | 2217.62 |
| 2021-11-12 | 2214.05 |
| 2021-11-13 | 2214.05 |
| 2021-11-14 | 2215.83 |
| 2021-11-15 | 2214.05 |
| 2021-11-16 | 2211.37 |
| 2021-11-17 | 2211.37 |
| 2021-11-18 | 2208.7  |
| 2021-11-19 | 2208.7  |
| 2021-11-20 | 2211.37 |
| 2021-11-21 | 2213.16 |
| 2021-11-22 | 2211.37 |
| 2021-11-23 | 2213.16 |
| 2021-11-24 | 2216.73 |
| 2021-11-25 | 2214.05 |
| 2021-11-26 | 2212.27 |
| 2021-11-27 | 2219.4  |
| 2021-11-28 | 2221.94 |
| 2021-11-29 | 2223.21 |
| 2021-11-30 | 2225.75 |
| 2021-12-01 | 2229.55 |
| 2021-12-02 | 2230.82 |
| 2021-12-03 | 2232.09 |
| 2021-12-04 | 2233.36 |
| 2021-12-05 | 2233.36 |
| 2021-12-06 | 2227.01 |
| 2021-12-07 | 2228.28 |
| 2021-12-08 | 2233.36 |
| 2021-12-09 | 2237.17 |
| 2021-12-10 | 2238.44 |
| 2021-12-11 | 2233.36 |
| 2021-12-12 | 2232.09 |
| 2021-12-13 | 2234.63 |
| 2021-12-14 | 2238.44 |
| 2021-12-15 | 2239.7  |
| 2021-12-16 | 2242.24 |
| 2021-12-17 | 2244.78 |
| 2021-12-18 | 2242.24 |
| 2021-12-19 | 2242.24 |
| 2021-12-20 | 2242.24 |
| 2021-12-21 | 2243.51 |
| 2021-12-22 | 2242.24 |
| 2021-12-23 | 2242.24 |
| 2021-12-24 | 2249.86 |
| 2021-12-25 | 2256.2  |
| 2021-12-26 | 2256.2  |
| 2021-12-27 | 2253.66 |
| 2021-12-28 | 2256.2  |
| 2021-12-29 | 2254.93 |
| 2021-12-30 | 2256.2  |
| 2021-12-31 | 2258.74 |
| 2022-01-01 | 2262.55 |
| 2022-01-02 | 2258.74 |
| 2022-01-03 | 2257.47 |
| 2022-01-04 | 2257.47 |
| 2022-01-05 | 2257.47 |
| 2022-01-06 | 2258.74 |
| 2022-01-07 | 2258.74 |
| 2022-01-08 | 2262.55 |
| 2022-01-09 | 2265.08 |
| 2022-01-10 | 2265.08 |
| 2022-01-11 | 2270.16 |
| 2022-01-12 | 2271.43 |
| 2022-01-13 | 2273.97 |
| 2022-01-14 | 2282.85 |
| 2022-01-15 | 2281.58 |
| 2022-01-16 | 2281.58 |
| 2022-01-17 | 2286.66 |
| 2022-01-18 | 2289.2  |
| 2022-01-19 | 2295.54 |
| 2022-01-20 | 2298.08 |
| 2022-01-21 | 2298.08 |
| 2022-01-22 | 2301.89 |
| 2022-01-23 | 2306.96 |
| 2022-01-24 | 2313.31 |
| 2022-01-25 | 2317.11 |
| 2022-01-26 | 2315.84 |
| 2022-01-27 | 2320.92 |
| 2022-01-28 | 2322.19 |
| 2022-01-29 | 2327.27 |
| 2022-01-30 | 2327.27 |
| 2022-01-31 | 2332.34 |
| 2022-02-01 | 2332.34 |
| 2022-02-02 | 2339.95 |
| 2022-02-03 | 2337.42 |
| 2022-02-04 | 2339.95 |
| 2022-02-05 | 2343.76 |
| 2022-02-06 | 2347.57 |
| 2022-02-07 | 2355.18 |
| 2022-02-08 | 2360.26 |
| 2022-02-09 | 2364.07 |
| 2022-02-10 | 2364.07 |
| 2022-02-11 | 2370.41 |
| 2022-02-12 | 2372.95 |
| 2022-02-13 | 2376.76 |
| 2022-02-14 | 2384.37 |
| 2022-02-15 | 2381.83 |
| 2022-02-16 | 2383.1  |
| 2022-02-17 | 2388.18 |
| 2022-02-18 | 2389.45 |
| 2022-02-19 | 2394.52 |
| 2022-02-20 | 2397.06 |
| 2022-02-21 | 2404.67 |
| 2022-02-22 | 2407.21 |
| 2022-02-23 | 2407.21 |
| 2022-02-24 | 2409.75 |
| 2022-02-25 | 2413.56 |
| 2022-02-26 | 2419.9  |
| 2022-02-27 | 2424.98 |
| 2022-02-28 | 2430.05 |
| 2022-03-01 | 2430.05 |
| 2022-03-02 | 2436.4  |
| 2022-03-03 | 2438.94 |
| 2022-03-04 | 2449.09 |
| 2022-03-05 | 2449.09 |
| 2022-03-06 | 2449.09 |
| 2022-03-07 | 2451.63 |
