| datetime   | average canal gage height |
|------------|---------------------------|
| 2003-05-28 | 1.6600000000000001        |
| 2003-05-29 | -6.47                     |
| 2003-05-30 | -5.79                     |
| 2003-05-31 | -9.25                     |
| 2003-06-01 | -11.67                    |
| 2003-06-02 | -7.67                     |
| 2003-06-03 | 2.24                      |
| 2003-06-04 | 2.26                      |
| 2003-06-05 | 2.29                      |
| 2003-06-06 | 2.3                       |
| 2003-06-07 | 2.2800000000000002        |
| 2003-06-08 | 2.29                      |
| 2003-06-09 | 2.27                      |
| 2003-06-10 | 2.2800000000000002        |
| 2003-06-11 | 2.23                      |
| 2003-06-12 | 2.24                      |
| 2003-06-13 | 2.24                      |
| 2003-06-14 | 2.13                      |
| 2003-06-15 | 2.16                      |
| 2003-06-16 | 2.19                      |
| 2003-06-17 | 2.09                      |
| 2003-06-18 | 2.03                      |
| 2003-06-19 | 2.17                      |
| 2003-06-20 | 2.15                      |
| 2003-06-21 | 2.17                      |
| 2003-06-22 | 2.16                      |
| 2003-06-23 | 2.17                      |
| 2003-06-24 | 2.33                      |
| 2003-06-25 | 2.32                      |
| 2003-06-26 | 2.22                      |
| 2003-06-27 | 2.2                       |
| 2003-06-28 | 2.16                      |
| 2003-06-29 | 2.24                      |
| 2003-06-30 | 2.22                      |
| 2003-07-01 | 2.1                       |
| 2003-07-02 | 2.12                      |
| 2003-07-03 | 2.23                      |
| 2003-07-04 | 2.24                      |
| 2003-07-05 | 2.2                       |
| 2003-07-06 | 2.26                      |
| 2003-07-07 | 2.01                      |
| 2003-07-08 | 2.29                      |
| 2003-07-09 | 2.02                      |
| 2003-07-10 | 2.14                      |
| 2003-07-11 | 2.22                      |
| 2003-07-12 | 2.2800000000000002        |
| 2003-07-13 | 2.36                      |
| 2003-07-14 | 2.35                      |
| 2003-07-15 | 4.66                      |
| 2003-07-16 | 6.93                      |
| 2003-07-17 | 6.35                      |
| 2003-07-18 | 7.35                      |
| 2003-07-19 | 6.65                      |
| 2003-07-20 | 7.28                      |
| 2003-07-21 | 7.02                      |
| 2003-07-22 | 6.63                      |
| 2003-07-23 | 7.33                      |
| 2003-07-24 | 7.36                      |
| 2003-07-25 | 4.0                       |
| 2003-07-26 | 3.83                      |
| 2003-07-27 | 2.45                      |
| 2003-07-28 | 3.51                      |
| 2003-07-29 | 7.36                      |
| 2003-07-30 | 7.47                      |
| 2003-07-31 | 7.44                      |
| 2003-08-01 | 7.34                      |
| 2003-08-02 | 7.28                      |
| 2003-08-03 | 4.8                       |
| 2003-08-04 | 5.48                      |
| 2003-08-05 | 5.38                      |
| 2003-08-06 | 3.12                      |
| 2003-08-07 | 2.47                      |
| 2003-08-08 | 2.46                      |
| 2003-08-09 | 2.37                      |
| 2003-08-10 | 2.45                      |
| 2003-08-11 | 3.47                      |
| 2003-08-12 | 2.8200000000000003        |
| 2003-08-13 | 2.37                      |
| 2003-08-14 | 2.86                      |
| 2003-08-15 | 4.18                      |
| 2003-08-16 | 4.7                       |
| 2003-08-17 | 2.77                      |
| 2003-08-18 | 3.0                       |
| 2003-08-19 | 6.41                      |
| 2003-08-20 | 7.26                      |
| 2003-08-21 | 7.35                      |
| 2003-08-22 | 7.17                      |
| 2003-08-23 | 6.93                      |
| 2003-08-24 | 7.45                      |
| 2003-08-25 | 6.7                       |
| 2003-08-26 | 3.17                      |
| 2003-08-27 | 2.44                      |
| 2003-08-28 | 2.45                      |
| 2003-08-29 | 2.43                      |
| 2003-08-30 | 5.7                       |
| 2003-08-31 | 7.32                      |
| 2003-09-01 | 7.41                      |
| 2003-09-02 | 7.13                      |
| 2003-09-03 | 7.3                       |
| 2003-09-04 | 6.15                      |
| 2003-09-05 | 5.93                      |
| 2003-09-06 | 6.64                      |
| 2003-09-07 | 4.18                      |
| 2003-09-08 | 4.32                      |
| 2003-09-09 | 2.51                      |
| 2003-09-10 | 3.56                      |
| 2003-09-11 | 2.56                      |
| 2003-09-12 | 2.54                      |
| 2003-09-13 | 2.52                      |
| 2003-09-14 | 2.61                      |
| 2003-09-15 | 2.63                      |
| 2003-09-16 | 2.69                      |
| 2003-09-17 | 2.73                      |
| 2003-09-18 | 2.64                      |
| 2003-09-19 | 2.58                      |
| 2003-09-20 | 2.47                      |
| 2003-09-21 | 2.6                       |
| 2003-09-22 | 2.59                      |
| 2003-09-23 | 2.62                      |
| 2003-09-24 | 2.61                      |
| 2003-09-25 | 2.56                      |
| 2003-09-26 | 2.64                      |
| 2003-09-27 | 2.65                      |
| 2003-09-28 | 2.61                      |
| 2003-09-29 | 2.6                       |
| 2003-09-30 | 2.6                       |
| 2003-10-01 | 2.56                      |
| 2003-10-02 | 2.59                      |
| 2003-10-03 | 2.63                      |
| 2003-10-04 | 2.5700000000000003        |
| 2003-10-05 | 2.44                      |
| 2003-10-06 | 2.49                      |
| 2003-10-07 | 2.46                      |
| 2003-10-08 | 2.48                      |
| 2003-10-09 | 2.45                      |
| 2003-10-10 | 2.44                      |
| 2003-10-11 | 2.52                      |
| 2003-10-12 | 2.49                      |
| 2003-10-13 | 2.47                      |
| 2003-10-14 | 2.38                      |
| 2003-10-15 | 2.22                      |
| 2003-10-16 | 2.47                      |
| 2003-10-17 | 2.4                       |
| 2003-10-18 | 2.3                       |
| 2003-10-19 | 2.38                      |
| 2003-10-20 | 2.41                      |
| 2003-10-21 | 2.38                      |
| 2003-10-22 | 2.17                      |
| 2003-10-23 | 2.34                      |
| 2003-10-24 | 2.38                      |
| 2003-10-25 | 2.46                      |
| 2003-10-26 | 2.42                      |
| 2003-10-27 | 2.4                       |
| 2003-10-28 | 2.3                       |
| 2003-10-29 | 2.34                      |
| 2003-10-30 | 2.22                      |
| 2003-10-31 | 2.26                      |
| 2003-11-01 | 2.18                      |
| 2003-11-02 | 2.23                      |
| 2003-11-03 | 2.21                      |
| 2003-11-04 | 2.22                      |
| 2003-11-05 | 2.22                      |
| 2003-11-06 | 2.22                      |
| 2003-11-07 | 2.2                       |
| 2003-11-08 | 2.21                      |
| 2003-11-09 | 2.21                      |
| 2003-11-10 | 2.22                      |
| 2003-11-11 | 2.25                      |
| 2003-11-12 | 2.22                      |
| 2003-11-13 | 2.23                      |
| 2003-11-14 | 2.25                      |
| 2003-11-15 | 2.25                      |
| 2003-11-16 | 2.21                      |
| 2003-11-17 | 2.05                      |
| 2003-11-18 | 2.25                      |
| 2003-11-19 | 2.26                      |
| 2003-11-20 | 2.25                      |
| 2003-11-21 | 2.25                      |
| 2003-11-22 | 2.27                      |
| 2003-11-23 | 2.26                      |
| 2003-11-24 | 2.24                      |
| 2003-11-25 | 2.2800000000000002        |
| 2003-11-26 | 2.26                      |
| 2003-11-27 | 2.35                      |
| 2003-11-28 | 2.32                      |
| 2003-11-29 | 2.24                      |
| 2003-11-30 | 2.23                      |
| 2003-12-01 | 2.22                      |
| 2003-12-02 | 2.25                      |
| 2003-12-03 | 2.23                      |
| 2003-12-04 | 2.21                      |
| 2003-12-05 | 2.2                       |
| 2003-12-06 | 2.26                      |
| 2003-12-07 | 2.25                      |
| 2003-12-08 | 2.24                      |
| 2003-12-09 | 2.24                      |
| 2003-12-10 | 2.29                      |
| 2003-12-11 | 2.25                      |
| 2003-12-12 | 2.27                      |
| 2003-12-13 | 2.22                      |
| 2003-12-14 | 2.22                      |
| 2003-12-15 | 2.34                      |
| 2003-12-16 | 2.41                      |
| 2003-12-17 | 2.33                      |
| 2003-12-18 | 2.38                      |
| 2003-12-19 | 2.3                       |
| 2003-12-20 | 2.24                      |
| 2003-12-21 | 2.24                      |
| 2003-12-22 | 2.27                      |
| 2003-12-23 | 2.25                      |
| 2003-12-24 | 2.26                      |
| 2003-12-25 | 2.34                      |
| 2003-12-26 | 2.37                      |
| 2003-12-27 | 2.34                      |
| 2003-12-28 | 2.31                      |
| 2003-12-29 | 2.09                      |
| 2003-12-30 | 2.18                      |
| 2003-12-31 | 2.32                      |
| 2004-01-01 | 2.34                      |
| 2004-01-02 | 2.24                      |
| 2004-01-03 | 2.27                      |
| 2004-01-04 | 2.27                      |
| 2004-01-05 | 2.25                      |
| 2004-01-06 | 2.24                      |
| 2004-01-07 | 2.24                      |
| 2004-01-08 | 2.25                      |
| 2004-01-09 | 2.38                      |
| 2004-01-10 | 2.29                      |
| 2004-01-11 | 2.19                      |
| 2004-01-12 | 2.24                      |
| 2004-01-13 | 2.24                      |
| 2004-01-14 | 2.23                      |
| 2004-01-15 | 2.24                      |
| 2004-01-16 | 2.2800000000000002        |
| 2004-01-17 | 2.29                      |
| 2004-01-18 | 2.25                      |
| 2004-01-19 | 2.22                      |
| 2004-01-20 | 2.24                      |
| 2004-01-21 | 2.25                      |
| 2004-01-22 | 2.26                      |
| 2004-01-23 | 2.29                      |
| 2004-01-24 | 2.26                      |
| 2004-01-25 | 2.24                      |
| 2004-01-26 | 1.92                      |
| 2004-01-27 | 0.71                      |
| 2004-01-28 | 1.08                      |
| 2004-01-29 | 2.23                      |
| 2004-01-30 | 2.25                      |
| 2004-01-31 | 2.26                      |
| 2004-02-01 | 2.23                      |
| 2004-02-02 | 2.23                      |
| 2004-02-03 | 2.24                      |
| 2004-02-04 | 2.22                      |
| 2004-02-05 | 2.2                       |
| 2004-02-06 | 2.23                      |
| 2004-02-07 | 2.24                      |
| 2004-02-08 | 2.21                      |
| 2004-02-09 | 2.24                      |
| 2004-02-10 | 2.24                      |
| 2004-02-11 | 2.24                      |
| 2004-02-12 | 2.24                      |
| 2004-02-13 | 2.23                      |
| 2004-02-14 | 2.24                      |
| 2004-02-15 | 2.23                      |
| 2004-02-16 | 2.27                      |
| 2004-02-17 | 2.37                      |
| 2004-02-18 | 2.81                      |
| 2004-02-19 | 2.77                      |
| 2004-02-20 | 2.49                      |
| 2004-02-21 | 2.32                      |
| 2004-02-22 | 2.33                      |
| 2004-02-23 | 2.32                      |
| 2004-02-24 | 2.2800000000000002        |
| 2004-02-25 | 2.21                      |
| 2004-02-26 | 2.15                      |
| 2004-02-27 |                           |
| 2004-02-28 |                           |
| 2004-02-29 |                           |
| 2004-03-01 | 2.22                      |
| 2004-03-02 |                           |
| 2004-03-03 |                           |
| 2004-03-04 |                           |
| 2004-03-05 |                           |
| 2004-03-06 |                           |
| 2004-03-07 |                           |
| 2004-03-08 | 2.19                      |
| 2004-03-09 | 2.18                      |
| 2004-03-10 | 2.15                      |
| 2004-03-11 | 2.13                      |
| 2004-03-12 | 2.12                      |
| 2004-03-13 | 2.13                      |
| 2004-03-14 | 2.13                      |
| 2004-03-15 | 2.13                      |
| 2004-03-16 | 2.13                      |
| 2004-03-17 | 2.17                      |
| 2004-03-18 | 2.14                      |
| 2004-03-19 | 2.15                      |
| 2004-03-20 | 2.1                       |
| 2004-03-21 | 2.13                      |
| 2004-03-22 | 2.12                      |
| 2004-03-23 | 2.11                      |
| 2004-03-24 | 2.13                      |
| 2004-03-25 | 2.1                       |
| 2004-03-26 | 2.07                      |
| 2004-03-27 | 2.18                      |
| 2004-03-28 | 2.17                      |
| 2004-03-29 | 2.13                      |
| 2004-03-30 | 2.16                      |
| 2004-03-31 | 2.14                      |
| 2004-04-01 | 2.12                      |
| 2004-04-02 | 2.1                       |
| 2004-04-03 | 2.12                      |
| 2004-04-04 | 2.12                      |
| 2004-04-05 | 2.14                      |
| 2004-04-06 | 2.14                      |
| 2004-04-07 | 2.16                      |
| 2004-04-08 | 2.16                      |
| 2004-04-09 | 2.12                      |
| 2004-04-10 | 2.17                      |
| 2004-04-11 | 2.18                      |
| 2004-04-12 | 2.21                      |
| 2004-04-13 | 2.2                       |
| 2004-04-14 | 2.2                       |
| 2004-04-15 | 2.2                       |
| 2004-04-16 | 2.24                      |
| 2004-04-17 | 2.29                      |
| 2004-04-18 | 2.2800000000000002        |
| 2004-04-19 | 2.3                       |
| 2004-04-20 | 2.29                      |
| 2004-04-21 | 2.31                      |
| 2004-04-22 | 2.31                      |
| 2004-04-23 | 2.2800000000000002        |
| 2004-04-24 | 2.2800000000000002        |
| 2004-04-25 | 2.3                       |
| 2004-04-26 | 2.2800000000000002        |
| 2004-04-27 | 2.27                      |
| 2004-04-28 | 2.26                      |
| 2004-04-29 | 2.31                      |
| 2004-04-30 | 2.2800000000000002        |
| 2004-05-01 | 2.2800000000000002        |
| 2004-05-02 | 2.26                      |
| 2004-05-03 | 2.27                      |
| 2004-05-04 | 2.3                       |
| 2004-05-05 | 2.2800000000000002        |
| 2004-05-06 | 2.3                       |
| 2004-05-07 | 2.2800000000000002        |
| 2004-05-08 | 2.31                      |
| 2004-05-09 | 2.23                      |
| 2004-05-10 | 2.35                      |
| 2004-05-11 | 2.41                      |
| 2004-05-12 | 2.35                      |
| 2004-05-13 | 2.3                       |
| 2004-05-14 | 2.25                      |
| 2004-05-15 | 2.2800000000000002        |
| 2004-05-16 | 2.04                      |
| 2004-05-17 | 1.85                      |
| 2004-05-18 | 2.2800000000000002        |
| 2004-05-19 | 2.29                      |
| 2004-05-20 | 2.2800000000000002        |
| 2004-05-21 | 2.29                      |
| 2004-05-22 | 2.34                      |
| 2004-05-23 | 2.29                      |
| 2004-05-24 | 2.27                      |
| 2004-05-25 | 2.23                      |
| 2004-05-26 | 2.25                      |
| 2004-05-27 | 2.26                      |
| 2004-05-28 | 2.31                      |
| 2004-05-29 | 2.27                      |
| 2004-05-30 | 2.29                      |
| 2004-05-31 | 2.3                       |
| 2004-06-01 | 2.26                      |
| 2004-06-02 | 2.24                      |
| 2004-06-03 | 2.34                      |
| 2004-06-04 | 2.33                      |
| 2004-06-05 | 2.37                      |
| 2004-06-06 | 2.33                      |
| 2004-06-07 | 2.34                      |
| 2004-06-08 | 2.34                      |
| 2004-06-09 | 2.38                      |
| 2004-06-10 | 2.36                      |
| 2004-06-11 | 2.37                      |
| 2004-06-12 | 2.39                      |
| 2004-06-13 | 2.39                      |
| 2004-06-14 | 2.39                      |
| 2004-06-15 | 2.3                       |
| 2004-06-16 | 2.37                      |
| 2004-06-17 | 2.4                       |
| 2004-06-18 | 2.23                      |
| 2004-06-19 | 2.34                      |
| 2004-06-20 | 2.39                      |
| 2004-06-21 | 2.2800000000000002        |
| 2004-06-22 | 1.94                      |
| 2004-06-23 | 2.25                      |
| 2004-06-24 | 2.4                       |
| 2004-06-25 | 2.4                       |
| 2004-06-26 | 2.41                      |
| 2004-06-27 | 2.42                      |
| 2004-06-28 | 2.38                      |
| 2004-06-29 | 2.37                      |
| 2004-06-30 | 2.39                      |
| 2004-07-01 | 2.42                      |
| 2004-07-02 | 2.47                      |
| 2004-07-03 | 2.42                      |
| 2004-07-04 | 2.37                      |
| 2004-07-05 | 2.34                      |
| 2004-07-06 | 2.37                      |
| 2004-07-07 | 2.39                      |
| 2004-07-08 | 2.36                      |
| 2004-07-09 | 2.39                      |
| 2004-07-10 | 2.46                      |
| 2004-07-11 | 2.45                      |
| 2004-07-12 | 2.47                      |
| 2004-07-13 | 2.43                      |
| 2004-07-14 | 2.41                      |
| 2004-07-15 | 2.4                       |
| 2004-07-16 | 2.44                      |
| 2004-07-17 | 2.49                      |
| 2004-07-18 | 2.51                      |
| 2004-07-19 | 2.52                      |
| 2004-07-20 | 2.52                      |
| 2004-07-21 | 2.54                      |
| 2004-07-22 | 2.51                      |
| 2004-07-23 | 2.48                      |
| 2004-07-24 | 2.44                      |
| 2004-07-25 | 2.39                      |
| 2004-07-26 | 2.4                       |
| 2004-07-27 | 2.39                      |
| 2004-07-28 | 2.39                      |
| 2004-07-29 | 2.41                      |
| 2004-07-30 | 2.41                      |
| 2004-07-31 | 2.41                      |
| 2004-08-01 | 2.42                      |
| 2004-08-02 | 2.43                      |
| 2004-08-03 | 2.44                      |
| 2004-08-04 | 2.41                      |
| 2004-08-05 | 2.4                       |
| 2004-08-06 | 2.41                      |
| 2004-08-07 | 2.45                      |
| 2004-08-08 | 2.46                      |
| 2004-08-09 | 2.5                       |
| 2004-08-10 | 2.47                      |
| 2004-08-11 | 2.43                      |
| 2004-08-12 | 2.4                       |
| 2004-08-13 | 2.43                      |
| 2004-08-14 | 2.5                       |
| 2004-08-15 | 2.5                       |
| 2004-08-16 | 2.5                       |
| 2004-08-17 | 2.5                       |
| 2004-08-18 | 2.54                      |
| 2004-08-19 | 2.51                      |
| 2004-08-20 | 2.48                      |
| 2004-08-21 | 2.48                      |
| 2004-08-22 | 2.49                      |
| 2004-08-23 | 2.51                      |
| 2004-08-24 | 2.56                      |
| 2004-08-25 | 2.54                      |
| 2004-08-26 | 2.49                      |
| 2004-08-27 | 2.4                       |
| 2004-08-28 | 2.36                      |
| 2004-08-29 | 2.4                       |
| 2004-08-30 | 2.41                      |
| 2004-08-31 | 2.14                      |
| 2004-09-01 | 2.25                      |
| 2004-09-02 | 2.47                      |
| 2004-09-03 | 2.41                      |
| 2004-09-04 | 2.39                      |
| 2004-09-05 | 2.41                      |
| 2004-09-06 | 2.36                      |
| 2004-09-07 | 2.39                      |
| 2004-09-08 | 2.2800000000000002        |
| 2004-09-09 | 2.39                      |
| 2004-09-10 | 2.41                      |
| 2004-09-11 | 2.48                      |
| 2004-09-12 | 2.41                      |
| 2004-09-13 | 2.4                       |
| 2004-09-14 | 2.35                      |
| 2004-09-15 | 2.35                      |
| 2004-09-16 | 2.51                      |
| 2004-09-17 | 2.51                      |
| 2004-09-18 | 2.51                      |
| 2004-09-19 | 2.49                      |
| 2004-09-20 | 2.51                      |
| 2004-09-21 | 2.54                      |
| 2004-09-22 | 2.47                      |
| 2004-09-23 | 2.46                      |
| 2004-09-24 | 2.45                      |
| 2004-09-25 | 2.46                      |
| 2004-09-26 | 2.56                      |
| 2004-09-27 | 2.6                       |
| 2004-09-28 | 2.5300000000000002        |
| 2004-09-29 | 2.49                      |
| 2004-09-30 | 2.39                      |
| 2004-10-01 | 2.41                      |
| 2004-10-02 | 2.36                      |
| 2004-10-03 | 2.33                      |
| 2004-10-04 | 2.36                      |
| 2004-10-05 | 2.4                       |
| 2004-10-06 | 2.37                      |
| 2004-10-07 | 2.36                      |
| 2004-10-08 | 2.39                      |
| 2004-10-09 | 2.34                      |
| 2004-10-10 | 2.35                      |
| 2004-10-11 | 2.33                      |
| 2004-10-12 | 2.3                       |
| 2004-10-13 | 2.34                      |
| 2004-10-14 | 2.3                       |
| 2004-10-15 | 2.35                      |
| 2004-10-16 | 2.42                      |
| 2004-10-17 | 2.44                      |
| 2004-10-18 | 2.34                      |
| 2004-10-19 | 2.32                      |
| 2004-10-20 | 2.41                      |
| 2004-10-21 | 2.47                      |
| 2004-10-22 | 2.42                      |
| 2004-10-23 | 2.45                      |
| 2004-10-24 | 2.31                      |
| 2004-10-25 | 2.37                      |
| 2004-10-26 | 2.34                      |
| 2004-10-27 | 2.33                      |
| 2004-10-28 | 2.42                      |
| 2004-10-29 | 2.33                      |
| 2004-10-30 | 2.25                      |
| 2004-10-31 | 2.31                      |
| 2004-11-01 | 2.3                       |
| 2004-11-02 | 2.2800000000000002        |
| 2004-11-03 | 2.3                       |
| 2004-11-04 | 2.37                      |
| 2004-11-05 | 2.4                       |
| 2004-11-06 | 2.41                      |
| 2004-11-07 | 2.38                      |
| 2004-11-08 | 2.39                      |
| 2004-11-09 | 2.39                      |
| 2004-11-10 | 2.52                      |
| 2004-11-11 | 2.51                      |
| 2004-11-12 | 2.45                      |
| 2004-11-13 | 2.16                      |
| 2004-11-14 | 2.38                      |
| 2004-11-15 | 2.42                      |
| 2004-11-16 | 2.42                      |
| 2004-11-17 | 2.42                      |
| 2004-11-18 | 2.46                      |
| 2004-11-19 | 2.39                      |
| 2004-11-20 | 2.35                      |
| 2004-11-21 | 1.8900000000000001        |
| 2004-11-22 | 1.44                      |
| 2004-11-23 | 1.55                      |
| 2004-11-24 | 1.54                      |
| 2004-11-25 | 0.6900000000000001        |
| 2004-11-26 | 1.6600000000000001        |
| 2004-11-27 | 1.8599999999999999        |
| 2004-11-28 | 2.49                      |
| 2004-11-29 | 2.0                       |
| 2004-11-30 | 2.36                      |
| 2004-12-01 | 2.37                      |
| 2004-12-02 | 2.37                      |
| 2004-12-03 | 1.6800000000000002        |
| 2004-12-04 | 0.68                      |
| 2004-12-05 | 0.67                      |
| 2004-12-06 | 0.74                      |
| 2004-12-07 | 2.07                      |
| 2004-12-08 | 2.52                      |
| 2004-12-09 | 2.41                      |
| 2004-12-10 | 2.61                      |
| 2004-12-11 | 2.35                      |
| 2004-12-12 | 2.32                      |
| 2004-12-13 | 2.4                       |
| 2004-12-14 | 2.6                       |
| 2004-12-15 | 2.55                      |
| 2004-12-16 | 2.55                      |
| 2004-12-17 | 2.5                       |
| 2004-12-18 | 2.45                      |
| 2004-12-19 | 2.43                      |
| 2004-12-20 | 2.42                      |
| 2004-12-21 | 2.49                      |
| 2004-12-22 | 2.49                      |
| 2004-12-23 | 2.45                      |
| 2004-12-24 | 2.47                      |
| 2004-12-25 | 1.3                       |
| 2004-12-26 | 2.29                      |
| 2004-12-27 | 1.3900000000000001        |
| 2004-12-28 | 1.6099999999999999        |
| 2004-12-29 | 2.33                      |
| 2004-12-30 | 2.32                      |
| 2004-12-31 | 2.39                      |
| 2005-01-01 | 2.07                      |
| 2005-01-02 | 1.82                      |
| 2005-01-03 | 0.68                      |
| 2005-01-04 | 0.65                      |
| 2005-01-05 | 0.72                      |
| 2005-01-06 | 0.64                      |
| 2005-01-07 | 0.88                      |
| 2005-01-08 | 1.18                      |
| 2005-01-09 | 1.44                      |
| 2005-01-10 | 0.85                      |
| 2005-01-11 | 1.26                      |
| 2005-01-12 | 2.16                      |
| 2005-01-13 | 2.18                      |
| 2005-01-14 | 2.2                       |
| 2005-01-15 | 2.17                      |
| 2005-01-16 | 2.18                      |
| 2005-01-17 | 2.17                      |
| 2005-01-18 | 2.16                      |
| 2005-01-19 | 2.08                      |
| 2005-01-20 | 0.9400000000000001        |
| 2005-01-21 | 1.11                      |
| 2005-01-22 | 1.29                      |
| 2005-01-23 | 1.03                      |
| 2005-01-24 | 1.32                      |
| 2005-01-25 | 1.8599999999999999        |
| 2005-01-26 | 2.29                      |
| 2005-01-27 | 1.56                      |
| 2005-01-28 | 2.5                       |
| 2005-01-29 | 2.43                      |
| 2005-01-30 | 2.42                      |
| 2005-01-31 | 2.37                      |
| 2005-02-01 | 2.2800000000000002        |
| 2005-02-02 | 2.25                      |
| 2005-02-03 | 1.65                      |
| 2005-02-04 | 1.27                      |
| 2005-02-05 | 1.0                       |
| 2005-02-06 | 0.84                      |
| 2005-02-07 | 0.67                      |
| 2005-02-08 | 0.67                      |
| 2005-02-09 | 0.93                      |
| 2005-02-10 | 0.71                      |
| 2005-02-11 | 0.7000000000000001        |
| 2005-02-12 | 0.7000000000000001        |
| 2005-02-13 | 0.68                      |
| 2005-02-14 | 0.67                      |
| 2005-02-15 | 0.66                      |
| 2005-02-16 | 0.67                      |
| 2005-02-17 | 0.67                      |
| 2005-02-18 | 0.85                      |
| 2005-02-19 | 1.18                      |
| 2005-02-20 | 1.82                      |
| 2005-02-21 | 2.21                      |
| 2005-02-22 | 1.53                      |
| 2005-02-23 | 1.23                      |
| 2005-02-24 | 1.72                      |
| 2005-02-25 | 2.14                      |
| 2005-02-26 | 2.41                      |
| 2005-02-27 | 2.46                      |
| 2005-02-28 | 2.4                       |
| 2005-03-01 | 2.27                      |
| 2005-03-02 | 2.21                      |
| 2005-03-03 | 2.27                      |
| 2005-03-04 | 2.37                      |
| 2005-03-05 | 2.35                      |
| 2005-03-06 | 2.32                      |
| 2005-03-07 | 2.2800000000000002        |
| 2005-03-08 | 2.25                      |
| 2005-03-09 | 2.2                       |
| 2005-03-10 | 2.24                      |
| 2005-03-11 | 2.25                      |
| 2005-03-12 | 2.2                       |
| 2005-03-13 | 2.19                      |
| 2005-03-14 | 2.26                      |
| 2005-03-15 | 2.27                      |
| 2005-03-16 | 2.24                      |
| 2005-03-17 | 2.19                      |
| 2005-03-18 | 2.18                      |
| 2005-03-19 | 2.24                      |
| 2005-03-20 | 2.33                      |
| 2005-03-21 | 2.38                      |
| 2005-03-22 | 2.35                      |
| 2005-03-23 | 2.36                      |
| 2005-03-24 | 2.38                      |
| 2005-03-25 | 2.31                      |
| 2005-03-26 | 2.18                      |
| 2005-03-27 | 2.07                      |
| 2005-03-28 | 2.07                      |
| 2005-03-29 | 2.15                      |
| 2005-03-30 | 2.21                      |
| 2005-03-31 | 2.27                      |
| 2005-04-01 | 2.22                      |
| 2005-04-02 | 2.19                      |
| 2005-04-03 | 2.23                      |
| 2005-04-04 | 2.26                      |
| 2005-04-05 | 2.26                      |
| 2005-04-06 | 2.32                      |
| 2005-04-07 | 2.31                      |
| 2005-04-08 | 2.32                      |
| 2005-04-09 | 2.29                      |
| 2005-04-10 | 2.25                      |
| 2005-04-11 | 2.25                      |
| 2005-04-12 | 2.3                       |
| 2005-04-13 | 2.32                      |
| 2005-04-14 | 2.29                      |
| 2005-04-15 | 2.27                      |
| 2005-04-16 | 2.33                      |
| 2005-04-17 | 2.33                      |
| 2005-04-18 | 2.25                      |
| 2005-04-19 | 2.29                      |
| 2005-04-20 | 2.3                       |
| 2005-04-21 | 2.25                      |
| 2005-04-22 | 2.29                      |
| 2005-04-23 | 2.3                       |
| 2005-04-24 | 2.3                       |
| 2005-04-25 | 2.2800000000000002        |
| 2005-04-26 | 2.35                      |
| 2005-04-27 | 2.32                      |
| 2005-04-28 | 2.2800000000000002        |
| 2005-04-29 | 2.23                      |
| 2005-04-30 | 2.26                      |
| 2005-05-01 | 2.33                      |
| 2005-05-02 | 2.32                      |
| 2005-05-03 | 2.26                      |
| 2005-05-04 | 2.32                      |
| 2005-05-05 | 2.41                      |
| 2005-05-06 | 2.33                      |
| 2005-05-07 | 2.23                      |
| 2005-05-08 | 2.13                      |
| 2005-05-09 | 2.32                      |
| 2005-05-10 | 2.56                      |
| 2005-05-11 | 2.58                      |
| 2005-05-12 | 2.4                       |
| 2005-05-13 | 2.35                      |
| 2005-05-14 | 2.32                      |
| 2005-05-15 | 2.27                      |
| 2005-05-16 | 2.37                      |
| 2005-05-17 | 2.6                       |
| 2005-05-18 | 2.07                      |
| 2005-05-19 | 2.45                      |
| 2005-05-20 | 2.31                      |
| 2005-05-21 | 1.05                      |
| 2005-05-22 | 0.73                      |
| 2005-05-23 | 0.84                      |
| 2005-05-24 | 0.73                      |
| 2005-05-25 | 1.07                      |
| 2005-05-26 | 0.9500000000000001        |
| 2005-05-27 | 1.58                      |
| 2005-05-28 | 1.58                      |
| 2005-05-29 | 1.0                       |
| 2005-05-30 | 1.15                      |
| 2005-05-31 | 1.21                      |
| 2005-06-01 | 1.63                      |
| 2005-06-02 | 2.23                      |
| 2005-06-03 | 2.24                      |
| 2005-06-04 | 2.24                      |
| 2005-06-05 | 2.31                      |
| 2005-06-06 | 2.26                      |
| 2005-06-07 | 2.35                      |
| 2005-06-08 | 2.41                      |
| 2005-06-09 | 1.8                       |
| 2005-06-10 | 2.26                      |
| 2005-06-11 | 2.2800000000000002        |
| 2005-06-12 | 2.33                      |
| 2005-06-13 | 2.29                      |
| 2005-06-14 | 2.3                       |
| 2005-06-15 | 2.3                       |
| 2005-06-16 | 2.32                      |
| 2005-06-17 | 2.36                      |
| 2005-06-18 | 2.35                      |
| 2005-06-19 | 2.34                      |
| 2005-06-20 | 2.09                      |
| 2005-06-21 | 2.27                      |
| 2005-06-22 | 2.29                      |
| 2005-06-23 | 2.34                      |
| 2005-06-24 | 2.42                      |
| 2005-06-25 | 2.38                      |
| 2005-06-26 | 2.37                      |
| 2005-06-27 | 2.35                      |
| 2005-06-28 | 2.42                      |
| 2005-06-29 | 2.38                      |
| 2005-06-30 | 2.33                      |
| 2005-07-01 | 2.35                      |
| 2005-07-02 | 2.3                       |
| 2005-07-03 | 2.32                      |
| 2005-07-04 | 2.31                      |
| 2005-07-05 | 2.36                      |
| 2005-07-06 | 2.32                      |
| 2005-07-07 | 2.24                      |
| 2005-07-08 | 2.27                      |
| 2005-07-09 | 2.24                      |
| 2005-07-10 | 2.26                      |
| 2005-07-11 | 2.24                      |
| 2005-07-12 | 2.23                      |
| 2005-07-13 | 2.21                      |
| 2005-07-14 | 2.27                      |
| 2005-07-15 | 2.21                      |
| 2005-07-16 | 2.24                      |
| 2005-07-17 | 2.2800000000000002        |
| 2005-07-18 | 2.29                      |
| 2005-07-19 | 2.25                      |
| 2005-07-20 | 2.24                      |
| 2005-07-21 | 2.2800000000000002        |
| 2005-07-22 | 2.3                       |
| 2005-07-23 | 2.2800000000000002        |
| 2005-07-24 | 1.15                      |
| 2005-07-25 | 0.72                      |
| 2005-07-26 | 1.3599999999999999        |
| 2005-07-27 | 2.38                      |
| 2005-07-28 | 2.35                      |
| 2005-07-29 | 2.2800000000000002        |
| 2005-07-30 | 2.35                      |
| 2005-07-31 | 2.34                      |
| 2005-08-01 | 2.34                      |
| 2005-08-02 | 2.34                      |
| 2005-08-03 | 2.35                      |
| 2005-08-04 | 2.34                      |
| 2005-08-05 | 2.25                      |
| 2005-08-06 | 2.37                      |
| 2005-08-07 | 2.42                      |
| 2005-08-08 | 2.39                      |
| 2005-08-09 | 2.41                      |
| 2005-08-10 | 2.41                      |
| 2005-08-11 | 2.29                      |
| 2005-08-12 | 2.41                      |
| 2005-08-13 | 2.43                      |
| 2005-08-14 | 2.42                      |
| 2005-08-15 | 2.42                      |
| 2005-08-16 | 2.43                      |
| 2005-08-17 | 2.42                      |
| 2005-08-18 | 2.37                      |
| 2005-08-19 | 2.35                      |
| 2005-08-20 | 2.34                      |
| 2005-08-21 | 2.38                      |
| 2005-08-22 | 2.37                      |
| 2005-08-23 | 2.46                      |
| 2005-08-24 | 2.46                      |
| 2005-08-25 | 2.36                      |
| 2005-08-26 | 2.36                      |
| 2005-08-27 | 2.38                      |
| 2005-08-28 | 2.38                      |
| 2005-08-29 | 2.36                      |
| 2005-08-30 | 2.37                      |
| 2005-08-31 | 2.37                      |
| 2005-09-01 | 2.42                      |
| 2005-09-02 | 2.38                      |
| 2005-09-03 | 2.38                      |
| 2005-09-04 | 2.41                      |
| 2005-09-05 | 2.39                      |
| 2005-09-06 | 2.41                      |
| 2005-09-07 | 2.35                      |
| 2005-09-08 | 2.4                       |
| 2005-09-09 | 2.31                      |
| 2005-09-10 | 2.34                      |
| 2005-09-11 | 2.35                      |
| 2005-09-12 | 2.37                      |
| 2005-09-13 | 2.39                      |
| 2005-09-14 | 1.96                      |
| 2005-09-15 | 1.3599999999999999        |
| 2005-09-16 | 1.17                      |
| 2005-09-17 | 2.49                      |
| 2005-09-18 | 2.5                       |
| 2005-09-19 | 2.51                      |
| 2005-09-20 | 2.49                      |
| 2005-09-21 | 2.49                      |
| 2005-09-22 | 2.5                       |
| 2005-09-23 | 2.09                      |
| 2005-09-24 | 2.38                      |
| 2005-09-25 | 2.1                       |
| 2005-09-26 | 2.21                      |
| 2005-09-27 | 2.01                      |
| 2005-09-28 | 2.59                      |
| 2005-09-29 | 1.83                      |
| 2005-09-30 | 0.68                      |
| 2005-10-01 | 2.13                      |
| 2005-10-02 | 1.94                      |
| 2005-10-03 | 1.8                       |
| 2005-10-04 | 2.25                      |
| 2005-10-05 | 2.07                      |
| 2005-10-06 | 0.68                      |
| 2005-10-07 | 0.73                      |
| 2005-10-08 | 1.43                      |
| 2005-10-09 | 1.98                      |
| 2005-10-10 | 2.46                      |
| 2005-10-11 | 2.4                       |
| 2005-10-12 | 2.43                      |
| 2005-10-13 | 2.44                      |
| 2005-10-14 | 2.42                      |
| 2005-10-15 | 2.44                      |
| 2005-10-16 | 2.31                      |
| 2005-10-17 | 2.2800000000000002        |
| 2005-10-18 | 2.46                      |
| 2005-10-19 | 2.29                      |
| 2005-10-20 | 2.45                      |
| 2005-10-21 | 2.48                      |
| 2005-10-22 | 2.39                      |
| 2005-10-23 | 2.37                      |
| 2005-10-24 | 2.39                      |
| 2005-10-25 | 2.4                       |
| 2005-10-26 | 2.36                      |
| 2005-10-27 | 2.39                      |
| 2005-10-28 | 2.36                      |
| 2005-10-29 | 2.43                      |
| 2005-10-30 | 2.35                      |
| 2005-10-31 | 2.36                      |
| 2005-11-01 | 2.29                      |
| 2005-11-02 | 2.35                      |
| 2005-11-03 | 2.37                      |
| 2005-11-04 | 2.13                      |
| 2005-11-05 | 2.22                      |
| 2005-11-06 | 2.23                      |
| 2005-11-07 | 2.35                      |
| 2005-11-08 | 2.43                      |
| 2005-11-09 | 2.37                      |
| 2005-11-10 | 2.33                      |
| 2005-11-11 | 2.26                      |
| 2005-11-12 | 2.29                      |
| 2005-11-13 | 2.29                      |
| 2005-11-14 | 2.33                      |
| 2005-11-15 | 2.39                      |
| 2005-11-16 | 2.39                      |
| 2005-11-17 | 2.34                      |
| 2005-11-18 | 2.33                      |
| 2005-11-19 | 2.32                      |
| 2005-11-20 | 2.3                       |
| 2005-11-21 | 2.23                      |
| 2005-11-22 | 2.17                      |
| 2005-11-23 | 1.75                      |
| 2005-11-24 | 2.23                      |
| 2005-11-25 | 2.19                      |
| 2005-11-26 | 2.26                      |
| 2005-11-27 | 2.25                      |
| 2005-11-28 | 2.24                      |
| 2005-11-29 | 2.22                      |
| 2005-11-30 | 2.27                      |
| 2005-12-01 | 2.16                      |
| 2005-12-02 | 2.48                      |
| 2005-12-03 | 2.7199999999999998        |
| 2005-12-04 | 2.37                      |
| 2005-12-05 | 2.36                      |
| 2005-12-06 | 2.37                      |
| 2005-12-07 | 2.51                      |
| 2005-12-08 | 2.5300000000000002        |
| 2005-12-09 | 2.5700000000000003        |
| 2005-12-10 | 2.64                      |
| 2005-12-11 | 2.68                      |
| 2005-12-12 | 2.41                      |
| 2005-12-13 | 2.49                      |
| 2005-12-14 | 2.48                      |
| 2005-12-15 | 2.37                      |
| 2005-12-16 | 2.37                      |
| 2005-12-17 | 2.26                      |
| 2005-12-18 | 2.11                      |
| 2005-12-19 | 2.22                      |
| 2005-12-20 | 2.5                       |
| 2005-12-21 | 2.34                      |
| 2005-12-22 | 2.45                      |
| 2005-12-23 | 2.88                      |
| 2005-12-24 | 2.74                      |
| 2005-12-25 | 2.23                      |
| 2005-12-26 | 2.35                      |
| 2005-12-27 | 2.05                      |
| 2005-12-28 | 2.36                      |
| 2005-12-29 | 2.49                      |
| 2005-12-30 | 2.5300000000000002        |
| 2005-12-31 | 3.31                      |
| 2006-01-01 | 3.83                      |
| 2006-01-02 | 3.58                      |
| 2006-01-03 | 2.89                      |
| 2006-01-04 | 2.81                      |
| 2006-01-05 | 2.51                      |
| 2006-01-06 | 2.73                      |
| 2006-01-07 | 2.38                      |
| 2006-01-08 | 2.5300000000000002        |
| 2006-01-09 | 2.52                      |
