| datetime   | total release       |
|------------|---------------------|
| 1979-10-01 | 113.7               |
| 1979-10-02 | 113.5               |
| 1979-10-03 | 115.3               |
| 1979-10-04 | 115.0               |
| 1979-10-05 | 135.3               |
| 1979-10-06 | 157.7               |
| 1979-10-07 | 158.0               |
| 1979-10-08 | 154.7               |
| 1979-10-09 | 155.0               |
| 1979-10-10 | 147.7               |
| 1979-10-11 | 153.2               |
| 1979-10-12 | 179.2               |
| 1979-10-13 | 179.6               |
| 1979-10-14 | 179.6               |
| 1979-10-15 | 179.6               |
| 1979-10-16 | 179.6               |
| 1979-10-17 | 167.8               |
| 1979-10-18 | 164.8               |
| 1979-10-19 | 168.0               |
| 1979-10-20 | 168.3               |
| 1979-10-21 | 168.2               |
| 1979-10-22 | 168.2               |
| 1979-10-23 | 168.0               |
| 1979-10-24 | 165.2               |
| 1979-10-25 | 165.3               |
| 1979-10-26 | 168.0               |
| 1979-10-27 | 167.0               |
| 1979-10-28 | 166.7               |
| 1979-10-29 | 166.7               |
| 1979-10-30 | 167.0               |
| 1979-10-31 | 170.4               |
| 1979-11-01 | 167.6               |
| 1979-11-02 | 168.0               |
| 1979-11-03 | 168.3               |
| 1979-11-04 | 171.6               |
| 1979-11-05 | 171.8               |
| 1979-11-06 | 172.3               |
| 1979-11-07 | 172.3               |
| 1979-11-08 | 172.2               |
| 1979-11-09 | 169.5               |
| 1979-11-10 | 168.9               |
| 1979-11-11 | 168.3               |
| 1979-11-12 | 168.2               |
| 1979-11-13 | 168.8               |
| 1979-11-14 | 167.4               |
| 1979-11-15 | 167.6               |
| 1979-11-16 | 167.0               |
| 1979-11-17 | 167.4               |
| 1979-11-18 | 171.2               |
| 1979-11-19 | 171.3               |
| 1979-11-20 | 171.8               |
| 1979-11-21 | 171.8               |
| 1979-11-22 | 171.3               |
| 1979-11-23 | 167.8               |
| 1979-11-24 | 167.5               |
| 1979-11-25 | 167.5               |
| 1979-11-26 | 167.0               |
| 1979-11-27 | 167.5               |
| 1979-11-28 | 168.5               |
| 1979-11-29 | 169.0               |
| 1979-11-30 | 168.8               |
| 1979-12-01 | 168.5               |
| 1979-12-02 | 168.5               |
| 1979-12-03 | 168.0               |
| 1979-12-04 | 164.8               |
| 1979-12-05 | 165.0               |
| 1979-12-06 | 164.8               |
| 1979-12-07 | 164.5               |
| 1979-12-08 | 164.5               |
| 1979-12-09 | 164.5               |
| 1979-12-10 | 164.8               |
| 1979-12-11 | 164.6               |
| 1979-12-12 | 164.6               |
| 1979-12-13 | 164.6               |
| 1979-12-14 | 164.6               |
| 1979-12-15 | 161.6               |
| 1979-12-16 | 161.6               |
| 1979-12-17 | 161.6               |
| 1979-12-18 | 166.6               |
| 1979-12-19 | 156.6               |
| 1979-12-20 | 166.6               |
| 1979-12-21 | 164.6               |
| 1979-12-22 | 164.6               |
| 1979-12-23 | 161.6               |
| 1979-12-24 | 164.6               |
| 1979-12-25 | 161.6               |
| 1979-12-26 | 161.6               |
| 1979-12-27 | 161.6               |
| 1979-12-28 | 161.6               |
| 1979-12-29 | 161.6               |
| 1979-12-30 | 161.6               |
| 1979-12-31 | 161.6               |
| 1980-01-01 | 161.6               |
| 1980-01-02 | 161.6               |
| 1980-01-03 | 158.6               |
| 1980-01-04 | 158.6               |
| 1980-01-05 | 158.6               |
| 1980-01-06 | 158.8               |
| 1980-01-07 | 159.0               |
| 1980-01-08 | 158.4               |
| 1980-01-09 | 158.0               |
| 1980-01-10 | 158.4               |
| 1980-01-11 | 158.8               |
| 1980-01-12 | 155.8               |
| 1980-01-13 | 155.8               |
| 1980-01-14 | 155.8               |
| 1980-01-15 | 155.8               |
| 1980-01-16 | 155.8               |
| 1980-01-17 | 155.8               |
| 1980-01-18 | 155.8               |
| 1980-01-19 | 155.8               |
| 1980-01-20 | 155.8               |
| 1980-01-21 | 150.8               |
| 1980-01-22 | 150.8               |
| 1980-01-23 | 150.8               |
| 1980-01-24 | 150.8               |
| 1980-01-25 | 151.0               |
| 1980-01-26 | 151.2               |
| 1980-01-27 | 150.8               |
| 1980-01-28 | 150.8               |
| 1980-01-29 | 150.8               |
| 1980-01-30 | 150.8               |
| 1980-01-31 | 148.8               |
| 1980-02-01 | 148.8               |
| 1980-02-02 | 148.8               |
| 1980-02-03 | 148.8               |
| 1980-02-04 | 146.0               |
| 1980-02-05 | 146.2               |
| 1980-02-06 | 146.2               |
| 1980-02-07 | 146.2               |
| 1980-02-08 | 149.2               |
| 1980-02-09 | 149.0               |
| 1980-02-10 | 149.0               |
| 1980-02-11 | 146.0               |
| 1980-02-12 | 146.0               |
| 1980-02-13 | 146.0               |
| 1980-02-14 | 146.0               |
| 1980-02-15 | 146.0               |
| 1980-02-16 | 146.0               |
| 1980-02-17 | 146.0               |
| 1980-02-18 | 146.0               |
| 1980-02-19 | 146.2               |
| 1980-02-20 | 146.2               |
| 1980-02-21 | 146.2               |
| 1980-02-22 | 146.2               |
| 1980-02-23 | 144.0               |
| 1980-02-24 | 144.2               |
| 1980-02-25 | 144.2               |
| 1980-02-26 | 144.2               |
| 1980-02-27 | 144.2               |
| 1980-02-28 | 144.2               |
| 1980-02-29 | 144.2               |
| 1980-03-01 | 144.2               |
| 1980-03-02 | 144.2               |
| 1980-03-03 | 146.2               |
| 1980-03-04 | 144.0               |
| 1980-03-05 | 144.0               |
| 1980-03-06 | 142.0               |
| 1980-03-07 | 142.0               |
| 1980-03-08 | 142.2               |
| 1980-03-09 | 142.2               |
| 1980-03-10 | 142.2               |
| 1980-03-11 | 142.2               |
| 1980-03-12 | 142.0               |
| 1980-03-13 | 142.0               |
| 1980-03-14 | 142.0               |
| 1980-03-15 | 141.8               |
| 1980-03-16 | 144.0               |
| 1980-03-17 | 144.0               |
| 1980-03-18 | 146.0               |
| 1980-03-19 | 146.0               |
| 1980-03-20 | 146.0               |
| 1980-03-21 | 146.0               |
| 1980-03-22 | 146.0               |
| 1980-03-23 | 146.0               |
| 1980-03-24 | 145.5               |
| 1980-03-25 | 145.5               |
| 1980-03-26 | 145.5               |
| 1980-03-27 | 145.5               |
| 1980-03-28 | 145.5               |
| 1980-03-29 | 145.5               |
| 1980-03-30 | 146.0               |
| 1980-03-31 | 146.0               |
| 1980-04-01 | 146.0               |
| 1980-04-02 | 146.0               |
| 1980-04-03 | 146.0               |
| 1980-04-04 | 146.0               |
| 1980-04-05 | 145.5               |
| 1980-04-06 | 145.5               |
| 1980-04-07 | 146.0               |
| 1980-04-08 | 146.0               |
| 1980-04-09 | 144.0               |
| 1980-04-10 | 143.5               |
| 1980-04-11 | 143.5               |
| 1980-04-12 | 146.0               |
| 1980-04-13 | 146.0               |
| 1980-04-14 | 145.5               |
| 1980-04-15 | 145.0               |
| 1980-04-16 | 144.5               |
| 1980-04-17 | 144.0               |
| 1980-04-18 | 143.0               |
| 1980-04-19 | 142.0               |
| 1980-04-20 | 140.0               |
| 1980-04-21 | 138.0               |
| 1980-04-22 | 136.0               |
| 1980-04-23 | 139.0               |
| 1980-04-24 | 141.0               |
| 1980-04-25 | 143.5               |
| 1980-04-26 | 142.5               |
| 1980-04-27 | 141.0               |
| 1980-04-28 | 141.0               |
| 1980-04-29 | 111.0               |
| 1980-04-30 | 59.0                |
| 1980-05-01 | 96.0                |
| 1980-05-02 | 136.0               |
| 1980-05-03 | 136.0               |
| 1980-05-04 | 138.0               |
| 1980-05-05 | 141.0               |
| 1980-05-06 | 140.0               |
| 1980-05-07 | 138.0               |
| 1980-05-08 | 137.0               |
| 1980-05-09 | 137.0               |
| 1980-05-10 | 140.0               |
| 1980-05-11 | 141.0               |
| 1980-05-12 | 139.0               |
| 1980-05-13 | 143.0               |
| 1980-05-14 | 143.0               |
| 1980-05-15 | 145.0               |
| 1980-05-16 | 146.0               |
| 1980-05-17 | 146.0               |
| 1980-05-18 | 146.0               |
| 1980-05-19 | 147.0               |
| 1980-05-20 | 145.0               |
| 1980-05-21 | 142.0               |
| 1980-05-22 | 145.0               |
| 1980-05-23 | 145.0               |
| 1980-05-24 | 145.0               |
| 1980-05-25 | 150.0               |
| 1980-05-26 | 152.0               |
| 1980-05-27 | 155.0               |
| 1980-05-28 | 153.0               |
| 1980-05-29 | 150.0               |
| 1980-05-30 | 154.0               |
| 1980-05-31 | 152.0               |
| 1980-06-01 | 151.0               |
| 1980-06-02 | 151.0               |
| 1980-06-03 | 149.0               |
| 1980-06-04 | 136.0               |
| 1980-06-05 | 131.0               |
| 1980-06-06 | 132.0               |
| 1980-06-07 | 132.0               |
| 1980-06-08 | 128.0               |
| 1980-06-09 | 131.0               |
| 1980-06-10 | 134.0               |
| 1980-06-11 | 137.0               |
| 1980-06-12 | 136.0               |
| 1980-06-13 | 137.0               |
| 1980-06-14 | 139.0               |
| 1980-06-15 | 144.0               |
| 1980-06-16 | 149.0               |
| 1980-06-17 | 148.0               |
| 1980-06-18 | 148.0               |
| 1980-06-19 | 150.0               |
| 1980-06-20 | 149.0               |
| 1980-06-21 | 152.0               |
| 1980-06-22 | 154.0               |
| 1980-06-23 | 152.0               |
| 1980-06-24 | 155.0               |
| 1980-06-25 | 154.0               |
| 1980-06-26 | 156.0               |
| 1980-06-27 | 158.0               |
| 1980-06-28 | 157.0               |
| 1980-06-29 | 158.0               |
| 1980-06-30 | 160.0               |
| 1980-07-01 | 157.0               |
| 1980-07-02 | 159.0               |
| 1980-07-03 | 160.0               |
| 1980-07-04 | 159.0               |
| 1980-07-05 | 160.0               |
| 1980-07-06 | 160.0               |
| 1980-07-07 | 158.0               |
| 1980-07-08 | 156.0               |
| 1980-07-09 | 123.0               |
| 1980-07-10 | 110.0               |
| 1980-07-11 | 111.0               |
| 1980-07-12 | 111.0               |
| 1980-07-13 | 112.0               |
| 1980-07-14 | 112.0               |
| 1980-07-15 | 115.0               |
| 1980-07-16 | 116.0               |
| 1980-07-17 | 117.2               |
| 1980-07-18 | 117.2               |
| 1980-07-19 | 117.5               |
| 1980-07-20 | 118.2               |
| 1980-07-21 | 118.2               |
| 1980-07-22 | 118.2               |
| 1980-07-23 | 118.6               |
| 1980-07-24 | 118.6               |
| 1980-07-25 | 117.6               |
| 1980-07-26 | 117.9               |
| 1980-07-27 | 117.6               |
| 1980-07-28 | 117.6               |
| 1980-07-29 | 119.2               |
| 1980-07-30 | 114.6               |
| 1980-07-31 | 110.9               |
| 1980-08-01 | 110.9               |
| 1980-08-02 | 111.5               |
| 1980-08-03 | 111.5               |
| 1980-08-04 | 111.2               |
| 1980-08-05 | 111.5               |
| 1980-08-06 | 111.5               |
| 1980-08-07 | 111.2               |
| 1980-08-08 | 111.2               |
| 1980-08-09 | 110.9               |
| 1980-08-10 | 111.5               |
| 1980-08-11 | 111.8               |
| 1980-08-12 | 111.8               |
| 1980-08-13 | 111.8               |
| 1980-08-14 | 111.8               |
| 1980-08-15 | 111.8               |
| 1980-08-16 | 114.0               |
| 1980-08-17 | 114.0               |
| 1980-08-18 | 113.5               |
| 1980-08-19 | 112.9               |
| 1980-08-20 | 113.8               |
| 1980-08-21 | 113.8               |
| 1980-08-22 | 111.8               |
| 1980-08-23 | 108.0               |
| 1980-08-24 | 108.3               |
| 1980-08-25 | 108.0               |
| 1980-08-26 | 108.0               |
| 1980-08-27 | 108.0               |
| 1980-08-28 | 108.0               |
| 1980-08-29 | 108.0               |
| 1980-08-30 | 107.3               |
| 1980-08-31 | 107.8               |
| 1980-09-01 | 107.8               |
| 1980-09-02 | 107.8               |
| 1980-09-03 | 107.8               |
| 1980-09-04 | 107.8               |
| 1980-09-05 | 107.8               |
| 1980-09-06 | 107.8               |
| 1980-09-07 | 107.8               |
| 1980-09-08 | 107.8               |
| 1980-09-09 | 108.8               |
| 1980-09-10 | 108.8               |
| 1980-09-11 | 108.8               |
| 1980-09-12 | 108.8               |
| 1980-09-13 | 109.0               |
| 1980-09-14 | 109.0               |
| 1980-09-15 | 76.0                |
| 1980-09-16 | 63.0                |
| 1980-09-17 | 63.0                |
| 1980-09-18 | 62.3                |
| 1980-09-19 | 89.5                |
| 1980-09-20 | 106.7               |
| 1980-09-21 | 106.7               |
| 1980-09-22 | 106.7               |
| 1980-09-23 | 105.7               |
| 1980-09-24 | 105.7               |
| 1980-09-25 | 105.7               |
| 1980-09-26 | 105.7               |
| 1980-09-27 | 105.7               |
| 1980-09-28 | 105.7               |
| 1980-09-29 | 105.7               |
| 1980-09-30 | 105.7               |
| 1980-10-01 | 105.7               |
| 1980-10-02 | 106.0               |
| 1980-10-03 | 106.0               |
| 1980-10-04 | 106.0               |
| 1980-10-05 | 106.0               |
| 1980-10-06 | 106.2               |
| 1980-10-07 | 104.2               |
| 1980-10-08 | 104.2               |
| 1980-10-09 | 104.2               |
| 1980-10-10 | 104.2               |
| 1980-10-11 | 104.2               |
| 1980-10-12 | 104.4               |
| 1980-10-13 | 104.6               |
| 1980-10-14 | 104.6               |
| 1980-10-15 | 104.0               |
| 1980-10-16 | 104.0               |
| 1980-10-17 | 104.0               |
| 1980-10-18 | 104.0               |
| 1980-10-19 | 104.0               |
| 1980-10-20 | 104.0               |
| 1980-10-21 | 104.0               |
| 1980-10-22 | 104.0               |
| 1980-10-23 | 104.0               |
| 1980-10-24 | 104.0               |
| 1980-10-25 | 104.0               |
| 1980-10-26 | 104.0               |
| 1980-10-27 | 104.0               |
| 1980-10-28 | 104.0               |
| 1980-10-29 | 104.0               |
| 1980-10-30 | 104.0               |
| 1980-10-31 | 104.0               |
| 1980-11-01 | 104.0               |
| 1980-11-02 | 104.0               |
| 1980-11-03 | 104.0               |
| 1980-11-04 | 104.0               |
| 1980-11-05 | 104.0               |
| 1980-11-06 | 104.0               |
| 1980-11-07 | 104.0               |
| 1980-11-08 | 104.2               |
| 1980-11-09 | 104.0               |
| 1980-11-10 | 104.2               |
| 1980-11-11 | 104.2               |
| 1980-11-12 | 104.2               |
| 1980-11-13 | 104.2               |
| 1980-11-14 | 104.2               |
| 1980-11-15 | 104.2               |
| 1980-11-16 | 104.2               |
| 1980-11-17 | 104.2               |
| 1980-11-18 | 104.2               |
| 1980-11-19 | 104.2               |
| 1980-11-20 | 104.2               |
| 1980-11-21 | 104.4               |
| 1980-11-22 | 104.4               |
| 1980-11-23 | 104.4               |
| 1980-11-24 | 104.4               |
| 1980-11-25 | 104.4               |
| 1980-11-26 | 104.4               |
| 1980-11-27 | 104.4               |
| 1980-11-28 | 104.4               |
| 1980-11-29 | 104.4               |
| 1980-11-30 | 104.4               |
| 1980-12-01 | 104.8               |
| 1980-12-02 | 105.0               |
| 1980-12-03 | 105.0               |
| 1980-12-04 | 105.0               |
| 1980-12-05 | 105.0               |
| 1980-12-06 | 105.0               |
| 1980-12-07 | 105.0               |
| 1980-12-08 | 105.0               |
| 1980-12-09 | 105.0               |
| 1980-12-10 | 105.0               |
| 1980-12-11 | 105.0               |
| 1980-12-12 | 105.0               |
| 1980-12-13 | 105.0               |
| 1980-12-14 | 105.0               |
| 1980-12-15 | 105.0               |
| 1980-12-16 | 105.0               |
| 1980-12-17 | 105.0               |
| 1980-12-18 | 105.0               |
| 1980-12-19 | 105.0               |
| 1980-12-20 | 105.0               |
| 1980-12-21 | 105.0               |
| 1980-12-22 | 105.0               |
| 1980-12-23 | 105.0               |
| 1980-12-24 | 105.0               |
| 1980-12-25 | 105.0               |
| 1980-12-26 | 105.0               |
| 1980-12-27 | 105.0               |
| 1980-12-28 | 105.0               |
| 1980-12-29 | 105.0               |
| 1980-12-30 | 105.0               |
| 1980-12-31 | 105.0               |
| 1981-01-01 | 105.0               |
| 1981-01-02 | 105.0               |
| 1981-01-03 | 105.0               |
| 1981-01-04 | 105.0               |
| 1981-01-05 | 105.0               |
| 1981-01-06 | 105.0               |
| 1981-01-07 | 81.0                |
| 1981-01-08 | 76.0                |
| 1981-01-09 | 76.0                |
| 1981-01-10 | 76.0                |
| 1981-01-11 | 77.0                |
| 1981-01-12 | 77.0                |
| 1981-01-13 | 77.0                |
| 1981-01-14 | 77.0                |
| 1981-01-15 | 77.0                |
| 1981-01-16 | 77.0                |
| 1981-01-17 | 77.0                |
| 1981-01-18 | 77.0                |
| 1981-01-19 | 77.0                |
| 1981-01-20 | 77.0                |
| 1981-01-21 | 77.0                |
| 1981-01-22 | 77.0                |
| 1981-01-23 | 77.0                |
| 1981-01-24 | 77.2                |
| 1981-01-25 | 77.2                |
| 1981-01-26 | 77.2                |
| 1981-01-27 | 77.2                |
| 1981-01-28 | 77.2                |
| 1981-01-29 | 77.2                |
| 1981-01-30 | 77.2                |
| 1981-01-31 | 77.2                |
| 1981-02-01 | 77.2                |
| 1981-02-02 | 77.2                |
| 1981-02-03 | 77.2                |
| 1981-02-04 | 77.2                |
| 1981-02-05 | 62.2                |
| 1981-02-06 | 50.2                |
| 1981-02-07 | 50.2                |
| 1981-02-08 | 50.2                |
| 1981-02-09 | 50.2                |
| 1981-02-10 | 49.3                |
| 1981-02-11 | 49.3                |
| 1981-02-12 | 49.3                |
| 1981-02-13 | 49.3                |
| 1981-02-14 | 49.3                |
| 1981-02-15 | 49.3                |
| 1981-02-16 | 49.3                |
| 1981-02-17 | 49.3                |
| 1981-02-18 | 49.3                |
| 1981-02-19 | 49.3                |
| 1981-02-20 | 49.3                |
| 1981-02-21 | 49.3                |
| 1981-02-22 | 49.3                |
| 1981-02-23 | 49.3                |
| 1981-02-24 | 49.3                |
| 1981-02-25 | 49.3                |
| 1981-02-26 | 49.2                |
| 1981-02-27 | 47.8                |
| 1981-02-28 | 47.8                |
| 1981-03-01 | 47.8                |
| 1981-03-02 | 47.8                |
| 1981-03-03 | 47.6                |
| 1981-03-04 | 36.6                |
| 1981-03-05 | 25.6                |
| 1981-03-06 | 25.6                |
| 1981-03-07 | 25.6                |
| 1981-03-08 | 25.6                |
| 1981-03-09 | 25.6                |
| 1981-03-10 | 25.6                |
| 1981-03-11 | 25.4                |
| 1981-03-12 | 25.4                |
| 1981-03-13 | 25.4                |
| 1981-03-14 | 26.4                |
| 1981-03-15 | 26.4                |
| 1981-03-16 | 26.4                |
| 1981-03-17 | 27.0                |
| 1981-03-18 | 27.2                |
| 1981-03-19 | 27.2                |
| 1981-03-20 | 28.0                |
| 1981-03-21 | 28.0                |
| 1981-03-22 | 28.0                |
| 1981-03-23 | 28.0                |
| 1981-03-24 | 28.0                |
| 1981-03-25 | 32.0                |
| 1981-03-26 | 36.5                |
| 1981-03-27 | 36.5                |
| 1981-03-28 | 36.5                |
| 1981-03-29 | 36.5                |
| 1981-03-30 | 36.5                |
| 1981-03-31 | 37.0                |
| 1981-04-01 | 37.0                |
| 1981-04-02 | 36.5                |
| 1981-04-03 | 36.5                |
| 1981-04-04 | 36.5                |
| 1981-04-05 | 36.5                |
| 1981-04-06 | 36.5                |
| 1981-04-07 | 36.0                |
| 1981-04-08 | 35.0                |
| 1981-04-09 | 36.0                |
| 1981-04-10 | 40.5                |
| 1981-04-11 | 46.0                |
| 1981-04-12 | 46.0                |
| 1981-04-13 | 58.0                |
| 1981-04-14 | 75.0                |
| 1981-04-15 | 84.0                |
| 1981-04-16 | 84.0                |
| 1981-04-17 | 90.5                |
| 1981-04-18 | 103.0               |
| 1981-04-19 | 101.0               |
| 1981-04-20 | 110.5               |
| 1981-04-21 | 128.0               |
| 1981-04-22 | 114.0               |
| 1981-04-23 | 113.0               |
| 1981-04-24 | 111.0               |
| 1981-04-25 | 108.0               |
| 1981-04-26 | 105.0               |
| 1981-04-27 | 64.0                |
| 1981-04-28 | 51.0                |
| 1981-04-29 | 49.0                |
| 1981-04-30 | 47.0                |
| 1981-05-01 | 77.0                |
| 1981-05-02 | 98.0                |
| 1981-05-03 | 99.0                |
| 1981-05-04 | 105.0               |
| 1981-05-05 | 109.0               |
| 1981-05-06 | 112.0               |
| 1981-05-07 | 114.0               |
| 1981-05-08 | 116.0               |
| 1981-05-09 | 117.0               |
| 1981-05-10 | 118.0               |
| 1981-05-11 | 118.0               |
| 1981-05-12 | 118.0               |
| 1981-05-13 | 119.0               |
| 1981-05-14 | 119.0               |
| 1981-05-15 | 117.2               |
| 1981-05-16 | 116.0               |
| 1981-05-17 | 116.0               |
| 1981-05-18 | 115.0               |
| 1981-05-19 | 116.0               |
| 1981-05-20 | 116.0               |
| 1981-05-21 | 115.0               |
| 1981-05-22 | 114.0               |
| 1981-05-23 | 114.0               |
| 1981-05-24 | 114.0               |
| 1981-05-25 | 113.0               |
| 1981-05-26 | 109.0               |
| 1981-05-27 | 106.0               |
| 1981-05-28 | 106.0               |
| 1981-05-29 | 107.0               |
| 1981-05-30 | 108.0               |
| 1981-05-31 | 110.0               |
| 1981-06-01 | 111.0               |
| 1981-06-02 | 113.0               |
| 1981-06-03 | 110.0               |
| 1981-06-04 | 108.0               |
| 1981-06-05 | 112.0               |
| 1981-06-06 | 110.0               |
| 1981-06-07 | 114.0               |
| 1981-06-08 | 116.0               |
| 1981-06-09 | 121.0               |
| 1981-06-10 | 124.0               |
| 1981-06-11 | 122.0               |
| 1981-06-12 | 122.0               |
| 1981-06-13 | 123.0               |
| 1981-06-14 | 121.0               |
| 1981-06-15 | 122.0               |
| 1981-06-16 | 121.0               |
| 1981-06-17 | 121.0               |
| 1981-06-18 | 117.0               |
| 1981-06-19 | 119.0               |
| 1981-06-20 | 117.0               |
| 1981-06-21 | 119.0               |
| 1981-06-22 | 118.0               |
| 1981-06-23 | 119.0               |
| 1981-06-24 | 119.0               |
| 1981-06-25 | 121.0               |
| 1981-06-26 | 121.0               |
| 1981-06-27 | 121.2               |
| 1981-06-28 | 120.0               |
| 1981-06-29 | 120.0               |
| 1981-06-30 | 123.2               |
| 1981-07-01 | 139.0               |
| 1981-07-02 | 242.0               |
| 1981-07-03 | 318.0               |
| 1981-07-04 | 299.0               |
| 1981-07-05 | 290.0               |
| 1981-07-06 | 285.2               |
| 1981-07-07 | 285.9               |
| 1981-07-08 | 286.2               |
| 1981-07-09 | 286.6               |
| 1981-07-10 | 286.2               |
| 1981-07-11 | 285.9               |
| 1981-07-12 | 285.9               |
| 1981-07-13 | 286.2               |
| 1981-07-14 | 286.9               |
| 1981-07-15 | 286.9               |
| 1981-07-16 | 286.6               |
| 1981-07-17 | 267.9               |
| 1981-07-18 | 229.6               |
| 1981-07-19 | 229.6               |
| 1981-07-20 | 229.6               |
| 1981-07-21 | 171.9               |
| 1981-07-22 | 132.6               |
| 1981-07-23 | 118.9               |
| 1981-07-24 | 114.6               |
| 1981-07-25 | 112.6               |
| 1981-07-26 | 112.9               |
| 1981-07-27 | 113.2               |
| 1981-07-28 | 112.6               |
| 1981-07-29 | 112.6               |
| 1981-07-30 | 112.9               |
| 1981-07-31 | 113.5               |
| 1981-08-01 | 113.8               |
| 1981-08-02 | 114.3               |
| 1981-08-03 | 114.5               |
| 1981-08-04 | 114.8               |
| 1981-08-05 | 115.0               |
| 1981-08-06 | 103.0               |
| 1981-08-07 | 85.3                |
| 1981-08-08 | 84.5                |
| 1981-08-09 | 84.5                |
| 1981-08-10 | 84.3                |
| 1981-08-11 | 89.3                |
| 1981-08-12 | 105.0               |
| 1981-08-13 | 114.8               |
| 1981-08-14 | 116.3               |
| 1981-08-15 | 118.0               |
| 1981-08-16 | 118.5               |
| 1981-08-17 | 118.8               |
| 1981-08-18 | 116.5               |
| 1981-08-19 | 107.5               |
| 1981-08-20 | 93.8                |
| 1981-08-21 | 84.0                |
| 1981-08-22 | 80.0                |
| 1981-08-23 | 80.3                |
| 1981-08-24 | 76.5                |
| 1981-08-25 | 82.3                |
| 1981-08-26 | 82.5                |
| 1981-08-27 | 84.5                |
| 1981-08-28 | 79.5                |
| 1981-08-29 | 71.7                |
| 1981-08-30 | 70.7                |
| 1981-08-31 | 70.7                |
| 1981-09-01 | 79.3                |
| 1981-09-02 | 87.0                |
| 1981-09-03 | 85.7                |
| 1981-09-04 | 80.0                |
| 1981-09-05 | 81.0                |
| 1981-09-06 | 81.2                |
| 1981-09-07 | 81.0                |
| 1981-09-08 | 82.2                |
| 1981-09-09 | 83.0                |
| 1981-09-10 | 84.7                |
| 1981-09-11 | 96.0                |
| 1981-09-12 | 100.7               |
| 1981-09-13 | 101.0               |
| 1981-09-14 | 101.7               |
| 1981-09-15 | 115.5               |
| 1981-09-16 | 130.7               |
| 1981-09-17 | 108.7               |
| 1981-09-18 | 79.7                |
| 1981-09-19 | 80.0                |
| 1981-09-20 | 79.7                |
| 1981-09-21 | 79.7                |
| 1981-09-22 | 80.0                |
| 1981-09-23 | 80.0                |
| 1981-09-24 | 80.0                |
| 1981-09-25 | 80.2                |
| 1981-09-26 | 80.0                |
| 1981-09-27 | 79.5                |
| 1981-09-28 | 80.0                |
| 1981-09-29 | 79.7                |
| 1981-09-30 | 78.0                |
| 1981-10-01 | 78.2                |
| 1981-10-02 | 78.4                |
| 1981-10-03 | 78.4                |
| 1981-10-04 | 78.2                |
| 1981-10-05 | 78.2                |
| 1981-10-06 | 78.2                |
| 1981-10-07 | 78.2                |
| 1981-10-08 | 78.0                |
| 1981-10-09 | 77.7                |
| 1981-10-10 | 77.7                |
| 1981-10-11 | 77.5                |
| 1981-10-12 | 78.0                |
| 1981-10-13 | 78.0                |
| 1981-10-14 | 77.7                |
| 1981-10-15 | 78.0                |
| 1981-10-16 | 95.5                |
| 1981-10-17 | 106.0               |
| 1981-10-18 | 106.0               |
| 1981-10-19 | 106.3               |
| 1981-10-20 | 128.5               |
| 1981-10-21 | 144.5               |
| 1981-10-22 | 149.7               |
| 1981-10-23 | 149.7               |
| 1981-10-24 | 149.7               |
| 1981-10-25 | 153.0               |
| 1981-10-26 | 153.2               |
| 1981-10-27 | 153.2               |
| 1981-10-28 | 153.2               |
| 1981-10-29 | 153.2               |
| 1981-10-30 | 153.2               |
| 1981-10-31 | 153.4               |
| 1981-11-01 | 153.4               |
| 1981-11-02 | 153.2               |
| 1981-11-03 | 153.0               |
| 1981-11-04 | 153.0               |
| 1981-11-05 | 153.0               |
| 1981-11-06 | 153.0               |
| 1981-11-07 | 152.7               |
| 1981-11-08 | 152.7               |
| 1981-11-09 | 153.0               |
| 1981-11-10 | 155.0               |
| 1981-11-11 | 155.0               |
| 1981-11-12 | 155.0               |
| 1981-11-13 | 155.4               |
| 1981-11-14 | 155.4               |
| 1981-11-15 | 155.4               |
| 1981-11-16 | 155.6               |
| 1981-11-17 | 109.6               |
| 1981-11-18 | 81.4                |
| 1981-11-19 | 103.6               |
| 1981-11-20 | 155.6               |
| 1981-11-21 | 155.6               |
| 1981-11-22 | 155.4               |
| 1981-11-23 | 155.4               |
| 1981-11-24 | 155.4               |
| 1981-11-25 | 155.6               |
| 1981-11-26 | 155.6               |
| 1981-11-27 | 155.8               |
| 1981-11-28 | 155.8               |
| 1981-11-29 | 153.8               |
| 1981-11-30 | 153.8               |
| 1981-12-01 | 148.8               |
| 1981-12-02 | 148.8               |
| 1981-12-03 | 148.8               |
| 1981-12-04 | 148.6               |
| 1981-12-05 | 148.8               |
| 1981-12-06 | 148.8               |
| 1981-12-07 | 150.8               |
| 1981-12-08 | 150.8               |
| 1981-12-09 | 150.8               |
| 1981-12-10 | 153.8               |
| 1981-12-11 | 153.8               |
| 1981-12-12 | 155.6               |
| 1981-12-13 | 155.6               |
| 1981-12-14 | 155.6               |
| 1981-12-15 | 155.6               |
| 1981-12-16 | 155.8               |
| 1981-12-17 | 155.8               |
| 1981-12-18 | 155.6               |
| 1981-12-19 | 155.6               |
| 1981-12-20 | 155.6               |
| 1981-12-21 | 155.4               |
| 1981-12-22 | 155.6               |
| 1981-12-23 | 153.6               |
| 1981-12-24 | 153.6               |
| 1981-12-25 | 153.6               |
| 1981-12-26 | 153.6               |
| 1981-12-27 | 153.4               |
| 1981-12-28 | 153.4               |
| 1981-12-29 | 153.6               |
| 1981-12-30 | 153.6               |
| 1981-12-31 | 153.6               |
| 1982-01-01 | 153.6               |
| 1982-01-02 | 153.6               |
| 1982-01-03 | 153.6               |
| 1982-01-04 | 153.6               |
| 1982-01-05 | 153.4               |
| 1982-01-06 | 153.8               |
| 1982-01-07 | 153.8               |
| 1982-01-08 | 153.8               |
| 1982-01-09 | 153.8               |
| 1982-01-10 | 153.8               |
| 1982-01-11 | 153.8               |
| 1982-01-12 | 155.8               |
| 1982-01-13 | 155.8               |
| 1982-01-14 | 156.0               |
| 1982-01-15 | 156.0               |
| 1982-01-16 | 156.0               |
| 1982-01-17 | 156.0               |
| 1982-01-18 | 155.8               |
| 1982-01-19 | 155.8               |
| 1982-01-20 | 155.6               |
| 1982-01-21 | 155.6               |
| 1982-01-22 | 155.8               |
| 1982-01-23 | 156.2               |
| 1982-01-24 | 156.2               |
| 1982-01-25 | 156.2               |
| 1982-01-26 | 156.0               |
| 1982-01-27 | 153.8               |
| 1982-01-28 | 153.8               |
| 1982-01-29 | 153.8               |
| 1982-01-30 | 153.6               |
| 1982-01-31 | 153.4               |
| 1982-02-01 | 153.4               |
| 1982-02-02 | 153.8               |
| 1982-02-03 | 153.8               |
| 1982-02-04 | 153.8               |
| 1982-02-05 | 153.8               |
| 1982-02-06 | 153.8               |
| 1982-02-07 | 153.8               |
| 1982-02-08 | 153.8               |
| 1982-02-09 | 153.8               |
| 1982-02-10 | 153.8               |
| 1982-02-11 | 154.0               |
| 1982-02-12 | 154.2               |
| 1982-02-13 | 154.2               |
| 1982-02-14 | 151.2               |
| 1982-02-15 | 151.3               |
| 1982-02-16 | 151.3               |
| 1982-02-17 | 151.3               |
| 1982-02-18 | 151.3               |
| 1982-02-19 | 151.5               |
| 1982-02-20 | 151.5               |
| 1982-02-21 | 151.5               |
| 1982-02-22 | 151.5               |
| 1982-02-23 | 151.5               |
| 1982-02-24 | 151.5               |
| 1982-02-25 | 151.5               |
| 1982-02-26 | 151.5               |
| 1982-02-27 | 154.2               |
| 1982-02-28 | 154.0               |
| 1982-03-01 | 154.0               |
| 1982-03-02 | 154.2               |
| 1982-03-03 | 151.2               |
| 1982-03-04 | 151.2               |
| 1982-03-05 | 151.2               |
| 1982-03-06 | 151.2               |
| 1982-03-07 | 155.2               |
| 1982-03-08 | 155.0               |
| 1982-03-09 | 149.2               |
| 1982-03-10 | 149.2               |
| 1982-03-11 | 149.2               |
| 1982-03-12 | 149.2               |
| 1982-03-13 | 148.8               |
| 1982-03-14 | 149.2               |
| 1982-03-15 | 149.3               |
| 1982-03-16 | 149.2               |
| 1982-03-17 | 149.2               |
| 1982-03-18 | 149.2               |
| 1982-03-19 | 149.0               |
| 1982-03-20 | 149.3               |
| 1982-03-21 | 149.5               |
| 1982-03-22 | 149.2               |
| 1982-03-23 | 149.3               |
| 1982-03-24 | 149.3               |
| 1982-03-25 | 149.3               |
| 1982-03-26 | 149.2               |
| 1982-03-27 | 149.0               |
| 1982-03-28 | 148.8               |
| 1982-03-29 | 150.6               |
| 1982-03-30 | 150.6               |
| 1982-03-31 | 150.4               |
| 1982-04-01 | 149.5               |
| 1982-04-02 | 150.0               |
| 1982-04-03 | 148.2               |
| 1982-04-04 | 148.2               |
| 1982-04-05 | 146.2               |
| 1982-04-06 | 145.4               |
| 1982-04-07 | 145.4               |
| 1982-04-08 | 145.2               |
| 1982-04-09 | 145.0               |
| 1982-04-10 | 145.2               |
| 1982-04-11 | 144.7               |
| 1982-04-12 | 142.5               |
| 1982-04-13 | 142.2               |
| 1982-04-14 | 142.2               |
| 1982-04-15 | 144.2               |
| 1982-04-16 | 144.9               |
| 1982-04-17 | 144.9               |
| 1982-04-18 | 144.9               |
| 1982-04-19 | 144.6               |
| 1982-04-20 | 144.6               |
| 1982-04-21 | 144.9               |
| 1982-04-22 | 144.9               |
| 1982-04-23 | 144.9               |
| 1982-04-24 | 144.9               |
| 1982-04-25 | 144.9               |
| 1982-04-26 | 144.9               |
| 1982-04-27 | 120.9               |
| 1982-04-28 | 51.2                |
| 1982-04-29 | 50.6                |
| 1982-04-30 | 86.9                |
| 1982-05-01 | 144.9               |
| 1982-05-02 | 144.0               |
| 1982-05-03 | 143.0               |
| 1982-05-04 | 140.0               |
| 1982-05-05 | 139.0               |
| 1982-05-06 | 144.0               |
| 1982-05-07 | 144.0               |
| 1982-05-08 | 146.0               |
| 1982-05-09 | 147.0               |
| 1982-05-10 | 148.0               |
| 1982-05-11 | 148.0               |
| 1982-05-12 | 148.0               |
| 1982-05-13 | 147.0               |
| 1982-05-14 | 147.0               |
| 1982-05-15 | 148.0               |
| 1982-05-16 | 148.0               |
| 1982-05-17 | 152.0               |
| 1982-05-18 | 152.0               |
| 1982-05-19 | 152.0               |
| 1982-05-20 | 149.0               |
| 1982-05-21 | 147.0               |
| 1982-05-22 | 146.0               |
| 1982-05-23 | 143.0               |
| 1982-05-24 | 140.0               |
| 1982-05-25 | 138.0               |
| 1982-05-26 | 145.0               |
| 1982-05-27 | 149.0               |
| 1982-05-28 | 158.0               |
| 1982-05-29 | 160.0               |
| 1982-05-30 | 159.0               |
| 1982-05-31 | 160.0               |
| 1982-06-01 | 159.0               |
| 1982-06-02 | 159.0               |
| 1982-06-03 | 162.0               |
| 1982-06-04 | 162.0               |
| 1982-06-05 | 162.0               |
| 1982-06-06 | 162.0               |
| 1982-06-07 | 160.0               |
| 1982-06-08 | 161.0               |
| 1982-06-09 | 159.0               |
| 1982-06-10 | 158.0               |
| 1982-06-11 | 157.0               |
| 1982-06-12 | 155.0               |
| 1982-06-13 | 158.0               |
| 1982-06-14 | 159.0               |
| 1982-06-15 | 165.0               |
| 1982-06-16 | 162.0               |
| 1982-06-17 | 159.0               |
| 1982-06-18 | 156.0               |
| 1982-06-19 | 157.0               |
| 1982-06-20 | 157.0               |
| 1982-06-21 | 161.0               |
| 1982-06-22 | 164.0               |
| 1982-06-23 | 165.0               |
| 1982-06-24 | 167.0               |
| 1982-06-25 | 169.0               |
| 1982-06-26 | 170.0               |
| 1982-06-27 | 172.0               |
| 1982-06-28 | 170.0               |
| 1982-06-29 | 172.0               |
| 1982-06-30 | 311.0               |
| 1982-07-01 | 429.0               |
| 1982-07-02 | 505.0               |
| 1982-07-03 | 508.0               |
| 1982-07-04 | 511.0               |
| 1982-07-05 | 513.0               |
| 1982-07-06 | 508.0               |
| 1982-07-07 | 499.0               |
| 1982-07-08 | 405.0               |
| 1982-07-09 | 402.0               |
| 1982-07-10 | 348.0               |
| 1982-07-11 | 350.0               |
| 1982-07-12 | 332.0               |
| 1982-07-13 | 263.0               |
| 1982-07-14 | 204.0               |
| 1982-07-15 | 205.0               |
| 1982-07-16 | 206.0               |
| 1982-07-17 | 207.0               |
| 1982-07-18 | 207.0               |
| 1982-07-19 | 208.0               |
| 1982-07-20 | 209.0               |
| 1982-07-21 | 209.0               |
| 1982-07-22 | 209.0               |
| 1982-07-23 | 209.0               |
| 1982-07-24 | 210.0               |
| 1982-07-25 | 207.0               |
| 1982-07-26 | 206.0               |
| 1982-07-27 | 203.0               |
| 1982-07-28 | 203.0               |
| 1982-07-29 | 202.0               |
| 1982-07-30 | 201.0               |
| 1982-07-31 | 201.0               |
| 1982-08-01 | 202.0               |
| 1982-08-02 | 203.0               |
| 1982-08-03 | 203.0               |
| 1982-08-04 | 204.0               |
| 1982-08-05 | 205.0               |
| 1982-08-06 | 206.0               |
| 1982-08-07 | 205.5               |
| 1982-08-08 | 206.0               |
| 1982-08-09 | 162.0               |
| 1982-08-10 | 148.0               |
| 1982-08-11 | 148.0               |
| 1982-08-12 | 150.6               |
| 1982-08-13 | 150.9               |
| 1982-08-14 | 151.2               |
| 1982-08-15 | 151.2               |
| 1982-08-16 | 151.6               |
| 1982-08-17 | 151.5               |
| 1982-08-18 | 151.5               |
| 1982-08-19 | 152.0               |
| 1982-08-20 | 152.0               |
| 1982-08-21 | 152.0               |
| 1982-08-22 | 150.0               |
| 1982-08-23 | 150.0               |
| 1982-08-24 | 150.0               |
| 1982-08-25 | 149.9               |
| 1982-08-26 | 149.0               |
| 1982-08-27 | 149.5               |
| 1982-08-28 | 149.5               |
| 1982-08-29 | 149.5               |
| 1982-08-30 | 149.5               |
| 1982-08-31 | 149.5               |
| 1982-09-01 | 149.5               |
| 1982-09-02 | 150.0               |
| 1982-09-03 | 150.0               |
| 1982-09-04 | 150.0               |
| 1982-09-05 | 149.5               |
| 1982-09-06 | 149.5               |
| 1982-09-07 | 150.0               |
| 1982-09-08 | 150.2               |
| 1982-09-09 | 150.5               |
| 1982-09-10 | 150.5               |
| 1982-09-11 | 150.0               |
| 1982-09-12 | 149.0               |
| 1982-09-13 | 149.5               |
| 1982-09-14 | 149.5               |
| 1982-09-15 | 150.0               |
| 1982-09-16 | 152.0               |
| 1982-09-17 | 152.5               |
| 1982-09-18 | 152.5               |
| 1982-09-19 | 152.5               |
| 1982-09-20 | 152.5               |
| 1982-09-21 | 152.5               |
| 1982-09-22 | 152.5               |
| 1982-09-23 | 155.5               |
| 1982-09-24 | 156.0               |
| 1982-09-25 | 156.0               |
| 1982-09-26 | 156.0               |
| 1982-09-27 | 156.0               |
| 1982-09-28 | 156.0               |
| 1982-09-29 | 156.0               |
| 1982-09-30 | 156.0               |
| 1982-10-01 | 164.5               |
| 1982-10-02 | 164.5               |
| 1982-10-03 | 164.5               |
| 1982-10-04 | 164.5               |
| 1982-10-05 | 124.5               |
| 1982-10-06 | 186.5               |
| 1982-10-07 | 146.5               |
| 1982-10-08 | 146.5               |
| 1982-10-09 | 143.5               |
| 1982-10-10 | 143.8               |
| 1982-10-11 | 143.8               |
| 1982-10-12 | 143.8               |
| 1982-10-13 | 141.8               |
| 1982-10-14 | 141.8               |
| 1982-10-15 | 141.8               |
| 1982-10-16 | 140.0               |
| 1982-10-17 | 137.0               |
| 1982-10-18 | 137.0               |
| 1982-10-19 | 139.8               |
| 1982-10-20 | 139.8               |
| 1982-10-21 | 142.5               |
| 1982-10-22 | 142.3               |
| 1982-10-23 | 141.8               |
| 1982-10-24 | 141.8               |
| 1982-10-25 | 139.3               |
| 1982-10-26 | 139.3               |
| 1982-10-27 | 142.5               |
| 1982-10-28 | 142.5               |
| 1982-10-29 | 142.8               |
| 1982-10-30 | 142.8               |
| 1982-10-31 | 142.3               |
| 1982-11-01 | 142.5               |
| 1982-11-02 | 144.5               |
| 1982-11-03 | 144.5               |
| 1982-11-04 | 144.5               |
| 1982-11-05 | 144.5               |
| 1982-11-06 | 144.8               |
| 1982-11-07 | 144.8               |
| 1982-11-08 | 139.8               |
| 1982-11-09 | 143.0               |
| 1982-11-10 | 143.0               |
| 1982-11-11 | 143.0               |
| 1982-11-12 | 143.3               |
| 1982-11-13 | 143.3               |
| 1982-11-14 | 145.3               |
| 1982-11-15 | 147.3               |
| 1982-11-16 | 147.3               |
| 1982-11-17 | 147.3               |
| 1982-11-18 | 147.3               |
| 1982-11-19 | 147.3               |
| 1982-11-20 | 150.3               |
| 1982-11-21 | 150.3               |
| 1982-11-22 | 150.5               |
| 1982-11-23 | 150.5               |
| 1982-11-24 | 150.5               |
| 1982-11-25 | 150.5               |
| 1982-11-26 | 150.5               |
| 1982-11-27 | 150.5               |
| 1982-11-28 | 150.5               |
| 1982-11-29 | 150.5               |
| 1982-11-30 | 153.5               |
| 1982-12-01 | 153.7               |
| 1982-12-02 | 154.0               |
| 1982-12-03 | 154.0               |
| 1982-12-04 | 153.8               |
| 1982-12-05 | 153.7               |
| 1982-12-06 | 153.7               |
| 1982-12-07 | 153.7               |
| 1982-12-08 | 153.7               |
| 1982-12-09 | 153.7               |
| 1982-12-10 | 155.7               |
| 1982-12-11 | 155.7               |
| 1982-12-12 | 155.7               |
| 1982-12-13 | 155.7               |
| 1982-12-14 | 155.7               |
| 1982-12-15 | 155.7               |
| 1982-12-16 | 156.0               |
| 1982-12-17 | 156.0               |
| 1982-12-18 | 156.0               |
| 1982-12-19 | 156.0               |
| 1982-12-20 | 158.0               |
| 1982-12-21 | 158.0               |
| 1982-12-22 | 158.0               |
| 1982-12-23 | 158.0               |
| 1982-12-24 | 158.0               |
| 1982-12-25 | 158.0               |
| 1982-12-26 | 158.0               |
| 1982-12-27 | 158.0               |
| 1982-12-28 | 158.0               |
| 1982-12-29 | 158.2               |
| 1982-12-30 | 161.2               |
| 1982-12-31 | 161.2               |
| 1983-01-01 | 161.2               |
| 1983-01-02 | 158.4               |
| 1983-01-03 | 158.2               |
| 1983-01-04 | 158.2               |
| 1983-01-05 | 158.4               |
| 1983-01-06 | 158.4               |
| 1983-01-07 | 158.4               |
| 1983-01-08 | 158.6               |
| 1983-01-09 | 158.6               |
| 1983-01-10 | 156.8               |
| 1983-01-11 | 156.8               |
| 1983-01-12 | 156.8               |
| 1983-01-13 | 156.8               |
| 1983-01-14 | 156.8               |
| 1983-01-15 | 156.8               |
| 1983-01-16 | 156.8               |
| 1983-01-17 | 156.8               |
| 1983-01-18 | 154.6               |
| 1983-01-19 | 154.6               |
| 1983-01-20 | 154.6               |
| 1983-01-21 | 154.6               |
| 1983-01-22 | 154.6               |
| 1983-01-23 | 154.4               |
| 1983-01-24 | 154.4               |
| 1983-01-25 | 154.4               |
| 1983-01-26 | 151.4               |
| 1983-01-27 | 151.4               |
| 1983-01-28 | 151.2               |
| 1983-01-29 | 151.2               |
| 1983-01-30 | 151.2               |
| 1983-01-31 | 151.2               |
| 1983-02-01 | 151.2               |
| 1983-02-02 | 151.2               |
| 1983-02-03 | 148.2               |
| 1983-02-04 | 148.2               |
| 1983-02-05 | 148.2               |
| 1983-02-06 | 148.2               |
| 1983-02-07 | 148.2               |
| 1983-02-08 | 148.2               |
| 1983-02-09 | 148.2               |
| 1983-02-10 | 148.2               |
| 1983-02-11 | 148.4               |
| 1983-02-12 | 146.4               |
| 1983-02-13 | 146.4               |
| 1983-02-14 | 146.4               |
| 1983-02-15 | 148.4               |
| 1983-02-16 | 148.4               |
| 1983-02-17 | 148.4               |
| 1983-02-18 | 148.2               |
| 1983-02-19 | 148.0               |
| 1983-02-20 | 148.0               |
| 1983-02-21 | 148.2               |
| 1983-02-22 | 148.2               |
| 1983-02-23 | 148.2               |
| 1983-02-24 | 146.2               |
| 1983-02-25 | 146.2               |
| 1983-02-26 | 146.2               |
| 1983-02-27 | 146.4               |
| 1983-02-28 | 146.4               |
| 1983-03-01 | 146.4               |
| 1983-03-02 | 136.4               |
| 1983-03-03 | 126.2               |
| 1983-03-04 | 106.0               |
| 1983-03-05 | 106.0               |
| 1983-03-06 | 106.0               |
| 1983-03-07 | 106.0               |
| 1983-03-08 | 106.0               |
| 1983-03-09 | 106.0               |
| 1983-03-10 | 106.0               |
| 1983-03-11 | 105.7               |
| 1983-03-12 | 105.7               |
| 1983-03-13 | 105.7               |
| 1983-03-14 | 105.5               |
| 1983-03-15 | 105.5               |
| 1983-03-16 | 105.5               |
| 1983-03-17 | 105.7               |
| 1983-03-18 | 105.7               |
| 1983-03-19 | 105.5               |
| 1983-03-20 | 105.7               |
| 1983-03-21 | 105.7               |
| 1983-03-22 | 106.0               |
| 1983-03-23 | 106.0               |
| 1983-03-24 | 106.0               |
| 1983-03-25 | 105.7               |
| 1983-03-26 | 106.0               |
| 1983-03-27 | 106.0               |
| 1983-03-28 | 106.0               |
| 1983-03-29 | 106.0               |
| 1983-03-30 | 106.0               |
| 1983-03-31 | 106.0               |
| 1983-04-01 | 95.7                |
| 1983-04-02 | 96.2                |
| 1983-04-03 | 96.2                |
| 1983-04-04 | 96.2                |
| 1983-04-05 | 116.2               |
| 1983-04-06 | 126.4               |
| 1983-04-07 | 126.4               |
| 1983-04-08 | 126.4               |
| 1983-04-09 | 126.4               |
| 1983-04-10 | 126.2               |
| 1983-04-11 | 126.2               |
| 1983-04-12 | 126.2               |
| 1983-04-13 | 126.0               |
| 1983-04-14 | 126.2               |
| 1983-04-15 | 126.2               |
| 1983-04-16 | 126.1               |
| 1983-04-17 | 125.7               |
| 1983-04-18 | 125.0               |
| 1983-04-19 | 124.8               |
| 1983-04-20 | 124.3               |
| 1983-04-21 | 123.5               |
| 1983-04-22 | 123.5               |
| 1983-04-23 | 123.2               |
| 1983-04-24 | 121.2               |
| 1983-04-25 | 121.6               |
| 1983-04-26 | 121.6               |
| 1983-04-27 | 122.2               |
| 1983-04-28 | 122.6               |
| 1983-04-29 | 120.5               |
| 1983-04-30 | 119.0               |
| 1983-05-01 | 120.2               |
| 1983-05-02 | 120.5               |
| 1983-05-03 | 120.9               |
| 1983-05-04 | 120.9               |
| 1983-05-05 | 120.9               |
| 1983-05-06 | 120.9               |
| 1983-05-07 | 120.9               |
| 1983-05-08 | 120.5               |
| 1983-05-09 | 150.0               |
| 1983-05-10 | 172.0               |
| 1983-05-11 | 198.0               |
| 1983-05-12 | 212.0               |
| 1983-05-13 | 234.0               |
| 1983-05-14 | 251.0               |
| 1983-05-15 | 252.0               |
| 1983-05-16 | 253.0               |
| 1983-05-17 | 254.0               |
| 1983-05-18 | 256.0               |
| 1983-05-19 | 256.0               |
| 1983-05-20 | 256.0               |
| 1983-05-21 | 256.0               |
| 1983-05-22 | 256.0               |
| 1983-05-23 | 256.0               |
| 1983-05-24 | 254.0               |
| 1983-05-25 | 256.0               |
| 1983-05-26 | 258.0               |
| 1983-05-27 | 260.0               |
| 1983-05-28 | 250.0               |
| 1983-05-29 | 246.0               |
| 1983-05-30 | 243.0               |
| 1983-05-31 | 242.0               |
| 1983-06-01 | 243.0               |
| 1983-06-02 | 242.0               |
| 1983-06-03 | 247.0               |
| 1983-06-04 | 248.0               |
| 1983-06-05 | 244.0               |
| 1983-06-06 | 250.0               |
| 1983-06-07 | 265.0               |
| 1983-06-08 | 275.0               |
| 1983-06-09 | 328.0               |
| 1983-06-10 | 357.0               |
| 1983-06-11 | 356.0               |
| 1983-06-12 | 358.0               |
| 1983-06-13 | 368.0               |
| 1983-06-14 | 382.0               |
| 1983-06-15 | 377.0               |
| 1983-06-16 | 376.0               |
| 1983-06-17 | 370.0               |
| 1983-06-18 | 363.0               |
| 1983-06-19 | 378.0               |
| 1983-06-20 | 520.0               |
| 1983-06-21 | 851.0               |
| 1983-06-22 | 1047.0              |
| 1983-06-23 | 1115.0              |
| 1983-06-24 | 1263.0              |
| 1983-06-25 | 1260.0              |
| 1983-06-26 | 1267.0              |
| 1983-06-27 | 1237.0              |
| 1983-06-28 | 1244.0              |
| 1983-06-29 | 1248.0              |
| 1983-06-30 | 1221.0              |
| 1983-07-01 | 1057.0              |
| 1983-07-02 | 994.0               |
| 1983-07-03 | 990.0               |
| 1983-07-04 | 957.0               |
| 1983-07-05 | 933.0               |
| 1983-07-06 | 832.0               |
| 1983-07-07 | 648.0               |
| 1983-07-08 | 634.0               |
| 1983-07-09 | 756.0               |
| 1983-07-10 | 798.0               |
| 1983-07-11 | 804.0               |
| 1983-07-12 | 807.0               |
| 1983-07-13 | 683.0               |
| 1983-07-14 | 485.0               |
| 1983-07-15 | 312.0               |
| 1983-07-16 | 254.0               |
| 1983-07-17 | 256.0               |
| 1983-07-18 | 257.0               |
| 1983-07-19 | 258.0               |
| 1983-07-20 | 258.0               |
| 1983-07-21 | 304.0               |
| 1983-07-22 | 426.0               |
| 1983-07-23 | 424.0               |
| 1983-07-24 | 426.0               |
| 1983-07-25 | 428.0               |
| 1983-07-26 | 427.0               |
| 1983-07-27 | 382.0               |
| 1983-07-28 | 343.0               |
| 1983-07-29 | 344.0               |
| 1983-07-30 | 343.0               |
| 1983-07-31 | 344.0               |
| 1983-08-01 | 344.0               |
| 1983-08-02 | 346.0               |
| 1983-08-03 | 293.0               |
| 1983-08-04 | 241.0               |
| 1983-08-05 | 241.0               |
| 1983-08-06 | 241.0               |
| 1983-08-07 | 241.0               |
| 1983-08-08 | 282.0               |
| 1983-08-09 | 294.0               |
| 1983-08-10 | 294.0               |
| 1983-08-11 | 289.0               |
| 1983-08-12 | 229.0               |
| 1983-08-13 | 198.0               |
| 1983-08-14 | 200.0               |
| 1983-08-15 | 200.0               |
| 1983-08-16 | 200.0               |
| 1983-08-17 | 196.0               |
| 1983-08-18 | 196.0               |
| 1983-08-19 | 197.0               |
| 1983-08-20 | 197.0               |
| 1983-08-21 | 193.0               |
| 1983-08-22 | 193.0               |
| 1983-08-23 | 192.0               |
| 1983-08-24 | 192.0               |
| 1983-08-25 | 193.0               |
| 1983-08-26 | 193.0               |
| 1983-08-27 | 189.0               |
| 1983-08-28 | 190.0               |
| 1983-08-29 | 190.0               |
| 1983-08-30 | 190.0               |
| 1983-08-31 | 190.0               |
| 1983-09-01 | 165.0               |
| 1983-09-02 | 133.0               |
| 1983-09-03 | 134.0               |
| 1983-09-04 | 134.0               |
| 1983-09-05 | 135.0               |
| 1983-09-06 | 134.0               |
| 1983-09-07 | 134.0               |
| 1983-09-08 | 135.0               |
| 1983-09-09 | 135.0               |
| 1983-09-10 | 138.0               |
| 1983-09-11 | 138.2               |
| 1983-09-12 | 138.2               |
| 1983-09-13 | 138.5               |
| 1983-09-14 | 138.5               |
| 1983-09-15 | 139.2               |
| 1983-09-16 | 139.2               |
| 1983-09-17 | 139.2               |
| 1983-09-18 | 139.6               |
| 1983-09-19 | 85.6                |
| 1983-09-20 | 51.6                |
| 1983-09-21 | 71.6                |
| 1983-09-22 | 141.6               |
| 1983-09-23 | 141.6               |
| 1983-09-24 | 142.2               |
| 1983-09-25 | 142.6               |
| 1983-09-26 | 152.6               |
| 1983-09-27 | 152.6               |
| 1983-09-28 | 152.6               |
| 1983-09-29 | 152.6               |
| 1983-09-30 | 152.9               |
| 1983-10-01 | 172.9               |
| 1983-10-02 | 172.6               |
| 1983-10-03 | 172.6               |
| 1983-10-04 | 172.6               |
| 1983-10-05 | 172.6               |
| 1983-10-06 | 172.2               |
| 1983-10-07 | 172.2               |
| 1983-10-08 | 172.2               |
| 1983-10-09 | 172.2               |
| 1983-10-10 | 172.6               |
| 1983-10-11 | 172.6               |
| 1983-10-12 | 172.6               |
| 1983-10-13 | 175.2               |
| 1983-10-14 | 171.6               |
| 1983-10-15 | 171.2               |
| 1983-10-16 | 171.2               |
| 1983-10-17 | 171.2               |
| 1983-10-18 | 171.6               |
| 1983-10-19 | 172.2               |
| 1983-10-20 | 172.2               |
| 1983-10-21 | 172.2               |
| 1983-10-22 | 172.2               |
| 1983-10-23 | 172.6               |
| 1983-10-24 | 172.9               |
| 1983-10-25 | 172.9               |
| 1983-10-26 | 172.9               |
| 1983-10-27 | 173.2               |
| 1983-10-28 | 173.2               |
| 1983-10-29 | 172.9               |
| 1983-10-30 | 172.9               |
| 1983-10-31 | 173.2               |
| 1983-11-01 | 173.5               |
| 1983-11-02 | 173.5               |
| 1983-11-03 | 173.5               |
| 1983-11-04 | 173.5               |
| 1983-11-05 | 173.8               |
| 1983-11-06 | 173.8               |
| 1983-11-07 | 173.8               |
| 1983-11-08 | 176.5               |
| 1983-11-09 | 173.2               |
| 1983-11-10 | 172.9               |
| 1983-11-11 | 173.2               |
| 1983-11-12 | 173.5               |
| 1983-11-13 | 173.2               |
| 1983-11-14 | 173.2               |
| 1983-11-15 | 173.5               |
| 1983-11-16 | 170.5               |
| 1983-11-17 | 171.0               |
| 1983-11-18 | 170.5               |
| 1983-11-19 | 171.0               |
| 1983-11-20 | 171.0               |
| 1983-11-21 | 170.6               |
| 1983-11-22 | 170.5               |
| 1983-11-23 | 171.0               |
| 1983-11-24 | 172.3               |
| 1983-11-25 | 172.5               |
| 1983-11-26 | 172.5               |
| 1983-11-27 | 171.5               |
| 1983-11-28 | 171.5               |
| 1983-11-29 | 171.3               |
| 1983-11-30 | 171.3               |
| 1983-12-01 | 171.3               |
| 1983-12-02 | 171.3               |
| 1983-12-03 | 171.5               |
| 1983-12-04 | 171.5               |
| 1983-12-05 | 171.5               |
| 1983-12-06 | 171.8               |
| 1983-12-07 | 171.8               |
| 1983-12-08 | 171.8               |
| 1983-12-09 | 171.8               |
| 1983-12-10 | 170.8               |
| 1983-12-11 | 170.8               |
| 1983-12-12 | 171.0               |
| 1983-12-13 | 171.0               |
| 1983-12-14 | 170.3               |
| 1983-12-15 | 170.3               |
| 1983-12-16 | 170.3               |
| 1983-12-17 | 170.3               |
| 1983-12-18 | 170.3               |
| 1983-12-19 | 170.3               |
| 1983-12-20 | 170.0               |
| 1983-12-21 | 169.3               |
| 1983-12-22 | 169.3               |
| 1983-12-23 | 169.3               |
| 1983-12-24 | 169.3               |
| 1983-12-25 | 168.3               |
| 1983-12-26 | 168.3               |
| 1983-12-27 | 168.3               |
| 1983-12-28 | 168.3               |
| 1983-12-29 | 167.5               |
| 1983-12-30 | 167.5               |
| 1983-12-31 | 167.5               |
| 1984-01-01 | 166.8               |
| 1984-01-02 | 166.8               |
| 1984-01-03 | 167.3               |
| 1984-01-04 | 167.3               |
| 1984-01-05 | 167.3               |
| 1984-01-06 | 167.3               |
| 1984-01-07 | 167.3               |
| 1984-01-08 | 167.3               |
| 1984-01-09 | 166.3               |
| 1984-01-10 | 166.3               |
| 1984-01-11 | 172.3               |
| 1984-01-12 | 178.3               |
| 1984-01-13 | 178.3               |
| 1984-01-14 | 178.3               |
| 1984-01-15 | 178.0               |
| 1984-01-16 | 177.3               |
| 1984-01-17 | 168.5               |
| 1984-01-18 | 172.0               |
| 1984-01-19 | 172.4               |
| 1984-01-20 | 172.5               |
| 1984-01-21 | 172.5               |
| 1984-01-22 | 169.7               |
| 1984-01-23 | 172.7               |
| 1984-01-24 | 175.7               |
| 1984-01-25 | 175.7               |
| 1984-01-26 | 175.7               |
| 1984-01-27 | 172.7               |
| 1984-01-28 | 172.7               |
| 1984-01-29 | 173.0               |
| 1984-01-30 | 173.0               |
| 1984-01-31 | 167.0               |
| 1984-02-01 | 161.2               |
| 1984-02-02 | 161.2               |
| 1984-02-03 | 161.2               |
| 1984-02-04 | 161.2               |
| 1984-02-05 | 161.2               |
| 1984-02-06 | 161.2               |
| 1984-02-07 | 161.2               |
| 1984-02-08 | 161.2               |
| 1984-02-09 | 161.2               |
| 1984-02-10 | 161.0               |
| 1984-02-11 | 161.0               |
| 1984-02-12 | 161.0               |
| 1984-02-13 | 161.2               |
| 1984-02-14 | 161.2               |
| 1984-02-15 | 161.2               |
| 1984-02-16 | 158.2               |
| 1984-02-17 | 158.2               |
| 1984-02-18 | 158.2               |
| 1984-02-19 | 158.2               |
| 1984-02-20 | 158.2               |
| 1984-02-21 | 156.2               |
| 1984-02-22 | 156.2               |
| 1984-02-23 | 156.4               |
| 1984-02-24 | 153.4               |
| 1984-02-25 | 152.4               |
| 1984-02-26 | 151.4               |
| 1984-02-27 | 156.4               |
| 1984-02-28 | 156.4               |
| 1984-02-29 | 156.4               |
| 1984-03-01 | 156.4               |
| 1984-03-02 | 156.4               |
| 1984-03-03 | 156.4               |
| 1984-03-04 | 156.6               |
| 1984-03-05 | 155.7               |
| 1984-03-06 | 156.6               |
| 1984-03-07 | 156.6               |
| 1984-03-08 | 156.6               |
| 1984-03-09 | 156.6               |
| 1984-03-10 | 156.6               |
| 1984-03-11 | 156.6               |
| 1984-03-12 | 156.6               |
| 1984-03-13 | 156.6               |
| 1984-03-14 | 156.2               |
| 1984-03-15 | 156.4               |
| 1984-03-16 | 156.2               |
| 1984-03-17 | 156.4               |
| 1984-03-18 | 156.6               |
| 1984-03-19 | 156.6               |
| 1984-03-20 | 156.6               |
| 1984-03-21 | 156.0               |
| 1984-03-22 | 156.4               |
| 1984-03-23 | 156.4               |
| 1984-03-24 | 156.2               |
| 1984-03-25 | 156.0               |
| 1984-03-26 | 156.2               |
| 1984-03-27 | 156.2               |
| 1984-03-28 | 156.2               |
| 1984-03-29 | 156.2               |
| 1984-03-30 | 156.0               |
| 1984-03-31 | 156.0               |
| 1984-04-01 | 156.0               |
| 1984-04-02 | 156.0               |
| 1984-04-03 | 156.2               |
| 1984-04-04 | 156.2               |
| 1984-04-05 | 156.2               |
| 1984-04-06 | 158.0               |
| 1984-04-07 | 159.7               |
| 1984-04-08 | 160.3               |
| 1984-04-09 | 161.3               |
| 1984-04-10 | 162.8               |
| 1984-04-11 | 165.3               |
| 1984-04-12 | 165.3               |
| 1984-04-13 | 165.3               |
| 1984-04-14 | 164.5               |
| 1984-04-15 | 163.9               |
| 1984-04-16 | 165.6               |
| 1984-04-17 | 164.9               |
| 1984-04-18 | 167.0               |
| 1984-04-19 | 210.0               |
| 1984-04-20 | 234.0               |
| 1984-04-21 | 267.0               |
| 1984-04-22 | 274.0               |
| 1984-04-23 | 275.0               |
| 1984-04-24 | 274.0               |
| 1984-04-25 | 273.0               |
| 1984-04-26 | 274.0               |
| 1984-04-27 | 283.0               |
| 1984-04-28 | 284.0               |
| 1984-04-29 | 284.2               |
| 1984-04-30 | 284.5               |
| 1984-05-01 | 284.5               |
| 1984-05-02 | 284.0               |
| 1984-05-03 | 284.0               |
| 1984-05-04 | 284.5               |
| 1984-05-05 | 288.2               |
| 1984-05-06 | 288.2               |
| 1984-05-07 | 288.9               |
| 1984-05-08 | 288.9               |
| 1984-05-09 | 288.0               |
| 1984-05-10 | 285.0               |
| 1984-05-11 | 282.0               |
| 1984-05-12 | 275.0               |
| 1984-05-13 | 247.0               |
| 1984-05-14 | 238.0               |
| 1984-05-15 | 220.0               |
| 1984-05-16 | 226.0               |
| 1984-05-17 | 230.0               |
| 1984-05-18 | 234.0               |
| 1984-05-19 | 238.0               |
| 1984-05-20 | 238.0               |
| 1984-05-21 | 227.0               |
| 1984-05-22 | 221.0               |
| 1984-05-23 | 298.0               |
| 1984-05-24 | 282.0               |
| 1984-05-25 | 371.0               |
| 1984-05-26 | 628.0               |
| 1984-05-27 | 640.0               |
| 1984-05-28 | 649.0               |
| 1984-05-29 | 654.0               |
| 1984-05-30 | 644.0               |
| 1984-05-31 | 644.0               |
| 1984-06-01 | 687.0               |
| 1984-06-02 | 880.0               |
| 1984-06-03 | 932.0               |
| 1984-06-04 | 925.0               |
| 1984-06-05 | 922.0               |
| 1984-06-06 | 836.0               |
| 1984-06-07 | 671.0               |
| 1984-06-08 | 677.0               |
| 1984-06-09 | 748.0               |
| 1984-06-10 | 751.0               |
| 1984-06-11 | 748.0               |
| 1984-06-12 | 753.0               |
| 1984-06-13 | 750.0               |
| 1984-06-14 | 764.0               |
| 1984-06-15 | 833.0               |
| 1984-06-16 | 887.0               |
| 1984-06-17 | 880.0               |
| 1984-06-18 | 882.0               |
| 1984-06-19 | 876.0               |
| 1984-06-20 | 864.0               |
| 1984-06-21 | 925.0               |
| 1984-06-22 | 958.0               |
| 1984-06-23 | 967.0               |
| 1984-06-24 | 974.0               |
| 1984-06-25 | 956.0               |
| 1984-06-26 | 950.0               |
| 1984-06-27 | 957.0               |
| 1984-06-28 | 962.0               |
| 1984-06-29 | 966.0               |
| 1984-06-30 | 961.0               |
| 1984-07-01 | 978.0               |
| 1984-07-02 | 952.0               |
| 1984-07-03 | 1024.0              |
| 1984-07-04 | 1092.0              |
| 1984-07-05 | 950.0               |
| 1984-07-06 | 766.0               |
| 1984-07-07 | 668.0               |
| 1984-07-08 | 668.0               |
| 1984-07-09 | 662.0               |
| 1984-07-10 | 662.0               |
| 1984-07-11 | 663.0               |
| 1984-07-12 | 672.0               |
| 1984-07-13 | 593.0               |
| 1984-07-14 | 545.0               |
| 1984-07-15 | 545.0               |
| 1984-07-16 | 472.0               |
| 1984-07-17 | 394.0               |
| 1984-07-18 | 348.0               |
| 1984-07-19 | 319.0               |
| 1984-07-20 | 251.0               |
| 1984-07-21 | 215.0               |
| 1984-07-22 | 216.0               |
| 1984-07-23 | 217.0               |
| 1984-07-24 | 215.0               |
| 1984-07-25 | 215.0               |
| 1984-07-26 | 219.0               |
| 1984-07-27 | 220.0               |
| 1984-07-28 | 221.0               |
| 1984-07-29 | 222.0               |
| 1984-07-30 | 230.0               |
| 1984-07-31 | 230.0               |
| 1984-08-01 | 232.0               |
| 1984-08-02 | 228.0               |
| 1984-08-03 | 229.0               |
| 1984-08-04 | 234.0               |
| 1984-08-05 | 237.0               |
| 1984-08-06 | 184.0               |
| 1984-08-07 | 155.0               |
| 1984-08-08 | 157.0               |
| 1984-08-09 | 157.0               |
| 1984-08-10 | 157.0               |
| 1984-08-11 | 161.0               |
| 1984-08-12 | 162.0               |
| 1984-08-13 | 161.0               |
| 1984-08-14 | 159.0               |
| 1984-08-15 | 151.0               |
| 1984-08-16 | 153.0               |
| 1984-08-17 | 159.0               |
| 1984-08-18 | 161.0               |
| 1984-08-19 | 165.0               |
| 1984-08-20 | 162.0               |
| 1984-08-21 | 167.0               |
| 1984-08-22 | 169.0               |
| 1984-08-23 | 201.0               |
| 1984-08-24 | 226.0               |
| 1984-08-25 | 229.0               |
| 1984-08-26 | 230.0               |
| 1984-08-27 | 268.0               |
| 1984-08-28 | 289.0               |
| 1984-08-29 | 289.0               |
| 1984-08-30 | 190.0               |
| 1984-08-31 | 127.0               |
| 1984-09-01 | 126.0               |
| 1984-09-02 | 127.0               |
| 1984-09-03 | 127.0               |
| 1984-09-04 | 128.0               |
| 1984-09-05 | 129.0               |
| 1984-09-06 | 132.0               |
| 1984-09-07 | 132.0               |
| 1984-09-08 | 132.0               |
| 1984-09-09 | 132.5               |
| 1984-09-10 | 132.5               |
| 1984-09-11 | 132.9               |
| 1984-09-12 | 132.2               |
| 1984-09-13 | 130.9               |
| 1984-09-14 | 129.2               |
| 1984-09-15 | 129.2               |
| 1984-09-16 | 128.0               |
| 1984-09-17 | 67.0                |
| 1984-09-18 | 54.2                |
| 1984-09-19 | 54.2                |
| 1984-09-20 | 85.0                |
| 1984-09-21 | 115.0               |
| 1984-09-22 | 117.0               |
| 1984-09-23 | 118.0               |
| 1984-09-24 | 118.0               |
| 1984-09-25 | 118.2               |
| 1984-09-26 | 118.0               |
| 1984-09-27 | 118.0               |
| 1984-09-28 | 117.0               |
| 1984-09-29 | 117.0               |
| 1984-09-30 | 116.0               |
| 1984-10-01 | 127.0               |
| 1984-10-02 | 127.0               |
| 1984-10-03 | 127.0               |
| 1984-10-04 | 127.0               |
| 1984-10-05 | 127.2               |
| 1984-10-06 | 127.0               |
| 1984-10-07 | 127.2               |
| 1984-10-08 | 127.5               |
| 1984-10-09 | 127.2               |
| 1984-10-10 | 127.5               |
| 1984-10-11 | 128.2               |
| 1984-10-12 | 127.9               |
| 1984-10-13 | 128.2               |
| 1984-10-14 | 127.9               |
| 1984-10-15 | 128.2               |
| 1984-10-16 | 145.6               |
| 1984-10-17 | 159.2               |
| 1984-10-18 | 159.6               |
| 1984-10-19 | 161.2               |
| 1984-10-20 | 161.6               |
| 1984-10-21 | 161.9               |
| 1984-10-22 | 161.6               |
| 1984-10-23 | 161.9               |
| 1984-10-24 | 167.9               |
| 1984-10-25 | 174.2               |
| 1984-10-26 | 173.9               |
| 1984-10-27 | 174.2               |
| 1984-10-28 | 174.6               |
| 1984-10-29 | 174.2               |
| 1984-10-30 | 174.6               |
| 1984-10-31 | 174.9               |
| 1984-11-01 | 174.9               |
| 1984-11-02 | 175.5               |
| 1984-11-03 | 175.5               |
| 1984-11-04 | 175.2               |
| 1984-11-05 | 175.2               |
| 1984-11-06 | 178.2               |
| 1984-11-07 | 178.8               |
| 1984-11-08 | 178.5               |
| 1984-11-09 | 178.8               |
| 1984-11-10 | 178.8               |
| 1984-11-11 | 178.8               |
| 1984-11-12 | 178.8               |
| 1984-11-13 | 178.8               |
| 1984-11-14 | 178.5               |
| 1984-11-15 | 178.2               |
| 1984-11-16 | 178.2               |
| 1984-11-17 | 178.8               |
| 1984-11-18 | 182.0               |
| 1984-11-19 | 182.0               |
| 1984-11-20 | 179.0               |
| 1984-11-21 | 179.0               |
| 1984-11-22 | 179.0               |
| 1984-11-23 | 179.3               |
| 1984-11-24 | 179.3               |
| 1984-11-25 | 179.3               |
| 1984-11-26 | 179.3               |
| 1984-11-27 | 179.5               |
| 1984-11-28 | 179.5               |
| 1984-11-29 | 179.5               |
| 1984-11-30 | 179.5               |
| 1984-12-01 | 179.5               |
| 1984-12-02 | 179.5               |
| 1984-12-03 | 179.5               |
| 1984-12-04 | 179.5               |
| 1984-12-05 | 179.5               |
| 1984-12-06 | 179.8               |
| 1984-12-07 | 179.8               |
| 1984-12-08 | 179.8               |
| 1984-12-09 | 179.8               |
| 1984-12-10 | 179.8               |
| 1984-12-11 | 179.8               |
| 1984-12-12 | 179.8               |
| 1984-12-13 | 179.5               |
| 1984-12-14 | 176.5               |
| 1984-12-15 | 176.3               |
| 1984-12-16 | 176.3               |
| 1984-12-17 | 176.0               |
| 1984-12-18 | 176.0               |
| 1984-12-19 | 176.5               |
| 1984-12-20 | 176.5               |
| 1984-12-21 | 176.8               |
| 1984-12-22 | 176.8               |
| 1984-12-23 | 176.8               |
| 1984-12-24 | 177.0               |
| 1984-12-25 | 177.0               |
| 1984-12-26 | 177.0               |
| 1984-12-27 | 176.8               |
| 1984-12-28 | 176.5               |
