| datetime   | inflow               |
|------------|----------------------|
| 1990-10-02 | 160.02               |
| 1990-10-03 | 218.41               |
| 1990-10-04 | 155.8                |
| 1990-10-05 | 217.22               |
| 1990-10-06 | 154.61               |
| 1990-10-07 | 157.54               |
| 1990-10-08 | 273.31               |
| 1990-10-09 | 214.23               |
| 1990-10-10 | 395.64               |
| 1990-10-11 | 31.04                |
| 1990-10-12 | 212.44               |
| 1990-10-13 | 72.18                |
| 1990-10-14 | 457.27               |
| 1990-10-15 | 392.15               |
| 1990-10-16 | 335.6                |
| 1990-10-17 | 274.1                |
| 1990-10-18 | 211.49               |
| 1990-10-19 | 274.01               |
| 1990-10-20 | 635.91               |
| 1990-10-21 | 151.83               |
| 1990-10-22 | 151.83               |
| 1990-10-23 | 635.23               |
| 1990-10-24 | 89.74                |
| 1990-10-25 | -29.84               |
| 1990-10-26 | 29.04                |
| 1990-10-27 | 29.04                |
| 1990-10-28 | 28.44                |
| 1990-10-29 | 28.44                |
| 1990-10-30 | 27.83                |
| 1990-10-31 | 27.23                |
| 1990-11-01 | 27.23                |
| 1990-11-02 | -34.79               |
| 1990-11-03 | -32.37               |
| 1990-11-04 | -35.39               |
| 1990-11-05 | 26.01                |
| 1990-11-06 | -33.58               |
| 1990-11-07 | -36.61               |
| 1990-11-08 | -96.2                |
| 1990-11-09 | 24.8                 |
| 1990-11-10 | 24.19                |
| 1990-11-11 | 23.59                |
| 1990-11-12 | 23.59                |
| 1990-11-13 | 22.98                |
| 1990-11-14 | 22.98                |
| 1990-11-15 | 22.38                |
| 1990-11-16 | 22.38                |
| 1990-11-17 | 22.38                |
| 1990-11-18 | 22.38                |
| 1990-11-19 | 21.77                |
| 1990-11-20 | 21.77                |
| 1990-11-21 | 21.77                |
| 1990-11-22 | 21.77                |
| 1990-11-23 | 21.77                |
| 1990-11-24 | 21.77                |
| 1990-11-25 | -37.21               |
| 1990-11-26 | -40.24               |
| 1990-11-27 | -70.59               |
| 1990-11-28 | -88.74               |
| 1990-11-29 | 29.23                |
| 1990-11-30 | 32.25                |
| 1990-12-01 | 32.25                |
| 1990-12-02 | 29.23                |
| 1990-12-03 | -80.68               |
| 1990-12-04 | -9.7                 |
| 1990-12-05 | -10.2                |
| 1990-12-06 | -10.2                |
| 1990-12-07 | -9.7                 |
| 1990-12-08 | -10.21               |
| 1990-12-09 | 48.78                |
| 1990-12-10 | 51.8                 |
| 1990-12-11 | -9.71                |
| 1990-12-12 | -10.31               |
| 1990-12-13 | 110.18               |
| 1990-12-14 | 48.17                |
| 1990-12-15 | 110.18               |
| 1990-12-16 | 51.19                |
| 1990-12-17 | 110.18               |
| 1990-12-18 | -10.31               |
| 1990-12-19 | -10.32               |
| 1990-12-20 | 171.69               |
| 1990-12-21 | -130.81              |
| 1990-12-22 | 48.16                |
| 1990-12-23 | 51.19                |
| 1990-12-24 | -10.32               |
| 1990-12-25 | 48.66                |
| 1990-12-26 | 51.18                |
| 1990-12-27 | 48.66                |
| 1990-12-28 | 110.17               |
| 1990-12-29 | 51.18                |
| 1990-12-30 | -10.33               |
| 1990-12-31 | 48.66                |
| 1991-01-01 | 51.18                |
| 1991-01-02 | 110.17               |
| 1991-01-03 | 48.22                |
| 1991-01-04 | 110.17               |
| 1991-01-05 | 51.18                |
| 1991-01-06 | 48.22                |
| 1991-01-07 | 110.16               |
| 1991-01-08 | 51.18                |
| 1991-01-09 | 48.21                |
| 1991-01-10 | 51.18                |
| 1991-01-11 | 48.21                |
| 1991-01-12 | 110.16               |
| 1991-01-13 | 51.17                |
| 1991-01-14 | 106.63               |
| 1991-01-15 | 110.16               |
| 1991-01-16 | 110.16               |
| 1991-01-17 | 110.16               |
| 1991-01-18 | 51.74                |
| 1991-01-19 | 49.43                |
| 1991-01-20 | 52.34                |
| 1991-01-21 | 49.42                |
| 1991-01-22 | 52.34                |
| 1991-01-23 | 49.42                |
| 1991-01-24 | 110.76               |
| 1991-01-25 | 110.76               |
| 1991-01-26 | 110.76               |
| 1991-01-27 | -8.4                 |
| 1991-01-28 | 52.94                |
| 1991-01-29 | 50.02                |
| 1991-01-30 | 52.93                |
| 1991-01-31 | 50.02                |
| 1991-02-01 | 52.93                |
| 1991-02-02 | 50.02                |
| 1991-02-03 | 52.93                |
| 1991-02-04 | 50.62                |
| 1991-02-05 | 53.53                |
| 1991-02-06 | 50.61                |
| 1991-02-07 | -7.8100000000000005  |
| 1991-02-08 | -7.8100000000000005  |
| 1991-02-09 | -7.8100000000000005  |
| 1991-02-10 | 53.52                |
| 1991-02-11 | 53.52                |
| 1991-02-12 | 51.2                 |
| 1991-02-13 | 112.54               |
| 1991-02-14 | 54.12                |
| 1991-02-15 | 52.54                |
| 1991-02-16 | 15.41                |
| 1991-02-17 | 113.14               |
| 1991-02-18 | 54.72                |
| 1991-02-19 | 113.73               |
| 1991-02-20 | 52.4                 |
| 1991-02-21 | 55.91                |
| 1991-02-22 | -5.42                |
| 1991-02-23 | 52.99                |
| 1991-02-24 | 56.51                |
| 1991-02-25 | 53.59                |
| 1991-02-26 | 57.1                 |
| 1991-02-27 | 54.19                |
| 1991-02-28 | 57.7                 |
| 1991-03-01 | 45.3                 |
| 1991-03-02 | 157.88               |
| 1991-03-03 | 155.57               |
| 1991-03-04 | 38.73                |
| 1991-03-05 | 36.41                |
| 1991-03-06 | 39.33                |
| 1991-03-07 | 37.01                |
| 1991-03-08 | 39.92                |
| 1991-03-09 | 37.01                |
| 1991-03-10 | 40.52                |
| 1991-03-11 | 2.8200000000000003   |
| 1991-03-12 | -28.96               |
| 1991-03-13 | 29.45                |
| 1991-03-14 | -31.28               |
| 1991-03-15 | 30.05                |
| 1991-03-16 | -27.77               |
| 1991-03-17 | 30.65                |
| 1991-03-18 | -27.17               |
| 1991-03-19 | 31.24                |
| 1991-03-20 | 5.29                 |
| 1991-03-21 | 43.5                 |
| 1991-03-22 | 41.18                |
| 1991-03-23 | 44.69                |
| 1991-03-24 | 41.77                |
| 1991-03-25 | 45.28                |
| 1991-03-26 | 42.37                |
| 1991-03-27 | 45.88                |
| 1991-03-28 | 42.96                |
| 1991-03-29 | 46.47                |
| 1991-03-30 | 43.55                |
| 1991-03-31 | 47.06                |
| 1991-04-01 | 1.3599999999999999   |
| 1991-04-02 | 76.0                 |
| 1991-04-03 | 83.45                |
| 1991-04-04 | 147.51               |
| 1991-04-05 | 86.17                |
| 1991-04-06 | 148.1                |
| 1991-04-07 | 39.77                |
| 1991-04-08 | -12.46               |
| 1991-04-09 | 350.31               |
| 1991-04-10 | 347.41               |
| 1991-04-11 | 350.94               |
| 1991-04-12 | 348.04               |
| 1991-04-13 | 348.65               |
| 1991-04-14 | 351.58               |
| 1991-04-15 | 290.85               |
| 1991-04-16 | 290.86               |
| 1991-04-17 | 291.47               |
| 1991-04-18 | 289.17               |
| 1991-04-19 | 292.1                |
| 1991-04-20 | 292.11               |
| 1991-04-21 | 234.3                |
| 1991-04-22 | 231.39               |
| 1991-04-23 | 354.67               |
| 1991-04-24 | 232.62               |
| 1991-04-25 | 416.08               |
| 1991-04-26 | 296.34               |
| 1991-04-27 | 296.96               |
| 1991-04-28 | 235.62               |
| 1991-04-29 | 238.59               |
| 1991-04-30 | 177.25               |
| 1991-05-01 | 115.31               |
| 1991-05-02 | 118.28               |
| 1991-05-03 | 177.87               |
| 1991-05-04 | 116.53               |
| 1991-05-05 | 116.53               |
| 1991-05-06 | 120.1                |
| 1991-05-07 | 238.08               |
| 1991-05-08 | 362.59               |
| 1991-05-09 | 359.65               |
| 1991-05-10 | 484.17               |
| 1991-05-11 | 481.23               |
| 1991-05-12 | 481.26               |
| 1991-05-13 | 484.85               |
| 1991-05-14 | 482.52               |
| 1991-05-15 | 361.6                |
| 1991-05-16 | 365.19               |
| 1991-05-17 | 362.24               |
| 1991-05-18 | 365.83               |
| 1991-05-19 | 667.32               |
| 1991-05-20 | 673.92               |
| 1991-05-21 | 673.96               |
| 1991-05-22 | 674.61               |
| 1991-05-23 | 675.26               |
| 1991-05-24 | 672.3                |
| 1991-05-25 | 798.09               |
| 1991-05-26 | 1165.12              |
| 1991-05-27 | 980.51               |
| 1991-05-28 | 1300.01              |
| 1991-05-29 | 744.21               |
| 1991-05-30 | 744.89               |
| 1991-05-31 | 868.25               |
| 1991-06-01 | 994.65               |
| 1991-06-02 | 992.32               |
| 1991-06-03 | 993.01               |
| 1991-06-04 | 877.47               |
| 1991-06-05 | 878.14               |
| 1991-06-06 | 942.61               |
| 1991-06-07 | 1191.72              |
| 1991-06-08 | 1313.9               |
| 1991-06-09 | 1381.43              |
| 1991-06-10 | 1326.02              |
| 1991-06-11 | 344.84               |
| 1991-06-12 | 977.22               |
| 1991-06-13 | 1133.53              |
| 1991-06-14 | 733.6                |
| 1991-06-15 | 562.33               |
| 1991-06-16 | 628.23               |
| 1991-06-17 | 650.56               |
| 1991-06-18 | 753.27               |
| 1991-06-19 | 457.78               |
| 1991-06-20 | 474.04               |
| 1991-06-21 | 493.2                |
| 1991-06-22 | 503.91               |
| 1991-06-23 | 513.99               |
| 1991-06-24 | 529.24               |
| 1991-06-25 | 35.46                |
| 1991-06-26 | 96.77                |
| 1991-06-27 | 161.71               |
| 1991-06-28 | 164.76               |
| 1991-06-29 | 36.57                |
| 1991-06-30 | 224.21               |
| 1991-07-01 | 162.83               |
| 1991-07-02 | 166.51               |
| 1991-07-03 | 163.39               |
| 1991-07-04 | 99.64                |
| 1991-07-05 | 163.95               |
| 1991-07-06 | 169.96               |
| 1991-07-07 | 43.57                |
| 1991-07-08 | 228.81               |
| 1991-07-09 | 168.63               |
| 1991-07-10 | 172.28               |
| 1991-07-11 | 169.21               |
| 1991-07-12 | 169.79               |
| 1991-07-13 | 45.23                |
| 1991-07-14 | 234.12               |
| 1991-07-15 | 231.05               |
| 1991-07-16 | 234.06               |
| 1991-07-17 | 230.99               |
| 1991-07-18 | 234.0                |
| 1991-07-19 | 417.73               |
| 1991-07-20 | 5.82                 |
| 1991-07-21 | 193.47               |
| 1991-07-22 | -120.4               |
| 1991-07-23 | 230.79               |
| 1991-07-24 | 278.32               |
| 1991-07-25 | 65.08                |
| 1991-07-26 | 19.51                |
| 1991-07-27 | 70.53                |
| 1991-07-28 | 177.7                |
| 1991-07-29 | 130.65               |
| 1991-07-30 | 162.37               |
| 1991-07-31 | 173.33               |
| 1991-08-01 | 184.89               |
| 1991-08-02 | 229.89               |
| 1991-08-03 | 154.59               |
| 1991-08-04 | 130.88               |
| 1991-08-05 | 99.58                |
| 1991-08-06 | 201.72               |
| 1991-08-07 | 36.85                |
| 1991-08-08 | 52.95                |
| 1991-08-09 | 62.01                |
| 1991-08-10 | 117.99               |
| 1991-08-11 | 135.59               |
| 1991-08-12 | 152.17               |
| 1991-08-13 | 202.09               |
| 1991-08-14 | -256.25              |
| 1991-08-15 | 101.5                |
| 1991-08-16 | 355.24               |
| 1991-08-17 | 98.2                 |
| 1991-08-18 | 263.63               |
| 1991-08-19 | 111.12               |
| 1991-08-20 | -40.38               |
| 1991-08-21 | 81.09                |
| 1991-08-22 | 81.96                |
| 1991-08-23 | 103.07               |
| 1991-08-24 | -33.27               |
| 1991-08-25 | 68.04                |
| 1991-08-26 | 46.73                |
| 1991-08-27 | -43.96               |
| 1991-08-28 | 209.8                |
| 1991-08-29 | 191.47               |
| 1991-08-30 | 215.05               |
| 1991-08-31 | 117.7                |
| 1991-09-01 | 92.41                |
| 1991-09-02 | 160.36               |
| 1991-09-03 | 97.8                 |
| 1991-09-04 | 103.67               |
| 1991-09-05 | 144.39               |
| 1991-09-06 | 322.19               |
| 1991-09-07 | 410.26               |
| 1991-09-08 | 324.12               |
| 1991-09-09 | 286.65               |
| 1991-09-10 | 308.18               |
| 1991-09-11 | 270.34               |
| 1991-09-12 | 495.43               |
| 1991-09-13 | 196.06               |
| 1991-09-14 | 270.46               |
| 1991-09-15 | 335.97               |
| 1991-09-16 | 217.15               |
| 1991-09-17 | 231.66               |
| 1991-09-18 | 184.19               |
| 1991-09-19 | 121.03               |
| 1991-09-20 | 131.47               |
| 1991-09-21 | 60.25                |
| 1991-09-22 | -2.91                |
| 1991-09-23 | 5.91                 |
| 1991-09-24 | -41.17               |
| 1991-09-25 | -38.81               |
| 1991-09-26 | -142.95              |
| 1991-09-27 | 286.36               |
| 1991-09-28 | -60.49               |
| 1991-09-29 | 175.67               |
| 1991-09-30 | -7.82                |
| 1991-10-01 | -78.51               |
| 1991-10-02 | -17.17               |
| 1991-10-03 | -20.74               |
| 1991-10-04 | -80.34               |
| 1991-10-05 | -80.95               |
| 1991-10-06 | -19.61               |
| 1991-10-07 | -23.19               |
| 1991-10-08 | -21.44               |
| 1991-10-09 | -25.01               |
| 1991-10-10 | -22.65               |
| 1991-10-11 | -26.22               |
| 1991-10-12 | -23.87               |
| 1991-10-13 | 34.51                |
| 1991-10-14 | -28.05               |
| 1991-10-15 | -84.68               |
| 1991-10-16 | -29.26               |
| 1991-10-17 | -26.3                |
| 1991-10-18 | -29.87               |
| 1991-10-19 | -26.91               |
| 1991-10-20 | 31.47                |
| 1991-10-21 | -31.09               |
| 1991-10-22 | 30.86                |
| 1991-10-23 | 92.21                |
| 1991-10-24 | 30.26                |
| 1991-10-25 | 88.64                |
| 1991-10-26 | 29.05                |
| 1991-10-27 | 29.05                |
| 1991-10-28 | 28.44                |
| 1991-10-29 | -92.49               |
| 1991-10-30 | -93.1                |
| 1991-10-31 | -93.71               |
| 1991-11-01 | -31.76               |
| 1991-11-02 | -34.73               |
| 1991-11-03 | 26.62                |
| 1991-11-04 | 26.62                |
| 1991-11-05 | 26.01                |
| 1991-11-06 | 25.41                |
| 1991-11-07 | 25.41                |
| 1991-11-08 | 24.8                 |
| 1991-11-09 | 24.8                 |
| 1991-11-10 | 86.15                |
| 1991-11-11 | 23.59                |
| 1991-11-12 | 23.59                |
| 1991-11-13 | 22.99                |
| 1991-11-14 | 81.98                |
| 1991-11-15 | 129.2                |
| 1991-11-16 | 171.62               |
| 1991-11-17 | 112.63               |
| 1991-11-18 | 112.63               |
| 1991-11-19 | 112.03               |
| 1991-11-20 | 53.04                |
| 1991-11-21 | 50.08                |
| 1991-11-22 | 53.04                |
| 1991-11-23 | 50.07                |
| 1991-11-24 | -8.91                |
| 1991-11-25 | -8.92                |
| 1991-11-26 | -8.92                |
| 1991-11-27 | -9.52                |
| 1991-11-28 | -9.53                |
| 1991-11-29 | -9.53                |
| 1991-11-30 | -68.52               |
| 1991-12-01 | -68.52               |
| 1991-12-02 | -71.48               |
| 1991-12-03 | 52.41                |
| 1991-12-04 | -10.14               |
| 1991-12-05 | 48.84                |
| 1991-12-06 | -10.14               |
| 1991-12-07 | 51.8                 |
| 1991-12-08 | 48.84                |
| 1991-12-09 | 51.8                 |
| 1991-12-10 | 48.84                |
| 1991-12-11 | -10.15               |
| 1991-12-12 | -10.75               |
| 1991-12-13 | 51.19                |
| 1991-12-14 | -10.76               |
| 1991-12-15 | -10.76               |
| 1991-12-16 | -10.76               |
| 1991-12-17 | -10.76               |
| 1991-12-18 | -10.76               |
| 1991-12-19 | 293.06               |
| 1991-12-20 | 169.16               |
| 1991-12-21 | 172.12               |
| 1991-12-22 | 169.16               |
| 1991-12-23 | 172.13               |
| 1991-12-24 | 290.1                |
| 1991-12-25 | 290.1                |
| 1991-12-26 | 293.07               |
| 1991-12-27 | 290.11               |
| 1991-12-28 | 352.06               |
| 1991-12-29 | 231.13               |
| 1991-12-30 | 231.13               |
| 1991-12-31 | 352.07               |
| 1992-01-01 | 411.06               |
| 1992-01-02 | 231.14               |
| 1992-01-03 | 352.07               |
| 1992-01-04 | 293.09               |
| 1992-01-05 | 290.13               |
| 1992-01-06 | 293.09               |
| 1992-01-07 | 290.13               |
| 1992-01-08 | 293.1                |
| 1992-01-09 | 290.14               |
| 1992-01-10 | 290.14               |
| 1992-01-11 | 231.16               |
| 1992-01-12 | 293.11               |
| 1992-01-13 | 290.15               |
| 1992-01-14 | 293.11               |
| 1992-01-15 | 290.15               |
| 1992-01-16 | 293.12               |
| 1992-01-17 | 412.29               |
| 1992-01-18 | 232.35               |
| 1992-01-19 | 232.98               |
| 1992-01-20 | 232.97               |
| 1992-01-21 | 292.55               |
| 1992-01-22 | 295.53               |
| 1992-01-23 | 232.99               |
| 1992-01-24 | 232.97               |
| 1992-01-25 | 232.99               |
| 1992-01-26 | 232.98               |
| 1992-01-27 | 293.17               |
| 1992-01-28 | 293.17               |
| 1992-01-29 | 174.02               |
| 1992-01-30 | 171.04               |
| 1992-01-31 | 174.04               |
| 1992-02-01 | -73.2                |
| 1992-02-02 | 51.9                 |
| 1992-02-03 | 48.91                |
| 1992-02-04 | -7.06                |
| 1992-02-05 | 49.52                |
| 1992-02-06 | 52.51                |
| 1992-02-07 | 49.53                |
| 1992-02-08 | 52.51                |
| 1992-02-09 | 49.51                |
| 1992-02-10 | 52.5                 |
| 1992-02-11 | 112.07               |
| 1992-02-12 | 112.68               |
| 1992-02-13 | 112.68               |
| 1992-02-14 | 112.68               |
| 1992-02-15 | 112.68               |
| 1992-02-16 | 112.68               |
| 1992-02-17 | 50.74                |
| 1992-02-18 | 113.29               |
| 1992-02-19 | 54.33                |
| 1992-02-20 | 113.9                |
| 1992-02-21 | 51.94                |
| 1992-02-22 | 54.93                |
| 1992-02-23 | 51.95                |
| 1992-02-24 | 55.52                |
| 1992-02-25 | 52.56                |
| 1992-02-26 | 56.14                |
| 1992-02-27 | 53.16                |
| 1992-02-28 | 116.32               |
| 1992-02-29 | 102.34               |
| 1992-03-01 | 116.93               |
| 1992-03-02 | 116.93               |
| 1992-03-03 | 180.08               |
| 1992-03-04 | 117.53               |
| 1992-03-05 | 177.71               |
| 1992-03-06 | 302.83               |
| 1992-03-07 | 240.89               |
| 1992-03-08 | 233.25               |
| 1992-03-09 | 240.27               |
| 1992-03-10 | 301.06               |
| 1992-03-11 | 301.08               |
| 1992-03-12 | 304.67               |
| 1992-03-13 | 242.13               |
| 1992-03-14 | 120.61               |
| 1992-03-15 | 120.61               |
| 1992-03-16 | 76.1                 |
| 1992-03-17 | 136.27               |
| 1992-03-18 | 138.97               |
| 1992-03-19 | 214.73               |
| 1992-03-20 | 212.38               |
| 1992-03-21 | 215.95               |
| 1992-03-22 | 212.98               |
| 1992-03-23 | 216.57               |
| 1992-03-24 | 69.54                |
| 1992-03-25 | 112.3                |
| 1992-03-26 | 122.94               |
| 1992-03-27 | 126.5                |
| 1992-03-28 | 124.15               |
| 1992-03-29 | 127.73               |
| 1992-03-30 | 124.74               |
| 1992-03-31 | 128.34               |
| 1992-04-01 | 242.01               |
| 1992-04-02 | 275.29               |
| 1992-04-03 | 278.28               |
| 1992-04-04 | 153.77               |
| 1992-04-05 | 91.19                |
| 1992-04-06 | 32.24                |
| 1992-04-07 | 276.46               |
| 1992-04-08 | 277.06               |
| 1992-04-09 | 340.23               |
| 1992-04-10 | 308.01               |
| 1992-04-11 | -9.06                |
| 1992-04-12 | -12.05               |
| 1992-04-13 | -8.45                |
| 1992-04-14 | 126.31               |
| 1992-04-15 | 140.46               |
| 1992-04-16 | 255.96               |
| 1992-04-17 | 211.65               |
| 1992-04-18 | 192.09               |
| 1992-04-19 | 226.45               |
| 1992-04-20 | 150.75               |
| 1992-04-21 | 188.67               |
| 1992-04-22 | 213.37               |
| 1992-04-23 | 157.93               |
| 1992-04-24 | 171.68               |
| 1992-04-25 | 165.09               |
| 1992-04-26 | 168.19               |
| 1992-04-27 | 192.55               |
| 1992-04-28 | -23.01               |
| 1992-04-29 | 138.75               |
| 1992-04-30 | 165.11               |
| 1992-05-01 | 428.59               |
| 1992-05-02 | 434.7                |
| 1992-05-03 | 438.26               |
| 1992-05-04 | 438.42               |
| 1992-05-05 | 337.58               |
| 1992-05-06 | 397.17               |
| 1992-05-07 | 579.55               |
| 1992-05-08 | 621.06               |
| 1992-05-09 | 592.77               |
| 1992-05-10 | 433.06               |
| 1992-05-11 | 379.12               |
| 1992-05-12 | 349.38               |
| 1992-05-13 | 320.25               |
| 1992-05-14 | 307.75               |
| 1992-05-15 | 261.38               |
| 1992-05-16 | 290.28               |
| 1992-05-17 | 388.54               |
| 1992-05-18 | 347.81               |
| 1992-05-19 | 171.64               |
| 1992-05-20 | 223.09               |
| 1992-05-21 | 215.08               |
| 1992-05-22 | 29.63                |
| 1992-05-23 | 97.22                |
| 1992-05-24 | 14.53                |
| 1992-05-25 | -44.31               |
| 1992-05-26 | -19.52               |
| 1992-05-27 | 275.78               |
| 1992-05-28 | -49.63               |
| 1992-05-29 | 205.44               |
| 1992-05-30 | 19.05                |
| 1992-05-31 | 95.66                |
| 1992-06-01 | 46.23                |
| 1992-06-02 | 123.51               |
| 1992-06-03 | 377.06               |
| 1992-06-04 | 44.48                |
| 1992-06-05 | -72.93               |
| 1992-06-06 | -75.33               |
| 1992-06-07 | -75.38               |
| 1992-06-08 | -7.58                |
| 1992-06-09 | 51.41                |
| 1992-06-10 | 51.37                |
| 1992-06-11 | 113.27               |
| 1992-06-12 | 52.5                 |
| 1992-06-13 | 231.24               |
| 1992-06-14 | 55.95                |
| 1992-06-15 | -300.71              |
| 1992-06-16 | 26.3                 |
| 1992-06-17 | 33.75                |
| 1992-06-18 | -76.52               |
| 1992-06-19 | -86.05               |
| 1992-06-20 | 24.08                |
| 1992-06-21 | -50.18               |
| 1992-06-22 | 15.29                |
| 1992-06-23 | 40.46                |
| 1992-06-24 | 0.05                 |
| 1992-06-25 | 1.8900000000000001   |
| 1992-06-26 | -32.43               |
| 1992-06-27 | -44.37               |
| 1992-06-28 | 16.34                |
| 1992-06-29 | 19.79                |
| 1992-06-30 | 136.05               |
| 1992-07-01 | 75.1                 |
| 1992-07-02 | -112.87              |
| 1992-07-03 | 150.52               |
| 1992-07-04 | 126.38               |
| 1992-07-05 | 110.41               |
| 1992-07-06 | 10.06                |
| 1992-07-07 | -11.48               |
| 1992-07-08 | -37.72               |
| 1992-07-09 | 32.97                |
| 1992-07-10 | 12.2                 |
| 1992-07-11 | 69.47                |
| 1992-07-12 | 242.19               |
| 1992-07-13 | 138.85               |
| 1992-07-14 | -11.23               |
| 1992-07-15 | 210.57               |
| 1992-07-16 | 46.47                |
| 1992-07-17 | 51.74                |
| 1992-07-18 | 30.39                |
| 1992-07-19 | -121.64              |
| 1992-07-20 | 101.1                |
| 1992-07-21 | 109.05               |
| 1992-07-22 | -147.42              |
| 1992-07-23 | 9.75                 |
| 1992-07-24 | -13.79               |
| 1992-07-25 | 20.4                 |
| 1992-07-26 | -102.8               |
| 1992-07-27 | -53.95               |
| 1992-07-28 | 109.15               |
| 1992-07-29 | 240.18               |
| 1992-07-30 | -46.41               |
| 1992-07-31 | -50.38               |
| 1992-08-01 | -64.65               |
| 1992-08-02 | -230.44              |
| 1992-08-03 | -314.48              |
| 1992-08-04 | 223.85               |
| 1992-08-05 | 2.46                 |
| 1992-08-06 | -63.38               |
| 1992-08-07 | 107.51               |
| 1992-08-08 | 92.35                |
| 1992-08-09 | 24.01                |
| 1992-08-10 | 163.02               |
| 1992-08-11 | -191.95              |
| 1992-08-12 | -49.06               |
| 1992-08-13 | 5.08                 |
| 1992-08-14 | -33.28               |
| 1992-08-15 | -89.53               |
| 1992-08-16 | -32.94               |
| 1992-08-17 | -21.98               |
| 1992-08-18 | -666.45              |
| 1992-08-19 | 289.8                |
| 1992-08-20 | 313.85               |
| 1992-08-21 | -149.74              |
| 1992-08-22 | 143.74               |
| 1992-08-23 | -60.77               |
| 1992-08-24 | -217.43              |
| 1992-08-25 | -75.9                |
| 1992-08-26 | -101.21              |
| 1992-08-27 | -109.89              |
| 1992-08-28 | -39.44               |
| 1992-08-29 | -64.52               |
| 1992-08-30 | 14.49                |
| 1992-08-31 | -359.49              |
| 1992-09-01 | -171.13              |
| 1992-09-02 | -16.48               |
| 1992-09-03 | 25.32                |
| 1992-09-04 | 234.18               |
| 1992-09-05 | 195.35               |
| 1992-09-06 | -40.59               |
| 1992-09-07 | -40.64               |
| 1992-09-08 | 72.23                |
| 1992-09-09 | 72.21                |
| 1992-09-10 | 71.62                |
| 1992-09-11 | 74.34                |
| 1992-09-12 | 73.6                 |
| 1992-09-13 | 91.72                |
| 1992-09-14 | 145.19               |
| 1992-09-15 | 123.73               |
| 1992-09-16 | 122.14               |
| 1992-09-17 | 96.62                |
| 1992-09-18 | 173.02               |
| 1992-09-19 | 293.92               |
| 1992-09-20 | 341.6                |
| 1992-09-21 | 337.76               |
| 1992-09-22 | 267.52               |
| 1992-09-23 | 256.87               |
| 1992-09-24 | 194.16               |
| 1992-09-25 | 222.55               |
| 1992-09-26 | 166.26               |
| 1992-09-27 | 233.3                |
| 1992-09-28 | 170.17               |
| 1992-09-29 | 239.93               |
| 1992-09-30 | 146.33               |
| 1992-10-01 | 1050.72              |
| 1992-10-02 | -966.04              |
| 1992-10-03 | 150.69               |
| 1992-10-04 | 204.63               |
| 1992-10-05 | 149.58               |
| 1992-10-06 | 94.51                |
| 1992-10-07 | 148.47               |
| 1992-10-08 | 147.36               |
| 1992-10-09 | 34.06                |
| 1992-10-10 | 86.98                |
| 1992-10-11 | 31.93                |
| 1992-10-12 | -23.13               |
| 1992-10-13 | -26.43               |
| 1992-10-14 | -24.25               |
| 1992-10-15 | 29.68                |
| 1992-10-16 | -28.1                |
| 1992-10-17 | 29.12                |
| 1992-10-18 | -25.95               |
| 1992-10-19 | -28.66               |
| 1992-10-20 | -26.5                |
| 1992-10-21 | 27.44                |
| 1992-10-22 | 27.44                |
| 1992-10-23 | 26.88                |
| 1992-10-24 | 26.88                |
| 1992-10-25 | 80.81                |
| 1992-10-26 | 25.76                |
| 1992-10-27 | 82.98                |
| 1992-10-28 | 25.2                 |
| 1992-10-29 | 136.94               |
| 1992-10-30 | 136.38               |
| 1992-10-31 | 190.32               |
| 1992-11-01 | 193.05               |
| 1992-11-02 | 225.11               |
| 1992-11-03 | -72.62               |
| 1992-11-04 | -129.86              |
| 1992-11-05 | -75.91               |
| 1992-11-06 | -73.75               |
| 1992-11-07 | -19.24               |
| 1992-11-08 | -19.82               |
| 1992-11-09 | -19.82               |
| 1992-11-10 | 34.13                |
| 1992-11-11 | -20.94               |
| 1992-11-12 | 36.29                |
| 1992-11-13 | -21.51               |
| 1992-11-14 | -21.51               |
| 1992-11-15 | -22.05               |
| 1992-11-16 | -22.07               |
| 1992-11-17 | -22.07               |
| 1992-11-18 | 35.16                |
| 1992-11-19 | -22.64               |
| 1992-11-20 | -22.64               |
| 1992-11-21 | -22.62               |
| 1992-11-22 | -22.64               |
| 1992-11-23 | -22.64               |
| 1992-11-24 | -22.64               |
| 1992-11-25 | -22.63               |
| 1992-11-26 | -22.65               |
| 1992-11-27 | 34.03                |
| 1992-11-28 | 31.29                |
| 1992-11-29 | 34.03                |
| 1992-11-30 | 31.3                 |
| 1992-12-01 | 58.71                |
| 1992-12-02 | -30.52               |
| 1992-12-03 | -27.8                |
| 1992-12-04 | -31.09               |
| 1992-12-05 | 26.13                |
| 1992-12-06 | 26.15                |
| 1992-12-07 | 26.13                |
| 1992-12-08 | 83.35                |
| 1992-12-09 | 80.64                |
| 1992-12-10 | 83.37                |
| 1992-12-11 | 137.86               |
| 1992-12-12 | 80.07                |
| 1992-12-13 | 82.81                |
| 1992-12-14 | 82.81                |
| 1992-12-15 | 80.07                |
| 1992-12-16 | 82.81                |
| 1992-12-17 | 25.57                |
| 1992-12-18 | 80.08                |
| 1992-12-19 | 82.79                |
| 1992-12-20 | 25.58                |
| 1992-12-21 | 80.06                |
| 1992-12-22 | 25.58                |
| 1992-12-23 | 25.56                |
| 1992-12-24 | 82.8                 |
| 1992-12-25 | 25.56                |
| 1992-12-26 | 80.07                |
| 1992-12-27 | 82.78                |
| 1992-12-28 | 80.07                |
| 1992-12-29 | 82.78                |
| 1992-12-30 | 80.07                |
| 1992-12-31 | 82.79                |
| 1993-01-01 | 80.05                |
| 1993-01-02 | 82.79                |
| 1993-01-03 | 83.37                |
| 1993-01-04 | 26.76                |
| 1993-01-05 | 80.68                |
| 1993-01-06 | 83.37                |
| 1993-01-07 | 80.67                |
| 1993-01-08 | 83.38                |
| 1993-01-09 | 80.67                |
| 1993-01-10 | 26.76                |
| 1993-01-11 | 83.36                |
| 1993-01-12 | 80.67                |
| 1993-01-13 | 83.36                |
| 1993-01-14 | 80.67                |
| 1993-01-15 | 83.36                |
| 1993-01-16 | 26.75                |
| 1993-01-17 | 191.19               |
| 1993-01-18 | 83.36                |
| 1993-01-19 | 27.32                |
| 1993-01-20 | 81.22                |
| 1993-01-21 | 83.91                |
| 1993-01-22 | 81.22                |
| 1993-01-23 | 83.91                |
| 1993-01-24 | 81.21                |
| 1993-01-25 | 29.99                |
| 1993-01-26 | 81.21                |
| 1993-01-27 | 84.46                |
| 1993-01-28 | 27.85                |
| 1993-01-29 | 27.86                |
| 1993-01-30 | 27.85                |
| 1993-01-31 | 27.84                |
| 1993-02-01 | 27.84                |
| 1993-02-02 | 27.84                |
| 1993-02-03 | 27.84                |
| 1993-02-04 | 28.41                |
| 1993-02-05 | 28.39                |
| 1993-02-06 | 28.39                |
| 1993-02-07 | 28.38                |
| 1993-02-08 | 28.38                |
| 1993-02-09 | 195.51               |
| 1993-02-10 | 82.29                |
| 1993-02-11 | 84.99                |
| 1993-02-12 | 82.84                |
| 1993-02-13 | 139.45               |
| 1993-02-14 | 85.54                |
| 1993-02-15 | 139.45               |
| 1993-02-16 | 82.84                |
| 1993-02-17 | 86.1                 |
| 1993-02-18 | 140.0                |
| 1993-02-19 | 83.94                |
| 1993-02-20 | 86.64                |
| 1993-02-21 | 84.49                |
| 1993-02-22 | 141.1                |
| 1993-02-23 | 87.19                |
| 1993-02-24 | 85.04                |
| 1993-02-25 | 87.73                |
| 1993-02-26 | 142.2                |
| 1993-02-27 | 85.59                |
| 1993-02-28 | 142.75               |
| 1993-03-01 | 89.39                |
| 1993-03-02 | 86.69                |
| 1993-03-03 | 89.93                |
| 1993-03-04 | 143.85               |
| 1993-03-05 | 87.79                |
| 1993-03-06 | 90.5                 |
| 1993-03-07 | 88.34                |
| 1993-03-08 | 144.94               |
| 1993-03-09 | 91.03                |
| 1993-03-10 | 88.88                |
| 1993-03-11 | 91.58                |
| 1993-03-12 | 35.52                |
| 1993-03-13 | 35.51                |
| 1993-03-14 | -17.85               |
| 1993-03-15 | 36.07                |
| 1993-03-16 | -20.01               |
| 1993-03-17 | 36.6                 |
| 1993-03-18 | 37.14                |
| 1993-03-19 | -16.78               |
| 1993-03-20 | 37.7                 |
| 1993-03-21 | 37.68                |
| 1993-03-22 | 38.22                |
| 1993-03-23 | -33.83               |
| 1993-03-24 | -79.76               |
| 1993-03-25 | 303.34               |
| 1993-03-26 | 307.49               |
| 1993-03-27 | 251.46               |
| 1993-03-28 | 371.43               |
| 1993-03-29 | 372.0                |
| 1993-03-30 | 318.11               |
| 1993-03-31 | 315.98               |
| 1993-04-01 | 329.09               |
| 1993-04-02 | 244.9                |
| 1993-04-03 | 332.09               |
| 1993-04-04 | 276.03               |
| 1993-04-05 | 332.63               |
| 1993-04-06 | 279.27               |
| 1993-04-07 | 333.18               |
| 1993-04-08 | 277.12               |
| 1993-04-09 | 334.28               |
| 1993-04-10 | 280.37               |
| 1993-04-11 | 334.83               |
| 1993-04-12 | 339.87               |
| 1993-04-13 | 399.38               |
| 1993-04-14 | 402.07               |
| 1993-04-15 | 250.2                |
| 1993-04-16 | 323.69               |
| 1993-04-17 | 378.18               |
| 1993-04-18 | 322.13               |
| 1993-04-19 | 324.85               |
| 1993-04-20 | 322.17               |
| 1993-04-21 | 322.72               |
| 1993-04-22 | 379.36               |
| 1993-04-23 | 326.0                |
| 1993-04-24 | 434.41               |
| 1993-04-25 | 434.42               |
| 1993-04-26 | 380.54               |
| 1993-04-27 | 602.15               |
| 1993-04-28 | 775.03               |
| 1993-04-29 | 775.06               |
| 1993-04-30 | 721.17               |
| 1993-05-01 | 721.2                |
| 1993-05-02 | 1056.43              |
| 1993-05-03 | 942.6                |
| 1993-05-04 | 945.94               |
| 1993-05-05 | 897.45               |
| 1993-05-06 | 1294.56              |
| 1993-05-07 | 785.25               |
| 1993-05-08 | 785.85               |
| 1993-05-09 | 730.82               |
| 1993-05-10 | 618.54               |
| 1993-05-11 | 673.64               |
| 1993-05-12 | 905.78               |
| 1993-05-13 | 1081.16              |
| 1993-05-14 | 1251.47              |
| 1993-05-15 | 1535.27              |
| 1993-05-16 | 1711.31              |
| 1993-05-17 | 1784.47              |
| 1993-05-18 | 1726.13              |
| 1993-05-19 | 1667.81              |
| 1993-05-20 | 2028.56              |
| 1993-05-21 | 1686.97              |
| 1993-05-22 | 1452.19              |
| 1993-05-23 | 1926.7               |
| 1993-05-24 | 1466.64              |
| 1993-05-25 | 1235.25              |
| 1993-05-26 | 1585.46              |
| 1993-05-27 | 1829.06              |
| 1993-05-28 | 1482.46              |
| 1993-05-29 | 1248.84              |
| 1993-05-30 | 1249.51              |
| 1993-05-31 | 1426.06              |
| 1993-06-01 | 1256.57              |
| 1993-06-02 | 1142.12              |
| 1993-06-03 | 1259.64              |
| 1993-06-04 | 964.7                |
| 1993-06-05 | 962.45               |
| 1993-06-06 | 1263.99              |
| 1993-06-07 | 1334.87              |
| 1993-06-08 | 792.82               |
| 1993-06-09 | 914.41               |
| 1993-06-10 | 731.59               |
| 1993-06-11 | 986.73               |
| 1993-06-12 | 1027.67              |
| 1993-06-13 | 545.66               |
| 1993-06-14 | 951.04               |
| 1993-06-15 | 960.69               |
| 1993-06-16 | 954.66               |
| 1993-06-17 | 737.74               |
| 1993-06-18 | 864.07               |
| 1993-06-19 | 988.32               |
| 1993-06-20 | 828.55               |
| 1993-06-21 | 827.59               |
| 1993-06-22 | 813.13               |
| 1993-06-23 | 557.78               |
| 1993-06-24 | 626.45               |
| 1993-06-25 | 689.98               |
| 1993-06-26 | 701.62               |
| 1993-06-27 | 593.53               |
| 1993-06-28 | 558.11               |
| 1993-06-29 | 553.03               |
| 1993-06-30 | 521.72               |
| 1993-07-01 | 495.0                |
| 1993-07-02 | 536.46               |
| 1993-07-03 | 536.46               |
| 1993-07-04 | 403.67               |
| 1993-07-05 | 393.56               |
| 1993-07-06 | 505.79               |
| 1993-07-07 | 417.5                |
| 1993-07-08 | 415.51               |
| 1993-07-09 | 487.34               |
| 1993-07-10 | 457.2                |
| 1993-07-11 | 418.89               |
| 1993-07-12 | 422.02               |
| 1993-07-13 | 510.9                |
| 1993-07-14 | 478.6                |
| 1993-07-15 | 372.08               |
| 1993-07-16 | 435.24               |
| 1993-07-17 | 311.9                |
| 1993-07-18 | 374.07               |
| 1993-07-19 | 346.33               |
| 1993-07-20 | 334.73               |
| 1993-07-21 | 322.53               |
| 1993-07-22 | 393.76               |
| 1993-07-23 | 308.38               |
| 1993-07-24 | 342.83               |
| 1993-07-25 | 235.8                |
| 1993-07-26 | 283.33               |
| 1993-07-27 | 196.95               |
| 1993-07-28 | 290.89               |
| 1993-07-29 | 422.15               |
| 1993-07-30 | 390.72               |
| 1993-07-31 | 406.74               |
| 1993-08-01 | 503.69               |
| 1993-08-02 | 461.7                |
| 1993-08-03 | 369.62               |
| 1993-08-04 | 104.22               |
| 1993-08-05 | 105.3                |
| 1993-08-06 | 234.9                |
| 1993-08-07 | 354.05               |
| 1993-08-08 | 233.85               |
| 1993-08-09 | 326.26               |
| 1993-08-10 | 376.13               |
| 1993-08-11 | 253.56               |
| 1993-08-12 | 317.71               |
| 1993-08-13 | 190.05               |
| 1993-08-14 | 293.42               |
| 1993-08-15 | 111.25               |
| 1993-08-16 | 194.39               |
| 1993-08-17 | 149.31               |
| 1993-08-18 | 168.33               |
| 1993-08-19 | 121.25               |
| 1993-08-20 | 232.65               |
| 1993-08-21 | 337.49               |
| 1993-08-22 | 214.73               |
| 1993-08-23 | 215.2                |
| 1993-08-24 | 101.54               |
| 1993-08-25 | 91.31                |
| 1993-08-26 | 90.67                |
| 1993-08-27 | 210.65               |
| 1993-08-28 | 114.66               |
| 1993-08-29 | 71.21                |
| 1993-08-30 | 107.85               |
| 1993-08-31 | 252.8                |
| 1993-09-01 | 165.12               |
| 1993-09-02 | -57.21               |
| 1993-09-03 | -70.52               |
| 1993-09-04 | -100.4               |
| 1993-09-05 | -115.59              |
| 1993-09-06 | -157.12              |
| 1993-09-07 | 309.93               |
| 1993-09-08 | 260.02               |
| 1993-09-09 | 259.92               |
| 1993-09-10 | 28.53                |
| 1993-09-11 | -73.43               |
| 1993-09-12 | 10.14                |
| 1993-09-13 | -181.95              |
| 1993-09-14 | 7.88                 |
| 1993-09-15 | 30.89                |
| 1993-09-16 | 89.27                |
| 1993-09-17 | 86.64                |
| 1993-09-18 | 106.2                |
| 1993-09-19 | 152.92               |
| 1993-09-20 | 92.32                |
| 1993-09-21 | 179.95               |
| 1993-09-22 | 162.14               |
| 1993-09-23 | 136.3                |
| 1993-09-24 | 171.94               |
| 1993-09-25 | 229.82               |
| 1993-09-26 | 229.22               |
| 1993-09-27 | -4.17                |
| 1993-09-28 | 99.58                |
| 1993-09-29 | 31.92                |
| 1993-09-30 | 39.88                |
| 1993-10-01 | 32.15                |
| 1993-10-02 | 180.78               |
| 1993-10-03 | 224.93               |
| 1993-10-04 | 342.31               |
| 1993-10-05 | 282.73               |
| 1993-10-06 | 161.2                |
| 1993-10-07 | 160.6                |
| 1993-10-08 | 522.21               |
| 1993-10-09 | 338.74               |
| 1993-10-10 | 220.17               |
| 1993-10-11 | 216.61               |
| 1993-10-12 | 277.96               |
| 1993-10-13 | 339.32               |
| 1993-10-14 | 335.76               |
| 1993-10-15 | 335.16               |
| 1993-10-16 | 275.58               |
| 1993-10-17 | 337.54               |
| 1993-10-18 | 333.98               |
| 1993-10-19 | 336.95               |
| 1993-10-20 | 335.77               |
| 1993-10-21 | 337.79               |
| 1993-10-22 | 350.84               |
| 1993-10-23 | 287.7                |
| 1993-10-24 | 347.27               |
| 1993-10-25 | 345.68               |
| 1993-10-26 | 349.05               |
| 1993-10-27 | 346.1                |
| 1993-10-28 | 348.46               |
| 1993-10-29 | 345.49               |
| 1993-10-30 | 344.9                |
| 1993-10-31 | 347.26               |
| 1993-11-01 | 344.31               |
| 1993-11-02 | 406.85               |
| 1993-11-03 | 465.83               |
| 1993-11-04 | 346.7                |
| 1993-11-05 | 343.1                |
| 1993-11-06 | 405.06               |
| 1993-11-07 | 223.36               |
| 1993-11-08 | 97.64                |
| 1993-11-09 | 100.62               |
| 1993-11-10 | 97.03                |
| 1993-11-11 | 99.41                |
| 1993-11-12 | 36.85                |
| 1993-11-13 | 36.24                |
| 1993-11-14 | 36.24                |
| 1993-11-15 | 35.63                |
| 1993-11-16 | 35.63                |
| 1993-11-17 | 35.63                |
| 1993-11-18 | 35.63                |
| 1993-11-19 | 35.01                |
| 1993-11-20 | 35.01                |
| 1993-11-21 | 35.01                |
| 1993-11-22 | 35.01                |
| 1993-11-23 | 35.01                |
| 1993-11-24 | 35.01                |
| 1993-11-25 | 35.01                |
| 1993-11-26 | 35.01                |
| 1993-11-27 | 93.97                |
| 1993-11-28 | 34.4                 |
| 1993-11-29 | 94.55                |
| 1993-11-30 | 34.4                 |
| 1993-12-01 | 34.4                 |
| 1993-12-02 | 34.4                 |
| 1993-12-03 | 34.4                 |
| 1993-12-04 | 33.79                |
| 1993-12-05 | 33.79                |
| 1993-12-06 | 33.79                |
| 1993-12-07 | 35.3                 |
| 1993-12-08 | 36.81                |
| 1993-12-09 | 99.99                |
| 1993-12-10 | 36.81                |
| 1993-12-11 | 36.81                |
| 1993-12-12 | 36.2                 |
| 1993-12-13 | 36.2                 |
| 1993-12-14 | 36.2                 |
| 1993-12-15 | 96.35                |
| 1993-12-16 | 36.2                 |
| 1993-12-17 | 36.2                 |
| 1993-12-18 | 36.2                 |
| 1993-12-19 | 99.38                |
| 1993-12-20 | 36.2                 |
| 1993-12-21 | 36.2                 |
| 1993-12-22 | 36.2                 |
| 1993-12-23 | 36.2                 |
| 1993-12-24 | 36.2                 |
| 1993-12-25 | 36.2                 |
| 1993-12-26 | 36.2                 |
| 1993-12-27 | 36.2                 |
| 1993-12-28 | 36.2                 |
| 1993-12-29 | 96.36                |
| 1993-12-30 | 36.2                 |
| 1993-12-31 | 36.2                 |
| 1994-01-01 | 36.2                 |
| 1994-01-02 | 36.2                 |
| 1994-01-03 | 36.2                 |
| 1994-01-04 | 36.2                 |
| 1994-01-05 | 99.37                |
| 1994-01-06 | 36.2                 |
| 1994-01-07 | 36.2                 |
| 1994-01-08 | 96.37                |
| 1994-01-09 | 36.21                |
| 1994-01-10 | 36.21                |
| 1994-01-11 | 99.37                |
| 1994-01-12 | 36.21                |
| 1994-01-13 | 96.37                |
| 1994-01-14 | 36.21                |
| 1994-01-15 | 36.21                |
| 1994-01-16 | 99.37                |
| 1994-01-17 | 36.21                |
| 1994-01-18 | 36.21                |
| 1994-01-19 | 96.97                |
| 1994-01-20 | 36.82                |
| 1994-01-21 | 100.0                |
| 1994-01-22 | 36.82                |
| 1994-01-23 | 96.98                |
| 1994-01-24 | 36.82                |
| 1994-01-25 | 36.82                |
| 1994-01-26 | 100.0                |
| 1994-01-27 | 37.44                |
| 1994-01-28 | 37.44                |
| 1994-01-29 | 97.59                |
| 1994-01-30 | 37.44                |
| 1994-01-31 | 37.44                |
| 1994-02-01 | 37.44                |
| 1994-02-02 | 37.44                |
| 1994-02-03 | 100.6                |
| 1994-02-04 | 38.05                |
| 1994-02-05 | 98.22                |
| 1994-02-06 | 101.22               |
| 1994-02-07 | 38.06                |
| 1994-02-08 | 98.22                |
| 1994-02-09 | 38.06                |
| 1994-02-10 | 101.22               |
| 1994-02-11 | 38.06                |
| 1994-02-12 | 98.82                |
| 1994-02-13 | 101.85               |
| 1994-02-14 | 98.83                |
| 1994-02-15 | 38.67                |
| 1994-02-16 | 101.85               |
| 1994-02-17 | 39.29                |
| 1994-02-18 | 99.44                |
| 1994-02-19 | 39.9                 |
| 1994-02-20 | 100.06               |
| 1994-02-21 | 40.52                |
| 1994-02-22 | 103.7                |
| 1994-02-23 | 40.52                |
| 1994-02-24 | 101.29               |
| 1994-02-25 | 41.14                |
| 1994-02-26 | 104.93               |
| 1994-02-27 | 101.91               |
| 1994-02-28 | 42.37                |
| 1994-03-01 | 106.15               |
| 1994-03-02 | 103.15               |
| 1994-03-03 | 106.76               |
| 1994-03-04 | 380.5                |
| 1994-03-05 | -169.34              |
| 1994-03-06 | 104.37               |
| 1994-03-07 | 44.84                |
| 1994-03-08 | 108.02               |
| 1994-03-09 | 104.99               |
| 1994-03-10 | 45.46                |
| 1994-03-11 | 108.63               |
| 1994-03-12 | 46.07                |
| 1994-03-13 | 106.23               |
| 1994-03-14 | 109.85               |
| 1994-03-15 | 106.86               |
| 1994-03-16 | 47.31                |
| 1994-03-17 | 110.47               |
| 1994-03-18 | 108.09               |
| 1994-03-19 | 47.93                |
| 1994-03-20 | 111.7                |
| 1994-03-21 | 48.54                |
| 1994-03-22 | 109.31               |
| 1994-03-23 | 236.29               |
| 1994-03-24 | 293.42               |
| 1994-03-25 | 297.07               |
| 1994-03-26 | 297.06               |
| 1994-03-27 | 237.55               |
| 1994-03-28 | 234.53               |
| 1994-03-29 | 238.17               |
| 1994-03-30 | 111.83               |
| 1994-03-31 | 115.47               |
| 1994-04-01 | 111.44               |
| 1994-04-02 | 231.36               |
| 1994-04-03 | 237.42               |
| 1994-04-04 | 298.18               |
| 1994-04-05 | 235.03               |
| 1994-04-06 | 298.83               |
| 1994-04-07 | 298.84               |
| 1994-04-08 | 239.3                |
| 1994-04-09 | 176.76               |
| 1994-04-10 | 298.86               |
| 1994-04-11 | 178.58               |
| 1994-04-12 | 242.38               |
| 1994-04-13 | 179.21               |
| 1994-04-14 | 239.97               |
| 1994-04-15 | 179.85               |
| 1994-04-16 | 243.64               |
| 1994-04-17 | 180.48               |
| 1994-04-18 | 181.1                |
| 1994-04-19 | 241.86               |
| 1994-04-20 | 241.87               |
| 1994-04-21 | 494.57               |
| 1994-04-22 | 491.55               |
| 1994-04-23 | 431.47               |
| 1994-04-24 | 492.83               |
| 1994-04-25 | 495.89               |
| 1994-04-26 | 368.36               |
| 1994-04-27 | 372.04               |
| 1994-04-28 | 369.64               |
| 1994-04-29 | 369.67               |
| 1994-04-30 | 373.32               |
| 1994-05-01 | 309.57               |
| 1994-05-02 | 309.58               |
| 1994-05-03 | 185.69               |
| 1994-05-04 | 308.39               |
| 1994-05-05 | 313.24               |
| 1994-05-06 | 188.19               |
| 1994-05-07 | 252.54               |
| 1994-05-08 | 281.41               |
| 1994-05-09 | 263.45               |
| 1994-05-10 | 507.41               |
| 1994-05-11 | 527.1                |
| 1994-05-12 | 604.1                |
| 1994-05-13 | 756.69               |
| 1994-05-14 | 752.78               |
| 1994-05-15 | 784.96               |
| 1994-05-16 | 926.95               |
| 1994-05-17 | 633.34               |
| 1994-05-18 | 494.37               |
| 1994-05-19 | 454.34               |
| 1994-05-20 | 573.8                |
| 1994-05-21 | 560.71               |
| 1994-05-22 | 580.01               |
| 1994-05-23 | 520.03               |
| 1994-05-24 | 549.38               |
| 1994-05-25 | 457.31               |
| 1994-05-26 | 470.14               |
| 1994-05-27 | 339.63               |
| 1994-05-28 | 328.25               |
| 1994-05-29 | 310.63               |
| 1994-05-30 | 300.26               |
| 1994-05-31 | 350.07               |
| 1994-06-01 | 306.81               |
| 1994-06-02 | 320.95               |
| 1994-06-03 | 171.43               |
| 1994-06-04 | 256.49               |
| 1994-06-05 | 229.03               |
| 1994-06-06 | 120.55               |
| 1994-06-07 | -95.55               |
| 1994-06-08 | -157.9               |
| 1994-06-09 | 158.52               |
| 1994-06-10 | 274.61               |
| 1994-06-11 | 152.54               |
| 1994-06-12 | -39.49               |
| 1994-06-13 | 224.66               |
| 1994-06-14 | -28.81               |
| 1994-06-15 | -219.34              |
| 1994-06-16 | -33.36               |
| 1994-06-17 | -150.69              |
| 1994-06-18 | 159.83               |
| 1994-06-19 | 224.2                |
| 1994-06-20 | -89.04               |
| 1994-06-21 | 99.22                |
| 1994-06-22 | 95.74                |
| 1994-06-23 | 98.76                |
| 1994-06-24 | 98.34                |
| 1994-06-25 | 95.25                |
| 1994-06-26 | 97.77                |
| 1994-06-27 | 34.56                |
| 1994-06-28 | -91.01               |
| 1994-06-29 | -90.44               |
| 1994-06-30 | -81.5                |
| 1994-07-01 | -84.98               |
| 1994-07-02 | -84.42               |
| 1994-07-03 | -85.48               |
| 1994-07-04 | -84.92               |
| 1994-07-05 | -92.05               |
| 1994-07-06 | -105.19              |
| 1994-07-07 | -165.8               |
| 1994-07-08 | -190.04              |
| 1994-07-09 | -176.68              |
| 1994-07-10 | 355.22               |
| 1994-07-11 | 590.5                |
| 1994-07-12 | -14.69               |
| 1994-07-13 | -40.91               |
| 1994-07-14 | -63.53               |
| 1994-07-15 | -51.52               |
| 1994-07-16 | 70.1                 |
| 1994-07-17 | -21.81               |
| 1994-07-18 | 6.86                 |
| 1994-07-19 | 23.47                |
| 1994-07-20 | 55.19                |
| 1994-07-21 | -186.75              |
| 1994-07-22 | 54.45                |
| 1994-07-23 | -9.14                |
| 1994-07-24 | 35.1                 |
| 1994-07-25 | -337.02              |
| 1994-07-26 | 44.38                |
| 1994-07-27 | 49.88                |
| 1994-07-28 | 58.41                |
| 1994-07-29 | 102.67               |
| 1994-07-30 | -9.74                |
| 1994-07-31 | 7.26                 |
| 1994-08-01 | 44.46                |
| 1994-08-02 | -152.58              |
| 1994-08-03 | -90.69               |
| 1994-08-04 | 30.26                |
| 1994-08-05 | 129.33               |
| 1994-08-06 | 51.49                |
| 1994-08-07 | -7.47                |
| 1994-08-08 | -14.18               |
| 1994-08-09 | 101.61               |
| 1994-08-10 | 143.77               |
| 1994-08-11 | 44.48                |
| 1994-08-12 | -8.6                 |
| 1994-08-13 | 63.01                |
| 1994-08-14 | -44.34               |
| 1994-08-15 | -74.12               |
| 1994-08-16 | 24.34                |
| 1994-08-17 | 124.38               |
| 1994-08-18 | 95.2                 |
| 1994-08-19 | 100.13               |
| 1994-08-20 | 10.78                |
| 1994-08-21 | -52.35               |
| 1994-08-22 | 7.36                 |
| 1994-08-23 | -10.7                |
| 1994-08-24 | 90.93                |
| 1994-08-25 | 73.63                |
| 1994-08-26 | 13.39                |
| 1994-08-27 | -3.36                |
| 1994-08-28 | -166.96              |
| 1994-08-29 | -12.94               |
| 1994-08-30 | -90.44               |
| 1994-08-31 | -59.8                |
| 1994-09-01 | -78.99               |
| 1994-09-02 | -18.86               |
| 1994-09-03 | -19.98               |
| 1994-09-04 | -33.07               |
| 1994-09-05 | -31.79               |
| 1994-09-06 | -54.46               |
| 1994-09-07 | 10.59                |
| 1994-09-08 | 90.74                |
| 1994-09-09 | -3.39                |
| 1994-09-10 | -22.53               |
| 1994-09-11 | -104.69              |
| 1994-09-12 | -163.03              |
| 1994-09-13 | 51.95                |
| 1994-09-14 | 72.68                |
| 1994-09-15 | 81.99                |
| 1994-09-16 | -16.07               |
| 1994-09-17 | 49.2                 |
| 1994-09-18 | 36.83                |
| 1994-09-19 | 24.3                 |
| 1994-09-20 | -21.66               |
| 1994-09-21 | 21.57                |
| 1994-09-22 | -50.93               |
| 1994-09-23 | -64.22               |
| 1994-09-24 | -37.6                |
| 1994-09-25 | 12.38                |
| 1994-09-26 | 72.12                |
| 1994-09-27 | 53.03                |
| 1994-09-28 | 97.48                |
| 1994-09-29 | 155.53               |
| 1994-09-30 | 116.63               |
| 1994-10-01 | -63.96               |
| 1994-10-02 | 170.39               |
| 1994-10-03 | 163.24               |
| 1994-10-04 | 158.14               |
| 1994-10-05 | 392.49               |
| 1994-10-06 | 391.9                |
| 1994-10-07 | 391.34               |
| 1994-10-08 | 390.18               |
| 1994-10-09 | 386.74               |
| 1994-10-10 | 389.04               |
| 1994-10-11 | 96.22                |
| 1994-10-12 | 152.95               |
| 1994-10-13 | 327.12               |
| 1994-10-14 | 329.41               |
| 1994-10-15 | 325.96               |
| 1994-10-16 | 328.22               |
| 1994-10-17 | 331.13               |
| 1994-10-18 | 327.65               |
| 1994-10-19 | 330.56               |
| 1994-10-20 | 327.08               |
| 1994-10-21 | 326.49               |
| 1994-10-22 | 329.4                |
| 1994-10-23 | 325.92               |
| 1994-10-24 | 328.83               |
| 1994-10-25 | 267.49               |
| 1994-10-26 | 264.01               |
| 1994-10-27 | 266.91               |
| 1994-10-28 | 208.47               |
| 1994-10-29 | 205.58               |
| 1994-10-30 | 207.89               |
| 1994-10-31 | 204.4                |
| 1994-11-01 | 216.88               |
| 1994-11-02 | 219.54               |
| 1994-11-03 | 161.09               |
| 1994-11-04 | 218.95               |
| 1994-11-05 | 221.26               |
| 1994-11-06 | 217.77               |
| 1994-11-07 | 220.67               |
| 1994-11-08 | 217.18               |
| 1994-11-09 | 220.08               |
| 1994-11-10 | 201.47               |
| 1994-11-11 | 216.57               |
| 1994-11-12 | 100.88               |
| 1994-11-13 | 97.37                |
| 1994-11-14 | 158.71               |
| 1994-11-15 | 99.69                |
| 1994-11-16 | 96.78                |
| 1994-11-17 | 99.7                 |
| 1994-11-18 | 158.12               |
| 1994-11-19 | 96.19                |
| 1994-11-20 | 99.1                 |
| 1994-11-21 | 81.07                |
| 1994-11-22 | 99.11                |
| 1994-11-23 | 96.19                |
| 1994-11-24 | 99.11                |
| 1994-11-25 | 96.19                |
| 1994-11-26 | 99.11                |
| 1994-11-27 | 95.6                 |
| 1994-11-28 | 98.52                |
| 1994-11-29 | 95.6                 |
| 1994-11-30 | 98.52                |
| 1994-12-01 | 95.6                 |
| 1994-12-02 | 37.18                |
| 1994-12-03 | 98.52                |
| 1994-12-04 | 36.59                |
| 1994-12-05 | 36.59                |
| 1994-12-06 | 95.01                |
| 1994-12-07 | 36.59                |
| 1994-12-08 | 36.59                |
| 1994-12-09 | 95.01                |
| 1994-12-10 | 36.59                |
| 1994-12-11 | 36.59                |
| 1994-12-12 | 97.33                |
| 1994-12-13 | 35.99                |
| 1994-12-14 | 35.99                |
| 1994-12-15 | 94.41                |