| 2006-01-10 | 1.49                      |
| 2006-01-11 | 1.92                      |
| 2006-01-12 | 2.42                      |
| 2006-01-13 | 2.25                      |
| 2006-01-14 | 2.35                      |
| 2006-01-15 | 2.38                      |
| 2006-01-16 | 2.35                      |
| 2006-01-17 | 2.37                      |
| 2006-01-18 | 2.35                      |
| 2006-01-19 | 2.37                      |
| 2006-01-20 | 2.31                      |
| 2006-01-21 | 2.35                      |
| 2006-01-22 | 2.36                      |
| 2006-01-23 | 2.36                      |
| 2006-01-24 | 2.35                      |
| 2006-01-25 | 2.37                      |
| 2006-01-26 | 2.31                      |
| 2006-01-27 | 2.27                      |
| 2006-01-28 | 2.2800000000000002        |
| 2006-01-29 | 2.26                      |
| 2006-01-30 | 2.29                      |
| 2006-01-31 | 2.41                      |
| 2006-02-01 | 2.35                      |
| 2006-02-02 | 2.41                      |
| 2006-02-03 | 2.44                      |
| 2006-02-04 | 2.66                      |
| 2006-02-05 | 3.0                       |
| 2006-02-06 | 2.54                      |
| 2006-02-07 | 2.34                      |
| 2006-02-08 | 2.47                      |
| 2006-02-09 | 2.3                       |
| 2006-02-10 | 2.35                      |
| 2006-02-11 | 2.34                      |
| 2006-02-12 | 2.3                       |
| 2006-02-13 | 2.2800000000000002        |
| 2006-02-14 | 2.17                      |
| 2006-02-15 | 2.29                      |
| 2006-02-16 | 2.2800000000000002        |
| 2006-02-17 | 2.22                      |
| 2006-02-18 | 2.22                      |
| 2006-02-19 | 2.34                      |
| 2006-02-20 | 2.22                      |
| 2006-02-21 | 2.18                      |
| 2006-02-22 | 2.2800000000000002        |
| 2006-02-23 | 2.26                      |
| 2006-02-24 | 2.24                      |
| 2006-02-25 | 2.26                      |
| 2006-02-26 | 2.21                      |
| 2006-02-27 | 2.21                      |
| 2006-02-28 | 2.34                      |
| 2006-03-01 | 2.5300000000000002        |
| 2006-03-02 | 2.31                      |
| 2006-03-03 | 2.25                      |
| 2006-03-04 | 2.23                      |
| 2006-03-05 | 2.24                      |
| 2006-03-06 | 2.26                      |
| 2006-03-07 | 2.31                      |
| 2006-03-08 | 2.31                      |
| 2006-03-09 | 2.26                      |
| 2006-03-10 | 2.22                      |
| 2006-03-11 | 2.26                      |
| 2006-03-12 | 2.2800000000000002        |
| 2006-03-13 | 2.26                      |
| 2006-03-14 | 2.25                      |
| 2006-03-15 | 2.24                      |
| 2006-03-16 | 2.26                      |
| 2006-03-17 | 2.25                      |
| 2006-03-18 | 2.25                      |
| 2006-03-19 | 2.22                      |
| 2006-03-20 | 2.22                      |
| 2006-03-21 | 2.22                      |
| 2006-03-22 | 2.23                      |
| 2006-03-23 | 2.19                      |
| 2006-03-24 | 2.2                       |
| 2006-03-25 | 2.41                      |
| 2006-03-26 | 2.46                      |
| 2006-03-27 | 2.38                      |
| 2006-03-28 | 2.22                      |
| 2006-03-29 | 2.16                      |
| 2006-03-30 | 2.22                      |
| 2006-03-31 | 2.31                      |
| 2006-04-01 | 2.39                      |
| 2006-04-02 | 2.39                      |
| 2006-04-03 | 2.3                       |
| 2006-04-04 | 2.36                      |
| 2006-04-05 | 2.52                      |
| 2006-04-06 | 2.38                      |
| 2006-04-07 | 2.41                      |
| 2006-04-08 | 2.61                      |
| 2006-04-09 | 2.56                      |
| 2006-04-10 | 2.59                      |
| 2006-04-11 | 2.5300000000000002        |
| 2006-04-12 | 2.62                      |
| 2006-04-13 | 2.74                      |
| 2006-04-14 | 2.77                      |
| 2006-04-15 | 2.75                      |
| 2006-04-16 | 2.67                      |
| 2006-04-17 | 2.64                      |
| 2006-04-18 | 2.68                      |
| 2006-04-19 | 2.5700000000000003        |
| 2006-04-20 | 2.45                      |
| 2006-04-21 | 2.52                      |
| 2006-04-22 | 2.6                       |
| 2006-04-23 | 2.5300000000000002        |
| 2006-04-24 | 2.47                      |
| 2006-04-25 | 2.43                      |
| 2006-04-26 | 2.52                      |
| 2006-04-27 | 2.42                      |
| 2006-04-28 | 2.46                      |
| 2006-04-29 | 2.47                      |
| 2006-04-30 | 2.36                      |
| 2006-05-01 | 2.38                      |
| 2006-05-02 | 2.37                      |
| 2006-05-03 | 2.23                      |
| 2006-05-04 | 2.09                      |
| 2006-05-05 | 2.12                      |
| 2006-05-06 | 1.46                      |
| 2006-05-07 | 1.11                      |
| 2006-05-08 | 1.46                      |
| 2006-05-09 | 2.19                      |
| 2006-05-10 | 2.37                      |
| 2006-05-11 | 2.25                      |
| 2006-05-12 | 2.37                      |
| 2006-05-13 | 2.45                      |
| 2006-05-14 | 2.42                      |
| 2006-05-15 | 2.39                      |
| 2006-05-16 | 2.39                      |
| 2006-05-17 | 2.42                      |
| 2006-05-18 | 2.4                       |
| 2006-05-19 | 2.43                      |
| 2006-05-20 | 2.44                      |
| 2006-05-21 | 2.46                      |
| 2006-05-22 | 2.2                       |
| 2006-05-23 | 2.21                      |
| 2006-05-24 | 2.1                       |
| 2006-05-25 | 2.21                      |
| 2006-05-26 | 1.99                      |
| 2006-05-27 | 2.0                       |
| 2006-05-28 | 2.15                      |
| 2006-05-29 | 2.27                      |
| 2006-05-30 | 2.1                       |
| 2006-05-31 | 2.21                      |
| 2006-06-01 | 2.21                      |
| 2006-06-02 | 2.2                       |
| 2006-06-03 | 2.13                      |
| 2006-06-04 | 2.21                      |
| 2006-06-05 | 1.8900000000000001        |
| 2006-06-06 | 2.43                      |
| 2006-06-07 | 2.3                       |
| 2006-06-08 | 2.37                      |
| 2006-06-09 | 2.39                      |
| 2006-06-10 | 2.37                      |
| 2006-06-11 | 2.4                       |
| 2006-06-12 | 2.38                      |
| 2006-06-13 | 2.38                      |
| 2006-06-14 | 2.35                      |
| 2006-06-15 | 2.36                      |
| 2006-06-16 | 2.38                      |
| 2006-06-17 | 2.3                       |
| 2006-06-18 | 2.33                      |
| 2006-06-19 | 2.36                      |
| 2006-06-20 | 2.35                      |
| 2006-06-21 | 2.37                      |
| 2006-06-22 | 2.39                      |
| 2006-06-23 | 2.38                      |
| 2006-06-24 | 2.42                      |
| 2006-06-25 | 2.42                      |
| 2006-06-26 | 2.38                      |
| 2006-06-27 | 2.36                      |
| 2006-06-28 | 2.39                      |
| 2006-06-29 | 2.38                      |
| 2006-06-30 | 2.43                      |
| 2006-07-01 | 2.43                      |
| 2006-07-02 | 2.48                      |
| 2006-07-03 | 1.71                      |
| 2006-07-04 | 2.13                      |
| 2006-07-05 | 2.07                      |
| 2006-07-06 | 2.2800000000000002        |
| 2006-07-07 | 2.0                       |
| 2006-07-08 | 2.18                      |
| 2006-07-09 | 2.27                      |
| 2006-07-10 | 2.42                      |
| 2006-07-11 | 2.5                       |
| 2006-07-12 | 2.27                      |
| 2006-07-13 | 2.32                      |
| 2006-07-14 | 2.34                      |
| 2006-07-15 | 2.21                      |
| 2006-07-16 | 2.29                      |
| 2006-07-17 | 2.31                      |
| 2006-07-18 | 2.31                      |
| 2006-07-19 | 2.31                      |
| 2006-07-20 | 2.3                       |
| 2006-07-21 | 2.29                      |
| 2006-07-22 | 2.31                      |
| 2006-07-23 | 2.31                      |
| 2006-07-24 | 2.35                      |
| 2006-07-25 | 2.39                      |
| 2006-07-26 | 2.37                      |
| 2006-07-27 | 2.34                      |
| 2006-07-28 | 2.35                      |
| 2006-07-29 | 2.35                      |
| 2006-07-30 | 2.33                      |
| 2006-07-31 | 2.39                      |
| 2006-08-01 | 2.34                      |
| 2006-08-02 | 2.39                      |
| 2006-08-03 | 2.38                      |
| 2006-08-04 | 2.38                      |
| 2006-08-05 | 2.3                       |
| 2006-08-06 | 2.21                      |
| 2006-08-07 | 2.33                      |
| 2006-08-08 | 2.4                       |
| 2006-08-09 | 2.34                      |
| 2006-08-10 | 2.34                      |
| 2006-08-11 | 2.37                      |
| 2006-08-12 | 2.39                      |
| 2006-08-13 | 2.39                      |
| 2006-08-14 | 2.36                      |
| 2006-08-15 | 2.35                      |
| 2006-08-16 | 2.31                      |
| 2006-08-17 | 2.31                      |
| 2006-08-18 | 2.14                      |
| 2006-08-19 | 2.34                      |
| 2006-08-20 | 2.37                      |
| 2006-08-21 | 2.33                      |
| 2006-08-22 | 2.36                      |
| 2006-08-23 | 2.38                      |
| 2006-08-24 | 2.36                      |
| 2006-08-25 | 2.36                      |
| 2006-08-26 | 2.39                      |
| 2006-08-27 | 2.08                      |
| 2006-08-28 | 2.34                      |
| 2006-08-29 | 2.39                      |
| 2006-08-30 | 2.34                      |
| 2006-08-31 | 2.36                      |
| 2006-09-01 | 2.35                      |
| 2006-09-02 | 2.2                       |
| 2006-09-03 | 1.8900000000000001        |
| 2006-09-04 | 1.98                      |
| 2006-09-05 | 2.41                      |
| 2006-09-06 | 2.38                      |
| 2006-09-07 | 2.35                      |
| 2006-09-08 | 2.38                      |
| 2006-09-09 | 2.22                      |
| 2006-09-10 | 2.09                      |
| 2006-09-11 | 2.04                      |
| 2006-09-12 | 1.26                      |
| 2006-09-13 | 0.9400000000000001        |
| 2006-09-14 | 1.6                       |
| 2006-09-15 | 0.86                      |
| 2006-09-16 | 0.79                      |
| 2006-09-17 | 0.78                      |
| 2006-09-18 | 0.9400000000000001        |
| 2006-09-19 | 0.72                      |
| 2006-09-20 | 0.87                      |
| 2006-09-21 | 0.73                      |
| 2006-09-22 | 0.71                      |
| 2006-09-23 | 0.73                      |
| 2006-09-24 | 0.73                      |
| 2006-09-25 | 0.77                      |
| 2006-09-26 | 0.78                      |
| 2006-09-27 | 2.12                      |
| 2006-09-28 | 1.19                      |
| 2006-09-29 | 2.02                      |
| 2006-09-30 | 2.44                      |
| 2006-10-01 | 2.48                      |
| 2006-10-02 | 2.37                      |
| 2006-10-03 | 2.31                      |
| 2006-10-04 | 2.3                       |
| 2006-10-05 | 2.07                      |
| 2006-10-06 | 2.0                       |
| 2006-10-07 | 1.11                      |
| 2006-10-08 | 1.8599999999999999        |
| 2006-10-09 | 2.18                      |
| 2006-10-10 | 2.44                      |
| 2006-10-11 | 2.26                      |
| 2006-10-12 | 1.76                      |
| 2006-10-13 | 1.9                       |
| 2006-10-14 | 1.94                      |
| 2006-10-15 | 1.7000000000000002        |
| 2006-10-16 | 1.04                      |
| 2006-10-17 | 1.75                      |
| 2006-10-18 | 0.75                      |
| 2006-10-19 | 0.75                      |
| 2006-10-20 | 0.71                      |
| 2006-10-21 | 0.71                      |
| 2006-10-22 | 0.71                      |
| 2006-10-23 | 1.1400000000000001        |
| 2006-10-24 | 0.8300000000000001        |
| 2006-10-25 | 0.93                      |
| 2006-10-26 | 1.11                      |
| 2006-10-27 | 1.4100000000000001        |
| 2006-10-28 | 1.16                      |
| 2006-10-29 | 1.47                      |
| 2006-10-30 | 0.93                      |
| 2006-10-31 | 1.54                      |
| 2006-11-01 | 1.62                      |
| 2006-11-02 | 1.77                      |
| 2006-11-03 | 2.04                      |
| 2006-11-04 | 1.83                      |
| 2006-11-05 | 0.77                      |
| 2006-11-06 | 0.68                      |
| 2006-11-07 | 0.6900000000000001        |
| 2006-11-08 | 0.68                      |
| 2006-11-09 | 1.73                      |
| 2006-11-10 | 2.17                      |
| 2006-11-11 | 2.14                      |
| 2006-11-12 | 1.85                      |
| 2006-11-13 | 1.11                      |
| 2006-11-14 | 0.8200000000000001        |
| 2006-11-15 | 1.18                      |
| 2006-11-16 | 0.86                      |
| 2006-11-17 | 0.71                      |
| 2006-11-18 | 2.21                      |
| 2006-11-19 | 1.49                      |
| 2006-11-20 | 2.25                      |
| 2006-11-21 | 2.21                      |
| 2006-11-22 | 2.14                      |
| 2006-11-23 | 2.17                      |
| 2006-11-24 | 2.15                      |
| 2006-11-25 | 2.16                      |
| 2006-11-26 | 2.15                      |
| 2006-11-27 | 2.17                      |
| 2006-11-28 | 2.17                      |
| 2006-11-29 | 2.29                      |
| 2006-11-30 | 2.26                      |
| 2006-12-01 | 2.24                      |
| 2006-12-02 | 2.22                      |
| 2006-12-03 | 2.21                      |
| 2006-12-04 | 2.16                      |
| 2006-12-05 | 2.02                      |
| 2006-12-06 | 2.12                      |
| 2006-12-07 | 1.87                      |
| 2006-12-08 | 2.16                      |
| 2006-12-09 | 2.19                      |
| 2006-12-10 | 2.19                      |
| 2006-12-11 | 2.19                      |
| 2006-12-12 | 2.19                      |
| 2006-12-13 | 2.31                      |
| 2006-12-14 | 2.46                      |
| 2006-12-15 | 2.23                      |
| 2006-12-16 | 2.13                      |
| 2006-12-17 | 2.1                       |
| 2006-12-18 | 2.25                      |
| 2006-12-19 |                           |
| 2006-12-20 |                           |
| 2006-12-21 | 2.19                      |
| 2006-12-22 | 2.37                      |
| 2006-12-23 | 2.32                      |
| 2006-12-24 | 2.19                      |
| 2006-12-25 | 2.21                      |
| 2006-12-26 | 2.24                      |
| 2006-12-27 | 2.21                      |
| 2006-12-28 | 2.32                      |
| 2006-12-29 | 2.34                      |
| 2006-12-30 | 2.33                      |
| 2006-12-31 | 2.31                      |
| 2007-01-01 | 2.31                      |
| 2007-01-02 | 2.37                      |
| 2007-01-03 | 2.38                      |
| 2007-01-04 | 2.34                      |
| 2007-01-05 | 2.31                      |
| 2007-01-06 | 2.25                      |
| 2007-01-07 | 2.21                      |
| 2007-01-08 | 2.24                      |
| 2007-01-09 | 2.25                      |
| 2007-01-10 | 2.23                      |
| 2007-01-11 | 2.29                      |
| 2007-01-12 | 2.32                      |
| 2007-01-13 | 2.27                      |
| 2007-01-14 | 2.17                      |
| 2007-01-15 | 2.18                      |
| 2007-01-16 | 2.14                      |
| 2007-01-17 | 2.13                      |
| 2007-01-18 | 2.1                       |
| 2007-01-19 | 2.09                      |
| 2007-01-20 | 2.08                      |
| 2007-01-21 | 2.06                      |
| 2007-01-22 | 2.01                      |
| 2007-01-23 | 2.0                       |
| 2007-01-24 | 1.98                      |
| 2007-01-25 | 1.98                      |
| 2007-01-26 | 1.96                      |
| 2007-01-27 | 1.98                      |
| 2007-01-28 | 1.98                      |
| 2007-01-29 | 1.97                      |
| 2007-01-30 | 2.0                       |
| 2007-01-31 | 2.01                      |
| 2007-02-01 | 2.02                      |
| 2007-02-02 | 2.02                      |
| 2007-02-03 | 2.05                      |
| 2007-02-04 | 2.12                      |
| 2007-02-05 | 2.16                      |
| 2007-02-06 | 2.3                       |
| 2007-02-07 | 2.27                      |
| 2007-02-08 | 2.26                      |
| 2007-02-09 | 2.22                      |
| 2007-02-10 | 2.25                      |
| 2007-02-11 | 2.2800000000000002        |
| 2007-02-12 | 2.45                      |
| 2007-02-13 | 2.48                      |
| 2007-02-14 | 2.33                      |
| 2007-02-15 | 2.2800000000000002        |
| 2007-02-16 | 2.4                       |
| 2007-02-17 | 2.5                       |
| 2007-02-18 | 2.54                      |
| 2007-02-19 | 2.51                      |
| 2007-02-20 | 2.31                      |
| 2007-02-21 | 2.2800000000000002        |
| 2007-02-22 | 2.34                      |
| 2007-02-23 | 2.3                       |
| 2007-02-24 | 2.36                      |
| 2007-02-25 | 2.39                      |
| 2007-02-26 | 2.31                      |
| 2007-02-27 | 2.33                      |
| 2007-02-28 | 2.47                      |
| 2007-03-01 | 2.43                      |
| 2007-03-02 | 2.32                      |
| 2007-03-03 | 2.29                      |
| 2007-03-04 | 2.32                      |
| 2007-03-05 | 2.39                      |
| 2007-03-06 | 2.38                      |
| 2007-03-07 | 2.3                       |
| 2007-03-08 | 2.32                      |
| 2007-03-09 | 2.31                      |
| 2007-03-10 | 2.27                      |
| 2007-03-11 | 2.29                      |
| 2007-03-12 | 2.25                      |
| 2007-03-13 | 2.25                      |
| 2007-03-14 | 2.29                      |
| 2007-03-15 | 2.23                      |
| 2007-03-16 | 2.23                      |
| 2007-03-17 | 2.22                      |
| 2007-03-18 | 2.2800000000000002        |
| 2007-03-19 | 2.3                       |
| 2007-03-20 | 2.25                      |
| 2007-03-21 | 2.25                      |
| 2007-03-22 | 2.25                      |
| 2007-03-23 | 2.27                      |
| 2007-03-24 | 2.27                      |
| 2007-03-25 | 2.25                      |
| 2007-03-26 | 2.23                      |
| 2007-03-27 | 2.27                      |
| 2007-03-28 | 2.21                      |
| 2007-03-29 | 2.23                      |
| 2007-03-30 | 1.9                       |
| 2007-03-31 | 2.22                      |
| 2007-04-01 | 2.24                      |
| 2007-04-02 | 2.21                      |
| 2007-04-03 | 2.26                      |
| 2007-04-04 | 2.24                      |
| 2007-04-05 | 2.29                      |
| 2007-04-06 | 2.16                      |
| 2007-04-07 | 2.21                      |
| 2007-04-08 | 2.03                      |
| 2007-04-09 | 2.21                      |
| 2007-04-10 | 2.2                       |
| 2007-04-11 | 2.21                      |
| 2007-04-12 | 1.83                      |
| 2007-04-13 | 2.24                      |
| 2007-04-14 | 2.19                      |
| 2007-04-15 | 2.24                      |
| 2007-04-16 | 2.26                      |
| 2007-04-17 | 2.26                      |
| 2007-04-18 | 2.2                       |
| 2007-04-19 | 2.2                       |
| 2007-04-20 | 2.24                      |
| 2007-04-21 | 2.25                      |
| 2007-04-22 | 2.23                      |
| 2007-04-23 | 2.25                      |
| 2007-04-24 | 2.23                      |
| 2007-04-25 | 2.19                      |
| 2007-04-26 | 2.19                      |
| 2007-04-27 | 2.18                      |
| 2007-04-28 | 2.03                      |
| 2007-04-29 | 1.74                      |
| 2007-04-30 | 2.14                      |
| 2007-05-01 | 2.18                      |
| 2007-05-02 | 2.23                      |
| 2007-05-03 | 2.23                      |
| 2007-05-04 | 2.2                       |
| 2007-05-05 | 2.25                      |
| 2007-05-06 | 2.24                      |
| 2007-05-07 | 2.21                      |
| 2007-05-08 | 2.17                      |
| 2007-05-09 | 2.18                      |
| 2007-05-10 | 2.24                      |
| 2007-05-11 | 2.21                      |
| 2007-05-12 | 2.15                      |
| 2007-05-13 | 2.19                      |
| 2007-05-14 | 2.2                       |
| 2007-05-15 | 2.2                       |
| 2007-05-16 | 2.32                      |
| 2007-05-17 | 2.32                      |
| 2007-05-18 | 2.35                      |
| 2007-05-19 | 2.33                      |
| 2007-05-20 | 2.35                      |
| 2007-05-21 | 2.42                      |
| 2007-05-22 | 2.38                      |
| 2007-05-23 | 2.4                       |
| 2007-05-24 | 2.39                      |
| 2007-05-25 | 2.42                      |
| 2007-05-26 | 2.14                      |
| 2007-05-27 | 2.4                       |
| 2007-05-28 | 2.33                      |
| 2007-05-29 | 2.41                      |
| 2007-05-30 | 2.4                       |
| 2007-05-31 | 2.33                      |
| 2007-06-01 | 2.36                      |
| 2007-06-02 | 2.38                      |
| 2007-06-03 | 2.29                      |
| 2007-06-04 | 2.27                      |
| 2007-06-05 | 1.98                      |
| 2007-06-06 | 1.44                      |
| 2007-06-07 | 1.35                      |
| 2007-06-08 | 2.32                      |
| 2007-06-09 | 2.36                      |
| 2007-06-10 | 2.31                      |
| 2007-06-11 | 1.76                      |
| 2007-06-12 | 1.15                      |
| 2007-06-13 | 1.3                       |
| 2007-06-14 | 1.38                      |
| 2007-06-15 | 0.92                      |
| 2007-06-16 | 1.29                      |
| 2007-06-17 | 2.19                      |
| 2007-06-18 | 1.55                      |
| 2007-06-19 | 1.56                      |
| 2007-06-20 | 1.12                      |
| 2007-06-21 | 1.42                      |
| 2007-06-22 | 1.88                      |
| 2007-06-23 | 2.3                       |
| 2007-06-24 | 2.2800000000000002        |
| 2007-06-25 | 2.34                      |
| 2007-06-26 | 2.3                       |
| 2007-06-27 | 2.19                      |
| 2007-06-28 | 2.14                      |
| 2007-06-29 | 2.17                      |
| 2007-06-30 | 1.74                      |
| 2007-07-01 | 1.9100000000000001        |
| 2007-07-02 | 2.31                      |
| 2007-07-03 | 2.26                      |
| 2007-07-04 | 2.25                      |
| 2007-07-05 | 2.32                      |
| 2007-07-06 | 2.2800000000000002        |
| 2007-07-07 | 2.41                      |
| 2007-07-08 | 2.39                      |
| 2007-07-09 | 1.34                      |
| 2007-07-10 | 1.32                      |
| 2007-07-11 | 1.08                      |
| 2007-07-12 | 1.8399999999999999        |
| 2007-07-13 | 2.07                      |
| 2007-07-14 | 2.3                       |
| 2007-07-15 | 2.37                      |
| 2007-07-16 | 2.27                      |
| 2007-07-17 | 2.32                      |
| 2007-07-18 | 2.34                      |
| 2007-07-19 | 2.31                      |
| 2007-07-20 | 2.36                      |
| 2007-07-21 | 2.29                      |
| 2007-07-22 | 2.26                      |
| 2007-07-23 | 2.35                      |
| 2007-07-24 | 2.3                       |
| 2007-07-25 | 2.35                      |
| 2007-07-26 | 2.36                      |
| 2007-07-27 | 2.11                      |
| 2007-07-28 | 2.18                      |
| 2007-07-29 | 2.35                      |
| 2007-07-30 | 2.36                      |
| 2007-07-31 | 2.32                      |
| 2007-08-01 | 3.52                      |
| 2007-08-02 | 4.2                       |
| 2007-08-03 | 4.41                      |
| 2007-08-04 | 4.05                      |
| 2007-08-05 | 3.8                       |
| 2007-08-06 | 3.62                      |
| 2007-08-07 | 2.98                      |
| 2007-08-08 | 3.05                      |
| 2007-08-09 | 3.79                      |
| 2007-08-10 | 3.76                      |
| 2007-08-11 | 3.7800000000000002        |
| 2007-08-12 | 2.9                       |
| 2007-08-13 | 2.32                      |
| 2007-08-14 | 2.5                       |
| 2007-08-15 | 2.98                      |
| 2007-08-16 | 3.67                      |
| 2007-08-17 | 3.43                      |
| 2007-08-18 | 3.92                      |
| 2007-08-19 | 4.54                      |
| 2007-08-20 | 3.11                      |
| 2007-08-21 | 4.1                       |
| 2007-08-22 | 3.8                       |
| 2007-08-23 | 3.62                      |
| 2007-08-24 | 3.76                      |
| 2007-08-25 | 3.9699999999999998        |
| 2007-08-26 | 3.7199999999999998        |
| 2007-08-27 | 3.59                      |
| 2007-08-28 | 3.69                      |
| 2007-08-29 | 3.4                       |
| 2007-08-30 | 3.2800000000000002        |
| 2007-08-31 | 2.96                      |
| 2007-09-01 | 2.42                      |
| 2007-09-02 | 2.16                      |
| 2007-09-03 | 2.65                      |
| 2007-09-04 | 2.52                      |
| 2007-09-05 | 2.09                      |
| 2007-09-06 | 2.01                      |
| 2007-09-07 | 2.24                      |
| 2007-09-08 | 2.05                      |
| 2007-09-09 | 1.99                      |
| 2007-09-10 | 2.04                      |
| 2007-09-11 | 2.16                      |
| 2007-09-12 | 2.03                      |
| 2007-09-13 | 2.04                      |
| 2007-09-14 | 1.97                      |
| 2007-09-15 | 1.8900000000000001        |
| 2007-09-16 | 1.92                      |
| 2007-09-17 | 1.94                      |
| 2007-09-18 | 2.22                      |
| 2007-09-19 | 2.33                      |
| 2007-09-20 | 2.25                      |
| 2007-09-21 | 2.23                      |
| 2007-09-22 | 2.77                      |
| 2007-09-23 | 3.23                      |
| 2007-09-24 | 2.38                      |
| 2007-09-25 | 2.37                      |
| 2007-09-26 | 1.8900000000000001        |
| 2007-09-27 | 1.76                      |
| 2007-09-28 | 2.7199999999999998        |
| 2007-09-29 | 2.56                      |
| 2007-09-30 | 2.87                      |
| 2007-10-01 | 2.77                      |
| 2007-10-02 | 2.14                      |
| 2007-10-03 | 1.81                      |
| 2007-10-04 | 1.9100000000000001        |
| 2007-10-05 | 1.8                       |
| 2007-10-06 | 1.6600000000000001        |
| 2007-10-07 | 1.65                      |
| 2007-10-08 | 1.67                      |
| 2007-10-09 | 1.73                      |
| 2007-10-10 | 1.82                      |
| 2007-10-11 | 1.5899999999999999        |
| 2007-10-12 | 1.63                      |
| 2007-10-13 | 1.54                      |
| 2007-10-14 | 1.54                      |
| 2007-10-15 | 1.65                      |
| 2007-10-16 | 1.5899999999999999        |
| 2007-10-17 | 1.67                      |
| 2007-10-18 | 1.49                      |
| 2007-10-19 | 1.87                      |
| 2007-10-20 | 1.65                      |
| 2007-10-21 | 1.49                      |
| 2007-10-22 | 1.43                      |
| 2007-10-23 | 1.4                       |
| 2007-10-24 | 1.56                      |
| 2007-10-25 | 1.5                       |
| 2007-10-26 | 1.67                      |
| 2007-10-27 | 1.37                      |
| 2007-10-28 | 1.54                      |
| 2007-10-29 | 1.6400000000000001        |
| 2007-10-30 | 1.82                      |
| 2007-10-31 | 1.6400000000000001        |
| 2007-11-01 | 1.8399999999999999        |
| 2007-11-02 | 2.42                      |
| 2007-11-03 | 1.4100000000000001        |
| 2007-11-04 | 1.4100000000000001        |
| 2007-11-05 | 1.53                      |
| 2007-11-06 | 1.42                      |
| 2007-11-07 | 1.4100000000000001        |
| 2007-11-08 | 1.43                      |
| 2007-11-09 | 1.58                      |
| 2007-11-10 | 1.49                      |
| 2007-11-11 | 1.69                      |
| 2007-11-12 | 1.6800000000000002        |
| 2007-11-13 | 2.39                      |
| 2007-11-14 | 1.45                      |
| 2007-11-15 | 2.02                      |
| 2007-11-16 | 1.49                      |
| 2007-11-17 | 1.83                      |
| 2007-11-18 | 1.53                      |
| 2007-11-19 | 2.2800000000000002        |
| 2007-11-20 | 1.3599999999999999        |
| 2007-11-21 | 1.9100000000000001        |
| 2007-11-22 | 1.78                      |
| 2007-11-23 | 1.44                      |
| 2007-11-24 | 1.4100000000000001        |
| 2007-11-25 | 1.45                      |
| 2007-11-26 | 1.5                       |
| 2007-11-27 | 1.55                      |
| 2007-11-28 | 1.54                      |
| 2007-11-29 | 1.72                      |
| 2007-11-30 | 1.47                      |
| 2007-12-01 | 1.4                       |
| 2007-12-02 | 1.45                      |
| 2007-12-03 | 1.37                      |
| 2007-12-04 | 1.32                      |
| 2007-12-05 | 1.24                      |
| 2007-12-06 | 1.33                      |
| 2007-12-07 | 1.58                      |
| 2007-12-08 | 1.65                      |
| 2007-12-09 | 1.34                      |
| 2007-12-10 | 1.3599999999999999        |
| 2007-12-11 | 1.32                      |
| 2007-12-12 | 1.32                      |
| 2007-12-13 | 1.32                      |
| 2007-12-14 | 1.33                      |
| 2007-12-15 | 1.3900000000000001        |
| 2007-12-16 | 1.43                      |
| 2007-12-17 | 2.5300000000000002        |
| 2007-12-18 |                           |
| 2007-12-19 |                           |
| 2007-12-20 |                           |
| 2007-12-21 | 0.36                      |
| 2007-12-22 |                           |
| 2007-12-23 |                           |
| 2007-12-24 | 0.42                      |
| 2007-12-25 |                           |
| 2007-12-26 |                           |
| 2007-12-27 |                           |
| 2007-12-28 |                           |
| 2007-12-29 | 0.35000000000000003       |
| 2007-12-30 |                           |
| 2007-12-31 |                           |
| 2008-01-01 |                           |
| 2008-01-02 | 0.28                      |
| 2008-01-03 |                           |
| 2008-01-04 |                           |
| 2008-01-05 |                           |
| 2008-01-06 |                           |
| 2008-01-07 |                           |
| 2008-01-08 |                           |
| 2008-01-09 |                           |
| 2008-01-10 |                           |
| 2008-01-11 |                           |
| 2008-01-12 |                           |
| 2008-01-13 |                           |
| 2008-01-14 |                           |
| 2008-01-15 |                           |
| 2008-01-16 |                           |
| 2008-01-17 | 0.35000000000000003       |
| 2008-01-18 | 0.35000000000000003       |
| 2008-01-19 |                           |
| 2008-01-20 |                           |
| 2008-01-21 |                           |
| 2008-01-22 | 0.35000000000000003       |
| 2008-01-23 | 0.34                      |
| 2008-01-24 |                           |
| 2008-01-25 |                           |
| 2008-01-26 |                           |
| 2008-01-27 |                           |
| 2008-01-28 |                           |
| 2008-01-29 |                           |
| 2008-01-30 |                           |
| 2008-01-31 |                           |
| 2008-02-01 | 0.27                      |
| 2008-02-02 |                           |
| 2008-02-03 | 0.27                      |
| 2008-02-04 |                           |
| 2008-02-05 | 0.21                      |
| 2008-02-06 |                           |
| 2008-02-07 | 0.2                       |
| 2008-02-08 | 0.27                      |
| 2008-02-09 | 0.27                      |
| 2008-02-10 | 0.27                      |
| 2008-02-11 | 0.27                      |
| 2008-02-12 | 0.27                      |
| 2008-02-13 | 0.27                      |
| 2008-02-14 | 0.27                      |
| 2008-02-15 |                           |
| 2008-02-16 |                           |
| 2008-02-17 |                           |
| 2008-02-18 | 0.43                      |
| 2008-02-19 | 0.46                      |
| 2008-02-20 | 0.51                      |
| 2008-02-21 | 0.65                      |
| 2008-02-22 | 0.67                      |
| 2008-02-23 | 0.74                      |
| 2008-02-24 | 0.74                      |
| 2008-02-25 | 0.86                      |
| 2008-02-26 | 0.93                      |
| 2008-02-27 | 0.77                      |
| 2008-02-28 | 0.61                      |
| 2008-02-29 | 0.5700000000000001        |
| 2008-03-01 | 0.64                      |
| 2008-03-02 | 0.7000000000000001        |
| 2008-03-03 | 0.66                      |
| 2008-03-04 | 0.49                      |
| 2008-03-05 | 0.5                       |
| 2008-03-06 | 0.47000000000000003       |
| 2008-03-07 | 0.47000000000000003       |
| 2008-03-08 | 0.51                      |
| 2008-03-09 | 0.5                       |
| 2008-03-10 | 0.55                      |
| 2008-03-11 | 0.85                      |
| 2008-03-12 | 0.88                      |
| 2008-03-13 | 0.8300000000000001        |
| 2008-03-14 | 0.9500000000000001        |
| 2008-03-15 | 0.59                      |
| 2008-03-16 | 0.49                      |
| 2008-03-17 | 0.55                      |
| 2008-03-18 | 0.55                      |
| 2008-03-19 | 0.72                      |
| 2008-03-20 | 0.74                      |
| 2008-03-21 | 0.66                      |
| 2008-03-22 | 0.51                      |
| 2008-03-23 | 0.52                      |
| 2008-03-24 | 0.51                      |
| 2008-03-25 | 0.5                       |
| 2008-03-26 | 0.49                      |
| 2008-03-27 | 0.46                      |
| 2008-03-28 | 0.47000000000000003       |
| 2008-03-29 | 0.43                      |
| 2008-03-30 | 0.41000000000000003       |
| 2008-03-31 | 0.38                      |
| 2008-04-01 | 0.44                      |
| 2008-04-02 | 0.45                      |
| 2008-04-03 | 0.47000000000000003       |
| 2008-04-04 | 0.46                      |
| 2008-04-05 | 0.49                      |
| 2008-04-06 | 0.45                      |
| 2008-04-07 | 0.46                      |
| 2008-04-08 | 0.51                      |
| 2008-04-09 | 0.47000000000000003       |
| 2008-04-10 | 0.45                      |
| 2008-04-11 | 0.48                      |
| 2008-04-12 | 0.47000000000000003       |
| 2008-04-13 | 0.53                      |
| 2008-04-14 | 0.48                      |
| 2008-04-15 | 0.62                      |
| 2008-04-16 | 0.53                      |
| 2008-04-17 | 0.49                      |
| 2008-04-18 | 0.5                       |
| 2008-04-19 | 0.49                      |
| 2008-04-20 | 0.45                      |
| 2008-04-21 | 0.45                      |
| 2008-04-22 | 0.47000000000000003       |
| 2008-04-23 | 0.49                      |
| 2008-04-24 | 0.46                      |
| 2008-04-25 | 0.55                      |
| 2008-04-26 | 0.5                       |
| 2008-04-27 | 0.43                      |
| 2008-04-28 | 0.45                      |
| 2008-04-29 | 0.45                      |
| 2008-04-30 | 0.46                      |
| 2008-05-01 | 0.6000000000000001        |
| 2008-05-02 | 0.49                      |
| 2008-05-03 | 0.45                      |
| 2008-05-04 | 0.5                       |
| 2008-05-05 | 0.47000000000000003       |
| 2008-05-06 | 0.45                      |
| 2008-05-07 | 0.6000000000000001        |
| 2008-05-08 | 0.47000000000000003       |
| 2008-05-09 | 0.19                      |
| 2008-05-10 | 0.22                      |
| 2008-05-11 | 0.2                       |
| 2008-05-12 | 0.24                      |
| 2008-05-13 | 0.21                      |
| 2008-05-14 | 0.15                      |
| 2008-05-15 | 0.11                      |
| 2008-05-16 | 0.21                      |
| 2008-05-17 | 0.24                      |
| 2008-05-18 | 0.26                      |
| 2008-05-19 | 0.24                      |
| 2008-05-20 | 0.22                      |
| 2008-05-21 | 0.25                      |
| 2008-05-22 | 0.23                      |
| 2008-05-23 | 0.27                      |
| 2008-05-24 | 0.28                      |
| 2008-05-25 | 0.26                      |
| 2008-05-26 | 0.31                      |
| 2008-05-27 | 0.34                      |
| 2008-05-28 | 0.37                      |
| 2008-05-29 | 0.44                      |
| 2008-05-30 | 0.48                      |
| 2008-05-31 | 0.41000000000000003       |
| 2008-06-01 | 0.33                      |
| 2008-06-02 | 0.24                      |
| 2008-06-03 | 0.26                      |
| 2008-06-04 | 0.24                      |
| 2008-06-05 | 0.21                      |
| 2008-06-06 | 0.25                      |
| 2008-06-07 | 0.25                      |
| 2008-06-08 | 0.25                      |
| 2008-06-09 | 0.45                      |
| 2008-06-10 | 0.31                      |
| 2008-06-11 | 0.29                      |
| 2008-06-12 | 0.34                      |
| 2008-06-13 | 0.26                      |
| 2008-06-14 | 0.21                      |
| 2008-06-15 | 0.65                      |
| 2008-06-16 | 0.6900000000000001        |
| 2008-06-17 | 0.30000000000000004       |
| 2008-06-18 | 0.47000000000000003       |
| 2008-06-19 | 0.56                      |
| 2008-06-20 | 0.46                      |
| 2008-06-21 | 0.44                      |
| 2008-06-22 | 0.71                      |
| 2008-06-23 | 0.51                      |
| 2008-06-24 | 0.39                      |
| 2008-06-25 | 0.39                      |
| 2008-06-26 |                           |
| 2008-06-27 | 1.16                      |
| 2008-06-28 | 0.71                      |
| 2008-06-29 | 0.7000000000000001        |
| 2008-06-30 | 0.78                      |
| 2008-07-01 | 0.8200000000000001        |
| 2008-07-02 | 0.47000000000000003       |
| 2008-07-03 | 0.46                      |
| 2008-07-04 | 0.48                      |
| 2008-07-05 | 0.41000000000000003       |
| 2008-07-06 |                           |
| 2008-07-07 | 0.68                      |
| 2008-07-08 | 0.56                      |
| 2008-07-09 | 0.4                       |
| 2008-07-10 | 0.56                      |
| 2008-07-11 | 0.8300000000000001        |
| 2008-07-12 | 0.48                      |
| 2008-07-13 | 0.44                      |
| 2008-07-14 | 0.56                      |
| 2008-07-15 | 0.62                      |
| 2008-07-16 | 1.51                      |
| 2008-07-17 |                           |
| 2008-07-18 | 0.32                      |
| 2008-07-19 | 0.38                      |
| 2008-07-20 | 0.45                      |
| 2008-07-21 | 0.78                      |
| 2008-07-22 | 0.44                      |
| 2008-07-23 | 0.4                       |
| 2008-07-24 | 0.53                      |
| 2008-07-25 | 0.48                      |
| 2008-07-26 | 0.37                      |
| 2008-07-27 | 0.42                      |
| 2008-07-28 | 0.54                      |
| 2008-07-29 | 0.45                      |
| 2008-07-30 | 0.41000000000000003       |
| 2008-07-31 | 0.45                      |
| 2008-08-01 | 0.42                      |
| 2008-08-02 | 0.5                       |
| 2008-08-03 | 0.45                      |
| 2008-08-04 |                           |
| 2008-08-05 | 0.45                      |
| 2008-08-06 | 0.43                      |
| 2008-08-07 | 0.43                      |
| 2008-08-08 | 0.49                      |
| 2008-08-09 | 0.65                      |
| 2008-08-10 | 0.51                      |
| 2008-08-11 | 0.52                      |
| 2008-08-12 | 0.53                      |
| 2008-08-13 | 0.5                       |
| 2008-08-14 | 0.45                      |
| 2008-08-15 | 0.42                      |
| 2008-08-16 | 0.5                       |
| 2008-08-17 | 0.52                      |
| 2008-08-18 | 0.53                      |
| 2008-08-19 | 0.41000000000000003       |
| 2008-08-20 | 0.43                      |
| 2008-08-21 | 0.45                      |
| 2008-08-22 | 0.41000000000000003       |
| 2008-08-23 | 0.51                      |
| 2008-08-24 | 0.51                      |
| 2008-08-25 | 0.56                      |
| 2008-08-26 | 0.4                       |