| 1984-12-29 | 176.5               |
| 1984-12-30 | 176.8               |
| 1984-12-31 | 177.3               |
| 1985-01-01 | 177.3               |
| 1985-01-02 | 177.3               |
| 1985-01-03 | 177.3               |
| 1985-01-04 | 177.3               |
| 1985-01-05 | 177.3               |
| 1985-01-06 | 177.3               |
| 1985-01-07 | 175.3               |
| 1985-01-08 | 173.5               |
| 1985-01-09 | 169.5               |
| 1985-01-10 | 169.5               |
| 1985-01-11 | 169.5               |
| 1985-01-12 | 169.5               |
| 1985-01-13 | 169.5               |
| 1985-01-14 | 169.5               |
| 1985-01-15 | 169.3               |
| 1985-01-16 | 169.3               |
| 1985-01-17 | 169.3               |
| 1985-01-18 | 169.7               |
| 1985-01-19 | 170.0               |
| 1985-01-20 | 170.0               |
| 1985-01-21 | 170.0               |
| 1985-01-22 | 169.7               |
| 1985-01-23 | 170.0               |
| 1985-01-24 | 170.0               |
| 1985-01-25 | 170.0               |
| 1985-01-26 | 170.0               |
| 1985-01-27 | 170.0               |
| 1985-01-28 | 170.0               |
| 1985-01-29 | 167.7               |
| 1985-01-30 | 171.7               |
| 1985-01-31 | 168.7               |
| 1985-02-01 | 166.0               |
| 1985-02-02 | 166.0               |
| 1985-02-03 | 169.0               |
| 1985-02-04 | 169.0               |
| 1985-02-05 | 169.0               |
| 1985-02-06 | 169.0               |
| 1985-02-07 | 169.0               |
| 1985-02-08 | 169.0               |
| 1985-02-09 | 166.0               |
| 1985-02-10 | 166.2               |
| 1985-02-11 | 166.2               |
| 1985-02-12 | 166.2               |
| 1985-02-13 | 166.2               |
| 1985-02-14 | 166.2               |
| 1985-02-15 | 166.2               |
| 1985-02-16 | 166.2               |
| 1985-02-17 | 166.2               |
| 1985-02-18 | 166.2               |
| 1985-02-19 | 166.2               |
| 1985-02-20 | 166.2               |
| 1985-02-21 | 165.7               |
| 1985-02-22 | 165.5               |
| 1985-02-23 | 166.2               |
| 1985-02-24 | 166.0               |
| 1985-02-25 | 166.2               |
| 1985-02-26 | 166.0               |
| 1985-02-27 | 166.2               |
| 1985-02-28 | 166.2               |
| 1985-03-01 | 169.4               |
| 1985-03-02 | 169.4               |
| 1985-03-03 | 169.4               |
| 1985-03-04 | 168.7               |
| 1985-03-05 | 169.4               |
| 1985-03-06 | 169.2               |
| 1985-03-07 | 168.5               |
| 1985-03-08 | 169.2               |
| 1985-03-09 | 169.4               |
| 1985-03-10 | 171.3               |
| 1985-03-11 | 172.2               |
| 1985-03-12 | 170.0               |
| 1985-03-13 | 168.2               |
| 1985-03-14 | 172.2               |
| 1985-03-15 | 171.3               |
| 1985-03-16 | 171.3               |
| 1985-03-17 | 171.5               |
| 1985-03-18 | 171.3               |
| 1985-03-19 | 171.7               |
| 1985-03-20 | 171.3               |
| 1985-03-21 | 171.3               |
| 1985-03-22 | 171.0               |
| 1985-03-23 | 171.3               |
| 1985-03-24 | 168.0               |
| 1985-03-25 | 170.8               |
| 1985-03-26 | 171.0               |
| 1985-03-27 | 170.8               |
| 1985-03-28 | 171.5               |
| 1985-03-29 | 171.5               |
| 1985-03-30 | 171.3               |
| 1985-03-31 | 171.5               |
| 1985-04-01 | 171.0               |
| 1985-04-02 | 171.0               |
| 1985-04-03 | 170.5               |
| 1985-04-04 | 170.0               |
| 1985-04-05 | 170.8               |
| 1985-04-06 | 170.8               |
| 1985-04-07 | 169.8               |
| 1985-04-08 | 169.5               |
| 1985-04-09 | 168.6               |
| 1985-04-10 | 167.2               |
| 1985-04-11 | 167.6               |
| 1985-04-12 | 166.2               |
| 1985-04-13 | 163.5               |
| 1985-04-14 | 162.0               |
| 1985-04-15 | 160.0               |
| 1985-04-16 | 152.0               |
| 1985-04-17 | 96.0                |
| 1985-04-18 | 21.0                |
| 1985-04-19 | 23.0                |
| 1985-04-20 | 75.0                |
| 1985-04-21 | 149.0               |
| 1985-04-22 | 101.0               |
| 1985-04-23 | 39.0                |
| 1985-04-24 | 147.0               |
| 1985-04-25 | 149.0               |
| 1985-04-26 | 144.0               |
| 1985-04-27 | 141.0               |
| 1985-04-28 | 140.0               |
| 1985-04-29 | 139.0               |
| 1985-04-30 | 137.0               |
| 1985-05-01 | 66.0                |
| 1985-05-02 | 68.0                |
| 1985-05-03 | 118.0               |
| 1985-05-04 | 221.0               |
| 1985-05-05 | 210.0               |
| 1985-05-06 | 212.0               |
| 1985-05-07 | 215.0               |
| 1985-05-08 | 217.0               |
| 1985-05-09 | 222.0               |
| 1985-05-10 | 226.0               |
| 1985-05-11 | 229.0               |
| 1985-05-12 | 234.0               |
| 1985-05-13 | 239.0               |
| 1985-05-14 | 245.0               |
| 1985-05-15 | 248.0               |
| 1985-05-16 | 247.0               |
| 1985-05-17 | 247.0               |
| 1985-05-18 | 243.0               |
| 1985-05-19 | 239.0               |
| 1985-05-20 | 240.0               |
| 1985-05-21 | 239.0               |
| 1985-05-22 | 243.0               |
| 1985-05-23 | 219.0               |
| 1985-05-24 | 194.0               |
| 1985-05-25 | 188.0               |
| 1985-05-26 | 181.0               |
| 1985-05-27 | 180.0               |
| 1985-05-28 | 174.0               |
| 1985-05-29 | 180.0               |
| 1985-05-30 | 161.0               |
| 1985-05-31 | 245.0               |
| 1985-06-01 | 256.0               |
| 1985-06-02 | 262.0               |
| 1985-06-03 | 263.0               |
| 1985-06-04 | 286.0               |
| 1985-06-05 | 308.0               |
| 1985-06-06 | 303.0               |
| 1985-06-07 | 314.0               |
| 1985-06-08 | 357.0               |
| 1985-06-09 | 515.0               |
| 1985-06-10 | 580.0               |
| 1985-06-11 | 758.0               |
| 1985-06-12 | 775.0               |
| 1985-06-13 | 889.0               |
| 1985-06-14 | 1056.0              |
| 1985-06-15 | 1109.0              |
| 1985-06-16 | 1114.0              |
| 1985-06-17 | 1120.0              |
| 1985-06-18 | 1125.0              |
| 1985-06-19 | 1130.0              |
| 1985-06-20 | 1096.0              |
| 1985-06-21 | 971.0               |
| 1985-06-22 | 895.0               |
| 1985-06-23 | 888.0               |
| 1985-06-24 | 580.0               |
| 1985-06-25 | 258.0               |
| 1985-06-26 | 157.0               |
| 1985-06-27 | 167.0               |
| 1985-06-28 | 170.0               |
| 1985-06-29 | 168.0               |
| 1985-06-30 | 170.0               |
| 1985-07-01 | 171.0               |
| 1985-07-02 | 173.0               |
| 1985-07-03 | 172.0               |
| 1985-07-04 | 173.0               |
| 1985-07-05 | 174.0               |
| 1985-07-06 | 176.0               |
| 1985-07-07 | 177.0               |
| 1985-07-08 | 168.0               |
| 1985-07-09 | 151.0               |
| 1985-07-10 | 150.0               |
| 1985-07-11 | 153.0               |
| 1985-07-12 | 152.0               |
| 1985-07-13 | 149.0               |
| 1985-07-14 | 152.0               |
| 1985-07-15 | 152.0               |
| 1985-07-16 | 153.0               |
| 1985-07-17 | 163.0               |
| 1985-07-18 | 172.0               |
| 1985-07-19 | 173.0               |
| 1985-07-20 | 173.0               |
| 1985-07-21 | 169.0               |
| 1985-07-22 | 209.0               |
| 1985-07-23 | 290.0               |
| 1985-07-24 | 302.0               |
| 1985-07-25 | 305.0               |
| 1985-07-26 | 306.0               |
| 1985-07-27 | 305.0               |
| 1985-07-28 | 305.0               |
| 1985-07-29 | 307.0               |
| 1985-07-30 | 269.0               |
| 1985-07-31 | 194.0               |
| 1985-08-01 | 194.0               |
| 1985-08-02 | 194.0               |
| 1985-08-03 | 195.0               |
| 1985-08-04 | 196.0               |
| 1985-08-05 | 193.0               |
| 1985-08-06 | 196.0               |
| 1985-08-07 | 194.0               |
| 1985-08-08 | 194.0               |
| 1985-08-09 | 193.0               |
| 1985-08-10 | 194.0               |
| 1985-08-11 | 195.0               |
| 1985-08-12 | 194.0               |
| 1985-08-13 | 195.0               |
| 1985-08-14 | 195.0               |
| 1985-08-15 | 191.0               |
| 1985-08-16 | 191.0               |
| 1985-08-17 | 192.0               |
| 1985-08-18 | 192.0               |
| 1985-08-19 | 192.0               |
| 1985-08-20 | 196.0               |
| 1985-08-21 | 192.0               |
| 1985-08-22 | 193.0               |
| 1985-08-23 | 197.0               |
| 1985-08-24 | 192.0               |
| 1985-08-25 | 190.0               |
| 1985-08-26 | 190.0               |
| 1985-08-27 | 190.0               |
| 1985-08-28 | 193.0               |
| 1985-08-29 | 193.0               |
| 1985-08-30 | 190.0               |
| 1985-08-31 | 185.0               |
| 1985-09-01 | 180.0               |
| 1985-09-02 | 180.0               |
| 1985-09-03 | 180.0               |
| 1985-09-04 | 180.0               |
| 1985-09-05 | 180.0               |
| 1985-09-06 | 177.0               |
| 1985-09-07 | 177.0               |
| 1985-09-08 | 181.0               |
| 1985-09-09 | 181.2               |
| 1985-09-10 | 190.2               |
| 1985-09-11 | 184.2               |
| 1985-09-12 | 169.5               |
| 1985-09-13 | 132.2               |
| 1985-09-14 | 108.0               |
| 1985-09-15 | 109.0               |
| 1985-09-16 | 73.5                |
| 1985-09-17 | 49.5                |
| 1985-09-18 | 48.0                |
| 1985-09-19 | 59.0                |
| 1985-09-20 | 96.5                |
| 1985-09-21 | 110.9               |
| 1985-09-22 | 110.5               |
| 1985-09-23 | 109.5               |
| 1985-09-24 | 107.9               |
| 1985-09-25 | 106.6               |
| 1985-09-26 | 107.6               |
| 1985-09-27 | 107.6               |
| 1985-09-28 | 107.9               |
| 1985-09-29 | 107.5               |
| 1985-09-30 | 107.2               |
| 1985-10-01 | 109.6               |
| 1985-10-02 | 108.2               |
| 1985-10-03 | 109.0               |
| 1985-10-04 | 109.3               |
| 1985-10-05 | 109.3               |
| 1985-10-06 | 107.3               |
| 1985-10-07 | 107.3               |
| 1985-10-08 | 105.0               |
| 1985-10-09 | 104.8               |
| 1985-10-10 | 103.8               |
| 1985-10-11 | 103.5               |
| 1985-10-12 | 103.5               |
| 1985-10-13 | 101.5               |
| 1985-10-14 | 101.2               |
| 1985-10-15 | 108.2               |
| 1985-10-16 | 109.9               |
| 1985-10-17 | 109.9               |
| 1985-10-18 | 109.9               |
| 1985-10-19 | 110.8               |
| 1985-10-20 | 108.8               |
| 1985-10-21 | 109.0               |
| 1985-10-22 | 107.3               |
| 1985-10-23 | 107.3               |
| 1985-10-24 | 107.3               |
| 1985-10-25 | 98.3                |
| 1985-10-26 | 94.5                |
| 1985-10-27 | 92.5                |
| 1985-10-28 | 97.5                |
| 1985-10-29 | 132.5               |
| 1985-10-30 | 98.5                |
| 1985-10-31 | 98.5                |
| 1985-11-01 | 98.5                |
| 1985-11-02 | 99.5                |
| 1985-11-03 | 100.5               |
| 1985-11-04 | 100.5               |
| 1985-11-05 | 100.5               |
| 1985-11-06 | 100.5               |
| 1985-11-07 | 100.8               |
| 1985-11-08 | 104.8               |
| 1985-11-09 | 102.8               |
| 1985-11-10 | 102.8               |
| 1985-11-11 | 102.8               |
| 1985-11-12 | 102.8               |
| 1985-11-13 | 102.8               |
| 1985-11-14 | 337.8               |
| 1985-11-15 | 292.8               |
| 1985-11-16 | 185.8               |
| 1985-11-17 | 185.8               |
| 1985-11-18 | 185.8               |
| 1985-11-19 | 186.8               |
| 1985-11-20 | 188.8               |
| 1985-11-21 | 188.8               |
| 1985-11-22 | 188.8               |
| 1985-11-23 | 188.8               |
| 1985-11-24 | 188.8               |
| 1985-11-25 | 189.8               |
| 1985-11-26 | 191.8               |
| 1985-11-27 | 188.8               |
| 1985-11-28 | 188.8               |
| 1985-11-29 | 188.8               |
| 1985-11-30 | 188.8               |
| 1985-12-01 | 190.8               |
| 1985-12-02 | 191.8               |
| 1985-12-03 | 191.8               |
| 1985-12-04 | 191.8               |
| 1985-12-05 | 189.0               |
| 1985-12-06 | 186.0               |
| 1985-12-07 | 192.0               |
| 1985-12-08 | 192.0               |
| 1985-12-09 | 192.0               |
| 1985-12-10 | 192.0               |
| 1985-12-11 | 199.0               |
| 1985-12-12 | 189.0               |
| 1985-12-13 | 186.0               |
| 1985-12-14 | 197.0               |
| 1985-12-15 | 195.0               |
| 1985-12-16 | 195.0               |
| 1985-12-17 | 195.0               |
| 1985-12-18 | 195.0               |
| 1985-12-19 | 195.0               |
| 1985-12-20 | 195.0               |
| 1985-12-21 | 195.3               |
| 1985-12-22 | 195.3               |
| 1985-12-23 | 193.3               |
| 1985-12-24 | 192.3               |
| 1985-12-25 | 192.3               |
| 1985-12-26 | 192.3               |
| 1985-12-27 | 192.3               |
| 1985-12-28 | 192.3               |
| 1985-12-29 | 192.3               |
| 1985-12-30 | 192.3               |
| 1985-12-31 | 192.3               |
| 1986-01-01 | 190.3               |
| 1986-01-02 | 189.3               |
| 1986-01-03 | 189.3               |
| 1986-01-04 | 189.3               |
| 1986-01-05 | 189.3               |
| 1986-01-06 | 189.5               |
| 1986-01-07 | 189.5               |
| 1986-01-08 | 189.5               |
| 1986-01-09 | 189.5               |
| 1986-01-10 | 186.5               |
| 1986-01-11 | 186.5               |
| 1986-01-12 | 186.5               |
| 1986-01-13 | 186.5               |
| 1986-01-14 | 186.5               |
| 1986-01-15 | 186.5               |
| 1986-01-16 | 186.5               |
| 1986-01-17 | 186.5               |
| 1986-01-18 | 186.5               |
| 1986-01-19 | 186.5               |
| 1986-01-20 | 183.5               |
| 1986-01-21 | 178.5               |
| 1986-01-22 | 183.5               |
| 1986-01-23 | 180.5               |
| 1986-01-24 | 195.3               |
| 1986-01-25 | 206.3               |
| 1986-01-26 | 206.0               |
| 1986-01-27 | 202.0               |
| 1986-01-28 | 202.0               |
| 1986-01-29 | 201.8               |
| 1986-01-30 | 201.8               |
| 1986-01-31 | 201.8               |
| 1986-02-01 | 201.8               |
| 1986-02-02 | 201.8               |
| 1986-02-03 | 201.5               |
| 1986-02-04 | 203.8               |
| 1986-02-05 | 206.0               |
| 1986-02-06 | 206.3               |
| 1986-02-07 | 206.7               |
| 1986-02-08 | 206.5               |
| 1986-02-09 | 206.5               |
| 1986-02-10 | 206.7               |
| 1986-02-11 | 202.7               |
| 1986-02-12 | 202.7               |
| 1986-02-13 | 202.7               |
| 1986-02-14 | 202.7               |
| 1986-02-15 | 206.5               |
| 1986-02-16 | 206.5               |
| 1986-02-17 | 202.5               |
| 1986-02-18 | 204.5               |
| 1986-02-19 | 206.5               |
| 1986-02-20 | 209.5               |
| 1986-02-21 | 202.5               |
| 1986-02-22 | 202.3               |
| 1986-02-23 | 206.3               |
| 1986-02-24 | 206.3               |
| 1986-02-25 | 206.0               |
| 1986-02-26 | 201.0               |
| 1986-02-27 | 200.8               |
| 1986-02-28 | 197.8               |
| 1986-03-01 | 198.5               |
| 1986-03-02 | 198.3               |
| 1986-03-03 | 197.2               |
| 1986-03-04 | 197.8               |
| 1986-03-05 | 197.8               |
| 1986-03-06 | 197.9               |
| 1986-03-07 | 210.9               |
| 1986-03-08 | 220.6               |
| 1986-03-09 | 220.6               |
| 1986-03-10 | 220.9               |
| 1986-03-11 | 220.9               |
| 1986-03-12 | 220.9               |
| 1986-03-13 | 220.9               |
| 1986-03-14 | 220.9               |
| 1986-03-15 | 220.2               |
| 1986-03-16 | 220.6               |
| 1986-03-17 | 232.2               |
| 1986-03-18 | 242.5               |
| 1986-03-19 | 242.8               |
| 1986-03-20 | 242.8               |
| 1986-03-21 | 243.0               |
| 1986-03-22 | 243.0               |
| 1986-03-23 | 243.0               |
| 1986-03-24 | 244.8               |
| 1986-03-25 | 245.9               |
| 1986-03-26 | 245.2               |
| 1986-03-27 | 244.9               |
| 1986-03-28 | 244.2               |
| 1986-03-29 | 243.5               |
| 1986-03-30 | 243.2               |
| 1986-03-31 | 242.0               |
| 1986-04-01 | 244.0               |
| 1986-04-02 | 271.0               |
| 1986-04-03 | 286.0               |
| 1986-04-04 | 286.0               |
| 1986-04-05 | 286.0               |
| 1986-04-06 | 287.0               |
| 1986-04-07 | 287.0               |
| 1986-04-08 | 291.0               |
| 1986-04-09 | 294.0               |
| 1986-04-10 | 299.0               |
| 1986-04-11 | 301.0               |
| 1986-04-12 | 302.0               |
| 1986-04-13 | 306.0               |
| 1986-04-14 | 303.0               |
| 1986-04-15 | 303.0               |
| 1986-04-16 | 303.0               |
| 1986-04-17 | 302.0               |
| 1986-04-18 | 303.2               |
| 1986-04-19 | 303.2               |
| 1986-04-20 | 303.5               |
| 1986-04-21 | 303.5               |
| 1986-04-22 | 302.0               |
| 1986-04-23 | 301.0               |
| 1986-04-24 | 300.0               |
| 1986-04-25 | 337.0               |
| 1986-04-26 | 371.0               |
| 1986-04-27 | 372.0               |
| 1986-04-28 | 374.0               |
| 1986-04-29 | 380.0               |
| 1986-04-30 | 379.0               |
| 1986-05-01 | 376.0               |
| 1986-05-02 | 401.0               |
| 1986-05-03 | 414.0               |
| 1986-05-04 | 424.0               |
| 1986-05-05 | 473.0               |
| 1986-05-06 | 522.0               |
| 1986-05-07 | 531.0               |
| 1986-05-08 | 534.0               |
| 1986-05-09 | 537.0               |
| 1986-05-10 | 539.0               |
| 1986-05-11 | 541.0               |
| 1986-05-12 | 540.0               |
| 1986-05-13 | 539.0               |
| 1986-05-14 | 536.0               |
| 1986-05-15 | 534.0               |
| 1986-05-16 | 535.0               |
| 1986-05-17 | 536.0               |
| 1986-05-18 | 536.0               |
| 1986-05-19 | 535.0               |
| 1986-05-20 | 530.0               |
| 1986-05-21 | 522.0               |
| 1986-05-22 | 515.0               |
| 1986-05-23 | 512.0               |
| 1986-05-24 | 511.0               |
| 1986-05-25 | 514.0               |
| 1986-05-26 | 521.0               |
| 1986-05-27 | 521.0               |
| 1986-05-28 | 530.0               |
| 1986-05-29 | 537.0               |
| 1986-05-30 | 543.0               |
| 1986-05-31 | 545.0               |
| 1986-06-01 | 542.0               |
| 1986-06-02 | 542.0               |
| 1986-06-03 | 535.0               |
| 1986-06-04 | 534.0               |
| 1986-06-05 | 536.0               |
| 1986-06-06 | 542.0               |
| 1986-06-07 | 544.0               |
| 1986-06-08 | 538.0               |
| 1986-06-09 | 538.0               |
| 1986-06-10 | 543.0               |
| 1986-06-11 | 545.0               |
| 1986-06-12 | 543.0               |
| 1986-06-13 | 539.0               |
| 1986-06-14 | 535.0               |
| 1986-06-15 | 532.0               |
| 1986-06-16 | 528.0               |
| 1986-06-17 | 529.0               |
| 1986-06-18 | 482.0               |
| 1986-06-19 | 402.0               |
| 1986-06-20 | 369.0               |
| 1986-06-21 | 303.0               |
| 1986-06-22 | 302.0               |
| 1986-06-23 | 239.0               |
| 1986-06-24 | 196.0               |
| 1986-06-25 | 190.0               |
| 1986-06-26 | 207.0               |
| 1986-06-27 | 216.0               |
| 1986-06-28 | 218.0               |
| 1986-06-29 | 221.0               |
| 1986-06-30 | 223.0               |
| 1986-07-01 | 259.0               |
| 1986-07-02 | 299.0               |
| 1986-07-03 | 307.0               |
| 1986-07-04 | 308.0               |
| 1986-07-05 | 305.0               |
| 1986-07-06 | 309.0               |
| 1986-07-07 | 340.0               |
| 1986-07-08 | 405.0               |
| 1986-07-09 | 406.0               |
| 1986-07-10 | 401.0               |
| 1986-07-11 | 403.0               |
| 1986-07-12 | 400.0               |
| 1986-07-13 | 396.0               |
| 1986-07-14 | 396.0               |
| 1986-07-15 | 399.0               |
| 1986-07-16 | 399.0               |
| 1986-07-17 | 432.0               |
| 1986-07-18 | 287.0               |
| 1986-07-19 | 289.0               |
| 1986-07-20 | 289.0               |
| 1986-07-21 | 291.0               |
| 1986-07-22 | 291.0               |
| 1986-07-23 | 292.0               |
| 1986-07-24 | 296.0               |
| 1986-07-25 | 307.0               |
| 1986-07-26 | 309.0               |
| 1986-07-27 | 310.0               |
| 1986-07-28 | 259.0               |
| 1986-07-29 | 190.0               |
| 1986-07-30 | 197.0               |
| 1986-07-31 | 154.2               |
| 1986-08-01 | 140.9               |
| 1986-08-02 | 140.9               |
| 1986-08-03 | 141.2               |
| 1986-08-04 | 141.2               |
| 1986-08-05 | 141.2               |
| 1986-08-06 | 140.0               |
| 1986-08-07 | 138.0               |
| 1986-08-08 | 137.0               |
| 1986-08-09 | 142.2               |
| 1986-08-10 | 143.5               |
| 1986-08-11 | 144.6               |
| 1986-08-12 | 144.6               |
| 1986-08-13 | 144.9               |
| 1986-08-14 | 144.9               |
| 1986-08-15 | 145.2               |
| 1986-08-16 | 145.2               |
| 1986-08-17 | 145.6               |
| 1986-08-18 | 141.9               |
| 1986-08-19 | 106.2               |
| 1986-08-20 | 106.2               |
| 1986-08-21 | 106.2               |
| 1986-08-22 | 108.2               |
| 1986-08-23 | 107.9               |
| 1986-08-24 | 107.9               |
| 1986-08-25 | 131.2               |
| 1986-08-26 | 117.6               |
| 1986-08-27 | 117.6               |
| 1986-08-28 | 115.2               |
| 1986-08-29 | 113.2               |
| 1986-08-30 | 112.9               |
| 1986-08-31 | 111.9               |
| 1986-09-01 | 110.9               |
| 1986-09-02 | 110.9               |
| 1986-09-03 | 110.9               |
| 1986-09-04 | 110.9               |
| 1986-09-05 | 111.2               |
| 1986-09-06 | 111.6               |
| 1986-09-07 | 111.2               |
| 1986-09-08 | 110.9               |
| 1986-09-09 | 111.6               |
| 1986-09-10 | 110.2               |
| 1986-09-11 | 108.0               |
| 1986-09-12 | 127.0               |
| 1986-09-13 | 168.0               |
| 1986-09-14 | 170.0               |
| 1986-09-15 | 97.5                |
| 1986-09-16 | 55.0                |
| 1986-09-17 | 77.9                |
| 1986-09-18 | 149.2               |
| 1986-09-19 | 151.9               |
| 1986-09-20 | 155.5               |
| 1986-09-21 | 157.8               |
| 1986-09-22 | 156.0               |
| 1986-09-23 | 155.8               |
| 1986-09-24 | 155.8               |
| 1986-09-25 | 155.5               |
| 1986-09-26 | 155.5               |
| 1986-09-27 | 155.5               |
| 1986-09-28 | 154.5               |
| 1986-09-29 | 153.8               |
| 1986-09-30 | 153.8               |
| 1986-10-01 | 150.8               |
| 1986-10-02 | 150.8               |
| 1986-10-03 | 150.8               |
| 1986-10-04 | 150.8               |
| 1986-10-05 | 150.8               |
| 1986-10-06 | 150.8               |
| 1986-10-07 | 150.8               |
| 1986-10-08 | 149.8               |
| 1986-10-09 | 148.8               |
| 1986-10-10 | 148.8               |
| 1986-10-11 | 148.8               |
| 1986-10-12 | 148.8               |
| 1986-10-13 | 148.8               |
| 1986-10-14 | 148.8               |
| 1986-10-15 | 149.0               |
| 1986-10-16 | 149.3               |
| 1986-10-17 | 149.3               |
| 1986-10-18 | 149.3               |
| 1986-10-19 | 149.3               |
| 1986-10-20 | 149.3               |
| 1986-10-21 | 149.3               |
| 1986-10-22 | 149.3               |
| 1986-10-23 | 149.3               |
| 1986-10-24 | 149.3               |
| 1986-10-25 | 151.3               |
| 1986-10-26 | 159.3               |
| 1986-10-27 | 159.5               |
| 1986-10-28 | 159.5               |
| 1986-10-29 | 154.8               |
| 1986-10-30 | 147.8               |
| 1986-10-31 | 146.8               |
| 1986-11-01 | 146.8               |
| 1986-11-02 | 146.8               |
| 1986-11-03 | 146.8               |
| 1986-11-04 | 146.8               |
| 1986-11-05 | 144.8               |
| 1986-11-06 | 144.8               |
| 1986-11-07 | 145.0               |
| 1986-11-08 | 145.0               |
| 1986-11-09 | 145.8               |
| 1986-11-10 | 147.7               |
| 1986-11-11 | 150.7               |
| 1986-11-12 | 150.5               |
| 1986-11-13 | 152.5               |
| 1986-11-14 | 152.5               |
| 1986-11-15 | 154.5               |
| 1986-11-16 | 155.0               |
| 1986-11-17 | 155.0               |
| 1986-11-18 | 155.0               |
| 1986-11-19 | 156.0               |
| 1986-11-20 | 157.5               |
| 1986-11-21 | 157.5               |
| 1986-11-22 | 157.5               |
| 1986-11-23 | 159.5               |
| 1986-11-24 | 160.5               |
| 1986-11-25 | 160.5               |
| 1986-11-26 | 160.5               |
| 1986-11-27 | 161.5               |
| 1986-11-28 | 162.5               |
| 1986-11-29 | 162.5               |
| 1986-11-30 | 162.5               |
| 1986-12-01 | 164.5               |
| 1986-12-02 | 165.5               |
| 1986-12-03 | 165.5               |
| 1986-12-04 | 165.5               |
| 1986-12-05 | 166.5               |
| 1986-12-06 | 171.5               |
| 1986-12-07 | 171.0               |
| 1986-12-08 | 204.5               |
| 1986-12-09 | 246.5               |
| 1986-12-10 | 259.5               |
| 1986-12-11 | 266.5               |
| 1986-12-12 | 213.5               |
| 1986-12-13 | 187.2               |
| 1986-12-14 | 187.2               |
| 1986-12-15 | 187.2               |
| 1986-12-16 | 187.2               |
| 1986-12-17 | 187.2               |
| 1986-12-18 | 187.2               |
| 1986-12-19 | 187.2               |
| 1986-12-20 | 187.2               |
| 1986-12-21 | 187.2               |
| 1986-12-22 | 187.2               |
| 1986-12-23 | 184.2               |
| 1986-12-24 | 184.4               |
| 1986-12-25 | 184.4               |
| 1986-12-26 | 184.4               |
| 1986-12-27 | 184.4               |
| 1986-12-28 | 184.4               |
| 1986-12-29 | 184.4               |
| 1986-12-30 | 184.6               |
| 1986-12-31 | 184.6               |
| 1987-01-01 | 184.6               |
| 1987-01-02 | 184.8               |
| 1987-01-03 | 184.8               |
| 1987-01-04 | 184.8               |
| 1987-01-05 | 184.8               |
| 1987-01-06 | 184.8               |
| 1987-01-07 | 185.0               |
| 1987-01-08 | 185.0               |
| 1987-01-09 | 185.2               |
| 1987-01-10 | 185.2               |
| 1987-01-11 | 185.3               |
| 1987-01-12 | 185.3               |
| 1987-01-13 | 185.3               |
| 1987-01-14 | 187.3               |
| 1987-01-15 | 187.3               |
| 1987-01-16 | 187.3               |
| 1987-01-17 | 187.3               |
| 1987-01-18 | 187.3               |
| 1987-01-19 | 187.3               |
| 1987-01-20 | 187.3               |
| 1987-01-21 | 187.3               |
| 1987-01-22 | 187.3               |
| 1987-01-23 | 187.3               |
| 1987-01-24 | 187.3               |
| 1987-01-25 | 187.3               |
| 1987-01-26 | 187.3               |
| 1987-01-27 | 187.3               |
| 1987-01-28 | 187.3               |
| 1987-01-29 | 187.5               |
| 1987-01-30 | 187.5               |
| 1987-01-31 | 187.5               |
| 1987-02-01 | 187.5               |
| 1987-02-02 | 187.5               |
| 1987-02-03 | 187.5               |
| 1987-02-04 | 187.5               |
| 1987-02-05 | 187.7               |
| 1987-02-06 | 187.7               |
| 1987-02-07 | 187.5               |
| 1987-02-08 | 187.5               |
| 1987-02-09 | 187.5               |
| 1987-02-10 | 187.5               |
| 1987-02-11 | 187.5               |
| 1987-02-12 | 187.5               |
| 1987-02-13 | 187.5               |
| 1987-02-14 | 187.3               |
| 1987-02-15 | 187.3               |
| 1987-02-16 | 187.5               |
| 1987-02-17 | 187.3               |
| 1987-02-18 | 187.5               |
| 1987-02-19 | 187.7               |
| 1987-02-20 | 187.7               |
| 1987-02-21 | 187.7               |
| 1987-02-22 | 187.7               |
| 1987-02-23 | 187.7               |
| 1987-02-24 | 187.7               |
| 1987-02-25 | 187.7               |
| 1987-02-26 | 187.5               |
| 1987-02-27 | 187.5               |
| 1987-02-28 | 187.7               |
| 1987-03-01 | 187.7               |
| 1987-03-02 | 187.7               |
| 1987-03-03 | 187.5               |
| 1987-03-04 | 187.5               |
| 1987-03-05 | 187.5               |
| 1987-03-06 | 187.5               |
| 1987-03-07 | 187.5               |
| 1987-03-08 | 187.5               |
| 1987-03-09 | 187.5               |
| 1987-03-10 | 187.5               |
| 1987-03-11 | 187.5               |
| 1987-03-12 | 187.5               |
| 1987-03-13 | 187.5               |
| 1987-03-14 | 187.3               |
| 1987-03-15 | 187.3               |
| 1987-03-16 | 182.3               |
| 1987-03-17 | 182.3               |
| 1987-03-18 | 182.3               |
| 1987-03-19 | 182.3               |
| 1987-03-20 | 182.5               |
| 1987-03-21 | 182.5               |
| 1987-03-22 | 182.5               |
| 1987-03-23 | 182.5               |
| 1987-03-24 | 182.5               |
| 1987-03-25 | 182.5               |
| 1987-03-26 | 177.5               |
| 1987-03-27 | 177.5               |
| 1987-03-28 | 177.5               |
| 1987-03-29 | 177.5               |
| 1987-03-30 | 177.5               |
| 1987-03-31 | 177.5               |
| 1987-04-01 | 177.3               |
| 1987-04-02 | 177.3               |
| 1987-04-03 | 177.3               |
| 1987-04-04 | 177.2               |
| 1987-04-05 | 177.0               |
| 1987-04-06 | 172.0               |
| 1987-04-07 | 171.8               |
| 1987-04-08 | 171.6               |
| 1987-04-09 | 171.6               |
| 1987-04-10 | 171.4               |
| 1987-04-11 | 171.2               |
| 1987-04-12 | 171.2               |
| 1987-04-13 | 171.2               |
| 1987-04-14 | 171.2               |
| 1987-04-15 | 170.7               |
| 1987-04-16 | 172.0               |
| 1987-04-17 | 173.8               |
| 1987-04-18 | 177.3               |
| 1987-04-19 | 181.0               |
| 1987-04-20 | 183.2               |
| 1987-04-21 | 186.9               |
| 1987-04-22 | 186.2               |
| 1987-04-23 | 185.9               |
| 1987-04-24 | 184.5               |
| 1987-04-25 | 189.0               |
| 1987-04-26 | 186.0               |
| 1987-04-27 | 185.0               |
| 1987-04-28 | 183.0               |
| 1987-04-29 | 183.0               |
| 1987-04-30 | 196.0               |
| 1987-05-01 | 213.0               |
| 1987-05-02 | 248.0               |
| 1987-05-03 | 252.0               |
| 1987-05-04 | 274.0               |
| 1987-05-05 | 309.0               |
| 1987-05-06 | 309.0               |
| 1987-05-07 | 307.0               |
| 1987-05-08 | 304.0               |
| 1987-05-09 | 303.0               |
| 1987-05-10 | 301.0               |
| 1987-05-11 | 299.0               |
| 1987-05-12 | 295.0               |
| 1987-05-13 | 298.0               |
| 1987-05-14 | 301.0               |
| 1987-05-15 | 304.0               |
| 1987-05-16 | 305.0               |
| 1987-05-17 | 308.0               |
| 1987-05-18 | 316.0               |
| 1987-05-19 | 323.0               |
| 1987-05-20 | 323.0               |
| 1987-05-21 | 329.0               |
| 1987-05-22 | 335.0               |
| 1987-05-23 | 336.0               |
| 1987-05-24 | 338.0               |
| 1987-05-25 | 341.0               |
| 1987-05-26 | 342.0               |
| 1987-05-27 | 344.0               |
| 1987-05-28 | 346.0               |
| 1987-05-29 | 348.0               |
| 1987-05-30 | 350.0               |
| 1987-05-31 | 347.0               |
| 1987-06-01 | 346.0               |
| 1987-06-02 | 344.0               |
| 1987-06-03 | 347.0               |
| 1987-06-04 | 346.0               |
| 1987-06-05 | 345.0               |
| 1987-06-06 | 346.0               |
| 1987-06-07 | 342.0               |
| 1987-06-08 | 339.0               |
| 1987-06-09 | 337.0               |
| 1987-06-10 | 342.0               |
| 1987-06-11 | 344.0               |
| 1987-06-12 | 347.0               |
| 1987-06-13 | 349.0               |
| 1987-06-14 | 351.0               |
| 1987-06-15 | 352.0               |
| 1987-06-16 | 353.0               |
| 1987-06-17 | 355.0               |
| 1987-06-18 | 366.0               |
| 1987-06-19 | 380.0               |
| 1987-06-20 | 381.0               |
| 1987-06-21 | 383.0               |
| 1987-06-22 | 384.0               |
| 1987-06-23 | 332.0               |
| 1987-06-24 | 288.0               |
| 1987-06-25 | 275.0               |
| 1987-06-26 | 267.0               |
| 1987-06-27 | 267.0               |
| 1987-06-28 | 267.0               |
| 1987-06-29 | 240.0               |
| 1987-06-30 | 211.0               |
| 1987-07-01 | 202.0               |
| 1987-07-02 | 213.0               |
| 1987-07-03 | 247.0               |
| 1987-07-04 | 248.0               |
| 1987-07-05 | 249.0               |
| 1987-07-06 | 253.2               |
| 1987-07-07 | 253.5               |
| 1987-07-08 | 217.5               |
| 1987-07-09 | 178.9               |
| 1987-07-10 | 179.6               |
| 1987-07-11 | 179.6               |
| 1987-07-12 | 142.6               |
| 1987-07-13 | 139.6               |
| 1987-07-14 | 140.6               |
| 1987-07-15 | 142.2               |
| 1987-07-16 | 142.6               |
| 1987-07-17 | 142.6               |
| 1987-07-18 | 142.9               |
| 1987-07-19 | 142.9               |
| 1987-07-20 | 142.9               |
| 1987-07-21 | 143.2               |
| 1987-07-22 | 143.5               |
| 1987-07-23 | 143.8               |
| 1987-07-24 | 143.8               |
| 1987-07-25 | 144.0               |
| 1987-07-26 | 144.0               |
| 1987-07-27 | 144.0               |
| 1987-07-28 | 144.0               |
| 1987-07-29 | 144.0               |
| 1987-07-30 | 142.0               |
| 1987-07-31 | 141.0               |
| 1987-08-01 | 140.8               |
| 1987-08-02 | 141.0               |
| 1987-08-03 | 141.0               |
| 1987-08-04 | 141.0               |
| 1987-08-05 | 139.0               |
| 1987-08-06 | 139.3               |
| 1987-08-07 | 139.3               |
| 1987-08-08 | 139.5               |
| 1987-08-09 | 139.5               |
| 1987-08-10 | 139.5               |
| 1987-08-11 | 137.5               |
| 1987-08-12 | 137.5               |
| 1987-08-13 | 137.8               |
| 1987-08-14 | 138.0               |
| 1987-08-15 | 138.0               |
| 1987-08-16 | 138.3               |
| 1987-08-17 | 136.3               |
| 1987-08-18 | 136.3               |
| 1987-08-19 | 136.3               |
| 1987-08-20 | 126.5               |
| 1987-08-21 | 119.7               |
| 1987-08-22 | 119.7               |
| 1987-08-23 | 117.5               |
| 1987-08-24 | 115.5               |
| 1987-08-25 | 115.3               |
| 1987-08-26 | 115.3               |
| 1987-08-27 | 115.3               |
| 1987-08-28 | 116.3               |
| 1987-08-29 | 117.3               |
| 1987-08-30 | 117.3               |
| 1987-08-31 | 117.3               |
| 1987-09-01 | 117.3               |
| 1987-09-02 | 118.5               |
| 1987-09-03 | 119.5               |
| 1987-09-04 | 119.7               |
| 1987-09-05 | 119.7               |
| 1987-09-06 | 120.7               |
| 1987-09-07 | 121.7               |
| 1987-09-08 | 121.7               |
| 1987-09-09 | 122.0               |
| 1987-09-10 | 122.2               |
| 1987-09-11 | 123.0               |
| 1987-09-12 | 124.0               |
| 1987-09-13 | 124.0               |
| 1987-09-14 | 123.7               |
| 1987-09-15 | 123.7               |
| 1987-09-16 | 124.7               |
| 1987-09-17 | 125.7               |
| 1987-09-18 | 126.2               |
| 1987-09-19 | 125.0               |
| 1987-09-20 | 126.0               |
| 1987-09-21 | 127.5               |
| 1987-09-22 | 127.7               |
| 1987-09-23 | 128.0               |
| 1987-09-24 | 128.2               |
| 1987-09-25 | 129.2               |
| 1987-09-26 | 130.2               |
| 1987-09-27 | 130.2               |
| 1987-09-28 | 130.2               |
| 1987-09-29 | 130.4               |
| 1987-09-30 | 132.4               |
| 1987-10-01 | 130.4               |
| 1987-10-02 | 130.4               |
| 1987-10-03 | 130.4               |
| 1987-10-04 | 132.6               |
| 1987-10-05 | 132.6               |
| 1987-10-06 | 132.8               |
| 1987-10-07 | 132.8               |
| 1987-10-08 | 132.8               |
| 1987-10-09 | 133.8               |
| 1987-10-10 | 134.8               |
| 1987-10-11 | 134.8               |
| 1987-10-12 | 134.8               |
| 1987-10-13 | 134.8               |
| 1987-10-14 | 134.8               |
| 1987-10-15 | 136.8               |
| 1987-10-16 | 136.8               |
| 1987-10-17 | 136.8               |
| 1987-10-18 | 136.6               |
| 1987-10-19 | 136.6               |
| 1987-10-20 | 139.6               |
| 1987-10-21 | 140.6               |
| 1987-10-22 | 140.6               |
| 1987-10-23 | 140.6               |
| 1987-10-24 | 140.6               |
| 1987-10-25 | 142.6               |
| 1987-10-26 | 142.6               |
| 1987-10-27 | 142.6               |
| 1987-10-28 | 141.6               |
| 1987-10-29 | 140.6               |
| 1987-10-30 | 141.6               |
| 1987-10-31 | 142.6               |
| 1987-11-01 | 142.6               |
| 1987-11-02 | 142.6               |
| 1987-11-03 | 142.6               |
| 1987-11-04 | 142.6               |
| 1987-11-05 | 142.6               |
| 1987-11-06 | 142.6               |
| 1987-11-07 | 142.6               |
| 1987-11-08 | 142.6               |
| 1987-11-09 | 142.6               |
| 1987-11-10 | 142.6               |
| 1987-11-11 | 142.6               |
| 1987-11-12 | 143.0               |
| 1987-11-13 | 143.3               |
| 1987-11-14 | 143.3               |
| 1987-11-15 | 143.3               |
| 1987-11-16 | 143.3               |
| 1987-11-17 | 143.3               |
| 1987-11-18 | 141.3               |
| 1987-11-19 | 141.3               |
| 1987-11-20 | 139.3               |
| 1987-11-21 | 139.5               |
| 1987-11-22 | 139.6               |
| 1987-11-23 | 139.6               |
| 1987-11-24 | 139.8               |
| 1987-11-25 | 139.6               |
| 1987-11-26 | 139.5               |
| 1987-11-27 | 139.2               |
| 1987-11-28 | 139.2               |
| 1987-11-29 | 139.2               |
| 1987-11-30 | 139.2               |
| 1987-12-01 | 139.3               |
| 1987-12-02 | 139.3               |
| 1987-12-03 | 139.3               |
| 1987-12-04 | 139.3               |
| 1987-12-05 | 139.3               |
| 1987-12-06 | 139.3               |
| 1987-12-07 | 139.3               |
| 1987-12-08 | 139.5               |
| 1987-12-09 | 139.5               |
| 1987-12-10 | 139.5               |
| 1987-12-11 | 139.5               |
| 1987-12-12 | 139.5               |
| 1987-12-13 | 139.3               |
| 1987-12-14 | 139.2               |
| 1987-12-15 | 139.2               |
| 1987-12-16 | 140.2               |
| 1987-12-17 | 141.2               |
| 1987-12-18 | 141.2               |
| 1987-12-19 | 141.2               |
| 1987-12-20 | 141.2               |
| 1987-12-21 | 141.2               |
| 1987-12-22 | 141.2               |
| 1987-12-23 | 141.2               |
| 1987-12-24 | 141.2               |
| 1987-12-25 | 141.4               |
| 1987-12-26 | 141.4               |
| 1987-12-27 | 141.3               |
| 1987-12-28 | 141.3               |
| 1987-12-29 | 141.3               |
| 1987-12-30 | 141.3               |
| 1987-12-31 | 141.3               |
| 1988-01-01 | 141.4               |
| 1988-01-02 | 139.6               |
| 1988-01-03 | 141.6               |
| 1988-01-04 | 141.5               |
| 1988-01-05 | 141.4               |
| 1988-01-06 | 141.4               |
| 1988-01-07 | 141.5               |
| 1988-01-08 | 141.5               |
| 1988-01-09 | 141.4               |
| 1988-01-10 | 141.4               |
| 1988-01-11 | 141.4               |
| 1988-01-12 | 141.5               |
| 1988-01-13 | 141.7               |
| 1988-01-14 | 140.7               |
| 1988-01-15 | 139.7               |
| 1988-01-16 | 139.6               |
| 1988-01-17 | 139.7               |
| 1988-01-18 | 139.7               |
| 1988-01-19 | 139.7               |
| 1988-01-20 | 139.9               |
| 1988-01-21 | 138.9               |
| 1988-01-22 | 137.9               |
| 1988-01-23 | 137.7               |
| 1988-01-24 | 137.7               |
| 1988-01-25 | 137.8               |
| 1988-01-26 | 137.8               |
| 1988-01-27 | 137.8               |
| 1988-01-28 | 136.8               |
| 1988-01-29 | 135.7               |
| 1988-01-30 | 135.7               |
| 1988-01-31 | 137.7               |
| 1988-02-01 | 137.7               |
| 1988-02-02 | 137.7               |
| 1988-02-03 | 137.7               |
| 1988-02-04 | 136.8               |
| 1988-02-05 | 135.8               |
| 1988-02-06 | 135.8               |
| 1988-02-07 | 135.8               |
| 1988-02-08 | 135.7               |
| 1988-02-09 | 135.7               |
| 1988-02-10 | 135.7               |
| 1988-02-11 | 122.7               |
| 1988-02-12 | 114.7               |
| 1988-02-13 | 171.7               |
| 1988-02-14 | 174.7               |
| 1988-02-15 | 174.7               |
| 1988-02-16 | 174.7               |
| 1988-02-17 | 174.8               |
| 1988-02-18 | 173.8               |
| 1988-02-19 | 173.8               |
| 1988-02-20 | 175.8               |
| 1988-02-21 | 177.8               |
| 1988-02-22 | 178.7               |
| 1988-02-23 | 177.7               |
| 1988-02-24 | 177.6               |
| 1988-02-25 | 177.6               |
| 1988-02-26 | 177.6               |
| 1988-02-27 | 177.6               |
| 1988-02-28 | 177.6               |
| 1988-02-29 | 177.6               |
| 1988-03-01 | 177.6               |
| 1988-03-02 | 177.6               |
| 1988-03-03 | 178.6               |
| 1988-03-04 | 179.6               |
| 1988-03-05 | 179.6               |
| 1988-03-06 | 179.6               |
| 1988-03-07 | 179.6               |
| 1988-03-08 | 179.7               |
| 1988-03-09 | 179.7               |
| 1988-03-10 | 179.6               |
| 1988-03-11 | 179.6               |
| 1988-03-12 | 179.7               |
| 1988-03-13 | 179.7               |
| 1988-03-14 | 179.7               |
| 1988-03-15 | 179.6               |
| 1988-03-16 | 179.6               |
| 1988-03-17 | 179.6               |
| 1988-03-18 | 179.7               |
| 1988-03-19 | 179.6               |
| 1988-03-20 | 179.5               |
| 1988-03-21 | 179.5               |
| 1988-03-22 | 179.5               |
| 1988-03-23 | 181.4               |
| 1988-03-24 | 186.4               |
| 1988-03-25 | 187.2               |
| 1988-03-26 | 187.2               |
| 1988-03-27 | 187.2               |
| 1988-03-28 | 187.2               |
| 1988-03-29 | 187.3               |
| 1988-03-30 | 187.3               |
| 1988-03-31 | 187.1               |
| 1988-04-01 | 187.2               |
| 1988-04-02 | 187.0               |
| 1988-04-03 | 186.8               |
| 1988-04-04 | 183.6               |
| 1988-04-05 | 181.6               |
| 1988-04-06 | 181.8               |
| 1988-04-07 | 182.4               |
| 1988-04-08 | 192.4               |
| 1988-04-09 | 196.6               |
| 1988-04-10 | 196.6               |
| 1988-04-11 | 196.4               |
| 1988-04-12 | 186.2               |
| 1988-04-13 | 192.0               |
| 1988-04-14 | 194.8               |
| 1988-04-15 | 195.6               |
| 1988-04-16 | 195.6               |
| 1988-04-17 | 195.8               |
| 1988-04-18 | 195.8               |
| 1988-04-19 | 195.6               |
| 1988-04-20 | 195.6               |
| 1988-04-21 | 196.6               |
| 1988-04-22 | 197.8               |
| 1988-04-23 | 197.8               |
| 1988-04-24 | 197.8               |
| 1988-04-25 | 197.6               |
| 1988-04-26 | 197.4               |
| 1988-04-27 | 197.2               |
| 1988-04-28 | 199.0               |
| 1988-04-29 | 200.3               |
| 1988-04-30 | 200.5               |
| 1988-05-01 | 202.2               |
| 1988-05-02 | 201.6               |
| 1988-05-03 | 201.0               |
| 1988-05-04 | 201.2               |
| 1988-05-05 | 200.0               |
| 1988-05-06 | 202.2               |
| 1988-05-07 | 201.2               |
| 1988-05-08 | 201.2               |
| 1988-05-09 | 200.3               |
| 1988-05-10 | 200.7               |
| 1988-05-11 | 200.0               |
| 1988-05-12 | 200.0               |
| 1988-05-13 | 202.0               |
| 1988-05-14 | 204.3               |
| 1988-05-15 | 208.3               |
| 1988-05-16 | 184.0               |
| 1988-05-17 | 189.0               |
| 1988-05-18 | 191.0               |
| 1988-05-19 | 191.0               |
| 1988-05-20 | 189.0               |
| 1988-05-21 | 188.0               |
| 1988-05-22 | 185.0               |
| 1988-05-23 | 183.0               |
| 1988-05-24 | 184.0               |
| 1988-05-25 | 193.0               |
| 1988-05-26 | 192.0               |
| 1988-05-27 | 195.0               |
| 1988-05-28 | 196.0               |
| 1988-05-29 | 195.0               |
| 1988-05-30 | 198.0               |
| 1988-05-31 | 200.0               |
| 1988-06-01 | 201.0               |
| 1988-06-02 | 201.0               |
| 1988-06-03 | 199.0               |
| 1988-06-04 | 195.0               |
| 1988-06-05 | 194.0               |
| 1988-06-06 | 196.0               |
| 1988-06-07 | 195.0               |
| 1988-06-08 | 199.0               |
| 1988-06-09 | 201.0               |
| 1988-06-10 | 221.0               |
| 1988-06-11 | 247.0               |
| 1988-06-12 | 247.0               |
| 1988-06-13 | 280.0               |
| 1988-06-14 | 296.0               |
| 1988-06-15 | 299.0               |
| 1988-06-16 | 299.0               |
| 1988-06-17 | 289.0               |
| 1988-06-18 | 258.0               |
| 1988-06-19 | 258.0               |
| 1988-06-20 | 241.0               |
| 1988-06-21 | 187.0               |
| 1988-06-22 | 184.0               |
| 1988-06-23 | 185.0               |
| 1988-06-24 | 188.0               |
| 1988-06-25 | 188.0               |
| 1988-06-26 | 187.0               |
| 1988-06-27 | 187.0               |
| 1988-06-28 | 187.0               |
| 1988-06-29 | 177.0               |
| 1988-06-30 | 180.0               |
| 1988-07-01 | 182.0               |
| 1988-07-02 | 183.0               |
| 1988-07-03 | 184.0               |
| 1988-07-04 | 181.0               |
| 1988-07-05 | 182.0               |
| 1988-07-06 | 168.0               |
| 1988-07-07 | 160.5               |
| 1988-07-08 | 161.2               |
| 1988-07-09 | 156.0               |
| 1988-07-10 | 155.0               |
| 1988-07-11 | 155.0               |
| 1988-07-12 | 155.5               |
| 1988-07-13 | 155.8               |
| 1988-07-14 | 155.2               |
| 1988-07-15 | 131.0               |
| 1988-07-16 | 127.6               |
| 1988-07-17 | 128.0               |
| 1988-07-18 | 130.8               |
| 1988-07-19 | 131.4               |
| 1988-07-20 | 131.8               |
| 1988-07-21 | 132.0               |
| 1988-07-22 | 132.3               |
| 1988-07-23 | 132.8               |
| 1988-07-24 | 133.0               |
| 1988-07-25 | 132.5               |
| 1988-07-26 | 133.3               |
| 1988-07-27 | 133.0               |
| 1988-07-28 | 133.5               |
| 1988-07-29 | 133.0               |
| 1988-07-30 | 132.5               |
| 1988-07-31 | 132.8               |
| 1988-08-01 | 135.0               |
| 1988-08-02 | 134.3               |
| 1988-08-03 | 134.0               |
| 1988-08-04 | 134.8               |
| 1988-08-05 | 135.0               |
| 1988-08-06 | 135.0               |
| 1988-08-07 | 135.5               |
| 1988-08-08 | 135.7               |
| 1988-08-09 | 135.0               |
| 1988-08-10 | 136.0               |
| 1988-08-11 | 137.2               |
| 1988-08-12 | 138.2               |
| 1988-08-13 | 137.7               |
| 1988-08-14 | 136.8               |
| 1988-08-15 | 137.5               |
| 1988-08-16 | 138.2               |
| 1988-08-17 | 139.2               |
| 1988-08-18 | 139.7               |
| 1988-08-19 | 140.4               |
| 1988-08-20 | 140.4               |
| 1988-08-21 | 140.4               |
| 1988-08-22 | 140.4               |
| 1988-08-23 | 142.4               |
| 1988-08-24 | 142.6               |
| 1988-08-25 | 142.6               |
| 1988-08-26 | 142.6               |
| 1988-08-27 | 142.6               |
| 1988-08-28 | 141.8               |
| 1988-08-29 | 142.8               |
| 1988-08-30 | 142.8               |
| 1988-08-31 | 142.8               |
| 1988-09-01 | 142.8               |
| 1988-09-02 | 142.8               |
| 1988-09-03 | 142.8               |
| 1988-09-04 | 144.8               |
| 1988-09-05 | 145.0               |
| 1988-09-06 | 145.0               |
| 1988-09-07 | 145.2               |
| 1988-09-08 | 153.3               |
| 1988-09-09 | 173.0               |
| 1988-09-10 | 173.6               |
| 1988-09-11 | 173.6               |
| 1988-09-12 | 174.6               |
| 1988-09-13 | 173.2               |
| 1988-09-14 | 173.0               |
| 1988-09-15 | 178.6               |
| 1988-09-16 | 181.6               |
| 1988-09-17 | 181.6               |
| 1988-09-18 | 181.6               |
| 1988-09-19 | 181.7               |
| 1988-09-20 | 181.7               |
| 1988-09-21 | 179.7               |
| 1988-09-22 | 176.7               |
| 1988-09-23 | 176.7               |
| 1988-09-24 | 176.8               |
| 1988-09-25 | 176.8               |
| 1988-09-26 | 176.9               |
| 1988-09-27 | 177.0               |
| 1988-09-28 | 174.0               |
| 1988-09-29 | 174.1               |
| 1988-09-30 | 167.0               |
| 1988-10-01 | 147.2               |
| 1988-10-02 | 146.2               |
| 1988-10-03 | 143.2               |
| 1988-10-04 | 111.2               |
| 1988-10-05 | 109.2               |
| 1988-10-06 | 109.2               |
| 1988-10-07 | 109.2               |
| 1988-10-08 | 109.2               |
| 1988-10-09 | 109.2               |
| 1988-10-10 | 109.2               |
| 1988-10-11 | 111.2               |
| 1988-10-12 | 111.2               |
| 1988-10-13 | 111.2               |
| 1988-10-14 | 111.2               |
| 1988-10-15 | 111.2               |
| 1988-10-16 | 111.2               |
| 1988-10-17 | 111.2               |
| 1988-10-18 | 111.2               |
| 1988-10-19 | 111.2               |
| 1988-10-20 | 111.2               |
| 1988-10-21 | 111.2               |
| 1988-10-22 | 111.2               |
| 1988-10-23 | 111.2               |
| 1988-10-24 | 112.2               |
| 1988-10-25 | 112.2               |
| 1988-10-26 | 112.2               |
| 1988-10-27 | 112.2               |
| 1988-10-28 | 112.2               |
| 1988-10-29 | 112.2               |
| 1988-10-30 | 112.2               |
| 1988-10-31 | 112.2               |
| 1988-11-01 | 112.2               |
| 1988-11-02 | 112.2               |
| 1988-11-03 | 112.2               |
| 1988-11-04 | 112.2               |
| 1988-11-05 | 112.2               |
| 1988-11-06 | 112.2               |
| 1988-11-07 | 112.2               |
| 1988-11-08 | 112.2               |
| 1988-11-09 | 112.2               |
| 1988-11-10 | 112.2               |
| 1988-11-11 | 112.2               |
| 1988-11-12 | 112.2               |
| 1988-11-13 | 112.2               |
| 1988-11-14 | 112.2               |
| 1988-11-15 | 112.2               |
| 1988-11-16 | 112.2               |
| 1988-11-17 | 111.2               |
| 1988-11-18 | 111.2               |
| 1988-11-19 | 111.2               |
| 1988-11-20 | 111.2               |
| 1988-11-21 | 111.2               |
| 1988-11-22 | 111.2               |
| 1988-11-23 | 111.2               |
| 1988-11-24 | 111.2               |
| 1988-11-25 | 111.2               |
| 1988-11-26 | 111.2               |
| 1988-11-27 | 111.2               |
| 1988-11-28 | 112.2               |
| 1988-11-29 | 112.2               |
| 1988-11-30 | 112.2               |
| 1988-12-01 | 112.2               |
| 1988-12-02 | 112.2               |
| 1988-12-03 | 112.2               |
| 1988-12-04 | 112.2               |
| 1988-12-05 | 112.2               |
| 1988-12-06 | 112.2               |
| 1988-12-07 | 112.2               |
| 1988-12-08 | 112.2               |
| 1988-12-09 | 112.2               |
| 1988-12-10 | 112.3               |
| 1988-12-11 | 112.3               |
| 1988-12-12 | 112.3               |
| 1988-12-13 | 112.3               |
| 1988-12-14 | 112.3               |
| 1988-12-15 | 112.3               |
| 1988-12-16 | 112.3               |
| 1988-12-17 | 112.3               |
| 1988-12-18 | 112.3               |
| 1988-12-19 | 112.3               |
| 1988-12-20 | 112.5               |
| 1988-12-21 | 112.5               |
| 1988-12-22 | 112.5               |
| 1988-12-23 | 112.5               |
| 1988-12-24 | 112.5               |
| 1988-12-25 | 112.5               |
| 1988-12-26 | 112.5               |
| 1988-12-27 | 112.5               |
| 1988-12-28 | 112.5               |
| 1988-12-29 | 112.5               |
| 1988-12-30 | 112.5               |
| 1988-12-31 | 112.5               |
| 1989-01-01 | 112.5               |
| 1989-01-02 | 112.5               |
| 1989-01-03 | 112.5               |
| 1989-01-04 | 112.5               |
| 1989-01-05 | 112.5               |
| 1989-01-06 | 112.5               |
| 1989-01-07 | 112.5               |
| 1989-01-08 | 112.5               |
| 1989-01-09 | 112.5               |
| 1989-01-10 | 112.5               |
| 1989-01-11 | 112.5               |
| 1989-01-12 | 112.6               |
| 1989-01-13 | 112.6               |
| 1989-01-14 | 112.6               |
| 1989-01-15 | 112.6               |
| 1989-01-16 | 112.6               |
| 1989-01-17 | 112.6               |
| 1989-01-18 | 112.6               |
| 1989-01-19 | 112.6               |
| 1989-01-20 | 114.6               |
| 1989-01-21 | 114.6               |
| 1989-01-22 | 114.6               |
| 1989-01-23 | 114.6               |
| 1989-01-24 | 114.6               |
| 1989-01-25 | 114.6               |
| 1989-01-26 | 114.6               |
| 1989-01-27 | 114.6               |
| 1989-01-28 | 114.6               |
| 1989-01-29 | 114.6               |
| 1989-01-30 | 114.6               |
| 1989-01-31 | 114.6               |
| 1989-02-01 | 114.6               |
| 1989-02-02 | 114.6               |
| 1989-02-03 | 114.6               |
| 1989-02-04 | 114.6               |
| 1989-02-05 | 114.8               |
| 1989-02-06 | 114.9               |
| 1989-02-07 | 114.9               |
| 1989-02-08 | 114.9               |
| 1989-02-09 | 114.9               |
| 1989-02-10 | 114.8               |
| 1989-02-11 | 114.8               |
| 1989-02-12 | 114.8               |
| 1989-02-13 | 114.8               |
| 1989-02-14 | 114.8               |
| 1989-02-15 | 114.8               |
| 1989-02-16 | 114.8               |
| 1989-02-17 | 114.8               |
| 1989-02-18 | 114.8               |
| 1989-02-19 | 114.8               |
| 1989-02-20 | 114.8               |
| 1989-02-21 | 114.8               |
| 1989-02-22 | 114.8               |
| 1989-02-23 | 121.8               |
| 1989-02-24 | 119.8               |
| 1989-02-25 | 115.8               |
| 1989-02-26 | 115.8               |
| 1989-02-27 | 116.8               |
| 1989-02-28 | 117.8               |
| 1989-03-01 | 117.8               |
| 1989-03-02 | 117.8               |
| 1989-03-03 | 117.8               |
| 1989-03-04 | 118.8               |
| 1989-03-05 | 119.8               |
| 1989-03-06 | 118.8               |
| 1989-03-07 | 117.8               |
| 1989-03-08 | 113.8               |
| 1989-03-09 | 106.6               |
| 1989-03-10 | 105.5               |
| 1989-03-11 | 103.3               |
| 1989-03-12 | 103.0               |
| 1989-03-13 | 102.8               |
| 1989-03-14 | 104.8               |
| 1989-03-15 | 104.8               |
| 1989-03-16 | 104.8               |
| 1989-03-17 | 104.8               |
| 1989-03-18 | 104.8               |
| 1989-03-19 | 104.8               |
| 1989-03-20 | 103.8               |
| 1989-03-21 | 102.6               |
| 1989-03-22 | 102.6               |
| 1989-03-23 | 103.6               |
| 1989-03-24 | 104.4               |
| 1989-03-25 | 104.2               |
| 1989-03-26 | 104.0               |
| 1989-03-27 | 103.7               |
| 1989-03-28 | 103.7               |
| 1989-03-29 | 103.5               |
| 1989-03-30 | 103.5               |
| 1989-03-31 | 103.5               |
| 1989-04-01 | 104.5               |
| 1989-04-02 | 103.5               |
| 1989-04-03 | 103.5               |
| 1989-04-04 | 98.3                |
| 1989-04-05 | 98.3                |
| 1989-04-06 | 98.3                |
| 1989-04-07 | 98.3                |
| 1989-04-08 | 98.3                |
| 1989-04-09 | 98.0                |
| 1989-04-10 | 98.5                |
| 1989-04-11 | 97.0                |
| 1989-04-12 | 97.0                |
| 1989-04-13 | 97.0                |
| 1989-04-14 | 97.0                |
| 1989-04-15 | 94.8                |
| 1989-04-16 | 93.8                |
| 1989-04-17 | 93.5                |
| 1989-04-18 | 91.6                |
| 1989-04-19 | 90.2                |
| 1989-04-20 | 89.9                |
| 1989-04-21 | 89.2                |
| 1989-04-22 | 88.0                |
| 1989-04-23 | 86.0                |
| 1989-04-24 | 86.0                |
| 1989-04-25 | 88.0                |
| 1989-04-26 | 90.0                |
| 1989-04-27 | 93.0                |
| 1989-04-28 | 93.0                |
| 1989-04-29 | 94.0                |
| 1989-04-30 | 94.0                |
| 1989-05-01 | 82.0                |
| 1989-05-02 | 75.2                |
| 1989-05-03 | 73.9                |
| 1989-05-04 | 73.6                |
| 1989-05-05 | 90.2                |
| 1989-05-06 | 99.9                |
| 1989-05-07 | 98.5                |
| 1989-05-08 | 98.0                |
| 1989-05-09 | 94.0                |
| 1989-05-10 | 93.0                |
| 1989-05-11 | 98.0                |
| 1989-05-12 | 100.0               |
| 1989-05-13 | 102.0               |
| 1989-05-14 | 101.0               |
| 1989-05-15 | 103.0               |
| 1989-05-16 | 104.0               |
| 1989-05-17 | 106.0               |
| 1989-05-18 | 104.0               |
| 1989-05-19 | 100.0               |
| 1989-05-20 | 95.0                |
| 1989-05-21 | 92.0                |
| 1989-05-22 | 93.0                |
| 1989-05-23 | 92.0                |
| 1989-05-24 | 91.0                |
| 1989-05-25 | 93.0                |
| 1989-05-26 | 97.0                |
| 1989-05-27 | 99.0                |
| 1989-05-28 | 97.0                |
| 1989-05-29 | 94.0                |
| 1989-05-30 | 92.0                |
| 1989-05-31 | 94.0                |
| 1989-06-01 | 97.0                |
| 1989-06-02 | 99.0                |
| 1989-06-03 | 100.0               |
| 1989-06-04 | 102.0               |
| 1989-06-05 | 102.0               |
| 1989-06-06 | 102.0               |
| 1989-06-07 | 104.0               |
| 1989-06-08 | 104.0               |
| 1989-06-09 | 101.0               |
| 1989-06-10 | 103.0               |
| 1989-06-11 | 103.0               |
| 1989-06-12 | 103.0               |
| 1989-06-13 | 102.0               |
| 1989-06-14 | 102.0               |
| 1989-06-15 | 103.0               |
| 1989-06-16 | 100.0               |
| 1989-06-17 | 100.0               |
| 1989-06-18 | 101.0               |
| 1989-06-19 | 99.0                |
| 1989-06-20 | 98.0                |
| 1989-06-21 | 100.0               |
| 1989-06-22 | 103.0               |
| 1989-06-23 | 104.0               |
| 1989-06-24 | 104.0               |
| 1989-06-25 | 102.0               |
| 1989-06-26 | 101.0               |
| 1989-06-27 | 102.0               |
| 1989-06-28 | 103.0               |
| 1989-06-29 | 103.0               |
| 1989-06-30 | 102.0               |
| 1989-07-01 | 102.0               |
| 1989-07-02 | 102.0               |
| 1989-07-03 | 103.2               |
| 1989-07-04 | 106.6               |
| 1989-07-05 | 107.2               |
| 1989-07-06 | 107.2               |
| 1989-07-07 | 107.2               |
| 1989-07-08 | 107.2               |
| 1989-07-09 | 107.2               |
| 1989-07-10 | 108.5               |
| 1989-07-11 | 108.5               |
| 1989-07-12 | 106.2               |
| 1989-07-13 | 106.2               |
| 1989-07-14 | 106.9               |
| 1989-07-15 | 106.9               |
| 1989-07-16 | 106.9               |
| 1989-07-17 | 106.5               |
| 1989-07-18 | 105.5               |
| 1989-07-19 | 110.5               |
| 1989-07-20 | 129.8               |
| 1989-07-21 | 131.0               |
| 1989-07-22 | 131.3               |
| 1989-07-23 | 130.0               |
| 1989-07-24 | 130.3               |
| 1989-07-25 | 130.5               |
| 1989-07-26 | 130.5               |
| 1989-07-27 | 130.3               |
| 1989-07-28 | 130.3               |
| 1989-07-29 | 130.3               |
| 1989-07-30 | 130.3               |
| 1989-07-31 | 129.0               |
| 1989-08-01 | 125.8               |
| 1989-08-02 | 125.8               |
| 1989-08-03 | 125.8               |
| 1989-08-04 | 122.8               |
| 1989-08-05 | 109.8               |
| 1989-08-06 | 109.0               |
| 1989-08-07 | 109.0               |
| 1989-08-08 | 108.8               |
| 1989-08-09 | 108.8               |
| 1989-08-10 | 108.3               |
| 1989-08-11 | 107.3               |
| 1989-08-12 | 107.3               |
| 1989-08-13 | 107.3               |
| 1989-08-14 | 108.3               |
| 1989-08-15 | 107.3               |
| 1989-08-16 | 107.3               |
| 1989-08-17 | 108.3               |
| 1989-08-18 | 110.5               |
| 1989-08-19 | 110.5               |
| 1989-08-20 | 110.5               |
| 1989-08-21 | 110.5               |
| 1989-08-22 | 110.5               |
| 1989-08-23 | 111.5               |
| 1989-08-24 | 112.7               |
| 1989-08-25 | 112.7               |
| 1989-08-26 | 113.7               |
| 1989-08-27 | 114.0               |
| 1989-08-28 | 114.0               |
| 1989-08-29 | 115.2               |
| 1989-08-30 | 123.4               |
| 1989-08-31 | 144.4               |
| 1989-09-01 | 144.4               |
| 1989-09-02 | 144.4               |
| 1989-09-03 | 145.4               |
| 1989-09-04 | 147.4               |
| 1989-09-05 | 148.4               |
| 1989-09-06 | 148.4               |
| 1989-09-07 | 148.4               |
| 1989-09-08 | 148.4               |
| 1989-09-09 | 148.4               |
| 1989-09-10 | 149.4               |
| 1989-09-11 | 152.0               |
| 1989-09-12 | 151.7               |
| 1989-09-13 | 151.5               |
| 1989-09-14 | 151.5               |
| 1989-09-15 | 152.0               |
| 1989-09-16 | 153.2               |
| 1989-09-17 | 154.2               |
| 1989-09-18 | 154.2               |
| 1989-09-19 | 156.4               |
| 1989-09-20 | 156.4               |
| 1989-09-21 | 156.8               |
| 1989-09-22 | 158.8               |
| 1989-09-23 | 159.0               |
| 1989-09-24 | 159.0               |
| 1989-09-25 | 159.0               |
| 1989-09-26 | 159.0               |
| 1989-09-27 | 162.0               |
| 1989-09-28 | 164.2               |
| 1989-09-29 | 171.3               |
| 1989-09-30 | 189.3               |
| 1989-10-01 | 192.5               |
| 1989-10-02 | 192.3               |
| 1989-10-03 | 192.3               |
| 1989-10-04 | 192.2               |
| 1989-10-05 | 190.2               |
| 1989-10-06 | 189.2               |
| 1989-10-07 | 189.2               |
| 1989-10-08 | 189.0               |
| 1989-10-09 | 189.0               |
| 1989-10-10 | 189.0               |
| 1989-10-11 | 187.0               |
| 1989-10-12 | 187.2               |
| 1989-10-13 | 187.3               |
| 1989-10-14 | 187.3               |
| 1989-10-15 | 187.3               |
| 1989-10-16 | 178.3               |
| 1989-10-17 | 137.2               |
| 1989-10-18 | 99.2                |
| 1989-10-19 | 99.2                |
| 1989-10-20 | 99.3                |
| 1989-10-21 | 99.3                |
| 1989-10-22 | 98.3                |
| 1989-10-23 | 92.3                |
| 1989-10-24 | 80.2                |
| 1989-10-25 | 79.2                |
| 1989-10-26 | 78.2                |
| 1989-10-27 | 78.2                |
| 1989-10-28 | 76.2                |
| 1989-10-29 | 76.2                |
| 1989-10-30 | 76.0                |
| 1989-10-31 | 76.2                |
| 1989-11-01 | 76.2                |
| 1989-11-02 | 76.3                |
| 1989-11-03 | 76.3                |
| 1989-11-04 | 76.3                |
| 1989-11-05 | 77.3                |
| 1989-11-06 | 78.3                |
| 1989-11-07 | 77.3                |
| 1989-11-08 | 76.3                |
| 1989-11-09 | 76.3                |
| 1989-11-10 | 76.3                |
| 1989-11-11 | 76.3                |
| 1989-11-12 | 76.3                |
| 1989-11-13 | 76.3                |
| 1989-11-14 | 76.3                |
| 1989-11-15 | 76.3                |
| 1989-11-16 | 76.3                |
| 1989-11-17 | 78.3                |
| 1989-11-18 | 78.5                |
| 1989-11-19 | 78.5                |
| 1989-11-20 | 78.5                |
| 1989-11-21 | 78.6                |
| 1989-11-22 | 78.5                |
| 1989-11-23 | 78.5                |
| 1989-11-24 | 78.5                |
| 1989-11-25 | 78.5                |
| 1989-11-26 | 78.5                |
| 1989-11-27 | 78.5                |
| 1989-11-28 | 78.5                |
| 1989-11-29 | 79.5                |
| 1989-11-30 | 79.5                |
| 1989-12-01 | 79.5                |
| 1989-12-02 | 79.5                |
| 1989-12-03 | 79.5                |
| 1989-12-04 | 79.5                |
| 1989-12-05 | 79.5                |
| 1989-12-06 | 79.5                |
| 1989-12-07 | 79.5                |
| 1989-12-08 | 79.5                |
| 1989-12-09 | 79.5                |
| 1989-12-10 | 79.5                |
| 1989-12-11 | 78.5                |
| 1989-12-12 | 78.6                |
| 1989-12-13 | 78.6                |
| 1989-12-14 | 78.6                |
| 1989-12-15 | 78.6                |
| 1989-12-16 | 78.6                |
| 1989-12-17 | 78.6                |
| 1989-12-18 | 78.6                |
| 1989-12-19 | 78.6                |
| 1989-12-20 | 78.6                |
| 1989-12-21 | 78.6                |
| 1989-12-22 | 78.6                |
| 1989-12-23 | 76.6                |
| 1989-12-24 | 76.6                |
| 1989-12-25 | 76.6                |
| 1989-12-26 | 76.6                |
| 1989-12-27 | 76.6                |
| 1989-12-28 | 76.6                |
| 1989-12-29 | 76.6                |
| 1989-12-30 | 76.6                |
| 1989-12-31 | 76.6                |
| 1990-01-01 | 76.6                |
| 1990-01-02 | 76.6                |
| 1990-01-03 | 76.6                |
| 1990-01-04 | 75.6                |
| 1990-01-05 | 75.6                |
| 1990-01-06 | 75.6                |
| 1990-01-07 | 75.6                |
| 1990-01-08 | 75.6                |
| 1990-01-09 | 75.6                |
| 1990-01-10 | 75.6                |
| 1990-01-11 | 75.6                |
| 1990-01-12 | 75.6                |
| 1990-01-13 | 75.6                |
| 1990-01-14 | 75.6                |
| 1990-01-15 | 75.6                |
| 1990-01-16 | 74.6                |
| 1990-01-17 | 73.8                |
| 1990-01-18 | 73.8                |
| 1990-01-19 | 73.8                |
| 1990-01-20 | 73.8                |
| 1990-01-21 | 73.8                |
| 1990-01-22 | 74.8                |
| 1990-01-23 | 75.8                |
| 1990-01-24 | 75.8                |
| 1990-01-25 | 75.8                |
| 1990-01-26 | 75.8                |
| 1990-01-27 | 75.8                |
| 1990-01-28 | 76.8                |
| 1990-01-29 | 76.8                |
| 1990-01-30 | 76.8                |
| 1990-01-31 | 76.8                |
| 1990-02-01 | 76.8                |
| 1990-02-02 | 76.8                |
| 1990-02-03 | 76.8                |
| 1990-02-04 | 76.8                |
| 1990-02-05 | 76.8                |
| 1990-02-06 | 76.8                |
| 1990-02-07 | 78.8                |
| 1990-02-08 | 78.8                |
| 1990-02-09 | 78.8                |
| 1990-02-10 | 78.8                |
| 1990-02-11 | 78.8                |
| 1990-02-12 | 77.8                |
| 1990-02-13 | 76.8                |
| 1990-02-14 | 76.8                |
| 1990-02-15 | 76.8                |
| 1990-02-16 | 76.8                |
| 1990-02-17 | 77.8                |
| 1990-02-18 | 78.8                |
| 1990-02-19 | 78.8                |
| 1990-02-20 | 78.8                |
| 1990-02-21 | 78.8                |
| 1990-02-22 | 78.8                |
| 1990-02-23 | 78.8                |
| 1990-02-24 | 78.8                |
| 1990-02-25 | 78.8                |
| 1990-02-26 | 78.9                |
| 1990-02-27 | 78.9                |
| 1990-02-28 | 79.9                |
| 1990-03-01 | 79.9                |
| 1990-03-02 | 79.9                |
| 1990-03-03 | 79.9                |
| 1990-03-04 | 79.9                |
| 1990-03-05 | 79.9                |
| 1990-03-06 | 79.9                |
| 1990-03-07 | 79.9                |
| 1990-03-08 | 79.9                |
| 1990-03-09 | 79.9                |
| 1990-03-10 | 79.9                |
| 1990-03-11 | 79.9                |
| 1990-03-12 | 78.9                |
| 1990-03-13 | 78.9                |
| 1990-03-14 | 77.9                |
| 1990-03-15 | 76.9                |
| 1990-03-16 | 76.9                |
| 1990-03-17 | 76.9                |
| 1990-03-18 | 76.9                |
| 1990-03-19 | 76.9                |
| 1990-03-20 | 76.8                |
| 1990-03-21 | 76.8                |
| 1990-03-22 | 76.7                |
| 1990-03-23 | 75.7                |
| 1990-03-24 | 75.6                |
| 1990-03-25 | 75.6                |
| 1990-03-26 | 75.5                |
| 1990-03-27 | 75.5                |
| 1990-03-28 | 75.5                |
| 1990-03-29 | 75.5                |