| 1994-12-16 | 35.99                |
| 1994-12-17 | 35.99                |
| 1994-12-18 | 97.33                |
| 1994-12-19 | 36.0                 |
| 1994-12-20 | 36.0                 |
| 1994-12-21 | 94.41                |
| 1994-12-22 | 36.0                 |
| 1994-12-23 | 36.0                 |
| 1994-12-24 | 97.33                |
| 1994-12-25 | 36.0                 |
| 1994-12-26 | 36.0                 |
| 1994-12-27 | 94.42                |
| 1994-12-28 | 36.0                 |
| 1994-12-29 | 36.0                 |
| 1994-12-30 | 97.33                |
| 1994-12-31 | 36.0                 |
| 1995-01-01 | 94.42                |
| 1995-01-02 | 97.33                |
| 1995-01-03 | 94.42                |
| 1995-01-04 | 97.33                |
| 1995-01-05 | 155.76               |
| 1995-01-06 | 94.42                |
| 1995-01-07 | 97.34                |
| 1995-01-08 | 94.42                |
| 1995-01-09 | 97.34                |
| 1995-01-10 | 155.76               |
| 1995-01-11 | 94.43                |
| 1995-01-12 | 155.76               |
| 1995-01-13 | 97.34                |
| 1995-01-14 | 94.43                |
| 1995-01-15 | 155.77               |
| 1995-01-16 | 155.77               |
| 1995-01-17 | 94.43                |
| 1995-01-18 | 36.01                |
| 1995-01-19 | 36.61                |
| 1995-01-20 | 97.95                |
| 1995-01-21 | 36.61                |
| 1995-01-22 | 36.61                |
| 1995-01-23 | 36.61                |
| 1995-01-24 | 95.03                |
| 1995-01-25 | 97.95                |
| 1995-01-26 | 36.62                |
| 1995-01-27 | 95.63                |
| 1995-01-28 | 37.22                |
| 1995-01-29 | 98.55                |
| 1995-01-30 | 37.22                |
| 1995-01-31 | 95.64                |
| 1995-02-01 | 37.22                |
| 1995-02-02 | 98.55                |
| 1995-02-03 | 37.22                |
| 1995-02-04 | 96.24                |
| 1995-02-05 | 37.82                |
| 1995-02-06 | 37.82                |
| 1995-02-07 | 99.15                |
| 1995-02-08 | 96.24                |
| 1995-02-09 | 37.82                |
| 1995-02-10 | 99.15                |
| 1995-02-11 | 37.82                |
| 1995-02-12 | 96.84                |
| 1995-02-13 | 99.76                |
| 1995-02-14 | 96.84                |
| 1995-02-15 | 38.42                |
| 1995-02-16 | 99.76                |
| 1995-02-17 | 97.44                |
| 1995-02-18 | 100.36               |
| 1995-02-19 | 98.05                |
| 1995-02-20 | 39.63                |
| 1995-02-21 | 101.56               |
| 1995-02-22 | 40.23                |
| 1995-02-23 | 40.23                |
| 1995-02-24 | 99.25                |
| 1995-02-25 | 99.25                |
| 1995-02-26 | 102.76               |
| 1995-02-27 | 41.43                |
| 1995-02-28 | 100.45               |
| 1995-03-01 | 42.63                |
| 1995-03-02 | 223.72               |
| 1995-03-03 | 282.75               |
| 1995-03-04 | 282.75               |
| 1995-03-05 | 283.36               |
| 1995-03-06 | 283.36               |
| 1995-03-07 | 222.64               |
| 1995-03-08 | 286.34               |
| 1995-03-09 | 224.4                |
| 1995-03-10 | 227.96               |
| 1995-03-11 | 286.96               |
| 1995-03-12 | 287.57               |
| 1995-03-13 | 225.62               |
| 1995-03-14 | 288.18               |
| 1995-03-15 | 226.24               |
| 1995-03-16 | 229.81               |
| 1995-03-17 | 288.8                |
| 1995-03-18 | 227.46               |
| 1995-03-19 | 289.42               |
| 1995-03-20 | 231.04               |
| 1995-03-21 | 290.03               |
| 1995-03-22 | 287.68               |
| 1995-03-23 | 232.27               |
| 1995-03-24 | 291.26               |
| 1995-03-25 | 229.93               |
| 1995-03-26 | 291.88               |
| 1995-03-27 | 292.5                |
| 1995-03-28 | 171.57               |
| 1995-03-29 | 172.18               |
| 1995-03-30 | 110.23               |
| 1995-03-31 | 106.24               |
| 1995-04-01 | 337.59               |
| 1995-04-02 | 400.16               |
| 1995-04-03 | 406.22               |
| 1995-04-04 | 292.96               |
| 1995-04-05 | 172.04               |
| 1995-04-06 | 173.85               |
| 1995-04-07 | 173.83               |
| 1995-04-08 | 234.03               |
| 1995-04-09 | 237.63               |
| 1995-04-10 | 234.66               |
| 1995-04-11 | 297.82               |
| 1995-04-12 | 297.83               |
| 1995-04-13 | 298.45               |
| 1995-04-14 | 298.46               |
| 1995-04-15 | 299.08               |
| 1995-04-16 | 299.09               |
| 1995-04-17 | 359.3                |
| 1995-04-18 | 362.88               |
| 1995-04-19 | 297.37               |
| 1995-04-20 | 362.93               |
| 1995-04-21 | 360.56               |
| 1995-04-22 | 363.56               |
| 1995-04-23 | 361.2                |
| 1995-04-24 | 361.82               |
| 1995-04-25 | 486.95               |
| 1995-04-26 | 424.42               |
| 1995-04-27 | 484.63               |
| 1995-04-28 | 487.04               |
| 1995-04-29 | 492.48               |
| 1995-04-30 | 429.94               |
| 1995-05-01 | 490.13               |
| 1995-05-02 | 183.33               |
| 1995-05-03 | 1354.07              |
| 1995-05-04 | 738.12               |
| 1995-05-05 | 431.32               |
| 1995-05-06 | 495.14               |
| 1995-05-07 | 738.8                |
| 1995-05-08 | 986.13               |
| 1995-05-09 | 807.46               |
| 1995-05-10 | 810.49               |
| 1995-05-11 | 746.75               |
| 1995-05-12 | 810.59               |
| 1995-05-13 | 871.97               |
| 1995-05-14 | 748.12               |
| 1995-05-15 | 687.43               |
| 1995-05-16 | 748.84               |
| 1995-05-17 | 1125.39              |
| 1995-05-18 | 1136.28              |
| 1995-05-19 | 692.42               |
| 1995-05-20 | 1198.96              |
| 1995-05-21 | 1637.5               |
| 1995-05-22 | 1638.23              |
| 1995-05-23 | 1591.82              |
| 1995-05-24 | 1653.8               |
| 1995-05-25 | 1589.53              |
| 1995-05-26 | 1655.27              |
| 1995-05-27 | 1606.34              |
| 1995-05-28 | 1605.15              |
| 1995-05-29 | 1608.98              |
| 1995-05-30 | 1672.21              |
| 1995-05-31 | 713.15               |
| 1995-06-01 | 1043.9               |
| 1995-06-02 | 1879.81              |
| 1995-06-03 | 1880.58              |
| 1995-06-04 | 1949.77              |
| 1995-06-05 | 2422.27              |
| 1995-06-06 | 1313.26              |
| 1995-06-07 | 1704.49              |
| 1995-06-08 | 2038.23              |
| 1995-06-09 | 1720.42              |
| 1995-06-10 | 1325.95              |
| 1995-06-11 | 1394.07              |
| 1995-06-12 | 1327.45              |
| 1995-06-13 | 1671.17              |
| 1995-06-14 | 1471.82              |
| 1995-06-15 | 1139.29              |
| 1995-06-16 | 1472.63              |
| 1995-06-17 | 1343.98              |
| 1995-06-18 | 1148.92              |
| 1995-06-19 | 1887.92              |
| 1995-06-20 | 1219.59              |
| 1995-06-21 | 1353.5               |
| 1995-06-22 | 1288.98              |
| 1995-06-23 | 1162.47              |
| 1995-06-24 | 1096.45              |
| 1995-06-25 | 1165.7               |
| 1995-06-26 | 1464.01              |
| 1995-06-27 | 1093.96              |
| 1995-06-28 | 1249.22              |
| 1995-06-29 | 1270.65              |
| 1995-06-30 | 782.14               |
| 1995-07-01 | 904.26               |
| 1995-07-02 | 1313.76              |
| 1995-07-03 | 1242.54              |
| 1995-07-04 | 1147.11              |
| 1995-07-05 | 1188.44              |
| 1995-07-06 | 1168.45              |
| 1995-07-07 | 1152.38              |
| 1995-07-08 | 1040.5               |
| 1995-07-09 | 775.92               |
| 1995-07-10 | 920.46               |
| 1995-07-11 | 750.48               |
| 1995-07-12 | 768.34               |
| 1995-07-13 | 800.83               |
| 1995-07-14 | 851.09               |
| 1995-07-15 | 709.84               |
| 1995-07-16 | 764.13               |
| 1995-07-17 | 872.06               |
| 1995-07-18 | 845.89               |
| 1995-07-19 | 842.9                |
| 1995-07-20 | 771.34               |
| 1995-07-21 | 839.26               |
| 1995-07-22 | 738.62               |
| 1995-07-23 | 723.5                |
| 1995-07-24 | 704.38               |
| 1995-07-25 | 776.1                |
| 1995-07-26 | 827.95               |
| 1995-07-27 | 713.13               |
| 1995-07-28 | 716.56               |
| 1995-07-29 | 574.51               |
| 1995-07-30 | 496.82               |
| 1995-07-31 | 279.37               |
| 1995-08-01 | 373.74               |
| 1995-08-02 | 144.68               |
| 1995-08-03 | 157.26               |
| 1995-08-04 | 177.41               |
| 1995-08-05 | 189.48               |
| 1995-08-06 | 98.71                |
| 1995-08-07 | 145.06               |
| 1995-08-08 | 195.96               |
| 1995-08-09 | 347.69               |
| 1995-08-10 | 304.14               |
| 1995-08-11 | 313.2                |
| 1995-08-12 | 370.16               |
| 1995-08-13 | 344.44               |
| 1995-08-14 | 343.43               |
| 1995-08-15 | 446.28               |
| 1995-08-16 | 430.96               |
| 1995-08-17 | 419.69               |
| 1995-08-18 | 407.4                |
| 1995-08-19 | 435.44               |
| 1995-08-20 | 447.36               |
| 1995-08-21 | 427.0                |
| 1995-08-22 | 482.28               |
| 1995-08-23 | 453.04               |
| 1995-08-24 | 365.64               |
| 1995-08-25 | 417.89               |
| 1995-08-26 | 431.32               |
| 1995-08-27 | 405.93               |
| 1995-08-28 | 412.8                |
| 1995-08-29 | 453.96               |
| 1995-08-30 | 449.24               |
| 1995-08-31 | 314.45               |
| 1995-09-01 | 241.81               |
| 1995-09-02 | 145.88               |
| 1995-09-03 | 214.19               |
| 1995-09-04 | 99.98                |
| 1995-09-05 | 45.36                |
| 1995-09-06 | -41.97               |
| 1995-09-07 | -3.61                |
| 1995-09-08 | -74.62               |
| 1995-09-09 | -8.28                |
| 1995-09-10 | -9.49                |
| 1995-09-11 | 41.23                |
| 1995-09-12 | 87.73                |
| 1995-09-13 | 96.11                |
| 1995-09-14 | 98.75                |
| 1995-09-15 | 13.23                |
| 1995-09-16 | 53.68                |
| 1995-09-17 | 38.36                |
| 1995-09-18 | 37.16                |
| 1995-09-19 | 17.31                |
| 1995-09-20 | -50.44               |
| 1995-09-21 | -121.54              |
| 1995-09-22 | -54.17               |
| 1995-09-23 | -38.61               |
| 1995-09-24 | 27.25                |
| 1995-09-25 | -58.15               |
| 1995-09-26 | 25.35                |
| 1995-09-27 | 0.46                 |
| 1995-09-28 | -9.81                |
| 1995-09-29 | -12.02               |
| 1995-09-30 | -58.59               |
| 1995-10-01 | 119.7                |
| 1995-10-02 | 188.4                |
| 1995-10-03 | -20.5                |
| 1995-10-04 | -25.22               |
| 1995-10-05 | -22.38               |
| 1995-10-06 | -26.1                |
| 1995-10-07 | -23.76               |
| 1995-10-08 | -28.66               |
| 1995-10-09 | -25.32               |
| 1995-10-10 | 40.54                |
| 1995-10-11 | 39.86                |
| 1995-10-12 | 39.17                |
| 1995-10-13 | -32.1                |
| 1995-10-14 | -28.75               |
| 1995-10-15 | -33.47               |
| 1995-10-16 | 36.42                |
| 1995-10-17 | 36.42                |
| 1995-10-18 | 35.74                |
| 1995-10-19 | 106.32               |
| 1995-10-20 | 35.05                |
| 1995-10-21 | 34.37                |
| 1995-10-22 | 100.92               |
| 1995-10-23 | 33.68                |
| 1995-10-24 | 33.68                |
| 1995-10-25 | 33.0                 |
| 1995-10-26 | 102.89               |
| 1995-10-27 | 32.31                |
| 1995-10-28 | 31.63                |
| 1995-10-29 | 31.63                |
| 1995-10-30 | 30.94                |
| 1995-10-31 | 96.8                 |
| 1995-11-01 |                      |
| 1995-11-02 | 30.26                |
| 1995-11-03 | 96.63                |
| 1995-11-04 | 29.57                |
| 1995-11-05 | 99.28                |
| 1995-11-06 | 28.2                 |
| 1995-11-07 | 95.26                |
| 1995-11-08 | 27.52                |
| 1995-11-09 | 27.52                |
| 1995-11-10 | 97.23                |
| 1995-11-11 | 26.15                |
| 1995-11-12 | 26.15                |
| 1995-11-13 | 92.51                |
| 1995-11-14 | 25.46                |
| 1995-11-15 | 24.77                |
| 1995-11-16 | 24.77                |
| 1995-11-17 | 95.17                |
| 1995-11-18 | 24.78                |
| 1995-11-19 | 24.09                |
| 1995-11-20 | 91.14                |
| 1995-11-21 | 94.48                |
| 1995-11-22 | 91.15                |
| 1995-11-23 | 94.49                |
| 1995-11-24 | 91.15                |
| 1995-11-25 | 94.49                |
| 1995-11-26 | 91.15                |
| 1995-11-27 | 93.8                 |
| 1995-11-28 | 23.41                |
| 1995-11-29 | 23.41                |
| 1995-11-30 | 23.41                |
| 1995-12-01 | -46.98               |
| 1995-12-02 | -43.64               |
| 1995-12-03 | -46.98               |
| 1995-12-04 | -44.33               |
| 1995-12-05 | 89.77                |
| 1995-12-06 | 22.72                |
| 1995-12-07 | 93.11                |
| 1995-12-08 | 89.78                |
| 1995-12-09 | 93.12                |
| 1995-12-10 | 89.78                |
| 1995-12-11 | 93.12                |
| 1995-12-12 | 89.09                |
| 1995-12-13 | 89.09                |
| 1995-12-14 | 92.43                |
| 1995-12-15 | 89.09                |
| 1995-12-16 | 92.44                |
| 1995-12-17 | 89.1                 |
| 1995-12-18 | 92.44                |
| 1995-12-19 | 22.04                |
| 1995-12-20 | 22.04                |
| 1995-12-21 | 22.04                |
| 1995-12-22 | 22.04                |
| 1995-12-23 | 22.04                |
| 1995-12-24 | 22.04                |
| 1995-12-25 | 22.04                |
| 1995-12-26 | 22.04                |
| 1995-12-27 | 226.55               |
| 1995-12-28 | 22.05                |
| 1995-12-29 | 159.49               |
| 1995-12-30 | 159.5                |
| 1995-12-31 | 159.5                |
| 1996-01-01 | 159.5                |
| 1996-01-02 | 159.5                |
| 1996-01-03 | 159.5                |
| 1996-01-04 | 159.5                |
| 1996-01-05 | 159.51               |
| 1996-01-06 | 159.51               |
| 1996-01-07 | 159.51               |
| 1996-01-08 | 159.51               |
| 1996-01-09 | 226.56               |
| 1996-01-10 | 229.91               |
| 1996-01-11 | 226.57               |
| 1996-01-12 | 229.91               |
| 1996-01-13 | 226.57               |
| 1996-01-14 | 229.92               |
| 1996-01-15 | 89.13                |
| 1996-01-16 | 228.38               |
| 1996-01-17 | 231.78               |
| 1996-01-18 | 228.41               |
| 1996-01-19 | 232.48               |
| 1996-01-20 | 229.08               |
| 1996-01-21 | 232.48               |
| 1996-01-22 | 229.08               |
| 1996-01-23 | 232.49               |
| 1996-01-24 | 158.09               |
| 1996-01-25 | 161.44               |
| 1996-01-26 | 161.47               |
| 1996-01-27 | 162.16               |
| 1996-01-28 | 162.17               |
| 1996-01-29 | 162.17               |
| 1996-01-30 | 162.14               |
| 1996-01-31 | 162.17               |
| 1996-02-01 | 233.2                |
| 1996-02-02 | 300.85               |
| 1996-02-03 | 368.48               |
| 1996-02-04 | 301.52               |
| 1996-02-05 | 301.56               |
| 1996-02-06 | 301.53               |
| 1996-02-07 | 301.57               |
| 1996-02-08 | 369.19               |
| 1996-02-09 | 369.23               |
| 1996-02-10 | 301.55               |
| 1996-02-11 | 301.58               |
| 1996-02-12 | 511.95               |
| 1996-02-13 | 302.29               |
| 1996-02-14 | 371.14               |
| 1996-02-15 | 372.98               |
| 1996-02-16 | 376.42               |
| 1996-02-17 | 373.72               |
| 1996-02-18 | 377.09               |
| 1996-02-19 | 374.42               |
| 1996-02-20 | 374.4                |
| 1996-02-21 | 378.54               |
| 1996-02-22 | 515.01               |
| 1996-02-23 | 378.55               |
| 1996-02-24 | 375.85               |
| 1996-02-25 | 375.83               |
| 1996-02-26 | 379.97               |
| 1996-02-27 | 448.23               |
| 1996-02-28 | 377.25               |
| 1996-02-29 | 377.26               |
| 1996-03-01 | 381.4                |
| 1996-03-02 | 29.94                |
| 1996-03-03 | 378.71               |
| 1996-03-04 | 382.12               |
| 1996-03-05 | 379.39               |
| 1996-03-06 | 737.08               |
| 1996-03-07 | 383.24               |
| 1996-03-08 | 386.68               |
| 1996-03-09 | 314.38               |
| 1996-03-10 | 242.8                |
| 1996-03-11 | 315.12               |
| 1996-03-12 | 243.52               |
| 1996-03-13 | 174.67               |
| 1996-03-14 | 247.7                |
| 1996-03-15 | 244.24               |
| 1996-03-16 | 248.41               |
| 1996-03-17 | 244.95               |
| 1996-03-18 | 176.81               |
| 1996-03-19 | 176.82               |
| 1996-03-20 | 177.56               |
| 1996-03-21 | 105.25               |
| 1996-03-22 | 178.24               |
| 1996-03-23 | 110.1                |
| 1996-03-24 | 178.95               |
| 1996-03-25 | 389.68               |
| 1996-03-26 | 320.81               |
| 1996-03-27 | 252.71               |
| 1996-03-28 | 108.11               |
| 1996-03-29 | 181.11               |
| 1996-03-30 | 108.82               |
| 1996-03-31 | 181.82               |
| 1996-04-01 | 188.91               |
| 1996-04-02 | 126.79               |
| 1996-04-03 | 123.36               |
| 1996-04-04 | 127.51               |
| 1996-04-05 | 196.36               |
| 1996-04-06 | 197.1                |
| 1996-04-07 | 197.08               |
| 1996-04-08 | 125.51               |
| 1996-04-09 | 198.5                |
| 1996-04-10 | 231.28               |
| 1996-04-11 | 271.54               |
| 1996-04-12 | 199.23               |
| 1996-04-13 | 197.11               |
| 1996-04-14 | 201.21               |
| 1996-04-15 | 59.53                |
| 1996-04-16 | 201.92               |
| 1996-04-17 | 772.22               |
| 1996-04-18 | 915.36               |
| 1996-04-19 | 630.6                |
| 1996-04-20 | 203.44               |
| 1996-04-21 | 204.15               |
| 1996-04-22 | 204.16               |
| 1996-04-23 | 416.72               |
| 1996-04-24 | 365.65               |
| 1996-04-25 | 295.23               |
| 1996-04-26 | 205.63               |
| 1996-04-27 | 279.29               |
| 1996-04-28 | 491.86               |
| 1996-04-29 | 634.28               |
| 1996-04-30 | 773.92               |
| 1996-05-01 | 1062.24              |
| 1996-05-02 | 994.98               |
| 1996-05-03 | 1215.43              |
| 1996-05-04 | 1286.29              |
| 1996-05-05 | 1286.38              |
| 1996-05-06 | 1287.12              |
| 1996-05-07 | 1434.34              |
| 1996-05-08 | 1440.45              |
| 1996-05-09 | 1588.59              |
| 1996-05-10 | 1589.36              |
| 1996-05-11 | 1228.95              |
| 1996-05-12 | 1444.61              |
| 1996-05-13 | 1451.8               |
| 1996-05-14 | 1750.76              |
| 1996-05-15 | 1750.82              |
| 1996-05-16 | 1822.98              |
| 1996-05-17 | 1388.06              |
| 1996-05-18 | 1913.58              |
| 1996-05-19 | 1548.8               |
| 1996-05-20 | 1693.49              |
| 1996-05-21 | 1107.26              |
| 1996-05-22 | 1108.06              |
| 1996-05-23 | 1258.47              |
| 1996-05-24 | 1488.0               |
| 1996-05-25 | 969.96               |
| 1996-05-26 | 1192.06              |
| 1996-05-27 | 1493.3               |
| 1996-05-28 | 1265.55              |
| 1996-05-29 | 1496.96              |
| 1996-05-30 | 1207.74              |
| 1996-05-31 | 1427.34              |
| 1996-06-01 | 754.13               |
| 1996-06-02 | 908.6                |
| 1996-06-03 | 1128.97              |
| 1996-06-04 | 993.22               |
| 1996-06-05 | 1033.38              |
| 1996-06-06 | 892.49               |
| 1996-06-07 | 1068.52              |
| 1996-06-08 | 1188.51              |
| 1996-06-09 | 1233.69              |
| 1996-06-10 | 813.65               |
| 1996-06-11 | 842.86               |
| 1996-06-12 | 1544.11              |
| 1996-06-13 | 499.69               |
| 1996-06-14 | 685.8                |
| 1996-06-15 | 822.71               |
| 1996-06-16 | 671.49               |
| 1996-06-17 | 712.57               |
| 1996-06-18 | 912.71               |
| 1996-06-19 | 795.52               |
| 1996-06-20 | 644.26               |
| 1996-06-21 | 653.85               |
| 1996-06-22 | 752.21               |
| 1996-06-23 | 584.57               |
| 1996-06-24 | 1040.2               |
| 1996-06-25 | 379.64               |
| 1996-06-26 | 473.19               |
| 1996-06-27 | 389.47               |
| 1996-06-28 | 502.97               |
| 1996-06-29 | 409.68               |
| 1996-06-30 | 464.67               |
| 1996-07-01 | 390.27               |
| 1996-07-02 | 451.03               |
| 1996-07-03 | 529.15               |
| 1996-07-04 | 491.91               |
| 1996-07-05 | 436.68               |
| 1996-07-06 | 407.94               |
| 1996-07-07 | 428.36               |
| 1996-07-08 | 442.48               |
| 1996-07-09 | 383.96               |
| 1996-07-10 | 449.03               |
| 1996-07-11 | 428.87               |
| 1996-07-12 | 394.84               |
| 1996-07-13 | 379.71               |
| 1996-07-14 | 360.81               |
| 1996-07-15 | 360.81               |
| 1996-07-16 | 405.68               |
| 1996-07-17 | 327.56               |
| 1996-07-18 | 366.35               |
| 1996-07-19 | 355.76               |
| 1996-07-20 | 341.14               |
| 1996-07-21 | 340.89               |
| 1996-07-22 | 386.77               |
| 1996-07-23 | 267.21               |
| 1996-07-24 | 328.52               |
| 1996-07-25 | 382.42               |
| 1996-07-26 | 367.82               |
| 1996-07-27 | 366.8                |
| 1996-07-28 | 344.1                |
| 1996-07-29 | 337.5                |
| 1996-07-30 | 259.4                |
| 1996-07-31 | 253.8                |
| 1996-08-01 | 219.46               |
| 1996-08-02 | -13.84               |
| 1996-08-03 | 40.32                |
| 1996-08-04 | -33.98               |
| 1996-08-05 | 30.16                |
| 1996-08-06 | 30.16                |
| 1996-08-07 | 44.71                |
| 1996-08-08 | -38.67               |
| 1996-08-09 | 177.27               |
| 1996-08-10 | 287.78               |
| 1996-08-11 | 118.68               |
| 1996-08-12 | 58.93                |
| 1996-08-13 | 136.92               |
| 1996-08-14 | 69.46                |
| 1996-08-15 | 94.16                |
| 1996-08-16 | 68.63                |
| 1996-08-17 | 28.05                |
| 1996-08-18 | -208.44              |
| 1996-08-19 | 469.72               |
| 1996-08-20 | 226.09               |
| 1996-08-21 | 181.87               |
| 1996-08-22 | 170.1                |
| 1996-08-23 | 267.48               |
| 1996-08-24 | 349.47               |
| 1996-08-25 | 337.78               |
| 1996-08-26 | 333.34               |
| 1996-08-27 | 50.4                 |
| 1996-08-28 | 34.0                 |
| 1996-08-29 | 26.8                 |
| 1996-08-30 | 95.54                |
| 1996-08-31 | 133.22               |
| 1996-09-01 | 36.72                |
| 1996-09-02 | -18.5                |
| 1996-09-03 | 52.89                |
| 1996-09-04 | 56.29                |
| 1996-09-05 | 76.1                 |
| 1996-09-06 | 59.81                |
| 1996-09-07 | -91.48               |
| 1996-09-08 | -119.87              |
| 1996-09-09 | -117.45              |
| 1996-09-10 | -45.09               |
| 1996-09-11 | 17.8                 |
| 1996-09-12 | 87.43                |
| 1996-09-13 | 141.57               |
| 1996-09-14 | 154.05               |
| 1996-09-15 | 120.44               |
| 1996-09-16 | 137.43               |
| 1996-09-17 | 150.89               |
| 1996-09-18 | 27.94                |
| 1996-09-19 | 93.43                |
| 1996-09-20 | 92.68                |
| 1996-09-21 | -1.43                |
| 1996-09-22 | 71.02                |
| 1996-09-23 | 69.53                |
| 1996-09-24 | -8.04                |
| 1996-09-25 | -5.17                |
| 1996-09-26 | -9.58                |
| 1996-09-27 | -6.64                |
| 1996-09-28 | -11.08               |
| 1996-09-29 | -84.99               |
| 1996-09-30 | -8.89                |
| 1996-10-01 | -26.435062           |
| 1996-10-02 | -23.497704           |
| 1996-10-03 | -27.933399           |
| 1996-10-04 | 48.1717491           |
| 1996-10-05 | 47.4257164           |
| 1996-10-06 | 46.6796837           |
| 1996-10-07 | 45.9336472           |
| 1996-10-08 | 44.4415779           |
| 1996-10-09 | 43.695549            |
| 1996-10-10 | -30.249329           |
| 1996-10-11 | 42.2011147           |
| 1996-10-12 | 41.455143            |
| 1996-10-13 | 40.7091675           |
| 1996-10-14 | 39.9631958           |
| 1996-10-15 | 39.2172241           |
| 1996-10-16 | 38.4712486           |
| 1996-10-17 | 38.4712486           |
| 1996-10-18 | 37.7252731           |
| 1996-10-19 | 37.7252731           |
| 1996-10-20 | 36.9793015           |
| 1996-10-21 | 36.233326            |
| 1996-10-22 | -40.58889            |
| 1996-10-23 | 35.4854469           |
| 1996-10-24 | 35.4854469           |
| 1996-10-25 | 34.7395363           |
| 1996-10-26 | 33.9936256           |
| 1996-10-27 | -39.204857           |
| 1996-10-28 | 33.2460823           |
| 1996-10-29 | 106.444527           |
| 1996-10-30 | 32.5018044           |
| 1996-10-31 | 108.578003           |
| 1996-11-01 | 104.955872           |
| 1996-11-02 | 108.612617           |
| 1996-11-03 | 104.181335           |
| 1996-11-04 | 107.86953            |
| 1996-11-05 | 103.438065           |
| 1996-11-06 | 106.379875           |
| 1996-11-07 | 102.694542           |
| 1996-11-08 | 105.636169           |
| 1996-11-09 | 101.950775           |
| 1996-11-10 | 104.892212           |
| 1996-11-11 | 96.080246            |
| 1996-11-12 | 253.66391            |
| 1996-11-13 | 248.887253           |
| 1996-11-14 | 249.394745           |
| 1996-11-15 | 252.179886           |
| 1996-11-16 | 248.653946           |
| 1996-11-17 | 252.186203           |
| 1996-11-18 | 175.556671           |
| 1996-11-19 | 398.154846           |
| 1996-11-20 | 474.792511           |
| 1996-11-21 | 474.798492           |
| 1996-11-22 | 475.308624           |
| 1996-11-23 | 398.681824           |
| 1996-11-24 | 402.720093           |
| 1996-11-25 | 472.29953            |
| 1996-11-26 | 325.594086           |
| 1996-11-27 | 251.74382            |
| 1996-11-28 | 248.217514           |
| 1996-11-29 | 402.493988           |
| 1996-11-30 | 248.22496            |
| 1996-12-01 | 252.261002           |
| 1996-12-02 | 321.838257           |
| 1996-12-03 | 175.130676           |
| 1996-12-04 | 777.358521           |
| 1996-12-05 | 475.878174           |
| 1996-12-06 | 476.387573           |
| 1996-12-07 | 476.896912           |
| 1996-12-08 | 399.261169           |
| 1996-12-09 | 403.298767           |
| 1996-12-10 | 399.773987           |
| 1996-12-11 | 400.282471           |
| 1996-12-12 | 403.060852           |
| 1996-12-13 | 399.535736           |
| 1996-12-14 | 174.179367           |
| 1996-12-15 | 174.180969           |
| 1996-12-16 | 174.686737           |
| 1996-12-17 | 174.184189           |
| 1996-12-18 | 174.689972           |
| 1996-12-19 | 174.187424           |
| 1996-12-20 | 174.693207           |
| 1996-12-21 | 174.694824           |
| 1996-12-22 | 174.192276           |
| 1996-12-23 | 174.698044           |
| 1996-12-24 | 326.452393           |
| 1996-12-25 | 174.702881           |
| 1996-12-26 | 174.704498           |
| 1996-12-27 | 174.706116           |
| 1996-12-28 | 174.707733           |
| 1996-12-29 | 97.068367            |
| 1996-12-30 | 22.9573479           |
| 1996-12-31 | 100.59831199999999   |
| 1997-01-01 | 97.0699844           |
| 1997-01-02 | 174.711746           |
| 1997-01-03 | 175.217514           |
| 1997-01-04 | 174.714966           |
| 1997-01-05 | 174.716583           |
| 1997-01-06 | 175.222366           |
| 1997-01-07 | 97.0788498           |
| 1997-01-08 | 174.720612           |
| 1997-01-09 | 175.226364           |
| 1997-01-10 | 174.723816           |
| 1997-01-11 | 175.229599           |
| 1997-01-12 | 175.231216           |
| 1997-01-13 | 174.728668           |
| 1997-01-14 | 101.122627           |
| 1997-01-15 | 175.235275           |
| 1997-01-16 | 97.0917587           |
| 1997-01-17 | 101.125854           |
| 1997-01-18 | 97.0933685           |
| 1997-01-19 | 23.7418957           |
| 1997-01-20 | 97.8537445           |
| 1997-01-21 | 254.144867           |
| 1997-01-22 | 402.371155           |
| 1997-01-23 | 406.408813           |
| 1997-01-24 | 402.884033           |
| 1997-01-25 | 406.921692           |
| 1997-01-26 | 403.396881           |
| 1997-01-27 | 404.16272            |
| 1997-01-28 | 102.678253           |
| 1997-01-29 | 98.6458893           |
| 1997-01-30 | 177.296143           |
| 1997-01-31 | 177.298004           |
| 1997-02-01 | 177.299866           |
| 1997-02-02 | 102.685707           |
| 1997-02-03 | 99.1574936           |
| 1997-02-04 | 103.449883           |
| 1997-02-05 | 99.9217377           |
| 1997-02-06 | 103.451866           |
| 1997-02-07 | 99.9237213           |
| 1997-02-08 | 103.45385            |
| 1997-02-09 | 99.925705            |
| 1997-02-10 | 99.9266739           |
| 1997-02-11 | 103.456802           |
| 1997-02-12 | 100.691467           |
| 1997-02-13 | 104.221664           |
| 1997-02-14 | 26.0774879           |
| 1997-02-15 | 100.693581           |
| 1997-02-16 | 26.0785179           |
| 1997-02-17 | 104.986778           |
| 1997-02-18 | 101.458748           |
| 1997-02-19 | 27.6068039           |
| 1997-02-20 | 106.256294           |
| 1997-02-21 | 102.483192           |
| 1997-02-22 | 107.021889           |
| 1997-02-23 | 102.98983            |
| 1997-02-24 | 107.283585           |
| 1997-02-25 | 103.755745           |
| 1997-02-26 | 108.553848           |
| 1997-02-27 | 104.521904           |
| 1997-02-28 | 183.432312           |
| 1997-03-01 | 262.848511           |
| 1997-03-02 | 337.46933            |
| 1997-03-03 | 260.094116           |
| 1997-03-04 | 260.098724           |
| 1997-03-05 | 186.251587           |
| 1997-03-06 | 264.904449           |
| 1997-03-07 | 340.290649           |
| 1997-03-08 | 340.297363           |
| 1997-03-09 | 415.424591           |
| 1997-03-10 | 341.078156           |
| 1997-03-11 | 262.939545           |
| 1997-03-12 | 267.240021           |
| 1997-03-13 | 263.716339           |
| 1997-03-14 | 268.521484           |
| 1997-03-15 | 189.87735            |
| 1997-03-16 | 265.264435           |
| 1997-03-17 | 269.303406           |
| 1997-03-18 | 266.547333           |
| 1997-03-19 | 266.049103           |
| 1997-03-20 | 345.976593           |
| 1997-03-21 | 271.368225           |
| 1997-03-22 | 268.109161           |
| 1997-03-23 | 272.41275            |
| 1997-03-24 | 269.394348           |
| 1997-03-25 | 273.194336           |
| 1997-03-26 | 345.296997           |
| 1997-03-27 | 349.604004           |
| 1997-03-28 | 274.49231            |
| 1997-03-29 | 271.739594           |
| 1997-03-30 | 196.625717           |
| 1997-03-31 | 197.400162           |
| 1997-04-01 | 284.625732           |
| 1997-04-02 | 365.565674           |
| 1997-04-03 | 362.046478           |
| 1997-04-04 | 212.080765           |
| 1997-04-05 | 212.085861           |
| 1997-04-06 | 137.740723           |
| 1997-04-07 | 133.709976           |
| 1997-04-08 | 293.296326           |
| 1997-04-09 | 289.538086           |
| 1997-04-10 | 369.204681           |
| 1997-04-11 | 215.711731           |
| 1997-04-12 | 140.092072           |
| 1997-04-13 | 136.833191           |
| 1997-04-14 | 141.37355            |
| 1997-04-15 | 216.765289           |
| 1997-04-16 | 213.241867           |
| 1997-04-17 | 297.20752            |
| 1997-04-18 | 373.614197           |
| 1997-04-19 | 373.626373           |
| 1997-04-20 | 449.263916           |
| 1997-04-21 | 453.581482           |
| 1997-04-22 | 1611.67419           |
| 1997-04-23 | -10.410748           |
| 1997-04-24 | 838.878357           |
| 1997-04-25 | 842.94397            |
| 1997-04-26 | 843.984558           |
| 1997-04-27 | 765.134583           |
| 1997-04-28 | 846.608521           |
| 1997-04-29 | 2406.54443           |
| 1997-04-30 | 1158.59521           |
| 1997-05-01 | 1552.90417           |
| 1997-05-02 | 1164.75781           |
| 1997-05-03 | 1167.10083           |
| 1997-05-04 | 1169.44556           |
| 1997-05-05 | 1166.46997           |
| 1997-05-06 | 1330.15186           |
| 1997-05-07 | 1407.85168           |
| 1997-05-08 | 1491.88867           |
| 1997-05-09 | 1647.74329           |
| 1997-05-10 | 2049.42334           |
| 1997-05-11 | 2452.35083           |
| 1997-05-12 | 1659.40259           |
| 1997-05-13 | 2063.10571           |
| 1997-05-14 | 2548.00293           |
| 1997-05-15 | 1996.05591           |
| 1997-05-16 | 2079.12964           |
| 1997-05-17 | 2083.26221           |
| 1997-05-18 | 2250.03687           |
| 1997-05-19 | 1448.30835           |
| 1997-05-20 | 2177.20825           |
| 1997-05-21 | 2752.07251           |
| 1997-05-22 | 1459.31299           |
| 1997-05-23 | 1628.58875           |
| 1997-05-24 | 1870.16882           |
| 1997-05-25 | 1958.2981            |
| 1997-05-26 | 1962.74182           |
| 1997-05-27 | 1309.93921           |
| 1997-05-28 | 1561.396             |
| 1997-05-29 | 1564.31116           |
| 1997-05-30 | 1398.33057           |
| 1997-05-31 | 1404.95813           |
| 1997-06-01 | 1570.90491           |
| 1997-06-02 | 1489.62952           |
| 1997-06-03 | 1407.34351           |
| 1997-06-04 | 1412.46057           |
| 1997-06-05 | 1496.04602           |
| 1997-06-06 | 1170.75305           |
| 1997-06-07 | 1499.53772           |
| 1997-06-08 | 1266.51111           |
| 1997-06-09 | 1215.47815           |
| 1997-06-10 | 1784.75623           |
| 1997-06-11 | 1685.86084           |
| 1997-06-12 | 1024.30334           |
| 1997-06-13 | 1103.33972           |
| 1997-06-14 | 859.38092            |
| 1997-06-15 | 1273.18103           |
| 1997-06-16 | 1034.77905           |
| 1997-06-17 | 971.137634           |
| 1997-06-18 | 835.03064            |
| 1997-06-19 | 1056.79993           |
| 1997-06-20 | 1023.41              |
| 1997-06-21 | 1077.84              |
| 1997-06-22 | 743.45               |
| 1997-06-23 | 781.86               |
| 1997-06-24 | 563.340637           |
| 1997-06-25 | 591.106567           |
| 1997-06-26 | 470.615173           |
| 1997-06-27 | 573.360229           |
| 1997-06-28 | 548.031982           |
| 1997-06-29 | 569.137634           |
| 1997-06-30 | 574.016052           |
| 1997-07-01 | 462.568146           |
| 1997-07-02 | 111.429672           |
| 1997-07-03 | 530.503296           |
| 1997-07-04 | 429.442139           |
| 1997-07-05 | 414.317352           |
| 1997-07-06 | 480.806488           |
| 1997-07-07 | 581.1                |
| 1997-07-08 | 636.47467            |
| 1997-07-09 | 525.932251           |
| 1997-07-10 | 526.771729           |
| 1997-07-11 | 445.095001           |
| 1997-07-12 | 375.377655           |
| 1997-07-13 | 326.405212           |
| 1997-07-14 | 413.484009           |
| 1997-07-15 | 373.655426           |
| 1997-07-16 | 356.514008           |
| 1997-07-17 | 346.396301           |
| 1997-07-18 | 240.041122           |
| 1997-07-19 | 205.273285           |
| 1997-07-20 | 205.702057           |
| 1997-07-21 | 271.434387           |
| 1997-07-22 | 189.247192           |
| 1997-07-23 | 136.830902           |
| 1997-07-24 | 107.508141           |
| 1997-07-25 | 87.8907394           |
| 1997-07-26 | 117.554619           |
| 1997-07-27 | 192.249496           |
| 1997-07-28 | 102.903526           |
| 1997-07-29 | 106.45               |
| 1997-07-30 | 94.83                |
| 1997-07-31 | 233.631546           |
| 1997-08-01 | 246.19191            |
| 1997-08-02 | 87.899086            |
| 1997-08-03 | 174.593506           |
| 1997-08-04 | 180.152435           |
| 1997-08-05 | 184.640366           |
| 1997-08-06 | 199.24295            |
| 1997-08-07 | 204.770401           |
| 1997-08-08 | 189.123428           |
| 1997-08-09 | 170.451248           |
| 1997-08-10 | 163.548004           |
| 1997-08-11 | 174.621384           |
| 1997-08-12 | 178.13266            |
| 1997-08-13 | 118.624023           |
| 1997-08-14 | 155.916901           |
| 1997-08-15 | 170.021378           |
| 1997-08-16 | 2.29225636           |
| 1997-08-17 | 11.517724            |
| 1997-08-18 | 57.0431671           |
| 1997-08-19 | 96.0150528           |
| 1997-08-20 | 158.682892           |
| 1997-08-21 | 168.918701           |
| 1997-08-22 | 166.551025           |
| 1997-08-23 | 167.03299            |
| 1997-08-24 | 165.674377           |
| 1997-08-25 | 75.0774231           |
| 1997-08-26 | 103.460007           |
| 1997-08-27 | 87.981369            |
| 1997-08-28 | 77.0405655           |
| 1997-08-29 | 81.7295761           |
| 1997-08-30 | 65.2442627           |
| 1997-08-31 | 43.718242599999996   |
| 1997-09-01 | 40.1640053           |
| 1997-09-02 | 43.846653            |
| 1997-09-03 | 159.962494           |
| 1997-09-04 | 140.969131           |
| 1997-09-05 | 115.925995           |
| 1997-09-06 | 83.8252335           |
| 1997-09-07 | 63.8246574           |
| 1997-09-08 | 159.603317           |
| 1997-09-09 | 63.4772606           |
| 1997-09-10 | 133.220139           |
| 1997-09-11 | 132.38324            |
| 1997-09-12 | 60.4579544           |
| 1997-09-13 | 125.160172           |
| 1997-09-14 | 114.240875           |
| 1997-09-15 | 113.909195           |
| 1997-09-16 | 113.073601           |
| 1997-09-17 | 122.825615           |
| 1997-09-18 | 134.090347           |
| 1997-09-19 | 195.267105           |
| 1997-09-20 | 1106.47803           |
| 1997-09-21 | 193.640411           |
| 1997-09-22 | -53.733978           |
| 1997-09-23 | -74.564186           |
| 1997-09-24 | -110.19573           |
| 1997-09-25 | -125.66046           |
| 1997-09-26 | -161.79491           |
| 1997-09-27 | -158.10031           |
| 1997-09-28 | -80.293495           |
| 1997-09-29 | 46.4174156           |
| 1997-09-30 | 361.692352           |
| 1997-10-01 | 147.61               |
| 1997-10-02 | 132.16               |
| 1997-10-03 | -41.09               |
| 1997-10-04 | -41.41               |
| 1997-10-05 | -123.41              |
| 1997-10-06 | 122.29               |
| 1997-10-07 | 36.77                |
| 1997-10-08 | 38.64                |
| 1997-10-09 | 118.99               |
| 1997-10-10 | 118.16               |
| 1997-10-11 | 117.34               |
| 1997-10-12 | 31.82                |
| 1997-10-13 | 115.69               |
| 1997-10-14 | 114.87               |
| 1997-10-15 | 33.38                |
| 1997-10-16 | 28.52                |
| 1997-10-17 | 32.55                |
| 1997-10-18 | 27.69                |
| 1997-10-19 | 24.66                |
| 1997-10-20 | 23.33                |
| 1997-10-21 | 103.68               |
| 1997-10-22 | 103.68               |
| 1997-10-23 | 18.15                |
| 1997-10-24 | 102.85               |
| 1997-10-25 | 102.03               |
| 1997-10-26 | 101.2                |
| 1997-10-27 | 32.64                |
| 1997-10-28 | 112.48               |
| 1997-10-29 | 112.48               |
| 1997-10-30 | 111.66               |
| 1997-10-31 | 110.83               |
| 1997-11-01 | 110.83               |
| 1997-11-02 | -139.23              |
| 1997-11-03 | -55.36               |
| 1997-11-04 | -55.37               |
| 1997-11-05 | -56.19               |
| 1997-11-06 | -57.02               |
| 1997-11-07 | -57.02               |
| 1997-11-08 | -57.85               |
| 1997-11-09 | -57.85               |
| 1997-11-10 | -58.17               |
| 1997-11-11 | 105.87               |
| 1997-11-12 | 105.87               |
| 1997-11-13 | 24.38                |
| 1997-11-14 | 105.04               |
| 1997-11-15 | 104.22               |
| 1997-11-16 | 104.22               |
| 1997-11-17 | 19.52                |
| 1997-11-18 | 104.22               |
| 1997-11-19 | 103.4                |
| 1997-11-20 | 22.73                |
| 1997-11-21 | 22.73                |
| 1997-11-22 | 18.7                 |
| 1997-11-23 | 23.23                |
| 1997-11-24 | -61.97               |
| 1997-11-25 | 103.39               |
| 1997-11-26 | 103.39               |
| 1997-11-27 | 102.57               |
| 1997-11-28 | 102.57               |
| 1997-11-29 | 17.87                |
| 1997-11-30 | 21.9                 |
| 1997-12-01 | 18.37                |
| 1997-12-02 | 21.9                 |
| 1997-12-03 | 7.79                 |
| 1997-12-04 | 0.91                 |
| 1997-12-05 | -2.62                |
| 1997-12-06 | 0.91                 |
| 1997-12-07 | -3.12                |
| 1997-12-08 | 81.58                |
| 1997-12-09 | 81.58                |
| 1997-12-10 | 1.4100000000000001   |
| 1997-12-11 | -3.12                |
| 1997-12-12 | 0.09                 |
| 1997-12-13 | -3.44                |
| 1997-12-14 | 80.75                |
| 1997-12-15 | 164.95               |
| 1997-12-16 | 80.75                |
| 1997-12-17 | -3.44                |
| 1997-12-18 | 0.08                 |
| 1997-12-19 | 80.75                |
| 1997-12-20 | -3.95                |
| 1997-12-21 | 0.59                 |
| 1997-12-22 | -3.95                |
| 1997-12-23 | -8.99                |
| 1997-12-24 | -93.69               |
| 1997-12-25 | -174.36              |
| 1997-12-26 | 71.16                |
| 1997-12-27 | 151.33               |
| 1997-12-28 | 155.86               |
| 1997-12-29 | 71.17                |
| 1997-12-30 | 151.83               |
| 1997-12-31 | 71.17                |
| 1998-01-01 | 71.17                |
| 1998-01-02 | 71.17                |
| 1998-01-03 | 71.17                |
| 1998-01-04 | 71.17                |
| 1998-01-05 | 71.17                |
| 1998-01-06 | 71.17                |
| 1998-01-07 | 66.12                |
| 1998-01-08 | 306.11               |
| 1998-01-09 | 310.65               |
| 1998-01-10 | 391.31               |
| 1998-01-11 | 306.62               |
| 1998-01-12 | 391.32               |
| 1998-01-13 | 310.66               |
| 1998-01-14 | 61.1                 |
| 1998-01-15 | 61.1                 |
| 1998-01-16 | 61.1                 |
| 1998-01-17 | 61.1                 |
| 1998-01-18 | 61.1                 |
| 1998-01-19 | 61.92                |
| 1998-01-20 | 61.92                |
| 1998-01-21 | 61.92                |
| 1998-01-22 | 61.92                |
| 1998-01-23 | 61.92                |
| 1998-01-24 | 61.92                |
| 1998-01-25 | 61.92                |
| 1998-01-26 | 61.92                |
| 1998-01-27 | 62.74                |
| 1998-01-28 | 143.41               |
| 1998-01-29 | 147.44               |
| 1998-01-30 | 142.91               |
| 1998-01-31 | 147.44               |
| 1998-02-01 | 143.41               |
| 1998-02-02 | 143.41               |
| 1998-02-03 | 147.45               |
| 1998-02-04 | 144.24               |
| 1998-02-05 | 63.57                |
| 1998-02-06 | 147.77               |
| 1998-02-07 | 144.24               |
| 1998-02-08 | 63.57                |
| 1998-02-09 | 148.27               |
| 1998-02-10 | 144.24               |
| 1998-02-11 | 148.28               |
| 1998-02-12 | 145.07               |
| 1998-02-13 | 149.1                |
| 1998-02-14 | 145.07               |
| 1998-02-15 | 149.1                |
| 1998-02-16 | 64.4                 |
| 1998-02-17 | 145.89               |
| 1998-02-18 | 149.93               |
| 1998-02-19 | 146.72               |
| 1998-02-20 | 150.75               |
| 1998-02-21 | 66.88                |
| 1998-02-22 | 147.54               |
| 1998-02-23 | 151.58               |
| 1998-02-24 | 148.37               |
| 1998-02-25 | 67.71                |
| 1998-02-26 | 153.23               |
| 1998-02-27 | 68.53                |
| 1998-02-28 | 69.35                |
| 1998-03-01 | 150.84               |
| 1998-03-02 | 70.18                |
| 1998-03-03 | 71.0                 |
| 1998-03-04 | 71.0                 |
| 1998-03-05 | 71.82                |
| 1998-03-06 | 71.82                |
| 1998-03-07 | 72.65                |
| 1998-03-08 | 72.65                |
| 1998-03-09 | 72.65                |
| 1998-03-10 | 73.47                |
| 1998-03-11 | 73.47                |
| 1998-03-12 | 158.99               |
| 1998-03-13 | 154.96               |
| 1998-03-14 | 75.12                |
| 1998-03-15 | 159.82               |
| 1998-03-16 | 75.95                |
| 1998-03-17 | 157.12               |
| 1998-03-18 | 76.77                |
| 1998-03-19 | 157.44               |
| 1998-03-20 | 77.6                 |
| 1998-03-21 | 162.3                |
| 1998-03-22 | 78.43                |
| 1998-03-23 | 159.92               |
| 1998-03-24 | 163.95               |
| 1998-03-25 | 160.74               |
| 1998-03-26 | 164.78               |
| 1998-03-27 | 246.78               |
| 1998-03-28 | 246.28               |
| 1998-03-29 | 247.61               |
| 1998-03-30 | 247.11               |
| 1998-03-31 | 163.74               |
| 1998-04-01 | 167.28               |
| 1998-04-02 | 154.99               |
| 1998-04-03 | 225.08               |
| 1998-04-04 | 225.91               |
| 1998-04-05 | 391.28               |
| 1998-04-06 | 307.41               |
| 1998-04-07 | 477.83               |
| 1998-04-08 | 393.47               |
| 1998-04-09 | 143.23               |
| 1998-04-10 | 147.77               |
| 1998-04-11 | 144.06               |
| 1998-04-12 | 314.47               |
| 1998-04-13 | 230.1                |
| 1998-04-14 | 311.28               |
| 1998-04-15 | 478.49               |
| 1998-04-16 | 316.16               |
| 1998-04-17 | 312.96               |
| 1998-04-18 | 484.21               |
| 1998-04-19 | 480.19               |
| 1998-04-20 | 484.75               |
| 1998-04-21 | 562.73               |
| 1998-04-22 | 985.24               |
| 1998-04-23 | 482.94               |
| 1998-04-24 | 735.87               |
| 1998-04-25 | 817.58               |
| 1998-04-26 | 655.26               |
| 1998-04-27 | 818.96               |
| 1998-04-28 | 820.83               |
| 1998-04-29 | 906.57               |
| 1998-04-30 | 1075.33              |
| 1998-05-01 | 1158.05              |
| 1998-05-02 | 1997.04              |
| 1998-05-03 | 1919.3               |
| 1998-05-04 | 1332.36              |
| 1998-05-05 | 1751.88              |
| 1998-05-06 | 1340.38              |
| 1998-05-07 | 2263.6               |
| 1998-05-08 | 1595.92              |
| 1998-05-09 | 2019.05              |
| 1998-05-10 | 2362.34              |
| 1998-05-11 | 1516.92              |
| 1998-05-12 | 1096.5               |
| 1998-05-13 | 1861.22              |
| 1998-05-14 | 1436.63              |
| 1998-05-15 | 847.31               |
| 1998-05-16 | 932.4                |
| 1998-05-17 | 928.91               |
| 1998-05-18 | 1021.55              |
| 1998-05-19 | 931.7                |
| 1998-05-20 | 683.02               |
| 1998-05-21 | 1629.38              |
| 1998-05-22 | 1317.21              |
| 1998-05-23 | 1231.91              |
| 1998-05-24 | 977.85               |
| 1998-05-25 | 894.55               |
| 1998-05-26 | 1063.84              |
| 1998-05-27 | 1063.88              |
| 1998-05-28 | 893.87               |
| 1998-05-29 | 914.43               |
| 1998-05-30 | 927.43               |
| 1998-05-31 | 679.41               |
| 1998-06-01 | 936.06               |
| 1998-06-02 | 508.41               |
| 1998-06-03 | 854.15               |
| 1998-06-04 | 509.33               |
| 1998-06-05 | 552.56               |
| 1998-06-06 | 757.12               |
| 1998-06-07 | 957.3                |
| 1998-06-08 | 608.31               |
| 1998-06-09 | 267.86               |
| 1998-06-10 | 613.22               |
| 1998-06-11 | 441.67               |
| 1998-06-12 | 615.48               |
| 1998-06-13 | 532.16               |
| 1998-06-14 | 443.44               |
| 1998-06-15 | 394.41               |
| 1998-06-16 | 367.7                |
| 1998-06-17 | 626.2                |
| 1998-06-18 | 453.29               |
| 1998-06-19 | 804.57               |
| 1998-06-20 | 546.83               |
| 1998-06-21 | 555.42               |
| 1998-06-22 | 221.03               |
| 1998-06-23 | 525.05               |
| 1998-06-24 | 398.88               |
| 1998-06-25 | 342.92               |
| 1998-06-26 | 304.09               |
| 1998-06-27 | 325.12               |
| 1998-06-28 | 288.31               |
| 1998-06-29 | 323.96               |
| 1998-06-30 | 361.12               |
| 1998-07-01 | 424.64               |
| 1998-07-02 | 171.9                |
| 1998-07-03 | 110.37               |
| 1998-07-04 | 288.68               |
| 1998-07-05 | 284.12               |
| 1998-07-06 | 289.15               |
| 1998-07-07 | 176.56               |
| 1998-07-08 | 177.04               |
| 1998-07-09 | 200.07               |
| 1998-07-10 | 232.67               |
| 1998-07-11 | 158.54               |
| 1998-07-12 | 131.14               |
| 1998-07-13 | 134.64               |
| 1998-07-14 | 236.82               |
| 1998-07-15 | 180.32               |
| 1998-07-16 | 150.05               |
| 1998-07-17 | 181.28               |
| 1998-07-18 | 155.03               |
| 1998-07-19 | 239.2                |
| 1998-07-20 | 260.35               |
| 1998-07-21 | 205.02               |
| 1998-07-22 | -60.2                |
| 1998-07-23 | 62.77                |
| 1998-07-24 | 77.87                |
| 1998-07-25 | 254.3                |
| 1998-07-26 | 62.2                 |
| 1998-07-27 | 175.11               |
| 1998-07-28 | 162.99               |
| 1998-07-29 | 128.69               |
| 1998-07-30 | 109.52               |
| 1998-07-31 | -243.78              |
| 1998-08-01 | 524.55               |
| 1998-08-02 | 171.63               |
| 1998-08-03 | 126.74               |
| 1998-08-04 | 175.62               |
| 1998-08-05 | 106.02               |
| 1998-08-06 | 111.54               |
| 1998-08-07 | 156.38               |
| 1998-08-08 | 151.82               |
| 1998-08-09 | 171.96               |
| 1998-08-10 | 198.8                |
| 1998-08-11 | 83.83                |
| 1998-08-12 | 167.99               |
| 1998-08-13 | 127.12               |
| 1998-08-14 | 130.62               |
| 1998-08-15 | 127.56               |
| 1998-08-16 | 148.36               |
| 1998-08-17 | 166.63               |
| 1998-08-18 | 173.31               |
| 1998-08-19 | 94.78                |
| 1998-08-20 | 80.78                |
| 1998-08-21 | 173.16               |
| 1998-08-22 | 136.49               |
| 1998-08-23 | 98.64                |
| 1998-08-24 | 82.63                |
| 1998-08-25 | 107.46               |
| 1998-08-26 | 107.08               |
| 1998-08-27 | 96.12                |
| 1998-08-28 | 95.74                |
| 1998-08-29 | 94.86                |
| 1998-08-30 | 98.01                |
| 1998-08-31 | 93.6                 |
| 1998-09-01 | 78.45                |
| 1998-09-02 | 47.32                |
| 1998-09-03 | 129.63               |
| 1998-09-04 | 118.68               |
| 1998-09-05 | 30.58                |
| 1998-09-06 | -81.71               |
| 1998-09-07 | -87.13               |
| 1998-09-08 | 3.59                 |
| 1998-09-09 | 83.38                |
| 1998-09-10 | 118.78               |
| 1998-09-11 | 86.18                |
| 1998-09-12 | 106.05               |
| 1998-09-13 | 109.1                |
| 1998-09-14 | 104.33               |
| 1998-09-15 | 103.41               |
| 1998-09-16 | 16.3                 |
| 1998-09-17 | 20.01                |
| 1998-09-18 | 7.55                 |
| 1998-09-19 | 14.28                |
| 1998-09-20 | 17.42                |
| 1998-09-21 | 99.21                |
| 1998-09-22 | 180.57               |
| 1998-09-23 | 131.95               |
| 1998-09-24 | 117.05               |
| 1998-09-25 | 206.95               |
| 1998-09-26 | 260.49               |
| 1998-09-27 | 94.81                |
| 1998-09-28 | 90.43                |
| 1998-09-29 | 103.19               |
| 1998-09-30 | 40.8                 |
| 1998-10-01 | 192.77               |
| 1998-10-02 | -4.22                |
| 1998-10-03 | -21.713127           |
| 1998-10-04 | 48.99617             |
| 1998-10-05 | -68.755295           |
| 1998-10-06 | 1.9232231400000002   |
| 1998-10-07 | -2.8941848           |
| 1998-10-08 | 77.0641251           |
| 1998-10-09 | 76.7245636           |
| 1998-10-10 | 75.3769379           |
| 1998-10-11 | -11.17468            |
| 1998-10-12 | -7.9866681           |
| 1998-10-13 | -8.8315582           |
| 1998-10-14 | -13.70946            |
| 1998-10-15 | -10.01616            |
| 1998-10-16 | -15.397463           |
| 1998-10-17 | -10.86641            |
| 1998-10-18 | 69.9652176           |
| 1998-10-19 | 69.9295502           |
| 1998-10-20 | 69.1203003           |
| 1998-10-21 | 68.3113098           |
| 1998-10-22 | 68.7800522           |
| 1998-10-23 | 67.4357605           |
| 1998-10-24 | 67.4319763           |
| 1998-10-25 | 67.0963898           |
| 1998-10-26 | 151.460693           |
| 1998-10-27 | 66.2551804           |
| 1998-10-28 | 64.9118423           |
| 1998-10-29 | 65.41259             |
| 1998-10-30 | 64.0696335           |
| 1998-10-31 | 145.409821           |
| 1998-11-01 | 63.7336273           |
| 1998-11-02 | 63.7304726           |
| 1998-11-03 | 71.97                |
| 1998-11-04 | 213.13               |
| 1998-11-05 | 61.55                |
| 1998-11-06 | 71.3028793           |
| 1998-11-07 | 86.424881            |
| 1998-11-08 | 81.5543213           |
| 1998-11-09 | 80.5433578           |
| 1998-11-10 | 79.7063828           |
| 1998-11-11 | 78.8696594           |
| 1998-11-12 | 79.8755798           |
| 1998-11-13 | 79.039238            |
| 1998-11-14 | 79.036972            |
| 1998-11-15 | 78.201004            |
| 1998-11-16 | 77.6947021           |
| 1998-11-17 | 78.1967163           |
| 1998-11-18 | 77.1862564           |
| 1998-11-19 | 76.8550797           |
| 1998-11-20 | 56.1825294           |
| 1998-11-21 | 56.1805115           |
| 1998-11-22 | 56.6826515           |
| 1998-11-23 | 56.1764717           |
| 1998-11-24 | 66.761795            |
| 1998-11-25 | -77.429779           |
| 1998-11-26 | 158.011093           |
| 1998-11-27 | 76.0077209           |
| 1998-11-28 | 76.0058289           |
| 1998-11-29 | 75.4997787           |
| 1998-11-30 | 76.0020447           |
| 1998-12-01 | 76.0001526           |
| 1998-12-02 | 75.9982605           |
| 1998-12-03 | -5.1737432           |
| 1998-12-04 | 75.1622543           |
| 1998-12-05 | 75.1604843           |
| 1998-12-06 | -10.548838           |
| 1998-12-07 | 75.6602097           |
| 1998-12-08 | 75.1542892           |
| 1998-12-09 | -6.0175633           |
| 1998-12-10 | 75.1498871           |
| 1998-12-11 | -10.055277           |
| 1998-12-12 | 74.819519            |
| 1998-12-13 | 78.3469849           |
| 1998-12-14 | -10.387093           |
| 1998-12-15 | 74.3096313           |
| 1998-12-16 | -6.3578978           |
| 1998-12-17 | 74.8097153           |
| 1998-12-18 | -10.899453           |
| 1998-12-19 | 74.8055954           |
| 1998-12-20 | -6.3660984           |
| 1998-12-21 | -10.401854           |
| 1998-12-22 | 74.7990265           |
| 1998-12-23 | -6.3726583           |
| 1998-12-24 | 44.5453949           |
| 1998-12-25 | -50.238205           |
| 1998-12-26 | -118.80551           |
| 1998-12-27 | -34.107983           |
| 1998-12-28 | 46.052948            |
| 1998-12-29 | -39.150375           |
| 1998-12-30 | 46.0521088           |
| 1998-12-31 | 6.22312355           |
| 1999-01-01 | 120.162727           |
| 1999-01-02 | 120.162727           |
| 1999-01-03 | 34.959404            |
| 1999-01-04 | 72.7705154           |
| 1999-01-05 | 119.656532           |
| 1999-01-06 | 75.7934341           |
| 1999-01-07 | 76.2959442           |
| 1999-01-08 | 160.993484           |
| 1999-01-09 | 75.7893448           |
| 1999-01-10 | 157.461914           |
| 1999-01-11 | 75.79                |
| 1999-01-12 | 161.49               |
| 1999-01-13 | 75.78                |
| 1999-01-14 | 76.29                |
| 1999-01-15 | 76.29                |
| 1999-01-16 | 75.78                |
| 1999-01-17 | 76.28                |
| 1999-01-18 | 161.48               |
| 1999-01-19 | 77.11                |
| 1999-01-20 | 157.77               |
| 1999-01-21 | 162.31               |
| 1999-01-22 | 157.768051           |
| 1999-01-23 | 162.304565           |
| 1999-01-24 | 157.766281           |
| 1999-01-25 | 162.302811           |
| 1999-01-26 | 242.967865           |
| 1999-01-27 | 158.590103           |
| 1999-01-28 | 243.792526           |
| 1999-01-29 | 163.126572           |
| 1999-01-30 | 243.791595           |
| 1999-01-31 | 158.588211           |
| 1999-02-01 | 243.790634           |
| 1999-02-02 | 163.12468            |
| 1999-02-03 | 158.586319           |
| 1999-02-04 | 83.282074            |
| 1999-02-05 | 159.408661           |
| 1999-02-06 | 163.945053           |
| 1999-02-07 | 78.7406616           |
| 1999-02-08 | 159.908783           |
| 1999-02-09 | 162.932693           |
| 1999-02-10 | 158.394272           |
| 1999-02-11 | 163.938995           |
| 1999-02-12 | 79.5592194           |
| 1999-02-13 | 160.727249           |
| 1999-02-14 | 164.75943            |
| 1999-02-15 | 159.716782           |
| 1999-02-16 | 163.244797           |
| 1999-02-17 | 160.53891            |
| 1999-02-18 | 79.8717041           |
| 1999-02-19 | 164.888672           |
| 1999-02-20 | 161.358383           |
| 1999-02-21 | 166.214386           |
| 1999-02-22 | 162.179886           |
| 1999-02-23 | 81.5124817           |
| 1999-02-24 | 85.8627396           |
| 1999-02-25 | 82.3310394           |
| 1999-02-26 | 83.1518173           |
| 1999-02-27 | 163.815201           |
| 1999-02-28 | 168.670319           |
| 1999-03-01 | 165.46               |