| 2022-03-08 | 2457.97 |
| 2022-03-09 | 2460.51 |
| 2022-03-10 | 2466.85 |
| 2022-03-11 | 2463.05 |
| 2022-03-12 | 2468.12 |
| 2022-03-13 | 2469.39 |
| 2022-03-14 | 2474.1  |
| 2022-03-15 | 2477.69 |
| 2022-03-16 | 2480.39 |
| 2022-03-17 | 2483.99 |
| 2022-03-18 | 2485.78 |
| 2022-03-19 | 2486.68 |
| 2022-03-20 | 2491.18 |
| 2022-03-21 | 2496.57 |
| 2022-03-22 | 2497.47 |
| 2022-03-23 | 2499.27 |
| 2022-03-24 | 2499.27 |
| 2022-03-25 | 2499.27 |
| 2022-03-26 | 2501.97 |
| 2022-03-27 | 2504.66 |
| 2022-03-28 | 2504.66 |
| 2022-03-29 | 2506.46 |
| 2022-03-30 | 2515.45 |
| 2022-03-31 | 2503.77 |
| 2022-04-01 | 2490.28 |
| 2022-04-02 | 2480.39 |
| 2022-04-03 | 2468.12 |
| 2022-04-04 | 2454.16 |
| 2022-04-05 | 2437.67 |
| 2022-04-06 | 2414.83 |
| 2022-04-07 | 2389.45 |
| 2022-04-08 | 2372.95 |
| 2022-04-09 | 2356.45 |
| 2022-04-10 | 2338.69 |
| 2022-04-11 | 2323.46 |
| 2022-04-12 | 2308.23 |
| 2022-04-13 | 2287.93 |
| 2022-04-14 | 2271.43 |
| 2022-04-15 | 2252.39 |
| 2022-04-16 | 2240.97 |
| 2022-04-17 | 2229.55 |
| 2022-04-18 | 2220.67 |
| 2022-04-19 | 2214.94 |
| 2022-04-20 | 2197.99 |
| 2022-04-21 | 2181.04 |
| 2022-04-22 | 2171.23 |
| 2022-04-23 | 2156.07 |
| 2022-04-24 | 2140.9  |
| 2022-04-25 | 2131.98 |
| 2022-04-26 | 2126.05 |
| 2022-04-27 | 2121.9  |
| 2022-04-28 | 2115.68 |
| 2022-04-29 | 2090.79 |
| 2022-04-30 | 2055.54 |
| 2022-05-01 | 2049.31 |
| 2022-05-02 | 2045.17 |
| 2022-05-03 | 2043.09 |
| 2022-05-04 | 2053.46 |
| 2022-05-05 | 2049.31 |
| 2022-05-06 | 2047.24 |
| 2022-05-07 | 2032.72 |
| 2022-05-08 | 2024.43 |
| 2022-05-09 | 2016.13 |
| 2022-05-10 | 2014.06 |
| 2022-05-11 | 2041.02 |
| 2022-05-12 | 2043.09 |
| 2022-05-13 | 1993.32 |
| 2022-05-14 | 1939.39 |
| 2022-05-15 | 1908.51 |
| 2022-05-16 | 1897.98 |
| 2022-05-17 | 1876.18 |
| 2022-05-18 | 1852.11 |
| 2022-05-19 | 1829.05 |
| 2022-05-20 | 1804.56 |
| 2022-05-21 | 1782.3  |
| 2022-05-22 | 1763.1  |
| 2022-05-23 | 1755.0  |
| 2022-05-24 | 1755.74 |
| 2022-05-25 | 1741.75 |
| 2022-05-26 | 1720.41 |
| 2022-05-27 | 1703.48 |
| 2022-05-28 | 1657.61 |
| 2022-05-29 | 1601.36 |
| 2022-05-30 | 1551.13 |
| 2022-05-31 | 1525.02 |
| 2022-06-01 | 1531.04 |
| 2022-06-02 | 1518.99 |
| 2022-06-03 | 1516.98 |
| 2022-06-04 | 1494.95 |
| 2022-06-05 | 1479.15 |
| 2022-06-06 | 1462.56 |
| 2022-06-07 | 1456.24 |
| 2022-06-08 | 1450.71 |
| 2022-06-09 | 1443.6  |
| 2022-06-10 | 1431.75 |
| 2022-06-11 | 1418.34 |
| 2022-06-12 | 1405.12 |
| 2022-06-13 | 1386.45 |
| 2022-06-14 | 1365.44 |
| 2022-06-15 | 1344.43 |
| 2022-06-16 | 1307.67 |
| 2022-06-17 | 1242.62 |
| 2022-06-18 | 1162.28 |
| 2022-06-19 | 1134.74 |
| 2022-06-20 | 1121.09 |
| 2022-06-21 | 1110.65 |
| 2022-06-22 | 1092.18 |
| 2022-06-23 | 1072.11 |
| 2022-06-24 | 1056.9  |
| 2022-06-25 | 1042.07 |
| 2022-06-26 | 1034.04 |
| 2022-06-27 | 1034.66 |
| 2022-06-28 | 1041.45 |
| 2022-06-29 | 1043.93 |
| 2022-06-30 | 1050.11 |
| 2022-07-01 | 1068.65 |
| 2022-07-02 | 1109.85 |