| 1990-03-30 | 75.5                |
| 1990-03-31 | 75.5                |
| 1990-04-01 | 73.3                |
| 1990-04-02 | 79.3                |
| 1990-04-03 | 82.3                |
| 1990-04-04 | 81.2                |
| 1990-04-05 | 81.2                |
| 1990-04-06 | 81.2                |
| 1990-04-07 | 81.2                |
| 1990-04-08 | 81.2                |
| 1990-04-09 | 79.0                |
| 1990-04-10 | 78.8                |
| 1990-04-11 | 76.4                |
| 1990-04-12 | 72.4                |
| 1990-04-13 | 71.4                |
| 1990-04-14 | 72.4                |
| 1990-04-15 | 72.4                |
| 1990-04-16 | 72.4                |
| 1990-04-17 | 71.2                |
| 1990-04-18 | 72.2                |
| 1990-04-19 | 72.0                |
| 1990-04-20 | 71.7                |
| 1990-04-21 | 71.5                |
| 1990-04-22 | 71.0                |
| 1990-04-23 | 71.5                |
| 1990-04-24 | 72.0                |
| 1990-04-25 | 72.0                |
| 1990-04-26 | 72.0                |
| 1990-04-27 | 71.5                |
| 1990-04-28 | 71.5                |
| 1990-04-29 | 71.5                |
| 1990-04-30 | 76.5                |
| 1990-05-01 | 98.8                |
| 1990-05-02 | 99.0                |
| 1990-05-03 | 99.8                |
| 1990-05-04 | 100.5               |
| 1990-05-05 | 100.5               |
| 1990-05-06 | 100.8               |
| 1990-05-07 | 101.8               |
| 1990-05-08 | 102.5               |
| 1990-05-09 | 105.0               |
| 1990-05-10 | 106.5               |
| 1990-05-11 | 107.5               |
| 1990-05-12 | 107.2               |
| 1990-05-13 | 106.6               |
| 1990-05-14 | 105.4               |
| 1990-05-15 | 104.0               |
| 1990-05-16 | 103.6               |
| 1990-05-17 | 103.2               |
| 1990-05-18 | 104.9               |
| 1990-05-19 | 106.0               |
| 1990-05-20 | 106.0               |
| 1990-05-21 | 106.2               |
| 1990-05-22 | 105.5               |
| 1990-05-23 | 106.0               |
| 1990-05-24 | 107.0               |
| 1990-05-25 | 107.0               |
| 1990-05-26 | 107.0               |
| 1990-05-27 | 107.0               |
| 1990-05-28 | 107.0               |
| 1990-05-29 | 107.0               |
| 1990-05-30 | 107.0               |
| 1990-05-31 | 107.0               |
| 1990-06-01 | 107.0               |
| 1990-06-02 | 107.0               |
| 1990-06-03 | 107.0               |
| 1990-06-04 | 107.0               |
| 1990-06-05 | 107.0               |
| 1990-06-06 | 107.0               |
| 1990-06-07 | 107.0               |
| 1990-06-08 | 109.0               |
| 1990-06-09 | 110.0               |
| 1990-06-10 | 112.0               |
| 1990-06-11 | 116.0               |
| 1990-06-12 | 120.0               |
| 1990-06-13 | 143.0               |
| 1990-06-14 | 147.0               |
| 1990-06-15 | 148.0               |
| 1990-06-16 | 152.0               |
| 1990-06-17 | 155.0               |
| 1990-06-18 | 156.0               |
| 1990-06-19 | 150.0               |
| 1990-06-20 | 144.0               |
| 1990-06-21 | 145.0               |
| 1990-06-22 | 142.0               |
| 1990-06-23 | 144.0               |
| 1990-06-24 | 142.0               |
| 1990-06-25 | 143.0               |
| 1990-06-26 | 144.0               |
| 1990-06-27 | 145.0               |
| 1990-06-28 | 144.0               |
| 1990-06-29 | 138.0               |
| 1990-06-30 | 123.0               |
| 1990-07-01 | 124.0               |
| 1990-07-02 | 122.0               |
| 1990-07-03 | 122.2               |
| 1990-07-04 | 121.0               |
| 1990-07-05 | 122.0               |
| 1990-07-06 | 122.0               |
| 1990-07-07 | 122.2               |
| 1990-07-08 | 121.5               |
| 1990-07-09 | 120.5               |
| 1990-07-10 | 120.5               |
| 1990-07-11 | 121.2               |
| 1990-07-12 | 121.9               |
| 1990-07-13 | 121.2               |
| 1990-07-14 | 120.2               |
| 1990-07-15 | 120.6               |
| 1990-07-16 | 121.6               |
| 1990-07-17 | 122.9               |
| 1990-07-18 | 122.9               |
| 1990-07-19 | 123.2               |
| 1990-07-20 | 123.2               |
| 1990-07-21 | 121.2               |
| 1990-07-22 | 121.2               |
| 1990-07-23 | 122.5               |
| 1990-07-24 | 123.5               |
| 1990-07-25 | 121.5               |
| 1990-07-26 | 121.8               |
| 1990-07-27 | 121.5               |
| 1990-07-28 | 121.8               |
| 1990-07-29 | 121.8               |
| 1990-07-30 | 123.0               |
| 1990-07-31 | 124.5               |
| 1990-08-01 | 124.8               |
| 1990-08-02 | 124.8               |
| 1990-08-03 | 125.0               |
| 1990-08-04 | 125.0               |
| 1990-08-05 | 125.0               |
| 1990-08-06 | 124.3               |
| 1990-08-07 | 123.3               |
| 1990-08-08 | 123.3               |
| 1990-08-09 | 123.5               |
| 1990-08-10 | 123.7               |
| 1990-08-11 | 123.7               |
| 1990-08-12 | 124.0               |
| 1990-08-13 | 124.0               |
| 1990-08-14 | 134.2               |
| 1990-08-15 | 151.2               |
| 1990-08-16 | 158.2               |
| 1990-08-17 | 153.2               |
| 1990-08-18 | 150.2               |
| 1990-08-19 | 150.2               |
| 1990-08-20 | 150.2               |
| 1990-08-21 | 150.2               |
| 1990-08-22 | 150.2               |
| 1990-08-23 | 150.2               |
| 1990-08-24 | 150.2               |
| 1990-08-25 | 150.4               |
| 1990-08-26 | 150.4               |
| 1990-08-27 | 150.6               |
| 1990-08-28 | 150.6               |
| 1990-08-29 | 150.6               |
| 1990-08-30 | 150.6               |
| 1990-08-31 | 150.8               |
| 1990-09-01 | 150.8               |
| 1990-09-02 | 150.8               |
| 1990-09-03 | 151.0               |
| 1990-09-04 | 151.0               |
| 1990-09-05 | 151.0               |
| 1990-09-06 | 142.2               |
| 1990-09-07 | 133.2               |
| 1990-09-08 | 133.2               |
| 1990-09-09 | 133.2               |
| 1990-09-10 | 133.2               |
| 1990-09-11 | 133.2               |
| 1990-09-12 | 133.2               |
| 1990-09-13 | 133.2               |
| 1990-09-14 | 133.2               |
| 1990-09-15 | 131.2               |
| 1990-09-16 | 131.0               |
| 1990-09-17 | 131.0               |
| 1990-09-18 | 131.0               |
| 1990-09-19 | 131.0               |
| 1990-09-20 | 131.0               |
| 1990-09-21 | 131.0               |
| 1990-09-22 | 131.0               |
| 1990-09-23 | 131.0               |
| 1990-09-24 | 131.0               |
| 1990-09-25 | 131.0               |
| 1990-09-26 | 131.0               |
| 1990-09-27 | 131.0               |
| 1990-09-28 | 131.0               |
| 1990-09-29 | 130.4               |
| 1990-09-30 | 130.6               |
| 1990-10-01 | 133.6               |
| 1990-10-02 | 133.6               |
| 1990-10-03 | 133.4               |
| 1990-10-04 | 133.6               |
| 1990-10-05 | 133.6               |
| 1990-10-06 | 133.6               |
| 1990-10-07 | 132.4               |
| 1990-10-08 | 130.4               |
| 1990-10-09 | 130.4               |
| 1990-10-10 | 130.4               |
| 1990-10-11 | 130.4               |
| 1990-10-12 | 130.6               |
| 1990-10-13 | 130.6               |
| 1990-10-14 | 130.6               |
| 1990-10-15 | 130.6               |
| 1990-10-16 | 130.6               |
| 1990-10-17 | 128.6               |
| 1990-10-18 | 128.6               |
| 1990-10-19 | 128.6               |
| 1990-10-20 | 126.6               |
| 1990-10-21 | 126.6               |
| 1990-10-22 | 126.6               |
| 1990-10-23 | 126.8               |
| 1990-10-24 | 126.8               |
| 1990-10-25 | 126.8               |
| 1990-10-26 | 126.8               |
| 1990-10-27 | 126.8               |
| 1990-10-28 | 126.8               |
| 1990-10-29 | 126.8               |
| 1990-10-30 | 126.8               |
| 1990-10-31 | 126.8               |
| 1990-11-01 | 124.8               |
| 1990-11-02 | 125.0               |
| 1990-11-03 | 125.0               |
| 1990-11-04 | 125.2               |
| 1990-11-05 | 120.2               |
| 1990-11-06 | 106.4               |
| 1990-11-07 | 106.4               |
| 1990-11-08 | 104.4               |
| 1990-11-09 | 104.4               |
| 1990-11-10 | 104.6               |
| 1990-11-11 | 104.6               |
| 1990-11-12 | 104.6               |
| 1990-11-13 | 104.6               |
| 1990-11-14 | 105.6               |
| 1990-11-15 | 106.6               |
| 1990-11-16 | 103.6               |
| 1990-11-17 | 106.6               |
| 1990-11-18 | 106.6               |
| 1990-11-19 | 106.6               |
| 1990-11-20 | 106.3               |
| 1990-11-21 | 112.5               |
| 1990-11-22 | 117.5               |
| 1990-11-23 | 116.5               |
| 1990-11-24 | 116.5               |
| 1990-11-25 | 116.5               |
| 1990-11-26 | 116.5               |
| 1990-11-27 | 116.5               |
| 1990-11-28 | 117.6               |
| 1990-11-29 | 118.6               |
| 1990-11-30 | 118.5               |
| 1990-12-01 | 118.5               |
| 1990-12-02 | 118.5               |
| 1990-12-03 | 118.6               |
| 1990-12-04 | 118.6               |
| 1990-12-05 | 118.5               |
| 1990-12-06 | 118.5               |
| 1990-12-07 | 118.5               |
| 1990-12-08 | 118.5               |
| 1990-12-09 | 118.5               |
| 1990-12-10 | 118.5               |
| 1990-12-11 | 118.5               |
| 1990-12-12 | 119.5               |
| 1990-12-13 | 120.5               |
| 1990-12-14 | 117.5               |
| 1990-12-15 | 116.7               |
| 1990-12-16 | 116.7               |
| 1990-12-17 | 116.7               |
| 1990-12-18 | 116.7               |
| 1990-12-19 | 117.7               |
| 1990-12-20 | 118.7               |
| 1990-12-21 | 118.7               |
| 1990-12-22 | 118.7               |
| 1990-12-23 | 118.8               |
| 1990-12-24 | 118.8               |
| 1990-12-25 | 118.8               |
| 1990-12-26 | 118.8               |
| 1990-12-27 | 118.8               |
| 1990-12-28 | 118.8               |
| 1990-12-29 | 118.8               |
| 1990-12-30 | 118.8               |
| 1990-12-31 | 118.8               |
| 1991-01-01 | 118.8               |
| 1991-01-02 | 118.8               |
| 1991-01-03 | 118.8               |
| 1991-01-04 | 118.8               |
| 1991-01-05 | 118.8               |
| 1991-01-06 | 118.8               |
| 1991-01-07 | 118.8               |
| 1991-01-08 | 118.8               |
| 1991-01-09 | 118.8               |
| 1991-01-10 | 118.8               |
| 1991-01-11 | 118.8               |
| 1991-01-12 | 118.8               |
| 1991-01-13 | 118.8               |
| 1991-01-14 | 118.8               |
| 1991-01-15 | 118.8               |
| 1991-01-16 | 118.8               |
| 1991-01-17 | 118.8               |
| 1991-01-18 | 118.8               |
| 1991-01-19 | 118.8               |
| 1991-01-20 | 118.8               |
| 1991-01-21 | 118.8               |
| 1991-01-22 | 118.8               |
| 1991-01-23 | 118.8               |
| 1991-01-24 | 118.8               |
| 1991-01-25 | 118.8               |
| 1991-01-26 | 118.8               |
| 1991-01-27 | 118.8               |
| 1991-01-28 | 118.8               |
| 1991-01-29 | 118.8               |
| 1991-01-30 | 118.8               |
| 1991-01-31 | 118.8               |
| 1991-02-01 | 118.8               |
| 1991-02-02 | 118.8               |
| 1991-02-03 | 118.8               |
| 1991-02-04 | 118.8               |
| 1991-02-05 | 118.8               |
| 1991-02-06 | 121.8               |
| 1991-02-07 | 125.8               |
| 1991-02-08 | 125.8               |
| 1991-02-09 | 125.8               |
| 1991-02-10 | 125.8               |
| 1991-02-11 | 125.8               |
| 1991-02-12 | 125.8               |
| 1991-02-13 | 122.8               |
| 1991-02-14 | 120.8               |
| 1991-02-15 | 120.8               |
| 1991-02-16 | 120.8               |
| 1991-02-17 | 120.8               |
| 1991-02-18 | 120.8               |
| 1991-02-19 | 120.8               |
| 1991-02-20 | 120.8               |
| 1991-02-21 | 115.8               |
| 1991-02-22 | 110.8               |
| 1991-02-23 | 110.8               |
| 1991-02-24 | 110.8               |
| 1991-02-25 | 115.9               |
| 1991-02-26 | 118.9               |
| 1991-02-27 | 118.9               |
| 1991-02-28 | 118.9               |
| 1991-03-01 | 118.9               |
| 1991-03-02 | 118.9               |
| 1991-03-03 | 118.9               |
| 1991-03-04 | 118.9               |
| 1991-03-05 | 118.9               |
| 1991-03-06 | 118.9               |
| 1991-03-07 | 118.9               |
| 1991-03-08 | 118.9               |
| 1991-03-09 | 118.9               |
| 1991-03-10 | 118.9               |
| 1991-03-11 | 118.9               |
| 1991-03-12 | 118.9               |
| 1991-03-13 | 118.9               |
| 1991-03-14 | 118.8               |
| 1991-03-15 | 118.8               |
| 1991-03-16 | 118.8               |
| 1991-03-17 | 118.8               |
| 1991-03-18 | 118.8               |
| 1991-03-19 | 118.6               |
| 1991-03-20 | 119.5               |
| 1991-03-21 | 120.5               |
| 1991-03-22 | 120.5               |
| 1991-03-23 | 120.5               |
| 1991-03-24 | 121.4               |
| 1991-03-25 | 122.4               |
| 1991-03-26 | 122.4               |
| 1991-03-27 | 122.4               |
| 1991-03-28 | 122.6               |
| 1991-03-29 | 122.6               |
| 1991-03-30 | 122.6               |
| 1991-03-31 | 122.5               |
| 1991-04-01 | 122.3               |
| 1991-04-02 | 124.2               |
| 1991-04-03 | 125.0               |
| 1991-04-04 | 125.0               |
| 1991-04-05 | 124.8               |
| 1991-04-06 | 124.2               |
| 1991-04-07 | 125.9               |
| 1991-04-08 | 123.7               |
| 1991-04-09 | 119.0               |
| 1991-04-10 | 118.9               |
| 1991-04-11 | 120.9               |
| 1991-04-12 | 121.0               |
| 1991-04-13 | 121.2               |
| 1991-04-14 | 121.1               |
| 1991-04-15 | 121.0               |
| 1991-04-16 | 121.0               |
| 1991-04-17 | 120.0               |
| 1991-04-18 | 120.0               |
| 1991-04-19 | 120.5               |
| 1991-04-20 | 123.5               |
| 1991-04-21 | 123.2               |
| 1991-04-22 | 123.3               |
| 1991-04-23 | 124.3               |
| 1991-04-24 | 125.2               |
| 1991-04-25 | 124.8               |
| 1991-04-26 | 124.5               |
| 1991-04-27 | 124.7               |
| 1991-04-28 | 122.7               |
| 1991-04-29 | 505.8               |
| 1991-04-30 | 918.9               |
| 1991-05-01 | 946.0               |
| 1991-05-02 | 870.8               |
| 1991-05-03 | 431.5               |
| 1991-05-04 | 143.0               |
| 1991-05-05 | 142.2               |
| 1991-05-06 | 129.0               |
| 1991-05-07 | 100.0               |
| 1991-05-08 | 98.8                |
| 1991-05-09 | 99.6                |
| 1991-05-10 | 99.4                |
| 1991-05-11 | 99.0                |
| 1991-05-12 | 100.0               |
| 1991-05-13 | 100.0               |
| 1991-05-14 | 101.0               |
| 1991-05-15 | 99.0                |
| 1991-05-16 | 101.0               |
| 1991-05-17 | 102.0               |
| 1991-05-18 | 99.0                |
| 1991-05-19 | 99.0                |
| 1991-05-20 | 97.0                |
| 1991-05-21 | 99.0                |
| 1991-05-22 | 103.0               |
| 1991-05-23 | 101.0               |
| 1991-05-24 | 103.0               |
| 1991-05-25 | 104.0               |
| 1991-05-26 | 104.0               |
| 1991-05-27 | 103.0               |
| 1991-05-28 | 104.0               |
| 1991-05-29 | 136.0               |
| 1991-05-30 | 157.0               |
| 1991-05-31 | 158.0               |
| 1991-06-01 | 155.0               |
| 1991-06-02 | 152.0               |
| 1991-06-03 | 156.0               |
| 1991-06-04 | 155.0               |
| 1991-06-05 | 153.0               |
| 1991-06-06 | 151.0               |
| 1991-06-07 | 153.0               |
| 1991-06-08 | 155.0               |
| 1991-06-09 | 157.0               |
| 1991-06-10 | 159.0               |
| 1991-06-11 | 158.0               |
| 1991-06-12 | 157.0               |
| 1991-06-13 | 153.0               |
| 1991-06-14 | 151.0               |
| 1991-06-15 | 153.0               |
| 1991-06-16 | 155.0               |
| 1991-06-17 | 154.0               |
| 1991-06-18 | 158.0               |
| 1991-06-19 | 156.0               |
| 1991-06-20 | 157.0               |
| 1991-06-21 | 132.0               |
| 1991-06-22 | 114.0               |
| 1991-06-23 | 114.0               |
| 1991-06-24 | 113.0               |
| 1991-06-25 | 107.0               |
| 1991-06-26 | 105.0               |
| 1991-06-27 | 109.0               |
| 1991-06-28 | 108.0               |
| 1991-06-29 | 108.0               |
| 1991-06-30 | 108.0               |
| 1991-07-01 | 108.0               |
| 1991-07-02 | 107.0               |
| 1991-07-03 | 109.0               |
| 1991-07-04 | 109.0               |
| 1991-07-05 | 109.0               |
| 1991-07-06 | 109.0               |
| 1991-07-07 | 109.0               |
| 1991-07-08 | 108.0               |
| 1991-07-09 | 109.0               |
| 1991-07-10 | 108.0               |
| 1991-07-11 | 103.0               |
| 1991-07-12 | 103.0               |
| 1991-07-13 | 104.0               |
| 1991-07-14 | 104.0               |
| 1991-07-15 | 104.0               |
| 1991-07-16 | 103.0               |
| 1991-07-17 | 103.0               |
| 1991-07-18 | 103.0               |
| 1991-07-19 | 103.2               |
| 1991-07-20 | 101.2               |
| 1991-07-21 | 101.2               |
| 1991-07-22 | 101.2               |
| 1991-07-23 | 101.5               |
| 1991-07-24 | 99.8                |
| 1991-07-25 | 100.0               |
| 1991-07-26 | 100.2               |
| 1991-07-27 | 100.2               |
| 1991-07-28 | 100.4               |
| 1991-07-29 | 100.6               |
| 1991-07-30 | 101.6               |
| 1991-07-31 | 101.7               |
| 1991-08-01 | 101.9               |
| 1991-08-02 | 101.2               |
| 1991-08-03 | 100.2               |
| 1991-08-04 | 100.4               |
| 1991-08-05 | 100.6               |
| 1991-08-06 | 98.6                |
| 1991-08-07 | 98.6                |
| 1991-08-08 | 98.9                |
| 1991-08-09 | 99.5                |
| 1991-08-10 | 100.0               |
| 1991-08-11 | 102.2               |
| 1991-08-12 | 102.5               |
| 1991-08-13 | 154.4               |
| 1991-08-14 | 203.5               |
| 1991-08-15 | 207.8               |
| 1991-08-16 | 216.8               |
| 1991-08-17 | 227.1               |
| 1991-08-18 | 230.4               |
| 1991-08-19 | 221.3               |
| 1991-08-20 | 190.2               |
| 1991-08-21 | 205.7               |
| 1991-08-22 | 214.1               |
| 1991-08-23 | 218.3               |
| 1991-08-24 | 231.3               |
| 1991-08-25 | 231.3               |
| 1991-08-26 | 232.4               |
| 1991-08-27 | 237.3               |
| 1991-08-28 | 239.1               |
| 1991-08-29 | 245.0               |
| 1991-08-30 | 245.0               |
| 1991-08-31 | 231.1               |
| 1991-09-01 | 231.3               |
| 1991-09-02 | 231.4               |
| 1991-09-03 | 231.5               |
| 1991-09-04 | 231.6               |
| 1991-09-05 | 231.6               |
| 1991-09-06 | 226.7               |
| 1991-09-07 | 213.6               |
| 1991-09-08 | 212.1               |
| 1991-09-09 | 212.0               |
| 1991-09-10 | 196.0               |
| 1991-09-11 | 165.5               |
| 1991-09-12 | 152.4               |
| 1991-09-13 | 160.5               |
| 1991-09-14 | 160.6               |
| 1991-09-15 | 162.3               |
| 1991-09-16 | 145.3               |
| 1991-09-17 | 113.4               |
| 1991-09-18 | 113.5               |
| 1991-09-19 | 113.8               |
| 1991-09-20 | 114.0               |
| 1991-09-21 | 114.1               |
| 1991-09-22 | 114.3               |
| 1991-09-23 | 113.4               |
| 1991-09-24 | 112.5               |
| 1991-09-25 | 124.7               |
| 1991-09-26 | 170.7               |
| 1991-09-27 | 197.9               |
| 1991-09-28 | 232.1               |
| 1991-09-29 | 232.2               |
| 1991-09-30 | 228.2               |
| 1991-10-01 | 213.4               |
| 1991-10-02 | 213.4               |
| 1991-10-03 | 210.4               |
| 1991-10-04 | 210.4               |
| 1991-10-05 | 210.4               |
| 1991-10-06 | 210.6               |
| 1991-10-07 | 209.6               |
| 1991-10-08 | 206.6               |
| 1991-10-09 | 206.6               |
| 1991-10-10 | 198.6               |
| 1991-10-11 | 203.6               |
| 1991-10-12 | 223.6               |
| 1991-10-13 | 225.8               |
| 1991-10-14 | 225.8               |
| 1991-10-15 | 225.8               |
| 1991-10-16 | 225.8               |
| 1991-10-17 | 226.0               |
| 1991-10-18 | 226.0               |
| 1991-10-19 | 226.0               |
| 1991-10-20 | 229.0               |
| 1991-10-21 | 229.0               |
| 1991-10-22 | 229.0               |
| 1991-10-23 | 229.0               |
| 1991-10-24 | 229.0               |
| 1991-10-25 | 216.0               |
| 1991-10-26 | 181.0               |
| 1991-10-27 | 179.0               |
| 1991-10-28 | 161.0               |
| 1991-10-29 | 130.0               |
| 1991-10-30 | 130.0               |
| 1991-10-31 | 131.0               |
| 1991-11-01 | 131.0               |
| 1991-11-02 | 116.0               |
| 1991-11-03 | 107.0               |
| 1991-11-04 | 107.0               |
| 1991-11-05 | 107.0               |
| 1991-11-06 | 108.0               |
| 1991-11-07 | 108.0               |
| 1991-11-08 | 101.0               |
| 1991-11-09 | 82.0                |
| 1991-11-10 | 82.0                |
| 1991-11-11 | 81.8                |
| 1991-11-12 | 82.0                |
| 1991-11-13 | 82.0                |
| 1991-11-14 | 82.0                |
| 1991-11-15 | 84.2                |
| 1991-11-16 | 84.2                |
| 1991-11-17 | 84.2                |
| 1991-11-18 | 84.2                |
| 1991-11-19 | 84.2                |
| 1991-11-20 | 84.2                |
| 1991-11-21 | 84.2                |
| 1991-11-22 | 84.2                |
| 1991-11-23 | 84.0                |
| 1991-11-24 | 84.0                |
| 1991-11-25 | 84.0                |
| 1991-11-26 | 84.0                |
| 1991-11-27 | 84.0                |
| 1991-11-28 | 84.0                |
| 1991-11-29 | 84.0                |
| 1991-11-30 | 84.0                |
| 1991-12-01 | 84.2                |
| 1991-12-02 | 85.2                |
| 1991-12-03 | 86.2                |
| 1991-12-04 | 86.2                |
| 1991-12-05 | 86.3                |
| 1991-12-06 | 86.3                |
| 1991-12-07 | 86.3                |
| 1991-12-08 | 86.5                |
| 1991-12-09 | 86.5                |
| 1991-12-10 | 85.5                |
| 1991-12-11 | 85.5                |
| 1991-12-12 | 86.6                |
| 1991-12-13 | 84.6                |
| 1991-12-14 | 84.6                |
| 1991-12-15 | 84.6                |
| 1991-12-16 | 83.5                |
| 1991-12-17 | 83.5                |
| 1991-12-18 | 84.5                |
| 1991-12-19 | 84.6                |
| 1991-12-20 | 84.6                |
| 1991-12-21 | 84.6                |
| 1991-12-22 | 84.6                |
| 1991-12-23 | 84.6                |
| 1991-12-24 | 84.6                |
| 1991-12-25 | 84.6                |
| 1991-12-26 | 83.6                |
| 1991-12-27 | 82.6                |
| 1991-12-28 | 82.6                |
| 1991-12-29 | 82.6                |
| 1991-12-30 | 84.6                |
| 1991-12-31 | 84.6                |
| 1992-01-01 | 84.6                |
| 1992-01-02 | 84.8                |
| 1992-01-03 | 84.8                |
| 1992-01-04 | 84.8                |
| 1992-01-05 | 83.8                |
| 1992-01-06 | 82.8                |
| 1992-01-07 | 82.8                |
| 1992-01-08 | 82.8                |
| 1992-01-09 | 82.8                |
| 1992-01-10 | 82.9                |
| 1992-01-11 | 83.9                |
| 1992-01-12 | 84.8                |
| 1992-01-13 | 84.8                |
| 1992-01-14 | 84.8                |
| 1992-01-15 | 83.8                |
| 1992-01-16 | 82.8                |
| 1992-01-17 | 82.8                |
| 1992-01-18 | 82.8                |
| 1992-01-19 | 82.8                |
| 1992-01-20 | 82.8                |
| 1992-01-21 | 82.8                |
| 1992-01-22 | 82.8                |
| 1992-01-23 | 82.8                |
| 1992-01-24 | 84.8                |
| 1992-01-25 | 83.8                |
| 1992-01-26 | 82.8                |
| 1992-01-27 | 82.8                |
| 1992-01-28 | 82.8                |
| 1992-01-29 | 82.9                |
| 1992-01-30 | 82.9                |
| 1992-01-31 | 80.9                |
| 1992-02-01 | 80.9                |
| 1992-02-02 | 79.9                |
| 1992-02-03 | 79.9                |
| 1992-02-04 | 79.9                |
| 1992-02-05 | 79.9                |
| 1992-02-06 | 80.9                |
| 1992-02-07 | 79.9                |
| 1992-02-08 | 79.9                |
| 1992-02-09 | 79.9                |
| 1992-02-10 | 81.9                |
| 1992-02-11 | 81.9                |
| 1992-02-12 | 82.1                |
| 1992-02-13 | 83.1                |
| 1992-02-14 | 82.1                |
| 1992-02-15 | 83.1                |
| 1992-02-16 | 82.1                |
| 1992-02-17 | 81.1                |
| 1992-02-18 | 82.1                |
| 1992-02-19 | 81.2                |
| 1992-02-20 | 81.2                |
| 1992-02-21 | 82.2                |
| 1992-02-22 | 81.2                |
| 1992-02-23 | 80.1                |
| 1992-02-24 | 81.1                |
| 1992-02-25 | 82.1                |
| 1992-02-26 | 82.1                |
| 1992-02-27 | 82.1                |
| 1992-02-28 | 82.1                |
| 1992-02-29 | 82.1                |
| 1992-03-01 | 82.1                |
| 1992-03-02 | 82.1                |
| 1992-03-03 | 82.1                |
| 1992-03-04 | 82.1                |
| 1992-03-05 | 82.1                |
| 1992-03-06 | 82.1                |
| 1992-03-07 | 82.1                |
| 1992-03-08 | 82.1                |
| 1992-03-09 | 82.1                |
| 1992-03-10 | 82.1                |
| 1992-03-11 | 82.1                |
| 1992-03-12 | 81.9                |
| 1992-03-13 | 81.9                |
| 1992-03-14 | 81.8                |
| 1992-03-15 | 81.8                |
| 1992-03-16 | 81.8                |
| 1992-03-17 | 81.6                |
| 1992-03-18 | 81.8                |
| 1992-03-19 | 81.8                |
| 1992-03-20 | 81.8                |
| 1992-03-21 | 81.8                |
| 1992-03-22 | 81.8                |
| 1992-03-23 | 81.8                |
| 1992-03-24 | 81.8                |
| 1992-03-25 | 81.8                |
| 1992-03-26 | 81.8                |
| 1992-03-27 | 81.6                |
| 1992-03-28 | 82.3                |
| 1992-03-29 | 82.3                |
| 1992-03-30 | 82.2                |
| 1992-03-31 | 82.2                |
| 1992-04-01 | 82.2                |
| 1992-04-02 | 82.2                |
| 1992-04-03 | 82.2                |
| 1992-04-04 | 82.0                |
| 1992-04-05 | 82.8                |
| 1992-04-06 | 83.8                |
| 1992-04-07 | 83.4                |
| 1992-04-08 | 83.2                |
| 1992-04-09 | 83.2                |
| 1992-04-10 | 83.2                |
| 1992-04-11 | 83.0                |
| 1992-04-12 | 83.0                |
| 1992-04-13 | 93.7                |
| 1992-04-14 | 139.3               |
| 1992-04-15 | 139.0               |
| 1992-04-16 | 138.5               |
| 1992-04-17 | 135.3               |
| 1992-04-18 | 107.8               |
| 1992-04-19 | 107.5               |
| 1992-04-20 | 81.2                |
| 1992-04-21 | 64.2                |
| 1992-04-22 | 77.2                |
| 1992-04-23 | 119.2               |
| 1992-04-24 | 120.5               |
| 1992-04-25 | 121.8               |
| 1992-04-26 | 121.8               |
| 1992-04-27 | 120.8               |
| 1992-04-28 | 126.5               |
| 1992-04-29 | 126.9               |
| 1992-04-30 | 126.6               |
| 1992-05-01 | 127.0               |
| 1992-05-02 | 128.0               |
| 1992-05-03 | 129.0               |
| 1992-05-04 | 129.0               |
| 1992-05-05 | 130.0               |
| 1992-05-06 | 130.0               |
| 1992-05-07 | 123.0               |
| 1992-05-08 | 107.0               |
| 1992-05-09 | 96.0                |
| 1992-05-10 | 96.0                |
| 1992-05-11 | 97.0                |
| 1992-05-12 | 97.0                |
| 1992-05-13 | 97.0                |
| 1992-05-14 | 96.0                |
| 1992-05-15 | 97.0                |
| 1992-05-16 | 98.0                |
| 1992-05-17 | 98.0                |
| 1992-05-18 | 98.0                |
| 1992-05-19 | 98.0                |
| 1992-05-20 | 98.0                |
| 1992-05-21 | 98.0                |
| 1992-05-22 | 95.0                |
| 1992-05-23 | 88.0                |
| 1992-05-24 | 88.0                |
| 1992-05-25 | 86.0                |
| 1992-05-26 | 89.0                |
| 1992-05-27 | 88.0                |
| 1992-05-28 | 90.0                |
| 1992-05-29 | 93.0                |
| 1992-05-30 | 91.0                |
| 1992-05-31 | 90.0                |
| 1992-06-01 | 90.0                |
| 1992-06-02 | 90.0                |
| 1992-06-03 | 90.0                |
| 1992-06-04 | 90.0                |
| 1992-06-05 | 90.0                |
| 1992-06-06 | 90.0                |
| 1992-06-07 | 92.0                |
| 1992-06-08 | 92.0                |
| 1992-06-09 | 92.0                |
| 1992-06-10 | 92.0                |
| 1992-06-11 | 92.0                |
| 1992-06-12 | 92.0                |
| 1992-06-13 | 92.0                |
| 1992-06-14 | 94.0                |
| 1992-06-15 | 93.0                |
| 1992-06-16 | 92.0                |
| 1992-06-17 | 91.0                |
| 1992-06-18 | 91.0                |
| 1992-06-19 | 94.0                |
| 1992-06-20 | 98.0                |
| 1992-06-21 | 98.0                |
| 1992-06-22 | 98.0                |
| 1992-06-23 | 99.0                |
| 1992-06-24 | 99.0                |
| 1992-06-25 | 96.0                |
| 1992-06-26 | 98.0                |
| 1992-06-27 | 98.0                |
| 1992-06-28 | 98.0                |
| 1992-06-29 | 100.0               |
| 1992-06-30 | 98.0                |
| 1992-07-01 | 97.0                |
| 1992-07-02 | 96.0                |
| 1992-07-03 | 96.0                |
| 1992-07-04 | 102.0               |
| 1992-07-05 | 103.0               |
| 1992-07-06 | 104.0               |
| 1992-07-07 | 104.5               |
| 1992-07-08 | 104.5               |
| 1992-07-09 | 108.7               |
| 1992-07-10 | 108.8               |
| 1992-07-11 | 107.9               |
| 1992-07-12 | 107.0               |
| 1992-07-13 | 107.1               |
| 1992-07-14 | 107.2               |
| 1992-07-15 | 107.2               |
| 1992-07-16 | 107.6               |
| 1992-07-17 | 118.7               |
| 1992-07-18 | 148.0               |
| 1992-07-19 | 146.2               |
| 1992-07-20 | 145.6               |
| 1992-07-21 | 144.9               |
| 1992-07-22 | 178.0               |
| 1992-07-23 | 178.2               |
| 1992-07-24 | 178.5               |
| 1992-07-25 | 179.4               |
| 1992-07-26 | 181.5               |
| 1992-07-27 | 181.5               |
| 1992-07-28 | 181.5               |
| 1992-07-29 | 179.7               |
| 1992-07-30 | 158.0               |
| 1992-07-31 | 158.3               |
| 1992-08-01 | 158.4               |
| 1992-08-02 | 158.6               |
| 1992-08-03 | 158.8               |
| 1992-08-04 | 171.9               |
| 1992-08-05 | 219.9               |
| 1992-08-06 | 221.0               |
| 1992-08-07 | 220.9               |
| 1992-08-08 | 220.9               |
| 1992-08-09 | 222.0               |
| 1992-08-10 | 223.8               |
| 1992-08-11 | 209.9               |
| 1992-08-12 | 180.1               |
| 1992-08-13 | 165.3               |
| 1992-08-14 | 130.3               |
| 1992-08-15 | 130.4               |
| 1992-08-16 | 130.4               |
| 1992-08-17 | 130.5               |
| 1992-08-18 | 130.5               |
| 1992-08-19 | 129.5               |
| 1992-08-20 | 130.5               |
| 1992-08-21 | 132.5               |
| 1992-08-22 | 149.5               |
| 1992-08-23 | 149.6               |
| 1992-08-24 | 139.2               |
| 1992-08-25 | 109.8               |
| 1992-08-26 | 109.5               |
| 1992-08-27 | 112.7               |
| 1992-08-28 | 112.8               |
| 1992-08-29 | 113.0               |
| 1992-08-30 | 112.8               |
| 1992-08-31 | 124.0               |
| 1992-09-01 | 132.4               |
| 1992-09-02 | 131.6               |
| 1992-09-03 | 130.5               |
| 1992-09-04 | 130.8               |
| 1992-09-05 | 130.8               |
| 1992-09-06 | 130.9               |
| 1992-09-07 | 130.9               |
| 1992-09-08 | 130.9               |
| 1992-09-09 | 146.0               |
| 1992-09-10 | 172.2               |
| 1992-09-11 | 181.5               |
| 1992-09-12 | 216.6               |
| 1992-09-13 | 218.6               |
| 1992-09-14 | 229.6               |
| 1992-09-15 | 257.6               |
| 1992-09-16 | 258.6               |
| 1992-09-17 | 258.6               |
| 1992-09-18 | 258.6               |
| 1992-09-19 | 258.5               |
| 1992-09-20 | 258.4               |
| 1992-09-21 | 258.4               |
| 1992-09-22 | 258.2               |
| 1992-09-23 | 260.2               |
| 1992-09-24 | 262.2               |
| 1992-09-25 | 256.2               |
| 1992-09-26 | 254.2               |
| 1992-09-27 | 254.3               |
| 1992-09-28 | 255.4               |
| 1992-09-29 | 258.5               |
| 1992-09-30 | 258.6               |
| 1992-10-01 | 258.6               |
| 1992-10-02 | 258.6               |
| 1992-10-03 | 258.6               |
| 1992-10-04 | 258.7               |
| 1992-10-05 | 258.8               |
| 1992-10-06 | 257.9               |
| 1992-10-07 | 255.0               |
| 1992-10-08 | 255.1               |
| 1992-10-09 | 255.2               |
| 1992-10-10 | 255.2               |
| 1992-10-11 | 255.2               |
| 1992-10-12 | 255.2               |
| 1992-10-13 | 256.2               |
| 1992-10-14 | 259.1               |
| 1992-10-15 | 259.1               |
| 1992-10-16 | 258.2               |
| 1992-10-17 | 255.2               |
| 1992-10-18 | 255.2               |
| 1992-10-19 | 255.2               |
| 1992-10-20 | 253.2               |
| 1992-10-21 | 252.2               |
| 1992-10-22 | 252.2               |
| 1992-10-23 | 252.2               |
| 1992-10-24 | 252.2               |
| 1992-10-25 | 252.2               |
| 1992-10-26 | 252.0               |
| 1992-10-27 | 252.0               |
| 1992-10-28 | 252.0               |
| 1992-10-29 | 238.0               |
| 1992-10-30 | 192.0               |
| 1992-10-31 | 158.0               |
| 1992-11-01 | 158.0               |
| 1992-11-02 | 121.9               |
| 1992-11-03 | 104.8               |
| 1992-11-04 | 104.8               |
| 1992-11-05 | 104.8               |
| 1992-11-06 | 104.8               |
| 1992-11-07 | 105.0               |
| 1992-11-08 | 105.2               |
| 1992-11-09 | 105.2               |
| 1992-11-10 | 103.2               |
| 1992-11-11 | 103.1               |
| 1992-11-12 | 103.3               |
| 1992-11-13 | 103.3               |
| 1992-11-14 | 103.3               |
| 1992-11-15 | 103.3               |
| 1992-11-16 | 103.3               |
| 1992-11-17 | 103.3               |
| 1992-11-18 | 102.3               |
| 1992-11-19 | 103.3               |
| 1992-11-20 | 103.3               |
| 1992-11-21 | 103.3               |
| 1992-11-22 | 103.4               |
| 1992-11-23 | 103.4               |
| 1992-11-24 | 103.4               |
| 1992-11-25 | 103.4               |
| 1992-11-26 | 103.4               |
| 1992-11-27 | 103.4               |
| 1992-11-28 | 103.4               |
| 1992-11-29 | 103.4               |
| 1992-11-30 | 103.4               |
| 1992-12-01 | 103.1               |
| 1992-12-02 | 102.3               |
| 1992-12-03 | 99.4                |
| 1992-12-04 | 99.5                |
| 1992-12-05 | 99.5                |
| 1992-12-06 | 99.5                |
| 1992-12-07 | 97.5                |
| 1992-12-08 | 97.5                |
| 1992-12-09 | 97.6                |
| 1992-12-10 | 97.6                |
| 1992-12-11 | 97.6                |
| 1992-12-12 | 97.6                |
| 1992-12-13 | 97.6                |
| 1992-12-14 | 97.6                |
| 1992-12-15 | 97.6                |
| 1992-12-16 | 97.6                |
| 1992-12-17 | 97.6                |
| 1992-12-18 | 99.6                |
| 1992-12-19 | 99.6                |
| 1992-12-20 | 97.6                |
| 1992-12-21 | 99.6                |
| 1992-12-22 | 103.6               |
| 1992-12-23 | 103.7               |
| 1992-12-24 | 103.7               |
| 1992-12-25 | 103.7               |
| 1992-12-26 | 101.7               |
| 1992-12-27 | 101.7               |
| 1992-12-28 | 100.7               |
| 1992-12-29 | 103.7               |
| 1992-12-30 | 101.7               |
| 1992-12-31 | 103.7               |
| 1993-01-01 | 102.7               |
| 1993-01-02 | 102.7               |
| 1993-01-03 | 101.7               |
| 1993-01-04 | 97.8                |
| 1993-01-05 | 89.8                |
| 1993-01-06 | 89.8                |
| 1993-01-07 | 90.8                |
| 1993-01-08 | 91.8                |
| 1993-01-09 | 91.8                |
| 1993-01-10 | 90.8                |
| 1993-01-11 | 89.8                |
| 1993-01-12 | 89.8                |
| 1993-01-13 | 89.8                |
| 1993-01-14 | 89.8                |
| 1993-01-15 | 89.8                |
| 1993-01-16 | 89.8                |
| 1993-01-17 | 89.8                |
| 1993-01-18 | 89.8                |
| 1993-01-19 | 89.8                |
| 1993-01-20 | 89.8                |
| 1993-01-21 | 89.8                |
| 1993-01-22 | 90.8                |
| 1993-01-23 | 91.9                |
| 1993-01-24 | 89.9                |
| 1993-01-25 | 89.9                |
| 1993-01-26 | 89.9                |
| 1993-01-27 | 89.9                |
| 1993-01-28 | 89.9                |
| 1993-01-29 | 89.9                |
| 1993-01-30 | 89.9                |
| 1993-01-31 | 89.9                |
| 1993-02-01 | 89.9                |
| 1993-02-02 | 89.9                |
| 1993-02-03 | 89.9                |
| 1993-02-04 | 89.9                |
| 1993-02-05 | 88.9                |
| 1993-02-06 | 88.9                |
| 1993-02-07 | 89.8                |
| 1993-02-08 | 89.8                |
| 1993-02-09 | 89.8                |
| 1993-02-10 | 91.8                |
| 1993-02-11 | 91.8                |
| 1993-02-12 | 91.8                |
| 1993-02-13 | 91.8                |
| 1993-02-14 | 91.8                |
| 1993-02-15 | 91.8                |
| 1993-02-16 | 91.7                |
| 1993-02-17 | 91.7                |
| 1993-02-18 | 91.8                |
| 1993-02-19 | 91.8                |
| 1993-02-20 | 91.7                |
| 1993-02-21 | 91.7                |
| 1993-02-22 | 91.8                |
| 1993-02-23 | 89.8                |
| 1993-02-24 | 89.8                |
| 1993-02-25 | 89.8                |
| 1993-02-26 | 89.8                |
| 1993-02-27 | 89.8                |
| 1993-02-28 | 89.8                |
| 1993-03-01 | 94.8                |
| 1993-03-02 | 107.8               |
| 1993-03-03 | 108.8               |
| 1993-03-04 | 124.8               |
| 1993-03-05 | 132.8               |
| 1993-03-06 | 146.8               |
| 1993-03-07 | 146.8               |
| 1993-03-08 | 146.8               |
| 1993-03-09 | 150.8               |
| 1993-03-10 | 166.8               |
| 1993-03-11 | 166.8               |
| 1993-03-12 | 166.8               |
| 1993-03-13 | 166.8               |
| 1993-03-14 | 166.8               |
| 1993-03-15 | 166.8               |
| 1993-03-16 | 166.8               |
| 1993-03-17 | 166.8               |
| 1993-03-18 | 166.8               |
| 1993-03-19 | 170.8               |
| 1993-03-20 | 185.8               |
| 1993-03-21 | 185.7               |
| 1993-03-22 | 190.6               |
| 1993-03-23 | 209.6               |
| 1993-03-24 | 210.3               |
| 1993-03-25 | 210.9               |
| 1993-03-26 | 211.6               |
| 1993-03-27 | 213.3               |
| 1993-03-28 | 213.3               |
| 1993-03-29 | 213.4               |
| 1993-03-30 | 219.4               |
| 1993-03-31 | 231.2               |
| 1993-04-01 | 231.1               |
| 1993-04-02 | 230.8               |
| 1993-04-03 | 230.7               |
| 1993-04-04 | 230.7               |
| 1993-04-05 | 230.5               |
| 1993-04-06 | 230.5               |
| 1993-04-07 | 230.5               |
| 1993-04-08 | 230.5               |
| 1993-04-09 | 230.4               |
| 1993-04-10 | 229.9               |
| 1993-04-11 | 229.9               |
| 1993-04-12 | 229.7               |
| 1993-04-13 | 229.7               |
| 1993-04-14 | 230.3               |
| 1993-04-15 | 230.3               |
| 1993-04-16 | 230.3               |
| 1993-04-17 | 230.3               |
| 1993-04-18 | 230.3               |
| 1993-04-19 | 230.2               |
| 1993-04-20 | 230.4               |
| 1993-04-21 | 230.3               |
| 1993-04-22 | 229.4               |
| 1993-04-23 | 231.3               |
| 1993-04-24 | 234.2               |
| 1993-04-25 | 232.6               |
| 1993-04-26 | 226.9               |
| 1993-04-27 | 225.2               |
| 1993-04-28 | 229.0               |
| 1993-04-29 | 232.0               |
| 1993-04-30 | 264.0               |
| 1993-05-01 | 285.0               |
| 1993-05-02 | 284.0               |
| 1993-05-03 | 347.0               |
| 1993-05-04 | 363.0               |
| 1993-05-05 | 391.0               |
| 1993-05-06 | 426.0               |
| 1993-05-07 | 445.0               |
| 1993-05-08 | 454.0               |
| 1993-05-09 | 453.0               |
| 1993-05-10 | 491.0               |
| 1993-05-11 | 565.0               |
| 1993-05-12 | 593.0               |
| 1993-05-13 | 595.0               |
| 1993-05-14 | 594.0               |
| 1993-05-15 | 600.0               |
| 1993-05-16 | 602.0               |
| 1993-05-17 | 657.0               |
| 1993-05-18 | 681.0               |
| 1993-05-19 | 677.0               |
| 1993-05-20 | 675.0               |
| 1993-05-21 | 683.0               |
| 1993-05-22 | 686.0               |
| 1993-05-23 | 690.0               |
| 1993-05-24 | 690.0               |
| 1993-05-25 | 691.0               |
| 1993-05-26 | 688.0               |
| 1993-05-27 | 713.0               |
| 1993-05-28 | 781.0               |
| 1993-05-29 | 905.0               |
| 1993-05-30 | 973.0               |
| 1993-05-31 | 970.0               |
| 1993-06-01 | 1010.0              |
| 1993-06-02 | 940.0               |
| 1993-06-03 | 857.0               |
| 1993-06-04 | 834.0               |
| 1993-06-05 | 821.0               |
| 1993-06-06 | 829.0               |
| 1993-06-07 | 629.0               |
| 1993-06-08 | 328.0               |
| 1993-06-09 | 208.0               |
| 1993-06-10 | 138.0               |
| 1993-06-11 | 138.0               |
| 1993-06-12 | 120.0               |
| 1993-06-13 | 128.0               |
| 1993-06-14 | 135.0               |
| 1993-06-15 | 144.0               |
| 1993-06-16 | 148.0               |
| 1993-06-17 | 153.0               |
| 1993-06-18 | 139.0               |
| 1993-06-19 | 161.0               |
| 1993-06-20 | 162.0               |
| 1993-06-21 | 169.0               |
| 1993-06-22 | 209.0               |
| 1993-06-23 | 255.0               |
| 1993-06-24 | 309.0               |
| 1993-06-25 | 358.0               |
| 1993-06-26 | 383.0               |
| 1993-06-27 | 386.0               |
| 1993-06-28 | 310.0               |
| 1993-06-29 | 226.0               |
| 1993-06-30 | 185.0               |
| 1993-07-01 | 147.0               |
| 1993-07-02 | 148.0               |
| 1993-07-03 | 144.0               |
| 1993-07-04 | 147.0               |
| 1993-07-05 | 148.0               |
| 1993-07-06 | 134.0               |
| 1993-07-07 | 107.0               |
| 1993-07-08 | 105.0               |
| 1993-07-09 | 108.0               |
| 1993-07-10 | 107.0               |
| 1993-07-11 | 108.0               |
| 1993-07-12 | 109.0               |
| 1993-07-13 | 107.0               |
| 1993-07-14 | 106.0               |
| 1993-07-15 | 108.0               |
| 1993-07-16 | 107.0               |
| 1993-07-17 | 108.0               |
| 1993-07-18 | 106.0               |
| 1993-07-19 | 105.0               |
| 1993-07-20 | 106.0               |
| 1993-07-21 | 107.0               |
| 1993-07-22 | 105.0               |
| 1993-07-23 | 106.0               |
| 1993-07-24 | 105.0               |
| 1993-07-25 | 106.0               |
| 1993-07-26 | 108.0               |
| 1993-07-27 | 109.0               |
| 1993-07-28 | 110.0               |
| 1993-07-29 | 110.0               |
| 1993-07-30 | 110.0               |
| 1993-07-31 | 111.0               |
| 1993-08-01 | 111.0               |
| 1993-08-02 | 110.0               |
| 1993-08-03 | 110.0               |
| 1993-08-04 | 108.0               |
| 1993-08-05 | 108.2               |
| 1993-08-06 | 108.2               |
| 1993-08-07 | 108.5               |
| 1993-08-08 | 108.5               |
| 1993-08-09 | 108.5               |
| 1993-08-10 | 108.5               |
| 1993-08-11 | 117.5               |
| 1993-08-12 | 140.0               |
| 1993-08-13 | 144.6               |
| 1993-08-14 | 165.6               |
| 1993-08-15 | 169.0               |
| 1993-08-16 | 167.2               |
| 1993-08-17 | 164.2               |
| 1993-08-18 | 164.4               |
| 1993-08-19 | 164.6               |
| 1993-08-20 | 164.8               |
| 1993-08-21 | 163.8               |
| 1993-08-22 | 161.9               |
| 1993-08-23 | 161.9               |
| 1993-08-24 | 162.1               |
| 1993-08-25 | 162.2               |
| 1993-08-26 | 162.1               |
| 1993-08-27 | 162.1               |
| 1993-08-28 | 162.1               |
| 1993-08-29 | 162.1               |
| 1993-08-30 | 164.1               |
| 1993-08-31 | 167.1               |
| 1993-09-01 | 167.2               |
| 1993-09-02 | 166.2               |
| 1993-09-03 | 165.4               |
| 1993-09-04 | 166.6               |
| 1993-09-05 | 167.6               |
| 1993-09-06 | 167.8               |
| 1993-09-07 | 167.8               |
| 1993-09-08 | 168.0               |
| 1993-09-09 | 168.0               |
| 1993-09-10 | 167.9               |
| 1993-09-11 | 167.8               |
| 1993-09-12 | 167.8               |
| 1993-09-13 | 166.7               |
| 1993-09-14 | 171.6               |
| 1993-09-15 | 167.5               |
| 1993-09-16 | 167.2               |
| 1993-09-17 | 166.2               |
| 1993-09-18 | 167.3               |
| 1993-09-19 | 167.4               |
| 1993-09-20 | 167.5               |
| 1993-09-21 | 167.6               |
| 1993-09-22 | 167.7               |
| 1993-09-23 | 167.8               |
| 1993-09-24 | 168.1               |
| 1993-09-25 | 168.0               |
| 1993-09-26 | 167.9               |
| 1993-09-27 | 168.2               |
| 1993-09-28 | 168.5               |
| 1993-09-29 | 168.8               |
| 1993-09-30 | 169.0               |
| 1993-10-01 | 161.9               |
| 1993-10-02 | 161.0               |
| 1993-10-03 | 159.0               |
| 1993-10-04 | 159.0               |
| 1993-10-05 | 159.0               |
| 1993-10-06 | 159.7               |
| 1993-10-07 | 161.7               |
| 1993-10-08 | 161.6               |
| 1993-10-09 | 157.5               |
| 1993-10-10 | 158.5               |
| 1993-10-11 | 158.5               |
| 1993-10-12 | 159.5               |
| 1993-10-13 | 161.5               |
| 1993-10-14 | 161.5               |
| 1993-10-15 | 160.4               |
| 1993-10-16 | 158.3               |
| 1993-10-17 | 158.3               |
| 1993-10-18 | 158.3               |
| 1993-10-19 | 158.3               |
| 1993-10-20 | 158.0               |
| 1993-10-21 | 154.4               |
| 1993-10-22 | 153.8               |
| 1993-10-23 | 153.9               |
| 1993-10-24 | 154.0               |
| 1993-10-25 | 154.0               |
| 1993-10-26 | 154.0               |
| 1993-10-27 | 154.2               |
| 1993-10-28 | 154.4               |
| 1993-10-29 | 154.5               |
| 1993-10-30 | 154.5               |
| 1993-10-31 | 156.5               |
| 1993-11-01 | 156.7               |
| 1993-11-02 | 147.9               |
| 1993-11-03 | 129.1               |
| 1993-11-04 | 129.2               |
| 1993-11-05 | 131.2               |
| 1993-11-06 | 133.2               |
| 1993-11-07 | 128.2               |
| 1993-11-08 | 127.2               |
| 1993-11-09 | 127.2               |
| 1993-11-10 | 127.2               |
| 1993-11-11 | 127.2               |
| 1993-11-12 | 127.2               |
| 1993-11-13 | 127.2               |
| 1993-11-14 | 127.2               |
| 1993-11-15 | 97.2                |
| 1993-11-16 | 58.2                |
| 1993-11-17 | 58.2                |
| 1993-11-18 | 58.2                |
| 1993-11-19 | 93.2                |
| 1993-11-20 | 120.2               |
| 1993-11-21 | 120.2               |
| 1993-11-22 | 122.2               |
| 1993-11-23 | 122.2               |
| 1993-11-24 | 122.4               |
| 1993-11-25 | 122.4               |
| 1993-11-26 | 122.4               |
| 1993-11-27 | 122.4               |
| 1993-11-28 | 122.4               |
| 1993-11-29 | 122.4               |
| 1993-11-30 | 122.4               |
| 1993-12-01 | 124.4               |
| 1993-12-02 | 124.5               |
| 1993-12-03 | 124.6               |
| 1993-12-04 | 124.6               |
| 1993-12-05 | 124.6               |
| 1993-12-06 | 124.6               |
| 1993-12-07 | 124.6               |
| 1993-12-08 | 124.6               |
| 1993-12-09 | 124.6               |
| 1993-12-10 | 124.6               |
| 1993-12-11 | 124.6               |
| 1993-12-12 | 124.7               |
| 1993-12-13 | 124.8               |
| 1993-12-14 | 124.8               |
| 1993-12-15 | 124.8               |
| 1993-12-16 | 124.8               |
| 1993-12-17 | 124.8               |
| 1993-12-18 | 124.8               |
| 1993-12-19 | 124.8               |
| 1993-12-20 | 124.8               |
| 1993-12-21 | 124.8               |
| 1993-12-22 | 124.8               |
| 1993-12-23 | 124.8               |
| 1993-12-24 | 124.8               |
| 1993-12-25 | 125.8               |
| 1993-12-26 | 127.9               |
| 1993-12-27 | 127.9               |
| 1993-12-28 | 127.9               |
| 1993-12-29 | 127.9               |
| 1993-12-30 | 127.9               |
| 1993-12-31 | 128.0               |
| 1994-01-01 | 128.0               |
| 1994-01-02 | 128.0               |
| 1994-01-03 | 128.1               |
| 1994-01-04 | 128.1               |
| 1994-01-05 | 128.1               |
| 1994-01-06 | 128.2               |
| 1994-01-07 | 128.2               |
| 1994-01-08 | 128.2               |
| 1994-01-09 | 128.2               |
| 1994-01-10 | 128.2               |
| 1994-01-11 | 128.2               |
| 1994-01-12 | 128.2               |
| 1994-01-13 | 128.2               |
| 1994-01-14 | 128.2               |
| 1994-01-15 | 128.2               |
| 1994-01-16 | 128.2               |
| 1994-01-17 | 128.2               |
| 1994-01-18 | 128.2               |
| 1994-01-19 | 128.2               |
| 1994-01-20 | 128.2               |
| 1994-01-21 | 128.2               |
| 1994-01-22 | 128.3               |
| 1994-01-23 | 128.3               |
| 1994-01-24 | 128.3               |
| 1994-01-25 | 128.3               |
| 1994-01-26 | 128.3               |
| 1994-01-27 | 128.3               |
| 1994-01-28 | 128.3               |
| 1994-01-29 | 128.3               |
| 1994-01-30 | 128.3               |
| 1994-01-31 | 128.3               |
| 1994-02-01 | 128.4               |
| 1994-02-02 | 128.4               |
| 1994-02-03 | 128.4               |
| 1994-02-04 | 128.4               |
| 1994-02-05 | 128.4               |
| 1994-02-06 | 128.4               |
| 1994-02-07 | 128.4               |
| 1994-02-08 | 128.4               |
| 1994-02-09 | 128.4               |
| 1994-02-10 | 128.4               |
| 1994-02-11 | 128.5               |
| 1994-02-12 | 128.5               |
| 1994-02-13 | 133.5               |
| 1994-02-14 | 158.5               |
| 1994-02-15 | 158.5               |
| 1994-02-16 | 158.5               |
| 1994-02-17 | 167.5               |
| 1994-02-18 | 182.5               |
| 1994-02-19 | 182.5               |
| 1994-02-20 | 182.5               |
| 1994-02-21 | 182.5               |
| 1994-02-22 | 182.5               |
| 1994-02-23 | 182.6               |
| 1994-02-24 | 182.7               |
| 1994-02-25 | 182.8               |
| 1994-02-26 | 182.7               |
| 1994-02-27 | 182.6               |
| 1994-02-28 | 182.6               |
| 1994-03-01 | 184.6               |
| 1994-03-02 | 206.6               |
| 1994-03-03 | 208.6               |
| 1994-03-04 | 208.6               |
| 1994-03-05 | 208.6               |
| 1994-03-06 | 208.6               |
| 1994-03-07 | 208.6               |
| 1994-03-08 | 208.5               |
| 1994-03-09 | 208.5               |
| 1994-03-10 | 208.5               |
| 1994-03-11 | 208.5               |
| 1994-03-12 | 208.5               |
| 1994-03-13 | 208.5               |
| 1994-03-14 | 208.3               |
| 1994-03-15 | 208.3               |
| 1994-03-16 | 208.1               |
| 1994-03-17 | 208.1               |
| 1994-03-18 | 208.2               |
| 1994-03-19 | 208.1               |
| 1994-03-20 | 207.9               |
| 1994-03-21 | 207.8               |
| 1994-03-22 | 207.7               |
| 1994-03-23 | 207.8               |
| 1994-03-24 | 207.8               |
| 1994-03-25 | 207.8               |
| 1994-03-26 | 207.8               |
| 1994-03-27 | 207.7               |
| 1994-03-28 | 207.7               |
| 1994-03-29 | 207.8               |
| 1994-03-30 | 207.8               |
| 1994-03-31 | 207.8               |
| 1994-04-01 | 207.8               |
| 1994-04-02 | 207.8               |
| 1994-04-03 | 207.6               |
| 1994-04-04 | 207.2               |
| 1994-04-05 | 207.4               |
| 1994-04-06 | 207.5               |
| 1994-04-07 | 207.6               |
| 1994-04-08 | 207.6               |
| 1994-04-09 | 207.6               |
| 1994-04-10 | 207.6               |
| 1994-04-11 | 207.6               |
| 1994-04-12 | 193.7               |
| 1994-04-13 | 184.6               |
| 1994-04-14 | 184.4               |
| 1994-04-15 | 184.1               |
| 1994-04-16 | 183.8               |
| 1994-04-17 | 183.3               |
| 1994-04-18 | 170.8               |
| 1994-04-19 | 170.3               |
| 1994-04-20 | 173.7               |
| 1994-04-21 | 172.7               |
| 1994-04-22 | 173.0               |
| 1994-04-23 | 172.9               |
| 1994-04-24 | 173.0               |
| 1994-04-25 | 171.0               |
| 1994-04-26 | 170.0               |
| 1994-04-27 | 173.0               |
| 1994-04-28 | 181.0               |
| 1994-04-29 | 187.0               |
| 1994-04-30 | 189.0               |
| 1994-05-01 | 187.3               |
| 1994-05-02 | 186.9               |
| 1994-05-03 | 170.4               |
| 1994-05-04 | 163.6               |
| 1994-05-05 | 163.8               |
| 1994-05-06 | 159.9               |
| 1994-05-07 | 143.0               |
| 1994-05-08 | 142.0               |
| 1994-05-09 | 141.0               |
| 1994-05-10 | 141.0               |
| 1994-05-11 | 141.0               |
| 1994-05-12 | 140.0               |
| 1994-05-13 | 144.0               |
| 1994-05-14 | 142.0               |
| 1994-05-15 | 140.0               |
| 1994-05-16 | 138.0               |
| 1994-05-17 | 145.0               |
| 1994-05-18 | 183.0               |
| 1994-05-19 | 185.0               |
| 1994-05-20 | 185.0               |
| 1994-05-21 | 186.0               |
| 1994-05-22 | 186.0               |
| 1994-05-23 | 177.0               |
| 1994-05-24 | 144.0               |
| 1994-05-25 | 143.0               |
| 1994-05-26 | 143.0               |
| 1994-05-27 | 136.0               |
| 1994-05-28 | 109.0               |
| 1994-05-29 | 109.0               |
| 1994-05-30 | 110.0               |
| 1994-05-31 | 111.0               |
| 1994-06-01 | 111.0               |
| 1994-06-02 | 112.0               |
| 1994-06-03 | 108.0               |
| 1994-06-04 | 94.0                |
| 1994-06-05 | 94.0                |
| 1994-06-06 | 92.0                |
| 1994-06-07 | 83.0                |
| 1994-06-08 | 82.0                |
| 1994-06-09 | 81.0                |
| 1994-06-10 | 81.0                |
| 1994-06-11 | 81.0                |
| 1994-06-12 | 82.0                |
| 1994-06-13 | 83.0                |
| 1994-06-14 | 82.0                |
| 1994-06-15 | 82.0                |
| 1994-06-16 | 88.0                |
| 1994-06-17 | 92.0                |
| 1994-06-18 | 93.0                |
| 1994-06-19 | 92.0                |
| 1994-06-20 | 95.0                |
| 1994-06-21 | 91.0                |
| 1994-06-22 | 89.0                |
| 1994-06-23 | 90.0                |
| 1994-06-24 | 90.0                |
| 1994-06-25 | 98.0                |
| 1994-06-26 | 97.0                |
| 1994-06-27 | 98.0                |
| 1994-06-28 | 96.0                |
| 1994-06-29 | 96.0                |
| 1994-06-30 | 95.0                |
| 1994-07-01 | 98.0                |
| 1994-07-02 | 97.0                |
| 1994-07-03 | 97.0                |
| 1994-07-04 | 96.0                |
| 1994-07-05 | 97.0                |
| 1994-07-06 | 97.0                |
| 1994-07-07 | 98.2                |
| 1994-07-08 | 98.4                |
| 1994-07-09 | 98.9                |
| 1994-07-10 | 97.1                |
| 1994-07-11 | 97.2                |
| 1994-07-12 | 99.8                |
| 1994-07-13 | 99.9                |
| 1994-07-14 | 100.1               |
| 1994-07-15 | 100.2               |
| 1994-07-16 | 100.4               |
| 1994-07-17 | 100.6               |
| 1994-07-18 | 100.9               |
| 1994-07-19 | 99.9                |
| 1994-07-20 | 102.9               |
| 1994-07-21 | 111.2               |
| 1994-07-22 | 111.3               |
| 1994-07-23 | 111.4               |
| 1994-07-24 | 111.5               |
| 1994-07-25 | 111.7               |
| 1994-07-26 | 111.7               |
| 1994-07-27 | 111.8               |
| 1994-07-28 | 111.9               |
| 1994-07-29 | 127.3               |
| 1994-07-30 | 179.3               |
| 1994-07-31 | 179.3               |
| 1994-08-01 | 179.3               |
| 1994-08-02 | 170.5               |
| 1994-08-03 | 134.3               |
| 1994-08-04 | 134.0               |
| 1994-08-05 | 161.0               |
| 1994-08-06 | 208.0               |
| 1994-08-07 | 208.3               |
| 1994-08-08 | 208.5               |
| 1994-08-09 | 199.7               |
| 1994-08-10 | 162.0               |
| 1994-08-11 | 162.0               |
| 1994-08-12 | 172.9               |
| 1994-08-13 | 206.1               |
| 1994-08-14 | 206.3               |
| 1994-08-15 | 201.2               |
| 1994-08-16 | 192.2               |
| 1994-08-17 | 215.3               |
| 1994-08-18 | 233.4               |
| 1994-08-19 | 251.5               |
| 1994-08-20 | 253.4               |
| 1994-08-21 | 253.5               |
| 1994-08-22 | 253.5               |
| 1994-08-23 | 253.5               |
| 1994-08-24 | 253.6               |
| 1994-08-25 | 248.8               |
| 1994-08-26 | 248.0               |
| 1994-08-27 | 248.0               |
| 1994-08-28 | 248.0               |
| 1994-08-29 | 248.1               |
| 1994-08-30 | 247.9               |
| 1994-08-31 | 248.0               |
| 1994-09-01 | 261.0               |
| 1994-09-02 | 270.5               |
| 1994-09-03 | 270.8               |
| 1994-09-04 | 271.0               |
| 1994-09-05 | 271.0               |
| 1994-09-06 | 271.0               |
| 1994-09-07 | 269.0               |
| 1994-09-08 | 268.0               |
| 1994-09-09 | 264.0               |
| 1994-09-10 | 264.1               |
| 1994-09-11 | 264.3               |
| 1994-09-12 | 264.5               |
| 1994-09-13 | 264.6               |
| 1994-09-14 | 264.6               |
| 1994-09-15 | 248.4               |
| 1994-09-16 | 204.5               |
| 1994-09-17 | 204.6               |
| 1994-09-18 | 204.6               |
| 1994-09-19 | 204.4               |
| 1994-09-20 | 204.4               |
| 1994-09-21 | 204.5               |
| 1994-09-22 | 207.6               |
| 1994-09-23 | 207.6               |
| 1994-09-24 | 207.5               |
| 1994-09-25 | 207.5               |
| 1994-09-26 | 207.6               |
| 1994-09-27 | 207.6               |
| 1994-09-28 | 207.7               |
| 1994-09-29 | 207.8               |
| 1994-09-30 | 210.8               |
| 1994-10-01 | 202.6               |
| 1994-10-02 | 202.6               |
| 1994-10-03 | 202.6               |
| 1994-10-04 | 202.6               |
| 1994-10-05 | 204.6               |
| 1994-10-06 | 200.6               |
| 1994-10-07 | 202.6               |
| 1994-10-08 | 202.6               |
| 1994-10-09 | 202.6               |
| 1994-10-10 | 202.6               |
| 1994-10-11 | 199.6               |
| 1994-10-12 | 180.6               |
| 1994-10-13 | 172.6               |
| 1994-10-14 | 140.6               |
| 1994-10-15 | 140.6               |
| 1994-10-16 | 140.6               |
| 1994-10-17 | 140.6               |
| 1994-10-18 | 140.6               |
| 1994-10-19 | 140.6               |
| 1994-10-20 | 140.6               |
| 1994-10-21 | 124.6               |
| 1994-10-22 | 94.6                |
| 1994-10-23 | 94.6                |
| 1994-10-24 | 94.6                |
| 1994-10-25 | 94.6                |
| 1994-10-26 | 94.6                |
| 1994-10-27 | 94.6                |
| 1994-10-28 | 94.6                |
| 1994-10-29 | 94.6                |
| 1994-10-30 | 94.6                |
| 1994-10-31 | 93.6                |
| 1994-11-01 | 93.1                |
| 1994-11-02 | 93.2                |
| 1994-11-03 | 93.2                |
| 1994-11-04 | 93.3                |
| 1994-11-05 | 94.3                |
| 1994-11-06 | 95.3                |
| 1994-11-07 | 95.3                |
| 1994-11-08 | 95.3                |
| 1994-11-09 | 95.3                |
| 1994-11-10 | 95.3                |
| 1994-11-11 | 95.3                |
| 1994-11-12 | 95.3                |
| 1994-11-13 | 94.3                |
| 1994-11-14 | 93.3                |
| 1994-11-15 | 81.3                |
| 1994-11-16 | 78.3                |
| 1994-11-17 | 91.5                |
| 1994-11-18 | 91.5                |
| 1994-11-19 | 91.5                |
| 1994-11-20 | 91.5                |
| 1994-11-21 | 91.5                |
| 1994-11-22 | 91.5                |
| 1994-11-23 | 91.5                |
| 1994-11-24 | 91.5                |
| 1994-11-25 | 91.5                |
| 1994-11-26 | 91.5                |
| 1994-11-27 | 91.5                |
| 1994-11-28 | 91.5                |
| 1994-11-29 | 91.5                |
| 1994-11-30 | 91.5                |
| 1994-12-01 | 91.5                |
| 1994-12-02 | 91.5                |
| 1994-12-03 | 91.5                |
| 1994-12-04 | 91.5                |
| 1994-12-05 | 91.5                |
| 1994-12-06 | 91.6                |
| 1994-12-07 | 91.6                |
| 1994-12-08 | 91.6                |
| 1994-12-09 | 91.6                |
| 1994-12-10 | 91.6                |
| 1994-12-11 | 91.6                |
| 1994-12-12 | 91.6                |
| 1994-12-13 | 91.6                |
| 1994-12-14 | 91.6                |
| 1994-12-15 | 91.6                |
| 1994-12-16 | 91.6                |
| 1994-12-17 | 91.6                |
| 1994-12-18 | 91.6                |
| 1994-12-19 | 91.6                |
| 1994-12-20 | 91.6                |
| 1994-12-21 | 91.6                |
| 1994-12-22 | 83.6                |
| 1994-12-23 | 69.6                |
| 1994-12-24 | 70.6                |
| 1994-12-25 | 70.6                |
| 1994-12-26 | 70.6                |
| 1994-12-27 | 70.6                |
| 1994-12-28 | 70.6                |
| 1994-12-29 | 70.6                |
| 1994-12-30 | 70.6                |
| 1994-12-31 | 70.6                |
| 1995-01-01 | 70.6                |
| 1995-01-02 | 70.6                |
| 1995-01-03 | 70.6                |
| 1995-01-04 | 70.6                |
| 1995-01-05 | 70.6                |
| 1995-01-06 | 70.6                |
| 1995-01-07 | 70.6                |
| 1995-01-08 | 70.6                |
| 1995-01-09 | 70.6                |
| 1995-01-10 | 70.6                |
| 1995-01-11 | 70.6                |
| 1995-01-12 | 70.6                |
| 1995-01-13 | 70.6                |
| 1995-01-14 | 70.6                |
| 1995-01-15 | 70.6                |
| 1995-01-16 | 69.6                |
| 1995-01-17 | 68.8                |
| 1995-01-18 | 68.9                |
| 1995-01-19 | 68.9                |
| 1995-01-20 | 67.9                |
| 1995-01-21 | 67.9                |
| 1995-01-22 | 69.9                |
| 1995-01-23 | 70.9                |
| 1995-01-24 | 70.9                |
| 1995-01-25 | 70.9                |
| 1995-01-26 | 70.9                |
| 1995-01-27 | 70.9                |
| 1995-01-28 | 70.9                |
| 1995-01-29 | 70.9                |
| 1995-01-30 | 70.9                |
| 1995-01-31 | 70.9                |
| 1995-02-01 | 70.9                |
| 1995-02-02 | 70.8                |
| 1995-02-03 | 70.8                |
| 1995-02-04 | 70.8                |
| 1995-02-05 | 70.8                |
| 1995-02-06 | 70.8                |
| 1995-02-07 | 70.8                |
| 1995-02-08 | 70.8                |
| 1995-02-09 | 70.8                |
| 1995-02-10 | 70.8                |
| 1995-02-11 | 70.8                |
| 1995-02-12 | 70.8                |
| 1995-02-13 | 70.8                |
| 1995-02-14 | 70.8                |
| 1995-02-15 | 70.8                |
| 1995-02-16 | 70.8                |
| 1995-02-17 | 70.8                |
| 1995-02-18 | 70.8                |
| 1995-02-19 | 70.8                |
| 1995-02-20 | 70.8                |
| 1995-02-21 | 70.8                |
| 1995-02-22 | 70.8                |
| 1995-02-23 | 70.8                |
| 1995-02-24 | 70.8                |
| 1995-02-25 | 70.8                |
| 1995-02-26 | 70.8                |
| 1995-02-27 | 70.8                |
| 1995-02-28 | 70.8                |
| 1995-03-01 | 70.8                |
| 1995-03-02 | 70.8                |
| 1995-03-03 | 70.8                |
| 1995-03-04 | 70.8                |
| 1995-03-05 | 70.8                |
| 1995-03-06 | 70.5                |
| 1995-03-07 | 69.5                |
| 1995-03-08 | 68.5                |
| 1995-03-09 | 68.5                |
| 1995-03-10 | 68.5                |
| 1995-03-11 | 68.5                |
| 1995-03-12 | 66.5                |
| 1995-03-13 | 67.5                |
| 1995-03-14 | 67.5                |
| 1995-03-15 | 69.2                |
| 1995-03-16 | 69.8                |
| 1995-03-17 | 69.8                |
| 1995-03-18 | 69.8                |
| 1995-03-19 | 69.6                |
| 1995-03-20 | 69.8                |
| 1995-03-21 | 68.3                |
| 1995-03-22 | 69.5                |
| 1995-03-23 | 69.7                |
| 1995-03-24 | 69.7                |
| 1995-03-25 | 69.7                |
| 1995-03-26 | 69.7                |
| 1995-03-27 | 70.0                |
| 1995-03-28 | 70.0                |
| 1995-03-29 | 68.0                |
| 1995-03-30 | 67.2                |
| 1995-03-31 | 67.2                |
| 1995-04-01 | 67.6                |
| 1995-04-02 | 67.9                |
| 1995-04-03 | 68.0                |
| 1995-04-04 | 67.4                |
| 1995-04-05 | 67.4                |
| 1995-04-06 | 68.4                |
| 1995-04-07 | 69.4                |
| 1995-04-08 | 69.4                |
| 1995-04-09 | 70.4                |
| 1995-04-10 | 69.7                |
| 1995-04-11 | 69.7                |
| 1995-04-12 | 69.7                |
| 1995-04-13 | 69.7                |
| 1995-04-14 | 69.7                |
| 1995-04-15 | 68.5                |
| 1995-04-16 | 68.5                |
| 1995-04-17 | 69.5                |
| 1995-04-18 | 69.5                |
| 1995-04-19 | 69.5                |
| 1995-04-20 | 69.5                |
| 1995-04-21 | 70.5                |
| 1995-04-22 | 85.5                |
| 1995-04-23 | 95.5                |
| 1995-04-24 | 95.5                |
| 1995-04-25 | 95.8                |
| 1995-04-26 | 96.5                |
| 1995-04-27 | 96.3                |
| 1995-04-28 | 96.3                |
| 1995-04-29 | 98.3                |
| 1995-04-30 | 98.3                |
| 1995-05-01 | 96.6                |
| 1995-05-02 | 96.9                |
| 1995-05-03 | 96.2                |
| 1995-05-04 | 97.2                |
| 1995-05-05 | 97.2                |
| 1995-05-06 | 97.2                |
| 1995-05-07 | 96.2                |
| 1995-05-08 | 95.5                |
| 1995-05-09 | 95.5                |
| 1995-05-10 | 108.0               |
| 1995-05-11 | 169.0               |
| 1995-05-12 | 190.0               |
| 1995-05-13 | 234.0               |
| 1995-05-14 | 232.0               |
| 1995-05-15 | 228.0               |
| 1995-05-16 | 222.0               |
| 1995-05-17 | 229.0               |
| 1995-05-18 | 232.0               |
| 1995-05-19 | 230.0               |
| 1995-05-20 | 229.0               |
| 1995-05-21 | 228.0               |
| 1995-05-22 | 224.0               |
| 1995-05-23 | 228.0               |
| 1995-05-24 | 228.0               |
| 1995-05-25 | 230.0               |
| 1995-05-26 | 230.0               |
| 1995-05-27 | 228.0               |
| 1995-05-28 | 245.0               |
| 1995-05-29 | 360.0               |
| 1995-05-30 | 386.0               |
| 1995-05-31 | 381.0               |
| 1995-06-01 | 377.0               |
| 1995-06-02 | 395.0               |
| 1995-06-03 | 451.0               |
| 1995-06-04 | 468.0               |
| 1995-06-05 | 463.0               |
| 1995-06-06 | 479.0               |
| 1995-06-07 | 486.0               |
| 1995-06-08 | 485.0               |
| 1995-06-09 | 487.0               |
| 1995-06-10 | 491.0               |
| 1995-06-11 | 482.0               |
| 1995-06-12 | 474.0               |
| 1995-06-13 | 477.0               |
| 1995-06-14 | 477.0               |
| 1995-06-15 | 493.0               |
| 1995-06-16 | 505.0               |
| 1995-06-17 | 517.0               |
| 1995-06-18 | 521.0               |
| 1995-06-19 | 534.0               |
| 1995-06-20 | 491.0               |
| 1995-06-21 | 561.0               |
| 1995-06-22 | 643.0               |
| 1995-06-23 | 789.0               |
| 1995-06-24 | 862.0               |
| 1995-06-25 | 851.0               |
| 1995-06-26 | 768.0               |
| 1995-06-27 | 648.0               |
| 1995-06-28 | 641.0               |
| 1995-06-29 | 702.0               |