| 2008-08-27 | 0.37                      |
| 2008-08-28 | 0.41000000000000003       |
| 2008-08-29 | 0.38                      |
| 2008-08-30 | 0.43                      |
| 2008-08-31 | 0.38                      |
| 2008-09-01 | 0.26                      |
| 2008-09-02 | 0.42                      |
| 2008-09-03 | 0.39                      |
| 2008-09-04 | 0.42                      |
| 2008-09-05 | 0.44                      |
| 2008-09-06 | 0.43                      |
| 2008-09-07 | 0.43                      |
| 2008-09-08 | 0.47000000000000003       |
| 2008-09-09 | 0.51                      |
| 2008-09-10 | 0.48                      |
| 2008-09-11 | 0.46                      |
| 2008-09-12 | 0.56                      |
| 2008-09-13 | 0.6000000000000001        |
| 2008-09-14 | 0.51                      |
| 2008-09-15 | 0.55                      |
| 2008-09-16 | 0.53                      |
| 2008-09-17 | 0.77                      |
| 2008-09-18 | 0.72                      |
| 2008-09-19 | 0.51                      |
| 2008-09-20 | 0.45                      |
| 2008-09-21 |                           |
| 2008-09-22 |                           |
| 2008-09-23 | 0.65                      |
| 2008-09-24 | 0.66                      |
| 2008-09-25 | 0.74                      |
| 2008-09-26 |                           |
| 2008-09-27 |                           |
| 2008-09-28 |                           |
| 2008-09-29 | 0.74                      |
| 2008-09-30 | 0.58                      |
| 2008-10-01 |                           |
| 2008-10-02 | 0.58                      |
| 2008-10-03 | 0.5700000000000001        |
| 2008-10-04 | 0.63                      |
| 2008-10-05 |                           |
| 2008-10-06 |                           |
| 2008-10-07 | 0.41000000000000003       |
| 2008-10-08 | 0.6000000000000001        |
| 2008-10-09 | 1.06                      |
| 2008-10-10 | 0.41000000000000003       |
| 2008-10-11 | 0.39                      |
| 2008-10-12 |                           |
| 2008-10-13 | 1.49                      |
| 2008-10-14 | 0.43                      |
| 2008-10-15 | 0.47000000000000003       |
| 2008-10-16 | 1.31                      |
| 2008-10-17 | 0.76                      |
| 2008-10-18 | 0.42                      |
| 2008-10-19 | 0.45                      |
| 2008-10-20 | 0.35000000000000003       |
| 2008-10-21 | 0.32                      |
| 2008-10-22 |                           |
| 2008-10-23 | 0.38                      |
| 2008-10-24 | 0.30000000000000004       |
| 2008-10-25 | 0.29                      |
| 2008-10-26 | 0.23                      |
| 2008-10-27 | 0.19                      |
| 2008-10-28 | 0.18                      |
| 2008-10-29 | 0.21                      |
| 2008-10-30 | 0.27                      |
| 2008-10-31 | 0.26                      |
| 2008-11-01 | 0.15                      |
| 2008-11-02 | 0.18                      |
| 2008-11-03 | 0.19                      |
| 2008-11-04 | 0.24                      |
| 2008-11-05 | 0.27                      |
| 2008-11-06 | 0.25                      |
| 2008-11-07 | 0.22                      |
| 2008-11-08 | 0.22                      |
| 2008-11-09 | 0.21                      |
| 2008-11-10 | 0.22                      |
| 2008-11-11 | 0.22                      |
| 2008-11-12 | 0.21                      |
| 2008-11-13 | 0.24                      |
| 2008-11-14 | 0.21                      |
| 2008-11-15 | 0.2                       |
| 2008-11-16 | 0.21                      |
| 2008-11-17 | 0.21                      |
| 2008-11-18 | 0.16                      |
| 2008-11-19 | 0.14                      |
| 2008-11-20 | 0.18                      |
| 2008-11-21 | 0.19                      |
| 2008-11-22 | 0.53                      |
| 2008-11-23 | 0.18                      |
| 2008-11-24 | 0.19                      |
| 2008-11-25 | 0.2                       |
| 2008-11-26 | 0.2                       |
| 2008-11-27 | 0.15                      |
| 2008-11-28 | 0.16                      |
| 2008-11-29 | 0.14                      |
| 2008-11-30 | 0.15                      |
| 2008-12-01 | 0.15                      |
| 2008-12-02 | 0.16                      |
| 2008-12-03 | 0.19                      |
| 2008-12-04 | 0.19                      |
| 2008-12-05 | 0.17                      |
| 2008-12-06 | 0.30000000000000004       |
| 2008-12-07 | 0.58                      |
| 2008-12-08 | 0.15                      |
| 2008-12-09 | 0.29                      |
| 2008-12-10 |                           |
| 2008-12-11 |                           |
| 2008-12-12 | 0.32                      |
| 2008-12-13 | 0.22                      |
| 2008-12-14 | 0.25                      |
| 2008-12-15 | 0.22                      |
| 2008-12-16 |                           |
| 2008-12-17 |                           |
| 2008-12-18 | 0.07                      |
| 2008-12-19 | 0.06                      |
| 2008-12-20 | 0.05                      |
| 2008-12-21 | 0.05                      |
| 2008-12-22 | 0.05                      |
| 2008-12-23 | 0.05                      |
| 2008-12-24 | 0.05                      |
| 2008-12-25 | 0.05                      |
| 2008-12-26 | 0.05                      |
| 2008-12-27 | 0.06                      |
| 2008-12-28 | 0.05                      |
| 2008-12-29 | 0.06                      |
| 2008-12-30 | 0.1                       |
| 2008-12-31 | 0.1                       |
| 2009-01-01 | 0.09                      |
| 2009-01-02 | 0.06                      |
| 2009-01-03 | 0.06                      |
| 2009-01-04 | 0.04                      |
| 2009-01-05 | 0.03                      |
| 2009-01-06 | 0.04                      |
| 2009-01-07 | 0.06                      |
| 2009-01-08 | 0.2                       |
| 2009-01-09 | 0.2                       |
| 2009-01-10 | 0.17                      |
| 2009-01-11 | 0.18                      |
| 2009-01-12 | 0.19                      |
| 2009-01-13 | 0.23                      |
| 2009-01-14 | 0.28                      |
| 2009-01-15 | 0.27                      |
| 2009-01-16 |                           |
| 2009-01-17 |                           |
| 2009-01-18 |                           |
| 2009-01-19 |                           |
| 2009-01-20 |                           |
| 2009-01-21 |                           |
| 2009-01-22 | 0.26                      |
| 2009-01-23 | 0.22                      |
| 2009-01-24 | 0.17                      |
| 2009-01-25 | 0.21                      |
| 2009-01-26 | 0.21                      |
| 2009-01-27 | 0.28                      |
| 2009-01-28 | 0.19                      |
| 2009-01-29 | 0.23                      |
| 2009-01-30 | 0.22                      |
| 2009-01-31 | 0.22                      |
| 2009-02-01 | 0.13                      |
| 2009-02-02 | 0.19                      |
| 2009-02-03 | 0.23                      |
| 2009-02-04 | 0.22                      |
| 2009-02-05 | 0.25                      |
| 2009-02-06 | 0.27                      |
| 2009-02-07 | 0.21                      |
| 2009-02-08 | 0.23                      |
| 2009-02-09 | 0.24                      |
| 2009-02-10 | 0.18                      |
| 2009-02-11 | 0.24                      |
| 2009-02-12 | 0.28                      |
| 2009-02-13 | 0.28                      |
| 2009-02-14 | 0.26                      |
| 2009-02-15 | 0.19                      |
| 2009-02-16 | 0.23                      |
| 2009-02-17 | 0.30000000000000004       |
| 2009-02-18 | 0.35000000000000003       |
| 2009-02-19 | 0.34                      |
| 2009-02-20 | 0.31                      |
| 2009-02-21 | 0.35000000000000003       |
| 2009-02-22 | 0.34                      |
| 2009-02-23 | 0.44                      |
| 2009-02-24 | 0.4                       |
| 2009-02-25 | 0.5                       |
| 2009-02-26 | 0.41000000000000003       |
| 2009-02-27 | 0.37                      |
| 2009-02-28 | 0.37                      |
| 2009-03-01 | 0.5                       |
| 2009-03-02 | 0.44                      |
| 2009-03-03 | 0.31                      |
| 2009-03-04 | 0.29                      |
| 2009-03-05 | 0.33                      |
| 2009-03-06 | 0.31                      |
| 2009-03-07 | 0.29                      |
| 2009-03-08 | 0.29                      |
| 2009-03-09 | 0.30000000000000004       |
| 2009-03-10 | 0.30000000000000004       |
| 2009-03-11 | 0.27                      |
| 2009-03-12 | 0.28                      |
| 2009-03-13 | 0.22                      |
| 2009-03-14 | 0.28                      |
| 2009-03-15 | 0.34                      |
| 2009-03-16 | 0.28                      |
| 2009-03-17 | 0.26                      |
| 2009-03-18 | 0.91                      |
| 2009-03-19 | 0.25                      |
| 2009-03-20 | 0.38                      |
| 2009-03-21 | 0.24                      |
| 2009-03-22 | 0.26                      |
| 2009-03-23 | 0.4                       |
| 2009-03-24 | 0.24                      |
| 2009-03-25 | 0.22                      |
| 2009-03-26 | 0.23                      |
| 2009-03-27 | 0.25                      |
| 2009-03-28 | 0.25                      |
| 2009-03-29 | 0.29                      |
| 2009-03-30 | 0.49                      |
| 2009-03-31 | 0.18                      |
| 2009-04-01 | 0.21                      |
| 2009-04-02 | 0.26                      |
| 2009-04-03 | 0.19                      |
| 2009-04-04 | 0.19                      |
| 2009-04-05 | 0.53                      |
| 2009-04-06 | 0.45                      |
| 2009-04-07 | 0.31                      |
| 2009-04-08 | 0.2                       |
| 2009-04-09 | 0.2                       |
| 2009-04-10 | 0.23                      |
| 2009-04-11 | 0.2                       |
| 2009-04-12 | 0.17                      |
| 2009-04-13 | 0.16                      |
| 2009-04-14 | 0.18                      |
| 2009-04-15 | 0.33                      |
| 2009-04-16 | 0.32                      |
| 2009-04-17 | 0.25                      |
| 2009-04-18 | 0.31                      |
| 2009-04-19 | 0.42                      |
| 2009-04-20 | 0.18                      |
| 2009-04-21 | 0.23                      |
| 2009-04-22 | 0.33                      |
| 2009-04-23 | 0.32                      |
| 2009-04-24 | 0.35000000000000003       |
| 2009-04-25 | 0.38                      |
| 2009-04-26 | 0.44                      |
| 2009-04-27 | 0.32                      |
| 2009-04-28 | 0.34                      |
| 2009-04-29 | 0.41000000000000003       |
| 2009-04-30 | 0.65                      |
| 2009-05-01 | 0.33                      |
| 2009-05-02 | 0.34                      |
| 2009-05-03 | 0.36                      |
| 2009-05-04 | 0.41000000000000003       |
| 2009-05-05 | 0.41000000000000003       |
| 2009-05-06 | 0.36                      |
| 2009-05-07 | 0.4                       |
| 2009-05-08 | 0.34                      |
| 2009-05-09 | 0.35000000000000003       |
| 2009-05-10 | 0.38                      |
| 2009-05-11 | 0.33                      |
| 2009-05-12 | 0.29                      |
| 2009-05-13 | 0.36                      |
| 2009-05-14 | 0.44                      |
| 2009-05-15 | 0.37                      |
| 2009-05-16 | 0.36                      |
| 2009-05-17 | 0.38                      |
| 2009-05-18 | 0.42                      |
| 2009-05-19 | 0.35000000000000003       |
| 2009-05-20 | 0.38                      |
| 2009-05-21 | 0.4                       |
| 2009-05-22 | 0.37                      |
| 2009-05-23 | 0.4                       |
| 2009-05-24 | 0.39                      |
| 2009-05-25 | 0.35000000000000003       |
| 2009-05-26 | 0.36                      |
| 2009-05-27 | 0.33                      |
| 2009-05-28 | 0.34                      |
| 2009-05-29 | 0.37                      |
| 2009-05-30 | 0.38                      |
| 2009-05-31 | 0.35000000000000003       |
| 2009-06-01 | 0.36                      |
| 2009-06-02 | 0.37                      |
| 2009-06-03 | 0.67                      |
| 2009-06-04 | 1.43                      |
| 2009-06-05 |                           |
| 2009-06-06 |                           |
| 2009-06-07 | 1.51                      |
| 2009-06-08 | 1.1400000000000001        |
| 2009-06-09 | 1.23                      |
| 2009-06-10 |                           |
| 2009-06-11 |                           |
| 2009-06-12 |                           |
| 2009-06-13 |                           |
| 2009-06-14 |                           |
| 2009-06-15 |                           |
| 2009-06-16 | 0.78                      |
| 2009-06-17 |                           |
| 2009-06-18 |                           |
| 2009-06-19 |                           |
| 2009-06-20 | 0.81                      |
| 2009-06-21 |                           |
| 2009-06-22 |                           |
| 2009-06-23 |                           |
| 2009-06-24 |                           |
| 2009-06-25 |                           |
| 2009-06-26 | 1.1400000000000001        |
| 2009-06-27 | 1.1                       |
| 2009-06-28 | 1.06                      |
| 2009-06-29 | 1.28                      |
| 2009-06-30 | 1.26                      |
| 2009-07-01 | 0.97                      |
| 2009-07-02 | 0.99                      |
| 2009-07-03 | 1.22                      |
| 2009-07-04 | 1.28                      |
| 2009-07-05 | 1.23                      |
| 2009-07-06 | 1.24                      |
| 2009-07-07 | 1.12                      |
| 2009-07-08 | 0.64                      |
| 2009-07-09 | 0.21                      |
| 2009-07-10 | 0.23                      |
| 2009-07-11 | 0.49                      |
| 2009-07-12 | 0.19                      |
| 2009-07-13 | 0.19                      |
| 2009-07-14 | 0.18                      |
| 2009-07-15 | 0.2                       |
| 2009-07-16 | 0.21                      |
| 2009-07-17 | 0.22                      |
| 2009-07-18 | 0.21                      |
| 2009-07-19 | 0.24                      |
| 2009-07-20 | 0.27                      |
| 2009-07-21 | 0.22                      |
| 2009-07-22 | 0.2                       |
| 2009-07-23 | 0.29                      |
| 2009-07-24 | 0.21                      |
| 2009-07-25 | 0.26                      |
| 2009-07-26 | 0.59                      |
| 2009-07-27 | 0.42                      |
| 2009-07-28 | 0.30000000000000004       |
| 2009-07-29 | 0.58                      |
| 2009-07-30 | 0.53                      |
| 2009-07-31 | 0.76                      |
| 2009-08-01 | 1.25                      |
| 2009-08-02 |                           |
| 2009-08-03 |                           |
| 2009-08-04 |                           |
| 2009-08-05 |                           |
| 2009-08-06 |                           |
| 2009-08-07 |                           |
| 2009-08-08 |                           |
| 2009-08-09 |                           |
| 2009-08-10 |                           |
| 2009-08-11 |                           |
| 2009-08-12 |                           |
| 2009-08-13 |                           |
| 2009-08-14 |                           |
| 2009-08-15 |                           |
| 2009-08-16 |                           |
| 2009-08-17 |                           |
| 2009-08-18 |                           |
| 2009-08-19 |                           |
| 2009-08-20 |                           |
| 2009-08-21 | 0.29                      |
| 2009-08-22 |                           |
| 2009-08-23 |                           |
| 2009-08-24 | 0.92                      |
| 2009-08-25 | 0.92                      |
| 2009-08-26 | 0.33                      |
| 2009-08-27 | 0.6000000000000001        |
| 2009-08-28 | 0.34                      |
| 2009-08-29 | 0.73                      |
| 2009-08-30 | 0.78                      |
| 2009-08-31 | 0.49                      |
| 2009-09-01 | 0.36                      |
| 2009-09-02 | 0.23                      |
| 2009-09-03 | 0.22                      |
| 2009-09-04 | 0.21                      |
| 2009-09-05 | 0.2                       |
| 2009-09-06 | 0.25                      |
| 2009-09-07 | 0.23                      |
| 2009-09-08 | 0.21                      |
| 2009-09-09 | 0.22                      |
| 2009-09-10 | 0.26                      |
| 2009-09-11 | 0.17                      |
| 2009-09-12 | 0.16                      |
| 2009-09-13 | 0.19                      |
| 2009-09-14 | 0.56                      |
| 2009-09-15 | 0.25                      |
| 2009-09-16 | 0.26                      |
| 2009-09-17 | 0.31                      |
| 2009-09-18 | 0.26                      |
| 2009-09-19 | 0.24                      |
| 2009-09-20 | 0.2                       |
| 2009-09-21 | 0.22                      |
| 2009-09-22 | 0.31                      |
| 2009-09-23 | 0.25                      |
| 2009-09-24 | 0.24                      |
| 2009-09-25 | 0.21                      |
| 2009-09-26 | 0.23                      |
| 2009-09-27 | 0.43                      |
| 2009-09-28 | 0.25                      |
| 2009-09-29 | 0.28                      |
| 2009-09-30 | 0.29                      |
| 2009-10-01 | 0.21                      |
| 2009-10-02 | 0.2                       |
| 2009-10-03 | 0.28                      |
| 2009-10-04 | 0.25                      |
| 2009-10-05 | 0.24                      |
| 2009-10-06 | 0.26                      |
| 2009-10-07 | 0.26                      |
| 2009-10-08 | 0.28                      |
| 2009-10-09 | 0.26                      |
| 2009-10-10 | 0.16                      |
| 2009-10-11 | 0.14                      |
| 2009-10-12 | 0.17                      |
| 2009-10-13 | 0.14                      |
| 2009-10-14 | 0.23                      |
| 2009-10-15 | 0.21                      |
| 2009-10-16 | 0.16                      |
| 2009-10-17 | 0.23                      |
| 2009-10-18 | 0.22                      |
| 2009-10-19 | 0.15                      |
| 2009-10-20 | 0.19                      |
| 2009-10-21 | 0.23                      |
| 2009-10-22 | 0.36                      |
| 2009-10-23 | 0.18                      |
| 2009-10-24 | 0.18                      |
| 2009-10-25 | 0.16                      |
| 2009-10-26 | 0.18                      |
| 2009-10-27 | 0.2                       |
| 2009-10-28 | 0.14                      |
| 2009-10-29 | 0.14                      |
| 2009-10-30 | 0.13                      |
| 2009-10-31 | 0.19                      |
| 2009-11-01 | 0.17                      |
| 2009-11-02 | 0.14                      |
| 2009-11-03 | 0.11                      |
| 2009-11-04 | 0.15                      |
| 2009-11-05 | 0.15                      |
| 2009-11-06 | 0.23                      |
| 2009-11-07 | 0.37                      |
| 2009-11-08 | 0.32                      |
| 2009-11-09 | 0.16                      |
| 2009-11-10 | 0.21                      |
| 2009-11-11 | 0.21                      |
| 2009-11-12 | 0.22                      |
| 2009-11-13 | 0.16                      |
| 2009-11-14 | 0.17                      |
| 2009-11-15 | 0.19                      |
| 2009-11-16 | 0.19                      |
| 2009-11-17 | 0.19                      |
| 2009-11-18 | 0.22                      |
| 2009-11-19 | 0.29                      |
| 2009-11-20 | 0.24                      |
| 2009-11-21 | 0.18                      |
| 2009-11-22 | 0.18                      |
| 2009-11-23 | 0.29                      |
| 2009-11-24 |                           |
| 2009-11-25 | 0.26                      |
| 2009-11-26 |                           |
| 2009-11-27 | 0.2                       |
| 2009-11-28 | 0.30000000000000004       |
| 2009-11-29 | 0.29                      |
| 2009-11-30 | 0.27                      |
| 2009-12-01 | 0.23                      |
| 2009-12-02 | 0.23                      |
| 2009-12-03 | 0.21                      |
| 2009-12-04 | 0.14                      |
| 2009-12-05 | 0.11                      |
| 2009-12-06 | 0.08                      |
| 2009-12-07 | 0.02                      |
| 2009-12-08 | 0.0                       |
| 2009-12-09 |                           |
| 2009-12-10 |                           |
| 2009-12-11 |                           |
| 2009-12-12 |                           |
| 2009-12-13 |                           |
| 2009-12-14 |                           |
| 2009-12-15 |                           |
| 2009-12-16 |                           |
| 2009-12-17 |                           |
| 2009-12-18 |                           |
| 2009-12-19 |                           |
| 2009-12-20 |                           |
| 2009-12-21 |                           |
| 2009-12-22 | 0.03                      |
| 2009-12-23 | 0.0                       |
| 2009-12-24 | 0.0                       |
| 2009-12-25 |                           |
| 2009-12-26 |                           |
| 2009-12-27 |                           |
| 2009-12-28 |                           |
| 2009-12-29 |                           |
| 2009-12-30 |                           |
| 2009-12-31 |                           |
| 2010-01-01 |                           |
| 2010-01-02 |                           |
| 2010-01-03 |                           |
| 2010-01-04 | 0.0                       |
| 2010-01-05 | 0.0                       |
| 2010-01-06 |                           |
| 2010-01-07 |                           |
| 2010-01-08 |                           |
| 2010-01-09 | 0.24                      |
| 2010-01-10 | 0.18                      |
| 2010-01-11 | 0.14                      |
| 2010-01-12 | 0.11                      |
| 2010-01-13 | 0.2                       |
| 2010-01-14 | 0.16                      |
| 2010-01-15 | 0.1                       |
| 2010-01-16 | 0.09                      |
| 2010-01-17 | 0.14                      |
| 2010-01-18 | 0.1                       |
| 2010-01-19 | 0.09                      |
| 2010-01-20 | 0.06                      |
| 2010-01-21 | 0.06                      |
| 2010-01-22 | 0.1                       |
| 2010-01-23 | 0.25                      |
| 2010-01-24 | 0.2                       |
| 2010-01-25 | 0.18                      |
| 2010-01-26 | 0.08                      |
| 2010-01-27 | 0.09                      |
| 2010-01-28 | 0.09                      |
| 2010-01-29 | 0.09                      |
| 2010-01-30 | 0.11                      |
| 2010-01-31 | 0.09                      |
| 2010-02-01 | 0.11                      |
| 2010-02-02 | 0.1                       |
| 2010-02-03 | 0.08                      |
| 2010-02-04 | 0.1                       |
| 2010-02-05 | 0.1                       |
| 2010-02-06 | 0.11                      |
| 2010-02-07 | 0.11                      |
| 2010-02-08 | 0.11                      |
| 2010-02-09 | 0.08                      |
| 2010-02-10 | 0.09                      |
| 2010-02-11 | 0.08                      |
| 2010-02-12 | 0.09                      |
| 2010-02-13 | 0.12                      |
| 2010-02-14 | 0.11                      |
| 2010-02-15 | 0.09                      |
| 2010-02-16 | 0.11                      |
| 2010-02-17 | 0.09                      |
| 2010-02-18 | 0.09                      |
| 2010-02-19 | 0.1                       |
| 2010-02-20 | 0.12                      |
| 2010-02-21 | 0.08                      |
| 2010-02-22 | 0.09                      |
| 2010-02-23 | 0.16                      |
| 2010-02-24 | 0.15                      |
| 2010-02-25 | 0.13                      |
| 2010-02-26 | 0.13                      |
| 2010-02-27 | 0.13                      |
| 2010-02-28 | 0.15                      |
| 2010-03-01 | 0.17                      |
| 2010-03-02 | 0.17                      |
| 2010-03-03 | 0.16                      |
| 2010-03-04 | 0.22                      |
| 2010-03-05 | 0.19                      |
| 2010-03-06 | 0.19                      |
| 2010-03-07 | 0.18                      |
| 2010-03-08 | 0.17                      |
| 2010-03-09 | 0.17                      |
| 2010-03-10 | 0.15                      |
| 2010-03-11 | 0.16                      |
| 2010-03-12 | 0.17                      |
| 2010-03-13 | 0.22                      |
| 2010-03-14 | 0.22                      |
| 2010-03-15 | 0.18                      |
| 2010-03-16 | 0.19                      |
| 2010-03-17 | 0.24                      |
| 2010-03-18 | 0.21                      |
| 2010-03-19 | 0.23                      |
| 2010-03-20 | 0.23                      |
| 2010-03-21 | 0.18                      |
| 2010-03-22 | 0.2                       |
| 2010-03-23 | 0.2                       |
| 2010-03-24 | 0.16                      |
| 2010-03-25 | 0.14                      |
| 2010-03-26 | 0.12                      |
| 2010-03-27 | 0.1                       |
| 2010-03-28 | 0.1                       |
| 2010-03-29 | 0.19                      |
| 2010-03-30 | 0.2                       |
| 2010-03-31 | 0.17                      |
| 2010-04-01 | 0.11                      |
| 2010-04-02 | 0.14                      |
| 2010-04-03 | 0.13                      |
| 2010-04-04 | 0.1                       |
| 2010-04-05 | 0.09                      |
| 2010-04-06 | 0.2                       |
| 2010-04-07 | 0.08                      |
| 2010-04-08 | 0.1                       |
| 2010-04-09 | 0.12                      |
| 2010-04-10 | 0.08                      |
| 2010-04-11 | 0.09                      |
| 2010-04-12 | 0.1                       |
| 2010-04-13 | 0.08                      |
| 2010-04-14 | 0.12                      |
| 2010-04-15 | 0.1                       |
| 2010-04-16 | 0.07                      |
| 2010-04-17 | 0.09                      |
| 2010-04-18 | 0.09                      |
| 2010-04-19 | 0.13                      |
| 2010-04-20 | 0.15                      |
| 2010-04-21 | 0.12                      |
| 2010-04-22 | 0.1                       |
| 2010-04-23 | 0.22                      |
| 2010-04-24 | 0.14                      |
| 2010-04-25 | 0.14                      |
| 2010-04-26 | 0.1                       |
| 2010-04-27 | 0.13                      |
| 2010-04-28 | 0.13                      |
| 2010-04-29 | 0.26                      |
| 2010-04-30 | 0.17                      |
| 2010-05-01 | 0.09                      |
| 2010-05-02 | 0.09                      |
| 2010-05-03 | 0.11                      |
| 2010-05-04 | 0.15                      |
| 2010-05-05 | 0.12                      |
| 2010-05-06 | 0.09                      |
| 2010-05-07 | 0.17                      |
| 2010-05-08 |                           |
| 2010-05-09 |                           |
| 2010-05-10 | 0.11                      |
| 2010-05-11 | 0.1                       |
| 2010-05-12 | 0.17                      |
| 2010-05-13 | 0.15                      |
| 2010-05-14 | 0.11                      |
| 2010-05-15 | 0.13                      |
| 2010-05-16 | 0.15                      |
| 2010-05-17 | 0.19                      |
| 2010-05-18 | 0.26                      |
| 2010-05-19 | 0.29                      |
| 2010-05-20 | 0.18                      |
| 2010-05-21 | 0.15                      |
| 2010-05-22 | 0.26                      |
| 2010-05-23 | 0.27                      |
| 2010-05-24 | 0.23                      |
| 2010-05-25 | 0.19                      |
| 2010-05-26 | 0.22                      |
| 2010-05-27 | 0.26                      |
| 2010-05-28 | 0.27                      |
| 2010-05-29 | 0.23                      |
| 2010-05-30 | 0.22                      |
| 2010-05-31 | 0.24                      |
| 2010-06-01 | 0.26                      |
| 2010-06-02 | 0.32                      |
| 2010-06-03 | 0.26                      |
| 2010-06-04 | 0.28                      |
| 2010-06-05 | 0.26                      |
| 2010-06-06 | 0.30000000000000004       |
| 2010-06-07 | 0.32                      |
| 2010-06-08 | 0.27                      |
| 2010-06-09 | 0.23                      |
| 2010-06-10 | 0.24                      |
| 2010-06-11 | 0.23                      |
| 2010-06-12 | 0.24                      |
| 2010-06-13 | 0.22                      |
| 2010-06-14 | 0.23                      |
| 2010-06-15 | 0.26                      |
| 2010-06-16 | 0.21                      |
| 2010-06-17 | 0.17                      |
| 2010-06-18 | 0.22                      |
| 2010-06-19 | 0.22                      |
| 2010-06-20 | 0.2                       |
| 2010-06-21 | 0.15                      |
| 2010-06-22 | 0.18                      |
| 2010-06-23 | 0.2                       |
| 2010-06-24 | 0.17                      |
| 2010-06-25 | 0.27                      |
| 2010-06-26 | 0.66                      |
| 2010-06-27 | 0.17                      |
| 2010-06-28 | 0.2                       |
| 2010-06-29 | 0.2                       |
| 2010-06-30 | 0.17                      |
| 2010-07-01 | 0.17                      |
| 2010-07-02 | 0.2                       |
| 2010-07-03 | 0.16                      |
| 2010-07-04 | 0.15                      |
| 2010-07-05 | 0.19                      |
| 2010-07-06 | 0.15                      |
| 2010-07-07 | 0.14                      |
| 2010-07-08 | 0.18                      |
| 2010-07-09 | 0.21                      |
| 2010-07-10 | 0.19                      |
| 2010-07-11 | 0.16                      |
| 2010-07-12 | 0.41000000000000003       |
| 2010-07-13 | 1.04                      |
| 2010-07-14 | 1.29                      |
| 2010-07-15 | 1.44                      |
| 2010-07-16 | 1.43                      |
| 2010-07-17 | 1.27                      |
| 2010-07-18 | 1.1                       |
| 2010-07-19 | 1.05                      |
| 2010-07-20 | 1.08                      |
| 2010-07-21 | 1.07                      |
| 2010-07-22 | 1.09                      |
| 2010-07-23 | 1.08                      |
| 2010-07-24 | 1.02                      |
| 2010-07-25 | 1.07                      |
| 2010-07-26 | 1.17                      |
| 2010-07-27 | 1.16                      |
| 2010-07-28 | 1.08                      |
| 2010-07-29 | 1.2                       |
| 2010-07-30 | 1.21                      |
| 2010-07-31 | 0.43                      |
| 2010-08-01 | 0.25                      |
| 2010-08-02 | 0.23                      |
| 2010-08-03 | 0.19                      |
| 2010-08-04 | 0.18                      |
| 2010-08-05 | 0.15                      |
| 2010-08-06 | 0.18                      |
| 2010-08-07 | 0.18                      |
| 2010-08-08 | 0.2                       |
| 2010-08-09 | 0.19                      |
| 2010-08-10 | 0.16                      |
| 2010-08-11 | 0.13                      |
| 2010-08-12 | 0.18                      |
| 2010-08-13 | 0.22                      |
| 2010-08-14 | 0.16                      |
| 2010-08-15 | 0.2                       |
| 2010-08-16 | 0.21                      |
| 2010-08-17 | 0.23                      |
| 2010-08-18 | 0.18                      |
| 2010-08-19 | 0.14                      |
| 2010-08-20 | 0.21                      |
| 2010-08-21 | 0.21                      |
| 2010-08-22 | 0.15                      |
| 2010-08-23 | 0.58                      |
| 2010-08-24 | 0.66                      |
| 2010-08-25 | 0.21                      |
| 2010-08-26 | 0.21                      |
| 2010-08-27 | 0.15                      |
| 2010-08-28 | 0.22                      |
| 2010-08-29 | 0.27                      |
| 2010-08-30 | 0.21                      |
| 2010-08-31 | 0.59                      |
| 2010-09-01 | 0.67                      |
| 2010-09-02 | 0.21                      |
| 2010-09-03 | 0.24                      |
| 2010-09-04 | 0.19                      |
| 2010-09-05 | 0.12                      |
| 2010-09-06 | 0.16                      |
| 2010-09-07 | 0.19                      |
| 2010-09-08 | 0.27                      |
| 2010-09-09 | 0.41000000000000003       |
| 2010-09-10 | 0.23                      |
| 2010-09-11 | 0.19                      |
| 2010-09-12 | 0.2                       |
| 2010-09-13 | 0.21                      |
| 2010-09-14 | 0.24                      |
| 2010-09-15 | 0.5                       |
| 2010-09-16 | 0.22                      |
| 2010-09-17 | 0.41000000000000003       |
| 2010-09-18 | 0.21                      |
| 2010-09-19 | 0.4                       |
| 2010-09-20 | 0.16                      |
| 2010-09-21 | 0.18                      |
| 2010-09-22 | 0.23                      |
| 2010-09-23 | 0.2                       |
| 2010-09-24 | 0.29                      |
| 2010-09-25 | 0.18                      |
| 2010-09-26 | 0.27                      |
| 2010-09-27 | 0.21                      |
| 2010-09-28 | 0.07                      |
| 2010-09-29 | 0.12                      |
| 2010-09-30 | 1.15                      |
| 2010-10-01 | 0.54                      |
| 2010-10-02 |                           |
| 2010-10-03 | 1.26                      |
| 2010-10-04 | 1.06                      |
| 2010-10-05 | 0.47000000000000003       |
| 2010-10-06 | 0.38                      |
| 2010-10-07 | 0.67                      |
| 2010-10-08 | 0.91                      |
| 2010-10-09 | 0.6000000000000001        |
| 2010-10-10 | 0.8                       |
| 2010-10-11 | 0.81                      |
| 2010-10-12 | 0.55                      |
| 2010-10-13 | 0.49                      |
| 2010-10-14 | 0.5                       |
| 2010-10-15 | 0.44                      |
| 2010-10-16 | 0.62                      |
| 2010-10-17 | 1.07                      |
| 2010-10-18 | 0.74                      |
| 2010-10-19 | 0.23                      |
| 2010-10-20 | 0.27                      |
| 2010-10-21 | 0.31                      |
| 2010-10-22 | 0.23                      |
| 2010-10-23 | 0.23                      |
| 2010-10-24 | 0.30000000000000004       |
| 2010-10-25 | 0.27                      |
| 2010-10-26 | 0.26                      |
| 2010-10-27 | 0.16                      |
| 2010-10-28 | 0.21                      |
| 2010-10-29 | 0.18                      |
| 2010-10-30 | 0.18                      |
| 2010-10-31 | 0.17                      |
| 2010-11-01 | 0.16                      |
| 2010-11-02 | 0.17                      |
| 2010-11-03 | 0.2                       |
| 2010-11-04 | 0.2                       |
| 2010-11-05 | 0.2                       |
| 2010-11-06 | 0.2                       |
| 2010-11-07 | 0.19                      |
| 2010-11-08 | 0.2                       |
| 2010-11-09 | 0.2                       |
| 2010-11-10 | 0.18                      |
| 2010-11-11 | 0.12                      |
| 2010-11-12 | 0.18                      |
| 2010-11-13 | 0.23                      |
| 2010-11-14 | 0.24                      |
| 2010-11-15 | 0.21                      |
| 2010-11-16 | 0.21                      |
| 2010-11-17 | 0.23                      |
| 2010-11-18 | 0.24                      |
| 2010-11-19 | 0.26                      |
| 2010-11-20 | 0.21                      |
| 2010-11-21 | 0.24                      |
| 2010-11-22 | 0.24                      |
| 2010-11-23 | 0.25                      |
| 2010-11-24 |                           |
| 2010-11-25 |                           |
| 2010-11-26 |                           |
| 2010-11-27 |                           |
| 2010-11-28 |                           |
| 2010-11-29 |                           |
| 2010-11-30 |                           |
| 2010-12-01 |                           |
| 2010-12-02 |                           |
| 2010-12-03 |                           |
| 2010-12-04 |                           |
| 2010-12-05 |                           |
| 2010-12-06 |                           |
| 2010-12-07 | 0.14                      |
| 2010-12-08 | 0.21                      |
| 2010-12-09 | 0.39                      |
| 2010-12-10 | 0.30000000000000004       |
| 2010-12-11 | 0.26                      |
| 2010-12-12 | 0.24                      |
| 2010-12-13 | 0.24                      |
| 2010-12-14 | 0.27                      |
| 2010-12-15 | 0.23                      |
| 2010-12-16 | 0.24                      |
| 2010-12-17 | 0.19                      |
| 2010-12-18 | 0.21                      |
| 2010-12-19 | 0.26                      |
| 2010-12-20 | 0.26                      |
| 2010-12-21 | 0.2                       |
| 2010-12-22 | 0.27                      |
| 2010-12-23 | 0.31                      |
| 2010-12-24 | 0.23                      |
| 2010-12-25 | 0.21                      |
| 2010-12-26 | 0.24                      |
| 2010-12-27 | 0.2                       |
| 2010-12-28 | 0.26                      |
| 2010-12-29 | 0.28                      |
| 2010-12-30 | 0.32                      |
| 2010-12-31 |                           |
| 2011-01-01 |                           |
| 2011-01-02 |                           |
| 2011-01-03 | 0.27                      |
| 2011-01-04 |                           |
| 2011-01-05 | 0.17                      |
| 2011-01-06 | 0.13                      |
| 2011-01-07 | 0.13                      |
| 2011-01-08 | 0.09                      |
| 2011-01-09 | 0.05                      |
| 2011-01-10 |                           |
| 2011-01-11 |                           |
| 2011-01-12 |                           |
| 2011-01-13 |                           |
| 2011-01-14 | 0.04                      |
| 2011-01-15 |                           |
| 2011-01-16 | 0.36                      |
| 2011-01-17 | 1.74                      |
| 2011-01-18 | 1.18                      |
| 2011-01-19 | 0.22                      |
| 2011-01-20 | 0.26                      |
| 2011-01-21 | 0.24                      |
| 2011-01-22 | 0.28                      |
| 2011-01-23 | 0.28                      |
| 2011-01-24 | 0.28                      |
| 2011-01-25 | 0.26                      |
| 2011-01-26 | 0.28                      |
| 2011-01-27 | 0.29                      |
| 2011-01-28 | 0.29                      |
| 2011-01-29 | 0.28                      |
| 2011-01-30 | 0.27                      |
| 2011-01-31 | 0.29                      |
| 2011-02-01 | 0.28                      |
| 2011-02-02 | 0.32                      |
| 2011-02-03 | 0.37                      |
| 2011-02-04 | 0.32                      |
| 2011-02-05 | 0.29                      |
| 2011-02-06 | 0.30000000000000004       |
| 2011-02-07 | 0.28                      |
| 2011-02-08 | 0.28                      |
| 2011-02-09 | 0.30000000000000004       |
| 2011-02-10 | 0.29                      |
| 2011-02-11 | 0.36                      |
| 2011-02-12 | 0.30000000000000004       |
| 2011-02-13 | 0.28                      |
| 2011-02-14 | 0.28                      |
| 2011-02-15 | 0.33                      |
| 2011-02-16 | 0.24                      |
| 2011-02-17 | 0.21                      |
| 2011-02-18 | 0.31                      |
| 2011-02-19 | 0.24                      |
| 2011-02-20 | 0.21                      |
| 2011-02-21 | 0.19                      |
| 2011-02-22 | 0.24                      |
| 2011-02-23 | 0.18                      |
| 2011-02-24 | 0.22                      |
| 2011-02-25 | 0.27                      |
| 2011-02-26 | 0.43                      |
| 2011-02-27 | 0.30000000000000004       |
| 2011-02-28 | 0.24                      |
| 2011-03-01 | 0.2                       |
| 2011-03-02 | 0.27                      |
| 2011-03-03 | 0.26                      |
| 2011-03-04 | 0.31                      |
| 2011-03-05 | 0.34                      |
| 2011-03-06 | 0.38                      |
| 2011-03-07 | 0.35000000000000003       |
| 2011-03-08 | 0.32                      |
| 2011-03-09 | 0.30000000000000004       |
| 2011-03-10 | 0.48                      |
| 2011-03-11 | 0.30000000000000004       |
| 2011-03-12 | 0.26                      |
| 2011-03-13 | 0.27                      |
| 2011-03-14 | 0.28                      |
| 2011-03-15 | 0.32                      |
| 2011-03-16 | 0.29                      |
| 2011-03-17 | 0.39                      |
| 2011-03-18 | 0.28                      |
| 2011-03-19 | 0.22                      |
| 2011-03-20 | 0.25                      |
| 2011-03-21 | 0.31                      |
| 2011-03-22 | 0.38                      |
| 2011-03-23 | 0.36                      |
| 2011-03-24 | 0.29                      |
| 2011-03-25 | 0.26                      |
| 2011-03-26 | 0.30000000000000004       |
| 2011-03-27 | 0.34                      |
| 2011-03-28 | 0.34                      |
| 2011-03-29 | 0.35000000000000003       |
| 2011-03-30 | 0.30000000000000004       |
| 2011-03-31 | 0.31                      |
| 2011-04-01 | 0.27                      |
| 2011-04-02 | 0.21                      |
| 2011-04-03 | 0.34                      |
| 2011-04-04 | 0.37                      |
| 2011-04-05 | 0.29                      |
| 2011-04-06 | 0.25                      |
| 2011-04-07 | 0.28                      |
| 2011-04-08 | 0.33                      |
| 2011-04-09 | 0.30000000000000004       |
| 2011-04-10 | 0.30000000000000004       |
| 2011-04-11 | 0.25                      |
| 2011-04-12 | 0.31                      |
| 2011-04-13 | 0.29                      |