| 2022-07-03 | 1181.41 |
| 2022-07-04 | 1321.06 |
| 2022-07-05 | 1394.23 |
| 2022-07-06 | 1450.71 |
| 2022-07-07 | 1500.91 |
| 2022-07-08 | 1545.11 |
| 2022-07-09 | 1553.14 |
| 2022-07-10 | 1539.08 |
| 2022-07-11 | 1521.0  |
| 2022-07-12 | 1506.94 |
| 2022-07-13 | 1496.53 |
| 2022-07-14 | 1487.84 |
| 2022-07-15 | 1477.57 |
| 2022-07-16 | 1466.51 |
| 2022-07-17 | 1452.29 |
| 2022-07-18 | 1440.44 |
| 2022-07-19 | 1416.79 |
| 2022-07-20 | 1395.78 |
| 2022-07-21 | 1381.78 |
| 2022-07-22 | 1366.22 |
| 2022-07-23 | 1357.66 |
| 2022-07-24 | 1359.99 |
| 2022-07-25 | 1363.88 |
| 2022-07-26 | 1363.88 |
| 2022-07-27 | 1363.88 |
| 2022-07-28 | 1362.33 |
| 2022-07-29 | 1361.55 |
| 2022-07-30 | 1361.55 |
| 2022-07-31 | 1358.44 |
| 2022-08-01 | 1317.23 |
| 2022-08-02 | 1242.62 |
| 2022-08-03 | 1173.76 |
| 2022-08-04 | 1137.95 |
| 2022-08-05 | 1115.47 |
| 2022-08-06 | 1088.17 |
| 2022-08-07 | 1064.94 |
| 2022-08-08 | 1053.81 |
| 2022-08-09 | 1044.54 |
| 2022-08-10 | 1037.13 |
| 2022-08-11 | 1030.33 |
| 2022-08-12 | 1014.88 |
| 2022-08-13 | 987.31  |
| 2022-08-14 | 949.87  |
| 2022-08-15 | 920.46  |
| 2022-08-16 | 901.74  |
| 2022-08-17 | 911.1   |
| 2022-08-18 | 928.48  |
| 2022-08-19 | 939.18  |
| 2022-08-20 | 1037.13 |
| 2022-08-21 | 1078.53 |
| 2022-08-22 | 1175.67 |
| 2022-08-23 | 1379.44 |
| 2022-08-24 | 1463.35 |
| 2022-08-25 | 1631.49 |
| 2022-08-26 | 1762.36 |
| 2022-08-27 | 1849.86 |
| 2022-08-28 | 1953.91 |
| 2022-08-29 | 2115.68 |
| 2022-08-30 | 2167.66 |
| 2022-08-31 | 2193.53 |
| 2022-09-01 | 2215.83 |
| 2022-09-02 | 2268.89 |
| 2022-09-03 | 2322.19 |
| 2022-09-04 | 2356.45 |
| 2022-09-05 | 2380.56 |
| 2022-09-06 | 2399.6  |
| 2022-09-07 | 2413.56 |
| 2022-09-08 | 2435.13 |
| 2022-09-09 | 2451.63 |
| 2022-09-10 | 2468.12 |
| 2022-09-11 | 2473.2  |
| 2022-09-12 | 2486.68 |
| 2022-09-13 | 2495.67 |
| 2022-09-14 | 2506.46 |
| 2022-09-15 | 2502.87 |
| 2022-09-16 | 2500.17 |
| 2022-09-17 | 2491.18 |
| 2022-09-18 | 2487.58 |
| 2022-09-19 | 2483.09 |
| 2022-09-20 | 2476.79 |
| 2022-09-21 | 2461.78 |
| 2022-09-22 | 2442.74 |
| 2022-09-23 | 2423.71 |
| 2022-09-24 | 2411.02 |
| 2022-09-25 | 2398.33 |
| 2022-09-26 | 2389.45 |
| 2022-09-27 | 2374.22 |
| 2022-09-28 | 2356.45 |
| 2022-09-29 | 2339.95 |
| 2022-09-30 | 2327.27 |
| 2022-10-01 | 2317.11 |
| 2022-10-02 | 2306.96 |
| 2022-10-03 | 2305.69 |
| 2022-10-04 | 2308.23 |
| 2022-10-05 | 2312.04 |
| 2022-10-06 | 2322.19 |
| 2022-10-07 | 2328.53 |
| 2022-10-08 | 2331.07 |
| 2022-10-09 | 2334.88 |
| 2022-10-10 | 2343.76 |
| 2022-10-11 | 2358.99 |
| 2022-10-12 | 2366.6  |
| 2022-10-13 | 2379.29 |
| 2022-10-14 | 2394.52 |
| 2022-10-15 | 2409.75 |
| 2022-10-16 | 2432.59 |
| 2022-10-17 | 2445.28 |
| 2022-10-18 | 2454.16 |
| 2022-10-19 | 2456.7  |
| 2022-10-20 | 2459.24 |
| 2022-10-21 | 2460.51 |
| 2022-10-22 | 2473.2  |
| 2022-10-23 | 2485.78 |
| 2022-10-24 | 2475.9  |
| 2022-10-25 | 2450.36 |
| 2022-10-26 | 2437.67 |
| 2022-10-27 | 2427.52 |