| 1995-06-30 | 754.0               |
| 1995-07-01 | 823.0               |
| 1995-07-02 | 858.0               |
| 1995-07-03 | 848.0               |
| 1995-07-04 | 853.0               |
| 1995-07-05 | 801.0               |
| 1995-07-06 | 748.0               |
| 1995-07-07 | 711.0               |
| 1995-07-08 | 718.0               |
| 1995-07-09 | 718.0               |
| 1995-07-10 | 760.0               |
| 1995-07-11 | 931.0               |
| 1995-07-12 | 934.0               |
| 1995-07-13 | 956.0               |
| 1995-07-14 | 982.0               |
| 1995-07-15 | 942.0               |
| 1995-07-16 | 901.0               |
| 1995-07-17 | 857.0               |
| 1995-07-18 | 814.0               |
| 1995-07-19 | 803.0               |
| 1995-07-20 | 818.0               |
| 1995-07-21 | 821.0               |
| 1995-07-22 | 819.0               |
| 1995-07-23 | 802.0               |
| 1995-07-24 | 784.0               |
| 1995-07-25 | 724.0               |
| 1995-07-26 | 636.0               |
| 1995-07-27 | 635.0               |
| 1995-07-28 | 539.0               |
| 1995-07-29 | 488.0               |
| 1995-07-30 | 490.0               |
| 1995-07-31 | 407.0               |
| 1995-08-01 | 362.0               |
| 1995-08-02 | 331.0               |
| 1995-08-03 | 269.0               |
| 1995-08-04 | 276.0               |
| 1995-08-05 | 282.0               |
| 1995-08-06 | 275.0               |
| 1995-08-07 | 275.0               |
| 1995-08-08 | 276.0               |
| 1995-08-09 | 240.0               |
| 1995-08-10 | 218.0               |
| 1995-08-11 | 219.0               |
| 1995-08-12 | 219.0               |
| 1995-08-13 | 216.0               |
| 1995-08-14 | 215.0               |
| 1995-08-15 | 214.0               |
| 1995-08-16 | 213.0               |
| 1995-08-17 | 212.0               |
| 1995-08-18 | 217.0               |
| 1995-08-19 | 221.3               |
| 1995-08-20 | 220.9               |
| 1995-08-21 | 217.5               |
| 1995-08-22 | 217.0               |
| 1995-08-23 | 219.0               |
| 1995-08-24 | 217.0               |
| 1995-08-25 | 220.0               |
| 1995-08-26 | 220.8               |
| 1995-08-27 | 220.9               |
| 1995-08-28 | 220.7               |
| 1995-08-29 | 178.2               |
| 1995-08-30 | 125.6               |
| 1995-08-31 | 111.3               |
| 1995-09-01 | 128.6               |
| 1995-09-02 | 148.2               |
| 1995-09-03 | 148.1               |
| 1995-09-04 | 148.5               |
| 1995-09-05 | 146.7               |
| 1995-09-06 | 146.8               |
| 1995-09-07 | 146.8               |
| 1995-09-08 | 146.8               |
| 1995-09-09 | 146.8               |
| 1995-09-10 | 147.0               |
| 1995-09-11 | 147.0               |
| 1995-09-12 | 148.0               |
| 1995-09-13 | 150.2               |
| 1995-09-14 | 150.2               |
| 1995-09-15 | 150.2               |
| 1995-09-16 | 150.2               |
| 1995-09-17 | 148.9               |
| 1995-09-18 | 145.3               |
| 1995-09-19 | 145.3               |
| 1995-09-20 | 145.3               |
| 1995-09-21 | 145.4               |
| 1995-09-22 | 144.2               |
| 1995-09-23 | 147.0               |
| 1995-09-24 | 145.2               |
| 1995-09-25 | 146.8               |
| 1995-09-26 | 147.6               |
| 1995-09-27 | 147.0               |
| 1995-09-28 | 147.6               |
| 1995-09-29 | 155.5               |
| 1995-09-30 | 178.5               |
| 1995-10-01 | 178.0               |
| 1995-10-02 | 185.0               |
| 1995-10-03 | 206.0               |
| 1995-10-04 | 203.0               |
| 1995-10-05 | 203.0               |
| 1995-10-06 | 203.0               |
| 1995-10-07 | 203.0               |
| 1995-10-08 | 203.0               |
| 1995-10-09 | 203.0               |
| 1995-10-10 | 203.0               |
| 1995-10-11 | 201.0               |
| 1995-10-12 | 200.0               |
| 1995-10-13 | 200.0               |
| 1995-10-14 | 200.0               |
| 1995-10-15 | 200.0               |
| 1995-10-16 | 200.0               |
| 1995-10-17 | 200.0               |
| 1995-10-18 | 200.0               |
| 1995-10-19 | 200.8               |
| 1995-10-20 | 201.2               |
| 1995-10-21 | 201.6               |
| 1995-10-22 | 199.7               |
| 1995-10-23 | 198.7               |
| 1995-10-24 | 196.7               |
| 1995-10-25 | 194.0               |
| 1995-10-26 | 195.3               |
| 1995-10-27 | 194.6               |
| 1995-10-28 | 194.6               |
| 1995-10-29 | 194.6               |
| 1995-10-30 | 194.6               |
| 1995-10-31 | 194.6               |
| 1995-11-01 | 194.6               |
| 1995-11-02 | 197.6               |
| 1995-11-03 | 194.6               |
| 1995-11-04 | 194.6               |
| 1995-11-05 | 194.6               |
| 1995-11-06 | 193.6               |
| 1995-11-07 | 196.1               |
| 1995-11-08 | 197.2               |
| 1995-11-09 | 198.2               |
| 1995-11-10 | 181.3               |
| 1995-11-11 | 118.3               |
| 1995-11-12 | 118.3               |
| 1995-11-13 | 73.3                |
| 1995-11-14 | 25.3                |
| 1995-11-15 | 68.3                |
| 1995-11-16 | 116.3               |
| 1995-11-17 | 146.3               |
| 1995-11-18 | 198.3               |
| 1995-11-19 | 197.3               |
| 1995-11-20 | 197.3               |
| 1995-11-21 | 197.3               |
| 1995-11-22 | 208.3               |
| 1995-11-23 | 224.3               |
| 1995-11-24 | 223.3               |
| 1995-11-25 | 223.3               |
| 1995-11-26 | 222.3               |
| 1995-11-27 | 222.3               |
| 1995-11-28 | 222.3               |
| 1995-11-29 | 221.3               |
| 1995-11-30 | 221.3               |
| 1995-12-01 | 222.3               |
| 1995-12-02 | 222.3               |
| 1995-12-03 | 222.3               |
| 1995-12-04 | 222.3               |
| 1995-12-05 | 223.3               |
| 1995-12-06 | 223.3               |
| 1995-12-07 | 223.3               |
| 1995-12-08 | 222.3               |
| 1995-12-09 | 222.3               |
| 1995-12-10 | 222.3               |
| 1995-12-11 | 222.3               |
| 1995-12-12 | 222.4               |
| 1995-12-13 | 222.6               |
| 1995-12-14 | 222.6               |
| 1995-12-15 | 221.6               |
| 1995-12-16 | 221.6               |
| 1995-12-17 | 221.6               |
| 1995-12-18 | 221.9               |
| 1995-12-19 | 221.7               |
| 1995-12-20 | 221.6               |
| 1995-12-21 | 220.6               |
| 1995-12-22 | 218.6               |
| 1995-12-23 | 218.6               |
| 1995-12-24 | 218.6               |
| 1995-12-25 | 218.6               |
| 1995-12-26 | 218.6               |
| 1995-12-27 | 218.6               |
| 1995-12-28 | 219.6               |
| 1995-12-29 | 219.6               |
| 1995-12-30 | 219.6               |
| 1995-12-31 | 220.6               |
| 1996-01-01 | 219.6               |
| 1996-01-02 | 219.6               |
| 1996-01-03 | 218.6               |
| 1996-01-04 | 218.6               |
| 1996-01-05 | 218.6               |
| 1996-01-06 | 218.6               |
| 1996-01-07 | 218.6               |
| 1996-01-08 | 218.6               |
| 1996-01-09 | 218.6               |
| 1996-01-10 | 218.6               |
| 1996-01-11 | 218.6               |
| 1996-01-12 | 218.6               |
| 1996-01-13 | 218.6               |
| 1996-01-14 | 218.6               |
| 1996-01-15 | 217.6               |
| 1996-01-16 | 217.6               |
| 1996-01-17 | 217.6               |
| 1996-01-18 | 217.6               |
| 1996-01-19 | 236.6               |
| 1996-01-20 | 236.6               |
| 1996-01-21 | 235.8               |
| 1996-01-22 | 234.8               |
| 1996-01-23 | 234.8               |
| 1996-01-24 | 234.8               |
| 1996-01-25 | 234.8               |
| 1996-01-26 | 234.6               |
| 1996-01-27 | 233.6               |
| 1996-01-28 | 233.6               |
| 1996-01-29 | 233.6               |
| 1996-01-30 | 232.5               |
| 1996-01-31 | 232.5               |
| 1996-02-01 | 232.5               |
| 1996-02-02 | 231.5               |
| 1996-02-03 | 231.5               |
| 1996-02-04 | 231.5               |
| 1996-02-05 | 231.5               |
| 1996-02-06 | 231.5               |
| 1996-02-07 | 242.5               |
| 1996-02-08 | 253.3               |
| 1996-02-09 | 252.2               |
| 1996-02-10 | 252.2               |
| 1996-02-11 | 252.2               |
| 1996-02-12 | 252.2               |
| 1996-02-13 | 251.2               |
| 1996-02-14 | 251.2               |
| 1996-02-15 | 252.2               |
| 1996-02-16 | 252.3               |
| 1996-02-17 | 252.3               |
| 1996-02-18 | 253.2               |
| 1996-02-19 | 252.2               |
| 1996-02-20 | 252.2               |
| 1996-02-21 | 251.2               |
| 1996-02-22 | 252.2               |
| 1996-02-23 | 251.2               |
| 1996-02-24 | 250.2               |
| 1996-02-25 | 250.2               |
| 1996-02-26 | 251.2               |
| 1996-02-27 | 254.2               |
| 1996-02-28 | 253.8               |
| 1996-02-29 | 253.0               |
| 1996-03-01 | 253.0               |
| 1996-03-02 | 253.0               |
| 1996-03-03 | 253.0               |
| 1996-03-04 | 254.0               |
| 1996-03-05 | 255.2               |
| 1996-03-06 | 256.2               |
| 1996-03-07 | 256.2               |
| 1996-03-08 | 255.2               |
| 1996-03-09 | 255.2               |
| 1996-03-10 | 254.3               |
| 1996-03-11 | 254.3               |
| 1996-03-12 | 254.3               |
| 1996-03-13 | 263.2               |
| 1996-03-14 | 285.2               |
| 1996-03-15 | 285.2               |
| 1996-03-16 | 285.2               |
| 1996-03-17 | 284.2               |
| 1996-03-18 | 284.1               |
| 1996-03-19 | 284.1               |
| 1996-03-20 | 286.9               |
| 1996-03-21 | 290.9               |
| 1996-03-22 | 293.2               |
| 1996-03-23 | 293.2               |
| 1996-03-24 | 292.2               |
| 1996-03-25 | 291.2               |
| 1996-03-26 | 297.2               |
| 1996-03-27 | 304.2               |
| 1996-03-28 | 304.0               |
| 1996-03-29 | 304.0               |
| 1996-03-30 | 303.8               |
| 1996-03-31 | 303.7               |
| 1996-04-01 | 302.2               |
| 1996-04-02 | 302.7               |
| 1996-04-03 | 302.3               |
| 1996-04-04 | 301.2               |
| 1996-04-05 | 306.0               |
| 1996-04-06 | 304.9               |
| 1996-04-07 | 304.7               |
| 1996-04-08 | 304.0               |
| 1996-04-09 | 301.4               |
| 1996-04-10 | 301.9               |
| 1996-04-11 | 302.4               |
| 1996-04-12 | 302.1               |
| 1996-04-13 | 300.5               |
| 1996-04-14 | 300.5               |
| 1996-04-15 | 300.6               |
| 1996-04-16 | 301.2               |
| 1996-04-17 | 299.9               |
| 1996-04-18 | 300.2               |
| 1996-04-19 | 300.5               |
| 1996-04-20 | 302.7               |
| 1996-04-21 | 302.9               |
| 1996-04-22 | 302.3               |
| 1996-04-23 | 301.3               |
| 1996-04-24 | 300.7               |
| 1996-04-25 | 249.6               |
| 1996-04-26 | 229.6               |
| 1996-04-27 | 230.9               |
| 1996-04-28 | 231.1               |
| 1996-04-29 | 231.0               |
| 1996-04-30 | 231.0               |
| 1996-05-01 | 231.0               |
| 1996-05-02 | 231.0               |
| 1996-05-03 | 230.1               |
| 1996-05-04 | 231.0               |
| 1996-05-05 | 231.0               |
| 1996-05-06 | 247.0               |
| 1996-05-07 | 319.0               |
| 1996-05-08 | 367.0               |
| 1996-05-09 | 453.0               |
| 1996-05-10 | 442.0               |
| 1996-05-11 | 438.0               |
| 1996-05-12 | 409.0               |
| 1996-05-13 | 383.0               |
| 1996-05-14 | 382.0               |
| 1996-05-15 | 459.0               |
| 1996-05-16 | 660.0               |
| 1996-05-17 | 759.0               |
| 1996-05-18 | 757.0               |
| 1996-05-19 | 761.0               |
| 1996-05-20 | 764.0               |
| 1996-05-21 | 763.0               |
| 1996-05-22 | 743.0               |
| 1996-05-23 | 650.0               |
| 1996-05-24 | 576.0               |
| 1996-05-25 | 579.0               |
| 1996-05-26 | 581.0               |
| 1996-05-27 | 582.0               |
| 1996-05-28 | 477.0               |
| 1996-05-29 | 297.0               |
| 1996-05-30 | 224.0               |
| 1996-05-31 | 280.0               |
| 1996-06-01 | 348.0               |
| 1996-06-02 | 347.0               |
| 1996-06-03 | 347.0               |
| 1996-06-04 | 350.0               |
| 1996-06-05 | 357.0               |
| 1996-06-06 | 320.0               |
| 1996-06-07 | 298.0               |
| 1996-06-08 | 299.0               |
| 1996-06-09 | 301.0               |
| 1996-06-10 | 247.0               |
| 1996-06-11 | 233.0               |
| 1996-06-12 | 233.0               |
| 1996-06-13 | 233.0               |
| 1996-06-14 | 234.0               |
| 1996-06-15 | 234.0               |
| 1996-06-16 | 235.0               |
| 1996-06-17 | 290.0               |
| 1996-06-18 | 396.0               |
| 1996-06-19 | 390.0               |
| 1996-06-20 | 369.0               |
| 1996-06-21 | 320.0               |
| 1996-06-22 | 321.0               |
| 1996-06-23 | 323.0               |
| 1996-06-24 | 323.0               |
| 1996-06-25 | 323.0               |
| 1996-06-26 | 325.0               |
| 1996-06-27 | 326.0               |
| 1996-06-28 | 326.0               |
| 1996-06-29 | 327.0               |
| 1996-06-30 | 329.0               |
| 1996-07-01 | 301.0               |
| 1996-07-02 | 246.0               |
| 1996-07-03 | 246.0               |
| 1996-07-04 | 246.0               |
| 1996-07-05 | 248.0               |
| 1996-07-06 | 248.0               |
| 1996-07-07 | 249.0               |
| 1996-07-08 | 232.0               |
| 1996-07-09 | 200.0               |
| 1996-07-10 | 187.0               |
| 1996-07-11 | 154.0               |
| 1996-07-12 | 153.0               |
| 1996-07-13 | 126.0               |
| 1996-07-14 | 101.0               |
| 1996-07-15 | 101.0               |
| 1996-07-16 | 101.0               |
| 1996-07-17 | 102.0               |
| 1996-07-18 | 93.0                |
| 1996-07-19 | 93.0                |
| 1996-07-20 | 93.0                |
| 1996-07-21 | 92.2                |
| 1996-07-22 | 92.9                |
| 1996-07-23 | 91.9                |
| 1996-07-24 | 92.2                |
| 1996-07-25 | 92.5                |
| 1996-07-26 | 91.8                |
| 1996-07-27 | 94.9                |
| 1996-07-28 | 97.9                |
| 1996-07-29 | 98.6                |
| 1996-07-30 | 98.4                |
| 1996-07-31 | 98.4                |
| 1996-08-01 | 98.0                |
| 1996-08-02 | 97.6                |
| 1996-08-03 | 98.8                |
| 1996-08-04 | 98.7                |
| 1996-08-05 | 97.9                |
| 1996-08-06 | 98.1                |
| 1996-08-07 | 98.2                |
| 1996-08-08 | 98.1                |
| 1996-08-09 | 97.8                |
| 1996-08-10 | 97.9                |
| 1996-08-11 | 98.0                |
| 1996-08-12 | 98.3                |
| 1996-08-13 | 98.3                |
| 1996-08-14 | 105.3               |
| 1996-08-15 | 170.3               |
| 1996-08-16 | 185.3               |
| 1996-08-17 | 233.3               |
| 1996-08-18 | 233.4               |
| 1996-08-19 | 232.5               |
| 1996-08-20 | 231.5               |
| 1996-08-21 | 232.5               |
| 1996-08-22 | 233.5               |
| 1996-08-23 | 233.5               |
| 1996-08-24 | 233.5               |
| 1996-08-25 | 232.5               |
| 1996-08-26 | 232.5               |
| 1996-08-27 | 231.8               |
| 1996-08-28 | 233.0               |
| 1996-08-29 | 232.0               |
| 1996-08-30 | 232.0               |
| 1996-08-31 | 232.0               |
| 1996-09-01 | 232.3               |
| 1996-09-02 | 232.3               |
| 1996-09-03 | 232.3               |
| 1996-09-04 | 232.3               |
| 1996-09-05 | 232.6               |
| 1996-09-06 | 232.6               |
| 1996-09-07 | 232.5               |
| 1996-09-08 | 233.5               |
| 1996-09-09 | 233.5               |
| 1996-09-10 | 233.5               |
| 1996-09-11 | 232.5               |
| 1996-09-12 | 233.5               |
| 1996-09-13 | 232.5               |
| 1996-09-14 | 232.5               |
| 1996-09-15 | 234.2               |
| 1996-09-16 | 232.9               |
| 1996-09-17 | 233.1               |
| 1996-09-18 | 227.2               |
| 1996-09-19 | 227.3               |
| 1996-09-20 | 232.3               |
| 1996-09-21 | 233.3               |
| 1996-09-22 | 233.3               |
| 1996-09-23 | 233.2               |
| 1996-09-24 | 232.0               |
| 1996-09-25 | 233.0               |
| 1996-09-26 | 234.0               |
| 1996-09-27 | 232.9               |
| 1996-09-28 | 232.3               |
| 1996-09-29 | 232.3               |
| 1996-09-30 | 229.3               |
| 1996-10-01 | 229.4               |
| 1996-10-02 | 228.5               |
| 1996-10-03 | 229.2               |
| 1996-10-04 | 228.7               |
| 1996-10-05 | 227.7               |
| 1996-10-06 | 226.7               |
| 1996-10-07 | 226.4               |
| 1996-10-08 | 228.8               |
| 1996-10-09 | 227.4               |
| 1996-10-10 | 232.0               |
| 1996-10-11 | 234.9               |
| 1996-10-12 | 233.8               |
| 1996-10-13 | 233.7               |
| 1996-10-14 | 234.2               |
| 1996-10-15 | 234.3               |
| 1996-10-16 | 233.3               |
| 1996-10-17 | 233.3               |
| 1996-10-18 | 232.4               |
| 1996-10-19 | 233.2               |
| 1996-10-20 | 233.2               |
| 1996-10-21 | 233.2               |
| 1996-10-22 | 233.2               |
| 1996-10-23 | 233.2               |
| 1996-10-24 | 232.9               |
| 1996-10-25 | 232.7               |
| 1996-10-26 | 232.6               |
| 1996-10-27 | 232.4               |
| 1996-10-28 | 232.4               |
| 1996-10-29 | 195.0               |
| 1996-10-30 | 155.0               |
| 1996-10-31 | 119.0               |
| 1996-11-01 | 119.9               |
| 1996-11-02 | 119.0               |
| 1996-11-03 | 120.0               |
| 1996-11-04 | 120.0               |
| 1996-11-05 | 120.0               |
| 1996-11-06 | 119.0               |
| 1996-11-07 | 119.2               |
| 1996-11-08 | 118.2               |
| 1996-11-09 | 117.2               |
| 1996-11-10 | 117.2               |
| 1996-11-11 | 78.4                |
| 1996-11-12 | 49.4                |
| 1996-11-13 | 62.4                |
| 1996-11-14 | 117.4               |
| 1996-11-15 | 118.6               |
| 1996-11-16 | 117.6               |
| 1996-11-17 | 117.6               |
| 1996-11-18 | 117.6               |
| 1996-11-19 | 117.6               |
| 1996-11-20 | 116.8               |
| 1996-11-21 | 115.8               |
| 1996-11-22 | 115.8               |
| 1996-11-23 | 117.0               |
| 1996-11-24 | 117.0               |
| 1996-11-25 | 117.0               |
| 1996-11-26 | 115.0               |
| 1996-11-27 | 116.0               |
| 1996-11-28 | 114.0               |
| 1996-11-29 | 114.2               |
| 1996-11-30 | 114.2               |
| 1996-12-01 | 114.2               |
| 1996-12-02 | 114.2               |
| 1996-12-03 | 114.2               |
| 1996-12-04 | 112.2               |
| 1996-12-05 | 113.2               |
| 1996-12-06 | 112.2               |
| 1996-12-07 | 114.2               |
| 1996-12-08 | 119.2               |
| 1996-12-09 | 119.2               |
| 1996-12-10 | 118.2               |
| 1996-12-11 | 118.2               |
| 1996-12-12 | 118.2               |
| 1996-12-13 | 118.2               |
| 1996-12-14 | 119.2               |
| 1996-12-15 | 118.2               |
| 1996-12-16 | 118.2               |
| 1996-12-17 | 118.2               |
| 1996-12-18 | 116.2               |
| 1996-12-19 | 116.2               |
| 1996-12-20 | 116.2               |
| 1996-12-21 | 116.2               |
| 1996-12-22 | 116.2               |
| 1996-12-23 | 116.2               |
| 1996-12-24 | 116.2               |
| 1996-12-25 | 117.2               |
| 1996-12-26 | 118.2               |
| 1996-12-27 | 118.2               |
| 1996-12-28 | 117.2               |
| 1996-12-29 | 117.2               |
| 1996-12-30 | 117.2               |
| 1996-12-31 | 117.2               |
| 1997-01-01 | 115.2               |
| 1997-01-02 | 115.2               |
| 1997-01-03 | 120.2               |
| 1997-01-04 | 125.0               |
| 1997-01-05 | 125.0               |
| 1997-01-06 | 125.0               |
| 1997-01-07 | 124.0               |
| 1997-01-08 | 124.0               |
| 1997-01-09 | 123.0               |
| 1997-01-10 | 123.0               |
| 1997-01-11 | 124.0               |
| 1997-01-12 | 123.0               |
| 1997-01-13 | 123.0               |
| 1997-01-14 | 125.0               |
| 1997-01-15 | 124.0               |
| 1997-01-16 | 125.0               |
| 1997-01-17 | 125.0               |
| 1997-01-18 | 125.0               |
| 1997-01-19 | 125.0               |
| 1997-01-20 | 126.0               |
| 1997-01-21 | 126.0               |
| 1997-01-22 | 125.0               |
| 1997-01-23 | 125.0               |
| 1997-01-24 | 125.0               |
| 1997-01-25 | 125.0               |
| 1997-01-26 | 126.0               |
| 1997-01-27 | 127.0               |
| 1997-01-28 | 127.0               |
| 1997-01-29 | 127.0               |
| 1997-01-30 | 127.0               |
| 1997-01-31 | 127.0               |
| 1997-02-01 | 127.0               |
| 1997-02-02 | 127.0               |
| 1997-02-03 | 127.0               |
| 1997-02-04 | 127.0               |
| 1997-02-05 | 127.0               |
| 1997-02-06 | 127.0               |
| 1997-02-07 | 127.0               |
| 1997-02-08 | 127.0               |
| 1997-02-09 | 128.0               |
| 1997-02-10 | 128.2               |
| 1997-02-11 | 129.2               |
| 1997-02-12 | 129.2               |
| 1997-02-13 | 129.2               |
| 1997-02-14 | 128.2               |
| 1997-02-15 | 129.2               |
| 1997-02-16 | 129.2               |
| 1997-02-17 | 129.2               |
| 1997-02-18 | 129.2               |
| 1997-02-19 | 128.2               |
| 1997-02-20 | 127.2               |
| 1997-02-21 | 129.3               |
| 1997-02-22 | 129.3               |
| 1997-02-23 | 129.3               |
| 1997-02-24 | 129.3               |
| 1997-02-25 | 129.3               |
| 1997-02-26 | 129.3               |
| 1997-02-27 | 137.3               |
| 1997-02-28 | 155.3               |
| 1997-03-01 | 156.3               |
| 1997-03-02 | 155.3               |
| 1997-03-03 | 155.3               |
| 1997-03-04 | 155.3               |
| 1997-03-05 | 155.3               |
| 1997-03-06 | 154.3               |
| 1997-03-07 | 153.3               |
| 1997-03-08 | 152.3               |
| 1997-03-09 | 152.3               |
| 1997-03-10 | 152.3               |
| 1997-03-11 | 152.3               |
| 1997-03-12 | 151.2               |
| 1997-03-13 | 150.0               |
| 1997-03-14 | 148.8               |
| 1997-03-15 | 148.6               |
| 1997-03-16 | 149.4               |
| 1997-03-17 | 149.2               |
| 1997-03-18 | 147.0               |
| 1997-03-19 | 146.7               |
| 1997-03-20 | 147.5               |
| 1997-03-21 | 146.3               |
| 1997-03-22 | 147.0               |
| 1997-03-23 | 145.8               |
| 1997-03-24 | 145.5               |
| 1997-03-25 | 147.3               |
| 1997-03-26 | 152.0               |
| 1997-03-27 | 145.8               |
| 1997-03-28 | 142.5               |
| 1997-03-29 | 142.9               |
| 1997-03-30 | 142.6               |
| 1997-03-31 | 141.2               |
| 1997-04-01 | 141.2               |
| 1997-04-02 | 139.2               |
| 1997-04-03 | 138.6               |
| 1997-04-04 | 136.6               |
| 1997-04-05 | 136.6               |
| 1997-04-06 | 140.6               |
| 1997-04-07 | 141.2               |
| 1997-04-08 | 141.5               |
| 1997-04-09 | 163.0               |
| 1997-04-10 | 186.2               |
| 1997-04-11 | 209.5               |
| 1997-04-12 | 236.9               |
| 1997-04-13 | 237.3               |
| 1997-04-14 | 237.5               |
| 1997-04-15 | 236.9               |
| 1997-04-16 | 237.0               |
| 1997-04-17 | 236.7               |
| 1997-04-18 | 236.3               |
| 1997-04-19 | 236.0               |
| 1997-04-20 | 236.1               |
| 1997-04-21 | 234.7               |
| 1997-04-22 | 234.1               |
| 1997-04-23 | 235.9               |
| 1997-04-24 | 236.3               |
| 1997-04-25 | 235.0               |
| 1997-04-26 | 235.0               |
| 1997-04-27 | 233.2               |
| 1997-04-28 | 233.2               |
| 1997-04-29 | 233.0               |
| 1997-04-30 | 233.0               |
| 1997-05-01 | 233.0               |
| 1997-05-02 | 233.0               |
| 1997-05-03 | 235.0               |
| 1997-05-04 | 234.0               |
| 1997-05-05 | 235.0               |
| 1997-05-06 | 233.0               |
| 1997-05-07 | 232.0               |
| 1997-05-08 | 282.0               |
| 1997-05-09 | 315.0               |
| 1997-05-10 | 317.0               |
| 1997-05-11 | 321.0               |
| 1997-05-12 | 327.0               |
| 1997-05-13 | 351.0               |
| 1997-05-14 | 386.0               |
| 1997-05-15 | 389.0               |
| 1997-05-16 | 391.0               |
| 1997-05-17 | 397.0               |
| 1997-05-18 | 398.0               |
| 1997-05-19 | 400.0               |
| 1997-05-20 | 402.0               |
| 1997-05-21 | 403.0               |
| 1997-05-22 | 409.0               |
| 1997-05-23 | 410.0               |
| 1997-05-24 | 412.0               |
| 1997-05-25 | 412.0               |
| 1997-05-26 | 404.0               |
| 1997-05-27 | 408.0               |
| 1997-05-28 | 472.0               |
| 1997-05-29 | 491.0               |
| 1997-05-30 | 486.0               |
| 1997-05-31 | 485.0               |
| 1997-06-01 | 484.0               |
| 1997-06-02 | 606.0               |
| 1997-06-03 | 724.0               |
| 1997-06-04 | 480.0               |
| 1997-06-05 | 489.0               |
| 1997-06-06 | 490.0               |
| 1997-06-07 | 492.0               |
| 1997-06-08 | 493.0               |
| 1997-06-09 | 492.0               |
| 1997-06-10 | 493.0               |
| 1997-06-11 | 552.0               |
| 1997-06-12 | 598.0               |
| 1997-06-13 | 608.0               |
| 1997-06-14 | 614.0               |
| 1997-06-15 | 607.0               |
| 1997-06-16 | 605.0               |
| 1997-06-17 | 604.0               |
| 1997-06-18 | 513.0               |
| 1997-06-19 | 371.0               |
| 1997-06-20 | 367.0               |
| 1997-06-21 | 368.0               |
| 1997-06-22 | 364.0               |
| 1997-06-23 | 364.0               |
| 1997-06-24 | 364.0               |
| 1997-06-25 | 364.0               |
| 1997-06-26 | 352.0               |
| 1997-06-27 | 351.0               |
| 1997-06-28 | 352.0               |
| 1997-06-29 | 351.0               |
| 1997-06-30 | 351.0               |
| 1997-07-01 | 351.0               |
| 1997-07-02 | 351.0               |
| 1997-07-03 | 273.0               |
| 1997-07-04 | 235.0               |
| 1997-07-05 | 234.0               |
| 1997-07-06 | 234.0               |
| 1997-07-07 | 235.0               |
| 1997-07-08 | 236.0               |
| 1997-07-09 | 236.0               |
| 1997-07-10 | 236.0               |
| 1997-07-11 | 235.0               |
| 1997-07-12 | 236.0               |
| 1997-07-13 | 237.0               |
| 1997-07-14 | 236.0               |
| 1997-07-15 | 235.0               |
| 1997-07-16 | 235.0               |
| 1997-07-17 | 235.0               |
| 1997-07-18 | 235.0               |
| 1997-07-19 | 235.0               |
| 1997-07-20 | 236.0               |
| 1997-07-21 | 235.0               |
| 1997-07-22 | 236.0               |
| 1997-07-23 | 237.0               |
| 1997-07-24 | 237.0               |
| 1997-07-25 | 236.9               |
| 1997-07-26 | 236.2               |
| 1997-07-27 | 232.2               |
| 1997-07-28 | 231.2               |
| 1997-07-29 | 232.2               |
| 1997-07-30 | 232.6               |
| 1997-07-31 | 231.6               |
| 1997-08-01 | 231.6               |
| 1997-08-02 | 231.9               |
| 1997-08-03 | 232.2               |
| 1997-08-04 | 232.2               |
| 1997-08-05 | 232.2               |
| 1997-08-06 | 231.6               |
| 1997-08-07 | 231.5               |
| 1997-08-08 | 231.2               |
| 1997-08-09 | 231.2               |
| 1997-08-10 | 231.6               |
| 1997-08-11 | 216.9               |
| 1997-08-12 | 192.6               |
| 1997-08-13 | 192.6               |
| 1997-08-14 | 191.9               |
| 1997-08-15 | 192.6               |
| 1997-08-16 | 192.2               |
| 1997-08-17 | 191.6               |
| 1997-08-18 | 192.9               |
| 1997-08-19 | 193.2               |
| 1997-08-20 | 193.3               |
| 1997-08-21 | 193.6               |
| 1997-08-22 | 193.8               |
| 1997-08-23 | 193.9               |
| 1997-08-24 | 194.0               |
| 1997-08-25 | 194.0               |
| 1997-08-26 | 194.1               |
| 1997-08-27 | 194.3               |
| 1997-08-28 | 193.9               |
| 1997-08-29 | 193.8               |
| 1997-08-30 | 193.7               |
| 1997-08-31 | 193.5               |
| 1997-09-01 | 193.5               |
| 1997-09-02 | 194.3               |
| 1997-09-03 | 194.1               |
| 1997-09-04 | 194.0               |
| 1997-09-05 | 194.3               |
| 1997-09-06 | 193.4               |
| 1997-09-07 | 193.3               |
| 1997-09-08 | 193.3               |
| 1997-09-09 | 193.0               |
| 1997-09-10 | 193.4               |
| 1997-09-11 | 193.6               |
| 1997-09-12 | 193.2               |
| 1997-09-13 | 193.3               |
| 1997-09-14 | 193.1               |
| 1997-09-15 | 153.9               |
| 1997-09-16 | 114.9               |
| 1997-09-17 | 115.0               |
| 1997-09-18 | 115.2               |
| 1997-09-19 | 115.6               |
| 1997-09-20 | 115.8               |
| 1997-09-21 | 115.9               |
| 1997-09-22 | 114.7               |
| 1997-09-23 | 113.7               |
| 1997-09-24 | 113.2               |
| 1997-09-25 | 113.0               |
| 1997-09-26 | 144.0               |
| 1997-09-27 | 190.4               |
| 1997-09-28 | 189.6               |
| 1997-09-29 | 189.6               |
| 1997-09-30 | 189.8               |
| 1997-10-01 | 189.8               |
| 1997-10-02 | 189.5               |
| 1997-10-03 | 189.5               |
| 1997-10-04 | 189.5               |
| 1997-10-05 | 188.5               |
| 1997-10-06 | 186.8               |
| 1997-10-07 | 186.5               |
| 1997-10-08 | 186.8               |
| 1997-10-09 | 186.8               |
| 1997-10-10 | 186.8               |
| 1997-10-11 | 186.8               |
| 1997-10-12 | 186.8               |
| 1997-10-13 | 185.8               |
| 1997-10-14 | 180.8               |
| 1997-10-15 | 186.8               |
| 1997-10-16 | 186.8               |
| 1997-10-17 | 186.8               |
| 1997-10-18 | 186.8               |
| 1997-10-19 | 185.8               |
| 1997-10-20 | 185.8               |
| 1997-10-21 | 185.0               |
| 1997-10-22 | 183.0               |
| 1997-10-23 | 183.0               |
| 1997-10-24 | 182.3               |
| 1997-10-25 | 181.3               |
| 1997-10-26 | 181.3               |
| 1997-10-27 | 181.3               |
| 1997-10-28 | 181.5               |
| 1997-10-29 | 181.8               |
| 1997-10-30 | 181.9               |
| 1997-10-31 | 181.6               |
| 1997-11-01 | 181.5               |
| 1997-11-02 | 181.5               |
| 1997-11-03 | 181.5               |
| 1997-11-04 | 180.7               |
| 1997-11-05 | 180.0               |
| 1997-11-06 | 180.0               |
| 1997-11-07 | 134.0               |
| 1997-11-08 | 109.0               |
| 1997-11-09 | 109.0               |
| 1997-11-10 | 68.0                |
| 1997-11-11 | 40.0                |
| 1997-11-12 | 53.0                |
| 1997-11-13 | 94.0                |
| 1997-11-14 | 94.0                |
| 1997-11-15 | 115.0               |
| 1997-11-16 | 128.0               |
| 1997-11-17 | 128.0               |
| 1997-11-18 | 128.0               |
| 1997-11-19 | 128.0               |
| 1997-11-20 | 128.0               |
| 1997-11-21 | 128.0               |
| 1997-11-22 | 127.0               |
| 1997-11-23 | 127.0               |
| 1997-11-24 | 127.0               |
| 1997-11-25 | 127.2               |
| 1997-11-26 | 128.2               |
| 1997-11-27 | 128.2               |
| 1997-11-28 | 128.2               |
| 1997-11-29 | 128.2               |
| 1997-11-30 | 127.2               |
| 1997-12-01 | 127.2               |
| 1997-12-02 | 127.2               |
| 1997-12-03 | 137.2               |
| 1997-12-04 | 149.2               |
| 1997-12-05 | 149.2               |
| 1997-12-06 | 149.4               |
| 1997-12-07 | 149.6               |
| 1997-12-08 | 149.7               |
| 1997-12-09 | 149.6               |
| 1997-12-10 | 149.6               |
| 1997-12-11 | 149.6               |
| 1997-12-12 | 148.6               |
| 1997-12-13 | 148.7               |
| 1997-12-14 | 149.8               |
| 1997-12-15 | 149.8               |
| 1997-12-16 | 149.8               |
| 1997-12-17 | 150.0               |
| 1997-12-18 | 150.0               |
| 1997-12-19 | 150.0               |
| 1997-12-20 | 150.0               |
| 1997-12-21 | 150.0               |
| 1997-12-22 | 150.0               |
| 1997-12-23 | 150.0               |
| 1997-12-24 | 150.0               |
| 1997-12-25 | 150.0               |
| 1997-12-26 | 149.0               |
| 1997-12-27 | 149.0               |
| 1997-12-28 | 148.0               |
| 1997-12-29 | 148.0               |
| 1997-12-30 | 149.0               |
| 1997-12-31 | 150.0               |
| 1998-01-01 | 150.0               |
| 1998-01-02 | 150.0               |
| 1998-01-03 | 150.0               |
| 1998-01-04 | 150.0               |
| 1998-01-05 | 149.0               |
| 1998-01-06 | 149.0               |
| 1998-01-07 | 148.0               |
| 1998-01-08 | 148.0               |
| 1998-01-09 | 148.0               |
| 1998-01-10 | 148.0               |
| 1998-01-11 | 148.0               |
| 1998-01-12 | 149.0               |
| 1998-01-13 | 148.0               |
| 1998-01-14 | 148.0               |
| 1998-01-15 | 148.0               |
| 1998-01-16 | 149.0               |
| 1998-01-17 | 150.0               |
| 1998-01-18 | 149.0               |
| 1998-01-19 | 149.0               |
| 1998-01-20 | 149.0               |
| 1998-01-21 | 148.0               |
| 1998-01-22 | 148.2               |
| 1998-01-23 | 148.0               |
| 1998-01-24 | 148.0               |
| 1998-01-25 | 149.0               |
| 1998-01-26 | 150.0               |
| 1998-01-27 | 150.0               |
| 1998-01-28 | 150.0               |
| 1998-01-29 | 150.0               |
| 1998-01-30 | 150.0               |
| 1998-01-31 | 150.0               |
| 1998-02-01 | 150.0               |
| 1998-02-02 | 150.0               |
| 1998-02-03 | 150.0               |
| 1998-02-04 | 150.0               |
| 1998-02-05 | 150.0               |
| 1998-02-06 | 158.0               |
| 1998-02-07 | 162.0               |
| 1998-02-08 | 162.0               |
| 1998-02-09 | 162.0               |
| 1998-02-10 | 156.0               |
| 1998-02-11 | 152.0               |
| 1998-02-12 | 152.0               |
| 1998-02-13 | 152.0               |
| 1998-02-14 | 152.0               |
| 1998-02-15 | 152.0               |
| 1998-02-16 | 151.9               |
| 1998-02-17 | 151.9               |
| 1998-02-18 | 151.9               |
| 1998-02-19 | 151.9               |
| 1998-02-20 | 151.9               |
| 1998-02-21 | 151.9               |
| 1998-02-22 | 151.9               |
| 1998-02-23 | 151.9               |
| 1998-02-24 | 160.9               |
| 1998-02-25 | 189.9               |
| 1998-02-26 | 204.7               |
| 1998-02-27 | 203.7               |
| 1998-02-28 | 203.7               |
| 1998-03-01 | 203.7               |
| 1998-03-02 | 203.7               |
| 1998-03-03 | 204.7               |
| 1998-03-04 | 205.7               |
| 1998-03-05 | 204.7               |
| 1998-03-06 | 204.7               |
| 1998-03-07 | 203.7               |
| 1998-03-08 | 202.7               |
| 1998-03-09 | 202.7               |
| 1998-03-10 | 202.7               |
| 1998-03-11 | 202.7               |
| 1998-03-12 | 202.6               |
| 1998-03-13 | 202.6               |
| 1998-03-14 | 203.6               |
| 1998-03-15 | 205.6               |
| 1998-03-16 | 205.6               |
| 1998-03-17 | 205.6               |
| 1998-03-18 | 205.5               |
| 1998-03-19 | 205.4               |
| 1998-03-20 | 205.4               |
| 1998-03-21 | 204.4               |
| 1998-03-22 | 205.3               |
| 1998-03-23 | 205.3               |
| 1998-03-24 | 206.1               |
| 1998-03-25 | 208.1               |
| 1998-03-26 | 208.1               |
| 1998-03-27 | 208.1               |
| 1998-03-28 | 208.1               |
| 1998-03-29 | 207.1               |
| 1998-03-30 | 205.1               |
| 1998-03-31 | 205.0               |
| 1998-04-01 | 205.0               |
| 1998-04-02 | 205.0               |
| 1998-04-03 | 205.0               |
| 1998-04-04 | 205.0               |
| 1998-04-05 | 204.9               |
| 1998-04-06 | 203.9               |
| 1998-04-07 | 203.9               |
| 1998-04-08 | 203.9               |
| 1998-04-09 | 202.9               |
| 1998-04-10 | 202.7               |
| 1998-04-11 | 204.7               |
| 1998-04-12 | 207.7               |
| 1998-04-13 | 207.4               |
| 1998-04-14 | 207.4               |
| 1998-04-15 | 207.4               |
| 1998-04-16 | 206.7               |
| 1998-04-17 | 206.7               |
| 1998-04-18 | 206.4               |
| 1998-04-19 | 205.2               |
| 1998-04-20 | 204.7               |
| 1998-04-21 | 204.8               |
| 1998-04-22 | 204.7               |
| 1998-04-23 | 204.2               |
| 1998-04-24 | 203.4               |
| 1998-04-25 | 203.4               |
| 1998-04-26 | 203.2               |
| 1998-04-27 | 203.1               |
| 1998-04-28 | 203.8               |
| 1998-04-29 | 205.1               |
| 1998-04-30 | 205.0               |
| 1998-05-01 | 204.0               |
| 1998-05-02 | 205.0               |
| 1998-05-03 | 205.0               |
| 1998-05-04 | 205.0               |
| 1998-05-05 | 205.0               |
| 1998-05-06 | 205.0               |
| 1998-05-07 | 205.0               |
| 1998-05-08 | 205.0               |
| 1998-05-09 | 205.0               |
| 1998-05-10 | 205.0               |
| 1998-05-11 | 205.0               |
| 1998-05-12 | 205.0               |
| 1998-05-13 | 205.0               |
| 1998-05-14 | 205.0               |
| 1998-05-15 | 191.0               |
| 1998-05-16 | 154.0               |
| 1998-05-17 | 154.0               |
| 1998-05-18 | 154.0               |
| 1998-05-19 | 153.0               |
| 1998-05-20 | 154.0               |
| 1998-05-21 | 155.0               |
| 1998-05-22 | 156.0               |
| 1998-05-23 | 156.0               |
| 1998-05-24 | 157.0               |
| 1998-05-25 | 158.0               |
| 1998-05-26 | 178.0               |
| 1998-05-27 | 218.0               |
| 1998-05-28 | 347.0               |
| 1998-05-29 | 552.0               |
| 1998-05-30 | 732.0               |
| 1998-05-31 | 742.0               |
| 1998-06-01 | 699.0               |
| 1998-06-02 | 343.0               |
| 1998-06-03 | 170.0               |
| 1998-06-04 | 87.0                |
| 1998-06-05 | 85.0                |
| 1998-06-06 | 86.0                |
| 1998-06-07 | 88.0                |
| 1998-06-08 | 88.0                |
| 1998-06-09 | 88.0                |
| 1998-06-10 | 88.0                |
| 1998-06-11 | 88.0                |
| 1998-06-12 | 89.0                |
| 1998-06-13 | 89.0                |
| 1998-06-14 | 89.0                |
| 1998-06-15 | 90.0                |
| 1998-06-16 | 89.0                |
| 1998-06-17 | 90.0                |
| 1998-06-18 | 89.0                |
| 1998-06-19 | 90.0                |
| 1998-06-20 | 90.0                |
| 1998-06-21 | 90.0                |
| 1998-06-22 | 90.0                |
| 1998-06-23 | 91.0                |
| 1998-06-24 | 90.0                |
| 1998-06-25 | 92.0                |
| 1998-06-26 | 91.0                |
| 1998-06-27 | 92.0                |
| 1998-06-28 | 93.0                |
| 1998-06-29 | 92.0                |
| 1998-06-30 | 92.0                |
| 1998-07-01 | 92.0                |
| 1998-07-02 | 92.0                |
| 1998-07-03 | 92.0                |
| 1998-07-04 | 92.0                |
| 1998-07-05 | 92.0                |
| 1998-07-06 | 93.0                |
| 1998-07-07 | 93.0                |
| 1998-07-08 | 94.0                |
| 1998-07-09 | 94.0                |
| 1998-07-10 | 94.0                |
| 1998-07-11 | 95.0                |
| 1998-07-12 | 97.0                |
| 1998-07-13 | 97.0                |
| 1998-07-14 | 97.0                |
| 1998-07-15 | 99.0                |
| 1998-07-16 | 112.0               |
| 1998-07-17 | 112.0               |
| 1998-07-18 | 113.0               |
| 1998-07-19 | 113.0               |
| 1998-07-20 | 113.0               |
| 1998-07-21 | 113.0               |
| 1998-07-22 | 113.0               |
| 1998-07-23 | 113.2               |
| 1998-07-24 | 113.2               |
| 1998-07-25 | 114.0               |
| 1998-07-26 | 113.0               |
| 1998-07-27 | 113.0               |
| 1998-07-28 | 204.0               |
| 1998-07-29 | 192.0               |
| 1998-07-30 | 115.0               |
| 1998-07-31 | 114.0               |
| 1998-08-01 | 115.0               |
| 1998-08-02 | 116.1               |
| 1998-08-03 | 118.0               |
| 1998-08-04 | 118.0               |
| 1998-08-05 | 117.7               |
| 1998-08-06 | 117.0               |
| 1998-08-07 | 117.2               |
| 1998-08-08 | 117.6               |
| 1998-08-09 | 118.0               |
| 1998-08-10 | 118.2               |
| 1998-08-11 | 118.7               |
| 1998-08-12 | 118.9               |
| 1998-08-13 | 118.0               |
| 1998-08-14 | 117.2               |
| 1998-08-15 | 117.3               |
| 1998-08-16 | 117.5               |
| 1998-08-17 | 117.5               |
| 1998-08-18 | 117.5               |
| 1998-08-19 | 203.8               |
| 1998-08-20 | 495.0               |
| 1998-08-21 | 494.8               |
| 1998-08-22 | 496.9               |
| 1998-08-23 | 494.1               |
| 1998-08-24 | 492.4               |
| 1998-08-25 | 369.5               |
| 1998-08-26 | 237.5               |
| 1998-08-27 | 237.3               |
| 1998-08-28 | 237.3               |
| 1998-08-29 | 237.2               |
| 1998-08-30 | 237.0               |
| 1998-08-31 | 237.1               |
| 1998-09-01 | 231.3               |
| 1998-09-02 | 228.3               |
| 1998-09-03 | 228.3               |
| 1998-09-04 | 228.3               |
| 1998-09-05 | 228.4               |
| 1998-09-06 | 228.5               |
| 1998-09-07 | 228.7               |
| 1998-09-08 | 227.9               |
| 1998-09-09 | 240.2               |
| 1998-09-10 | 299.3               |
| 1998-09-11 | 332.3               |
| 1998-09-12 | 322.3               |
| 1998-09-13 | 297.3               |
| 1998-09-14 | 298.3               |
| 1998-09-15 | 297.2               |
| 1998-09-16 | 277.0               |
| 1998-09-17 | 229.1               |
| 1998-09-18 | 229.3               |
| 1998-09-19 | 229.4               |
| 1998-09-20 | 228.6               |
| 1998-09-21 | 228.8               |
| 1998-09-22 | 230.0               |
| 1998-09-23 | 236.0               |
| 1998-09-24 | 245.0               |
| 1998-09-25 | 243.2               |
| 1998-09-26 | 242.2               |
| 1998-09-27 | 243.2               |
| 1998-09-28 | 242.2               |
| 1998-09-29 | 243.3               |
| 1998-09-30 | 242.4               |
| 1998-10-01 | 308.4               |
| 1998-10-02 | 358.4               |
| 1998-10-03 | 356.2               |
| 1998-10-04 | 354.9               |
| 1998-10-05 | 343.0               |
| 1998-10-06 | 336.0               |
| 1998-10-07 | 344.9               |
| 1998-10-08 | 353.7               |
| 1998-10-09 | 306.7               |
| 1998-10-10 | 291.6               |
| 1998-10-11 | 293.5               |
| 1998-10-12 | 294.5               |
| 1998-10-13 | 296.5               |
| 1998-10-14 | 294.6               |
| 1998-10-15 | 251.7               |
| 1998-10-16 | 227.8               |
| 1998-10-17 | 199.0               |
| 1998-10-18 | 199.0               |
| 1998-10-19 | 195.0               |
| 1998-10-20 | 194.1               |
| 1998-10-21 | 194.2               |
| 1998-10-22 | 192.2               |
| 1998-10-23 | 134.2               |
| 1998-10-24 | 111.2               |
| 1998-10-25 | 112.2               |
| 1998-10-26 | 114.2               |
| 1998-10-27 | 116.2               |
| 1998-10-28 | 116.2               |
| 1998-10-29 | 115.2               |
| 1998-10-30 | 115.2               |
| 1998-10-31 | 117.2               |
| 1998-11-01 | 118.2               |
| 1998-11-02 | 119.2               |
| 1998-11-03 | 118.2               |
| 1998-11-04 | 118.2               |
| 1998-11-05 | 119.0               |
| 1998-11-06 | 119.1               |
| 1998-11-07 | 119.2               |
| 1998-11-08 | 108.2               |
| 1998-11-09 | 77.5                |
| 1998-11-10 | 78.6                |
| 1998-11-11 | 77.6                |
| 1998-11-12 | 76.6                |
| 1998-11-13 | 76.6                |
| 1998-11-14 | 78.6                |
| 1998-11-15 | 79.3                |
| 1998-11-16 | 80.3                |
| 1998-11-17 | 80.7                |
| 1998-11-18 | 82.8                |
| 1998-11-19 | 85.8                |
| 1998-11-20 | 83.8                |
| 1998-11-21 | 82.9                |
| 1998-11-22 | 85.0                |
| 1998-11-23 | 85.0                |
| 1998-11-24 | 85.1                |
| 1998-11-25 | 82.2                |
| 1998-11-26 | 78.2                |
| 1998-11-27 | 78.2                |
| 1998-11-28 | 80.2                |
| 1998-11-29 | 82.2                |
| 1998-11-30 | 80.2                |
| 1998-12-01 | 79.2                |
| 1998-12-02 | 79.2                |
| 1998-12-03 | 79.2                |
| 1998-12-04 | 79.3                |
| 1998-12-05 | 79.3                |
| 1998-12-06 | 79.3                |
| 1998-12-07 | 79.3                |
| 1998-12-08 | 78.3                |
| 1998-12-09 | 79.3                |
| 1998-12-10 | 78.3                |
| 1998-12-11 | 78.3                |
| 1998-12-12 | 77.3                |
| 1998-12-13 | 77.3                |
| 1998-12-14 | 77.3                |
| 1998-12-15 | 77.3                |
| 1998-12-16 | 76.3                |
| 1998-12-17 | 76.3                |
| 1998-12-18 | 76.3                |
| 1998-12-19 | 76.3                |
| 1998-12-20 | 77.3                |
| 1998-12-21 | 77.3                |
| 1998-12-22 | 78.2                |
| 1998-12-23 | 76.2                |
| 1998-12-24 | 76.2                |
| 1998-12-25 | 76.2                |
| 1998-12-26 | 76.2                |
| 1998-12-27 | 76.2                |
| 1998-12-28 | 76.2                |
| 1998-12-29 | 76.2                |
| 1998-12-30 | 76.2                |
| 1998-12-31 | 76.2                |
| 1999-01-01 | 76.2                |
| 1999-01-02 | 76.2                |
| 1999-01-03 | 76.2                |
| 1999-01-04 | 76.2                |
| 1999-01-05 | 76.2                |
| 1999-01-06 | 76.2                |
| 1999-01-07 | 76.2                |
| 1999-01-08 | 76.2                |
| 1999-01-09 | 76.2                |
| 1999-01-10 | 76.2                |
| 1999-01-11 | 76.2                |
| 1999-01-12 | 76.2                |
| 1999-01-13 | 76.2                |
| 1999-01-14 | 76.2                |
| 1999-01-15 | 78.2                |
| 1999-01-16 | 78.2                |
| 1999-01-17 | 78.2                |
| 1999-01-18 | 78.2                |
| 1999-01-19 | 78.2                |
| 1999-01-20 | 78.2                |
| 1999-01-21 | 78.2                |
| 1999-01-22 | 78.2                |
| 1999-01-23 | 81.2                |
| 1999-01-24 | 85.2                |
| 1999-01-25 | 84.3                |
| 1999-01-26 | 84.5                |
| 1999-01-27 | 83.6                |
| 1999-01-28 | 81.8                |
| 1999-01-29 | 79.8                |
| 1999-01-30 | 77.8                |
| 1999-01-31 | 78.8                |
| 1999-02-01 | 78.8                |
| 1999-02-02 | 77.8                |
| 1999-02-03 | 78.8                |
| 1999-02-04 | 77.8                |
| 1999-02-05 | 78.8                |
| 1999-02-06 | 78.8                |
| 1999-02-07 | 78.8                |
| 1999-02-08 | 78.8                |
| 1999-02-09 | 78.9                |
| 1999-02-10 | 78.9                |
| 1999-02-11 | 78.8                |
| 1999-02-12 | 78.8                |
| 1999-02-13 | 78.8                |
| 1999-02-14 | 78.7                |
| 1999-02-15 | 78.5                |
| 1999-02-16 | 78.3                |
| 1999-02-17 | 79.3                |
| 1999-02-18 | 79.4                |
| 1999-02-19 | 79.7                |
| 1999-02-20 | 79.6                |
| 1999-02-21 | 79.6                |
| 1999-02-22 | 79.8                |
| 1999-02-23 | 79.8                |
| 1999-02-24 | 79.8                |
| 1999-02-25 | 80.8                |
| 1999-02-26 | 81.8                |
| 1999-02-27 | 81.8                |
| 1999-02-28 | 81.8                |
| 1999-03-01 | 81.8                |
| 1999-03-02 | 81.8                |
| 1999-03-03 | 83.8                |
| 1999-03-04 | 83.8                |
| 1999-03-05 | 83.8                |
| 1999-03-06 | 83.8                |
| 1999-03-07 | 83.8                |
| 1999-03-08 | 83.8                |
| 1999-03-09 | 83.8                |
| 1999-03-10 | 83.8                |
| 1999-03-11 | 83.8                |
| 1999-03-12 | 82.8                |
| 1999-03-13 | 83.8                |
| 1999-03-14 | 83.8                |
| 1999-03-15 | 84.7                |
| 1999-03-16 | 84.6                |
| 1999-03-17 | 85.6                |
| 1999-03-18 | 86.7                |
| 1999-03-19 | 86.4                |
| 1999-03-20 | 86.2                |
| 1999-03-21 | 86.3                |
| 1999-03-22 | 86.3                |
| 1999-03-23 | 87.3                |
| 1999-03-24 | 88.3                |
| 1999-03-25 | 88.2                |
| 1999-03-26 | 88.1                |
| 1999-03-27 | 88.6                |
| 1999-03-28 | 87.6                |
| 1999-03-29 | 87.8                |
| 1999-03-30 | 87.8                |
| 1999-03-31 | 87.6                |
| 1999-04-01 | 87.6                |
| 1999-04-02 | 87.6                |
| 1999-04-03 | 88.7                |
| 1999-04-04 | 89.8                |
| 1999-04-05 | 89.8                |
| 1999-04-06 | 89.8                |
| 1999-04-07 | 88.8                |
| 1999-04-08 | 88.9                |
| 1999-04-09 | 88.9                |
| 1999-04-10 | 88.9                |
| 1999-04-11 | 87.8                |
| 1999-04-12 | 88.8                |
| 1999-04-13 | 88.8                |
| 1999-04-14 | 88.8                |
| 1999-04-15 | 87.8                |
| 1999-04-16 | 87.8                |
| 1999-04-17 | 87.8                |
| 1999-04-18 | 87.9                |
| 1999-04-19 | 88.0                |
| 1999-04-20 | 87.9                |
| 1999-04-21 | 88.7                |
| 1999-04-22 | 89.7                |
| 1999-04-23 | 88.2                |
| 1999-04-24 | 89.0                |
| 1999-04-25 | 89.5                |
| 1999-04-26 | 89.5                |
| 1999-04-27 | 89.2                |
| 1999-04-28 | 88.9                |
| 1999-04-29 | 89.8                |
| 1999-04-30 | 97.5                |
| 1999-05-01 | 124.5               |
| 1999-05-02 | 124.9               |
| 1999-05-03 | 125.0               |
| 1999-05-04 | 124.9               |
| 1999-05-05 | 124.9               |
| 1999-05-06 | 124.9               |
| 1999-05-07 | 124.1               |
| 1999-05-08 | 123.6               |
| 1999-05-09 | 123.8               |
| 1999-05-10 | 124.5               |
| 1999-05-11 | 124.6               |
| 1999-05-12 | 124.8               |
| 1999-05-13 | 125.0               |
| 1999-05-14 | 125.9               |
| 1999-05-15 | 125.7               |
| 1999-05-16 | 125.0               |
| 1999-05-17 | 125.1               |
| 1999-05-18 | 125.0               |
| 1999-05-19 | 125.0               |
| 1999-05-20 | 127.0               |
| 1999-05-21 | 126.0               |
| 1999-05-22 | 128.0               |
| 1999-05-23 | 128.0               |
| 1999-05-24 | 128.0               |
| 1999-05-25 | 128.0               |
| 1999-05-26 | 129.0               |
| 1999-05-27 | 131.0               |
| 1999-05-28 | 165.0               |
| 1999-05-29 | 249.0               |
| 1999-05-30 | 247.0               |
| 1999-05-31 | 244.0               |
| 1999-06-01 | 335.0               |
| 1999-06-02 | 478.0               |
| 1999-06-03 | 497.0               |
| 1999-06-04 | 523.0               |
| 1999-06-05 | 509.0               |
| 1999-06-06 | 455.0               |
| 1999-06-07 | 416.0               |
| 1999-06-08 | 390.0               |
| 1999-06-09 | 334.0               |
| 1999-06-10 | 260.0               |
| 1999-06-11 | 234.0               |
| 1999-06-12 | 234.0               |
| 1999-06-13 | 235.0               |
| 1999-06-14 | 236.0               |
| 1999-06-15 | 236.0               |
| 1999-06-16 | 238.0               |
| 1999-06-17 | 239.0               |
| 1999-06-18 | 239.0               |
| 1999-06-19 | 241.0               |
| 1999-06-20 | 241.0               |
| 1999-06-21 | 242.0               |
| 1999-06-22 | 243.0               |
| 1999-06-23 | 281.0               |
| 1999-06-24 | 518.0               |
| 1999-06-25 | 650.0               |
| 1999-06-26 | 641.0               |
| 1999-06-27 | 647.0               |
| 1999-06-28 | 646.0               |
| 1999-06-29 | 681.0               |
| 1999-06-30 | 746.0               |
| 1999-07-01 | 744.0               |
| 1999-07-02 | 636.0               |
| 1999-07-03 | 599.0               |
| 1999-07-04 | 599.0               |
| 1999-07-05 | 599.0               |
| 1999-07-06 | 600.0               |
| 1999-07-07 | 472.0               |
| 1999-07-08 | 307.0               |
| 1999-07-09 | 262.0               |
| 1999-07-10 | 242.0               |
| 1999-07-11 | 246.0               |
| 1999-07-12 | 250.0               |
| 1999-07-13 | 254.0               |
| 1999-07-14 | 258.0               |
| 1999-07-15 | 262.3               |
| 1999-07-16 | 250.6               |
| 1999-07-17 | 214.9               |
| 1999-07-18 | 214.9               |
| 1999-07-19 | 214.4               |
| 1999-07-20 | 214.2               |
| 1999-07-21 | 215.3               |
| 1999-07-22 | 213.8               |
| 1999-07-23 | 213.9               |
| 1999-07-24 | 213.6               |
| 1999-07-25 | 211.2               |
| 1999-07-26 | 212.1               |
| 1999-07-27 | 212.5               |
| 1999-07-28 | 212.3               |
| 1999-07-29 | 227.9               |
| 1999-07-30 | 260.8               |
| 1999-07-31 | 257.8               |
| 1999-08-01 | 258.5               |
| 1999-08-02 | 258.2               |
| 1999-08-03 | 257.2               |
| 1999-08-04 | 255.6               |
| 1999-08-05 | 254.9               |
| 1999-08-06 | 254.9               |
| 1999-08-07 | 255.9               |
| 1999-08-08 | 256.2               |
| 1999-08-09 | 255.2               |
| 1999-08-10 | 253.2               |
| 1999-08-11 | 253.2               |
| 1999-08-12 | 254.2               |
| 1999-08-13 | 254.2               |
| 1999-08-14 | 252.1               |
| 1999-08-15 | 251.1               |
| 1999-08-16 | 251.6               |
| 1999-08-17 | 251.3               |
| 1999-08-18 | 236.5               |
| 1999-08-19 | 200.5               |
| 1999-08-20 | 197.8               |
| 1999-08-21 | 197.8               |
| 1999-08-22 | 197.7               |
| 1999-08-23 | 197.9               |
| 1999-08-24 | 198.1               |
| 1999-08-25 | 195.3               |
| 1999-08-26 | 194.3               |
| 1999-08-27 | 194.5               |
| 1999-08-28 | 195.5               |
| 1999-08-29 | 195.5               |
| 1999-08-30 | 195.3               |
| 1999-08-31 | 196.2               |
| 1999-09-01 | 208.3               |
| 1999-09-02 | 218.3               |
| 1999-09-03 | 218.3               |
| 1999-09-04 | 218.3               |
| 1999-09-05 | 215.3               |
| 1999-09-06 | 215.4               |
| 1999-09-07 | 215.6               |
| 1999-09-08 | 213.8               |
| 1999-09-09 | 213.0               |
| 1999-09-10 | 213.1               |
| 1999-09-11 | 213.3               |
| 1999-09-12 | 212.3               |
| 1999-09-13 | 214.3               |
| 1999-09-14 | 215.3               |
| 1999-09-15 | 220.3               |
| 1999-09-16 | 222.3               |
| 1999-09-17 | 219.3               |
| 1999-09-18 | 217.3               |
| 1999-09-19 | 215.1               |
| 1999-09-20 | 213.7               |
| 1999-09-21 | 213.4               |
| 1999-09-22 | 213.9               |
| 1999-09-23 | 213.8               |
| 1999-09-24 | 214.5               |
| 1999-09-25 | 214.5               |
| 1999-09-26 | 214.5               |
| 1999-09-27 | 215.0               |
| 1999-09-28 | 214.0               |
| 1999-09-29 | 214.3               |
| 1999-09-30 | 212.7               |
| 1999-10-01 | 212.7               |
| 1999-10-02 | 213.0               |
| 1999-10-03 | 213.3               |
| 1999-10-04 | 212.3               |
| 1999-10-05 | 219.4               |
| 1999-10-06 | 236.6               |
| 1999-10-07 | 236.6               |
| 1999-10-08 | 235.5               |
| 1999-10-09 | 235.5               |
| 1999-10-10 | 235.5               |
| 1999-10-11 | 234.5               |
| 1999-10-12 | 263.5               |
| 1999-10-13 | 291.5               |
| 1999-10-14 | 290.5               |
| 1999-10-15 | 291.7               |
| 1999-10-16 | 292.0               |
| 1999-10-17 | 291.0               |
| 1999-10-18 | 291.0               |
| 1999-10-19 | 291.1               |
| 1999-10-20 | 289.2               |
| 1999-10-21 | 287.2               |
| 1999-10-22 | 287.2               |
| 1999-10-23 | 287.3               |
| 1999-10-24 | 287.4               |
| 1999-10-25 | 286.4               |
| 1999-10-26 | 286.4               |
| 1999-10-27 | 286.5               |
| 1999-10-28 | 285.7               |
| 1999-10-29 | 286.7               |
| 1999-10-30 | 286.6               |
| 1999-10-31 | 288.7               |
| 1999-11-01 | 264.8               |
| 1999-11-02 | 228.8               |
| 1999-11-03 | 207.8               |
| 1999-11-04 | 184.7               |
| 1999-11-05 | 168.9               |
| 1999-11-06 | 137.8               |
| 1999-11-07 | 138.0               |
| 1999-11-08 | 84.0                |
| 1999-11-09 | 60.8                |
| 1999-11-10 | 61.0                |
| 1999-11-11 | 61.0                |
| 1999-11-12 | 86.0                |
| 1999-11-13 | 95.0                |
| 1999-11-14 | 95.0                |
| 1999-11-15 | 95.2                |
| 1999-11-16 | 95.2                |
| 1999-11-17 | 94.3                |
| 1999-11-18 | 93.5                |
| 1999-11-19 | 93.3                |
| 1999-11-20 | 93.2                |
| 1999-11-21 | 93.2                |
| 1999-11-22 | 93.3                |
| 1999-11-23 | 93.5                |
| 1999-11-24 | 93.5                |
| 1999-11-25 | 93.5                |
| 1999-11-26 | 93.5                |
| 1999-11-27 | 93.5                |
| 1999-11-28 | 93.5                |
| 1999-11-29 | 93.6                |
| 1999-11-30 | 93.6                |
| 1999-12-01 | 93.6                |
| 1999-12-02 | 93.6                |
| 1999-12-03 | 93.6                |
| 1999-12-04 | 93.7                |
| 1999-12-05 | 93.7                |
| 1999-12-06 | 93.7                |
| 1999-12-07 | 93.7                |
| 1999-12-08 | 93.7                |
| 1999-12-09 | 93.8                |
| 1999-12-10 | 93.8                |
| 1999-12-11 | 93.8                |
| 1999-12-12 | 92.8                |
| 1999-12-13 | 92.8                |
| 1999-12-14 | 93.8                |
| 1999-12-15 | 93.8                |
| 1999-12-16 | 94.8                |
| 1999-12-17 | 94.8                |
| 1999-12-18 | 94.8                |
| 1999-12-19 | 94.8                |
| 1999-12-20 | 94.8                |
| 1999-12-21 | 94.8                |
| 1999-12-22 | 93.8                |
| 1999-12-23 | 94.8                |
| 1999-12-24 | 94.8                |
| 1999-12-25 | 93.8                |
| 1999-12-26 | 94.8                |
| 1999-12-27 | 93.8                |
| 1999-12-28 | 92.8                |
| 1999-12-29 | 91.8                |
| 1999-12-30 | 91.8                |
| 1999-12-31 | 91.8                |
| 2000-01-01 | 91.8                |
| 2000-01-02 | 91.8                |
| 2000-01-03 | 91.8                |
| 2000-01-04 | 91.8                |
| 2000-01-05 | 91.8                |
| 2000-01-06 | 91.8                |
| 2000-01-07 | 91.8                |
| 2000-01-08 | 91.8                |
| 2000-01-09 | 91.8                |
| 2000-01-10 | 91.8                |
| 2000-01-11 | 92.8                |
| 2000-01-12 | 93.8                |
| 2000-01-13 | 93.8                |
| 2000-01-14 | 93.8                |
| 2000-01-15 | 93.8                |
| 2000-01-16 | 93.8                |
| 2000-01-17 | 93.8                |
| 2000-01-18 | 93.8                |
| 2000-01-19 | 93.8                |
| 2000-01-20 | 93.8                |
| 2000-01-21 | 93.8                |
| 2000-01-22 | 93.8                |
| 2000-01-23 | 93.8                |
| 2000-01-24 | 93.8                |
| 2000-01-25 | 93.8                |
| 2000-01-26 | 94.8                |
| 2000-01-27 | 94.8                |
| 2000-01-28 | 93.8                |
| 2000-01-29 | 93.8                |
| 2000-01-30 | 93.8                |
| 2000-01-31 | 93.8                |
| 2000-02-01 | 93.8                |
| 2000-02-02 | 93.8                |
| 2000-02-03 | 93.8                |
| 2000-02-04 | 93.8                |
| 2000-02-05 | 93.8                |
| 2000-02-06 | 93.8                |
| 2000-02-07 | 93.8                |
| 2000-02-08 | 93.7                |
| 2000-02-09 | 93.6                |
| 2000-02-10 | 94.6                |
| 2000-02-11 | 93.7                |
| 2000-02-12 | 93.8                |
| 2000-02-13 | 93.8                |
| 2000-02-14 | 93.8                |
| 2000-02-15 | 93.8                |
| 2000-02-16 | 93.8                |
| 2000-02-17 | 93.8                |
| 2000-02-18 | 93.8                |
| 2000-02-19 | 93.8                |
| 2000-02-20 | 93.8                |
| 2000-02-21 | 94.8                |
| 2000-02-22 | 94.8                |
| 2000-02-23 | 94.8                |
| 2000-02-24 | 94.8                |
| 2000-02-25 | 94.8                |
| 2000-02-26 | 94.8                |
| 2000-02-27 | 94.8                |
| 2000-02-28 | 95.8                |
| 2000-02-29 | 95.8                |
| 2000-03-01 | 95.8                |
| 2000-03-02 | 95.8                |
| 2000-03-03 | 95.8                |
| 2000-03-04 | 95.8                |
| 2000-03-05 | 95.8                |
| 2000-03-06 | 95.8                |
| 2000-03-07 | 95.7                |
| 2000-03-08 | 95.8                |
| 2000-03-09 | 95.8                |
| 2000-03-10 | 95.9                |
| 2000-03-11 | 94.8                |
| 2000-03-12 | 95.8                |
| 2000-03-13 | 94.8                |
| 2000-03-14 | 94.8                |
| 2000-03-15 | 94.8                |
| 2000-03-16 | 94.8                |
| 2000-03-17 | 94.8                |
| 2000-03-18 | 93.8                |
| 2000-03-19 | 94.8                |
| 2000-03-20 | 94.7                |
| 2000-03-21 | 94.6                |
| 2000-03-22 | 93.6                |
| 2000-03-23 | 94.6                |
| 2000-03-24 | 94.6                |
| 2000-03-25 | 94.6                |
| 2000-03-26 | 94.5                |
| 2000-03-27 | 94.4                |
| 2000-03-28 | 95.2                |
| 2000-03-29 | 95.2                |
| 2000-03-30 | 95.0                |
| 2000-03-31 | 94.0                |
| 2000-04-01 | 94.0                |
| 2000-04-02 | 94.0                |
| 2000-04-03 | 143.1               |
| 2000-04-04 | 182.0               |
| 2000-04-05 | 188.6               |
| 2000-04-06 | 188.1               |
| 2000-04-07 | 187.7               |
| 2000-04-08 | 184.7               |
| 2000-04-09 | 184.6               |
| 2000-04-10 | 183.5               |
| 2000-04-11 | 183.3               |
| 2000-04-12 | 183.2               |
| 2000-04-13 | 181.2               |
| 2000-04-14 | 181.4               |
| 2000-04-15 | 180.1               |
| 2000-04-16 | 180.9               |
| 2000-04-17 | 180.6               |
| 2000-04-18 | 180.4               |
| 2000-04-19 | 178.2               |
| 2000-04-20 | 178.2               |
| 2000-04-21 | 179.0               |
| 2000-04-22 | 178.8               |
| 2000-04-23 | 178.5               |
| 2000-04-24 | 175.1               |
| 2000-04-25 | 175.1               |
| 2000-04-26 | 175.0               |
| 2000-04-27 | 175.2               |
| 2000-04-28 | 175.2               |
| 2000-04-29 | 175.6               |
| 2000-04-30 | 177.0               |
| 2000-05-01 | 179.0               |
| 2000-05-02 | 179.0               |
| 2000-05-03 | 178.0               |
| 2000-05-04 | 171.0               |
| 2000-05-05 | 116.0               |
| 2000-05-06 | 96.0                |
| 2000-05-07 | 97.0                |
| 2000-05-08 | 97.0                |
| 2000-05-09 | 97.0                |
| 2000-05-10 | 97.0                |
| 2000-05-11 | 98.0                |
| 2000-05-12 | 110.0               |
| 2000-05-13 | 142.0               |
| 2000-05-14 | 142.0               |
| 2000-05-15 | 147.0               |
| 2000-05-16 | 148.0               |
| 2000-05-17 | 148.0               |
| 2000-05-18 | 148.0               |
| 2000-05-19 | 149.0               |
| 2000-05-20 | 150.0               |
| 2000-05-21 | 150.0               |
| 2000-05-22 | 149.0               |
| 2000-05-23 | 148.0               |
| 2000-05-24 | 148.0               |
| 2000-05-25 | 138.0               |
| 2000-05-26 | 132.0               |
| 2000-05-27 | 132.0               |
| 2000-05-28 | 132.0               |
| 2000-05-29 | 132.0               |
| 2000-05-30 | 132.0               |
| 2000-05-31 | 131.0               |
| 2000-06-01 | 131.0               |
| 2000-06-02 | 143.0               |
| 2000-06-03 | 179.0               |
| 2000-06-04 | 180.0               |
| 2000-06-05 | 181.0               |
| 2000-06-06 | 178.0               |
| 2000-06-07 | 178.0               |
| 2000-06-08 | 179.0               |
| 2000-06-09 | 193.0               |
| 2000-06-10 | 292.0               |
| 2000-06-11 | 351.0               |
| 2000-06-12 | 372.0               |
| 2000-06-13 | 368.0               |
| 2000-06-14 | 354.0               |
| 2000-06-15 | 336.0               |
| 2000-06-16 | 331.0               |
| 2000-06-17 | 314.0               |
| 2000-06-18 | 303.0               |
| 2000-06-19 | 304.0               |
| 2000-06-20 | 320.0               |
| 2000-06-21 | 315.0               |
| 2000-06-22 | 305.0               |
| 2000-06-23 | 297.0               |
| 2000-06-24 | 290.0               |
| 2000-06-25 | 287.0               |
| 2000-06-26 | 279.0               |
| 2000-06-27 | 286.0               |
| 2000-06-28 | 285.0               |
| 2000-06-29 | 277.0               |
| 2000-06-30 | 271.0               |
| 2000-07-01 | 262.0               |
| 2000-07-02 | 255.0               |
| 2000-07-03 | 249.0               |
| 2000-07-04 | 237.2               |
| 2000-07-05 | 241.3               |
| 2000-07-06 | 274.9               |
| 2000-07-07 | 257.2               |
| 2000-07-08 | 219.4               |
| 2000-07-09 | 221.6               |
| 2000-07-10 | 210.9               |
| 2000-07-11 | 172.9               |
| 2000-07-12 | 172.9               |
| 2000-07-13 | 173.0               |
| 2000-07-14 | 185.2               |
| 2000-07-15 | 222.3               |
| 2000-07-16 | 222.2               |
| 2000-07-17 | 222.2               |
| 2000-07-18 | 221.6               |
| 2000-07-19 | 222.2               |
| 2000-07-20 | 221.6               |
| 2000-07-21 | 179.2               |
| 2000-07-22 | 243.6               |
| 2000-07-23 | 250.9               |
| 2000-07-24 | 249.9               |
| 2000-07-25 | 249.2               |
| 2000-07-26 | 258.3               |
| 2000-07-27 | 277.5               |
| 2000-07-28 | 277.6               |
| 2000-07-29 | 277.9               |
| 2000-07-30 | 278.0               |
| 2000-07-31 | 278.3               |
| 2000-08-01 | 278.5               |
| 2000-08-02 | 279.0               |
| 2000-08-03 | 278.9               |
| 2000-08-04 | 279.1               |
| 2000-08-05 | 279.3               |
| 2000-08-06 | 279.3               |
| 2000-08-07 | 279.3               |
| 2000-08-08 | 277.3               |
| 2000-08-09 | 303.5               |
| 2000-08-10 | 359.6               |
| 2000-08-11 | 356.8               |
| 2000-08-12 | 357.0               |
| 2000-08-13 | 357.0               |
| 2000-08-14 | 356.0               |
| 2000-08-15 | 356.0               |
| 2000-08-16 | 335.2               |
| 2000-08-17 | 293.0               |
| 2000-08-18 | 298.0               |
| 2000-08-19 | 297.7               |
| 2000-08-20 | 297.5               |
| 2000-08-21 | 283.5               |
| 2000-08-22 | 249.6               |
| 2000-08-23 | 250.7               |
| 2000-08-24 | 251.7               |
| 2000-08-25 | 251.8               |
| 2000-08-26 | 252.0               |
| 2000-08-27 | 252.1               |
| 2000-08-28 | 252.2               |
| 2000-08-29 | 252.2               |
| 2000-08-30 | 238.2               |
| 2000-08-31 | 202.2               |
| 2000-09-01 | 202.2               |
| 2000-09-02 | 202.3               |
| 2000-09-03 | 205.4               |
| 2000-09-04 | 205.4               |
| 2000-09-05 | 205.5               |
| 2000-09-06 | 205.6               |
| 2000-09-07 | 204.6               |
| 2000-09-08 | 201.7               |
| 2000-09-09 | 198.6               |
| 2000-09-10 | 198.6               |
| 2000-09-11 | 199.6               |
| 2000-09-12 | 199.6               |
| 2000-09-13 | 199.6               |
| 2000-09-14 | 198.6               |
| 2000-09-15 | 198.7               |
| 2000-09-16 | 197.8               |
| 2000-09-17 | 197.9               |
| 2000-09-18 | 198.0               |
| 2000-09-19 | 198.0               |
| 2000-09-20 | 194.2               |
| 2000-09-21 | 173.2               |
| 2000-09-22 | 155.2               |
| 2000-09-23 | 77.1                |
| 2000-09-24 | 78.0                |
| 2000-09-25 | 78.8                |
| 2000-09-26 | 78.4                |
| 2000-09-27 | 78.3                |