| 2011-04-14 | 0.25                      |
| 2011-04-15 | 0.35000000000000003       |
| 2011-04-16 | 0.33                      |
| 2011-04-17 | 0.28                      |
| 2011-04-18 | 0.31                      |
| 2011-04-19 | 0.33                      |
| 2011-04-20 | 0.31                      |
| 2011-04-21 | 0.32                      |
| 2011-04-22 | 0.42                      |
| 2011-04-23 | 0.39                      |
| 2011-04-24 | 0.34                      |
| 2011-04-25 | 0.44                      |
| 2011-04-26 |                           |
| 2011-04-27 |                           |
| 2011-04-28 |                           |
| 2011-04-29 |                           |
| 2011-04-30 |                           |
| 2011-05-01 |                           |
| 2011-05-02 |                           |
| 2011-05-03 |                           |
| 2011-05-04 |                           |
| 2011-05-05 |                           |
| 2011-05-06 |                           |
| 2011-05-07 |                           |
| 2011-05-08 |                           |
| 2011-05-09 |                           |
| 2011-05-10 |                           |
| 2011-05-11 |                           |
| 2011-05-12 |                           |
| 2011-05-13 |                           |
| 2011-05-14 |                           |
| 2011-05-15 |                           |
| 2011-05-16 |                           |
| 2011-05-17 |                           |
| 2011-05-18 |                           |
| 2011-05-19 |                           |
| 2011-05-20 |                           |
| 2011-05-21 |                           |
| 2011-05-22 |                           |
| 2011-05-23 |                           |
| 2011-05-24 |                           |
| 2011-05-25 |                           |
| 2011-05-26 |                           |
| 2011-05-27 |                           |
| 2011-05-28 |                           |
| 2011-05-29 |                           |
| 2011-05-30 |                           |
| 2011-05-31 |                           |
| 2011-06-01 |                           |
| 2011-06-02 |                           |
| 2011-06-03 |                           |
| 2011-06-04 |                           |
| 2011-06-05 |                           |
| 2011-06-06 |                           |
| 2011-06-07 |                           |
| 2011-06-08 | 10.96                     |
| 2011-06-09 | 10.93                     |
| 2011-06-10 | 10.98                     |
| 2011-06-11 | 10.99                     |
| 2011-06-12 | 11.02                     |
| 2011-06-13 | 10.94                     |
| 2011-06-14 | 10.92                     |
| 2011-06-15 | 10.93                     |
| 2011-06-16 | 10.9                      |
| 2011-06-17 | 10.87                     |
| 2011-06-18 | 10.91                     |
| 2011-06-19 | 10.94                     |
| 2011-06-20 | 10.9                      |
| 2011-06-21 | 10.89                     |
| 2011-06-22 | 10.85                     |
| 2011-06-23 | 10.85                     |
| 2011-06-24 | 10.96                     |
| 2011-06-25 | 10.98                     |
| 2011-06-26 | 10.71                     |
| 2011-06-27 | 10.4                      |
| 2011-06-28 | 10.1                      |
| 2011-06-29 | 11.02                     |
| 2011-06-30 | 10.99                     |
| 2011-07-01 | 10.98                     |
| 2011-07-02 | 10.95                     |
| 2011-07-03 | 10.96                     |
| 2011-07-04 | 10.95                     |
| 2011-07-05 | 10.97                     |
| 2011-07-06 | 10.93                     |
| 2011-07-07 | 10.99                     |
| 2011-07-08 | 10.99                     |
| 2011-07-09 | 11.03                     |
| 2011-07-10 | 11.0                      |
| 2011-07-11 | 11.03                     |
| 2011-07-12 | 10.98                     |
| 2011-07-13 | 11.05                     |
| 2011-07-14 | 11.03                     |
| 2011-07-15 | 11.11                     |
| 2011-07-16 | 11.16                     |
| 2011-07-17 | 11.18                     |
| 2011-07-18 | 11.17                     |
| 2011-07-19 | 11.19                     |
| 2011-07-20 | 11.15                     |
| 2011-07-21 | 11.13                     |
| 2011-07-22 | 11.16                     |
| 2011-07-23 | 11.17                     |
| 2011-07-24 | 11.21                     |
| 2011-07-25 | 11.16                     |
| 2011-07-26 | 11.1                      |
| 2011-07-27 | 11.11                     |
| 2011-07-28 | 11.12                     |
| 2011-07-29 | 11.12                     |
| 2011-07-30 | 11.15                     |
| 2011-07-31 | 11.16                     |
| 2011-08-01 | 11.19                     |
| 2011-08-02 | 11.14                     |
| 2011-08-03 | 11.11                     |
| 2011-08-04 | 11.17                     |
| 2011-08-05 | 11.13                     |
| 2011-08-06 | 11.11                     |
| 2011-08-07 | 11.15                     |
| 2011-08-08 | 11.12                     |
| 2011-08-09 | 11.1                      |
| 2011-08-10 | 11.13                     |
| 2011-08-11 | 11.09                     |
| 2011-08-12 | 10.15                     |
| 2011-08-13 | 9.78                      |
| 2011-08-14 | 10.08                     |
| 2011-08-15 | 10.46                     |
| 2011-08-16 | 11.13                     |
| 2011-08-17 | 11.17                     |
| 2011-08-18 | 11.16                     |
| 2011-08-19 | 11.04                     |
| 2011-08-20 | 11.03                     |
| 2011-08-21 | 11.1                      |
| 2011-08-22 | 11.12                     |
| 2011-08-23 | 10.95                     |
| 2011-08-24 | 11.14                     |
| 2011-08-25 | 11.14                     |
| 2011-08-26 | 11.15                     |
| 2011-08-27 | 11.17                     |
| 2011-08-28 | 11.12                     |
| 2011-08-29 | 11.14                     |
| 2011-08-30 | 11.1                      |
| 2011-08-31 | 11.09                     |
| 2011-09-01 | 11.11                     |
| 2011-09-02 | 11.17                     |
| 2011-09-03 | 11.13                     |
| 2011-09-04 | 11.16                     |
| 2011-09-05 | 11.16                     |
| 2011-09-06 | 11.2                      |
| 2011-09-07 | 11.14                     |
| 2011-09-08 | 11.12                     |
| 2011-09-09 | 11.11                     |
| 2011-09-10 | 11.04                     |
| 2011-09-11 | 11.16                     |
| 2011-09-12 | 11.18                     |
| 2011-09-13 | 11.15                     |
| 2011-09-14 | 11.1                      |
| 2011-09-15 | 11.08                     |
| 2011-09-16 | 10.74                     |
| 2011-09-17 | 11.19                     |
| 2011-09-18 |                           |
| 2011-09-19 | 11.21                     |
| 2011-09-20 | 10.49                     |
| 2011-09-21 | 9.83                      |
| 2011-09-22 | 10.97                     |
| 2011-09-23 | 9.67                      |
| 2011-09-24 | 9.32                      |
| 2011-09-25 |                           |
| 2011-09-26 |                           |
| 2011-09-27 |                           |
| 2011-09-28 |                           |
| 2011-09-29 |                           |
| 2011-09-30 |                           |
| 2011-10-01 |                           |
| 2011-10-02 |                           |
| 2011-10-03 | 11.19                     |
| 2011-10-04 | 10.42                     |
| 2011-10-05 | 10.15                     |
| 2011-10-06 | 10.76                     |
| 2011-10-07 | 10.04                     |
| 2011-10-08 | 10.49                     |
| 2011-10-09 | 10.47                     |
| 2011-10-10 | 11.09                     |
| 2011-10-11 | 11.03                     |
| 2011-10-12 | 10.83                     |
| 2011-10-13 | 10.84                     |
| 2011-10-14 | 10.67                     |
| 2011-10-15 | 10.52                     |
| 2011-10-16 | 10.8                      |
| 2011-10-17 | 10.87                     |
| 2011-10-18 | 10.91                     |
| 2011-10-19 | 10.9                      |
| 2011-10-20 | 10.98                     |
| 2011-10-21 | 11.07                     |
| 2011-10-22 | 11.03                     |
| 2011-10-23 | 11.06                     |
| 2011-10-24 | 11.05                     |
| 2011-10-25 | 10.58                     |
| 2011-10-26 | 10.95                     |
| 2011-10-27 | 10.43                     |
| 2011-10-28 | 10.78                     |
| 2011-10-29 | 10.58                     |
| 2011-10-30 | 11.09                     |
| 2011-10-31 | 11.1                      |
| 2011-11-01 | 11.05                     |
| 2011-11-02 | 11.05                     |
| 2011-11-03 | 11.09                     |
| 2011-11-04 | 11.03                     |
| 2011-11-05 | 11.12                     |
| 2011-11-06 | 11.09                     |
| 2011-11-07 | 11.08                     |
| 2011-11-08 | 11.1                      |
| 2011-11-09 | 11.11                     |
| 2011-11-10 | 11.1                      |
| 2011-11-11 | 11.16                     |
| 2011-11-12 | 11.11                     |
| 2011-11-13 | 11.07                     |
| 2011-11-14 | 11.1                      |
| 2011-11-15 | 11.11                     |
| 2011-11-16 | 11.12                     |
| 2011-11-17 | 11.11                     |
| 2011-11-18 | 11.09                     |
| 2011-11-19 | 11.1                      |
| 2011-11-20 | 11.12                     |
| 2011-11-21 | 11.11                     |
| 2011-11-22 | 11.0                      |
| 2011-11-23 | 11.06                     |
| 2011-11-24 | 11.14                     |
| 2011-11-25 | 11.14                     |
| 2011-11-26 | 11.03                     |
| 2011-11-27 | 10.78                     |
| 2011-11-28 | 10.89                     |
| 2011-11-29 | 11.0                      |
| 2011-11-30 | 11.05                     |
| 2011-12-01 | 11.1                      |
| 2011-12-02 | 10.97                     |
| 2011-12-03 | 10.94                     |
| 2011-12-04 | 11.18                     |
| 2011-12-05 | 10.91                     |
| 2011-12-06 | 11.18                     |
| 2011-12-07 | 11.25                     |
| 2011-12-08 | 11.15                     |
| 2011-12-09 | 11.13                     |
| 2011-12-10 | 10.92                     |
| 2011-12-11 | 11.12                     |
| 2011-12-12 | 11.0                      |
| 2011-12-13 | 10.49                     |
| 2011-12-14 | 10.4                      |
| 2011-12-15 | 10.58                     |
| 2011-12-16 | 10.5                      |
| 2011-12-17 | 10.6                      |
| 2011-12-18 | 10.3                      |
| 2011-12-19 | 10.31                     |
| 2011-12-20 | 10.26                     |
| 2011-12-21 | 10.34                     |
| 2011-12-22 | 10.56                     |
| 2011-12-23 | 10.7                      |
| 2011-12-24 | 10.74                     |
| 2011-12-25 | 10.48                     |
| 2011-12-26 | 10.62                     |
| 2011-12-27 | 10.5                      |
| 2011-12-28 | 10.4                      |
| 2011-12-29 | 10.59                     |
| 2011-12-30 | 10.92                     |
| 2011-12-31 | 10.97                     |
| 2012-01-01 | 11.07                     |
| 2012-01-02 | 11.13                     |
| 2012-01-03 | 11.03                     |
| 2012-01-04 | 10.51                     |
| 2012-01-05 | 10.21                     |
| 2012-01-06 | 10.09                     |
| 2012-01-07 | 10.5                      |
| 2012-01-08 | 10.48                     |
| 2012-01-09 | 10.37                     |
| 2012-01-10 | 10.57                     |
| 2012-01-11 | 10.93                     |
| 2012-01-12 | 10.66                     |
| 2012-01-13 | 10.38                     |
| 2012-01-14 | 10.55                     |
| 2012-01-15 | 10.89                     |
| 2012-01-16 | 10.33                     |
| 2012-01-17 | 10.52                     |
| 2012-01-18 | 10.12                     |
| 2012-01-19 | 10.02                     |
| 2012-01-20 | 10.29                     |
| 2012-01-21 | 10.77                     |
| 2012-01-22 | 11.09                     |
| 2012-01-23 | 11.06                     |
| 2012-01-24 | 11.11                     |
| 2012-01-25 | 11.2                      |
| 2012-01-26 | 11.24                     |
| 2012-01-27 | 11.22                     |
| 2012-01-28 | 11.15                     |
| 2012-01-29 | 11.1                      |
| 2012-01-30 | 11.1                      |
| 2012-01-31 | 11.1                      |
| 2012-02-01 | 11.1                      |
| 2012-02-02 | 11.19                     |
| 2012-02-03 | 11.16                     |
| 2012-02-04 | 11.06                     |
| 2012-02-05 | 10.99                     |
| 2012-02-06 | 10.91                     |
| 2012-02-07 | 10.96                     |
| 2012-02-08 | 11.15                     |
| 2012-02-09 | 10.88                     |
| 2012-02-10 | 10.87                     |
| 2012-02-11 | 10.99                     |
| 2012-02-12 | 10.61                     |
| 2012-02-13 | 11.19                     |
| 2012-02-14 | 11.0                      |
| 2012-02-15 | 11.17                     |
| 2012-02-16 | 10.91                     |
| 2012-02-17 | 10.72                     |
| 2012-02-18 | 11.16                     |
| 2012-02-19 | 10.38                     |
| 2012-02-20 | 10.52                     |
| 2012-02-21 | 11.01                     |
| 2012-02-22 | 11.26                     |
| 2012-02-23 | 11.05                     |
| 2012-02-24 | 10.85                     |
| 2012-02-25 | 11.21                     |
| 2012-02-26 | 11.19                     |
| 2012-02-27 | 11.17                     |
| 2012-02-28 | 11.2                      |
| 2012-02-29 | 11.25                     |
| 2012-03-01 | 11.21                     |
| 2012-03-02 | 11.17                     |
| 2012-03-03 | 11.12                     |
| 2012-03-04 | 11.13                     |
| 2012-03-05 | 11.22                     |
| 2012-03-06 | 11.23                     |
| 2012-03-07 | 11.18                     |
| 2012-03-08 | 11.11                     |
| 2012-03-09 | 11.11                     |
| 2012-03-10 | 11.15                     |
| 2012-03-11 | 11.21                     |
| 2012-03-12 | 11.22                     |
| 2012-03-13 | 11.19                     |
| 2012-03-14 | 11.02                     |
| 2012-03-15 | 11.14                     |
| 2012-03-16 | 11.2                      |
| 2012-03-17 | 11.3                      |
| 2012-03-18 | 10.73                     |
| 2012-03-19 | 11.07                     |
| 2012-03-20 | 11.05                     |
| 2012-03-21 | 11.1                      |
| 2012-03-22 | 11.13                     |
| 2012-03-23 | 11.02                     |
| 2012-03-24 | 11.01                     |
| 2012-03-25 | 11.07                     |
| 2012-03-26 | 11.07                     |
| 2012-03-27 | 11.14                     |
| 2012-03-28 | 11.14                     |
| 2012-03-29 | 11.16                     |
| 2012-03-30 | 11.07                     |
| 2012-03-31 | 11.12                     |
| 2012-04-01 | 11.18                     |
| 2012-04-02 | 11.15                     |
| 2012-04-03 | 11.1                      |
| 2012-04-04 | 11.17                     |
| 2012-04-05 | 10.55                     |
| 2012-04-06 | 10.94                     |
| 2012-04-07 | 11.01                     |
| 2012-04-08 | 11.17                     |
| 2012-04-09 | 11.22                     |
| 2012-04-10 | 11.22                     |
| 2012-04-11 | 11.2                      |
| 2012-04-12 | 11.2                      |
| 2012-04-13 | 11.15                     |
| 2012-04-14 | 11.27                     |
| 2012-04-15 | 11.29                     |
| 2012-04-16 | 11.27                     |
| 2012-04-17 | 11.26                     |
| 2012-04-18 | 11.19                     |
| 2012-04-19 | 11.07                     |
| 2012-04-20 | 11.15                     |
| 2012-04-21 | 10.94                     |
| 2012-04-22 | 11.11                     |
| 2012-04-23 | 11.01                     |
| 2012-04-24 | 11.01                     |
| 2012-04-25 | 10.75                     |
| 2012-04-26 | 11.04                     |
| 2012-04-27 | 10.94                     |
| 2012-04-28 | 10.87                     |
| 2012-04-29 | 11.06                     |
| 2012-04-30 | 11.17                     |
| 2012-05-01 | 11.16                     |
| 2012-05-02 | 11.26                     |
| 2012-05-03 | 11.23                     |
| 2012-05-04 | 11.14                     |
| 2012-05-05 | 11.03                     |
| 2012-05-06 | 10.74                     |
| 2012-05-07 | 10.95                     |
| 2012-05-08 | 10.73                     |
| 2012-05-09 | 10.96                     |
| 2012-05-10 | 10.62                     |
| 2012-05-11 | 10.45                     |
| 2012-05-12 | 10.79                     |
| 2012-05-13 | 10.41                     |
| 2012-05-14 | 10.36                     |
| 2012-05-15 | 10.31                     |
| 2012-05-16 | 10.22                     |
| 2012-05-17 | 10.38                     |
| 2012-05-18 | 10.68                     |
| 2012-05-19 | 11.01                     |
| 2012-05-20 | 10.75                     |
| 2012-05-21 | 11.16                     |
| 2012-05-22 | 11.14                     |
| 2012-05-23 | 11.07                     |
| 2012-05-24 | 11.09                     |
| 2012-05-25 | 11.16                     |
| 2012-05-26 | 11.2                      |
| 2012-05-27 | 10.69                     |
| 2012-05-28 | 10.42                     |
| 2012-05-29 | 10.89                     |
| 2012-05-30 | 10.6                      |
| 2012-05-31 | 10.86                     |
| 2012-06-01 | 11.1                      |
| 2012-06-02 | 11.07                     |
| 2012-06-03 | 11.05                     |
| 2012-06-04 | 11.19                     |
| 2012-06-05 | 11.15                     |
| 2012-06-06 | 10.63                     |
| 2012-06-07 | 11.18                     |
| 2012-06-08 | 11.1                      |
| 2012-06-09 | 11.02                     |
| 2012-06-10 | 10.92                     |
| 2012-06-11 | 10.95                     |
| 2012-06-12 | 10.96                     |
| 2012-06-13 | 10.88                     |
| 2012-06-14 | 10.6                      |
| 2012-06-15 | 9.47                      |
| 2012-06-16 | 9.42                      |
| 2012-06-17 | 9.59                      |
| 2012-06-18 | 9.56                      |
| 2012-06-19 | 10.54                     |
| 2012-06-20 | 11.06                     |
| 2012-06-21 | 11.05                     |
| 2012-06-22 | 10.74                     |
| 2012-06-23 | 9.69                      |
| 2012-06-24 | 9.58                      |
| 2012-06-25 | 9.55                      |
| 2012-06-26 | 9.53                      |
| 2012-06-27 | 10.6                      |
| 2012-06-28 | 11.1                      |
| 2012-06-29 | 11.02                     |
| 2012-06-30 | 11.06                     |
| 2012-07-01 | 11.16                     |
| 2012-07-02 | 11.08                     |
| 2012-07-03 | 11.02                     |
| 2012-07-04 | 10.8                      |
| 2012-07-05 | 10.4                      |
| 2012-07-06 | 11.12                     |
| 2012-07-07 | 11.06                     |
| 2012-07-08 | 11.05                     |
| 2012-07-09 | 10.32                     |
| 2012-07-10 | 10.46                     |
| 2012-07-11 | 10.99                     |
| 2012-07-12 | 11.04                     |
| 2012-07-13 | 11.16                     |
| 2012-07-14 | 11.08                     |
| 2012-07-15 | 10.66                     |
| 2012-07-16 | 10.48                     |
| 2012-07-17 | 11.04                     |
| 2012-07-18 | 10.93                     |
| 2012-07-19 | 11.07                     |
| 2012-07-20 | 11.08                     |
| 2012-07-21 | 10.7                      |
| 2012-07-22 | 11.12                     |
| 2012-07-23 | 11.1                      |
| 2012-07-24 | 11.05                     |
| 2012-07-25 | 11.06                     |
| 2012-07-26 | 11.04                     |
| 2012-07-27 | 11.1                      |
| 2012-07-28 | 11.11                     |
| 2012-07-29 | 11.04                     |
| 2012-07-30 | 10.9                      |
| 2012-07-31 | 11.01                     |
| 2012-08-01 | 11.04                     |
| 2012-08-02 | 11.05                     |
| 2012-08-03 | 11.02                     |
| 2012-08-04 | 11.06                     |
| 2012-08-05 | 11.06                     |
| 2012-08-06 | 11.05                     |
| 2012-08-07 | 11.03                     |
| 2012-08-08 | 11.07                     |
| 2012-08-09 | 11.01                     |
| 2012-08-10 | 11.0                      |
| 2012-08-11 | 11.03                     |
| 2012-08-12 | 11.1                      |
| 2012-08-13 | 11.04                     |
| 2012-08-14 | 10.95                     |
| 2012-08-15 | 11.05                     |
| 2012-08-16 | 11.09                     |
| 2012-08-17 | 11.07                     |
| 2012-08-18 | 11.13                     |
| 2012-08-19 | 11.16                     |
| 2012-08-20 | 11.06                     |
| 2012-08-21 | 9.72                      |
| 2012-08-22 | 9.31                      |
| 2012-08-23 | 10.16                     |
| 2012-08-24 | 10.96                     |
| 2012-08-25 | 11.05                     |
| 2012-08-26 | 11.11                     |
| 2012-08-27 | 11.2                      |
| 2012-08-28 | 11.23                     |
| 2012-08-29 | 11.12                     |
| 2012-08-30 | 11.09                     |
| 2012-08-31 | 11.22                     |
| 2012-09-01 | 11.24                     |
| 2012-09-02 | 11.24                     |
| 2012-09-03 | 11.1                      |
| 2012-09-04 | 11.15                     |
| 2012-09-05 | 10.97                     |
| 2012-09-06 | 11.19                     |
| 2012-09-07 | 11.17                     |
| 2012-09-08 | 11.14                     |
| 2012-09-09 | 11.16                     |
| 2012-09-10 | 11.16                     |
| 2012-09-11 | 11.17                     |
| 2012-09-12 | 9.61                      |
| 2012-09-13 | 11.2                      |
| 2012-09-14 | 10.73                     |
| 2012-09-15 | 9.76                      |
| 2012-09-16 | 10.02                     |
| 2012-09-17 | 10.92                     |
| 2012-09-18 | 11.19                     |
| 2012-09-19 | 11.02                     |
| 2012-09-20 | 11.2                      |
| 2012-09-21 | 11.22                     |
| 2012-09-22 | 11.26                     |
| 2012-09-23 | 10.84                     |
| 2012-09-24 | 10.08                     |
| 2012-09-25 | 11.15                     |
| 2012-09-26 | 11.13                     |
| 2012-09-27 | 11.13                     |
| 2012-09-28 | 11.14                     |
| 2012-09-29 | 11.19                     |
| 2012-09-30 | 11.24                     |
| 2012-10-01 | 11.19                     |
| 2012-10-02 | 10.85                     |
| 2012-10-03 | 10.84                     |
| 2012-10-04 | 10.86                     |
| 2012-10-05 | 11.16                     |
| 2012-10-06 |                           |
| 2012-10-07 | 9.56                      |
| 2012-10-08 | 5.85                      |
| 2012-10-09 | 11.22                     |
| 2012-10-10 | 11.17                     |
| 2012-10-11 | 11.14                     |
| 2012-10-12 | 10.53                     |
| 2012-10-13 | 11.23                     |
| 2012-10-14 | 10.38                     |
| 2012-10-15 | 10.87                     |
| 2012-10-16 | 10.93                     |
| 2012-10-17 | 11.05                     |
| 2012-10-18 | 11.2                      |
| 2012-10-19 | 11.21                     |
| 2012-10-20 | 10.7                      |
| 2012-10-21 | 10.56                     |
| 2012-10-22 | 10.96                     |
| 2012-10-23 | 10.62                     |
| 2012-10-24 | 10.61                     |
| 2012-10-25 | 10.95                     |
| 2012-10-26 | 11.0                      |
| 2012-10-27 | 10.91                     |
| 2012-10-28 | 10.94                     |
| 2012-10-29 | 10.71                     |
| 2012-10-30 | 10.55                     |
| 2012-10-31 | 10.99                     |
| 2012-11-01 | 10.95                     |
| 2012-11-02 | 11.02                     |
| 2012-11-03 | 10.69                     |
| 2012-11-04 | 10.89                     |
| 2012-11-05 | 11.08                     |
| 2012-11-06 | 11.06                     |
| 2012-11-07 | 11.03                     |
| 2012-11-08 | 10.82                     |
| 2012-11-09 | 11.21                     |
| 2012-11-10 | 11.14                     |
| 2012-11-11 | 11.16                     |
| 2012-11-12 | 11.2                      |
| 2012-11-13 | 11.04                     |
| 2012-11-14 | 11.15                     |
| 2012-11-15 | 11.12                     |
| 2012-11-16 | 11.15                     |
| 2012-11-17 | 11.18                     |
| 2012-11-18 | 11.18                     |
| 2012-11-19 | 11.19                     |
| 2012-11-20 | 11.18                     |
| 2012-11-21 | 11.19                     |
| 2012-11-22 | 11.12                     |
| 2012-11-23 | 11.07                     |
| 2012-11-24 | 11.18                     |
| 2012-11-25 | 11.16                     |
| 2012-11-26 | 11.05                     |
| 2012-11-27 | 10.9                      |
| 2012-11-28 | 11.13                     |
| 2012-11-29 | 11.13                     |
| 2012-11-30 | 11.22                     |
| 2012-12-01 | 11.27                     |
| 2012-12-02 | 11.19                     |
| 2012-12-03 | 10.76                     |
| 2012-12-04 | 10.68                     |
| 2012-12-05 | 10.64                     |
| 2012-12-06 | 10.67                     |
| 2012-12-07 | 10.65                     |
| 2012-12-08 | 10.59                     |
| 2012-12-09 | 10.41                     |
| 2012-12-10 | 10.54                     |
| 2012-12-11 | 10.58                     |
| 2012-12-12 | 10.64                     |
| 2012-12-13 | 10.67                     |
| 2012-12-14 | 10.6                      |
| 2012-12-15 | 10.74                     |
| 2012-12-16 | 10.67                     |
| 2012-12-17 | 10.72                     |
| 2012-12-18 | 10.76                     |
| 2012-12-19 | 10.72                     |
| 2012-12-20 | 10.71                     |
| 2012-12-21 | 10.71                     |
| 2012-12-22 | 10.65                     |
| 2012-12-23 | 10.54                     |
| 2012-12-24 | 10.75                     |
| 2012-12-25 | 10.78                     |
| 2012-12-26 | 10.59                     |
| 2012-12-27 | 10.75                     |
| 2012-12-28 | 10.77                     |
| 2012-12-29 | 10.71                     |
| 2012-12-30 | 10.72                     |
| 2012-12-31 | 10.7                      |
| 2013-01-01 | 10.69                     |
| 2013-01-02 | 10.62                     |
| 2013-01-03 | 10.56                     |
| 2013-01-04 | 10.52                     |
| 2013-01-05 | 10.49                     |
| 2013-01-06 | 10.52                     |
| 2013-01-07 | 10.55                     |
| 2013-01-08 | 10.56                     |
| 2013-01-09 | 10.53                     |
| 2013-01-10 | 10.55                     |
| 2013-01-11 | 10.55                     |
| 2013-01-12 | 10.55                     |
| 2013-01-13 | 10.54                     |
| 2013-01-14 | 10.56                     |
| 2013-01-15 | 10.45                     |
| 2013-01-16 | 10.43                     |
| 2013-01-17 | 10.39                     |
| 2013-01-18 | 10.36                     |
| 2013-01-19 | 10.34                     |
| 2013-01-20 | 10.29                     |
| 2013-01-21 | 10.26                     |
| 2013-01-22 | 10.26                     |
| 2013-01-23 | 10.21                     |
| 2013-01-24 | 10.24                     |
| 2013-01-25 | 10.26                     |
| 2013-01-26 | 10.3                      |
| 2013-01-27 | 10.39                     |
| 2013-01-28 | 10.45                     |
| 2013-01-29 | 10.5                      |
| 2013-01-30 | 10.58                     |
| 2013-01-31 | 10.79                     |
| 2013-02-01 | 10.82                     |
| 2013-02-02 | 10.86                     |
| 2013-02-03 | 10.91                     |
| 2013-02-04 | 10.91                     |
| 2013-02-05 | 10.9                      |
| 2013-02-06 | 10.82                     |
| 2013-02-07 | 10.92                     |
| 2013-02-08 | 10.83                     |
| 2013-02-09 | 10.86                     |
| 2013-02-10 | 10.88                     |
| 2013-02-11 | 10.86                     |
| 2013-02-12 | 10.86                     |
| 2013-02-13 | 10.91                     |
| 2013-02-14 | 10.8                      |
| 2013-02-15 | 10.76                     |
| 2013-02-16 | 10.77                     |
| 2013-02-17 | 10.85                     |
| 2013-02-18 | 10.83                     |
| 2013-02-19 | 10.84                     |
| 2013-02-20 | 10.82                     |
| 2013-02-21 | 10.81                     |
| 2013-02-22 | 10.84                     |
| 2013-02-23 | 10.87                     |
| 2013-02-24 | 10.9                      |
| 2013-02-25 | 10.87                     |
| 2013-02-26 | 10.85                     |
| 2013-02-27 | 10.75                     |
| 2013-02-28 | 10.8                      |
| 2013-03-01 | 10.81                     |
| 2013-03-02 | 10.88                     |
| 2013-03-03 | 10.82                     |
| 2013-03-04 | 10.83                     |
| 2013-03-05 | 10.86                     |
| 2013-03-06 | 10.88                     |
| 2013-03-07 | 10.86                     |
| 2013-03-08 | 10.84                     |
| 2013-03-09 | 10.83                     |
| 2013-03-10 | 10.84                     |
| 2013-03-11 | 10.82                     |
| 2013-03-12 | 10.82                     |
| 2013-03-13 | 10.82                     |
| 2013-03-14 | 10.83                     |
| 2013-03-15 | 10.78                     |
| 2013-03-16 | 10.82                     |
| 2013-03-17 | 10.9                      |
| 2013-03-18 | 10.86                     |
| 2013-03-19 | 10.84                     |
| 2013-03-20 | 11.0                      |
| 2013-03-21 | 10.98                     |
| 2013-03-22 | 10.99                     |
| 2013-03-23 | 11.0                      |
| 2013-03-24 | 10.96                     |
| 2013-03-25 | 10.92                     |
| 2013-03-26 | 10.89                     |
| 2013-03-27 | 10.87                     |
| 2013-03-28 | 10.86                     |
| 2013-03-29 | 10.86                     |
| 2013-03-30 | 10.84                     |
| 2013-03-31 | 10.88                     |
| 2013-04-01 | 10.97                     |
| 2013-04-02 | 10.93                     |
| 2013-04-03 | 10.88                     |
| 2013-04-04 | 10.89                     |
| 2013-04-05 | 10.96                     |
| 2013-04-06 | 10.98                     |
| 2013-04-07 | 10.93                     |
| 2013-04-08 | 10.87                     |
| 2013-04-09 | 10.79                     |
| 2013-04-10 | 10.86                     |
| 2013-04-11 | 10.87                     |
| 2013-04-12 | 10.87                     |
| 2013-04-13 | 10.93                     |
| 2013-04-14 | 10.89                     |
| 2013-04-15 | 10.85                     |
| 2013-04-16 | 10.88                     |
| 2013-04-17 | 10.92                     |
| 2013-04-18 | 10.77                     |
| 2013-04-19 | 10.87                     |
| 2013-04-20 | 11.0                      |
| 2013-04-21 | 10.95                     |
| 2013-04-22 | 10.91                     |
| 2013-04-23 | 10.85                     |
| 2013-04-24 | 10.85                     |
| 2013-04-25 | 10.87                     |
| 2013-04-26 | 10.85                     |
| 2013-04-27 | 10.84                     |
| 2013-04-28 | 10.9                      |
| 2013-04-29 | 10.88                     |
| 2013-04-30 | 10.82                     |
| 2013-05-01 | 10.87                     |
| 2013-05-02 | 10.84                     |
| 2013-05-03 | 10.9                      |
| 2013-05-04 | 10.84                     |
| 2013-05-05 | 10.88                     |
| 2013-05-06 | 10.97                     |
| 2013-05-07 | 11.11                     |
| 2013-05-08 | 11.18                     |
| 2013-05-09 | 11.19                     |
| 2013-05-10 | 11.14                     |
| 2013-05-11 | 10.8                      |
| 2013-05-12 | 11.04                     |
| 2013-05-13 | 11.25                     |
| 2013-05-14 | 11.04                     |
| 2013-05-15 | 11.16                     |
| 2013-05-16 | 11.23                     |
| 2013-05-17 | 11.24                     |
| 2013-05-18 | 11.25                     |
| 2013-05-19 | 11.23                     |
| 2013-05-20 | 11.2                      |
| 2013-05-21 | 11.26                     |
| 2013-05-22 | 11.25                     |
| 2013-05-23 | 11.21                     |
| 2013-05-24 | 11.25                     |
| 2013-05-25 | 11.26                     |
| 2013-05-26 | 11.18                     |
| 2013-05-27 | 11.16                     |
| 2013-05-28 | 11.15                     |
| 2013-05-29 | 11.19                     |
| 2013-05-30 | 11.19                     |
| 2013-05-31 | 11.14                     |
| 2013-06-01 | 11.12                     |
| 2013-06-02 | 11.17                     |
| 2013-06-03 | 11.16                     |
| 2013-06-04 | 11.18                     |
| 2013-06-05 | 11.1                      |
| 2013-06-06 | 11.11                     |
| 2013-06-07 | 11.22                     |
| 2013-06-08 | 11.18                     |
| 2013-06-09 | 11.18                     |
| 2013-06-10 | 11.17                     |
| 2013-06-11 | 11.11                     |
| 2013-06-12 | 11.14                     |
| 2013-06-13 | 11.18                     |
| 2013-06-14 | 11.16                     |
| 2013-06-15 | 11.14                     |
| 2013-06-16 | 11.21                     |
| 2013-06-17 | 11.22                     |
| 2013-06-18 | 11.19                     |
| 2013-06-19 | 11.23                     |
| 2013-06-20 | 11.2                      |
| 2013-06-21 | 11.13                     |
| 2013-06-22 | 11.13                     |
| 2013-06-23 | 11.14                     |
| 2013-06-24 | 11.18                     |
| 2013-06-25 | 11.19                     |
| 2013-06-26 | 11.21                     |
| 2013-06-27 | 11.19                     |
| 2013-06-28 | 11.13                     |
| 2013-06-29 | 11.06                     |
| 2013-06-30 | 11.02                     |
| 2013-07-01 | 10.98                     |
| 2013-07-02 | 11.1                      |
| 2013-07-03 | 11.14                     |
| 2013-07-04 | 11.14                     |
| 2013-07-05 | 11.09                     |
| 2013-07-06 | 11.09                     |
| 2013-07-07 | 11.14                     |
| 2013-07-08 | 11.1                      |
| 2013-07-09 | 11.11                     |
| 2013-07-10 | 11.15                     |
| 2013-07-11 | 11.1                      |
| 2013-07-12 | 11.16                     |
| 2013-07-13 | 11.16                     |
| 2013-07-14 | 11.22                     |
| 2013-07-15 | 11.09                     |
| 2013-07-16 | 11.18                     |
| 2013-07-17 | 11.12                     |
| 2013-07-18 | 11.16                     |
| 2013-07-19 | 11.17                     |
| 2013-07-20 | 11.13                     |
| 2013-07-21 | 11.19                     |
| 2013-07-22 | 11.2                      |
| 2013-07-23 | 11.17                     |
| 2013-07-24 | 11.12                     |
| 2013-07-25 | 11.14                     |
| 2013-07-26 | 11.16                     |
| 2013-07-27 | 11.11                     |
| 2013-07-28 | 11.16                     |
| 2013-07-29 | 11.2                      |
| 2013-07-30 | 11.12                     |
| 2013-07-31 | 11.09                     |
| 2013-08-01 | 11.11                     |
| 2013-08-02 | 11.14                     |
| 2013-08-03 | 11.14                     |
| 2013-08-04 | 11.15                     |
| 2013-08-05 | 11.13                     |
| 2013-08-06 | 11.04                     |
| 2013-08-07 | 11.11                     |
| 2013-08-08 | 11.16                     |
| 2013-08-09 | 11.2                      |
| 2013-08-10 | 11.17                     |
| 2013-08-11 | 11.13                     |
| 2013-08-12 | 11.13                     |
| 2013-08-13 | 10.94                     |
| 2013-08-14 | 10.95                     |
| 2013-08-15 | 11.08                     |
| 2013-08-16 | 11.11                     |
| 2013-08-17 | 11.12                     |
| 2013-08-18 | 11.13                     |
| 2013-08-19 | 11.18                     |
| 2013-08-20 | 11.15                     |
| 2013-08-21 | 11.09                     |
| 2013-08-22 | 11.1                      |
| 2013-08-23 | 11.09                     |
| 2013-08-24 | 11.17                     |
| 2013-08-25 | 11.16                     |
| 2013-08-26 | 11.18                     |
| 2013-08-27 | 11.11                     |
| 2013-08-28 | 11.05                     |
| 2013-08-29 | 11.03                     |
| 2013-08-30 | 11.04                     |
| 2013-08-31 | 11.13                     |
| 2013-09-01 | 11.18                     |
| 2013-09-02 | 11.11                     |
| 2013-09-03 | 11.08                     |
| 2013-09-04 | 11.08                     |
| 2013-09-05 | 11.05                     |
| 2013-09-06 | 11.12                     |
| 2013-09-07 | 11.17                     |
| 2013-09-08 | 11.14                     |
| 2013-09-09 | 11.11                     |
| 2013-09-10 | 11.06                     |
| 2013-09-11 | 11.1                      |
| 2013-09-12 | 11.08                     |
| 2013-09-13 | 11.12                     |
| 2013-09-14 | 11.16                     |
| 2013-09-15 | 11.15                     |
| 2013-09-16 | 10.93                     |
| 2013-09-17 | 11.14                     |
| 2013-09-18 | 11.31                     |
| 2013-09-19 | 10.97                     |
| 2013-09-20 | 10.73                     |
| 2013-09-21 | 10.92                     |
| 2013-09-22 | 9.96                      |
| 2013-09-23 | 10.71                     |
| 2013-09-24 | 10.75                     |
| 2013-09-25 | 10.87                     |
| 2013-09-26 | 10.98                     |
| 2013-09-27 | 10.79                     |
| 2013-09-28 | 10.53                     |
| 2013-09-29 | 10.77                     |
| 2013-09-30 | 11.08                     |
| 2013-10-01 | 10.62                     |
| 2013-10-02 | 10.59                     |
| 2013-10-03 | 10.82                     |
| 2013-10-04 | 11.14                     |
| 2013-10-05 | 10.87                     |
| 2013-10-06 | 11.13                     |
| 2013-10-07 | 11.06                     |
| 2013-10-08 | 10.56                     |
| 2013-10-09 | 11.19                     |
| 2013-10-10 | 11.21                     |
| 2013-10-11 | 11.14                     |
| 2013-10-12 | 11.12                     |
| 2013-10-13 | 10.84                     |
| 2013-10-14 | 11.13                     |
| 2013-10-15 | 11.11                     |
| 2013-10-16 | 11.14                     |
| 2013-10-17 | 11.14                     |
| 2013-10-18 | 11.15                     |
| 2013-10-19 | 11.15                     |
| 2013-10-20 | 11.08                     |
| 2013-10-21 | 11.14                     |
| 2013-10-22 | 11.18                     |
| 2013-10-23 | 11.17                     |
| 2013-10-24 | 11.17                     |
| 2013-10-25 | 11.16                     |
| 2013-10-26 | 11.12                     |
| 2013-10-27 | 10.92                     |
| 2013-10-28 | 11.09                     |
| 2013-10-29 | 11.07                     |
| 2013-10-30 | 11.13                     |
| 2013-10-31 | 11.12                     |
| 2013-11-01 | 11.15                     |
| 2013-11-02 | 11.21                     |
| 2013-11-03 | 11.18                     |
| 2013-11-04 | 11.14                     |
| 2013-11-05 | 11.13                     |
| 2013-11-06 | 11.16                     |
| 2013-11-07 | 11.13                     |
| 2013-11-08 | 11.12                     |
| 2013-11-09 | 11.14                     |
| 2013-11-10 | 11.16                     |
| 2013-11-11 | 11.14                     |
| 2013-11-12 | 11.15                     |
| 2013-11-13 | 11.19                     |
| 2013-11-14 | 11.15                     |
| 2013-11-15 | 11.09                     |
| 2013-11-16 | 11.12                     |
| 2013-11-17 | 11.13                     |
| 2013-11-18 | 11.18                     |
| 2013-11-19 | 11.18                     |
| 2013-11-20 | 11.19                     |
| 2013-11-21 | 11.2                      |
| 2013-11-22 | 11.16                     |
| 2013-11-23 | 11.2                      |
| 2013-11-24 | 11.18                     |
| 2013-11-25 | 11.25                     |
| 2013-11-26 | 11.22                     |
| 2013-11-27 | 11.24                     |
| 2013-11-28 | 11.23                     |