| 2022-10-28 | 2408.48 |
| 2022-10-29 | 2391.98 |
| 2022-10-30 | 2385.64 |
| 2022-10-31 | 2393.25 |
| 2022-11-01 | 2402.14 |
| 2022-11-02 | 2416.09 |
| 2022-11-03 | 2427.52 |
| 2022-11-04 | 2423.71 |
| 2022-11-05 | 2428.78 |
| 2022-11-06 | 2437.67 |
| 2022-11-07 | 2450.36 |
| 2022-11-08 | 2465.59 |
| 2022-11-09 | 2480.39 |
| 2022-11-10 | 2480.39 |
| 2022-11-11 | 2478.59 |
| 2022-11-12 | 2476.79 |
| 2022-11-13 | 2478.59 |
| 2022-11-14 | 2483.09 |
| 2022-11-15 | 2487.58 |
| 2022-11-16 | 2488.48 |
| 2022-11-17 | 2493.88 |
| 2022-11-18 | 2496.57 |
| 2022-11-19 | 2501.07 |
| 2022-11-20 | 2505.56 |
| 2022-11-21 | 2511.86 |
| 2022-11-22 | 2513.65 |
| 2022-11-23 | 2520.85 |
| 2022-11-24 | 2525.34 |
| 2022-11-25 | 2537.03 |
| 2022-11-26 | 2545.12 |
| 2022-11-27 | 2547.82 |
| 2022-11-28 | 2551.41 |
| 2022-11-29 | 2553.21 |
| 2022-11-30 | 2557.71 |
| 2022-12-01 | 2563.1  |
| 2022-12-02 | 2571.19 |
| 2022-12-03 | 2572.09 |
| 2022-12-04 | 2577.48 |
| 2022-12-05 | 2586.47 |
| 2022-12-06 | 2591.87 |
| 2022-12-07 | 2598.16 |
| 2022-12-08 | 2600.86 |
| 2022-12-09 | 2602.66 |
| 2022-12-10 | 2605.35 |
| 2022-12-11 | 2609.85 |
| 2022-12-12 | 2614.34 |
| 2022-12-13 | 2612.55 |
| 2022-12-14 | 2610.75 |
| 2022-12-15 | 2611.65 |
| 2022-12-16 | 2612.55 |
| 2022-12-17 | 2615.24 |
| 2022-12-18 | 2617.94 |
| 2022-12-19 | 2622.43 |
| 2022-12-20 | 2624.23 |
| 2022-12-21 | 2629.63 |
| 2022-12-22 | 2627.83 |
| 2022-12-23 | 2626.93 |
| 2022-12-24 | 2628.73 |
| 2022-12-25 | 2632.32 |
| 2022-12-26 | 2637.72 |
| 2022-12-27 | 2642.21 |
| 2022-12-28 | 2644.01 |
| 2022-12-29 | 2651.2  |
| 2022-12-30 | 2651.2  |
| 2022-12-31 | 2668.2  |
| 2023-01-01 | 2675.8  |
| 2023-01-02 | 2678.34 |
| 2023-01-03 | 2680.87 |
| 2023-01-04 | 2688.47 |
| 2023-01-05 | 2691.0  |
| 2023-01-06 | 2693.53 |
| 2023-01-07 | 2701.13 |
| 2023-01-08 | 2708.73 |
| 2023-01-09 | 2718.86 |
| 2023-01-10 | 2723.93 |
| 2023-01-11 | 2706.2  |
| 2023-01-12 | 2708.73 |
| 2023-01-13 | 2711.26 |
| 2023-01-14 | 2721.39 |
| 2023-01-15 | 2721.39 |
| 2023-01-16 | 2728.99 |
| 2023-01-17 | 2739.12 |
| 2023-01-18 | 2741.66 |
| 2023-01-19 | 2739.12 |
| 2023-01-20 | 2744.19 |
| 2023-01-21 | 2746.72 |
| 2023-01-22 | 2751.79 |
| 2023-01-23 | 2764.45 |
| 2023-01-24 | 2787.25 |
| 2023-01-25 | 2799.91 |
| 2023-01-26 | 2807.51 |
| 2023-01-27 | 2812.58 |
| 2023-01-28 | 2820.17 |
| 2023-01-29 | 2827.77 |
| 2023-01-30 | 2835.37 |
| 2023-01-31 | 2845.5  |
| 2023-02-01 | 2853.1  |
| 2023-02-02 | 2863.23 |
| 2023-02-03 | 2860.7  |
| 2023-02-04 | 2868.3  |
| 2023-02-05 | 2875.9  |
| 2023-02-06 | 2880.96 |
| 2023-02-07 | 2878.43 |
| 2023-02-08 | 2888.56 |
| 2023-02-09 | 2891.09 |
| 2023-02-10 | 2893.63 |
| 2023-02-11 | 2898.69 |
| 2023-02-12 | 2907.58 |
| 2023-02-13 | 2908.85 |
| 2023-02-14 | 2910.13 |
| 2023-02-15 | 2910.13 |
| 2023-02-16 | 2910.13 |
| 2023-02-17 | 2907.58 |
| 2023-02-18 | 2915.24 |
| 2023-02-19 | 2921.62 |
| 2023-02-20 | 2933.12 |
| 2023-02-21 | 2935.67 |