| 2000-09-28 | 78.4                |
| 2000-09-29 | 78.5                |
| 2000-09-30 | 78.6                |
| 2000-10-01 | 78.6                |
| 2000-10-02 | 78.7                |
| 2000-10-03 | 78.7                |
| 2000-10-04 | 78.8                |
| 2000-10-05 | 98.8                |
| 2000-10-06 | 104.9               |
| 2000-10-07 | 103.7               |
| 2000-10-08 | 105.5               |
| 2000-10-09 | 105.4               |
| 2000-10-10 | 105.4               |
| 2000-10-11 | 113.4               |
| 2000-10-12 | 144.6               |
| 2000-10-13 | 146.0               |
| 2000-10-14 | 148.1               |
| 2000-10-15 | 147.2               |
| 2000-10-16 | 147.2               |
| 2000-10-17 | 147.2               |
| 2000-10-18 | 148.2               |
| 2000-10-19 | 147.2               |
| 2000-10-20 | 147.2               |
| 2000-10-21 | 147.2               |
| 2000-10-22 | 147.2               |
| 2000-10-23 | 147.2               |
| 2000-10-24 | 147.3               |
| 2000-10-25 | 149.3               |
| 2000-10-26 | 143.3               |
| 2000-10-27 | 112.3               |
| 2000-10-28 | 112.3               |
| 2000-10-29 | 112.3               |
| 2000-10-30 | 89.3                |
| 2000-10-31 | 70.3                |
| 2000-11-01 | 70.2                |
| 2000-11-02 | 70.2                |
| 2000-11-03 | 70.2                |
| 2000-11-04 | 70.2                |
| 2000-11-05 | 70.3                |
| 2000-11-06 | 70.3                |
| 2000-11-07 | 70.3                |
| 2000-11-08 | 70.3                |
| 2000-11-09 | 70.3                |
| 2000-11-10 | 70.3                |
| 2000-11-11 | 70.3                |
| 2000-11-12 | 69.3                |
| 2000-11-13 | 69.3                |
| 2000-11-14 | 69.3                |
| 2000-11-15 | 69.3                |
| 2000-11-16 | 69.3                |
| 2000-11-17 | 69.3                |
| 2000-11-18 | 69.3                |
| 2000-11-19 | 70.3                |
| 2000-11-20 | 70.3                |
| 2000-11-21 | 70.4                |
| 2000-11-22 | 70.4                |
| 2000-11-23 | 70.4                |
| 2000-11-24 | 70.4                |
| 2000-11-25 | 70.5                |
| 2000-11-26 | 70.5                |
| 2000-11-27 | 70.5                |
| 2000-11-28 | 70.6                |
| 2000-11-29 | 70.6                |
| 2000-11-30 | 70.9                |
| 2000-12-01 | 69.9                |
| 2000-12-02 | 69.9                |
| 2000-12-03 | 69.9                |
| 2000-12-04 | 68.9                |
| 2000-12-05 | 69.9                |
| 2000-12-06 | 68.9                |
| 2000-12-07 | 68.9                |
| 2000-12-08 | 68.9                |
| 2000-12-09 | 68.9                |
| 2000-12-10 | 69.9                |
| 2000-12-11 | 69.9                |
| 2000-12-12 | 68.9                |
| 2000-12-13 | 68.9                |
| 2000-12-14 | 68.9                |
| 2000-12-15 | 69.9                |
| 2000-12-16 | 68.9                |
| 2000-12-17 | 68.9                |
| 2000-12-18 | 68.9                |
| 2000-12-19 | 68.9                |
| 2000-12-20 | 68.9                |
| 2000-12-21 | 68.9                |
| 2000-12-22 | 68.9                |
| 2000-12-23 | 68.9                |
| 2000-12-24 | 68.9                |
| 2000-12-25 | 68.9                |
| 2000-12-26 | 67.9                |
| 2000-12-27 | 68.9                |
| 2000-12-28 | 68.9                |
| 2000-12-29 | 68.9                |
| 2000-12-30 | 68.9                |
| 2000-12-31 | 68.9                |
| 2001-01-01 | 68.0                |
| 2001-01-02 | 68.0                |
| 2001-01-03 | 68.0                |
| 2001-01-04 | 68.0                |
| 2001-01-05 | 69.0                |
| 2001-01-06 | 68.0                |
| 2001-01-07 | 68.0                |
| 2001-01-08 | 68.0                |
| 2001-01-09 | 68.0                |
| 2001-01-10 | 68.0                |
| 2001-01-11 | 68.0                |
| 2001-01-12 | 69.0                |
| 2001-01-13 | 69.0                |
| 2001-01-14 | 69.0                |
| 2001-01-15 | 69.0                |
| 2001-01-16 | 69.0                |
| 2001-01-17 | 69.0                |
| 2001-01-18 | 69.0                |
| 2001-01-19 | 69.0                |
| 2001-01-20 | 68.0                |
| 2001-01-21 | 68.0                |
| 2001-01-22 | 68.0                |
| 2001-01-23 | 68.0                |
| 2001-01-24 | 68.0                |
| 2001-01-25 | 68.0                |
| 2001-01-26 | 68.0                |
| 2001-01-27 | 68.0                |
| 2001-01-28 | 68.0                |
| 2001-01-29 | 67.0                |
| 2001-01-30 | 67.0                |
| 2001-01-31 | 66.0                |
| 2001-02-01 | 66.1                |
| 2001-02-02 | 66.1                |
| 2001-02-03 | 66.1                |
| 2001-02-04 | 66.1                |
| 2001-02-05 | 66.1                |
| 2001-02-06 | 66.1                |
| 2001-02-07 | 66.1                |
| 2001-02-08 | 66.1                |
| 2001-02-09 | 66.1                |
| 2001-02-10 | 67.1                |
| 2001-02-11 | 68.1                |
| 2001-02-12 | 68.1                |
| 2001-02-13 | 68.1                |
| 2001-02-14 | 68.1                |
| 2001-02-15 | 68.1                |
| 2001-02-16 | 68.1                |
| 2001-02-17 | 68.1                |
| 2001-02-18 | 68.1                |
| 2001-02-19 | 68.1                |
| 2001-02-20 | 68.1                |
| 2001-02-21 | 68.1                |
| 2001-02-22 | 68.1                |
| 2001-02-23 | 68.1                |
| 2001-02-24 | 68.1                |
| 2001-02-25 | 68.1                |
| 2001-02-26 | 68.1                |
| 2001-02-27 | 68.1                |
| 2001-02-28 | 68.1                |
| 2001-03-01 | 68.1                |
| 2001-03-02 | 68.1                |
| 2001-03-03 | 68.1                |
| 2001-03-04 | 68.1                |
| 2001-03-05 | 68.1                |
| 2001-03-06 | 68.1                |
| 2001-03-07 | 68.1                |
| 2001-03-08 | 68.1                |
| 2001-03-09 | 68.1                |
| 2001-03-10 | 68.1                |
| 2001-03-11 | 68.1                |
| 2001-03-12 | 68.1                |
| 2001-03-13 | 68.1                |
| 2001-03-14 | 68.1                |
| 2001-03-15 | 69.1                |
| 2001-03-16 | 69.1                |
| 2001-03-17 | 69.1                |
| 2001-03-18 | 69.1                |
| 2001-03-19 | 69.1                |
| 2001-03-20 | 70.1                |
| 2001-03-21 | 69.0                |
| 2001-03-22 | 68.8                |
| 2001-03-23 | 68.6                |
| 2001-03-24 | 68.5                |
| 2001-03-25 | 68.5                |
| 2001-03-26 | 69.3                |
| 2001-03-27 | 69.3                |
| 2001-03-28 | 70.3                |
| 2001-03-29 | 70.4                |
| 2001-03-30 | 70.5                |
| 2001-03-31 | 70.5                |
| 2001-04-01 | 70.4                |
| 2001-04-02 | 70.3                |
| 2001-04-03 | 70.2                |
| 2001-04-04 | 70.9                |
| 2001-04-05 | 69.8                |
| 2001-04-06 | 68.9                |
| 2001-04-07 | 69.0                |
| 2001-04-08 | 69.0                |
| 2001-04-09 | 69.0                |
| 2001-04-10 | 69.0                |
| 2001-04-11 | 68.0                |
| 2001-04-12 | 67.0                |
| 2001-04-13 | 84.0                |
| 2001-04-14 | 126.8               |
| 2001-04-15 | 126.8               |
| 2001-04-16 | 127.8               |
| 2001-04-17 | 122.7               |
| 2001-04-18 | 122.6               |
| 2001-04-19 | 122.3               |
| 2001-04-20 | 122.0               |
| 2001-04-21 | 120.9               |
| 2001-04-22 | 121.5               |
| 2001-04-23 | 121.3               |
| 2001-04-24 | 121.0               |
| 2001-04-25 | 121.7               |
| 2001-04-26 | 122.5               |
| 2001-04-27 | 121.5               |
| 2001-04-28 | 121.5               |
| 2001-04-29 | 122.2               |
| 2001-04-30 | 121.7               |
| 2001-05-01 | 121.6               |
| 2001-05-02 | 122.0               |
| 2001-05-03 | 122.0               |
| 2001-05-04 | 122.0               |
| 2001-05-05 | 123.0               |
| 2001-05-06 | 122.0               |
| 2001-05-07 | 120.0               |
| 2001-05-08 | 120.0               |
| 2001-05-09 | 119.0               |
| 2001-05-10 | 119.0               |
| 2001-05-11 | 120.0               |
| 2001-05-12 | 120.0               |
| 2001-05-13 | 120.0               |
| 2001-05-14 | 120.0               |
| 2001-05-15 | 120.0               |
| 2001-05-16 | 120.0               |
| 2001-05-17 | 120.0               |
| 2001-05-18 | 119.0               |
| 2001-05-19 | 120.0               |
| 2001-05-20 | 120.0               |
| 2001-05-21 | 120.0               |
| 2001-05-22 | 120.0               |
| 2001-05-23 | 120.0               |
| 2001-05-24 | 120.0               |
| 2001-05-25 | 120.0               |
| 2001-05-26 | 120.0               |
| 2001-05-27 | 120.0               |
| 2001-05-28 | 120.0               |
| 2001-05-29 | 137.0               |
| 2001-05-30 | 193.0               |
| 2001-05-31 | 231.0               |
| 2001-06-01 | 231.0               |
| 2001-06-02 | 232.0               |
| 2001-06-03 | 232.0               |
| 2001-06-04 | 232.0               |
| 2001-06-05 | 232.0               |
| 2001-06-06 | 233.0               |
| 2001-06-07 | 234.0               |
| 2001-06-08 | 233.0               |
| 2001-06-09 | 233.0               |
| 2001-06-10 | 232.0               |
| 2001-06-11 | 234.0               |
| 2001-06-12 | 222.0               |
| 2001-06-13 | 182.0               |
| 2001-06-14 | 162.0               |
| 2001-06-15 | 135.0               |
| 2001-06-16 | 135.0               |
| 2001-06-17 | 135.0               |
| 2001-06-18 | 115.0               |
| 2001-06-19 | 81.0                |
| 2001-06-20 | 81.0                |
| 2001-06-21 | 80.0                |
| 2001-06-22 | 90.0                |
| 2001-06-23 | 93.0                |
| 2001-06-24 | 93.0                |
| 2001-06-25 | 94.0                |
| 2001-06-26 | 94.0                |
| 2001-06-27 | 94.0                |
| 2001-06-28 | 94.0                |
| 2001-06-29 | 98.0                |
| 2001-06-30 | 99.0                |
| 2001-07-01 | 98.2                |
| 2001-07-02 | 97.6                |
| 2001-07-03 | 97.9                |
| 2001-07-04 | 98.4                |
| 2001-07-05 | 98.9                |
| 2001-07-06 | 99.1                |
| 2001-07-07 | 99.4                |
| 2001-07-08 | 99.5                |
| 2001-07-09 | 98.7                |
| 2001-07-10 | 98.0                |
| 2001-07-11 | 98.7                |
| 2001-07-12 | 99.0                |
| 2001-07-13 | 99.2                |
| 2001-07-14 | 99.3                |
| 2001-07-15 | 99.5                |
| 2001-07-16 | 99.5                |
| 2001-07-17 | 99.5                |
| 2001-07-18 | 99.5                |
| 2001-07-19 | 98.4                |
| 2001-07-20 | 101.6               |
| 2001-07-21 | 103.8               |
| 2001-07-22 | 103.2               |
| 2001-07-23 | 103.4               |
| 2001-07-24 | 131.7               |
| 2001-07-25 | 176.0               |
| 2001-07-26 | 176.0               |
| 2001-07-27 | 176.0               |
| 2001-07-28 | 176.2               |
| 2001-07-29 | 176.2               |
| 2001-07-30 | 176.4               |
| 2001-07-31 | 176.5               |
| 2001-08-01 | 176.7               |
| 2001-08-02 | 176.7               |
| 2001-08-03 | 176.5               |
| 2001-08-04 | 177.6               |
| 2001-08-05 | 177.7               |
| 2001-08-06 | 167.8               |
| 2001-08-07 | 126.8               |
| 2001-08-08 | 104.9               |
| 2001-08-09 | 104.7               |
| 2001-08-10 | 131.5               |
| 2001-08-11 | 207.4               |
| 2001-08-12 | 207.0               |
| 2001-08-13 | 206.8               |
| 2001-08-14 | 206.8               |
| 2001-08-15 | 212.3               |
| 2001-08-16 | 239.5               |
| 2001-08-17 | 240.6               |
| 2001-08-18 | 241.7               |
| 2001-08-19 | 241.8               |
| 2001-08-20 | 241.9               |
| 2001-08-21 | 242.0               |
| 2001-08-22 | 242.2               |
| 2001-08-23 | 241.4               |
| 2001-08-24 | 240.4               |
| 2001-08-25 | 239.5               |
| 2001-08-26 | 239.6               |
| 2001-08-27 | 238.6               |
| 2001-08-28 | 238.6               |
| 2001-08-29 | 237.7               |
| 2001-08-30 | 235.8               |
| 2001-08-31 | 234.8               |
| 2001-09-01 | 233.8               |
| 2001-09-02 | 233.8               |
| 2001-09-03 | 233.8               |
| 2001-09-04 | 233.9               |
| 2001-09-05 | 234.1               |
| 2001-09-06 | 309.2               |
| 2001-09-07 | 342.3               |
| 2001-09-08 | 341.3               |
| 2001-09-09 | 341.3               |
| 2001-09-10 | 341.2               |
| 2001-09-11 | 340.0               |
| 2001-09-12 | 339.0               |
| 2001-09-13 | 323.9               |
| 2001-09-14 | 250.8               |
| 2001-09-15 | 230.9               |
| 2001-09-16 | 231.0               |
| 2001-09-17 | 231.0               |
| 2001-09-18 | 231.0               |
| 2001-09-19 | 231.0               |
| 2001-09-20 | 231.2               |
| 2001-09-21 | 231.1               |
| 2001-09-22 | 231.0               |
| 2001-09-23 | 230.0               |
| 2001-09-24 | 230.1               |
| 2001-09-25 | 230.2               |
| 2001-09-26 | 230.1               |
| 2001-09-27 | 229.3               |
| 2001-09-28 | 229.2               |
| 2001-09-29 | 229.0               |
| 2001-09-30 | 228.3               |
| 2001-10-01 | 228.4               |
| 2001-10-02 | 228.5               |
| 2001-10-03 | 227.3               |
| 2001-10-04 | 227.5               |
| 2001-10-05 | 227.5               |
| 2001-10-06 | 227.5               |
| 2001-10-07 | 227.5               |
| 2001-10-08 | 230.5               |
| 2001-10-09 | 221.5               |
| 2001-10-10 | 119.5               |
| 2001-10-11 | 101.5               |
| 2001-10-12 | 101.5               |
| 2001-10-13 | 101.4               |
| 2001-10-14 | 101.4               |
| 2001-10-15 | 101.3               |
| 2001-10-16 | 101.3               |
| 2001-10-17 | 101.3               |
| 2001-10-18 | 101.3               |
| 2001-10-19 | 101.3               |
| 2001-10-20 | 101.3               |
| 2001-10-21 | 102.3               |
| 2001-10-22 | 102.3               |
| 2001-10-23 | 105.3               |
| 2001-10-24 | 107.2               |
| 2001-10-25 | 106.1               |
| 2001-10-26 | 106.0               |
| 2001-10-27 | 105.9               |
| 2001-10-28 | 105.8               |
| 2001-10-29 | 106.0               |
| 2001-10-30 | 106.1               |
| 2001-10-31 | 106.2               |
| 2001-11-01 | 107.2               |
| 2001-11-02 | 110.2               |
| 2001-11-03 | 110.2               |
| 2001-11-04 | 110.1               |
| 2001-11-05 | 110.1               |
| 2001-11-06 | 110.1               |
| 2001-11-07 | 111.1               |
| 2001-11-08 | 111.0               |
| 2001-11-09 | 111.0               |
| 2001-11-10 | 111.0               |
| 2001-11-11 | 111.0               |
| 2001-11-12 | 111.1               |
| 2001-11-13 | 111.2               |
| 2001-11-14 | 163.2               |
| 2001-11-15 | 104.3               |
| 2001-11-16 | 111.3               |
| 2001-11-17 | 111.3               |
| 2001-11-18 | 111.3               |
| 2001-11-19 | 111.3               |
| 2001-11-20 | 111.3               |
| 2001-11-21 | 111.3               |
| 2001-11-22 | 113.3               |
| 2001-11-23 | 114.3               |
| 2001-11-24 | 113.4               |
| 2001-11-25 | 113.5               |
| 2001-11-26 | 113.5               |
| 2001-11-27 | 113.5               |
| 2001-11-28 | 118.5               |
| 2001-11-29 | 107.5               |
| 2001-11-30 | 113.6               |
| 2001-12-01 | 113.6               |
| 2001-12-02 | 113.6               |
| 2001-12-03 | 114.6               |
| 2001-12-04 | 94.6                |
| 2001-12-05 | 87.5                |
| 2001-12-06 | 76.5                |
| 2001-12-07 | 71.5                |
| 2001-12-08 | 71.5                |
| 2001-12-09 | 71.5                |
| 2001-12-10 | 71.5                |
| 2001-12-11 | 71.5                |
| 2001-12-12 | 71.5                |
| 2001-12-13 | 71.5                |
| 2001-12-14 | 71.5                |
| 2001-12-15 | 71.5                |
| 2001-12-16 | 71.5                |
| 2001-12-17 | 71.5                |
| 2001-12-18 | 71.5                |
| 2001-12-19 | 71.6                |
| 2001-12-20 | 71.6                |
| 2001-12-21 | 71.6                |
| 2001-12-22 | 71.6                |
| 2001-12-23 | 72.6                |
| 2001-12-24 | 72.6                |
| 2001-12-25 | 72.6                |
| 2001-12-26 | 72.6                |
| 2001-12-27 | 72.6                |
| 2001-12-28 | 72.6                |
| 2001-12-29 | 72.6                |
| 2001-12-30 | 72.6                |
| 2001-12-31 | 72.6                |
| 2002-01-01 | 72.99               |
| 2002-01-02 | 72.06               |
| 2002-01-03 | 72.06               |
| 2002-01-04 | 68.06               |
| 2002-01-05 | 56.06               |
| 2002-01-06 | 56.06               |
| 2002-01-07 | 56.06               |
| 2002-01-08 | 56.06               |
| 2002-01-09 | 55.81               |
| 2002-01-10 | 55.91               |
| 2002-01-11 | 55.98               |
| 2002-01-12 | 56.03               |
| 2002-01-13 | 56.32               |
| 2002-01-14 | 56.26               |
| 2002-01-15 | 56.34               |
| 2002-01-16 | 56.34               |
| 2002-01-17 | 56.34               |
| 2002-01-18 | 56.34               |
| 2002-01-19 | 56.34               |
| 2002-01-20 | 56.34               |
| 2002-01-21 | 56.26               |
| 2002-01-22 | 57.3                |
| 2002-01-23 | 57.34               |
| 2002-01-24 | 57.34               |
| 2002-01-25 | 57.34               |
| 2002-01-26 | 57.25               |
| 2002-01-27 | 57.34               |
| 2002-01-28 | 57.3                |
| 2002-01-29 | 57.34               |
| 2002-01-30 | 57.25               |
| 2002-01-31 | 57.34               |
| 2002-02-01 | 57.34               |
| 2002-02-02 | 57.34               |
| 2002-02-03 | 56.34               |
| 2002-02-04 | 56.34               |
| 2002-02-05 | 56.34               |
| 2002-02-06 | 56.34               |
| 2002-02-07 | 55.34               |
| 2002-02-08 | 55.34               |
| 2002-02-09 | 55.34               |
| 2002-02-10 | 55.34               |
| 2002-02-11 | 55.34               |
| 2002-02-12 | 69.34               |
| 2002-02-13 | 54.34               |
| 2002-02-14 | 54.34               |
| 2002-02-15 | 54.34               |
| 2002-02-16 | 54.24               |
| 2002-02-17 | 54.34               |
| 2002-02-18 | 54.34               |
| 2002-02-19 | 54.34               |
| 2002-02-20 | 54.24               |
| 2002-02-21 | 55.28               |
| 2002-02-22 | 55.34               |
| 2002-02-23 | 55.34               |
| 2002-02-24 | 55.34               |
| 2002-02-25 | 55.34               |
| 2002-02-26 | 55.34               |
| 2002-02-27 | 54.52               |
| 2002-02-28 | 54.78               |
| 2002-03-01 | 54.78               |
| 2002-03-02 | 54.78               |
| 2002-03-03 | 54.78               |
| 2002-03-04 | 54.78               |
| 2002-03-05 | 54.78               |
| 2002-03-06 | 54.83               |
| 2002-03-07 | 54.92               |
| 2002-03-08 | 54.92               |
| 2002-03-09 | 54.92               |
| 2002-03-10 | 53.92               |
| 2002-03-11 | 53.92               |
| 2002-03-12 | 52.92               |
| 2002-03-13 | 52.92               |
| 2002-03-14 | 52.92               |
| 2002-03-15 | 51.92               |
| 2002-03-16 | 51.92               |
| 2002-03-17 | 50.92               |
| 2002-03-18 | 50.92               |
| 2002-03-19 | 50.92               |
| 2002-03-20 | 49.92               |
| 2002-03-21 | 50.92               |
| 2002-03-22 | 50.81               |
| 2002-03-23 | 50.64               |
| 2002-03-24 | 50.64               |
| 2002-03-25 | 49.64               |
| 2002-03-26 | 49.64               |
| 2002-03-27 | 49.64               |
| 2002-03-28 | 49.4                |
| 2002-03-29 | 50.16               |
| 2002-03-30 | 50.12               |
| 2002-03-31 | 49.97               |
| 2002-04-01 | 50.73               |
| 2002-04-02 | 50.68               |
| 2002-04-03 | 50.49               |
| 2002-04-04 | 50.4                |
| 2002-04-05 | 53.4                |
| 2002-04-06 | 53.28               |
| 2002-04-07 | 54.23               |
| 2002-04-08 | 66.16               |
| 2002-04-09 | 46.81               |
| 2002-04-10 | 38.42               |
| 2002-04-11 | 39.32               |
| 2002-04-12 | 34.59               |
| 2002-04-13 | 25.72               |
| 2002-04-14 | 20.28               |
| 2002-04-15 | 32.0                |
| 2002-04-16 | 39.52               |
| 2002-04-17 | 39.84               |
| 2002-04-18 | 47.66               |
| 2002-04-19 | 52.66               |
| 2002-04-20 | 52.19               |
| 2002-04-21 | 50.79               |
| 2002-04-22 | 51.82               |
| 2002-04-23 | 53.48               |
| 2002-04-24 | 67.48               |
| 2002-04-25 | 106.48              |
| 2002-04-26 | 129.21              |
| 2002-04-27 | 129.32              |
| 2002-04-28 | 129.05              |
| 2002-04-29 | 112.75              |
| 2002-04-30 | 61.43               |
| 2002-05-01 | 97.24               |
| 2002-05-02 | 234.95              |
| 2002-05-03 | 226.17              |
| 2002-05-04 | 193.38              |
| 2002-05-05 | 194.2               |
| 2002-05-06 | 194.2               |
| 2002-05-07 | 170.1               |
| 2002-05-08 | 104.58              |
| 2002-05-09 | 106.9               |
| 2002-05-10 | 105.75              |
| 2002-05-11 | 104.86              |
| 2002-05-12 | 98.87               |
| 2002-05-13 | 101.16              |
| 2002-05-14 | 107.1               |
| 2002-05-15 | 106.89              |
| 2002-05-16 | 107.13              |
| 2002-05-17 | 106.44              |
| 2002-05-18 | 103.41              |
| 2002-05-19 | 101.6               |
| 2002-05-20 | 104.65              |
| 2002-05-21 | 108.18              |
| 2002-05-22 | 108.21              |
| 2002-05-23 | 105.25              |
| 2002-05-24 | 107.22              |
| 2002-05-25 | 105.5               |
| 2002-05-26 | 103.65              |
| 2002-05-27 | 99.15               |
| 2002-05-28 | 92.21               |
| 2002-05-29 | 87.26               |
| 2002-05-30 | 83.69               |
| 2002-05-31 | 79.24               |
| 2002-06-01 | 67.07               |
| 2002-06-02 | 52.25               |
| 2002-06-03 | 46.61               |
| 2002-06-04 | 56.36               |
| 2002-06-05 | 110.55              |
| 2002-06-06 | 111.1               |
| 2002-06-07 | 111.52              |
| 2002-06-08 | 111.33              |
| 2002-06-09 | 111.01              |
| 2002-06-10 | 111.67              |
| 2002-06-11 | 112.03              |
| 2002-06-12 | 112.33              |
| 2002-06-13 | 112.7               |
| 2002-06-14 | 110.04              |
| 2002-06-15 | 110.42              |
| 2002-06-16 | 110.89              |
| 2002-06-17 | 110.38              |
| 2002-06-18 | 109.7               |
| 2002-06-19 | 108.9               |
| 2002-06-20 | 109.07              |
| 2002-06-21 | 109.48              |
| 2002-06-22 | 109.9               |
| 2002-06-23 | 107.28              |
| 2002-06-24 | 117.58              |
| 2002-06-25 | 168.78              |
| 2002-06-26 | 211.91              |
| 2002-06-27 | 181.02              |
| 2002-06-28 | 180.15              |
| 2002-06-29 | 178.26              |
| 2002-06-30 | 178.26              |
| 2002-07-01 | 178.26              |
| 2002-07-02 | 178.26              |
| 2002-07-03 | 177.4               |
| 2002-07-04 | 176.44              |
| 2002-07-05 | 176.14              |
| 2002-07-06 | 175.92              |
| 2002-07-07 | 175.48              |
| 2002-07-08 | 170.81              |
| 2002-07-09 | 174.69              |
| 2002-07-10 | 175.0               |
| 2002-07-11 | 168.75              |
| 2002-07-12 | 154.18              |
| 2002-07-13 | 153.26              |
| 2002-07-14 | 163.39              |
| 2002-07-15 | 202.5               |
| 2002-07-16 | 205.56              |
| 2002-07-17 | 205.64              |
| 2002-07-18 | 205.64              |
| 2002-07-19 | 205.68              |
| 2002-07-20 | 205.84              |
| 2002-07-21 | 205.92              |
| 2002-07-22 | 205.92              |
| 2002-07-23 | 205.88              |
| 2002-07-24 | 205.78              |
| 2002-07-25 | 205.78              |
| 2002-07-26 | 198.66              |
| 2002-07-27 | 144.8               |
| 2002-07-28 | 129.92              |
| 2002-07-29 | 128.92              |
| 2002-07-30 | 128.92              |
| 2002-07-31 | 128.83              |
| 2002-08-01 | 128.92              |
| 2002-08-02 | 178.92              |
| 2002-08-03 | 204.9               |
| 2002-08-04 | 204.48              |
| 2002-08-05 | 189.56              |
| 2002-08-06 | 183.98              |
| 2002-08-07 | 176.15              |
| 2002-08-08 | 182.48              |
| 2002-08-09 | 202.95              |
| 2002-08-10 | 200.12              |
| 2002-08-11 | 194.98              |
| 2002-08-12 | 201.91              |
| 2002-08-13 | 210.2               |
| 2002-08-14 | 209.87              |
| 2002-08-15 | 205.99              |
| 2002-08-16 | 212.36              |
| 2002-08-17 | 212.41              |
| 2002-08-18 | 212.94              |
| 2002-08-19 | 210.69              |
| 2002-08-20 | 211.25              |
| 2002-08-21 | 215.34              |
| 2002-08-22 | 218.4               |
| 2002-08-23 | 245.46              |
| 2002-08-24 | 318.46              |
| 2002-08-25 | 317.46              |
| 2002-08-26 | 317.4               |
| 2002-08-27 | 320.46              |
| 2002-08-28 | 319.46              |
| 2002-08-29 | 316.52              |
| 2002-08-30 | 313.58              |
| 2002-08-31 | 313.58              |
| 2002-09-01 | 315.58              |
| 2002-09-02 | 319.58              |
| 2002-09-03 | 315.58              |
| 2002-09-04 | 293.58              |
| 2002-09-05 | 291.43              |
| 2002-09-06 | 288.34              |
| 2002-09-07 | 288.34              |
| 2002-09-08 | 281.3               |
| 2002-09-09 | 270.85              |
| 2002-09-10 | 277.29              |
| 2002-09-11 | 256.73              |
| 2002-09-12 | 196.94              |
| 2002-09-13 | 143.24              |
| 2002-09-14 | 138.32              |
| 2002-09-15 | 125.11              |
| 2002-09-16 | 115.33              |
| 2002-09-17 | 107.51              |
| 2002-09-18 | 103.03              |
| 2002-09-19 | 113.0               |
| 2002-09-20 | 107.32              |
| 2002-09-21 | 62.32               |
| 2002-09-22 | 79.37               |
| 2002-09-23 | 132.43              |
| 2002-09-24 | 133.63              |
| 2002-09-25 | 166.24              |
| 2002-09-26 | 179.28              |
| 2002-09-27 | 154.87              |
| 2002-09-28 | 108.64              |
| 2002-09-29 | 100.87              |
| 2002-09-30 | 79.15               |
| 2002-10-01 | 32.77               |
| 2002-10-02 | 24.01               |
| 2002-10-03 | 17.82               |
| 2002-10-04 | 5.04                |
| 2002-10-05 | 0.0                 |
| 2002-10-06 | 0.0                 |
| 2002-10-07 | 0.0                 |
| 2002-10-08 | 26.08               |
| 2002-10-09 | 83.04               |
| 2002-10-10 | 67.15               |
| 2002-10-11 | 52.51               |
| 2002-10-12 | 60.99               |
| 2002-10-13 | 50.87               |
| 2002-10-14 | 36.94               |
| 2002-10-15 | 36.85               |
| 2002-10-16 | 67.64               |
| 2002-10-17 | 60.36               |
| 2002-10-18 | 57.05               |
| 2002-10-19 | 45.72               |
| 2002-10-20 | 38.04               |
| 2002-10-21 | 25.41               |
| 2002-10-22 | 13.06               |
| 2002-10-23 | 0.0                 |
| 2002-10-24 | 0.0                 |
| 2002-10-25 | 0.0                 |
| 2002-10-26 | 0.0                 |
| 2002-10-27 | 0.0                 |
| 2002-10-28 | 0.0                 |
| 2002-10-29 | 0.0                 |
| 2002-10-30 | 0.0                 |
| 2002-10-31 | 0.0                 |
| 2002-11-01 | 0.0                 |
| 2002-11-02 | 0.0                 |
| 2002-11-03 | 0.0                 |
| 2002-11-04 | 0.0                 |
| 2002-11-05 | 0.0                 |
| 2002-11-06 | 0.0                 |
| 2002-11-07 | 0.0                 |
| 2002-11-08 | 0.0                 |
| 2002-11-09 | 0.0                 |
| 2002-11-10 | 0.0                 |
| 2002-11-11 | 0.0                 |
| 2002-11-12 | 0.0                 |
| 2002-11-13 | 0.0                 |
| 2002-11-14 | 0.0                 |
| 2002-11-15 | 0.0                 |
| 2002-11-16 | 0.0                 |
| 2002-11-17 | 0.0                 |
| 2002-11-18 | 0.0                 |
| 2002-11-19 | 0.0                 |
| 2002-11-20 | 0.0                 |
| 2002-11-21 | 0.0                 |
| 2002-11-22 | 0.0                 |
| 2002-11-23 | 0.0                 |
| 2002-11-24 | 0.0                 |
| 2002-11-25 | 0.0                 |
| 2002-11-26 | 0.0                 |
| 2002-11-27 | 0.0                 |
| 2002-11-28 | 0.0                 |
| 2002-11-29 | 0.0                 |
| 2002-11-30 | 0.0                 |
| 2002-12-01 | 0.0                 |
| 2002-12-02 | 0.0                 |
| 2002-12-03 | 0.0                 |
| 2002-12-04 | 0.0                 |
| 2002-12-05 | 0.0                 |
| 2002-12-06 | 0.0                 |
| 2002-12-07 | 0.0                 |
| 2002-12-08 | 0.0                 |
| 2002-12-09 | 0.0                 |
| 2002-12-10 | 0.0                 |
| 2002-12-11 | 0.0                 |
| 2002-12-12 | 0.0                 |
| 2002-12-13 | 0.0                 |
| 2002-12-14 | 0.0                 |
| 2002-12-15 | 0.0                 |
| 2002-12-16 | 0.0                 |
| 2002-12-17 | 0.0                 |
| 2002-12-18 | 41.0                |
| 2002-12-19 | 41.0                |
| 2002-12-20 | 41.0                |
| 2002-12-21 | 41.0                |
| 2002-12-22 | 41.0                |
| 2002-12-23 | 41.0                |
| 2002-12-24 | 41.0                |
| 2002-12-25 | 41.0                |
| 2002-12-26 | 41.0                |
| 2002-12-27 | 41.0                |
| 2002-12-28 | 41.0                |
| 2002-12-29 | 41.0                |
| 2002-12-30 | 41.0                |
| 2002-12-31 | 41.0                |
| 2003-01-01 | 41.0                |
| 2003-01-02 | 41.0                |
| 2003-01-03 | 41.0                |
| 2003-01-04 | 41.0                |
| 2003-01-05 | 41.0                |
| 2003-01-06 | 41.0                |
| 2003-01-07 | 41.0                |
| 2003-01-08 | 41.0                |
| 2003-01-09 | 41.0                |
| 2003-01-10 | 41.0                |
| 2003-01-11 | 41.0                |
| 2003-01-12 | 41.0                |
| 2003-01-13 | 41.0                |
| 2003-01-14 | 41.0                |
| 2003-01-15 | 41.0                |
| 2003-01-16 | 41.0                |
| 2003-01-17 | 41.0                |
| 2003-01-18 | 41.0                |
| 2003-01-19 | 41.0                |
| 2003-01-20 | 41.0                |
| 2003-01-21 | 41.0                |
| 2003-01-22 | 41.0                |
| 2003-01-23 | 41.0                |
| 2003-01-24 | 41.0                |
| 2003-01-25 | 41.0                |
| 2003-01-26 | 40.0                |
| 2003-01-27 | 40.0                |
| 2003-01-28 | 0.0                 |
| 2003-01-29 | 0.0                 |
| 2003-01-30 | 0.0                 |
| 2003-01-31 | 0.0                 |
| 2003-02-01 | 0.0                 |
| 2003-02-02 | 0.0                 |
| 2003-02-03 | 40.0                |
| 2003-02-04 | 40.0                |
| 2003-02-05 | 40.0                |
| 2003-02-06 | 40.0                |
| 2003-02-07 | 40.0                |
| 2003-02-08 | 40.0                |
| 2003-02-09 | 40.0                |
| 2003-02-10 | 40.0                |
| 2003-02-11 | 40.0                |
| 2003-02-12 | 40.0                |
| 2003-02-13 | 40.0                |
| 2003-02-14 | 40.0                |
| 2003-02-15 | 40.0                |
| 2003-02-16 | 40.0                |
| 2003-02-17 | 40.0                |
| 2003-02-18 | 41.0                |
| 2003-02-19 | 40.0                |
| 2003-02-20 | 40.0                |
| 2003-02-21 | 41.0                |
| 2003-02-22 | 41.0                |
| 2003-02-23 | 41.0                |
| 2003-02-24 | 41.0                |
| 2003-02-25 | 41.0                |
| 2003-02-26 | 41.0                |
| 2003-02-27 | 41.0                |
| 2003-02-28 | 41.0                |
| 2003-03-01 | 41.0                |
| 2003-03-02 | 41.0                |
| 2003-03-03 | 41.0                |
| 2003-03-04 | 41.0                |
| 2003-03-05 | 41.0                |
| 2003-03-06 | 41.0                |
| 2003-03-07 | 41.0                |
| 2003-03-08 | 41.0                |
| 2003-03-09 | 41.0                |
| 2003-03-10 | 41.0                |
| 2003-03-11 | 41.0                |
| 2003-03-12 | 41.0                |
| 2003-03-13 | 41.0                |
| 2003-03-14 | 41.0                |
| 2003-03-15 | 41.0                |
| 2003-03-16 | 41.0                |
| 2003-03-17 | 41.0                |
| 2003-03-18 | 41.0                |
| 2003-03-19 | 41.0                |
| 2003-03-20 | 41.0                |
| 2003-03-21 | 41.0                |
| 2003-03-22 | 41.0                |
| 2003-03-23 | 41.0                |
| 2003-03-24 | 42.0                |
| 2003-03-25 | 42.0                |
| 2003-03-26 | 0.0                 |
| 2003-03-27 | 2.63                |
| 2003-03-28 | 2.0                 |
| 2003-03-29 | 2.43                |
| 2003-03-30 | 2.75                |
| 2003-03-31 | 2.63                |
| 2003-04-01 | 0.0                 |
| 2003-04-02 | 7.46                |
| 2003-04-03 | 18.82               |
| 2003-04-04 | 38.11               |
| 2003-04-05 | 38.24               |
| 2003-04-06 | 38.29               |
| 2003-04-07 | 38.18               |
| 2003-04-08 | 38.18               |
| 2003-04-09 | 38.09               |
| 2003-04-10 | 38.25               |
| 2003-04-11 | 36.69               |
| 2003-04-12 | 59.45               |
| 2003-04-13 | 73.4                |
| 2003-04-14 | 43.76               |
| 2003-04-15 | 31.48               |
| 2003-04-16 | 39.11               |
| 2003-04-17 | 39.0                |
| 2003-04-18 | 38.94               |
| 2003-04-19 | 39.67               |
| 2003-04-20 | 32.35               |
| 2003-04-21 | 19.53               |
| 2003-04-22 | 12.44               |
| 2003-04-23 | 11.0                |
| 2003-04-24 | 10.5                |
| 2003-04-25 | 0.0                 |
| 2003-04-26 | 0.0                 |
| 2003-04-27 | 0.0                 |
| 2003-04-28 | 0.0                 |
| 2003-04-29 | 0.0                 |
| 2003-04-30 | 0.0                 |
| 2003-05-01 | 0.0                 |
| 2003-05-02 | 2.99                |
| 2003-05-03 | 0.73                |
| 2003-05-04 | 0.0                 |
| 2003-05-05 | 0.0                 |
| 2003-05-06 | 0.0                 |
| 2003-05-07 | 0.0                 |
| 2003-05-08 | 0.0                 |
| 2003-05-09 | 0.0                 |
| 2003-05-10 | 0.0                 |
| 2003-05-11 | 0.0                 |
| 2003-05-12 | 0.0                 |
| 2003-05-13 | 0.0                 |
| 2003-05-14 | 0.0                 |
| 2003-05-15 | 0.0                 |
| 2003-05-16 | 0.0                 |
| 2003-05-17 | 0.0                 |
| 2003-05-18 | 0.0                 |
| 2003-05-19 | 0.0                 |
| 2003-05-20 | 51.65               |
| 2003-05-21 | 107.17              |
| 2003-05-22 | 108.75              |
| 2003-05-23 | 112.55              |
| 2003-05-24 | 113.96              |
| 2003-05-25 | 114.67              |
| 2003-05-26 | 115.06              |
| 2003-05-27 | 100.26              |
| 2003-05-28 | 67.41               |
| 2003-05-29 | 67.98               |
| 2003-05-30 | 69.4                |
| 2003-05-31 | 70.28               |
| 2003-06-01 | 74.36               |
| 2003-06-02 | 67.97               |
| 2003-06-03 | 51.08               |
| 2003-06-04 | 54.23               |
| 2003-06-05 | 69.82               |
| 2003-06-06 | 69.79               |
| 2003-06-07 | 69.44               |
| 2003-06-08 | 69.74               |
| 2003-06-09 | 68.95               |
| 2003-06-10 | 68.88               |
| 2003-06-11 | 75.83               |
| 2003-06-12 | 82.98               |
| 2003-06-13 | 83.06               |
| 2003-06-14 | 82.39               |
| 2003-06-15 | 82.8                |
| 2003-06-16 | 81.87               |
| 2003-06-17 | 83.37               |
| 2003-06-18 | 86.22               |
| 2003-06-19 | 87.92               |
| 2003-06-20 | 95.23               |
| 2003-06-21 | 99.26               |
| 2003-06-22 | 99.06               |
| 2003-06-23 | 98.37               |
| 2003-06-24 | 98.91               |
| 2003-06-25 | 98.01               |
| 2003-06-26 | 97.65               |
| 2003-06-27 | 97.77               |
| 2003-06-28 | 97.51               |
| 2003-06-29 | 98.23               |
| 2003-06-30 | 99.5                |
| 2003-07-01 | 105.8               |
| 2003-07-02 | 108.31              |
| 2003-07-03 | 108.71              |
| 2003-07-04 | 109.04              |
| 2003-07-05 | 109.39              |
| 2003-07-06 | 109.71              |
| 2003-07-07 | 109.0               |
| 2003-07-08 | 108.39              |
| 2003-07-09 | 108.58              |
| 2003-07-10 | 108.81              |
| 2003-07-11 | 109.43              |
| 2003-07-12 | 109.76              |
| 2003-07-13 | 110.05              |
| 2003-07-14 | 110.3               |
| 2003-07-15 | 109.42              |
| 2003-07-16 | 110.54              |
| 2003-07-17 | 110.63              |
| 2003-07-18 | 110.78              |
| 2003-07-19 | 110.93              |
| 2003-07-20 | 111.02              |
| 2003-07-21 | 111.16              |
| 2003-07-22 | 111.26              |
| 2003-07-23 | 108.34              |
| 2003-07-24 | 107.9               |
| 2003-07-25 | 137.82              |
| 2003-07-26 | 262.2               |
| 2003-07-27 | 308.05              |
| 2003-07-28 | 259.64              |
| 2003-07-29 | 115.59              |
| 2003-07-30 | 97.5                |
| 2003-07-31 | 104.06              |
| 2003-08-01 | 125.18              |
| 2003-08-02 | 126.26              |
| 2003-08-03 | 126.4               |
| 2003-08-04 | 127.48              |
| 2003-08-05 | 126.2               |
| 2003-08-06 | 131.56              |
| 2003-08-07 | 159.62              |
| 2003-08-08 | 174.62              |
| 2003-08-09 | 217.0               |
| 2003-08-10 | 215.65              |
| 2003-08-11 | 216.59              |
| 2003-08-12 | 224.82              |
| 2003-08-13 | 243.9               |
| 2003-08-14 | 239.0               |
| 2003-08-15 | 239.0               |
| 2003-08-16 | 239.0               |
| 2003-08-17 | 238.51              |
| 2003-08-18 | 238.99              |
| 2003-08-19 | 239.0               |
| 2003-08-20 | 238.0               |
| 2003-08-21 | 238.0               |
| 2003-08-22 | 238.57              |
| 2003-08-23 | 238.4               |
| 2003-08-24 | 238.42              |
| 2003-08-25 | 239.18              |
| 2003-08-26 | 238.84              |
| 2003-08-27 | 236.65              |
| 2003-08-28 | 236.3               |
| 2003-08-29 | 234.04              |
| 2003-08-30 | 223.96              |
| 2003-08-31 | 219.46              |
| 2003-09-01 | 218.29              |
| 2003-09-02 | 214.72              |
| 2003-09-03 | 286.34              |
| 2003-09-04 | 258.45              |
| 2003-09-05 | 271.45              |
| 2003-09-06 | 262.89              |
| 2003-09-07 | 262.15              |
| 2003-09-08 | 237.39              |
| 2003-09-09 | 172.64              |
| 2003-09-10 | 134.51              |
| 2003-09-11 | 133.5               |
| 2003-09-12 | 133.35              |
| 2003-09-13 | 136.11              |
| 2003-09-14 | 136.0               |
| 2003-09-15 | 135.94              |
| 2003-09-16 | 135.82              |
| 2003-09-17 | 147.06              |
| 2003-09-18 | 216.18              |
| 2003-09-19 | 228.31              |
| 2003-09-20 | 228.5               |
| 2003-09-21 | 228.57              |
| 2003-09-22 | 227.73              |
| 2003-09-23 | 226.71              |
| 2003-09-24 | 226.78              |
| 2003-09-25 | 226.85              |
| 2003-09-26 | 225.97              |
| 2003-09-27 | 226.06              |
| 2003-09-28 | 226.06              |
| 2003-09-29 | 226.11              |
| 2003-09-30 | 226.2               |
| 2003-10-01 | 225.2               |
| 2003-10-02 | 223.2               |
| 2003-10-03 | 220.21              |
| 2003-10-04 | 218.34              |
| 2003-10-05 | 218.34              |
| 2003-10-06 | 227.34              |
| 2003-10-07 | 240.34              |
| 2003-10-08 | 248.34              |
| 2003-10-09 | 264.34              |
| 2003-10-10 | 268.34              |
| 2003-10-11 | 268.34              |
| 2003-10-12 | 266.34              |
| 2003-10-13 | 266.4               |
| 2003-10-14 | 265.46              |
| 2003-10-15 | 265.46              |
| 2003-10-16 | 244.46              |
| 2003-10-17 | 221.46              |
| 2003-10-18 | 221.46              |
| 2003-10-19 | 221.46              |
| 2003-10-20 | 220.46              |
| 2003-10-21 | 205.46              |
| 2003-10-22 | 176.46              |
| 2003-10-23 | 178.46              |
| 2003-10-24 | 161.46              |
| 2003-10-25 | 122.46              |
| 2003-10-26 | 122.46              |
| 2003-10-27 | 108.46              |
| 2003-10-28 | 77.58               |
| 2003-10-29 | 86.7                |
| 2003-10-30 | 86.64               |
| 2003-10-31 | 86.58               |
| 2003-11-01 | 84.09               |
| 2003-11-02 | 81.06               |
| 2003-11-03 | 80.58               |
| 2003-11-04 | 75.13               |
| 2003-11-05 | 73.15               |
| 2003-11-06 | 70.04               |
| 2003-11-07 | 67.84               |
| 2003-11-08 | 68.24               |
| 2003-11-09 | 66.92               |
| 2003-11-10 | 66.34               |
| 2003-11-11 | 65.11               |
| 2003-11-12 | 62.36               |
| 2003-11-13 | 60.77               |
| 2003-11-14 | 58.03               |
| 2003-11-15 | 54.54               |
| 2003-11-16 | 53.16               |
| 2003-11-17 | 51.52               |
| 2003-11-18 | 50.75               |
| 2003-11-19 | 49.75               |
| 2003-11-20 | 66.55               |
| 2003-11-21 | 84.12               |
| 2003-11-22 | 84.48               |
| 2003-11-23 | 83.7                |
| 2003-11-24 | 84.7                |
| 2003-11-25 | 84.7                |
| 2003-11-26 | 84.7                |
| 2003-11-27 | 84.7                |
| 2003-11-28 | 84.7                |
| 2003-11-29 | 84.7                |
| 2003-11-30 | 84.62               |
| 2003-12-01 | 84.58               |
| 2003-12-02 | 84.58               |
| 2003-12-03 | 86.58               |
| 2003-12-04 | 85.58               |
| 2003-12-05 | 85.58               |
| 2003-12-06 | 85.58               |
| 2003-12-07 | 85.58               |
| 2003-12-08 | 85.59               |
| 2003-12-09 | 83.84               |
| 2003-12-10 | 84.76               |
| 2003-12-11 | 83.73               |
| 2003-12-12 | 85.8                |
| 2003-12-13 | 83.8                |
| 2003-12-14 | 84.8                |
| 2003-12-15 | 84.8                |
| 2003-12-16 | 83.8                |
| 2003-12-17 | 83.8                |
| 2003-12-18 | 83.8                |
| 2003-12-19 | 83.8                |
| 2003-12-20 | 83.8                |
| 2003-12-21 | 84.8                |
| 2003-12-22 | 84.8                |
| 2003-12-23 | 83.8                |
| 2003-12-24 | 83.8                |
| 2003-12-25 | 83.8                |
| 2003-12-26 | 83.8                |
| 2003-12-27 | 83.8                |
| 2003-12-28 | 83.8                |
| 2003-12-29 | 83.8                |
| 2003-12-30 | 83.8                |
| 2003-12-31 | 83.69               |
| 2004-01-01 | 83.26               |
| 2004-01-02 | 81.55               |
| 2004-01-03 | 80.3                |
| 2004-01-04 | 79.3                |
| 2004-01-05 | 79.3                |
| 2004-01-06 | 79.3                |
| 2004-01-07 | 79.3                |
| 2004-01-08 | 79.3                |
| 2004-01-09 | 79.3                |
| 2004-01-10 | 79.3                |
| 2004-01-11 | 79.3                |
| 2004-01-12 | 79.3                |
| 2004-01-13 | 79.3                |
| 2004-01-14 | 79.3                |
| 2004-01-15 | 79.3                |
| 2004-01-16 | 79.3                |
| 2004-01-17 | 79.3                |
| 2004-01-18 | 79.3                |
| 2004-01-19 | 79.3                |
| 2004-01-20 | 79.3                |
| 2004-01-21 | 79.3                |
| 2004-01-22 | 79.3                |
| 2004-01-23 | 79.3                |
| 2004-01-24 | 79.3                |
| 2004-01-25 | 79.3                |
| 2004-01-26 | 79.3                |
| 2004-01-27 | 79.3                |
| 2004-01-28 | 79.2                |
| 2004-01-29 | 79.04               |
| 2004-01-30 | 79.04               |
| 2004-01-31 | 79.04               |
| 2004-02-01 | 79.04               |
| 2004-02-02 | 79.04               |
| 2004-02-03 | 79.04               |
| 2004-02-04 | 79.04               |
| 2004-02-05 | 79.04               |
| 2004-02-06 | 79.41               |
| 2004-02-07 | 80.02               |
| 2004-02-08 | 80.02               |
| 2004-02-09 | 79.41               |
| 2004-02-10 | 79.04               |
| 2004-02-11 | 79.04               |
| 2004-02-12 | 79.04               |
| 2004-02-13 | 79.04               |
| 2004-02-14 | 79.04               |
| 2004-02-15 | 79.04               |
| 2004-02-16 | 78.04               |
| 2004-02-17 | 78.04               |
| 2004-02-18 | 78.04               |
| 2004-02-19 | 78.04               |
| 2004-02-20 | 79.04               |
| 2004-02-21 | 79.04               |
| 2004-02-22 | 79.04               |
| 2004-02-23 | 79.04               |
| 2004-02-24 | 79.04               |
| 2004-02-25 | 79.04               |
| 2004-02-26 | 79.15               |
| 2004-02-27 | 79.41               |
| 2004-02-28 | 79.54               |
| 2004-02-29 | 79.54               |
| 2004-03-01 | 78.54               |
| 2004-03-02 | 78.63               |
| 2004-03-03 | 78.87               |
| 2004-03-04 | 79.02               |
| 2004-03-05 | 79.02               |
| 2004-03-06 | 79.02               |
| 2004-03-07 | 79.12               |
| 2004-03-08 | 79.48               |
| 2004-03-09 | 80.04               |
| 2004-03-10 | 81.82               |
| 2004-03-11 | 83.17               |
| 2004-03-12 | 84.17               |
| 2004-03-13 | 84.17               |
| 2004-03-14 | 83.1                |
| 2004-03-15 | 83.03               |
| 2004-03-16 | 82.9                |
| 2004-03-17 | 83.9                |
| 2004-03-18 | 83.9                |
| 2004-03-19 | 83.78               |
| 2004-03-20 | 83.58               |
| 2004-03-21 | 83.49               |
| 2004-03-22 | 83.4                |
| 2004-03-23 | 83.4                |
| 2004-03-24 | 84.0                |
| 2004-03-25 | 83.74               |
| 2004-03-26 | 83.62               |
| 2004-03-27 | 83.64               |
| 2004-03-28 | 83.64               |
| 2004-03-29 | 83.6                |
| 2004-03-30 | 83.5                |
| 2004-03-31 | 83.5                |
| 2004-04-01 | 83.5                |
| 2004-04-02 | 83.5                |
| 2004-04-03 | 83.44               |
| 2004-04-04 | 83.5                |
| 2004-04-05 | 84.36               |
| 2004-04-06 | 72.09               |
| 2004-04-07 | 51.99               |
| 2004-04-08 | 50.82               |
| 2004-04-09 | 50.82               |
| 2004-04-10 | 50.71               |
| 2004-04-11 | 50.62               |
| 2004-04-12 | 50.62               |
| 2004-04-13 | 49.62               |
| 2004-04-14 | 44.62               |
| 2004-04-15 | 42.31               |
| 2004-04-16 | 41.13               |
| 2004-04-17 | 39.31               |
| 2004-04-18 | 39.55               |
| 2004-04-19 | 35.82               |
| 2004-04-20 | 37.96               |
| 2004-04-21 | 44.1                |
| 2004-04-22 | 45.35               |
| 2004-04-23 | 45.4                |
| 2004-04-24 | 45.36               |
| 2004-04-25 | 44.95               |
| 2004-04-26 | 43.83               |
| 2004-04-27 | 44.04               |
| 2004-04-28 | 44.51               |
| 2004-04-29 | 44.54               |
| 2004-04-30 | 44.28               |
| 2004-05-01 | 90.13               |
| 2004-05-02 | 109.78              |
| 2004-05-03 | 109.45              |
| 2004-05-04 | 109.18              |
| 2004-05-05 | 108.81              |
| 2004-05-06 | 109.03              |
| 2004-05-07 | 110.19              |
| 2004-05-08 | 109.82              |
| 2004-05-09 | 110.92              |
| 2004-05-10 | 110.73              |
| 2004-05-11 | 111.38              |
| 2004-05-12 | 112.0               |
| 2004-05-13 | 112.53              |
| 2004-05-14 | 111.42              |
| 2004-05-15 | 111.07              |
| 2004-05-16 | 111.35              |
| 2004-05-17 | 110.9               |
| 2004-05-18 | 110.99              |
| 2004-05-19 | 110.06              |
| 2004-05-20 | 110.26              |
| 2004-05-21 | 110.94              |
| 2004-05-22 | 111.61              |
| 2004-05-23 | 114.14              |
| 2004-05-24 | 113.77              |
| 2004-05-25 | 109.63              |
| 2004-05-26 | 94.23               |
| 2004-05-27 | 94.5                |
| 2004-05-28 | 94.74               |
| 2004-05-29 | 95.64               |
| 2004-05-30 | 96.0                |
| 2004-05-31 | 96.34               |
| 2004-06-01 | 95.22               |
| 2004-06-02 | 96.21               |
| 2004-06-03 | 97.11               |
| 2004-06-04 | 102.5               |
| 2004-06-05 | 102.5               |
| 2004-06-06 | 103.02              |
| 2004-06-07 | 102.24              |
| 2004-06-08 | 102.86              |
| 2004-06-09 | 103.5               |
| 2004-06-10 | 103.67              |
| 2004-06-11 | 103.24              |
| 2004-06-12 | 103.1               |
| 2004-06-13 | 103.93              |
| 2004-06-14 | 102.76              |
| 2004-06-15 | 103.58              |
| 2004-06-16 | 105.35              |
| 2004-06-17 | 105.7               |
| 2004-06-18 | 106.69              |
| 2004-06-19 | 116.0               |
| 2004-06-20 | 106.54              |
| 2004-06-21 | 106.73              |
| 2004-06-22 | 107.22              |
| 2004-06-23 | 116.0               |
| 2004-06-24 | 116.0               |
| 2004-06-25 | 106.9               |
| 2004-06-26 | 106.09              |
| 2004-06-27 | 114.0               |
| 2004-06-28 | 113.0               |
| 2004-06-29 | 106.05              |
| 2004-06-30 | 111.2               |
| 2004-07-01 | 113.2               |
| 2004-07-02 | 112.28              |
| 2004-07-03 | 109.9               |
| 2004-07-04 | 110.26              |
| 2004-07-05 | 111.02              |
| 2004-07-06 | 110.74              |
| 2004-07-07 | 110.16              |
| 2004-07-08 | 110.42              |
| 2004-07-09 | 110.61              |
| 2004-07-10 | 110.78              |
| 2004-07-11 | 134.92              |
| 2004-07-12 | 178.23              |
| 2004-07-13 | 139.56              |
| 2004-07-14 | 186.85              |
| 2004-07-15 | 237.04              |
| 2004-07-16 | 214.18              |
| 2004-07-17 | 131.28              |
| 2004-07-18 | 107.4               |
| 2004-07-19 | 106.56              |
| 2004-07-20 | 107.82              |
| 2004-07-21 | 107.82              |
| 2004-07-22 | 107.82              |
| 2004-07-23 | 106.91              |
| 2004-07-24 | 104.07              |
| 2004-07-25 | 104.18              |
| 2004-07-26 | 104.18              |
| 2004-07-27 | 104.18              |
| 2004-07-28 | 104.22              |
| 2004-07-29 | 104.34              |
| 2004-07-30 | 104.41              |
| 2004-07-31 | 104.5               |
| 2004-08-01 | 104.5               |
| 2004-08-02 | 103.44              |
| 2004-08-03 | 133.49              |
| 2004-08-04 | 153.56              |
| 2004-08-05 | 152.64              |
| 2004-08-06 | 151.64              |
| 2004-08-07 | 152.71              |
| 2004-08-08 | 151.78              |
| 2004-08-09 | 151.85              |
| 2004-08-10 | 166.95              |
| 2004-08-11 | 198.98              |
| 2004-08-12 | 198.06              |
| 2004-08-13 | 198.06              |
| 2004-08-14 | 196.06              |
| 2004-08-15 | 194.06              |
| 2004-08-16 | 194.06              |
| 2004-08-17 | 194.13              |
| 2004-08-18 | 192.2               |
| 2004-08-19 | 191.2               |
| 2004-08-20 | 191.2               |
| 2004-08-21 | 192.27              |
| 2004-08-22 | 192.34              |
| 2004-08-23 | 180.4               |
| 2004-08-24 | 155.4               |
| 2004-08-25 | 153.34              |
| 2004-08-26 | 152.34              |
| 2004-08-27 | 163.34              |
| 2004-08-28 | 185.34              |
| 2004-08-29 | 186.34              |
| 2004-08-30 | 187.34              |
| 2004-08-31 | 187.34              |
| 2004-09-01 | 187.39              |
| 2004-09-02 | 187.5               |
| 2004-09-03 | 188.58              |
| 2004-09-04 | 187.58              |
| 2004-09-05 | 185.69              |
| 2004-09-06 | 186.7               |
| 2004-09-07 | 186.7               |
| 2004-09-08 | 190.7               |
| 2004-09-09 | 198.7               |
| 2004-09-10 | 186.27              |
| 2004-09-11 | 185.78              |
| 2004-09-12 | 185.78              |
| 2004-09-13 | 186.78              |
| 2004-09-14 | 186.83              |
| 2004-09-15 | 185.92              |
| 2004-09-16 | 185.92              |
| 2004-09-17 | 185.92              |
| 2004-09-18 | 186.92              |
| 2004-09-19 | 185.92              |
| 2004-09-20 | 183.92              |
| 2004-09-21 | 155.71              |
| 2004-09-22 | 101.64              |
| 2004-09-23 | 68.52               |
| 2004-09-24 | 66.59               |
| 2004-09-25 | 66.18               |
| 2004-09-26 | 65.84               |
| 2004-09-27 | 61.86               |
| 2004-09-28 | 118.78              |
| 2004-09-29 | 195.78              |
| 2004-09-30 | 212.54              |
| 2004-10-01 | 212.62              |
| 2004-10-02 | 211.64              |
| 2004-10-03 | 211.64              |
| 2004-10-04 | 211.64              |
| 2004-10-05 | 212.64              |
| 2004-10-06 | 193.55              |
| 2004-10-07 | 158.3               |
| 2004-10-08 | 158.0               |
| 2004-10-09 | 159.9               |
| 2004-10-10 | 165.8               |
| 2004-10-11 | 164.8               |
| 2004-10-12 | 157.7               |
| 2004-10-13 | 158.5               |
| 2004-10-14 | 158.5               |
| 2004-10-15 | 160.8               |
| 2004-10-16 | 158.8               |
| 2004-10-17 | 159.7               |
| 2004-10-18 | 157.6               |
| 2004-10-19 | 156.53              |
| 2004-10-20 | 157.83              |
| 2004-10-21 | 150.49              |
| 2004-10-22 | 108.46              |
| 2004-10-23 | 82.21               |
| 2004-10-24 | 82.05               |
| 2004-10-25 | 82.07               |
| 2004-10-26 | 83.64               |
| 2004-10-27 | 83.72               |
| 2004-10-28 | 78.75               |
| 2004-10-29 | 72.27               |
| 2004-10-30 | 70.15               |
| 2004-10-31 | 69.58               |
| 2004-11-01 | 71.0                |
| 2004-11-02 | 70.61               |
| 2004-11-03 | 71.61               |
| 2004-11-04 | 71.56               |
| 2004-11-05 | 71.64               |
| 2004-11-06 | 71.7                |
| 2004-11-07 | 71.8                |
| 2004-11-08 | 72.9                |
| 2004-11-09 | 72.94               |
| 2004-11-10 | 73.03               |
| 2004-11-11 | 73.06               |
| 2004-11-12 | 72.06               |
| 2004-11-13 | 73.06               |
| 2004-11-14 | 73.06               |
| 2004-11-15 | 72.06               |
| 2004-11-16 | 72.06               |
| 2004-11-17 | 72.04               |
| 2004-11-18 | 72.05               |
| 2004-11-19 | 72.06               |
| 2004-11-20 | 72.05               |
| 2004-11-21 | 72.06               |
| 2004-11-22 | 72.06               |
| 2004-11-23 | 72.06               |
| 2004-11-24 | 72.06               |
| 2004-11-25 | 72.06               |
| 2004-11-26 | 72.11               |
| 2004-11-27 | 72.06               |
| 2004-11-28 | 72.06               |
| 2004-11-29 | 71.06               |
| 2004-11-30 | 71.06               |
| 2004-12-01 | 71.06               |
| 2004-12-02 | 71.06               |
| 2004-12-03 | 72.06               |
| 2004-12-04 | 72.06               |
| 2004-12-05 | 73.06               |
| 2004-12-06 | 73.06               |
| 2004-12-07 | 72.06               |
| 2004-12-08 | 72.06               |
| 2004-12-09 | 73.06               |
| 2004-12-10 | 72.11               |
| 2004-12-11 | 72.2                |
| 2004-12-12 | 72.2                |
| 2004-12-13 | 72.2                |
| 2004-12-14 | 72.07               |
| 2004-12-15 | 72.06               |
| 2004-12-16 | 71.06               |
| 2004-12-17 | 71.06               |
| 2004-12-18 | 71.06               |
| 2004-12-19 | 71.06               |
| 2004-12-20 | 72.06               |
| 2004-12-21 | 72.06               |
| 2004-12-22 | 71.06               |
| 2004-12-23 | 71.06               |
| 2004-12-24 | 70.06               |
| 2004-12-25 | 71.06               |
| 2004-12-26 | 71.06               |
| 2004-12-27 | 72.06               |
| 2004-12-28 | 72.06               |
| 2004-12-29 | 71.99               |
| 2004-12-30 | 71.43               |
| 2004-12-31 | 71.34               |
| 2005-01-01 | 71.34               |
| 2005-01-02 | 70.34               |
| 2005-01-03 | 70.34               |
| 2005-01-04 | 71.34               |
| 2005-01-05 | 71.34               |
| 2005-01-06 | 71.34               |
| 2005-01-07 | 71.34               |
| 2005-01-08 | 71.34               |
| 2005-01-09 | 72.34               |
| 2005-01-10 | 72.34               |
| 2005-01-11 | 73.34               |
| 2005-01-12 | 73.34               |
| 2005-01-13 | 71.34               |
| 2005-01-14 | 70.34               |
| 2005-01-15 | 70.34               |
| 2005-01-16 | 70.34               |
| 2005-01-17 | 71.34               |
| 2005-01-18 | 71.34               |
| 2005-01-19 | 71.34               |
| 2005-01-20 | 71.34               |
| 2005-01-21 | 72.34               |
| 2005-01-22 | 71.34               |
| 2005-01-23 | 71.34               |
| 2005-01-24 | 72.34               |
| 2005-01-25 | 72.34               |
| 2005-01-26 | 72.34               |
| 2005-01-27 | 73.4                |
| 2005-01-28 | 72.5                |
| 2005-01-29 | 72.5                |
| 2005-01-30 | 72.5                |
| 2005-01-31 | 72.5                |
| 2005-02-01 | 72.5                |
| 2005-02-02 | 71.5                |
| 2005-02-03 | 71.5                |
| 2005-02-04 | 71.56               |
| 2005-02-05 | 72.64               |
| 2005-02-06 | 72.64               |
| 2005-02-07 | 72.64               |
| 2005-02-08 | 72.64               |
| 2005-02-09 | 71.64               |
| 2005-02-10 | 71.64               |
| 2005-02-11 | 71.68               |
| 2005-02-12 | 73.78               |
| 2005-02-13 | 73.91               |
| 2005-02-14 | 73.06               |
| 2005-02-15 | 74.06               |
| 2005-02-16 | 73.06               |
| 2005-02-17 | 72.06               |
| 2005-02-18 | 72.06               |
| 2005-02-19 | 73.06               |
| 2005-02-20 | 73.06               |
| 2005-02-21 | 73.12               |
| 2005-02-22 | 73.14               |
| 2005-02-23 | 73.06               |
| 2005-02-24 | 73.06               |
| 2005-02-25 | 73.1                |
| 2005-02-26 | 73.25               |
| 2005-02-27 | 73.46               |
| 2005-02-28 | 73.46               |
| 2005-03-01 | 73.45               |
| 2005-03-02 | 73.46               |
| 2005-03-03 | 73.45               |
| 2005-03-04 | 73.4                |
| 2005-03-05 | 73.34               |
| 2005-03-06 | 74.32               |
| 2005-03-07 | 74.2                |
| 2005-03-08 | 77.2                |
| 2005-03-09 | 76.2                |
| 2005-03-10 | 76.2                |
| 2005-03-11 | 77.19               |
| 2005-03-12 | 78.03               |
| 2005-03-13 | 77.92               |
| 2005-03-14 | 77.05               |
| 2005-03-15 | 76.06               |
| 2005-03-16 | 76.09               |
| 2005-03-17 | 77.11               |
| 2005-03-18 | 77.15               |
| 2005-03-19 | 77.14               |
| 2005-03-20 | 77.12               |
| 2005-03-21 | 76.07               |
| 2005-03-22 | 76.06               |
| 2005-03-23 | 77.0                |
| 2005-03-24 | 75.93               |
| 2005-03-25 | 74.94               |
| 2005-03-26 | 74.94               |
| 2005-03-27 | 74.96               |
| 2005-03-28 | 76.81               |
| 2005-03-29 | 76.7                |
| 2005-03-30 | 75.84               |
| 2005-03-31 | 73.92               |
| 2005-04-01 | 73.92               |
| 2005-04-02 | 74.87               |
| 2005-04-03 | 75.55               |
| 2005-04-04 | 75.3                |
| 2005-04-05 | 74.29               |
| 2005-04-06 | 74.44               |
| 2005-04-07 | 75.0                |
| 2005-04-08 | 76.63               |
| 2005-04-09 | 75.75               |
| 2005-04-10 | 74.87               |
| 2005-04-11 | 74.0                |
| 2005-04-12 | 74.86               |
| 2005-04-13 | 74.46               |
| 2005-04-14 | 75.93               |
| 2005-04-15 | 76.44               |
| 2005-04-16 | 76.18               |
| 2005-04-17 | 76.78               |
| 2005-04-18 | 77.22               |
| 2005-04-19 | 77.95               |
| 2005-04-20 | 76.66               |
| 2005-04-21 | 75.25               |
| 2005-04-22 | 74.76               |
| 2005-04-23 | 75.26               |
| 2005-04-24 | 75.88               |
| 2005-04-25 | 75.39               |
| 2005-04-26 | 74.22               |
| 2005-04-27 | 75.14               |
| 2005-04-28 | 74.91               |
| 2005-04-29 | 74.05               |
| 2005-04-30 | 74.3                |
| 2005-05-01 | 73.74               |
| 2005-05-02 | 90.08               |
| 2005-05-03 | 108.5               |
| 2005-05-04 | 107.0               |
| 2005-05-05 | 100.04              |
| 2005-05-06 | 101.2               |
| 2005-05-07 | 99.87               |
| 2005-05-08 | 98.53               |
| 2005-05-09 | 98.98               |
| 2005-05-10 | 99.22               |
| 2005-05-11 | 97.88               |
| 2005-05-12 | 97.16               |
| 2005-05-13 | 98.15               |
| 2005-05-14 | 97.85               |
| 2005-05-15 | 99.1                |
| 2005-05-16 | 100.9               |
| 2005-05-17 | 101.58              |
| 2005-05-18 | 100.64              |
| 2005-05-19 | 103.4               |
| 2005-05-20 | 105.72              |
| 2005-05-21 | 110.67              |
| 2005-05-22 | 112.49              |
| 2005-05-23 | 105.86              |
| 2005-05-24 | 77.52               |
| 2005-05-25 | 75.96               |
| 2005-05-26 | 75.55               |
| 2005-05-27 | 74.88               |
| 2005-05-28 | 74.11               |
| 2005-05-29 | 74.3                |
| 2005-05-30 | 73.16               |
| 2005-05-31 | 72.85               |
| 2005-06-01 | 73.9                |
| 2005-06-02 | 74.34               |
| 2005-06-03 | 74.91               |
| 2005-06-04 | 71.95               |
| 2005-06-05 | 72.89               |
| 2005-06-06 | 73.12               |
| 2005-06-07 | 111.12              |
| 2005-06-08 | 122.13              |
| 2005-06-09 | 157.0               |
| 2005-06-10 | 120.85              |
| 2005-06-11 | 120.67              |
| 2005-06-12 | 122.25              |
| 2005-06-13 | 121.21              |
| 2005-06-14 | 122.5               |
| 2005-06-15 | 125.74              |
| 2005-06-16 | 126.8               |
| 2005-06-17 | 125.7               |
| 2005-06-18 | 125.03              |
| 2005-06-19 | 123.65              |
| 2005-06-20 | 134.38              |
| 2005-06-21 | 213.82              |
| 2005-06-22 | 235.67              |
| 2005-06-23 | 283.65              |
| 2005-06-24 | 365.3               |
| 2005-06-25 | 379.83              |
| 2005-06-26 | 377.9               |
| 2005-06-27 | 377.95              |
| 2005-06-28 | 382.52              |
| 2005-06-29 | 383.88              |
| 2005-06-30 | 384.89              |
| 2005-07-01 | 385.14              |
| 2005-07-02 | 385.41              |
| 2005-07-03 | 383.67              |
| 2005-07-04 | 383.58              |
| 2005-07-05 | 370.46              |
| 2005-07-06 | 308.16              |
| 2005-07-07 | 224.8               |
| 2005-07-08 | 148.35              |
| 2005-07-09 | 135.0               |
| 2005-07-10 | 134.19              |
| 2005-07-11 | 134.68              |
| 2005-07-12 | 132.92              |
| 2005-07-13 | 134.34              |
| 2005-07-14 | 133.54              |
| 2005-07-15 | 137.25              |
| 2005-07-16 | 157.22              |
| 2005-07-17 | 157.41              |
| 2005-07-18 | 194.74              |
| 2005-07-19 | 243.9               |
| 2005-07-20 | 235.24              |
| 2005-07-21 | 213.58              |
| 2005-07-22 | 202.7               |
| 2005-07-23 | 180.91              |
| 2005-07-24 | 178.04              |
| 2005-07-25 | 266.19              |
| 2005-07-26 | 374.2               |
| 2005-07-27 | 292.1               |
| 2005-07-28 | 205.86              |
| 2005-07-29 | 184.9               |
| 2005-07-30 | 187.18              |
| 2005-07-31 | 188.34              |
| 2005-08-01 | 180.62              |
| 2005-08-02 | 157.87              |
| 2005-08-03 | 158.03              |
| 2005-08-04 | 155.03              |
| 2005-08-05 | 166.11              |
| 2005-08-06 | 204.03              |
| 2005-08-07 | 206.77              |
| 2005-08-08 | 189.89              |
| 2005-08-09 | 142.07              |
| 2005-08-10 | 140.3               |
| 2005-08-11 | 140.46              |
| 2005-08-12 | 148.77              |
| 2005-08-13 | 172.78              |
| 2005-08-14 | 172.79              |
| 2005-08-15 | 190.01              |
| 2005-08-16 | 237.02              |
| 2005-08-17 | 265.25              |
| 2005-08-18 | 265.26              |
| 2005-08-19 | 264.26              |
| 2005-08-20 | 262.26              |
| 2005-08-21 | 263.26              |
| 2005-08-22 | 263.48              |
| 2005-08-23 | 263.61              |
| 2005-08-24 | 269.74              |
| 2005-08-25 | 281.74              |
| 2005-08-26 | 282.74              |
| 2005-08-27 | 284.74              |
| 2005-08-28 | 284.81              |
| 2005-08-29 | 284.96              |
| 2005-08-30 | 286.96              |
| 2005-08-31 | 286.07              |
| 2005-09-01 | 283.18              |
| 2005-09-02 | 283.2               |
| 2005-09-03 | 282.28              |
| 2005-09-04 | 281.18              |
| 2005-09-05 | 280.18              |
| 2005-09-06 | 282.3               |
| 2005-09-07 | 287.4               |
| 2005-09-08 | 287.37              |
| 2005-09-09 | 288.4               |
| 2005-09-10 | 293.52              |
| 2005-09-11 | 294.5               |
| 2005-09-12 | 293.37              |
| 2005-09-13 | 293.18              |
| 2005-09-14 | 292.18              |
| 2005-09-15 | 292.18              |
| 2005-09-16 | 292.27              |
| 2005-09-17 | 292.43              |
| 2005-09-18 | 291.51              |
| 2005-09-19 | 287.62              |
| 2005-09-20 | 287.62              |
| 2005-09-21 | 288.61              |
| 2005-09-22 | 287.66              |
| 2005-09-23 | 287.82              |
| 2005-09-24 | 287.82              |
| 2005-09-25 | 287.78              |
| 2005-09-26 | 286.62              |
| 2005-09-27 | 286.57              |
| 2005-09-28 | 261.32              |
| 2005-09-29 | 183.72              |
| 2005-09-30 | 183.69              |
| 2005-10-01 | 184.5               |
| 2005-10-02 | 184.3               |
| 2005-10-03 | 185.18              |
| 2005-10-04 | 185.29              |
| 2005-10-05 | 167.39              |
| 2005-10-06 | 94.61               |
| 2005-10-07 | 110.62              |
| 2005-10-08 | 110.62              |
| 2005-10-09 | 109.55              |
| 2005-10-10 | 108.56              |
| 2005-10-11 | 108.62              |
| 2005-10-12 | 107.49              |
| 2005-10-13 | 107.4               |
| 2005-10-14 | 107.4               |
| 2005-10-15 | 108.4               |
| 2005-10-16 | 108.51              |
| 2005-10-17 | 107.62              |
| 2005-10-18 | 107.61              |
| 2005-10-19 | 108.22              |
| 2005-10-20 | 109.37              |
| 2005-10-21 | 109.39              |
| 2005-10-22 | 109.18              |
| 2005-10-23 | 109.18              |
| 2005-10-24 | 109.18              |
| 2005-10-25 | 109.18              |
| 2005-10-26 | 109.18              |
| 2005-10-27 | 110.18              |
| 2005-10-28 | 110.37              |
| 2005-10-29 | 109.37              |
| 2005-10-30 | 108.4               |
| 2005-10-31 | 107.49              |
| 2005-11-01 | 68.62               |
| 2005-11-02 | 55.62               |
| 2005-11-03 | 55.62               |
| 2005-11-04 | 79.81               |
| 2005-11-05 | 88.82               |
| 2005-11-06 | 88.82               |
| 2005-11-07 | 88.82               |
| 2005-11-08 | 88.85               |
| 2005-11-09 | 88.84               |
| 2005-11-10 | 88.94               |
| 2005-11-11 | 88.92               |
| 2005-11-12 | 89.81               |
| 2005-11-13 | 89.75               |
| 2005-11-14 | 89.61               |
| 2005-11-15 | 88.99               |
| 2005-11-16 | 89.0                |
| 2005-11-17 | 90.0                |
| 2005-11-18 | 92.0                |
| 2005-11-19 | 92.0                |
| 2005-11-20 | 92.0                |
| 2005-11-21 | 93.08               |
| 2005-11-22 | 93.18               |
| 2005-11-23 | 91.18               |
| 2005-11-24 | 91.18               |
| 2005-11-25 | 91.18               |
| 2005-11-26 | 91.18               |
| 2005-11-27 | 91.18               |
| 2005-11-28 | 90.18               |
| 2005-11-29 | 89.18               |
| 2005-11-30 | 90.18               |
| 2005-12-01 | 90.18               |
| 2005-12-02 | 90.18               |
| 2005-12-03 | 90.18               |
| 2005-12-04 | 90.18               |
| 2005-12-05 | 89.18               |
| 2005-12-06 | 89.18               |
| 2005-12-07 | 89.18               |
| 2005-12-08 | 89.18               |
| 2005-12-09 | 90.18               |
| 2005-12-10 | 90.18               |
| 2005-12-11 | 90.18               |
| 2005-12-12 | 90.18               |
| 2005-12-13 | 91.18               |
| 2005-12-14 | 91.18               |
| 2005-12-15 | 91.18               |
| 2005-12-16 | 91.18               |
| 2005-12-17 | 91.18               |
| 2005-12-18 | 91.18               |
| 2005-12-19 | 106.18              |
| 2005-12-20 | 122.18              |
| 2005-12-21 | 122.18              |
| 2005-12-22 | 122.18              |
| 2005-12-23 | 122.18              |
| 2005-12-24 | 122.18              |
| 2005-12-25 | 122.18              |
| 2005-12-26 | 122.18              |
| 2005-12-27 | 122.18              |
| 2005-12-28 | 122.18              |