| 1999-03-02 | 168.48               |
| 1999-03-03 | 85.6126175           |
| 1999-03-04 | 166.275726           |
| 1999-03-05 | 87.4390182           |
| 1999-03-06 | 87.4357376           |
| 1999-03-07 | 88.2550583           |
| 1999-03-08 | 88.2516479           |
| 1999-03-09 | 172.947845           |
| 1999-03-10 | 170.23938            |
| 1999-03-11 | 89.0670547           |
| 1999-03-12 | 174.585266           |
| 1999-03-13 | 174.583481           |
| 1999-03-14 | 91.2081757           |
| 1999-03-15 | 171.366653           |
| 1999-03-16 | 91.5200806           |
| 1999-03-17 | 176.215881           |
| 1999-03-18 | 173.506485           |
| 1999-03-19 | 92.3337784           |
| 1999-03-20 | 177.850937           |
| 1999-03-21 | 93.6532745           |
| 1999-03-22 | 174.632706           |
| 1999-03-23 | 94.2809677           |
| 1999-03-24 | 178.472229           |
| 1999-03-25 | 175.761963           |
| 1999-03-26 | 94.5888748           |
| 1999-03-27 | 180.609161           |
| 1999-03-28 | 176.069458           |
| 1999-03-29 | 96.725235            |
| 1999-03-30 | 181.42038            |
| 1999-03-31 | 181.734375           |
| 1999-04-01 | 102.577759           |
| 1999-04-02 | 106.418068           |
| 1999-04-03 | 106.413017           |
| 1999-04-04 | 187.390579           |
| 1999-04-05 | 107.73               |
| 1999-04-06 | 192.24               |
| 1999-04-07 | 188.704193           |
| 1999-04-08 | 108.854393           |
| 1999-04-09 | 194.368668           |
| 1999-04-10 | 109.665833           |
| 1999-04-11 | 110.479675           |
| 1999-04-12 | 110.978157           |
| 1999-04-13 | 191.954346           |
| 1999-04-14 | 103.722092           |
| 1999-04-15 | 184.193848           |
| 1999-04-16 | 161.503799           |
| 1999-04-17 | 312.562195           |
| 1999-04-18 | 307.334167           |
| 1999-04-19 | 305.320709           |
| 1999-04-20 | 395.065735           |
| 1999-04-21 | 398.916138           |
| 1999-04-22 | 395.897491           |
| 1999-04-23 | 468.819672           |
| 1999-04-24 | 461.582428           |
| 1999-04-25 | 457.559082           |
| 1999-04-26 | 443.956512           |
| 1999-04-27 | 573.854797           |
| 1999-04-28 | 804.089722           |
| 1999-04-29 | 782.942322           |
| 1999-04-30 | 773.203979           |
| 1999-05-01 | 843.311584           |
| 1999-05-02 | 678.479248           |
| 1999-05-03 | 683.359985           |
| 1999-05-04 | 680.679382           |
| 1999-05-05 | 600.037231           |
| 1999-05-06 | 601.387451           |
| 1999-05-07 | 435.537231           |
| 1999-05-08 | 517.548401           |
| 1999-05-09 | 602.77179            |
| 1999-05-10 | 603.619995           |
| 1999-05-11 | 352.565643           |
| 1999-05-12 | 357.114349           |
| 1999-05-13 | 519.791138           |
| 1999-05-14 | 605.842163           |
| 1999-05-15 | 606.369812           |
| 1999-05-16 | 688.392517           |
| 1999-05-17 | 359.700409           |
| 1999-05-18 | 523.388              |
| 1999-05-19 | 609.441772           |
| 1999-05-20 | 691.46698            |
| 1999-05-21 | 610.828491           |
| 1999-05-22 | 612.187439           |
| 1999-05-23 | 693.71051            |
| 1999-05-24 | 698.782104           |
| 1999-05-25 | 695.609985           |
| 1999-05-26 | 530.094788           |
| 1999-05-27 | 533.646118           |
| 1999-05-28 | 783.561584           |
| 1999-05-29 | 866.610291           |
| 1999-05-30 | 618.927063           |
| 1999-05-31 | 700.630798           |
| 1999-06-01 | 705.200378           |
| 1999-06-02 | 702.033813           |
| 1999-06-03 | 621.729431           |
| 1999-06-04 | 703.433899           |
| 1999-06-05 | 373.564545           |
| 1999-06-06 | 370.381561           |
| 1999-06-07 | 288.215698           |
| 1999-06-08 | 289.565643           |
| 1999-06-09 | 290.411713           |
| 1999-06-10 | 289.917511           |
| 1999-06-11 | 291.236603           |
| 1999-06-12 | 292.114777           |
| 1999-06-13 | 262.743683           |
| 1999-06-14 | 262.722504           |
| 1999-06-15 | 263.569824           |
| 1999-06-16 | 348.276245           |
| 1999-06-17 | 250.802246           |
| 1999-06-18 | 179.708023           |
| 1999-06-19 | 138.150513           |
| 1999-06-20 | 193.451889           |
| 1999-06-21 | 224.72               |
| 1999-06-22 | 155.94               |
| 1999-06-23 | 143.31               |
| 1999-06-24 | 164.29               |
| 1999-06-25 | 80.58                |
| 1999-06-26 | 110.797279           |
| 1999-06-27 | 82.867363            |
| 1999-06-28 | 9.22945404           |
| 1999-06-29 | 48.3459511           |
| 1999-06-30 | 49.6497383           |
| 1999-07-01 | 39.5321121           |
| 1999-07-02 | 145.702713           |
| 1999-07-03 | 96.770401            |
| 1999-07-04 | 102.111              |
| 1999-07-05 | 87.9653625           |
| 1999-07-06 | 81.8859634           |
| 1999-07-07 | 118.483475           |
| 1999-07-08 | 108.874969           |
| 1999-07-09 | 104.634315           |
| 1999-07-10 | 56.0273476           |
| 1999-07-11 | 60.5343513           |
| 1999-07-12 | 45.7021255           |
| 1999-07-13 | 103.646706           |
| 1999-07-14 | 3.6105203599999998   |
| 1999-07-15 | 69.6212692           |
| 1999-07-16 | 74.6318207           |
| 1999-07-17 | 29.7308846           |
| 1999-07-18 | 11.550404499999999   |
| 1999-07-19 | 26.1399498           |
| 1999-07-20 | -19.769302           |
| 1999-07-21 | -17.098095           |
| 1999-07-22 | -2.5079434           |
| 1999-07-23 | -26.738003           |
| 1999-07-24 | -22.23131            |
| 1999-07-25 | -13.691083           |
| 1999-07-26 | 134.000168           |
| 1999-07-27 | 45.744812            |
| 1999-07-28 | 79.9968872           |
| 1999-07-29 | 76.4373398           |
| 1999-07-30 | 239.760483           |
| 1999-07-31 | 59.9355812           |
| 1999-08-01 | 11.505827            |
| 1999-08-02 | 104.748161           |
| 1999-08-03 | 177.326096           |
| 1999-08-04 | 185.374359           |
| 1999-08-05 | 105.6959             |
| 1999-08-06 | 106.175827           |
| 1999-08-07 | 88.50634             |
| 1999-08-08 | 85.9613037           |
| 1999-08-09 | 181.730316           |
| 1999-08-10 | 100.222076           |
| 1999-08-11 | 114.818741           |
| 1999-08-12 | 14.9682989           |
| 1999-08-13 | 43.6755714           |
| 1999-08-14 | 39.6124802           |
| 1999-08-15 | 41.0948257           |
| 1999-08-16 | 85.1155472           |
| 1999-08-17 | 33.8475876           |
| 1999-08-18 | 36.5225487           |
| 1999-08-19 | 42.22                |
| 1999-08-20 | 6.58                 |
| 1999-08-21 | 36.99                |
| 1999-08-22 | 39.68                |
| 1999-08-23 | 24.52                |
| 1999-08-24 | 39.81                |
| 1999-08-25 | 43.0                 |
| 1999-08-26 | 38.63                |
| 1999-08-27 | 205.676544           |
| 1999-08-28 | 121.15168            |
| 1999-08-29 | 69.8992844           |
| 1999-08-30 | 153.260666           |
| 1999-08-31 | 148.396805           |
| 1999-09-01 | 137.79               |
| 1999-09-02 | -30.42136            |
| 1999-09-03 | -58.485374           |
| 1999-09-04 | 20.3356304           |
| 1999-09-05 | -32.930191           |
| 1999-09-06 | -34.267117           |
| 1999-09-07 | -34.595219           |
| 1999-09-08 | -58.813549           |
| 1999-09-09 | -70.232391           |
| 1999-09-10 | -35.267864           |
| 1999-09-11 | -17.948616           |
| 1999-09-12 | -48.019855           |
| 1999-09-13 | -66.494919           |
| 1999-09-14 | 13.3436909           |
| 1999-09-15 | 68.9874191           |
| 1999-09-16 | 8.67481995           |
| 1999-09-17 | 85.998024            |
| 1999-09-18 | 84.6746521           |
| 1999-09-19 | 74.7808456           |
| 1999-09-20 | 73.9621429           |
| 1999-09-21 | -15.086076           |
| 1999-09-22 | -31.03               |
| 1999-09-23 | -28.63               |
| 1999-09-24 | -97.52               |
| 1999-09-25 | -87.75               |
| 1999-09-26 | -89.58               |
| 1999-09-27 | -90.91               |
| 1999-09-28 | -91.23               |
| 1999-09-29 | -111.21              |
| 1999-09-30 | -126.65              |
| 1999-10-01 | -150.66              |
| 1999-10-02 | -179.71              |
| 1999-10-03 | -143.73              |
| 1999-10-04 | -144.54              |
| 1999-10-05 | -8.23                |
| 1999-10-06 | -6.01                |
| 1999-10-07 | -9.85                |
| 1999-10-08 | -8.44                |
| 1999-10-09 | -49.9                |
| 1999-10-10 | -20.14               |
| 1999-10-11 | -13.89               |
| 1999-10-12 | -11.68               |
| 1999-10-13 | -16.02               |
| 1999-10-14 | -12.79               |
| 1999-10-15 | -225.86              |
| 1999-10-16 | -86.51               |
| 1999-10-17 | -87.02               |
| 1999-10-18 | -18.76               |
| 1999-10-19 | -15.74               |
| 1999-10-20 | -16.04               |
| 1999-10-21 | 51.21                |
| 1999-10-22 | -20.88               |
| 1999-10-23 | 50.4                 |
| 1999-10-24 | -17.66               |
| 1999-10-25 | -22.5                |
| 1999-10-26 | 48.79                |
| 1999-10-27 | -19.28               |
| 1999-10-28 | 47.98                |
| 1999-10-29 | -24.12               |
| 1999-10-30 | 47.17                |
| 1999-10-31 | -22.2                |
| 1999-11-01 | 46.36                |
| 1999-11-02 | 46.36                |
| 1999-11-03 | -26.03               |
| 1999-11-04 | 45.56                |
| 1999-11-05 | -23.82               |
| 1999-11-06 | 43.94                |
| 1999-11-07 | -96.21               |
| 1999-11-08 | -28.46               |
| 1999-11-09 | 43.13                |
| 1999-11-10 | -26.24               |
| 1999-11-11 | -30.07               |
| 1999-11-12 | 41.52                |
| 1999-11-13 | -27.85               |
| 1999-11-14 | 40.71                |
| 1999-11-15 | -31.68               |
| 1999-11-16 | -28.66               |
| 1999-11-17 | -171.84              |
| 1999-11-18 | -28.66               |
| 1999-11-19 | -32.49               |
| 1999-11-20 | -29.47               |
| 1999-11-21 | -32.5                |
| 1999-11-22 | -29.47               |
| 1999-11-23 | -29.47               |
| 1999-11-24 | -32.5                |
| 1999-11-25 | -29.48               |
| 1999-11-26 | -32.5                |
| 1999-11-27 | -30.28               |
| 1999-11-28 | -33.31               |
| 1999-11-29 | -30.28               |
| 1999-11-30 | 38.28                |
| 1999-12-01 | -33.31               |
| 1999-12-02 | -30.29               |
| 1999-12-03 | 38.28                |
| 1999-12-04 | 37.48                |
| 1999-12-05 | 9.43                 |
| 1999-12-06 | 37.48                |
| 1999-12-07 | 37.48                |
| 1999-12-08 | -34.12               |
| 1999-12-09 | 37.47                |
| 1999-12-10 | 37.47                |
| 1999-12-11 | 37.47                |
| 1999-12-12 | -31.9                |
| 1999-12-13 | 36.67                |
| 1999-12-14 | 36.67                |
| 1999-12-15 | 36.67                |
| 1999-12-16 | 36.67                |
| 1999-12-17 | 36.67                |
| 1999-12-18 | 36.67                |
| 1999-12-19 | 36.67                |
| 1999-12-20 | -31.9                |
| 1999-12-21 | 36.67                |
| 1999-12-22 | 36.67                |
| 1999-12-23 | 36.67                |
| 1999-12-24 | -34.92               |
| 1999-12-25 | 36.67                |
| 1999-12-26 | 36.67                |
| 1999-12-27 | 36.67                |
| 1999-12-28 | -31.9                |
| 1999-12-29 | 36.67                |
| 1999-12-30 | 36.67                |
| 1999-12-31 | 36.67                |
| 2000-01-01 | 36.67                |
| 2000-01-02 | 105.23               |
| 2000-01-03 | 108.26               |
| 2000-01-04 | 105.23               |
| 2000-01-05 | 108.26               |
| 2000-01-06 | 105.24               |
| 2000-01-07 | 108.26               |
| 2000-01-08 | 105.24               |
| 2000-01-09 | 108.26               |
| 2000-01-10 | 105.24               |
| 2000-01-11 | 108.26               |
| 2000-01-12 | 105.24               |
| 2000-01-13 | 108.27               |
| 2000-01-14 | 105.24               |
| 2000-01-15 | 108.27               |
| 2000-01-16 | 105.24               |
| 2000-01-17 | 105.24               |
| 2000-01-18 | 108.27               |
| 2000-01-19 | 177.64               |
| 2000-01-20 | 106.05               |
| 2000-01-21 | 109.08               |
| 2000-01-22 | 106.05               |
| 2000-01-23 | 109.08               |
| 2000-01-24 | 106.06               |
| 2000-01-25 | 109.08               |
| 2000-01-26 | 106.06               |
| 2000-01-27 | 109.89               |
| 2000-01-28 | 106.87               |
| 2000-01-29 | 109.89               |
| 2000-01-30 | 106.87               |
| 2000-01-31 | 109.89               |
| 2000-02-01 | 106.87               |
| 2000-02-02 | 109.89               |
| 2000-02-03 | 106.87               |
| 2000-02-04 | 111.21               |
| 2000-02-05 | 107.17               |
| 2000-02-06 | 111.21               |
| 2000-02-07 | 107.18               |
| 2000-02-08 | 111.21               |
| 2000-02-09 | 107.18               |
| 2000-02-10 | 107.68               |
| 2000-02-11 | 110.71               |
| 2000-02-12 | 108.49               |
| 2000-02-13 | 112.02               |
| 2000-02-14 | 107.99               |
| 2000-02-15 | 112.02               |
| 2000-02-16 | 107.99               |
| 2000-02-17 | 112.83               |
| 2000-02-18 | 108.8                |
| 2000-02-19 | 113.64               |
| 2000-02-20 | 109.61               |
| 2000-02-21 | 114.45               |
| 2000-02-22 | 110.92               |
| 2000-02-23 | 113.95               |
| 2000-02-24 | 111.73               |
| 2000-02-25 | 114.76               |
| 2000-02-26 | 112.54               |
| 2000-02-27 | 115.57               |
| 2000-02-28 | 113.35               |
| 2000-02-29 | 116.38               |
| 2000-03-01 | 114.17               |
| 2000-03-02 | 117.19               |
| 2000-03-03 | 114.98               |
| 2000-03-04 | 118.0                |
| 2000-03-05 | 115.79               |
| 2000-03-06 | 115.79               |
| 2000-03-07 | 119.62               |
| 2000-03-08 | 116.6                |
| 2000-03-09 | 119.63               |
| 2000-03-10 | 117.41               |
| 2000-03-11 | 120.44               |
| 2000-03-12 | 118.22               |
| 2000-03-13 | 121.75               |
| 2000-03-14 | 118.53               |
| 2000-03-15 | 122.57               |
| 2000-03-16 | 119.34               |
| 2000-03-17 | 123.38               |
| 2000-03-18 | 192.25               |
| 2000-03-19 | 192.26               |
| 2000-03-20 | 193.07               |
| 2000-03-21 | 193.07               |
| 2000-03-22 | 194.39               |
| 2000-03-23 | 194.7                |
| 2000-03-24 | 191.18               |
| 2000-03-25 | 195.52               |
| 2000-03-26 | 195.52               |
| 2000-03-27 | 196.34               |
| 2000-03-28 | 196.85               |
| 2000-03-29 | 197.16               |
| 2000-03-30 | 197.16               |
| 2000-03-31 | 270.07               |
| 2000-04-01 | 546.87               |
| 2000-04-02 | 267.38               |
| 2000-04-03 | 270.41               |
| 2000-04-04 | 268.21               |
| 2000-04-05 | 199.65               |
| 2000-04-06 | 272.56               |
| 2000-04-07 | 269.04               |
| 2000-04-08 | 201.29               |
| 2000-04-09 | 274.21               |
| 2000-04-10 | 270.68               |
| 2000-04-11 | 271.51               |
| 2000-04-12 | 275.04               |
| 2000-04-13 | 271.83               |
| 2000-04-14 | 275.87               |
| 2000-04-15 | 273.17               |
| 2000-04-16 | 276.7                |
| 2000-04-17 | 281.06               |
| 2000-04-18 | 290.45               |
| 2000-04-19 | 305.08               |
| 2000-04-20 | 305.09               |
| 2000-04-21 | 308.94               |
| 2000-04-22 | 305.92               |
| 2000-04-23 | 310.28               |
| 2000-04-24 | 306.56               |
| 2000-04-25 | 310.1                |
| 2000-04-26 | 330.78               |
| 2000-04-27 | 431.94               |
| 2000-04-28 | 472.59               |
| 2000-04-29 | 494.79               |
| 2000-04-30 | 471.92               |
| 2000-05-01 | 487.06               |
| 2000-05-02 | 525.39               |
| 2000-05-03 | 557.48               |
| 2000-05-04 | 599.14               |
| 2000-05-05 | 638.47               |
| 2000-05-06 | 632.75               |
| 2000-05-07 | 604.02               |
| 2000-05-08 | 601.32               |
| 2000-05-09 | 586.71               |
| 2000-05-10 | 563.34               |
| 2000-05-11 | 535.63               |
| 2000-05-12 | 581.52               |
| 2000-05-13 | 556.64               |
| 2000-05-14 | 561.0                |
| 2000-05-15 | 560.51               |
| 2000-05-16 | 421.69               |
| 2000-05-17 | 359.69               |
| 2000-05-18 | 387.23               |
| 2000-05-19 | 408.73               |
| 2000-05-20 | 450.89               |
| 2000-05-21 | 438.8                |
| 2000-05-22 | 429.03               |
| 2000-05-23 | 519.1                |
| 2000-05-24 | 547.34               |
| 2000-05-25 | 535.56               |
| 2000-05-26 | 466.31               |
| 2000-05-27 | 492.54               |
| 2000-05-28 | 432.88               |
| 2000-05-29 | 429.17               |
| 2000-05-30 | 361.44               |
| 2000-05-31 | 410.86               |
| 2000-06-01 | 390.7                |
| 2000-06-02 | 343.12               |
| 2000-06-03 | 447.8                |
| 2000-06-04 | 441.25               |
| 2000-06-05 | 394.69               |
| 2000-06-06 | 395.51               |
| 2000-06-07 | 442.39               |
| 2000-06-08 | 419.51               |
| 2000-06-09 | 415.28               |
| 2000-06-10 | 408.71               |
| 2000-06-11 | 311.71               |
| 2000-06-12 | 318.07               |
| 2000-06-13 | 262.91               |
| 2000-06-14 | 130.79               |
| 2000-06-15 | 148.72               |
| 2000-06-16 | 163.31               |
| 2000-06-17 | 163.09               |
| 2000-06-18 | 186.76               |
| 2000-06-19 | 285.36               |
| 2000-06-20 | 149.02               |
| 2000-06-21 | 311.85               |
| 2000-06-22 | 343.41               |
| 2000-06-23 | 320.21               |
| 2000-06-24 | 221.2                |
| 2000-06-25 | 240.35               |
| 2000-06-26 | 288.73               |
| 2000-06-27 | 372.73               |
| 2000-06-28 | 251.72               |
| 2000-06-29 | 252.52               |
| 2000-06-30 | 220.55               |
| 2000-07-01 | 224.06               |
| 2000-07-02 | 114.95               |
| 2000-07-03 | 140.64               |
| 2000-07-04 | 95.05                |
| 2000-07-05 | 102.59               |
| 2000-07-06 | 84.92                |
| 2000-07-07 | 93.27                |
| 2000-07-08 | 200.14               |
| 2000-07-09 | 121.78               |
| 2000-07-10 | 121.05               |
| 2000-07-11 | 121.53               |
| 2000-07-12 | -83.87               |
| 2000-07-13 | 215.07               |
| 2000-07-14 | 228.47               |
| 2000-07-15 | 235.01               |
| 2000-07-16 | 253.65               |
| 2000-07-17 | 250.1                |
| 2000-07-18 | 114.45               |
| 2000-07-19 | 139.13               |
| 2000-07-20 | 134.56               |
| 2000-07-21 | 123.13               |
| 2000-07-22 | 118.56               |
| 2000-07-23 | 112.48               |
| 2000-07-24 | 80.18                |
| 2000-07-25 | 172.41               |
| 2000-07-26 | 202.63               |
| 2000-07-27 | 212.69               |
| 2000-07-28 | 215.18               |
| 2000-07-29 | 172.8                |
| 2000-07-30 | 167.72               |
| 2000-07-31 | 179.99               |
| 2000-08-01 | -8.75                |
| 2000-08-02 | 27.67                |
| 2000-08-03 | 13.51                |
| 2000-08-04 | 3.9                  |
| 2000-08-05 | 17.98                |
| 2000-08-06 | 4.33                 |
| 2000-08-07 | -32.01               |
| 2000-08-08 | -1.29                |
| 2000-08-09 | 12.8                 |
| 2000-08-10 | -2.66                |
| 2000-08-11 | -22.85               |
| 2000-08-12 | -22.88               |
| 2000-08-13 | -40.56               |
| 2000-08-14 | -25.97               |
| 2000-08-15 | -21.46               |
| 2000-08-16 | -26.83               |
| 2000-08-17 | -38.25               |
| 2000-08-18 | -42.61               |
| 2000-08-19 | -8.66                |
| 2000-08-20 | -23.1                |
| 2000-08-21 | -20.9                |
| 2000-08-22 | -30.81               |
| 2000-08-23 | -35.88               |
| 2000-08-24 | -32.17               |
| 2000-08-25 | -57.2                |
| 2000-08-26 | -103.9               |
| 2000-08-27 | -68.93               |
| 2000-08-28 | -99.0                |
| 2000-08-29 | -131.08              |
| 2000-08-30 | -134.93              |
| 2000-08-31 | -141.81              |
| 2000-09-01 | 304.36               |
| 2000-09-02 | 1.06                 |
| 2000-09-03 | 67.81                |
| 2000-09-04 | -1.06                |
| 2000-09-05 | 79.3                 |
| 2000-09-06 | 6.9                  |
| 2000-09-07 | 96.84                |
| 2000-09-08 | 45.4                 |
| 2000-09-09 | 28.46                |
| 2000-09-10 | 19.08                |
| 2000-09-11 | 85.32                |
| 2000-09-12 | 64.35                |
| 2000-09-13 | 63.54                |
| 2000-09-14 | 15.85                |
| 2000-09-15 | 31.68                |
| 2000-09-16 | 69.69                |
| 2000-09-17 | 45.18                |
| 2000-09-18 | -35.28               |
| 2000-09-19 | 45.08                |
| 2000-09-20 | -26.82               |
| 2000-09-21 | -51.32               |
| 2000-09-22 | 13.91                |
| 2000-09-23 | -16.93               |
| 2000-09-24 | -48.99               |
| 2000-09-25 | -63.41               |
| 2000-09-26 | 7.38                 |
| 2000-09-27 | -61.49               |
| 2000-09-28 | 5.77                 |
| 2000-09-29 | -63.09               |
| 2000-09-30 | -24.57               |
| 2000-10-01 | -84.95               |
| 2000-10-02 | -100.28              |
| 2000-10-03 | -29.99               |
| 2000-10-04 | -27.26               |
| 2000-10-05 | 49.59                |
| 2000-10-06 | -32.38               |
| 2000-10-07 | -29.64               |
| 2000-10-08 | 282.87               |
| 2000-10-09 | 285.61               |
| 2000-10-10 | 281.29               |
| 2000-10-11 | 284.54               |
| 2000-10-12 | 198.55               |
| 2000-10-13 | 201.29               |
| 2000-10-14 | 282.18               |
| 2000-10-15 | 277.86               |
| 2000-10-16 | 280.6                |
| 2000-10-17 | 277.08               |
| 2000-10-18 | 279.82               |
| 2000-10-19 | 276.8                |
| 2000-10-20 | 279.04               |
| 2000-10-21 | 275.22               |
| 2000-10-22 | 274.72               |
| 2000-10-23 | 277.97               |
| 2000-10-24 | 274.44               |
| 2000-10-25 | 277.18               |
| 2000-10-26 | 272.86               |
| 2000-10-27 | 195.23               |
| 2000-10-28 | 193.93               |
| 2000-10-29 | 194.44               |
| 2000-10-30 | 193.64               |
| 2000-10-31 | 192.85               |
| 2000-11-01 | 909.78               |
| 2000-11-02 | 275.05               |
| 2000-11-03 | 270.22               |
| 2000-11-04 | 274.26               |
| 2000-11-05 | 269.43               |
| 2000-11-06 | 268.64               |
| 2000-11-07 | 272.68               |
| 2000-11-08 | 190.21               |
| 2000-11-09 | 268.36               |
| 2000-11-10 | 188.91               |
| 2000-11-11 | 188.62               |
| 2000-11-12 | 188.62               |
| 2000-11-13 | 187.82               |
| 2000-11-14 | 187.83               |
| 2000-11-15 | 187.03               |
| 2000-11-16 | 187.03               |
| 2000-11-17 | 187.54               |
| 2000-11-18 | 187.03               |
| 2000-11-19 | 186.24               |
| 2000-11-20 | 186.24               |
| 2000-11-21 | 186.74               |
| 2000-11-22 | 25.92                |
| 2000-11-23 | 25.92                |
| 2000-11-24 | 25.92                |
| 2000-11-25 | -56.26               |
| 2000-11-26 | 25.92                |
| 2000-11-27 | 25.12                |
| 2000-11-28 | 25.12                |
| 2000-11-29 | 25.12                |
| 2000-11-30 | -53.53               |
| 2000-12-01 | 25.12                |
| 2000-12-02 | 103.77               |
| 2000-12-03 | 25.12                |
| 2000-12-04 | 24.32                |
| 2000-12-05 | 24.32                |
| 2000-12-06 | 106.5                |
| 2000-12-07 | 24.32                |
| 2000-12-08 | 24.32                |
| 2000-12-09 | 24.32                |
| 2000-12-10 | 102.46               |
| 2000-12-11 | 24.32                |
| 2000-12-12 | 23.52                |
| 2000-12-13 | 23.52                |
| 2000-12-14 | 105.7                |
| 2000-12-15 | 23.52                |
| 2000-12-16 | 23.52                |
| 2000-12-17 | 23.52                |
| 2000-12-18 | 102.17               |
| 2000-12-19 | 23.52                |
| 2000-12-20 | 23.52                |
| 2000-12-21 | 23.52                |
| 2000-12-22 | 105.7                |
| 2000-12-23 | 23.52                |
| 2000-12-24 | 23.52                |
| 2000-12-25 | 23.52                |
| 2000-12-26 | 101.67               |
| 2000-12-27 | 23.52                |
| 2000-12-28 | 23.52                |
| 2000-12-29 | 23.52                |
| 2000-12-30 | 105.7                |
| 2000-12-31 | 23.52                |
| 2001-01-01 | 23.52                |
| 2001-01-02 | -58.66               |
| 2001-01-03 | 23.52                |
| 2001-01-04 | 23.52                |
| 2001-01-05 | -54.62               |
| 2001-01-06 | 23.52                |
| 2001-01-07 | 101.67               |
| 2001-01-08 | 23.52                |
| 2001-01-09 | 23.52                |
| 2001-01-10 | 105.7                |
| 2001-01-11 | 23.52                |
| 2001-01-12 | 23.52                |
| 2001-01-13 | 102.17               |
| 2001-01-14 | 23.52                |
| 2001-01-15 | 23.52                |
| 2001-01-16 | 105.7                |
| 2001-01-17 | 23.52                |
| 2001-01-18 | 23.52                |
| 2001-01-19 | 102.47               |
| 2001-01-20 | 24.33                |
| 2001-01-21 | 24.33                |
| 2001-01-22 | 107.01               |
| 2001-01-23 | 24.33                |
| 2001-01-24 | 24.33                |
| 2001-01-25 | 102.47               |
| 2001-01-26 | 24.33                |
| 2001-01-27 | 107.31               |
| 2001-01-28 | 25.13                |
| 2001-01-29 | 103.78               |
| 2001-01-30 | 25.13                |
| 2001-01-31 | 107.31               |
| 2001-02-01 | 25.13                |
| 2001-02-02 | 103.78               |
| 2001-02-03 | 25.13                |
| 2001-02-04 | 104.08               |
| 2001-02-05 | 25.93                |
| 2001-02-06 | 25.93                |
| 2001-02-07 | 147.44               |
| 2001-02-08 | -13.39               |
| 2001-02-09 | 25.94                |
| 2001-02-10 | 104.59               |
| 2001-02-11 | 25.94                |
| 2001-02-12 | 108.92               |
| 2001-02-13 | 26.74                |
| 2001-02-14 | 105.39               |
| 2001-02-15 | 26.74                |
| 2001-02-16 | 108.92               |
| 2001-02-17 | 27.54                |
| 2001-02-18 | 106.19               |
| 2001-02-19 | 28.35                |
| 2001-02-20 | 110.53               |
| 2001-02-21 | 29.15                |
| 2001-02-22 | 107.8                |
| 2001-02-23 | 29.15                |
| 2001-02-24 | 112.13               |
| 2001-02-25 | 29.96                |
| 2001-02-26 | 109.41               |
| 2001-02-27 | 30.76                |
| 2001-02-28 | 114.24               |
| 2001-03-01 | 32.37                |
| 2001-03-02 | 110.51               |
| 2001-03-03 | 115.85               |
| 2001-03-04 | 111.32               |
| 2001-03-05 | 116.66               |
| 2001-03-06 | 112.63               |
| 2001-03-07 | 195.61               |
| 2001-03-08 | 278.3                |
| 2001-03-09 | 274.27               |
| 2001-03-10 | 275.58               |
| 2001-03-11 | 279.11               |
| 2001-03-12 | 276.39               |
| 2001-03-13 | 279.93               |
| 2001-03-14 | 277.21               |
| 2001-03-15 | 281.25               |
| 2001-03-16 | 278.02               |
| 2001-03-17 | 282.57               |
| 2001-03-18 | 278.84               |
| 2001-03-19 | 279.35               |
| 2001-03-20 | 283.69               |
| 2001-03-21 | 280.17               |
| 2001-03-22 | 285.01               |
| 2001-03-23 | 281.79               |
| 2001-03-24 | 285.83               |
| 2001-03-25 | 282.61               |
| 2001-03-26 | 282.62               |
| 2001-03-27 | 204.78               |
| 2001-03-28 | 204.79               |
| 2001-03-29 | 205.6                |
| 2001-03-30 | 288.79               |
| 2001-03-31 | 206.42               |
| 2001-04-01 | 206.93               |
| 2001-04-02 | 215.81               |
| 2001-04-03 | 220.35               |
| 2001-04-04 | 221.66               |
| 2001-04-05 | 221.17               |
| 2001-04-06 | 222.48               |
| 2001-04-07 | 139.3                |
| 2001-04-08 | 139.61               |
| 2001-04-09 | 144.96               |
| 2001-04-10 | 140.92               |
| 2001-04-11 | 145.77               |
| 2001-04-12 | 141.74               |
| 2001-04-13 | 146.58               |
| 2001-04-14 | 142.55               |
| 2001-04-15 | 146.89               |
| 2001-04-16 | 143.37               |
| 2001-04-17 | 148.21               |
| 2001-04-18 | 228.18               |
| 2001-04-19 | 228.18               |
| 2001-04-20 | 307.34               |
| 2001-04-21 | 312.2                |
| 2001-04-22 | 391.86               |
| 2001-04-23 | 388.15               |
| 2001-04-24 | 393.51               |
| 2001-04-25 | 393.52               |
| 2001-04-26 | 394.04               |
| 2001-04-27 | 394.36               |
| 2001-04-28 | 478.88               |
| 2001-04-29 | 475.36               |
| 2001-04-30 | 493.33               |
| 2001-05-01 | 591.66               |
| 2001-05-02 | 533.19               |
| 2001-05-03 | 578.39               |
| 2001-05-04 | 522.24               |
| 2001-05-05 | 553.01               |
| 2001-05-06 | 657.69               |
| 2001-05-07 | 596.7                |
| 2001-05-08 | 601.05               |
| 2001-05-09 | 619.21               |
| 2001-05-10 | 543.41               |
| 2001-05-11 | 822.73               |
| 2001-05-12 | 822.24               |
| 2001-05-13 | 795.86               |
| 2001-05-14 | 774.51               |
| 2001-05-15 | 725.13               |
| 2001-05-16 | 810.67               |
| 2001-05-17 | 799.61               |
| 2001-05-18 | 852.38               |
| 2001-05-19 | 802.31               |
| 2001-05-20 | 795.09               |
| 2001-05-21 | 786.56               |
| 2001-05-22 | 799.51               |
| 2001-05-23 | 791.28               |
| 2001-05-24 | 550.32               |
| 2001-05-25 | 572.84               |
| 2001-05-26 | 587.29               |
| 2001-05-27 | 534.36               |
| 2001-05-28 | 454.53               |
| 2001-05-29 | 470.49               |
| 2001-05-30 | 534.84               |
| 2001-05-31 | 450.65               |
| 2001-06-01 | 446.62               |
| 2001-06-02 | 561.89               |
| 2001-06-03 | 393.82               |
| 2001-06-04 | 428.09               |
| 2001-06-05 | 424.37               |
| 2001-06-06 | 414.1                |
| 2001-06-07 | 431.23               |
| 2001-06-08 | 427.01               |
| 2001-06-09 | 423.29               |
| 2001-06-10 | 336.06               |
| 2001-06-11 | 333.34               |
| 2001-06-12 | 362.89               |
| 2001-06-13 | 260.34               |
| 2001-06-14 | 219.49               |
| 2001-06-15 | 216.26               |
| 2001-06-16 | 204.65               |
| 2001-06-17 | 212.51               |
| 2001-06-18 | 225.6                |
| 2001-06-19 | 251.61               |
| 2001-06-20 | 213.59               |
| 2001-06-21 | 243.32               |
| 2001-06-22 | 249.66               |
| 2001-06-23 | 249.64               |
| 2001-06-24 | 230.27               |
| 2001-06-25 | 230.75               |
| 2001-06-26 | 215.6                |
| 2001-06-27 | 192.2                |
| 2001-06-28 | 192.68               |
| 2001-06-29 | 212.13               |
| 2001-06-30 | 183.18               |
| 2001-07-01 | 173.07               |
| 2001-07-02 | 154.2                |
| 2001-07-03 | 115.86               |
| 2001-07-04 | 196.31               |
| 2001-07-05 | 106.05               |
| 2001-07-06 | 190.73               |
| 2001-07-07 | 187.49               |
| 2001-07-08 | 191.51               |
| 2001-07-09 | 176.17               |
| 2001-07-10 | 124.03               |
| 2001-07-11 | 101.83               |
| 2001-07-12 | 73.89                |
| 2001-07-13 | 100.08               |
| 2001-07-14 | 121.04               |
| 2001-07-15 | 126.07               |
| 2001-07-16 | 131.09               |
| 2001-07-17 | 144.18               |
| 2001-07-18 | 155.25               |
| 2001-07-19 | 141.12               |
| 2001-07-20 | 153.7                |
| 2001-07-21 | 75.73                |
| 2001-07-22 | 84.78                |
| 2001-07-23 | 86.27                |
| 2001-07-24 | 111.46               |
| 2001-07-25 | 51.43                |
| 2001-07-26 | 69.55                |
| 2001-07-27 | 33.22                |
| 2001-07-28 | 48.31                |
| 2001-07-29 | 37.18                |
| 2001-07-30 | 35.13                |
| 2001-07-31 | 68.06                |
| 2001-08-01 | 78.61                |
| 2001-08-02 | 58.41                |
| 2001-08-03 | 48.79                |
| 2001-08-04 | 48.76                |
| 2001-08-05 | 194.93               |
| 2001-08-06 | 196.42               |
| 2001-08-07 | 126.32               |
| 2001-08-08 | 195.36               |
| 2001-08-09 | 186.76               |
| 2001-08-10 | 66.95                |
| 2001-08-11 | 52.3                 |
| 2001-08-12 | 46.22                |
| 2001-08-13 | 46.19                |
| 2001-08-14 | 2.3                  |
| 2001-08-15 | 86.46                |
| 2001-08-16 | 115.38               |
| 2001-08-17 | 46.49                |
| 2001-08-18 | 64.82                |
| 2001-08-19 | 40.29                |
| 2001-08-20 | 28.37                |
| 2001-08-21 | -6.24                |
| 2001-08-22 | -28.25               |
| 2001-08-23 | 26.68                |
| 2001-08-24 | 77.28                |
| 2001-08-25 | 57.31                |
| 2001-08-26 | 45.4                 |
| 2001-08-27 | 51.64                |
| 2001-08-28 | 74.02                |
| 2001-08-29 | 59.59                |
| 2001-08-30 | 43.65                |
| 2001-08-31 | 67.53                |
| 2001-09-01 | 63.99                |
| 2001-09-02 | -14.97               |
| 2001-09-03 | -15.79               |
| 2001-09-04 | -7.03                |
| 2001-09-05 | -22.97               |
| 2001-09-06 | -33.87               |
| 2001-09-07 | -19.57               |
| 2001-09-08 | -23.62               |
| 2001-09-09 | -36.03               |
| 2001-09-10 | 41.8                 |
| 2001-09-11 | 45.03                |
| 2001-09-12 | -37.46               |
| 2001-09-13 | 39.87                |
| 2001-09-14 | 33.01                |
| 2001-09-15 | 22.62                |
| 2001-09-16 | 17.78                |
| 2001-09-17 | 21.01                |
| 2001-09-18 | 16.67                |
| 2001-09-19 | -82.45               |
| 2001-09-20 | -20.24               |
| 2001-09-21 | -84.58               |
| 2001-09-22 | -3.21                |
| 2001-09-23 | 6.28                 |
| 2001-09-24 | 9.01                 |
| 2001-09-25 | 15.76                |
| 2001-09-26 | 32.1                 |
| 2001-09-27 | 27.77                |
| 2001-09-28 | -64.8                |
| 2001-09-29 | -90.31               |
| 2001-09-30 | -183.38              |
| 2001-10-01 | -149.39              |
| 2001-10-02 | -76.59               |
| 2001-10-03 | -73.35               |
| 2001-10-04 | -78.19               |
| 2001-10-05 | -78.98               |
| 2001-10-06 | -79.78               |
| 2001-10-07 | -80.58               |
| 2001-10-08 | -82.17               |
| 2001-10-09 | -82.97               |
| 2001-10-10 | -80.74               |
| 2001-10-11 | -89.1                |
| 2001-10-12 | -87.38               |
| 2001-10-13 | -91.7                |
| 2001-10-14 | -90.99               |
| 2001-10-15 | -89.26               |
| 2001-10-16 | -84.51               |
| 2001-10-17 | -79.98               |
| 2001-10-18 | -90.86               |
| 2001-10-19 | -89.85               |
| 2001-10-20 | -91.15               |
| 2001-10-21 | -91.44               |
| 2001-10-22 | -91.45               |
| 2001-10-23 | -92.24               |
| 2001-10-24 | -78.63               |
| 2001-10-25 | -93.54               |
| 2001-10-26 | 50.36                |
| 2001-10-27 | 46.32                |
| 2001-10-28 | 285.01               |
| 2001-10-29 | 283.5                |
| 2001-10-30 | 282.21               |
| 2001-10-31 | 204.28               |
| 2001-11-01 | 41.95                |
| 2001-11-02 | -35.19               |
| 2001-11-03 | -35.48               |
| 2001-11-04 | -35.99               |
| 2001-11-05 | -36.78               |
| 2001-11-06 | -37.58               |
| 2001-11-07 | -37.07               |
| 2001-11-08 | 42.8                 |
| 2001-11-09 | 38.76                |
| 2001-11-10 | 42.01                |
| 2001-11-11 | -40.46               |
| 2001-11-12 | 36.17                |
| 2001-11-13 | 39.42                |
| 2001-11-14 | 35.89                |
| 2001-11-15 | -41.54               |
| 2001-11-16 | 41.14                |
| 2001-11-17 | 40.64                |
| 2001-11-18 | -40.53               |
| 2001-11-19 | -41.83               |
| 2001-11-20 | -41.83               |
| 2001-11-21 | 35.3                 |
| 2001-11-22 | 512.24               |
| 2001-11-23 | 274.28               |
| 2001-11-24 | 193.11               |
| 2001-11-25 | 38.84                |
| 2001-11-26 | 34.81                |
| 2001-11-27 | -42.62               |
| 2001-11-28 | -42.62               |
| 2001-11-29 | 38.05                |
| 2001-11-30 | 34.52                |
| 2001-12-01 | 38.04                |
| 2001-12-02 | 34.51                |
| 2001-12-03 | 37.03                |
| 2001-12-04 | 32.72                |
| 2001-12-05 | 36.24                |
| 2001-12-06 | 33.72                |
| 2001-12-07 | 196.06               |
| 2001-12-08 | 192.53               |
| 2001-12-09 | 196.06               |
| 2001-12-10 | 115.4                |
| 2001-12-11 | 192.53               |
| 2001-12-12 | 37.47                |
| 2001-12-13 | 33.94                |
| 2001-12-14 | 37.47                |
| 2001-12-15 | 33.94                |
| 2001-12-16 | 37.47                |
| 2001-12-17 | 33.94                |
| 2001-12-18 | 37.47                |
| 2001-12-19 | 191.74               |
| 2001-12-20 | 195.27               |
| 2001-12-21 | 191.74               |
| 2001-12-22 | 195.27               |
| 2001-12-23 | 191.74               |
| 2001-12-24 | 195.27               |
| 2001-12-25 | 191.75               |
| 2001-12-26 | 195.28               |
| 2001-12-27 | 191.75               |
| 2001-12-28 | 195.28               |
| 2001-12-29 | 191.75               |
| 2001-12-30 | 195.28               |
| 2001-12-31 | 191.75               |
| 2002-01-01 | 195.28               |
| 2002-01-02 | 191.75               |
| 2002-01-03 | 224.52               |
| 2002-01-04 | 239.65               |
| 2002-01-05 | 162.51               |
| 2002-01-06 | 240.15               |
| 2002-01-07 | 163.52               |
| 2002-01-08 | 245.7                |
| 2002-01-09 | 164.53               |
| 2002-01-10 | 241.67               |
| 2002-01-11 | 164.53               |
| 2002-01-12 | 245.2                |
| 2002-01-13 | 164.53               |
| 2002-01-14 | 164.53               |
| 2002-01-15 | 82.86                |
| 2002-01-16 | 163.52               |
| 2002-01-17 | 244.19               |
| 2002-01-18 | 163.52               |
| 2002-01-19 | 241.45               |
| 2002-01-20 | 164.31               |
| 2002-01-21 | 245.49               |
| 2002-01-22 | 164.32               |
| 2002-01-23 | 241.45               |
| 2002-01-24 | 164.32               |
| 2002-01-25 | 244.98               |
| 2002-01-26 | 164.32               |
| 2002-01-27 | 242.24               |
| 2002-01-28 | 179.22               |
| 2002-01-29 | 191.32               |
| 2002-01-30 | 114.19               |
| 2002-01-31 | 33.52                |
| 2002-02-01 | 32.01                |
| 2002-02-02 | 32.51                |
| 2002-02-03 | 32.51                |
| 2002-02-04 | 32.79                |
| 2002-02-05 | 33.29                |
| 2002-02-06 | 33.29                |
| 2002-02-07 | 33.29                |
| 2002-02-08 | 33.29                |
| 2002-02-09 | 33.28                |
| 2002-02-10 | 33.28                |
| 2002-02-11 | 33.28                |
| 2002-02-12 | 68.35                |
| 2002-02-13 | 117.76               |
| 2002-02-14 | 37.09                |
| 2002-02-15 | 40.62                |
| 2002-02-16 | 116.75               |
| 2002-02-17 | 36.87                |
| 2002-02-18 | 40.4                 |
| 2002-02-19 | 118.32               |
| 2002-02-20 | 37.65                |
| 2002-02-21 | 119.11               |
| 2002-02-22 | 119.11               |
| 2002-02-23 | 42.47                |
| 2002-02-24 | 119.89               |
| 2002-02-25 | 119.89               |
| 2002-02-26 | 39.51                |
| 2002-02-27 | 120.68               |
| 2002-02-28 | 121.47               |
| 2002-03-01 | 45.62                |
| 2002-03-02 | 122.25               |
| 2002-03-03 | 123.04               |
| 2002-03-04 | 45.9                 |
| 2002-03-05 | 123.83               |
| 2002-03-06 | 123.83               |
| 2002-03-07 | 43.95                |
| 2002-03-08 | 124.61               |
| 2002-03-09 | 124.61               |
| 2002-03-10 | 48.76                |
| 2002-03-11 | 125.4                |
| 2002-03-12 | 126.18               |
| 2002-03-13 | 45.01                |
| 2002-03-14 | 126.97               |
| 2002-03-15 | 126.97               |
| 2002-03-16 | 51.12                |
| 2002-03-17 | 127.75               |
| 2002-03-18 | 128.54               |
| 2002-03-19 | 47.88                |
| 2002-03-20 | 129.33               |
| 2002-03-21 | 52.19                |
| 2002-03-22 | 207.25               |
| 2002-03-23 | 211.57               |
| 2002-03-24 | 207.54               |
| 2002-03-25 | 212.86               |
| 2002-03-26 | 208.33               |
| 2002-03-27 | 213.15               |
| 2002-03-28 | 209.62               |
| 2002-03-29 | 291.08               |
| 2002-03-30 | 290.58               |
| 2002-03-31 | 211.21               |
| 2002-04-01 | 297.93               |
| 2002-04-02 | 228.64               |
| 2002-04-03 | 305.78               |
| 2002-04-04 | 306.58               |
| 2002-04-05 | 280.37               |
| 2002-04-06 | 268.05               |
| 2002-04-07 | 268.06               |
| 2002-04-08 | 268.85               |
| 2002-04-09 | 269.64               |
| 2002-04-10 | 270.15               |
| 2002-04-11 | 347.58               |
| 2002-04-12 | 270.45               |
| 2002-04-13 | 348.89               |
| 2002-04-14 | 352.43               |
| 2002-04-15 | 349.19               |
| 2002-04-16 | 353.74               |
| 2002-04-17 | 192.2                |
| 2002-04-18 | 197.02               |
| 2002-04-19 | 192.99               |
| 2002-04-20 | 196.52               |
| 2002-04-21 | 116.65               |
| 2002-04-22 | 193.79               |
| 2002-04-23 | 198.61               |
| 2002-04-24 | 195.38               |
| 2002-04-25 | 199.41               |
| 2002-04-26 | 195.38               |
| 2002-04-27 | 196.68               |
| 2002-04-28 | 200.5                |
| 2002-04-29 | 197.48               |
| 2002-04-30 | 206.34               |
| 2002-05-01 | 127.69               |
| 2002-05-02 | 127.69               |
| 2002-05-03 | 47.81                |
| 2002-05-04 | 51.63                |
| 2002-05-05 | 129.27               |
| 2002-05-06 | 49.39                |
| 2002-05-07 | 210.72               |
| 2002-05-08 | 61.27                |
| 2002-05-09 | 81.43                |
| 2002-05-10 | 160.87               |
| 2002-05-11 | 190.11               |
| 2002-05-12 | 198.68               |
| 2002-05-13 | 278.12               |
| 2002-05-14 | 297.07               |
| 2002-05-15 | 309.17               |
| 2002-05-16 | 84.1                 |
| 2002-05-17 | 105.26               |
| 2002-05-18 | 271.92               |
| 2002-05-19 | 331.19               |
| 2002-05-20 | 359.21               |
| 2002-05-21 | 250.82               |
| 2002-05-22 | 252.11               |
| 2002-05-23 | 235.25               |
| 2002-05-24 | 223.15               |
| 2002-05-25 | 209.82               |
| 2002-05-26 | 117.83               |
| 2002-05-27 | 199.5                |
| 2002-05-28 | 120.12               |
| 2002-05-29 | 208.13               |
| 2002-05-30 | 166.56               |
| 2002-05-31 | 178.15               |
| 2002-06-01 | 216.96               |
| 2002-06-02 | 131.02               |
| 2002-06-03 | 127.76               |
| 2002-06-04 | 86.91                |
| 2002-06-05 | 46.85                |
| 2002-06-06 | 45.61                |
| 2002-06-07 | 143.4                |
| 2002-06-08 | 22.17                |
| 2002-06-09 | 24.96                |
| 2002-06-10 | 65.27                |
| 2002-06-11 | 79.65                |
| 2002-06-12 | 34.03                |
| 2002-06-13 | 36.31                |
| 2002-06-14 | 72.08                |
| 2002-06-15 | 116.19               |
| 2002-06-16 | 54.66                |
| 2002-06-17 | -20.72               |
| 2002-06-18 | -13.7                |
| 2002-06-19 | -7.91                |
| 2002-06-20 | 1.92                 |
| 2002-06-21 | -1.15                |
| 2002-06-22 | 8.68                 |
| 2002-06-23 | -29.68               |
| 2002-06-24 | -50.11               |
| 2002-06-25 | -49.14               |
| 2002-06-26 | 51.66                |
| 2002-06-27 | 67.53                |
| 2002-06-28 | 61.45                |
| 2002-06-29 | 48.08                |
| 2002-06-30 | 48.83                |
| 2002-07-01 | 30.14                |
| 2002-07-02 | 34.41                |
| 2002-07-03 | 64.13                |
| 2002-07-04 | 50.75                |
| 2002-07-05 | 59.79                |
| 2002-07-06 | -41.08               |
| 2002-07-07 | -62.52               |
| 2002-07-08 | 16.59                |
| 2002-07-09 | 8.26                 |
| 2002-07-10 | 32.7                 |
| 2002-07-11 | 29.13                |
| 2002-07-12 | 5.67                 |
| 2002-07-13 | -19.57               |
| 2002-07-14 | 60.83                |
| 2002-07-15 | -38.52               |
| 2002-07-16 | 32.02                |
| 2002-07-17 | 54.18                |
| 2002-07-18 | 59.19                |
| 2002-07-19 | 73.78                |
| 2002-07-20 | 58.62                |
| 2002-07-21 | 53.28                |
| 2002-07-22 | 48.21                |
| 2002-07-23 | -29.97               |
| 2002-07-24 | -54.71               |
| 2002-07-25 | -54.74               |
| 2002-07-26 | -44.19               |
| 2002-07-27 | -58.85               |
| 2002-07-28 | -74.51               |
| 2002-07-29 | -62.95               |
| 2002-07-30 | -52.4                |
| 2002-07-31 | -16.4                |
| 2002-08-01 | -169.71              |
| 2002-08-02 | -91.11               |
| 2002-08-03 | -104.26              |
| 2002-08-04 | -90.18               |
| 2002-08-05 | -90.22               |
| 2002-08-06 | -108.41              |
| 2002-08-07 | -124.59              |
| 2002-08-08 | -97.91               |
| 2002-08-09 | -77.79               |
| 2002-08-10 | -74.56               |
| 2002-08-11 | -85.69               |
| 2002-08-12 | -88.76               |
| 2002-08-13 | -83.76               |
| 2002-08-14 | -79.26               |
| 2002-08-15 | -98.96               |
| 2002-08-16 | -113.88              |
| 2002-08-17 | -132.84              |
| 2002-08-18 | -129.61              |
| 2002-08-19 | -130.41              |
| 2002-08-20 | -155.91              |
| 2002-08-21 | -152.17              |
| 2002-08-22 | -181.71              |
| 2002-08-23 | -195.36              |
| 2002-08-24 | -192.12              |
| 2002-08-25 | -205.02              |
| 2002-08-26 | -179.09              |
| 2002-08-27 | -212.66              |
| 2002-08-28 | 1451.84              |
| 2002-08-29 | -63.89               |
| 2002-08-30 | -58.62               |
| 2002-08-31 | -55.87               |
| 2002-09-01 | -298.41              |
| 2002-09-02 | 13.89                |
| 2002-09-03 | 13.12                |
| 2002-09-04 | 11.33                |
| 2002-09-05 | 2.49                 |
| 2002-09-06 | -29.04               |
| 2002-09-07 | 18.59                |
| 2002-09-08 | 3.45                 |
| 2002-09-09 | -2.86                |
| 2002-09-10 | -4.14                |
| 2002-09-11 | -23.05               |
| 2002-09-12 | -19.79               |
| 2002-09-13 | 189.69               |
| 2002-09-14 | -113.07              |
| 2002-09-15 | -26.62               |
| 2002-09-16 | -33.43               |
| 2002-09-17 | -36.72               |
| 2002-09-18 | -106.56              |
| 2002-09-19 | -47.83               |
| 2002-09-20 | 27.03                |
| 2002-09-21 | -45.83               |
| 2002-09-22 | -41.05               |
| 2002-09-23 | -106.6               |
| 2002-09-24 | -125.01              |
| 2002-09-25 | -118.72              |
| 2002-09-26 | -40.83               |
| 2002-09-27 | -136.38              |
| 2002-09-28 | 1451.5               |
| 2002-09-29 | 150.55               |
| 2002-09-30 | 64.59                |
| 2002-10-01 | -169.59              |
| 2002-10-02 | 123.58               |
| 2002-10-03 | 49.22                |
| 2002-10-04 | 125.61               |
| 2002-10-05 | 47.72                |
| 2002-10-06 | 197.71               |
| 2002-10-07 | -30.92               |
| 2002-10-08 | -28.9                |
| 2002-10-09 | -106.79              |
| 2002-10-10 | -107.55              |
| 2002-10-11 | -108.3               |
| 2002-10-12 | -35.45               |
| 2002-10-13 | -182.92              |
| 2002-10-14 | -110.57              |
| 2002-10-15 | -111.33              |
| 2002-10-16 | -34.95               |
| 2002-10-17 | -111.58              |
| 2002-10-18 | -112.84              |
| 2002-10-19 | -112.34              |
| 2002-10-20 | -113.6               |
| 2002-10-21 | -190.99              |
| 2002-10-22 | -113.86              |
| 2002-10-23 | -115.12              |
| 2002-10-24 | -114.62              |
| 2002-10-25 | -115.37              |
| 2002-10-26 | -112.6               |
| 2002-10-27 | -116.13              |
| 2002-10-28 | -116.88              |
| 2002-10-29 | -116.88              |
| 2002-10-30 | 857.42               |
| 2002-10-31 | 182.11               |
| 2002-11-01 | 182.11               |
| 2002-11-02 | 182.62               |
| 2002-11-03 | 181.37               |
| 2002-11-04 | 181.88               |
| 2002-11-05 | 180.62               |
| 2002-11-06 | 180.38               |
| 2002-11-07 | 179.88               |
| 2002-11-08 | 179.63               |
| 2002-11-09 | 179.64               |
| 2002-11-10 | 251.99               |
| 2002-11-11 | 251.75               |
| 2002-11-12 | 178.14               |
| 2002-11-13 | 177.39               |
| 2002-11-14 | 177.4                |
| 2002-11-15 | 176.65               |
| 2002-11-16 | 176.65               |
| 2002-11-17 | 176.65               |
| 2002-11-18 | 176.65               |
| 2002-11-19 | 176.4                |
| 2002-11-20 | 175.9                |
| 2002-11-21 | 175.9                |
| 2002-11-22 | 176.41               |
| 2002-11-23 | 175.91               |
| 2002-11-24 | 250.02               |
| 2002-11-25 | 176.42               |
| 2002-11-26 | 175.92               |
| 2002-11-27 | 175.67               |
| 2002-11-28 | 175.67               |
| 2002-11-29 | 175.67               |
| 2002-11-30 | 175.17               |
| 2002-12-01 | 175.67               |
| 2002-12-02 | 175.68               |
| 2002-12-03 | 102.07               |
| 2002-12-04 | -53.97               |
| 2002-12-05 | -49.93               |
| 2002-12-06 | -53.97               |
| 2002-12-07 | -49.93               |
| 2002-12-08 | -53.97               |
| 2002-12-09 | -49.94               |
| 2002-12-10 | -53.47               |
| 2002-12-11 | -127.58              |
| 2002-12-12 | -128.33              |
| 2002-12-13 | -50.7                |
| 2002-12-14 | -205.47              |
| 2002-12-15 | 22.91                |
| 2002-12-16 | -51.2                |
| 2002-12-17 | -54.23               |
| 2002-12-18 | -50.7                |
| 2002-12-19 | -54.73               |
| 2002-12-20 | 22.91                |
| 2002-12-21 | -50.7                |
| 2002-12-22 | -54.23               |
| 2002-12-23 | -50.7                |
| 2002-12-24 | -54.23               |
| 2002-12-25 | -51.21               |
| 2002-12-26 | -50.71               |
| 2002-12-27 | 170.62               |
| 2002-12-28 | -201.95              |
| 2002-12-29 | -50.71               |
| 2002-12-30 | 22.9                 |
| 2002-12-31 | -54.24               |
| 2003-01-01 | 92.98                |
| 2003-01-02 | 19.37                |
| 2003-01-03 | 92.98                |
| 2003-01-04 | 15.33                |
| 2003-01-05 | 92.98                |
| 2003-01-06 | 92.98                |
| 2003-01-07 | 19.87                |
| 2003-01-08 | 15.33                |
| 2003-01-09 | -57.77               |
| 2003-01-10 | 92.97                |
| 2003-01-11 | 92.97                |
| 2003-01-12 | 92.97                |
| 2003-01-13 | -57.77               |
| 2003-01-14 | 92.97                |
| 2003-01-15 | -57.77               |
| 2003-01-16 | 19.36                |
| 2003-01-17 | 15.83                |
| 2003-01-18 | 92.97                |
| 2003-01-19 | 93.72                |
| 2003-01-20 | -57.03               |
| 2003-01-21 | 20.11                |
| 2003-01-22 | 93.72                |
| 2003-01-23 | -134.16              |
| 2003-01-24 | 93.71                |
| 2003-01-25 | 93.71                |
| 2003-01-26 | 93.71                |
| 2003-01-27 | 20.86                |
| 2003-01-28 | 17.33                |
| 2003-01-29 | 21.36                |
| 2003-01-30 | 20.86                |
| 2003-01-31 | 18.33                |
| 2003-02-01 | 94.46                |
| 2003-02-02 | 21.86                |
| 2003-02-03 | 169.08               |
| 2003-02-04 | -129.14              |
| 2003-02-05 | 18.07                |
| 2003-02-06 | 22.11                |
| 2003-02-07 | 18.07                |
| 2003-02-08 | 21.6                 |
| 2003-02-09 | 18.07                |
| 2003-02-10 | 22.1                 |
| 2003-02-11 | 18.07                |
| 2003-02-12 | 22.35                |
| 2003-02-13 | -54.29               |
| 2003-02-14 | 396.94               |
| 2003-02-15 | 18.82                |
| 2003-02-16 | 22.35                |
| 2003-02-17 | 170.31               |
| 2003-02-18 | 96.71                |
| 2003-02-19 | -203.53              |
| 2003-02-20 | 23.84                |
| 2003-02-21 | 171.81               |
| 2003-02-22 | -52.04               |
| 2003-02-23 | 24.59                |
| 2003-02-24 | 98.95                |
| 2003-02-25 | -51.29               |
| 2003-02-26 | 550.92               |
| 2003-02-27 | 22.57                |
| 2003-02-28 | -123.39              |
| 2003-03-01 | 101.2                |
| 2003-03-02 | 101.2                |
| 2003-03-03 | 101.95               |
| 2003-03-04 | 101.95               |
| 2003-03-05 | 102.7                |
| 2003-03-06 | 102.7                |
| 2003-03-07 | 103.45               |
| 2003-03-08 | -123.93              |
| 2003-03-09 | -46.79               |
| 2003-03-10 | 30.59                |
| 2003-03-11 | 104.19               |
| 2003-03-12 | 104.94               |
| 2003-03-13 | 178.55               |
| 2003-03-14 | 333.07               |
| 2003-03-15 | 556.93               |
| 2003-03-16 | 256.7                |
| 2003-03-17 | 330.32               |
| 2003-03-18 | 485.35               |
| 2003-03-19 | 331.59               |
| 2003-03-20 | -116.36              |
| 2003-03-21 | 483.09               |
| 2003-03-22 | 181.85               |
| 2003-03-23 | 337.38               |
| 2003-03-24 | 109.51               |
| 2003-03-25 | 261.01               |
| 2003-03-26 | 636.11               |
| 2003-03-27 | 413.53               |
| 2003-03-28 | 38.44                |
| 2003-03-29 | 112.8                |
| 2003-03-30 | 112.8                |
| 2003-03-31 | 187.16               |
| 2003-04-01 | 270.35               |
| 2003-04-02 | 354.8                |
| 2003-04-03 | 126.42               |
| 2003-04-04 | 127.17               |
| 2003-04-05 | 127.17               |
| 2003-04-06 | 201.54               |
| 2003-04-07 | 278.68               |
| 2003-04-08 | 279.94               |
| 2003-04-09 | 204.06               |
| 2003-04-10 | 207.6                |
| 2003-04-11 | 204.82               |
| 2003-04-12 | 208.86               |
| 2003-04-13 | 205.58               |
| 2003-04-14 | 209.11               |
| 2003-04-15 | 205.84               |
| 2003-04-16 | 208.87               |
| 2003-04-17 | 206.09               |
| 2003-04-18 | 210.88               |
| 2003-04-19 | 284.5                |
| 2003-04-20 | 206.86               |
| 2003-04-21 | 211.15               |
| 2003-04-22 | 208.12               |
| 2003-04-23 | 285.52               |
| 2003-04-24 | -89.34               |
| 2003-04-25 | 209.63               |
| 2003-04-26 | 212.66               |
| 2003-04-27 | 209.89               |
| 2003-04-28 | 214.68               |
| 2003-04-29 | 210.65               |
| 2003-04-30 | 215.44               |
| 2003-05-01 | 211.41               |
| 2003-05-02 | 234.1                |
| 2003-05-03 | 449.63               |
| 2003-05-04 | 225.53               |
| 2003-05-05 | 151.42               |
| 2003-05-06 | 133.01               |
| 2003-05-07 | 27.14                |
| 2003-05-08 | 252.75               |
| 2003-05-09 | 249.23               |
| 2003-05-10 | 253.52               |
| 2003-05-11 | 253.53               |
| 2003-05-12 | 253.53               |
| 2003-05-13 | 254.3                |
| 2003-05-14 | 181.45               |
| 2003-05-15 | 254.06               |
| 2003-05-16 | 328.93               |
| 2003-05-17 | 262.9                |