| 2023-02-22 | 2936.95 |
| 2023-02-23 | 2935.67 |
| 2023-02-24 | 2933.12 |
| 2023-02-25 | 2939.5  |
| 2023-02-26 | 2939.5  |
| 2023-02-27 | 2935.67 |
| 2023-02-28 | 2933.12 |
| 2023-03-01 | 2931.84 |
| 2023-03-02 | 2930.56 |
| 2023-03-03 | 2933.12 |
| 2023-03-04 | 2933.12 |
| 2023-03-05 | 2930.56 |
| 2023-03-06 | 2929.28 |
| 2023-03-07 | 2933.12 |
| 2023-03-08 | 2936.95 |
| 2023-03-09 | 2947.16 |
| 2023-03-10 | 2952.27 |
| 2023-03-11 | 2950.99 |
| 2023-03-12 | 2950.99 |
| 2023-03-13 | 2945.89 |
| 2023-03-14 | 2935.67 |
| 2023-03-15 | 2930.56 |
| 2023-03-16 | 2922.9  |
| 2023-03-17 | 2911.41 |
| 2023-03-18 | 2886.03 |
| 2023-03-19 | 2868.3  |
| 2023-03-20 | 2855.63 |
| 2023-03-21 | 2863.23 |
| 2023-03-22 | 2870.83 |
| 2023-03-23 | 2868.3  |
| 2023-03-24 | 2863.23 |
| 2023-03-25 | 2853.1  |
| 2023-03-26 | 2840.44 |
| 2023-03-27 | 2812.58 |
| 2023-03-28 | 2779.65 |
| 2023-03-29 | 2746.72 |
| 2023-03-30 | 2716.33 |
| 2023-03-31 | 2670.74 |
| 2023-04-01 | 2643.11 |
| 2023-04-02 | 2628.73 |
| 2023-04-03 | 2610.75 |
| 2023-04-04 | 2593.67 |
| 2023-04-05 | 2577.48 |
| 2023-04-06 | 2563.1  |
| 2023-04-07 | 2546.92 |
| 2023-04-08 | 2529.84 |
| 2023-04-09 | 2536.13 |
| 2023-04-10 | 2534.33 |
| 2023-04-11 | 2519.95 |
| 2023-04-12 | 2502.87 |
| 2023-04-13 | 2485.78 |
| 2023-04-14 | 2461.78 |
| 2023-04-15 | 2431.32 |
| 2023-04-16 | 2408.48 |
| 2023-04-17 | 2386.91 |
| 2023-04-18 | 2371.68 |
| 2023-04-19 | 2342.49 |
| 2023-04-20 | 2324.73 |
| 2023-04-21 | 2304.42 |
| 2023-04-22 | 2289.2  |
| 2023-04-23 | 2275.24 |
| 2023-04-24 | 2266.35 |
| 2023-04-25 | 2263.82 |
| 2023-04-26 | 2251.13 |
| 2023-04-27 | 2235.9  |
| 2023-04-28 | 2233.99 |
| 2023-04-29 | 2232.09 |
| 2023-04-30 | 2228.28 |
| 2023-05-01 | 2232.09 |
| 2023-05-02 | 2237.17 |
| 2023-05-03 | 2247.32 |
| 2023-05-04 | 2251.13 |
| 2023-05-05 | 2228.28 |
| 2023-05-06 | 2209.59 |
| 2023-05-07 | 2190.86 |
| 2023-05-08 | 2177.48 |
| 2023-05-09 | 2167.66 |
| 2023-05-10 | 2159.64 |
| 2023-05-11 | 2139.12 |
| 2023-05-12 | 2105.31 |
| 2023-05-13 | 2094.94 |
| 2023-05-14 | 2072.13 |
| 2023-05-15 | 2047.24 |
| 2023-05-16 | 2018.2  |
| 2023-05-17 | 1982.95 |
| 2023-05-18 | 1951.84 |
| 2023-05-19 | 1918.29 |
| 2023-05-20 | 1904.75 |
| 2023-05-21 | 1891.97 |
| 2023-05-22 | 1884.45 |
| 2023-05-23 | 1874.67 |
| 2023-05-24 | 1872.42 |
| 2023-05-25 | 1870.91 |
| 2023-05-26 | 1866.4  |
| 2023-05-27 | 1863.39 |
| 2023-05-28 | 1855.12 |
| 2023-05-29 | 1843.89 |
| 2023-05-30 | 1831.28 |
| 2023-05-31 | 1825.34 |
| 2023-06-01 | 1822.37 |
| 2023-06-02 | 1823.86 |
| 2023-06-03 | 1826.82 |
| 2023-06-04 | 1840.92 |
| 2023-06-05 | 1862.64 |
| 2023-06-06 | 1883.7  |
| 2023-06-07 | 1892.72 |
| 2023-06-08 | 1886.7  |
| 2023-06-09 | 1868.66 |
| 2023-06-10 | 1852.86 |
| 2023-06-11 | 1835.73 |
| 2023-06-12 | 1820.89 |
| 2023-06-13 | 1802.34 |
| 2023-06-14 | 1786.76 |
| 2023-06-15 | 1770.46 |
| 2023-06-16 | 1749.85 |
| 2023-06-17 | 1733.66 |
| 2023-06-18 | 1710.84 |