| 2013-11-29 | 11.24                     |
| 2013-11-30 | 11.25                     |
| 2013-12-01 | 11.23                     |
| 2013-12-02 | 11.18                     |
| 2013-12-03 | 11.15                     |
| 2013-12-04 | 11.2                      |
| 2013-12-05 | 11.14                     |
| 2013-12-06 | 11.09                     |
| 2013-12-07 | 11.04                     |
| 2013-12-08 | 10.99                     |
| 2013-12-09 | 10.91                     |
| 2013-12-10 | 10.85                     |
| 2013-12-11 | 10.81                     |
| 2013-12-12 | 10.77                     |
| 2013-12-13 | 10.75                     |
| 2013-12-14 | 10.75                     |
| 2013-12-15 | 10.73                     |
| 2013-12-16 | 10.7                      |
| 2013-12-17 | 10.68                     |
| 2013-12-18 | 10.66                     |
| 2013-12-19 | 10.65                     |
| 2013-12-20 | 10.62                     |
| 2013-12-21 | 10.59                     |
| 2013-12-22 | 10.63                     |
| 2013-12-23 | 10.63                     |
| 2013-12-24 | 10.58                     |
| 2013-12-25 | 10.66                     |
| 2013-12-26 | 10.69                     |
| 2013-12-27 | 10.74                     |
| 2013-12-28 | 10.66                     |
| 2013-12-29 | 10.67                     |
| 2013-12-30 | 10.67                     |
| 2013-12-31 | 10.68                     |
| 2014-01-01 | 10.66                     |
| 2014-01-02 | 10.64                     |
| 2014-01-03 | 10.67                     |
| 2014-01-04 | 10.71                     |
| 2014-01-05 | 10.69                     |
| 2014-01-06 | 10.68                     |
| 2014-01-07 | 10.67                     |
| 2014-01-08 | 10.69                     |
| 2014-01-09 | 10.66                     |
| 2014-01-10 | 10.66                     |
| 2014-01-11 | 10.74                     |
| 2014-01-12 | 10.76                     |
| 2014-01-13 | 10.76                     |
| 2014-01-14 | 10.75                     |
| 2014-01-15 | 10.72                     |
| 2014-01-16 | 10.77                     |
| 2014-01-17 | 10.76                     |
| 2014-01-18 | 10.76                     |
| 2014-01-19 | 10.77                     |
| 2014-01-20 | 10.64                     |
| 2014-01-21 | 10.79                     |
| 2014-01-22 | 10.75                     |
| 2014-01-23 | 10.73                     |
| 2014-01-24 | 10.74                     |
| 2014-01-25 | 10.75                     |
| 2014-01-26 | 10.8                      |
| 2014-01-27 | 10.73                     |
| 2014-01-28 | 10.74                     |
| 2014-01-29 | 10.81                     |
| 2014-01-30 | 10.89                     |
| 2014-01-31 | 10.91                     |
| 2014-02-01 | 10.87                     |
| 2014-02-02 | 10.84                     |
| 2014-02-03 | 10.88                     |
| 2014-02-04 | 10.9                      |
| 2014-02-05 | 10.89                     |
| 2014-02-06 | 10.83                     |
| 2014-02-07 | 10.89                     |
| 2014-02-08 | 10.98                     |
| 2014-02-09 | 11.02                     |
| 2014-02-10 | 11.15                     |
| 2014-02-11 | 11.18                     |
| 2014-02-12 | 11.23                     |
| 2014-02-13 | 11.26                     |
| 2014-02-14 | 11.19                     |
| 2014-02-15 | 11.27                     |
| 2014-02-16 | 11.22                     |
| 2014-02-17 | 11.16                     |
| 2014-02-18 | 11.15                     |
| 2014-02-19 | 11.17                     |
| 2014-02-20 | 11.11                     |
| 2014-02-21 | 11.11                     |
| 2014-02-22 | 11.1                      |
| 2014-02-23 | 11.13                     |
| 2014-02-24 | 11.13                     |
| 2014-02-25 | 11.13                     |
| 2014-02-26 | 11.12                     |
| 2014-02-27 | 11.12                     |
| 2014-02-28 | 11.09                     |
| 2014-03-01 | 11.1                      |
| 2014-03-02 | 11.08                     |
| 2014-03-03 | 11.14                     |
| 2014-03-04 | 11.18                     |
| 2014-03-05 | 11.09                     |
| 2014-03-06 | 11.14                     |
| 2014-03-07 | 11.02                     |
| 2014-03-08 | 11.17                     |
| 2014-03-09 | 11.22                     |
| 2014-03-10 | 11.25                     |
| 2014-03-11 | 11.18                     |
| 2014-03-12 | 11.16                     |
| 2014-03-13 | 11.1                      |
| 2014-03-14 | 11.18                     |
| 2014-03-15 | 11.18                     |
| 2014-03-16 | 11.18                     |
| 2014-03-17 | 11.14                     |
| 2014-03-18 | 11.15                     |
| 2014-03-19 | 11.15                     |
| 2014-03-20 | 11.18                     |
| 2014-03-21 | 11.17                     |
| 2014-03-22 | 11.07                     |
| 2014-03-23 | 11.13                     |
| 2014-03-24 | 11.12                     |
| 2014-03-25 | 11.15                     |
| 2014-03-26 | 11.16                     |
| 2014-03-27 | 11.22                     |
| 2014-03-28 | 11.17                     |
| 2014-03-29 | 11.05                     |
| 2014-03-30 | 11.19                     |
| 2014-03-31 | 11.16                     |
| 2014-04-01 | 11.13                     |
| 2014-04-02 | 11.07                     |
| 2014-04-03 | 11.11                     |
| 2014-04-04 | 11.1                      |
| 2014-04-05 | 11.15                     |
| 2014-04-06 | 11.16                     |
| 2014-04-07 | 11.08                     |
| 2014-04-08 | 11.17                     |
| 2014-04-09 | 11.12                     |
| 2014-04-10 | 11.1                      |
| 2014-04-11 | 11.11                     |
| 2014-04-12 | 11.11                     |
| 2014-04-13 | 11.01                     |
| 2014-04-14 | 11.13                     |
| 2014-04-15 | 11.15                     |
| 2014-04-16 | 11.13                     |
| 2014-04-17 | 11.16                     |
| 2014-04-18 | 11.17                     |
| 2014-04-19 | 11.13                     |
| 2014-04-20 | 11.15                     |
| 2014-04-21 | 11.19                     |
| 2014-04-22 | 11.13                     |
| 2014-04-23 | 11.17                     |
| 2014-04-24 | 11.2                      |
| 2014-04-25 | 11.13                     |
| 2014-04-26 | 11.19                     |
| 2014-04-27 | 11.22                     |
| 2014-04-28 | 11.15                     |
| 2014-04-29 | 11.1                      |
| 2014-04-30 | 11.21                     |
| 2014-05-01 | 11.16                     |
| 2014-05-02 | 11.16                     |
| 2014-05-03 | 11.2                      |
| 2014-05-04 | 11.16                     |
| 2014-05-05 | 11.17                     |
| 2014-05-06 | 11.18                     |
| 2014-05-07 | 11.16                     |
| 2014-05-08 | 11.17                     |
| 2014-05-09 | 11.24                     |
| 2014-05-10 | 11.22                     |
| 2014-05-11 | 11.14                     |
| 2014-05-12 | 11.13                     |
| 2014-05-13 | 10.8                      |
| 2014-05-14 | 11.14                     |
| 2014-05-15 | 11.1                      |
| 2014-05-16 | 11.16                     |
| 2014-05-17 | 11.18                     |
| 2014-05-18 | 11.19                     |
| 2014-05-19 | 11.23                     |
| 2014-05-20 | 11.24                     |
| 2014-05-21 | 11.1                      |
| 2014-05-22 | 11.21                     |
| 2014-05-23 | 11.14                     |
| 2014-05-24 | 11.15                     |
| 2014-05-25 | 11.16                     |
| 2014-05-26 | 11.16                     |
| 2014-05-27 | 11.19                     |
| 2014-05-28 | 11.22                     |
| 2014-05-29 | 11.08                     |
| 2014-05-30 | 11.1                      |
| 2014-05-31 | 11.2                      |
| 2014-06-01 | 11.19                     |
| 2014-06-02 | 11.17                     |
| 2014-06-03 | 11.1                      |
| 2014-06-04 | 11.16                     |
| 2014-06-05 | 11.13                     |
| 2014-06-06 | 11.09                     |
| 2014-06-07 | 11.15                     |
| 2014-06-08 | 11.19                     |
| 2014-06-09 | 11.16                     |
| 2014-06-10 | 11.17                     |
| 2014-06-11 | 11.12                     |
| 2014-06-12 | 11.06                     |
| 2014-06-13 | 11.05                     |
| 2014-06-14 | 11.12                     |
| 2014-06-15 | 11.21                     |
| 2014-06-16 | 11.18                     |
| 2014-06-17 | 11.02                     |
| 2014-06-18 | 11.05                     |
| 2014-06-19 | 11.06                     |
| 2014-06-20 | 11.12                     |
| 2014-06-21 | 11.18                     |
| 2014-06-22 | 11.2                      |
| 2014-06-23 | 11.13                     |
| 2014-06-24 | 11.15                     |
| 2014-06-25 | 11.15                     |
| 2014-06-26 | 11.18                     |
| 2014-06-27 | 10.83                     |
| 2014-06-28 | 11.15                     |
| 2014-06-29 | 11.15                     |
| 2014-06-30 | 11.11                     |
| 2014-07-01 | 11.08                     |
| 2014-07-02 | 11.13                     |
| 2014-07-03 | 11.16                     |
| 2014-07-04 | 11.18                     |
| 2014-07-05 | 11.17                     |
| 2014-07-06 | 11.19                     |
| 2014-07-07 | 11.13                     |
| 2014-07-08 | 11.12                     |
| 2014-07-09 | 11.16                     |
| 2014-07-10 | 11.22                     |
| 2014-07-11 | 11.16                     |
| 2014-07-12 | 11.16                     |
| 2014-07-13 | 11.18                     |
| 2014-07-14 | 11.17                     |
| 2014-07-15 | 11.16                     |
| 2014-07-16 | 11.15                     |
| 2014-07-17 | 11.17                     |
| 2014-07-18 | 11.15                     |
| 2014-07-19 | 11.18                     |
| 2014-07-20 | 11.19                     |
| 2014-07-21 | 11.16                     |
| 2014-07-22 | 11.12                     |
| 2014-07-23 | 11.11                     |
| 2014-07-24 | 11.1                      |
| 2014-07-25 | 11.12                     |
| 2014-07-26 | 11.07                     |
| 2014-07-27 | 11.07                     |
| 2014-07-28 | 11.08                     |
| 2014-07-29 | 11.12                     |
| 2014-07-30 | 11.12                     |
| 2014-07-31 | 11.12                     |
| 2014-08-01 | 11.12                     |
| 2014-08-02 | 11.18                     |
| 2014-08-03 | 11.16                     |
| 2014-08-04 | 11.13                     |
| 2014-08-05 | 11.18                     |
| 2014-08-06 | 11.24                     |
| 2014-08-07 | 11.25                     |
| 2014-08-08 | 11.26                     |
| 2014-08-09 | 11.17                     |
| 2014-08-10 | 11.09                     |
| 2014-08-11 | 11.15                     |
| 2014-08-12 | 11.09                     |
| 2014-08-13 | 11.2                      |
| 2014-08-14 | 11.21                     |
| 2014-08-15 | 11.17                     |
| 2014-08-16 | 11.12                     |
| 2014-08-17 | 11.03                     |
| 2014-08-18 | 11.11                     |
| 2014-08-19 | 11.07                     |
| 2014-08-20 | 11.08                     |
| 2014-08-21 | 11.12                     |
| 2014-08-22 | 11.07                     |
| 2014-08-23 | 11.07                     |
| 2014-08-24 | 11.09                     |
| 2014-08-25 | 11.12                     |
| 2014-08-26 | 11.1                      |
| 2014-08-27 | 11.1                      |
| 2014-08-28 | 11.13                     |
| 2014-08-29 | 11.12                     |
| 2014-08-30 | 11.19                     |
| 2014-08-31 | 11.18                     |
| 2014-09-01 | 11.12                     |
| 2014-09-02 | 11.1                      |
| 2014-09-03 | 11.14                     |
| 2014-09-04 | 11.17                     |
| 2014-09-05 | 11.15                     |
| 2014-09-06 | 11.19                     |
| 2014-09-07 | 11.18                     |
| 2014-09-08 | 11.14                     |
| 2014-09-09 | 11.13                     |
| 2014-09-10 | 11.13                     |
| 2014-09-11 | 11.1                      |
| 2014-09-12 | 11.12                     |
| 2014-09-13 | 11.11                     |
| 2014-09-14 | 10.83                     |
| 2014-09-15 | 10.93                     |
| 2014-09-16 | 11.11                     |
| 2014-09-17 | 11.12                     |
| 2014-09-18 | 11.09                     |
| 2014-09-19 | 11.16                     |
| 2014-09-20 | 11.34                     |
| 2014-09-21 | 11.23                     |
| 2014-09-22 | 10.95                     |
| 2014-09-23 | 10.94                     |
| 2014-09-24 | 11.01                     |
| 2014-09-25 | 11.23                     |
| 2014-09-26 | 11.24                     |
| 2014-09-27 | 11.23                     |
| 2014-09-28 | 11.16                     |
| 2014-09-29 | 11.2                      |
| 2014-09-30 | 11.07                     |
| 2014-10-01 | 11.13                     |
| 2014-10-02 | 11.09                     |
| 2014-10-03 | 11.11                     |
| 2014-10-04 | 11.12                     |
| 2014-10-05 | 11.02                     |
| 2014-10-06 | 11.04                     |
| 2014-10-07 | 11.03                     |
| 2014-10-08 | 10.9                      |
| 2014-10-09 | 11.07                     |
| 2014-10-10 | 11.14                     |
| 2014-10-11 | 11.14                     |
| 2014-10-12 | 11.15                     |
| 2014-10-13 | 11.16                     |
| 2014-10-14 | 11.19                     |
| 2014-10-15 | 11.17                     |
| 2014-10-16 | 11.19                     |
| 2014-10-17 | 11.14                     |
| 2014-10-18 | 11.13                     |
| 2014-10-19 | 11.15                     |
| 2014-10-20 | 11.15                     |
| 2014-10-21 | 11.14                     |
| 2014-10-22 | 11.13                     |
| 2014-10-23 | 11.18                     |
| 2014-10-24 | 11.22                     |
| 2014-10-25 | 11.21                     |
| 2014-10-26 | 11.12                     |
| 2014-10-27 | 11.11                     |
| 2014-10-28 | 11.12                     |
| 2014-10-29 | 11.13                     |
| 2014-10-30 | 11.14                     |
| 2014-10-31 | 11.14                     |
| 2014-11-01 | 11.15                     |
| 2014-11-02 | 11.12                     |
| 2014-11-03 | 10.95                     |
| 2014-11-04 | 10.32                     |
| 2014-11-05 | 9.89                      |
| 2014-11-06 | 9.63                      |
| 2014-11-07 | 9.44                      |
| 2014-11-08 | 9.31                      |
| 2014-11-09 | 9.16                      |
| 2014-11-10 | 8.51                      |
| 2014-11-11 | 7.37                      |
| 2014-11-12 |                           |
| 2014-11-13 | 7.19                      |
| 2014-11-14 |                           |
| 2014-11-15 |                           |
| 2014-11-16 | 0.0                       |
| 2014-11-17 | 2.94                      |
| 2014-11-18 | 7.18                      |
| 2014-11-19 | 0.0                       |
| 2014-11-20 |                           |
| 2014-11-21 |                           |
| 2014-11-22 | 7.19                      |
| 2014-11-23 | 7.18                      |
| 2014-11-24 | 7.17                      |
| 2014-11-25 | 0.0                       |
| 2014-11-26 | 7.19                      |
| 2014-11-27 |                           |
| 2014-11-28 | 7.55                      |
| 2014-11-29 | 8.92                      |
| 2014-11-30 | 10.44                     |
| 2014-12-01 | 11.14                     |
| 2014-12-02 | 11.17                     |
| 2014-12-03 | 11.16                     |
| 2014-12-04 | 11.1                      |
| 2014-12-05 | 11.15                     |
| 2014-12-06 | 11.18                     |
| 2014-12-07 | 11.15                     |
| 2014-12-08 | 11.14                     |
| 2014-12-09 | 11.12                     |
| 2014-12-10 | 11.16                     |
| 2014-12-11 | 11.21                     |
| 2014-12-12 | 11.18                     |
| 2014-12-13 | 11.15                     |
| 2014-12-14 | 11.13                     |
| 2014-12-15 | 11.12                     |
| 2014-12-16 | 11.11                     |
| 2014-12-17 | 11.14                     |
| 2014-12-18 | 11.15                     |
| 2014-12-19 | 11.13                     |
| 2014-12-20 | 11.16                     |
| 2014-12-21 | 11.3                      |
| 2014-12-22 | 11.34                     |
| 2014-12-23 | 11.14                     |
| 2014-12-24 | 11.06                     |
| 2014-12-25 | 11.06                     |
| 2014-12-26 | 11.01                     |
| 2014-12-27 | 11.04                     |
| 2014-12-28 | 11.1                      |
| 2014-12-29 | 11.17                     |
| 2014-12-30 | 11.19                     |
| 2014-12-31 | 11.14                     |
| 2015-01-01 | 11.16                     |
| 2015-01-02 | 11.16                     |
| 2015-01-03 | 11.12                     |
| 2015-01-04 | 11.14                     |
| 2015-01-05 | 11.16                     |
| 2015-01-06 | 11.09                     |
| 2015-01-07 | 11.12                     |
| 2015-01-08 | 11.17                     |
| 2015-01-09 | 11.23                     |
| 2015-01-10 | 11.26                     |
| 2015-01-11 | 11.22                     |
| 2015-01-12 | 11.22                     |
| 2015-01-13 | 11.24                     |
| 2015-01-14 | 11.23                     |
| 2015-01-15 | 11.23                     |
| 2015-01-16 | 11.31                     |
| 2015-01-17 | 11.25                     |
| 2015-01-18 | 11.23                     |
| 2015-01-19 | 11.19                     |
| 2015-01-20 | 11.14                     |
| 2015-01-21 | 11.17                     |
| 2015-01-22 | 11.17                     |
| 2015-01-23 | 11.17                     |
| 2015-01-24 | 11.17                     |
| 2015-01-25 | 11.18                     |
| 2015-01-26 | 11.16                     |
| 2015-01-27 | 11.12                     |
| 2015-01-28 | 11.1                      |
| 2015-01-29 | 11.12                     |
| 2015-01-30 | 11.14                     |
| 2015-01-31 | 11.15                     |
| 2015-02-01 | 11.13                     |
| 2015-02-02 | 11.17                     |
| 2015-02-03 | 11.2                      |
| 2015-02-04 | 11.19                     |
| 2015-02-05 | 11.21                     |
| 2015-02-06 | 11.25                     |
| 2015-02-07 | 11.2                      |
| 2015-02-08 | 11.18                     |
| 2015-02-09 | 11.2                      |
| 2015-02-10 | 11.12                     |
| 2015-02-11 | 11.1                      |
| 2015-02-12 | 11.11                     |
| 2015-02-13 | 11.12                     |
| 2015-02-14 | 11.11                     |
| 2015-02-15 | 11.1                      |
| 2015-02-16 | 11.11                     |
| 2015-02-17 | 11.13                     |
| 2015-02-18 | 11.12                     |
| 2015-02-19 | 11.1                      |
| 2015-02-20 | 11.13                     |
| 2015-02-21 | 11.13                     |
| 2015-02-22 | 11.12                     |
| 2015-02-23 | 11.13                     |
| 2015-02-24 | 11.13                     |
| 2015-02-25 | 11.14                     |
| 2015-02-26 | 11.14                     |
| 2015-02-27 | 11.15                     |
| 2015-02-28 | 11.14                     |
| 2015-03-01 | 11.13                     |
| 2015-03-02 | 11.13                     |
| 2015-03-03 | 11.11                     |
| 2015-03-04 | 11.12                     |
| 2015-03-05 | 11.09                     |
| 2015-03-06 | 11.13                     |
| 2015-03-07 | 11.1                      |
| 2015-03-08 | 11.11                     |
| 2015-03-09 | 11.14                     |
| 2015-03-10 | 11.15                     |
| 2015-03-11 | 11.11                     |
| 2015-03-12 | 11.12                     |
| 2015-03-13 | 11.12                     |
| 2015-03-14 | 11.13                     |
| 2015-03-15 | 11.18                     |
| 2015-03-16 | 11.1                      |
| 2015-03-17 | 11.15                     |
| 2015-03-18 | 11.17                     |
| 2015-03-19 | 11.14                     |
| 2015-03-20 | 11.09                     |
| 2015-03-21 | 11.07                     |
| 2015-03-22 | 11.11                     |
| 2015-03-23 | 11.15                     |
| 2015-03-24 | 11.18                     |
| 2015-03-25 | 11.13                     |
| 2015-03-26 | 11.09                     |
| 2015-03-27 | 11.12                     |
| 2015-03-28 | 11.14                     |
| 2015-03-29 | 11.13                     |
| 2015-03-30 | 11.07                     |
| 2015-03-31 | 11.1                      |
| 2015-04-01 | 11.15                     |
| 2015-04-02 | 11.16                     |
| 2015-04-03 | 11.15                     |
| 2015-04-04 | 11.16                     |
| 2015-04-05 | 11.18                     |
| 2015-04-06 | 11.11                     |
| 2015-04-07 | 11.07                     |
| 2015-04-08 | 11.12                     |
| 2015-04-09 | 11.14                     |
| 2015-04-10 | 11.14                     |
| 2015-04-11 | 11.17                     |
| 2015-04-12 | 11.11                     |
| 2015-04-13 | 11.14                     |
| 2015-04-14 | 11.16                     |
| 2015-04-15 | 11.16                     |
| 2015-04-16 | 11.14                     |
| 2015-04-17 | 11.11                     |
| 2015-04-18 | 11.09                     |
| 2015-04-19 | 11.09                     |
| 2015-04-20 | 11.1                      |
| 2015-04-21 | 11.11                     |
| 2015-04-22 | 11.15                     |
| 2015-04-23 | 11.19                     |
| 2015-04-24 | 11.17                     |
| 2015-04-25 | 11.15                     |
| 2015-04-26 | 11.13                     |
| 2015-04-27 | 11.15                     |
| 2015-04-28 | 11.16                     |
| 2015-04-29 | 11.17                     |
| 2015-04-30 | 11.16                     |
| 2015-05-01 | 11.14                     |
| 2015-05-02 | 11.13                     |
| 2015-05-03 | 11.11                     |
| 2015-05-04 | 11.13                     |
| 2015-05-05 | 11.16                     |
| 2015-05-06 | 11.18                     |
| 2015-05-07 | 11.16                     |
| 2015-05-08 | 11.16                     |
| 2015-05-09 | 10.6                      |
| 2015-05-10 | 10.59                     |
| 2015-05-11 | 11.19                     |
| 2015-05-12 | 11.19                     |
| 2015-05-13 | 11.14                     |
| 2015-05-14 | 11.12                     |
| 2015-05-15 | 11.18                     |
| 2015-05-16 | 11.11                     |
| 2015-05-17 | 11.13                     |
| 2015-05-18 | 11.17                     |
| 2015-05-19 | 11.14                     |
| 2015-05-20 | 10.96                     |
| 2015-05-21 | 11.15                     |
| 2015-05-22 | 11.17                     |
| 2015-05-23 | 11.16                     |
| 2015-05-24 | 11.12                     |
| 2015-05-25 | 11.11                     |
| 2015-05-26 | 11.14                     |
| 2015-05-27 | 11.17                     |
| 2015-05-28 | 11.16                     |
| 2015-05-29 | 11.14                     |
| 2015-05-30 | 11.14                     |
| 2015-05-31 | 11.15                     |
| 2015-06-01 | 11.16                     |
| 2015-06-02 | 11.2                      |
| 2015-06-03 | 11.19                     |
| 2015-06-04 | 11.18                     |
| 2015-06-05 | 11.2                      |
| 2015-06-06 | 11.18                     |
| 2015-06-07 | 11.14                     |
| 2015-06-08 | 11.1                      |
| 2015-06-09 | 11.13                     |
| 2015-06-10 | 11.23                     |
| 2015-06-11 | 11.21                     |
| 2015-06-12 | 11.19                     |
| 2015-06-13 | 11.17                     |
| 2015-06-14 | 11.18                     |
| 2015-06-15 | 11.17                     |
| 2015-06-16 | 11.11                     |
| 2015-06-17 | 11.09                     |
| 2015-06-18 | 11.13                     |
| 2015-06-19 | 11.14                     |
| 2015-06-20 | 11.06                     |
| 2015-06-21 | 11.2                      |
| 2015-06-22 | 10.91                     |
| 2015-06-23 | 11.0                      |
| 2015-06-24 | 11.03                     |
| 2015-06-25 | 10.95                     |
| 2015-06-26 | 10.43                     |
| 2015-06-27 | 11.21                     |
| 2015-06-28 | 11.24                     |
| 2015-06-29 | 11.22                     |
| 2015-06-30 | 11.22                     |
| 2015-07-01 | 11.15                     |
| 2015-07-02 | 11.1                      |
| 2015-07-03 | 11.19                     |
| 2015-07-04 | 11.24                     |
| 2015-07-05 | 11.21                     |
| 2015-07-06 | 11.23                     |
| 2015-07-07 | 11.23                     |
| 2015-07-08 | 11.24                     |
| 2015-07-09 | 11.19                     |
| 2015-07-10 | 11.19                     |
| 2015-07-11 | 11.26                     |
| 2015-07-12 | 11.25                     |
| 2015-07-13 | 11.21                     |
| 2015-07-14 | 11.18                     |
| 2015-07-15 | 11.13                     |
| 2015-07-16 | 11.19                     |
| 2015-07-17 | 11.13                     |
| 2015-07-18 | 11.1                      |
| 2015-07-19 | 11.04                     |
| 2015-07-20 | 11.2                      |
| 2015-07-21 | 11.04                     |
| 2015-07-22 | 11.16                     |
| 2015-07-23 | 11.16                     |
| 2015-07-24 | 11.18                     |
| 2015-07-25 | 11.19                     |
| 2015-07-26 | 11.18                     |
| 2015-07-27 | 11.14                     |
| 2015-07-28 | 11.14                     |
| 2015-07-29 | 11.14                     |
| 2015-07-30 | 11.07                     |
| 2015-07-31 | 11.15                     |
| 2015-08-01 | 11.16                     |
| 2015-08-02 | 11.18                     |
| 2015-08-03 | 11.17                     |
| 2015-08-04 | 11.17                     |
| 2015-08-05 | 11.21                     |
| 2015-08-06 | 11.18                     |
| 2015-08-07 | 11.16                     |
| 2015-08-08 | 11.15                     |
| 2015-08-09 | 11.15                     |
| 2015-08-10 | 11.12                     |
| 2015-08-11 | 11.1                      |
| 2015-08-12 | 11.08                     |
| 2015-08-13 | 11.04                     |
| 2015-08-14 | 11.14                     |
| 2015-08-15 | 11.23                     |
| 2015-08-16 | 11.19                     |
| 2015-08-17 | 11.16                     |
| 2015-08-18 | 11.13                     |
| 2015-08-19 | 11.1                      |
| 2015-08-20 | 11.13                     |
| 2015-08-21 | 11.13                     |
| 2015-08-22 | 11.15                     |
| 2015-08-23 | 11.16                     |
| 2015-08-24 | 11.18                     |
| 2015-08-25 | 11.1                      |
| 2015-08-26 | 11.06                     |
| 2015-08-27 | 11.16                     |
| 2015-08-28 | 11.19                     |
| 2015-08-29 | 11.18                     |
| 2015-08-30 | 11.22                     |
| 2015-08-31 | 11.21                     |
| 2015-09-01 | 11.23                     |
| 2015-09-02 | 11.18                     |
| 2015-09-03 | 11.17                     |
| 2015-09-04 | 11.19                     |
| 2015-09-05 | 11.14                     |
| 2015-09-06 | 11.15                     |
| 2015-09-07 | 11.15                     |
| 2015-09-08 | 11.12                     |
| 2015-09-09 | 11.06                     |
| 2015-09-10 | 10.92                     |
| 2015-09-11 | 11.0                      |
| 2015-09-12 | 11.15                     |
| 2015-09-13 | 11.19                     |
| 2015-09-14 | 11.1                      |
| 2015-09-15 | 11.18                     |
| 2015-09-16 | 11.15                     |
| 2015-09-17 | 11.15                     |
| 2015-09-18 | 11.09                     |
| 2015-09-19 | 11.06                     |
| 2015-09-20 | 11.08                     |
| 2015-09-21 | 11.15                     |
| 2015-09-22 | 11.07                     |
| 2015-09-23 | 11.12                     |
| 2015-09-24 | 11.02                     |
| 2015-09-25 | 11.03                     |
| 2015-09-26 | 10.95                     |
| 2015-09-27 | 11.05                     |
| 2015-09-28 | 10.57                     |
| 2015-09-29 | 10.96                     |
| 2015-09-30 | 11.11                     |
| 2015-10-01 | 11.13                     |
| 2015-10-02 | 10.9                      |
| 2015-10-03 | 11.04                     |
| 2015-10-04 | 11.1                      |
| 2015-10-05 | 11.01                     |
| 2015-10-06 | 11.12                     |
| 2015-10-07 | 11.02                     |
| 2015-10-08 | 11.12                     |
| 2015-10-09 | 11.01                     |
| 2015-10-10 | 10.99                     |
| 2015-10-11 | 11.09                     |
| 2015-10-12 | 11.0                      |
| 2015-10-13 | 10.99                     |
| 2015-10-14 | 10.89                     |
| 2015-10-15 | 10.99                     |
| 2015-10-16 | 11.06                     |
| 2015-10-17 | 11.19                     |
| 2015-10-18 | 11.2                      |
| 2015-10-19 | 11.17                     |
| 2015-10-20 | 10.95                     |
| 2015-10-21 | 11.04                     |
| 2015-10-22 | 10.88                     |
| 2015-10-23 | 10.96                     |
| 2015-10-24 | 11.18                     |
| 2015-10-25 | 11.16                     |
| 2015-10-26 | 11.14                     |
| 2015-10-27 | 11.15                     |
| 2015-10-28 | 11.18                     |
| 2015-10-29 | 11.14                     |
| 2015-10-30 | 11.13                     |
| 2015-10-31 | 11.16                     |
| 2015-11-01 | 11.17                     |
| 2015-11-02 | 11.17                     |
| 2015-11-03 | 11.19                     |
| 2015-11-04 | 11.17                     |
| 2015-11-05 | 10.8                      |
| 2015-11-06 |                           |
| 2015-11-07 |                           |
| 2015-11-08 |                           |
| 2015-11-09 |                           |
| 2015-11-10 |                           |
| 2015-11-11 |                           |
| 2015-11-12 |                           |
| 2015-11-13 |                           |
| 2015-11-14 |                           |
| 2015-11-15 |                           |
| 2015-11-16 |                           |
| 2015-11-17 |                           |
| 2015-11-18 |                           |
| 2015-11-19 |                           |
| 2015-11-20 |                           |
| 2015-11-21 |                           |
| 2015-11-22 |                           |
| 2015-11-23 | 10.49                     |
| 2015-11-24 | 11.21                     |
| 2015-11-25 | 11.22                     |
| 2015-11-26 | 11.28                     |
| 2015-11-27 | 11.2                      |
| 2015-11-28 | 11.13                     |
| 2015-11-29 | 11.12                     |
| 2015-11-30 | 11.07                     |
| 2015-12-01 | 11.07                     |
| 2015-12-02 | 11.13                     |
| 2015-12-03 | 11.3                      |
| 2015-12-04 | 11.16                     |
| 2015-12-05 | 11.27                     |
| 2015-12-06 | 11.23                     |
| 2015-12-07 | 11.23                     |
| 2015-12-08 | 11.2                      |
| 2015-12-09 | 11.21                     |
| 2015-12-10 | 11.26                     |
| 2015-12-11 | 11.17                     |
| 2015-12-12 | 11.18                     |
| 2015-12-13 | 11.23                     |
| 2015-12-14 | 11.22                     |
| 2015-12-15 | 11.24                     |
| 2015-12-16 | 11.23                     |
| 2015-12-17 | 11.27                     |
| 2015-12-18 | 11.29                     |
| 2015-12-19 | 11.2                      |
| 2015-12-20 | 11.13                     |
| 2015-12-21 | 11.17                     |
| 2015-12-22 | 11.15                     |
| 2015-12-23 | 11.21                     |
| 2015-12-24 | 11.21                     |
| 2015-12-25 | 11.19                     |
| 2015-12-26 | 11.16                     |
| 2015-12-27 | 11.12                     |
| 2015-12-28 | 11.1                      |
| 2015-12-29 | 11.09                     |
| 2015-12-30 | 11.06                     |
| 2015-12-31 | 11.07                     |
| 2016-01-01 | 11.03                     |
| 2016-01-02 | 10.97                     |
| 2016-01-03 | 10.95                     |
| 2016-01-04 | 10.93                     |
| 2016-01-05 | 10.95                     |
| 2016-01-06 | 10.94                     |
| 2016-01-07 | 10.93                     |
| 2016-01-08 | 10.94                     |
| 2016-01-09 | 10.92                     |
| 2016-01-10 | 10.89                     |
| 2016-01-11 | 10.9                      |
| 2016-01-12 | 10.89                     |
| 2016-01-13 | 10.93                     |
| 2016-01-14 | 10.91                     |
| 2016-01-15 | 10.9                      |
| 2016-01-16 | 10.91                     |
| 2016-01-17 | 10.97                     |
| 2016-01-18 | 11.05                     |
| 2016-01-19 | 11.13                     |
| 2016-01-20 | 11.13                     |
| 2016-01-21 | 11.14                     |
| 2016-01-22 | 11.11                     |
| 2016-01-23 | 11.21                     |
| 2016-01-24 | 11.21                     |
| 2016-01-25 | 11.1                      |
| 2016-01-26 | 11.09                     |
| 2016-01-27 | 11.18                     |
| 2016-01-28 | 11.17                     |
| 2016-01-29 | 11.2                      |
| 2016-01-30 | 11.32                     |
| 2016-01-31 | 11.17                     |
| 2016-02-01 | 11.09                     |
| 2016-02-02 | 11.13                     |
| 2016-02-03 | 11.21                     |
| 2016-02-04 | 11.15                     |
| 2016-02-05 | 11.18                     |
| 2016-02-06 | 11.21                     |
| 2016-02-07 | 11.19                     |
| 2016-02-08 | 11.18                     |
| 2016-02-09 | 11.18                     |
| 2016-02-10 | 11.18                     |
| 2016-02-11 | 11.18                     |
| 2016-02-12 | 11.18                     |
| 2016-02-13 | 11.2                      |
| 2016-02-14 | 11.23                     |
| 2016-02-15 | 11.19                     |
| 2016-02-16 | 11.19                     |
| 2016-02-17 | 11.28                     |
| 2016-02-18 | 11.2                      |
| 2016-02-19 | 11.23                     |
| 2016-02-20 | 11.22                     |
| 2016-02-21 | 11.22                     |
| 2016-02-22 | 11.22                     |
| 2016-02-23 | 11.2                      |
| 2016-02-24 | 11.16                     |
| 2016-02-25 | 11.21                     |
| 2016-02-26 | 11.22                     |
| 2016-02-27 | 11.18                     |
| 2016-02-28 | 11.16                     |
| 2016-02-29 | 11.2                      |
| 2016-03-01 | 11.24                     |
| 2016-03-02 | 11.12                     |
| 2016-03-03 | 11.08                     |
| 2016-03-04 | 11.16                     |
| 2016-03-05 | 11.22                     |
| 2016-03-06 | 11.23                     |
| 2016-03-07 | 11.23                     |
| 2016-03-08 | 11.22                     |
| 2016-03-09 | 11.19                     |
| 2016-03-10 | 11.24                     |
| 2016-03-11 | 11.22                     |
| 2016-03-12 | 11.2                      |
| 2016-03-13 | 11.23                     |
| 2016-03-14 | 11.27                     |
| 2016-03-15 | 11.42                     |
| 2016-03-16 | 11.22                     |
| 2016-03-17 | 10.91                     |
| 2016-03-18 | 10.98                     |
| 2016-03-19 | 11.02                     |
| 2016-03-20 | 10.98                     |
| 2016-03-21 | 10.85                     |
| 2016-03-22 | 10.84                     |
| 2016-03-23 | 10.97                     |
| 2016-03-24 | 10.98                     |
| 2016-03-25 | 10.96                     |
| 2016-03-26 | 10.91                     |
| 2016-03-27 | 10.94                     |
| 2016-03-28 | 10.92                     |
| 2016-03-29 | 10.93                     |
| 2016-03-30 | 10.94                     |
| 2016-03-31 | 10.9                      |
| 2016-04-01 | 10.89                     |
| 2016-04-02 | 10.88                     |
| 2016-04-03 | 10.92                     |
| 2016-04-04 | 10.91                     |
| 2016-04-05 | 10.9                      |
| 2016-04-06 | 10.92                     |
| 2016-04-07 | 10.99                     |
| 2016-04-08 | 11.0                      |
| 2016-04-09 | 10.97                     |
| 2016-04-10 | 11.05                     |
| 2016-04-11 | 11.04                     |
| 2016-04-12 | 11.03                     |
| 2016-04-13 | 11.11                     |
| 2016-04-14 | 11.04                     |
| 2016-04-15 | 10.92                     |
| 2016-04-16 | 10.98                     |
| 2016-04-17 | 11.03                     |
| 2016-04-18 | 11.01                     |
| 2016-04-19 | 10.83                     |
| 2016-04-20 | 10.89                     |
| 2016-04-21 | 11.09                     |
| 2016-04-22 | 11.11                     |
| 2016-04-23 | 11.14                     |
| 2016-04-24 | 11.15                     |
| 2016-04-25 | 11.14                     |
| 2016-04-26 | 11.03                     |
| 2016-04-27 | 11.01                     |
| 2016-04-28 | 11.07                     |
| 2016-04-29 | 11.05                     |
| 2016-04-30 | 10.98                     |
| 2016-05-01 | 11.03                     |
| 2016-05-02 | 11.05                     |
| 2016-05-03 | 10.96                     |
| 2016-05-04 | 11.04                     |
| 2016-05-05 | 11.03                     |
| 2016-05-06 | 11.1                      |
| 2016-05-07 | 11.2                      |
| 2016-05-08 | 11.21                     |
| 2016-05-09 | 11.15                     |
| 2016-05-10 | 11.06                     |
| 2016-05-11 | 10.97                     |
| 2016-05-12 | 11.05                     |
| 2016-05-13 | 11.19                     |
| 2016-05-14 | 11.2                      |
| 2016-05-15 | 11.14                     |
| 2016-05-16 | 11.13                     |
| 2016-05-17 | 11.13                     |
| 2016-05-18 | 11.15                     |
| 2016-05-19 | 11.13                     |
| 2016-05-20 | 11.17                     |
| 2016-05-21 | 11.2                      |
| 2016-05-22 | 11.17                     |
| 2016-05-23 | 11.16                     |
| 2016-05-24 | 11.15                     |
| 2016-05-25 | 11.18                     |
| 2016-05-26 | 11.14                     |
| 2016-05-27 | 11.14                     |
| 2016-05-28 | 11.17                     |
| 2016-05-29 | 11.16                     |
| 2016-05-30 | 11.11                     |
| 2016-05-31 | 11.11                     |
| 2016-06-01 | 11.1                      |
| 2016-06-02 | 11.14                     |
| 2016-06-03 | 11.15                     |
| 2016-06-04 | 11.11                     |
| 2016-06-05 | 11.17                     |
| 2016-06-06 | 11.13                     |
| 2016-06-07 | 11.12                     |
| 2016-06-08 | 11.1                      |
| 2016-06-09 | 11.17                     |
| 2016-06-10 | 11.17                     |
| 2016-06-11 | 11.14                     |
| 2016-06-12 | 11.13                     |
| 2016-06-13 | 11.1                      |
| 2016-06-14 | 11.11                     |
| 2016-06-15 | 11.09                     |
| 2016-06-16 | 11.11                     |
| 2016-06-17 | 11.16                     |
| 2016-06-18 | 11.21                     |
| 2016-06-19 | 11.22                     |
| 2016-06-20 | 11.16                     |
| 2016-06-21 | 11.11                     |
| 2016-06-22 | 11.12                     |
| 2016-06-23 | 11.07                     |
| 2016-06-24 | 11.02                     |
| 2016-06-25 | 10.83                     |
| 2016-06-26 | 10.85                     |
| 2016-06-27 | 10.58                     |
| 2016-06-28 | 10.55                     |
| 2016-06-29 | 10.75                     |
| 2016-06-30 | 11.08                     |
| 2016-07-01 | 11.06                     |
| 2016-07-02 | 10.93                     |
| 2016-07-03 | 10.32                     |
| 2016-07-04 |                           |
| 2016-07-05 |                           |
| 2016-07-06 | 11.08                     |
| 2016-07-07 | 11.09                     |
| 2016-07-08 | 11.08                     |
| 2016-07-09 | 11.19                     |
| 2016-07-10 | 11.12                     |
| 2016-07-11 | 11.07                     |
| 2016-07-12 | 11.14                     |
| 2016-07-13 | 11.12                     |
| 2016-07-14 | 11.11                     |
| 2016-07-15 | 11.17                     |
| 2016-07-16 | 11.14                     |