| 2003-05-18 | 558.6                |
| 2003-05-19 | 937.51               |
| 2003-05-20 | 409.44               |
| 2003-05-21 | 790.61               |
| 2003-05-22 | 1023.83              |
| 2003-05-23 | 677.26               |
| 2003-05-24 | 839.13               |
| 2003-05-25 | 937.73               |
| 2003-05-26 | 403.61               |
| 2003-05-27 | 938.05               |
| 2003-05-28 | 1149.59              |
| 2003-05-29 | 679.51               |
| 2003-05-30 | 472.08               |
| 2003-05-31 | 519.98               |
| 2003-06-01 | 545.21               |
| 2003-06-02 | 566.15               |
| 2003-06-03 | 249.8                |
| 2003-06-04 | 345.59               |
| 2003-06-05 | 446.68               |
| 2003-06-06 | 401.06               |
| 2003-06-07 | 478.2                |
| 2003-06-08 | 398.81               |
| 2003-06-09 | 485.78               |
| 2003-06-10 | 436.88               |
| 2003-06-11 | 516.3                |
| 2003-06-12 | 427.82               |
| 2003-06-13 | 441.19               |
| 2003-06-14 | 457.83               |
| 2003-06-15 | 425.82               |
| 2003-06-16 | 469.18               |
| 2003-06-17 | 251.63               |
| 2003-06-18 | 351.95               |
| 2003-06-19 | 439.92               |
| 2003-06-20 | 287.91               |
| 2003-06-21 | 353.44               |
| 2003-06-22 | 408.14               |
| 2003-06-23 | 421.24               |
| 2003-06-24 | 373.1                |
| 2003-06-25 | 259.15               |
| 2003-06-26 | 367.55               |
| 2003-06-27 | 354.2                |
| 2003-06-28 | 257.91               |
| 2003-06-29 | 270.26               |
| 2003-06-30 | 357.24               |
| 2003-07-01 | 401.61               |
| 2003-07-02 | 528.42               |
| 2003-07-03 | 245.59               |
| 2003-07-04 | 353.73               |
| 2003-07-05 | 449.01               |
| 2003-07-06 | 210.03               |
| 2003-07-07 | 361.02               |
| 2003-07-08 | 321.18               |
| 2003-07-09 | 17.41                |
| 2003-07-10 | 178.97               |
| 2003-07-11 | 222.31               |
| 2003-07-12 | 204.9                |
| 2003-07-13 | 411.6                |
| 2003-07-14 | 260.09               |
| 2003-07-15 | 279.24               |
| 2003-07-16 | 288.3                |
| 2003-07-17 | 160.23               |
| 2003-07-18 | 341.2                |
| 2003-07-19 | 110.78               |
| 2003-07-20 | 267.05               |
| 2003-07-21 | 568.27               |
| 2003-07-22 | 139.22               |
| 2003-07-23 | 584.89               |
| 2003-07-24 | 32.82                |
| 2003-07-25 | 185.04               |
| 2003-07-26 | 551.05               |
| 2003-07-27 | 108.39               |
| 2003-07-28 | 326.67               |
| 2003-07-29 | 79.11                |
| 2003-07-30 | 235.87               |
| 2003-07-31 | 137.79               |
| 2003-08-01 | 226.5                |
| 2003-08-02 | -23.1                |
| 2003-08-03 | 371.13               |
| 2003-08-04 | 210.28               |
| 2003-08-05 | 155.81               |
| 2003-08-06 | 150.75               |
| 2003-08-07 | 53.92                |
| 2003-08-08 | 48.35                |
| 2003-08-09 | 44.79                |
| 2003-08-10 | 121.65               |
| 2003-08-11 | 47.51                |
| 2003-08-12 | 122.1                |
| 2003-08-13 | 113.0                |
| 2003-08-14 | 180.53               |
| 2003-08-15 | 254.13               |
| 2003-08-16 | -644.08              |
| 2003-08-17 | 245.47               |
| 2003-08-18 | 93.96                |
| 2003-08-19 | -5.13                |
| 2003-08-20 | -43.73               |
| 2003-08-21 | 19.53                |
| 2003-08-22 | 293.53               |
| 2003-08-23 | -58.39               |
| 2003-08-24 | 246.36               |
| 2003-08-25 | -296.38              |
| 2003-08-26 | 238.76               |
| 2003-08-27 | 14.66                |
| 2003-08-28 | -48.63               |
| 2003-08-29 | -90.75               |
| 2003-08-30 | 170.64               |
| 2003-08-31 | -167.91              |
| 2003-09-01 | 131.03               |
| 2003-09-02 | 130.27               |
| 2003-09-03 | 42.29                |
| 2003-09-04 | -400.13              |
| 2003-09-05 | 122.41               |
| 2003-09-06 | -105.22              |
| 2003-09-07 | 120.89               |
| 2003-09-08 | 47.77                |
| 2003-09-09 | 29.87                |
| 2003-09-10 | 114.82               |
| 2003-09-11 | 190.69               |
| 2003-09-12 | 228.77               |
| 2003-09-13 | -86.59               |
| 2003-09-14 | -29.37               |
| 2003-09-15 | -28.11               |
| 2003-09-16 | 444.04               |
| 2003-09-17 | -206.07              |
| 2003-09-18 | -344.98              |
| 2003-09-19 | 102.45               |
| 2003-09-20 | 156.65               |
| 2003-09-21 | 23.81                |
| 2003-09-22 | -203.32              |
| 2003-09-23 | 61.37                |
| 2003-09-24 | -88.62               |
| 2003-09-25 | -12.74               |
| 2003-09-26 | -27.61               |
| 2003-09-27 | -88.37               |
| 2003-09-28 | -6.94                |
| 2003-09-29 | 276.66               |
| 2003-09-30 | -167.25              |
| 2003-10-01 | -107.51              |
| 2003-10-02 | -67.93               |
| 2003-10-03 | -67.17               |
| 2003-10-04 | -72.96               |
| 2003-10-05 | -1.11                |
| 2003-10-06 | -74.96               |
| 2003-10-07 | 0.93                 |
| 2003-10-08 | -76.69               |
| 2003-10-09 | -5.85                |
| 2003-10-10 | -78.69               |
| 2003-10-11 | -3.31                |
| 2003-10-12 | -80.18               |
| 2003-10-13 | -4.8                 |
| 2003-10-14 | -81.67               |
| 2003-10-15 | -10.32               |
| 2003-10-16 | -83.67               |
| 2003-10-17 | -7.54                |
| 2003-10-18 | -84.42               |
| 2003-10-19 | -11.82               |
| 2003-10-20 | -84.66               |
| 2003-10-21 | -9.78                |
| 2003-10-22 | -85.91               |
| 2003-10-23 | -14.06               |
| 2003-10-24 | -86.15               |
| 2003-10-25 | -11.27               |
| 2003-10-26 | -87.64               |
| 2003-10-27 | -15.55               |
| 2003-10-28 | -84.86               |
| 2003-10-29 | -88.39               |
| 2003-10-30 | -165.26              |
| 2003-10-31 | -162.48              |
| 2003-11-01 | 58.34                |
| 2003-11-02 | -17.79               |
| 2003-11-03 | 61.63                |
| 2003-11-04 | 0.63                 |
| 2003-11-05 | 84.08                |
| 2003-11-06 | 88.88                |
| 2003-11-07 | 13.26                |
| 2003-11-08 | 16.55                |
| 2003-11-09 | 88.14                |
| 2003-11-10 | 11.27                |
| 2003-11-11 | 14.57                |
| 2003-11-12 | 86.66                |
| 2003-11-13 | 10.29                |
| 2003-11-14 | 87.43                |
| 2003-11-15 | 14.6                 |
| 2003-11-16 | 86.69                |
| 2003-11-17 | 10.56                |
| 2003-11-18 | 14.59                |
| 2003-11-19 | 85.95                |
| 2003-11-20 | 9.82                 |
| 2003-11-21 | 13.85                |
| 2003-11-22 | 85.95                |
| 2003-11-23 | 10.32                |
| 2003-11-24 | 13.35                |
| 2003-11-25 | 85.94                |
| 2003-11-26 | 10.32                |
| 2003-11-27 | 13.11                |
| 2003-11-28 | 85.2                 |
| 2003-11-29 | 12.6                 |
| 2003-11-30 | 9.58                 |
| 2003-12-01 | 83.69                |
| 2003-12-02 | 11.59                |
| 2003-12-03 | 7.5600000000000005   |
| 2003-12-04 | -64.77               |
| 2003-12-05 | -213.0               |
| 2003-12-06 | 82.94                |
| 2003-12-07 | 158.57               |
| 2003-12-08 | 303.26               |
| 2003-12-09 | -137.37              |
| 2003-12-10 | -140.91              |
| 2003-12-11 | 158.56               |
| 2003-12-12 | 9.1                  |
| 2003-12-13 | 84.72                |
| 2003-12-14 | 84.72                |
| 2003-12-15 | 160.35               |
| 2003-12-16 | -434.56              |
| 2003-12-17 | 12.62                |
| 2003-12-18 | 9.09                 |
| 2003-12-19 | 12.62                |
| 2003-12-20 | 84.72                |
| 2003-12-21 | 84.72                |
| 2003-12-22 | 600.47               |
| 2003-12-23 | -211.22              |
| 2003-12-24 | 11.61                |
| 2003-12-25 | 83.71                |
| 2003-12-26 | 527.37               |
| 2003-12-27 | 303.02               |
| 2003-12-28 | -285.33              |
| 2003-12-29 | 82.7                 |
| 2003-12-30 | 526.37               |
| 2003-12-31 | 154.8                |
| 2004-01-01 | 82.2                 |
| 2004-01-02 | 157.83               |
| 2004-01-03 | 6.58                 |
| 2004-01-04 | 10.11                |
| 2004-01-05 | 82.2                 |
| 2004-01-06 | 6.58                 |
| 2004-01-07 | 82.2                 |
| 2004-01-08 | 82.2                 |
| 2004-01-09 | 9.6                  |
| 2004-01-10 | 82.2                 |
| 2004-01-11 | 6.58                 |
| 2004-01-12 | -137.61              |
| 2004-01-13 | 82.2                 |
| 2004-01-14 | -66.02               |
| 2004-01-15 | 82.2                 |
| 2004-01-16 | 6.57                 |
| 2004-01-17 | 10.1                 |
| 2004-01-18 | 82.2                 |
| 2004-01-19 | 82.93                |
| 2004-01-20 | -64.79               |
| 2004-01-21 | 82.93                |
| 2004-01-22 | 82.93                |
| 2004-01-23 | 7.31                 |
| 2004-01-24 | 82.93                |
| 2004-01-25 | 82.93                |
| 2004-01-26 | 82.93                |
| 2004-01-27 | 83.67                |
| 2004-01-28 | 11.57                |
| 2004-01-29 | 83.67                |
| 2004-01-30 | 7.54                 |
| 2004-01-31 | 83.67                |
| 2004-02-01 | 11.57                |
| 2004-02-02 | 83.67                |
| 2004-02-03 | 155.76               |
| 2004-02-04 | 84.41                |
| 2004-02-05 | 12.31                |
| 2004-02-06 | 84.4                 |
| 2004-02-07 | 12.81                |
| 2004-02-08 | 84.4                 |
| 2004-02-09 | 8.28                 |
| 2004-02-10 | 84.4                 |
| 2004-02-11 | -63.82               |
| 2004-02-12 | 84.63                |
| 2004-02-13 | -63.09               |
| 2004-02-14 | 13.04                |
| 2004-02-15 | 84.63                |
| 2004-02-16 | 8.5                  |
| 2004-02-17 | 161.5                |
| 2004-02-18 | 156.96               |
| 2004-02-19 | 86.11                |
| 2004-02-20 | 14.52                |
| 2004-02-21 | -60.88               |
| 2004-02-22 | 86.84                |
| 2004-02-23 | 234.56               |
| 2004-02-24 | 87.58                |
| 2004-02-25 | 11.45                |
| 2004-02-26 | 16.73                |
| 2004-02-27 | 530.97               |
| 2004-02-28 | -134.28              |
| 2004-02-29 | 236.78               |
| 2004-03-01 | 89.8                 |
| 2004-03-02 | -205.64              |
| 2004-03-03 | 90.53                |
| 2004-03-04 | 18.94                |
| 2004-03-05 | 238.98               |
| 2004-03-06 | 91.27                |
| 2004-03-07 | 162.59               |
| 2004-03-08 | -57.73               |
| 2004-03-09 | 88.98                |
| 2004-03-10 | -56.49               |
| 2004-03-11 | 93.75                |
| 2004-03-12 | -53.24               |
| 2004-03-13 | 94.48                |
| 2004-03-14 | 95.22                |
| 2004-03-15 | 95.22                |
| 2004-03-16 | 95.95                |
| 2004-03-17 | 95.95                |
| 2004-03-18 | 24.59                |
| 2004-03-19 | 21.06                |
| 2004-03-20 | 25.33                |
| 2004-03-21 | 97.42                |
| 2004-03-22 | 97.15                |
| 2004-03-23 | 317.7                |
| 2004-03-24 | 307.63               |
| 2004-03-25 | 74.44                |
| 2004-03-26 | 74.44                |
| 2004-03-27 | 370.11               |
| 2004-03-28 | 222.91               |
| 2004-03-29 | 114.24               |
| 2004-03-30 | 189.87               |
| 2004-03-31 | 263.21               |
| 2004-04-01 | 152.81               |
| 2004-04-02 | 230.69               |
| 2004-04-03 | 302.79               |
| 2004-04-04 | 231.94               |
| 2004-04-05 | 231.95               |
| 2004-04-06 | 240.76               |
| 2004-04-07 | 238.75               |
| 2004-04-08 | 233.44               |
| 2004-04-09 | 309.81               |
| 2004-04-10 | 306.29               |
| 2004-04-11 | 307.04               |
| 2004-04-12 | 423.5                |
| 2004-04-13 | 580.54               |
| 2004-04-14 | 666.76               |
| 2004-04-15 | 260.15               |
| 2004-04-16 | 312.59               |
| 2004-04-17 | 237.21               |
| 2004-04-18 | 310.55               |
| 2004-04-19 | 540.46               |
| 2004-04-20 | 268.22               |
| 2004-04-21 | 238.72               |
| 2004-04-22 | 239.23               |
| 2004-04-23 | 239.47               |
| 2004-04-24 | 240.72               |
| 2004-04-25 | 240.73               |
| 2004-04-26 | 240.23               |
| 2004-04-27 | 241.48               |
| 2004-04-28 | 242.23               |
| 2004-04-29 | 242.24               |
| 2004-04-30 | 320.13               |
| 2004-05-01 | 316.61               |
| 2004-05-02 | 324.18               |
| 2004-05-03 | 353.17               |
| 2004-05-04 | 350.39               |
| 2004-05-05 | 501.65               |
| 2004-05-06 | 649.13               |
| 2004-05-07 | 437.9                |
| 2004-05-08 | 1035.1               |
| 2004-05-09 | 736.67               |
| 2004-05-10 | 733.41               |
| 2004-05-11 | 738.99               |
| 2004-05-12 | 754.14               |
| 2004-05-13 | 678.29               |
| 2004-05-14 | 674.52               |
| 2004-05-15 | 686.15               |
| 2004-05-16 | 625.41               |
| 2004-05-17 | 740.39               |
| 2004-05-18 | 718.47               |
| 2004-05-19 | 554.89               |
| 2004-05-20 | 582.37               |
| 2004-05-21 | 572.3                |
| 2004-05-22 | 313.42               |
| 2004-05-23 | 138.71               |
| 2004-05-24 | 170.96               |
| 2004-05-25 | 161.1                |
| 2004-05-26 | 149.24               |
| 2004-05-27 | 114.44               |
| 2004-05-28 | 74.85                |
| 2004-05-29 | 138.1                |
| 2004-05-30 | 109.61               |
| 2004-05-31 | 116.66               |
| 2004-06-01 | 112.62               |
| 2004-06-02 | 203.11               |
| 2004-06-03 | 240.16               |
| 2004-06-04 | 448.38               |
| 2004-06-05 | 208.14               |
| 2004-06-06 | 216.95               |
| 2004-06-07 | 367.18               |
| 2004-06-08 | -529.51              |
| 2004-06-09 | 163.91               |
| 2004-06-10 | 169.95               |
| 2004-06-11 | 219.07               |
| 2004-06-12 | 70.57                |
| 2004-06-13 | 116.16               |
| 2004-06-14 | 112.11               |
| 2004-06-15 | 125.94               |
| 2004-06-16 | 143.57               |
| 2004-06-17 | 171.52               |
| 2004-06-18 | 135.2                |
| 2004-06-19 | 339.11               |
| 2004-06-20 | 208.76               |
| 2004-06-21 | 313.12               |
| 2004-06-22 | 339.57               |
| 2004-06-23 | 355.19               |
| 2004-06-24 | 361.48               |
| 2004-06-25 | 388.19               |
| 2004-06-26 | 416.42               |
| 2004-06-27 | 417.16               |
| 2004-06-28 | 481.69               |
| 2004-06-29 | 401.26               |
| 2004-06-30 | 377.8                |
| 2004-07-01 | 359.14               |
| 2004-07-02 | 324.59               |
| 2004-07-03 | 309.96               |
| 2004-07-04 | 291.04               |
| 2004-07-05 | 310.19               |
| 2004-07-06 | 383.79               |
| 2004-07-07 | 207.06               |
| 2004-07-08 | 190.41               |
| 2004-07-09 | 272.31               |
| 2004-07-10 | 369.84               |
| 2004-07-11 | 365.8                |
| 2004-07-12 | 292.93               |
| 2004-07-13 | 474.42               |
| 2004-07-14 | 276.01               |
| 2004-07-15 | 274.98               |
| 2004-07-16 | 410.09               |
| 2004-07-17 | 181.69               |
| 2004-07-18 | 372.75               |
| 2004-07-19 | 322.83               |
| 2004-07-20 | 387.86               |
| 2004-07-21 | 398.2                |
| 2004-07-22 | -9.69                |
| 2004-07-23 | 412.78               |
| 2004-07-24 | -72.74               |
| 2004-07-25 | 363.84               |
| 2004-07-26 | 139.98               |
| 2004-07-27 | 228.7                |
| 2004-07-28 | 262.47               |
| 2004-07-29 | 285.65               |
| 2004-07-30 | 376.89               |
| 2004-07-31 | 284.38               |
| 2004-08-01 | 209.25               |
| 2004-08-02 | 302.5                |
| 2004-08-03 | 288.88               |
| 2004-08-04 | 276.77               |
| 2004-08-05 | 274.74               |
| 2004-08-06 | 287.33               |
| 2004-08-07 | 269.17               |
| 2004-08-08 | 264.62               |
| 2004-08-09 | 272.68               |
| 2004-08-10 | 188.74               |
| 2004-08-11 | 356.1                |
| 2004-08-12 | 209.89               |
| 2004-08-13 | -9.45                |
| 2004-08-14 | 361.09               |
| 2004-08-15 | 53.53                |
| 2004-08-16 | -27.9                |
| 2004-08-17 | 326.77               |
| 2004-08-18 | 164.19               |
| 2004-08-19 | 158.89               |
| 2004-08-20 | 314.94               |
| 2004-08-21 | 233.53               |
| 2004-08-22 | 163.2                |
| 2004-08-23 | 12.44                |
| 2004-08-24 | 72.17                |
| 2004-08-25 | 45.2                 |
| 2004-08-26 | 317.71               |
| 2004-08-27 | -53.1                |
| 2004-08-28 | 107.48               |
| 2004-08-29 | 253.44               |
| 2004-08-30 | 18.76                |
| 2004-08-31 | 70.44                |
| 2004-09-01 | 136.48               |
| 2004-09-02 | 207.83               |
| 2004-09-03 | 62.39                |
| 2004-09-04 | -456.15              |
| 2004-09-05 | -7.21                |
| 2004-09-06 | 2.63                 |
| 2004-09-07 | 56.83                |
| 2004-09-08 | -25.36               |
| 2004-09-09 | 312.69               |
| 2004-09-10 | -122.14              |
| 2004-09-11 | -114.33              |
| 2004-09-12 | 108.26               |
| 2004-09-13 | 170.03               |
| 2004-09-14 | -234.55              |
| 2004-09-15 | -251.95              |
| 2004-09-16 | -196.24              |
| 2004-09-17 | -54.82               |
| 2004-09-18 | 77.54                |
| 2004-09-19 | 134.27               |
| 2004-09-20 | -145.77              |
| 2004-09-21 | -300.3               |
| 2004-09-22 | -167.45              |
| 2004-09-23 | 191.56               |
| 2004-09-24 | -183.27              |
| 2004-09-25 | 117.99               |
| 2004-09-26 | -40.55               |
| 2004-09-27 | 106.43               |
| 2004-09-28 | -115.13              |
| 2004-09-29 | 29.83                |
| 2004-09-30 | 100.69               |
| 2004-10-01 | 245.66               |
| 2004-10-02 | -115.04              |
| 2004-10-03 | -38.13               |
| 2004-10-04 | -42.9                |
| 2004-10-05 | -43.63               |
| 2004-10-06 | -44.37               |
| 2004-10-07 | -45.1                |
| 2004-10-08 | -46.56               |
| 2004-10-09 | -47.3                |
| 2004-10-10 | -48.03               |
| 2004-10-11 | 22.83                |
| 2004-10-12 | -48.99               |
| 2004-10-13 | 24.9                 |
| 2004-10-14 | -50.45               |
| 2004-10-15 | -51.18               |
| 2004-10-16 | 19.68                |
| 2004-10-17 | 24.72                |
| 2004-10-18 | 165.16               |
| 2004-10-19 | 240.28               |
| 2004-10-20 | 385.76               |
| 2004-10-21 | 459.66               |
| 2004-10-22 | 456.14               |
| 2004-10-23 | 238.63               |
| 2004-10-24 | 167.55               |
| 2004-10-25 | 92.21                |
| 2004-10-26 | 237.18               |
| 2004-10-27 | 162.57               |
| 2004-10-28 | 91.76                |
| 2004-10-29 | 166.38               |
| 2004-10-30 | 91.04                |
| 2004-10-31 | 161.39               |
| 2004-11-01 | 147.28               |
| 2004-11-02 | 80.22                |
| 2004-11-03 | 7.9                  |
| 2004-11-04 | 78.98                |
| 2004-11-05 | 3.64                 |
| 2004-11-06 | 76.51                |
| 2004-11-07 | 5.42                 |
| 2004-11-08 | 75.27                |
| 2004-11-09 | 0.65                 |
| 2004-11-10 | 76.05                |
| 2004-11-11 | 5.75                 |
| 2004-11-12 | 76.83                |
| 2004-11-13 | 5.02                 |
| 2004-11-14 | 75.6                 |
| 2004-11-15 | 0.75                 |
| 2004-11-16 | 74.86                |
| 2004-11-17 | 4.28                 |
| 2004-11-18 | 75.36                |
| 2004-11-19 | -0.99                |
| 2004-11-20 | 76.14                |
| 2004-11-21 | 5.05                 |
| 2004-11-22 | 74.63                |
| 2004-11-23 | 3.54                 |
| 2004-11-24 | 74.12                |
| 2004-11-25 | 0.0                  |
| 2004-11-26 | 74.11                |
| 2004-11-27 | 2.8                  |
| 2004-11-28 | 73.38                |
| 2004-11-29 | -0.73                |
| 2004-11-30 | 3.8                  |
| 2004-12-01 | -140.89              |
| 2004-12-02 | 73.37                |
| 2004-12-03 | 3.29                 |
| 2004-12-04 | 73.15                |
| 2004-12-05 | 72.64                |
| 2004-12-06 | -71.05               |
| 2004-12-07 | -0.47000000000000003 |
| 2004-12-08 | 436.64               |
| 2004-12-09 | 577.81               |
| 2004-12-10 | 73.15                |
| 2004-12-11 | -71.55               |
| 2004-12-12 | 72.42                |
| 2004-12-13 | 72.42                |
| 2004-12-14 | 1.83                 |
| 2004-12-15 | 72.41                |
| 2004-12-16 | -71.28               |
| 2004-12-17 | 1.82                 |
| 2004-12-18 | 143.49               |
| 2004-12-19 | -346.05              |
| 2004-12-20 | 450.52               |
| 2004-12-21 | -145.9               |
| 2004-12-22 | 147.01               |
| 2004-12-23 | 72.9                 |
| 2004-12-24 | 73.4                 |
| 2004-12-25 | 72.9                 |
| 2004-12-26 | 72.89                |
| 2004-12-27 | 73.4                 |
| 2004-12-28 | 72.89                |
| 2004-12-29 | 72.89                |
| 2004-12-30 | 72.89                |
| 2004-12-31 | 72.38                |
| 2005-01-01 | 161.62               |
| 2005-01-02 | 87.5                 |
| 2005-01-03 | 13.9                 |
| 2005-01-04 | 87.5                 |
| 2005-01-05 | 161.61               |
| 2005-01-06 | 157.58               |
| 2005-01-07 | 17.42                |
| 2005-01-08 | 88.0                 |
| 2005-01-09 | 519.56               |
| 2005-01-10 | 375.88               |
| 2005-01-11 | 301.77               |
| 2005-01-12 | 520.07               |
| 2005-01-13 | -126.77              |
| 2005-01-14 | 13.89                |
| 2005-01-15 | -52.66               |
| 2005-01-16 | 87.49                |
| 2005-01-17 | 88.0                 |
| 2005-01-18 | 157.57               |
| 2005-01-19 | 88.71                |
| 2005-01-20 | 17.62                |
| 2005-01-21 | 87.19                |
| 2005-01-22 | 87.7                 |
| 2005-01-23 | 14.09                |
| 2005-01-24 | 17.61                |
| 2005-01-25 | -56.0                |
| 2005-01-26 | 161.29               |
| 2005-01-27 | 88.4                 |
| 2005-01-28 | 158.48               |
| 2005-01-29 | 232.09               |
| 2005-01-30 | -53.77               |
| 2005-01-31 | 19.33                |
| 2005-02-01 | 75.79                |
| 2005-02-02 | -67.9                |
| 2005-02-03 | 1.67                 |
| 2005-02-04 | 6.42                 |
| 2005-02-05 | 219.68               |
| 2005-02-06 | -136.77              |
| 2005-02-07 | 289.75               |
| 2005-02-08 | 149.59               |
| 2005-02-09 | -66.69               |
| 2005-02-10 | 145.05               |
| 2005-02-11 | -137.28              |
| 2005-02-12 | 219.37               |
| 2005-02-13 | 505.73               |
| 2005-02-14 | -140.6               |
| 2005-02-15 | 219.37               |
| 2005-02-16 | 149.79               |
| 2005-02-17 | 76.9                 |
| 2005-02-18 | 76.9                 |
| 2005-02-19 | 147.69               |
| 2005-02-20 | 150.71               |
| 2005-02-21 | 221.51               |
| 2005-02-22 | 78.83                |
| 2005-02-23 | 221.5                |
| 2005-02-24 | -64.15               |
| 2005-02-25 | -63.65               |
| 2005-02-26 | -132.51              |
| 2005-02-27 | 149.81               |
| 2005-02-28 | 80.45                |
| 2005-03-01 | 13.09                |
| 2005-03-02 | -60.01               |
| 2005-03-03 | 81.86                |
| 2005-03-04 | 12.79                |
| 2005-03-05 | 83.07                |
| 2005-03-06 | 152.64               |
| 2005-03-07 | -58.4                |
| 2005-03-08 | 320.22               |
| 2005-03-09 | -222.26              |
| 2005-03-10 | 154.05               |
| 2005-03-11 | -57.7                |
| 2005-03-12 | 85.18                |
| 2005-03-13 | 158.78               |
| 2005-03-14 | -125.87              |
| 2005-03-15 | 155.45               |
| 2005-03-16 | 87.09                |
| 2005-03-17 | 229.26               |
| 2005-03-18 | -54.88               |
| 2005-03-19 | 18.21                |
| 2005-03-20 | 158.07               |
| 2005-03-21 | 230.66               |
| 2005-03-22 | 19.63                |
| 2005-03-23 | 232.08               |
| 2005-03-24 | 374.25               |
| 2005-03-25 | 18.02                |
| 2005-03-26 | -121.14              |
| 2005-03-27 | 91.31                |
| 2005-03-28 | 91.81                |
| 2005-03-29 | 164.61               |
| 2005-03-30 | 161.59               |
| 2005-03-31 | 165.32               |
| 2005-04-01 | 24.15                |
| 2005-04-02 | 88.38                |
| 2005-04-03 | 230.05               |
| 2005-04-04 | 89.1                 |
| 2005-04-05 | 158.67               |
| 2005-04-06 | -121.44              |
| 2005-04-07 | 232.48               |
| 2005-04-08 | 92.53                |
| 2005-04-09 | 93.24                |
| 2005-04-10 | 303.98               |
| 2005-04-11 | 234.62               |
| 2005-04-12 | 235.13               |
| 2005-04-13 | 89.14                |
| 2005-04-14 | 227.28               |
| 2005-04-15 | 12.21                |
| 2005-04-16 | 299.58               |
| 2005-04-17 | 298.29               |
| 2005-04-18 | 444.71               |
| 2005-04-19 | 440.19               |
| 2005-04-20 | 870.76               |
| 2005-04-21 | 443.97               |
| 2005-04-22 | 513.56               |
| 2005-04-23 | 441.69               |
| 2005-04-24 | 658.71               |
| 2005-04-25 | 944.6                |
| 2005-04-26 | 872.04               |
| 2005-04-27 | 660.03               |
| 2005-04-28 | 1374.68              |
| 2005-04-29 | 1023.84              |
| 2005-04-30 | 877.88               |
| 2005-05-01 | 736.25               |
| 2005-05-02 | 954.08               |
| 2005-05-03 | 738.05               |
| 2005-05-04 | 667.71               |
| 2005-05-05 | 812.94               |
| 2005-05-06 | 1028.47              |
| 2005-05-07 | 959.45               |
| 2005-05-08 | 1031.8               |
| 2005-05-09 | 1106.97              |
| 2005-05-10 | 964.06               |
| 2005-05-11 | 1762.71              |
| 2005-05-12 | 1328.71              |
| 2005-05-13 | 969.01               |
| 2005-05-14 | 1187.59              |
| 2005-05-15 | 971.36               |
| 2005-05-16 | 1044.73              |
| 2005-05-17 | 1557.02              |
| 2005-05-18 | 1123.24              |
| 2005-05-19 | 1491.06              |
| 2005-05-20 | 1346.67              |
| 2005-05-21 | 1424.39              |
| 2005-05-22 | 1870.38              |
| 2005-05-23 | 1574.76              |
| 2005-05-24 | 1949.95              |
| 2005-05-25 | 1882.74              |
| 2005-05-26 | 1512.51              |
| 2005-05-27 | 1738.46              |
| 2005-05-28 | 1297.65              |
| 2005-05-29 | 1821.79              |
| 2005-05-30 | 1453.08              |
| 2005-05-31 | 1228.3               |
| 2005-06-01 | 1457.27              |
| 2005-06-02 | 1381.97              |
| 2005-06-03 | 1084.33              |
| 2005-06-04 | 1011.79              |
| 2005-06-05 | 1087.21              |
| 2005-06-06 | 1469.69              |
| 2005-06-07 | 1318.02              |
| 2005-06-08 | 795.51               |
| 2005-06-09 | 1248.06              |
| 2005-06-10 | 871.01               |
| 2005-06-11 | 794.67               |
| 2005-06-12 | 1555.77              |
| 2005-06-13 | 1028.25              |
| 2005-06-14 | 876.05               |
| 2005-06-15 | 1179.37              |
| 2005-06-16 | 989.87               |
| 2005-06-17 | 863.13               |
| 2005-06-18 | 1273.07              |
| 2005-06-19 | 1046.52              |
| 2005-06-20 | 907.18               |
| 2005-06-21 | 1078.14              |
| 2005-06-22 | 936.79               |
| 2005-06-23 | 885.91               |
| 2005-06-24 | 1228.05              |
| 2005-06-25 | 572.68               |
| 2005-06-26 | 893.86               |
| 2005-06-27 | 746.44               |
| 2005-06-28 | 707.14               |
| 2005-06-29 | 1198.49              |
| 2005-06-30 | 608.92               |
| 2005-07-01 | 519.19               |
| 2005-07-02 | 745.84               |
| 2005-07-03 | 812.92               |
| 2005-07-04 | 427.01               |
| 2005-07-05 | 599.94               |
| 2005-07-06 | 585.84               |
| 2005-07-07 | 505.95               |
| 2005-07-08 | 513.52               |
| 2005-07-09 | 451.27               |
| 2005-07-10 | 454.06               |
| 2005-07-11 | 454.06               |
| 2005-07-12 | 479.53               |
| 2005-07-13 | 506.76               |
| 2005-07-14 | 681.97               |
| 2005-07-15 | 599.8                |
| 2005-07-16 | 276.13               |
| 2005-07-17 | 496.44               |
| 2005-07-18 | 185.86               |
| 2005-07-19 | 78.95                |
| 2005-07-20 | 684.95               |
| 2005-07-21 | 586.89               |
| 2005-07-22 | 34.83                |
| 2005-07-23 | 604.01               |
| 2005-07-24 | 301.52               |
| 2005-07-25 | 604.01               |
| 2005-07-26 | -63.43               |
| 2005-07-27 | -63.43               |
| 2005-07-28 | -63.43               |
| 2005-07-29 | -63.43               |
| 2005-07-30 | -63.43               |
| 2005-07-31 | -63.43               |
| 2005-08-01 | 24.93                |
| 2005-08-02 | 175.17               |
| 2005-08-03 | 100.06               |
| 2005-08-04 | 178.71               |
| 2005-08-05 | -10.58               |
| 2005-08-06 | -10.58               |
| 2005-08-07 | -10.58               |
| 2005-08-08 | -10.58               |
| 2005-08-09 | -10.58               |
| 2005-08-10 | -10.58               |
| 2005-08-11 | -10.58               |
| 2005-08-12 | -10.58               |
| 2005-08-13 | -10.58               |
| 2005-08-14 | -10.58               |
| 2005-08-15 | -10.58               |
| 2005-08-16 | -10.58               |
| 2005-08-17 | -10.58               |
| 2005-08-18 | -10.58               |
| 2005-08-19 | 348.7                |
| 2005-08-20 | 349.44               |
| 2005-08-21 | 98.09                |
| 2005-08-22 | 303.51               |
| 2005-08-23 | 311.57               |
| 2005-08-24 | 144.42               |
| 2005-08-25 | 611.51               |
| 2005-08-26 | 174.65               |
| 2005-08-27 | 417.88               |
| 2005-08-28 | 174.61               |
| 2005-08-29 | 252.48               |
| 2005-08-30 | 580.93               |
| 2005-08-31 | -104.0               |
| 2005-09-01 | -97.98               |
| 2005-09-02 | 558.67               |
| 2005-09-03 | 417.25               |
| 2005-09-04 | 173.47               |
| 2005-09-05 | 170.68               |
| 2005-09-06 | 388.21               |
| 2005-09-07 | 241.24               |
| 2005-09-08 | 377.36               |
| 2005-09-09 | -19.68               |
| 2005-09-10 | 622.36               |
| 2005-09-11 | 153.23               |
| 2005-09-12 | 85.4                 |
| 2005-09-13 | -156.37              |
| 2005-09-14 | 372.72               |
| 2005-09-15 | 113.32               |
| 2005-09-16 | 90.36                |
| 2005-09-17 | 79.0                 |
| 2005-09-18 | 92.85                |
| 2005-09-19 | 259.46               |
| 2005-09-20 | 191.64               |
| 2005-09-21 | 250.87               |
| 2005-09-22 | 92.8                 |
| 2005-09-23 | -159.31              |
| 2005-09-24 | 303.75               |
| 2005-09-25 | -239.5               |
| 2005-09-26 | -87.02               |
| 2005-09-27 | 269.16               |
| 2005-09-28 | 211.93               |
| 2005-09-29 | 216.2                |
| 2005-09-30 | -57.32               |
| 2005-10-01 | -63.43               |
| 2005-10-02 | 21.8                 |
| 2005-10-03 | 18.52                |
| 2005-10-04 | -130.98              |
| 2005-10-05 | 16.98                |
| 2005-10-06 | 19.74                |
| 2005-10-07 | -59.68               |
| 2005-10-08 | 91.05                |
| 2005-10-09 | 12.14                |
| 2005-10-10 | -137.86              |
| 2005-10-11 | -217.28              |
| 2005-10-12 | -64.79               |
| 2005-10-13 | 87.21                |
| 2005-10-14 | 9.31                 |
| 2005-10-15 | 11.07                |
| 2005-10-16 | 84.92                |
| 2005-10-17 | 84.92                |
| 2005-10-18 | 84.15                |
| 2005-10-19 | 9.54                 |
| 2005-10-20 | 83.39                |
| 2005-10-21 | 82.63                |
| 2005-10-22 | 4.48                 |
| 2005-10-23 | 82.87                |
| 2005-10-24 | 82.87                |
| 2005-10-25 | -70.65               |
| 2005-10-26 | -71.42               |
| 2005-10-27 | -71.42               |
| 2005-10-28 | 83.6                 |
| 2005-10-29 | 468.28               |
| 2005-10-30 | 83.85                |
| 2005-10-31 | -299.57              |
| 2005-11-01 | -69.68               |
| 2005-11-02 | 83.08                |
| 2005-11-03 | 82.32                |
| 2005-11-04 | -70.44               |
| 2005-11-05 | 234.31               |
| 2005-11-06 | 6.18                 |
| 2005-11-07 | -301.36              |
| 2005-11-08 | 81.03                |
| 2005-11-09 | 5.41                 |
| 2005-11-10 | 232.02               |
| 2005-11-11 | 0.36                 |
| 2005-11-12 | 461.66               |
| 2005-11-13 | -380.04              |
| 2005-11-14 | 77.74                |
| 2005-11-15 | 762.13               |
| 2005-11-16 | -760.93              |
| 2005-11-17 | 151.59               |
| 2005-11-18 | 2.36                 |
| 2005-11-19 | 76.21                |
| 2005-11-20 | -1.9300000000000002  |
| 2005-11-21 | 76.21                |
| 2005-11-22 | 89.32                |
| 2005-11-23 | 167.46               |
| 2005-11-24 | 89.32                |
| 2005-11-25 | 89.32                |
| 2005-11-26 | 91.34                |
| 2005-11-27 | 165.19               |
| 2005-11-28 | 76.46                |
| 2005-11-29 | 1.8399999999999999   |
| 2005-11-30 | 75.45                |
| 2005-12-01 | 74.44                |
| 2005-12-02 | 379.96               |
| 2005-12-03 | 913.37               |
| 2005-12-04 | -383.58              |
| 2005-12-05 | -231.83              |
| 2005-12-06 | 151.83               |
| 2005-12-07 | 73.69                |
| 2005-12-08 | -78.57               |
| 2005-12-09 | 75.7                 |
| 2005-12-10 | 75.7                 |
| 2005-12-11 | -2.44                |
| 2005-12-12 | 74.94                |
| 2005-12-13 | 74.94                |
| 2005-12-14 | 0.32                 |
| 2005-12-15 | 74.94                |
| 2005-12-16 | -77.82               |
| 2005-12-17 | 149.55               |
| 2005-12-18 | 74.94                |
| 2005-12-19 | 153.08               |
| 2005-12-20 | 532.72               |
| 2005-12-21 | -3.2                 |
| 2005-12-22 | -77.82               |
| 2005-12-23 | 227.7                |
| 2005-12-24 | 153.09               |
| 2005-12-25 | 149.56               |
| 2005-12-26 | -152.43              |
| 2005-12-27 | 455.08               |
| 2005-12-28 | 153.09               |
| 2005-12-29 | 74.95                |
| 2005-12-30 | -76.81               |
| 2005-12-31 | 456.09               |
| 2006-01-01 | 687.0                |
| 2006-01-02 | -154.94              |
| 2006-01-03 | 459.63               |
| 2006-01-04 | 75.96                |
| 2006-01-05 | 75.96                |
| 2006-01-06 | -154.94              |
| 2006-01-07 | 154.11               |
| 2006-01-08 | 150.58               |
| 2006-01-09 | 1.35                 |
| 2006-01-10 | -76.8                |
| 2006-01-11 | 75.96                |
| 2006-01-12 | 75.96                |
| 2006-01-13 | 226.71               |
| 2006-01-14 | 73.95                |
| 2006-01-15 | 226.71               |
| 2006-01-16 | -78.81               |
| 2006-01-17 | -4.2                 |
| 2006-01-18 | 74.95                |
| 2006-01-19 | 228.48               |
| 2006-01-20 | 75.72                |
| 2006-01-21 | 1.1                  |
| 2006-01-22 | 75.72                |
| 2006-01-23 | 75.72                |
| 2006-01-24 | -3.44                |
| 2006-01-25 | 1.1                  |
| 2006-01-26 | 227.47               |
| 2006-01-27 | 75.47                |
| 2006-01-28 | 150.09               |
| 2006-01-29 | 153.62               |
| 2006-01-30 | 150.09               |
| 2006-01-31 | 75.47                |
| 2006-02-01 | 154.12               |
| 2006-02-02 | 228.24               |
| 2006-02-03 | -3.17                |
| 2006-02-04 | 76.24                |
| 2006-02-05 | 76.24                |
| 2006-02-06 | 76.24                |
| 2006-02-07 | 2.13                 |
| 2006-02-08 | 76.24                |
| 2006-02-09 | -2.41                |
| 2006-02-10 | 154.89               |
| 2006-02-11 | -2.41                |
| 2006-02-12 | 2.38                 |
| 2006-02-13 | 77.0                 |
| 2006-02-14 | 151.62               |
| 2006-02-15 | 2.38                 |
| 2006-02-16 | 151.62               |
| 2006-02-17 | 3.15                 |
| 2006-02-18 | 77.76                |
| 2006-02-19 | 153.14               |
| 2006-02-20 | 157.18               |
| 2006-02-21 | 0.64                 |
| 2006-02-22 | 79.29                |
| 2006-02-23 | 79.29                |
| 2006-02-24 | 80.05                |
| 2006-02-25 | 80.05                |
| 2006-02-26 | 80.82                |
| 2006-02-27 | 79.81                |
| 2006-02-28 | 80.57                |
| 2006-03-01 | 618.77               |
| 2006-03-02 | 234.11               |
| 2006-03-03 | 157.74               |
| 2006-03-04 | 236.39               |
| 2006-03-05 | 9.27                 |
| 2006-03-06 | 83.89                |
| 2006-03-07 | 159.27               |
| 2006-03-08 | 84.65                |
| 2006-03-09 | 84.65                |
| 2006-03-10 | 163.56               |
| 2006-03-11 | 85.42                |
| 2006-03-12 | 8.04                 |
| 2006-03-13 | 164.33               |
| 2006-03-14 | 86.95                |
| 2006-03-15 | 161.56               |
| 2006-03-16 | 87.71                |
| 2006-03-17 | 166.36               |
| 2006-03-18 | 89.49                |
| 2006-03-19 | 89.49                |
| 2006-03-20 | 318.13               |
| 2006-03-21 | 15.13                |
| 2006-03-22 | 166.14               |
| 2006-03-23 | 91.78                |
| 2006-03-24 | 91.78                |
| 2006-03-25 | 92.55                |
| 2006-03-26 | 245.31               |
| 2006-03-27 | 93.32                |
| 2006-03-28 | 167.93               |
| 2006-03-29 | 172.73               |
| 2006-03-30 | 168.7                |
| 2006-03-31 | 173.5                |
| 2006-04-01 | 178.55               |
| 2006-04-02 | 186.37               |
| 2006-04-03 | 29.07                |
| 2006-04-04 | 108.49               |
| 2006-04-05 | 108.49               |
| 2006-04-06 | 341.17               |
| 2006-04-07 | 262.53               |
| 2006-04-08 | 110.03               |
| 2006-04-09 | 185.41               |
| 2006-04-10 | 189.45               |
| 2006-04-11 | 186.18               |
| 2006-04-12 | 111.57               |
| 2006-04-13 | 190.98               |
| 2006-04-14 | 265.6                |
| 2006-04-15 | 187.72               |
| 2006-04-16 | 498.29               |
| 2006-04-17 | 263.63               |
| 2006-04-18 | 574.97               |
| 2006-04-19 | 421.72               |
| 2006-04-20 | 268.46               |
| 2006-04-21 | 347.89               |
| 2006-04-22 | 268.74               |
| 2006-04-23 | 423.79               |
| 2006-04-24 | 420.54               |
| 2006-04-25 | 715.49               |
| 2006-04-26 | 337.89               |
| 2006-04-27 | 785.86               |
| 2006-04-28 | 940.94               |
| 2006-04-29 | 1020.13              |
| 2006-04-30 | 1096.56              |
| 2006-05-01 | 1177.28              |
| 2006-05-02 | 1333.11              |
| 2006-05-03 | 1256.3               |
| 2006-05-04 | 1492.57              |
| 2006-05-05 | 1726.07              |
| 2006-05-06 | 1027.63              |
| 2006-05-07 | 1188.0               |
| 2006-05-08 | 1657.71              |
| 2006-05-09 | 1111.76              |
| 2006-05-10 | 896.81               |
| 2006-05-11 | 1336.48              |
| 2006-05-12 | 1162.09              |
| 2006-05-13 | 1205.77              |
| 2006-05-14 | 1224.25              |
| 2006-05-15 | 1110.35              |
| 2006-05-16 | 1581.56              |
| 2006-05-17 | 1637.59              |
| 2006-05-18 | 1202.84              |
| 2006-05-19 | 1176.95              |
| 2006-05-20 | 1715.24              |
| 2006-05-21 | 1365.42              |
| 2006-05-22 | 1657.18              |
| 2006-05-23 | 1071.7               |
| 2006-05-24 | 740.51               |
| 2006-05-25 | 1274.75              |
| 2006-05-26 | 1165.19              |
| 2006-05-27 | 1009.96              |
| 2006-05-28 | 849.46               |
| 2006-05-29 | 1004.57              |
| 2006-05-30 | 748.28               |
| 2006-05-31 | 820.92               |
| 2006-06-01 | 596.59               |
| 2006-06-02 | 612.54               |
| 2006-06-03 | 792.34               |
| 2006-06-04 | 970.6                |
| 2006-06-05 | 1050.1               |
| 2006-06-06 | 1115.73              |
| 2006-06-07 | 882.85               |
| 2006-06-08 | 724.87               |
| 2006-06-09 | 509.91               |
| 2006-06-10 | 1133.08              |
| 2006-06-11 | 568.25               |
| 2006-06-12 | 887.7                |
| 2006-06-13 | 578.97               |
| 2006-06-14 | 570.92               |
| 2006-06-15 | 422.5                |
| 2006-06-16 | 429.06               |
| 2006-06-17 | 433.4                |
| 2006-06-18 | 600.29               |
| 2006-06-19 | 596.57               |
| 2006-06-20 | 714.35               |
| 2006-06-21 | 418.42               |
| 2006-06-22 | 428.81               |
| 2006-06-23 | 427.29               |
| 2006-06-24 | 520.87               |
| 2006-06-25 | 442.73               |
| 2006-06-26 | 367.11               |
| 2006-06-27 | 385.56               |
| 2006-06-28 | 627.06               |
| 2006-06-29 | 395.45               |
| 2006-06-30 | 637.25               |
| 2006-07-01 | 438.12               |
| 2006-07-02 | 583.12               |
| 2006-07-03 | 337.59               |
| 2006-07-04 | 418.05               |
| 2006-07-05 | 579.39               |
| 2006-07-06 | 418.06               |
| 2006-07-07 | 391.64               |
| 2006-07-08 | 452.65               |
| 2006-07-09 | 393.46               |
| 2006-07-10 | 485.02               |
| 2006-07-11 | 468.89               |
| 2006-07-12 | 386.01               |
| 2006-07-13 | 353.24               |
| 2006-07-14 | 416.56               |
| 2006-07-15 | 321.78               |
| 2006-07-16 | 423.62               |
| 2006-07-17 | 376.23               |
| 2006-07-18 | 404.97               |
| 2006-07-19 | 150.36               |
| 2006-07-20 | 402.42               |
| 2006-07-21 | 480.27               |
| 2006-07-22 | 451.02               |
| 2006-07-23 | 272.04               |
| 2006-07-24 | 325.98               |
| 2006-07-25 | 403.11               |
| 2006-07-26 | 175.22               |
| 2006-07-27 | 205.45               |
| 2006-07-28 | 205.43               |
| 2006-07-29 | 465.07               |
| 2006-07-30 | 228.61               |
| 2006-07-31 | 144.6                |
| 2006-08-01 | 304.9                |
| 2006-08-02 | 217.16               |
| 2006-08-03 | 114.29               |
| 2006-08-04 | 580.13               |
| 2006-08-05 | 229.24               |
| 2006-08-06 | 311.4                |
| 2006-08-07 | 360.3                |
| 2006-08-08 | 346.19               |
| 2006-08-09 | 424.84               |
| 2006-08-10 | 345.39               |
| 2006-08-11 | 345.39               |
| 2006-08-12 | 167.42               |
| 2006-08-13 | 268.24               |
| 2006-08-14 | 208.74               |
| 2006-08-15 | 452.75               |
| 2006-08-16 | 373.81               |
| 2006-08-17 | 459.72               |
| 2006-08-18 | 149.36               |
| 2006-08-19 | 146.02               |
| 2006-08-20 | 387.21               |
| 2006-08-21 | 239.19               |
| 2006-08-22 | 408.79               |
| 2006-08-23 | 731.97               |
| 2006-08-24 | -163.22              |
| 2006-08-25 | 617.92               |
| 2006-08-26 | -284.84              |
| 2006-08-27 | 88.42                |
| 2006-08-28 | 320.53               |
| 2006-08-29 | 309.65               |
| 2006-08-30 | 618.41               |
| 2006-08-31 | 125.56               |
| 2006-09-01 | -207.71              |
| 2006-09-02 | 166.06               |
| 2006-09-03 | 172.82               |
| 2006-09-04 | 251.67               |
| 2006-09-05 | 250.87               |
| 2006-09-06 | 171.92               |
| 2006-09-07 | 103.06               |
| 2006-09-08 | 294.63               |
| 2006-09-09 | 518.19               |
| 2006-09-10 | 514.88               |
| 2006-09-11 | 195.96               |
| 2006-09-12 | -233.39              |
| 2006-09-13 | 384.91               |
| 2006-09-14 | -178.03              |
| 2006-09-15 | 290.03               |
| 2006-09-16 | -58.65               |
| 2006-09-17 | -336.25              |
| 2006-09-18 | -105.15              |
| 2006-09-19 | 218.72               |
| 2006-09-20 | -24.58               |
| 2006-09-21 | 455.59               |
| 2006-09-22 | 51.98                |
| 2006-09-23 | 54.41                |
| 2006-09-24 | -28.57               |
| 2006-09-25 | 130.95               |
| 2006-09-26 | 130.15               |
| 2006-09-27 | -112.65              |
| 2006-09-28 | 128.54               |
| 2006-09-29 | -110.23              |
| 2006-09-30 | -33.39               |
| 2006-10-01 | 40.92                |
| 2006-10-02 | 30.54                |
| 2006-10-03 | 111.92               |
| 2006-10-04 | 32.98                |
| 2006-10-05 | 110.32               |
| 2006-10-06 | 348.5                |
| 2006-10-07 | 337.12               |
| 2006-10-08 | 417.21               |
| 2006-10-09 | 338.27               |
| 2006-10-10 | 415.63               |
| 2006-10-11 | 416.35               |
| 2006-10-12 | 334.39               |
| 2006-10-13 | 339.14               |
| 2006-10-14 | 176.01               |
| 2006-10-15 | 256.38               |
| 2006-10-16 | 256.09               |
| 2006-10-17 | 255.59               |
| 2006-10-18 | 172.62               |
| 2006-10-19 | 176.65               |
| 2006-10-20 | 171.82               |
| 2006-10-21 | 92.88                |
| 2006-10-22 | 14.73                |
| 2006-10-23 | 9.9                  |
| 2006-10-24 | 92.07                |
| 2006-10-25 | 13.13                |
| 2006-10-26 | 8.29                 |
| 2006-10-27 | 12.32                |
| 2006-10-28 | 8.5                  |
| 2006-10-29 | 90.67                |
| 2006-10-30 | 10.21                |
| 2006-10-31 | 10.93                |
| 2006-11-01 | 5.88                 |
| 2006-11-02 | 88.06                |
| 2006-11-03 | 87.26                |
| 2006-11-04 | 87.26                |
| 2006-11-05 | 86.46                |
| 2006-11-06 | 8.52                 |
| 2006-11-07 | 86.67                |
| 2006-11-08 | 84.86                |
| 2006-11-09 | 163.0                |
| 2006-11-10 | -76.26               |
| 2006-11-11 | -155.21              |
| 2006-11-12 | 243.58               |
| 2006-11-13 | -77.87               |
| 2006-11-14 | 798.37               |
| 2006-11-15 | 237.95               |
| 2006-11-16 | -4.55                |
| 2006-11-17 | 78.64                |
| 2006-11-18 | 321.14               |
| 2006-11-19 | -4.34                |
| 2006-11-20 | -82.48               |
| 2006-11-21 | 77.84                |
| 2006-11-22 | 75.82                |
| 2006-11-23 | 319.33               |
| 2006-11-24 | -563.96              |
| 2006-11-25 | -82.49               |
| 2006-11-26 | -0.31                |
| 2006-11-27 | -5.15                |
| 2006-11-28 | 636.65               |
| 2006-11-29 | -1.6099999999999999  |
| 2006-11-30 | -322.76              |
| 2006-12-01 | 474.82               |
| 2006-12-02 | -244.62              |
| 2006-12-03 | -244.62              |
| 2006-12-04 | 157.4                |
| 2006-12-05 | -7.96                |
| 2006-12-06 | 234.54               |
| 2006-12-07 | 74.22                |
| 2006-12-08 | -2.92                |
| 2006-12-09 | 75.22                |
| 2006-12-10 | 75.22                |
| 2006-12-11 | 75.22                |
| 2006-12-12 | -7.76                |
| 2006-12-13 | 234.75               |
| 2006-12-14 | 316.93               |
| 2006-12-15 | -7.75                |
| 2006-12-16 | -85.9                |
| 2006-12-17 | 234.75               |
| 2006-12-18 | 74.43                |
| 2006-12-19 | -324.37              |
| 2006-12-20 | 152.57               |
| 2006-12-21 | -84.89               |
| 2006-12-22 | 74.92                |
| 2006-12-23 | 74.92                |
| 2006-12-24 | 74.92                |
| 2006-12-25 | -3.22                |
| 2006-12-26 | 235.25               |
| 2006-12-27 | 153.07               |
| 2006-12-28 | 317.43               |
| 2006-12-29 | 74.93                |
| 2006-12-30 | -7.25                |
| 2006-12-31 | -85.4                |
| 2007-01-01 | 157.1                |
| 2007-01-02 | 74.93                |
| 2007-01-03 | -9.27                |
| 2007-01-04 | 475.74               |
| 2007-01-05 | -9.26                |
| 2007-01-06 | -247.73              |
| 2007-01-07 | -87.41               |
| 2007-01-08 | 158.11               |
| 2007-01-09 | 154.08               |
| 2007-01-10 | -84.39               |
| 2007-01-11 | 158.11               |
| 2007-01-12 | -84.39               |
| 2007-01-13 | 154.08               |
| 2007-01-14 | -2.21                |
| 2007-01-15 | -5.24                |
| 2007-01-16 | 76.94                |
| 2007-01-17 | 76.94                |
| 2007-01-18 | 237.26               |
| 2007-01-19 | -242.4               |
| 2007-01-20 | 159.41               |
| 2007-01-21 | 238.06               |
| 2007-01-22 | -82.58               |
| 2007-01-23 | 238.06               |
| 2007-01-24 | 238.06               |
| 2007-01-25 | -164.76              |
| 2007-01-26 | -0.41000000000000003 |
| 2007-01-27 | 156.68               |
| 2007-01-28 | -81.28               |
| 2007-01-29 | 78.54                |
| 2007-01-30 | 78.54                |
| 2007-01-31 | 78.54                |
| 2007-02-01 | 0.39                 |
| 2007-02-02 | -3.64                |
| 2007-02-03 | 78.53                |
| 2007-02-04 | 321.33               |
| 2007-02-05 | -80.48               |
| 2007-02-06 | 317.3                |
| 2007-02-07 | -158.63              |
| 2007-02-08 | 317.3                |
| 2007-02-09 | 1.19                 |
| 2007-02-10 | 79.34                |
| 2007-02-11 | 157.48               |
| 2007-02-12 | 400.78               |
| 2007-02-13 | 2.0                  |
| 2007-02-14 | -2.04                |
| 2007-02-15 | 80.14                |
| 2007-02-16 | 162.32               |
| 2007-02-17 | 159.08               |
| 2007-02-18 | 2.8                  |
| 2007-02-19 | 81.74                |
| 2007-02-20 | -0.44                |
| 2007-02-21 | 163.71               |
| 2007-02-22 | 81.53                |
| 2007-02-23 | 81.53                |
| 2007-02-24 | 0.15                 |
| 2007-02-25 | 82.33                |
| 2007-02-26 | 165.31               |
| 2007-02-27 | 243.45               |
| 2007-02-28 | 322.4                |
| 2007-03-01 | 84.74                |
| 2007-03-02 | 166.91               |
| 2007-03-03 | 84.53                |
| 2007-03-04 | 2.35                 |
| 2007-03-05 | 167.51               |
| 2007-03-06 | 85.33                |
| 2007-03-07 | 166.29               |
| 2007-03-08 | 88.15                |
| 2007-03-09 | 248.47               |
| 2007-03-10 | 88.95                |
| 2007-03-11 | 88.95                |
| 2007-03-12 | 89.75                |
| 2007-03-13 | 89.75                |
| 2007-03-14 | 90.55                |
| 2007-03-15 | 90.55                |
| 2007-03-16 | 91.35                |
| 2007-03-17 | 170.0                |
| 2007-03-18 | 92.15                |
| 2007-03-19 | 92.15                |
| 2007-03-20 | 253.28               |
| 2007-03-21 | 175.14               |
| 2007-03-22 | 11.58                |
| 2007-03-23 | 337.06               |
| 2007-03-24 | 172.71               |
| 2007-03-25 | 256.2                |
| 2007-03-26 | 177.55               |
| 2007-03-27 | 335.15               |
| 2007-03-28 | 577.66               |
| 2007-03-29 | 179.68               |
| 2007-03-30 | 257.32               |
| 2007-03-31 | 176.45               |
| 2007-04-01 | 97.81                |
| 2007-04-02 | 267.5                |
| 2007-04-03 | 510.52               |
| 2007-04-04 | 193.71               |
| 2007-04-05 | 351.01               |
| 2007-04-06 | 194.52               |
| 2007-04-07 | 190.99               |
| 2007-04-08 | 195.83               |
| 2007-04-09 | 514.26               |
| 2007-04-10 | 357.48               |
| 2007-04-11 | -46.56               |
| 2007-04-12 | 194.43               |
| 2007-04-13 | 277.42               |
| 2007-04-14 | 199.28               |
| 2007-04-15 | 355.87               |
| 2007-04-16 | 196.06               |
| 2007-04-17 | 522.05               |
| 2007-04-18 | 118.02               |
| 2007-04-19 | 35.34                |
| 2007-04-20 | 200.7                |
| 2007-04-21 | 280.16               |
| 2007-04-22 | 197.48               |
| 2007-04-23 | 200.81               |
| 2007-04-24 | 441.1                |
| 2007-04-25 | 36.77                |
| 2007-04-26 | 279.77               |
| 2007-04-27 | 161.1                |
| 2007-04-28 | 222.9                |
| 2007-04-29 | 356.51               |
| 2007-04-30 | 349.25               |
| 2007-05-01 | 540.83               |
| 2007-05-02 | 525.71               |
| 2007-05-03 | 526.52               |
| 2007-05-04 | 498.1                |
| 2007-05-05 | 461.3                |
| 2007-05-06 | 626.98               |
| 2007-05-07 | 528.18               |
| 2007-05-08 | 496.73               |
| 2007-05-09 | 695.29               |
| 2007-05-10 | 893.85               |
| 2007-05-11 | 412.9                |
| 2007-05-12 | 491.57               |
| 2007-05-13 | 654.73               |
| 2007-05-14 | 672.2                |
| 2007-05-15 | 707.01               |
| 2007-05-16 | 969.0                |
| 2007-05-17 | 524.85               |
| 2007-05-18 | 746.0                |
| 2007-05-19 | 602.13               |
| 2007-05-20 | 768.82               |
| 2007-05-21 | 526.84               |
| 2007-05-22 | 448.0                |
| 2007-05-23 | 357.56               |
| 2007-05-24 | 345.46               |
| 2007-05-25 | 482.4                |
| 2007-05-26 | 557.83               |
| 2007-05-27 | 787.75               |
| 2007-05-28 | 380.21               |
| 2007-05-29 | 527.23               |
| 2007-05-30 | -35.61               |
| 2007-05-31 | 56.63                |
| 2007-06-01 | 155.44               |
| 2007-06-02 | 536.89               |
| 2007-06-03 | 465.11               |
| 2007-06-04 | 579.05               |
| 2007-06-05 | 436.18               |
| 2007-06-06 | 449.09               |
| 2007-06-07 | 254.47               |
| 2007-06-08 | 92.93                |
| 2007-06-09 | 444.12               |
| 2007-06-10 | 581.26               |
| 2007-06-11 | 641.07               |
| 2007-06-12 | 405.45               |
| 2007-06-13 | 93.67                |
| 2007-06-14 | 369.43               |
| 2007-06-15 | 464.01               |
| 2007-06-16 | 374.27               |
| 2007-06-17 | 384.15               |
| 2007-06-18 | 141.13               |
| 2007-06-19 | 161.58               |
| 2007-06-20 | 266.73               |
| 2007-06-21 | 362.51               |
| 2007-06-22 | 456.58               |
| 2007-06-23 | 293.73               |
| 2007-06-24 | 439.22               |
| 2007-06-25 | 372.16               |
| 2007-06-26 | 48.97                |
| 2007-06-27 | 355.78               |
| 2007-06-28 | -134.8               |
| 2007-06-29 | 265.78               |
| 2007-06-30 | 272.62               |
| 2007-07-01 | 430.41               |
| 2007-07-02 | 283.49               |
| 2007-07-03 | -130.96              |
| 2007-07-04 | -160.96              |
| 2007-07-05 | 75.96                |
| 2007-07-06 | -120.7               |
| 2007-07-07 | -237.91              |
| 2007-07-08 | -84.69               |
| 2007-07-09 | 166.66               |
| 2007-07-10 | 20.22                |
| 2007-07-11 | 9.61                 |
| 2007-07-12 | 22.48                |
| 2007-07-13 | -37.55               |
| 2007-07-14 | -22.16               |
| 2007-07-15 | -32.79               |
| 2007-07-16 | 54.4                 |
| 2007-07-17 | 83.61                |
| 2007-07-18 | -5.16                |
| 2007-07-19 | -120.4               |
| 2007-07-20 | -235.64              |
| 2007-07-21 | 173.91               |
| 2007-07-22 | 79.1                 |
| 2007-07-23 | 82.1                 |
| 2007-07-24 | -152.88              |
| 2007-07-25 | -308.22              |
| 2007-07-26 | -24.43               |
| 2007-07-27 | 99.57                |
| 2007-07-28 | -0.79                |
| 2007-07-29 | 89.93                |
| 2007-07-30 | -140.5               |
| 2007-07-31 | 186.88               |
| 2007-08-01 | 19.98                |