| 2023-06-19 | 1675.69 |
| 2023-06-20 | 1641.54 |
| 2023-06-21 | 1603.37 |
| 2023-06-22 | 1565.2  |
| 2023-06-23 | 1531.04 |
| 2023-06-24 | 1491.79 |
| 2023-06-25 | 1469.67 |
| 2023-06-26 | 1460.19 |
| 2023-06-27 | 1472.83 |
| 2023-06-28 | 1514.97 |
| 2023-06-29 | 1615.42 |
| 2023-06-30 | 1710.84 |
| 2023-07-01 | 1752.79 |
| 2023-07-02 | 1796.4  |
| 2023-07-03 | 1833.5  |
| 2023-07-04 | 1870.91 |
| 2023-07-05 | 1910.02 |
| 2023-07-06 | 1993.32 |
| 2023-07-07 | 2101.16 |
| 2023-07-08 | 2161.42 |
| 2023-07-09 | 2197.99 |
| 2023-07-10 | 2220.67 |
| 2023-07-11 | 2224.48 |
| 2023-07-12 | 2214.94 |
| 2023-07-13 | 2206.91 |
| 2023-07-14 | 2195.32 |
| 2023-07-15 | 2183.72 |
| 2023-07-16 | 2164.99 |
| 2023-07-17 | 2152.5  |
| 2023-07-18 | 2143.58 |
| 2023-07-19 | 2135.55 |
| 2023-07-20 | 2132.87 |
| 2023-07-21 | 2103.24 |
| 2023-07-22 | 2082.5  |
| 2023-07-23 | 2045.17 |
| 2023-07-24 | 1993.32 |
| 2023-07-25 | 1943.54 |
| 2023-07-26 | 1917.54 |
| 2023-07-27 | 1903.25 |
| 2023-07-28 | 1885.2  |
| 2023-07-29 | 1864.9  |
| 2023-07-30 | 1844.63 |
| 2023-07-31 | 1829.05 |
| 2023-08-01 | 1815.69 |
| 2023-08-02 | 1803.08 |
| 2023-08-03 | 1786.01 |
| 2023-08-04 | 1768.98 |
| 2023-08-05 | 1749.11 |
| 2023-08-06 | 1733.66 |
| 2023-08-07 | 1721.15 |
| 2023-08-08 | 1710.84 |
| 2023-08-09 | 1679.71 |
| 2023-08-10 | 1639.53 |
| 2023-08-11 | 1593.32 |
| 2023-08-12 | 1559.17 |
| 2023-08-13 | 1529.03 |
| 2023-08-14 | 1502.92 |
| 2023-08-15 | 1483.89 |
| 2023-08-16 | 1466.51 |
| 2023-08-17 | 1443.6  |
| 2023-08-18 | 1417.57 |
| 2023-08-19 | 1389.56 |
| 2023-08-20 | 1366.22 |
| 2023-08-21 | 1351.44 |
| 2023-08-22 | 1356.88 |
| 2023-08-23 | 1397.34 |
| 2023-08-24 | 1443.6  |
| 2023-08-25 | 1491.79 |
| 2023-08-26 | 1591.31 |
| 2023-08-27 | 1704.22 |
| 2023-08-28 | 1761.62 |
| 2023-08-29 | 1797.14 |
| 2023-08-30 | 1840.92 |
| 2023-08-31 | 1879.18 |
| 2023-09-01 | 1916.03 |
| 2023-09-02 | 2011.98 |
| 2023-09-03 | 2119.83 |
| 2023-09-04 | 2178.37 |
| 2023-09-05 | 2215.83 |
| 2023-09-06 | 2243.51 |
| 2023-09-07 | 2265.08 |
| 2023-09-08 | 2276.51 |
| 2023-09-09 | 2289.2  |
| 2023-09-10 | 2280.31 |
| 2023-09-11 | 2273.97 |
| 2023-09-12 | 2257.47 |
| 2023-09-13 | 2248.59 |
| 2023-09-14 | 2234.63 |
| 2023-09-15 | 2217.62 |
| 2023-09-16 | 2202.45 |
| 2023-09-17 | 2188.18 |
| 2023-09-18 | 2181.04 |
| 2023-09-19 | 2181.94 |
| 2023-09-20 | 2189.96 |
| 2023-09-21 | 2197.99 |
| 2023-09-22 | 2204.24 |
| 2023-09-23 | 2201.56 |
| 2023-09-24 | 2200.67 |
| 2023-09-25 | 2195.32 |
| 2023-09-26 | 2184.61 |
| 2023-09-27 | 2162.31 |
| 2023-09-28 | 2140.9  |
| 2023-09-29 | 2130.2  |
| 2023-09-30 | 2111.53 |
| 2023-10-01 | 2092.87 |
| 2023-10-02 | 2156.07 |
| 2023-10-03 | 2162.31 |
| 2023-10-04 | 2173.02 |
| 2023-10-05 | 2176.58 |
| 2023-10-06 | 2181.94 |
| 2023-10-07 | 2181.04 |
| 2023-10-08 | 2186.4  |
| 2023-10-09 | 2192.64 |
| 2023-10-10 | 2194.42 |
| 2023-10-11 | 2195.32 |
| 2023-10-12 | 2194.42 |
| 2023-10-13 | 2174.8  |