| 2016-07-17 | 11.14                     |
| 2016-07-18 | 11.13                     |
| 2016-07-19 | 11.08                     |
| 2016-07-20 | 11.08                     |
| 2016-07-21 | 11.17                     |
| 2016-07-22 | 11.13                     |
| 2016-07-23 | 11.08                     |
| 2016-07-24 | 11.11                     |
| 2016-07-25 | 11.15                     |
| 2016-07-26 | 11.1                      |
| 2016-07-27 | 11.09                     |
| 2016-07-28 | 11.1                      |
| 2016-07-29 | 11.07                     |
| 2016-07-30 | 11.15                     |
| 2016-07-31 | 11.15                     |
| 2016-08-01 | 11.06                     |
| 2016-08-02 | 11.0                      |
| 2016-08-03 | 11.1                      |
| 2016-08-04 | 11.08                     |
| 2016-08-05 | 11.11                     |
| 2016-08-06 | 11.1                      |
| 2016-08-07 | 11.08                     |
| 2016-08-08 | 11.06                     |
| 2016-08-09 | 11.08                     |
| 2016-08-10 | 11.09                     |
| 2016-08-11 | 11.08                     |
| 2016-08-12 | 11.06                     |
| 2016-08-13 | 11.14                     |
| 2016-08-14 | 11.14                     |
| 2016-08-15 | 11.12                     |
| 2016-08-16 | 11.13                     |
| 2016-08-17 | 11.12                     |
| 2016-08-18 | 11.13                     |
| 2016-08-19 | 11.07                     |
| 2016-08-20 | 11.13                     |
| 2016-08-21 | 11.17                     |
| 2016-08-22 | 11.15                     |
| 2016-08-23 | 11.09                     |
| 2016-08-24 | 11.12                     |
| 2016-08-25 | 11.11                     |
| 2016-08-26 | 11.12                     |
| 2016-08-27 | 11.13                     |
| 2016-08-28 | 11.1                      |
| 2016-08-29 | 11.08                     |
| 2016-08-30 | 11.11                     |
| 2016-08-31 | 11.14                     |
| 2016-09-01 | 11.09                     |
| 2016-09-02 | 10.99                     |
| 2016-09-03 | 11.04                     |
| 2016-09-04 | 11.17                     |
| 2016-09-05 | 11.16                     |
| 2016-09-06 | 11.12                     |
| 2016-09-07 | 11.1                      |
| 2016-09-08 | 11.09                     |
| 2016-09-09 | 11.18                     |
| 2016-09-10 | 11.16                     |
| 2016-09-11 | 11.07                     |
| 2016-09-12 | 11.1                      |
| 2016-09-13 | 11.11                     |
| 2016-09-14 | 11.11                     |
| 2016-09-15 | 11.15                     |
| 2016-09-16 | 11.15                     |
| 2016-09-17 | 11.12                     |
| 2016-09-18 | 11.11                     |
| 2016-09-19 | 11.07                     |
| 2016-09-20 | 11.14                     |
| 2016-09-21 | 11.11                     |
| 2016-09-22 | 11.14                     |
| 2016-09-23 | 11.18                     |
| 2016-09-24 | 11.16                     |
| 2016-09-25 | 11.16                     |
| 2016-09-26 | 11.11                     |
| 2016-09-27 | 11.06                     |
| 2016-09-28 | 11.13                     |
| 2016-09-29 | 11.09                     |
| 2016-09-30 | 11.0                      |
| 2016-10-01 | 10.7                      |
| 2016-10-02 | 11.15                     |
| 2016-10-03 | 10.91                     |
| 2016-10-04 | 11.13                     |
| 2016-10-05 | 11.11                     |
| 2016-10-06 | 11.17                     |
| 2016-10-07 | 10.67                     |
| 2016-10-08 | 11.04                     |
| 2016-10-09 | 11.1                      |
| 2016-10-10 | 11.16                     |
| 2016-10-11 | 11.19                     |
| 2016-10-12 | 11.21                     |
| 2016-10-13 | 11.22                     |
| 2016-10-14 | 11.19                     |
| 2016-10-15 | 11.12                     |
| 2016-10-16 | 11.08                     |
| 2016-10-17 | 11.1                      |
| 2016-10-18 | 11.18                     |
| 2016-10-19 | 11.18                     |
| 2016-10-20 | 11.05                     |
| 2016-10-21 | 11.17                     |
| 2016-10-22 | 11.16                     |
| 2016-10-23 | 11.16                     |
| 2016-10-24 | 10.98                     |
| 2016-10-25 | 10.15                     |
| 2016-10-26 |                           |
| 2016-10-27 |                           |
| 2016-10-28 |                           |
| 2016-10-29 |                           |
| 2016-10-30 |                           |
| 2016-10-31 |                           |
| 2016-11-01 |                           |
| 2016-11-02 |                           |
| 2016-11-03 |                           |
| 2016-11-04 |                           |
| 2016-11-05 |                           |
| 2016-11-06 |                           |
| 2016-11-07 |                           |
| 2016-11-08 |                           |
| 2016-11-09 |                           |
| 2016-11-10 |                           |
| 2016-11-11 |                           |
| 2016-11-12 |                           |
| 2016-11-13 |                           |
| 2016-11-14 |                           |
| 2016-11-15 |                           |
| 2016-11-16 |                           |
| 2016-11-17 |                           |
| 2016-11-18 |                           |
| 2016-11-19 |                           |
| 2016-11-20 |                           |
| 2016-11-21 | 10.06                     |
| 2016-11-22 | 11.02                     |
| 2016-11-23 | 11.18                     |
| 2016-11-24 | 11.15                     |
| 2016-11-25 | 11.13                     |
| 2016-11-26 | 11.12                     |
| 2016-11-27 | 11.13                     |
| 2016-11-28 | 11.16                     |
| 2016-11-29 | 11.22                     |
| 2016-11-30 | 11.2                      |
| 2016-12-01 | 11.29                     |
| 2016-12-02 | 11.31                     |
| 2016-12-03 | 11.28                     |
| 2016-12-04 | 11.2                      |
| 2016-12-05 | 11.23                     |
| 2016-12-06 | 11.24                     |
| 2016-12-07 | 11.25                     |
| 2016-12-08 | 11.13                     |
| 2016-12-09 | 11.17                     |
| 2016-12-10 | 11.26                     |
| 2016-12-11 | 11.21                     |
| 2016-12-12 | 11.14                     |
| 2016-12-13 | 11.24                     |
| 2016-12-14 | 11.18                     |
| 2016-12-15 | 11.25                     |
| 2016-12-16 | 10.96                     |
| 2016-12-17 | 10.17                     |
| 2016-12-18 | 10.0                      |
| 2016-12-19 | 11.07                     |
| 2016-12-20 | 10.88                     |
| 2016-12-21 | 11.0                      |
| 2016-12-22 | 11.17                     |
| 2016-12-23 | 11.18                     |
| 2016-12-24 | 11.31                     |
| 2016-12-25 | 11.27                     |
| 2016-12-26 | 11.23                     |
| 2016-12-27 | 11.25                     |
| 2016-12-28 | 11.27                     |
| 2016-12-29 | 11.15                     |
| 2016-12-30 | 11.09                     |
| 2016-12-31 | 11.06                     |
| 2017-01-01 | 11.05                     |
| 2017-01-02 | 11.05                     |
| 2017-01-03 | 11.05                     |
| 2017-01-04 | 10.95                     |
| 2017-01-05 | 10.87                     |
| 2017-01-06 | 10.86                     |
| 2017-01-07 | 10.87                     |
| 2017-01-08 | 10.82                     |
| 2017-01-09 | 10.84                     |
| 2017-01-10 | 10.94                     |
| 2017-01-11 | 11.1                      |
| 2017-01-12 | 10.87                     |
| 2017-01-13 | 10.71                     |
| 2017-01-14 | 10.87                     |
| 2017-01-15 | 10.89                     |
| 2017-01-16 | 10.92                     |
| 2017-01-17 | 10.91                     |
| 2017-01-18 | 10.89                     |
| 2017-01-19 | 10.96                     |
| 2017-01-20 | 10.97                     |
| 2017-01-21 | 10.93                     |
| 2017-01-22 | 10.92                     |
| 2017-01-23 | 10.99                     |
| 2017-01-24 | 11.0                      |
| 2017-01-25 | 11.01                     |
| 2017-01-26 | 11.02                     |
| 2017-01-27 | 11.05                     |
| 2017-01-28 | 11.04                     |
| 2017-01-29 | 11.04                     |
| 2017-01-30 | 11.02                     |
| 2017-01-31 | 11.0                      |
| 2017-02-01 | 11.08                     |
| 2017-02-02 | 11.11                     |
| 2017-02-03 | 11.2                      |
| 2017-02-04 | 11.39                     |
| 2017-02-05 | 11.36                     |
| 2017-02-06 | 11.32                     |
| 2017-02-07 | 11.29                     |
| 2017-02-08 | 11.32                     |
| 2017-02-09 | 11.38                     |
| 2017-02-10 | 11.37                     |
| 2017-02-11 | 11.02                     |
| 2017-02-12 | 10.77                     |
| 2017-02-13 | 11.23                     |
| 2017-02-14 | 11.24                     |
| 2017-02-15 | 11.17                     |
| 2017-02-16 | 11.01                     |
| 2017-02-17 | 10.94                     |
| 2017-02-18 | 11.22                     |
| 2017-02-19 | 11.34                     |
| 2017-02-20 | 11.23                     |
| 2017-02-21 | 11.07                     |
| 2017-02-22 | 11.08                     |
| 2017-02-23 | 11.25                     |
| 2017-02-24 | 10.81                     |
| 2017-02-25 | 10.74                     |
| 2017-02-26 | 10.88                     |
| 2017-02-27 | 10.91                     |
| 2017-02-28 | 10.96                     |
| 2017-03-01 | 10.96                     |
| 2017-03-02 | 10.95                     |
| 2017-03-03 | 11.15                     |
| 2017-03-04 | 11.28                     |
| 2017-03-05 | 11.14                     |
| 2017-03-06 | 11.04                     |
| 2017-03-07 | 10.98                     |
| 2017-03-08 | 11.07                     |
| 2017-03-09 | 11.09                     |
| 2017-03-10 | 11.15                     |
| 2017-03-11 | 11.03                     |
| 2017-03-12 | 11.0                      |
| 2017-03-13 | 11.11                     |
| 2017-03-14 | 11.17                     |
| 2017-03-15 | 11.06                     |
| 2017-03-16 | 11.0                      |
| 2017-03-17 | 10.97                     |
| 2017-03-18 | 10.97                     |
| 2017-03-19 | 10.98                     |
| 2017-03-20 | 11.03                     |
| 2017-03-21 | 11.07                     |
| 2017-03-22 | 11.17                     |
| 2017-03-23 | 10.93                     |
| 2017-03-24 | 10.63                     |
| 2017-03-25 | 10.72                     |
| 2017-03-26 | 10.96                     |
| 2017-03-27 | 11.17                     |
| 2017-03-28 | 11.18                     |
| 2017-03-29 | 11.12                     |
| 2017-03-30 | 11.13                     |
| 2017-03-31 | 11.11                     |
| 2017-04-01 | 11.01                     |
| 2017-04-02 | 10.83                     |
| 2017-04-03 | 10.87                     |
| 2017-04-04 | 10.81                     |
| 2017-04-05 | 10.85                     |
| 2017-04-06 | 10.87                     |
| 2017-04-07 | 10.88                     |
| 2017-04-08 | 10.97                     |
| 2017-04-09 | 10.98                     |
| 2017-04-10 | 10.96                     |
| 2017-04-11 | 11.01                     |
| 2017-04-12 | 11.07                     |
| 2017-04-13 | 11.06                     |
| 2017-04-14 | 11.04                     |
| 2017-04-15 | 11.03                     |
| 2017-04-16 | 10.91                     |
| 2017-04-17 | 11.0                      |
| 2017-04-18 | 11.01                     |
| 2017-04-19 | 11.01                     |
| 2017-04-20 | 10.91                     |
| 2017-04-21 | 10.83                     |
| 2017-04-22 | 10.82                     |
| 2017-04-23 | 10.56                     |
| 2017-04-24 | 10.12                     |
| 2017-04-25 |                           |
| 2017-04-26 |                           |
| 2017-04-27 | 10.09                     |
| 2017-04-28 | 10.4                      |
| 2017-04-29 | 10.7                      |
| 2017-04-30 | 10.84                     |
| 2017-05-01 | 10.83                     |
| 2017-05-02 | 10.82                     |
| 2017-05-03 | 10.89                     |
| 2017-05-04 | 10.83                     |
| 2017-05-05 | 10.83                     |
| 2017-05-06 | 10.83                     |
| 2017-05-07 | 10.84                     |
| 2017-05-08 | 10.69                     |
| 2017-05-09 | 10.13                     |
| 2017-05-10 | 10.03                     |
| 2017-05-11 | 10.0                      |
| 2017-05-12 |                           |
| 2017-05-13 |                           |
| 2017-05-14 |                           |
| 2017-05-15 | 10.01                     |
| 2017-05-16 | 9.49                      |
| 2017-05-17 | 9.53                      |
| 2017-05-18 | 9.58                      |
| 2017-05-19 | 9.75                      |
| 2017-05-20 | 10.28                     |
| 2017-05-21 | 10.61                     |
| 2017-05-22 | 10.92                     |
| 2017-05-23 | 10.66                     |
| 2017-05-24 | 10.58                     |
| 2017-05-25 | 10.65                     |
| 2017-05-26 | 10.68                     |
| 2017-05-27 | 10.84                     |
| 2017-05-28 | 10.99                     |
| 2017-05-29 | 10.88                     |
| 2017-05-30 | 10.95                     |
| 2017-05-31 | 11.04                     |
| 2017-06-01 | 11.06                     |
| 2017-06-02 | 10.94                     |
| 2017-06-03 | 10.89                     |
| 2017-06-04 | 11.03                     |
| 2017-06-05 | 11.08                     |
| 2017-06-06 | 11.08                     |
| 2017-06-07 | 11.05                     |
| 2017-06-08 | 11.06                     |
| 2017-06-09 | 11.05                     |
| 2017-06-10 | 11.09                     |
| 2017-06-11 | 11.11                     |
| 2017-06-12 | 11.11                     |
| 2017-06-13 | 11.02                     |
| 2017-06-14 | 10.99                     |
| 2017-06-15 | 11.0                      |
| 2017-06-16 | 11.01                     |
| 2017-06-17 | 10.98                     |
| 2017-06-18 | 11.01                     |
| 2017-06-19 | 11.02                     |
| 2017-06-20 | 10.95                     |
| 2017-06-21 | 10.32                     |
| 2017-06-22 | 9.34                      |
| 2017-06-23 | 9.27                      |
| 2017-06-24 | 9.26                      |
| 2017-06-25 | 9.22                      |
| 2017-06-26 | 9.13                      |
| 2017-06-27 | 9.1                       |
| 2017-06-28 | 10.23                     |
| 2017-06-29 | 10.86                     |
| 2017-06-30 | 10.92                     |
| 2017-07-01 | 10.99                     |
| 2017-07-02 | 10.82                     |
| 2017-07-03 | 10.93                     |
| 2017-07-04 | 10.95                     |
| 2017-07-05 | 10.96                     |
| 2017-07-06 | 10.97                     |
| 2017-07-07 | 11.02                     |
| 2017-07-08 | 11.08                     |
| 2017-07-09 | 10.97                     |
| 2017-07-10 | 10.99                     |
| 2017-07-11 | 10.96                     |
| 2017-07-12 | 10.88                     |
| 2017-07-13 | 10.88                     |
| 2017-07-14 | 10.88                     |
| 2017-07-15 | 10.88                     |
| 2017-07-16 | 10.92                     |
| 2017-07-17 | 11.03                     |
| 2017-07-18 | 11.02                     |
| 2017-07-19 | 10.95                     |
| 2017-07-20 | 10.92                     |
| 2017-07-21 | 10.91                     |
| 2017-07-22 | 11.04                     |
| 2017-07-23 | 11.06                     |
| 2017-07-24 | 11.04                     |
| 2017-07-25 | 10.99                     |
| 2017-07-26 | 11.01                     |
| 2017-07-27 | 11.07                     |
| 2017-07-28 | 11.04                     |
| 2017-07-29 | 11.07                     |
| 2017-07-30 | 11.05                     |
| 2017-07-31 | 11.07                     |
| 2017-08-01 | 11.04                     |
| 2017-08-02 | 11.05                     |
| 2017-08-03 | 11.03                     |
| 2017-08-04 | 11.07                     |
| 2017-08-05 | 11.04                     |
| 2017-08-06 | 11.06                     |
| 2017-08-07 | 11.1                      |
| 2017-08-08 | 11.06                     |
| 2017-08-09 | 11.02                     |
| 2017-08-10 | 11.1                      |
| 2017-08-11 | 11.08                     |
| 2017-08-12 | 11.09                     |
| 2017-08-13 | 11.09                     |
| 2017-08-14 | 11.08                     |
| 2017-08-15 | 11.06                     |
| 2017-08-16 | 11.01                     |
| 2017-08-17 | 10.97                     |
| 2017-08-18 | 10.99                     |
| 2017-08-19 | 11.04                     |
| 2017-08-20 | 11.07                     |
| 2017-08-21 | 11.05                     |
| 2017-08-22 | 11.0                      |
| 2017-08-23 | 11.03                     |
| 2017-08-24 | 11.08                     |
| 2017-08-25 | 11.08                     |
| 2017-08-26 | 11.06                     |
| 2017-08-27 | 11.02                     |
| 2017-08-28 | 10.99                     |
| 2017-08-29 | 11.02                     |
| 2017-08-30 | 11.02                     |
| 2017-08-31 | 11.06                     |
| 2017-09-01 | 11.07                     |
| 2017-09-02 | 11.01                     |
| 2017-09-03 | 11.01                     |
| 2017-09-04 | 11.04                     |
| 2017-09-05 | 11.04                     |
| 2017-09-06 | 11.06                     |
| 2017-09-07 | 11.05                     |
| 2017-09-08 | 11.04                     |
| 2017-09-09 | 11.06                     |
| 2017-09-10 | 11.09                     |
| 2017-09-11 | 11.0                      |
| 2017-09-12 | 11.05                     |
| 2017-09-13 | 11.08                     |
| 2017-09-14 | 11.08                     |
| 2017-09-15 | 11.04                     |
| 2017-09-16 | 11.09                     |
| 2017-09-17 | 10.49                     |
| 2017-09-18 | 10.92                     |
| 2017-09-19 |                           |
| 2017-09-20 |                           |
| 2017-09-21 |                           |
| 2017-09-22 |                           |
| 2017-09-23 |                           |
| 2017-09-24 |                           |
| 2017-09-25 |                           |
| 2017-09-26 |                           |
| 2017-09-27 |                           |
| 2017-09-28 |                           |
| 2017-09-29 |                           |
| 2017-09-30 |                           |
| 2017-10-01 |                           |
| 2017-10-02 |                           |
| 2017-10-03 | 10.67                     |
| 2017-10-04 | 10.92                     |
| 2017-10-05 | 11.06                     |
| 2017-10-06 | 11.06                     |
| 2017-10-07 | 11.07                     |
| 2017-10-08 | 11.02                     |
| 2017-10-09 | 11.03                     |
| 2017-10-10 | 11.08                     |
| 2017-10-11 | 11.09                     |
| 2017-10-12 | 11.05                     |
| 2017-10-13 | 11.09                     |
| 2017-10-14 | 10.82                     |
| 2017-10-15 | 10.68                     |
| 2017-10-16 | 10.64                     |
| 2017-10-17 | 10.77                     |
| 2017-10-18 | 11.04                     |
| 2017-10-19 | 11.04                     |
| 2017-10-20 | 11.09                     |
| 2017-10-21 | 11.07                     |
| 2017-10-22 | 11.1                      |
| 2017-10-23 | 11.08                     |
| 2017-10-24 | 11.06                     |
| 2017-10-25 | 11.02                     |
| 2017-10-26 | 10.97                     |
| 2017-10-27 | 11.04                     |
| 2017-10-28 | 11.06                     |
| 2017-10-29 | 11.08                     |
| 2017-10-30 | 11.1                      |
| 2017-10-31 | 11.09                     |
| 2017-11-01 | 11.07                     |
| 2017-11-02 | 11.04                     |
| 2017-11-03 | 11.07                     |
| 2017-11-04 | 11.09                     |
| 2017-11-05 | 11.05                     |
| 2017-11-06 | 11.05                     |
| 2017-11-07 | 11.06                     |
| 2017-11-08 | 11.08                     |
| 2017-11-09 | 11.05                     |
| 2017-11-10 | 11.07                     |
| 2017-11-11 | 11.05                     |
| 2017-11-12 | 11.06                     |
| 2017-11-13 | 11.06                     |
| 2017-11-14 | 11.08                     |
| 2017-11-15 | 11.06                     |
| 2017-11-16 | 11.09                     |
| 2017-11-17 | 11.01                     |
| 2017-11-18 | 11.08                     |
| 2017-11-19 | 11.08                     |
| 2017-11-20 | 11.07                     |
| 2017-11-21 | 11.1                      |
| 2017-11-22 | 11.07                     |
| 2017-11-23 | 11.06                     |
| 2017-11-24 | 11.11                     |
| 2017-11-25 | 11.14                     |
| 2017-11-26 | 11.22                     |
| 2017-11-27 | 11.13                     |
| 2017-11-28 | 11.07                     |
| 2017-11-29 | 10.37                     |
| 2017-11-30 | 10.96                     |
| 2017-12-01 | 10.93                     |
| 2017-12-02 | 11.08                     |
| 2017-12-03 | 11.14                     |
| 2017-12-04 | 11.23                     |
| 2017-12-05 | 11.22                     |
| 2017-12-06 | 11.21                     |
| 2017-12-07 | 11.18                     |
| 2017-12-08 | 11.16                     |
| 2017-12-09 | 11.14                     |
| 2017-12-10 | 11.1                      |
| 2017-12-11 | 11.04                     |
| 2017-12-12 | 10.99                     |
| 2017-12-13 | 11.04                     |
| 2017-12-14 | 10.99                     |
| 2017-12-15 | 11.02                     |
| 2017-12-16 | 11.03                     |
| 2017-12-17 | 11.02                     |
| 2017-12-18 | 10.93                     |
| 2017-12-19 |                           |
| 2017-12-20 | 11.06                     |
| 2017-12-21 | 11.1                      |
| 2017-12-22 | 11.06                     |
| 2017-12-23 | 11.07                     |
| 2017-12-24 | 11.02                     |
| 2017-12-25 | 11.04                     |
| 2017-12-26 | 11.09                     |
| 2017-12-27 | 11.08                     |
| 2017-12-28 | 11.08                     |
| 2017-12-29 | 11.06                     |
| 2017-12-30 | 11.16                     |
| 2017-12-31 | 11.21                     |
| 2018-01-01 | 11.09                     |
| 2018-01-02 | 11.03                     |
| 2018-01-03 | 11.04                     |
| 2018-01-04 | 11.01                     |
| 2018-01-05 | 11.15                     |
| 2018-01-06 | 11.14                     |
| 2018-01-07 | 11.16                     |
| 2018-01-08 |                           |
| 2018-01-09 | 11.12                     |
| 2018-01-10 | 11.12                     |
| 2018-01-11 | 11.13                     |
| 2018-01-12 | 11.12                     |
| 2018-01-13 | 11.09                     |
| 2018-01-14 | 11.1                      |
| 2018-01-15 | 11.08                     |
| 2018-01-16 | 11.11                     |
| 2018-01-17 | 11.1                      |
| 2018-01-18 | 11.15                     |
| 2018-01-19 | 11.14                     |
| 2018-01-20 | 11.13                     |
| 2018-01-21 | 11.13                     |
| 2018-01-22 | 11.14                     |
| 2018-01-23 | 11.15                     |
| 2018-01-24 | 11.15                     |
| 2018-01-25 | 11.1                      |
| 2018-01-26 | 11.09                     |
| 2018-01-27 | 11.12                     |
| 2018-01-28 | 11.14                     |
| 2018-01-29 | 11.13                     |
| 2018-01-30 | 11.15                     |
| 2018-01-31 | 11.16                     |
| 2018-02-01 |                           |
| 2018-02-02 | 11.12                     |
| 2018-02-03 | 11.1                      |
| 2018-02-04 | 10.98                     |
| 2018-02-05 | 11.03                     |
| 2018-02-06 | 11.07                     |
| 2018-02-07 | 11.08                     |
| 2018-02-08 | 11.02                     |
| 2018-02-09 | 11.05                     |
| 2018-02-10 | 11.07                     |
| 2018-02-11 | 11.07                     |
| 2018-02-12 | 11.07                     |
| 2018-02-13 | 11.08                     |
| 2018-02-14 | 11.07                     |
| 2018-02-15 | 11.09                     |
| 2018-02-16 | 11.1                      |
| 2018-02-17 | 11.12                     |
| 2018-02-18 | 11.1                      |
| 2018-02-19 | 11.09                     |
| 2018-02-20 | 11.15                     |
| 2018-02-21 | 11.16                     |
| 2018-02-22 | 11.09                     |
| 2018-02-23 | 11.21                     |
| 2018-02-24 | 11.16                     |
| 2018-02-25 | 11.13                     |
| 2018-02-26 | 11.08                     |
| 2018-02-27 | 11.12                     |
| 2018-02-28 | 11.15                     |
| 2018-03-01 | 11.11                     |
| 2018-03-02 | 11.17                     |
| 2018-03-03 | 11.14                     |
| 2018-03-04 | 11.2                      |
| 2018-03-05 | 11.23                     |
| 2018-03-06 | 11.15                     |
| 2018-03-07 | 11.06                     |
| 2018-03-08 | 11.09                     |
| 2018-03-09 | 11.09                     |
| 2018-03-10 | 11.06                     |
| 2018-03-11 | 11.1                      |
| 2018-03-12 | 11.09                     |
| 2018-03-13 | 11.15                     |
| 2018-03-14 | 11.19                     |
| 2018-03-15 | 11.14                     |
| 2018-03-16 | 11.06                     |
| 2018-03-17 | 11.05                     |
| 2018-03-18 | 11.03                     |
| 2018-03-19 | 11.02                     |
| 2018-03-20 | 11.03                     |
| 2018-03-21 | 11.08                     |
| 2018-03-22 | 11.19                     |
| 2018-03-23 | 11.34                     |
| 2018-03-24 | 11.1                      |
| 2018-03-25 | 10.96                     |
| 2018-03-26 | 11.0                      |
| 2018-03-27 | 10.95                     |
| 2018-03-28 | 11.02                     |
| 2018-03-29 | 10.96                     |
| 2018-03-30 | 10.99                     |
| 2018-03-31 | 11.1                      |
| 2018-04-01 | 11.17                     |
| 2018-04-02 | 11.15                     |
| 2018-04-03 | 11.1                      |
| 2018-04-04 | 11.08                     |
| 2018-04-05 | 11.05                     |
| 2018-04-06 | 11.15                     |
| 2018-04-07 | 11.39                     |
| 2018-04-08 | 11.51                     |
| 2018-04-09 | 11.48                     |
| 2018-04-10 | 11.27                     |
| 2018-04-11 | 11.23                     |
| 2018-04-12 | 11.15                     |
| 2018-04-13 | 11.04                     |
| 2018-04-14 | 11.0                      |
| 2018-04-15 | 11.14                     |
| 2018-04-16 | 11.13                     |
| 2018-04-17 | 11.15                     |
| 2018-04-18 | 11.14                     |
| 2018-04-19 | 11.04                     |
| 2018-04-20 | 11.02                     |
| 2018-04-21 | 11.05                     |
| 2018-04-22 | 11.1                      |
| 2018-04-23 | 11.08                     |
| 2018-04-24 | 11.08                     |
| 2018-04-25 | 10.74                     |
| 2018-04-26 | 10.55                     |
| 2018-04-27 | 10.46                     |
| 2018-04-28 | 10.62                     |
| 2018-04-29 | 10.58                     |
| 2018-04-30 | 10.74                     |
| 2018-05-01 | 10.89                     |
| 2018-05-02 | 10.86                     |
| 2018-05-03 | 10.88                     |
| 2018-05-04 | 10.68                     |
| 2018-05-05 | 10.54                     |
| 2018-05-06 | 10.3                      |
| 2018-05-07 | 10.41                     |
| 2018-05-08 | 10.56                     |
| 2018-05-09 | 10.4                      |
| 2018-05-10 | 10.55                     |
| 2018-05-11 | 10.63                     |
| 2018-05-12 | 10.65                     |
| 2018-05-13 | 10.9                      |
| 2018-05-14 | 11.03                     |
| 2018-05-15 | 10.85                     |
| 2018-05-16 | 11.04                     |
| 2018-05-17 | 11.11                     |
| 2018-05-18 | 11.14                     |
| 2018-05-19 | 11.12                     |
| 2018-05-20 | 11.09                     |
| 2018-05-21 | 11.1                      |
| 2018-05-22 | 10.97                     |
| 2018-05-23 | 10.65                     |
| 2018-05-24 | 10.78                     |
| 2018-05-25 | 11.02                     |
| 2018-05-26 | 11.2                      |
| 2018-05-27 | 11.07                     |
| 2018-05-28 | 10.39                     |
| 2018-05-29 | 9.93                      |
| 2018-05-30 | 10.7                      |
| 2018-05-31 | 10.47                     |
| 2018-06-01 | 10.42                     |
| 2018-06-02 | 10.53                     |
| 2018-06-03 | 10.8                      |
| 2018-06-04 | 10.95                     |
| 2018-06-05 | 10.91                     |
| 2018-06-06 | 10.91                     |
| 2018-06-07 | 10.99                     |
| 2018-06-08 | 11.03                     |
| 2018-06-09 | 11.05                     |
| 2018-06-10 | 11.1                      |
| 2018-06-11 | 11.01                     |
| 2018-06-12 | 10.9                      |
| 2018-06-13 | 11.12                     |
| 2018-06-14 | 11.07                     |
| 2018-06-15 | 10.94                     |
| 2018-06-16 | 10.84                     |
| 2018-06-17 | 10.94                     |
| 2018-06-18 | 11.0                      |
| 2018-06-19 | 10.77                     |
| 2018-06-20 | 10.76                     |
| 2018-06-21 | 10.73                     |
| 2018-06-22 | 10.68                     |
| 2018-06-23 | 10.43                     |
| 2018-06-24 | 10.06                     |
| 2018-06-25 | 9.72                      |
| 2018-06-26 | 9.76                      |
| 2018-06-27 | 9.62                      |
| 2018-06-28 | 9.36                      |
| 2018-06-29 | 9.67                      |
| 2018-06-30 | 9.87                      |
| 2018-07-01 | 10.38                     |
| 2018-07-02 | 11.03                     |
| 2018-07-03 | 10.95                     |
| 2018-07-04 | 10.82                     |
| 2018-07-05 | 11.09                     |
| 2018-07-06 | 11.16                     |
| 2018-07-07 | 11.17                     |
| 2018-07-08 | 11.14                     |
| 2018-07-09 | 11.11                     |
| 2018-07-10 | 10.99                     |
| 2018-07-11 | 10.94                     |
| 2018-07-12 | 10.94                     |
| 2018-07-13 | 11.0                      |
| 2018-07-14 | 11.01                     |
| 2018-07-15 | 11.05                     |
| 2018-07-16 | 11.06                     |
| 2018-07-17 | 11.03                     |
| 2018-07-18 | 11.03                     |
| 2018-07-19 | 11.06                     |
| 2018-07-20 | 11.08                     |
| 2018-07-21 | 11.11                     |
| 2018-07-22 | 11.04                     |
| 2018-07-23 | 11.08                     |
| 2018-07-24 | 11.09                     |
| 2018-07-25 | 11.02                     |
| 2018-07-26 | 11.04                     |
| 2018-07-27 | 11.09                     |
| 2018-07-28 | 11.04                     |
| 2018-07-29 | 11.06                     |
| 2018-07-30 | 11.1                      |
| 2018-07-31 | 11.09                     |
| 2018-08-01 | 11.07                     |
| 2018-08-02 | 11.04                     |
| 2018-08-03 | 11.05                     |
| 2018-08-04 | 11.06                     |
| 2018-08-05 | 11.04                     |
| 2018-08-06 | 11.07                     |
| 2018-08-07 | 11.08                     |
| 2018-08-08 | 11.06                     |
| 2018-08-09 | 10.95                     |
| 2018-08-10 | 11.05                     |
| 2018-08-11 | 11.05                     |
| 2018-08-12 | 11.07                     |
| 2018-08-13 | 11.07                     |
| 2018-08-14 | 11.02                     |
| 2018-08-15 | 10.99                     |
| 2018-08-16 | 11.08                     |
| 2018-08-17 | 11.05                     |
| 2018-08-18 | 10.98                     |
| 2018-08-19 | 11.05                     |
| 2018-08-20 | 11.08                     |
| 2018-08-21 | 11.03                     |
| 2018-08-22 | 11.07                     |
| 2018-08-23 | 11.06                     |
| 2018-08-24 | 11.09                     |
| 2018-08-25 | 11.13                     |
| 2018-08-26 | 11.1                      |
| 2018-08-27 | 11.03                     |
| 2018-08-28 | 11.04                     |
| 2018-08-29 | 11.0                      |
| 2018-08-30 | 11.05                     |
| 2018-08-31 | 11.13                     |
| 2018-09-01 | 11.18                     |
| 2018-09-02 | 11.21                     |
| 2018-09-03 | 11.2                      |
| 2018-09-04 | 11.13                     |
| 2018-09-05 | 11.09                     |
| 2018-09-06 | 11.03                     |
| 2018-09-07 | 11.06                     |
| 2018-09-08 | 11.13                     |
| 2018-09-09 | 11.13                     |
| 2018-09-10 | 11.15                     |
| 2018-09-11 | 11.09                     |
| 2018-09-12 | 11.04                     |
| 2018-09-13 | 11.08                     |
| 2018-09-14 | 11.09                     |
| 2018-09-15 | 11.06                     |
| 2018-09-16 | 10.77                     |
| 2018-09-17 | 10.01                     |
| 2018-09-18 | 11.11                     |
| 2018-09-19 | 10.62                     |
| 2018-09-20 | 10.79                     |
| 2018-09-21 | 11.07                     |
| 2018-09-22 | 10.95                     |
| 2018-09-23 | 11.04                     |
| 2018-09-24 | 11.12                     |
| 2018-09-25 | 3.38                      |
| 2018-09-26 | 11.06                     |
| 2018-09-27 | 11.06                     |
| 2018-09-28 |                           |
| 2018-09-29 |                           |
| 2018-09-30 |                           |
| 2018-10-01 |                           |
| 2018-10-02 |                           |
| 2018-10-03 | 11.15                     |
| 2018-10-04 | 10.85                     |
| 2018-10-05 | 11.09                     |
| 2018-10-06 | 11.03                     |
| 2018-10-07 | 11.1                      |
| 2018-10-08 | 11.15                     |
| 2018-10-09 | 11.14                     |
| 2018-10-10 | 10.88                     |
| 2018-10-11 | 11.05                     |
| 2018-10-12 | 10.92                     |
| 2018-10-13 | 10.9                      |
| 2018-10-14 | 11.08                     |
| 2018-10-15 | 11.04                     |
| 2018-10-16 | 11.0                      |
| 2018-10-17 | 10.97                     |
| 2018-10-18 | 11.07                     |
| 2018-10-19 | 11.12                     |
| 2018-10-20 | 11.11                     |
| 2018-10-21 | 11.08                     |
| 2018-10-22 | 11.03                     |
| 2018-10-23 | 11.01                     |
| 2018-10-24 | 11.04                     |
| 2018-10-25 | 11.14                     |
| 2018-10-26 | 11.12                     |
| 2018-10-27 | 11.08                     |
| 2018-10-28 | 11.01                     |
| 2018-10-29 | 10.97                     |
| 2018-10-30 | 10.83                     |
| 2018-10-31 | 10.98                     |
| 2018-11-01 | 10.83                     |
| 2018-11-02 | 11.01                     |
| 2018-11-03 | 11.04                     |
| 2018-11-04 | 11.03                     |
| 2018-11-05 | 10.96                     |
| 2018-11-06 | 10.81                     |
| 2018-11-07 | 11.02                     |
| 2018-11-08 | 11.04                     |
| 2018-11-09 | 11.08                     |
| 2018-11-10 | 11.19                     |
| 2018-11-11 | 11.17                     |
| 2018-11-12 | 11.1                      |
| 2018-11-13 | 11.14                     |
| 2018-11-14 | 11.16                     |
| 2018-11-15 | 11.17                     |
| 2018-11-16 | 11.18                     |
| 2018-11-17 | 11.15                     |
| 2018-11-18 | 11.15                     |
| 2018-11-19 | 11.11                     |
| 2018-11-20 | 11.12                     |
| 2018-11-21 | 11.08                     |
| 2018-11-22 | 11.11                     |
| 2018-11-23 | 11.16                     |
| 2018-11-24 | 11.14                     |
| 2018-11-25 | 11.09                     |
| 2018-11-26 | 11.1                      |
| 2018-11-27 | 11.13                     |
| 2018-11-28 | 11.12                     |
| 2018-11-29 | 11.1                      |
| 2018-11-30 | 11.08                     |
| 2018-12-01 | 11.1                      |
| 2018-12-02 | 11.09                     |
| 2018-12-03 | 11.11                     |
| 2018-12-04 | 11.2                      |
| 2018-12-05 | 11.15                     |
| 2018-12-06 | 11.14                     |
| 2018-12-07 | 11.15                     |
| 2018-12-08 | 11.1                      |
| 2018-12-09 | 11.05                     |
| 2018-12-10 | 11.07                     |
| 2018-12-11 | 11.17                     |
| 2018-12-12 | 11.13                     |
| 2018-12-13 | 11.22                     |
| 2018-12-14 | 11.2                      |
| 2018-12-15 | 11.13                     |
| 2018-12-16 | 11.08                     |
| 2018-12-17 | 11.07                     |
| 2018-12-18 | 11.11                     |
| 2018-12-19 | 11.15                     |
| 2018-12-20 | 11.16                     |
| 2018-12-21 | 11.09                     |
| 2018-12-22 | 11.08                     |
| 2018-12-23 | 11.08                     |
| 2018-12-24 | 11.1                      |
| 2018-12-25 | 11.12                     |
| 2018-12-26 | 11.09                     |
| 2018-12-27 | 11.08                     |
| 2018-12-28 | 11.11                     |
| 2018-12-29 | 11.12                     |
| 2018-12-30 | 11.1                      |
| 2018-12-31 | 11.16                     |
| 2019-01-01 | 11.1                      |
| 2019-01-02 | 11.15                     |
| 2019-01-03 | 11.18                     |
| 2019-01-04 | 11.16                     |
| 2019-01-05 | 11.18                     |
| 2019-01-06 | 11.09                     |
| 2019-01-07 | 10.89                     |
| 2019-01-08 | 11.13                     |
| 2019-01-09 | 11.1                      |
| 2019-01-10 | 11.07                     |
| 2019-01-11 | 11.07                     |
| 2019-01-12 | 11.08                     |
| 2019-01-13 | 11.14                     |
| 2019-01-14 | 11.13                     |
| 2019-01-15 | 11.08                     |
| 2019-01-16 | 11.13                     |
| 2019-01-17 | 11.14                     |
| 2019-01-18 | 11.14                     |
| 2019-01-19 | 11.14                     |
| 2019-01-20 | 11.12                     |
| 2019-01-21 | 11.18                     |
| 2019-01-22 | 11.14                     |
| 2019-01-23 | 10.92                     |
| 2019-01-24 | 10.96                     |
| 2019-01-25 | 11.05                     |
| 2019-01-26 | 11.11                     |
| 2019-01-27 | 11.04                     |
| 2019-01-28 | 11.14                     |
| 2019-01-29 | 11.1                      |
| 2019-01-30 | 11.03                     |
| 2019-01-31 | 11.0                      |
| 2019-02-01 | 10.93                     |
| 2019-02-02 | 11.03                     |
| 2019-02-03 | 11.06                     |
| 2019-02-04 | 11.08                     |
| 2019-02-05 | 11.11                     |
| 2019-02-06 | 11.11                     |
| 2019-02-07 | 11.22                     |
| 2019-02-08 | 11.12                     |
| 2019-02-09 | 11.15                     |
| 2019-02-10 | 11.15                     |
| 2019-02-11 | 11.07                     |
| 2019-02-12 | 11.04                     |
| 2019-02-13 | 11.09                     |
| 2019-02-14 | 11.21                     |
| 2019-02-15 | 11.25                     |
| 2019-02-16 | 11.19                     |
| 2019-02-17 | 11.04                     |
| 2019-02-18 | 11.1                      |
| 2019-02-19 | 11.04                     |
| 2019-02-20 | 11.05                     |
| 2019-02-21 | 11.14                     |
| 2019-02-22 | 11.23                     |
| 2019-02-23 | 11.02                     |
| 2019-02-24 | 11.0                      |
| 2019-02-25 | 11.12                     |
| 2019-02-26 | 11.15                     |
| 2019-02-27 | 11.16                     |
| 2019-02-28 | 11.21                     |
| 2019-03-01 | 11.25                     |
| 2019-03-02 | 11.16                     |
| 2019-03-03 | 11.13                     |