| 2007-08-02 | 362.28               |
| 2007-08-03 | -132.32              |
| 2007-08-04 | 3.26                 |
| 2007-08-05 | -25.0                |
| 2007-08-06 | 49.59                |
| 2007-08-07 | -140.51              |
| 2007-08-08 | 22.3                 |
| 2007-08-09 | 37.4                 |
| 2007-08-10 | -109.12              |
| 2007-08-11 | -97.06               |
| 2007-08-12 | -94.07               |
| 2007-08-13 | 145.88               |
| 2007-08-14 | 157.46               |
| 2007-08-15 | -145.57              |
| 2007-08-16 | 25.02                |
| 2007-08-17 | 151.25               |
| 2007-08-18 | -163.66              |
| 2007-08-19 | 125.41               |
| 2007-08-20 | -107.82              |
| 2007-08-21 | -125.79              |
| 2007-08-22 | -40.4                |
| 2007-08-23 | 24.61                |
| 2007-08-24 | -215.18              |
| 2007-08-25 | -68.28               |
| 2007-08-26 | 6.53                 |
| 2007-08-27 | 306.71               |
| 2007-08-28 | 156.69               |
| 2007-08-29 | 0.1                  |
| 2007-08-30 | 8.37                 |
| 2007-08-31 | 96.8                 |
| 2007-09-01 | -520.83              |
| 2007-09-02 | 268.87               |
| 2007-09-03 | 106.24               |
| 2007-09-04 | 45.95                |
| 2007-09-05 | 27.5                 |
| 2007-09-06 | 265.18               |
| 2007-09-07 | 179.69               |
| 2007-09-08 | -66.35               |
| 2007-09-09 | -159.92              |
| 2007-09-10 | -87.63               |
| 2007-09-11 | -168.59              |
| 2007-09-12 | -102.34              |
| 2007-09-13 | -16.93               |
| 2007-09-14 | 41.26                |
| 2007-09-15 | 182.64               |
| 2007-09-16 | -141.32              |
| 2007-09-17 | -290.34              |
| 2007-09-18 | -43.1                |
| 2007-09-19 | 22.66                |
| 2007-09-20 | -218.63              |
| 2007-09-21 | -51.54               |
| 2007-09-22 | 10.18                |
| 2007-09-23 | 168.43               |
| 2007-09-24 | 6.31                 |
| 2007-09-25 | -228.41              |
| 2007-09-26 | 160.51               |
| 2007-09-27 | -77.23               |
| 2007-09-28 | -8.95                |
| 2007-09-29 | -30.41               |
| 2007-09-30 | -31.7                |
| 2007-10-01 | -41.57               |
| 2007-10-02 | 34.28                |
| 2007-10-03 | -47.17               |
| 2007-10-04 | 28.67                |
| 2007-10-05 | 32.93                |
| 2007-10-06 | 27.11                |
| 2007-10-07 | 29.85                |
| 2007-10-08 | 25.26                |
| 2007-10-09 | 27.5                 |
| 2007-10-10 | 23.19                |
| 2007-10-11 | 102.57               |
| 2007-10-12 | 25.66                |
| 2007-10-13 | 22.35                |
| 2007-10-14 | 18.54                |
| 2007-10-15 | 21.79                |
| 2007-10-16 | 17.48                |
| 2007-10-17 | 20.5                 |
| 2007-10-18 | 15.69                |
| 2007-10-19 | 19.72                |
| 2007-10-20 | 15.91                |
| 2007-10-21 | 19.16                |
| 2007-10-22 | 95.29                |
| 2007-10-23 | 94.51                |
| 2007-10-24 | 14.35                |
| 2007-10-25 | 93.72                |
| 2007-10-26 | 92.94                |
| 2007-10-27 | 16.82                |
| 2007-10-28 | 92.16                |
| 2007-10-29 | 92.16                |
| 2007-10-30 | 11.22                |
| 2007-10-31 | 90.6                 |
| 2007-11-01 | 11.45                |
| 2007-11-02 | -73.76               |
| 2007-11-03 | 1.5899999999999999   |
| 2007-11-04 | 81.75                |
| 2007-11-05 | 6.85                 |
| 2007-11-06 | 2.04                 |
| 2007-11-07 | 6.07                 |
| 2007-11-08 | 4.28                 |
| 2007-11-09 | -71.85               |
| 2007-11-10 | -72.13               |
| 2007-11-11 | 1015.57              |
| 2007-11-12 | -149.04              |
| 2007-11-13 | 237.88               |
| 2007-11-14 | -150.32              |
| 2007-11-15 | -73.97               |
| 2007-11-16 | 81.31                |
| 2007-11-17 | 81.31                |
| 2007-11-18 | 1.15                 |
| 2007-11-19 | 4.4                  |
| 2007-11-20 | 0.87                 |
| 2007-11-21 | -231.04              |
| 2007-11-22 | -231.05              |
| 2007-11-23 | 4.9                  |
| 2007-11-24 | 0.86                 |
| 2007-11-25 | -74.76               |
| 2007-11-26 | 4.89                 |
| 2007-11-27 | -75.54               |
| 2007-11-28 | -155.2               |
| 2007-11-29 | 4.11                 |
| 2007-11-30 | 80.24                |
| 2007-12-01 | 624.23               |
| 2007-12-02 | -151.67              |
| 2007-12-03 | 1.09                 |
| 2007-12-04 | 233.74               |
| 2007-12-05 | 4.34                 |
| 2007-12-06 | 80.47                |
| 2007-12-07 | 311.88               |
| 2007-12-08 | 159.63               |
| 2007-12-09 | 79.47                |
| 2007-12-10 | -76.82               |
| 2007-12-11 | -0.19                |
| 2007-12-12 | -76.6                |
| 2007-12-13 | 3.06                 |
| 2007-12-14 | -77.1                |
| 2007-12-15 | 2.55                 |
| 2007-12-16 | 78.18                |
| 2007-12-17 | -0.98                |
| 2007-12-18 | 2.55                 |
| 2007-12-19 | 234.47               |
| 2007-12-20 | 230.94               |
| 2007-12-21 | 158.34               |
| 2007-12-22 | -232.89              |
| 2007-12-23 | 158.34               |
| 2007-12-24 | 78.68                |
| 2007-12-25 | -77.11               |
| 2007-12-26 | -77.11               |
| 2007-12-27 | -77.11               |
| 2007-12-28 | 78.68                |
| 2007-12-29 | 234.46               |
| 2007-12-30 | 234.46               |
| 2007-12-31 | 78.68                |
| 2008-01-01 | -77.11               |
| 2008-01-02 | 78.68                |
| 2008-01-03 | 78.68                |
| 2008-01-04 | 154.81               |
| 2008-01-05 | 622.67               |
| 2008-01-06 | 390.76               |
| 2008-01-07 | 79.19                |
| 2008-01-08 | 79.19                |
| 2008-01-09 | 315.14               |
| 2008-01-10 | 155.32               |
| 2008-01-11 | 79.19                |
| 2008-01-12 | 79.19                |
| 2008-01-13 | 3.07                 |
| 2008-01-14 | -157.26              |
| 2008-01-15 | 158.34               |
| 2008-01-16 | -234.4               |
| 2008-01-17 | 78.18                |
| 2008-01-18 | 78.18                |
| 2008-01-19 | 235.25               |
| 2008-01-20 | 79.47                |
| 2008-01-21 | 155.59               |
| 2008-01-22 | 3.34                 |
| 2008-01-23 | 79.47                |
| 2008-01-24 | 79.47                |
| 2008-01-25 | 235.76               |
| 2008-01-26 | 155.09               |
| 2008-01-27 | 4.62                 |
| 2008-01-28 | 312.16               |
| 2008-01-29 | 159.91               |
| 2008-01-30 | 392.33               |
| 2008-01-31 | 0.6000000000000001   |
| 2008-02-01 | 392.33               |
| 2008-02-02 | 80.26                |
| 2008-02-03 | 316.71               |
| 2008-02-04 | 313.96               |
| 2008-02-05 | 81.55                |
| 2008-02-06 | 81.04                |
| 2008-02-07 | 157.17               |
| 2008-02-08 | 236.83               |
| 2008-02-09 | 161.21               |
| 2008-02-10 | 0.88                 |
| 2008-02-11 | 161.21               |
| 2008-02-12 | 2.17                 |
| 2008-02-13 | 82.33                |
| 2008-02-14 | 162.49               |
| 2008-02-15 | 82.33                |
| 2008-02-16 | 2.17                 |
| 2008-02-17 | 83.11                |
| 2008-02-18 | 83.11                |
| 2008-02-19 | 7.76                 |
| 2008-02-20 | 4.23                 |
| 2008-02-21 | 240.45               |
| 2008-02-22 | 164.83               |
| 2008-02-23 | 160.8                |
| 2008-02-24 | 241.74               |
| 2008-02-25 | 398.03               |
| 2008-02-26 | 86.24                |
| 2008-02-27 | 10.11                |
| 2008-02-28 | 163.15               |
| 2008-02-29 | -69.27               |
| 2008-03-01 | 11.67                |
| 2008-03-02 | 87.79                |
| 2008-03-03 | 8.41                 |
| 2008-03-04 | 168.74               |
| 2008-03-05 | -66.94               |
| 2008-03-06 | 165.48               |
| 2008-03-07 | 90.13                |
| 2008-03-08 | 246.42               |
| 2008-03-09 | -66.15               |
| 2008-03-10 | -65.38               |
| 2008-03-11 | 90.91                |
| 2008-03-12 | 15.06                |
| 2008-03-13 | -144.76              |
| 2008-03-14 | 404.04               |
| 2008-03-15 | 248.26               |
| 2008-03-16 | 92.75                |
| 2008-03-17 | 92.75                |
| 2008-03-18 | 93.53                |
| 2008-03-19 | 93.53                |
| 2008-03-20 | 174.47               |
| 2008-03-21 | 14.15                |
| 2008-03-22 | 95.09                |
| 2008-03-23 | -136.55              |
| 2008-03-24 | 171.99               |
| 2008-03-25 | 20.52                |
| 2008-03-26 | 252.94               |
| 2008-03-27 | -58.86               |
| 2008-03-28 | -138.53              |
| 2008-03-29 | 177.86               |
| 2008-03-30 | 330.62               |
| 2008-03-31 | 179.15               |
| 2008-04-01 | -55.79               |
| 2008-04-02 | 269.16               |
| 2008-04-03 | 112.88               |
| 2008-04-04 | -43.14               |
| 2008-04-05 | 269.44               |
| 2008-04-06 | 33.77                |
| 2008-04-07 | 194.09               |
| 2008-04-08 | 114.71               |
| 2008-04-09 | 191.62               |
| 2008-04-10 | 115.5                |
| 2008-04-11 | 40.15                |
| 2008-04-12 | 36.11                |
| 2008-04-13 | 117.05               |
| 2008-04-14 | 117.05               |
| 2008-04-15 | 274.12               |
| 2008-04-16 | -194.75              |
| 2008-04-17 | 118.6                |
| 2008-04-18 | 119.38               |
| 2008-04-19 | 512.13               |
| 2008-04-20 | -36.89               |
| 2008-04-21 | -272.07              |
| 2008-04-22 | 275.95               |
| 2008-04-23 | 357.4                |
| 2008-04-24 | 278.03               |
| 2008-04-25 | 41.58                |
| 2008-04-26 | 278.53               |
| 2008-04-27 | 123.03               |
| 2008-04-28 | 203.47               |
| 2008-04-29 | 512.02               |
| 2008-04-30 | 437.19               |
| 2008-05-01 | 204.79               |
| 2008-05-02 | 200.76               |
| 2008-05-03 | 361.87               |
| 2008-05-04 | 591.55               |
| 2008-05-05 | 595.1                |
| 2008-05-06 | 753.71               |
| 2008-05-07 | 1067.33              |
| 2008-05-08 | 989.01               |
| 2008-05-09 | 1146.85              |
| 2008-05-10 | 680.82               |
| 2008-05-11 | 915.29               |
| 2008-05-12 | 1542.51              |
| 2008-05-13 | 445.28               |
| 2008-05-14 | 921.01               |
| 2008-05-15 | 885.76               |
| 2008-05-16 | 1123.05              |
| 2008-05-17 | 1046.46              |
| 2008-05-18 | 1125.45              |
| 2008-05-19 | 1444.93              |
| 2008-05-20 | 1288.99              |
| 2008-05-21 | 1847.68              |
| 2008-05-22 | 1452.79              |
| 2008-05-23 | 1382.06              |
| 2008-05-24 | 1143.15              |
| 2008-05-25 | 906.54               |
| 2008-05-26 | 1314.25              |
| 2008-05-27 | 1147.94              |
| 2008-05-28 | 672.86               |
| 2008-05-29 | 1310.96              |
| 2008-05-30 | 992.19               |
| 2008-05-31 | 910.56               |
| 2008-06-01 | 1071.94              |
| 2008-06-02 | 1155.99              |
| 2008-06-03 | 998.54               |
| 2008-06-04 | 838.77               |
| 2008-06-05 | 1166.83              |
| 2008-06-06 | 1327.02              |
| 2008-06-07 | 926.27               |
| 2008-06-08 | 844.44               |
| 2008-06-09 | 1091.33              |
| 2008-06-10 | 685.03               |
| 2008-06-11 | 527.56               |
| 2008-06-12 | 765.86               |
| 2008-06-13 | 530.25               |
| 2008-06-14 | 688.09               |
| 2008-06-15 | 1016.14              |
| 2008-06-16 | 871.5                |
| 2008-06-17 | 810.35               |
| 2008-06-18 | 1082.14              |
| 2008-06-19 | 673.62               |
| 2008-06-20 | 879.15               |
| 2008-06-21 | 891.29               |
| 2008-06-22 | 756.52               |
| 2008-06-23 | 656.21               |
| 2008-06-24 | 722.58               |
| 2008-06-25 | 583.45               |
| 2008-06-26 | 684.29               |
| 2008-06-27 | 281.27               |
| 2008-06-28 | 532.33               |
| 2008-06-29 | 620.87               |
| 2008-06-30 | 542.03               |
| 2008-07-01 | 551.11               |
| 2008-07-02 | 445.54               |
| 2008-07-03 | 346.22               |
| 2008-07-04 | 563.82               |
| 2008-07-05 | 394.92               |
| 2008-07-06 | 301.64               |
| 2008-07-07 | 297.41               |
| 2008-07-08 | 287.81               |
| 2008-07-09 | 467.6                |
| 2008-07-10 | 328.25               |
| 2008-07-11 | 497.14               |
| 2008-07-12 | 174.78               |
| 2008-07-13 | 317.43               |
| 2008-07-14 | 477.56               |
| 2008-07-15 | 189.17               |
| 2008-07-16 | 244.61               |
| 2008-07-17 | 479.55               |
| 2008-07-18 | 222.93               |
| 2008-07-19 | 46.45                |
| 2008-07-20 | 370.11               |
| 2008-07-21 | 60.74                |
| 2008-07-22 | 77.85                |
| 2008-07-23 | 243.2                |
| 2008-07-24 | 74.29                |
| 2008-07-25 | 385.34               |
| 2008-07-26 | 221.99               |
| 2008-07-27 | 142.82               |
| 2008-07-28 | 169.52               |
| 2008-07-29 | 165.98               |
| 2008-07-30 | 66.13                |
| 2008-07-31 | 62.27                |
| 2008-08-01 | 68.3                 |
| 2008-08-02 | 258.35               |
| 2008-08-03 | 101.03               |
| 2008-08-04 | 130.25               |
| 2008-08-05 | 180.64               |
| 2008-08-06 | 273.89               |
| 2008-08-07 | 107.49               |
| 2008-08-08 | 194.68               |
| 2008-08-09 | 170.96               |
| 2008-08-10 | 238.19               |
| 2008-08-11 | -84.5                |
| 2008-08-12 | 127.72               |
| 2008-08-13 | 149.37               |
| 2008-08-14 | 95.91                |
| 2008-08-15 | 174.53               |
| 2008-08-16 | -152.51              |
| 2008-08-17 | -2.61                |
| 2008-08-18 | 153.85               |
| 2008-08-19 | 339.06               |
| 2008-08-20 | 181.45               |
| 2008-08-21 | 90.87                |
| 2008-08-22 | 235.24               |
| 2008-08-23 | 225.65               |
| 2008-08-24 | 39.8                 |
| 2008-08-25 | -40.19               |
| 2008-08-26 | -85.4                |
| 2008-08-27 | -170.43              |
| 2008-08-28 | -240.34              |
| 2008-08-29 | 4.35                 |
| 2008-08-30 | 145.19               |
| 2008-08-31 | 117.65               |
| 2008-09-01 | 347.54               |
| 2008-09-02 | -88.36               |
| 2008-09-03 | 10.64                |
| 2008-09-04 | -116.72              |
| 2008-09-05 | -57.55               |
| 2008-09-06 | -55.34               |
| 2008-09-07 | 41.66                |
| 2008-09-08 | 60.3                 |
| 2008-09-09 | 62.01                |
| 2008-09-10 | 139.85               |
| 2008-09-11 | 211.14               |
| 2008-09-12 | 123.12               |
| 2008-09-13 | 262.48               |
| 2008-09-14 | 261.68               |
| 2008-09-15 | 417.68               |
| 2008-09-16 | 420.92               |
| 2008-09-17 | 347.53               |
| 2008-09-18 | 187.42               |
| 2008-09-19 | 278.88               |
| 2008-09-20 | 288.17               |
| 2008-09-21 | 386.19               |
| 2008-09-22 | 309.77               |
| 2008-09-23 | -9.46                |
| 2008-09-24 | 150.56               |
| 2008-09-25 | 546.54               |
| 2008-09-26 | 303.24               |
| 2008-09-27 | 223.79               |
| 2008-09-28 | 222.99               |
| 2008-09-29 | 222.19               |
| 2008-09-30 | 296.51               |
| 2008-10-01 | 235.21               |
| 2008-10-02 | 271.72               |
| 2008-10-03 | 269.92               |
| 2008-10-04 | 351.8                |
| 2008-10-05 | 268.33               |
| 2008-10-06 | 267.03               |
| 2008-10-07 | 184.55               |
| 2008-10-08 | 347.81               |
| 2008-10-09 | 263.83               |
| 2008-10-10 | 181.36               |
| 2008-10-11 | 22.75                |
| 2008-10-12 | 100.6                |
| 2008-10-13 | 99.79                |
| 2008-10-14 | 17.32                |
| 2008-10-15 | 259.52               |
| 2008-10-16 | 259.22               |
| 2008-10-17 | 97.9                 |
| 2008-10-18 | 257.92               |
| 2008-10-19 | 175.75               |
| 2008-10-20 | 178.98               |
| 2008-10-21 | 256.83               |
| 2008-10-22 | -65.84               |
| 2008-10-23 | 94.69                |
| 2008-10-24 | 94.69                |
| 2008-10-25 | 172.54               |
| 2008-10-26 | 14.94                |
| 2008-10-27 | 93.08                |
| 2008-10-28 | 170.93               |
| 2008-10-29 | 174.96               |
| 2008-10-30 | -69.85               |
| 2008-10-31 | 252.0                |
| 2008-11-01 | 169.32               |
| 2008-11-02 | 252.01               |
| 2008-11-03 | 172.05               |
| 2008-11-04 | 83.32                |
| 2008-11-05 | 82.52                |
| 2008-11-06 | -79.11               |
| 2008-11-07 | -79.62               |
| 2008-11-08 | -1.78                |
| 2008-11-09 | 2.76                 |
| 2008-11-10 | 80.6                 |
| 2008-11-11 | 79.8                 |
| 2008-11-12 | -1.37                |
| 2008-11-13 | 242.34               |
| 2008-11-14 | 81.01                |
| 2008-11-15 | -159.77              |
| 2008-11-16 | 80.21                |
| 2008-11-17 | 80.21                |
| 2008-11-18 | 79.2                 |
| 2008-11-19 | -4.79                |
| 2008-11-20 | 76.88                |
| 2008-11-21 | 76.88                |
| 2008-11-22 | -241.75              |
| 2008-11-23 | 155.53               |
| 2008-11-24 | -245.28              |
| 2008-11-25 | 76.88                |
| 2008-11-26 | 76.88                |
| 2008-11-27 | 76.07                |
| 2008-11-28 | -163.4               |
| 2008-11-29 | 154.72               |
| 2008-11-30 | 76.07                |
| 2008-12-01 | -2.58                |
| 2008-12-02 | 76.07                |
| 2008-12-03 | -167.44              |
| 2008-12-04 | -85.56               |
| 2008-12-05 | -86.07               |
| 2008-12-06 | 74.76                |
| 2008-12-07 | 75.26                |
| 2008-12-08 | -3.39                |
| 2008-12-09 | -85.57               |
| 2008-12-10 | -85.57               |
| 2008-12-11 | 75.26                |
| 2008-12-12 | 73.95                |
| 2008-12-13 | 73.95                |
| 2008-12-14 | -247.71              |
| 2008-12-15 | -247.2               |
| 2008-12-16 | 156.12               |
| 2008-12-17 | -8.23                |
| 2008-12-18 | 312.92               |
| 2008-12-19 | 316.95               |
| 2008-12-20 | -7.73                |
| 2008-12-21 | -243.17              |
| 2008-12-22 | 474.25               |
| 2008-12-23 | 313.93               |
| 2008-12-24 | 74.45                |
| 2008-12-25 | 235.28               |
| 2008-12-26 | 317.97               |
| 2008-12-27 | -86.87               |
| 2008-12-28 | 235.79               |
| 2008-12-29 | 74.46                |
| 2008-12-30 | 152.6                |
| 2008-12-31 | -3.69                |
| 2009-01-01 | 152.6                |
| 2009-01-02 | 74.46                |
| 2009-01-03 | -3.69                |
| 2009-01-04 | -169.05              |
| 2009-01-05 | -4.19                |
| 2009-01-06 | 235.28               |
| 2009-01-07 | 313.43               |
| 2009-01-08 | -3.69                |
| 2009-01-09 | 152.6                |
| 2009-01-10 | -3.69                |
| 2009-01-11 | 73.95                |
| 2009-01-12 | 73.95                |
| 2009-01-13 | 73.95                |
| 2009-01-14 | -8.73                |
| 2009-01-15 | -4.7                 |
| 2009-01-16 | 73.95                |
| 2009-01-17 | -8.23                |
| 2009-01-18 | -5.2                 |
| 2009-01-19 | 74.25                |
| 2009-01-20 | -8.43                |
| 2009-01-21 | 73.74                |
| 2009-01-22 | 234.57               |
| 2009-01-23 | 717.56               |
| 2009-01-24 | 235.09               |
| 2009-01-25 | 478.6                |
| 2009-01-26 | 74.26                |
| 2009-01-27 | -246.08              |
| 2009-01-28 | 75.06                |
| 2009-01-29 | 153.71               |
| 2009-01-30 | 75.57                |
| 2009-01-31 | -2.58                |
| 2009-02-01 | 75.57                |
| 2009-02-02 | 75.57                |
| 2009-02-03 | -7.12                |
| 2009-02-04 | -1.78                |
| 2009-02-05 | 155.52               |
| 2009-02-06 | 237.7                |
| 2009-02-07 | 238.21               |
| 2009-02-08 | 159.06               |
| 2009-02-09 | 234.18               |
| 2009-02-10 | 76.88                |
| 2009-02-11 | -1.77                |
| 2009-02-12 | 77.68                |
| 2009-02-13 | 77.68                |
| 2009-02-14 | 399.84               |
| 2009-02-15 | -83.14               |
| 2009-02-16 | 156.33               |
| 2009-02-17 | 400.65               |
| 2009-02-18 | 239.83               |
| 2009-02-19 | 0.65                 |
| 2009-02-20 | -3.38                |
| 2009-02-21 | -80.22               |
| 2009-02-22 | 2.46                 |
| 2009-02-23 | 481.92               |
| 2009-02-24 | 164.09               |
| 2009-02-25 | 81.41                |
| 2009-02-26 | 82.22                |
| 2009-02-27 | -79.12               |
| 2009-02-28 | -322.33              |
| 2009-03-01 | 326.82               |
| 2009-03-02 | 161.46               |
| 2009-03-03 | 327.63               |
| 2009-03-04 | 83.62                |
| 2009-03-05 | -76.91               |
| 2009-03-06 | -320.42              |
| 2009-03-07 | 167.39               |
| 2009-03-08 | 85.22                |
| 2009-03-09 | 325.2                |
| 2009-03-10 | 7.38                 |
| 2009-03-11 | -157.49              |
| 2009-03-12 | 86.82                |
| 2009-03-13 | 86.82                |
| 2009-03-14 | 248.45               |
| 2009-03-15 | 248.96               |
| 2009-03-16 | 218.51               |
| 2009-03-17 | -21.47               |
| 2009-03-18 | -77.64               |
| 2009-03-19 | 6.5600000000000005   |
| 2009-03-20 | 172.72               |
| 2009-03-21 | 168.69               |
| 2009-03-22 | 173.03               |
| 2009-03-23 | -70.18               |
| 2009-03-24 | 91.14                |
| 2009-03-25 | 259.33               |
| 2009-03-26 | 330.93               |
| 2009-03-27 | 13.61                |
| 2009-03-28 | 170.91               |
| 2009-03-29 | 175.24               |
| 2009-03-30 | 93.07                |
| 2009-03-31 | 93.87                |
| 2009-04-01 | 255.2                |
| 2009-04-02 | 94.68                |
| 2009-04-03 | 417.35               |
| 2009-04-04 | 174.14               |
| 2009-04-05 | 16.85                |
| 2009-04-06 | 96.3                 |
| 2009-04-07 | 109.41               |
| 2009-04-08 | 188.86               |
| 2009-04-09 | 111.02               |
| 2009-04-10 | 111.02               |
| 2009-04-11 | 273.16               |
| 2009-04-12 | 194.51               |
| 2009-04-13 | 112.63               |
| 2009-04-14 | 274.98               |
| 2009-04-15 | 271.25               |
| 2009-04-16 | 113.95               |
| 2009-04-17 | 114.76               |
| 2009-04-18 | 276.9                |
| 2009-04-19 | 198.25               |
| 2009-04-20 | 277.41               |
| 2009-04-21 | 356.37               |
| 2009-04-22 | 924.58               |
| 2009-04-23 | 1005.07              |
| 2009-04-24 | 927.27               |
| 2009-04-25 | 1415.33              |
| 2009-04-26 | 929.37               |
| 2009-04-27 | 685.69               |
| 2009-04-28 | 769.71               |
| 2009-04-29 | 770.24               |
| 2009-04-30 | 446.39               |
| 2009-05-01 | 1256.1               |
| 2009-05-02 | 1018.69              |
| 2009-05-03 | 1259.52              |
| 2009-05-04 | 1189.3               |
| 2009-05-05 | 953.9                |
| 2009-05-06 | 968.36               |
| 2009-05-07 | 989.07               |
| 2009-05-08 | 800.85               |
| 2009-05-09 | 875.5                |
| 2009-05-10 | 916.67               |
| 2009-05-11 | 990.31               |
| 2009-05-12 | 959.08               |
| 2009-05-13 | 1511.49              |
| 2009-05-14 | 1469.52              |
| 2009-05-15 | 1043.55              |
| 2009-05-16 | 1270.28              |
| 2009-05-17 | 1163.45              |
| 2009-05-18 | 1302.46              |
| 2009-05-19 | 1274.1               |
| 2009-05-20 | 1020.88              |
| 2009-05-21 | 1017.9               |
| 2009-05-22 | 1270.35              |
| 2009-05-23 | 935.96               |
| 2009-05-24 | 1026.25              |
| 2009-05-25 | 1522.23              |
| 2009-05-26 | 1111.72              |
| 2009-05-27 | 860.7                |
| 2009-05-28 | 1195.84              |
| 2009-05-29 | 1116.06              |
| 2009-05-30 | 698.98               |
| 2009-05-31 | 951.61               |
| 2009-06-01 | 973.33               |
| 2009-06-02 | 916.23               |
| 2009-06-03 | 922.15               |
| 2009-06-04 | 665.06               |
| 2009-06-05 | 1006.24              |
| 2009-06-06 | 587.65               |
| 2009-06-07 | 583.65               |
| 2009-06-08 | 774.08               |
| 2009-06-09 | 694.25               |
| 2009-06-10 | 691.82               |
| 2009-06-11 | 688.12               |
| 2009-06-12 | 692.51               |
| 2009-06-13 | 663.64               |
| 2009-06-14 | 634.93               |
| 2009-06-15 | 617.12               |
| 2009-06-16 | 874.84               |
| 2009-06-17 | 710.87               |
| 2009-06-18 | 1136.87              |
| 2009-06-19 | 714.33               |
| 2009-06-20 | 719.18               |
| 2009-06-21 | 546.82               |
| 2009-06-22 | 720.62               |
| 2009-06-23 | 630.38               |
| 2009-06-24 | 720.02               |
| 2009-06-25 | 635.42               |
| 2009-06-26 | 486.6                |
| 2009-06-27 | 462.71972            |
| 2009-06-28 | 379.50535            |
| 2009-06-29 | 465.22382            |
| 2009-06-30 | 380.52719            |
| 2009-07-01 | 702.18731            |
| 2009-07-02 | 372.18               |
| 2009-07-03 | 376.21               |
| 2009-07-04 | 368.49               |
| 2009-07-05 | 364.96               |
| 2009-07-06 | 416.88               |
| 2009-07-07 | 281.57               |
| 2009-07-08 | 562.92               |
| 2009-07-09 | 245.67               |
| 2009-07-10 | 263.1                |
| 2009-07-11 | 190.48               |
| 2009-07-12 | 193.82               |
| 2009-07-13 | 281.99               |
| 2009-07-14 | -382.1142            |
| 2009-07-15 | -126.56906           |
| 2009-07-16 | -42.82569            |
| 2009-07-17 | 335.75               |
| 2009-07-18 | 504.61               |
| 2009-07-19 | 335.74               |
| 2009-07-20 | 335.63               |
| 2009-07-21 | -17.55               |
| 2009-07-22 | 200.7                |
| 2009-07-23 | 224.37               |
| 2009-07-24 | 264.69               |
| 2009-07-25 | 40.79                |
| 2009-07-26 | 50.37                |
| 2009-07-27 | -100.35              |
| 2009-07-28 | -14.77               |
| 2009-07-29 | -14.81               |
| 2009-07-30 | -171.08              |
| 2009-07-31 | 178.4                |
| 2009-08-01 | -249.19              |
| 2009-08-02 | -187.17              |
| 2009-08-03 | 137.44               |
| 2009-08-04 | -114.67              |
| 2009-08-05 | 146.45               |
| 2009-08-06 | 62.73                |
| 2009-08-07 | 41.53                |
| 2009-08-08 | -469.24              |
| 2009-08-09 | -317.04              |
| 2009-08-10 | 33.48                |
| 2009-08-11 | 138.32               |
| 2009-08-12 | 162.49               |
| 2009-08-13 | 4.16                 |
| 2009-08-14 | -90.66               |
| 2009-08-15 | 60.55                |
| 2009-08-16 | -361.3               |
| 2009-08-17 | -12.29               |
| 2009-08-18 | -91.81               |
| 2009-08-19 | -6.47                |
| 2009-08-20 | 244.75               |
| 2009-08-21 | 158.7                |
| 2009-08-22 | 53.98                |
| 2009-08-23 | 209.75               |
| 2009-08-24 | -206.04              |
| 2009-08-25 | -202.38              |
| 2009-08-26 | 24.14                |
| 2009-08-27 | 189.15               |
| 2009-08-28 | -63.78               |
| 2009-08-29 | 92.66                |
| 2009-08-30 | -20.11               |
| 2009-08-31 | 63.74                |
| 2009-09-01 | -214.28852           |
| 2009-09-02 | 15.56446             |
| 2009-09-03 | -130.71085           |
| 2009-09-04 | -231.60669           |
| 2009-09-05 | 176.73747            |
| 2009-09-06 | 36.01589             |
| 2009-09-07 | 19.83542             |
| 2009-09-08 | 88.85941             |
| 2009-09-09 | -88.15209            |
| 2009-09-10 | 67.08986             |
| 2009-09-11 | -39.83281            |
| 2009-09-12 | -61.56187            |
| 2009-09-13 | -72.70474            |
| 2009-09-14 | -62.16321            |
| 2009-09-15 | 255.44075            |
| 2009-09-16 | 59.91456             |
| 2009-09-17 | 51.95376             |
| 2009-09-18 | 35.40918             |
| 2009-09-19 | -45.66851            |
| 2009-09-20 | -45.07062            |
| 2009-09-21 | -126.14545           |
| 2009-09-22 | -209.74938           |
| 2009-09-23 | -36.22281            |
| 2009-09-24 | 144.88035            |
| 2009-09-25 | -19.38545            |
| 2009-09-26 | 62.3913              |
| 2009-09-27 | 60.47677             |
| 2009-09-28 | -104.28845           |
| 2009-09-29 | -52.26204            |
| 2009-09-30 | -4.25763             |
| 2009-10-01 | -371.84625           |
| 2009-10-02 | 362.39883            |
| 2009-10-03 | -138.10367           |
| 2009-10-04 | -56.82772            |
| 2009-10-05 | 90.6251              |
| 2009-10-06 | -101.64421           |
| 2009-10-07 | 146.50297            |
| 2009-10-08 | 86.4183              |
| 2009-10-09 | -60.85858            |
| 2009-10-10 | 17.91714             |
| 2009-10-11 | -146.84886           |
| 2009-10-12 | -66.07467            |
| 2009-10-13 | -67.48798            |
| 2009-10-14 | 425.70728            |
| 2009-10-15 | 93.58152             |
| 2009-10-16 | 11.13012             |
| 2009-10-17 | 94.03897             |
| 2009-10-18 | 11.09189             |
| 2009-10-19 | 10.32409             |
| 2009-10-20 | 91.72887             |
| 2009-10-21 | -156.58866           |
| 2009-10-22 | -156.85582           |
| 2009-10-23 | 7.23097              |
| 2009-10-24 | 170.82528            |
| 2009-10-25 | -159.1661            |
| 2009-10-26 | -324.30587           |
| 2009-10-27 | 90.32889             |
| 2009-10-28 | 85.56366             |
| 2009-10-29 | -157.75131           |
| 2009-10-30 | 162.20158            |
| 2009-10-31 | 73.25731             |
| 2009-11-01 | -91.86841            |
| 2009-11-02 | -97.14794            |
| 2009-11-03 | -20.23046            |
| 2009-11-04 | -103.1763            |
| 2009-11-05 | 61.40915             |
| 2009-11-06 | 61.6445              |
| 2009-11-07 | -103.47999           |
| 2009-11-08 | 60.1056              |
| 2009-11-09 | -187.19829           |
| 2009-11-10 | 58.57488             |
| 2009-11-11 | -24.37733            |
| 2009-11-12 | -25.14202            |
| 2009-11-13 | 56.27295             |
| 2009-11-14 | -191.02965           |
| 2009-11-15 | -109.62316           |
| 2009-11-16 | -27.53457            |
| 2009-11-17 | 54.55425             |
| 2009-11-18 | 136.64328            |
| 2009-11-19 | -27.8056             |
| 2009-11-20 | -110.0755            |
| 2009-11-21 | 136.37186            |
| 2009-11-22 | -190.93151           |
| 2009-11-23 | 55.0033              |
| 2009-11-24 | -108.44567           |
| 2009-11-25 | 54.82237             |
| 2009-11-26 | 54.73207             |
| 2009-11-27 | 54.64177             |
| 2009-11-28 | -27.62782            |
| 2009-11-29 | -27.71824            |
| 2009-11-30 | 54.37065             |
| 2009-12-01 | -27.89891            |
| 2009-12-02 | -109.67259           |
| 2009-12-03 | -356.30081           |
| 2009-12-04 | -27.67445            |
| 2009-12-05 | -110.44815           |
| 2009-12-06 | -110.03432           |
| 2009-12-07 | -27.9454             |
| 2009-12-08 | 217.4937             |
| 2009-12-09 | -28.62987            |
| 2009-12-10 | -110.39513           |
| 2009-12-11 | -28.81853            |
| 2009-12-12 | 299.30388            |
| 2009-12-13 | 791.2805             |
| 2009-12-14 | 299.12361            |
| 2009-12-15 | -275.2125            |
| 2009-12-16 | 299.5375             |
| 2009-12-17 | 133.675              |
| 2009-12-18 | -111.85417           |
| 2009-12-19 | -30.17917            |
| 2009-12-20 | 52.0                 |
| 2009-12-21 | 134.17916            |
| 2009-12-22 | -30.17917            |
| 2009-12-23 | 52.0                 |
| 2009-12-24 | -111.85417           |
| 2009-12-25 | 52.0                 |
| 2009-12-26 | -112.35834           |
| 2009-12-27 | -29.675              |
| 2009-12-28 | 52.0                 |
| 2009-12-29 | 52.0                 |
| 2009-12-30 | 214.85416            |
| 2009-12-31 | 133.17916            |
| 2010-01-01 | 214.85416            |
| 2010-01-02 | 133.17916            |
| 2010-01-03 | -277.2125            |
| 2010-01-04 | -112.85417           |
| 2010-01-05 | 132.675              |
| 2010-01-06 | 216.35834            |
| 2010-01-07 | -112.35833           |
| 2010-01-08 | -194.03333           |
| 2010-01-09 | 52.0                 |
| 2010-01-10 | 216.35834            |
| 2010-01-11 | 52.0                 |
| 2010-01-12 | -30.17916            |
| 2010-01-13 | -30.17916            |
| 2010-01-14 | 216.35834            |
| 2010-01-15 | -30.17916            |
| 2010-01-16 | -30.17916            |
| 2010-01-17 | 134.17917            |
| 2010-01-18 | 134.17917            |
| 2010-01-19 | 305.03334            |
| 2010-01-20 | 66.0                 |
| 2010-01-21 | 229.85417            |
| 2010-01-22 | 394.2125             |
| 2010-01-23 | 66.0                 |
| 2010-01-24 | 66.0                 |
| 2010-01-25 | -97.85416            |
| 2010-01-26 | -16.17916            |
| 2010-01-27 | 148.17917            |
| 2010-01-28 | 312.03334            |
| 2010-01-29 | -180.03333           |
| 2010-01-30 | -180.5375            |
| 2010-01-31 | 394.2125             |
| 2010-02-01 | 230.35834            |
| 2010-02-02 | -180.03333           |
| 2010-02-03 | -16.17916            |
| 2010-02-04 | 66.0                 |
| 2010-02-05 | -16.17916            |
| 2010-02-06 | 476.39167            |
| 2010-02-07 | 148.17917            |
| 2010-02-08 | -16.17916            |
| 2010-02-09 | -426.57083           |
| 2010-02-10 | 66.0                 |
| 2010-02-11 | 313.5375             |
| 2010-02-12 | 148.675              |
| 2010-02-13 | 149.17917            |
| 2010-02-14 | 67.0                 |
| 2010-02-15 | -96.85416            |
| 2010-02-16 | 231.2153             |
| 2010-02-17 | 67.73047             |
| 2010-02-18 | 68.0916              |
| 2010-02-19 | 68.46093             |
| 2010-02-20 | -13.35726            |
| 2010-02-21 | -12.48397            |
| 2010-02-22 | -176.98605           |
| 2010-02-23 | 68.92062             |
| 2010-02-24 | -12.39368            |
| 2010-02-25 | 479.53951            |
| 2010-02-26 | -176.02124           |
| 2010-02-27 | 70.3813              |
| 2010-02-28 | 316.77685            |
| 2010-03-01 | -92.38118            |
| 2010-03-02 | -10.33743            |
| 2010-03-03 | 237.56213            |
| 2010-03-04 | 156.24862            |
| 2010-03-05 | 239.29423            |
| 2010-03-06 | -170.72992           |
| 2010-03-07 | 403.87958            |
| 2010-03-08 | 76.03647             |
| 2010-03-09 | -5.78221             |
| 2010-03-10 | 76.76632             |
| 2010-03-11 | -87.2324             |
| 2010-03-12 | -86.36875            |
| 2010-03-13 | 323.8905             |
| 2010-03-14 | 160.39833            |
| 2010-03-15 | -85.7716             |
| 2010-03-16 | -88.72767            |
| 2010-03-17 | -7.51211             |
| 2010-03-18 | 321.2368             |
| 2010-03-19 | -5.93096             |
| 2010-03-20 | -170.25524           |
| 2010-03-21 | 76.82372             |
| 2010-03-22 | 77.36519             |
| 2010-03-23 | 160.07887            |
| 2010-03-24 | -3.73926             |
| 2010-03-25 | 161.16189            |
| 2010-03-26 | -2.65633             |
| 2010-03-27 | 80.0643              |
| 2010-03-28 | -1.07073             |
| 2010-03-29 | 162.81402            |
| 2010-03-30 | 163.86124            |
| 2010-03-31 | 82.22358             |
| 2010-04-01 | 0.58425              |
| 2010-04-02 | 83.30488             |
| 2010-04-03 | 412.0577             |
| 2010-04-04 | 338.92979            |
| 2010-04-05 | 343.97299            |
| 2010-04-06 | -65.3764             |
| 2010-04-07 | 99.0196              |
| 2010-04-08 | 181.73438            |
| 2010-04-09 | 181.77413            |
| 2010-04-10 | 182.82231            |
| 2010-04-11 | 101.18511            |
| 2010-04-12 | 183.90843            |
| 2010-04-13 | 102.26306            |
| 2010-04-14 | 19.62364             |
| 2010-04-15 | 102.34478            |
| 2010-04-16 | 186.99627            |
| 2010-04-17 | 106.29532            |
| 2010-04-18 | 107.76533            |
| 2010-04-19 | 109.23534            |
| 2010-04-20 | -53.65065            |
| 2010-04-21 | 260.54191            |
| 2010-04-22 | 412.38301            |
| 2010-04-23 | 249.51003            |
| 2010-04-24 | 168.80506            |
| 2010-04-25 | 88.09677             |
| 2010-04-26 | 500.49015            |
| 2010-04-27 | 419.79774            |
| 2010-04-28 | 421.78967            |
| 2010-04-29 | 505.46988            |
| 2010-04-30 | 342.09307            |
| 2010-05-01 | 179.71671            |
| 2010-05-02 | 262.88244            |
| 2010-05-03 | 193.68587            |
| 2010-05-04 | 126.47653            |
| 2010-05-05 | 376.01487            |
| 2010-05-06 | 213.63167            |
| 2010-05-07 | 215.61539            |
| 2010-05-08 | 217.59829            |
| 2010-05-09 | 219.07732            |
| 2010-05-10 | 385.93204            |
| 2010-05-11 | 551.6063             |
| 2010-05-12 | 559.04917            |
| 2010-05-13 | 291.92085            |
| 2010-05-14 | 294.88431            |
| 2010-05-15 | 302.98557            |
| 2010-05-16 | 303.97069            |
| 2010-05-17 | 245.7959             |
| 2010-05-18 | 353.97871            |
| 2010-05-19 | 440.38087            |
| 2010-05-20 | 436.75586            |
| 2010-05-21 | 487.1397             |
| 2010-05-22 | 871.75976            |
| 2010-05-23 | 506.41168            |
| 2010-05-24 | 922.24887            |
| 2010-05-25 | 583.87923            |
| 2010-05-26 | 416.57987            |
| 2010-05-27 | 500.88478            |
| 2010-05-28 | 419.1512             |
| 2010-05-29 | 420.34548            |
| 2010-05-30 | 587.10259            |
| 2010-05-31 | 1002.27385           |
| 2010-06-01 | 1086.70474           |
| 2010-06-02 | 1118.96361           |
| 2010-06-03 | 1056.95442           |
| 2010-06-04 | 797.65137            |
| 2010-06-05 | 620.68184            |
| 2010-06-06 | 801.36121            |
| 2010-06-07 | 905.34023            |
| 2010-06-08 | 571.28143            |
| 2010-06-09 | 579.90896            |
| 2010-06-10 | 759.75907            |
| 2010-06-11 | 590.98683            |
| 2010-06-12 | 1090.89299           |
| 2010-06-13 | 823.99621            |
| 2010-06-14 | 736.33272            |
| 2010-06-15 | 802.46006            |
| 2010-06-16 | 447.20119            |
| 2010-06-17 | 876.19286            |
| 2010-06-18 | 577.76075            |
| 2010-06-19 | 853.10644            |
| 2010-06-20 | 509.0417             |
| 2010-06-21 | 527.66113            |
| 2010-06-22 | 536.56044            |
| 2010-06-23 | 589.50725            |
| 2010-06-24 | 626.1899             |
| 2010-06-25 | 592.72243            |
| 2010-06-26 | 619.26247            |
| 2010-06-27 | 288.60879            |
| 2010-06-28 | 506.5228             |
| 2010-06-29 | 531.53515            |
| 2010-06-30 | 371.42482            |
| 2010-07-01 | 463.38042            |
| 2010-07-02 | 464.24601            |
| 2010-07-03 | 466.06579            |
| 2010-07-04 | 123.14022            |
| 2010-07-05 | 370.95408            |
| 2010-07-06 | 335.77712            |
| 2010-07-07 | 387.13858            |
| 2010-07-08 | 391.70839            |
| 2010-07-09 | 325.77978            |
| 2010-07-10 | 579.82392            |
| 2010-07-11 | 464.16298            |
| 2010-07-12 | 376.07113            |
| 2010-07-13 | 440.5052             |
| 2010-07-14 | 351.77753            |
| 2010-07-15 | 198.9747             |
| 2010-07-16 | 389.46092            |
| 2010-07-17 | 559.79394            |
| 2010-07-18 | 372.72783            |
| 2010-07-19 | 369.92101            |
| 2010-07-20 | 361.1543             |
| 2010-07-21 | 285.84531            |
| 2010-07-22 | 311.23233            |
| 2010-07-23 | 305.76369            |
| 2010-07-24 | 299.2769             |
| 2010-07-25 | 26.36428             |
| 2010-07-26 | 519.15052            |
| 2010-07-27 | 858.84731            |
| 2010-07-28 | 769.43167            |
| 2010-07-29 | 611.21153            |
| 2010-07-30 | 620.10883            |
| 2010-07-31 | 453.74603            |
| 2010-08-01 | 361.46705            |
| 2010-08-02 | 351.26319            |
| 2010-08-03 | 488.04514            |
| 2010-08-04 | 375.85427            |
| 2010-08-05 | 703.27795            |
| 2010-08-06 | 358.69626            |
| 2010-08-07 | 421.53068            |
| 2010-08-08 | 323.24406            |
| 2010-08-09 | 333.61085            |
| 2010-08-10 | 277.58422            |
| 2010-08-11 | 387.87281            |
| 2010-08-12 | 249.57713            |
| 2010-08-13 | 106.30737            |
| 2010-08-14 | 343.34963            |
| 2010-08-15 | 254.59201            |
| 2010-08-16 | 510.04214            |
| 2010-08-17 | 177.95675            |
| 2010-08-18 | 356.84977            |
| 2010-08-19 | 437.0536             |
| 2010-08-20 | 192.34224            |
| 2010-08-21 | 569.34337            |
| 2010-08-22 | 375.92079            |
| 2010-08-23 | 38.16699             |
| 2010-08-24 | -63.22531            |
| 2010-08-25 | 87.01626             |
| 2010-08-26 | 154.72604            |
| 2010-08-27 | 158.77854            |
| 2010-08-28 | 66.79257             |
| 2010-08-29 | -109.77955           |
| 2010-08-30 | -84.9221             |
| 2010-08-31 | -13.41563            |
| 2010-09-01 | -113.47652           |
| 2010-09-02 | -117.64365           |
| 2010-09-03 | 47.29417             |
| 2010-09-04 | 34.25389             |
| 2010-09-05 | -135.57292           |
| 2010-09-06 | -136.33261           |
| 2010-09-07 | -136.4877            |
| 2010-09-08 | -87.32063            |
| 2010-09-09 | -1.9049300000000002  |
| 2010-09-10 | -105.76792           |
| 2010-09-11 | 60.87672             |
| 2010-09-12 | 75.41914             |
| 2010-09-13 | -87.14844            |
| 2010-09-14 | 17.81324             |
| 2010-09-15 | -143.12997           |
| 2010-09-16 | 2.49242              |
| 2010-09-17 | 160.98062            |
| 2010-09-18 | -5.47956             |
| 2010-09-19 | 75.20843             |
| 2010-09-20 | 74.35237             |
| 2010-09-21 | -256.01391           |
| 2010-09-22 | -92.26921            |
| 2010-09-23 | -11.51157            |
| 2010-09-24 | -177.30971           |
| 2010-09-25 | 56.76764             |
| 2010-09-26 | 133.95793            |
| 2010-09-27 | 50.25623             |
| 2010-09-28 | 49.18464             |
| 2010-09-29 | -34.02514            |
| 2010-09-30 | -126.60777           |
| 2010-10-01 | -178.0402            |
| 2010-10-02 | -27.43591            |
| 2010-10-03 | 49.81335             |
| 2010-10-04 | -32.79654            |
| 2010-10-05 | -116.3259            |
| 2010-10-06 | 291.42852            |
| 2010-10-07 | 290.53747            |
| 2010-10-08 | 125.09146            |
| 2010-10-09 | -40.29864            |
| 2010-10-10 | 40.51609             |
| 2010-10-11 | -42.99               |
| 2010-10-12 | -43.77228            |
| 2010-10-13 | 199.776              |
| 2010-10-14 | 444.12349            |
| 2010-10-15 | 33.86048             |
| 2010-10-16 | -48.96428            |
| 2010-10-17 | 32.5035              |
| 2010-10-18 | 31.81042             |
| 2010-10-19 | -51.12368            |
| 2010-10-20 | 30.36455             |
| 2010-10-21 | 29.63192             |
| 2010-10-22 | 28.16526             |
| 2010-10-23 | -53.89785            |
| 2010-10-24 | 272.05496            |
| 2010-10-25 | 435.16486            |
| 2010-10-26 | 434.87607            |
| 2010-10-27 | 188.21304            |
| 2010-10-28 | 24.26042             |
| 2010-10-29 | 104.82607            |
| 2010-10-30 | 103.79492            |
| 2010-10-31 | 266.38617            |
| 2010-11-01 | -63.9074             |
| 2010-11-02 | 14.23301             |
| 2010-11-03 | 11.81507             |
| 2010-11-04 | 4.56309              |
| 2010-11-05 | 9.6289               |
| 2010-11-06 | 91.10717             |
| 2010-11-07 | 90.30627             |
| 2010-11-08 | -3.8585000000000003  |
| 2010-11-09 | 65.36566             |
| 2010-11-10 | -28.75073            |
| 2010-11-11 | -29.40017            |
| 2010-11-12 | 51.41412             |
| 2010-11-13 | -31.52611            |
| 2010-11-14 | 49.05241             |
| 2010-11-15 | 1.64836              |
| 2010-11-16 | -324.76689           |
| 2010-11-17 | 2.59714              |
| 2010-11-18 | 2.55701              |
| 2010-11-19 | 84.1821              |
| 2010-11-20 | 84.1622              |
| 2010-11-21 | 247.44266            |
| 2010-11-22 | 84.06274             |
| 2010-11-23 | 165.69981            |
| 2010-11-24 | 2.23972              |
| 2010-11-25 | 83.9448              |
| 2010-11-26 | 83.80487             |
| 2010-11-27 | 1.38982              |
| 2010-11-28 | 83.0349              |
| 2010-11-29 | 1.31986              |
| 2010-11-30 | 82.90495             |
| 2010-12-01 | -32.02006            |
| 2010-12-02 | -32.08823            |
| 2010-12-03 | 131.14197            |
| 2010-12-04 | -32.27802            |
| 2010-12-05 | 49.28709             |
| 2010-12-06 | -32.45787            |
| 2010-12-07 | 130.38231            |
| 2010-12-08 | 48.327420000000004   |
| 2010-12-09 | 48.24752             |
| 2010-12-10 | 129.83267            |
| 2010-12-11 | 211.50966            |
| 2010-12-12 | 129.71477            |
| 2010-12-13 | -115.20019           |
| 2010-12-14 | 48.07991             |
| 2010-12-15 | 129.695              |
| 2010-12-16 | 47.98                |
| 2010-12-17 | -33.665              |
| 2010-12-18 | 456.93917            |
| 2010-12-19 | 620.42917            |
| 2010-12-20 | 948.75166            |
| 2010-12-21 | 703.59667            |
| 2010-12-22 | 458.0675             |
| 2010-12-23 | 376.3825             |
| 2010-12-24 | -33.92917            |
| 2010-12-25 | 48.25                |
| 2010-12-26 | 48.18                |
| 2010-12-27 | 48.22                |
| 2010-12-28 | 48.18                |
| 2010-12-29 | 540.40667            |
| 2010-12-30 | 294.37333            |
| 2010-12-31 | 130.52917            |
| 2011-01-01 | 130.59917            |
| 2011-01-02 | 212.71834            |
| 2011-01-03 | 211.85417            |
| 2011-01-04 | 130.17917            |
| 2011-01-05 | 48.0                 |
| 2011-01-06 | -34.17917            |
| 2011-01-07 | 48.0                 |
| 2011-01-08 | 130.17917            |
| 2011-01-09 | -115.85417           |
| 2011-01-10 | -115.85833           |
| 2011-01-11 | 130.69917            |
| 2011-01-12 | 211.96416            |
| 2011-01-13 | 47.65                |
| 2011-01-14 | 129.82917            |
| 2011-01-15 | 47.7                 |
| 2011-01-16 | 47.79                |
| 2011-01-17 | 130.02917            |
| 2011-01-18 | 130.05916            |
| 2011-01-19 | 130.05916            |
| 2011-01-20 | 47.84                |
| 2011-01-21 | 47.88                |
| 2011-01-22 | 47.88                |
| 2011-01-23 | 47.94                |
| 2011-01-24 | 48.0                 |
| 2011-01-25 | -2.435               |
| 2011-01-26 | -0.47500000000000003 |
| 2011-01-27 | 0.48917000000000005  |
| 2011-01-28 | 0.875                |
| 2011-01-29 | 0.975                |
| 2011-01-30 | 0.875                |
| 2011-01-31 | 1.775                |
| 2011-02-01 | -78.1                |
| 2011-02-02 | -27.07916            |
| 2011-02-03 | 301.13334            |
| 2011-02-04 | 55.1                 |
| 2011-02-05 | 55.1                 |
| 2011-02-06 | -26.475              |
| 2011-02-07 | 136.775              |
| 2011-02-08 | -108.65416           |
| 2011-02-09 | -26.77917            |
| 2011-02-10 | 219.85834            |
| 2011-02-11 | -26.17917            |
| 2011-02-12 | -26.17917            |
| 2011-02-13 | 56.0                 |
| 2011-02-14 | -108.35833           |
| 2011-02-15 | 55.0                 |
| 2011-02-16 | 136.54033            |
| 2011-02-17 | 136.90976            |
| 2011-02-18 | 137.27104            |
| 2011-02-19 | 55.4613              |
| 2011-02-20 | 466.21496            |
| 2011-02-21 | -25.98647            |
| 2011-02-22 | 56.55404             |
| 2011-02-23 | 56.92359             |
| 2011-02-24 | -24.89451            |
| 2011-02-25 | 304.19261            |
| 2011-02-26 | 140.19602            |
| 2011-02-27 | 140.56604            |
| 2011-02-28 | -23.43123            |
| 2011-03-01 | 59.47902             |
| 2011-03-02 | -22.33099            |
| 2011-03-03 | 142.38928            |
| 2011-03-04 | 62.37976             |
| 2011-03-05 | -16.63856            |
| 2011-03-06 | 68.81022             |
| 2011-03-07 | 153.75144            |
| 2011-03-08 | 73.44193             |
| 2011-03-09 | 165.08324            |
| 2011-03-10 | 6.59384              |
| 2011-03-11 | 108.33444            |
| 2011-03-12 | -33.56406            |
| 2011-03-13 | 131.26386            |
| 2011-03-14 | -32.63483            |
| 2011-03-15 | 50.01296             |
| 2011-03-16 | 50.95811             |
| 2011-03-17 | 379.41128            |
| 2011-03-18 | -22.54865            |
| 2011-03-19 | 70.57553             |
| 2011-03-20 | 152.9924             |
| 2011-03-21 | -10.8264             |
| 2011-03-22 | 84.39333             |
| 2011-03-23 | 98.2256              |
| 2011-03-24 | 29.68967             |
| 2011-03-25 | 39.3244              |
| 2011-03-26 | 204.22424            |
| 2011-03-27 | 204.86575            |
| 2011-03-28 | 214.10726            |
| 2011-03-29 | 66.08332             |
| 2011-03-30 | 148.29816            |
| 2011-03-31 | 67.26126             |
| 2011-04-01 | 67.11503             |
| 2011-04-02 | 68.87693             |
| 2011-04-03 | 151.69724            |
| 2011-04-04 | 151.1623             |
| 2011-04-05 | 157.44145            |
| 2011-04-06 | 9.5067               |
| 2011-04-07 | 170.45556            |
| 2011-04-08 | 508.49664            |
| 2011-04-09 | 362.73125            |
| 2011-04-10 | 199.24013            |
| 2011-04-11 | 199.23474            |
| 2011-04-12 | 36.44906             |
| 2011-04-13 | 202.33937            |
| 2011-04-14 | 120.09052            |
| 2011-04-15 | 121.08647            |
| 2011-04-16 | 204.5991             |
| 2011-04-17 | 206.18632            |
| 2011-04-18 | 454.23069            |
| 2011-04-19 | 701.704              |
| 2011-04-20 | 620.94132            |
| 2011-04-21 | 786.76089            |
| 2011-04-22 | 460.85087            |
| 2011-04-23 | 379.94707            |
| 2011-04-24 | 464.11543            |
| 2011-04-25 | 383.31405            |
| 2011-04-26 | 467.83148            |
| 2011-04-27 | 387.37489            |
| 2011-04-28 | 391.27355            |
| 2011-04-29 | 555.86546            |
| 2011-04-30 | 638.9166             |
| 2011-05-01 | 476.55094            |
| 2011-05-02 | 314.08096            |
| 2011-05-03 | 398.44482            |
| 2011-05-04 | 482.44362            |
| 2011-05-05 | 562.01595            |
| 2011-05-06 | 812.00395            |
| 2011-05-07 | 1226.13125           |
| 2011-05-08 | 1630.10921           |
| 2011-05-09 | 2001.74132           |
| 2011-05-10 | 1803.02052           |
| 2011-05-11 | 1669.82447           |
| 2011-05-12 | 1460.29808           |
| 2011-05-13 | 1620.8248            |
| 2011-05-14 | 1753.86684           |
| 2011-05-15 | 1970.27066           |
| 2011-05-16 | 2236.46107           |
| 2011-05-17 | 1883.49016           |
| 2011-05-18 | 1721.84239           |
| 2011-05-19 | 1728.43026           |
| 2011-05-20 | 1858.84894           |
| 2011-05-21 | 1310.66557           |
| 2011-05-22 | 1257.55009           |
| 2011-05-23 | 1393.26433           |
| 2011-05-24 | 1456.04571           |
| 2011-05-25 | 1271.05869           |
| 2011-05-26 | 1438.40937           |
| 2011-05-27 | 1252.964             |
| 2011-05-28 | 1321.6208            |
| 2011-05-29 | 1407.6592            |
| 2011-05-30 | 1409.6094            |
| 2011-05-31 | 1327.31968           |
| 2011-06-01 | 993.54789            |
| 2011-06-02 | 1081.22496           |
| 2011-06-03 | 1082.00335           |
| 2011-06-04 | 1082.9657            |
| 2011-06-05 | 1338.07942           |
| 2011-06-06 | 1424.50106           |
| 2011-06-07 | 1597.17959           |
| 2011-06-08 | 1599.58181           |
| 2011-06-09 | 1772.77598           |
| 2011-06-10 | 1690.72678           |
| 2011-06-11 | 1693.88241           |
| 2011-06-12 | 1610.77264           |
| 2011-06-13 | 1528.2625            |
| 2011-06-14 | 1358.89438           |
| 2011-06-15 | 1276.20959           |
| 2011-06-16 | 1451.2514            |
| 2011-06-17 | 1452.96652           |
| 2011-06-18 | 1452.10743           |
| 2011-06-19 | 1366.27916           |
| 2011-06-20 | 1375.97753           |
| 2011-06-21 | 1088.24094           |
| 2011-06-22 | 1167.61849           |
| 2011-06-23 | 1007.80524           |
| 2011-06-24 | 1127.4486            |
| 2011-06-25 | 878.16368            |
| 2011-06-26 | 880.42625            |
| 2011-06-27 | 880.9388             |
| 2011-06-28 | 1009.27882           |
| 2011-06-29 | 732.00893            |
| 2011-06-30 | 1039.84728           |
| 2011-07-01 | 765.41404            |
| 2011-07-02 | 694.4175             |
| 2011-07-03 | 700.05344            |
| 2011-07-04 | 699.85521            |
| 2011-07-05 | 718.35532            |
| 2011-07-06 | 635.40795            |
| 2011-07-07 | 463.64065            |
| 2011-07-08 | 478.14669            |
| 2011-07-09 | 458.43273            |
| 2011-07-10 | 356.44964            |
| 2011-07-11 | 445.39819            |
| 2011-07-12 | 110.11524            |
| 2011-07-13 | 163.2448             |
| 2011-07-14 | 519.33336            |
| 2011-07-15 | 265.4379             |
| 2011-07-16 | 171.04406            |
| 2011-07-17 | 286.72009            |
| 2011-07-18 | 323.96417            |
| 2011-07-19 | 336.85848            |
| 2011-07-20 | 253.75405            |
| 2011-07-21 | 252.13376            |
| 2011-07-22 | 165.12349            |
| 2011-07-23 | 83.11717             |
| 2011-07-24 | 248.53564            |
| 2011-07-25 | 152.75778            |
| 2011-07-26 | 310.49316            |
| 2011-07-27 | 382.54839            |
| 2011-07-28 | 137.91505            |
| 2011-07-29 | 195.99966            |
| 2011-07-30 | 167.89484            |
| 2011-07-31 | 248.39064            |
| 2011-08-01 | 248.68249            |
| 2011-08-02 | 246.69181            |
| 2011-08-03 | 148.69556            |
| 2011-08-04 | 134.61793            |
| 2011-08-05 | 232.93494            |
| 2011-08-06 | 153.4451             |
| 2011-08-07 | -9.7986              |
| 2011-08-08 | 78.3357              |
| 2011-08-09 | 188.3279             |
| 2011-08-10 | 54.05508             |
| 2011-08-11 | 95.24208             |
| 2011-08-12 | 32.69118             |
| 2011-08-13 | 109.47878            |
| 2011-08-14 | 105.02286            |
| 2011-08-15 | 226.81556            |
| 2011-08-16 | 230.68339            |
| 2011-08-17 | 141.01184            |
| 2011-08-18 | 55.0566              |
| 2011-08-19 | 36.83467             |
| 2011-08-20 | 106.38133            |
| 2011-08-21 | 183.21568            |
| 2011-08-22 | 188.45045            |
| 2011-08-23 | 42.12063             |
| 2011-08-24 | 76.44404             |
| 2011-08-25 | 145.15483            |
| 2011-08-26 | 63.68652             |
| 2011-08-27 | 127.90767            |
| 2011-08-28 | 51.03614             |
| 2011-08-29 | 48.77583             |
| 2011-08-30 | 88.87724             |
| 2011-08-31 | 52.42177             |
| 2011-09-01 | 29.65182             |
| 2011-09-02 | 25.29247             |
| 2011-09-03 | -4.77897             |
| 2011-09-04 | -39.23725            |
| 2011-09-05 | -65.69492            |
| 2011-09-06 | 73.75821             |
| 2011-09-07 | 113.8501             |
| 2011-09-08 | 70.91484             |
| 2011-09-09 | -18.1922             |
| 2011-09-10 | 133.98695            |
| 2011-09-11 | 35.31584             |
| 2011-09-12 | 31.27525             |
| 2011-09-13 | 86.59314             |
| 2011-09-14 | 71.96826             |
| 2011-09-15 | -119.66143           |
| 2011-09-16 | 203.573              |
| 2011-09-17 | 197.89486            |
| 2011-09-18 | 27.62864             |
| 2011-09-19 | 27.17359             |
| 2011-09-20 | 12.08552             |
| 2011-09-21 | 91.07273             |
| 2011-09-22 | 5.78103              |
| 2011-09-23 | 79.93609000000001    |
| 2011-09-24 | 1.27077              |
| 2011-09-25 | 1.6482700000000001   |
| 2011-09-26 | 92.2064              |
| 2011-09-27 | 41.52444             |
| 2011-09-28 | 58.96529             |
| 2011-09-29 | -7.58772             |
| 2011-09-30 | 34.34554             |
| 2011-10-01 | 49.46122             |
| 2011-10-02 | 47.04273             |
| 2011-10-03 | 43.66919             |
| 2011-10-04 | 187.60133            |
| 2011-10-05 | 184.99631            |
| 2011-10-06 | 432.94894            |
| 2011-10-07 | 11.94094             |
| 2011-10-08 | 94.52453             |
| 2011-10-09 | 8.63625              |
| 2011-10-10 | 90.76692             |
| 2011-10-11 | 172.33454            |
| 2011-10-12 | -80.17462            |
| 2011-10-13 | 2.10749              |
| 2011-10-14 | 84.09066             |
| 2011-10-15 | -1.00075             |
| 2011-10-16 | 81.90766             |
| 2011-10-17 | 164.66389            |