| 2023-10-14 | 2152.5  |
| 2023-10-15 | 2131.09 |
| 2023-10-16 | 2080.42 |
| 2023-10-17 | 2030.65 |
| 2023-10-18 | 1985.02 |
| 2023-10-19 | 1933.17 |
| 2023-10-20 | 1909.26 |
| 2023-10-21 | 1891.22 |
| 2023-10-22 | 1872.42 |
| 2023-10-23 | 1864.14 |
| 2023-10-24 | 1867.15 |
| 2023-10-25 | 1855.12 |
| 2023-10-26 | 1847.6  |
| 2023-10-27 | 1840.18 |
| 2023-10-28 | 1839.44 |
| 2023-10-29 | 1832.02 |
| 2023-10-30 | 1824.6  |
| 2023-10-31 | 1825.34 |
| 2023-11-01 | 1825.34 |
| 2023-11-02 | 1827.57 |
| 2023-11-03 | 1829.79 |
| 2023-11-04 | 1832.02 |
| 2023-11-05 | 1832.02 |
| 2023-11-06 | 1834.24 |
| 2023-11-07 | 1836.47 |
| 2023-11-08 | 1839.44 |
| 2023-11-09 | 1838.7  |
| 2023-11-10 | 1843.89 |
| 2023-11-11 | 1843.89 |
| 2023-11-12 | 1849.86 |
| 2023-11-13 | 1854.37 |
| 2023-11-14 | 1857.38 |
| 2023-11-15 | 1859.63 |
| 2023-11-16 | 1862.64 |
| 2023-11-17 | 1862.64 |
| 2023-11-18 | 1863.39 |
| 2023-11-19 | 1862.64 |
| 2023-11-20 | 1861.89 |
| 2023-11-21 | 1856.62 |
| 2023-11-22 | 1856.62 |
| 2023-11-23 | 1855.12 |
| 2023-11-24 | 1855.12 |
| 2023-11-25 | 1853.62 |
| 2023-11-26 | 1854.37 |
| 2023-11-27 | 1854.37 |
| 2023-11-28 | 1855.12 |
| 2023-11-29 | 1855.87 |
| 2023-11-30 | 1853.62 |
| 2023-12-01 | 1853.62 |
| 2023-12-02 | 1852.11 |
| 2023-12-03 | 1851.36 |
| 2023-12-04 | 1850.61 |
| 2023-12-05 | 1851.36 |
| 2023-12-06 | 1852.11 |
| 2023-12-07 | 1853.62 |
| 2023-12-08 | 1855.12 |
| 2023-12-09 | 1850.61 |
| 2023-12-10 | 1851.36 |
| 2023-12-11 | 1853.62 |
| 2023-12-12 | 1854.37 |
| 2023-12-13 | 1861.14 |
| 2023-12-14 | 1868.66 |
| 2023-12-15 | 1870.91 |
| 2023-12-16 | 1870.16 |
| 2023-12-17 | 1868.66 |
| 2023-12-18 | 1870.16 |
| 2023-12-19 | 1870.16 |
| 2023-12-20 | 1873.17 |
| 2023-12-21 | 1879.18 |
| 2023-12-22 | 1878.43 |
| 2023-12-23 | 1886.7  |
| 2023-12-24 | 1886.7  |
| 2023-12-25 | 1885.95 |
| 2023-12-26 | 1885.95 |
| 2023-12-27 | 1884.45 |
| 2023-12-28 | 1888.21 |
| 2023-12-29 | 1888.96 |
| 2023-12-30 | 1891.22 |
| 2023-12-31 | 1891.22 |
| 2024-01-01 | 1894.22 |
| 2024-01-02 | 1897.23 |
| 2024-01-03 | 1900.99 |
| 2024-01-04 | 1900.99 |
| 2024-01-05 | 1904.75 |
| 2024-01-06 | 1904.0  |
| 2024-01-07 | 1905.5  |
| 2024-01-08 | 1905.5  |
| 2024-01-09 | 1902.5  |
| 2024-01-10 | 1903.25 |
| 2024-01-11 | 1905.5  |
| 2024-01-12 | 1903.25 |
| 2024-01-13 | 1902.5  |
| 2024-01-14 | 1905.5  |
| 2024-01-15 | 1908.51 |
| 2024-01-16 | 1910.02 |
| 2024-01-17 | 1919.79 |
| 2024-01-18 | 1926.95 |
| 2024-01-19 | 1937.32 |
| 2024-01-20 | 1945.61 |
| 2024-01-21 | 1953.91 |
| 2024-01-22 | 1964.28 |
| 2024-01-23 | 1970.5  |
| 2024-01-24 | 1978.8  |
| 2024-01-25 | 1982.95 |
| 2024-01-26 | 1985.02 |
| 2024-01-27 | 1991.24 |
| 2024-01-28 | 1980.87 |
| 2024-01-29 | 1991.24 |
| 2024-01-30 | 1995.39 |
| 2024-01-31 | 2005.76 |
| 2024-02-01 | 2016.13 |
| 2024-02-02 | 2020.28 |
| 2024-02-03 | 2020.28 |
| 2024-02-04 | 2016.13 |
| 2024-02-05 | 2020.28 |
| 2024-02-06 | 2030.65 |
| 2024-02-07 | 2043.09 |