| 2019-03-04 | 11.16                     |
| 2019-03-05 | 11.15                     |
| 2019-03-06 | 11.14                     |
| 2019-03-07 | 11.23                     |
| 2019-03-08 | 11.12                     |
| 2019-03-09 | 10.91                     |
| 2019-03-10 | 10.95                     |
| 2019-03-11 | 10.98                     |
| 2019-03-12 | 11.07                     |
| 2019-03-13 | 11.16                     |
| 2019-03-14 | 11.12                     |
| 2019-03-15 | 11.09                     |
| 2019-03-16 | 10.99                     |
| 2019-03-17 | 11.05                     |
| 2019-03-18 | 11.14                     |
| 2019-03-19 | 11.09                     |
| 2019-03-20 | 11.0                      |
| 2019-03-21 | 11.04                     |
| 2019-03-22 | 10.45                     |
| 2019-03-23 | 10.21                     |
| 2019-03-24 | 10.82                     |
| 2019-03-25 | 10.98                     |
| 2019-03-26 | 11.03                     |
| 2019-03-27 | 11.03                     |
| 2019-03-28 | 11.07                     |
| 2019-03-29 | 11.07                     |
| 2019-03-30 | 10.95                     |
| 2019-03-31 | 10.86                     |
| 2019-04-01 | 11.02                     |
| 2019-04-02 | 11.1                      |
| 2019-04-03 | 11.17                     |
| 2019-04-04 | 10.99                     |
| 2019-04-05 | 10.76                     |
| 2019-04-06 | 10.97                     |
| 2019-04-07 | 11.02                     |
| 2019-04-08 | 11.07                     |
| 2019-04-09 | 11.2                      |
| 2019-04-10 | 10.35                     |
| 2019-04-11 | 10.22                     |
| 2019-04-12 | 9.76                      |
| 2019-04-13 | 9.91                      |
| 2019-04-14 | 10.12                     |
| 2019-04-15 | 10.23                     |
| 2019-04-16 | 10.77                     |
| 2019-04-17 | 10.96                     |
| 2019-04-18 | 11.07                     |
| 2019-04-19 | 11.17                     |
| 2019-04-20 | 11.11                     |
| 2019-04-21 | 10.95                     |
| 2019-04-22 | 11.01                     |
| 2019-04-23 | 11.15                     |
| 2019-04-24 | 11.14                     |
| 2019-04-25 | 11.11                     |
| 2019-04-26 | 11.13                     |
| 2019-04-27 | 11.18                     |
| 2019-04-28 | 11.21                     |
| 2019-04-29 | 11.15                     |
| 2019-04-30 | 11.06                     |
| 2019-05-01 | 11.1                      |
| 2019-05-02 | 11.18                     |
| 2019-05-03 | 11.15                     |
| 2019-05-04 | 11.03                     |
| 2019-05-05 | 11.06                     |
| 2019-05-06 | 11.1                      |
| 2019-05-07 | 11.12                     |
| 2019-05-08 | 11.12                     |
| 2019-05-09 | 11.08                     |
| 2019-05-10 | 11.01                     |
| 2019-05-11 | 11.06                     |
| 2019-05-12 | 11.11                     |
| 2019-05-13 | 11.19                     |
| 2019-05-14 | 11.22                     |
| 2019-05-15 | 11.24                     |
| 2019-05-16 | 11.18                     |
| 2019-05-17 | 11.16                     |
| 2019-05-18 | 11.14                     |
| 2019-05-19 | 11.14                     |
| 2019-05-20 | 11.14                     |
| 2019-05-21 | 11.02                     |
| 2019-05-22 | 11.05                     |
| 2019-05-23 | 11.16                     |
| 2019-05-24 | 11.17                     |
| 2019-05-25 | 11.06                     |
| 2019-05-26 | 11.18                     |
| 2019-05-27 | 11.2                      |
| 2019-05-28 | 11.2                      |
| 2019-05-29 | 11.05                     |
| 2019-05-30 | 11.04                     |
| 2019-05-31 | 10.7                      |
| 2019-06-01 | 11.13                     |
| 2019-06-02 | 11.17                     |
| 2019-06-03 | 11.17                     |
| 2019-06-04 | 11.16                     |
| 2019-06-05 | 11.21                     |
| 2019-06-06 | 11.3                      |
| 2019-06-07 | 11.31                     |
| 2019-06-08 | 11.27                     |
| 2019-06-09 | 11.2                      |
| 2019-06-10 | 11.12                     |
| 2019-06-11 | 11.08                     |
| 2019-06-12 | 11.07                     |
| 2019-06-13 | 11.02                     |
| 2019-06-14 | 11.07                     |
| 2019-06-15 | 11.1                      |
| 2019-06-16 | 11.11                     |
| 2019-06-17 | 11.06                     |
| 2019-06-18 | 11.06                     |
| 2019-06-19 | 11.08                     |
| 2019-06-20 | 11.08                     |
| 2019-06-21 | 10.99                     |
| 2019-06-22 | 10.91                     |
| 2019-06-23 | 10.99                     |
| 2019-06-24 | 11.08                     |
| 2019-06-25 | 11.09                     |
| 2019-06-26 | 11.08                     |
| 2019-06-27 | 11.11                     |
| 2019-06-28 | 11.1                      |
| 2019-06-29 | 11.07                     |
| 2019-06-30 | 11.01                     |
| 2019-07-01 | 10.99                     |
| 2019-07-02 | 10.13                     |
| 2019-07-03 | 9.38                      |
| 2019-07-04 | 9.38                      |
| 2019-07-05 | 9.54                      |
| 2019-07-06 | 9.65                      |
| 2019-07-07 | 10.35                     |
| 2019-07-08 | 10.89                     |
| 2019-07-09 | 10.89                     |
| 2019-07-10 | 10.69                     |
| 2019-07-11 | 10.25                     |
| 2019-07-12 | 10.32                     |
| 2019-07-13 | 10.5                      |
| 2019-07-14 | 10.62                     |
| 2019-07-15 | 10.22                     |
| 2019-07-16 | 10.49                     |
| 2019-07-17 | 10.75                     |
| 2019-07-18 | 11.0                      |
| 2019-07-19 | 10.99                     |
| 2019-07-20 | 10.97                     |
| 2019-07-21 | 11.07                     |
| 2019-07-22 | 11.1                      |
| 2019-07-23 | 11.02                     |
| 2019-07-24 | 11.0                      |
| 2019-07-25 | 11.1                      |
| 2019-07-26 | 11.12                     |
| 2019-07-27 | 11.09                     |
| 2019-07-28 | 11.08                     |
| 2019-07-29 | 11.1                      |
| 2019-07-30 | 11.13                     |
| 2019-07-31 | 11.02                     |
| 2019-08-01 | 10.96                     |
| 2019-08-02 | 11.0                      |
| 2019-08-03 | 11.06                     |
| 2019-08-04 | 11.1                      |
| 2019-08-05 | 10.93                     |
| 2019-08-06 | 11.08                     |
| 2019-08-07 | 11.05                     |
| 2019-08-08 | 11.04                     |
| 2019-08-09 | 11.06                     |
| 2019-08-10 | 11.07                     |
| 2019-08-11 | 11.13                     |
| 2019-08-12 | 11.15                     |
| 2019-08-13 | 11.06                     |
| 2019-08-14 | 11.08                     |
| 2019-08-15 | 10.99                     |
| 2019-08-16 | 11.04                     |
| 2019-08-17 | 11.12                     |
| 2019-08-18 | 11.12                     |
| 2019-08-19 | 11.12                     |
| 2019-08-20 | 11.04                     |
| 2019-08-21 | 10.94                     |
| 2019-08-22 | 11.01                     |
| 2019-08-23 | 11.06                     |
| 2019-08-24 | 11.03                     |
| 2019-08-25 | 11.05                     |
| 2019-08-26 | 11.13                     |
| 2019-08-27 | 11.12                     |
| 2019-08-28 | 11.05                     |
| 2019-08-29 | 11.02                     |
| 2019-08-30 | 11.0                      |
| 2019-08-31 | 11.01                     |
| 2019-09-01 | 11.04                     |
| 2019-09-02 | 11.06                     |
| 2019-09-03 | 11.08                     |
| 2019-09-04 | 11.09                     |
| 2019-09-05 | 11.13                     |
| 2019-09-06 | 11.12                     |
| 2019-09-07 | 11.07                     |
| 2019-09-08 | 11.12                     |
| 2019-09-09 | 11.07                     |
| 2019-09-10 | 11.03                     |
| 2019-09-11 | 11.0                      |
| 2019-09-12 | 11.04                     |
| 2019-09-13 | 10.96                     |
| 2019-09-14 | 10.88                     |
| 2019-09-15 | 11.2                      |
| 2019-09-16 | 11.2                      |
| 2019-09-17 | 10.15                     |
| 2019-09-18 | 9.24                      |
| 2019-09-19 | 10.48                     |
| 2019-09-20 | 9.27                      |
| 2019-09-21 | 9.76                      |
| 2019-09-22 |                           |
| 2019-09-23 |                           |
| 2019-09-24 |                           |
| 2019-09-25 | 10.81                     |
| 2019-09-26 | 10.77                     |
| 2019-09-27 | 10.83                     |
| 2019-09-28 | 10.93                     |
| 2019-09-29 | 11.12                     |
| 2019-09-30 | 11.02                     |
| 2019-10-01 | 10.97                     |
| 2019-10-02 | 11.01                     |
| 2019-10-03 | 11.07                     |
| 2019-10-04 | 11.09                     |
| 2019-10-05 | 11.09                     |
| 2019-10-06 | 11.04                     |
| 2019-10-07 | 10.36                     |
| 2019-10-08 | 10.36                     |
| 2019-10-09 | 11.04                     |
| 2019-10-10 | 10.81                     |
| 2019-10-11 | 10.28                     |
| 2019-10-12 | 10.48                     |
| 2019-10-13 | 9.6                       |
| 2019-10-14 | 10.78                     |
| 2019-10-15 | 10.88                     |
| 2019-10-16 | 10.48                     |
| 2019-10-17 | 10.97                     |
| 2019-10-18 | 10.75                     |
| 2019-10-19 | 11.18                     |
| 2019-10-20 | 10.92                     |
| 2019-10-21 | 11.15                     |
| 2019-10-22 | 11.11                     |
| 2019-10-23 | 11.03                     |
| 2019-10-24 | 11.03                     |
| 2019-10-25 | 11.03                     |
| 2019-10-26 | 11.02                     |
| 2019-10-27 | 11.01                     |
| 2019-10-28 | 11.03                     |
| 2019-10-29 | 11.09                     |
| 2019-10-30 | 11.02                     |
| 2019-10-31 | 10.99                     |
| 2019-11-01 | 10.92                     |
| 2019-11-02 | 10.98                     |
| 2019-11-03 | 11.03                     |
| 2019-11-04 | 11.06                     |
| 2019-11-05 | 10.96                     |
| 2019-11-06 | 10.86                     |
| 2019-11-07 | 10.88                     |
| 2019-11-08 | 10.85                     |
| 2019-11-09 | 10.93                     |
| 2019-11-10 | 10.98                     |
| 2019-11-11 | 10.98                     |
| 2019-11-12 | 11.03                     |
| 2019-11-13 | 11.12                     |
| 2019-11-14 | 11.16                     |
| 2019-11-15 | 11.13                     |
| 2019-11-16 | 11.12                     |
| 2019-11-17 | 11.03                     |
| 2019-11-18 | 11.01                     |
| 2019-11-19 | 10.96                     |
| 2019-11-20 | 10.94                     |
| 2019-11-21 | 11.07                     |
| 2019-11-22 | 11.04                     |
| 2019-11-23 | 11.07                     |
| 2019-11-24 | 11.0                      |
| 2019-11-25 | 10.96                     |
| 2019-11-26 | 11.04                     |
| 2019-11-27 | 11.05                     |
| 2019-11-28 | 11.2                      |
| 2019-11-29 | 11.1                      |
| 2019-11-30 | 11.03                     |
| 2019-12-01 | 11.0                      |
| 2019-12-02 | 11.03                     |
| 2019-12-03 | 11.1                      |
| 2019-12-04 | 11.12                     |
| 2019-12-05 | 11.09                     |
| 2019-12-06 | 11.07                     |
| 2019-12-07 | 11.11                     |
| 2019-12-08 | 11.04                     |
| 2019-12-09 | 10.95                     |
| 2019-12-10 | 10.91                     |
| 2019-12-11 | 10.91                     |
| 2019-12-12 | 10.98                     |
| 2019-12-13 | 11.04                     |
| 2019-12-14 | 11.08                     |
| 2019-12-15 | 11.07                     |
| 2019-12-16 | 11.09                     |
| 2019-12-17 | 11.08                     |
| 2019-12-18 | 11.04                     |
| 2019-12-19 | 11.01                     |
| 2019-12-20 | 11.01                     |
| 2019-12-21 | 11.01                     |
| 2019-12-22 | 10.97                     |
| 2019-12-23 | 11.06                     |
| 2019-12-24 | 11.1                      |
| 2019-12-25 | 11.07                     |
| 2019-12-26 | 11.03                     |
| 2019-12-27 | 11.0                      |
| 2019-12-28 | 11.0                      |
| 2019-12-29 | 11.03                     |
| 2019-12-30 | 11.09                     |
| 2019-12-31 | 11.07                     |
| 2020-01-01 | 11.06                     |
| 2020-01-02 | 11.04                     |
| 2020-01-03 | 10.99                     |
| 2020-01-04 | 10.95                     |
| 2020-01-05 | 10.89                     |
| 2020-01-06 | 10.88                     |
| 2020-01-07 | 11.0                      |
| 2020-01-08 | 10.97                     |
| 2020-01-09 | 10.97                     |
| 2020-01-10 | 10.98                     |
| 2020-01-11 | 11.03                     |
| 2020-01-12 | 11.07                     |
| 2020-01-13 | 11.13                     |
| 2020-01-14 | 11.16                     |
| 2020-01-15 | 11.22                     |
| 2020-01-16 | 11.1                      |
| 2020-01-17 | 11.05                     |
| 2020-01-18 | 10.94                     |
| 2020-01-19 | 10.95                     |
| 2020-01-20 | 10.97                     |
| 2020-01-21 | 10.95                     |
| 2020-01-22 | 10.93                     |
| 2020-01-23 | 10.94                     |
| 2020-01-24 | 11.01                     |
| 2020-01-25 | 11.03                     |
| 2020-01-26 | 11.21                     |
| 2020-01-27 | 11.22                     |
| 2020-01-28 | 11.17                     |
| 2020-01-29 | 10.99                     |
| 2020-01-30 | 10.9                      |
| 2020-01-31 | 10.93                     |
| 2020-02-01 | 11.04                     |
| 2020-02-02 | 11.08                     |
| 2020-02-03 | 11.07                     |
| 2020-02-04 | 11.09                     |
| 2020-02-05 | 11.11                     |
| 2020-02-06 | 11.06                     |
| 2020-02-07 | 11.0                      |
| 2020-02-08 | 10.93                     |
| 2020-02-09 | 10.98                     |
| 2020-02-10 | 11.02                     |
| 2020-02-11 | 11.01                     |
| 2020-02-12 | 11.01                     |
| 2020-02-13 | 10.99                     |
| 2020-02-14 | 11.03                     |
| 2020-02-15 | 11.14                     |
| 2020-02-16 | 11.2                      |
| 2020-02-17 | 11.04                     |
| 2020-02-18 | 11.07                     |
| 2020-02-19 | 11.13                     |
| 2020-02-20 | 11.17                     |
| 2020-02-21 | 11.08                     |
| 2020-02-22 | 10.97                     |
| 2020-02-23 | 11.0                      |
| 2020-02-24 | 11.05                     |
| 2020-02-25 | 11.11                     |
| 2020-02-26 | 11.12                     |
| 2020-02-27 | 11.04                     |
| 2020-02-28 | 11.07                     |
| 2020-02-29 | 11.13                     |
| 2020-03-01 | 11.09                     |
| 2020-03-02 | 11.01                     |
| 2020-03-03 | 11.05                     |
| 2020-03-04 | 11.05                     |
| 2020-03-05 | 11.03                     |
| 2020-03-06 | 11.03                     |
| 2020-03-07 | 11.04                     |
| 2020-03-08 | 11.03                     |
| 2020-03-09 | 11.0                      |
| 2020-03-10 | 11.0                      |
| 2020-03-11 | 11.03                     |
| 2020-03-12 | 11.09                     |
| 2020-03-13 | 11.03                     |
| 2020-03-14 | 10.96                     |
| 2020-03-15 | 10.96                     |
| 2020-03-16 | 10.97                     |
| 2020-03-17 | 11.07                     |
| 2020-03-18 | 11.11                     |
| 2020-03-19 | 11.02                     |
| 2020-03-20 | 10.98                     |
| 2020-03-21 | 11.02                     |
| 2020-03-22 | 11.01                     |
| 2020-03-23 | 11.04                     |
| 2020-03-24 | 11.02                     |
| 2020-03-25 | 11.03                     |
| 2020-03-26 | 11.03                     |
| 2020-03-27 | 11.03                     |
| 2020-03-28 | 11.05                     |
| 2020-03-29 | 11.11                     |
| 2020-03-30 | 11.12                     |
| 2020-03-31 | 11.07                     |
| 2020-04-01 | 10.99                     |
| 2020-04-02 | 11.0                      |
| 2020-04-03 | 11.08                     |
| 2020-04-04 | 11.07                     |
| 2020-04-05 | 11.03                     |
| 2020-04-06 | 10.99                     |
| 2020-04-07 | 11.03                     |
| 2020-04-08 | 11.07                     |
| 2020-04-09 | 11.06                     |
| 2020-04-10 | 11.07                     |
| 2020-04-11 | 11.09                     |
| 2020-04-12 | 11.08                     |
| 2020-04-13 | 11.05                     |
| 2020-04-14 | 11.03                     |
| 2020-04-15 | 11.08                     |
| 2020-04-16 | 11.1                      |
| 2020-04-17 | 10.99                     |
| 2020-04-18 | 10.93                     |
| 2020-04-19 | 10.97                     |
| 2020-04-20 | 11.12                     |
| 2020-04-21 | 11.15                     |
| 2020-04-22 | 11.26                     |
| 2020-04-23 | 11.39                     |
| 2020-04-24 | 11.24                     |
| 2020-04-25 | 10.89                     |
| 2020-04-26 | 10.86                     |
| 2020-04-27 | 10.99                     |
| 2020-04-28 | 10.73                     |
| 2020-04-29 | 10.91                     |
| 2020-04-30 | 10.93                     |
| 2020-05-01 | 10.93                     |
| 2020-05-02 | 11.1                      |
| 2020-05-03 | 11.13                     |
| 2020-05-04 | 11.06                     |
| 2020-05-05 | 11.01                     |
| 2020-05-06 | 10.94                     |
| 2020-05-07 | 11.01                     |
| 2020-05-08 | 11.08                     |
| 2020-05-09 | 11.04                     |
| 2020-05-10 | 11.02                     |
| 2020-05-11 | 11.06                     |
| 2020-05-12 | 11.08                     |
| 2020-05-13 | 11.16                     |
| 2020-05-14 | 11.14                     |
| 2020-05-15 | 11.05                     |
| 2020-05-16 | 11.03                     |
| 2020-05-17 | 11.12                     |
| 2020-05-18 | 11.15                     |
| 2020-05-19 | 11.14                     |
| 2020-05-20 | 11.14                     |
| 2020-05-21 | 11.14                     |
| 2020-05-22 | 11.1                      |
| 2020-05-23 | 11.05                     |
| 2020-05-24 | 10.94                     |
| 2020-05-25 | 10.95                     |
| 2020-05-26 | 11.12                     |
| 2020-05-27 | 11.16                     |
| 2020-05-28 | 11.08                     |
| 2020-05-29 | 11.01                     |
| 2020-05-30 | 11.04                     |
| 2020-05-31 | 11.06                     |
| 2020-06-01 | 11.06                     |
| 2020-06-02 | 11.04                     |
| 2020-06-03 | 11.01                     |
| 2020-06-04 | 11.02                     |
| 2020-06-05 | 11.01                     |
| 2020-06-06 | 11.11                     |
| 2020-06-07 | 11.16                     |
| 2020-06-08 | 11.15                     |
| 2020-06-09 | 11.14                     |
| 2020-06-10 | 11.16                     |
| 2020-06-11 | 11.04                     |
| 2020-06-12 | 10.94                     |
| 2020-06-13 | 11.08                     |
| 2020-06-14 | 11.17                     |
| 2020-06-15 | 11.04                     |
| 2020-06-16 | 11.02                     |
| 2020-06-17 | 11.06                     |
| 2020-06-18 | 11.09                     |
| 2020-06-19 | 11.06                     |
| 2020-06-20 | 11.05                     |
| 2020-06-21 | 11.11                     |
| 2020-06-22 | 11.11                     |
| 2020-06-23 | 11.04                     |
| 2020-06-24 | 11.02                     |
| 2020-06-25 | 11.04                     |
| 2020-06-26 | 10.96                     |
| 2020-06-27 | 10.94                     |
| 2020-06-28 | 10.63                     |
| 2020-06-29 | 10.14                     |
| 2020-06-30 | 10.23                     |
| 2020-07-01 | 10.61                     |
| 2020-07-02 | 11.05                     |
| 2020-07-03 | 10.95                     |
| 2020-07-04 | 11.02                     |
| 2020-07-05 | 11.08                     |
| 2020-07-06 | 11.08                     |
| 2020-07-07 | 11.07                     |
| 2020-07-08 | 11.06                     |
| 2020-07-09 | 11.05                     |
| 2020-07-10 | 11.0                      |
| 2020-07-11 | 11.05                     |
| 2020-07-12 | 11.12                     |
| 2020-07-13 | 11.06                     |
| 2020-07-14 | 11.0                      |
| 2020-07-15 | 11.04                     |
| 2020-07-16 | 10.81                     |
| 2020-07-17 | 11.0                      |
| 2020-07-18 | 11.11                     |
| 2020-07-19 | 11.11                     |
| 2020-07-20 | 11.08                     |
| 2020-07-21 | 11.06                     |
| 2020-07-22 | 11.08                     |
| 2020-07-23 | 11.08                     |
| 2020-07-24 | 11.04                     |
| 2020-07-25 | 11.07                     |
| 2020-07-26 | 11.09                     |
| 2020-07-27 | 11.06                     |
| 2020-07-28 | 11.02                     |
| 2020-07-29 | 11.04                     |
| 2020-07-30 | 11.05                     |
| 2020-07-31 | 11.05                     |
| 2020-08-01 | 11.07                     |
| 2020-08-02 | 11.13                     |
| 2020-08-03 | 11.08                     |
| 2020-08-04 | 10.99                     |
| 2020-08-05 | 11.13                     |
| 2020-08-06 | 11.13                     |
| 2020-08-07 | 11.07                     |
| 2020-08-08 | 11.05                     |
| 2020-08-09 | 11.06                     |
| 2020-08-10 | 11.08                     |
| 2020-08-11 | 11.07                     |
| 2020-08-12 | 10.92                     |
| 2020-08-13 | 10.85                     |
| 2020-08-14 | 10.9                      |
| 2020-08-15 | 11.02                     |
| 2020-08-16 | 11.1                      |
| 2020-08-17 | 11.12                     |
| 2020-08-18 | 11.1                      |
| 2020-08-19 | 11.07                     |
| 2020-08-20 | 11.03                     |
| 2020-08-21 | 11.03                     |
| 2020-08-22 | 11.1                      |
| 2020-08-23 | 11.11                     |
| 2020-08-24 | 11.13                     |
| 2020-08-25 | 11.13                     |
| 2020-08-26 | 11.04                     |
| 2020-08-27 | 10.95                     |
| 2020-08-28 | 10.96                     |
| 2020-08-29 | 11.14                     |
| 2020-08-30 | 11.17                     |
| 2020-08-31 | 11.02                     |
| 2020-09-01 | 11.09                     |
| 2020-09-02 | 11.11                     |
| 2020-09-03 | 11.1                      |
| 2020-09-04 | 11.07                     |
| 2020-09-05 | 11.01                     |
| 2020-09-06 | 11.02                     |
| 2020-09-07 | 11.07                     |
| 2020-09-08 | 11.09                     |
| 2020-09-09 | 11.02                     |
| 2020-09-10 | 11.03                     |
| 2020-09-11 | 11.14                     |
| 2020-09-12 | 11.13                     |
| 2020-09-13 | 11.09                     |
| 2020-09-14 | 11.07                     |
| 2020-09-15 | 11.06                     |
| 2020-09-16 | 11.1                      |
| 2020-09-17 | 11.08                     |
| 2020-09-18 | 11.01                     |
| 2020-09-19 | 11.11                     |
| 2020-09-20 | 11.11                     |
| 2020-09-21 | 11.05                     |
| 2020-09-22 | 11.03                     |
| 2020-09-23 | 11.02                     |
| 2020-09-24 | 11.03                     |
| 2020-09-25 | 11.09                     |
| 2020-09-26 | 11.15                     |
| 2020-09-27 | 11.09                     |
| 2020-09-28 | 11.02                     |
| 2020-09-29 | 11.06                     |
| 2020-09-30 | 11.13                     |
| 2020-10-01 | 11.08                     |
| 2020-10-02 | 11.02                     |
| 2020-10-03 | 11.04                     |
| 2020-10-04 | 11.03                     |
| 2020-10-05 | 11.03                     |
| 2020-10-06 | 11.05                     |
| 2020-10-07 | 11.03                     |
| 2020-10-08 | 11.05                     |
| 2020-10-09 | 11.09                     |
| 2020-10-10 | 11.1                      |
| 2020-10-11 | 11.11                     |
| 2020-10-12 | 11.1                      |
| 2020-10-13 | 11.13                     |
| 2020-10-14 | 11.11                     |
| 2020-10-15 | 11.11                     |
| 2020-10-16 | 11.1                      |
| 2020-10-17 | 11.02                     |
| 2020-10-18 | 11.05                     |
| 2020-10-19 | 11.13                     |
| 2020-10-20 | 11.15                     |
| 2020-10-21 | 11.17                     |
| 2020-10-22 | 11.15                     |
| 2020-10-23 | 11.1                      |
| 2020-10-24 | 11.09                     |
| 2020-10-25 | 11.02                     |
| 2020-10-26 | 11.02                     |
| 2020-10-27 | 11.04                     |
| 2020-10-28 | 11.03                     |
| 2020-10-29 | 11.01                     |
| 2020-10-30 | 11.04                     |
| 2020-10-31 | 11.07                     |
| 2020-11-01 | 11.08                     |
| 2020-11-02 | 11.08                     |
| 2020-11-03 | 11.05                     |
| 2020-11-04 | 11.05                     |
| 2020-11-05 | 11.08                     |
| 2020-11-06 | 11.11                     |
| 2020-11-07 | 11.14                     |
| 2020-11-08 | 11.14                     |
| 2020-11-09 | 11.12                     |
| 2020-11-10 |                           |
| 2020-11-11 |                           |
| 2020-11-12 |                           |
| 2020-11-13 |                           |
| 2020-11-14 |                           |
| 2020-11-15 |                           |
| 2020-11-16 | 11.09                     |
| 2020-11-17 | 11.07                     |
| 2020-11-18 | 11.01                     |
| 2020-11-19 | 11.03                     |
| 2020-11-20 | 11.1                      |
| 2020-11-21 | 11.15                     |
| 2020-11-22 | 11.16                     |
| 2020-11-23 | 11.15                     |
| 2020-11-24 | 11.13                     |
| 2020-11-25 | 11.13                     |
| 2020-11-26 | 11.12                     |
| 2020-11-27 | 11.11                     |
| 2020-11-28 | 11.1                      |
| 2020-11-29 | 11.1                      |
| 2020-11-30 | 11.14                     |
| 2020-12-01 | 11.13                     |
| 2020-12-02 | 11.07                     |
| 2020-12-03 | 11.07                     |
| 2020-12-04 | 11.09                     |
| 2020-12-05 | 11.11                     |
| 2020-12-06 | 11.11                     |
| 2020-12-07 | 11.11                     |
| 2020-12-08 | 11.12                     |
| 2020-12-09 | 11.13                     |
| 2020-12-10 | 11.16                     |
| 2020-12-11 | 11.08                     |
| 2020-12-12 | 11.09                     |
| 2020-12-13 | 11.09                     |
| 2020-12-14 | 11.12                     |
| 2020-12-15 | 11.13                     |
| 2020-12-16 | 11.17                     |
| 2020-12-17 | 11.11                     |
| 2020-12-18 | 11.13                     |
| 2020-12-19 | 11.13                     |
| 2020-12-20 | 11.06                     |
| 2020-12-21 | 11.09                     |
| 2020-12-22 | 11.16                     |
| 2020-12-23 | 11.2                      |
| 2020-12-24 | 11.17                     |
| 2020-12-25 | 11.18                     |
| 2020-12-26 | 11.15                     |
| 2020-12-27 | 11.18                     |
| 2020-12-28 | 11.16                     |
| 2020-12-29 | 11.11                     |
| 2020-12-30 | 11.14                     |
| 2020-12-31 | 11.19                     |
| 2021-01-01 | 11.18                     |
| 2021-01-02 | 11.14                     |
| 2021-01-03 | 11.11                     |
| 2021-01-04 | 11.17                     |
| 2021-01-05 | 11.18                     |
| 2021-01-06 | 11.19                     |
| 2021-01-07 | 11.22                     |
| 2021-01-08 | 11.13                     |
| 2021-01-09 | 11.15                     |
| 2021-01-10 | 11.1                      |
| 2021-01-11 | 11.1                      |
| 2021-01-12 | 11.11                     |
| 2021-01-13 | 11.11                     |
| 2021-01-14 | 11.15                     |
| 2021-01-15 | 11.14                     |
| 2021-01-16 | 11.1                      |
| 2021-01-17 | 11.08                     |
| 2021-01-18 | 11.11                     |
| 2021-01-19 | 11.04                     |
| 2021-01-20 | 11.16                     |
| 2021-01-21 | 11.13                     |
| 2021-01-22 | 11.08                     |
| 2021-01-23 | 11.04                     |
| 2021-01-24 | 11.03                     |
| 2021-01-25 | 11.08                     |
| 2021-01-26 | 11.17                     |
| 2021-01-27 | 11.22                     |
| 2021-01-28 | 11.16                     |
| 2021-01-29 | 11.08                     |
| 2021-01-30 | 11.06                     |
| 2021-01-31 | 11.02                     |
| 2021-02-01 | 11.07                     |
| 2021-02-02 | 11.13                     |
| 2021-02-03 | 11.21                     |
| 2021-02-04 | 11.23                     |
| 2021-02-05 | 11.16                     |
| 2021-02-06 | 11.0                      |
| 2021-02-07 | 10.98                     |
| 2021-02-08 | 11.04                     |
| 2021-02-09 | 11.04                     |
| 2021-02-10 | 11.12                     |
| 2021-02-11 | 11.12                     |
| 2021-02-12 | 11.08                     |
| 2021-02-13 | 11.1                      |
| 2021-02-14 | 11.08                     |
| 2021-02-15 | 11.14                     |
| 2021-02-16 | 11.14                     |
| 2021-02-17 | 11.13                     |
| 2021-02-18 | 11.15                     |
| 2021-02-19 | 11.1                      |
| 2021-02-20 | 11.07                     |
| 2021-02-21 | 11.04                     |
| 2021-02-22 | 11.08                     |
| 2021-02-23 | 11.07                     |
| 2021-02-24 | 11.09                     |
| 2021-02-25 | 11.11                     |
| 2021-02-26 | 10.69                     |
| 2021-02-27 | 10.45                     |
| 2021-02-28 | 10.42                     |
| 2021-03-01 | 10.39                     |
| 2021-03-02 | 10.37                     |
| 2021-03-03 | 10.33                     |
| 2021-03-04 | 10.33                     |
| 2021-03-05 | 10.87                     |
| 2021-03-06 | 11.16                     |
| 2021-03-07 | 11.13                     |
| 2021-03-08 | 11.1                      |
| 2021-03-09 | 11.07                     |
| 2021-03-10 | 11.04                     |
| 2021-03-11 | 11.01                     |
| 2021-03-12 | 10.96                     |
| 2021-03-13 | 11.0                      |
| 2021-03-14 | 11.05                     |
| 2021-03-15 | 11.1                      |
| 2021-03-16 | 11.04                     |
| 2021-03-17 | 10.99                     |
| 2021-03-18 | 10.99                     |
| 2021-03-19 | 11.02                     |
| 2021-03-20 | 11.13                     |
| 2021-03-21 | 11.14                     |
| 2021-03-22 | 11.0957576                |
| 2021-03-23 | 11.0384722                |
| 2021-03-24 | 11.0193056                |
| 2021-03-25 | 11.0934028                |
| 2021-03-26 | 11.0575                   |
| 2021-03-27 | 11.0636806                |
| 2021-03-28 | 11.10625                  |
| 2021-03-29 | 11.1414583                |
| 2021-03-30 | 11.1396528                |
| 2021-03-31 | 10.9588194                |
| 2021-04-01 | 10.9609028                |
| 2021-04-02 | 11.0883333                |
| 2021-04-03 | 11.2163194                |
| 2021-04-04 | 11.2163889                |
| 2021-04-05 | 11.1527778                |
| 2021-04-06 | 11.0644444                |
| 2021-04-07 | 11.0222222                |
| 2021-04-08 | 11.0638889                |
| 2021-04-09 | 11.1300694                |
| 2021-04-10 | 11.1870833                |
| 2021-04-11 | 11.1985417                |
| 2021-04-12 | 11.20125                  |
| 2021-04-13 | 11.09375                  |
| 2021-04-14 | 11.1151389                |
| 2021-04-15 | 11.0977778                |
| 2021-04-16 | 11.0388811                |
| 2021-04-17 | 11.0575694                |
| 2021-04-18 | 11.0917361                |
| 2021-04-19 | 11.1102778                |
| 2021-04-20 | 11.1597222                |
| 2021-04-21 | 11.1658333                |
| 2021-04-22 | 11.160625                 |
| 2021-04-23 | 11.1529861                |
| 2021-04-24 | 11.1616667                |
| 2021-04-25 | 11.13625                  |
| 2021-04-26 | 11.1515972                |
| 2021-04-27 | 11.1479167                |
| 2021-04-28 | 11.1833333                |
| 2021-04-29 | 11.1832639                |
| 2021-04-30 | 11.21375                  |
| 2021-05-01 | 11.2191549                |
| 2021-05-02 | 11.165625                 |
| 2021-05-03 | 11.1285315                |
| 2021-05-04 | 11.0809722                |
| 2021-05-05 | 11.0576389                |
| 2021-05-06 | 11.1052083                |
| 2021-05-07 | 11.1254167                |
| 2021-05-08 | 11.1470629                |
| 2021-05-09 | 11.1653472                |
| 2021-05-10 | 11.0684722                |
| 2021-05-11 | 11.1341667                |
| 2021-05-12 | 11.1243056                |
| 2021-05-13 | 11.1004861                |
| 2021-05-14 | 11.0754167                |
| 2021-05-15 | 11.1002083                |
| 2021-05-16 | 11.1320139                |
| 2021-05-17 | 11.1644056                |
| 2021-05-18 | 11.1586014                |
| 2021-05-19 | 11.1496503                |
| 2021-05-20 | 11.1372222                |
| 2021-05-21 | 11.1335417                |
| 2021-05-22 | 11.1514583                |
| 2021-05-23 | 11.1616667                |
| 2021-05-24 | 11.158125                 |
| 2021-05-25 | 11.0897917                |
| 2021-05-26 | 10.9980556                |
| 2021-05-27 | 11.0614685                |
| 2021-05-28 | 11.1372222                |
| 2021-05-29 | 11.1242361                |
| 2021-05-30 | 11.0784028                |
| 2021-05-31 | 11.0269444                |
| 2021-06-01 | 10.9836111                |
| 2021-06-02 | 10.980625                 |
| 2021-06-03 | 11.0132639                |
| 2021-06-04 | 11.048125                 |
| 2021-06-05 | 11.086041699999999        |
| 2021-06-06 | 11.1280556                |
| 2021-06-07 | 11.1295139                |
| 2021-06-08 | 11.1340278                |
| 2021-06-09 | 11.1257639                |
| 2021-06-10 | 11.108986                 |
| 2021-06-11 | 11.1007639                |
| 2021-06-12 | 11.1165972                |
| 2021-06-13 | 11.1132639                |
| 2021-06-14 | 11.1374825                |
| 2021-06-15 | 11.1314583                |
| 2021-06-16 | 11.1211111                |
| 2021-06-17 | 11.1222222                |
| 2021-06-18 | 11.116875                 |
| 2021-06-19 | 11.1195833                |
| 2021-06-20 | 11.1300694                |
| 2021-06-21 | 11.1203472                |
| 2021-06-22 | 11.105625                 |
| 2021-06-23 | 11.0670139                |
| 2021-06-24 | 11.01375                  |
| 2021-06-25 | 10.9718056                |
| 2021-06-26 | 10.9972222                |
| 2021-06-27 | 11.039375                 |
| 2021-06-28 | 11.0052713                |
| 2021-06-29 | 10.9842361                |
| 2021-06-30 | 11.0553472                |
| 2021-07-01 | 11.0564583                |
| 2021-07-02 | 11.1558333                |
| 2021-07-03 | 11.195625                 |
| 2021-07-04 | 11.2215278                |
| 2021-07-05 | 11.1467361                |
| 2021-07-06 | 11.1021528                |
| 2021-07-07 | 11.0988889                |
| 2021-07-08 | 11.1597222                |
| 2021-07-09 | 11.1652083                |
| 2021-07-10 | 11.1643056                |
| 2021-07-11 | 11.0871528                |
| 2021-07-12 | 11.0702778                |
| 2021-07-13 | 11.0758333                |
| 2021-07-14 | 11.1382857                |
| 2021-07-15 | 11.1123741                |
| 2021-07-16 | 10.9740972                |
| 2021-07-17 | 11.0934028                |
| 2021-07-18 | 10.646458299999999        |
| 2021-07-19 | 10.7844444                |
| 2021-07-20 | 10.8225694                |
| 2021-07-21 | 10.607803                 |
| 2021-07-22 | 10.893125                 |
| 2021-07-23 | 11.1213636                |
| 2021-07-24 | 11.0736111                |
| 2021-07-25 | 11.0820139                |
| 2021-07-26 | 11.0446528                |
| 2021-07-27 | 11.0434722                |
| 2021-07-28 | 11.0210417                |
| 2021-07-29 | 11.009375                 |
| 2021-07-30 | 11.0463194                |
| 2021-07-31 | 11.1152083                |
| 2021-08-01 | 11.1391667                |
| 2021-08-02 | 11.084965                 |
| 2021-08-03 | 11.0534028                |
| 2021-08-04 | 11.0163889                |
| 2021-08-05 | 11.0276224                |
| 2021-08-06 | 10.9870139                |
| 2021-08-07 | 10.9970139                |
| 2021-08-08 | 11.0273611                |
| 2021-08-09 | 11.0546528                |
| 2021-08-10 | 11.0461871                |
| 2021-08-11 | 11.0323664                |
| 2021-08-12 | 11.0043056                |
| 2021-08-13 | 11.0053472                |
| 2021-08-14 | 11.0641259                |
| 2021-08-15 | 11.1274306                |
| 2021-08-16 | 11.149781                 |
| 2021-08-17 | 11.1370139                |
| 2021-08-18 | 11.1223611                |
| 2021-08-19 | 11.0824306                |
| 2021-08-20 | 11.0467832                |
| 2021-08-21 | 11.0079861                |
| 2021-08-22 | 10.9930556                |
| 2021-08-23 | 11.0115972                |
| 2021-08-24 | 11.0565278                |
| 2021-08-25 | 11.0856643                |
| 2021-08-26 | 11.0803497                |
| 2021-08-27 | 11.0838194                |
| 2021-08-28 | 11.0822917                |
| 2021-08-29 | 11.0752083                |
| 2021-08-30 | 11.0666667                |
| 2021-08-31 | 11.0622917                |
| 2021-09-01 | 11.0641667                |
| 2021-09-02 | 11.0436111                |
| 2021-09-03 | 11.0334722                |
| 2021-09-04 | 11.0375                   |
| 2021-09-05 | 11.0604861                |
| 2021-09-06 | 11.0765278                |
| 2021-09-07 | 11.075625                 |
| 2021-09-08 | 11.0945455                |
| 2021-09-09 | 11.16                     |
| 2021-09-10 | 11.1555556                |
| 2021-09-11 | 11.0790278                |
| 2021-09-12 | 10.99375                  |
| 2021-09-13 | 11.0099306                |
| 2021-09-14 | 11.0397203                |
| 2021-09-15 | 11.045                    |
| 2021-09-16 | 11.0625                   |
| 2021-09-17 | 11.0579861                |
| 2021-09-18 | 11.0545455                |
| 2021-09-19 | 11.0753846                |
| 2021-09-20 | 11.138042                 |
| 2021-09-21 | 11.0988194                |
| 2021-09-22 | 11.1729167                |
| 2021-09-23 | 11.1411111                |
| 2021-09-24 | 11.1198611                |
| 2021-09-25 | 11.1111888                |
| 2021-09-26 | 11.1173611                |
| 2021-09-27 | 11.1604167                |
| 2021-09-28 | 11.1652448                |
| 2021-09-29 | 11.0425694                |
| 2021-09-30 | 11.0616783                |
| 2021-10-01 | 11.1084028                |
| 2021-10-02 | 11.0346528                |
| 2021-10-03 | 11.0186014                |
| 2021-10-04 | 10.9561111                |
| 2021-10-05 | 11.0197917                |
| 2021-10-06 | 11.063007                 |
| 2021-10-07 | 11.09424                  |
| 2021-10-08 | 11.1128472                |
| 2021-10-09 | 11.1204895                |
| 2021-10-10 | 11.1540972                |
| 2021-10-11 | 11.1334028                |
| 2021-10-12 | 11.0751389                |
| 2021-10-13 | 11.0232639                |
| 2021-10-14 | 10.9702113                |
| 2021-10-15 | 10.9889583                |
| 2021-10-16 | 11.0369444                |
| 2021-10-17 | 11.0724306                |
| 2021-10-18 | 11.0674306                |