| 2011-10-18 | -3.01795             |
| 2011-10-19 | 80.51556             |
| 2011-10-20 | 162.73426            |
| 2011-10-21 | -5.00815             |
| 2011-10-22 | 78.00215             |
| 2011-10-23 | -6.02617             |
| 2011-10-24 | -6.75237             |
| 2011-10-25 | 75.43899             |
| 2011-10-26 | -175.64976           |
| 2011-10-27 | -8.72131             |
| 2011-10-28 | -92.23025            |
| 2011-10-29 | 73.59184             |
| 2011-10-30 | 72.76342             |
| 2011-10-31 | -10.94317            |
| 2011-11-01 | 71.58659             |
| 2011-11-02 | 71.56083             |
| 2011-11-03 | -258.82124           |
| 2011-11-04 | -125.86121           |
| 2011-11-05 | 7.17057              |
| 2011-11-06 | 239.68395            |
| 2011-11-07 | 60.92133             |
| 2011-11-08 | -13.54652            |
| 2011-11-09 | -14.32229            |
| 2011-11-10 | 68.09031             |
| 2011-11-11 | -15.37632            |
| 2011-11-12 | 233.90848            |
| 2011-11-13 | 314.32286            |
| 2011-11-14 | 64.13651             |
| 2011-11-15 | -102.53655           |
| 2011-11-16 | -102.29885           |
| 2011-11-17 | 147.76193            |
| 2011-11-18 | -15.8651             |
| 2011-11-19 | 63.79058             |
| 2011-11-20 | 64.51881             |
| 2011-11-21 | 229.6382             |
| 2011-11-22 | 63.84982             |
| 2011-11-23 | -18.8778             |
| 2011-11-24 | -19.00956            |
| 2011-11-25 | 145.9198             |
| 2011-11-26 | -102.98033           |
| 2011-11-27 | -19.37029            |
| 2011-11-28 | 63.20158             |
| 2011-11-29 | 62.96015             |
| 2011-11-30 | 61.65876             |
| 2011-12-01 | -100.61944           |
| 2011-12-02 | -18.52577            |
| 2011-12-03 | 64.06047             |
| 2011-12-04 | -184.04096           |
| 2011-12-05 | -19.59968            |
| 2011-12-06 | 146.46008            |
| 2011-12-07 | -24.49356            |
| 2011-12-08 | 65.59455             |
| 2011-12-09 | 64.50354             |
| 2011-12-10 | -184.13336           |
| 2011-12-11 | 146.50082            |
| 2011-12-12 | -101.3201            |
| 2011-12-13 | 228.90825            |
| 2011-12-14 | 62.86494             |
| 2011-12-15 | -102.22834           |
| 2011-12-16 | -20.04917            |
| 2011-12-17 | 63.02834             |
| 2011-12-18 | 227.14667            |
| 2011-12-19 | -101.92416           |
| 2011-12-20 | -105.91833           |
| 2011-12-21 | 46.02833             |
| 2011-12-22 | -44.33084            |
| 2011-12-23 | 107.6575             |
| 2011-12-24 | 99.1375              |
| 2011-12-25 | 99.64167             |
| 2011-12-26 | 168.82083            |
| 2011-12-27 | -88.22083            |
| 2011-12-28 | 158.82083            |
| 2011-12-29 | 158.82083            |
| 2011-12-30 | 158.31667            |
| 2011-12-31 | -259.075             |
| 2012-01-01 | -27.5375             |
| 2012-01-02 | 54.64167             |
| 2012-01-03 | 53.64167             |
| 2012-01-04 | 300.17917            |
| 2012-01-05 | -27.5375             |
| 2012-01-06 | -26.5375             |
| 2012-01-07 | 137.82084            |
| 2012-01-08 | -189.39167           |
| 2012-01-09 | 137.82084            |
| 2012-01-10 | 56.14584             |
| 2012-01-11 | 279.675              |
| 2012-01-12 | -459.92083           |
| 2012-01-13 | 13.64167             |
| 2012-01-14 | 97.325               |
| 2012-01-15 | 259.675              |
| 2012-01-16 | 179.0                |
| 2012-01-17 | -394.74166           |
| 2012-01-18 | 342.85417            |
| 2012-01-19 | 261.17917            |
| 2012-01-20 | 241.17917            |
| 2012-01-21 | 59.82084             |
| 2012-01-22 | 551.8875             |
| 2012-01-23 | -202.70833           |
| 2012-01-24 | 288.85417            |
| 2012-01-25 | -221.2125            |
| 2012-01-26 | 106.0                |
| 2012-01-27 | 346.03333            |
| 2012-01-28 | -321.8875            |
| 2012-01-29 | 88.0                 |
| 2012-01-30 | 6.325                |
| 2012-01-31 | 153.675              |
| 2012-02-01 | -18.675              |
| 2012-02-02 | 215.85417            |
| 2012-02-03 | 131.675              |
| 2012-02-04 | 50.0                 |
| 2012-02-05 | -116.85417           |
| 2012-02-06 | 293.03333            |
| 2012-02-07 | -116.85417           |
| 2012-02-08 | 47.0                 |
| 2012-02-09 | 456.8875             |
| 2012-02-10 | 47.0                 |
| 2012-02-11 | 47.0                 |
| 2012-02-12 | 47.0                 |
| 2012-02-13 | 128.675              |
| 2012-02-14 | 211.35833            |
| 2012-02-15 | -199.03333           |
| 2012-02-16 | 129.03579            |
| 2012-02-17 | 375.94253            |
| 2012-02-18 | -197.94267           |
| 2012-02-19 | 130.63898            |
| 2012-02-20 | 130.49582            |
| 2012-02-21 | 213.54861            |
| 2012-02-22 | 131.22644            |
| 2012-02-23 | 49.92062             |
| 2012-02-24 | -113.57313           |
| 2012-02-25 | 132.82963            |
| 2012-02-26 | 51.01141             |
| 2012-02-27 | 133.05593            |
| 2012-02-28 | -29.9335             |
| 2012-02-29 | 380.32489            |
| 2012-03-01 | 50.47345             |
| 2012-03-02 | 50.84272             |
| 2012-03-03 | 297.2387             |
| 2012-03-04 | 298.11391            |
| 2012-03-05 | -276.78136           |
| 2012-03-06 | 381.02379            |
| 2012-03-07 | -193.87108           |
| 2012-03-08 | 53.03579             |
| 2012-03-09 | 217.75671            |
| 2012-03-10 | 53.7678              |
| 2012-03-11 | 136.30896            |
| 2012-03-12 | 53.49105             |
| 2012-03-13 | 135.53635            |
| 2012-03-14 | 136.40266            |
| 2012-03-15 | 55.59302             |
| 2012-03-16 | -25.04512            |
| 2012-03-17 | 138.85612            |
| 2012-03-18 | 221.57111            |
| 2012-03-19 | 386.47583            |
| 2012-03-20 | 58.30141             |
| 2012-03-21 | 306.38467            |
| 2012-03-22 | 224.75032            |
| 2012-03-23 | -21.25418            |
| 2012-03-24 | 142.64788            |
| 2012-03-25 | 143.19171            |
| 2012-03-26 | 143.73563            |
| 2012-03-27 | 144.27964            |
| 2012-03-28 | 144.82375            |
| 2012-03-29 | 474.58671            |
| 2012-03-30 | 392.4526             |
| 2012-03-31 | 393.50636            |
| 2012-04-01 | 567.86217            |
| 2012-04-02 | 409.10426            |
| 2012-04-03 | 408.1313             |
| 2012-04-04 | 409.18522            |
| 2012-04-05 | 328.56459            |
| 2012-04-06 | 245.91847            |
| 2012-04-07 | 328.14658            |
| 2012-04-08 | 411.87663            |
| 2012-04-09 | 329.24273            |
| 2012-04-10 | 327.26238            |
| 2012-04-11 | 247.14719            |
| 2012-04-12 | 414.0757             |
| 2012-04-13 | 414.61957            |
| 2012-04-14 | 415.172              |
| 2012-04-15 | 333.54368            |
| 2012-04-16 | 251.33327            |
| 2012-04-17 | 335.51028            |
| 2012-04-18 | 255.32078            |
| 2012-04-19 | 190.76523            |
| 2012-04-20 | 173.08982            |
| 2012-04-21 | 178.61219            |
| 2012-04-22 | 100.42883            |
| 2012-04-23 | 231.49309            |
| 2012-04-24 | 250.61596            |
| 2012-04-25 | 319.15903            |
| 2012-04-26 | 377.62107            |
| 2012-04-27 | 553.05643            |
| 2012-04-28 | 389.17704            |
| 2012-04-29 | 391.68299            |
| 2012-04-30 | 403.24525            |
| 2012-05-01 | 392.12957            |
| 2012-05-02 | 390.09675            |
| 2012-05-03 | 441.00725            |
| 2012-05-04 | 193.93528            |
| 2012-05-05 | 226.17576            |
| 2012-05-06 | 301.7753             |
| 2012-05-07 | 318.38426            |
| 2012-05-08 | 354.66655            |
| 2012-05-09 | 183.70964            |
| 2012-05-10 | 280.98944            |
| 2012-05-11 | 228.53217            |
| 2012-05-12 | 192.19181            |
| 2012-05-13 | 272.31825            |
| 2012-05-14 | 134.14148            |
| 2012-05-15 | 156.28415            |
| 2012-05-16 | 149.07056            |
| 2012-05-17 | 136.83246            |
| 2012-05-18 | 160.87982            |
| 2012-05-19 | 143.60344            |
| 2012-05-20 | 121.27425            |
| 2012-05-21 | 108.01888            |
| 2012-05-22 | 147.19347            |
| 2012-05-23 | 125.36867            |
| 2012-05-24 | 137.83363            |
| 2012-05-25 | 117.51834            |
| 2012-05-26 | 91.66698             |
| 2012-05-27 | 103.63531            |
| 2012-05-28 | 134.74348            |
| 2012-05-29 | 118.97307            |
| 2012-05-30 | 167.23075            |
| 2012-05-31 | 101.53066            |
| 2012-06-01 | 229.20113            |
| 2012-06-02 | 152.07454            |
| 2012-06-03 | 91.7457              |
| 2012-06-04 | 171.78908            |
| 2012-06-05 | 81.56983             |
| 2012-06-06 | -599.64759           |
| 2012-06-07 | 106.60663            |
| 2012-06-08 | -90.39838            |
| 2012-06-09 | -99.97915            |
| 2012-06-10 | -23.62271            |
| 2012-06-11 | -23.74325            |
| 2012-06-12 | -18.09471            |
| 2012-06-13 | -17.44721            |
| 2012-06-14 | 170.29707            |
| 2012-06-15 | -74.66319            |
| 2012-06-16 | -12.59384            |
| 2012-06-17 | 155.05597            |
| 2012-06-18 | -87.16924            |
| 2012-06-19 | -78.24317            |
| 2012-06-20 | -85.00543            |
| 2012-06-21 | 133.7257             |
| 2012-06-22 | -37.26775            |
| 2012-06-23 | -131.38952           |
| 2012-06-24 | 91.3542              |
| 2012-06-25 | -24.07591            |
| 2012-06-26 | -116.08971           |
| 2012-06-27 | 43.63902             |
| 2012-06-28 | -33.29432            |
| 2012-06-29 | 47.90278             |
| 2012-06-30 | -32.81261            |
| 2012-07-01 | -44.15797            |
| 2012-07-02 | 35.80501             |
| 2012-07-03 | -72.17656            |
| 2012-07-04 | 155.57017            |
| 2012-07-05 | -9.65138             |
| 2012-07-06 | 215.64538            |
| 2012-07-07 | 18.88018             |
| 2012-07-08 | 112.99381            |
| 2012-07-09 | 10.7372              |
| 2012-07-10 | -47.55075            |
| 2012-07-11 | 63.8344              |
| 2012-07-12 | 68.44291             |
| 2012-07-13 | -11.92023            |
| 2012-07-14 | 411.06529            |
| 2012-07-15 | 415.44621            |
| 2012-07-16 | 215.8101             |
| 2012-07-17 | -140.63266           |
| 2012-07-18 | 67.51444             |
| 2012-07-19 | -3.5336600000000002  |
| 2012-07-20 | 86.79418             |
| 2012-07-21 | -0.84835             |
| 2012-07-22 | 162.67597            |
| 2012-07-23 | 279.96054            |
| 2012-07-24 | 1.06826              |
| 2012-07-25 | -73.20549            |
| 2012-07-26 | 50.67049             |
| 2012-07-27 | 55.43184             |
| 2012-07-28 | -40.05685            |
| 2012-07-29 | 76.44948             |
| 2012-07-30 | 109.65562            |
| 2012-07-31 | -42.21704            |
| 2012-08-01 | 74.58122             |
| 2012-08-02 | -36.30499            |
| 2012-08-03 | -216.45881           |
| 2012-08-04 | 99.97994             |
| 2012-08-05 | -126.80158           |
| 2012-08-06 | 39.1061              |
| 2012-08-07 | 1.4817500000000001   |
| 2012-08-08 | 34.23033             |
| 2012-08-09 | -16.8868             |
| 2012-08-10 | -95.36459            |
| 2012-08-11 | 129.2069             |
| 2012-08-12 | -62.75513            |
| 2012-08-13 | -80.79327            |
| 2012-08-14 | 198.81338            |
| 2012-08-15 | -125.50798           |
| 2012-08-16 | -29.36915            |
| 2012-08-17 | 94.77482             |
| 2012-08-18 | -86.83207            |
| 2012-08-19 | -91.94548            |
| 2012-08-20 | -92.48959            |
| 2012-08-21 | 50.60815             |
| 2012-08-22 | 125.01146            |
| 2012-08-23 | -113.82797           |
| 2012-08-24 | -8.71172             |
| 2012-08-25 | -17.74336            |
| 2012-08-26 | 26.55219             |
| 2012-08-27 | 80.68506             |
| 2012-08-28 | 199.33948            |
| 2012-08-29 | -21.33435            |
| 2012-08-30 | -117.57052           |
| 2012-08-31 | 329.97242            |
| 2012-09-01 | 393.45527            |
| 2012-09-02 | -263.73341           |
| 2012-09-03 | -19.65517            |
| 2012-09-04 | -30.82133            |
| 2012-09-05 | -114.61915           |
| 2012-09-06 | 35.33879             |
| 2012-09-07 | -45.88583            |
| 2012-09-08 | 5.87855              |
| 2012-09-09 | -23.26266            |
| 2012-09-10 | 48.28898             |
| 2012-09-11 | -31.32067            |
| 2012-09-12 | -110.25358           |
| 2012-09-13 | -23.14935            |
| 2012-09-14 | -24.97285            |
| 2012-09-15 | -104.92032           |
| 2012-09-16 | -27.62535            |
| 2012-09-17 | -25.021              |
| 2012-09-18 | -26.35563            |
| 2012-09-19 | -105.90926           |
| 2012-09-20 | -29.0963             |
| 2012-09-21 | -30.04355            |
| 2012-09-22 | -31.43394            |
| 2012-09-23 | -190.11839           |
| 2012-09-24 | 140.08214            |
| 2012-09-25 | 299.36632            |
| 2012-09-26 | 120.25039            |
| 2012-09-27 | 197.61909            |
| 2012-09-28 | -77.78081            |
| 2012-09-29 | -12.88712            |
| 2012-09-30 | 63.7534              |
| 2012-10-01 | -119.93136           |
| 2012-10-02 | 28.29395             |
| 2012-10-03 | -130.02567           |
| 2012-10-04 | -131.13259           |
| 2012-10-05 | -132.75966           |
| 2012-10-06 | -212.61072           |
| 2012-10-07 | -56.32666            |
| 2012-10-08 | -136.19277           |
| 2012-10-09 | 90.88034             |
| 2012-10-10 | -80.81113            |
| 2012-10-11 | -3.10608             |
| 2012-10-12 | 152.15245            |
| 2012-10-13 | 71.91328             |
| 2012-10-14 | -86.73258            |
| 2012-10-15 | -8.99066             |
| 2012-10-16 | 68.3263              |
| 2012-10-17 | -246.08235           |
| 2012-10-18 | -11.65819            |
| 2012-10-19 | -91.76232            |
| 2012-10-20 | 64.26303             |
| 2012-10-21 | 61.71351             |
| 2012-10-22 | 377.97605            |
| 2012-10-23 | 63.79701             |
| 2012-10-24 | 220.03203            |
| 2012-10-25 | 219.52557            |
| 2012-10-26 | 297.68154            |
| 2012-10-27 | 140.1808             |
| 2012-10-28 | 138.99245            |
| 2012-10-29 | 295.50263            |
| 2012-10-30 | 216.66171            |
| 2012-10-31 | 294.08995            |
| 2012-11-01 | 136.01753            |
| 2012-11-02 | 293.10361            |
| 2012-11-03 | 134.51668            |
| 2012-11-04 | 174.48466            |
| 2012-11-05 | 183.2148             |
| 2012-11-06 | 152.2337             |
| 2012-11-07 | 164.61475            |
| 2012-11-08 | 36.05361             |
| 2012-11-09 | 1151.48101           |
| 2012-11-10 | 128.92746            |
| 2012-11-11 | 207.0451             |
| 2012-11-12 | 206.60413            |
| 2012-11-13 | 127.32763            |
| 2012-11-14 | 284.46903            |
| 2012-11-15 | 125.98848            |
| 2012-11-16 | 204.64894            |
| 2012-11-17 | 441.09328            |
| 2012-11-18 | -31.40854            |
| 2012-11-19 | -31.45077            |
| 2012-11-20 | 47.1751              |
| 2012-11-21 | 47.15473             |
| 2012-11-22 | -189.42152           |
| 2012-11-23 | 47.08525             |
| 2012-11-24 | -31.58192            |
| 2012-11-25 | -31.63574            |
| 2012-11-26 | -31.69121            |
| 2012-11-27 | -29.07958            |
| 2012-11-28 | 55.45968             |
| 2012-11-29 | 55.42601             |
| 2012-11-30 | -23.29109            |
| 2012-12-01 | 133.90869            |
| 2012-12-02 | 448.49592            |
| 2012-12-03 | -180.72593           |
| 2012-12-04 | 55.30748             |
| 2012-12-05 | -23.2496             |
| 2012-12-06 | 55.3209              |
| 2012-12-07 | 55.23389             |
| 2012-12-08 | -23.39899            |
| 2012-12-09 | 55.38443             |
| 2012-12-10 | 134.02247            |
| 2012-12-11 | -259.83126           |
| 2012-12-12 | -23.3716             |
| 2012-12-13 | -23.46899            |
| 2012-12-14 | 212.46239            |
| 2012-12-15 | 133.74791            |
| 2012-12-16 | 55.13917             |
| 2012-12-17 | 55.30125             |
| 2012-12-18 | 291.88562            |
| 2012-12-19 | -261.58209           |
| 2012-12-20 | -180.31501           |
| 2012-12-21 | -101.52958           |
| 2012-12-22 | 213.12083            |
| 2012-12-23 | 55.83975             |
| 2012-12-24 | 291.80683            |
| 2012-12-25 | -337.21617           |
| 2012-12-26 | 684.25125            |
| 2012-12-27 | -183.02591           |
| 2012-12-28 | -180.64491           |
| 2012-12-29 | 55.90375             |
| 2012-12-30 | 55.61959             |
| 2012-12-31 | 56.36116             |
| 2013-01-01 | 56.15592             |
| 2013-01-02 | -101.09125           |
| 2013-01-03 | 56.20416             |
| 2013-01-04 | 56.19583             |
| 2013-01-05 | -22.49916            |
| 2013-01-06 | 56.06583             |
| 2013-01-07 | 370.13792            |
| 2013-01-08 | -179.88083           |
| 2013-01-09 | -179.90958           |
| 2013-01-10 | 685.23709            |
| 2013-01-11 | -101.82125           |
| 2013-01-12 | 54.87583             |
| 2013-01-13 | 54.94375             |
| 2013-01-14 | 291.02833            |
| 2013-01-15 | -23.66875            |
| 2013-01-16 | -259.4825            |
| 2013-01-17 | -23.68042            |
| 2013-01-18 | 55.065               |
| 2013-01-19 | 54.99542             |
| 2013-01-20 | -102.27874           |
| 2013-01-21 | 55.00333             |
| 2013-01-22 | -23.6325             |
| 2013-01-23 | 212.365              |
| 2013-01-24 | 369.78916            |
| 2013-01-25 | 55.175               |
| 2013-01-26 | 55.02458             |
| 2013-01-27 | 54.8575              |
| 2013-01-28 | -259.70708           |
| 2013-01-29 | 133.72042            |
| 2013-01-30 | 526.97791            |
| 2013-01-31 | -23.55708            |
| 2013-02-01 | -102.14708           |
| 2013-02-02 | -259.30333           |
| 2013-02-03 | 212.67708            |
| 2013-02-04 | -101.83375           |
| 2013-02-05 | 370.11708            |
| 2013-02-06 | -259.10625           |
| 2013-02-07 | -180.36542           |
| 2013-02-08 | 606.20542            |
| 2013-02-09 | -101.58334           |
| 2013-02-10 | -101.52667           |
| 2013-02-11 | 134.45208            |
| 2013-02-12 | 293.8775             |
| 2013-02-13 | 136.08417            |
| 2013-02-14 | 55.30125             |
| 2013-02-15 | 133.73167            |
| 2013-02-16 | -180.50634           |
| 2013-02-17 | -101.51409           |
| 2013-02-18 | 134.89293            |
| 2013-02-19 | -21.96902            |
| 2013-02-20 | 214.07652            |
| 2013-02-21 | -100.43103           |
| 2013-02-22 | 136.0086             |
| 2013-02-23 | -20.87053            |
| 2013-02-24 | 58.22515             |
| 2013-02-25 | 294.58201            |
| 2013-02-26 | -176.91123           |
| 2013-02-27 | -176.40427           |
| 2013-02-28 | 453.1285             |
| 2013-03-01 | 60.4991              |
| 2013-03-02 | 60.61271             |
| 2013-03-03 | 61.02262             |
| 2013-03-04 | -174.76564           |
| 2013-03-05 | 61.7246              |
| 2013-03-06 | 140.677              |
| 2013-03-07 | 61.27477             |
| 2013-03-08 | 61.26457             |
| 2013-03-09 | 62.35651             |
| 2013-03-10 | 62.83902             |
| 2013-03-11 | 143.68226            |
| 2013-03-12 | -168.93038           |
| 2013-03-13 | 142.82719            |
| 2013-03-14 | -93.07283            |
| 2013-03-15 | 64.45648             |
| 2013-03-16 | 64.87343             |
| 2013-03-17 | -13.26215            |
| 2013-03-18 | 66.16607             |
| 2013-03-19 | 66.64173             |
| 2013-03-20 | -11.47525            |
| 2013-03-21 | 146.20265            |
| 2013-03-22 | -10.28816            |
| 2013-03-23 | -88.39718            |
| 2013-03-24 | 69.55627             |
| 2013-03-25 | 306.1041             |
| 2013-03-26 | 149.19765            |
| 2013-03-27 | 70.92419             |
| 2013-03-28 | -7.76474             |
| 2013-03-29 | 71.62556             |
| 2013-03-30 | 72.08331             |
| 2013-03-31 | 72.59606             |
| 2013-04-01 | 83.4488              |
| 2013-04-02 | 323.19937            |
| 2013-04-03 | 87.83437             |
| 2013-04-04 | 166.3134             |
| 2013-04-05 | 88.35797             |
| 2013-04-06 | 168.28296            |
| 2013-04-07 | 11.65712             |
| 2013-04-08 | 248.01313            |
| 2013-04-09 | -65.5966             |
| 2013-04-10 | 328.32467            |
| 2013-04-11 | 171.35913            |
| 2013-04-12 | 93.00262             |
| 2013-04-13 | 250.61252            |
| 2013-04-14 | 15.40078             |
| 2013-04-15 | 331.07576            |
| 2013-04-16 | 182.80634            |
| 2013-04-17 | 21.1686              |
| 2013-04-18 | 178.13918            |
| 2013-04-19 | 178.92041            |
| 2013-04-20 | 180.09555            |
| 2013-04-21 | 23.98645             |
| 2013-04-22 | 25.10757             |
| 2013-04-23 | 262.62873            |
| 2013-04-24 | 263.86828            |
| 2013-04-25 | 431.14488            |
| 2013-04-26 | 357.79286            |
| 2013-04-27 | 202.20614            |
| 2013-04-28 | 360.11232            |
| 2013-04-29 | 283.27142            |
| 2013-04-30 | 364.94171            |
| 2013-05-01 | 224.32973            |
| 2013-05-02 | 483.33524            |
| 2013-05-03 | 272.04286            |
| 2013-05-04 | 339.72006            |
| 2013-05-05 | 445.41101            |
| 2013-05-06 | 455.72595            |
| 2013-05-07 | 301.50481            |
| 2013-05-08 | 472.6516             |
| 2013-05-09 | 307.82732            |
| 2013-05-10 | 279.58949            |
| 2013-05-11 | 429.47442            |
| 2013-05-12 | 278.26721            |
| 2013-05-13 | 442.45113            |
| 2013-05-14 | 535.20165            |
| 2013-05-15 | 626.90103            |
| 2013-05-16 | 378.36428            |
| 2013-05-17 | 521.34979            |
| 2013-05-18 | 480.172              |
| 2013-05-19 | 518.76248            |
| 2013-05-20 | 526.20967            |
| 2013-05-21 | 261.2278             |
| 2013-05-22 | 252.48677            |
| 2013-05-23 | 411.28652            |
| 2013-05-24 | 332.14819            |
| 2013-05-25 | 429.12097            |
| 2013-05-26 | 512.8555             |
| 2013-05-27 | 303.08504            |
| 2013-05-28 | 321.13376            |
| 2013-05-29 | 468.64459            |
| 2013-05-30 | 108.68761            |
| 2013-05-31 | 204.79256            |
| 2013-06-01 | 306.46345            |
| 2013-06-02 | 307.09723            |
| 2013-06-03 | 70.47363             |
| 2013-06-04 | 241.77757            |
| 2013-06-05 | 205.10043            |
| 2013-06-06 | 162.41114            |
| 2013-06-07 | 186.76475            |
| 2013-06-08 | 133.19049            |
| 2013-06-09 | 228.9304             |
| 2013-06-10 | 248.637              |
| 2013-06-11 | 195.65515            |
| 2013-06-12 | 181.2649             |
| 2013-06-13 | 313.27761            |
| 2013-06-14 | 347.37438            |
| 2013-06-15 | 274.4713             |
| 2013-06-16 | 419.37378            |
| 2013-06-17 | 351.29026            |
| 2013-06-18 | 287.85324            |
| 2013-06-19 | 192.95772            |
| 2013-06-20 | 171.62556            |
| 2013-06-21 | 141.81507            |
| 2013-06-22 | 17.43236             |
| 2013-06-23 | 76.54232             |
| 2013-06-24 | 152.54496            |
| 2013-06-25 | 161.1347             |
| 2013-06-26 | 80.9322              |
| 2013-06-27 | 87.59597             |
| 2013-06-28 | 89.21517             |
| 2013-06-29 | 17.02048             |
| 2013-06-30 | 174.68486            |
| 2013-07-01 | -60.02871            |
| 2013-07-02 | 98.63347             |
| 2013-07-03 | 80.56983             |
| 2013-07-04 | 75.66787             |
| 2013-07-05 | -19.09089            |
| 2013-07-06 | 412.05567            |
| 2013-07-07 | 14.47559             |
| 2013-07-08 | 98.3605              |
| 2013-07-09 | -57.89904            |
| 2013-07-10 | -8.62842             |
| 2013-07-11 | -31.0857             |
| 2013-07-12 | 426.01331            |
| 2013-07-13 | 35.2637              |
| 2013-07-14 | 113.41048            |
| 2013-07-15 | -42.12633            |
| 2013-07-16 | 486.68613            |
| 2013-07-17 | -130.73694           |
| 2013-07-18 | -51.16176            |
| 2013-07-19 | 70.98925             |
| 2013-07-20 | 44.89509             |
| 2013-07-21 | -115.37022           |
| 2013-07-22 | -102.09824           |
| 2013-07-23 | -35.09879            |
| 2013-07-24 | 5.23521              |
| 2013-07-25 | 3.63976              |
| 2013-07-26 | -40.04403            |
| 2013-07-27 | -93.51631            |
| 2013-07-28 | -3.84668             |
| 2013-07-29 | -129.16999           |
| 2013-07-30 | 29.95934             |
| 2013-07-31 | 29.93743             |
| 2013-08-01 | -201.4595            |
| 2013-08-02 | 181.32767            |
| 2013-08-03 | -128.81654           |
| 2013-08-04 | 16.93925             |
| 2013-08-05 | -131.03743           |
| 2013-08-06 | -52.8397             |
| 2013-08-07 | 31.32333             |
| 2013-08-08 | -197.52633           |
| 2013-08-09 | 22.89123             |
| 2013-08-10 | -102.44692           |
| 2013-08-11 | -62.33074            |
| 2013-08-12 | 24.73014             |
| 2013-08-13 | -30.90756            |
| 2013-08-14 | 50.79724             |
| 2013-08-15 | -90.09591            |
| 2013-08-16 | -9.81054             |
| 2013-08-17 | 65.85779             |
| 2013-08-18 | -78.19746            |
| 2013-08-19 | 152.19714            |
| 2013-08-20 | 67.12913             |
| 2013-08-21 | 63.77256             |
| 2013-08-22 | -34.2573             |
| 2013-08-23 | 215.03887            |
| 2013-08-24 | 15.31653             |
| 2013-08-25 | 69.02689             |
| 2013-08-26 | -87.78574            |
| 2013-08-27 | 113.97817            |
| 2013-08-28 | 31.10783             |
| 2013-08-29 | 42.26631             |
| 2013-08-30 | 10.58097             |
| 2013-08-31 | 143.93584            |
| 2013-09-01 | 67.78147             |
| 2013-09-02 | -7.80205             |
| 2013-09-03 | 13.42582             |
| 2013-09-04 | 110.09698            |
| 2013-09-05 | 198.24207            |
| 2013-09-06 | 47.50353             |
| 2013-09-07 | 115.43392            |
| 2013-09-08 | -55.90502            |
| 2013-09-09 | 18.04423             |
| 2013-09-10 | -33.51014            |
| 2013-09-11 | 257.11728            |
| 2013-09-12 | 235.50753            |
| 2013-09-13 | 25.25819             |
| 2013-09-14 | 24.67585             |
| 2013-09-15 | 24.63789             |
| 2013-09-16 | 17.55639             |
| 2013-09-17 | 8.26117              |
| 2013-09-18 | 0.8451400000000001   |
| 2013-09-19 | -0.41274000000000005 |
| 2013-09-20 | -1.2031              |
| 2013-09-21 | -2.9978              |
| 2013-09-22 | -4.25703             |
| 2013-09-23 | -5.03876             |
| 2013-09-24 | -6.84464             |
| 2013-09-25 | 27.24368             |
| 2013-09-26 | 98.37169             |
| 2013-09-27 | 77.3252              |
| 2013-09-28 | -0.46691000000000005 |
| 2013-09-29 | -9.02715             |
| 2013-09-30 | -16.57863            |
| 2013-10-01 | -33.6414             |
| 2013-10-02 | -44.69618            |
| 2013-10-03 | -196.04362           |
| 2013-10-04 | 22.20221             |
| 2013-10-05 | -130.25616           |
| 2013-10-06 | -55.84287            |
| 2013-10-07 | 18.35001             |
| 2013-10-08 | 16.36186             |
| 2013-10-09 | -212.17131           |
| 2013-10-10 | 466.37601            |
| 2013-10-11 | -138.91595           |
| 2013-10-12 | -64.98446            |
| 2013-10-13 | 236.2777             |
| 2013-10-14 | -67.48621            |
| 2013-10-15 | 6.9136               |
| 2013-10-16 | 6.23302              |
| 2013-10-17 | -69.66027            |
| 2013-10-18 | 4.7611               |
| 2013-10-19 | -71.05297            |
| 2013-10-20 | -147.4436            |
| 2013-10-21 | 91.04625             |
| 2013-10-22 | 20.31155             |
| 2013-10-23 | -63.93216            |
| 2013-10-24 | 28.73261             |
| 2013-10-25 | -55.23522            |
| 2013-10-26 | 18.98979             |
| 2013-10-27 | -56.8197             |
| 2013-10-28 | 104.33234            |
| 2013-10-29 | 94.75769             |
| 2013-10-30 | 169.73673            |
| 2013-10-31 | -125.07625           |
| 2013-11-01 | -53.38534            |
| 2013-11-02 | 23.9576              |
| 2013-11-03 | -120.34446           |
| 2013-11-04 | 175.78847            |
| 2013-11-05 | 7.32843              |
| 2013-11-06 | -69.01762            |
| 2013-11-07 | -69.67719            |
| 2013-11-08 | -70.46114            |
| 2013-11-09 | 4.4840800000000005   |
| 2013-11-10 | 3.7386               |
| 2013-11-11 | -78.40017            |
| 2013-11-12 | -10.89745            |
| 2013-11-13 | -86.9416             |
| 2013-11-14 | 362.9686             |
| 2013-11-15 | 136.92267            |
| 2013-11-16 | 663.83772            |
| 2013-11-17 | 212.0973             |
| 2013-11-18 | 287.20747            |
| 2013-11-19 | 287.66246            |
| 2013-11-20 | 438.33173            |
| 2013-11-21 | 363.21388            |
| 2013-11-22 | 211.96773            |
| 2013-11-23 | 136.81551            |
| 2013-11-24 | 513.79782            |
| 2013-11-25 | 136.59851            |
| 2013-11-26 | 212.15888            |
| 2013-11-27 | 211.64467            |
| 2013-11-28 | 363.34691            |
| 2013-11-29 | 287.69189            |
| 2013-11-30 | 136.39579            |
| 2013-12-01 | 590.02943            |
| 2013-12-02 | -15.15449            |
| 2013-12-03 | 514.27643            |
| 2013-12-04 | -14.9899             |
| 2013-12-05 | 60.38435             |
| 2013-12-06 | 211.30812            |
| 2013-12-07 | 666.09948            |
| 2013-12-08 | 60.087               |
| 2013-12-09 | 286.81507            |
| 2013-12-10 | 439.00775            |
| 2013-12-11 | 59.68097             |
| 2013-12-12 | 362.48726            |
| 2013-12-13 | 362.88643            |
| 2013-12-14 | 286.70011            |
| 2013-12-15 | 362.79833            |
| 2013-12-16 | 287.20504            |
| 2013-12-17 | 211.09309            |
| 2013-12-18 | 286.68               |
| 2013-12-19 | 591.17875            |
| 2013-12-20 | 135.43834            |
| 2013-12-21 | 438.9075             |
| 2013-12-22 | 287.85333            |
| 2013-12-23 | 363.4825             |
| 2013-12-24 | 287.84209            |
| 2013-12-25 | 211.38459            |
| 2013-12-26 | 364.27958            |
| 2013-12-27 | 59.75833             |
| 2013-12-28 | -92.54042            |
| 2013-12-29 | 59.75042             |
| 2013-12-30 | -16.31625            |
| 2013-12-31 | 59.78666             |
| 2014-01-01 | 59.74167             |
| 2014-01-02 | -16.35625            |
| 2014-01-03 | -15.77708            |
| 2014-01-04 | -245.0125            |
| 2014-01-05 | 60.11167             |
| 2014-01-06 | -15.94083            |
| 2014-01-07 | 364.67125            |
| 2014-01-08 | -16.11833            |
| 2014-01-09 | 135.77458            |
| 2014-01-10 | 135.35583            |
| 2014-01-11 | 211.49542            |
| 2014-01-12 | -16.63375            |
| 2014-01-13 | 135.26958            |
| 2014-01-14 | -16.93916            |
| 2014-01-15 | 59.405               |
| 2014-01-16 | -92.29875            |
| 2014-01-17 | 135.67209            |
| 2014-01-18 | -92.76083            |
| 2014-01-19 | -168.88              |
| 2014-01-20 | 59.5775              |
| 2014-01-21 | -16.80667            |
| 2014-01-22 | -16.64208            |
| 2014-01-23 | -93.16208            |
| 2014-01-24 | 135.31958            |
| 2014-01-25 | 287.04083            |
| 2014-01-26 | -168.80311           |
| 2014-01-27 | 135.14227            |
| 2014-01-28 | 59.05916             |
| 2014-01-29 | 363.16667            |
| 2014-01-30 | 210.15042            |
| 2014-01-31 | -169.07334           |
| 2014-02-01 | -93.52771            |
| 2014-02-02 | 135.44666            |
| 2014-02-03 | -91.71333            |
| 2014-02-04 | -16.79542            |
| 2014-02-05 | 59.34375             |
| 2014-02-06 | 515.595              |
| 2014-02-07 | 287.23458            |
| 2014-02-08 | 820.64208            |
| 2014-02-09 | 363.92708            |
| 2014-02-10 | 58.39625             |
| 2014-02-11 | -16.74208            |
| 2014-02-12 | 211.63499            |
| 2014-02-13 | 136.02333            |
| 2014-02-14 | 59.52125             |
| 2014-02-15 | 59.60959             |
| 2014-02-16 | -92.8557             |
| 2014-02-17 | 136.53836            |
| 2014-02-18 | -91.50456            |
| 2014-02-19 | -14.879010000000001  |
| 2014-02-20 | 213.96008            |
| 2014-02-21 | -14.07274            |
| 2014-02-22 | -13.65573            |
| 2014-02-23 | -13.30534            |
| 2014-02-24 | -12.83364            |
| 2014-02-25 | 63.68754             |
| 2014-02-26 | 64.12966             |
| 2014-02-27 | 216.74586            |
| 2014-02-28 | 64.82012             |
| 2014-03-01 | 141.58872            |
| 2014-03-02 | 65.80644             |
| 2014-03-03 | 66.08489             |
| 2014-03-04 | 66.48886             |
| 2014-03-05 | -85.6408             |
| 2014-03-06 | 218.83754            |
| 2014-03-07 | -85.4739             |
| 2014-03-08 | 143.29311            |
| 2014-03-09 | -8.60284             |
| 2014-03-10 | -8.35081             |
| 2014-03-11 | 48.88234             |
| 2014-03-12 | 87.64324             |
| 2014-03-13 | -7.27883             |
| 2014-03-14 | 145.28276            |
| 2014-03-15 | -6.74455             |
| 2014-03-16 | -6.32161             |
| 2014-03-17 | 146.3288             |
| 2014-03-18 | 70.89077             |
| 2014-03-19 | 375.93162            |
| 2014-03-20 | 224.11791            |
| 2014-03-21 | 377.30723            |
| 2014-03-22 | 301.02498            |
| 2014-03-23 | 378.23228            |
| 2014-03-24 | 378.68419            |
| 2014-03-25 | 379.19391            |
| 2014-03-26 | 227.22444            |
| 2014-03-27 | 609.65391            |
| 2014-03-28 | 380.7763             |
| 2014-03-29 | 381.68679            |
| 2014-03-30 | 458.6287             |
| 2014-03-31 | 309.82899            |
| 2014-04-01 | 396.17475            |
| 2014-04-02 | 92.17316             |
| 2014-04-03 | 169.29004            |
| 2014-04-04 | 93.08432             |
| 2014-04-05 | 93.4232              |
| 2014-04-06 | 93.7604              |
| 2014-04-07 | 94.06635             |
| 2014-04-08 | 17.83875             |
| 2014-04-09 | 95.40633             |
| 2014-04-10 | 172.39364            |
| 2014-04-11 | 19.59566             |
| 2014-04-12 | 173.26888            |
| 2014-04-13 | 480.07061            |
| 2014-04-14 | 174.5229             |
| 2014-04-15 | 251.97687            |
| 2014-04-16 | 91.48197             |
| 2014-04-17 | 242.31502            |
| 2014-04-18 | 243.65667            |
| 2014-04-19 | 245.01335            |
| 2014-04-20 | 399.11531            |
| 2014-04-21 | 554.36832            |
| 2014-04-22 | 555.5447             |
| 2014-04-23 | 489.99218            |
| 2014-04-24 | 547.24356            |
| 2014-04-25 | 471.68606            |
| 2014-04-26 | 934.12262            |
| 2014-04-27 | 399.03233            |
| 2014-04-28 | 553.88079            |
| 2014-04-29 | 248.3062             |
| 2014-04-30 | 249.57143            |
| 2014-05-01 | 284.24044            |
| 2014-05-02 | 148.25026            |
| 2014-05-03 | 475.95119            |
| 2014-05-04 | 409.73557            |
| 2014-05-05 | 476.33079            |
| 2014-05-06 | 858.67502            |
| 2014-05-07 | 633.57111            |
| 2014-05-08 | 654.141              |
| 2014-05-09 | 568.39047            |
| 2014-05-10 | 542.81706            |
| 2014-05-11 | 538.78849            |
| 2014-05-12 | 624.37384            |
| 2014-05-13 | 394.99054            |
| 2014-05-14 | 325.8048             |
| 2014-05-15 | 406.96517            |
| 2014-05-16 | 373.63439            |
| 2014-05-17 | 580.95913            |
| 2014-05-18 | 718.6435             |
| 2014-05-19 | 868.56978            |
| 2014-05-20 | 864.64967            |
| 2014-05-21 | 880.40086            |
| 2014-05-22 | 810.73516            |
| 2014-05-23 | 825.80689            |
| 2014-05-24 | 814.68397            |
| 2014-05-25 | 555.33783            |
| 2014-05-26 | 1016.24835           |
| 2014-05-27 | 806.56342            |
| 2014-05-28 | 577.64193            |
| 2014-05-29 | 414.5785             |
| 2014-05-30 | 568.35974            |
| 2014-05-31 | 348.95039            |
| 2014-06-01 |                      |
| 2014-06-02 | 448.03259            |
| 2014-06-03 | 406.75562            |
| 2014-06-04 | 425.5839             |
| 2014-06-05 | 368.76864            |
| 2014-06-06 | 411.63533            |
| 2014-06-07 | 367.65599            |
| 2014-06-08 | 459.35277            |
| 2014-06-09 | 544.1609             |
| 2014-06-10 | 416.21847            |
| 2014-06-11 | 344.07487            |
| 2014-06-12 | 422.04271            |
| 2014-06-13 | 572.66537            |
| 2014-06-14 | 183.79748            |
| 2014-06-15 | 474.26133            |
| 2014-06-16 | 170.85078            |
| 2014-06-17 | 740.50146            |
| 2014-06-18 | 345.99252            |
| 2014-06-19 | 387.40042            |
| 2014-06-20 | 451.08017            |
| 2014-06-21 | 377.92309            |
| 2014-06-22 | 438.11867            |
| 2014-06-23 | 376.01159            |
| 2014-06-24 | 397.72494            |
| 2014-06-25 | 420.82829            |
| 2014-06-26 | 202.39491            |
| 2014-06-27 | 506.87259            |
| 2014-06-28 | 310.79581            |
| 2014-06-29 | 260.27901            |
| 2014-06-30 | 358.77156            |
| 2014-07-01 | 401.84244            |
| 2014-07-02 | 330.62735            |
| 2014-07-03 | 330.31475            |
| 2014-07-04 | 234.35742            |
| 2014-07-05 | 341.21292            |
| 2014-07-06 | 329.433              |
| 2014-07-07 | 390.0272             |
| 2014-07-08 | 271.95817            |
| 2014-07-09 | 379.28202            |
| 2014-07-10 | 140.60918            |
| 2014-07-11 | 755.70501            |
| 2014-07-12 | 102.13344            |
| 2014-07-13 | 162.59701            |
| 2014-07-14 | -9.13718             |
| 2014-07-15 | 218.58822            |
| 2014-07-16 | 9.42964              |
| 2014-07-17 | 57.05088             |
| 2014-07-18 | 26.99179             |
| 2014-07-19 | 104.05419            |
| 2014-07-20 | 94.83468             |
| 2014-07-21 | 88.75882             |
| 2014-07-22 | 36.44984             |
| 2014-07-23 | 157.47571            |
| 2014-07-24 | -65.45308            |
| 2014-07-25 | 67.45268             |
| 2014-07-26 | -92.14475            |
| 2014-07-27 | -20.80942            |
| 2014-07-28 | 448.03557            |
| 2014-07-29 | -28.21118            |
| 2014-07-30 | 116.73749            |
| 2014-07-31 | -67.60816            |
| 2014-08-01 | 201.89178            |
| 2014-08-02 | -121.5527            |
| 2014-08-03 | 242.08199            |
| 2014-08-04 | 85.15578             |
| 2014-08-05 | 314.28998            |
| 2014-08-06 | 127.92819            |
| 2014-08-07 | -187.07836           |
| 2014-08-08 | -34.81231            |
| 2014-08-09 | 26.83222             |
| 2014-08-10 | 10.25778             |
| 2014-08-11 | 20.67127             |
| 2014-08-12 | 113.78517            |
| 2014-08-13 | 126.97545            |
| 2014-08-14 | 660.98045            |
| 2014-08-15 | 40.80781             |
| 2014-08-16 | 113.38037            |
| 2014-08-17 | -38.88409            |
| 2014-08-18 | 103.72239            |
| 2014-08-19 | -36.02454            |
| 2014-08-20 | 55.92337             |
| 2014-08-21 | 96.03017             |
| 2014-08-22 | 160.54035            |
| 2014-08-23 | 236.42243            |
| 2014-08-24 | 31.39088             |
| 2014-08-25 | 318.63433            |
| 2014-08-26 | 286.17776            |
| 2014-08-27 | 250.84245            |
| 2014-08-28 | 243.63172            |
| 2014-08-29 | 142.32728            |
| 2014-08-30 | 134.79135            |
| 2014-08-31 | -16.90757            |
| 2014-09-01 | 134.00146            |
| 2014-09-02 | 167.92181            |
| 2014-09-03 | 278.50752            |
| 2014-09-04 | 300.37999            |
| 2014-09-05 | 310.76329            |
| 2014-09-06 | 247.19593            |
| 2014-09-07 | 382.37739            |
| 2014-09-08 |                      |
| 2014-09-09 | 664.56651            |
| 2014-09-10 | 154.25655            |
| 2014-09-11 | 199.05415            |
| 2014-09-12 | 326.74916            |
| 2014-09-13 | 255.57129            |
| 2014-09-14 | 255.81927            |
| 2014-09-15 | 407.49975            |
| 2014-09-16 | 196.05673            |
| 2014-09-17 | 274.14626            |
| 2014-09-18 | 348.62281            |
| 2014-09-19 | 204.06447            |
| 2014-09-20 | 364.95394            |
| 2014-09-21 | 745.6947             |
| 2014-09-22 | 517.33022            |
| 2014-09-23 | 363.04649            |
| 2014-09-24 | 241.54202            |
| 2014-09-25 | 264.15507            |
| 2014-09-26 | 259.80686            |
| 2014-09-27 | 1403.73371           |
| 2014-09-28 | 215.65464            |
| 2014-09-29 | 290.39688            |
| 2014-09-30 | 269.44747            |
| 2014-10-01 | 371.08347            |
| 2014-10-02 | 284.18549            |
| 2014-10-03 | 207.31661            |
| 2014-10-04 | 205.44523            |
| 2014-10-05 | 204.56749            |
| 2014-10-06 | 278.92942            |
| 2014-10-07 | 278.24699            |
| 2014-10-08 | 200.33585            |
| 2014-10-09 | 198.82916            |
| 2014-10-10 | 273.86925            |
| 2014-10-11 | 272.46955            |
| 2014-10-12 | 194.78364            |
| 2014-10-13 | 117.10377            |
| 2014-10-14 | 116.54008            |
| 2014-10-15 | 344.23121            |
| 2014-10-16 | 190.67826            |
| 2014-10-17 | 266.80136            |
| 2014-10-18 | 266.11968            |
| 2014-10-19 | 112.37504            |
| 2014-10-20 | 341.74182            |
| 2014-10-21 | 187.79757            |
| 2014-10-22 | 340.38745            |
| 2014-10-23 | 263.08274            |
| 2014-10-24 | 186.24097            |
| 2014-10-25 | 262.16287            |
| 2014-10-26 | 260.73552            |
| 2014-10-27 | 30.69334             |
| 2014-10-28 | 183.24526            |
| 2014-10-29 | 335.67037            |
| 2014-10-30 | 28.59493             |
| 2014-10-31 | -201.6424            |
| 2014-11-01 | 180.73764            |
| 2014-11-02 | -126.49394           |
| 2014-11-03 | -127.10097           |
| 2014-11-04 | -51.06027            |
| 2014-11-05 | -51.81339            |
| 2014-11-06 | -52.51164            |
| 2014-11-07 | -129.83251           |
| 2014-11-08 | 21.78079             |
| 2014-11-09 | -55.5463             |
| 2014-11-10 | -209.57548           |
| 2014-11-11 | -132.95447           |
| 2014-11-12 | -286.67424           |
| 2014-11-13 | 171.66999            |
| 2014-11-14 | -57.99094            |
| 2014-11-15 | 17.49037             |
| 2014-11-16 | -211.77061           |
| 2014-11-17 | 17.72901             |
| 2014-11-18 | -212.209             |
| 2014-11-19 | -135.19054           |
| 2014-11-20 | -58.65064            |
| 2014-11-21 | 17.46818             |
| 2014-11-22 | 399.61279            |
| 2014-11-23 | 170.13923            |
| 2014-11-24 | -58.6788             |
| 2014-11-25 | -136.54779           |
| 2014-11-26 | -59.51244            |
| 2014-11-27 | -211.83025           |
| 2014-11-28 | 17.00607             |
| 2014-11-29 | -59.66104            |
| 2014-11-30 | -59.7594             |
| 2014-12-01 | 16.8507              |
| 2014-12-02 | -212.02879           |
| 2014-12-03 | 169.57148            |
| 2014-12-04 | -59.89391            |
| 2014-12-05 | 16.66328             |
| 2014-12-06 | -59.54376            |
| 2014-12-07 | -136.70626           |
| 2014-12-08 | 92.69432             |
| 2014-12-09 | -61.40393            |
| 2014-12-10 | -137.69638           |
| 2014-12-11 | 14.79737             |
| 2014-12-12 | -138.1992            |
| 2014-12-13 | 167.2339             |
| 2014-12-14 | -61.70098            |
| 2014-12-15 | -214.92084           |
| 2014-12-16 | 14.53459             |
| 2014-12-17 | 14.59875             |
| 2014-12-18 | 14.61042             |
| 2014-12-19 | -138.09792           |
| 2014-12-20 | 167.45292            |
| 2014-12-21 | 549.63417            |
| 2014-12-22 | 320.28792            |
| 2014-12-23 | -214.16937           |
| 2014-12-24 | -291.43833           |
| 2014-12-25 | 473.37084            |
| 2014-12-26 | -62.03458            |
| 2014-12-27 | -138.07583           |
| 2014-12-28 | 91.41542             |
| 2014-12-29 | 14.80583             |
| 2014-12-30 | -61.85208            |
| 2014-12-31 | 14.33708             |
| 2015-01-01 | 136.90333            |
| 2015-01-02 | -16.36334            |
| 2015-01-03 | 60.26999             |
| 2015-01-04 | -16.36334            |
| 2015-01-05 | 60.26999             |
| 2015-01-06 | -92.49251            |
| 2015-01-07 | 136.90333            |
| 2015-01-08 | -16.36334            |
| 2015-01-09 | 60.26999             |
| 2015-01-10 | 60.26999             |
| 2015-01-11 | -15.88875            |
| 2015-01-12 | 289.16166            |
| 2015-01-13 | -15.85917            |
| 2015-01-14 | 60.26999             |
| 2015-01-15 | -92.49251            |
| 2015-01-16 | 136.39916            |
| 2015-01-17 | 60.26999             |
| 2015-01-18 | 60.26999             |
| 2015-01-19 | 60.26999             |
| 2015-01-20 | -92.49251            |
| 2015-01-21 | -321.38417           |
| 2015-01-22 | 365.79499            |
| 2015-01-23 | -60.73001            |
| 2015-01-24 | -15.85917            |
| 2015-01-25 | -16.36334            |
| 2015-01-26 | 257.39916            |
| 2015-01-27 | -92.49251            |
| 2015-01-28 | 60.26999             |
| 2015-01-29 | 60.26999             |
| 2015-01-30 | 60.26999             |
| 2015-01-31 | 60.26999             |
| 2015-02-01 | 60.26999             |
| 2015-02-02 | 136.90333            |
| 2015-02-03 | 60.26999             |
| 2015-02-04 | -92.49251            |
| 2015-02-05 | 60.26999             |
| 2015-02-06 | -15.85917            |
| 2015-02-07 | -16.36334            |
| 2015-02-08 | -15.85917            |
| 2015-02-09 | 64.18208             |
| 2015-02-10 | 64.61125             |
| 2015-02-11 | -88.29334            |
| 2015-02-12 | 216.83166            |
| 2015-02-13 | -88.64292            |
| 2015-02-14 | -12.1175             |
| 2015-02-15 | -12.72667            |
| 2015-02-16 | 64.29741             |
| 2015-02-17 | 141.11376            |
| 2015-02-18 | -88.21896            |
| 2015-02-19 | 64.81273             |
| 2015-02-20 | -10.7846             |
| 2015-02-21 | -10.68352            |
| 2015-02-22 | -238.95777           |
| 2015-02-23 | -9.72063             |
| 2015-02-24 | 451.17779            |
| 2015-02-25 | -79.87153            |
| 2015-02-26 | 67.37366             |
| 2015-02-27 | 67.86024             |
| 2015-02-28 | 297.09357            |
| 2015-03-01 | 374.38504            |
| 2015-03-02 | 466.34021            |
| 2015-03-03 | 83.06365             |
| 2015-03-04 | 299.31117            |
| 2015-03-05 | 375.78465            |
| 2015-03-06 | 605.60301            |
| 2015-03-07 | 301.02602            |
| 2015-03-08 | 301.02307            |
| 2015-03-09 | 377.52494            |
| 2015-03-10 | 301.47068            |
| 2015-03-11 | 143.44642            |
| 2015-03-12 | 431.60442            |
| 2015-03-13 | 332.89904            |
| 2015-03-14 | 457.08091            |
| 2015-03-15 | 227.28341            |
| 2015-03-16 | 304.17357            |
| 2015-03-17 | 381.17275            |
| 2015-03-18 | 236.93654            |
| 2015-03-19 | 234.44523            |
| 2015-03-20 | 456.90562            |
| 2015-03-21 | 226.88393            |
| 2015-03-22 | 304.07487            |
| 2015-03-23 | 305.18025            |
| 2015-03-24 | 459.63044            |
| 2015-03-25 | 126.85328            |
| 2015-03-26 | 178.56616            |
| 2015-03-27 | 306.90957            |
| 2015-03-28 | 307.16711            |
| 2015-03-29 | 154.19452            |
| 2015-03-30 | 308.03204            |
| 2015-03-31 | -75.68978            |
| 2015-04-01 | 88.13364             |
| 2015-04-02 | 92.99958             |
| 2015-04-03 | 247.30297            |
| 2015-04-04 | 93.86523             |
| 2015-04-05 | 17.38295             |
| 2015-04-06 | 17.34726             |
| 2015-04-07 | 49.78971             |
| 2015-04-08 | 126.71634            |
| 2015-04-09 | -27.35132            |
| 2015-04-10 | 125.37525            |
| 2015-04-11 | 125.27173            |
| 2015-04-12 | -105.88796           |
| 2015-04-13 | 124.32474            |
| 2015-04-14 | -139.42394           |
| 2015-04-15 | 117.38348            |
| 2015-04-16 | 6.92206              |
| 2015-04-17 | 213.64283            |
| 2015-04-18 | 66.13729             |
| 2015-04-19 | -16.688              |
| 2015-04-20 | 58.39526             |
| 2015-04-21 | 91.9398              |
| 2015-04-22 | -72.61976            |
| 2015-04-23 | 15.38224             |
| 2015-04-24 | 316.46895            |
| 2015-04-25 | 315.51317            |
| 2015-04-26 | 307.63216            |
| 2015-04-27 | 25.47398             |
| 2015-04-28 | 153.47721            |
| 2015-04-29 | 111.39875            |
| 2015-04-30 | 181.56938            |
| 2015-05-01 | 92.54917             |
| 2015-05-02 | 451.44247            |
| 2015-05-03 | 223.21121            |
| 2015-05-04 | 413.92915            |
| 2015-05-05 | 553.1783             |
| 2015-05-06 | 326.39153            |
| 2015-05-07 | 331.54885            |
| 2015-05-08 | 502.08878            |
| 2015-05-09 | 328.85946            |
| 2015-05-10 | 315.16119            |
| 2015-05-11 | 234.93431            |
| 2015-05-12 | 78.82903             |
| 2015-05-13 | 177.80546            |
| 2015-05-14 | 260.62991            |
| 2015-05-15 | 478.34501            |
| 2015-05-16 | 473.09762            |
| 2015-05-17 | 242.22234            |
| 2015-05-18 | 165.81367            |
| 2015-05-19 | 128.79078            |
| 2015-05-20 | 318.69215            |
| 2015-05-21 | 303.95072            |
| 2015-05-22 | 540.00867            |
| 2015-05-23 | 387.7964             |
| 2015-05-24 | 311.38228            |
| 2015-05-25 | 473.38596            |
| 2015-05-26 | 472.19792            |
| 2015-05-27 | 318.61797            |
| 2015-05-28 | 85.11673             |
| 2015-05-29 | 390.83366            |
| 2015-05-30 | 544.68122            |
| 2015-05-31 | 460.83634            |
| 2015-06-01 | 481.61684            |
| 2015-06-02 | 460.16563            |
| 2015-06-03 | 532.02232            |
| 2015-06-04 | 539.29584            |
| 2015-06-05 | 477.69834            |
| 2015-06-06 | 462.67693            |
| 2015-06-07 | 506.52004            |
| 2015-06-08 | 520.95894            |
| 2015-06-09 | 386.22864            |
| 2015-06-10 | 480.21416            |
| 2015-06-11 | 1123.63992           |
| 2015-06-12 | 519.05313            |
| 2015-06-13 | 465.17863            |
| 2015-06-14 | 557.60813            |
| 2015-06-15 | 340.15735            |
| 2015-06-16 | 509.15461            |
| 2015-06-17 | 452.41669            |
| 2015-06-18 | 260.88616            |
| 2015-06-19 | 303.94773            |
| 2015-06-20 | 323.09222            |
| 2015-06-21 | 261.2328             |
| 2015-06-22 | 207.89072            |
| 2015-06-23 | 309.95716            |
| 2015-06-24 | 250.05676            |
| 2015-06-25 | 329.83113            |
| 2015-06-26 | 358.59177            |
| 2015-06-27 | 266.60766            |
| 2015-06-28 | 331.82664            |
| 2015-06-29 | 253.07089            |
| 2015-06-30 | 359.76935            |
| 2015-07-01 | 294.90767            |
| 2015-07-02 | 226.40111            |
| 2015-07-03 | 136.65192            |
| 2015-07-04 | 351.03904            |
| 2015-07-05 | 296.33767            |
| 2015-07-06 | 301.44549            |
| 2015-07-07 | 274.28665            |
| 2015-07-08 | 424.72311            |
| 2015-07-09 | 561.94321            |
| 2015-07-10 | 458.13358            |
| 2015-07-11 | 424.00604            |
| 2015-07-12 | 313.88709            |
| 2015-07-13 | 168.81996            |
| 2015-07-14 | 394.7841             |
| 2015-07-15 | 200.13628            |
| 2015-07-16 | 422.83589            |
| 2015-07-17 | 116.79295            |
| 2015-07-18 | 293.60884            |
| 2015-07-19 | 126.93441            |
| 2015-07-20 | 67.62025             |
| 2015-07-21 | 152.71205            |
| 2015-07-22 | -2.62143             |
| 2015-07-23 | 124.354              |
| 2015-07-24 | 46.92648             |
| 2015-07-25 | -28.03358            |
| 2015-07-26 | -5.22606             |
| 2015-07-27 | -64.91584            |
| 2015-07-28 | 41.00372             |
| 2015-07-29 | -2.87031             |
| 2015-07-30 | 78.06004             |
| 2015-07-31 | -128.56856           |
| 2015-08-01 | 7.93346              |
| 2015-08-02 | -73.21584            |
| 2015-08-03 | 294.09734            |
| 2015-08-04 | -63.61275            |
| 2015-08-05 | -8.01364             |
| 2015-08-06 | -83.10107            |
| 2015-08-07 | 468.59397            |
| 2015-08-08 | -213.99917           |
| 2015-08-09 | -9.05395             |
| 2015-08-10 | 82.43602             |
| 2015-08-11 | -26.75822            |
| 2015-08-12 | 20.11777             |
| 2015-08-13 | -2.62965             |
| 2015-08-14 | 47.11707             |
| 2015-08-15 | 14.23911             |
| 2015-08-16 | -161.30959000000001  |
| 2015-08-17 | -90.84041            |
| 2015-08-18 | -44.36495            |
| 2015-08-19 | -69.96493            |
| 2015-08-20 | -146.6032            |
| 2015-08-21 | 0.38368              |
| 2015-08-22 | -58.77105            |
| 2015-08-23 | -38.67711            |
| 2015-08-24 | -48.40966            |
| 2015-08-25 | 59.00732             |
| 2015-08-26 | 76.19665             |
| 2015-08-27 | 56.98779             |
| 2015-08-28 | -27.41019            |
| 2015-08-29 | -22.92633            |
| 2015-08-30 | 220.45369            |
| 2015-08-31 | -211.3003            |
| 2015-09-01 | -57.46107            |
| 2015-09-02 | 6.3490400000000005   |
| 2015-09-03 | -146.98365           |
| 2015-09-04 | -13.7593             |
| 2015-09-05 | -23.11788            |
| 2015-09-06 | -92.2988             |
| 2015-09-07 | -90.47756            |
| 2015-09-08 | -97.48246            |
| 2015-09-09 | 133.39344            |
| 2015-09-10 | 60.66744             |
| 2015-09-11 | 210.83892            |
| 2015-09-12 | 298.90513            |
| 2015-09-13 | 197.99527            |
| 2015-09-14 | 324.0662             |
| 2015-09-15 | 673.21566            |
| 2015-09-16 | 428.58847            |
| 2015-09-17 | 175.89021            |
| 2015-09-18 | 234.52004            |
| 2015-09-19 | 206.9128             |
| 2015-09-20 | 197.95972            |
| 2015-09-21 | 271.29253            |
| 2015-09-22 | 197.65018            |
| 2015-09-23 | 357.55584            |
| 2015-09-24 | 209.44493            |
| 2015-09-25 | 205.13695            |
| 2015-09-26 | 275.81389            |
| 2015-09-27 | 203.63372            |
| 2015-09-28 | 201.19228            |
| 2015-09-29 | 348.48092            |
| 2015-09-30 | 166.57553            |
| 2015-10-01 | 238.40271            |
| 2015-10-02 | 529.89533            |
| 2015-10-03 | 229.03868            |
| 2015-10-04 | 227.81618            |
| 2015-10-05 | 226.66703            |
| 2015-10-06 | 300.55836            |
| 2015-10-07 | 299.09321            |
| 2015-10-08 | 232.32252            |
| 2015-10-09 | 312.06203            |
| 2015-10-10 | 296.76129            |
| 2015-10-11 | 294.53032            |
| 2015-10-12 | 69.11907             |
| 2015-10-13 | -81.8571             |
| 2015-10-14 | -8.00736             |
| 2015-10-15 | -158.86485           |
| 2015-10-16 | 64.43233             |
| 2015-10-17 | -85.82808            |
| 2015-10-18 | 138.43068            |
| 2015-10-19 | 62.64979             |
| 2015-10-20 | -13.03282            |
| 2015-10-21 | -13.08513            |
| 2015-10-22 | -87.91708            |
| 2015-10-23 | -14.50552            |
| 2015-10-24 | -14.59534            |
| 2015-10-25 | 59.45267             |
| 2015-10-26 | -15.8186             |
| 2015-10-27 | -240.88171           |
| 2015-10-28 | 58.38285             |
| 2015-10-29 | -91.48042            |
| 2015-10-30 | -93.43057            |
| 2015-10-31 | -45.41863            |
| 2015-11-01 | 4.13749              |
| 2015-11-02 | -230.29704           |
| 2015-11-03 | -0.5519900000000001  |
| 2015-11-04 | -171.36431           |
| 2015-11-05 | -24.01813            |
| 2015-11-06 | -4.34024             |
| 2015-11-07 | -114.19463           |
| 2015-11-08 | -115.06744           |
| 2015-11-09 | -12.09263            |
| 2015-11-10 | 123.90038            |
| 2015-11-11 | -100.41223           |
| 2015-11-12 | -26.45551            |
| 2015-11-13 | -101.169             |
| 2015-11-14 | -27.69908            |
| 2015-11-15 | -28.2869             |
| 2015-11-16 | 269.57758            |
| 2015-11-17 | -102.71439           |
| 2015-11-18 | -104.57341           |
| 2015-11-19 | -30.19931            |
| 2015-11-20 | -178.98263           |
| 2015-11-21 | -104.27032           |
| 2015-11-22 | 44.46276             |
| 2015-11-23 | -30.09551            |
| 2015-11-24 | -104.26897           |
| 2015-11-25 | 341.93511            |
| 2015-11-26 | -402.22512           |
| 2015-11-27 | 193.79491            |
| 2015-11-28 | -104.68764           |
| 2015-11-29 | 44.61047             |
| 2015-11-30 | -104.12121           |
| 2015-12-01 | 44.679               |
| 2015-12-02 | -29.96436            |
| 2015-12-03 | -104.12369           |
| 2015-12-04 | 44.53321             |
| 2015-12-05 | 44.42345             |
| 2015-12-06 | -29.62014            |
| 2015-12-07 | 44.20594             |
| 2015-12-08 | 43.64743             |
| 2015-12-09 | -30.99279            |
| 2015-12-10 | 118.16999            |
| 2015-12-11 | -105.61685           |
| 2015-12-12 | -30.52578            |
| 2015-12-13 | -179.7764            |
| 2015-12-14 | 340.97183            |
| 2015-12-15 | -30.83417            |
| 2015-12-16 | -31.59417            |
| 2015-12-17 | 117.52792            |
| 2015-12-18 | -180.31292           |
| 2015-12-19 | 42.98875             |
| 2015-12-20 | 117.58583            |
| 2015-12-21 | 489.1825             |
| 2015-12-22 | 564.45833            |
| 2015-12-23 | 43.19                |
| 2015-12-24 | 43.17                |
| 2015-12-25 | 43.19                |
| 2015-12-26 | 43.17                |
| 2015-12-27 | -31.41667            |
| 2015-12-28 | 43.17                |
| 2015-12-29 | 43.2                 |
| 2015-12-30 | 43.16                |
| 2015-12-31 | -105.54917           |
| 2016-01-01 | -31.44666            |
| 2016-01-02 | 43.16                |