| 2024-02-08 | 2041.02 |
| 2024-02-09 | 2049.31 |
| 2024-02-10 | 2053.46 |
| 2024-02-11 | 2063.83 |
| 2024-02-12 | 2063.83 |
| 2024-02-13 | 2072.13 |
| 2024-02-14 | 2074.2  |
| 2024-02-15 | 2084.57 |
| 2024-02-16 | 2084.57 |
| 2024-02-17 | 2097.02 |
| 2024-02-18 | 2109.46 |
| 2024-02-19 | 2117.76 |
| 2024-02-20 | 2121.9  |
| 2024-02-21 | 2123.98 |
| 2024-02-22 | 2126.05 |
| 2024-02-23 | 2133.77 |
| 2024-02-24 | 2139.12 |
| 2024-02-25 | 2140.9  |
| 2024-02-26 | 2144.47 |
| 2024-02-27 | 2145.36 |
| 2024-02-28 | 2147.15 |
| 2024-02-29 | 2151.61 |
| 2024-03-01 | 2157.85 |
| 2024-03-02 | 2158.74 |
| 2024-03-03 | 2157.85 |
| 2024-03-04 | 2157.85 |
| 2024-03-05 | 2160.53 |
| 2024-03-06 | 2157.85 |
| 2024-03-07 | 2167.66 |
| 2024-03-08 | 2173.91 |
| 2024-03-09 | 2174.8  |
| 2024-03-10 | 2174.8  |
| 2024-03-11 | 2178.37 |
| 2024-03-12 | 2176.58 |
| 2024-03-13 | 2180.15 |
| 2024-03-14 | 2179.26 |
| 2024-03-15 | 2185.5  |
| 2024-03-16 | 2197.1  |
| 2024-03-17 | 2202.45 |
| 2024-03-18 | 2202.45 |
| 2024-03-19 | 2203.34 |
| 2024-03-20 | 2202.45 |
| 2024-03-21 | 2206.02 |
| 2024-03-22 | 2204.24 |
| 2024-03-23 | 2207.81 |
| 2024-03-24 | 2201.56 |
| 2024-03-25 | 2202.45 |
| 2024-03-26 | 2200.67 |
| 2024-03-27 | 2199.78 |
| 2024-03-28 | 2197.1  |
| 2024-03-29 | 2197.99 |
| 2024-03-30 | 2196.21 |
| 2024-03-31 | 2197.1  |
| 2024-04-01 | 2202.45 |
| 2024-04-02 | 2200.67 |
| 2024-04-03 | 2189.96 |
| 2024-04-04 | 2173.91 |
| 2024-04-05 | 2149.82 |
| 2024-04-06 | 2123.98 |
| 2024-04-07 | 2080.42 |
| 2024-04-08 | 2034.8  |
| 2024-04-09 | 2005.76 |
| 2024-04-10 | 1974.65 |
| 2024-04-11 | 1929.02 |
| 2024-04-12 | 1910.02 |
| 2024-04-13 | 1898.74 |
| 2024-04-14 | 1884.45 |
| 2024-04-15 | 1876.18 |
| 2024-04-16 | 1870.91 |
| 2024-04-17 | 1863.39 |
| 2024-04-18 | 1860.38 |
| 2024-04-19 | 1852.11 |
| 2024-04-20 | 1842.41 |
| 2024-04-21 | 1828.31 |
| 2024-04-22 | 1817.92 |
| 2024-04-23 | 1806.05 |
| 2024-04-24 | 1792.69 |
| 2024-04-25 | 1781.56 |
| 2024-04-26 | 1763.83 |
| 2024-04-27 | 1746.9  |
| 2024-04-28 | 1732.18 |
| 2024-04-29 | 1719.67 |
| 2024-04-30 | 1702.75 |
| 2024-05-01 | 1677.7  |
| 2024-05-02 | 1635.51 |
| 2024-05-03 | 1587.3  |
| 2024-05-04 | 1565.2  |
| 2024-05-05 | 1533.05 |
| 2024-05-06 | 1494.16 |
| 2024-05-07 | 1475.2  |
| 2024-05-08 | 1470.46 |
| 2024-05-09 | 1468.09 |
| 2024-05-10 | 1475.99 |
| 2024-05-11 | 1480.73 |
| 2024-05-12 | 1484.68 |
| 2024-05-13 | 1483.1  |
| 2024-05-14 | 1492.58 |
| 2024-05-15 | 1490.21 |
| 2024-05-16 | 1484.68 |
| 2024-05-17 | 1470.46 |
| 2024-05-18 | 1447.55 |
| 2024-05-19 | 1425.43 |
| 2024-05-20 | 1419.12 |
| 2024-05-21 | 1441.23 |
| 2024-05-22 | 1483.1  |
| 2024-05-23 | 1561.18 |
| 2024-05-24 | 1671.67 |
| 2024-05-25 | 1725.56 |
| 2024-05-26 | 1766.04 |
| 2024-05-27 | 1806.05 |
| 2024-05-28 | 1848.35 |
| 2024-05-29 | 1897.98 |
| 2024-05-30 | 1966.35 |
| 2024-05-31 | 2099.09 |
| 2024-06-01 | 2173.91 |
| 2024-06-02 | 2218.51 |
| 2024-06-03 | 2246.05 |