| 2005-12-29 | 122.18              |
| 2005-12-30 | 122.18              |
| 2005-12-31 | 122.18              |
| 2006-01-01 | 123.18              |
| 2006-01-02 | 124.18              |
| 2006-01-03 | 123.18              |
| 2006-01-04 | 123.18              |
| 2006-01-05 | 123.18              |
| 2006-01-06 | 123.18              |
| 2006-01-07 | 123.18              |
| 2006-01-08 | 124.18              |
| 2006-01-09 | 123.18              |
| 2006-01-10 | 123.18              |
| 2006-01-11 | 145.18              |
| 2006-01-12 | 155.18              |
| 2006-01-13 | 154.18              |
| 2006-01-14 | 154.18              |
| 2006-01-15 | 155.18              |
| 2006-01-16 | 154.18              |
| 2006-01-17 | 154.11              |
| 2006-01-18 | 155.0               |
| 2006-01-19 | 155.0               |
| 2006-01-20 | 154.0               |
| 2006-01-21 | 154.18              |
| 2006-01-22 | 154.07              |
| 2006-01-23 | 154.0               |
| 2006-01-24 | 154.0               |
| 2006-01-25 | 155.0               |
| 2006-01-26 | 155.0               |
| 2006-01-27 | 155.0               |
| 2006-01-28 | 155.0               |
| 2006-01-29 | 155.0               |
| 2006-01-30 | 155.0               |
| 2006-01-31 | 155.0               |
| 2006-02-01 | 155.0               |
| 2006-02-02 | 155.0               |
| 2006-02-03 | 155.0               |
| 2006-02-04 | 155.0               |
| 2006-02-05 | 155.0               |
| 2006-02-06 | 155.0               |
| 2006-02-07 | 154.0               |
| 2006-02-08 | 154.0               |
| 2006-02-09 | 154.0               |
| 2006-02-10 | 155.0               |
| 2006-02-11 | 154.0               |
| 2006-02-12 | 154.0               |
| 2006-02-13 | 154.0               |
| 2006-02-14 | 153.0               |
| 2006-02-15 | 153.0               |
| 2006-02-16 | 153.0               |
| 2006-02-17 | 153.0               |
| 2006-02-18 | 153.0               |
| 2006-02-19 | 153.0               |
| 2006-02-20 | 153.0               |
| 2006-02-21 | 153.0               |
| 2006-02-22 | 153.0               |
| 2006-02-23 | 152.0               |
| 2006-02-24 | 152.0               |
| 2006-02-25 | 152.0               |
| 2006-02-26 | 152.0               |
| 2006-02-27 | 153.0               |
| 2006-02-28 | 153.05              |
| 2006-03-01 | 153.01              |
| 2006-03-02 | 152.84              |
| 2006-03-03 | 152.24              |
| 2006-03-04 | 151.63              |
| 2006-03-05 | 151.65              |
| 2006-03-06 | 152.06              |
| 2006-03-07 | 152.45              |
| 2006-03-08 | 152.62              |
| 2006-03-09 | 152.62              |
| 2006-03-10 | 152.62              |
| 2006-03-11 | 152.62              |
| 2006-03-12 | 152.62              |
| 2006-03-13 | 152.62              |
| 2006-03-14 | 152.62              |
| 2006-03-15 | 152.62              |
| 2006-03-16 | 152.62              |
| 2006-03-17 | 152.62              |
| 2006-03-18 | 152.66              |
| 2006-03-19 | 152.82              |
| 2006-03-20 | 152.82              |
| 2006-03-21 | 151.82              |
| 2006-03-22 | 152.9               |
| 2006-03-23 | 152.23              |
| 2006-03-24 | 152.64              |
| 2006-03-25 | 153.58              |
| 2006-03-26 | 153.42              |
| 2006-03-27 | 152.45              |
| 2006-03-28 | 152.41              |
| 2006-03-29 | 153.24              |
| 2006-03-30 | 153.13              |
| 2006-03-31 | 153.13              |
| 2006-04-01 | 153.07              |
| 2006-04-02 | 152.97              |
| 2006-04-03 | 152.71              |
| 2006-04-04 | 161.21              |
| 2006-04-05 | 246.48              |
| 2006-04-06 | 266.02              |
| 2006-04-07 | 271.38              |
| 2006-04-08 | 271.88              |
| 2006-04-09 | 272.13              |
| 2006-04-10 | 271.21              |
| 2006-04-11 | 271.06              |
| 2006-04-12 | 269.84              |
| 2006-04-13 | 269.9               |
| 2006-04-14 | 269.97              |
| 2006-04-15 | 270.58              |
| 2006-04-16 | 269.07              |
| 2006-04-17 | 269.9               |
| 2006-04-18 | 270.91              |
| 2006-04-19 | 271.07              |
| 2006-04-20 | 270.49              |
| 2006-04-21 | 272.16              |
| 2006-04-22 | 271.58              |
| 2006-04-23 | 272.55              |
| 2006-04-24 | 273.67              |
| 2006-04-25 | 273.94              |
| 2006-04-26 | 274.27              |
| 2006-04-27 | 275.51              |
| 2006-04-28 | 275.47              |
| 2006-04-29 | 274.76              |
| 2006-04-30 | 276.86              |
| 2006-05-01 | 276.21              |
| 2006-05-02 | 276.35              |
| 2006-05-03 | 276.43              |
| 2006-05-04 | 277.13              |
| 2006-05-05 | 278.38              |
| 2006-05-06 | 277.95              |
| 2006-05-07 | 277.34              |
| 2006-05-08 | 277.51              |
| 2006-05-09 | 262.15              |
| 2006-05-10 | 242.58              |
| 2006-05-11 | 242.42              |
| 2006-05-12 | 240.56              |
| 2006-05-13 | 239.39              |
| 2006-05-14 | 238.9               |
| 2006-05-15 | 239.69              |
| 2006-05-16 | 239.57              |
| 2006-05-17 | 241.02              |
| 2006-05-18 | 241.65              |
| 2006-05-19 | 266.77              |
| 2006-05-20 | 401.01              |
| 2006-05-21 | 499.35              |
| 2006-05-22 | 589.84              |
| 2006-05-23 | 681.4               |
| 2006-05-24 | 759.94              |
| 2006-05-25 | 739.36              |
| 2006-05-26 | 637.41              |
| 2006-05-27 | 537.23              |
| 2006-05-28 | 444.74              |
| 2006-05-29 | 354.42              |
| 2006-05-30 | 264.69              |
| 2006-05-31 | 239.83              |
| 2006-06-01 | 241.4               |
| 2006-06-02 | 241.9               |
| 2006-06-03 | 242.38              |
| 2006-06-04 | 241.72              |
| 2006-06-05 | 240.39              |
| 2006-06-06 | 229.18              |
| 2006-06-07 | 152.15              |
| 2006-06-08 | 130.83              |
| 2006-06-09 | 90.24               |
| 2006-06-10 | 90.08               |
| 2006-06-11 | 90.44               |
| 2006-06-12 | 90.62               |
| 2006-06-13 | 90.49               |
| 2006-06-14 | 91.09               |
| 2006-06-15 | 92.33               |
| 2006-06-16 | 95.65               |
| 2006-06-17 | 111.57              |
| 2006-06-18 | 111.35              |
| 2006-06-19 | 111.58              |
| 2006-06-20 | 112.57              |
| 2006-06-21 | 112.36              |
| 2006-06-22 | 102.28              |
| 2006-06-23 | 98.83               |
| 2006-06-24 | 98.57               |
| 2006-06-25 | 96.94               |
| 2006-06-26 | 101.31              |
| 2006-06-27 | 105.64              |
| 2006-06-28 | 106.0               |
| 2006-06-29 | 106.21              |
| 2006-06-30 | 106.55              |
| 2006-07-01 | 106.86              |
| 2006-07-02 | 107.21              |
| 2006-07-03 | 107.46              |
| 2006-07-04 | 107.52              |
| 2006-07-05 | 107.52              |
| 2006-07-06 | 107.54              |
| 2006-07-07 | 107.83              |
| 2006-07-08 | 107.83              |
| 2006-07-09 | 107.74              |
| 2006-07-10 | 107.68              |
| 2006-07-11 | 108.1               |
| 2006-07-12 | 108.42              |
| 2006-07-13 | 109.08              |
| 2006-07-14 | 109.66              |
| 2006-07-15 | 109.19              |
| 2006-07-16 | 109.62              |
| 2006-07-17 | 109.01              |
| 2006-07-18 | 109.32              |
| 2006-07-19 | 109.47              |
| 2006-07-20 | 109.61              |
| 2006-07-21 | 109.6               |
| 2006-07-22 | 110.63              |
| 2006-07-23 | 109.8               |
| 2006-07-24 | 146.87              |
| 2006-07-25 | 226.84              |
| 2006-07-26 | 226.65              |
| 2006-07-27 | 226.93              |
| 2006-07-28 | 255.39              |
| 2006-07-29 | 291.4               |
| 2006-07-30 | 293.53              |
| 2006-07-31 | 292.73              |
| 2006-08-01 | 291.89              |
| 2006-08-02 | 262.89              |
| 2006-08-03 | 240.89              |
| 2006-08-04 | 240.89              |
| 2006-08-05 | 239.96              |
| 2006-08-06 | 239.12              |
| 2006-08-07 | 239.11              |
| 2006-08-08 | 257.91              |
| 2006-08-09 | 287.0               |
| 2006-08-10 | 286.12              |
| 2006-08-11 | 286.33              |
| 2006-08-12 | 286.48              |
| 2006-08-13 | 286.68              |
| 2006-08-14 | 285.79              |
| 2006-08-15 | 272.709229          |
| 2006-08-16 | 272.834172          |
| 2006-08-17 | 261.249479          |
| 2006-08-18 | 222.100547          |
| 2006-08-19 | 221.757812          |
| 2006-08-20 | 222.535234          |
| 2006-08-21 | 222.217578          |
| 2006-08-22 | 222.025313          |
| 2006-08-23 | 221.90901           |
| 2006-08-24 | 221.442344          |
| 2006-08-25 | 221.39              |
| 2006-08-26 | 220.5875            |
| 2006-08-27 | 220.512266          |
| 2006-08-28 | 220.712891          |
| 2006-08-29 | 220.888437          |
| 2006-08-30 | 221.047266          |
| 2006-08-31 | 220.880078          |
| 2006-09-01 | 220.98875           |
| 2006-09-02 | 220.353438          |
| 2006-09-03 | 219.458984          |
| 2006-09-04 | 219.316875          |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 | 218.93526           |
| 2006-09-08 | 218.715             |
| 2006-09-09 | 218.31375           |
| 2006-09-10 | 218.213438          |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 | 218.689922          |
| 2006-09-14 | 218.363906          |
| 2006-09-15 | 218.330469          |
| 2006-09-16 | 218.299948          |
| 2006-09-17 | 217.402578          |
| 2006-09-18 | 216.967891          |
| 2006-09-19 | 217.594844          |
| 2006-09-20 | 218.455859          |
| 2006-09-21 | 222.448828          |
| 2006-09-22 | 222.122422          |
| 2006-09-23 | 217.695156          |
| 2006-09-24 | 217.385859          |
| 2006-09-25 | 216.8425            |
| 2006-09-26 | 217.427656          |
| 2006-09-27 | 215.647109          |
| 2006-09-28 | 214.092266          |
| 2006-09-29 | 215.070313          |
| 2006-09-30 | 215.070313          |
| 2006-10-01 | 215.003438          |
| 2006-10-02 | 214.97              |
| 2006-10-03 | 215.270938          |
| 2006-10-04 | 215.036875          |
| 2006-10-05 | 215.287656          |
| 2006-10-06 | 202.732812          |
| 2006-10-07 | 125.388542          |
| 2006-10-08 | 125.6275            |
| 2006-10-09 | 125.695313          |
| 2006-10-10 | 126.118333          |
| 2006-10-11 | 125.546771          |
| 2006-10-12 | 125.24              |
| 2006-10-13 | 125.227083          |
| 2006-10-14 | 125.24              |
| 2006-10-15 | 124.884792          |
| 2006-10-16 | 124.381042          |
| 2006-10-17 | 124.878333          |
| 2006-10-18 | 124.432708          |
| 2006-10-19 | 124.103333          |
| 2006-10-20 | 124.403646          |
| 2006-10-21 | 124.190521          |
| 2006-10-22 | 124.0               |
| 2006-10-23 | 123.432292          |
| 2006-10-24 | 123.886458          |
| 2006-10-25 | 123.615521          |
| 2006-10-26 | 123.347135          |
| 2006-10-27 | 121.360156          |
| 2006-10-28 | 122.807813          |
| 2006-10-29 | 123.455             |
| 2006-10-30 | 119.052396          |
| 2006-10-31 | 88.0752172          |
| 2006-11-01 | 66.3173873          |
| 2006-11-02 | 66.2566296          |
| 2006-11-03 | 72.6631828          |
| 2006-11-04 | 76.0052083          |
| 2006-11-05 | 76.0                |
| 2006-11-06 | 76.0                |
| 2006-11-07 | 76.0885417          |
| 2006-11-08 | 76.1666667          |
| 2006-11-09 | 76.4460073          |
| 2006-11-10 | 75.4895833          |
| 2006-11-11 | 75.375              |
| 2006-11-12 | 75.4804688          |
| 2006-11-13 | 75.3190104          |
| 2006-11-14 | 75.3359375          |
| 2006-11-15 | 75.0546875          |
| 2006-11-16 | 75.0026042          |
| 2006-11-17 | 75.0130208          |
| 2006-11-18 |                     |
| 2006-11-19 | 75.0052083          |
| 2006-11-20 | 75.0                |
| 2006-11-21 | 75.0                |
| 2006-11-22 | 75.0065104          |
| 2006-11-23 | 75.0716146          |
| 2006-11-24 | 75.1145833          |
| 2006-11-25 | 75.203125           |
| 2006-11-26 | 75.1796875          |
| 2006-11-27 | 75.1236979          |
| 2006-11-28 | 75.5247396          |
| 2006-11-29 | 77.8307292          |
| 2006-11-30 | 76.9583333          |
| 2006-12-01 | 75.0052083          |
| 2006-12-02 | 75.2083333          |
| 2006-12-03 | 83.0                |
| 2006-12-04 | 83.0                |
| 2006-12-05 | 83.0                |
| 2006-12-06 | 83.0                |
| 2006-12-07 | 83.0                |
| 2006-12-08 | 83.0                |
| 2006-12-09 | 83.0                |
| 2006-12-10 | 83.0                |
| 2006-12-11 | 83.0                |
| 2006-12-12 | 83.0                |
| 2006-12-13 | 83.0                |
| 2006-12-14 | 83.0                |
| 2006-12-15 | 83.0                |
| 2006-12-16 | 83.0104167          |
| 2006-12-17 | 83.0625             |
| 2006-12-18 | 83.0                |
| 2006-12-19 | 83.0104167          |
| 2006-12-20 | 83.0                |
| 2006-12-21 | 83.0                |
| 2006-12-22 | 83.0                |
| 2006-12-23 | 83.0                |
| 2006-12-24 | 83.0                |
| 2006-12-25 | 83.0                |
| 2006-12-26 | 83.0                |
| 2006-12-27 | 83.0                |
| 2006-12-28 | 83.0                |
| 2006-12-29 | 83.0                |
| 2006-12-30 | 83.0                |
| 2006-12-31 | 82.4583333          |
| 2007-01-01 | 82.90625            |
| 2007-01-02 | 82.6145833          |
| 2007-01-03 | 82.875              |
| 2007-01-04 | 82.9583333          |
| 2007-01-05 | 83.0104167          |
| 2007-01-06 | 82.625              |
| 2007-01-07 | 82.4322917          |
| 2007-01-08 | 82.7135417          |
| 2007-01-09 | 82.8125             |
| 2007-01-10 | 83.0                |
| 2007-01-11 | 83.0                |
| 2007-01-12 | 83.0104167          |
| 2007-01-13 | 83.0                |
| 2007-01-14 | 83.0                |
| 2007-01-15 | 82.9583333          |
| 2007-01-16 | 82.9375             |
| 2007-01-17 | 82.9375             |
| 2007-01-18 | 82.9791667          |
| 2007-01-19 | 83.0                |
| 2007-01-20 | 83.0                |
| 2007-01-21 | 83.0                |
| 2007-01-22 | 83.0                |
| 2007-01-23 | 82.9635417          |
| 2007-01-24 | 82.953125           |
| 2007-01-25 | 82.875              |
| 2007-01-26 | 82.2552083          |
| 2007-01-27 | 81.375              |
| 2007-01-28 | 81.0677083          |
| 2007-01-29 | 118.088542          |
| 2007-01-30 | 132.578125          |
| 2007-01-31 | 133.03125           |
| 2007-02-01 | 132.046875          |
| 2007-02-02 | 132.03125           |
| 2007-02-03 | 132.09375           |
| 2007-02-04 | 132.072917          |
| 2007-02-05 | 131.979167          |
| 2007-02-06 | 131.302083          |
| 2007-02-07 | 131.489583          |
| 2007-02-08 | 131.083333          |
| 2007-02-09 | 130.817708          |
| 2007-02-10 | 130.776042          |
| 2007-02-11 | 130.966146          |
| 2007-02-12 | 141.148437          |
| 2007-02-13 | 140.609375          |
| 2007-02-14 | 140.276042          |
| 2007-02-15 | 140.03125           |
| 2007-02-16 | 140.15625           |
| 2007-02-17 |                     |
| 2007-02-18 | 138.12125           |
| 2007-02-19 | 138.1525            |
| 2007-02-20 | 138.09              |
| 2007-02-21 | 138.12599           |
| 2007-02-22 | 138.179167          |
| 2007-02-23 | 138.13026           |
| 2007-02-24 | 137.715             |
| 2007-02-25 | 137.256667          |
| 2007-02-26 | 138.006667          |
| 2007-02-27 | 138.09              |
| 2007-02-28 | 138.09              |
| 2007-03-01 | 137.6525            |
| 2007-03-02 | 137.49625           |
| 2007-03-03 | 137.360833          |
| 2007-03-04 | 137.235833          |
| 2007-03-05 | 137.694167          |
| 2007-03-06 | 138.064635          |
| 2007-03-07 | 138.135052          |
| 2007-03-08 | 138.0275            |
| 2007-03-09 | 138.006667          |
| 2007-03-10 | 138.09              |
| 2007-03-11 | 137.567554          |
| 2007-03-12 | 138.12              |
| 2007-03-13 | 138.00651           |
| 2007-03-14 | 138.456198          |
| 2007-03-15 | 138.465938          |
| 2007-03-16 | 138.372292          |
| 2007-03-17 | 138.779635          |
| 2007-03-18 | 139.746146          |
| 2007-03-19 | 139.509115          |
| 2007-03-20 | 142.121771          |
| 2007-03-21 | 144.051146          |
| 2007-03-22 | 143.849062          |
| 2007-03-23 | 132.288958          |
| 2007-03-24 | 134.760104          |
| 2007-03-25 | 134.401667          |
| 2007-03-26 | 134.402604          |
| 2007-03-27 | 134.299271          |
| 2007-03-28 | 134.337396          |
| 2007-03-29 | 133.871979          |
| 2007-03-30 | 138.427083          |
| 2007-03-31 | 138.098958          |
| 2007-04-01 | 134.088333          |
| 2007-04-02 | 133.522292          |
| 2007-04-03 | 133.41125           |
| 2007-04-04 | 133.543229          |
| 2007-04-05 | 133.523125          |
| 2007-04-06 | 133.276875          |
| 2007-04-07 | 133.202083          |
| 2007-04-08 | 133.15125           |
| 2007-04-09 | 133.1425            |
| 2007-04-10 | 133.012083          |
| 2007-04-11 | 122.305521          |
| 2007-04-12 | 77.9263542          |
| 2007-04-13 | 80.011875           |
| 2007-04-14 | 87.2357292          |
| 2007-04-15 | 87.3295833          |
| 2007-04-16 | 87.401875           |
| 2007-04-17 | 87.4122917          |
| 2007-04-18 | 87.3191667          |
| 2007-04-19 | 87.3504167          |
| 2007-04-20 | 87.2630208          |
| 2007-04-21 | 87.2884375          |
| 2007-04-22 | 86.9208333          |
| 2007-04-23 | 87.2202083          |
| 2007-04-24 | 88.0627083          |
| 2007-04-25 | 87.8451042          |
| 2007-04-26 | 87.4961979          |
| 2007-04-27 | 87.33               |
| 2007-04-28 | 87.1991667          |
| 2007-04-29 | 90.9461979          |
| 2007-04-30 | 106.80974           |
| 2007-05-01 | 104.938594          |
| 2007-05-02 | 104.458333          |
| 2007-05-03 | 95.0140625          |
| 2007-05-04 | 94.9375             |
| 2007-05-05 | 95.0979167          |
| 2007-05-06 | 95.7255208          |
| 2007-05-07 | 94.9963542          |
| 2007-05-08 | 95.0260417          |
| 2007-05-09 | 94.6234375          |
| 2007-05-10 | 94.4958333          |
| 2007-05-11 | 95.0078125          |
| 2007-05-12 | 95.6052083          |
| 2007-05-13 | 95.4921875          |
| 2007-05-14 | 95.8729167          |
| 2007-05-15 | 96.0309896          |
| 2007-05-16 | 96.1804687          |
| 2007-05-17 | 96.5973958          |
| 2007-05-18 | 96.7375             |
| 2007-05-19 | 97.8744792          |
| 2007-05-20 | 98.3729167          |
| 2007-05-21 | 99.3916667          |
| 2007-05-22 | 99.7020833          |
| 2007-05-23 | 97.7208333          |
| 2007-05-24 | 97.3473958          |
| 2007-05-25 | 98.2536458          |
| 2007-05-26 | 97.784375           |
| 2007-05-27 | 97.740625           |
| 2007-05-28 | 98.1302083          |
| 2007-05-29 | 98.0473958          |
| 2007-05-30 | 98.2552083          |
| 2007-05-31 | 98.8223958          |
| 2007-06-01 | 98.859375           |
| 2007-06-02 | 99.2921875          |
| 2007-06-03 | 100.031771          |
| 2007-06-04 | 100.492187          |
| 2007-06-05 | 99.7807292          |
| 2007-06-06 | 120.386979          |
| 2007-06-07 | 184.559375          |
| 2007-06-08 | 222.443229          |
| 2007-06-09 | 223.19375           |
| 2007-06-10 | 222.957292          |
| 2007-06-11 | 222.617187          |
| 2007-06-12 | 223.029688          |
| 2007-06-13 | 215.346875          |
| 2007-06-14 | 176.915365          |
| 2007-06-15 | 177.475781          |
| 2007-06-16 | 177.784375          |
| 2007-06-17 | 177.876562          |
| 2007-06-18 | 177.955729          |
| 2007-06-19 | 177.482813          |
| 2007-06-20 | 177.369792          |
| 2007-06-21 | 178.475             |
| 2007-06-22 | 178.2875            |
| 2007-06-23 | 178.396354          |
| 2007-06-24 | 179.166146          |
| 2007-06-25 | 196.004167          |
| 2007-06-26 | 236.141146          |
| 2007-06-27 | 263.690625          |
| 2007-06-28 | 275.858854          |
| 2007-06-29 | 276.822917          |
| 2007-06-30 | 298.201042          |
| 2007-07-01 | 306.902083          |
| 2007-07-02 | 244.807812          |
| 2007-07-03 | 202.384896          |
| 2007-07-04 | 202.380208          |
| 2007-07-05 | 202.856979          |
| 2007-07-06 | 185.713177          |
| 2007-07-07 | 174.43099           |
| 2007-07-08 | 173.642031          |
| 2007-07-09 | 163.094948          |
| 2007-07-10 | 149.511563          |
| 2007-07-11 | 149.384531          |
| 2007-07-12 | 148.637396          |
| 2007-07-13 | 148.369219          |
| 2007-07-14 | 157.90224           |
| 2007-07-15 | 171.437344          |
| 2007-07-16 | 171.594479          |
| 2007-07-17 | 171.844219          |
| 2007-07-18 | 172.05              |
| 2007-07-19 | 173.538333          |
| 2007-07-20 | 175.306563          |
| 2007-07-21 | 176.575573          |
| 2007-07-22 | 175.052031          |
| 2007-07-23 | 175.145625          |
| 2007-07-24 | 175.6425            |
| 2007-07-25 | 188.916719          |
| 2007-07-26 | 198.709375          |
| 2007-07-27 | 199.671354          |
| 2007-07-28 | 220.088229          |
| 2007-07-29 | 257.060208          |
| 2007-07-30 | 257.151667          |
| 2007-07-31 | 257.486146          |
| 2007-08-01 | 257.643021          |
| 2007-08-02 | 257.626354          |
| 2007-08-03 | 257.5875            |
| 2007-08-04 | 256.717917          |
| 2007-08-05 | 256.910417          |
| 2007-08-06 | 256.382917          |
| 2007-08-07 | 255.544271          |
| 2007-08-08 | 254.985521          |
| 2007-08-09 | 255.108333          |
| 2007-08-10 | 280.210104          |
| 2007-08-11 | 294.970313          |
| 2007-08-12 | 294.835625          |
| 2007-08-13 | 294.888958          |
| 2007-08-14 | 294.405             |
| 2007-08-15 | 293.383021          |
| 2007-08-16 | 293.26625           |
| 2007-08-17 | 292.739583          |
| 2007-08-18 | 292.273125          |
| 2007-08-19 | 291.614583          |
| 2007-08-20 | 290.765625          |
| 2007-08-21 | 290.295938          |
| 2007-08-22 | 290.147083          |
| 2007-08-23 | 289.949063          |
| 2007-08-24 | 289.382917          |
| 2007-08-25 | 287.499948          |
| 2007-08-26 | 287.524167          |
| 2007-08-27 | 286.945313          |
| 2007-08-28 | 286.79625           |
| 2007-08-29 | 277.837917          |
| 2007-08-30 | 245.67125           |
| 2007-08-31 | 245.64              |
| 2007-09-01 | 245.298854          |
| 2007-09-02 | 245.100938          |
| 2007-09-03 | 244.762656          |
| 2007-09-04 | 244.875938          |
| 2007-09-05 | 244.29625           |
| 2007-09-06 | 243.305625          |
| 2007-09-07 | 244.28401           |
| 2007-09-08 | 244.939479          |
| 2007-09-09 | 245.776979          |
| 2007-09-10 | 244.897813          |
| 2007-09-11 | 244.176615          |
| 2007-09-12 | 243.675208          |
| 2007-09-13 | 241.959792          |
| 2007-09-14 | 241.877917          |
| 2007-09-15 | 241.557708          |
| 2007-09-16 | 240.366229          |
| 2007-09-17 | 240.96875           |
| 2007-09-18 | 240.648802          |
| 2007-09-19 | 241.47474           |
| 2007-09-20 | 229.351875          |
| 2007-09-21 | 168.875             |
| 2007-09-22 | 162.463854          |
| 2007-09-23 | 161.976927          |
| 2007-09-24 | 161.514375          |
| 2007-09-25 | 160.935313          |
| 2007-09-26 | 161.029844          |
| 2007-09-27 | 112.572448          |
| 2007-09-28 | 111.081458          |
| 2007-09-29 | 111.227135          |
| 2007-09-30 | 110.30276           |
| 2007-10-01 | 110.910833          |
| 2007-10-02 | 111.163542          |
| 2007-10-03 | 110.525417          |
| 2007-10-04 | 110.480937          |
| 2007-10-05 | 110.724948          |
| 2007-10-06 | 110.341354          |
| 2007-10-07 | 109.003229          |
| 2007-10-08 | 108.863333          |
| 2007-10-09 | 109.141146          |
| 2007-10-10 | 109.125             |
| 2007-10-11 | 109.166667          |
| 2007-10-12 | 109.0               |
| 2007-10-13 | 109.020833          |
| 2007-10-14 | 109.525052          |
| 2007-10-15 | 109.783437          |
| 2007-10-16 | 109.825208          |
| 2007-10-17 | 109.723958          |
| 2007-10-18 | 109.67              |
| 2007-10-19 | 109.737813          |
| 2007-10-20 | 109.848333          |
| 2007-10-21 | 109.89              |
| 2007-10-22 | 97.3275             |
| 2007-10-23 | 84.9736458          |
| 2007-10-24 | 83.3128125          |
| 2007-10-25 | 83.5457292          |
| 2007-10-26 | 83.6285937          |
| 2007-10-27 | 83.8310417          |
| 2007-10-28 | 83.7841667          |
| 2007-10-29 | 82.2477083          |
| 2007-10-30 | 82.5744792          |
| 2007-10-31 | 82.0073958          |
| 2007-11-01 | 84.289375           |
| 2007-11-02 | 78.6383333          |
| 2007-11-03 | 78.68               |
| 2007-11-04 | 79.57               |
| 2007-11-05 | 84.3883333          |
| 2007-11-06 | 84.3276042          |
| 2007-11-07 | 84.4241667          |
| 2007-11-08 | 84.3246875          |
| 2007-11-09 | 84.4457812          |
| 2007-11-10 | 85.0429167          |
| 2007-11-11 | 86.4908333          |
| 2007-11-12 | 86.47               |
| 2007-11-13 | 86.4075             |
| 2007-11-14 | 86.4595833          |
| 2007-11-15 | 86.4595833          |
| 2007-11-16 | 86.4283333          |
| 2007-11-17 | 86.4491667          |
| 2007-11-18 | 86.5145313          |
| 2007-11-19 | 86.5172917          |
| 2007-11-20 | 86.5589583          |
| 2007-11-21 | 86.4272917          |
| 2007-11-22 | 85.6252083          |
| 2007-11-23 | 86.4064583          |
| 2007-11-24 | 85.604375           |
| 2007-11-25 | 85.7965625          |
| 2007-11-26 | 86.41625            |
| 2007-11-27 | 85.6154948          |
| 2007-11-28 | 84.111901           |
| 2007-11-29 | 83.7995313          |
| 2007-11-30 | 83.8722396          |
| 2007-12-01 | 84.3568229          |
| 2007-12-02 | 84.8677083          |
| 2007-12-03 | 84.8595833          |
| 2007-12-04 | 84.8688542          |
| 2007-12-05 | 84.8608854          |
| 2007-12-06 | 84.7808333          |
| 2007-12-07 | 62.912775           |
| 2007-12-08 | 84.9683333          |
| 2007-12-09 | 92.76               |
| 2007-12-10 | 93.626875           |
| 2007-12-11 | 94.8075521          |
| 2007-12-12 | 94.87               |
| 2007-12-13 | 94.95875            |
| 2007-12-14 | 95.0475             |
| 2007-12-15 | 94.9070833          |
| 2007-12-16 |                     |
| 2007-12-17 | 94.7345833          |
| 2007-12-18 | 94.7866667          |
| 2007-12-19 | 94.87               |
| 2007-12-20 | 94.8075             |
| 2007-12-21 | 94.87               |
| 2007-12-22 | 94.71375            |
| 2007-12-23 | 94.6929167          |
| 2007-12-24 | 94.5991667          |
| 2007-12-25 | 94.7502083          |
| 2007-12-26 | 94.260625           |
| 2007-12-27 | 94.5002083          |
| 2007-12-28 | 93.9533333          |
| 2007-12-29 | 93.8075             |
| 2007-12-30 | 94.0575             |
| 2007-12-31 | 93.5210417          |
| 2008-01-01 | 92.9116667          |
| 2008-01-02 | 93.3647917          |
| 2008-01-03 | 93.4689583          |
| 2008-01-04 | 94.5158333          |
| 2008-01-05 | 94.87               |
| 2008-01-06 | 94.87               |
| 2008-01-07 | 94.87               |
| 2008-01-08 | 94.8491667          |
| 2008-01-09 | 94.87               |
| 2008-01-10 | 94.8491667          |
| 2008-01-11 | 94.87               |
| 2008-01-12 | 94.77625            |
| 2008-01-13 | 94.2345833          |
| 2008-01-14 | 93.96375            |
| 2008-01-15 | 94.0054167          |
| 2008-01-16 | 94.6095833          |
| 2008-01-17 | 93.698125           |
| 2008-01-18 | 93.729375           |
| 2008-01-19 | 107.743698          |
| 2008-01-20 | 121.135             |
| 2008-01-21 | 121.312083          |
| 2008-01-22 | 121.1975            |
| 2008-01-23 | 120.957917          |
| 2008-01-24 | 121.718333          |
| 2008-01-25 | 121.817292          |
| 2008-01-26 | 120.983958          |
| 2008-01-27 | 120.926458          |
| 2008-01-28 | 121.327708          |
| 2008-01-29 | 120.812083          |
| 2008-01-30 | 120.780833          |
| 2008-01-31 | 120.783437          |
| 2008-02-01 | 165.676667          |
| 2008-02-02 | 165.8225            |
| 2008-02-03 | 165.970938          |
| 2008-02-04 | 166.338125          |
| 2008-02-05 | 165.41625           |
| 2008-02-06 | 164.869375          |
| 2008-02-07 | 164.85375           |
| 2008-02-08 | 165.095938          |
| 2008-02-09 | 165.189688          |
| 2008-02-10 | 165.01              |
| 2008-02-11 | 164.9475            |
| 2008-02-12 | 164.79125           |
| 2008-02-13 | 165.209219          |
| 2008-02-14 | 165.15125           |
| 2008-02-15 | 165.013594          |
| 2008-02-16 | 165.01125           |
| 2008-02-17 | 165.0425            |
| 2008-02-18 | 164.98              |
| 2008-02-19 | 165.237813          |
| 2008-02-20 | 165.659688          |
| 2008-02-21 | 165.57375           |
| 2008-02-22 | 165.916094          |
| 2008-02-23 | 165.644687          |
| 2008-02-24 | 165.394687          |
| 2008-02-25 | 165.222812          |
| 2008-02-26 | 165.238177          |
| 2008-02-27 | 165.153125          |
| 2008-02-28 | 165.184375          |
| 2008-02-29 | 165.028125          |
| 2008-03-01 | 164.980573          |
| 2008-03-02 | 165.138021          |
| 2008-03-03 | 164.449375          |
| 2008-03-04 | 164.465             |
| 2008-03-05 | 164.80875           |
| 2008-03-06 | 164.730625          |
| 2008-03-07 | 164.386875          |
| 2008-03-08 | 164.84              |
| 2008-03-09 | 164.520489          |
| 2008-03-10 | 164.519063          |
| 2008-03-11 | 164.261927          |
| 2008-03-12 | 164.195625          |
| 2008-03-13 | 164.80875           |
| 2008-03-14 | 164.642396          |
| 2008-03-15 | 163.988437          |
| 2008-03-16 | 164.215             |
| 2008-03-17 | 164.444062          |
| 2008-03-18 | 164.660312          |
| 2008-03-19 | 164.354479          |
| 2008-03-20 | 163.892031          |
| 2008-03-21 | 162.835             |
| 2008-03-22 | 159.47987           |
| 2008-03-23 | 149.348255          |
| 2008-03-24 | 156.304427          |
| 2008-03-25 | 161.243542          |
| 2008-03-26 | 162.240156          |
| 2008-03-27 | 155.041406          |
| 2008-03-28 | 150.864271          |
| 2008-03-29 | 161.346563          |
| 2008-03-30 | 159.802448          |
| 2008-03-31 | 160.245             |
| 2008-04-01 | 146.742734          |
| 2008-04-02 | 169.208411          |
| 2008-04-03 | 217.31625           |
| 2008-04-04 | 212.709167          |
| 2008-04-05 | 218.737292          |
| 2008-04-06 | 218.940417          |
| 2008-04-07 | 218.289583          |
| 2008-04-08 | 222.7975            |
| 2008-04-09 | 226.060417          |
| 2008-04-10 | 226.077083          |
| 2008-04-11 | 225.281563          |
| 2008-04-12 | 224.008125          |
| 2008-04-13 | 224.876302          |
| 2008-04-14 | 225.082708          |
| 2008-04-15 | 224.78224           |
| 2008-04-16 | 224.708854          |
| 2008-04-17 | 224.600521          |
| 2008-04-18 | 224.455521          |
| 2008-04-19 | 224.384115          |
| 2008-04-20 | 224.847917          |
| 2008-04-21 | 224.654792          |
| 2008-04-22 | 279.518542          |
| 2008-04-23 | 319.45875           |
| 2008-04-24 | 319.356615          |
| 2008-04-25 | 319.002344          |
| 2008-04-26 | 318.95              |
| 2008-04-27 | 319.910417          |
| 2008-04-28 | 319.441667          |
| 2008-04-29 | 319.160417          |
| 2008-04-30 | 319.558333          |
| 2008-05-01 | 318.958333          |
| 2008-05-02 | 318.420833          |
| 2008-05-03 | 318.69375           |
| 2008-05-04 | 319.027083          |
| 2008-05-05 | 319.004167          |
| 2008-05-06 | 319.39375           |
| 2008-05-07 | 317.59375           |
| 2008-05-08 | 312.399479          |
| 2008-05-09 | 309.382812          |
| 2008-05-10 | 307.352865          |
| 2008-05-11 | 308.934635          |
| 2008-05-12 | 309.283333          |
| 2008-05-13 | 308.983854          |
| 2008-05-14 | 308.470833          |
| 2008-05-15 | 308.551563          |
| 2008-05-16 | 308.327604          |
| 2008-05-17 | 309.177083          |
| 2008-05-18 | 309.764062          |
| 2008-05-19 | 310.164323          |
| 2008-05-20 | 311.269531          |
| 2008-05-21 | 312.90625           |
| 2008-05-22 | 313.791667          |
| 2008-05-23 | 314.323437          |
| 2008-05-24 | 314.501042          |
| 2008-05-25 | 315.649479          |
| 2008-05-26 | 316.780208          |
| 2008-05-27 | 316.925             |
| 2008-05-28 | 317.861198          |
| 2008-05-29 | 317.68724           |
| 2008-05-30 | 317.858333          |
| 2008-05-31 | 318.399479          |
| 2008-06-01 | 319.081771          |
| 2008-06-02 | 319.475             |
| 2008-06-03 | 319.829167          |
| 2008-06-04 | 334.54375           |
| 2008-06-05 | 433.123438          |
| 2008-06-06 | 539.527604          |
| 2008-06-07 | 643.571875          |
| 2008-06-08 | 736.916146          |
| 2008-06-09 | 778.821354          |
| 2008-06-10 | 702.184375          |
| 2008-06-11 | 593.494271          |
| 2008-06-12 | 492.215625          |
| 2008-06-13 | 411.908854          |
| 2008-06-14 | 324.916667          |
| 2008-06-15 | 308.658333          |
| 2008-06-16 | 308.757292          |
| 2008-06-17 | 293.398958          |
| 2008-06-18 | 241.376563          |
| 2008-06-19 | 234.839844          |
| 2008-06-20 | 235.157812          |
| 2008-06-21 | 235.152604          |
| 2008-06-22 | 234.974219          |
| 2008-06-23 | 235.289583          |
| 2008-06-24 | 250.473958          |
| 2008-06-25 | 348.744792          |
| 2008-06-26 | 450.046353          |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 | 349.578101          |
| 2008-07-04 | 265.10326           |
| 2008-07-05 | 265.34675           |
| 2008-07-06 | 266.20514           |
| 2008-07-07 | 265.996942          |
| 2008-07-08 | 266.44388           |
| 2008-07-09 | 267.085182          |
| 2008-07-10 | 267.984297          |
| 2008-07-11 | 265.861932          |
| 2008-07-12 | 262.114198          |
| 2008-07-13 | 262.312172          |
| 2008-07-14 | 262.160708          |
| 2008-07-15 | 262.797505          |
| 2008-07-16 | 262.94576           |
| 2008-07-17 | 248.200766          |
| 2008-07-18 | 204.722771          |
| 2008-07-19 | 184.169922          |
| 2008-07-20 | 183.566875          |
| 2008-07-21 | 184.55526           |
| 2008-07-22 | 184.641854          |
| 2008-07-23 | 184.879406          |
| 2008-07-24 | 184.599052          |
| 2008-07-25 | 193.959531          |
| 2008-07-26 | 211.786927          |
| 2008-07-27 | 211.293073          |
| 2008-07-28 | 210.843906          |
| 2008-07-29 | 210.719948          |
| 2008-07-30 | 210.357448          |
| 2008-07-31 | 210.039479          |
| 2008-08-01 | 185.392844          |
| 2008-08-02 | -11.00625           |
| 2008-08-03 | -10.989583          |
| 2008-08-04 | -10.595833          |
| 2008-08-05 | -10.475             |
| 2008-08-06 | 131.88              |
| 2008-08-07 | 216.094687          |
| 2008-08-08 | 215.602708          |
| 2008-08-09 | 216.232083          |
| 2008-08-10 | 215.608229          |
| 2008-08-11 | 215.422812          |
| 2008-08-12 | 215.875885          |
| 2008-08-13 | 230.200885          |
| 2008-08-14 | 274.504322          |
| 2008-08-15 | 309.115104          |
| 2008-08-16 | 309.292239          |
| 2008-08-17 | 307.730208          |
| 2008-08-18 | 307.503385          |
| 2008-08-19 | 307.67526           |
| 2008-08-20 | 307.707812          |
| 2008-08-21 | 307.472135          |
| 2008-08-22 | 307.244479          |
| 2008-08-23 | 307.33401           |
| 2008-08-24 | 306.418958          |
| 2008-08-25 | 307.615833          |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 | 312.21276           |
| 2008-08-29 | 311.841198          |
| 2008-08-30 | 314.827396          |
| 2008-08-31 | 316.963437          |
| 2008-09-01 | 313.561354          |
| 2008-09-02 | 312.488541          |
| 2008-09-03 | 311.106614          |
| 2008-09-04 | 312.262916          |
| 2008-09-05 | 314.261146          |
| 2008-09-06 | 317.652031          |
| 2008-09-07 | 319.553125          |
| 2008-09-08 | 319.760109          |
| 2008-09-09 | 319.451718          |
| 2008-09-10 | 318.968073          |
| 2008-09-11 | 316.46125           |
| 2008-09-12 | 311.283229          |
| 2008-09-13 | 310.831995          |
| 2008-09-14 | 312.10625           |
| 2008-09-15 | 315.829062          |
| 2008-09-16 | 315.557968          |
| 2008-09-17 | 317.025937          |
| 2008-09-18 | 317.75526           |
| 2008-09-19 | 314.788854          |
| 2008-09-20 | 314.49026           |
| 2008-09-21 | 314.379375          |
| 2008-09-22 | 313.027343          |
| 2008-09-23 | 312.937395          |
| 2008-09-24 | 309.023114          |
| 2008-09-25 | 286.239521          |
| 2008-09-26 | 239.1875            |
| 2008-09-27 | 224.743385          |
| 2008-09-28 | 223.982552          |
| 2008-09-29 | 223.885729          |
| 2008-09-30 | 224.760104          |
| 2008-10-01 | 224.082708          |
| 2008-10-02 | 223.92651           |
| 2008-10-03 | 225.534583          |
| 2008-10-04 | 224.740729          |
| 2008-10-05 | 225.697343          |
| 2008-10-06 | 225.061666          |
| 2008-10-07 | 224.877396          |
| 2008-10-08 | 227.015             |
| 2008-10-09 | 227.159792          |
| 2008-10-10 | 225.668073          |
| 2008-10-11 | 225.525365          |
| 2008-10-12 | 222.926406          |
| 2008-10-13 | 222.177864          |
| 2008-10-14 | 214.600417          |
| 2008-10-15 | 134.04673           |
| 2008-10-16 | 75.734375           |
| 2008-10-17 | 71.0043229          |
| 2008-10-18 | 61.7276042          |
| 2008-10-19 | 53.0604166          |
| 2008-10-20 | 38.0515626          |
| 2008-10-21 | 48.1630726          |
| 2008-10-22 | 70.8525             |
| 2008-10-23 | 65.4693228          |
| 2008-10-24 | 58.7682292          |
| 2008-10-25 | 56.5984375          |
| 2008-10-26 | 46.9557292          |
| 2008-10-27 | 55.8523956          |
| 2008-10-28 | 75.1123958          |
| 2008-10-29 | 74.8282291          |
| 2008-10-30 | 74.9758332          |
| 2008-10-31 | 75.1248957          |
| 2008-11-01 | 75.0676041          |
| 2008-11-02 | 74.9938541          |
| 2008-11-03 | 75.3859375          |
| 2008-11-04 | 74.7940624          |
| 2008-11-05 | 54.3796874          |
| 2008-11-06 | 74.0298957          |
| 2008-11-07 | 73.9082291          |
| 2008-11-08 | 74.0936457          |
| 2008-11-09 | 74.3443228          |
| 2008-11-10 | 76.0748436          |
| 2008-11-11 | 74.6545832          |
| 2008-11-12 | 74.5954687          |
| 2008-11-13 | 74.73375            |
| 2008-11-14 | 75.1005208          |
| 2008-11-15 | 76.3850521          |
| 2008-11-16 | 76.3941666          |
| 2008-11-17 | 75.9540624          |
| 2008-11-18 | 75.8587499          |
| 2008-11-19 | 76.088854           |
| 2008-11-20 | 71.9994432          |
| 2008-11-21 | 71.5465946          |
| 2008-11-22 | 71.5363863          |
| 2008-11-23 | 71.5570113          |
| 2008-11-24 | 71.6764384          |
| 2008-11-25 | 71.8855071          |
| 2008-11-26 | 71.9492509          |
| 2008-11-27 | 72.3699989          |
| 2008-11-28 | 72.5366661          |
| 2008-11-29 | 72.3699989          |
| 2008-11-30 | 72.5470828          |
| 2008-12-01 | 72.1686092          |
| 2008-12-02 | 72.0378217          |
| 2008-12-03 | 71.9880529          |
| 2008-12-04 | 71.9880529          |
| 2008-12-05 | 71.9880529          |
| 2008-12-06 | 71.9880529          |
| 2008-12-07 | 72.3491655          |
| 2008-12-08 | 72.3491655          |
| 2008-12-09 | 72.3491655          |
| 2008-12-10 | 72.0783311          |
| 2008-12-11 | 71.8977748          |
| 2008-12-12 | 72.0609696          |
| 2008-12-13 | 41.221851           |
| 2008-12-14 | 72.4099296          |
| 2008-12-15 | 71.96721959999999   |
| 2008-12-16 | 71.9880529          |
| 2008-12-17 | 56.3179139          |
| 2008-12-18 | 72.027405           |
| 2008-12-19 | 71.93596959999999   |
| 2008-12-20 | 71.925554           |
| 2008-12-21 | 72.0227754          |
| 2008-12-22 | 72.1599285          |
| 2008-12-23 | 72.0441878          |
| 2008-12-24 | 71.8526363          |
| 2008-12-25 | 71.9799514          |
| 2008-12-26 | 71.996155           |
| 2008-12-27 | 72.0146738          |
| 2008-12-28 | 71.9776363          |
| 2008-12-29 | 72.2137483          |
| 2008-12-30 | 71.9463863          |
| 2008-12-31 | 72.0025223          |
| 2009-01-01 | 71.8647899          |
| 2009-01-02 | 72.0227754          |
| 2009-01-03 | 73.1756931          |
| 2009-01-04 | 74.8958333          |
| 2009-01-05 | 74.4270833          |
| 2009-01-06 | 74.7083333          |
| 2009-01-07 | 74.796875           |
| 2009-01-08 | 74.5885417          |
| 2009-01-09 | 74.96875            |
| 2009-01-10 | 72.4741666          |
| 2009-01-11 | 72.5783333          |
| 2009-01-12 | 72.5991667          |
| 2009-01-13 | 72.2588874          |
| 2009-01-14 | 72.3387489          |
| 2009-01-15 | 72.4741661          |
| 2009-01-16 | 71.9949988          |
| 2009-01-17 | 71.6853915          |
| 2009-01-18 | 71.431342           |
| 2009-01-19 | 71.7930327          |
| 2009-01-20 | 71.3694201          |
| 2009-01-21 | 71.7380562          |
| 2009-01-22 | 71.757152           |
| 2009-01-23 | 71.9255529          |
| 2009-01-24 | 72.0704201          |
| 2009-01-25 | 72.6085926          |
| 2009-01-26 | 72.1779722          |
| 2009-01-27 | 72.2953926          |
| 2009-01-28 | 71.9053472          |
| 2009-01-29 | 71.9996738          |
| 2009-01-30 | 71.927916           |
| 2009-01-31 | 71.9510634          |
| 2009-02-01 | 72.2328926          |
| 2009-02-02 | 44.3150692          |
| 2009-02-03 | 56.6466639          |
| 2009-02-04 | 60.0054624          |
| 2009-02-05 | 71.4846254          |
| 2009-02-06 | 72.2774514          |
| 2009-02-07 | 72.7543046          |
| 2009-02-08 | 72.3640774          |
| 2009-02-09 | 72.4523072          |
| 2009-02-10 | 72.4279144          |
| 2009-02-11 | 72.6327765          |
| 2009-02-12 | 72.1339332          |
| 2009-02-13 | 60.1987489          |
| 2009-02-14 | 71.7508285          |
| 2009-02-15 | 72.3434244          |
| 2009-02-16 | 56.736942           |
| 2009-02-17 | 72.3282613          |
| 2009-02-18 | 72.2946847          |
| 2009-02-19 | 72.730051           |
| 2009-02-20 | 71.8365233          |
| 2009-02-21 | 72.7902307          |
| 2009-02-22 | 72.7983322          |
| 2009-02-23 | 82.265572           |
| 2009-02-24 | 115.629219          |
| 2009-02-25 | 113.823802          |
| 2009-02-26 | 109.23375           |
| 2009-02-27 | 109.045729          |
| 2009-02-28 | 109.05375           |
| 2009-03-01 | 109.038333          |
| 2009-03-02 | 109.636927          |
| 2009-03-03 | 109.765313          |
| 2009-03-04 | 109.899635          |
| 2009-03-05 | 109.6825            |
| 2009-03-06 | 109.632344          |
| 2009-03-07 | 109.834479          |
| 2009-03-08 | 110.188542          |
| 2009-03-09 | 110.161875          |
| 2009-03-10 | 110.391354          |
| 2009-03-11 | 109.433958          |
| 2009-03-12 | 109.609583          |
| 2009-03-13 | 110.418438          |
| 2009-03-14 | 110.006979          |
| 2009-03-15 | 110.125208          |
| 2009-03-16 | 110.191875          |
| 2009-03-17 | 110.315521          |
| 2009-03-18 | 110.423438          |
| 2009-03-19 | 110.868542          |
| 2009-03-20 | 111.161615          |
| 2009-03-21 | 111.430365          |
| 2009-03-22 | 111.725625          |
| 2009-03-23 | 111.814063          |
| 2009-03-24 | 111.696979          |
| 2009-03-25 | 111.585             |
| 2009-03-26 | 111.384792          |
| 2009-03-27 | 111.2525            |
| 2009-03-28 | 110.642917          |
| 2009-03-29 | 110.463229          |
| 2009-03-30 | 110.374323          |
| 2009-03-31 | 109.839688          |
| 2009-04-01 | 109.972604          |
| 2009-04-02 | 109.900417          |
| 2009-04-03 | 109.896771          |
| 2009-04-04 | 110.042344          |
| 2009-04-05 | 110.034896          |
| 2009-04-06 | 109.972448          |
| 2009-04-07 | 110.421823          |
| 2009-04-08 | 110.610417          |
| 2009-04-09 | 111.562396          |
| 2009-04-10 | 116.505312          |
| 2009-04-11 | 141.528333          |
| 2009-04-12 | 101.361354          |
| 2009-04-13 | 154.605031          |
| 2009-04-14 | 154.389339          |
| 2009-04-15 | 154.738422          |
| 2009-04-16 | 7.4438854           |
| 2009-04-17 | -5.6484375          |
| 2009-04-18 | -5.62               |
| 2009-04-19 | -5.9057292          |
| 2009-04-20 | 61.1030729          |
| 2009-04-21 | 154.821469          |
| 2009-04-22 | 154.742563          |
| 2009-04-23 | 154.704906          |
| 2009-04-24 | 163.207854          |
| 2009-04-25 | 207.902604          |
| 2009-04-26 | 207.258073          |
| 2009-04-27 | 207.076979          |
| 2009-04-28 | 206.869427          |
| 2009-04-29 | 206.50901           |
| 2009-04-30 | 205.366615          |
| 2009-05-01 | 204.692031          |
| 2009-05-02 | 205.922083          |
| 2009-05-03 | 205.648438          |
| 2009-05-04 | 205.090625          |
| 2009-05-05 | 197.980589          |
| 2009-05-06 | 152.292323          |
| 2009-05-07 | 153.291531          |
| 2009-05-08 | 153.813823          |
| 2009-05-09 | 155.01413           |
| 2009-05-10 | 156.30613           |
| 2009-05-11 | 156.899339          |
| 2009-05-12 | 159.101771          |
| 2009-05-13 | 162.62349           |
| 2009-05-14 | 169.480312          |
| 2009-05-15 | 259.79276           |
| 2009-05-16 | 368.36664           |
| 2009-05-17 | 465.123749          |
| 2009-05-18 | 560.716041          |
| 2009-05-19 | 665.53552           |
| 2009-05-20 | 760.419791          |
| 2009-05-21 | 641.457918          |
| 2009-05-22 | 528.44448           |
| 2009-05-23 | 450.621719          |
| 2009-05-24 | 358.172761          |
| 2009-05-25 | 280.088282          |
| 2009-05-26 | 291.070834          |
| 2009-05-27 | 277.045833          |
| 2009-05-28 | 231.318281          |
| 2009-05-29 | 232.150067          |
| 2009-05-30 | 233.102526          |
| 2009-05-31 | 232.699927          |
| 2009-06-01 | 233.404083          |
| 2009-06-02 | 233.771302          |
| 2009-06-03 | 235.517864          |
| 2009-06-04 | 240.182578          |
| 2009-06-05 | 277.539323          |
| 2009-06-06 | 277.019531          |
| 2009-06-07 | 277.650521          |
| 2009-06-08 | 276.842187          |
| 2009-06-09 | 277.932291          |
| 2009-06-10 | 277.721474          |
| 2009-06-11 | 278.745312          |
| 2009-06-12 | 275.377755          |
| 2009-06-13 | 274.33387           |
| 2009-06-14 | 273.562406          |
| 2009-06-15 | 274.401927          |
| 2009-06-16 | 274.813156          |
| 2009-06-17 | 274.769911          |
| 2009-06-18 | 309.07401           |
| 2009-06-19 | 344.741457          |
| 2009-06-20 | 405.562457          |
| 2009-06-21 | 490.180676          |
| 2009-06-22 | 551.808541          |
| 2009-06-23 | 551.781458          |
| 2009-06-24 | 550.098176          |
| 2009-06-25 | 517.553334          |
| 2009-06-26 | 500.941666          |
| 2009-06-27 | 544.98078           |
| 2009-06-28 | 637.76875           |
| 2009-06-29 | 584.143073          |
| 2009-06-30 | 472.390625          |
| 2009-07-01 | 368.47888           |
| 2009-07-02 | 312.808593          |
| 2009-07-03 | 314.215364          |
| 2009-07-04 | 313.87526           |
| 2009-07-05 | 313.270833          |
| 2009-07-06 | 303.383073          |
| 2009-07-07 | 274.24601           |
| 2009-07-08 | 273.806807          |
| 2009-07-09 | 273.947437          |
| 2009-07-10 | 233.305906          |
| 2009-07-11 | 217.794271          |
| 2009-07-12 | 217.60625           |
| 2009-07-13 | 216.83              |
| 2009-07-14 | 216.918125          |
| 2009-07-15 | 171.065724          |
| 2009-07-16 | 171.595552          |
| 2009-07-17 | 171.741172          |
| 2009-07-18 | 171.632573          |
| 2009-07-19 | 172.24774           |
| 2009-07-20 | 172.546297          |
| 2009-07-21 | 172.504932          |
| 2009-07-22 | 172.689239          |
| 2009-07-23 | 172.828161          |
| 2009-07-24 | 172.97914           |
| 2009-07-25 | 172.960177          |
| 2009-07-26 | 173.205969          |
| 2009-07-27 | 196.014172          |
| 2009-07-28 | 245.032552          |
| 2009-07-29 | 273.359047          |
| 2009-07-30 | 272.932682          |
| 2009-07-31 | 272.449343          |
| 2009-08-01 | 271.026739          |
| 2009-08-02 | 270.622823          |
| 2009-08-03 | 270.764166          |
| 2009-08-04 | 271.574078          |
| 2009-08-05 | 287.934458          |
| 2009-08-06 | 316.208489          |
| 2009-08-07 | 314.86375           |
| 2009-08-08 | 315.63901           |
| 2009-08-09 | 315.199739          |
| 2009-08-10 | 333.549323          |
| 2009-08-11 | 385.934896          |
| 2009-08-12 | 434.105832          |
| 2009-08-13 | 500.897864          |
| 2009-08-14 | 498.624166          |
| 2009-08-15 | 496.301041          |
| 2009-08-16 | 494.226093          |
| 2009-08-17 | 496.07427           |
| 2009-08-18 | 494.799843          |
| 2009-08-19 | 494.733698          |
| 2009-08-20 | 491.967239          |
| 2009-08-21 | 468.122761          |
| 2009-08-22 | 442.689068          |
| 2009-08-23 | 440.494796          |
| 2009-08-24 | 438.516338          |
| 2009-08-25 | 436.112578          |
| 2009-08-26 | 418.899937          |
| 2009-08-27 | 399.335839          |
| 2009-08-28 | 380.462463          |
| 2009-08-29 | 375.435286          |
| 2009-08-30 | 369.254317          |
| 2009-08-31 | 367.503557          |
| 2009-09-01 | 386.042062          |
| 2009-09-02 | 383.296489          |
| 2009-09-03 | 331.920938          |
| 2009-09-04 | 303.86875           |
| 2009-09-05 | 303.704375          |
| 2009-09-06 | 304.221614          |
| 2009-09-07 | 304.356667          |
| 2009-09-08 | 274.280964          |
| 2009-09-09 | 229.240052          |
| 2009-09-10 | 229.585             |
| 2009-09-11 | 228.922187          |
| 2009-09-12 | 227.28375           |
| 2009-09-13 | 226.443281          |
| 2009-09-14 | 225.349479          |
| 2009-09-15 | 211.992047          |
| 2009-09-16 | 162.052396          |
| 2009-09-17 | 160.485625          |
| 2009-09-18 | 160.457813          |
| 2009-09-19 | 157.162031          |
| 2009-09-20 | 162.928594          |
| 2009-09-21 | 162.716771          |
| 2009-09-22 | 162.005365          |
| 2009-09-23 | 162.12151           |
| 2009-09-24 | 126.856042          |
| 2009-09-25 | 109.418646          |
| 2009-09-26 | 109.480625          |
| 2009-09-27 | 109.496771          |
| 2009-09-28 | 109.825052          |
| 2009-09-29 | 109.88125           |
| 2009-09-30 | 109.802292          |
| 2009-10-01 | 109.594688          |
| 2009-10-02 | 109.232708          |
| 2009-10-03 | 109.632188          |
| 2009-10-04 | 109.724375          |
| 2009-10-05 | 109.634271          |
| 2009-10-06 | 109.000417          |
| 2009-10-07 | 109.661875          |
| 2009-10-08 | 109.423698          |
| 2009-10-09 | 109.036979          |
| 2009-10-10 | 108.976771          |
| 2009-10-11 | 108.991875          |
| 2009-10-12 | 109.11375           |
| 2009-10-13 | 108.647917          |
| 2009-10-14 | 108.233229          |
| 2009-10-15 | 107.459583          |
| 2009-10-16 | 103.260313          |
| 2009-10-17 | 81.9293749          |
| 2009-10-18 | 82.2202083          |
| 2009-10-19 | 83.8685405          |
| 2009-10-20 | 85.1822895          |
| 2009-10-21 | 67.7693031          |
| 2009-10-22 | 60.2072895          |
| 2009-10-23 | 72.3946171          |
| 2009-10-24 | 87.01625            |
| 2009-10-25 | 86.9623958          |
| 2009-10-26 | 85.8970833          |
| 2009-10-27 | 86.2227426          |
| 2009-10-28 | 85.7038906          |
| 2009-10-29 | 85.1448635          |
| 2009-10-30 | 82.3231786          |
| 2009-10-31 | 73.7985416          |
| 2009-11-01 | 74.0420833          |
| 2009-11-02 | 74.3176041          |
| 2009-11-03 | 74.3535416          |
| 2009-11-04 | 74.5905208          |
| 2009-11-05 | 74.6712499          |
| 2009-11-06 | 74.6429166          |
| 2009-11-07 | 74.73375            |
| 2009-11-08 | 74.6087499          |
| 2009-11-09 | 76.8415105          |
| 2009-11-10 | 75.0926041          |
| 2009-11-11 | 75.1487499          |
| 2009-11-12 | 73.5185416          |
| 2009-11-13 | 73.3310415          |
| 2009-11-14 | 75.08625            |
| 2009-11-15 | 75.0055208          |
| 2009-11-16 | 74.4872916          |
| 2009-11-17 | 74.6107291          |
| 2009-11-18 | 74.7548958          |
| 2009-11-19 | 74.5101041          |
| 2009-11-20 | 74.2783333          |
| 2009-11-21 | 74.60125            |
| 2009-11-22 | 75.0205208          |
| 2009-11-23 | 74.835625           |
| 2009-11-24 | 74.22625            |
| 2009-11-25 | 74.2153125          |
| 2009-11-26 | 74.4061458          |
| 2009-11-27 | 74.5354167          |
| 2009-11-28 | 74.4397916          |
| 2009-11-29 | 74.5098437          |
| 2009-11-30 | 74.5429166          |
| 2009-12-01 | 74.4986458          |
| 2009-12-02 | 74.6236458          |
| 2009-12-03 | 74.3632291          |
| 2009-12-04 | 58.2720833          |
| 2009-12-05 | 74.2877083          |
| 2009-12-06 | 74.3970833          |
| 2009-12-07 | 67.47               |
| 2009-12-08 | 67.56375            |
| 2009-12-09 | 67.9700001          |
| 2009-12-10 | 56.2486459          |
| 2009-12-11 | 38.4439584          |
| 2009-12-12 | 67.9153126          |
| 2009-12-13 | 68.0871876          |
| 2009-12-14 | 67.7330209          |
| 2009-12-15 | 67.6340625          |
| 2009-12-16 | 67.6340625          |
| 2009-12-17 | 67.7981251          |
| 2009-12-18 | 67.6809376          |
| 2009-12-19 | 67.610625           |
| 2009-12-20 | 67.610625           |
| 2009-12-21 | 67.56375            |
| 2009-12-22 | 67.47               |
| 2009-12-23 | 67.47               |
| 2009-12-24 | 67.47               |
| 2009-12-25 | 67.3801563          |
| 2009-12-26 | 67.32               |
| 2009-12-27 | 67.32               |
| 2009-12-28 | 67.32               |
| 2009-12-29 | 67.32               |
| 2009-12-30 | 67.32               |
| 2009-12-31 | 67.32               |
| 2010-01-01 | 67.32               |
| 2010-01-02 | 67.3929167          |
| 2010-01-03 | 67.32               |
| 2010-01-04 | 67.32               |
| 2010-01-05 | 67.32               |
| 2010-01-06 | 67.6246876          |
| 2010-01-07 | 67.8825002          |
| 2010-01-08 | 50.2418751          |
| 2010-01-09 | 56.1220835          |
| 2010-01-10 | 67.8825002          |
| 2010-01-11 | 67.6481251          |
| 2010-01-12 | 67.6950001          |
| 2010-01-13 | 67.6715626          |
| 2010-01-14 | 67.6481251          |
| 2010-01-15 | 67.6246876          |
| 2010-01-16 | 67.6012501          |
| 2010-01-17 | 67.6481251          |
| 2010-01-18 | 67.6246876          |
| 2010-01-19 | 67.7627085          |
| 2010-01-20 | 67.460625           |
| 2010-01-21 | 67.5309376          |
| 2010-01-22 | 67.6481251          |
| 2010-01-23 | 67.6481251          |
| 2010-01-24 | 67.6481251          |
| 2010-01-25 | 67.6220834          |
| 2010-01-26 | 67.4788542          |
| 2010-01-27 | 67.6246876          |
| 2010-01-28 | 67.6481251          |
| 2010-01-29 | 67.7114063          |
| 2010-01-30 | 67.6627084          |
| 2010-01-31 | 67.7877084          |
| 2010-02-01 | 67.6835417          |
| 2010-02-02 | 67.4778126          |
| 2010-02-03 | 67.360625           |
| 2010-02-04 | 67.6262501          |
| 2010-02-05 | 67.6314584          |
| 2010-02-06 | 67.7486459          |
| 2010-02-07 | 67.7981251          |
| 2010-02-08 | 67.7512501          |
| 2010-02-09 | 67.7173959          |
| 2010-02-10 | 67.7486459          |
| 2010-02-11 | 67.6809376          |
| 2010-02-12 | 67.7981251          |
| 2010-02-13 | 67.610625           |
| 2010-02-14 | 67.5996876          |
| 2010-02-15 | 55.8632293          |
| 2010-02-16 | 66.9723438          |
| 2010-02-17 | 66.9926563          |
| 2010-02-18 | 67.0895313          |
| 2010-02-19 | 67.1246876          |
| 2010-02-20 | 67.4606251          |
| 2010-02-21 | 67.0465625          |
| 2010-02-22 | 66.9265105          |
| 2010-02-23 | 67.0533334          |
| 2010-02-24 | 66.6470834          |
| 2010-02-25 | 66.6353647          |
| 2010-02-26 | 66.8134897          |
| 2010-02-27 | 66.8163543          |
| 2010-02-28 | 67.0090626          |
| 2010-03-01 | 66.7869271          |
| 2010-03-02 | 67.0100522          |
| 2010-03-03 | 67.2391146          |
| 2010-03-04 | 67.4509897          |
| 2010-03-05 | 67.5066668          |
| 2010-03-06 | 67.3639063          |
| 2010-03-07 | 67.6114584          |
| 2010-03-08 | 67.4890626          |
| 2010-03-09 | 67.4037501          |
| 2010-03-10 | 67.5032814          |
| 2010-03-11 | 67.4648959          |
| 2010-03-12 | 67.4155209          |
| 2010-03-13 | 67.3634376          |
| 2010-03-14 | 67.6826042          |
| 2010-03-15 | 67.4352084          |
| 2010-03-16 | 43.2212501          |
| 2010-03-17 | 22.1291667          |
| 2010-03-18 | 21.8880209          |
| 2010-03-19 | 21.9526043          |
| 2010-03-20 | 22.1989584          |
| 2010-03-21 | 22.1906251          |
| 2010-03-22 | 39.7793749          |
| 2010-03-23 | 73.0997916          |
| 2010-03-24 | 72.5372915          |
| 2010-03-25 | 72.9577083          |
| 2010-03-26 | 73.0008333          |
| 2010-03-27 | 72.933125           |
| 2010-03-28 | 72.9227083          |
| 2010-03-29 | 73.1483854          |
| 2010-03-30 | 73.2310416          |
| 2010-03-31 | 73.5081771          |
| 2010-04-01 | 73.5484375          |
| 2010-04-02 | 72.9335937          |
| 2010-04-03 | 72.8303125          |
| 2010-04-04 | 72.8335417          |
| 2010-04-05 | 72.920052           |
| 2010-04-06 | 72.8513541          |
| 2010-04-07 | 72.6975             |
| 2010-04-08 | 72.9545313          |
| 2010-04-09 | 73.0083854          |
| 2010-04-10 | 73.0560937          |
| 2010-04-11 | 73.1458854          |
| 2010-04-12 | 73.2617708          |
| 2010-04-13 | 72.8933333          |
| 2010-04-14 | 73.0564583          |
| 2010-04-15 | 71.995              |
| 2010-04-16 | 71.0067708          |
| 2010-04-17 | 70.9169791          |
| 2010-04-18 | 70.7172916          |
| 2010-04-19 | 70.6428645          |
| 2010-04-20 | 70.6282812          |
| 2010-04-21 | 70.4758333          |
| 2010-04-22 | 70.7656249          |
| 2010-04-23 | 70.4187499          |
| 2010-04-24 | 70.4010417          |
| 2010-04-25 | 70.1531249          |
| 2010-04-26 | 70.3661457          |
| 2010-04-27 | 70.4328125          |
| 2010-04-28 | 70.526927           |
| 2010-04-29 | 74.9505208          |
| 2010-04-30 | 71.7026042          |
| 2010-05-01 | 92.7963541          |
| 2010-05-02 | 104.586615          |
| 2010-05-03 | 104.681615          |
| 2010-05-04 | 104.641458          |
| 2010-05-05 | 104.58276           |
| 2010-05-06 | 104.68151           |
| 2010-05-07 | 104.643438          |
| 2010-05-08 | 104.505104          |
| 2010-05-09 | 105.550261          |
| 2010-05-10 | 106.190313          |
| 2010-05-11 | 106.200886          |
| 2010-05-12 | 105.848959          |
| 2010-05-13 | 105.691459          |
| 2010-05-14 | 105.540209          |
| 2010-05-15 | 105.278542          |
| 2010-05-16 | 105.415625          |
| 2010-05-17 | 105.431459          |
| 2010-05-18 | 105.103125          |
| 2010-05-19 | 105.8275            |
| 2010-05-20 | 106.789792          |
| 2010-05-21 | 107.210521          |
| 2010-05-22 | 96.7162501          |
| 2010-05-23 | 96.1327085          |
| 2010-05-24 | 96.1008856          |
| 2010-05-25 | 86.3194792          |
| 2010-05-26 | 87.6110418          |
| 2010-05-27 | 87.7081251          |
| 2010-05-28 | 87.5154167          |
| 2010-05-29 | 87.8364584          |
| 2010-05-30 | 88.3125001          |
| 2010-05-31 | 88.13125            |
| 2010-06-01 | 88.5341667          |
| 2010-06-02 | 88.5869793          |
| 2010-06-03 | 89.1663543          |
| 2010-06-04 | 89.2871875          |
| 2010-06-05 | 89.6045313          |
| 2010-06-06 | 91.9818751          |
| 2010-06-07 | 159.846457          |
| 2010-06-08 | 426.453121          |
| 2010-06-09 | 661.637603          |
| 2010-06-10 | 755.096979          |
| 2010-06-11 | 750.205208          |
| 2010-06-12 | 752.233333          |
| 2010-06-13 | 714.381147          |
| 2010-06-14 | 624.010885          |
| 2010-06-15 | 514.655104          |
| 2010-06-16 | 411.450979          |
| 2010-06-17 | 365.292708          |
| 2010-06-18 | 363.281563          |
| 2010-06-19 | 361.050938          |
| 2010-06-20 | 361.540104          |
| 2010-06-21 | 360.396458          |
| 2010-06-22 | 361.466042          |
| 2010-06-23 | 349.877136          |
| 2010-06-24 | 310.970313          |
| 2010-06-25 | 310.679427          |
| 2010-06-26 | 311.203646          |
| 2010-06-27 | 311.899479          |
| 2010-06-28 | 312.207812          |
| 2010-06-29 | 312.53151           |
| 2010-06-30 | 298.647016          |
| 2010-07-01 | 291.245073          |
| 2010-07-02 | 275.956818          |
| 2010-07-03 | 219.830313          |
| 2010-07-04 | 181.544698          |
| 2010-07-05 | 182.166927          |
| 2010-07-06 | 181.993427          |
| 2010-07-07 | 182.573531          |
| 2010-07-08 | 173.878781          |
| 2010-07-09 | 157.610333          |
| 2010-07-10 | 157.459812          |
| 2010-07-11 | 156.577906          |
| 2010-07-12 | 157.303062          |
| 2010-07-13 | 156.965167          |
| 2010-07-14 | 156.420062          |
| 2010-07-15 | 155.83526           |
| 2010-07-16 | 156.154479          |
| 2010-07-17 | 156.36974           |
| 2010-07-18 | 156.658646          |
| 2010-07-19 | 152.31849           |
| 2010-07-20 | 180.744635          |
| 2010-07-21 | 249.211042          |
| 2010-07-22 | 248.66625           |
| 2010-07-23 | 248.825938          |
| 2010-07-24 | 248.337552          |
| 2010-07-25 | 247.835104          |
| 2010-07-26 | 247.857761          |
| 2010-07-27 | 247.863334          |
| 2010-07-28 | 247.298177          |
| 2010-07-29 | 247.413646          |
| 2010-07-30 | 248.7675            |
| 2010-07-31 | 249.2125            |
| 2010-08-01 | 249.105521          |
| 2010-08-02 | 259.585208          |
| 2010-08-03 | 258.055833          |
| 2010-08-04 | 257.368229          |
| 2010-08-05 | 258.758698          |
| 2010-08-06 | 258.168802          |
| 2010-08-07 | 257.577031          |
| 2010-08-08 | 256.319531          |
| 2010-08-09 | 254.670521          |
| 2010-08-10 | 253.150677          |
| 2010-08-11 | 280.362239          |
| 2010-08-12 | 333.349583          |
| 2010-08-13 | 318.854687          |
| 2010-08-14 | 318.369219          |
| 2010-08-15 | 339.075937          |
| 2010-08-16 | 336.056249          |
| 2010-08-17 | 335.760103          |
| 2010-08-18 | 327.608281          |
| 2010-08-19 | 321.045312          |
| 2010-08-20 | 320.911317          |
| 2010-08-21 | 320.859963          |
| 2010-08-22 | 321.533333          |
| 2010-08-23 | 322.256406          |
| 2010-08-24 | 321.349687          |
| 2010-08-25 | 320.60802           |
| 2010-08-26 | 320.542322          |
| 2010-08-27 | 320.404614          |
| 2010-08-28 | 320.078875          |
| 2010-08-29 | 319.670859          |
| 2010-08-30 | 319.230921          |
| 2010-08-31 | 319.613671          |
| 2010-09-01 | 319.742906          |
| 2010-09-02 | 318.114942          |
| 2010-09-03 | 318.316296          |
| 2010-09-04 | 318.107963          |
| 2010-09-05 | 317.953333          |
| 2010-09-06 | 316.904681          |
| 2010-09-07 | 350.807436          |
| 2010-09-08 | 384.560312          |
| 2010-09-09 | 358.30301           |
| 2010-09-10 | 318.301557          |
| 2010-09-11 | 317.750427          |
| 2010-09-12 | 317.312677          |
| 2010-09-13 | 317.102635          |
| 2010-09-14 | 317.480239          |
| 2010-09-15 | 290.317239          |
| 2010-09-16 | 271.701094          |
| 2010-09-17 | 271.867864          |
| 2010-09-18 | 272.554896          |
| 2010-09-19 | 273.302448          |
| 2010-09-20 | 273.607083          |
| 2010-09-21 | 273.719114          |
| 2010-09-22 | 274.023854          |
| 2010-09-23 | 247.166407          |
| 2010-09-24 | 211.218594          |
| 2010-09-25 | 210.54317700000001  |
| 2010-09-26 | 210.977396          |
| 2010-09-27 | 185.551042          |
| 2010-09-28 | 150.615573          |
| 2010-09-29 | 150.315417          |
| 2010-09-30 | 120.766146          |
| 2010-10-01 | 111.457083          |
| 2010-10-02 | 111.681563          |
| 2010-10-03 | 111.465             |
| 2010-10-04 | 110.295313          |
| 2010-10-05 | 108.410313          |
| 2010-10-06 | 103.491979          |
| 2010-10-07 | 100.770729          |
| 2010-10-08 | 99.9986459          |
| 2010-10-09 | 90.0295835          |
| 2010-10-10 | 73.7244793          |
| 2010-10-11 | 65.4458335          |
| 2010-10-12 | 60.8677084          |
| 2010-10-13 | 72.8335417          |
| 2010-10-14 | 103.299583          |
| 2010-10-15 | 88.177396           |
| 2010-10-16 | 76.14875            |
| 2010-10-17 | 75.9520833          |
| 2010-10-18 | 76.0173958          |
| 2010-10-19 | 76.0297916          |
| 2010-10-20 | 76.0647916          |
| 2010-10-21 | 76.0491666          |
| 2010-10-22 | 76.1168749          |
| 2010-10-23 | 76.1051041          |
| 2010-10-24 | 75.9508333          |
| 2010-10-25 | 76.2028124          |
| 2010-10-26 | 76.3385417          |
| 2010-10-27 | 76.3306771          |
| 2010-10-28 | 75.7396875          |
| 2010-10-29 | 75.5726042          |
| 2010-10-30 | 75.2725             |
| 2010-10-31 | 73.7633333          |
| 2010-11-01 | 64.09875            |
| 2010-11-02 | 61.2973958          |
| 2010-11-03 | 55.0036458          |
| 2010-11-04 | 52.7567708          |
| 2010-11-05 | 49.5567708          |
| 2010-11-06 | 42.2364583          |
| 2010-11-07 | 41.1270833          |
| 2010-11-08 | 38.4102432          |
| 2010-11-09 | 54.7811458          |
| 2010-11-10 | 75.5366667          |
| 2010-11-11 | 74.6245833          |
| 2010-11-12 | 74.6193229          |
| 2010-11-13 | 74.7092708          |
| 2010-11-14 | 74.6707813          |
| 2010-11-15 | 74.6729688          |
| 2010-11-16 | 74.7533854          |
| 2010-11-17 | 75.2498958          |
| 2010-11-18 | 75.5870833          |
| 2010-11-19 | 75.4246875          |
| 2010-11-20 | 75.4692708          |
| 2010-11-21 | 75.5773958          |
| 2010-11-22 | 75.60375            |
| 2010-11-23 | 75.5777083          |
| 2010-11-24 | 75.5672917          |
| 2010-11-25 | 55.6975             |
| 2010-11-26 | 74.8355208          |
| 2010-11-27 | 74.8589583          |
| 2010-11-28 | 74.8902083          |
| 2010-11-29 | 74.8459375          |
| 2010-11-30 | 74.6141667          |
| 2010-12-01 | 74.6141667          |
| 2010-12-02 | 74.6141667          |
| 2010-12-03 | 74.6141667          |
| 2010-12-04 | 74.6141667          |
| 2010-12-05 | 74.635              |
| 2010-12-06 | 74.7079167          |
| 2010-12-07 | 74.6245833          |
| 2010-12-08 | 74.635              |
| 2010-12-09 | 74.6141667          |
| 2010-12-10 | 74.4286458          |
| 2010-12-11 | 74.1741667          |
| 2010-12-12 | 74.1741667          |
| 2010-12-13 | 74.2468229          |
| 2010-12-14 | 74.3241667          |
| 2010-12-15 | 74.2640104          |
| 2010-12-16 | 74.3046354          |
| 2010-12-17 | 74.3241667          |
| 2010-12-18 | 74.3241667          |
| 2010-12-19 | 74.2671354          |
| 2010-12-20 | 74.279375           |
| 2010-12-21 | 74.2002083          |
| 2010-12-22 | 74.2627083          |
| 2010-12-23 | 74.1071875          |
| 2010-12-24 | 74.03125            |
| 2010-12-25 | 73.9648958          |
| 2010-12-26 | 73.8941667          |
| 2010-12-27 | 73.8941667          |
| 2010-12-28 | 73.88375            |
| 2010-12-29 | 73.8747917          |
| 2010-12-30 | 73.88375            |
| 2010-12-31 | 73.88375            |
| 2011-01-01 | 21.024375           |
| 2011-01-02 | 33.8472917          |
| 2011-01-03 | 73.9358333          |
| 2011-01-04 | 73.8629167          |
| 2011-01-05 | 73.8941667          |
| 2011-01-06 | 73.88375            |
| 2011-01-07 | 73.9827083          |
| 2011-01-08 | 73.899375           |
| 2011-01-09 | 73.8941667          |
| 2011-01-10 | 73.9571007          |
| 2011-01-11 | 51.4212934          |
| 2011-01-12 | 73.8759375          |
| 2011-01-13 | 73.9827083          |
| 2011-01-14 | 73.9410417          |
| 2011-01-15 | 73.9045833          |
| 2011-01-16 | 73.9045833          |
| 2011-01-17 | 73.8235938          |
| 2011-01-18 | 73.7441667          |
| 2011-01-19 | 73.7233333          |
| 2011-01-20 | 73.6816667          |
| 2011-01-21 | 73.7081424          |
| 2011-01-22 | 73.7129167          |
| 2011-01-23 | 73.6321875          |
| 2011-01-24 | 73.7111806          |
| 2011-01-25 | 73.4785417          |
| 2011-01-26 | 73.73375            |
| 2011-01-27 | 73.7467708          |
| 2011-01-28 | 73.7441667          |
| 2011-01-29 | 73.7248958          |
| 2011-01-30 | 73.5085417          |
| 2011-01-31 | 73.5241667          |
| 2011-02-01 | 73.5241667          |
| 2011-02-02 | 72.6667206          |
| 2011-02-03 | 72.4876984          |
| 2011-02-04 | 73.4720833          |
| 2011-02-05 | 73.5866667          |
| 2011-02-06 | 73.5345833          |
| 2011-02-07 | 73.51375            |
| 2011-02-08 | 73.5241667          |
| 2011-02-09 | 73.3015104          |
| 2011-02-10 | 41.3190885          |
| 2011-02-11 | 73.232934           |
| 2011-02-12 | 73.1977778          |
| 2011-02-13 | 73.279375           |
| 2011-02-14 | 73.3392708          |
| 2011-02-15 | 73.5042014          |
| 2011-02-16 | 79.6530729          |
| 2011-02-17 | 102.987708          |
| 2011-02-18 | 102.214271          |
| 2011-02-19 | 99.101033           |
| 2011-02-20 | 97.2374479          |
| 2011-02-21 | 97.4627083          |
| 2011-02-22 | 97.0964236          |
| 2011-02-23 | 97.0336979          |
| 2011-02-24 | 97.175625           |
| 2011-02-25 | 97.181875           |
| 2011-02-26 | 97.2027083          |
| 2011-02-27 | 97.1657292          |
| 2011-02-28 | 97.0465712          |
| 2011-03-01 | 96.3951215          |
| 2011-03-02 | 96.0985937          |
| 2011-03-03 | 95.5651215          |
| 2011-03-04 | 95.2145486          |
| 2011-03-05 | 94.705651           |
| 2011-03-06 | 94.7408941          |
| 2011-03-07 | 94.8254514          |
| 2011-03-08 | 94.3381597          |
| 2011-03-09 | 100.277396          |
| 2011-03-10 | 123.691858          |
| 2011-03-11 | 124.196198          |
| 2011-03-12 | 124.644531          |
| 2011-03-13 | 124.971552          |
| 2011-03-14 | 125.854271          |
| 2011-03-15 | 126.352552          |
| 2011-03-16 | 127.28651           |
| 2011-03-17 | 129.157005          |
| 2011-03-18 | 129.917224          |
| 2011-03-19 | 128.319792          |
| 2011-03-20 | 129.541302          |
| 2011-03-21 | 129.001719          |
| 2011-03-22 | 128.979375          |
| 2011-03-23 | 128.79625           |
| 2011-03-24 | 128.878958          |
| 2011-03-25 | 129.927354          |
| 2011-03-26 | 130.121677          |
| 2011-03-27 | 129.298906          |
| 2011-03-28 | 129.180833          |
| 2011-03-29 | 128.995417          |
| 2011-03-30 | 129.072187          |
| 2011-03-31 | 129.17276           |
| 2011-04-01 | 129.033437          |
| 2011-04-02 | 129.411453          |
| 2011-04-03 | 129.629443          |
| 2011-04-04 | 128.090365          |
| 2011-04-05 | 128.529896          |
| 2011-04-06 | 139.843547          |