| 2016-01-03 | 43.17                |
| 2016-01-04 | -31.44666            |
| 2016-01-05 | 43.19                |
| 2016-01-06 | 117.76667            |
| 2016-01-07 | 43.22                |
| 2016-01-08 | 43.21                |
| 2016-01-09 | 43.19                |
| 2016-01-10 | 42.88                |
| 2016-01-11 | -31.91292            |
| 2016-01-12 | -31.54563            |
| 2016-01-13 | -32.20708            |
| 2016-01-14 | 117.06042            |
| 2016-01-15 | 116.60792000000001   |
| 2016-01-16 | 42.33625             |
| 2016-01-17 | 116.85875            |
| 2016-01-18 | 42.34541             |
| 2016-01-19 | 116.7075             |
| 2016-01-20 | 190.79458            |
| 2016-01-21 | -32.81042            |
| 2016-01-22 | -106.13334           |
| 2016-01-23 | 117.41667            |
| 2016-01-24 | 265.95875            |
| 2016-01-25 | -32.22917            |
| 2016-01-26 | 116.57625            |
| 2016-01-27 | -32.30542            |
| 2016-01-28 | 42.47708             |
| 2016-01-29 | 42.06542             |
| 2016-01-30 | 41.67083             |
| 2016-01-31 | 190.4575             |
| 2016-02-01 | 116.62916            |
| 2016-02-02 | 41.86667             |
| 2016-02-03 | 41.81375             |
| 2016-02-04 | 41.82055             |
| 2016-02-05 | 116.16528            |
| 2016-02-06 | 41.50125             |
| 2016-02-07 | 41.39417             |
| 2016-02-08 | -32.54583            |
| 2016-02-09 | -32.13542            |
| 2016-02-10 | 42.38479             |
| 2016-02-11 | -31.8425             |
| 2016-02-12 | -32.31666            |
| 2016-02-13 | 42.32                |
| 2016-02-14 | -106.44917           |
| 2016-02-15 | 190.99917            |
| 2016-02-16 | -31.97913            |
| 2016-02-17 | 42.96253             |
| 2016-02-18 | 341.24291            |
| 2016-02-19 | -30.96127            |
| 2016-02-20 | 43.94302             |
| 2016-02-21 | 44.3081              |
| 2016-02-22 | -29.49697            |
| 2016-02-23 | 44.96057             |
| 2016-02-24 | 122.56216            |
| 2016-02-25 | -24.31117            |
| 2016-02-26 | 49.35331             |
| 2016-02-27 | 49.89127             |
| 2016-02-28 | 50.29928             |
| 2016-02-29 | -23.33566            |
| 2016-03-01 | 47.26567             |
| 2016-03-02 | 47.61068             |
| 2016-03-03 | 122.5054             |
| 2016-03-04 | 271.59114            |
| 2016-03-05 | 370.22363            |
| 2016-03-06 | 310.63504            |
| 2016-03-07 | 359.86958            |
| 2016-03-08 | 273.49026            |
| 2016-03-09 | 203.49242            |
| 2016-03-10 | 381.05348            |
| 2016-03-11 | 124.74946            |
| 2016-03-12 | 275.35163            |
| 2016-03-13 | 275.18559            |
| 2016-03-14 | 350.01388            |
| 2016-03-15 | 425.49486            |
| 2016-03-16 | 276.29302            |
| 2016-03-17 | 52.98622             |
| 2016-03-18 | 128.63372            |
| 2016-03-19 | 203.23144            |
| 2016-03-20 | 166.93214            |
| 2016-03-21 | 166.93297            |
| 2016-03-22 | 309.35893            |
| 2016-03-23 | 281.08536            |
| 2016-03-24 | 57.19031             |
| 2016-03-25 | 57.47027             |
| 2016-03-26 | 207.80236            |
| 2016-03-27 | 208.20358            |
| 2016-03-28 | -90.92652            |
| 2016-03-29 | 231.40218            |
| 2016-03-30 | 60.16042             |
| 2016-03-31 | 209.65852            |
| 2016-04-01 | -5.38593             |
| 2016-04-02 | 148.92247            |
| 2016-04-03 | 75.61456             |
| 2016-04-04 | 74.83644             |
| 2016-04-05 | 76.59872             |
| 2016-04-06 | 77.84351             |
| 2016-04-07 | 77.55351             |
| 2016-04-08 | 152.97743            |
| 2016-04-09 | 78.12622             |
| 2016-04-10 | 228.52069            |
| 2016-04-11 | 153.87172            |
| 2016-04-12 | 229.1617             |
| 2016-04-13 | 155.07272            |
| 2016-04-14 | 230.10178            |
| 2016-04-15 | 81.63671             |
| 2016-04-16 | 157.6693             |
| 2016-04-17 | 234.53762            |
| 2016-04-18 | 235.47273            |
| 2016-04-19 | 98.22388             |
| 2016-04-20 | 88.92982             |
| 2016-04-21 | 313.92489            |
| 2016-04-22 | 89.92544             |
| 2016-04-23 | 310.33341            |
| 2016-04-24 | 242.65142            |
| 2016-04-25 | 544.83124            |
| 2016-04-26 | 546.3095             |
| 2016-04-27 | 322.97974            |
| 2016-04-28 | 472.56492            |
| 2016-04-29 | -125.12446           |
| 2016-04-30 | 177.4845             |
| 2016-05-01 | 629.4319             |
| 2016-05-02 | 37.36398             |
| 2016-05-03 | 367.99298            |
| 2016-05-04 | 339.52604            |
| 2016-05-05 | 206.40786            |
| 2016-05-06 | 527.11812            |
| 2016-05-07 | 608.74287            |
| 2016-05-08 | 553.10356            |
| 2016-05-09 | 643.76915            |
| 2016-05-10 | 527.28693            |
| 2016-05-11 | 614.57769            |
| 2016-05-12 | 605.90217            |
| 2016-05-13 | 594.23462            |
| 2016-05-14 | 557.00657            |
| 2016-05-15 | 1085.80295           |
| 2016-05-16 | 983.40057            |
| 2016-05-17 | 905.37957            |
| 2016-05-18 | 835.66147            |
| 2016-05-19 | 891.28645            |
| 2016-05-20 | 728.65652            |
| 2016-05-21 | 958.89918            |
| 2016-05-22 | 657.27257            |
| 2016-05-23 | 658.06247            |
| 2016-05-24 | 672.33061            |
| 2016-05-25 | 751.63346            |
| 2016-05-26 | 685.07215            |
| 2016-05-27 | 571.22942            |
| 2016-05-28 | 740.61127            |
| 2016-05-29 | 661.03323            |
| 2016-05-30 | 508.77364            |
| 2016-05-31 | 604.21665            |
| 2016-06-01 | 635.47651            |
| 2016-06-02 | 641.7105             |
| 2016-06-03 | 626.43467            |
| 2016-06-04 | 621.52537            |
| 2016-06-05 | 662.98102            |
| 2016-06-06 | 479.83414            |
| 2016-06-07 | 832.13175            |
| 2016-06-08 | 521.47172            |
| 2016-06-09 | 515.28682            |
| 2016-06-10 | 462.26553            |
| 2016-06-11 | 614.0001             |
| 2016-06-12 | 636.34594            |
| 2016-06-13 | 507.37827            |
| 2016-06-14 | 445.92868            |
| 2016-06-15 | 518.42944            |
| 2016-06-16 | 318.0883             |
| 2016-06-17 | 469.93044            |
| 2016-06-18 | 384.10824            |
| 2016-06-19 | 234.46091            |
| 2016-06-20 | 473.52307            |
| 2016-06-21 | 347.97634            |
| 2016-06-22 | 330.33151            |
| 2016-06-23 | 411.2281             |
| 2016-06-24 | 313.25932            |
| 2016-06-25 | 189.03177            |
| 2016-06-26 | 317.12227            |
| 2016-06-27 | 273.71623            |
| 2016-06-28 | 360.98282            |
| 2016-06-29 | 206.6467             |
| 2016-06-30 | 424.65217            |
| 2016-07-01 | 789.4296             |
| 2016-07-02 | 238.66194            |
| 2016-07-03 | 448.30647            |
| 2016-07-04 | 436.56247            |
| 2016-07-05 | 251.85872            |
| 2016-07-06 | 151.87785            |
| 2016-07-07 | 317.04886            |
| 2016-07-08 | 228.75959            |
| 2016-07-09 | 289.73433            |
| 2016-07-10 | 244.03263            |
| 2016-07-11 | -73.38489            |
| 2016-07-12 | 205.50709            |
| 2016-07-13 | 222.30138            |
| 2016-07-14 | 228.79172            |
| 2016-07-15 | 234.99206            |
| 2016-07-16 | 198.73634            |
| 2016-07-17 | 76.70749             |
| 2016-07-18 | 208.07399            |
| 2016-07-19 | 352.05774            |
| 2016-07-20 | 279.59552            |
| 2016-07-21 | 112.43001            |
| 2016-07-22 | 42.83133             |
| 2016-07-23 | 173.02775            |
| 2016-07-24 | 241.21887            |
| 2016-07-25 | 91.2774              |
| 2016-07-26 | 165.71024            |
| 2016-07-27 | 163.22486            |
| 2016-07-28 | 107.34869            |
| 2016-07-29 | 116.97293            |
| 2016-07-30 | 42.46277             |
| 2016-07-31 | 50.0787              |
| 2016-08-01 | -40.19794            |
| 2016-08-02 | 47.66236             |
| 2016-08-03 | -147.87799           |
| 2016-08-04 | 72.47808             |
| 2016-08-05 | -15.08769            |
| 2016-08-06 | -107.13016           |
| 2016-08-07 | 199.4875             |
| 2016-08-08 | 36.22463             |
| 2016-08-09 | -143.23504           |
| 2016-08-10 | -83.85025            |
| 2016-08-11 | 32.35984             |
| 2016-08-12 | -94.63569            |
| 2016-08-13 | -38.23861            |
| 2016-08-14 | -12.16754            |
| 2016-08-15 | -162.85209           |
| 2016-08-16 | 133.90032            |
| 2016-08-17 | -0.9642000000000001  |
| 2016-08-18 | -89.41235            |
| 2016-08-19 | -13.06963            |
| 2016-08-20 | -42.21931            |
| 2016-08-21 | -108.67735           |
| 2016-08-22 | -6.79319             |
| 2016-08-23 | -49.97995            |
| 2016-08-24 | -71.06561            |
| 2016-08-25 | -119.8734            |
| 2016-08-26 | -57.71596            |
| 2016-08-27 | 10.4448              |
| 2016-08-28 | -6.63886             |
| 2016-08-29 | -60.01939            |
| 2016-08-30 | 15.70327             |
| 2016-08-31 | 23.00923             |
| 2016-09-01 | -131.4462            |
| 2016-09-02 | 18.925               |
| 2016-09-03 | -48.44247            |
| 2016-09-04 | 69.63579             |
| 2016-09-05 | -97.43406            |
| 2016-09-06 | -4.9949              |
| 2016-09-07 | 117.74236            |
| 2016-09-08 | 220.02518            |
| 2016-09-09 | 174.62094            |
| 2016-09-10 | 162.34775            |
| 2016-09-11 | 346.55299            |
| 2016-09-12 | 134.36554            |
| 2016-09-13 | 145.75463            |
| 2016-09-14 | 476.89981            |
| 2016-09-15 | 250.22354            |
| 2016-09-16 | 261.62345            |
| 2016-09-17 | 276.95228            |
| 2016-09-18 | 235.10756            |
| 2016-09-19 | 259.26759            |
| 2016-09-20 | 177.78698            |
| 2016-09-21 | 345.08203            |
| 2016-09-22 | 681.69522            |
| 2016-09-23 | 625.84379            |
| 2016-09-24 | 359.65915            |
| 2016-09-25 | 290.55153            |
| 2016-09-26 | 282.77894            |
| 2016-09-27 | 275.68608            |
| 2016-09-28 | 329.55448            |
| 2016-09-29 | 392.81577            |
| 2016-09-30 | 232.70666            |
| 2016-10-01 | 203.03279            |
| 2016-10-02 | 21.68894             |
| 2016-10-03 | 216.56165            |
| 2016-10-04 | -108.30142           |
| 2016-10-05 | 23.07446             |
| 2016-10-06 | -95.05032            |
| 2016-10-07 | 16.54322             |
| 2016-10-08 | 32.61597             |
| 2016-10-09 | 103.97543            |
| 2016-10-10 | 138.418              |
| 2016-10-11 | -115.46764           |
| 2016-10-12 | 17.20744             |
| 2016-10-13 | 34.4303              |
| 2016-10-14 | -25.233530000000002  |
| 2016-10-15 | -120.60664           |
| 2016-10-16 | -47.99359            |
| 2016-10-17 | 17.49349             |
| 2016-10-18 | 147.1969             |
| 2016-10-19 | -97.972              |
| 2016-10-20 | -79.84667            |
| 2016-10-21 | -44.26658            |
| 2016-10-22 | 3.48682              |
| 2016-10-23 | 27.94428             |
| 2016-10-24 | 75.74652             |
| 2016-10-25 | 50.90937             |
| 2016-10-26 | -96.48924            |
| 2016-10-27 | 98.44037             |
| 2016-10-28 | 161.87256            |
| 2016-10-29 | 216.6496             |
| 2016-10-30 | 84.43265             |
| 2016-10-31 | 204.35349            |
| 2016-11-01 | 37.77732             |
| 2016-11-02 | -95.14174            |
| 2016-11-03 | -97.34939            |
| 2016-11-04 | 45.29738             |
| 2016-11-05 | -28.73801            |
| 2016-11-06 | 47.43085             |
| 2016-11-07 | -76.76238            |
| 2016-11-08 | 22.80157             |
| 2016-11-09 | -75.59177            |
| 2016-11-10 | -29.03103            |
| 2016-11-11 | 42.82669             |
| 2016-11-12 | 41.95008             |
| 2016-11-13 | 41.31015             |
| 2016-11-14 | -179.74478           |
| 2016-11-15 | 39.85938             |
| 2016-11-16 | -107.33668           |
| 2016-11-17 | -179.90417           |
| 2016-11-18 | -32.9933             |
| 2016-11-19 | -106.62552           |
| 2016-11-20 | -33.06754            |
| 2016-11-21 | 187.76304            |
| 2016-11-22 | -32.3598             |
| 2016-11-23 | 334.51957            |
| 2016-11-24 | -251.76123           |
| 2016-11-25 | -31.57614            |
| 2016-11-26 | -105.38282           |
| 2016-11-27 | 335.38504            |
| 2016-11-28 | 42.15901             |
| 2016-11-29 | -148.55688           |
| 2016-11-30 | 70.68959             |
| 2016-12-01 | -73.9156             |
| 2016-12-02 | -58.29058            |
| 2016-12-03 | 36.84785             |
| 2016-12-04 | 36.76729             |
| 2016-12-05 | 17.51046             |
| 2016-12-06 | 16.95571             |
| 2016-12-07 | 17.39847             |
| 2016-12-08 | 17.36998             |
| 2016-12-09 | 108.60238            |
| 2016-12-10 | 475.02745            |
| 2016-12-11 | -37.8551             |
| 2016-12-12 | -58.13948            |
| 2016-12-13 | -17.87425            |
| 2016-12-14 | 35.9185              |
| 2016-12-15 | 181.54792            |
| 2016-12-16 | 987.72375            |
| 2016-12-17 | -258.585             |
| 2016-12-18 | -184.96375           |
| 2016-12-19 | 307.05833            |
| 2016-12-20 | -17.65541            |
| 2016-12-21 | -111.91083           |
| 2016-12-22 | 255.11333            |
| 2016-12-23 | -126.54708           |
| 2016-12-24 | 196.11875            |
| 2016-12-25 | 327.70876            |
| 2016-12-26 | -148.12958           |
| 2016-12-27 | 217.83583            |
| 2016-12-28 | 34.79417             |
| 2016-12-29 | -38.32               |
| 2016-12-30 | -46.85833            |
| 2016-12-31 | 116.45667            |
| 2017-01-01 | 33.78292             |
| 2017-01-02 | 258.17208            |
| 2017-01-03 | 102.88833            |
| 2017-01-04 | 180.5105             |
| 2017-01-05 | 694.7795             |
| 2017-01-06 | -113.4               |
| 2017-01-07 | 327.75458            |
| 2017-01-08 | 181.03542            |
| 2017-01-09 | 180.53625            |
| 2017-01-10 | 181.05583            |
| 2017-01-11 | 254.18208            |
| 2017-01-12 | 254.66499            |
| 2017-01-13 | 254.09917            |
| 2017-01-14 | 254.62708            |
| 2017-01-15 | 254.61833            |
| 2017-01-16 | 328.21958            |
| 2017-01-17 | 325.90208            |
| 2017-01-18 | 181.10458            |
| 2017-01-19 | 181.6225             |
| 2017-01-20 | 107.48416            |
| 2017-01-21 | 181.11708            |
| 2017-01-22 | 107.52583            |
| 2017-01-23 | 181.645              |
| 2017-01-24 | 33.88958             |
| 2017-01-25 | 33.89625             |
| 2017-01-26 | 107.51125            |
| 2017-01-27 | 328.8275             |
| 2017-01-28 | 181.09167            |
| 2017-01-29 | -113.28292           |
| 2017-01-30 | 181.16041            |
| 2017-01-31 | 255.24625            |
| 2017-02-01 | -39.67625            |
| 2017-02-02 | 33.93333             |
| 2017-02-03 | 181.64625            |
| 2017-02-04 | 33.9375              |
| 2017-02-05 | 33.95292             |
| 2017-02-06 | 181.15458            |
| 2017-02-07 | 628.85027            |
| 2017-02-08 | 177.6191             |
| 2017-02-09 | 107.55               |
| 2017-02-10 | 354.06458            |
| 2017-02-11 | 156.93666            |
| 2017-02-12 | 108.05458            |
| 2017-02-13 | -40.16166            |
| 2017-02-14 | -39.66334            |
| 2017-02-15 | 33.94083             |
| 2017-02-16 | 182.02061            |
| 2017-02-17 | 182.31164            |
| 2017-02-18 | -1.8806500000000002  |
| 2017-02-19 | 146.17215            |
| 2017-02-20 | 183.36479            |
| 2017-02-21 | 35.89127             |
| 2017-02-22 | 479.90404            |
| 2017-02-23 | 184.7978             |
| 2017-02-24 | 110.51695            |
| 2017-02-25 | 481.43246            |
| 2017-02-26 | 482.41842            |
| 2017-02-27 | 556.29786            |
| 2017-02-28 | 409.3479             |
| 2017-03-01 | 261.33494            |
| 2017-03-02 | 506.75009            |
| 2017-03-03 | 407.12669            |
| 2017-03-04 | 392.41943            |
| 2017-03-05 | 337.75337            |
| 2017-03-06 | 263.46523            |
| 2017-03-07 | 561.30845            |
| 2017-03-08 | 190.08389            |
| 2017-03-09 | 264.50099            |
| 2017-03-10 | 339.96846            |
| 2017-03-11 | 265.65676            |
| 2017-03-12 | 265.9844             |
| 2017-03-13 | 266.34621            |
| 2017-03-14 | 415.40984            |
| 2017-03-15 | 342.1433             |
| 2017-03-16 | 267.51435            |
| 2017-03-17 | 268.54108            |
| 2017-03-18 | 418.26165            |
| 2017-03-19 | 343.64912            |
| 2017-03-20 | 419.82078            |
| 2017-03-21 | 494.41161            |
| 2017-03-22 | 570.52239            |
| 2017-03-23 | 1019.59194           |
| 2017-03-24 | 572.10331            |
| 2017-03-25 | 497.95111            |
| 2017-03-26 | 423.87812            |
| 2017-03-27 | 500.01105            |
| 2017-03-28 | 349.73968            |
| 2017-03-29 | 276.10431            |
| 2017-03-30 | 651.72559            |
| 2017-03-31 | 577.21022            |
| 2017-04-01 | 367.53961            |
| 2017-04-02 | 368.53307            |
| 2017-04-03 | 293.17274            |
| 2017-04-04 | 218.29498            |
| 2017-04-05 | 369.47453            |
| 2017-04-06 | 369.75962            |
| 2017-04-07 | 444.90558            |
| 2017-04-08 | 747.50213            |
| 2017-04-09 | 605.58283            |
| 2017-04-10 | 530.37422            |
| 2017-04-11 | 681.53376            |
| 2017-04-12 | 531.14603            |
| 2017-04-13 | 682.37017            |
| 2017-04-14 | 986.69832            |
| 2017-04-15 | 911.70495            |
| 2017-04-16 | 1129.43593           |
| 2017-04-17 | 1080.78796           |
| 2017-04-18 | 1676.96631           |
| 2017-04-19 | 1448.17628           |
| 2017-04-20 | 1604.69287           |
| 2017-04-21 | 1074.43921           |
| 2017-04-22 | 1153.05278           |
| 2017-04-23 | 1215.13417           |
| 2017-04-24 | 1100.3485            |
| 2017-04-25 | 1013.03069           |
| 2017-04-26 | 861.19395            |
| 2017-04-27 | 866.69421            |
| 2017-04-28 | 937.81923            |
| 2017-04-29 | 537.4804             |
| 2017-04-30 | 651.68008            |
| 2017-05-01 | 712.28752            |
| 2017-05-02 | 636.29783            |
| 2017-05-03 | 792.45032            |
| 2017-05-04 | 1102.89585           |
| 2017-05-05 | 1491.31284           |
| 2017-05-06 | 1803.72985           |
| 2017-05-07 | 1730.8639            |
| 2017-05-08 | 1735.35859           |
| 2017-05-09 | 1818.27761           |
| 2017-05-10 | 1670.97152           |
| 2017-05-11 | 1694.13799           |
| 2017-05-12 | 1753.96761           |
| 2017-05-13 | 1836.20391           |
| 2017-05-14 | 1605.70109           |
| 2017-05-15 | 1609.33455           |
| 2017-05-16 | 1541.88339           |
| 2017-05-17 | 1626.18244           |
| 2017-05-18 | 1300.86291           |
| 2017-05-19 | 1224.51225           |
| 2017-05-20 | 1225.9389            |
| 2017-05-21 | 1307.9762            |
| 2017-05-22 | 1072.40285           |
| 2017-05-23 | 1242.91728           |
| 2017-05-24 | 1416.6041            |
| 2017-05-25 | 1248.04385           |
| 2017-05-26 | 1329.90816           |
| 2017-05-27 | 1260.53446           |
| 2017-05-28 | 1245.22924           |
| 2017-05-29 | 1327.33546           |
| 2017-05-30 | 1250.04549           |
| 2017-05-31 | 1331.64899           |
| 2017-06-01 | 1396.64136           |
| 2017-06-02 | 1419.27929           |
| 2017-06-03 | 1206.56245           |
| 2017-06-04 | 1225.47543           |
| 2017-06-05 | 1176.32452           |
| 2017-06-06 | 1183.67859           |
| 2017-06-07 | 1142.55568           |
| 2017-06-08 | 1093.68391           |
| 2017-06-09 | 864.75079            |
| 2017-06-10 | 887.79501            |
| 2017-06-11 | 893.698              |
| 2017-06-12 | 975.65379            |
| 2017-06-13 | 976.74687            |
| 2017-06-14 | 822.03568            |
| 2017-06-15 | 862.23898            |
| 2017-06-16 | 725.40573            |
| 2017-06-17 | 824.9454             |
| 2017-06-18 | 836.55589            |
| 2017-06-19 | 686.86553            |
| 2017-06-20 | 700.62098            |
| 2017-06-21 | 777.89269            |
| 2017-06-22 | 565.36897            |
| 2017-06-23 | 506.48357            |
| 2017-06-24 | 685.96359            |
| 2017-06-25 | 602.91652            |
| 2017-06-26 | 668.46237            |
| 2017-06-27 | 556.15863            |
| 2017-06-28 | 663.56718            |
| 2017-06-29 | 251.60032            |
| 2017-06-30 | 309.17285            |
| 2017-07-01 | 450.48204            |
| 2017-07-02 | 528.00748            |
| 2017-07-03 | 343.47835            |
| 2017-07-04 | 488.44171            |
| 2017-07-05 | 495.60214            |
| 2017-07-06 | 492.80883            |
| 2017-07-07 | 500.09511            |
| 2017-07-08 | 420.81244            |
| 2017-07-09 | 509.14558            |
| 2017-07-10 | 360.83689            |
| 2017-07-11 | 526.1565             |
| 2017-07-12 | 445.08238            |
| 2017-07-13 | 460.5882             |
| 2017-07-14 | 474.91956            |
| 2017-07-15 | 398.28882            |
| 2017-07-16 | 469.96265            |
| 2017-07-17 | 466.03572            |
| 2017-07-18 | 375.1038             |
| 2017-07-19 | 543.19396            |
| 2017-07-20 | 586.03474            |
| 2017-07-21 | 389.67034            |
| 2017-07-22 | 374.49015            |
| 2017-07-23 | 434.42722            |
| 2017-07-24 | 213.23931            |
| 2017-07-25 | 677.3366             |
| 2017-07-26 | 410.81513            |
| 2017-07-27 | 295.70037            |
| 2017-07-28 | 446.69427            |
| 2017-07-29 | 109.07922            |
| 2017-07-30 | 212.36025            |
| 2017-07-31 | 149.94912            |
| 2017-08-01 | 212.68486            |
| 2017-08-02 | 143.51175            |
| 2017-08-03 | 152.84245            |
| 2017-08-04 | 68.22792             |
| 2017-08-05 | 148.1259             |
| 2017-08-06 | 54.28482             |
| 2017-08-07 | 131.88236            |
| 2017-08-08 | 158.76604            |
| 2017-08-09 | 265.87469            |
| 2017-08-10 | 90.38993             |
| 2017-08-11 | 11.86586             |
| 2017-08-12 | 472.08826            |
| 2017-08-13 | 222.35582            |
| 2017-08-14 | 141.09092            |
| 2017-08-15 | -24.60847            |
| 2017-08-16 | 131.25867            |
| 2017-08-17 | 3.8830400000000003   |
| 2017-08-18 | -32.87054            |
| 2017-08-19 | -32.30004            |
| 2017-08-20 | 129.11241            |
| 2017-08-21 | -21.6507             |
| 2017-08-22 | -27.02701            |
| 2017-08-23 | 120.9974             |
| 2017-08-24 | 33.35759             |
| 2017-08-25 | 121.87829            |
| 2017-08-26 | -19.60944            |
| 2017-08-27 | 55.71375             |
| 2017-08-28 | 121.75691            |
| 2017-08-29 | 6.44431              |
| 2017-08-30 | 16.02525             |
| 2017-08-31 | 233.67862            |
| 2017-09-01 | 117.18063            |
| 2017-09-02 | 187.29313            |
| 2017-09-03 | 183.94094            |
| 2017-09-04 | 187.37323            |
| 2017-09-05 | 171.13639            |
| 2017-09-06 | 307.49095            |
| 2017-09-07 | 306.13632            |
| 2017-09-08 | 293.19339            |
| 2017-09-09 | 261.90895            |
| 2017-09-10 | 312.42228            |
| 2017-09-11 | 333.61019            |
| 2017-09-12 | 258.3301             |
| 2017-09-13 | 325.88903            |
| 2017-09-14 | 223.72177            |
| 2017-09-15 | 548.65008            |
| 2017-09-16 | 202.38293            |
| 2017-09-17 | 280.20284            |
| 2017-09-18 | 204.17605            |
| 2017-09-19 | 195.21284            |
| 2017-09-20 | 254.8227             |
| 2017-09-21 | 173.77595            |
| 2017-09-22 | 491.70569            |
| 2017-09-23 | 361.71029            |
| 2017-09-24 | 416.88103            |
| 2017-09-25 | 334.37478            |
| 2017-09-26 | 164.38302            |
| 2017-09-27 | 63.00981             |
| 2017-09-28 | 137.64066            |
| 2017-09-29 | -57.53758            |
| 2017-09-30 | 169.37669            |
| 2017-10-01 | -68.79562            |
| 2017-10-02 | 8.20015              |
| 2017-10-03 | -62.26752            |
| 2017-10-04 | 78.67739             |
| 2017-10-05 | -3.70538             |
| 2017-10-06 | -6.15033             |
| 2017-10-07 | -86.57949            |
| 2017-10-08 | 71.34713             |
| 2017-10-09 | -170.23183           |
| 2017-10-10 | -91.29469            |
| 2017-10-11 | 175.1635             |
| 2017-10-12 | -123.25869           |
| 2017-10-13 | 37.6315              |
| 2017-10-14 | -150.26721           |
| 2017-10-15 | 61.42839             |
| 2017-10-16 | 60.6357              |
| 2017-10-17 | -77.26121            |
| 2017-10-18 | -43.08664            |
| 2017-10-19 | 138.0717             |
| 2017-10-20 | -42.15707            |
| 2017-10-21 | -42.86438            |
| 2017-10-22 | -43.04736            |
| 2017-10-23 | -44.22648            |
| 2017-10-24 | 54.8469              |
| 2017-10-25 | 54.07528             |
| 2017-10-26 | -183.7239            |
| 2017-10-27 | 132.07947            |
| 2017-10-28 | -27.96008            |
| 2017-10-29 | 50.87885             |
| 2017-10-30 | -109.63594           |
| 2017-10-31 | 130.18688            |
| 2017-11-01 | -110.63551           |
| 2017-11-02 | -31.75745            |
| 2017-11-03 | -112.13898           |
| 2017-11-04 | 126.13593            |
| 2017-11-05 | 205.04696            |
| 2017-11-06 | 44.94906             |
| 2017-11-07 | -35.48125            |
| 2017-11-08 | -36.23107            |
| 2017-11-09 | -37.0028             |
| 2017-11-10 | -10.99337            |
| 2017-11-11 | -12.24682            |
| 2017-11-12 | -12.47389            |
| 2017-11-13 | 39.7227              |
| 2017-11-14 | -40.70684            |
| 2017-11-15 | 38.21269             |
| 2017-11-16 | 38.08506             |
| 2017-11-17 | 675.27583            |
| 2017-11-18 | -121.34561           |
| 2017-11-19 | 37.80339             |
| 2017-11-20 | 37.71572             |
| 2017-11-21 | 37.62805             |
| 2017-11-22 | -42.04814            |
| 2017-11-23 | 37.47477             |
| 2017-11-24 | 37.33148             |
| 2017-11-25 | -42.38009            |
| 2017-11-26 | 37.33048             |
| 2017-11-27 | -42.37418            |
| 2017-11-28 | 37.24347             |
| 2017-11-29 | 276.22203            |
| 2017-11-30 | 276.73117            |
| 2017-12-01 | 275.719              |
| 2017-12-02 | 355.78621            |
| 2017-12-03 | 355.64883            |
| 2017-12-04 | 259.75962            |
| 2017-12-05 | 259.64204            |
| 2017-12-06 | 260.04858            |
| 2017-12-07 | 259.41674            |
| 2017-12-08 | 259.86319            |
| 2017-12-09 | 195.77623            |
| 2017-12-10 | 275.90095            |
| 2017-12-11 | 275.25096            |
| 2017-12-12 | 275.74724            |
| 2017-12-13 | 435.44018            |
| 2017-12-14 | 195.91302            |
| 2017-12-15 | 115.6525             |
| 2017-12-16 | 355.69583            |
| 2017-12-17 | 115.22833            |
| 2017-12-18 | 115.6525             |
| 2017-12-19 | 35.51999             |
| 2017-12-20 | 35.55                |
| 2017-12-21 | 35.51999             |
| 2017-12-22 | 35.55999             |
| 2017-12-23 | 35.53                |
| 2017-12-24 | 35.49                |
| 2017-12-25 | 356.16               |
| 2017-12-26 | 35.57999             |
| 2017-12-27 | -44.5925             |
| 2017-12-28 | 35.57999             |
| 2017-12-29 | -124.78501           |
| 2017-12-30 | 115.6625             |
| 2017-12-31 | -44.5925             |
| 2018-01-01 | 35.57                |
| 2018-01-02 | 35.55999             |
| 2018-01-03 | -44.5725             |
| 2018-01-04 | 115.68249            |
| 2018-01-05 | 35.57                |
| 2018-01-06 | 115.70249            |
| 2018-01-07 | -44.5925             |
| 2018-01-08 | 115.7525             |
| 2018-01-09 | 177.71499            |
| 2018-01-10 | 53.72999             |
| 2018-01-11 | 115.7725             |
| 2018-01-12 | 115.27833            |
| 2018-01-13 | 115.76249            |
| 2018-01-14 | 35.57999             |
| 2018-01-15 | 35.63                |
| 2018-01-16 | 35.59                |
| 2018-01-17 | 35.57999             |
| 2018-01-18 | 35.57999             |
| 2018-01-19 | 37.02416             |
| 2018-01-20 | 37.05499             |
| 2018-01-21 | 37.16333             |
| 2018-01-22 | 117.53542            |
| 2018-01-23 | 37.37666             |
| 2018-01-24 | -42.74959            |
| 2018-01-25 | 117.59854            |
| 2018-01-26 | 37.50916             |
| 2018-01-27 | 37.54229             |
| 2018-01-28 | 117.75791            |
| 2018-01-29 | 117.80104            |
| 2018-01-30 | 117.77417            |
| 2018-01-31 | 35.51937             |
| 2018-02-01 | -44.7625             |
| 2018-02-02 | 115.6225             |
| 2018-02-03 | 35.42999             |
| 2018-02-04 | -44.7025             |
| 2018-02-05 | 35.5                 |
| 2018-02-06 | 35.48                |
| 2018-02-07 | 35.51                |
| 2018-02-08 | 35.49                |
| 2018-02-09 | 35.53999             |
| 2018-02-10 | 35.49                |
| 2018-02-11 | 35.51999             |
| 2018-02-12 | 85.5025              |
| 2018-02-13 | 85.92666             |
| 2018-02-14 | 85.4825              |
| 2018-02-15 | 85.97666             |
| 2018-02-16 | 85.80521             |
| 2018-02-17 | 86.21598             |
| 2018-02-18 | 86.97294             |
| 2018-02-19 | 86.94962             |
| 2018-02-20 | 87.30249             |
| 2018-02-21 | 88.11757             |
| 2018-02-22 | 87.99636             |
| 2018-02-23 | 88.85152             |
| 2018-02-24 | 88.78038             |
| 2018-02-25 | 89.56562             |
| 2018-02-26 | 89.47456             |
| 2018-02-27 | 89.78572             |
| 2018-02-28 | -39.90676            |
| 2018-03-01 | 40.97955             |
| 2018-03-02 | 121.50346            |
| 2018-03-03 | -38.47915            |
| 2018-03-04 | 266.91416            |
| 2018-03-05 | -58.89944            |
| 2018-03-06 | 161.82702            |
| 2018-03-07 | 44.79605             |
| 2018-03-08 | 45.09226             |
| 2018-03-09 | 45.13618             |
| 2018-03-10 | -35.31125            |
| 2018-03-11 | 126.30049            |
| 2018-03-12 | 45.91348             |
| 2018-03-13 | 46.27907             |
| 2018-03-14 | 528.08392            |
| 2018-03-15 | 207.48899            |
| 2018-03-16 | -32.2471             |
| 2018-03-17 | 128.59244            |
| 2018-03-18 | 49.00217             |
| 2018-03-19 | 129.74893            |
| 2018-03-20 | 130.79765            |
| 2018-03-21 | -30.06629            |
| 2018-03-22 | 372.15431            |
| 2018-03-23 | 453.30433            |
| 2018-03-24 | -28.00458            |
| 2018-03-25 | 213.02964            |
| 2018-03-26 | 53.31957             |
| 2018-03-27 | 133.80595            |
| 2018-03-28 | -28.25931            |
| 2018-03-29 | 133.60663            |
| 2018-03-30 | 53.4341              |
| 2018-03-31 | 215.04734            |
| 2018-04-01 | -19.48342            |
| 2018-04-02 | 66.13535             |
| 2018-04-03 | 231.02254            |
| 2018-04-04 | -10.19874            |
| 2018-04-05 | 69.98176             |
| 2018-04-06 | 230.6498             |
| 2018-04-07 | 1036.27921           |
| 2018-04-08 | 152.01888            |
| 2018-04-09 | 72.02047             |
| 2018-04-10 | 73.12831             |
| 2018-04-11 | 153.86079            |
| 2018-04-12 | 225.22439            |
| 2018-04-13 | -0.8426800000000001  |
| 2018-04-14 | 72.42452             |
| 2018-04-15 | -8.04403             |
| 2018-04-16 | 73.80046             |
| 2018-04-17 | 156.04286            |
| 2018-04-18 | 157.87288            |
| 2018-04-19 | 78.44637             |
| 2018-04-20 | 79.74416             |
| 2018-04-21 | 81.22307             |
| 2018-04-22 | 162.45392            |
| 2018-04-23 | 84.11517             |
| 2018-04-24 | -75.1431             |
| 2018-04-25 | 87.0636              |
| 2018-04-26 | 82.7971              |
| 2018-04-27 | 492.58454            |
| 2018-04-28 | 494.57947            |
| 2018-04-29 | 254.3536             |
| 2018-04-30 | 498.6044             |
| 2018-05-01 | 701.66924            |
| 2018-05-02 | 738.15224            |
| 2018-05-03 | 211.9303             |
| 2018-05-04 | 450.38909            |
| 2018-05-05 | 452.36086            |
| 2018-05-06 | 430.63646            |
| 2018-05-07 | 238.442              |
| 2018-05-08 | 530.73649            |
| 2018-05-09 | 612.89605            |
| 2018-05-10 | 734.42764            |
| 2018-05-11 | 858.87219            |
| 2018-05-12 | 1101.6712            |
| 2018-05-13 | 366.59933            |
| 2018-05-14 | 346.05639            |
| 2018-05-15 | 486.35497            |
| 2018-05-16 | 212.21078            |
| 2018-05-17 | 180.45025            |
| 2018-05-18 | 510.18958            |
| 2018-05-19 | 506.03084            |
| 2018-05-20 | 732.61082            |
| 2018-05-21 | 528.79009            |
| 2018-05-22 | 511.34073            |
| 2018-05-23 | 561.88708            |
| 2018-05-24 | 341.86771            |
| 2018-05-25 | 215.16587            |
| 2018-05-26 | 231.35731            |
| 2018-05-27 | 233.06684            |
| 2018-05-28 | 400.58144            |
| 2018-05-29 | 87.52752             |
| 2018-05-30 | 231.42095            |
| 2018-05-31 | 86.93878             |
| 2018-06-01 | 236.56857            |
| 2018-06-02 | 81.89245             |
| 2018-06-03 | 176.57112            |
| 2018-06-04 | -4.86556             |
| 2018-06-05 | 64.8528              |
| 2018-06-06 | 226.38177            |
| 2018-06-07 | 346.44173            |
| 2018-06-08 | 230.20612            |
| 2018-06-09 | -66.05866            |
| 2018-06-10 | 22.86705             |
| 2018-06-11 | -56.96896            |
| 2018-06-12 | 87.10803             |
| 2018-06-13 | -53.84789            |
| 2018-06-14 | 28.2314              |
| 2018-06-15 | -92.41974            |
| 2018-06-16 | 178.96034            |
| 2018-06-17 | 180.57773            |
| 2018-06-18 | -141.1347            |
| 2018-06-19 | 169.89795            |
| 2018-06-20 | 88.23893             |
| 2018-06-21 | 10.01408             |
| 2018-06-22 | 10.42385             |
| 2018-06-23 | 11.1478              |
| 2018-06-24 | -68.33156            |
| 2018-06-25 | 71.95286             |
| 2018-06-26 | -11.19395            |
| 2018-06-27 | -22.01366            |
| 2018-06-28 | -19.00168            |
| 2018-06-29 | -21.67176            |
| 2018-06-30 | -125.51514           |
| 2018-07-01 | -59.46851            |
| 2018-07-02 | 18.78147             |
| 2018-07-03 | -136.37708           |
| 2018-07-04 | 23.98181             |
| 2018-07-05 | 11.41984             |
| 2018-07-06 | 36.20301             |
| 2018-07-07 | 40.38462             |
| 2018-07-08 | 20.18542             |
| 2018-07-09 | 11.65957             |
| 2018-07-10 | 10.72583             |
| 2018-07-11 | 24.2664              |
| 2018-07-12 | 107.85384            |
| 2018-07-13 | 2.60406              |
| 2018-07-14 | 46.61945             |
| 2018-07-15 | 18.15783             |
| 2018-07-16 | -62.32678            |
| 2018-07-17 | -2.52314             |
| 2018-07-18 | -138.98965           |
| 2018-07-19 | 74.11374             |
| 2018-07-20 | -91.36746            |
| 2018-07-21 | 214.58005            |
| 2018-07-22 | -258.9576            |
| 2018-07-23 | -46.53704            |
| 2018-07-24 | 36.30048             |
| 2018-07-25 | -140.24977           |
| 2018-07-26 | 72.58985             |
| 2018-07-27 | -105.34174           |
| 2018-07-28 | -200.96674           |
| 2018-07-29 | 15.40635             |
| 2018-07-30 | -49.58368            |
| 2018-07-31 | -125.82666           |
| 2018-08-01 | -12.89037            |
| 2018-08-02 | 74.17521             |
| 2018-08-03 | -163.23109           |
| 2018-08-04 | -20.70199            |
| 2018-08-05 | -30.70556            |
| 2018-08-06 | -57.42424            |
| 2018-08-07 | -95.90114            |
| 2018-08-08 | -30.09296            |
| 2018-08-09 | -28.46544            |
| 2018-08-10 | -38.38961            |
| 2018-08-11 | -48.16092            |
| 2018-08-12 | -60.02305            |
| 2018-08-13 | 15.90153             |
| 2018-08-14 | -0.53408             |
| 2018-08-15 | -159.56035           |
| 2018-08-16 | 181.1049             |
| 2018-08-17 | 107.74699            |
| 2018-08-18 | -280.45598           |
| 2018-08-19 | -57.53529            |
| 2018-08-20 | -143.87928           |
| 2018-08-21 | 382.1613             |
| 2018-08-22 | 442.68668            |
| 2018-08-23 | 531.02765            |
| 2018-08-24 | -37.87667            |
| 2018-08-25 | 80.02437             |
| 2018-08-26 | -158.4425            |
| 2018-08-27 | -82.17698            |
| 2018-08-28 | -186.48885           |
| 2018-08-29 | 47.98535             |
| 2018-08-30 | -107.52172           |
| 2018-08-31 | -99.72799            |
| 2018-09-01 | 55.65334             |
| 2018-09-02 | -89.89286            |
| 2018-09-03 | -1.59462             |
| 2018-09-04 | 124.08669            |
| 2018-09-05 | 89.36447             |
| 2018-09-06 | 263.27125            |
| 2018-09-07 | 342.31812            |
| 2018-09-08 | 106.15311            |
| 2018-09-09 | 259.07998            |
| 2018-09-10 | 192.08677            |
| 2018-09-11 | 115.61402            |
| 2018-09-12 | 152.75298            |
| 2018-09-13 | 147.01074            |
| 2018-09-14 | 204.3715             |
| 2018-09-15 | 165.89533            |
| 2018-09-16 | 232.54892            |
| 2018-09-17 | 213.38647            |
| 2018-09-18 | 219.65881            |
| 2018-09-19 | 141.34745            |
| 2018-09-20 | 123.11381            |
| 2018-09-21 | 221.74489            |
| 2018-09-22 | 89.37091             |
| 2018-09-23 | 195.43964            |
| 2018-09-24 | 144.67284            |
| 2018-09-25 | 113.98979            |
| 2018-09-26 | 185.00856            |
| 2018-09-27 | 183.66128            |
| 2018-09-28 | 36.93468             |
| 2018-09-29 | 22.0664              |
| 2018-09-30 | 20.76145             |
| 2018-10-01 | -70.71624            |
| 2018-10-02 | 5.19807              |
| 2018-10-03 | 157.15               |
| 2018-10-04 | 429.56218            |
| 2018-10-05 | 239.47658            |
| 2018-10-06 | 6.76002              |
| 2018-10-07 | 463.28406            |
| 2018-10-08 | -0.81854             |
| 2018-10-09 | -8.13028             |
| 2018-10-10 | 471.52186            |
| 2018-10-11 | 45.20904             |
| 2018-10-12 | 64.58726             |
| 2018-10-13 | -58.24199            |
| 2018-10-14 | -200.22158           |
| 2018-10-15 | -92.63813            |
| 2018-10-16 | -16.7097             |
| 2018-10-17 | -94.58358            |
| 2018-10-18 | 58.47817             |
| 2018-10-19 | 57.75533             |
| 2018-10-20 | -19.59101            |
| 2018-10-21 | -96.94118            |
| 2018-10-22 | -21.02207            |
| 2018-10-23 | 54.9014              |
| 2018-10-24 | -22.4639             |
| 2018-10-25 | -23.17285            |
| 2018-10-26 | 52.73907             |
| 2018-10-27 | -24.60637            |
| 2018-10-28 | -10.2102             |
| 2018-10-29 | -60.84362            |
| 2018-10-30 | -187.59644           |
| 2018-10-31 | -0.22155000000000002 |
| 2018-11-01 | -104.83751           |
| 2018-11-02 | 124.33502            |
| 2018-11-03 | -167.78532           |
| 2018-11-04 | 31.14679             |
| 2018-11-05 | -107.71345           |
| 2018-11-06 | -184.56068           |
| 2018-11-07 | 44.12898             |
| 2018-11-08 | -109.86022           |
| 2018-11-09 | -55.63948            |
| 2018-11-10 | -220.70056           |
| 2018-11-11 | 19.56228             |
| 2018-11-12 | -112.73892           |
| 2018-11-13 | 39.81082             |
| 2018-11-14 | 39.1039              |
| 2018-11-15 | -37.74713            |
| 2018-11-16 | 38.30022             |
| 2018-11-17 | 38.2184              |
| 2018-11-18 | 38.13659             |
| 2018-11-19 | -38.57874            |
| 2018-11-20 | -114.79005           |
| 2018-11-21 | 114.0039             |
| 2018-11-22 | 114.40908            |
| 2018-11-23 | 267.1119             |
| 2018-11-24 | 509.54277            |
| 2018-11-25 | -204.94519           |
| 2018-11-26 | 114.10617            |
| 2018-11-27 | 68.63203             |
| 2018-11-28 | 82.48957             |
| 2018-11-29 | 113.83715            |
| 2018-11-30 | 266.53866            |
| 2018-12-01 | 192.3263             |
| 2018-12-02 | -37.66193            |
| 2018-12-03 | 38.89092             |
| 2018-12-04 | -37.8113             |
| 2018-12-05 | -114.03732           |
| 2018-12-06 | 38.63722             |
| 2018-12-07 | 115.18764            |
| 2018-12-08 | 38.46676             |
| 2018-12-09 | -38.25333            |
| 2018-12-10 | 94.76582             |
| 2018-12-11 | -171.53446           |
| 2018-12-12 | -76.83952            |
| 2018-12-13 | -76.42664            |
| 2018-12-14 | 190.71253            |
| 2018-12-15 | 37.86375             |
| 2018-12-16 | -8.01791             |
| 2018-12-17 | -8.0225              |
| 2018-12-18 | -8.25896             |
| 2018-12-19 | -8.5075              |
| 2018-12-20 | -8.02542             |
| 2018-12-21 | 190.61459            |
| 2018-12-22 | -38.26916            |
| 2018-12-23 | 37.86208             |
| 2018-12-24 | 37.86083             |
| 2018-12-25 | 113.98042            |
| 2018-12-26 | -38.2625             |
| 2018-12-27 | -115.41458           |
| 2018-12-28 | 114.49167            |
| 2018-12-29 | 114.49125            |
| 2018-12-30 | -38.77916            |
| 2018-12-31 | -115.40666           |
| 2019-01-01 | 265.74458            |
| 2019-01-02 | -194.03958           |
| 2019-01-03 | 265.74583            |
| 2019-01-04 | 35.85458             |
| 2019-01-05 | -40.77292            |
| 2019-01-06 | 495.14792            |
| 2019-01-07 | 341.88208            |
| 2019-01-08 | 35.8675              |
| 2019-01-09 | 35.88875             |
| 2019-01-10 | -40.75959            |
| 2019-01-11 | 112.51               |
| 2019-01-12 | 35.87292             |
| 2019-01-13 | 35.8725              |
| 2019-01-14 | -40.75625            |
| 2019-01-15 | 35.87333             |
| 2019-01-16 | 342.41166            |
| 2019-01-17 | 878.84291            |
| 2019-01-18 | 112.52708            |
| 2019-01-19 | 35.88958             |
| 2019-01-20 | 112.52708            |
| 2019-01-21 | 189.15958            |
| 2019-01-22 | 35.885               |
| 2019-01-23 | 35.89042             |
| 2019-01-24 | 35.88458             |
| 2019-01-25 | 35.88916             |
| 2019-01-26 | 35.89167             |
| 2019-01-27 | -40.74875            |
| 2019-01-28 | -40.7425             |
| 2019-01-29 | 35.88771             |
| 2019-01-30 | 35.89792             |
| 2019-01-31 | 35.89375             |
| 2019-02-01 | 35.89333             |
| 2019-02-02 | -117.3775            |
| 2019-02-03 | 495.70083            |
| 2019-02-04 | -40.73125            |
| 2019-02-05 | 496.1975             |
| 2019-02-06 | 112.54666            |
| 2019-02-07 | 66.66637             |
| 2019-02-08 | 66.64821             |
| 2019-02-09 | 66.65655             |
| 2019-02-10 | 66.65699             |
| 2019-02-11 | 67.06334             |
| 2019-02-12 | 36.47958             |
| 2019-02-13 | 497.44979            |
| 2019-02-14 | 343.58208            |
| 2019-02-15 | 266.95583            |
| 2019-02-16 | -39.66407            |
| 2019-02-17 | 37.41871             |
| 2019-02-18 | 114.43013            |
| 2019-02-19 | 37.95168             |
| 2019-02-20 | -38.60958            |
| 2019-02-21 | 114.77419            |
| 2019-02-22 | 38.43973             |
| 2019-02-23 | 192.63797            |
| 2019-02-24 | -114.70484           |
| 2019-02-25 | 39.4463              |
| 2019-02-26 | 39.93475             |
| 2019-02-27 | 40.34131             |
| 2019-02-28 | 117.32178            |
| 2019-03-01 | 194.82973            |
| 2019-03-02 | 502.73062            |
| 2019-03-03 | 41.7539              |
| 2019-03-04 | 42.11028             |
| 2019-03-05 | 42.43481             |
| 2019-03-06 | 504.10401            |
| 2019-03-07 | 350.69303            |
| 2019-03-08 | 582.44717            |
| 2019-03-09 | 274.75859            |
| 2019-03-10 | 352.24956            |
| 2019-03-11 | 352.59471            |
| 2019-03-12 | 122.03069            |
| 2019-03-13 | 430.93524            |
| 2019-03-14 | 199.36634            |
| 2019-03-15 | 200.22194            |
| 2019-03-16 | 277.87041            |
| 2019-03-17 | 201.25702            |
| 2019-03-18 | 124.61726            |
| 2019-03-19 | 279.41092            |
| 2019-03-20 | 48.50563             |
| 2019-03-21 | 203.29571            |
| 2019-03-22 | 281.44285            |
| 2019-03-23 | 204.31932            |
| 2019-03-24 | 436.94375            |
| 2019-03-25 | 51.41227             |
| 2019-03-26 | 113.31323            |
| 2019-03-27 | 222.21622            |
| 2019-03-28 | 52.79258             |
| 2019-03-29 | 208.0795             |
| 2019-03-30 | 53.8278              |
| 2019-03-31 | -22.81155            |
| 2019-04-01 | 58.11046             |
| 2019-04-02 | 143.4273             |
| 2019-04-03 | 144.72275            |
| 2019-04-04 | 68.16485             |
| 2019-04-05 | 68.53278             |
| 2019-04-06 | 146.02112            |
| 2019-04-07 | 69.54825             |
| 2019-04-08 | 225.15655            |
| 2019-04-09 | 148.15971            |
| 2019-04-10 | 304.00241            |
| 2019-04-11 | 72.56937             |
| 2019-04-12 | 459.69247            |
| 2019-04-13 | 382.94964            |
| 2019-04-14 | 306.17704            |
| 2019-04-15 | 228.74643            |
| 2019-04-16 | 152.50029            |
| 2019-04-17 | 231.88226            |
| 2019-04-18 | 233.02567            |
| 2019-04-19 | 234.17368            |
| 2019-04-20 | 390.24874            |
| 2019-04-21 | 391.75608            |
| 2019-04-22 | 393.30013            |
| 2019-04-23 | 549.49897            |
| 2019-04-24 | 632.91769            |
| 2019-04-25 | 792.08288            |
| 2019-04-26 | 943.24128            |
| 2019-04-27 | 1256.96298           |
| 2019-04-28 | 1415.1452            |
| 2019-04-29 | 1659.15492           |
| 2019-04-30 | 1905.30044           |
| 2019-05-01 | 963.62511            |
| 2019-05-02 | 885.86404            |
| 2019-05-03 | 883.08523            |
| 2019-05-04 | 1042.12383           |
| 2019-05-05 | 1122.63581           |
| 2019-05-06 | 1597.87376           |
| 2019-05-07 | 1316.76191           |
| 2019-05-08 | 1478.12502           |
| 2019-05-09 | 1228.19343           |
| 2019-05-10 | 1216.08272           |
| 2019-05-11 | 1139.22325           |
| 2019-05-12 | 1221.53065           |
| 2019-05-13 | 1405.08273           |
| 2019-05-14 | 1803.45808           |
| 2019-05-15 | 1658.10112           |
| 2019-05-16 | 1949.94363           |
| 2019-05-17 | 1794.6967            |
| 2019-05-18 | 1638.89905           |
| 2019-05-19 | 1321.74929           |
| 2019-05-20 | 1503.86619           |
| 2019-05-21 | 1245.98068           |
| 2019-05-22 | 1088.11262           |
| 2019-05-23 | 1090.94966           |
| 2019-05-24 | 1414.56849           |
| 2019-05-25 | 1256.13525           |
| 2019-05-26 | 1258.40867           |
| 2019-05-27 | -3259.9893           |
| 2019-05-28 | 5782.73732           |
| 2019-05-29 | 1265.35772           |
| 2019-05-30 | 1267.19982           |
| 2019-05-31 | 1757.71244           |
| 2019-06-01 | 1923.93262           |
| 2019-06-02 | 1684.11551           |
| 2019-06-03 | 812.43863            |
| 2019-06-04 | 1540.83338           |
| 2019-06-05 | 1620.05949           |
| 2019-06-06 | 1626.7339            |
| 2019-06-07 | 1880.26131           |
| 2019-06-08 | 1538.9332            |
| 2019-06-09 | 1295.52126           |
| 2019-06-10 | 1462.86543           |
| 2019-06-11 | 1398.8495            |
| 2019-06-12 | 1384.90461           |
| 2019-06-13 | 1386.24194           |
| 2019-06-14 | 1388.80856           |
| 2019-06-15 | 1342.51353           |
| 2019-06-16 | 1247.6396            |
| 2019-06-17 | 1253.7219            |
| 2019-06-18 | 1186.94031           |
| 2019-06-19 | 1215.8841            |
| 2019-06-20 | 1076.85183           |
| 2019-06-21 | 918.09642            |
| 2019-06-22 | 909.91975            |
| 2019-06-23 | 926.03471            |
| 2019-06-24 | 1031.64642           |
| 2019-06-25 | 911.06167            |
| 2019-06-26 | 860.36515            |
| 2019-06-27 | 611.10289            |
| 2019-06-28 | 862.57092            |
| 2019-06-29 | 630.66449            |
| 2019-06-30 | 875.11292            |
| 2019-07-01 | 706.54698            |
| 2019-07-02 | 725.74332            |
| 2019-07-03 | 609.34114            |
| 2019-07-04 | 531.58324            |
| 2019-07-05 | 615.44418            |
| 2019-07-06 | 541.27128            |
| 2019-07-07 | 397.21704            |
| 2019-07-08 | 555.55172            |
| 2019-07-09 | 537.23048            |
| 2019-07-10 | 631.12307            |
| 2019-07-11 | 616.59231            |
| 2019-07-12 | 520.73398            |
| 2019-07-13 | 571.17715            |
| 2019-07-14 | 560.17551            |
| 2019-07-15 | 437.69944            |
| 2019-07-16 | 455.51235            |
| 2019-07-17 | 466.74206            |
| 2019-07-18 | 372.18031            |
| 2019-07-19 | 294.57741            |
| 2019-07-20 | 449.91657            |
| 2019-07-21 | 531.07058            |
| 2019-07-22 | 459.22303            |
| 2019-07-23 | 547.18492            |
| 2019-07-24 | 532.79258            |
| 2019-07-25 | 620.07158            |
| 2019-07-26 | 715.76442            |
| 2019-07-27 | 330.9246             |
| 2019-07-28 | 389.12707            |
| 2019-07-29 | 529.18229            |
| 2019-07-30 | 361.06813            |
| 2019-07-31 | 459.35821            |
| 2019-08-01 | 610.62411            |
| 2019-08-02 | 432.96408            |
| 2019-08-03 | 515.18279            |
| 2019-08-04 | 296.82189            |
| 2019-08-05 | 294.54733            |
| 2019-08-06 | 93.61633             |
| 2019-08-07 | 93.55811             |
| 2019-08-08 | 2.58826              |
| 2019-08-09 | -107.13356           |
| 2019-08-10 | 138.02704            |
| 2019-08-11 | 137.47786            |
| 2019-08-12 | 18.17576             |
| 2019-08-13 | -43.10243            |
| 2019-08-14 | 24.28691             |
| 2019-08-15 | -157.89041           |
| 2019-08-16 | 21.09799             |
| 2019-08-17 | 145.26848            |
| 2019-08-18 | -101.619             |
| 2019-08-19 | 3.83862              |
| 2019-08-20 | 74.44578             |
| 2019-08-21 | -81.44693            |
| 2019-08-22 | -71.04857            |
| 2019-08-23 | 104.17403            |
| 2019-08-24 | 2.22204              |
| 2019-08-25 | -180.91531           |
| 2019-08-26 | -194.47485           |
| 2019-08-27 | 135.02207            |
| 2019-08-28 | 110.58109            |
| 2019-08-29 | 11.00152             |
| 2019-08-30 | 62.79562             |
| 2019-08-31 | -16.39093            |
| 2019-09-01 | -15.2624             |
| 2019-09-02 | 75.58488             |
| 2019-09-03 | 69.34848             |
| 2019-09-04 | 66.38329             |
| 2019-09-05 | 59.17506             |
| 2019-09-06 | 57.52935             |
| 2019-09-07 | -108.45549           |
| 2019-09-08 | 139.67019            |
| 2019-09-09 | 149.5749             |
| 2019-09-10 | 50.90176             |
| 2019-09-11 | 214.8996             |
| 2019-09-12 | 4.31224              |
| 2019-09-13 | 200.50893            |
| 2019-09-14 | -74.7908             |
| 2019-09-15 | -2.51128             |
| 2019-09-16 | 36.17161             |
| 2019-09-17 | -42.68889            |
| 2019-09-18 | 51.49496             |
| 2019-09-19 | -152.60648           |
| 2019-09-20 | -10.64794            |
| 2019-09-21 | -14.19114            |
| 2019-09-22 | -15.6269             |
| 2019-09-23 | 29.82629             |
| 2019-09-24 | -28.57889            |
| 2019-09-25 | 49.86672             |
| 2019-09-26 | -53.93871            |
| 2019-09-27 | 22.98433             |
| 2019-09-28 | 200.55975            |
| 2019-09-29 | -46.42927            |
| 2019-09-30 | -277.88094           |
| 2019-10-01 | 213.73614            |
| 2019-10-02 | -172.56493           |
| 2019-10-03 | 140.47595            |
| 2019-10-04 | 57.54                |
| 2019-10-05 | -266.16629           |
| 2019-10-06 | 59.1434              |
| 2019-10-07 | 40.75506             |
| 2019-10-08 | -73.58066            |
| 2019-10-09 | -160.56403           |
| 2019-10-10 | -243.3784            |
| 2019-10-11 | 81.5866              |
| 2019-10-12 | 79.67917             |
| 2019-10-13 | -84.12424            |
| 2019-10-14 | 77.40575             |
| 2019-10-15 | 76.11123             |
| 2019-10-16 | 69.47578             |
| 2019-10-17 | -29.43885            |
| 2019-10-18 | -114.84072           |
| 2019-10-19 | 128.18386            |
| 2019-10-20 | 46.37353             |
| 2019-10-21 | 42.552               |
| 2019-10-22 | -123.62368           |
| 2019-10-23 | -124.42822           |
| 2019-10-24 | 37.31546             |
| 2019-10-25 | 16.43082             |
| 2019-10-26 | 16.14837             |
| 2019-10-27 | 14.92933             |
| 2019-10-28 | 14.70474             |
| 2019-10-29 | -290.5556            |
| 2019-10-30 | 33.60662             |
| 2019-10-31 | 32.95286             |
| 2019-11-01 | 32.08768             |
| 2019-11-02 | 31.32459             |
| 2019-11-03 | -92.15019            |
| 2019-11-04 | 26.88147             |
| 2019-11-05 | 45.52178             |
| 2019-11-06 | 44.60295             |
| 2019-11-07 | 43.43995             |
| 2019-11-08 | 42.4853              |
| 2019-11-09 | -39.5327             |
| 2019-11-10 | 40.78916             |
| 2019-11-11 | -41.278              |
| 2019-11-12 | 119.77393000000001   |
| 2019-11-13 | -123.39785           |
| 2019-11-14 | 118.27568            |
| 2019-11-15 | 36.81533             |
| 2019-11-16 | 36.59949             |
| 2019-11-17 | 36.5299              |
| 2019-11-18 | -284.76761           |
| 2019-11-19 | 119.35137            |
| 2019-11-20 | 36.36555             |
| 2019-11-21 | 36.24765             |
| 2019-11-22 | 360.3163             |
| 2019-11-23 | -125.67508           |
| 2019-11-24 | -45.07982            |
| 2019-11-25 | 197.88675            |
| 2019-11-26 | -368.74816           |
| 2019-11-27 | 36.07229             |
| 2019-11-28 | 197.718              |
| 2019-11-29 | 441.06947            |
| 2019-11-30 | 116.84707            |
| 2019-12-01 | 116.87547            |
| 2019-12-02 | -46.40985            |
| 2019-12-03 | 33.86762             |
| 2019-12-04 | -47.23416            |
| 2019-12-05 | 277.29522            |
| 2019-12-06 | 114.31482            |
| 2019-12-07 | 33.53603             |
| 2019-12-08 | 276.83156            |
| 2019-12-09 | -47.9542             |
| 2019-12-10 | -128.87476           |
| 2019-12-11 | 114.6619             |
| 2019-12-12 | 360.60402            |
| 2019-12-13 | 196.40646            |
| 2019-12-14 | 195.42637            |
| 2019-12-15 | 33.05817             |
| 2019-12-16 | 33.08119             |
| 2019-12-17 | 33.0675              |
| 2019-12-18 | 33.09458             |
| 2019-12-19 | -129.29              |
| 2019-12-20 | 195.43292            |
| 2019-12-21 | -48.09667            |
| 2019-12-22 | 33.0925              |
| 2019-12-23 | -48.07167            |
| 2019-12-24 | 33.09833             |
| 2019-12-25 | 276.71541            |
| 2019-12-26 | 33.26708             |
| 2019-12-27 | 33.32542             |
| 2019-12-28 | -128.9025            |
| 2019-12-29 | 277.02916            |
| 2019-12-30 | 114.56               |
| 2019-12-31 | -47.77708            |
| 2020-01-01 | 438.87041            |
| 2020-01-02 | -210.12625           |
| 2020-01-03 | 358.04792            |
| 2020-01-04 | 33.44229             |
| 2020-01-05 | -47.73625            |
| 2020-01-06 | 195.80292            |
| 2020-01-07 | 33.53708             |
| 2020-01-08 | 114.71875            |
| 2020-01-09 | 115.20458            |
| 2020-01-10 | -129.42292           |
| 2020-01-11 | 439.54959            |
| 2020-01-12 | -373.25333           |
| 2020-01-13 | 358.30542            |
| 2020-01-14 | 358.47042            |
| 2020-01-15 | 33.69792             |
| 2020-01-16 | -47.30958            |
| 2020-01-17 | 358.92625            |
| 2020-01-18 | 115.06042            |
| 2020-01-19 | -210.04375           |
| 2020-01-20 | 440.38166            |
| 2020-01-21 | 277.92542            |
| 2020-01-22 | 115.44604            |
| 2020-01-23 | 114.955              |
| 2020-01-24 | 33.85333             |
| 2020-01-25 | 115.55375            |
| 2020-01-26 | 33.8875              |
| 2020-01-27 | 115.05167            |
| 2020-01-28 | 115.14375            |
| 2020-01-29 | 33.9725              |
| 2020-01-30 | 33.96625             |
| 2020-01-31 | 115.71167            |
| 2020-02-01 | -291.64125           |
| 2020-02-02 | 359.73875            |
| 2020-02-03 | -47.68625            |
| 2020-02-04 | 34.12208             |
| 2020-02-05 | 197.0075             |
| 2020-02-06 | 196.80333            |
| 2020-02-07 | 441.15875            |
| 2020-02-08 | -129.04125           |
| 2020-02-09 | 33.83042             |
| 2020-02-10 | -128.92291           |
| 2020-02-11 | 33.86                |
| 2020-02-12 | 196.48583            |
| 2020-02-13 | 114.7225             |
| 2020-02-14 | 196.27833            |
| 2020-02-15 | -47.81417            |
| 2020-02-16 | -48.04499            |
| 2020-02-17 | 360.25424            |
| 2020-02-18 | 278.60799            |
| 2020-02-19 | -208.98526           |
| 2020-02-20 | 35.37987             |
| 2020-02-21 | 35.76232             |
| 2020-02-22 | 117.28766            |
| 2020-02-23 | 36.38847             |
| 2020-02-24 | 36.68989             |
| 2020-02-25 | 37.06112             |
| 2020-02-26 | 200.35863            |
| 2020-02-27 | -43.25129            |
| 2020-02-28 | -43.2665             |
| 2020-02-29 | 38.45265             |
| 2020-03-01 | 201.5004             |
| 2020-03-02 | 120.83177            |
| 2020-03-03 | -41.891              |
| 2020-03-04 | 39.89778             |
| 2020-03-05 | 448.34512            |
| 2020-03-06 | 367.01529            |
| 2020-03-07 | 367.39422            |
| 2020-03-08 | 531.13063            |
| 2020-03-09 | 123.61569            |
| 2020-03-10 | 368.99266            |
| 2020-03-11 | 532.72243            |
| 2020-03-12 | 206.39101            |
| 2020-03-13 | 615.64374            |
| 2020-03-14 | 207.14105            |
| 2020-03-15 | 371.38013            |
| 2020-03-16 | 290.23328            |
| 2020-03-17 | 208.60697            |
| 2020-03-18 | 700.7076             |