| 2021-10-19 | 11.0790972                |
| 2021-10-20 | 11.0443056                |
| 2021-10-21 | 11.0327778                |
| 2021-10-22 | 11.0465278                |
| 2021-10-23 | 11.0897222                |
| 2021-10-24 | 11.1454167                |
| 2021-10-25 | 11.1214583                |
| 2021-10-26 | 11.0846528                |
| 2021-10-27 | 11.0566667                |
| 2021-10-28 | 11.0125                   |
| 2021-10-29 | 10.9914583                |
| 2021-10-30 | 11.0238194                |
| 2021-10-31 | 11.0486806                |
| 2021-11-01 | 10.9935417                |
| 2021-11-02 | 10.9670139                |
| 2021-11-03 | 11.0725694                |
| 2021-11-04 | 11.1740972                |
| 2021-11-05 | 11.1322917                |
| 2021-11-06 | 11.1186806                |
| 2021-11-07 | 11.0915278                |
| 2021-11-08 | 11.0846154                |
| 2021-11-09 | 11.0620833                |
| 2021-11-10 | 11.0045139                |
| 2021-11-11 | 11.0003472                |
| 2021-11-12 | 11.0140278                |
| 2021-11-13 | 10.9954861                |
| 2021-11-14 | 11.0065278                |
| 2021-11-15 | 11.0397917                |
| 2021-11-16 | 11.0108392                |
| 2021-11-17 | 11.1223611                |
| 2021-11-18 | 11.1324306                |
| 2021-11-19 | 11.1304167                |
| 2021-11-20 | 11.0813287                |
| 2021-11-21 | 11.0397222                |
| 2021-11-22 | 11.0061538                |
| 2021-11-23 | 11.0161111                |
| 2021-11-24 | 11.0576224                |
| 2021-11-25 | 11.0661111                |
| 2021-11-26 | 11.0022222                |
| 2021-11-27 | 10.9622222                |
| 2021-11-28 | 10.9565278                |
| 2021-11-29 | 10.9505556                |
| 2021-11-30 | 10.9618182                |
| 2021-12-01 | 10.9868056                |
| 2021-12-02 | 11.0114583                |
| 2021-12-03 | 11.0328472                |
| 2021-12-04 | 11.0545833                |
| 2021-12-05 | 11.0989583                |
| 2021-12-06 | 11.0885417                |
| 2021-12-07 | 11.0657639                |
| 2021-12-08 | 11.139375                 |
| 2021-12-09 | 11.1724306                |
| 2021-12-10 | 11.211875                 |
| 2021-12-11 | 11.1365278                |
| 2021-12-12 | 11.0957639                |
| 2021-12-13 | 11.0795833                |
| 2021-12-14 | 11.1227083                |
| 2021-12-15 | 11.1156944                |
| 2021-12-16 | 11.1272917                |
| 2021-12-17 | 11.1675                   |
| 2021-12-18 | 11.0825694                |
| 2021-12-19 | 11.0419444                |
| 2021-12-20 | 11.1125694                |
| 2021-12-21 | 11.1541667                |
| 2021-12-22 | 11.1686111                |
| 2021-12-23 | 11.1823611                |
| 2021-12-24 | 11.138125                 |
| 2021-12-25 | 10.9865278                |
| 2021-12-26 | 10.9368056                |
| 2021-12-27 | 10.913125                 |
| 2021-12-28 | 11.0465278                |
| 2021-12-29 | 11.0839583                |
| 2021-12-30 | 11.1031944                |
| 2021-12-31 | 11.0574306                |
| 2022-01-01 | 10.9955556                |
| 2022-01-02 | 10.9269444                |
| 2022-01-03 | 10.8731944                |
| 2022-01-04 | 10.9693056                |
| 2022-01-05 | 11.074375                 |
| 2022-01-06 | 11.1210417                |
| 2022-01-07 | 11.1008333                |
| 2022-01-08 | 11.1584028                |
| 2022-01-09 | 11.2121528                |
| 2022-01-10 | 11.125625                 |
| 2022-01-11 | 10.8497222                |
| 2022-01-12 | 11.0947222                |
| 2022-01-13 | 11.1323611                |
| 2022-01-14 | 11.1542361                |
| 2022-01-15 | 11.1331944                |
| 2022-01-16 | 11.1124306                |
| 2022-01-17 | 11.1098611                |
| 2022-01-18 | 11.1554545                |
| 2022-01-19 | 11.1486806                |
| 2022-01-20 | 11.1472917                |
| 2022-01-21 | 11.1374306                |
| 2022-01-22 | 11.1222917                |
| 2022-01-23 | 11.1177778                |
| 2022-01-24 | 11.1181944                |
| 2022-01-25 | 11.1317361                |
| 2022-01-26 | 11.1674648                |
| 2022-01-27 | 11.1018056                |
| 2022-01-28 | 11.0797222                |
| 2022-01-29 | 11.1328472                |
| 2022-01-30 | 11.2004861                |
| 2022-01-31 | 11.13125                  |
| 2022-02-01 | 11.183986                 |
| 2022-02-02 | 11.1670139                |
| 2022-02-03 | 11.1388194                |
| 2022-02-04 | 11.1095833                |
| 2022-02-05 | 11.065                    |
| 2022-02-06 | 11.0671528                |
| 2022-02-07 | 11.0839583                |
| 2022-02-08 | 11.0434028                |
| 2022-02-09 | 11.0232639                |
| 2022-02-10 | 11.0024476                |
| 2022-02-11 | 10.9916901                |
| 2022-02-12 | 11.0354861                |
| 2022-02-13 | 11.0727778                |
| 2022-02-14 | 11.0201389                |
| 2022-02-15 | 11.1106993                |
| 2022-02-16 | 11.1218056                |
| 2022-02-17 | 11.1151049                |
| 2022-02-18 | 11.0940559                |
| 2022-02-19 | 11.0697183                |
| 2022-02-20 | 11.0756643                |
| 2022-02-21 | 11.1068056                |
| 2022-02-22 | 11.111875                 |
| 2022-02-23 | 11.1115972                |
| 2022-02-24 | 11.1190278                |
| 2022-02-25 | 11.193125                 |
| 2022-02-26 | 11.1933333                |
| 2022-02-27 | 11.0827083                |
| 2022-02-28 | 11.0129167                |
| 2022-03-01 | 11.0997222                |
| 2022-03-02 | 11.1053147                |
| 2022-03-03 | 11.0518881                |
| 2022-03-04 | 10.9197917                |
| 2022-03-05 | 10.9835417                |
| 2022-03-06 | 11.0309722                |
| 2022-03-07 | 11.0880556                |
| 2022-03-08 | 11.1159028                |
| 2022-03-09 | 11.1190141                |
| 2022-03-10 | 11.0838194                |
| 2022-03-11 | 10.9693056                |
| 2022-03-12 | 11.0789583                |
| 2022-03-13 | 11.0960839                |
| 2022-03-14 | 11.1309028                |
| 2022-03-15 | 11.1363194                |
| 2022-03-16 | 11.1023776                |
| 2022-03-17 | 11.0186923                |
| 2022-03-18 | 10.9720139                |
| 2022-03-19 | 11.0411111                |
| 2022-03-20 | 11.0493056                |
| 2022-03-21 | 11.131875                 |
| 2022-03-22 | 11.0124306                |
| 2022-03-23 | 10.9559722                |
| 2022-03-24 | 11.0572917                |
| 2022-03-25 | 11.1477622                |
| 2022-03-26 | 11.0853472                |
| 2022-03-27 | 11.0148611                |
| 2022-03-28 | 10.9773611                |
| 2022-03-29 | 11.07125                  |
| 2022-03-30 | 11.1411111                |
| 2022-03-31 | 11.0514583                |
| 2022-04-01 | 10.9479861                |
| 2022-04-02 | 10.9834028                |
| 2022-04-03 | 11.0450694                |
| 2022-04-04 | 11.1027778                |
| 2022-04-05 | 11.1104167                |
| 2022-04-06 | 11.0965972                |
| 2022-04-07 | 11.0994444                |
| 2022-04-08 | 11.1020139                |
| 2022-04-09 | 11.1128671                |
| 2022-04-10 | 11.1790972                |
| 2022-04-11 | 11.2413889                |
| 2022-04-12 | 11.2152083                |
| 2022-04-13 | 11.1416667                |
| 2022-04-14 | 11.081049                 |
| 2022-04-15 | 11.2175694                |
| 2022-04-16 | 11.3427536                |
| 2022-04-17 | 11.3043056                |
| 2022-04-18 | 11.1915972                |
| 2022-04-19 | 11.1534028                |
| 2022-04-20 | 11.1901389                |
| 2022-04-21 | 10.98375                  |
| 2022-04-22 | 10.9465972                |
| 2022-04-23 | 11.0147222                |
| 2022-04-24 | 11.0390972                |
| 2022-04-25 | 11.0515278                |
| 2022-04-26 | 11.0335417                |
| 2022-04-27 | 11.013986                 |
| 2022-04-28 | 11.0241667                |
| 2022-04-29 | 11.0661806                |
| 2022-04-30 | 11.1152083                |
| 2022-05-01 | 11.0704861                |
| 2022-05-02 | 11.0513194                |
| 2022-05-03 | 10.9754167                |
| 2022-05-04 | 10.9391667                |
| 2022-05-05 | 10.9586806                |
| 2022-05-06 | 11.0520833                |
| 2022-05-07 | 11.1084028                |
| 2022-05-08 | 11.1615972                |
| 2022-05-09 | 11.1343056                |
| 2022-05-10 | 11.0733333                |
| 2022-05-11 | 11.050625                 |
| 2022-05-12 | 11.0761806                |
| 2022-05-13 | 11.0904861                |
| 2022-05-14 | 11.0386806                |
| 2022-05-15 | 11.0118056                |
| 2022-05-16 | 11.0327083                |
| 2022-05-17 | 11.0739583                |
| 2022-05-18 | 11.1422222                |
| 2022-05-19 | 11.1518056                |
| 2022-05-20 | 11.1049306                |
| 2022-05-21 | 11.0186111                |
| 2022-05-22 | 10.9599306                |
| 2022-05-23 | 11.0184028                |
| 2022-05-24 | 11.0665972                |
| 2022-05-25 | 11.0869444                |
| 2022-05-26 | 10.9911806                |
| 2022-05-27 | 11.0632168                |
| 2022-05-28 | 11.0897222                |
| 2022-05-29 | 11.0584722                |
| 2022-05-30 | 11.1038889                |
| 2022-05-31 | 11.0265035                |
| 2022-06-01 | 11.0057639                |
| 2022-06-02 | 11.0856643                |
| 2022-06-03 | 11.1176224                |
| 2022-06-04 | 11.1359722                |
| 2022-06-05 | 11.1979167                |
| 2022-06-06 | 11.2046528                |
| 2022-06-07 | 11.2186014                |
| 2022-06-08 | 11.2113194                |
| 2022-06-09 | 11.19375                  |
| 2022-06-10 | 11.17625                  |
| 2022-06-11 | 11.1475                   |
| 2022-06-12 | 11.0872028                |
| 2022-06-13 | 11.0569444                |
| 2022-06-14 | 11.0223611                |
| 2022-06-15 | 11.0061806                |
| 2022-06-16 | 11.0305556                |
| 2022-06-17 | 11.0492361                |
| 2022-06-18 | 11.0547552                |
| 2022-06-19 | 11.0669444                |
| 2022-06-20 | 11.0630556                |
| 2022-06-21 | 10.9904167                |
| 2022-06-22 | 11.0180556                |
| 2022-06-23 | 11.0875694                |
| 2022-06-24 | 11.0694444                |
| 2022-06-25 | 10.9468056                |
| 2022-06-26 | 10.9767361                |
| 2022-06-27 | 11.0800694                |
| 2022-06-28 | 11.1676389                |
| 2022-06-29 | 11.1525                   |
| 2022-06-30 | 11.1185417                |
| 2022-07-01 | 11.0988811                |
| 2022-07-02 | 11.0316667                |
| 2022-07-03 | 10.9945833                |
| 2022-07-04 | 11.0631944                |
| 2022-07-05 | 11.1137762                |
| 2022-07-06 | 11.0941667                |
| 2022-07-07 | 11.0434722                |
| 2022-07-08 | 11.0443056                |
| 2022-07-09 | 11.0423611                |
| 2022-07-10 | 10.9986111                |
| 2022-07-11 | 11.0084028                |
| 2022-07-12 | 11.0175694                |
| 2022-07-13 | 10.9951389                |
| 2022-07-14 | 10.9108333                |
| 2022-07-15 | 10.9369444                |
| 2022-07-16 | 10.9918056                |
| 2022-07-17 | 10.9869444                |
| 2022-07-18 | 10.9879021                |
| 2022-07-19 | 11.0474306                |
| 2022-07-20 | 11.0430556                |
| 2022-07-21 | 11.0671528                |
| 2022-07-22 | 11.0903472                |
| 2022-07-23 | 11.0788194                |
| 2022-07-24 | 11.0870139                |
| 2022-07-25 | 11.1615972                |
| 2022-07-26 | 11.2631206                |
| 2022-07-27 | 11.0097222                |
| 2022-07-28 | 11.0493846                |
| 2022-07-29 | 11.1159028                |
| 2022-07-30 | 11.1488811                |
| 2022-07-31 | 11.1102083                |
| 2022-08-01 | 11.0839583                |
| 2022-08-02 | 11.0878472                |
| 2022-08-03 | 11.1122917                |
| 2022-08-04 | 11.1064583                |
| 2022-08-05 | 11.1026389                |
| 2022-08-06 | 11.0857639                |
| 2022-08-07 | 11.0671528                |
| 2022-08-08 | 11.0288889                |
| 2022-08-09 | 11.0526573                |
| 2022-08-10 | 11.0744444                |
| 2022-08-11 | 11.0940972                |
| 2022-08-12 | 11.1202098                |
| 2022-08-13 | 11.0881119                |
| 2022-08-14 | 11.0675694                |
| 2022-08-15 | 11.149021                 |
| 2022-08-16 | 11.1578169                |
| 2022-08-17 | 11.1040278                |
| 2022-08-18 | 11.0581944                |
| 2022-08-19 | 11.0161806                |
| 2022-08-20 | 11.0797222                |
| 2022-08-21 | 11.1284722                |
| 2022-08-22 | 11.1603472                |
| 2022-08-23 | 10.842657299999999        |
| 2022-08-24 | 9.626875                  |
| 2022-08-25 | 9.3225694                 |
| 2022-08-26 | 8.9606944                 |
| 2022-08-27 | 8.2293706                 |
| 2022-08-28 | 7.6285217                 |
| 2022-08-29 | 7.7152174                 |
| 2022-08-30 |                           |
| 2022-08-31 | 7.2144118                 |
| 2022-09-01 | 0.0                       |
| 2022-09-02 | 0.0                       |
| 2022-09-03 | 0.0                       |
| 2022-09-04 | 0.0                       |
| 2022-09-05 | 0.0                       |
| 2022-09-06 | 0.0                       |
| 2022-09-07 | 0.0                       |
| 2022-09-08 | 0.0                       |
| 2022-09-09 | 0.0                       |
| 2022-09-10 | 0.0                       |
| 2022-09-11 | 0.0                       |
| 2022-09-12 | 0.0                       |
| 2022-09-13 | 0.0                       |
| 2022-09-14 | 0.0                       |
| 2022-09-15 | 0.0                       |
| 2022-09-16 | 0.0                       |
| 2022-09-17 | 0.0                       |
| 2022-09-18 | 0.0                       |
| 2022-09-19 | 0.0                       |
| 2022-09-20 | 0.0                       |
| 2022-09-21 | 0.0                       |
| 2022-09-22 | 0.0                       |
| 2022-09-23 | 0.0                       |
| 2022-09-24 | 0.0                       |
| 2022-09-25 | 0.0                       |
| 2022-09-26 | 0.0                       |
| 2022-09-27 | 0.0                       |
| 2022-09-28 | 0.0                       |
| 2022-09-29 | 0.0                       |
| 2022-09-30 | 0.0                       |
| 2022-10-01 | 0.0                       |
| 2022-10-02 | 0.0                       |
| 2022-10-03 | 0.0                       |
| 2022-10-04 | 0.0                       |
| 2022-10-05 | 0.0                       |
| 2022-10-06 | 0.0                       |
| 2022-10-07 | 0.0                       |
| 2022-10-08 | 0.0                       |
| 2022-10-09 | 0.0                       |
| 2022-10-10 | 0.0                       |
| 2022-10-11 | 0.0                       |
| 2022-10-12 | 0.0                       |
| 2022-10-13 | 0.0                       |
| 2022-10-14 | 0.0                       |
| 2022-10-15 | 0.0                       |
| 2022-10-16 | 0.0                       |
| 2022-10-17 | 0.0                       |
| 2022-10-18 | 0.0                       |
| 2022-10-19 | 0.0                       |
| 2022-10-20 | 0.0                       |
| 2022-10-21 | 0.0                       |
| 2022-10-22 | 0.0                       |
| 2022-10-23 | 0.0                       |
| 2022-10-24 | 0.0                       |
| 2022-10-25 | 0.0                       |
| 2022-10-26 | 0.0                       |
| 2022-10-27 | 0.0                       |
| 2022-10-28 | 0.0                       |
| 2022-10-29 | 0.0                       |
| 2022-10-30 | 0.0                       |
| 2022-10-31 | 0.0                       |
| 2022-11-01 | 0.0                       |
| 2022-11-02 | 0.0                       |
| 2022-11-03 | 0.0                       |
| 2022-11-04 | 0.0                       |
| 2022-11-05 | 0.0                       |
| 2022-11-06 | 0.0                       |
| 2022-11-07 | 0.0                       |
| 2022-11-08 | 0.0                       |
| 2022-11-09 | 0.0                       |
| 2022-11-10 | 0.0                       |
| 2022-11-11 | 0.0                       |
| 2022-11-12 | 0.0                       |
| 2022-11-13 | 0.0                       |
| 2022-11-14 | 0.0                       |
| 2022-11-15 | 0.0                       |
| 2022-11-16 | 0.0                       |
| 2022-11-17 | 0.0                       |
| 2022-11-18 | 0.0                       |
| 2022-11-19 | 0.0                       |
| 2022-11-20 | 0.0                       |
| 2022-11-21 | 0.0                       |
| 2022-11-22 | 0.0                       |
| 2022-11-23 | 0.0                       |
| 2022-11-24 | 0.0                       |
| 2022-11-25 | 0.0                       |
| 2022-11-26 | 0.0                       |
| 2022-11-27 | 0.0                       |
| 2022-11-28 | 0.0                       |
| 2022-11-29 | 0.0                       |
| 2022-11-30 | 0.0                       |
| 2022-12-01 | 0.0                       |
| 2022-12-02 | 0.0                       |
| 2022-12-03 | 0.0                       |
| 2022-12-04 | 0.0                       |
| 2022-12-05 | 0.0                       |
| 2022-12-06 | 0.0                       |
| 2022-12-07 | 0.0                       |
| 2022-12-08 | 0.0                       |
| 2022-12-09 | 0.0                       |
| 2022-12-10 | 0.0                       |
| 2022-12-11 | 0.0                       |
| 2022-12-12 | 0.0                       |
| 2022-12-13 | 0.0                       |
| 2022-12-14 | 0.0                       |
| 2022-12-15 | 0.0                       |
| 2022-12-16 | 0.0                       |
| 2022-12-17 | 0.0                       |
| 2022-12-18 | 0.0                       |
| 2022-12-19 | 0.0                       |
| 2022-12-20 | 0.0                       |
| 2022-12-21 | 0.0                       |
| 2022-12-22 | 0.0                       |
| 2022-12-23 | 0.0                       |
| 2022-12-24 | 0.0                       |
| 2022-12-25 | 0.0                       |
| 2022-12-26 | 0.0                       |
| 2022-12-27 | 0.0                       |
| 2022-12-28 | 0.0                       |
| 2022-12-29 | 0.0                       |
| 2022-12-30 | 0.0                       |
| 2022-12-31 | 0.0                       |
| 2023-01-01 | 0.0                       |
| 2023-01-02 | 0.0                       |
| 2023-01-03 | 0.0                       |
| 2023-01-04 | 0.0                       |
| 2023-01-05 | 0.0                       |
| 2023-01-06 | 0.0                       |
| 2023-01-07 | 0.0                       |
| 2023-01-08 | 0.0                       |
| 2023-01-09 | 0.0                       |
| 2023-01-10 | 0.0                       |
| 2023-01-11 | 0.0                       |
| 2023-01-12 | 0.0                       |
| 2023-01-13 | 0.0                       |
| 2023-01-14 | 0.0                       |
| 2023-01-15 | 0.0                       |
| 2023-01-16 | 0.0                       |
| 2023-01-17 | 0.0                       |
| 2023-01-18 | 0.0                       |
| 2023-01-19 | 3.9414583                 |
| 2023-01-20 | 11.0994444                |
| 2023-01-21 | 10.9964085                |
| 2023-01-22 | 10.9904225                |
| 2023-01-23 | 10.9828671                |
| 2023-01-24 | 11.0069231                |
| 2023-01-25 | 10.9747917                |
| 2023-01-26 | 11.0536111                |
| 2023-01-27 | 11.0265278                |
| 2023-01-28 | 11.0278472                |
| 2023-01-29 | 11.0038194                |
| 2023-01-30 | 10.9372917                |
| 2023-01-31 | 10.7702817                |
| 2023-02-01 | 10.932028                 |
| 2023-02-02 | 10.9195139                |
| 2023-02-03 | 11.0479167                |
| 2023-02-04 | 11.1140278                |
| 2023-02-05 | 11.0974306                |
| 2023-02-06 | 11.0752083                |
| 2023-02-07 | 11.1038194                |
| 2023-02-08 | 10.9359028                |
| 2023-02-09 | 11.0089583                |
| 2023-02-10 | 11.0411806                |
| 2023-02-11 | 10.9719444                |
| 2023-02-12 | 11.0786806                |
| 2023-02-13 | 11.0722222                |
| 2023-02-14 | 10.9995833                |
| 2023-02-15 | 11.1629167                |
| 2023-02-16 | 11.1755634                |
| 2023-02-17 | 11.1640278                |
| 2023-02-18 | 11.1681944                |
| 2023-02-19 | 11.1245139                |
| 2023-02-20 | 11.0304861                |
| 2023-02-21 | 11.0683333                |
| 2023-02-22 | 11.0688889                |
| 2023-02-23 | 11.1038462                |
| 2023-02-24 | 11.0436111                |
| 2023-02-25 | 11.1048592                |
| 2023-02-26 | 11.0590972                |
| 2023-02-27 | 11.0799306                |
| 2023-02-28 | 11.0484722                |
| 2023-03-01 | 11.1024306                |
| 2023-03-02 | 11.1770139                |
| 2023-03-03 | 11.1719444                |
| 2023-03-04 | 11.1771329                |
| 2023-03-05 | 11.1336111                |
| 2023-03-06 | 11.1969444                |
| 2023-03-07 | 11.1522917                |
| 2023-03-08 | 10.9980556                |
| 2023-03-09 | 11.0046528                |
| 2023-03-10 | 11.0434028                |
| 2023-03-11 | 11.084375                 |
| 2023-03-12 | 11.0811189                |
| 2023-03-13 | 11.1378723                |
| 2023-03-14 | 11.1116197                |
| 2023-03-15 | 11.2064583                |
| 2023-03-16 | 11.0772222                |
| 2023-03-17 | 10.9785315                |
| 2023-03-18 | 10.9482639                |
| 2023-03-19 | 10.9179861                |
| 2023-03-20 | 10.9658333                |
| 2023-03-21 | 11.0013194                |
| 2023-03-22 | 10.9836806                |
| 2023-03-23 | 11.0363194                |
| 2023-03-24 | 11.1409028                |
| 2023-03-25 | 11.12125                  |
| 2023-03-26 | 11.1174648                |
| 2023-03-27 | 11.1471528                |
| 2023-03-28 | 11.1434028                |
| 2023-03-29 | 11.0815972                |
| 2023-03-30 | 11.0734028                |
| 2023-03-31 | 11.0122378                |
| 2023-04-01 | 10.9742361                |
| 2023-04-02 | 10.8430556                |
| 2023-04-03 | 11.0781944                |
| 2023-04-04 | 11.1341958                |
| 2023-04-05 | 11.134375                 |
| 2023-04-06 | 11.070625                 |
| 2023-04-07 | 11.0734028                |
| 2023-04-08 | 10.9149306                |
| 2023-04-09 | 10.8718881                |
| 2023-04-10 | 11.0129167                |
| 2023-04-11 | 11.1539161                |
| 2023-04-12 | 11.1922378                |
| 2023-04-13 | 11.1653472                |
| 2023-04-14 | 11.0925                   |
| 2023-04-15 | 11.1755556                |
| 2023-04-16 | 11.1947917                |
| 2023-04-17 | 11.1540972                |
| 2023-04-18 | 11.0827083                |
| 2023-04-19 | 11.1253472                |
| 2023-04-20 | 11.4197222                |
| 2023-04-21 | 11.5390278                |
| 2023-04-22 | 11.5234028                |
| 2023-04-23 | 11.3347917                |
| 2023-04-24 | 11.0774306                |
| 2023-04-25 | 11.0347917                |
| 2023-04-26 | 11.1148611                |
| 2023-04-27 | 11.1692361                |
| 2023-04-28 | 11.1286111                |
| 2023-04-29 | 11.076875                 |
| 2023-04-30 | 10.9970833                |
| 2023-05-01 | 11.1477622                |
| 2023-05-02 | 11.195208300000001        |
| 2023-05-03 | 11.0869444                |
| 2023-05-04 | 11.0207639                |
| 2023-05-05 | 11.1568056                |
| 2023-05-06 | 11.2503472                |
| 2023-05-07 | 11.2629861                |
| 2023-05-08 | 11.0984028                |
| 2023-05-09 | 11.00375                  |
| 2023-05-10 | 11.0716667                |
| 2023-05-11 | 10.335625                 |
| 2023-05-12 | 10.9214685                |
| 2023-05-13 | 11.0095833                |
| 2023-05-14 | 11.1096479                |
| 2023-05-15 | 11.0745833                |
| 2023-05-16 | 11.0420139                |
| 2023-05-17 | 10.9549306                |
| 2023-05-18 | 10.9018056                |
| 2023-05-19 | 10.960625                 |
| 2023-05-20 | 10.875763899999999        |
| 2023-05-21 | 10.4769444                |
| 2023-05-22 | 10.2531944                |
| 2023-05-23 | 10.1913194                |
| 2023-05-24 | 9.7279861                 |
| 2023-05-25 | 8.3982222                 |
| 2023-05-26 | 8.2663043                 |
| 2023-05-27 | 9.9167133                 |
| 2023-05-28 | 11.0009375                |
| 2023-05-29 |                           |
| 2023-05-30 |                           |
| 2023-05-31 |                           |
| 2023-06-01 | 11.032451                 |
| 2023-06-02 | 11.0215972                |
| 2023-06-03 | 10.9735417                |
| 2023-06-04 | 11.0506944                |
| 2023-06-05 | 11.0454167                |
| 2023-06-06 | 11.04875                  |
| 2023-06-07 | 11.0773611                |
| 2023-06-08 | 11.1005594                |
| 2023-06-09 | 11.0755833                |
| 2023-06-10 | 10.9997872                |
| 2023-06-11 | 10.8937778                |
| 2023-06-12 | 10.9892361                |
| 2023-06-13 | 10.9842361                |
| 2023-06-14 | 11.0202797                |
| 2023-06-15 | 11.0272222                |
| 2023-06-16 | 10.9204167                |
| 2023-06-17 | 10.9568056                |
| 2023-06-18 | 10.9252778                |
| 2023-06-19 | 10.9648611                |
| 2023-06-20 | 11.0967361                |
| 2023-06-21 | 10.9922222                |
| 2023-06-22 | 10.9665278                |
| 2023-06-23 | 10.8346528                |
| 2023-06-24 | 10.7802797                |
| 2023-06-25 | 10.7205556                |
| 2023-06-26 | 10.5490972                |
| 2023-06-27 | 10.8858537                |
| 2023-06-28 | 10.9341667                |
| 2023-06-29 | 10.7452083                |
| 2023-06-30 | 10.1979167                |
| 2023-07-01 | 10.0274306                |
| 2023-07-02 | 9.8986822                 |
| 2023-07-03 | 9.7978986                 |
| 2023-07-04 | 9.5842254                 |
| 2023-07-05 | 9.3983333                 |
| 2023-07-06 | 9.281194                  |
| 2023-07-07 | 9.2052778                 |
| 2023-07-08 | 9.219375                  |
| 2023-07-09 | 10.066875                 |
| 2023-07-10 | 11.0725                   |
| 2023-07-11 | 11.0717361                |
| 2023-07-12 | 11.1152778                |
| 2023-07-13 | 11.1184722                |
| 2023-07-14 | 11.0721528                |
| 2023-07-15 | 11.0518056                |
| 2023-07-16 | 11.0206944                |
| 2023-07-17 | 11.0263889                |
| 2023-07-18 | 11.0256977                |
| 2023-07-19 | 11.0150694                |
| 2023-07-20 | 10.9993662                |
| 2023-07-21 | 10.9734058                |
| 2023-07-22 | 10.9869355                |
| 2023-07-23 | 11.069771                 |
| 2023-07-24 | 10.9786429                |
| 2023-07-25 | 10.3778472                |
| 2023-07-26 | 11.108169                 |
| 2023-07-27 | 11.0536111                |
| 2023-07-28 | 10.9454861                |
| 2023-07-29 | 10.9111888                |
| 2023-07-30 | 10.8930556                |
| 2023-07-31 | 10.9800694                |
| 2023-08-01 | 10.9706944                |
| 2023-08-02 | 10.755                    |
| 2023-08-03 | 10.6121528                |
| 2023-08-04 | 9.6316129                 |
| 2023-08-05 |                           |
| 2023-08-06 |                           |
| 2023-08-07 |                           |
| 2023-08-08 |                           |
| 2023-08-09 | 11.025625                 |
| 2023-08-10 | 11.0476389                |
| 2023-08-11 | 11.0913194                |
| 2023-08-12 | 11.0586111                |
| 2023-08-13 | 11.0390972                |
| 2023-08-14 | 11.0604167                |
| 2023-08-15 | 11.0405556                |
| 2023-08-16 | 11.0229167                |
| 2023-08-17 | 11.0549306                |
| 2023-08-18 | 10.9855556                |
| 2023-08-19 | 11.0775                   |
| 2023-08-20 | 11.1045833                |
| 2023-08-21 | 11.0597917                |
| 2023-08-22 | 11.0629167                |
| 2023-08-23 | 11.0665278                |
| 2023-08-24 | 11.0536111                |
| 2023-08-25 | 10.8888889                |
| 2023-08-26 | 11.0045139                |
| 2023-08-27 | 10.8605556                |
| 2023-08-28 | 10.9958333                |
| 2023-08-29 | 10.9873611                |
| 2023-08-30 | 11.0654167                |
| 2023-08-31 | 11.0219444                |
| 2023-09-01 | 11.0061806                |
| 2023-09-02 | 10.9972222                |
| 2023-09-03 | 10.976875                 |
| 2023-09-04 | 10.8367361                |
| 2023-09-05 | 10.8479167                |
| 2023-09-06 | 10.6868056                |
| 2023-09-07 | 10.6064583                |
| 2023-09-08 | 10.7703472                |
| 2023-09-09 | 10.9022917                |
| 2023-09-10 | 10.9648611                |
| 2023-09-11 | 10.8815278                |
| 2023-09-12 | 10.8559722                |
| 2023-09-13 | 10.8013889                |
| 2023-09-14 | 10.8872222                |
| 2023-09-15 | 10.97125                  |
| 2023-09-16 | 11.063125                 |
| 2023-09-17 | 11.0477083                |
| 2023-09-18 | 11.0684722                |
| 2023-09-19 | 11.0561806                |
| 2023-09-20 | 11.0180556                |
| 2023-09-21 | 10.9916667                |
| 2023-09-22 | 10.9130556                |
| 2023-09-23 | 11.0577778                |
| 2023-09-24 | 11.0009028                |
| 2023-09-25 | 11.0165972                |
| 2023-09-26 | 10.9615972                |
| 2023-09-27 | 11.0113287                |
| 2023-09-28 | 11.0601389                |
| 2023-09-29 | 11.0727778                |
| 2023-09-30 | 11.0583333                |
| 2023-10-01 | 11.0388889                |
| 2023-10-02 | 10.9932639                |
| 2023-10-03 | 10.9789583                |
| 2023-10-04 | 10.9942361                |
| 2023-10-05 | 11.0068056                |
| 2023-10-06 | 10.940979                 |
| 2023-10-07 | 10.9491667                |
| 2023-10-08 | 11.0338194                |
| 2023-10-09 | 10.9517361                |
| 2023-10-10 | 10.9354167                |
| 2023-10-11 | 10.7609028                |
| 2023-10-12 | 10.9442657                |
| 2023-10-13 | 10.9178986                |
| 2023-10-14 | 10.9532639                |
| 2023-10-15 | 10.9072222                |
| 2023-10-16 | 10.8921528                |
| 2023-10-17 | 10.9305556                |
| 2023-10-18 | 10.8909028                |
| 2023-10-19 | 10.8081944                |
| 2023-10-20 | 10.9055556                |
| 2023-10-21 | 10.8538889                |
| 2023-10-22 | 10.9132639                |
| 2023-10-23 | 10.9537063                |
| 2023-10-24 | 10.9219444                |
| 2023-10-25 | 10.9347917                |
| 2023-10-26 | 10.8551389                |
| 2023-10-27 | 10.9443056                |
| 2023-10-28 | 11.0147222                |
| 2023-10-29 | 11.0282639                |
| 2023-10-30 | 11.0452083                |
| 2023-10-31 | 10.9557639                |
| 2023-11-01 | 10.9791667                |
| 2023-11-02 | 10.8635417                |
| 2023-11-03 | 10.8764583                |
| 2023-11-04 | 10.9899306                |
| 2023-11-05 | 11.0663194                |
| 2023-11-06 | 11.0340972                |
| 2023-11-07 | 11.0865972                |
| 2023-11-08 | 10.9554861                |
| 2023-11-09 | 10.9390278                |
| 2023-11-10 | 11.0651389                |
| 2023-11-11 | 11.0515972                |
| 2023-11-12 | 11.0226389                |
| 2023-11-13 | 11.0443056                |
| 2023-11-14 | 11.0909722                |
| 2023-11-15 | 11.0825175                |
| 2023-11-16 | 10.9329861                |
| 2023-11-17 | 10.9547917                |
| 2023-11-18 | 11.1081944                |
| 2023-11-19 | 11.1085417                |
| 2023-11-20 | 11.0599306                |
| 2023-11-21 | 11.0527381                |
| 2023-11-22 |                           |
| 2023-11-23 |                           |
| 2023-11-24 |                           |
| 2023-11-25 |                           |
| 2023-11-26 |                           |
| 2023-11-27 |                           |
| 2023-11-28 | 11.1694444                |
| 2023-11-29 | 11.0748611                |
| 2023-11-30 | 11.1101389                |
| 2023-12-01 | 11.0599306                |
| 2023-12-02 | 11.1236806                |
| 2023-12-03 | 11.1788194                |
| 2023-12-04 | 11.1620139                |
| 2023-12-05 | 11.0442361                |
| 2023-12-06 | 11.1242361                |
| 2023-12-07 | 11.1032639                |
| 2023-12-08 | 11.0640972                |
| 2023-12-09 | 11.1470833                |
| 2023-12-10 | 11.1369444                |
| 2023-12-11 | 11.1394444                |
| 2023-12-12 | 11.0310417                |
| 2023-12-13 | 11.07125                  |
| 2023-12-14 | 11.0965972                |
| 2023-12-15 | 11.1604167                |
| 2023-12-16 | 11.1636806                |
| 2023-12-17 | 11.1481944                |
| 2023-12-18 | 11.0420139                |
| 2023-12-19 | 11.0727083                |
| 2023-12-20 | 11.0395833                |
| 2023-12-21 | 11.1128472                |
| 2023-12-22 | 11.0954861                |
| 2023-12-23 | 11.1548611                |
| 2023-12-24 | 11.1486806                |
| 2023-12-25 | 11.1571528                |
| 2023-12-26 | 11.1355556                |
| 2023-12-27 | 11.1210417                |
| 2023-12-28 | 11.0648611                |
| 2023-12-29 | 11.0577778                |
| 2023-12-30 | 11.0272222                |
| 2023-12-31 | 10.9718056                |
| 2024-01-01 | 10.9696528                |
| 2024-01-02 | 11.03375                  |
| 2024-01-03 | 11.0969444                |
| 2024-01-04 | 11.0861806                |
| 2024-01-05 | 11.0725                   |
| 2024-01-06 | 11.0592361                |
| 2024-01-07 | 11.0399306                |
| 2024-01-08 | 10.91875                  |
| 2024-01-09 | 10.9793056                |
| 2024-01-10 | 11.0360417                |
| 2024-01-11 | 11.1350694                |
| 2024-01-12 | 11.089375                 |
| 2024-01-13 | 11.0874306                |
| 2024-01-14 | 11.1260417                |
| 2024-01-15 | 11.1691791                |
| 2024-01-16 | 11.1232168                |
| 2024-01-17 | 11.124375                 |
| 2024-01-18 | 11.0909722                |
| 2024-01-19 | 11.0391667                |
| 2024-01-20 | 10.9902083                |
| 2024-01-21 | 10.9676389                |
| 2024-01-22 | 10.9408333                |
| 2024-01-23 | 11.0030556                |
| 2024-01-24 | 11.0826389                |
| 2024-01-25 | 11.0923611                |
| 2024-01-26 | 11.0547917                |
| 2024-01-27 | 11.0552083                |
| 2024-01-28 | 11.0365278                |
| 2024-01-29 | 11.0269444                |
| 2024-01-30 | 11.0143056                |
| 2024-01-31 | 11.0370139                |
| 2024-02-01 | 10.8143056                |
| 2024-02-02 | 10.9998611                |
| 2024-02-03 | 10.9680556                |
| 2024-02-04 | 10.9740278                |
| 2024-02-05 | 10.9665972                |
| 2024-02-06 | 10.9134722                |
| 2024-02-07 | 10.6913333                |
| 2024-02-08 |                           |
| 2024-02-09 |                           |
| 2024-02-10 |                           |
| 2024-02-11 |                           |
| 2024-02-12 |                           |
| 2024-02-13 |                           |
| 2024-02-14 |                           |
| 2024-02-15 |                           |
| 2024-02-16 |                           |
| 2024-02-17 |                           |
| 2024-02-18 |                           |
| 2024-02-19 |                           |
| 2024-02-20 |                           |
| 2024-02-21 |                           |
| 2024-02-22 |                           |
| 2024-02-23 |                           |
| 2024-02-24 | 10.6169231                |
| 2024-02-25 | 10.7138194                |
| 2024-02-26 | 10.9333333                |
| 2024-02-27 | 11.004375                 |
| 2024-02-28 | 11.1454861                |
| 2024-02-29 | 11.2375694                |
| 2024-03-01 | 11.0986806                |
| 2024-03-02 | 11.0779861                |
| 2024-03-03 | 10.9675694                |
| 2024-03-04 | 10.9366667                |
| 2024-03-05 | 10.9257639                |
| 2024-03-06 | 10.9567361                |
| 2024-03-07 | 11.0102778                |
| 2024-03-08 | 11.0072917                |
| 2024-03-09 | 10.9905556                |
| 2024-03-10 | 10.9368056                |
| 2024-03-11 | 10.9275694                |
| 2024-03-12 | 11.04125                  |
| 2024-03-13 | 11.0727083                |
| 2024-03-14 | 9.7847917                 |
| 2024-03-15 | 10.8991667                |
| 2024-03-16 | 10.8843056                |
| 2024-03-17 | 10.7463194                |
| 2024-03-18 | 9.7109028                 |
| 2024-03-19 | 10.870625                 |
| 2024-03-20 | 10.9923611                |
| 2024-03-21 | 10.9574306                |
| 2024-03-22 | 10.9820833                |
| 2024-03-23 | 11.0026389                |
| 2024-03-24 | 10.9459028                |
| 2024-03-25 | 10.8603472                |
| 2024-03-26 | 10.9255556                |
| 2024-03-27 | 10.9597222                |
| 2024-03-28 | 10.946875                 |
| 2024-03-29 | 10.8797222                |
| 2024-03-30 | 10.8627778                |
| 2024-03-31 | 10.925625                 |
| 2024-04-01 | 10.9524306                |
| 2024-04-02 | 10.9273611                |
| 2024-04-03 | 10.9003472                |
| 2024-04-04 | 10.9002083                |
| 2024-04-05 | 10.9782639                |
| 2024-04-06 | 11.0327083                |
| 2024-04-07 | 11.0515278                |
| 2024-04-08 | 11.0098611                |
| 2024-04-09 | 11.0365972                |
| 2024-04-10 | 10.135                    |
| 2024-04-11 | 10.8479167                |
| 2024-04-12 | 10.8884722                |
| 2024-04-13 | 10.99875                  |
| 2024-04-14 | 10.9686806                |
| 2024-04-15 | 10.9702083                |
| 2024-04-16 | 10.9125694                |
| 2024-04-17 | 10.8958333                |
| 2024-04-18 | 10.8013889                |
| 2024-04-19 | 10.7720833                |
| 2024-04-20 | 10.8119444                |
| 2024-04-21 | 10.7425694                |
| 2024-04-22 | 10.6177778                |
| 2024-04-23 | 10.7470833                |
| 2024-04-24 | 10.9211111                |
| 2024-04-25 | 10.8052083                |
| 2024-04-26 | 11.0109028                |
| 2024-04-27 | 11.0168056                |
| 2024-04-28 | 11.0232639                |
| 2024-04-29 | 11.0370139                |
| 2024-04-30 | 11.000625                 |
| 2024-05-01 | 10.9736111                |
| 2024-05-02 | 10.9945139                |
| 2024-05-03 | 10.8665278                |
| 2024-05-04 | 10.7648611                |
| 2024-05-05 | 11.08                     |
| 2024-05-06 | 11.0184028                |
| 2024-05-07 | 10.9502778                |
| 2024-05-08 | 10.7026389                |
| 2024-05-09 | 10.1652083                |
| 2024-05-10 | 10.8174306                |
| 2024-05-11 | 10.8536806                |
| 2024-05-12 | 10.8972028                |
| 2024-05-13 | 10.8313889                |
| 2024-05-14 | 10.71                     |
| 2024-05-15 | 10.8770139                |
| 2024-05-16 | 10.8621528                |
| 2024-05-17 | 10.7200699                |
| 2024-05-18 | 10.6811111                |
| 2024-05-19 | 10.4708333                |
| 2024-05-20 | 10.9460417                |
| 2024-05-21 | 11.065625                 |
| 2024-05-22 | 11.0995139                |
| 2024-05-23 | 11.0475694                |
| 2024-05-24 | 11.02875                  |
| 2024-05-25 | 10.9241667                |
| 2024-05-26 | 10.935625                 |
| 2024-05-27 | 10.8611806                |
| 2024-05-28 | 10.9155556                |
| 2024-05-29 | 10.9186806                |
| 2024-05-30 | 10.9185417                |
| 2024-05-31 | 10.8358333                |
| 2024-06-01 | 10.8995833                |
| 2024-06-02 | 10.0625694                |
| 2024-06-03 | 10.0376389                |
| 2024-06-04 | 11.0520833                |