| 2011-04-07 | 173.841604          |
| 2011-04-08 | 184.116104          |
| 2011-04-09 | 228.058047          |
| 2011-04-10 | 226.018839          |
| 2011-04-11 | 228.90849           |
| 2011-04-12 | 235.684979          |
| 2011-04-13 | 236.435474          |
| 2011-04-14 | 235.870208          |
| 2011-04-15 | 235.139323          |
| 2011-04-16 | 235.612318          |
| 2011-04-17 | 230.259688          |
| 2011-04-18 | 216.007344          |
| 2011-04-19 | 205.898365          |
| 2011-04-20 | 229.57912           |
| 2011-04-21 | 230.309109          |
| 2011-04-22 | 229.422062          |
| 2011-04-23 | 229.109328          |
| 2011-04-24 | 229.649349          |
| 2011-04-25 | 229.50599           |
| 2011-04-26 | 229.408724          |
| 2011-04-27 | 263.322495          |
| 2011-04-28 | 310.285333          |
| 2011-04-29 | 344.174896          |
| 2011-04-30 | 344.125859          |
| 2011-05-01 | 343.782318          |
| 2011-05-02 | 341.577188          |
| 2011-05-03 | 341.443828          |
| 2011-05-04 | 342.162005          |
| 2011-05-05 | 340.329766          |
| 2011-05-06 | 340.521198          |
| 2011-05-07 | 340.15875           |
| 2011-05-08 | 340.741016          |
| 2011-05-09 | 340.948594          |
| 2011-05-10 | 341.259141          |
| 2011-05-11 | 342.049896          |
| 2011-05-12 | 341.565521          |
| 2011-05-13 | 341.568724          |
| 2011-05-14 | 341.406641          |
| 2011-05-15 | 341.719531          |
| 2011-05-16 | 342.538151          |
| 2011-05-17 | 341.847729          |
| 2011-05-18 | 342.459563          |
| 2011-05-19 | 341.813469          |
| 2011-05-20 | 340.353417          |
| 2011-05-21 | 340.747344          |
| 2011-05-22 | 341.215885          |
| 2011-05-23 | 341.152865          |
| 2011-05-24 | 341.166406          |
| 2011-05-25 | 341.029323          |
| 2011-05-26 | 343.454115          |
| 2011-05-27 | 345.844302          |
| 2011-05-28 | 346.911625          |
| 2011-05-29 | 351.37026           |
| 2011-05-30 | 354.969271          |
| 2011-05-31 | 353.907292          |
| 2011-06-01 | 355.410885          |
| 2011-06-02 | 356.980763          |
| 2011-06-03 | 357.454438          |
| 2011-06-04 | 357.939602          |
| 2011-06-05 | 361.581521          |
| 2011-06-06 | 366.781091          |
| 2011-06-07 | 373.492187          |
| 2011-06-08 | 374.707812          |
| 2011-06-09 | 376.147917          |
| 2011-06-10 | 375.989688          |
| 2011-06-11 | 374.739792          |
| 2011-06-12 | 370.673021          |
| 2011-06-13 | 405.620313          |
| 2011-06-14 | 523.877396          |
| 2011-06-15 | 564.698333          |
| 2011-06-16 | 664.161094          |
| 2011-06-17 | 724.611042          |
| 2011-06-18 | 723.103594          |
| 2011-06-19 | 722.689583          |
| 2011-06-20 | 720.783333          |
| 2011-06-21 | 717.003437          |
| 2011-06-22 | 703.121354          |
| 2011-06-23 | 622.067708          |
| 2011-06-24 | 567.637708          |
| 2011-06-25 | 569.33625           |
| 2011-06-26 | 636.005521          |
| 2011-06-27 | 715.6325            |
| 2011-06-28 | 775.168229          |
| 2011-06-29 | 784.963125          |
| 2011-06-30 | 843.327292          |
| 2011-07-01 | 859.634583          |
| 2011-07-02 | 857.593125          |
| 2011-07-03 | 854.340625          |
| 2011-07-04 | 851.90625           |
| 2011-07-05 | 849.457604          |
| 2011-07-06 | 846.734375          |
| 2011-07-07 | 845.944271          |
| 2011-07-08 | 844.628125          |
| 2011-07-09 | 842.800573          |
| 2011-07-10 | 880.661198          |
| 2011-07-11 | 888.3525            |
| 2011-07-12 | 858.669063          |
| 2011-07-13 | 787.086875          |
| 2011-07-14 | 658.453125          |
| 2011-07-15 | 496.709896          |
| 2011-07-16 | 344.141146          |
| 2011-07-17 | 269.038021          |
| 2011-07-18 | 258.13125           |
| 2011-07-19 | 259.008333          |
| 2011-07-20 | 260.016667          |
| 2011-07-21 | 259.941146          |
| 2011-07-22 | 251.693229          |
| 2011-07-23 | 233.741563          |
| 2011-07-24 | 234.176563          |
| 2011-07-25 | 224.551042          |
| 2011-07-26 | 208.43125           |
| 2011-07-27 | 208.407292          |
| 2011-07-28 | 208.418229          |
| 2011-07-29 | 209.409375          |
| 2011-07-30 | 211.762708          |
| 2011-07-31 | 211.951875          |
| 2011-08-01 | 210.760417          |
| 2011-08-02 | 211.545833          |
| 2011-08-03 | 206.962396          |
| 2011-08-04 | 184.461615          |
| 2011-08-05 | 185.029896          |
| 2011-08-06 | 186.385625          |
| 2011-08-07 | 187.570573          |
| 2011-08-08 | 180.246562          |
| 2011-08-09 | 160.300104          |
| 2011-08-10 | 160.405729          |
| 2011-08-11 | 160.11625           |
| 2011-08-12 | 145.262708          |
| 2011-08-13 | 131.426823          |
| 2011-08-14 | 131.631688          |
| 2011-08-15 | 130.827969          |
| 2011-08-16 | 130.541146          |
| 2011-08-17 | 131.898646          |
| 2011-08-18 | 122.655208          |
| 2011-08-19 | 131.054688          |
| 2011-08-20 | 160.385938          |
| 2011-08-21 | 160.142187          |
| 2011-08-22 | 168.834375          |
| 2011-08-23 | 167.259375          |
| 2011-08-24 | 175.623437          |
| 2011-08-25 | 181.745312          |
| 2011-08-26 | 187.443229          |
| 2011-08-27 | 206.910521          |
| 2011-08-28 | 206.469172          |
| 2011-08-29 | 205.807109          |
| 2011-08-30 | 205.151823          |
| 2011-08-31 | 204.817031          |
| 2011-09-01 | 207.314177          |
| 2011-09-02 | 225.855521          |
| 2011-09-03 | 253.062292          |
| 2011-09-04 | 253.221406          |
| 2011-09-05 | 253.339583          |
| 2011-09-06 | 265.259896          |
| 2011-09-07 | 296.03              |
| 2011-09-08 | 295.863437          |
| 2011-09-09 | 295.257604          |
| 2011-09-10 | 295.0135            |
| 2011-09-11 | 294.085208          |
| 2011-09-12 | 294.021771          |
| 2011-09-13 | 293.956042          |
| 2011-09-14 | 294.070625          |
| 2011-09-15 | 293.766979          |
| 2011-09-16 | 293.03625           |
| 2011-09-17 | 293.350729          |
| 2011-09-18 | 293.1225            |
| 2011-09-19 | 292.976042          |
| 2011-09-20 | 293.394896          |
| 2011-09-21 | 292.713854          |
| 2011-09-22 | 292.762188          |
| 2011-09-23 | 292.808958          |
| 2011-09-24 | 292.802875          |
| 2011-09-25 | 293.191979          |
| 2011-09-26 | 292.71125           |
| 2011-09-27 | 292.563958          |
| 2011-09-28 | 292.22699           |
| 2011-09-29 | 292.584219          |
| 2011-09-30 | 291.405062          |
| 2011-10-01 | 289.6042            |
| 2011-10-02 | 289.8412            |
| 2011-10-03 | 289.1454            |
| 2011-10-04 | 289.9269            |
| 2011-10-05 | 289.7151            |
| 2011-10-06 | 289.5589            |
| 2011-10-07 | 288.6917            |
| 2011-10-08 | 289.0144            |
| 2011-10-09 | 289.6042            |
| 2011-10-10 | 289.4732            |
| 2011-10-11 | 289.6244            |
| 2011-10-12 | 267.6279            |
| 2011-10-13 | 212.2813            |
| 2011-10-14 | 173.0678            |
| 2011-10-15 | 111.3033            |
| 2011-10-16 | 94.424              |
| 2011-10-17 | 89.0597             |
| 2011-10-18 | 83.3627             |
| 2011-10-19 | 79.1026             |
| 2011-10-20 | 82.1981             |
| 2011-10-21 | 84.5979             |
| 2011-10-22 | 84.6988             |
| 2011-10-23 | 84.4517             |
| 2011-10-24 | 84.1089             |
| 2011-10-25 | 83.9829             |
| 2011-10-26 | 83.6753             |
| 2011-10-27 | 83.4182             |
| 2011-10-28 | 82.9695             |
| 2011-10-29 | 82.4452             |
| 2011-10-30 | 82.3796             |
| 2011-10-31 | 82.546              |
| 2011-11-01 | 82.788              |
| 2011-11-02 | 82.7174             |
| 2011-11-03 | 82.5309             |
| 2011-11-04 | 82.0771             |
| 2011-11-05 | 80.0958             |
| 2011-11-06 | 80.0252             |
| 2011-11-07 | 79.8084             |
| 2011-11-08 | 79.7429             |
| 2011-11-09 | 82.4452             |
| 2011-11-10 | 87.0834             |
| 2011-11-11 | 87.5422             |
| 2011-11-12 | 87.5221             |
| 2011-11-13 | 87.6582             |
| 2011-11-14 | 87.5775             |
| 2011-11-15 | 87.4313             |
| 2011-11-16 | 87.391              |
| 2011-11-17 | 86.5339             |
| 2011-11-18 | 86.6599             |
| 2011-11-19 | 87.149              |
| 2011-11-20 | 87.3355             |
| 2011-11-21 | 87.4716             |
| 2011-11-22 | 87.5725             |
| 2011-11-23 | 86.6751             |
| 2011-11-24 | 87.9052             |
| 2011-11-25 | 88.2128             |
| 2011-11-26 | 88.1775             |
| 2011-11-27 | 88.1523             |
| 2011-11-28 | 88.1825             |
| 2011-11-29 | 88.1825             |
| 2011-11-30 | 88.1523             |
| 2011-12-01 | 88.0464             |
| 2011-12-02 | 88.2329             |
| 2011-12-03 | 88.3186             |
| 2011-12-04 | 88.3035             |
| 2011-12-05 | 88.248              |
| 2011-12-06 | 88.1825             |
| 2011-12-07 | 86.3474             |
| 2011-12-08 | 85.2483             |
| 2011-12-09 | 85.218              |
| 2011-12-10 | 85.1021             |
| 2011-12-11 | 84.9811             |
| 2011-12-12 | 85.1727             |
| 2011-12-13 | 85.334              |
| 2011-12-14 | 85.3743             |
| 2011-12-15 | 84.7441             |
| 2011-12-16 | 84.1593             |
| 2011-12-17 | 87.3708             |
| 2011-12-18 | 88.3186             |
| 2011-12-19 | 88.3186             |
| 2011-12-20 | 88.3186             |
| 2011-12-21 | 88.3186             |
| 2011-12-22 | 88.3791             |
| 2011-12-23 | 88.5304             |
| 2011-12-24 | 88.7623             |
| 2011-12-25 | 88.7623             |
| 2011-12-26 | 88.7623             |
| 2011-12-27 | 88.7623             |
| 2011-12-28 | 88.8782             |
| 2011-12-29 | 89.0648             |
| 2011-12-30 | 88.8278             |
| 2011-12-31 | 89.0043             |
| 2012-01-01 | 89.1354             |
| 2012-01-02 | 89.1051             |
| 2012-01-03 | 89.2261             |
| 2012-01-04 | 89.2564             |
| 2012-01-05 | 89.3169             |
| 2012-01-06 | 89.3017             |
| 2012-01-07 | 89.3017             |
| 2012-01-08 | 89.2866             |
| 2012-01-09 | 89.085              |
| 2012-01-10 | 89.0446             |
| 2012-01-11 | 89.1404             |
| 2012-01-12 | 88.8682             |
| 2012-01-13 | 89.1858             |
| 2012-01-14 | 89.1102             |
| 2012-01-15 | 89.1707             |
| 2012-01-16 | 89.2513             |
| 2012-01-17 | 89.1404             |
| 2012-01-18 | 89.1253             |
| 2012-01-19 | 89.1858             |
| 2012-01-20 | 89.2009             |
| 2012-01-21 | 89.1404             |
| 2012-01-22 | 90.0025             |
| 2012-01-23 | 90.8193             |
| 2012-01-24 | 90.8193             |
| 2012-01-25 | 90.5016             |
| 2012-01-26 | 89.1707             |
| 2012-01-27 | 89.095              |
| 2012-01-28 | 88.8379             |
| 2012-01-29 | 88.6867             |
| 2012-01-30 | 88.974              |
| 2012-01-31 | 89.1404             |
| 2012-02-01 | 89.1354             |
| 2012-02-02 | 89.0043             |
| 2012-02-03 | 88.964              |
| 2012-02-04 | 88.6463             |
| 2012-02-05 | 88.4951             |
| 2012-02-06 | 88.7724             |
| 2012-02-07 | 88.7724             |
| 2012-02-08 | 88.9992             |
| 2012-02-09 | 89.2009             |
| 2012-02-10 | 89.1152             |
| 2012-02-11 | 89.2664             |
| 2012-02-12 | 89.6244             |
| 2012-02-13 | 89.6244             |
| 2012-02-14 | 89.216              |
| 2012-02-15 | 89.0144             |
| 2012-02-16 | 88.9791             |
| 2012-02-17 | 89.0295             |
| 2012-02-18 | 89.0295             |
| 2012-02-19 | 89.0799             |
| 2012-02-20 | 88.9791             |
| 2012-02-21 | 88.9791             |
| 2012-02-22 | 88.9791             |
| 2012-02-23 | 89.2917             |
| 2012-02-24 | 89.1404             |
| 2012-02-25 | 89.2917             |
| 2012-02-26 | 89.2513             |
| 2012-02-27 | 89.0799             |
| 2012-02-28 | 89.2614             |
| 2012-02-29 | 89.09               |
| 2012-03-01 | 89.09               |
| 2012-03-02 | 89.09               |
| 2012-03-03 | 89.09               |
| 2012-03-04 | 89.1505             |
| 2012-03-05 | 89.2362             |
| 2012-03-06 | 89.2463             |
| 2012-03-07 | 89.4479             |
| 2012-03-08 | 89.2967             |
| 2012-03-09 | 88.7572             |
| 2012-03-10 | 88.8077             |
| 2012-03-11 | 88.969              |
| 2012-03-12 | 88.9488             |
| 2012-03-13 | 88.853              |
| 2012-03-14 | 88.8026             |
| 2012-03-15 | 88.8026             |
| 2012-03-16 | 88.8026             |
| 2012-03-17 | 88.3338             |
| 2012-03-18 | 88.4548             |
| 2012-03-19 | 88.3943             |
| 2012-03-20 | 88.4699             |
| 2012-03-21 | 88.3943             |
| 2012-03-22 | 88.1573             |
| 2012-03-23 | 88.1018             |
| 2012-03-24 | 88.1724             |
| 2012-03-25 | 88.1976             |
| 2012-03-26 | 88.1573             |
| 2012-03-27 | 88.0716             |
| 2012-03-28 | 88.2934             |
| 2012-03-29 | 88.3338             |
| 2012-03-30 | 88.3943             |
| 2012-03-31 | 88.4749             |
| 2012-04-01 | 88.6715             |
| 2012-04-02 | 89.0597             |
| 2012-04-03 | 88.8782             |
| 2012-04-04 | 69.821              |
| 2012-04-05 | 61.3713             |
| 2012-04-06 | 60.6554             |
| 2012-04-07 | 60.9932             |
| 2012-04-08 | 61.1696             |
| 2012-04-09 | 61.2049             |
| 2012-04-10 | 48.2733             |
| 2012-04-11 | 36.7381             |
| 2012-04-12 | 37.8372             |
| 2012-04-13 | 37.6305             |
| 2012-04-14 | 37.7061             |
| 2012-04-15 | 37.7817             |
| 2012-04-16 | 37.4288             |
| 2012-04-17 | 37.5851             |
| 2012-04-18 | 37.3532             |
| 2012-04-19 | 36.5868             |
| 2012-04-20 | 36.1281             |
| 2012-04-21 | 36.1633             |
| 2012-04-22 | 36.2944             |
| 2012-04-23 | 36.4306             |
| 2012-04-24 | 36.4406             |
| 2012-04-25 | 36.4406             |
| 2012-04-26 | 36.7482             |
| 2012-04-27 | 36.4558             |
| 2012-04-28 | 36.4658             |
| 2012-04-29 | 36.6524             |
| 2012-04-30 | 48.3035             |
| 2012-05-01 | 76.5818             |
| 2012-05-02 | 108.7018            |
| 2012-05-03 | 109.5286            |
| 2012-05-04 | 109.7               |
| 2012-05-05 | 109.9571            |
| 2012-05-06 | 110.1286            |
| 2012-05-07 | 110.2647            |
| 2012-05-08 | 110.063             |
| 2012-05-09 | 109.8059            |
| 2012-05-10 | 109.9319            |
| 2012-05-11 | 110.0126            |
| 2012-05-12 | 110.2092            |
| 2012-05-13 | 110.3252            |
| 2012-05-14 | 110.4916            |
| 2012-05-15 | 110.4815            |
| 2012-05-16 | 101.9763            |
| 2012-05-17 | 101.8503            |
| 2012-05-18 | 98.1497             |
| 2012-05-19 | 97.5397             |
| 2012-05-20 | 98.6186             |
| 2012-05-21 | 98.906              |
| 2012-05-22 | 99.1177             |
| 2012-05-23 | 99.2791             |
| 2012-05-24 | 99.7227             |
| 2012-05-25 | 99.7227             |
| 2012-05-26 | 99.8538             |
| 2012-05-27 | 99.763              |
| 2012-05-28 | 100.0454            |
| 2012-05-29 | 99.995              |
| 2012-05-30 | 100.0202            |
| 2012-05-31 | 102.5964            |
| 2012-06-01 | 98.059              |
| 2012-06-02 | 100.0454            |
| 2012-06-03 | 100.3983            |
| 2012-06-04 | 100.4638            |
| 2012-06-05 | 101.6486            |
| 2012-06-06 | 101.8553            |
| 2012-06-07 | 102.0318            |
| 2012-06-08 | 102.5057            |
| 2012-06-09 | 102.909             |
| 2012-06-10 | 102.7981            |
| 2012-06-11 | 102.8989            |
| 2012-06-12 | 102.9745            |
| 2012-06-13 | 102.9443            |
| 2012-06-14 | 103.2216            |
| 2012-06-15 | 103.4132            |
| 2012-06-16 | 103.3577            |
| 2012-06-17 | 102.7628            |
| 2012-06-18 | 104.8702            |
| 2012-06-19 | 107.0481            |
| 2012-06-20 | 107.154             |
| 2012-06-21 | 137.6153            |
| 2012-06-22 | 172.2964            |
| 2012-06-23 | 159.8488            |
| 2012-06-24 | 158.5379            |
| 2012-06-25 | 162.2637            |
| 2012-06-26 | 167.9506            |
| 2012-06-27 | 158.301             |
| 2012-06-28 | 147.517             |
| 2012-06-29 | 140.9781            |
| 2012-06-30 | 140.8672            |
| 2012-07-01 | 140.9781            |
| 2012-07-02 | 141.1092            |
| 2012-07-03 | 152.4477            |
| 2012-07-04 | 190.4361            |
| 2012-07-05 | 190.6176            |
| 2012-07-06 | 190.5319            |
| 2012-07-07 | 190.305             |
| 2012-07-08 | 190.0227            |
| 2012-07-09 | 190.1739            |
| 2012-07-10 | 190.1134            |
| 2012-07-11 | 190.2496            |
| 2012-07-12 | 190.3958            |
| 2012-07-13 | 191.4495            |
| 2012-07-14 | 191.389             |
| 2012-07-15 | 190.8142            |
| 2012-07-16 | 191.0108            |
| 2012-07-17 | 191.0512            |
| 2012-07-18 | 191.399             |
| 2012-07-19 | 191.2478            |
| 2012-07-20 | 191.7721            |
| 2012-07-21 | 192.5889            |
| 2012-07-22 | 193.2594            |
| 2012-07-23 | 193.0779            |
| 2012-07-24 | 193.5669            |
| 2012-07-25 | 192.6342            |
| 2012-07-26 | 192.3166            |
| 2012-07-27 | 192.0797            |
| 2012-07-28 | 191.6612            |
| 2012-07-29 | 191.3537            |
| 2012-07-30 | 192.7048            |
| 2012-07-31 | 188.969             |
| 2012-08-01 | 176.2692            |
| 2012-08-02 | 191.7419            |
| 2012-08-03 | 189.2765            |
| 2012-08-04 | 189.4026            |
| 2012-08-05 | 189.8462            |
| 2012-08-06 | 197.8926            |
| 2012-08-07 | 215.3063            |
| 2012-08-08 | 215.9062            |
| 2012-08-09 | 224.2249            |
| 2012-08-10 | 240.8621            |
| 2012-08-11 | 239.8034            |
| 2012-08-12 | 239.2589            |
| 2012-08-13 | 230.547             |
| 2012-08-14 | 208.1775            |
| 2012-08-15 | 208.8077            |
| 2012-08-16 | 208.238             |
| 2012-08-17 | 207.4313            |
| 2012-08-18 | 207.8901            |
| 2012-08-19 | 207.6178            |
| 2012-08-20 | 207.5221            |
| 2012-08-21 | 207.1742            |
| 2012-08-22 | 212.8863            |
| 2012-08-23 | 244.5122            |
| 2012-08-24 | 245.1223            |
| 2012-08-25 | 244.5475            |
| 2012-08-26 | 244.3106            |
| 2012-08-27 | 243.5846            |
| 2012-08-28 | 243.761             |
| 2012-08-29 | 243.4484            |
| 2012-08-30 | 244.4517            |
| 2012-08-31 | 244.0585            |
| 2012-09-01 | 242.5057            |
| 2012-09-02 | 242.1729            |
| 2012-09-03 | 241.9713            |
| 2012-09-04 | 241.9713            |
| 2012-09-05 | 237.212             |
| 2012-09-06 | 217.449             |
| 2012-09-07 | 217.449             |
| 2012-09-08 | 217.328             |
| 2012-09-09 | 217.217             |
| 2012-09-10 | 217.2574            |
| 2012-09-11 | 217.2019            |
| 2012-09-12 | 216.97              |
| 2012-09-13 | 223.2518            |
| 2012-09-14 | 252.6746            |
| 2012-09-15 | 262.2939            |
| 2012-09-16 | 262.2233            |
| 2012-09-17 | 262.1427            |
| 2012-09-18 | 261.9612            |
| 2012-09-19 | 261.6335            |
| 2012-09-20 | 252.0847            |
| 2012-09-21 | 241.815             |
| 2012-09-22 | 241.815             |
| 2012-09-23 | 241.6184            |
| 2012-09-24 | 241.8603            |
| 2012-09-25 | 241.4822            |
| 2012-09-26 | 241.815             |
| 2012-09-27 | 241.4873            |
| 2012-09-28 | 228.0363            |
| 2012-09-29 | 190.789             |
| 2012-09-30 | 190.5924            |
| 2012-10-01 | 172.8561            |
| 2012-10-02 | 122.2738            |
| 2012-10-03 | 76.2541             |
| 2012-10-04 | 76.5213             |
| 2012-10-05 | 76.5919             |
| 2012-10-06 | 75.8659             |
| 2012-10-07 | 75.5836             |
| 2012-10-08 | 75.76               |
| 2012-10-09 | 75.76               |
| 2012-10-10 | 48.0817             |
| 2012-10-11 | 48.0867             |
| 2012-10-12 | 48.1724             |
| 2012-10-13 | 47.9708             |
| 2012-10-14 | 47.9708             |
| 2012-10-15 | 47.9506             |
| 2012-10-16 | 47.9405             |
| 2012-10-17 | 47.9052             |
| 2012-10-18 | 47.9153             |
| 2012-10-19 | 47.7187             |
| 2012-10-20 | 47.8951             |
| 2012-10-21 | 47.9405             |
| 2012-10-22 | 47.8246             |
| 2012-10-23 | 47.8951             |
| 2012-10-24 | 48.1321             |
| 2012-10-25 | 47.6128             |
| 2012-10-26 | 47.1439             |
| 2012-10-27 | 47.0582             |
| 2012-10-28 | 47.1439             |
| 2012-10-29 | 47.2952             |
| 2012-10-30 | 47.4716             |
| 2012-10-31 | 46.428              |
| 2012-11-01 | 40.7512             |
| 2012-11-02 | 40.1815             |
| 2012-11-03 | 39.5916             |
| 2012-11-04 | 39.2639             |
| 2012-11-05 | 39.0774             |
| 2012-11-06 | 38.8505             |
| 2012-11-07 | 41.6486             |
| 2012-11-08 | 39.2992             |
| 2012-11-09 | 38.3413             |
| 2012-11-10 | 28.3993             |
| 2012-11-11 | 24.6988             |
| 2012-11-12 | 21.3007             |
| 2012-11-13 | 21.3007             |
| 2012-11-14 | 17.2574             |
| 2012-11-15 | 28.4951             |
| 2012-11-16 | 39.511              |
| 2012-11-17 | 38.2607             |
| 2012-11-18 | 36.8389             |
| 2012-11-19 | 29.2362             |
| 2012-11-20 | 17.8825             |
| 2012-11-21 | 13.3753             |
| 2012-11-22 | 5.7827              |
| 2012-11-23 | -0.8016000000000001 |
| 2012-11-24 | -5.7676             |
| 2012-11-25 | -2.7981             |
| 2012-11-26 | -9.7656             |
| 2012-11-27 | -11.4948            |
| 2012-11-28 | -11.5805            |
| 2012-11-29 | -11.7772            |
| 2012-11-30 | -20.5495            |
| 2012-12-01 | -20.6201            |
| 2012-12-02 | -20.8268            |
| 2012-12-03 | -20.615099999999998 |
| 2012-12-04 | -21.2705            |
| 2012-12-05 | 2.6115              |
| 2012-12-06 | 40.5142             |
| 2012-12-07 | 40.1865             |
| 2012-12-08 | 40.2319             |
| 2012-12-09 | 39.8437             |
| 2012-12-10 | 39.632              |
| 2012-12-11 | 39.632              |
| 2012-12-12 | 39.632              |
| 2012-12-13 | 39.6471             |
| 2012-12-14 | 39.8941             |
| 2012-12-15 | 40.0403             |
| 2012-12-16 | 39.8639             |
| 2012-12-17 | 39.6572             |
| 2012-12-18 | 39.7177             |
| 2012-12-19 | 40.0101             |
| 2012-12-20 | 39.632              |
| 2012-12-21 | 39.632              |
| 2012-12-22 | 39.632              |
| 2012-12-23 | 39.642              |
| 2012-12-24 | 39.642              |
| 2012-12-25 | 39.632              |
| 2012-12-26 | 39.632              |
| 2012-12-27 | 39.632              |
| 2012-12-28 | 39.632              |
| 2012-12-29 | 39.642              |
| 2012-12-30 | 39.642              |
| 2012-12-31 | 39.9345             |
| 2013-01-01 | 39.8639             |
| 2013-01-02 | 39.9445             |
| 2013-01-03 | 39.8437             |
| 2013-01-04 | 39.8135             |
| 2013-01-05 | 39.632              |
| 2013-01-06 | 39.6572             |
| 2013-01-07 | 39.642              |
| 2013-01-08 | 39.632              |
| 2013-01-09 | 39.632              |
| 2013-01-10 | 39.632              |
| 2013-01-11 | 39.7177             |
| 2013-01-12 | 39.632              |
| 2013-01-13 | 39.6219             |
| 2013-01-14 | 38.9967             |
| 2013-01-15 | 39.3194             |
| 2013-01-16 | 39.1127             |
| 2013-01-17 | 38.7094             |
| 2013-01-18 | 38.3161             |
| 2013-01-19 | 37.7918             |
| 2013-01-20 | 37.7817             |
| 2013-01-21 | 37.7817             |
| 2013-01-22 | 37.7414             |
| 2013-01-23 | 37.7313             |
| 2013-01-24 | 37.7817             |
| 2013-01-25 | 37.7817             |
| 2013-01-26 | 37.7817             |
| 2013-01-27 | 37.8069             |
| 2013-01-28 | 37.8472             |
| 2013-01-29 | 37.7968             |
| 2013-01-30 | 37.7817             |
| 2013-01-31 | 37.7817             |
| 2013-02-01 | 37.7817             |
| 2013-02-02 | 37.7817             |
| 2013-02-03 | 37.7817             |
| 2013-02-04 | 37.7817             |
| 2013-02-05 | 37.7918             |
| 2013-02-06 | 37.8271             |
| 2013-02-07 | 37.7817             |
| 2013-02-08 | 37.7716             |
| 2013-02-09 | 37.9985             |
| 2013-02-10 | 37.7817             |
| 2013-02-11 | 37.7817             |
| 2013-02-12 | 37.7817             |
| 2013-02-13 | 37.7817             |
| 2013-02-14 | 37.7918             |
| 2013-02-15 | 37.7111             |
| 2013-02-16 | 37.6708             |
| 2013-02-17 | 37.5952             |
| 2013-02-18 | 37.6405             |
| 2013-02-19 | 37.5498             |
| 2013-02-20 | 37.6708             |
| 2013-02-21 | 37.6708             |
| 2013-02-22 | 37.6708             |
| 2013-02-23 | 37.6607             |
| 2013-02-24 | 37.6708             |
| 2013-02-25 | 37.5851             |
| 2013-02-26 | 37.6405             |
| 2013-02-27 | 37.4691             |
| 2013-02-28 | 37.1313             |
| 2013-03-01 | 37.6607             |
| 2013-03-02 | 37.6052             |
| 2013-03-03 | 37.1666             |
| 2013-03-04 | 37.2271             |
| 2013-03-05 | 36.768299999999996  |
| 2013-03-06 | 36.7532             |
| 2013-03-07 | 36.7583             |
| 2013-03-08 | 36.768299999999996  |
| 2013-03-09 | 36.7986             |
| 2013-03-10 | 36.7583             |
| 2013-03-11 | 36.9599             |
| 2013-03-12 | 37.1565             |
| 2013-03-13 | 37.2322             |
| 2013-03-14 | 37.328              |
| 2013-03-15 | 37.1969             |
| 2013-03-16 | 37.6506             |
| 2013-03-17 | 37.5145             |
| 2013-03-18 | 38.8354             |
| 2013-03-19 | 39.7933             |
| 2013-03-20 | 40.005              |
| 2013-03-21 | 40.1361             |
| 2013-03-22 | 40.4487             |
| 2013-03-23 | 41.1394             |
| 2013-03-24 | 40.968              |
| 2013-03-25 | 41.0789             |
| 2013-03-26 | 40.4285             |
| 2013-03-27 | 39.9597             |
| 2013-03-28 | 39.9395             |
| 2013-03-29 | 39.9395             |
| 2013-03-30 | 40.0302             |
| 2013-03-31 | 39.9798             |
| 2013-04-01 | 39.9798             |
| 2013-04-02 | 40.3227             |
| 2013-04-03 | 40.1765             |
| 2013-04-04 | 40.363              |
| 2013-04-05 | 40.2622             |
| 2013-04-06 | 40.2823             |
| 2013-04-07 | 40.2218             |
| 2013-04-08 | 40.2773             |
| 2013-04-09 | 40.3176             |
| 2013-04-10 | 40.242              |
| 2013-04-11 | 40.5747             |
| 2013-04-12 | 41.0587             |
| 2013-04-13 | 40.8772             |
| 2013-04-14 | 41.0234             |
| 2013-04-15 | 44.4971             |
| 2013-04-16 | 77.822              |
| 2013-04-17 | 41.3814             |
| 2013-04-18 | 40.9529             |
| 2013-04-19 | 40.9932             |
| 2013-04-20 | 41.0688             |
| 2013-04-21 | 41.3209             |
| 2013-04-22 | 41.4873             |
| 2013-04-23 | 41.4923             |
| 2013-04-24 | 41.2453             |
| 2013-04-25 | 41.215              |
| 2013-04-26 | 41.2402             |
| 2013-04-27 | 41.4268             |
| 2013-04-28 | 41.5679             |
| 2013-04-29 | 41.6536             |
| 2013-04-30 | 41.6536             |
| 2013-05-01 | 98.3211             |
| 2013-05-02 | 107.8296            |
| 2013-05-03 | 108.0262            |
| 2013-05-04 | 107.9607            |
| 2013-05-05 | 108.2833            |
| 2013-05-06 | 108.5405            |
| 2013-05-07 | 108.8127            |
| 2013-05-08 | 108.8833            |
| 2013-05-09 | 108.49              |
| 2013-05-10 | 108.5405            |
| 2013-05-11 | 109.0698            |
| 2013-05-12 | 109.5841            |
| 2013-05-13 | 109.5387            |
| 2013-05-14 | 109.4479            |
| 2013-05-15 | 109.3925            |
| 2013-05-16 | 102.9342            |
| 2013-05-17 | 101.9713            |
| 2013-05-18 | 102.2586            |
| 2013-05-19 | 102.9191            |
| 2013-05-20 | 102.909             |
| 2013-05-21 | 102.9645            |
| 2013-05-22 | 102.7275            |
| 2013-05-23 | 102.9594            |
| 2013-05-24 | 100.242             |
| 2013-05-25 | 91.6511             |
| 2013-05-26 | 92.4074             |
| 2013-05-27 | 93.3098             |
| 2013-05-28 | 93.0023             |
| 2013-05-29 | 82.4905             |
| 2013-05-30 | 84.3358             |
| 2013-05-31 | 91.3285             |
| 2013-06-01 | 91.6259             |
| 2013-06-02 | 91.7923             |
| 2013-06-03 | 85.6567             |
| 2013-06-04 | 85.8634             |
| 2013-06-05 | 85.5861             |
| 2013-06-06 | 81.215              |
| 2013-06-07 | 81.0487             |
| 2013-06-08 | 76.8994             |
| 2013-06-09 | 77.1313             |
| 2013-06-10 | 76.6927             |
| 2013-06-11 | 75.3769             |
| 2013-06-12 | 77.3784             |
| 2013-06-13 | 77.817              |
| 2013-06-14 | 77.4691             |
| 2013-06-15 | 77.4137             |
| 2013-06-16 | 77.4842             |
| 2013-06-17 | 78.064              |
| 2013-06-18 | 78.906              |
| 2013-06-19 | 82.1326             |
| 2013-06-20 | 92.0847             |
| 2013-06-21 | 91.8982             |
| 2013-06-22 | 92.1855             |
| 2013-06-23 | 94.424              |
| 2013-06-24 | 94.6811             |
| 2013-06-25 | 94.8374             |
| 2013-06-26 | 93.572              |
| 2013-06-27 | 98.0338             |
| 2013-06-28 | 99.1177             |
| 2013-06-29 | 98.4472             |
| 2013-06-30 | 98.6438             |
| 2013-07-01 | 99.0421             |
| 2013-07-02 | 100.0101            |
| 2013-07-03 | 103.7711            |
| 2013-07-04 | 103.9375            |
| 2013-07-05 | 104.2148            |
| 2013-07-06 | 104.4416            |
| 2013-07-07 | 104.2047            |
| 2013-07-08 | 104.0131            |
| 2013-07-09 | 103.1258            |
| 2013-07-10 | 113.6224            |
| 2013-07-11 | 158.5783            |
| 2013-07-12 | 157.8825            |
| 2013-07-13 | 157.9582            |
| 2013-07-14 | 157.8573            |
| 2013-07-15 | 157.9229            |
| 2013-07-16 | 158.0792            |
| 2013-07-17 | 158.3413            |
| 2013-07-18 | 157.7767            |
| 2013-07-19 | 155.9718            |
| 2013-07-20 | 154.4895            |
| 2013-07-21 | 155.0139            |
| 2013-07-22 | 201.4419            |
| 2013-07-23 | 264.3055            |
| 2013-07-24 | 270.305             |
| 2013-07-25 | 270.7083            |
| 2013-07-26 | 270.7285            |
| 2013-07-27 | 272.2561            |
| 2013-07-28 | 272.3166            |
| 2013-07-29 | 262.7073            |
| 2013-07-30 | 239.7177            |
| 2013-07-31 | 239.4051            |
| 2013-08-01 | 239.274             |
| 2013-08-02 | 239.6068            |
| 2013-08-03 | 239.8387            |
| 2013-08-04 | 239.7731            |
| 2013-08-05 | 239.4303            |
| 2013-08-06 | 233.4056            |
| 2013-08-07 | 211.8427            |
| 2013-08-08 | 211.8679            |
| 2013-08-09 | 211.9234            |
| 2013-08-10 | 211.8982            |
| 2013-08-11 | 211.9183            |
| 2013-08-12 | 211.9385            |
| 2013-08-13 | 212.1754            |
| 2013-08-14 | 212.5435            |
| 2013-08-15 | 212.6191            |
| 2013-08-16 | 212.5082            |
| 2013-08-17 | 212.5687            |
| 2013-08-18 | 212.8611            |
| 2013-08-19 | 204.0585            |
| 2013-08-20 | 187.275             |
| 2013-08-21 | 189.8664            |
| 2013-08-22 | 189.5841            |
| 2013-08-23 | 189.6799            |
| 2013-08-24 | 189.458             |
| 2013-08-25 | 187.3859            |
| 2013-08-26 | 183.0855            |
| 2013-08-27 | 178.8102            |
| 2013-08-28 | 176.4205            |
| 2013-08-29 | 174.3232            |
| 2013-08-30 | 172.2662            |
| 2013-08-31 | 169.695             |
| 2013-09-01 | 169.1858            |
| 2013-09-02 | 164.119             |
| 2013-09-03 | 163.4081            |
| 2013-09-04 | 199.3597            |
| 2013-09-05 | 217.6758            |
| 2013-09-06 | 215.8205            |
| 2013-09-07 | 211.8629            |
| 2013-09-08 | 211.2377            |
| 2013-09-09 | 208.7068            |
| 2013-09-10 | 207.4212            |
| 2013-09-11 | 199.6824            |
| 2013-09-12 | 143.6552            |
| 2013-09-13 | 109.2614            |
| 2013-09-14 | 114.5904            |
| 2013-09-15 | 114.1568            |
| 2013-09-16 | 114.4089            |
| 2013-09-17 | 114.0711            |
| 2013-09-18 | 114.8979            |
| 2013-09-19 | 114.666             |
| 2013-09-20 | 113.0174            |
| 2013-09-21 | 113.0174            |
| 2013-09-22 | 113.2896            |
| 2013-09-23 | 111.2831            |
| 2013-09-24 | 110.8697            |
| 2013-09-25 | 119.7378            |
| 2013-09-26 | 139.7479            |
| 2013-09-27 | 139.7782            |
| 2013-09-28 | 139.9748            |
| 2013-09-29 | 140.1966            |
| 2013-09-30 | 140.3932            |
| 2013-10-01 | 140.5445            |
| 2013-10-02 | 139.7782            |
| 2013-10-03 | 136.5616            |
| 2013-10-04 | 136.2138            |
| 2013-10-05 | 135.9617            |
| 2013-10-06 | 135.634             |
| 2013-10-07 | 135.4474            |
| 2013-10-08 | 137.1767            |
| 2013-10-09 | 138.3766            |
| 2013-10-10 | 138.8304            |
| 2013-10-11 | 125.5911            |
| 2013-10-12 | 111.3486            |
| 2013-10-13 | 111.4948            |
| 2013-10-14 | 111.7116            |
| 2013-10-15 | 111.4847            |
| 2013-10-16 | 101.094             |
| 2013-10-17 | 87.7288             |
| 2013-10-18 | 92.9115             |
| 2013-10-19 | 92.5384             |
| 2013-10-20 | 92.4074             |
| 2013-10-21 | 92.7048             |
| 2013-10-22 | 92.9216             |
| 2013-10-23 | 92.8661             |
| 2013-10-24 | 92.8813             |
| 2013-10-25 | 92.6846             |
| 2013-10-26 | 92.5989             |
| 2013-10-27 | 92.4578             |
| 2013-10-28 | 60.1714             |
| 2013-10-29 | 45.4853             |
| 2013-10-30 | 57.9733             |
| 2013-10-31 | 90.9302             |
| 2013-11-01 | 89.5841             |
| 2013-11-02 | 87.5775             |
| 2013-11-03 | 87.8094             |
| 2013-11-04 | 87.6304167          |
| 2013-11-05 | 87.5775             |
| 2013-11-06 | 87.4716             |
| 2013-11-07 | 87.5926             |
| 2013-11-08 | 87.6834             |
| 2013-11-09 | 87.4515             |
| 2013-11-10 | 87.0784             |
| 2013-11-11 | 87.396              |
| 2013-11-12 | 87.754              |
| 2013-11-13 | 87.4716             |
| 2013-11-14 | 87.5775             |
| 2013-11-15 | 86.7557             |
| 2013-11-16 | 87.396              |
| 2013-11-17 | 88.117              |
| 2013-11-18 | 87.6683             |
| 2013-11-19 | 86.791              |
| 2013-11-20 | 87.0784             |
| 2013-11-21 | 87.5422             |
| 2013-11-22 | 86.8969             |
| 2013-11-23 | 86.8112             |
| 2013-11-24 | 86.1709             |
| 2013-11-25 | 86.0297             |
| 2013-11-26 | 86.8465             |
| 2013-11-27 | 87.1691             |
| 2013-11-28 | 87.0481             |
| 2013-11-29 | 86.8818             |
| 2013-11-30 | 86.8213             |
| 2013-12-01 | 87.0582             |
| 2013-12-02 | 87.5775             |
| 2013-12-03 | 87.8145             |
| 2013-12-04 | 87.5977             |
| 2013-12-05 | 86.2617             |
| 2013-12-06 | 86.1205             |
| 2013-12-07 | 86.2617             |
| 2013-12-08 | 87.4968             |
| 2013-12-09 | 89.4681             |
| 2013-12-10 | 89.1656             |
| 2013-12-11 | 89.5236             |
| 2013-12-12 | 89.5589             |
| 2013-12-13 | 89.5589             |
| 2013-12-14 | 89.5589             |
| 2013-12-15 | 89.5589             |
| 2013-12-16 | 88.87               |
| 2013-12-17 | 88.9325             |
| 2013-12-18 | 88.87               |
| 2013-12-19 | 89.5992             |
| 2013-12-20 | 89.5589             |
| 2013-12-21 | 89.5589             |
| 2013-12-22 | 89.5589             |
| 2013-12-23 | 89.5589             |
| 2013-12-24 | 89.5589             |
| 2013-12-25 | 89.5589             |
| 2013-12-26 | 89.5589             |
| 2013-12-27 | 89.5589             |
| 2013-12-28 | 89.5589             |
| 2013-12-29 | 89.5589             |
| 2013-12-30 | 89.5589             |
| 2013-12-31 | 89.5589             |
| 2014-01-01 | 89.5942             |
| 2014-01-02 | 89.5589             |
| 2014-01-03 | 89.5589             |
| 2014-01-04 | 89.6345             |
| 2014-01-05 | 89.579              |
| 2014-01-06 | 89.5589             |
| 2014-01-07 | 89.579              |
| 2014-01-08 | 89.5891             |
| 2014-01-09 | 89.5639             |
| 2014-01-10 | 89.5639             |
| 2014-01-11 | 89.5084             |
| 2014-01-12 | 89.6748             |
| 2014-01-13 | 89.5135             |
| 2014-01-14 | 89.4832             |
| 2014-01-15 | 89.5589             |
| 2014-01-16 | 100.4487            |
| 2014-01-17 | 121.9813            |
| 2014-01-18 | 119.9345            |
| 2014-01-19 | 115.76              |
| 2014-01-20 | 115.76              |
| 2014-01-21 | 115.76              |
| 2014-01-22 | 115.76              |
| 2014-01-23 | 115.76              |
| 2014-01-24 | 115.6995            |
| 2014-01-25 | 115.7399            |
| 2014-01-26 | 115.7197            |
| 2014-01-27 | 115.7399            |
| 2014-01-28 | 115.76              |
| 2014-01-29 | 115.7399            |
| 2014-01-30 | 115.8256            |
| 2014-01-31 | 115.7802            |
| 2014-02-01 | 115.76              |
| 2014-02-02 | 115.4676            |
| 2014-02-03 | 115.7197            |
| 2014-02-04 | 115.76              |
| 2014-02-05 | 115.76              |
| 2014-02-06 | 115.7399            |
| 2014-02-07 | 129.7202            |
| 2014-02-08 | 141.6587            |
| 2014-02-09 | 141.6637            |
| 2014-02-10 | 149.9571            |
| 2014-02-11 | 167.4313            |
| 2014-02-12 | 167.7237            |
| 2014-02-13 | 168.2581            |
| 2014-02-14 | 167.9103            |
| 2014-02-15 | 167.8951            |
| 2014-02-16 | 166.7961            |
| 2014-02-17 | 166.4028            |
| 2014-02-18 | 165.6063            |
| 2014-02-19 | 164.8349            |
| 2014-02-20 | 165.7877            |
| 2014-02-21 | 165.7625            |
| 2014-02-22 | 165.6567            |
| 2014-02-23 | 165.6819            |
| 2014-02-24 | 165.5962            |
| 2014-02-25 | 165.6567            |
| 2014-02-26 | 165.7777            |
| 2014-02-27 | 165.8987            |
| 2014-02-28 | 165.29625           |
| 2014-03-01 | 165.9743            |
| 2014-03-02 | 165.9844            |
| 2014-03-03 | 166.1457            |
| 2014-03-04 | 166.1356            |
| 2014-03-05 | 166.2213            |
| 2014-03-06 | 166.2818            |
| 2014-03-07 | 166.4936            |
| 2014-03-08 | 167.6935            |
| 2014-03-09 | 167.2196            |
| 2014-03-10 | 166.00016           |
| 2014-03-11 | 166.06385           |
| 2014-03-12 | 165.14844           |
| 2014-03-13 | 164.98906           |
| 2014-03-14 | 191.66354           |
| 2014-03-15 | 212.84781           |
| 2014-03-16 | 213.9198            |
| 2014-03-17 | 213.8089            |
| 2014-03-18 | 213.9098            |
| 2014-03-19 | 213.1888            |
| 2014-03-20 | 212.5687            |
| 2014-03-21 | 212.9922            |
| 2014-03-22 | 213.0124            |
| 2014-03-23 | 212.0797            |
| 2014-03-24 | 212.0696            |
| 2014-03-25 | 211.8679            |
| 2014-03-26 | 212.1906            |
| 2014-03-27 | 212.1402            |
| 2014-03-28 | 211.7872            |
| 2014-03-29 | 211.0008            |
| 2014-03-30 | 210.8445            |
| 2014-03-31 | 210.8394            |
| 2014-04-01 | 210.7739            |
| 2014-04-02 | 210.7386            |
| 2014-04-03 | 210.76115           |
| 2014-04-04 | 210.4916            |
| 2014-04-05 | 210.6781            |
| 2014-04-06 | 210.6126            |
| 2014-04-07 | 210.54615           |
| 2014-04-08 | 210.37135           |
| 2014-04-09 | 210.3526            |
| 2014-04-10 | 210.25615           |
| 2014-04-11 | 213.08771           |
| 2014-04-12 | 214.7001            |
| 2014-04-13 | 214.56927           |
| 2014-04-14 | 214.29875           |
| 2014-04-15 | 214.0051            |
| 2014-04-16 | 210.8624            |
| 2014-04-17 | 210.07344           |
| 2014-04-18 | 210.4275            |
| 2014-04-19 | 210.92005           |
| 2014-04-20 | 211.73813           |
| 2014-04-21 | 211.65828           |
| 2014-04-22 | 211.68625           |
| 2014-04-23 | 218.7599            |
| 2014-04-24 | 268.53333           |
| 2014-04-25 | 282.01458           |
| 2014-04-26 | 282.26458           |
| 2014-04-27 | 282.22604           |
| 2014-04-28 | 282.03021           |
| 2014-04-29 | 282.15833           |
| 2014-04-30 | 282.15833           |
| 2014-05-01 | 282.22698           |
| 2014-05-02 | 241.96193           |
| 2014-05-03 | 229.52318           |
| 2014-05-04 | 230.00651           |
| 2014-05-05 | 229.81289           |
| 2014-05-06 | 229.46539           |
| 2014-05-07 | 229.0974            |
| 2014-05-08 | 229.30573           |
| 2014-05-09 | 211.1974            |
| 2014-05-10 | 200.94063           |
| 2014-05-11 | 201.32812           |
| 2014-05-12 | 200.9724            |
| 2014-05-13 | 200.39375           |
| 2014-05-14 | 200.91354           |
| 2014-05-15 | 200.69375           |
| 2014-05-16 | 200.53229           |
| 2014-05-17 | 200.98875           |
| 2014-05-18 | 200.78682           |
| 2014-05-19 | 201.11172           |
| 2014-05-20 | 201.03203           |
| 2014-05-21 | 201.27682           |
| 2014-05-22 | 201.6               |
| 2014-05-23 | 202.44219           |
| 2014-05-24 | 204.18021           |
| 2014-05-25 | 204.41146           |
| 2014-05-26 | 205.23333           |
| 2014-05-27 | 204.65755           |
| 2014-05-28 | 208.30286           |
| 2014-05-29 | 222.03281           |
| 2014-05-30 | 271.76823           |
| 2014-05-31 | 360.56979           |
| 2014-06-01 | 460.32917           |
| 2014-06-02 | 558.02187           |
| 2014-06-03 | 677.47917           |
| 2014-06-04 | 579.27083           |
| 2014-06-05 | 462.13802           |
| 2014-06-06 | 422.9026            |
| 2014-06-07 | 352.16771           |
| 2014-06-08 | 352.42396           |
| 2014-06-09 | 354.65104           |
| 2014-06-10 | 356.86198           |
| 2014-06-11 | 334.02031           |
| 2014-06-12 | 261.96875           |
| 2014-06-13 | 233.53073           |
| 2014-06-14 | 201.47865           |
| 2014-06-15 | 200.74531           |
| 2014-06-16 | 200.88229           |
| 2014-06-17 | 201.07396           |
| 2014-06-18 | 201.35365           |
| 2014-06-19 | 201.19896           |
| 2014-06-20 | 201.65677           |
| 2014-06-21 | 202.10469           |
| 2014-06-22 | 201.47969           |
| 2014-06-23 | 185.86406           |
| 2014-06-24 | 155.21094           |
| 2014-06-25 | 154.9276            |
| 2014-06-26 | 155.84036           |
| 2014-06-27 | 168.30469           |
| 2014-06-28 | 232.30859           |
| 2014-06-29 | 285.03594           |
| 2014-06-30 | 298.74271           |
| 2014-07-01 | 298.1276            |
| 2014-07-02 | 298.81875           |
| 2014-07-03 | 299.22552           |
| 2014-07-04 | 298.65938           |
| 2014-07-05 | 298.22292           |
| 2014-07-06 | 298.14531           |
| 2014-07-07 | 298.9151            |
| 2014-07-08 | 260.51302           |
| 2014-07-09 | 240.46094           |
| 2014-07-10 | 216.19479           |
| 2014-07-11 | 188.08021           |
| 2014-07-12 | 190.41146           |
| 2014-07-13 | 190.20625           |
| 2014-07-14 | 190.61146           |
| 2014-07-15 | 190.69427           |
| 2014-07-16 | 190.90422           |
| 2014-07-17 | 191.12672           |
| 2014-07-18 | 191.1074            |
| 2014-07-19 | 191.12922           |
| 2014-07-20 | 191.17724           |
| 2014-07-21 | 191.10089           |
| 2014-07-22 | 191.41115           |
| 2014-07-23 | 191.27883           |
| 2014-07-24 | 186.78443           |
| 2014-07-25 | 170.35742           |
| 2014-07-26 | 168.96563           |
| 2014-07-27 | 163.34469           |
| 2014-07-28 | 163.5825            |
| 2014-07-29 | 163.33901           |
| 2014-07-30 | 174.89641           |
| 2014-07-31 | 186.18792           |
| 2014-08-01 | 183.20146           |
| 2014-08-02 | 181.83646           |
| 2014-08-03 | 181.29167           |
| 2014-08-04 | 180.40729           |
| 2014-08-05 | 178.2276            |
| 2014-08-06 | 201.91146           |
| 2014-08-07 | 243.23214           |
| 2014-08-08 | 246.99312           |
| 2014-08-09 | 246.36557           |
| 2014-08-10 | 246.64344           |
| 2014-08-11 | 245.89448           |
| 2014-08-12 | 263.66427           |
| 2014-08-13 | 267.54646           |
| 2014-08-14 | 267.51135           |
| 2014-08-15 | 267.2951            |
| 2014-08-16 | 267.43125           |
| 2014-08-17 | 266.89573           |
| 2014-08-18 | 267.35958           |
| 2014-08-19 | 267.74385           |
| 2014-08-20 | 267.35042           |
| 2014-08-21 | 267.2775            |
| 2014-08-22 | 267.25104           |
| 2014-08-23 | 267.11208           |
| 2014-08-24 | 266.56719           |
| 2014-08-25 | 266.56792           |
| 2014-08-26 | 266.14896           |
| 2014-08-27 | 266.20448           |
| 2014-08-28 | 265.17365           |
| 2014-08-29 | 265.06792           |
| 2014-08-30 | 265.30156           |
| 2014-08-31 | 265.09521           |
| 2014-09-01 | 264.76995           |
| 2014-09-02 | 264.40443           |
| 2014-09-03 | 264.68885           |
| 2014-09-04 | 264.0249            |
| 2014-09-05 | 264.2001            |
| 2014-09-06 | 263.91927           |
| 2014-09-07 | 263.68781           |
| 2014-09-08 | 263.80073           |
| 2014-09-09 | 263.78583           |
| 2014-09-10 | 262.78964           |
| 2014-09-11 | 263.1937            |
| 2014-09-12 | 262.96729           |
| 2014-09-13 | 262.89646           |
| 2014-09-14 | 262.29354           |
| 2014-09-15 | 263.2074            |
| 2014-09-16 | 263.58042           |
| 2014-09-17 | 263.38531           |
| 2014-09-18 | 262.67021           |
| 2014-09-19 | 262.61583           |
| 2014-09-20 | 262.26458           |
| 2014-09-21 | 261.76292           |
| 2014-09-22 | 261.43729           |
| 2014-09-23 | 245.26948           |
| 2014-09-24 | 226.82849           |
| 2014-09-25 | 191.13839           |
| 2014-09-26 | 191.18792           |
| 2014-09-27 | 190.95562           |
| 2014-09-28 | 190.77333           |
| 2014-09-29 | 191.01813           |
| 2014-09-30 | 190.41917           |
| 2014-10-01 | 190.52548           |
| 2014-10-02 | 190.23962           |
| 2014-10-03 | 183.98031           |
| 2014-10-04 | 168.24849           |
| 2014-10-05 | 166.48187           |
| 2014-10-06 | 167.62104           |
| 2014-10-07 | 169.17286000000001  |
| 2014-10-08 | 169.76552           |
| 2014-10-09 | 169.7675            |
| 2014-10-10 | 169.73042           |
| 2014-10-11 | 168.56365           |
| 2014-10-12 | 168.01667           |
| 2014-10-13 | 167.8075            |
| 2014-10-14 | 167.33875           |
| 2014-10-15 | 157.54708           |
| 2014-10-16 | 105.43771           |
| 2014-10-17 | 93.92729            |
| 2014-10-18 | 94.32313            |
| 2014-10-19 | 94.62521            |
| 2014-10-20 | 94.76063            |
| 2014-10-21 | 95.09917            |
| 2014-10-22 | 95.11479            |
| 2014-10-23 | 95.10438            |
| 2014-10-24 | 95.20366            |
| 2014-10-25 | 95.37454            |
| 2014-10-26 | 95.59674            |
| 2014-10-27 | 95.88145            |
| 2014-10-28 | 96.44682            |
| 2014-10-29 | 95.59438            |
| 2014-10-30 | 95.90427            |
| 2014-10-31 | 94.63435            |
| 2014-11-01 | 72.7625             |
| 2014-11-02 | 62.12708            |
| 2014-11-03 | 53.95208            |
| 2014-11-04 | 42.58802            |
| 2014-11-05 | 70.76583            |
| 2014-11-06 | 95.46477            |
| 2014-11-07 | 95.54714            |
| 2014-11-08 | 88.07581            |
| 2014-11-09 | 77.64688            |
| 2014-11-10 | 85.42839            |
| 2014-11-11 | 95.43938            |
| 2014-11-12 | 89.27557            |
| 2014-11-13 | 82.56068            |
| 2014-11-14 | 79.28229            |
| 2014-11-15 | 75.87135            |
| 2014-11-16 | 72.80781            |
| 2014-11-17 | 76.63906            |
| 2014-11-18 | 92.24823            |
| 2014-11-19 | 101.73208           |
| 2014-11-20 | 103.21125           |
| 2014-11-21 | 105.24167           |
| 2014-11-22 | 105.295             |
| 2014-11-23 | 105.28708           |
| 2014-11-24 | 101.18906           |
| 2014-11-25 | 96.14464            |
| 2014-11-26 | 96.11583            |
| 2014-11-27 | 95.9775             |
| 2014-11-28 | 96.08167            |
| 2014-11-29 | 96.1025             |
| 2014-11-30 | 96.22896            |
| 2014-12-01 | 96.07031            |
| 2014-12-02 | 96.17417            |
| 2014-12-03 | 95.05958            |
| 2014-12-04 | 94.37208            |
| 2014-12-05 | 94.83885            |
| 2014-12-06 | 95.10646            |
| 2014-12-07 | 94.82521            |
| 2014-12-08 | 95.58042            |
| 2014-12-09 | 100.5674            |
| 2014-12-10 | 100.84391           |
| 2014-12-11 | 100.83281           |
| 2014-12-12 | 100.48266           |
| 2014-12-13 | 100.59583           |
| 2014-12-14 | 100.05419           |
| 2014-12-15 | 95.53945            |
| 2014-12-16 | 93.23042            |
| 2014-12-17 | 89.41406            |
| 2014-12-18 | 88.27969            |
| 2014-12-19 | 85.87161            |
| 2014-12-20 | 85.11771            |
| 2014-12-21 | 85.19141            |
| 2014-12-22 | 83.10365            |
| 2014-12-23 | 80.26146            |
| 2014-12-24 | 79.93385            |
| 2014-12-25 | 79.5151             |
| 2014-12-26 | 78.30312            |
| 2014-12-27 | 76.10312            |
| 2014-12-28 | 75.18437            |
| 2014-12-29 | 74.78281            |
| 2014-12-30 | 74.58125            |
| 2014-12-31 | 74.9                |
| 2015-01-01 | 75.11406            |
| 2015-01-02 | 75.62083            |
| 2015-01-03 | 75.30833            |
| 2015-01-04 | 74.02448            |
| 2015-01-05 | 68.19844            |
| 2015-01-06 | 67.71302            |
| 2015-01-07 | 67.4349             |
| 2015-01-08 | 84.71688            |
| 2015-01-09 | 100.44568           |
| 2015-01-10 | 121.69521           |
| 2015-01-11 | 118.62026           |
| 2015-01-12 | 115.88521           |
| 2015-01-13 | 115.44271           |
| 2015-01-14 | 114.86979           |
| 2015-01-15 | 114.93333           |
| 2015-01-16 | 113.35729           |
| 2015-01-17 | 111.90104           |
| 2015-01-18 | 111.84792           |
| 2015-01-19 | 111.84792           |
| 2015-01-20 | 112.59922           |
| 2015-01-21 | 112.022917          |
| 2015-01-22 | 110.6125            |
| 2015-01-23 | 109.908333          |
| 2015-01-24 | 109.616667          |
| 2015-01-25 | 110.720833          |
| 2015-01-26 | 110.845833          |
| 2015-01-27 | 110.741667          |
| 2015-01-28 | 110.579167          |
| 2015-01-29 | 110.491667          |
| 2015-01-30 | 110.45              |
| 2015-01-31 | 110.7               |
| 2015-02-01 | 110.708333          |
| 2015-02-02 | 115.860833          |
| 2015-02-03 | 123.76              |
| 2015-02-04 | 124.593333          |
| 2015-02-05 | 123.843333          |
| 2015-02-06 | 123.927813          |
| 2015-02-07 | 123.740313          |
| 2015-02-08 | 123.801667          |
| 2015-02-09 | 123.614583          |
| 2015-02-10 | 123.645208          |
| 2015-02-11 | 123.729792          |
| 2015-02-12 | 123.749792          |
| 2015-02-13 | 123.73625           |
| 2015-02-14 | 123.723125          |
| 2015-02-15 | 123.703958          |
| 2015-02-16 | 123.722917          |
| 2015-02-17 | 123.696458          |
| 2015-02-18 | 123.5525            |
| 2015-02-19 | 123.676667          |
| 2015-02-20 | 123.801354          |
| 2015-02-21 | 123.880625          |
| 2015-02-22 | 123.86125           |
| 2015-02-23 | 123.8225            |
| 2015-02-24 | 123.745417          |
| 2015-02-25 | 123.8225            |
| 2015-02-26 | 123.801667          |
| 2015-02-27 | 123.780833          |
| 2015-02-28 | 123.76              |
| 2015-03-01 | 123.718333          |
| 2015-03-02 | 123.943958          |
| 2015-03-03 | 123.946042          |
| 2015-03-04 | 123.762292          |
| 2015-03-05 | 123.57625           |
| 2015-03-06 | 123.51              |
| 2015-03-07 | 123.76              |
| 2015-03-08 | 124.083542          |
| 2015-03-09 | 132.1825            |
| 2015-03-10 | 156.3075            |
| 2015-03-11 | 156.52625           |
| 2015-03-12 | 142.703333          |
| 2015-03-13 | 156.091875          |
| 2015-03-14 | 156.18875           |
| 2015-03-15 | 156.124688          |
| 2015-03-16 | 166.403125          |
| 2015-03-17 | 181.646563          |
| 2015-03-18 | 165.045833          |
| 2015-03-19 | 181.678333          |
| 2015-03-20 | 182.797083          |
| 2015-03-21 | 151.683333          |
| 2015-03-22 | 159.197292          |
| 2015-03-23 | 181.36              |
| 2015-03-24 | 181.796354          |
| 2015-03-25 | 183.233125          |
| 2015-03-26 | 183.01125           |
| 2015-03-27 | 183.446354          |
| 2015-03-28 | 183.463333          |
| 2015-03-29 | 184.635729          |
| 2015-03-30 | 186.05875           |
| 2015-03-31 | 186.405833          |
| 2015-04-01 | 186.075208          |
| 2015-04-02 | 172.048021          |
| 2015-04-03 | 123.0675            |
| 2015-04-04 | 112.414896          |
| 2015-04-05 | 135.311667          |
| 2015-04-06 | 136.274583          |
| 2015-04-07 | 136.084792          |
| 2015-04-08 | 135.876042          |
| 2015-04-09 | 135.879167          |
| 2015-04-10 | 135.886875          |
| 2015-04-11 | 135.713333          |
| 2015-04-12 | 135.648125          |
| 2015-04-13 | 135.580208          |
| 2015-04-14 | 135.539792          |
| 2015-04-15 | 135.435208          |
| 2015-04-16 | 94.060625           |
| 2015-04-17 | 111.574375          |
| 2015-04-18 | 111.253125          |
| 2015-04-19 | 87.655              |
| 2015-04-20 | 135.11375           |
| 2015-04-21 | 123.582813          |
| 2015-04-22 | 135.000625          |
| 2015-04-23 | 134.925625          |
| 2015-04-24 | 134.896667          |
| 2015-04-25 | 134.968646          |
| 2015-04-26 | 134.8275            |
| 2015-04-27 | 134.434479          |
| 2015-04-28 | 135.304792          |
| 2015-04-29 | 134.755104          |
| 2015-04-30 | 135.685             |
| 2015-05-01 | 135.951042          |
| 2015-05-02 | 136.316458          |
| 2015-05-03 | 136.100313          |
| 2015-05-04 | 135.654167          |
| 2015-05-05 | 131.339375          |
| 2015-05-06 | 137.373958          |
| 2015-05-07 | 137.945833          |
| 2015-05-08 | 138.804167          |
| 2015-05-09 | 138.967708          |
| 2015-05-10 | 138.752083          |
| 2015-05-11 | 138.685417          |
| 2015-05-12 | 139.427083          |
| 2015-05-13 | 139.895833          |
| 2015-05-14 | 139.920833          |
| 2015-05-15 | 140.2625            |
| 2015-05-16 | 140.058333          |
| 2015-05-17 | 140.11875           |
| 2015-05-18 | 139.814583          |
| 2015-05-19 | 140.164583          |
| 2015-05-20 | 140.541667          |
| 2015-05-21 | 136.860417          |
| 2015-05-22 | 174.711806          |
| 2015-05-23 | 186.910417          |
| 2015-05-24 | 187.645833          |
| 2015-05-25 | 185.30625           |
| 2015-05-26 | 183.66875           |
| 2015-05-27 | 184.3875            |
| 2015-05-28 | 182.564583          |
| 2015-05-29 | 184.230208          |
| 2015-05-30 | 183.857292          |
| 2015-05-31 | 184.66875           |
| 2015-06-01 | 193.548958          |
| 2015-06-02 | 293.004167          |
| 2015-06-03 | 336.241667          |
| 2015-06-04 | 423.916667          |
| 2015-06-05 | 511.105208          |
| 2015-06-06 | 574.0375            |
| 2015-06-07 | 471.0375            |
| 2015-06-08 | 320.257292          |
| 2015-06-09 | 233.482292          |
| 2015-06-10 | 198.8875            |
| 2015-06-11 | 188.635417          |
| 2015-06-12 | 214.96875           |
| 2015-06-13 | 237.802083          |
| 2015-06-14 | 237.330208          |
| 2015-06-15 | 237.95              |
| 2015-06-16 | 237.951042          |
| 2015-06-17 | 286.764583          |
| 2015-06-18 | 534.70625           |
| 2015-06-19 | 706.130208          |
| 2015-06-20 | 706.529167          |
| 2015-06-21 | 703.489583          |
| 2015-06-22 | 659.620833          |
| 2015-06-23 | 503.607292          |
| 2015-06-24 | 325.148958          |
| 2015-06-25 | 235.675             |
| 2015-06-26 | 235.3375            |
| 2015-06-27 | 236.008333          |
| 2015-06-28 | 236.627083          |
| 2015-06-29 | 236.825             |
| 2015-06-30 | 237.264583          |
| 2015-07-01 | 237.60625           |
| 2015-07-02 | 239.988542          |
| 2015-07-03 | 240.58125           |
| 2015-07-04 | 240.084375          |
| 2015-07-05 | 239.259375          |
| 2015-07-06 | 239.96875           |
| 2015-07-07 | 240.058333          |
| 2015-07-08 | 240.365625          |
| 2015-07-09 | 241.827083          |
| 2015-07-10 | 278.096875          |
| 2015-07-11 | 288.358333          |
| 2015-07-12 | 289.441667          |
| 2015-07-13 | 251.645833          |
| 2015-07-14 | 194.408333          |
| 2015-07-15 | 193.472917          |
| 2015-07-16 | 193.66875           |
| 2015-07-17 | 194.002083          |
| 2015-07-18 | 193.664375          |
| 2015-07-19 | 194.384583          |
| 2015-07-20 | 199.898125          |
| 2015-07-21 | 198.910417          |
| 2015-07-22 | 209.872917          |
| 2015-07-23 | 226.11875           |
| 2015-07-24 | 225.639583          |
| 2015-07-25 | 225.172917          |
| 2015-07-26 | 224.272917          |
| 2015-07-27 | 224.035417          |
| 2015-07-28 | 224.729167          |
| 2015-07-29 | 209.828958          |
| 2015-07-30 | 201.584375          |
| 2015-07-31 | 225.624167          |
| 2015-08-01 | 232.702813          |
| 2015-08-02 | 231.935313          |
| 2015-08-03 | 258.823333          |
| 2015-08-04 | 271.620417          |
| 2015-08-05 | 271.604583          |
| 2015-08-06 | 282.498125          |
| 2015-08-07 | 299.309375          |
| 2015-08-08 | 299.76375           |
| 2015-08-09 | 299.671667          |
| 2015-08-10 | 299.515417          |
| 2015-08-11 | 284.275417          |
| 2015-08-12 | 267.395208          |
| 2015-08-13 | 268.295833          |
| 2015-08-14 | 267.896667          |
| 2015-08-15 | 267.655417          |
| 2015-08-16 | 268.590417          |
| 2015-08-17 | 267.402083          |
| 2015-08-18 | 266.35375           |
| 2015-08-19 | 265.440208          |
| 2015-08-20 | 265.521042          |
| 2015-08-21 | 264.830208          |
| 2015-08-22 | 262.100208          |
| 2015-08-23 | 261.989583          |
| 2015-08-24 | 261.142292          |
| 2015-08-25 | 261.034167          |
| 2015-08-26 | 260.779375          |
| 2015-08-27 | 286.437708          |
| 2015-08-28 | 302.402083          |
| 2015-08-29 | 301.267708          |
| 2015-08-30 | 292.995104          |
| 2015-08-31 | 282.686458          |
| 2015-09-01 | 272.517708          |
| 2015-09-02 | 279.03875           |
| 2015-09-03 | 280.615521          |
| 2015-09-04 | 256.154167          |
| 2015-09-05 | 246.854167          |
| 2015-09-06 | 230.855208          |
| 2015-09-07 | 222.96875           |
| 2015-09-08 | 214.45625           |
| 2015-09-09 | 245.435313          |
| 2015-09-10 | 270.957292          |
| 2015-09-11 | 269.780833          |
| 2015-09-12 | 267.758542          |
| 2015-09-13 | 267.086667          |
| 2015-09-14 | 266.563229          |
| 2015-09-15 | 261.157083          |
| 2015-09-16 | 265.882083          |
| 2015-09-17 | 251.027813          |
| 2015-09-18 | 237.176042          |
| 2015-09-19 | 228.198958          |
| 2015-09-20 | 225.06875           |
| 2015-09-21 | 250.972083          |
| 2015-09-22 | 280.257917          |
| 2015-09-23 | 292.8125            |
| 2015-09-24 | 296.276875          |
| 2015-09-25 | 294.501875          |
| 2015-09-26 | 294.384583          |
| 2015-09-27 | 294.948125          |
| 2015-09-28 | 295.628333          |
| 2015-09-29 | 295.688958          |
| 2015-09-30 | 295.5925            |
| 2015-10-01 | 296.964271          |
| 2015-10-02 | 296.43              |
| 2015-10-03 | 295.346759          |
| 2015-10-04 | 294.835             |
| 2015-10-05 | 293.346667          |
| 2015-10-06 | 294.740532          |
| 2015-10-07 | 293.843542          |
| 2015-10-08 | 293.607083          |
| 2015-10-09 | 293.484375          |
| 2015-10-10 | 293.765             |
| 2015-10-11 | 293.490833          |
| 2015-10-12 | 292.690208          |
| 2015-10-13 | 261.916302          |
| 2015-10-14 | 227.554479          |
| 2015-10-15 | 171.441996          |
| 2015-10-16 | 112.705055          |
| 2015-10-17 | 96.0306189          |
| 2015-10-18 | 96.0020159          |
| 2015-10-19 | 95.8067463          |
| 2015-10-20 | 95.7156434          |
| 2015-10-21 | 95.7078738          |
| 2015-10-22 | 96.1896875          |
| 2015-10-23 | 95.8694179          |
| 2015-10-24 | 95.6949816          |
| 2015-10-25 | 95.749712           |
| 2015-10-26 | 89.3456265          |
| 2015-10-27 | 68.4916667          |
| 2015-10-28 | 56.3941667          |
| 2015-10-29 | 51.0654167          |
| 2015-10-30 | 69.18               |
| 2015-10-31 | 69.2008333          |
| 2015-11-01 | 69.2354167          |
| 2015-11-02 | 74.2783333          |
| 2015-11-03 | 74.28875            |
| 2015-11-04 | 74.3071205          |
| 2015-11-05 | 71.1743155          |
| 2015-11-06 | 71.3047917          |
| 2015-11-07 | 71.0290179          |
| 2015-11-08 | 71.159494           |
| 2015-11-09 | 71.1604687          |
| 2015-11-10 | 71.0430484          |
| 2015-11-11 | 70.655253           |
| 2015-11-12 | 70.4908195          |
| 2015-11-13 | 70.513886           |
| 2015-11-14 | 70.8702858          |
| 2015-11-15 | 70.997519           |
| 2015-11-16 | 71.3018354          |
| 2015-11-17 | 71.3769853          |
| 2015-11-18 | 71.0875517          |
| 2015-11-19 | 70.7147849          |
| 2015-11-20 | 70.8941014          |
| 2015-11-21 | 70.6046679          |
| 2015-11-22 | 70.6485677          |
| 2015-11-23 | 70.6508008          |
| 2015-11-24 | 70.7051173          |
| 2015-11-25 | 70.6656838          |
| 2015-11-26 | 70.667917           |
| 2015-11-27 | 70.6805668          |
| 2015-11-28 | 70.6932166          |
| 2015-11-29 | 70.7058664          |
| 2015-11-30 | 70.6768496          |
| 2015-12-01 | 70.7311661          |
| 2015-12-02 | 67.7125659          |
| 2015-12-03 | 67.7356324          |
| 2015-12-04 | 67.6441155          |
| 2015-12-05 | 67.7505153          |
| 2015-12-06 | 67.1485818          |
| 2015-12-07 | 67.213315           |
| 2015-12-08 | 67.7780481          |
| 2015-12-09 | 67.884448           |
| 2015-12-10 | 67.8033478          |
| 2015-12-11 | 67.6909976          |
| 2015-12-12 | 67.8494807          |
| 2015-12-13 | 67.8204639          |
| 2015-12-14 | 67.7289471          |
| 2015-12-15 | 67.8145135          |
| 2015-12-16 | 67.7229967          |
| 2015-12-17 | 67.7356465          |
| 2015-12-18 | 67.7378797          |
| 2015-12-19 | 67.8026128          |
| 2015-12-20 | 67.9506793          |
| 2015-12-21 | 67.9841625          |
| 2015-12-22 | 67.9968123          |
| 2015-12-23 | 67.9365454          |
| 2015-12-24 | 67.9491952          |
| 2015-12-25 | 67.9410117          |
| 2015-12-26 | 67.7974116          |
| 2015-12-27 | 67.2788114          |
| 2015-12-28 | 67.5831279          |
| 2015-12-29 | 67.585361           |
| 2015-12-30 | 67.7334275          |
| 2015-12-31 | 67.725244           |
| 2016-01-01 | 68.6753938          |
| 2016-01-02 | 71.1359603          |
| 2016-01-03 | 71.1798601          |
| 2016-01-04 | 71.2237599          |
| 2016-01-05 | 71.1739097          |
| 2016-01-06 | 71.1865596          |
| 2016-01-07 | 71.3021682          |
| 2016-01-08 | 71.2                |
| 2016-01-09 | 71.1759375          |
| 2016-01-10 | 71.179375           |
| 2016-01-11 | 71.1117708          |
| 2016-01-12 | 71.0066667          |
| 2016-01-13 | 71.1004167          |
| 2016-01-14 | 71.09               |
| 2016-01-15 | 71.09               |
| 2016-01-16 | 71.09               |
| 2016-01-17 | 71.09               |
| 2016-01-18 | 71.09               |
| 2016-01-19 | 71.09               |
| 2016-01-20 | 71.0691667          |
| 2016-01-21 | 70.965              |
| 2016-01-22 | 70.3626042          |
| 2016-01-23 | 70.7508333          |
| 2016-01-24 | 70.9279167          |
| 2016-01-25 | 70.98               |
| 2016-01-26 | 70.7508333          |
| 2016-01-27 | 70.7091667          |
| 2016-01-28 | 70.6883333          |
| 2016-01-29 | 70.8966667          |
| 2016-01-30 | 70.9904167          |
| 2016-01-31 | 70.9904167          |
| 2016-02-01 | 71.0860417          |
| 2016-02-02 | 71.09               |
| 2016-02-03 | 71.0628997          |
| 2016-02-04 | 70.9409485          |
| 2016-02-05 | 70.8108672          |
| 2016-02-06 | 70.6807859          |
| 2016-02-07 | 70.5507046          |
| 2016-02-08 | 70.5424051          |
| 2016-02-09 | 69.9441667          |
| 2016-02-10 | 70.0275             |
| 2016-02-11 | 70.5483333          |
| 2016-02-12 | 70.6108333          |
| 2016-02-13 | 70.965              |
| 2016-02-14 | 71.0483333          |
| 2016-02-15 | 71.0945833          |
| 2016-02-16 | 71.0302083          |
| 2016-02-17 | 70.5436458          |
| 2016-02-18 | 70.8808333          |
| 2016-02-19 | 70.8792708          |
| 2016-02-20 | 70.7565625          |
| 2016-02-21 | 70.5332292          |
| 2016-02-22 | 70.7760417          |
| 2016-02-23 | 70.87               |
| 2016-02-24 | 70.8804167          |
| 2016-02-25 | 70.8896875          |
| 2016-02-26 | 70.995              |
| 2016-02-27 | 71.1258333          |
| 2016-02-28 | 71.21125            |
| 2016-02-29 | 71.15875            |
| 2016-03-01 | 71.3814583          |
| 2016-03-02 | 71.4448958          |
| 2016-03-03 | 71.8191667          |
| 2016-03-04 | 71.533125           |
| 2016-03-05 | 71.441875           |
| 2016-03-06 | 71.5070833          |
| 2016-03-07 | 71.6366667          |
| 2016-03-08 | 71.1647917          |
| 2016-03-09 | 71.0325             |
| 2016-03-10 | 71.1760417          |
| 2016-03-11 | 71.2270833          |
| 2016-03-12 | 71.4840625          |
| 2016-03-13 | 71.5861458          |
| 2016-03-14 | 71.5741667          |
| 2016-03-15 | 71.5464583          |
| 2016-03-16 | 71.5746875          |
| 2016-03-17 | 71.5392708          |
| 2016-03-18 | 71.5340625          |
| 2016-03-19 | 71.4522917          |
| 2016-03-20 | 71.4210417          |
| 2016-03-21 | 71.5897917          |
| 2016-03-22 | 71.8163542          |
| 2016-03-23 | 71.585              |
| 2016-03-24 | 71.32               |
| 2016-03-25 | 71.3580208          |
| 2016-03-26 | 71.40125            |
| 2016-03-27 | 71.4470833          |
| 2016-03-28 | 71.3325             |
| 2016-03-29 | 71.5077083          |
| 2016-03-30 | 71.3408333          |
| 2016-03-31 | 71.3408333          |
| 2016-04-01 | 71.32               |
| 2016-04-02 | 71.3351042          |
| 2016-04-03 | 71.7185417          |
| 2016-04-04 | 71.233125           |
| 2016-04-05 | 71.0592708          |
| 2016-04-06 | 71.0958333          |
| 2016-04-07 | 71.4465625          |
| 2016-04-08 | 71.6821875          |
| 2016-04-09 | 72.261875           |
| 2016-04-10 | 71.9554167          |
| 2016-04-11 | 71.941875           |
| 2016-04-12 | 71.9941667          |
| 2016-04-13 | 71.9402083          |
| 2016-04-14 | 72.1108333          |
| 2016-04-15 | 72.030625           |
| 2016-04-16 | 71.891875           |
| 2016-04-17 | 71.9208333          |
| 2016-04-18 | 72.0375             |
| 2016-04-19 | 72.12               |
| 2016-04-20 | 72.3010417          |
| 2016-04-21 | 72.284375           |
| 2016-04-22 | 97.5472917          |
| 2016-04-23 | 106.927917          |
| 2016-04-24 | 106.501875          |
| 2016-04-25 | 106.829583          |
| 2016-04-26 | 106.585             |
| 2016-04-27 | 106.493542          |
| 2016-04-28 | 106.640833          |
| 2016-04-29 | 117.181528          |
| 2016-04-30 | 122.114583          |
| 2016-05-01 | 122.12              |
| 2016-05-02 | 122.277708          |
| 2016-05-03 | 122.197917          |
| 2016-05-04 | 122.160833          |
| 2016-05-05 | 122.354167          |
| 2016-05-06 | 134.720833          |
| 2016-05-07 | 177.449375          |
| 2016-05-08 | 176.673125          |
| 2016-05-09 | 176.693854          |
| 2016-05-10 | 176.405625          |
| 2016-05-11 | 218.3875            |
| 2016-05-12 | 234.608333          |
| 2016-05-13 | 234.837083          |
| 2016-05-14 | 235.641458          |
| 2016-05-15 | 236.563125          |
| 2016-05-16 | 236.983333          |
| 2016-05-17 | 236.85              |
| 2016-05-18 | 237.5               |
| 2016-05-19 | 238.921875          |
| 2016-05-20 | 238.316667          |
| 2016-05-21 | 239.164583          |
| 2016-05-22 | 239.959375          |
| 2016-05-23 | 240.310417          |
| 2016-05-24 | 240.920833          |
| 2016-05-25 | 241.125             |
| 2016-05-26 | 240.8375            |
| 2016-05-27 | 241.06875           |
| 2016-05-28 | 241.283333          |
| 2016-05-29 | 241.101042          |
| 2016-05-30 | 241.557292          |
| 2016-05-31 | 242.189583          |
| 2016-06-01 | 242.911458          |
| 2016-06-02 | 243.084375          |
| 2016-06-03 | 249.189583          |
| 2016-06-04 | 319.852083          |
| 2016-06-05 | 412.98125           |
| 2016-06-06 | 509.563542          |
| 2016-06-07 | 595.4               |
| 2016-06-08 | 630.847917          |
| 2016-06-09 | 631.364583          |
| 2016-06-10 | 515.095833          |
| 2016-06-11 | 315.910417          |
| 2016-06-12 | 231.820833          |
| 2016-06-13 | 237.675             |
| 2016-06-14 | 196.80625           |
| 2016-06-15 | 140.927083          |
| 2016-06-16 | 106.052083          |
| 2016-06-17 | 63.265625           |
| 2016-06-18 | 68.803125           |
| 2016-06-19 | 71.5489583          |
| 2016-06-20 | 71.878125           |
| 2016-06-21 | 72.6135417          |
| 2016-06-22 | 75.0895833          |
| 2016-06-23 | 75.3125             |
| 2016-06-24 | 77.8333333          |
| 2016-06-25 | 87.9614583          |
| 2016-06-26 | 87.3895833          |
| 2016-06-27 | 94.5447917          |
| 2016-06-28 | 97.4916667          |
| 2016-06-29 | 96.6020833          |
| 2016-06-30 | 95.9354167          |
| 2016-07-01 | 96.1479167          |
| 2016-07-02 | 96.6916667          |
| 2016-07-03 | 96.28125            |
| 2016-07-04 | 96.4760417          |
| 2016-07-05 | 109.083333          |
| 2016-07-06 | 149.93125           |