| 2020-03-19 | 538.43876            |
| 2020-03-20 | 375.26237            |
| 2020-03-21 | 376.42844            |
| 2020-03-22 | 458.66817            |
| 2020-03-23 | 541.516              |
| 2020-03-24 | 218.33527            |
| 2020-03-25 | 548.99681            |
| 2020-03-26 | 221.42662            |
| 2020-03-27 | 140.09809            |
| 2020-03-28 | 469.42687            |
| 2020-03-29 | 223.43701            |
| 2020-03-30 | 238.04404            |
| 2020-03-31 | 329.9368             |
| 2020-04-01 | 253.43785            |
| 2020-04-02 | 171.21529            |
| 2020-04-03 | 396.58406            |
| 2020-04-04 | 232.13321            |
| 2020-04-05 | 150.57235            |
| 2020-04-06 | 259.21141            |
| 2020-04-07 | 341.76968            |
| 2020-04-08 | 317.24416            |
| 2020-04-09 | 152.66869            |
| 2020-04-10 | 153.77248            |
| 2020-04-11 | 153.72698            |
| 2020-04-12 | 154.88825            |
| 2020-04-13 | 174.59928            |
| 2020-04-14 | 155.76112            |
| 2020-04-15 | 94.80741             |
| 2020-04-16 | 158.3863             |
| 2020-04-17 | 77.18446             |
| 2020-04-18 | 160.85156            |
| 2020-04-19 | 80.14325             |
| 2020-04-20 | 81.63317             |
| 2020-04-21 | 165.7886             |
| 2020-04-22 | 84.58289             |
| 2020-04-23 | 168.25311            |
| 2020-04-24 | 145.52486            |
| 2020-04-25 | 171.2068             |
| 2020-04-26 | 255.38018            |
| 2020-04-27 | 529.11927            |
| 2020-04-28 | 339.47541            |
| 2020-04-29 | 363.3529             |
| 2020-04-30 | 698.31511            |
| 2020-05-01 | 427.71031            |
| 2020-05-02 | 759.68315            |
| 2020-05-03 | 845.03722            |
| 2020-05-04 | 601.04122            |
| 2020-05-05 | 666.39868            |
| 2020-05-06 | 623.74258            |
| 2020-05-07 | 318.12669            |
| 2020-05-08 | 565.96316            |
| 2020-05-09 | 655.92711            |
| 2020-05-10 | 684.88061            |
| 2020-05-11 | 702.02071            |
| 2020-05-12 | 747.66959            |
| 2020-05-13 | 743.48219            |
| 2020-05-14 | 785.32305            |
| 2020-05-15 | 792.56852            |
| 2020-05-16 | 690.76065            |
| 2020-05-17 | 744.91152            |
| 2020-05-18 | 730.5341             |
| 2020-05-19 | 577.16516            |
| 2020-05-20 | 549.1408             |
| 2020-05-21 | 605.28819            |
| 2020-05-22 | 589.46827            |
| 2020-05-23 | 421.31321            |
| 2020-05-24 | 503.43611            |
| 2020-05-25 | 596.45048            |
| 2020-05-26 | 511.37284            |
| 2020-05-27 | 518.11587            |
| 2020-05-28 | 749.83358            |
| 2020-05-29 | 554.29115            |
| 2020-05-30 | 665.92712            |
| 2020-05-31 | 486.73502            |
| 2020-06-01 | 722.36169            |
| 2020-06-02 | 668.08503            |
| 2020-06-03 | 681.95279            |
| 2020-06-04 | 696.48801            |
| 2020-06-05 | 719.75813            |
| 2020-06-06 | 722.24561            |
| 2020-06-07 | 700.75826            |
| 2020-06-08 | 432.35853            |
| 2020-06-09 | 461.64929            |
| 2020-06-10 | 498.9676             |
| 2020-06-11 | 485.62306            |
| 2020-06-12 | 406.27759            |
| 2020-06-13 | 504.56722            |
| 2020-06-14 | 484.86459            |
| 2020-06-15 | 512.8893             |
| 2020-06-16 | 372.99972            |
| 2020-06-17 | 327.65504            |
| 2020-06-18 | 290.87859            |
| 2020-06-19 | 411.96932            |
| 2020-06-20 | 394.09704            |
| 2020-06-21 | 492.83029            |
| 2020-06-22 | 390.71468            |
| 2020-06-23 | 383.52992            |
| 2020-06-24 | 320.65422            |
| 2020-06-25 | 286.4351             |
| 2020-06-26 | 394.47776            |
| 2020-06-27 | 385.97354            |
| 2020-06-28 | 301.12049            |
| 2020-06-29 | 110.39143            |
| 2020-06-30 | 411.49754            |
| 2020-07-01 | 303.42044            |
| 2020-07-02 | 341.43614            |
| 2020-07-03 | 394.6682             |
| 2020-07-04 | 339.27482            |
| 2020-07-05 | 348.32688            |
| 2020-07-06 | 232.41937            |
| 2020-07-07 | 269.43868            |
| 2020-07-08 | 165.98563            |
| 2020-07-09 | 255.17254            |
| 2020-07-10 | 191.66138            |
| 2020-07-11 | 36.62423             |
| 2020-07-12 | 24.28377             |
| 2020-07-13 | -61.95593            |
| 2020-07-14 | 21.61239             |
| 2020-07-15 | 34.63448             |
| 2020-07-16 | -46.77984            |
| 2020-07-17 | 119.07557            |
| 2020-07-18 | -69.33911            |
| 2020-07-19 | -13.05339            |
| 2020-07-20 | -67.33468            |
| 2020-07-21 | 90.99382             |
| 2020-07-22 | 131.18548            |
| 2020-07-23 | 344.78903            |
| 2020-07-24 | -54.9626             |
| 2020-07-25 | 28.18731             |
| 2020-07-26 | 15.18253             |
| 2020-07-27 | 111.66248            |
| 2020-07-28 | -148.52989           |
| 2020-07-29 | 39.52462             |
| 2020-07-30 | 82.5015              |
| 2020-07-31 | -131.16861           |
| 2020-08-01 | 102.84601            |
| 2020-08-02 | -146.62278           |
| 2020-08-03 | 184.82434            |
| 2020-08-04 | -26.20764            |
| 2020-08-05 | -18.51204            |
| 2020-08-06 | -357.50123           |
| 2020-08-07 | -101.41464           |
| 2020-08-08 | 34.71035             |
| 2020-08-09 | -170.10798           |
| 2020-08-10 | -88.1518             |
| 2020-08-11 | -85.16605            |
| 2020-08-12 | -85.4989             |
| 2020-08-13 | -86.03826            |
| 2020-08-14 | -9.6496              |
| 2020-08-15 | -172.92834           |
| 2020-08-16 | 63.15621             |
| 2020-08-17 | -33.20122            |
| 2020-08-18 | 56.0609              |
| 2020-08-19 | 117.43518            |
| 2020-08-20 | 282.66054            |
| 2020-08-21 | 62.31266             |
| 2020-08-22 | 289.40343            |
| 2020-08-23 | 132.34684            |
| 2020-08-24 | 240.08418            |
| 2020-08-25 | 98.33481             |
| 2020-08-26 | 267.40016            |
| 2020-08-27 | 210.81849            |
| 2020-08-28 | 135.23923            |
| 2020-08-29 | 30.3184              |
| 2020-08-30 | 105.56074            |
| 2020-08-31 | 130.75967            |
| 2020-09-01 | 91.59379             |
| 2020-09-02 | 149.64228            |
| 2020-09-03 | 239.17511            |
| 2020-09-04 | 221.35192            |
| 2020-09-05 | 207.52809            |
| 2020-09-06 | 309.11479            |
| 2020-09-07 | 70.12937             |
| 2020-09-08 | 141.51692            |
| 2020-09-09 | 60.82959             |
| 2020-09-10 | 214.18221            |
| 2020-09-11 | 188.17873            |
| 2020-09-12 | 208.08905            |
| 2020-09-13 | 245.02976            |
| 2020-09-14 | 177.82215            |
| 2020-09-15 | -70.57104            |
| 2020-09-16 | 22.77301             |
| 2020-09-17 | 36.21468             |
| 2020-09-18 | -57.25565            |
| 2020-09-19 | -76.8823             |
| 2020-09-20 | 12.68495             |
| 2020-09-21 | 1.05647              |
| 2020-09-22 | 76.65099             |
| 2020-09-23 | -84.43181            |
| 2020-09-24 | -16.54251            |
| 2020-09-25 | -125.39242           |
| 2020-09-26 | -13.64195            |
| 2020-09-27 | -179.49869           |
| 2020-09-28 | -135.53933           |
| 2020-09-29 | 60.16238             |
| 2020-09-30 | -24.5746             |
| 2020-10-01 | -73.92911            |
| 2020-10-02 | -81.83598            |
| 2020-10-03 | -4.07079             |
| 2020-10-04 | -5.45953             |
| 2020-10-05 | -167.13748           |
| 2020-10-06 | 72.08113             |
| 2020-10-07 | -89.5433             |
| 2020-10-08 | -10.33503            |
| 2020-10-09 | -10.80077            |
| 2020-10-10 | -12.71743            |
| 2020-10-11 | -14.53574            |
| 2020-10-12 | -175.63567           |
| 2020-10-13 | -17.15231            |
| 2020-10-14 | 61.29665             |
| 2020-10-15 | -259.85377           |
| 2020-10-16 | -21.24104            |
| 2020-10-17 | -101.79453           |
| 2020-10-18 | -182.20286           |
| 2020-10-19 | -23.6435             |
| 2020-10-20 | -23.79991            |
| 2020-10-21 | -184.71775           |
| 2020-10-22 | 54.57642             |
| 2020-10-23 | -185.31757           |
| 2020-10-24 | -26.1507             |
| 2020-10-25 | -266.83432           |
| 2020-10-26 | 52.47405             |
| 2020-10-27 | -107.92794           |
| 2020-10-28 | -28.6166             |
| 2020-10-29 | 50.27175             |
| 2020-10-30 | 49.52955             |
| 2020-10-31 | 48.78735             |
| 2020-11-01 | 47.90974             |
| 2020-11-02 | -32.57111            |
| 2020-11-03 | -273.62587           |
| 2020-11-04 | -35.43969            |
| 2020-11-05 | -36.62828            |
| 2020-11-06 | -196.13039           |
| 2020-11-07 | 121.69797            |
| 2020-11-08 | 121.2499             |
| 2020-11-09 | 136.88532            |
| 2020-11-10 | -150.99125           |
| 2020-11-11 | -104.85047           |
| 2020-11-12 | -40.4353             |
| 2020-11-13 | 117.482              |
| 2020-11-14 | 276.15058            |
| 2020-11-15 | 116.20198            |
| 2020-11-16 | -45.05827            |
| 2020-11-17 | -200.94144           |
| 2020-11-18 | 36.42482             |
| 2020-11-19 | -42.87038            |
| 2020-11-20 | -43.32555            |
| 2020-11-21 | -122.43507           |
| 2020-11-22 | 36.91559             |
| 2020-11-23 | 36.12161             |
| 2020-11-24 | -124.19556           |
| 2020-11-25 | 35.10054             |
| 2020-11-26 | -203.97506           |
| 2020-11-27 | 114.65661            |
| 2020-11-28 | -44.73699            |
| 2020-11-29 | -44.81225            |
| 2020-11-30 | 34.78721             |
| 2020-12-01 | -44.49202            |
| 2020-12-02 | -203.94079           |
| 2020-12-03 | 34.8362              |
| 2020-12-04 | 34.6561              |
| 2020-12-05 | 34.62976             |
| 2020-12-06 | -45.10458            |
| 2020-12-07 | 34.497               |
| 2020-12-08 | 34.25358             |
| 2020-12-09 | -45.31906            |
| 2020-12-10 | 113.97799            |
| 2020-12-11 | -45.42134            |
| 2020-12-12 | -45.40062            |
| 2020-12-13 | 113.94641            |
| 2020-12-14 | 113.85925            |
| 2020-12-15 | -45.94459            |
| 2020-12-16 | -125.55042           |
| 2020-12-17 | 272.80041            |
| 2020-12-18 | 113.48292000000001   |
| 2020-12-19 | -125.26              |
| 2020-12-20 | 113.87333            |
| 2020-12-21 | -45.34708            |
| 2020-12-22 | 113.94791            |
| 2020-12-23 | 34.4675              |
| 2020-12-24 | 193.92625            |
| 2020-12-25 | 34.64125             |
| 2020-12-26 | 114.29708            |
| 2020-12-27 | -124.57667000000001  |
| 2020-12-28 | 194.095              |
| 2020-12-29 | 114.4675             |
| 2020-12-30 | 34.90458             |
| 2020-12-31 | 114.54042            |
| 2021-01-01 | -204.07791           |
| 2021-01-02 | 353.46625            |
| 2021-01-03 | 34.72917             |
| 2021-01-04 | -45.18667            |
| 2021-01-05 | 193.36208            |
| 2021-01-06 | -125.11875           |
| 2021-01-07 | 34.22459             |
| 2021-01-08 | 113.9525             |
| 2021-01-09 | -45.26833            |
| 2021-01-10 | -45.18958            |
| 2021-01-11 | 114.12               |
| 2021-01-12 | 192.33791            |
| 2021-01-13 | 113.71417            |
| 2021-01-14 | -45.6225             |
| 2021-01-15 | 34.06959             |
| 2021-01-16 | -45.57125            |
| 2021-01-17 | 34.1125              |
| 2021-01-18 | -125.12125           |
| 2021-01-19 | 34.29291             |
| 2021-01-20 | 114.01042            |
| 2021-01-21 | -45.25875            |
| 2021-01-22 | 114.14166            |
| 2021-01-23 | 193.83417            |
| 2021-01-24 | -124.6375            |
| 2021-01-25 | 114.46               |
| 2021-01-26 | -45.10833            |
| 2021-01-27 | 273.89708            |
| 2021-01-28 | 34.97917             |
| 2021-01-29 | 194.345              |
| 2021-01-30 | -44.64042            |
| 2021-01-31 | 35.22                |
| 2021-02-01 | 36.31542             |
| 2021-02-02 | -41.32958            |
| 2021-02-03 | -120.41917           |
| 2021-02-04 | 197.79583            |
| 2021-02-05 | 114.525              |
| 2021-02-06 | 34.86542             |
| 2021-02-07 | 114.52667            |
| 2021-02-08 | 194.17667            |
| 2021-02-09 | -203.8175            |
| 2021-02-10 | 35.17417             |
| 2021-02-11 | 35.16583             |
| 2021-02-12 | 194.535              |
| 2021-02-13 | 114.96625            |
| 2021-02-14 | 35.29333             |
| 2021-02-15 | 354.46125            |
| 2021-02-16 | -203.85675           |
| 2021-02-17 | 275.54112            |
| 2021-02-18 | 275.46078            |
| 2021-02-19 | 196.58369            |
| 2021-02-20 | 116.73525            |
| 2021-02-21 | 436.25393            |
| 2021-02-22 | 197.68805            |
| 2021-02-23 | 198.01652            |
| 2021-02-24 | 118.28726            |
| 2021-02-25 | 438.33104            |
| 2021-02-26 | 119.51704            |
| 2021-02-27 | -40.44799            |
| 2021-02-28 | 440.0255             |
| 2021-03-01 | 120.56641            |
| 2021-03-02 | 200.27248            |
| 2021-03-03 | 280.36745            |
| 2021-03-04 | 280.57519            |
| 2021-03-05 | -199.06633           |
| 2021-03-06 | 440.9845             |
| 2021-03-07 | -38.655              |
| 2021-03-08 | 281.74865            |
| 2021-03-09 | -208.53812           |
| 2021-03-10 | 343.11896            |
| 2021-03-11 | -56.77182            |
| 2021-03-12 | 264.27387            |
| 2021-03-13 | 103.77776            |
| 2021-03-14 | 104.55953            |
| 2021-03-15 | 104.89687            |
| 2021-03-16 | -125.40876           |
| 2021-03-17 | 125.52255            |
| 2021-03-18 | 128.70053            |
| 2021-03-19 | -28.59472            |
| 2021-03-20 | -28.28964            |
| 2021-03-21 | -26.86549            |
| 2021-03-22 | 287.65156            |
| 2021-03-23 | -191.83961           |
| 2021-03-24 | 368.7809             |
| 2021-03-25 | 49.19761             |
| 2021-03-26 | 49.70682             |
| 2021-03-27 | 129.79706            |
| 2021-03-28 | 130.74031            |
| 2021-03-29 | -269.32621           |
| 2021-03-30 | -28.40868            |
| 2021-03-31 | 292.89069            |
| 2021-04-01 | 60.94032             |
| 2021-04-02 | 65.42912             |
| 2021-04-03 | 65.66657000000001    |
| 2021-04-04 | -14.1927             |
| 2021-04-05 | 146.89249            |
| 2021-04-06 | -12.05688            |
| 2021-04-07 | 228.97078            |
| 2021-04-08 | 69.20661             |
| 2021-04-09 | -9.937850000000001   |
| 2021-04-10 | 150.0322             |
| 2021-04-11 | -9.13401             |
| 2021-04-12 | 67.11177             |
| 2021-04-13 | -80.6                |
| 2021-04-14 | 228.00922            |
| 2021-04-15 | 257.37334            |
| 2021-04-16 | 155.27243            |
| 2021-04-17 | 76.51721             |
| 2021-04-18 | 157.4525             |
| 2021-04-19 | -110.85072           |
| 2021-04-20 | 91.33586             |
| 2021-04-21 | 105.4942             |
| 2021-04-22 | -52.3591             |
| 2021-04-23 | 109.66524            |
| 2021-04-24 | 23.68705             |
| 2021-04-25 | 104.20859            |
| 2021-04-26 | 72.66002             |
| 2021-04-27 | 274.27774            |
| 2021-04-28 | 105.92908            |
| 2021-04-29 | 99.75942             |
| 2021-04-30 | -68.62104            |
| 2021-05-01 | 105.34264            |
| 2021-05-02 | 60.60503             |
| 2021-05-03 | 84.56602             |
| 2021-05-04 | 57.63057             |
| 2021-05-05 | 86.22278             |
| 2021-05-06 | 124.15709            |
| 2021-05-07 | 13.28052             |
| 2021-05-08 | -100.42802           |
| 2021-05-09 | 155.63299            |
| 2021-05-10 | -79.36207            |
| 2021-05-11 | 161.84273            |
| 2021-05-12 | 94.45637             |
| 2021-05-13 | 6.94479              |
| 2021-05-14 | 87.86911             |
| 2021-05-15 | 188.73358            |
| 2021-05-16 | 19.28309             |
| 2021-05-17 | -58.70616            |
| 2021-05-18 | 235.08534            |
| 2021-05-19 | -12.92222            |
| 2021-05-20 | 310.24877            |
| 2021-05-21 | 10.20511             |
| 2021-05-22 | -53.97974            |
| 2021-05-23 | 335.3997             |
| 2021-05-24 | -70.70728            |
| 2021-05-25 | 98.74915             |
| 2021-05-26 | 231.74691            |
| 2021-05-27 | -0.04744             |
| 2021-05-28 | 75.83017             |
| 2021-05-29 | -21.91422            |
| 2021-05-30 | 131.15693            |
| 2021-05-31 | -18.71407            |
| 2021-06-01 | 49.88743             |
| 2021-06-02 | 122.17505            |
| 2021-06-03 | 75.05066             |
| 2021-06-04 | 93.28018             |
| 2021-06-05 | -58.97748            |
| 2021-06-06 | 21.64106             |
| 2021-06-07 | 18.91551             |
| 2021-06-08 | -88.13861            |
| 2021-06-09 | -30.26854            |
| 2021-06-10 | -96.77798            |
| 2021-06-11 | -12.52776            |
| 2021-06-12 | -81.84294            |
| 2021-06-13 | -3.95451             |
| 2021-06-14 | 4.77718              |
| 2021-06-15 | 58.86381             |
| 2021-06-16 | -56.94844            |
| 2021-06-17 | -34.35858            |
| 2021-06-18 | 38.77023             |
| 2021-06-19 | 26.45947             |
| 2021-06-20 | -148.1362            |
| 2021-06-21 | -72.83417            |
| 2021-06-22 | 76.16655             |
| 2021-06-23 | -24.35371            |
| 2021-06-24 | 98.89679             |
| 2021-06-25 | -82.8026             |
| 2021-06-26 | 35.98252             |
| 2021-06-27 | -139.61809           |
| 2021-06-28 | 110.37722            |
| 2021-06-29 | -93.45127            |
| 2021-06-30 | 80.32974             |
| 2021-07-01 | 13.96145             |
| 2021-07-02 | -21.44183            |
| 2021-07-03 | 48.28965             |
| 2021-07-04 | 21.86073             |
| 2021-07-05 | -127.51974           |
| 2021-07-06 | 41.01053             |
| 2021-07-07 | -19.28933            |
| 2021-07-08 | -76.8485             |
| 2021-07-09 | 77.32349             |
| 2021-07-10 | -244.75843           |
| 2021-07-11 | 5.29512              |
| 2021-07-12 | 8.24618              |
| 2021-07-13 | -7.80108             |
| 2021-07-14 | -79.98638            |
| 2021-07-15 | 11.55432             |
| 2021-07-16 | -232.8992            |
| 2021-07-17 | 124.8306             |
| 2021-07-18 | 26.80128             |
| 2021-07-19 | 16.21484             |
| 2021-07-20 | -59.77245            |
| 2021-07-21 | 38.25839             |
| 2021-07-22 | 30.49895             |
| 2021-07-23 | 51.90883             |
| 2021-07-24 | 63.85229             |
| 2021-07-25 | 0.72728              |
| 2021-07-26 | -85.12726            |
| 2021-07-27 | 85.86149             |
| 2021-07-28 | 85.79931             |
| 2021-07-29 | -143.44805           |
| 2021-07-30 | 500.143              |
| 2021-07-31 | 755.00633            |
| 2021-08-01 | 504.80727            |
| 2021-08-02 | 318.00592            |
| 2021-08-03 | -18.22181            |
| 2021-08-04 | -95.11387            |
| 2021-08-05 | -57.89629            |
| 2021-08-06 | -21.55347            |
| 2021-08-07 | -156.34313           |
| 2021-08-08 | -8.62101             |
| 2021-08-09 | -69.2358             |
| 2021-08-10 | -45.22567            |
| 2021-08-11 | -132.0476            |
| 2021-08-12 | 17.18907             |
| 2021-08-13 | 25.81017             |
| 2021-08-14 | 14.02552             |
| 2021-08-15 | -141.07834           |
| 2021-08-16 | 20.62914             |
| 2021-08-17 | 79.732               |
| 2021-08-18 | 1502.72852           |
| 2021-08-19 | 476.05592            |
| 2021-08-20 | -97.23509            |
| 2021-08-21 | 16.77564             |
| 2021-08-22 | 88.97257             |
| 2021-08-23 | -129.4345            |
| 2021-08-24 | -41.71267            |
| 2021-08-25 | -3.18971             |
| 2021-08-26 | -9.04727             |
| 2021-08-27 | -63.71655            |
| 2021-08-28 | -137.27707           |
| 2021-08-29 | 89.87994             |
| 2021-08-30 | 23.82466             |
| 2021-08-31 | -117.96375           |
| 2021-09-01 | 25.14795             |
| 2021-09-02 | 20.90124             |
| 2021-09-03 | 32.56728             |
| 2021-09-04 | -117.08194           |
| 2021-09-05 | 29.24157             |
| 2021-09-06 | -45.0615             |
| 2021-09-07 | -20.12958            |
| 2021-09-08 | -18.67689            |
| 2021-09-09 | 158.06858            |
| 2021-09-10 | 311.92528            |
| 2021-09-11 | 311.65832            |
| 2021-09-12 | 311.51477            |
| 2021-09-13 | 234.4638             |
| 2021-09-14 | 158.88021            |
| 2021-09-15 | 71.98657             |
| 2021-09-16 | 142.35002            |
| 2021-09-17 | 205.8042             |
| 2021-09-18 | 410.64956            |
| 2021-09-19 | 330.279              |
| 2021-09-20 | 10.32943             |
| 2021-09-21 | 247.32423            |
| 2021-09-22 | 162.08181            |
| 2021-09-23 | 153.49648            |
| 2021-09-24 | 236.91508            |
| 2021-09-25 | 131.54009            |
| 2021-09-26 | 274.84249            |
| 2021-09-27 | 122.40856            |
| 2021-09-28 | 358.46049            |
| 2021-09-29 | -119.96545           |
| 2021-09-30 | -134.75394           |
| 2021-10-01 | 78.86179             |
| 2021-10-02 | 1.8441100000000001   |
| 2021-10-03 | -75.11338            |
| 2021-10-04 | -0.75553             |
| 2021-10-05 | -2.07291             |
| 2021-10-06 | 523.1332             |
| 2021-10-07 | 70.61177             |
| 2021-10-08 | 69.4791              |
| 2021-10-09 | 143.18451            |
| 2021-10-10 | -83.78137            |
| 2021-10-11 | -9.61226             |
| 2021-10-12 | 213.47128            |
| 2021-10-13 | -164.0803            |
| 2021-10-14 | -13.43648            |
| 2021-10-15 | -90.14365            |
| 2021-10-16 | -166.40354           |
| 2021-10-17 | 58.84478             |
| 2021-10-18 | 208.47187            |
| 2021-10-19 | -18.91671            |
| 2021-10-20 | 56.23155             |
| 2021-10-21 | 55.72109             |
| 2021-10-22 | -95.05515            |
| 2021-10-23 | -21.03042            |
| 2021-10-24 | 54.02221             |
| 2021-10-25 | -97.3885             |
| 2021-10-26 | 428.01455            |
| 2021-10-27 | -250.28293           |
| 2021-10-28 | 49.19518             |
| 2021-10-29 | 48.56243             |
| 2021-10-30 | -102.30095           |
| 2021-10-31 | -27.81967            |
| 2021-11-01 | -28.46576            |
| 2021-11-02 | 196.48536000000001   |
| 2021-11-03 | -29.55609            |
| 2021-11-04 | -30.75116            |
| 2021-11-05 | -31.45073            |
| 2021-11-06 | -32.12975            |
| 2021-11-07 | -33.32988            |
| 2021-11-08 | -33.43992            |
| 2021-11-09 | 116.21756            |
| 2021-11-10 | 191.21501            |
| 2021-11-11 | -185.99796           |
| 2021-11-12 | -35.95018            |
| 2021-11-13 | 113.4908             |
| 2021-11-14 | -112.62444           |
| 2021-11-15 | -113.35242           |
| 2021-11-16 | -37.80985            |
| 2021-11-17 | 37.88029             |
| 2021-11-18 | 413.84167            |
| 2021-11-19 | 188.75812            |
| 2021-11-20 | 413.36673            |
| 2021-11-21 | 263.52661            |
| 2021-11-22 | 187.8377             |
| 2021-11-23 | 112.78758            |
| 2021-11-24 | -187.84148           |
| 2021-11-25 | -112.98173           |
| 2021-11-26 | -37.58514            |
| 2021-11-27 | 37.54053             |
| 2021-11-28 | 37.49401             |
| 2021-11-29 | -37.82327            |
| 2021-11-30 | -38.02059            |
| 2021-12-01 | -113.21232           |
| 2021-12-02 | 111.61617            |
| 2021-12-03 | -114.03154           |
| 2021-12-04 | 186.39801            |
| 2021-12-05 | -189.91031           |
| 2021-12-06 | 35.94659             |
| 2021-12-07 | -114.39745           |
| 2021-12-08 | 37.25947             |
| 2021-12-09 | 488.44749            |
| 2021-12-10 | -113.31946           |
| 2021-12-11 | -113.3968            |
| 2021-12-12 | -37.82408            |
| 2021-12-13 | 37.25825             |
| 2021-12-14 | -113.85276           |
| 2021-12-15 | 262.12542            |
| 2021-12-16 | 112.38625            |
| 2021-12-17 | -38.96333            |
| 2021-12-18 | 36.80083             |
| 2021-12-19 | -113.43542           |
| 2021-12-20 | 36.27458             |
| 2021-12-21 | -39.19666            |
| 2021-12-22 | 35.94875             |
| 2021-12-23 | 412.0525             |
| 2021-12-24 | 261.22333            |
| 2021-12-25 | 35.77708             |
| 2021-12-26 | 261.07459            |
| 2021-12-27 | 186.31167            |
| 2021-12-28 | 35.50416             |
| 2021-12-29 | 35.58541             |
| 2021-12-30 | 336.58375            |
| 2021-12-31 | 788.37084            |
| 2022-01-01 | 261.56167            |
| 2022-01-02 | 337.36875            |
| 2022-01-03 | 337.17542            |
| 2022-01-04 | 260.91292            |
| 2022-01-05 | 789.62667            |
| 2022-01-06 | 336.37208            |
| 2022-01-07 | 337.0175             |
| 2022-01-08 | 337.6225             |
| 2022-01-09 | 261.60625            |
| 2022-01-10 | 337.78875            |
| 2022-01-11 | 262.16958            |
| 2022-01-12 | 413.44459            |
| 2022-01-13 | 186.38542            |
| 2022-01-14 | 261.90167            |
| 2022-01-15 | 412.97208            |
| 2022-01-16 | 262.31167            |
| 2022-01-17 | 262.03583            |
| 2022-01-18 | 261.75209            |
| 2022-01-19 | 338.15584            |
| 2022-01-20 | 262.72666            |
| 2022-01-21 | 263.17375            |
| 2022-01-22 | 262.71334            |
| 2022-01-23 | 414.63125            |
| 2022-01-24 | 339.02084            |
| 2022-01-25 | 263.395              |
| 2022-01-26 | 262.94708            |
| 2022-01-27 | 263.495              |
| 2022-01-28 | 339.82292            |
| 2022-01-29 | 263.91541            |
| 2022-01-30 | 340.11375            |
| 2022-01-31 | 339.89708            |
| 2022-02-01 | 264.25584            |
| 2022-02-02 | 340.07417            |
| 2022-02-03 | 264.48667            |
| 2022-02-04 | 340.48125            |
| 2022-02-05 | 188.22958            |
| 2022-02-06 | 264.36833            |
| 2022-02-07 | 264.315              |
| 2022-02-08 | 112.45958            |
| 2022-02-09 | 35.94458             |
| 2022-02-10 | 35.9475              |
| 2022-02-11 | 35.89333             |
| 2022-02-12 | -116.94583           |
| 2022-02-13 | 112.25125            |
| 2022-02-14 | -40.35375            |
| 2022-02-15 | 35.21292             |
| 2022-02-16 | 111.67058            |
| 2022-02-17 | 36.22503             |
| 2022-02-18 | 36.73727             |
| 2022-02-19 | 37.16047             |
| 2022-02-20 | 37.457300000000004   |
| 2022-02-21 | 37.60925             |
| 2022-02-22 | 38.23316             |
| 2022-02-23 | 115.59616            |
| 2022-02-24 | 38.6251              |
| 2022-02-25 | 191.48186            |
| 2022-02-26 | -36.7229             |
| 2022-02-27 | 116.00534            |
| 2022-02-28 | 40.21138             |
| 2022-03-01 | 40.90782             |
| 2022-03-02 | -35.07937            |
| 2022-03-03 | 40.62213             |
| 2022-03-04 | -35.35264            |
| 2022-03-05 | 345.82672            |
| 2022-03-06 | 41.3163              |
| 2022-03-07 | 41.75326             |
| 2022-03-08 | 118.25407            |
| 2022-03-09 | 118.47676            |
| 2022-03-10 | 42.67861             |
| 2022-03-11 | 119.17825            |
| 2022-03-12 | -32.98557            |
| 2022-03-13 | 119.71705            |
| 2022-03-14 | 43.75505             |
| 2022-03-15 | 348.91884            |
| 2022-03-16 | 196.85511            |
| 2022-03-17 | 274.11746            |
| 2022-03-18 | 277.97429            |
| 2022-03-19 | 224.04159            |
| 2022-03-20 | 317.03661            |
| 2022-03-21 | 243.40818            |
| 2022-03-22 | 227.31346            |
| 2022-03-23 | 288.82231            |
| 2022-03-24 | 277.69601            |
| 2022-03-25 | 125.36524            |
| 2022-03-26 | 221.24124            |
| 2022-03-27 | 160.6213             |
| 2022-03-28 | 296.38608            |
| 2022-03-29 | 686.95852            |
| 2022-03-30 | 379.10343            |
| 2022-03-31 | 302.14396            |
| 2022-04-01 | 234.8027             |
| 2022-04-02 | 307.276              |
| 2022-04-03 | 247.31509            |
| 2022-04-04 | 244.02463            |
| 2022-04-05 | 471.53231            |
| 2022-04-06 | 91.49351             |
| 2022-04-07 | 92.76534             |
| 2022-04-08 | 318.47209            |
| 2022-04-09 | 91.24958             |
| 2022-04-10 | 171.29331            |
| 2022-04-11 | 557.87706            |
| 2022-04-12 | 103.6387             |
| 2022-04-13 | 408.41439            |
| 2022-04-14 | 635.74909            |
| 2022-04-15 | 250.15142            |
| 2022-04-16 | 172.8311             |
| 2022-04-17 | 328.04884            |
| 2022-04-18 | 327.96465            |
| 2022-04-19 | 403.62826            |
| 2022-04-20 | 322.71595            |
| 2022-04-21 | 471.88982            |
| 2022-04-22 | 627.24515            |
| 2022-04-23 | 398.97999            |
| 2022-04-24 | 477.69742            |
| 2022-04-25 | 325.11645            |
| 2022-04-26 | 340.76115            |
| 2022-04-27 | 346.05673            |
| 2022-04-28 | 419.25934            |
| 2022-04-29 | 400.7679             |
| 2022-04-30 | 325.42693            |
| 2022-05-01 | 634.89849            |
| 2022-05-02 | 488.52849            |
| 2022-05-03 | 329.60241            |
| 2022-05-04 | 608.15209            |
| 2022-05-05 | 578.07653            |
| 2022-05-06 | 452.2007             |
| 2022-05-07 | 615.01991            |
| 2022-05-08 | 927.58563            |
| 2022-05-09 | 698.23019            |
| 2022-05-10 | 545.06904            |
| 2022-05-11 | 569.36393            |
| 2022-05-12 | 606.27534            |
| 2022-05-13 | 769.43866            |
| 2022-05-14 | 770.81444            |
| 2022-05-15 | 771.99035            |
| 2022-05-16 | 771.29167            |
| 2022-05-17 | 840.2911             |
| 2022-05-18 | 828.38257            |
| 2022-05-19 | 907.00727            |
| 2022-05-20 | 535.79344            |
| 2022-05-21 | 703.75743            |
| 2022-05-22 | 777.59148            |
| 2022-05-23 | 364.20046            |
| 2022-05-24 | 427.41216            |
| 2022-05-25 | 603.28866            |
| 2022-05-26 | 565.44898            |
| 2022-05-27 | 617.51575            |
| 2022-05-28 | 671.95884            |
| 2022-05-29 | 685.70903            |
| 2022-05-30 | 477.86934            |
| 2022-05-31 | 493.93054            |
| 2022-06-01 | 383.79347            |
| 2022-06-02 | 482.33953            |
| 2022-06-03 | 434.9272             |
| 2022-06-04 | 454.78323            |
| 2022-06-05 | 457.46111            |
| 2022-06-06 | 378.38732            |
| 2022-06-07 | 379.36114            |
| 2022-06-08 | 388.8283             |
| 2022-06-09 | 447.20254            |
| 2022-06-10 | 385.24205            |
| 2022-06-11 | 319.14111            |
| 2022-06-12 | 269.01243            |
| 2022-06-13 | 214.89826            |
| 2022-06-14 | -151.52601           |
| 2022-06-15 | 145.77292            |
| 2022-06-16 | 163.15275            |
| 2022-06-17 | 103.72945            |
| 2022-06-18 | -92.59919            |
| 2022-06-19 | 181.54703            |
| 2022-06-20 | 43.3188              |
| 2022-06-21 | 187.84958            |
| 2022-06-22 | 91.48826             |
| 2022-06-23 | 195.28127            |
| 2022-06-24 | 261.89221            |
| 2022-06-25 | 161.68688            |
| 2022-06-26 | 114.78892            |
| 2022-06-27 | -48.50296            |
| 2022-06-28 | 27.19896             |
| 2022-06-29 | 216.25676            |
| 2022-06-30 | -194.05118           |
| 2022-07-01 | 341.39409            |
| 2022-07-02 | 32.85895             |
| 2022-07-03 | 90.75452             |
| 2022-07-04 | -67.46423            |
| 2022-07-05 | 222.8193             |
| 2022-07-06 | 150.05474            |
| 2022-07-07 | 397.96013            |
| 2022-07-08 | 118.38107            |
| 2022-07-09 | 166.5516             |
| 2022-07-10 | 170.31247            |
| 2022-07-11 | 324.12624            |
| 2022-07-12 | 149.42823            |
| 2022-07-13 | 101.31048            |
| 2022-07-14 | 249.34469            |
| 2022-07-15 | 130.00374            |
| 2022-07-16 | 281.95797            |
| 2022-07-17 | 44.92611             |
| 2022-07-18 | -177.40933           |
| 2022-07-19 | 336.19773            |
| 2022-07-20 | -74.1385             |
| 2022-07-21 | 67.76315             |
| 2022-07-22 | -164.07942           |
| 2022-07-23 | 65.58092             |
| 2022-07-24 | -11.14462            |
| 2022-07-25 | 12.14754             |
| 2022-07-26 | 14.54597             |
| 2022-07-27 | 12.87403             |
| 2022-07-28 | -140.34032           |
| 2022-07-29 | 103.89016            |
| 2022-07-30 | 66.77638             |
| 2022-07-31 | -18.10483            |
| 2022-08-01 | 133.11749            |
| 2022-08-02 | 164.1257             |
| 2022-08-03 | -20.88914            |
| 2022-08-04 | -81.81481            |
| 2022-08-05 | 224.86233            |
| 2022-08-06 | 119.05421            |
| 2022-08-07 | 36.50772             |
| 2022-08-08 | -129.64801           |
| 2022-08-09 | -7.81293             |
| 2022-08-10 | 32.84961             |
| 2022-08-11 | -23.85784            |
| 2022-08-12 | 113.63114            |
| 2022-08-13 | 74.87303             |
| 2022-08-14 | 4.59511              |
| 2022-08-15 | 170.05171            |
| 2022-08-16 | 19.13135             |
| 2022-08-17 | -54.21171            |
| 2022-08-18 | -27.35105            |
| 2022-08-19 | -154.70866           |
| 2022-08-20 | 385.68227            |
| 2022-08-21 | 115.21071            |
| 2022-08-22 | -46.02731            |
| 2022-08-23 | 7.28825              |
| 2022-08-24 | 57.78013             |
| 2022-08-25 | -105.41083           |
| 2022-08-26 | 119.28522            |
| 2022-08-27 | -110.60868           |
| 2022-08-28 | -60.97315            |
| 2022-08-29 | -44.5576             |
| 2022-08-30 | -80.61057            |
| 2022-08-31 | 50.29164             |
| 2022-09-01 | -10.63857            |
| 2022-09-02 | 7.36434              |
| 2022-09-03 | -65.59695            |
| 2022-09-04 | -74.71981            |
| 2022-09-05 | -10.22489            |
| 2022-09-06 | 62.91059             |
| 2022-09-07 | -8.2722              |
| 2022-09-08 | 95.53397             |
| 2022-09-09 | 40.13605             |
| 2022-09-10 | 196.50851            |
| 2022-09-11 | 196.27515            |
| 2022-09-12 | 257.60015            |
| 2022-09-13 | 252.31823            |
| 2022-09-14 | 290.02468            |
| 2022-09-15 | 319.99791            |
| 2022-09-16 | 239.52703            |
| 2022-09-17 | 279.94323            |
| 2022-09-18 | 125.75192            |
| 2022-09-19 | 197.65973            |
| 2022-09-20 | 294.29321            |
| 2022-09-21 | 434.38403            |
| 2022-09-22 | 468.57294            |
| 2022-09-23 | 144.80793            |
| 2022-09-24 | 223.8316             |
| 2022-09-25 | 224.05582            |
| 2022-09-26 | 269.26754            |
| 2022-09-27 | 215.30547            |
| 2022-09-28 | 261.21918            |
| 2022-09-29 | 447.09109            |
| 2022-09-30 | 55.83484             |
| 2022-10-01 | 226.5163             |
| 2022-10-02 | 299.73131            |
| 2022-10-03 | 148.2936             |
| 2022-10-04 | -77.76986            |
| 2022-10-05 | -4.91285             |
| 2022-10-06 | -6.39367             |
| 2022-10-07 | -7.49514             |
| 2022-10-08 | -8.14349             |
| 2022-10-09 | -84.31576            |
| 2022-10-10 | -10.72286            |
| 2022-10-11 | -161.98757           |
| 2022-10-12 | -13.63077            |
| 2022-10-13 | -89.66813            |
| 2022-10-14 | -16.02195            |
| 2022-10-15 | -166.80841           |
| 2022-10-16 | -17.76424            |
| 2022-10-17 | -93.29125            |
| 2022-10-18 | 55.59211             |
| 2022-10-19 | -19.97812            |
| 2022-10-20 | -95.69859            |
| 2022-10-21 | -21.66262            |
| 2022-10-22 | 127.05425            |
| 2022-10-23 | -22.90555            |
| 2022-10-24 | -98.0131             |
| 2022-10-25 | -23.77312            |
| 2022-10-26 | 124.97628            |
| 2022-10-27 | -399.15348           |
| 2022-10-28 | 198.04795            |
| 2022-10-29 | -26.84378            |
| 2022-10-30 | -27.52867            |
| 2022-10-31 | -28.22965            |
| 2022-11-01 | -103.61448           |
| 2022-11-02 | 119.88958            |
| 2022-11-03 | -254.683             |
| 2022-11-04 | 192.75287            |
| 2022-11-05 | 42.72225             |
| 2022-11-06 | -32.50643            |
| 2022-11-07 | -33.09044            |
| 2022-11-08 | -108.41465           |
| 2022-11-09 | 339.12287            |
| 2022-11-10 | 39.9124              |
| 2022-11-11 | 39.19854             |
| 2022-11-12 | 38.28381             |
| 2022-11-13 | 37.71533             |
| 2022-11-14 | -37.72579            |
| 2022-11-15 | -38.59097            |
| 2022-11-16 | -39.51034            |
| 2022-11-17 | -41.02727            |
| 2022-11-18 | -40.53244            |
| 2022-11-19 | -39.46513            |
| 2022-11-20 | -39.49531            |
| 2022-11-21 | -39.54794            |
| 2022-11-22 | -39.55976            |
| 2022-11-23 | -39.62986            |
| 2022-11-24 | -39.63833            |
| 2022-11-25 | -39.66173            |
| 2022-11-26 | -39.73307            |
| 2022-11-27 | -39.84732            |
| 2022-11-28 | -39.83948            |
| 2022-11-29 | -39.81907            |
| 2022-11-30 | -39.75495            |
| 2022-12-01 | 34.8145              |
| 2022-12-02 | 108.88741            |
| 2022-12-03 | 108.72381            |
| 2022-12-04 | 108.69107            |
| 2022-12-05 | 183.26005            |
| 2022-12-06 | 108.6489             |
| 2022-12-07 | 108.68237            |
| 2022-12-08 | 183.27274            |
| 2022-12-09 | 257.98637            |
| 2022-12-10 | 183.41256            |
| 2022-12-11 | 258.09348            |
| 2022-12-12 | 258.04725            |
| 2022-12-13 | 183.25749            |
| 2022-12-14 | 183.2501             |
| 2022-12-15 | 257.89138            |
| 2022-12-16 | 182.80254            |
| 2022-12-17 | 182.99446            |
| 2022-12-18 | 257.87621            |
| 2022-12-19 | 257.86587            |
| 2022-12-20 | 257.79092            |
| 2022-12-21 | 257.72137            |
| 2022-12-22 | 257.69271            |
| 2022-12-23 | 258.64441            |
| 2022-12-24 | 183.98029            |
| 2022-12-25 | 227.81921            |
| 2022-12-26 | 227.95837            |
| 2022-12-27 | 228.07659            |
| 2022-12-28 | 228.14617            |
| 2022-12-29 | 228.28604            |
| 2022-12-30 | 228.09975            |
| 2022-12-31 | 228.31967            |
| 2023-01-01 | 228.28712            |
| 2023-01-02 | 227.83246            |
| 2023-01-03 | 228.02117            |
| 2023-01-04 | 227.99317            |
| 2023-01-05 | 228.18058            |
| 2023-01-06 | 259.49175            |
| 2023-01-07 | 184.39783            |
| 2023-01-08 | 259.64879            |
| 2023-01-09 | 184.63125            |
| 2023-01-10 | 259.62042            |
| 2023-01-11 | 259.14713            |
| 2023-01-12 | 183.94004            |
| 2023-01-13 | 183.96937            |
| 2023-01-14 | 109.16563            |
| 2023-01-15 | 109.14025            |
| 2023-01-16 | 109.16487            |
| 2023-01-17 | 109.11617            |
| 2023-01-18 | 109.11542            |
| 2023-01-19 | 109.14755            |
| 2023-01-20 | 109.08508            |
| 2023-01-21 | 108.97554            |
| 2023-01-22 | 108.85063            |
| 2023-01-23 | 108.79483            |
| 2023-01-24 | 108.72987            |
| 2023-01-25 | 108.74163            |
| 2023-01-26 | 108.71579            |
| 2023-01-27 | 184.03225            |
| 2023-01-28 | 108.64971            |
| 2023-01-29 | 108.70729            |
| 2023-01-30 | 33.42084             |
| 2023-01-31 | 33.58417             |
| 2023-02-01 | 33.50833             |
| 2023-02-02 | -41.93438            |
| 2023-02-03 | -41.74721            |
| 2023-02-04 | 33.64                |
| 2023-02-05 | 33.5925              |
| 2023-02-06 | 33.47625             |
| 2023-02-07 | 33.61875             |
| 2023-02-08 | 33.64542             |
| 2023-02-09 | 33.73875             |
| 2023-02-10 | 33.77333             |
| 2023-02-11 | 33.80916             |
| 2023-02-12 | 33.77292             |
| 2023-02-13 | 33.78208             |
| 2023-02-14 | 33.68208             |
| 2023-02-15 | 33.61125             |
| 2023-02-16 | 33.98982             |
| 2023-02-17 | -40.99718            |
| 2023-02-18 | 34.67689             |
| 2023-02-19 | 34.84631             |
| 2023-02-20 | 35.12443             |
| 2023-02-21 | 35.5005              |
| 2023-02-22 | 35.89237             |
| 2023-02-23 | 36.35553             |
| 2023-02-24 | 36.6849              |
| 2023-02-25 | 112.37096            |
| 2023-02-26 | 188.01911            |
| 2023-02-27 | 188.4099             |
| 2023-02-28 | 113.43128            |
| 2023-03-01 | 38.82543             |
| 2023-03-02 | 265.27608            |
| 2023-03-03 | -35.88749            |
| 2023-03-04 | 266.11172            |
| 2023-03-05 | 191.06297            |
| 2023-03-06 | 342.23121            |
| 2023-03-07 | -34.62012            |
| 2023-03-08 | 267.50341            |
| 2023-03-09 | 116.94417            |
| 2023-03-10 | 796.69326            |
| 2023-03-11 | 117.60243            |
| 2023-03-12 | 193.49389            |
| 2023-03-13 | -259.46911           |
| 2023-03-14 | 345.21407            |
| 2023-03-15 | 194.63464            |
| 2023-03-16 | 195.17022            |
| 2023-03-17 | 195.76973            |
| 2023-03-18 | 347.55618            |
| 2023-03-19 | 499.40917            |
| 2023-03-20 | 424.42296            |
| 2023-03-21 | 273.70071            |
| 2023-03-22 | 312.0925             |
| 2023-03-23 | 312.55556            |
| 2023-03-24 | 313.22737            |
| 2023-03-25 | 313.88984            |
| 2023-03-26 | 238.80153            |
| 2023-03-27 | 239.3613             |
| 2023-03-28 | 429.51361            |
| 2023-03-29 | 278.38182            |
| 2023-03-30 | 278.87684            |
| 2023-03-31 | 203.58034            |
| 2023-04-01 | 443.55683            |
| 2023-04-02 | 217.85005            |
| 2023-04-03 | 142.37106            |
| 2023-04-04 | 143.01886            |
| 2023-04-05 | 143.47808            |
| 2023-04-06 | 144.25363            |
| 2023-04-07 | 220.53916            |
| 2023-04-08 | 170.39976            |
| 2023-04-09 | 170.98328            |
| 2023-04-10 | 171.57944            |
| 2023-04-11 | 68.62486             |
| 2023-04-12 | 71.75854             |
| 2023-04-13 | 77.81461             |
| 2023-04-14 | 153.05046            |
| 2023-04-15 | 153.62243            |
| 2023-04-16 | 155.09522            |
| 2023-04-17 | 156.12875            |
| 2023-04-18 | 156.9698             |
| 2023-04-19 | 14.3446              |
| 2023-04-20 | 243.61349            |
| 2023-04-21 | 232.7775             |
| 2023-04-22 | 234.16703            |
| 2023-04-23 | 159.44801            |
| 2023-04-24 | 465.08219            |
| 2023-04-25 | 162.33038            |
| 2023-04-26 | 239.81366            |
| 2023-04-27 | 240.54997            |
| 2023-04-28 | 317.79318            |
| 2023-04-29 | 396.75693            |
| 2023-04-30 | 626.52219            |
| 2023-05-01 | 704.05564            |
| 2023-05-02 | 1167.91066           |
| 2023-05-03 | 1095.67406           |
| 2023-05-04 | 1174.23728           |
| 2023-05-05 | 1554.95045           |
| 2023-05-06 | 1405.3302            |
| 2023-05-07 | 1331.56228           |
| 2023-05-08 | 1111.70714           |
| 2023-05-09 | 1501.58841           |
| 2023-05-10 | 1578.08154           |
| 2023-05-11 | 1828.21644           |
| 2023-05-12 | 2079.3553            |
| 2023-05-13 | 2317.69433           |
| 2023-05-14 | 3648.74993           |
| 2023-05-15 | 2725.07167           |
| 2023-05-16 | 2575.65799           |
| 2023-05-17 | 2347.11815           |
| 2023-05-18 | 2588.35787           |
| 2023-05-19 | 2430.40334           |
| 2023-05-20 | 2277.43627           |
| 2023-05-21 | 2125.03796           |
| 2023-05-22 | 2375.84385           |
| 2023-05-23 | 2303.91631           |
| 2023-05-24 | 2462.85095           |
| 2023-05-25 | 2070.27433           |
| 2023-05-26 | 1914.94377           |
| 2023-05-27 | 1838.68984           |
| 2023-05-28 | 1762.48              |
| 2023-05-29 | 1765.9956            |
| 2023-05-30 | 1608.37686           |
| 2023-05-31 | 1780.73026           |
| 2023-06-01 | 1540.18016           |
| 2023-06-02 | 1461.69702           |
| 2023-06-03 | 1707.82854           |
| 2023-06-04 | 1630.29845           |
| 2023-06-05 | 1389.28811           |
| 2023-06-06 | 1310.23472           |
| 2023-06-07 | 1393.94198           |
| 2023-06-08 | 1314.96783           |
| 2023-06-09 | 1317.71175           |
| 2023-06-10 | 298.38674            |
| 2023-06-11 | 299.24103            |
| 2023-06-12 | 2878.08033           |
| 2023-06-13 | 1162.52042           |
| 2023-06-14 | 1328.70549           |
| 2023-06-15 | 1248.83046           |
| 2023-06-16 | 1086.13617           |
| 2023-06-17 | 933.49958            |
| 2023-06-18 | 1034.74067           |
| 2023-06-19 | 625.0955             |
| 2023-06-20 | 872.44925            |
| 2023-06-21 | 790.68902            |
| 2023-06-22 | 943.85593            |
| 2023-06-23 | 607.50253            |
| 2023-06-24 | 774.01008            |
| 2023-06-25 | 799.29112            |
| 2023-06-26 | 662.00715            |
| 2023-06-27 | 545.45956            |
| 2023-06-28 | 775.21045            |
| 2023-06-29 | 659.93872            |
| 2023-06-30 | 657.09952            |
| 2023-07-01 | 531.06465            |
| 2023-07-02 | 708.95215            |
| 2023-07-03 | 512.17025            |
| 2023-07-04 | 547.03751            |
| 2023-07-05 | 544.44819            |
| 2023-07-06 | 529.56686            |
| 2023-07-07 | 547.68419            |
| 2023-07-08 | 528.89411            |
| 2023-07-09 | 524.98023            |
| 2023-07-10 | 542.84302            |
| 2023-07-11 | 747.08622            |
| 2023-07-12 | 425.41998            |
| 2023-07-13 | 426.65963            |
| 2023-07-14 | 489.01088            |
| 2023-07-15 | 297.83872            |
| 2023-07-16 | 445.39438            |
| 2023-07-17 | 628.71322            |
| 2023-07-18 | 663.94071            |
| 2023-07-19 | 759.56486            |
| 2023-07-20 | 735.17928            |
| 2023-07-21 | 128.85429            |
| 2023-07-22 | 155.11152            |
| 2023-07-23 | 167.4006             |
| 2023-07-24 | 679.93296            |
| 2023-07-25 | 6.03169              |
| 2023-07-26 | 334.27668            |
| 2023-07-27 | 648.30087            |
| 2023-07-28 | 279.93561            |
| 2023-07-29 | 355.74899            |
| 2023-07-30 | 286.35678            |
| 2023-07-31 | 536.21652            |
| 2023-08-01 | 401.04887            |
| 2023-08-02 | 1085.32569           |
| 2023-08-03 | 624.1196             |
| 2023-08-04 | 226.97962            |
| 2023-08-05 | 383.38833            |
| 2023-08-06 | 311.23773            |
| 2023-08-07 | 320.34512            |
| 2023-08-08 | 294.01556            |
| 2023-08-09 | 288.02227            |
| 2023-08-10 | 317.54366            |
| 2023-08-11 | 329.89757            |
| 2023-08-12 | 421.64683            |
| 2023-08-13 | 339.15104            |
| 2023-08-14 | 66.37778             |
| 2023-08-15 | 71.36979             |
| 2023-08-16 | 172.11007            |
| 2023-08-17 | 190.94191            |
| 2023-08-18 | 13.95341             |
| 2023-08-19 | 168.82674            |
| 2023-08-20 | -16.52619            |
| 2023-08-21 | 205.01919            |
| 2023-08-22 | -10.26631            |
| 2023-08-23 | 374.01655            |
| 2023-08-24 | 177.31264            |
| 2023-08-25 | -24.07186            |
| 2023-08-26 | 112.76619            |
| 2023-08-27 | 29.47626             |
| 2023-08-28 | 111.5828             |
| 2023-08-29 | 32.02446             |
| 2023-08-30 | -117.10641           |
| 2023-08-31 | -12.11444            |
| 2023-09-01 | 204.2901             |
| 2023-09-02 | 139.7201             |
| 2023-09-03 | 72.12132             |
| 2023-09-04 | 488.04228            |
| 2023-09-05 | 30.01713             |
| 2023-09-06 | -101.91245           |
| 2023-09-07 | 68.42874             |
| 2023-09-08 | 98.35803             |
| 2023-09-09 | 17.67002             |
| 2023-09-10 | 32.5045              |
| 2023-09-11 | -40.07027            |
| 2023-09-12 | -285.31639           |
| 2023-09-13 | -23.20681            |
| 2023-09-14 | -56.62979            |
| 2023-09-15 | 158.24922            |
| 2023-09-16 | 80.24058             |
| 2023-09-17 | -10.70319            |
| 2023-09-18 | -53.05539            |
| 2023-09-19 | -30.77836            |
| 2023-09-20 | 93.68462             |
| 2023-09-21 | -76.03516            |
| 2023-09-22 | 138.98831            |
| 2023-09-23 | -110.3295            |
| 2023-09-24 | 52.54025             |
| 2023-09-25 | -31.01111            |
| 2023-09-26 | 49.53701             |
| 2023-09-27 | 47.57861             |
| 2023-09-28 | -47.95549            |
| 2023-09-29 | 1.41309              |
| 2023-09-30 | -68.3515             |
| 2023-10-01 | 6.42973              |
| 2023-10-02 | 243.43713            |
| 2023-10-03 | -4.20878             |
| 2023-10-04 | -5.73916             |
| 2023-10-05 | 74.44214             |
| 2023-10-06 | 72.90209             |
| 2023-10-07 | 71.38704             |
| 2023-10-08 | 69.94657             |
| 2023-10-09 | 68.49458             |
| 2023-10-10 | 67.58036             |
| 2023-10-11 | 66.78032             |
| 2023-10-12 | 65.84568             |
| 2023-10-13 | 64.78453             |
| 2023-10-14 | 63.31573             |
| 2023-10-15 | 62.04359             |
| 2023-10-16 | 61.28928             |
| 2023-10-17 | 60.39346             |
| 2023-10-18 | 59.61998             |
| 2023-10-19 | 58.83193             |
| 2023-10-20 | 58.09401             |
| 2023-10-21 | 57.49845             |
| 2023-10-22 | 56.88332             |
| 2023-10-23 | 55.97998             |
| 2023-10-24 | 383.14657            |
| 2023-10-25 | 300.60149            |
| 2023-10-26 | 299.65575            |
| 2023-10-27 | 217.1636             |
| 2023-10-28 | 380.35383            |
| 2023-10-29 | 51.46787             |
| 2023-10-30 | 379.02132            |
| 2023-10-31 | 214.27205            |
| 2023-11-01 | 295.66837            |
| 2023-11-02 | 377.066              |
| 2023-11-03 | 129.88249            |
| 2023-11-04 | 293.44425            |
| 2023-11-05 | 292.60107            |
| 2023-11-06 | 209.16948            |
| 2023-11-07 | 372.53922            |
| 2023-11-08 | 207.92839            |
| 2023-11-09 | 207.3881             |
| 2023-11-10 | 371.24871            |
| 2023-11-11 | 288.33696            |
| 2023-11-12 | 123.13407            |
| 2023-11-13 | 287.0736             |
| 2023-11-14 | 368.83572            |
| 2023-11-15 | 203.56802            |
| 2023-11-16 | 697.66081            |
| 2023-11-17 | 284.75902            |
| 2023-11-18 | 449.49529            |
| 2023-11-19 | 367.20767            |
| 2023-11-20 | 202.07001            |
| 2023-11-21 | 284.27507            |
| 2023-11-22 | 284.2535             |
| 2023-11-23 | 201.75934            |
| 2023-11-24 | 449.5231             |
| 2023-11-25 | 284.53808            |
| 2023-11-26 | 202.02415            |
| 2023-11-27 | 201.91578            |
| 2023-11-28 | 366.89686            |
| 2023-11-29 | 284.25282            |
| 2023-11-30 | 284.20346            |
| 2023-12-01 | 284.1345             |
| 2023-12-02 | 532.12183            |
| 2023-12-03 | 945.95368            |
| 2023-12-04 | 200.48216            |
| 2023-12-05 | 365.65419            |
| 2023-12-06 | 120.01567            |
| 2023-12-07 | 206.07331            |
| 2023-12-08 | 40.37388             |
| 2023-12-09 | 40.22862             |
| 2023-12-10 | -43.01647            |
| 2023-12-11 | 123.80293            |
| 2023-12-12 | -41.72569            |
| 2023-12-13 | 40.98927             |
| 2023-12-14 | 123.80464            |
| 2023-12-15 | -41.81646            |
| 2023-12-16 | 41.02958             |
| 2023-12-17 | -41.73187            |
| 2023-12-18 | 123.94646            |
| 2023-12-19 | -41.67812            |
| 2023-12-20 | 123.94396            |
| 2023-12-21 | 41.19292             |
| 2023-12-22 | 41.26417             |
| 2023-12-23 | 124.07188            |
| 2023-12-24 | 41.49667             |
| 2023-12-25 | -41.18812            |
| 2023-12-26 | -41.10646            |
| 2023-12-27 | 41.73917             |
| 2023-12-28 | 41.705               |
| 2023-12-29 | 41.69458             |
| 2023-12-30 | 41.745               |
| 2023-12-31 | -41.05137            |
| 2024-01-01 | 41.76374             |
| 2024-01-02 | 124.49096            |
| 2024-01-03 | -372.81816           |
| 2024-01-04 | 40.78251             |
| 2024-01-05 | 123.58329            |
| 2024-01-06 | -124.65613           |
| 2024-01-07 | 372.02242            |
| 2024-01-08 | -41.78129            |
| 2024-01-09 | 206.73558            |
| 2024-01-10 | 206.7345             |
| 2024-01-11 | 372.13329            |
| 2024-01-12 | 537.80783            |
| 2024-01-13 | 537.89159            |
| 2024-01-14 | 537.46617            |
| 2024-01-15 | 289.28271            |
| 2024-01-16 | -125.22725           |
| 2024-01-17 | 538.60771            |
| 2024-01-18 | -0.57788             |
| 2024-01-19 | 49.429               |
| 2024-01-20 | 41.225               |
| 2024-01-21 | 91.02188             |
| 2024-01-22 | 99.30667             |
| 2024-01-23 | 74.44266             |
| 2024-01-24 | 82.72704             |
| 2024-01-25 | 223.92225            |
| 2024-01-26 | 41.35                |
| 2024-01-27 | 41.45791             |
| 2024-01-28 | 41.465               |
| 2024-01-29 | 37.47625             |
| 2024-01-30 | 33.95208             |
| 2024-01-31 | 118.98387            |
| 2024-02-01 | -41.44429            |
| 2024-02-02 | 290.4805             |
| 2024-02-03 | 41.365               |
| 2024-02-04 | 124.454              |
| 2024-02-05 | 124.52321            |
| 2024-02-06 | 207.56154            |
| 2024-02-07 | 539.31042            |
| 2024-02-08 | 290.41771            |
| 2024-02-09 | 41.09458             |
| 2024-02-10 | 124.23004            |
| 2024-02-11 | 124.24463            |
| 2024-02-12 | -42.07921            |
| 2024-02-13 | 35.37084             |
| 2024-02-14 | 107.76296            |
| 2024-02-15 | 272.7255             |
| 2024-02-16 | 103.92181            |
| 2024-02-17 | 21.20394             |
| 2024-02-18 | 270.99093            |
| 2024-02-19 | 105.15749            |
| 2024-02-20 | 277.1882             |
| 2024-02-21 | 277.67366            |
| 2024-02-22 | 37.13764             |
| 2024-02-23 | 43.0461              |
| 2024-02-24 | 43.52208             |
| 2024-02-25 | 43.94346             |
| 2024-02-26 | 44.24736             |
| 2024-02-27 | 377.15332            |
| 2024-02-28 | 44.69644             |
| 2024-02-29 | 45.11334             |
| 2024-03-01 | 128.14283            |
| 2024-03-02 | 211.64331            |
| 2024-03-03 | 295.31424            |
| 2024-03-04 | 212.58666            |
| 2024-03-05 | 53.61252             |
| 2024-03-06 | 52.36587             |
| 2024-03-07 | 47.81256             |
| 2024-03-08 | 48.25592             |
| 2024-03-09 | 215.25272            |
| 2024-03-10 | -34.04606            |
| 2024-03-11 | 49.52328             |
| 2024-03-12 | 216.7816             |
| 2024-03-13 | 51.67723             |
| 2024-03-14 | 390.13548            |
| 2024-03-15 | 301.46765            |
| 2024-03-16 | 385.43117            |
| 2024-03-17 | 302.79714            |
| 2024-03-18 | 310.04387            |
| 2024-03-19 | 386.99204            |
| 2024-03-20 | 304.3916             |
| 2024-03-21 | 388.31645            |
| 2024-03-22 | 388.86468            |
| 2024-03-23 | 306.03105            |
| 2024-03-24 | 223.24001            |
| 2024-03-25 | 390.80048            |
| 2024-03-26 | 391.5385             |
| 2024-03-27 | 141.56142            |
| 2024-03-28 | 392.85455            |
| 2024-03-29 | 393.98375            |
| 2024-03-30 | 227.4229             |
| 2024-03-31 | 228.00858            |
| 2024-04-01 | 241.80815            |
| 2024-04-02 | 157.82265            |
| 2024-04-03 | 74.7618              |
| 2024-04-04 | -91.94701            |
| 2024-04-05 | 159.19018            |
| 2024-04-06 | 327.517              |
| 2024-04-07 | 77.39217             |
| 2024-04-08 | 77.91109             |
| 2024-04-09 | 81.81172             |
| 2024-04-10 | 78.56484             |
| 2024-04-11 | 162.72579            |
| 2024-04-12 | 246.68704            |
| 2024-04-13 | 163.37138            |
| 2024-04-14 | 332.48585            |
| 2024-04-15 | 496.96463            |
| 2024-04-16 | 516.62884            |
| 2024-04-17 | 518.66872            |
| 2024-04-18 | 519.80846            |
| 2024-04-19 | 521.04169            |
| 2024-04-20 | 585.44335            |
| 2024-04-21 | 755.23407            |
| 2024-04-22 | 927.07309            |
| 2024-04-23 | 1137.94979           |
| 2024-04-24 | 1412.00056           |
| 2024-04-25 | 1161.99005           |
| 2024-04-26 | 1501.52471           |
| 2024-04-27 | 1335.87371           |
| 2024-04-28 | 1000.56266           |
| 2024-04-29 | 1002.07966           |
| 2024-04-30 | 1004.09483           |
| 2024-05-01 | 1006.0016            |
| 2024-05-02 | 754.63755            |
| 2024-05-03 | 841.25234            |
| 2024-05-04 | 673.83312            |
| 2024-05-05 | 1013.96818           |
| 2024-05-06 | 931.96115            |
| 2024-05-07 | 935.1432             |
| 2024-05-08 | 512.66429            |
| 2024-05-09 | 683.91275            |
| 2024-05-10 | 940.45187            |
| 2024-05-11 | 603.25042            |
| 2024-05-12 | 519.79687            |
| 2024-05-13 | 946.99483            |
| 2024-05-14 | 607.94965            |
| 2024-05-15 | 1140.62939           |
| 2024-05-16 | 1316.6662            |
| 2024-05-17 | 1231.60307           |
| 2024-05-18 | 1574.35134           |
| 2024-05-19 | 1149.301             |
| 2024-05-20 | 1579.70433           |
| 2024-05-21 | 1163.48963           |
| 2024-05-22 | 784.06908            |
| 2024-05-23 | 1115.29598           |
| 2024-05-24 | 1123.41415           |
| 2024-05-25 | 1466.50238           |
| 2024-05-26 | 1122.15732           |
| 2024-05-27 | 1036.46648           |
| 2024-05-28 | 1208.17699           |
| 2024-05-29 | 1931.76112           |
| 2024-05-30 | 1029.43194           |
| 2024-05-31 | 1186.44131           |
| 2024-06-01 | 1389.04857           |
| 2024-06-02 | 994.14706            |
| 2024-06-03 | 895.25727            |