| 2016-07-07 | 159.977083          |
| 2016-07-08 | 203.296875          |
| 2016-07-09 | 203.29375           |
| 2016-07-10 | 203.809375          |
| 2016-07-11 | 203.520833          |
| 2016-07-12 | 203.559375          |
| 2016-07-13 | 203.875             |
| 2016-07-14 | 204.083333          |
| 2016-07-15 | 204.316667          |
| 2016-07-16 | 204.53125           |
| 2016-07-17 | 205.179167          |
| 2016-07-18 | 215.866875          |
| 2016-07-19 | 242.013333          |
| 2016-07-20 | 242.308333          |
| 2016-07-21 | 241.972188          |
| 2016-07-22 | 241.975             |
| 2016-07-23 | 241.745938          |
| 2016-07-24 | 241.919479          |
| 2016-07-25 | 240.315417          |
| 2016-07-26 | 239.401667          |
| 2016-07-27 | 239.831667          |
| 2016-07-28 | 239.690625          |
| 2016-07-29 | 242.772708          |
| 2016-07-30 | 244.984375          |
| 2016-07-31 | 244.9775            |
| 2016-08-01 | 245.080625          |
| 2016-08-02 | 244.79375           |
| 2016-08-03 | 244.267708          |
| 2016-08-04 | 244.425833          |
| 2016-08-05 | 243.935             |
| 2016-08-06 | 242.748125          |
| 2016-08-07 | 242.932917          |
| 2016-08-08 | 242.747292          |
| 2016-08-09 | 242.245625          |
| 2016-08-10 | 241.453542          |
| 2016-08-11 | 241.851042          |
| 2016-08-12 | 270.130625          |
| 2016-08-13 | 294.06              |
| 2016-08-14 | 293.994167          |
| 2016-08-15 | 294.096042          |
| 2016-08-16 | 293.870833          |
| 2016-08-17 | 293.730833          |
| 2016-08-18 | 294.011667          |
| 2016-08-19 | 293.805625          |
| 2016-08-20 | 294.075417          |
| 2016-08-21 | 293.731667          |
| 2016-08-22 | 293.609063          |
| 2016-08-23 | 293.393125          |
| 2016-08-24 | 293.628333          |
| 2016-08-25 | 292.734063          |
| 2016-08-26 | 292.593542          |
| 2016-08-27 | 292.651771          |
| 2016-08-28 | 292.264167          |
| 2016-08-29 | 291.481667          |
| 2016-08-30 | 292.080417          |
| 2016-08-31 | 292.553333          |
| 2016-09-01 | 291.541458          |
| 2016-09-02 | 291.328229          |
| 2016-09-03 | 290.998542          |
| 2016-09-04 | 291.028229          |
| 2016-09-05 | 291.240417          |
| 2016-09-06 | 290.236458          |
| 2016-09-07 | 290.675208          |
| 2016-09-08 | 290.845             |
| 2016-09-09 | 290.768125          |
| 2016-09-10 | 290.484271          |
| 2016-09-11 | 290.444792          |
| 2016-09-12 | 290.7275            |
| 2016-09-13 | 290.234792          |
| 2016-09-14 | 290.403333          |
| 2016-09-15 | 292.906458          |
| 2016-09-16 | 294.622604          |
| 2016-09-17 | 294.47625           |
| 2016-09-18 | 292.895             |
| 2016-09-19 | 292.885104          |
| 2016-09-20 | 296.011667          |
| 2016-09-21 | 299.803333          |
| 2016-09-22 | 299.425417          |
| 2016-09-23 | 298.929375          |
| 2016-09-24 | 297.971667          |
| 2016-09-25 | 298.248125          |
| 2016-09-26 | 298.415             |
| 2016-09-27 | 298.54              |
| 2016-09-28 | 287.165             |
| 2016-09-29 | 241.165             |
| 2016-09-30 | 236.190417          |
| 2016-10-01 | 235.596667          |
| 2016-10-02 | 236.055             |
| 2016-10-03 | 235.940208          |
| 2016-10-04 | 235.45125           |
| 2016-10-05 | 235.502292          |
| 2016-10-06 | 235.158958          |
| 2016-10-07 | 234.67375           |
| 2016-10-08 | 235.154583          |
| 2016-10-09 | 236.100938          |
| 2016-10-10 | 236.786042          |
| 2016-10-11 | 235.690938          |
| 2016-10-12 | 208.315417          |
| 2016-10-13 | 177.91375           |
| 2016-10-14 | 134.739375          |
| 2016-10-15 | 86.9134375          |
| 2016-10-16 | 79.193125           |
| 2016-10-17 | 79.1586458          |
| 2016-10-18 | 79.075              |
| 2016-10-19 | 79.1852083          |
| 2016-10-20 | 79.18               |
| 2016-10-21 | 78.7008333          |
| 2016-10-22 | 77.9716667          |
| 2016-10-23 | 78.0758333          |
| 2016-10-24 | 78.2216667          |
| 2016-10-25 | 78.2841667          |
| 2016-10-26 | 78.1175             |
| 2016-10-27 | 78.2841667          |
| 2016-10-28 | 78.9716667          |
| 2016-10-29 | 79.18               |
| 2016-10-30 | 79.18               |
| 2016-10-31 | 85.1272917          |
| 2016-11-01 | 88.7270833          |
| 2016-11-02 | 88.625625           |
| 2016-11-03 | 88.6325             |
| 2016-11-04 | 89.1325             |
| 2016-11-05 | 88.8795833          |
| 2016-11-06 | 88.5908333          |
| 2016-11-07 | 88.5908333          |
| 2016-11-08 | 88.4241667          |
| 2016-11-09 | 86.2054167          |
| 2016-11-10 | 81.0908333          |
| 2016-11-11 | 81.0075             |
| 2016-11-12 | 81.2575             |
| 2016-11-13 | 81.1116667          |
| 2016-11-14 | 80.904375           |
| 2016-11-15 | 81.0741667          |
| 2016-11-16 | 81.0845833          |
| 2016-11-17 | 81.1564583          |
| 2016-11-18 | 80.47               |
| 2016-11-19 | 80.4908333          |
| 2016-11-20 | 80.5658333          |
| 2016-11-21 | 80.7132292          |
| 2016-11-22 | 80.62               |
| 2016-11-23 | 80.62               |
| 2016-11-24 | 80.62               |
| 2016-11-25 | 80.62               |
| 2016-11-26 | 80.62               |
| 2016-11-27 | 80.675              |
| 2016-11-28 | 80.6214583          |
| 2016-11-29 | 80.62               |
| 2016-11-30 | 80.6095833          |
| 2016-12-01 | 80.6095833          |
| 2016-12-02 | 80.62               |
| 2016-12-03 | 80.62               |
| 2016-12-04 | 80.5470833          |
| 2016-12-05 | 80.595625           |
| 2016-12-06 | 80.5320833          |
| 2016-12-07 | 80.1477083          |
| 2016-12-08 | 79.83875            |
| 2016-12-09 | 80.4429167          |
| 2016-12-10 | 80.5225             |
| 2016-12-11 | 80.6952083          |
| 2016-12-12 | 80.685625           |
| 2016-12-13 | 80.6870833          |
| 2016-12-14 | 80.7408333          |
| 2016-12-15 | 80.7495833          |
| 2016-12-16 | 80.9430208          |
| 2016-12-17 | 80.7060417          |
| 2016-12-18 | 80.0016667          |
| 2016-12-19 | 79.745              |
| 2016-12-20 | 80.08875            |
| 2016-12-21 | 80.1955208          |
| 2016-12-22 | 80.4075             |
| 2016-12-23 | 80.3996875          |
| 2016-12-24 | 80.2470833          |
| 2016-12-25 | 80.5652083          |
| 2016-12-26 | 80.6245833          |
| 2016-12-27 | 80.29125            |
| 2016-12-28 | 80.6371875          |
| 2016-12-29 | 80.1975             |
| 2016-12-30 | 80.3433333          |
| 2016-12-31 | 80.5516667          |
| 2017-01-01 | 80.4058333          |
| 2017-01-02 | 80.6245833          |
| 2017-01-03 | 80.6322917          |
| 2017-01-04 | 80.8075             |
| 2017-01-05 | 80.7658333          |
| 2017-01-06 | 80.46375            |
| 2017-01-07 | 79.8804167          |
| 2017-01-08 | 80.245              |
| 2017-01-09 | 80.6616667          |
| 2017-01-10 | 80.6095833          |
| 2017-01-11 | 80.4417708          |
| 2017-01-12 | 80.1408333          |
| 2017-01-13 | 79.9741667          |
| 2017-01-14 | 79.9533333          |
| 2017-01-15 | 79.8804167          |
| 2017-01-16 | 79.8804167          |
| 2017-01-17 | 79.87               |
| 2017-01-18 | 79.8804167          |
| 2017-01-19 | 79.87               |
| 2017-01-20 | 79.87               |
| 2017-01-21 | 79.87               |
| 2017-01-22 | 79.87               |
| 2017-01-23 | 79.8688542          |
| 2017-01-24 | 79.87               |
| 2017-01-25 | 79.8491667          |
| 2017-01-26 | 79.87               |
| 2017-01-27 | 78.4713542          |
| 2017-01-28 | 77.76               |
| 2017-01-29 | 77.7495833          |
| 2017-01-30 | 77.60375            |
| 2017-01-31 | 77.6220833          |
| 2017-02-01 | 78.1895833          |
| 2017-02-02 | 78.2                |
| 2017-02-03 | 78.2208333          |
| 2017-02-04 | 78.2                |
| 2017-02-05 | 78.1747917          |
| 2017-02-06 | 78.1186458          |
| 2017-02-07 | 78.3127083          |
| 2017-02-08 | 78.3                |
| 2017-02-09 | 78.5083333          |
| 2017-02-10 | 78.3                |
| 2017-02-11 | 78.8086458          |
| 2017-02-12 | 80.0020833          |
| 2017-02-13 | 84.16875            |
| 2017-02-14 | 84.1871528          |
| 2017-02-15 | 84.1666667          |
| 2017-02-16 | 84.1802083          |
| 2017-02-17 | 84.2                |
| 2017-02-18 | 84.2                |
| 2017-02-19 | 84.25125            |
| 2017-02-20 | 84.1919792          |
| 2017-02-21 | 84.1175             |
| 2017-02-22 | 84.2344792          |
| 2017-02-23 | 84.3191667          |
| 2017-02-24 | 84.0980208          |
| 2017-02-25 | 84.1540625          |
| 2017-02-26 | 84.1977083          |
| 2017-02-27 | 84.3714583          |
| 2017-02-28 | 85.1155208          |
| 2017-03-01 | 84.4083333          |
| 2017-03-02 | 84.95               |
| 2017-03-03 | 85.4916667          |
| 2017-03-04 | 86.0780208          |
| 2017-03-05 | 86.2185417          |
| 2017-03-06 | 86.3767708          |
| 2017-03-07 | 86.1802083          |
| 2017-03-08 | 86.2260417          |
| 2017-03-09 | 86.2734375          |
| 2017-03-10 | 86.1798958          |
| 2017-03-11 | 86.524375           |
| 2017-03-12 | 86.25875            |
| 2017-03-13 | 86.0264583          |
| 2017-03-14 | 86.8720833          |
| 2017-03-15 | 87.40375            |
| 2017-03-16 | 87.6007292          |
| 2017-03-17 | 87.5425             |
| 2017-03-18 | 87.6267708          |
| 2017-03-19 | 87.745625           |
| 2017-03-20 | 87.6795833          |
| 2017-03-21 | 86.073125           |
| 2017-03-22 | 84.3904167          |
| 2017-03-23 | 81.5152083          |
| 2017-03-24 | 105.1825            |
| 2017-03-25 | 116.724167          |
| 2017-03-26 | 116.995             |
| 2017-03-27 | 116.728542          |
| 2017-03-28 | 116.878542          |
| 2017-03-29 | 123.888542          |
| 2017-03-30 | 144.572292          |
| 2017-03-31 | 144.32375           |
| 2017-04-01 | 143.869792          |
| 2017-04-02 | 144.365625          |
| 2017-04-03 | 144.265             |
| 2017-04-04 | 144.066458          |
| 2017-04-05 | 144.226875          |
| 2017-04-06 | 144.41              |
| 2017-04-07 | 144.438333          |
| 2017-04-08 | 144.551771          |
| 2017-04-09 | 144.301042          |
| 2017-04-10 | 144.303333          |
| 2017-04-11 | 144.240833          |
| 2017-04-12 | 144.854583          |
| 2017-04-13 | 145.01375           |
| 2017-04-14 | 145.317917          |
| 2017-04-15 | 145.387292          |
| 2017-04-16 | 145.31875           |
| 2017-04-17 | 144.891667          |
| 2017-04-18 | 145.533542          |
| 2017-04-19 | 146.633646          |
| 2017-04-20 | 146.045313          |
| 2017-04-21 | 144.953438          |
| 2017-04-22 | 144.515833          |
| 2017-04-23 | 144.799583          |
| 2017-04-24 | 144.967917          |
| 2017-04-25 | 145.12375           |
| 2017-04-26 | 145.235625          |
| 2017-04-27 | 145.258125          |
| 2017-04-28 | 145.5               |
| 2017-04-29 | 145.71375           |
| 2017-04-30 | 145.857188          |
| 2017-05-01 | 145.825625          |
| 2017-05-02 | 145.4325            |
| 2017-05-03 | 145.731875          |
| 2017-05-04 | 145.969167          |
| 2017-05-05 | 178.55125           |
| 2017-05-06 | 196.168125          |
| 2017-05-07 | 196.134167          |
| 2017-05-08 | 196.301875          |
| 2017-05-09 | 196.841458          |
| 2017-05-10 | 196.622917          |
| 2017-05-11 | 197.560417          |
| 2017-05-12 | 208.035417          |
| 2017-05-13 | 238.011458          |
| 2017-05-14 | 237.713542          |
| 2017-05-15 | 238.776042          |
| 2017-05-16 | 239.125             |
| 2017-05-17 | 238.534375          |
| 2017-05-18 | 235.96875           |
| 2017-05-19 | 236.7625            |
| 2017-05-20 | 237.058333          |
| 2017-05-21 | 237.613542          |
| 2017-05-22 | 236.865625          |
| 2017-05-23 | 213.014583          |
| 2017-05-24 | 179.5125            |
| 2017-05-25 | 180.0125            |
| 2017-05-26 | 179.954167          |
| 2017-05-27 | 180.480208          |
| 2017-05-28 | 180.525             |
| 2017-05-29 | 180.741667          |
| 2017-05-30 | 180.76875           |
| 2017-05-31 | 181.040625          |
| 2017-06-01 | 181.679167          |
| 2017-06-02 | 192.179167          |
| 2017-06-03 | 286.113542          |
| 2017-06-04 | 382.110417          |
| 2017-06-05 | 474.0125            |
| 2017-06-06 | 555.85625           |
| 2017-06-07 | 565.6875            |
| 2017-06-08 | 549.909375          |
| 2017-06-09 | 456.416667          |
| 2017-06-10 | 346.735417          |
| 2017-06-11 | 251.717708          |
| 2017-06-12 | 188.803125          |
| 2017-06-13 | 181.784375          |
| 2017-06-14 | 136.378125          |
| 2017-06-15 | 125.7               |
| 2017-06-16 | 105.379167          |
| 2017-06-17 | 97.7895833          |
| 2017-06-18 | 98.096875           |
| 2017-06-19 | 98.7697917          |
| 2017-06-20 | 114.954167          |
| 2017-06-21 | 219.08125           |
| 2017-06-22 | 233.733333          |
| 2017-06-23 | 213.867708          |
| 2017-06-24 | 152.85              |
| 2017-06-25 | 152.959375          |
| 2017-06-26 | 152.6               |
| 2017-06-27 | 153.997917          |
| 2017-06-28 | 136.082292          |
| 2017-06-29 | 130.189583          |
| 2017-06-30 | 129.4625            |
| 2017-07-01 | 129.170833          |
| 2017-07-02 | 128.95              |
| 2017-07-03 | 128.979167          |
| 2017-07-04 | 129.333333          |
| 2017-07-05 | 129.783333          |
| 2017-07-06 | 129.179167          |
| 2017-07-07 | 129.316667          |
| 2017-07-08 | 129.633333          |
| 2017-07-09 | 129.788333          |
| 2017-07-10 | 129.316042          |
| 2017-07-11 | 128.797292          |
| 2017-07-12 | 129.259479          |
| 2017-07-13 | 151.702292          |
| 2017-07-14 | 168.464167          |
| 2017-07-15 | 180.43875           |
| 2017-07-16 | 180.73              |
| 2017-07-17 | 180.486875          |
| 2017-07-18 | 179.701042          |
| 2017-07-19 | 190.265417          |
| 2017-07-20 | 194.754583          |
| 2017-07-21 | 215.505313          |
| 2017-07-22 | 221.85375           |
| 2017-07-23 | 221.775625          |
| 2017-07-24 | 221.875             |
| 2017-07-25 | 221.502813          |
| 2017-07-26 | 221.3225            |
| 2017-07-27 | 221.49375           |
| 2017-07-28 | 221.374063          |
| 2017-07-29 | 221.206354          |
| 2017-07-30 | 221.394583          |
| 2017-07-31 | 221.36625           |
| 2017-08-01 | 221.54875           |
| 2017-08-02 | 221.4475            |
| 2017-08-03 | 223.888958          |
| 2017-08-04 | 237.092708          |
| 2017-08-05 | 244.736458          |
| 2017-08-06 | 244.349792          |
| 2017-08-07 | 243.82125           |
| 2017-08-08 | 243.72875           |
| 2017-08-09 | 242.985208          |
| 2017-08-10 | 242.796667          |
| 2017-08-11 | 242.255             |
| 2017-08-12 | 241.424375          |
| 2017-08-13 | 240.628542          |
| 2017-08-14 | 241.09875           |
| 2017-08-15 | 241.566667          |
| 2017-08-16 | 242.916667          |
| 2017-08-17 | 242.116875          |
| 2017-08-18 | 253.274375          |
| 2017-08-19 | 264.040208          |
| 2017-08-20 | 263.898333          |
| 2017-08-21 | 263.832188          |
| 2017-08-22 | 263.586667          |
| 2017-08-23 | 263.988333          |
| 2017-08-24 | 263.846042          |
| 2017-08-25 | 264.10875           |
| 2017-08-26 | 263.712917          |
| 2017-08-27 | 263.788958          |
| 2017-08-28 | 263.435313          |
| 2017-08-29 | 263.165             |
| 2017-08-30 | 263.25875           |
| 2017-08-31 | 263.754688          |
| 2017-09-01 | 263.553542          |
| 2017-09-02 | 262.89875           |
| 2017-09-03 | 263.6175            |
| 2017-09-04 | 263.366042          |
| 2017-09-05 | 289.205208          |
| 2017-09-06 | 301.820104          |
| 2017-09-07 | 288.200417          |
| 2017-09-08 | 319.228958          |
| 2017-09-09 | 328.79              |
| 2017-09-10 | 329.097083          |
| 2017-09-11 | 328.292708          |
| 2017-09-12 | 327.0775            |
| 2017-09-13 | 325.313958          |
| 2017-09-14 | 325.051771          |
| 2017-09-15 | 323.829479          |
| 2017-09-16 | 322.636042          |
| 2017-09-17 | 319.675417          |
| 2017-09-18 | 315.636667          |
| 2017-09-19 | 314.725             |
| 2017-09-20 | 320.308958          |
| 2017-09-21 | 304.568125          |
| 2017-09-22 | 280.752083          |
| 2017-09-23 | 279.770833          |
| 2017-09-24 | 279.375208          |
| 2017-09-25 | 280.228125          |
| 2017-09-26 | 281.43875           |
| 2017-09-27 | 281.943438          |
| 2017-09-28 | 281.160313          |
| 2017-09-29 | 279.832708          |
| 2017-09-30 | 280.127083          |
| 2017-10-01 | 279.615             |
| 2017-10-02 | 277.69875           |
| 2017-10-03 | 253.212604          |
| 2017-10-04 | 235.969167          |
| 2017-10-05 | 236.83375           |
| 2017-10-06 | 230.728542          |
| 2017-10-07 | 212.503333          |
| 2017-10-08 | 206.357396          |
| 2017-10-09 | 171.383333          |
| 2017-10-10 | 155.461667          |
| 2017-10-11 | 155.461667          |
| 2017-10-12 | 155.426875          |
| 2017-10-13 | 154.909688          |
| 2017-10-14 | 153.894792          |
| 2017-10-15 | 153.831875          |
| 2017-10-16 | 153.359063          |
| 2017-10-17 | 152.717604          |
| 2017-10-18 | 110.123646          |
| 2017-10-19 | 97.6483333          |
| 2017-10-20 | 69.4369792          |
| 2017-10-21 | 52.7802083          |
| 2017-10-22 | 45.0833333          |
| 2017-10-23 | 35.61875            |
| 2017-10-24 | 30.721875           |
| 2017-10-25 | 30.0604167          |
| 2017-10-26 | 19.9291667          |
| 2017-10-27 | 20.4                |
| 2017-10-28 | 11.5125             |
| 2017-10-29 | 7.2875              |
| 2017-10-30 | 11.16875            |
| 2017-10-31 | 18.1416667          |
| 2017-11-01 | 61.8308333          |
| 2017-11-02 | 90.2548958          |
| 2017-11-03 | 90.1460417          |
| 2017-11-04 | 90.1705208          |
| 2017-11-05 | 90.2                |
| 2017-11-06 | 90.0236458          |
| 2017-11-07 | 89.7116667          |
| 2017-11-08 | 89.4965625          |
| 2017-11-09 | 88.4564583          |
| 2017-11-10 | 86.104375           |
| 2017-11-11 | 86.0760417          |
| 2017-11-12 | 85.8166667          |
| 2017-11-13 | 85.9066667          |
| 2017-11-14 | 85.7267708          |
| 2017-11-15 | 85.76               |
| 2017-11-16 | 85.7433333          |
| 2017-11-17 | 85.9554167          |
| 2017-11-18 | 85.76               |
| 2017-11-19 | 85.6433333          |
| 2017-11-20 | 85.775625           |
| 2017-11-21 | 85.9291667          |
| 2017-11-22 | 86.09               |
| 2017-11-23 | 86.293125           |
| 2017-11-24 | 86.3609375          |
| 2017-11-25 | 86.105              |
| 2017-11-26 | 86.07375            |
| 2017-11-27 | 86.105              |
| 2017-11-28 | 86.026875           |
| 2017-11-29 | 85.98               |
| 2017-11-30 | 85.98               |
| 2017-12-01 | 85.9903125          |
| 2017-12-02 | 85.986875           |
| 2017-12-03 | 86.0870833          |
| 2017-12-04 | 86.1090625          |
| 2017-12-05 | 86.09               |
| 2017-12-06 | 86.09               |
| 2017-12-07 | 86.0066667          |
| 2017-12-08 | 86.0361458          |
| 2017-12-09 | 85.7633333          |
| 2017-12-10 | 85.78               |
| 2017-12-11 | 85.7433333          |
| 2017-12-12 | 85.77               |
| 2017-12-13 | 85.77               |
| 2017-12-14 | 85.87               |
| 2017-12-15 | 85.37               |
| 2017-12-16 | 85.5033333          |
| 2017-12-17 | 85.5033333          |
| 2017-12-18 | 85.3866667          |
| 2017-12-19 | 85.62               |
| 2017-12-20 | 85.52               |
| 2017-12-21 | 85.8033333          |
| 2017-12-22 | 85.4533333          |
| 2017-12-23 | 85.2179167          |
| 2017-12-24 | 84.7866667          |
| 2017-12-25 | 85.72               |
| 2017-12-26 | 85.12               |
| 2017-12-27 | 84.8033333          |
| 2017-12-28 | 85.0866667          |
| 2017-12-29 | 85.02               |
| 2017-12-30 | 85.0033333          |
| 2017-12-31 | 85.2866667          |
| 2018-01-01 | 84.5033333          |
| 2018-01-02 | 84.3866667          |
| 2018-01-03 | 84.32               |
| 2018-01-04 | 84.4366667          |
| 2018-01-05 | 84.7533333          |
| 2018-01-06 | 85.07               |
| 2018-01-07 | 85.6366667          |
| 2018-01-08 | 85.0866667          |
| 2018-01-09 | 85.72               |
| 2018-01-10 | 85.3533333          |
| 2018-01-11 | 84.57               |
| 2018-01-12 | 84.7033333          |
| 2018-01-13 | 84.3533333          |
| 2018-01-14 | 84.3366667          |
| 2018-01-15 | 84.2866667          |
| 2018-01-16 | 84.27               |
| 2018-01-17 | 84.27               |
| 2018-01-18 | 84.2866667          |
| 2018-01-19 | 84.3366667          |
| 2018-01-20 | 84.3866667          |
| 2018-01-21 | 84.3533333          |
| 2018-01-22 | 84.27               |
| 2018-01-23 | 84.27               |
| 2018-01-24 | 84.27               |
| 2018-01-25 | 84.2533333          |
| 2018-01-26 | 84.42               |
| 2018-01-27 | 84.27               |
| 2018-01-28 | 84.1783333          |
| 2018-01-29 | 84.2069792          |
| 2018-01-30 | 84.3108333          |
| 2018-01-31 | 85.1033333          |
| 2018-02-01 | 85.4533333          |
| 2018-02-02 | 85.5003125          |
| 2018-02-03 | 85.7326042          |
| 2018-02-04 | 86.1477083          |
| 2018-02-05 | 86.1885417          |
| 2018-02-06 | 86.3                |
| 2018-02-07 | 85.8833333          |
| 2018-02-08 | 86.1                |
| 2018-02-09 | 85.9666667          |
| 2018-02-10 | 86.0666667          |
| 2018-02-11 | 85.3                |
| 2018-02-12 | 85.5                |
| 2018-02-13 | 85.7                |
| 2018-02-14 | 85.5166667          |
| 2018-02-15 | 86.265625           |
| 2018-02-16 | 85.2708333          |
| 2018-02-17 | 85.25               |
| 2018-02-18 | 84.8166667          |
| 2018-02-19 | 85.0                |
| 2018-02-20 | 84.7166667          |
| 2018-02-21 | 84.6666667          |
| 2018-02-22 | 84.7                |
| 2018-02-23 | 85.3166667          |
| 2018-02-24 | 85.3166667          |
| 2018-02-25 | 84.7333333          |
| 2018-02-26 | 84.7                |
| 2018-02-27 | 84.7333333          |
| 2018-02-28 | 84.7833333          |
| 2018-03-01 | 84.7333333          |
| 2018-03-02 | 84.7757292          |
| 2018-03-03 | 84.9352083          |
| 2018-03-04 | 84.8936458          |
| 2018-03-05 | 85.2320833          |
| 2018-03-06 | 85.165              |
| 2018-03-07 | 85.46               |
| 2018-03-08 | 85.7213542          |
| 2018-03-09 | 86.4336458          |
| 2018-03-10 | 86.4133333          |
| 2018-03-11 | 86.5680208          |
| 2018-03-12 | 86.47               |
| 2018-03-13 | 86.52               |
| 2018-03-14 | 86.494375           |
| 2018-03-15 | 86.6298958          |
| 2018-03-16 | 87.0285417          |
| 2018-03-17 | 87.206875           |
| 2018-03-18 | 86.675625           |
| 2018-03-19 | 86.4279167          |
| 2018-03-20 | 86.4603125          |
| 2018-03-21 | 86.50375            |
| 2018-03-22 | 86.7071875          |
| 2018-03-23 | 88.3413542          |
| 2018-03-24 | 87.4525             |
| 2018-03-25 | 87.3196875          |
| 2018-03-26 | 87.2260417          |
| 2018-03-27 | 86.9497917          |
| 2018-03-28 | 86.1114583          |
| 2018-03-29 | 85.8103125          |
| 2018-03-30 | 86.164375           |
| 2018-03-31 | 86.4385417          |
| 2018-04-01 | 86.9771875          |
| 2018-04-02 | 86.9252083          |
| 2018-04-03 | 86.8934375          |
| 2018-04-04 | 86.7636458          |
| 2018-04-05 | 86.7465625          |
| 2018-04-06 | 86.985625           |
| 2018-04-07 | 87.4958333          |
| 2018-04-08 | 88.61375            |
| 2018-04-09 | 87.493125           |
| 2018-04-10 | 87.2707292          |
| 2018-04-11 | 87.5760417          |
| 2018-04-12 | 87.4870833          |
| 2018-04-13 | 87.2983333          |
| 2018-04-14 | 87.366875           |
| 2018-04-15 | 87.3491667          |
| 2018-04-16 | 87.33375            |
| 2018-04-17 | 62.5641667          |
| 2018-04-18 | 54.42               |
| 2018-04-19 | 54.51               |
| 2018-04-20 | 54.6214583          |
| 2018-04-21 | 54.445              |
| 2018-04-22 | 54.5158333          |
| 2018-04-23 | 57.4672917          |
| 2018-04-24 | 61.7216667          |
| 2018-04-25 | 61.529375           |
| 2018-04-26 | 61.5164583          |
| 2018-04-27 | 61.3654167          |
| 2018-04-28 | 61.33125            |
| 2018-04-29 | 61.3633333          |
| 2018-04-30 | 61.4079167          |
| 2018-05-01 | 99.2314583          |
| 2018-05-02 | 106.832708          |
| 2018-05-03 | 107.424896          |
| 2018-05-04 | 107.785938          |
| 2018-05-05 | 108.206771          |
| 2018-05-06 | 108.087083          |
| 2018-05-07 | 108.104375          |
| 2018-05-08 | 108.613229          |
| 2018-05-09 | 109.308021          |
| 2018-05-10 | 109.785833          |
| 2018-05-11 | 109.845833          |
| 2018-05-12 | 111.301042          |
| 2018-05-13 | 111.301042          |
| 2018-05-14 | 107.839583          |
| 2018-05-15 | 93.3708333          |
| 2018-05-16 | 94.8979167          |
| 2018-05-17 | 95.3333333          |
| 2018-05-18 | 95.196875           |
| 2018-05-19 | 95.5520833          |
| 2018-05-20 | 95.8604167          |
| 2018-05-21 | 94.83125            |
| 2018-05-22 | 91.0395833          |
| 2018-05-23 | 91.33125            |
| 2018-05-24 | 92.0916667          |
| 2018-05-25 | 92.015625           |
| 2018-05-26 | 91.9104167          |
| 2018-05-27 | 92.1229167          |
| 2018-05-28 | 90.9166667          |
| 2018-05-29 | 90.4125             |
| 2018-05-30 | 90.0895833          |
| 2018-05-31 | 89.690625           |
| 2018-06-01 | 94.19375            |
| 2018-06-02 | 95.6333333          |
| 2018-06-03 | 95.98125            |
| 2018-06-04 | 96.1010417          |
| 2018-06-05 | 96.5177083          |
| 2018-06-06 | 96.715625           |
| 2018-06-07 | 96.89375            |
| 2018-06-08 | 97.7854167          |
| 2018-06-09 | 98.225              |
| 2018-06-10 | 97.5833333          |
| 2018-06-11 | 91.3166667          |
| 2018-06-12 | 93.1541667          |
| 2018-06-13 | 92.9889583          |
| 2018-06-14 | 99.9867708          |
| 2018-06-15 | 101.48              |
| 2018-06-16 | 101.5375            |
| 2018-06-17 | 101.875729          |
| 2018-06-18 | 101.706875          |
| 2018-06-19 | 102.236667          |
| 2018-06-20 | 102.545625          |
| 2018-06-21 | 102.067396          |
| 2018-06-22 | 102.449479          |
| 2018-06-23 | 102.096979          |
| 2018-06-24 | 101.832083          |
| 2018-06-25 | 102.24875           |
| 2018-06-26 | 104.140625          |
| 2018-06-27 | 104.062708          |
| 2018-06-28 | 103.956667          |
| 2018-06-29 | 140.608542          |
| 2018-06-30 | 150.014583          |
| 2018-07-01 | 149.866667          |
| 2018-07-02 | 181.585417          |
| 2018-07-03 | 191.510625          |
| 2018-07-04 | 191.452708          |
| 2018-07-05 | 191.286146          |
| 2018-07-06 | 191.369688          |
| 2018-07-07 | 190.801875          |
| 2018-07-08 | 190.844167          |
| 2018-07-09 | 190.775938          |
| 2018-07-10 | 190.38375           |
| 2018-07-11 | 194.204688          |
| 2018-07-12 | 189.966875          |
| 2018-07-13 | 190.055             |
| 2018-07-14 | 190.18              |
| 2018-07-15 | 190.1175            |
| 2018-07-16 | 190.188958          |
| 2018-07-17 | 150.536667          |
| 2018-07-18 | 133.405938          |
| 2018-07-19 | 111.4075            |
| 2018-07-20 | 112.342396          |
| 2018-07-21 | 117.140833          |
| 2018-07-22 | 117.067708          |
| 2018-07-23 | 116.834375          |
| 2018-07-24 | 116.51              |
| 2018-07-25 | 116.156979          |
| 2018-07-26 | 116.215521          |
| 2018-07-27 | 129.15125           |
| 2018-07-28 | 164.543854          |
| 2018-07-29 | 168.119583          |
| 2018-07-30 | 168.108958          |
| 2018-07-31 | 189.731667          |
| 2018-08-01 | 196.9475            |
| 2018-08-02 | 196.91625           |
| 2018-08-03 | 196.812292          |
| 2018-08-04 | 196.811875          |
| 2018-08-05 | 196.747083          |
| 2018-08-06 | 196.933125          |
| 2018-08-07 | 196.94375           |
| 2018-08-08 | 196.852292          |
| 2018-08-09 | 196.848542          |
| 2018-08-10 | 196.797188          |
| 2018-08-11 | 196.683646          |
| 2018-08-12 | 196.808333          |
| 2018-08-13 | 196.881979          |
| 2018-08-14 | 196.855             |
| 2018-08-15 | 196.768958          |
| 2018-08-16 | 196.623854          |
| 2018-08-17 | 196.18375           |
| 2018-08-18 | 196.42              |
| 2018-08-19 | 195.93375           |
| 2018-08-20 | 187.248542          |
| 2018-08-21 | 178.897917          |
| 2018-08-22 | 177.18375           |
| 2018-08-23 | 176.804167          |
| 2018-08-24 | 177.1525            |
| 2018-08-25 | 177.4025            |
| 2018-08-26 | 177.1525            |
| 2018-08-27 | 176.895938          |
| 2018-08-28 | 176.549063          |
| 2018-08-29 | 176.406563          |
| 2018-08-30 | 176.462708          |
| 2018-08-31 | 176.465             |
| 2018-09-01 | 176.62125           |
| 2018-09-02 | 176.18375           |
| 2018-09-03 | 176.111771          |
| 2018-09-04 | 212.023438          |
| 2018-09-05 | 223.14              |
| 2018-09-06 | 222.957292          |
| 2018-09-07 | 222.719583          |
| 2018-09-08 | 222.652188          |
| 2018-09-09 | 223.091979          |
| 2018-09-10 | 223.015313          |
| 2018-09-11 | 233.616667          |
| 2018-09-12 | 239.075             |
| 2018-09-13 | 238.577083          |
| 2018-09-14 | 287.651042          |
| 2018-09-15 | 307.653125          |
| 2018-09-16 | 307.758333          |
| 2018-09-17 | 307.173958          |
| 2018-09-18 | 337.20625           |
| 2018-09-19 | 351.12              |
| 2018-09-20 | 350.833438          |
| 2018-09-21 | 349.211875          |
| 2018-09-22 | 349.600417          |
| 2018-09-23 | 349.236458          |
| 2018-09-24 | 311.924063          |
| 2018-09-25 | 297.575521          |
| 2018-09-26 | 296.573229          |
| 2018-09-27 | 297.030417          |
| 2018-09-28 | 297.282708          |
| 2018-09-29 | 297.283854          |
| 2018-09-30 | 297.285             |
| 2018-10-01 | 280.180208          |
| 2018-10-02 | 246.279167          |
| 2018-10-03 | 211.315625          |
| 2018-10-04 | 182.047917          |
| 2018-10-05 | 160.264479          |
| 2018-10-06 | 153.20875           |
| 2018-10-07 | 153.192917          |
| 2018-10-08 | 152.966667          |
| 2018-10-09 | 151.8               |
| 2018-10-10 | 142.583333          |
| 2018-10-11 | 111.633333          |
| 2018-10-12 | 111.5125            |
| 2018-10-13 | 111.321875          |
| 2018-10-14 | 111.221875          |
| 2018-10-15 | 111.2               |
| 2018-10-16 | 111.16875           |
| 2018-10-17 | 111.158333          |
| 2018-10-18 | 100.6               |
| 2018-10-19 | 52.61875            |
| 2018-10-20 | 40.6395833          |
| 2018-10-21 | 40.7020833          |
| 2018-10-22 | 40.43125            |
| 2018-10-23 | 40.6083333          |
| 2018-10-24 | 40.61875            |
| 2018-10-25 | 40.4                |
| 2018-10-26 | 40.5041667          |
| 2018-10-27 | 40.49375            |
| 2018-10-28 | 40.43125            |
| 2018-10-29 | 43.5467708          |
| 2018-10-30 | 45.0904167          |
| 2018-10-31 | 44.868125           |
| 2018-11-01 | 44.868125           |
| 2018-11-02 | 44.8211458          |
| 2018-11-03 | 44.9002083          |
| 2018-11-04 | 44.812511           |
| 2018-11-05 | 44.8566667          |
| 2018-11-06 | 44.5816667          |
| 2018-11-07 | 44.5530208          |
| 2018-11-08 | 44.4957292          |
| 2018-11-09 | 42.2420833          |
| 2018-11-10 | 39.1514583          |
| 2018-11-11 | 40.18               |
| 2018-11-12 | 40.0758333          |
| 2018-11-13 | 39.6591667          |
| 2018-11-14 | 39.6279167          |
| 2018-11-15 | 39.6317708          |
| 2018-11-16 | 39.4345833          |
| 2018-11-17 | 39.4241667          |
| 2018-11-18 | 39.7470833          |
| 2018-11-19 | 39.2783333          |
| 2018-11-20 | 39.1839583          |
| 2018-11-21 | 39.0926042          |
| 2018-11-22 | 39.0891667          |
| 2018-11-23 | 39.0641667          |
| 2018-11-24 | 39.4183333          |
| 2018-11-25 | 38.9808333          |
| 2018-11-26 | 39.8933333          |
| 2018-11-27 | 39.9866667          |
| 2018-11-28 | 39.0016667          |
| 2018-11-29 | 38.99125            |
| 2018-11-30 | 39.11625            |
| 2018-12-01 | 39.0016667          |
| 2018-12-02 | 38.96               |
| 2018-12-03 | 38.96               |
| 2018-12-04 | 40.1733333          |
| 2018-12-05 | 40.8266667          |
| 2018-12-06 | 38.96               |
| 2018-12-07 | 38.96               |
| 2018-12-08 | 38.96               |
| 2018-12-09 | 38.96               |
| 2018-12-10 | 38.96               |
| 2018-12-11 | 38.96               |
| 2018-12-12 | 39.0016667          |
| 2018-12-13 | 40.08               |
| 2018-12-14 | 39.9866667          |
| 2018-12-15 | 39.0016667          |
| 2018-12-16 | 38.99125            |
| 2018-12-17 | 38.9704167          |
| 2018-12-18 | 39.0745833          |
| 2018-12-19 | 39.4183333          |
| 2018-12-20 | 38.9808333          |
| 2018-12-21 | 38.9704167          |
| 2018-12-22 | 39.1995833          |
| 2018-12-23 | 38.9808333          |
| 2018-12-24 | 39.8558333          |
| 2018-12-25 | 39.6266667          |
| 2018-12-26 | 39.8870833          |
| 2018-12-27 | 39.8022917          |
| 2018-12-28 | 54.3397917          |
| 2018-12-29 | 61.7433333          |
| 2018-12-30 | 63.02               |
| 2018-12-31 | 63.9272917          |
| 2019-01-01 | 63.2908333          |
| 2019-01-02 | 63.0470833          |
| 2019-01-03 | 63.0777083          |
| 2019-01-04 | 63.0875             |
| 2019-01-05 | 63.0783333          |
| 2019-01-06 | 63.0470833          |
| 2019-01-07 | 63.02               |
| 2019-01-08 | 63.4195833          |
| 2019-01-09 | 63.0447917          |
| 2019-01-10 | 63.02               |
| 2019-01-11 | 62.6439583          |
| 2019-01-12 | 62.07               |
| 2019-01-13 | 62.1433333          |
| 2019-01-14 | 62.2235417          |
| 2019-01-15 | 62.2741667          |
| 2019-01-16 | 62.1179167          |
| 2019-01-17 | 62.07               |
| 2019-01-18 | 62.110625           |
| 2019-01-19 | 62.07               |
| 2019-01-20 | 62.0679167          |
| 2019-01-21 | 62.0835417          |
| 2019-01-22 | 62.0835417          |
| 2019-01-23 | 61.9075             |
| 2019-01-24 | 62.07               |
| 2019-01-25 | 62.07               |
| 2019-01-26 | 62.1708333          |
| 2019-01-27 | 62.1964583          |
| 2019-01-28 | 62.053125           |
| 2019-01-29 | 62.0327083          |
| 2019-01-30 | 61.843125           |
| 2019-01-31 | 62.0327083          |
| 2019-02-01 | 61.7483333          |
| 2019-02-02 | 61.4910417          |
| 2019-02-03 | 61.9254167          |
| 2019-02-04 | 61.8541667          |
| 2019-02-05 | 61.8972917          |
| 2019-02-06 | 61.1272917          |
| 2019-02-07 | 60.7778125          |
| 2019-02-08 | 60.8516667          |
| 2019-02-09 | 60.9760417          |
| 2019-02-10 | 60.9785417          |
| 2019-02-11 | 60.9683333          |
| 2019-02-12 | 60.9377083          |
| 2019-02-13 | 60.9785417          |
| 2019-02-14 | 60.829375           |
| 2019-02-15 | 61.2602083          |
| 2019-02-16 | 61.046875           |
| 2019-02-17 | 60.8822917          |
| 2019-02-18 | 60.9877083          |
| 2019-02-19 | 60.9602083          |
| 2019-02-20 | 60.9739583          |
| 2019-02-21 | 60.99               |
| 2019-02-22 | 60.8983333          |
| 2019-02-23 | 60.5629167          |
| 2019-02-24 | 59.7704167          |
| 2019-02-25 | 59.8002083          |
| 2019-02-26 | 59.7852083          |
| 2019-02-27 | 59.7954167          |
| 2019-02-28 | 59.6008333          |
| 2019-03-01 | 59.595              |
| 2019-03-02 | 52.2694792          |
| 2019-03-03 | 46.03               |
| 2019-03-04 | 45.7114583          |
| 2019-03-05 | 45.3883333          |
| 2019-03-06 | 45.51125            |
| 2019-03-07 | 44.2422917          |
| 2019-03-08 | 43.7092708          |
| 2019-03-09 | 43.56               |
| 2019-03-10 | 43.5485417          |
| 2019-03-11 | 43.56               |
| 2019-03-12 | 43.5733333          |
| 2019-03-13 | 33.4183333          |
| 2019-03-14 | 43.56               |
| 2019-03-15 | 43.456875           |
| 2019-03-16 | 43.3672917          |
| 2019-03-17 | 43.5975             |
| 2019-03-18 | 43.7145833          |
| 2019-03-19 | 43.82               |
| 2019-03-20 | 44.038125           |
| 2019-03-21 | 44.21125            |
| 2019-03-22 | 44.365              |
| 2019-03-23 | 44.3525             |
| 2019-03-24 | 44.4025             |
| 2019-03-25 | 44.769375           |
| 2019-03-26 | 44.244375           |
| 2019-03-27 | 48.2883333          |
| 2019-03-28 | 49.4828716          |
| 2019-03-29 | 49.4834375          |
| 2019-03-30 | 49.0509375          |
| 2019-03-31 | 49.04               |
| 2019-04-01 | 49.0414583          |
| 2019-04-02 | 49.375625           |
| 2019-04-03 | 49.7323958          |
| 2019-04-04 | 49.5735417          |
| 2019-04-05 | 49.4795833          |
| 2019-04-06 | 49.5122917          |
| 2019-04-07 | 49.5597917          |
| 2019-04-08 | 49.6229167          |
| 2019-04-09 | 87.6635417          |
| 2019-04-10 | 100.494896          |
| 2019-04-11 | 117.48625           |
| 2019-04-12 | 121.216875          |
| 2019-04-13 | 121.392708          |
| 2019-04-14 | 121.203333          |
| 2019-04-15 | 120.973958          |
| 2019-04-16 | 121.415208          |
| 2019-04-17 | 121.51375           |
| 2019-04-18 | 121.24625           |
| 2019-04-19 | 121.047813          |
| 2019-04-20 | 121.443229          |
| 2019-04-21 | 121.555             |
| 2019-04-22 | 121.472604          |
| 2019-04-23 | 121.728021          |
| 2019-04-24 | 121.91              |
| 2019-04-25 | 121.929583          |
| 2019-04-26 | 121.858333          |
| 2019-04-27 | 122.135417          |
| 2019-04-28 | 122.03125           |
| 2019-04-29 | 122.340625          |
| 2019-04-30 | 121.320833          |
| 2019-05-01 | 121.073021          |
| 2019-05-02 | 139.017255          |
| 2019-05-03 | 172.571875          |
| 2019-05-04 | 173.085417          |
| 2019-05-05 | 172.7125            |
| 2019-05-06 | 171.7125            |
| 2019-05-07 | 171.825             |
| 2019-05-08 | 172.939583          |
| 2019-05-09 | 174.629167          |
| 2019-05-10 | 174.35              |
| 2019-05-11 | 174.154167          |
| 2019-05-12 | 172.896875          |
| 2019-05-13 | 173.225             |
| 2019-05-14 | 174.829167          |
| 2019-05-15 | 176.263542          |
| 2019-05-16 | 177.273958          |
| 2019-05-17 | 177.426042          |
| 2019-05-18 | 177.225             |
| 2019-05-19 | 177.3625            |
| 2019-05-20 | 177.511458          |
| 2019-05-21 | 212.50625           |
| 2019-05-22 | 225.2625            |
| 2019-05-23 | 268.5125            |
| 2019-05-24 | 304.201042          |
| 2019-05-25 | 310.6125            |
| 2019-05-26 | 310.842708          |
| 2019-05-27 | 311.004167          |
| 2019-05-28 | 311.516667          |
| 2019-05-29 | 311.033333          |
| 2019-05-30 | 311.064583          |
| 2019-05-31 | 311.16875           |
| 2019-06-01 | 311.533333          |
| 2019-06-02 | 311.83125           |
| 2019-06-03 | 312.80625           |
| 2019-06-04 | 311.166319          |
| 2019-06-05 | 322.739583          |
| 2019-06-06 | 331.529167          |
| 2019-06-07 | 370.923958          |
| 2019-06-08 | 390.101184          |
| 2019-06-09 | 383.466667          |
| 2019-06-10 | 351.160417          |
| 2019-06-11 | 351.277083          |
| 2019-06-12 | 352.79375           |
| 2019-06-13 | 367.020833          |
| 2019-06-14 | 360.53125           |
| 2019-06-15 | 361.9375            |
| 2019-06-16 | 423.441667          |
| 2019-06-17 | 484.5875            |
| 2019-06-18 | 567.15              |
| 2019-06-19 | 610.677083          |
| 2019-06-20 | 704.977083          |
| 2019-06-21 | 708.577083          |
| 2019-06-22 | 726.633333          |
| 2019-06-23 | 651.354167          |
| 2019-06-24 | 523.404167          |
| 2019-06-25 | 378.71875           |
| 2019-06-26 | 341.604167          |
| 2019-06-27 | 305.172917          |
| 2019-06-28 | 306.266667          |
| 2019-06-29 | 307.916667          |
| 2019-06-30 | 309.732292          |
| 2019-07-01 | 425.611458          |
| 2019-07-02 | 691.070833          |
| 2019-07-03 | 844.947917          |
| 2019-07-04 | 855.245833          |
| 2019-07-05 | 721.05              |
| 2019-07-06 | 517.985417          |
| 2019-07-07 | 447.729167          |
| 2019-07-08 | 384.71875           |
| 2019-07-09 | 352.984375          |
| 2019-07-10 | 352.869792          |
| 2019-07-11 | 353.483333          |
| 2019-07-12 | 353.808333          |
| 2019-07-13 | 353.729167          |
| 2019-07-14 | 356.741667          |
| 2019-07-15 | 358.978125          |
| 2019-07-16 | 359.478125          |
| 2019-07-17 | 332.322917          |
| 2019-07-18 | 313.372917          |
| 2019-07-19 | 284.302083          |
| 2019-07-20 | 260.021875          |
| 2019-07-21 | 260.413542          |
| 2019-07-22 | 234.20625           |
| 2019-07-23 | 220.10625           |
| 2019-07-24 | 220.807292          |
| 2019-07-25 | 187.0125            |
| 2019-07-26 | 169.809375          |
| 2019-07-27 | 167.905208          |
| 2019-07-28 | 168.246875          |
| 2019-07-29 | 167.91875           |
| 2019-07-30 | 167.61875           |
| 2019-07-31 | 167.333333          |
| 2019-08-01 | 167.627083          |
| 2019-08-02 | 167.75              |
| 2019-08-03 | 168.058333          |
| 2019-08-04 | 169.070833          |
| 2019-08-05 | 198.921875          |
| 2019-08-06 | 216.502083          |
| 2019-08-07 | 216.360417          |
| 2019-08-08 | 217.310417          |
| 2019-08-09 | 216.785417          |
| 2019-08-10 | 216.451042          |
| 2019-08-11 | 216.7025            |
| 2019-08-12 | 177.510625          |
| 2019-08-13 | 168.206042          |
| 2019-08-14 | 168.367188          |
| 2019-08-15 | 168.707708          |
| 2019-08-16 | 155.815833          |
| 2019-08-17 | 151.818958          |
| 2019-08-18 | 151.79875           |
| 2019-08-19 | 151.898646          |
| 2019-08-20 | 151.66125           |
| 2019-08-21 | 151.884167          |
| 2019-08-22 | 175.409167          |
| 2019-08-23 | 196.5625            |
| 2019-08-24 | 196.480833          |
| 2019-08-25 | 196.531367          |
| 2019-08-26 | 250.06125           |
| 2019-08-27 | 273.738333          |
| 2019-08-28 | 273.298438          |
| 2019-08-29 | 273.244167          |
| 2019-08-30 | 273.702083          |
| 2019-08-31 | 273.746667          |
| 2019-09-01 | 273.137292          |
| 2019-09-02 | 272.308333          |
| 2019-09-03 | 298.101458          |
| 2019-09-04 | 319.974583          |
| 2019-09-05 | 334.710938          |
| 2019-09-06 | 337.161042          |
| 2019-09-07 | 335.883542          |
| 2019-09-08 | 334.540286          |
| 2019-09-09 | 334.578333          |
| 2019-09-10 | 334.242292          |
| 2019-09-11 | 333.997708          |
| 2019-09-12 | 333.495             |
| 2019-09-13 | 332.194792          |
| 2019-09-14 | 332.296667          |
| 2019-09-15 | 331.38              |
| 2019-09-16 | 330.552708          |
| 2019-09-17 | 330.556667          |
| 2019-09-18 | 330.053542          |
| 2019-09-19 | 329.397292          |
| 2019-09-20 | 327.985625          |
| 2019-09-21 | 327.890417          |
| 2019-09-22 | 327.961458          |
| 2019-09-23 | 328.078333          |
| 2019-09-24 | 328.12              |
| 2019-09-25 | 339.480417          |
| 2019-09-26 | 345.222708          |
| 2019-09-27 | 310.881667          |
| 2019-09-28 | 293.798333          |
| 2019-09-29 | 293.215             |
| 2019-09-30 | 293.465             |
| 2019-10-01 | 293.909167          |
| 2019-10-02 | 282.61625           |
| 2019-10-03 | 295.685             |
| 2019-10-04 | 250.470833          |
| 2019-10-05 | 218.643333          |
| 2019-10-06 | 218.518333          |
| 2019-10-07 | 219.751042          |
| 2019-10-08 | 190.269583          |
| 2019-10-09 | 170.808958          |
| 2019-10-10 | 153.457083          |
| 2019-10-11 | 129.78              |
| 2019-10-12 | 130.050833          |
| 2019-10-13 | 129.977917          |
| 2019-10-14 | 130.045             |
| 2019-10-15 | 106.267708          |
| 2019-10-16 | 78.800625           |
| 2019-10-17 | 78.58625            |
| 2019-10-18 | 78.476875           |
| 2019-10-19 | 79.6175             |
| 2019-10-20 | 80.0435417          |
| 2019-10-21 | 79.475625           |
| 2019-10-22 | 79.11625            |
| 2019-10-23 | 79.14125            |
| 2019-10-24 | 79.164375           |
| 2019-10-25 | 79.164375           |
| 2019-10-26 | 79.0904167          |
| 2019-10-27 | 79.0595833          |
| 2019-10-28 | 66.5                |
| 2019-10-29 | 51.6039583          |
| 2019-10-30 | 51.4904167          |
| 2019-10-31 | 51.3925             |
| 2019-11-01 | 51.1675             |
| 2019-11-02 | 50.798125           |
| 2019-11-03 | 50.8625             |
| 2019-11-04 | 50.8                |
| 2019-11-05 | 51.1625             |
| 2019-11-06 | 51.275              |
| 2019-11-07 | 52.3802083          |
| 2019-11-08 | 74.0541667          |
| 2019-11-09 | 81.4375             |
| 2019-11-10 | 80.2958333          |
| 2019-11-11 | 79.221875           |
| 2019-11-12 | 72.9760417          |
| 2019-11-13 | 79.646875           |
| 2019-11-14 | 80.1135417          |
| 2019-11-15 | 76.5310417          |
| 2019-11-16 | 80.954375           |
| 2019-11-17 | 79.2377083          |
| 2019-11-18 | 80.97               |
| 2019-11-19 | 80.4241667          |
| 2019-11-20 | 80.3685417          |
| 2019-11-21 | 73.420625           |
| 2019-11-22 | 77.489375           |
| 2019-11-23 | 81.695625           |
| 2019-11-24 | 80.7008333          |
| 2019-11-25 | 80.9164583          |
| 2019-11-26 | 81.4654167          |
| 2019-11-27 | 81.91375            |
| 2019-11-28 | 81.335625           |
| 2019-11-29 | 81.445              |
| 2019-11-30 | 80.245              |
| 2019-12-01 | 77.2647917          |
| 2019-12-02 | 73.7245139          |
| 2019-12-03 | 77.6613194          |
| 2019-12-04 | 77.8939583          |
| 2019-12-05 | 82.5533333          |
| 2019-12-06 | 82.5241667          |
| 2019-12-07 | 82.3783333          |
| 2019-12-08 | 82.4804167          |
| 2019-12-09 | 82.4075             |
| 2019-12-10 | 82.4220833          |
| 2019-12-11 | 82.3929167          |
| 2019-12-12 | 82.4075             |
| 2019-12-13 | 82.5069792          |
| 2019-12-14 | 82.5283333          |
| 2019-12-15 | 82.47               |
| 2019-12-16 | 82.51375            |
| 2019-12-17 | 82.3647917          |
| 2019-12-18 | 82.3033333          |
| 2019-12-19 | 82.3345833          |
| 2019-12-20 | 82.3491667          |
| 2019-12-21 | 82.3345833          |
| 2019-12-22 | 82.32               |
| 2019-12-23 | 82.32               |
| 2019-12-24 | 82.32               |
| 2019-12-25 | 82.36375            |
| 2019-12-26 | 82.3491667          |
| 2019-12-27 | 82.5095833          |
| 2019-12-28 | 82.5241667          |
| 2019-12-29 | 82.6116667          |
| 2019-12-30 | 82.62625            |
| 2019-12-31 | 82.5095833          |
| 2020-01-01 | 82.71375            |
| 2020-01-02 | 82.4366667          |
| 2020-01-03 | 82.4075             |
| 2020-01-04 | 82.3491667          |
| 2020-01-05 | 82.36375            |
| 2020-01-06 | 82.3345833          |
| 2020-01-07 | 82.3345833          |
| 2020-01-08 | 82.3908333          |
| 2020-01-09 | 82.32               |
| 2020-01-10 | 82.3345833          |
| 2020-01-11 | 82.32               |
| 2020-01-12 | 82.32               |
| 2020-01-13 | 82.32               |
| 2020-01-14 | 82.3345833          |
| 2020-01-15 | 81.1970833          |
| 2020-01-16 | 80.78               |
| 2020-01-17 | 80.8383333          |
| 2020-01-18 | 80.7945833          |
| 2020-01-19 | 80.7945833          |
| 2020-01-20 | 80.78               |
| 2020-01-21 | 80.78               |
| 2020-01-22 | 80.78               |
| 2020-01-23 | 80.78               |
| 2020-01-24 | 80.78               |
| 2020-01-25 | 80.78               |
| 2020-01-26 | 80.74875            |
| 2020-01-27 | 80.7175             |
| 2020-01-28 | 80.608125           |
| 2020-01-29 | 80.28               |
| 2020-01-30 | 80.514375           |
| 2020-01-31 | 80.108125           |
| 2020-02-01 | 80.1152083          |
| 2020-02-02 | 80.3645833          |
| 2020-02-03 | 79.919375           |
| 2020-02-04 | 79.96625            |
| 2020-02-05 | 79.81               |
| 2020-02-06 | 80.06               |
| 2020-02-07 | 80.325625           |
| 2020-02-08 | 79.825625           |
| 2020-02-09 | 80.09125            |
| 2020-02-10 | 79.794375           |
| 2020-02-11 | 79.685              |
| 2020-02-12 | 79.419375           |
| 2020-02-13 | 79.435              |
| 2020-02-14 | 79.46625            |
| 2020-02-15 | 79.56               |
| 2020-02-16 | 80.02875            |
| 2020-02-17 | 79.981875           |
| 2020-02-18 | 80.34125            |
| 2020-02-19 | 79.8725             |
| 2020-02-20 | 79.638125           |
| 2020-02-21 | 79.325625           |
| 2020-02-22 | 79.481875           |
| 2020-02-23 | 79.77875            |
| 2020-02-24 | 79.40375            |
| 2020-02-25 | 79.2475             |
| 2020-02-26 | 79.138125           |
| 2020-02-27 | 79.2475             |
| 2020-02-28 | 79.200625           |
| 2020-02-29 | 79.27875            |
| 2020-03-01 | 79.169375           |
| 2020-03-02 | 79.1225             |
| 2020-03-03 | 79.1225             |
| 2020-03-04 | 79.21625            |
| 2020-03-05 | 79.263125           |
| 2020-03-06 | 79.435              |
| 2020-03-07 | 79.6060417          |
| 2020-03-08 | 80.3525             |
| 2020-03-09 | 80.8625             |
| 2020-03-10 | 80.984375           |
| 2020-03-11 | 80.984375           |
| 2020-03-12 | 81.0847917          |
| 2020-03-13 | 81.18875            |
| 2020-03-14 | 81.0729167          |
| 2020-03-15 | 81.4545833          |
| 2020-03-16 | 81.65875            |
| 2020-03-17 | 81.5110417          |
| 2020-03-18 | 81.2491667          |
| 2020-03-19 | 81.2783333          |
| 2020-03-20 | 81.22               |
| 2020-03-21 | 81.2345833          |
| 2020-03-22 | 81.2345833          |
| 2020-03-23 | 81.22               |
| 2020-03-24 | 81.0997917          |
| 2020-03-25 | 81.0                |
| 2020-03-26 | 96.1147917          |
| 2020-03-27 | 130.956042          |
| 2020-03-28 | 130.604167          |
| 2020-03-29 | 129.8125            |
| 2020-03-30 | 129.923333          |
| 2020-03-31 | 129.979167          |
| 2020-04-01 | 129.704792          |
| 2020-04-02 | 130.03              |
| 2020-04-03 | 139.894583          |
| 2020-04-04 | 150.884167          |
| 2020-04-05 | 150.86125           |
| 2020-04-06 | 150.544583          |
| 2020-04-07 | 150.805             |
| 2020-04-08 | 151.240833          |
| 2020-04-09 | 151.227708          |
| 2020-04-10 | 150.900208          |
| 2020-04-11 | 150.816042          |
| 2020-04-12 | 150.721042          |
| 2020-04-13 | 150.5275            |
| 2020-04-14 | 150.650208          |
| 2020-04-15 | 164.598125          |
| 2020-04-16 | 194.054167          |
| 2020-04-17 | 179.485833          |
| 2020-04-18 | 150.376875          |
| 2020-04-19 | 150.367292          |
| 2020-04-20 | 150.347708          |
| 2020-04-21 | 149.960417          |
| 2020-04-22 | 149.851667          |
| 2020-04-23 | 149.914167          |
| 2020-04-24 | 150.351667          |
| 2020-04-25 | 150.3725            |
| 2020-04-26 | 149.169583          |
| 2020-04-27 | 148.5325            |
| 2020-04-28 | 148.444792          |
| 2020-04-29 | 148.988125          |
| 2020-04-30 | 149.500208          |
| 2020-05-01 | 149.309167          |
| 2020-05-02 | 148.215729          |
| 2020-05-03 | 147.244375          |
| 2020-05-04 | 147.069792          |
| 2020-05-05 | 146.770833          |
| 2020-05-06 | 147.516667          |
| 2020-05-07 | 147.65              |
| 2020-05-08 | 147.9875            |
| 2020-05-09 | 148.070833          |
| 2020-05-10 | 148.20625           |
| 2020-05-11 | 135.416667          |
| 2020-05-12 | 130.303125          |
| 2020-05-13 | 129.730208          |
| 2020-05-14 | 129.811458          |
| 2020-05-15 | 130.527083          |
| 2020-05-16 | 130.9625            |
| 2020-05-17 | 131.54375           |
| 2020-05-18 | 130.697917          |
| 2020-05-19 | 130.151042          |
| 2020-05-20 | 130.166667          |
| 2020-05-21 | 129.810417          |
| 2020-05-22 | 129.858333          |
| 2020-05-23 | 130.636458          |
| 2020-05-24 | 131.264583          |
| 2020-05-25 | 131.727083          |
| 2020-05-26 | 131.852083          |
| 2020-05-27 | 131.333333          |
| 2020-05-28 | 131.044792          |
| 2020-05-29 | 131.296875          |
| 2020-05-30 | 131.395833          |
| 2020-05-31 | 131.097917          |
| 2020-06-01 | 130.952083          |
| 2020-06-02 | 128.459375          |
| 2020-06-03 | 99.5333333          |
| 2020-06-04 | 92.2270833          |
| 2020-06-05 | 82.46875            |
| 2020-06-06 | 78.975              |
| 2020-06-07 | 79.3416667          |
| 2020-06-08 | 79.5229167          |
| 2020-06-09 | 79.4927083          |
| 2020-06-10 | 80.1583333          |
| 2020-06-11 | 81.4020833          |
| 2020-06-12 | 83.80625            |
| 2020-06-13 | 85.74375            |
| 2020-06-14 | 89.053125           |
| 2020-06-15 | 89.0958333          |
| 2020-06-16 | 91.8041667          |
| 2020-06-17 | 97.1822917          |
| 2020-06-18 | 96.9333333          |
| 2020-06-19 | 96.6322917          |
| 2020-06-20 | 97.1041667          |
| 2020-06-21 | 97.1958333          |
| 2020-06-22 | 98.5854167          |
| 2020-06-23 | 101.475             |
| 2020-06-24 | 102.35625           |
| 2020-06-25 | 107.420833          |
| 2020-06-26 | 106.429167          |
| 2020-06-27 | 105.770833          |
| 2020-06-28 | 104.541667          |
| 2020-06-29 | 104.291667          |
| 2020-06-30 | 104.704167          |
| 2020-07-01 | 104.450729          |
| 2020-07-02 | 108.96              |
| 2020-07-03 | 108.705521          |
| 2020-07-04 | 108.736458          |
| 2020-07-05 | 109.061354          |
| 2020-07-06 | 108.236458          |
| 2020-07-07 | 108.984479          |
| 2020-07-08 | 110.053438          |
| 2020-07-09 | 108.539792          |
| 2020-07-10 | 107.55125           |
| 2020-07-11 | 105.174792          |
| 2020-07-12 | 104.197917          |
| 2020-07-13 | 102.177083          |
| 2020-07-14 | 104.901875          |
| 2020-07-15 | 109.13875           |
| 2020-07-16 | 107.463646          |
| 2020-07-17 | 141.458542          |
| 2020-07-18 | 151.920313          |
| 2020-07-19 | 149.203021          |
| 2020-07-20 | 143.921875          |
| 2020-07-21 | 143.534375          |
| 2020-07-22 | 147.785625          |
| 2020-07-23 | 154.846042          |
| 2020-07-24 | 161.319375          |
| 2020-07-25 | 182.651875          |
| 2020-07-26 | 182.715             |
| 2020-07-27 | 182.601458          |
| 2020-07-28 | 182.820417          |
| 2020-07-29 | 182.913958          |
| 2020-07-30 | 203.34125           |
| 2020-07-31 | 208.435             |
| 2020-08-01 | 208.710417          |
| 2020-08-02 | 209.393125          |
| 2020-08-03 | 208.181667          |
| 2020-08-04 | 207.753333          |
| 2020-08-05 | 207.6775            |
| 2020-08-06 | 208.000208          |
| 2020-08-07 | 208.665833          |
| 2020-08-08 | 209.063175          |
| 2020-08-09 | 212.047292          |
| 2020-08-10 | 220.237292          |
| 2020-08-11 | 219.36375           |
| 2020-08-12 | 219.164167          |
| 2020-08-13 | 217.973333          |
| 2020-08-14 | 215.583333          |
| 2020-08-15 | 214.145208          |
| 2020-08-16 | 215.191042          |
| 2020-08-17 | 215.371667          |
| 2020-08-18 | 216.78              |
| 2020-08-19 | 217.187917          |
| 2020-08-20 | 264.933021          |
| 2020-08-21 | 283.982396          |
| 2020-08-22 | 285.842188          |
| 2020-08-23 | 285.974063          |
| 2020-08-24 | 286.238646          |
| 2020-08-25 | 278.671563          |
| 2020-08-26 | 276.81375           |
| 2020-08-27 | 291.728854          |
| 2020-08-28 | 294.712188          |
| 2020-08-29 | 294.668958          |
| 2020-08-30 | 293.453438          |
| 2020-08-31 | 291.772083          |
| 2020-09-01 | 291.761563          |
| 2020-09-02 | 292.41625           |
| 2020-09-03 | 290.751458          |
| 2020-09-04 | 289.820417          |
| 2020-09-05 | 290.674028          |
| 2020-09-06 | 289.044167          |
| 2020-09-07 | 283.074375          |
| 2020-09-08 | 282.30125           |
| 2020-09-09 | 289.442917          |
| 2020-09-10 | 288.825729          |
| 2020-09-11 | 285.075729          |
| 2020-09-12 | 281.939583          |
| 2020-09-13 | 280.997083          |
| 2020-09-14 | 286.084375          |
| 2020-09-15 | 280.061458          |
| 2020-09-16 | 297.761667          |
| 2020-09-17 | 313.997396          |
| 2020-09-18 | 312.257917          |
| 2020-09-19 | 312.085625          |
| 2020-09-20 | 307.263438          |
| 2020-09-21 | 304.704167          |
| 2020-09-22 | 267.035521          |
| 2020-09-23 | 219.599167          |
| 2020-09-24 | 207.391875          |
| 2020-09-25 | 207.44              |
| 2020-09-26 | 207.120208          |
| 2020-09-27 | 207.5075            |
| 2020-09-28 | 207.21375           |
| 2020-09-29 | 220.71375           |
| 2020-09-30 | 224.269167          |
| 2020-10-01 | 224.302708          |
| 2020-10-02 | 223.97875           |
| 2020-10-03 | 223.8225            |
| 2020-10-04 | 220.126667          |
| 2020-10-05 | 200.66481           |
| 2020-10-06 | 200.075521          |
| 2020-10-07 | 196.678958          |
| 2020-10-08 | 196.609063          |
| 2020-10-09 | 178.225417          |
| 2020-10-10 | 169.445208          |
| 2020-10-11 | 167.935417          |
| 2020-10-12 | 166.078921          |
| 2020-10-13 | 152.469792          |
| 2020-10-14 | 151.028854          |
| 2020-10-15 | 157.602917          |
| 2020-10-16 | 154.006667          |
| 2020-10-17 | 153.59875           |
| 2020-10-18 | 133.033646          |
| 2020-10-19 | 129.531146          |
| 2020-10-20 | 132.780729          |
| 2020-10-21 | 132.155521          |
| 2020-10-22 | 130.691771          |
| 2020-10-23 | 105.207476          |
| 2020-10-24 | 97.066875           |
| 2020-10-25 | 96.639375           |
| 2020-10-26 | 99.9629167          |
| 2020-10-27 | 71.1589583          |
| 2020-10-28 | 43.36125            |
| 2020-10-29 | 43.8351042          |
| 2020-10-30 | 44.2527083          |
| 2020-10-31 | 44.7772917          |
| 2020-11-01 | 44.759375           |
| 2020-11-02 | 44.72               |
| 2020-11-03 | 44.691875           |
| 2020-11-04 | 44.7339583          |
| 2020-11-05 | 47.2877083          |
| 2020-11-06 | 44.7522917          |
| 2020-11-07 | 46.9303125          |
| 2020-11-08 | 47.2765625          |
| 2020-11-09 | 46.1611458          |
| 2020-11-10 | 43.3020833          |
| 2020-11-11 | 35.575              |
| 2020-11-12 | 28.6270833          |
| 2020-11-13 | 26.420833299999998  |
| 2020-11-14 | 24.5125             |
| 2020-11-15 | 24.26875            |
| 2020-11-16 | 24.0697917          |
| 2020-11-17 | 22.7291667          |
| 2020-11-18 | 22.009375           |
| 2020-11-19 | 22.2229167          |
| 2020-11-20 | 35.9179167          |
| 2020-11-21 | 45.9932292          |
| 2020-11-22 | 46.0585417          |
| 2020-11-23 | 46.07               |
| 2020-11-24 | 45.3167708          |
| 2020-11-25 | 44.2091667          |
| 2020-11-26 | 44.165625           |
| 2020-11-27 | 44.1633333          |
| 2020-11-28 | 43.505625           |
| 2020-11-29 | 43.1504167          |
| 2020-11-30 | 43.2375             |
| 2020-12-01 | 43.27375            |
| 2020-12-02 | 44.6247917          |
| 2020-12-03 | 46.0046875          |
| 2020-12-04 | 45.9370833          |
| 2020-12-05 | 45.96               |
| 2020-12-06 | 45.9485417          |
| 2020-12-07 | 45.9370833          |
| 2020-12-08 | 45.9141667          |
| 2020-12-09 | 45.61625            |
| 2020-12-10 | 45.5933333          |
| 2020-12-11 | 45.89125            |
| 2020-12-12 | 45.6391667          |
| 2020-12-13 | 45.2610417          |
| 2020-12-14 | 45.3641667          |
| 2020-12-15 | 45.0891667          |
| 2020-12-16 | 44.9402083          |
| 2020-12-17 | 44.86               |
| 2020-12-18 | 44.8333333          |
| 2020-12-19 | 44.8279167          |
| 2020-12-20 | 44.8058333          |
| 2020-12-21 | 44.845              |
| 2020-12-22 | 44.823125           |
| 2020-12-23 | 44.72               |
| 2020-12-24 | 44.72               |
| 2020-12-25 | 44.72               |
| 2020-12-26 | 44.2158333          |
| 2020-12-27 | 43.62               |
| 2020-12-28 | 43.68875            |
| 2020-12-29 | 43.6772917          |
| 2020-12-30 | 43.62               |
| 2020-12-31 | 43.62               |
| 2021-01-01 | 46.291875           |
| 2021-01-02 | 48.12               |
| 2021-01-03 | 54.2564583          |
| 2021-01-04 | 56.9825             |
| 2021-01-05 | 56.52               |
| 2021-01-06 | 56.995              |
| 2021-01-07 | 57.72               |
| 2021-01-08 | 57.7595833          |
| 2021-01-09 | 57.72               |
| 2021-01-10 | 57.695              |
| 2021-01-11 | 57.1314583          |
| 2021-01-12 | 56.3575             |
| 2021-01-13 | 56.0189583          |
| 2021-01-14 | 55.7752083          |
| 2021-01-15 | 55.30125            |
| 2021-01-16 | 55.2470833          |
| 2021-01-17 | 55.22               |
| 2021-01-18 | 55.195              |
| 2021-01-19 | 55.0075             |
| 2021-01-20 | 54.72               |
| 2021-01-21 | 54.7825             |
| 2021-01-22 | 54.6575             |
| 2021-01-23 | 54.495              |
| 2021-01-24 | 54.1825             |
| 2021-01-25 | 54.395              |
| 2021-01-26 | 54.47               |
| 2021-01-27 | 54.645              |
| 2021-01-28 | 54.62               |
| 2021-01-29 | 54.8575             |
| 2021-01-30 | 55.0575             |
| 2021-01-31 | 55.2866667          |
| 2021-02-01 | 58.92               |
| 2021-02-02 | 59.7252083          |
| 2021-02-03 | 60.4366667          |
| 2021-02-04 | 60.22               |
| 2021-02-05 | 60.22               |
| 2021-02-06 | 60.22               |
| 2021-02-07 | 59.9325             |
| 2021-02-08 | 59.3314583          |
| 2021-02-09 | 59.1439583          |
| 2021-02-10 | 59.2075             |
| 2021-02-11 | 59.2790625          |
| 2021-02-12 | 59.7675             |
| 2021-02-13 | 60.0576042          |
| 2021-02-14 | 60.4025             |
| 2021-02-15 | 60.465              |
| 2021-02-16 | 60.583125           |
| 2021-02-17 | 61.2421875          |
| 2021-02-18 | 61.9682292          |
| 2021-02-19 | 61.8983333          |
| 2021-02-20 | 61.8664583          |
| 2021-02-21 | 61.7716667          |
| 2021-02-22 | 61.7741667          |
| 2021-02-23 | 62.3980208          |
| 2021-02-24 | 62.873125           |
| 2021-02-25 | 61.6690625          |
| 2021-02-26 | 60.6477083          |
| 2021-02-27 | 51.6810417          |
| 2021-02-28 | 43.439375           |
| 2021-03-01 | 33.24875            |
| 2021-03-02 | 33.3675             |
| 2021-03-03 | 33.68               |
| 2021-03-04 | 33.7008333          |
| 2021-03-05 | 33.71125            |
| 2021-03-06 | 32.064375           |
| 2021-03-07 | 32.31125            |
| 2021-03-08 | 32.8497917          |
| 2021-03-09 | 32.37375            |
| 2021-03-10 | 31.87375            |
| 2021-03-11 | 31.78               |
| 2021-03-12 | 31.76125            |
| 2021-03-13 | 33.3923958          |
| 2021-03-14 | 34.0966667          |
| 2021-03-15 | 33.7216667          |
| 2021-03-16 | 33.18               |
| 2021-03-17 | 33.18               |
| 2021-03-18 | 33.2008333          |
| 2021-03-19 | 33.5659375          |
| 2021-03-20 | 33.9863542          |
| 2021-03-21 | 33.998125           |
| 2021-03-22 | 38.2605208          |
| 2021-03-23 | 42.57               |
| 2021-03-24 | 42.6502083          |
| 2021-03-25 | 42.2033333          |
| 2021-03-26 | 41.6773958          |
| 2021-03-27 | 41.8595833          |
| 2021-03-28 | 42.2182292          |
| 2021-03-29 | 42.525              |
| 2021-03-30 | 42.5133333          |
| 2021-03-31 | 42.735              |
| 2021-04-01 | 42.403125           |
| 2021-04-02 | 42.2140625          |
| 2021-04-03 | 42.2316667          |
| 2021-04-04 | 42.0289583          |
| 2021-04-05 | 41.7585417          |
| 2021-04-06 | 41.4592708          |
| 2021-04-07 | 41.1083333          |
| 2021-04-08 | 40.9304167          |
| 2021-04-09 | 41.2798958          |
| 2021-04-10 | 41.05375            |
| 2021-04-11 | 40.2504167          |
| 2021-04-12 | 40.2054167          |
| 2021-04-13 | 40.0033333          |
| 2021-04-14 | 57.0491667          |
| 2021-04-15 | 102.047917          |
| 2021-04-16 | 108.883125          |
| 2021-04-17 | 108.759167          |
| 2021-04-18 | 108.815             |
| 2021-04-19 | 87.4327083          |
| 2021-04-20 | 70.05625            |
| 2021-04-21 | 70.0410417          |
| 2021-04-22 | 70.2325             |
| 2021-04-23 | 70.1302083          |
| 2021-04-24 | 69.9497917          |
| 2021-04-25 | 69.9277083          |
| 2021-04-26 | 69.9016667          |
| 2021-04-27 | 74.8158333          |
| 2021-04-28 | 83.4241125          |
| 2021-04-29 | 88.8527083          |
| 2021-04-30 | 108.240833          |
| 2021-05-01 | 108.621042          |
| 2021-05-02 | 108.918542          |
| 2021-05-03 | 108.660625          |
| 2021-05-04 | 108.51625           |
| 2021-05-05 | 108.176042          |
| 2021-05-06 | 107.02875           |
| 2021-05-07 | 106.618438          |
| 2021-05-08 | 106.581354          |
| 2021-05-09 | 106.791667          |
| 2021-05-10 | 106.602396          |
| 2021-05-11 | 106.169583          |
| 2021-05-12 | 103.825             |
| 2021-05-13 | 103.322083          |
| 2021-05-14 | 103.688958          |
| 2021-05-15 | 103.855417          |
| 2021-05-16 | 103.985             |
| 2021-05-17 | 103.85125           |
| 2021-05-18 | 104.265417          |
| 2021-05-19 | 103.913854          |
| 2021-05-20 | 103.979167          |
| 2021-05-21 | 104.266667          |
| 2021-05-22 | 104.63125           |
| 2021-05-23 | 104.151042          |
| 2021-05-24 | 104.210417          |
| 2021-05-25 | 104.666667          |
| 2021-05-26 | 104.304167          |
| 2021-05-27 | 103.648958          |
| 2021-05-28 | 98.00625            |
| 2021-05-29 | 93.3052083          |
| 2021-05-30 | 94.571875           |
| 2021-05-31 | 95.03125            |
| 2021-06-01 | 96.0520833          |
| 2021-06-02 | 96.0760417          |
| 2021-06-03 | 96.4791667          |
| 2021-06-04 | 96.6635417          |
| 2021-06-05 | 96.5166667          |
| 2021-06-06 | 96.4166667          |
| 2021-06-07 | 96.9916667          |
| 2021-06-08 | 97.5135417          |
| 2021-06-09 | 97.6145833          |
| 2021-06-10 | 97.9260417          |
| 2021-06-11 | 98.0572917          |
| 2021-06-12 | 98.4708333          |
| 2021-06-13 | 98.76875            |
| 2021-06-14 | 98.8375             |
| 2021-06-15 | 99.2083333          |
| 2021-06-16 | 98.3791667          |
| 2021-06-17 | 97.9375             |
| 2021-06-18 | 99.35625            |
| 2021-06-19 | 103.249583          |
| 2021-06-20 | 103.176563          |
| 2021-06-21 | 103.947083          |
| 2021-06-22 | 104.467396          |
| 2021-06-23 | 105.229583          |
| 2021-06-24 | 106.209167          |
| 2021-06-25 | 106.532083          |
| 2021-06-26 | 107.325833          |
| 2021-06-27 | 107.033125          |
| 2021-06-28 | 106.068958          |
| 2021-06-29 | 106.012708          |
| 2021-06-30 | 106.217292          |
| 2021-07-01 | 106.209375          |
| 2021-07-02 | 106.377292          |
| 2021-07-03 | 106.38625           |
| 2021-07-04 | 106.601667          |
| 2021-07-05 | 106.738958          |
| 2021-07-06 | 106.988542          |
| 2021-07-07 | 107.309583          |
| 2021-07-08 | 107.633333          |
| 2021-07-09 | 107.662708          |
| 2021-07-10 | 106.660833          |
| 2021-07-11 | 116.612917          |
| 2021-07-12 | 165.172292          |
| 2021-07-13 | 165.25875           |
| 2021-07-14 | 159.898125          |
| 2021-07-15 | 143.47              |
| 2021-07-16 | 143.4075            |
| 2021-07-17 | 143.473125          |
| 2021-07-18 | 143.536667          |
| 2021-07-19 | 143.5575            |
| 2021-07-20 | 143.416042          |
| 2021-07-21 | 150.610625          |
| 2021-07-22 | 163.514167          |
| 2021-07-23 | 163.886979          |
| 2021-07-24 | 163.786875          |
| 2021-07-25 | 163.831875          |
| 2021-07-26 | 163.6825            |
| 2021-07-27 | 163.589896          |
| 2021-07-28 | 163.427604          |
| 2021-07-29 | 163.409479          |
| 2021-07-30 | 156.26125           |
| 2021-07-31 | 143.959167          |
| 2021-08-01 | 143.859167          |
| 2021-08-02 | 143.568021          |
| 2021-08-03 | 144.008229          |
| 2021-08-04 | 148.18375           |
| 2021-08-05 | 163.07125           |
| 2021-08-06 | 163.20375           |
| 2021-08-07 | 163.96375           |
| 2021-08-08 | 164.806354          |
| 2021-08-09 | 173.90125           |
| 2021-08-10 | 195.334688          |
| 2021-08-11 | 193.44625           |
| 2021-08-12 | 204.363958          |
| 2021-08-13 | 202.465521          |
| 2021-08-14 | 202.5575            |
| 2021-08-15 | 235.787188          |
| 2021-08-16 | 302.355             |
| 2021-08-17 | 303.480938          |
| 2021-08-18 | 227.346146          |
| 2021-08-19 | 208.083125          |
| 2021-08-20 | 208.141875          |
| 2021-08-21 | 208.152708          |
| 2021-08-22 | 207.886354          |
| 2021-08-23 | 207.624896          |
| 2021-08-24 | 207.96125           |
| 2021-08-25 | 206.647604          |
| 2021-08-26 | 232.497396          |
| 2021-08-27 | 233.817396          |
| 2021-08-28 | 233.283333          |
| 2021-08-29 | 232.783333          |
| 2021-08-30 | 232.26875           |
| 2021-08-31 | 232.178125          |
| 2021-09-01 | 230.3375            |
| 2021-09-02 | 249.33125           |
| 2021-09-03 | 257.387917          |
| 2021-09-04 | 257.7325            |
| 2021-09-05 | 259.473854          |
| 2021-09-06 | 259.826667          |
| 2021-09-07 | 260.701667          |
| 2021-09-08 | 261.035             |
| 2021-09-09 | 260.612292          |
| 2021-09-10 | 260.591667          |
| 2021-09-11 | 260.05              |
| 2021-09-12 | 260.008333          |
| 2021-09-13 | 259.466667          |
| 2021-09-14 | 286.341667          |
| 2021-09-15 | 293.633333          |
| 2021-09-16 | 292.716667          |
| 2021-09-17 | 292.175             |
| 2021-09-18 | 290.884479          |
| 2021-09-19 | 290.753333          |
| 2021-09-20 | 290.576667          |
| 2021-09-21 | 290.16              |
| 2021-09-22 | 288.951667          |
| 2021-09-23 | 287.91              |
| 2021-09-24 | 287.076667          |
| 2021-09-25 | 286.701667          |
| 2021-09-26 | 286.555833          |
| 2021-09-27 | 285.87875           |
| 2021-09-28 | 284.965729          |
| 2021-09-29 | 283.692188          |
| 2021-09-30 | 241.529167          |
| 2021-10-01 | 230.265104          |
| 2021-10-02 | 230.148021          |
| 2021-10-03 | 230.230313          |
| 2021-10-04 | 230.14375           |
| 2021-10-05 | 203.925             |
| 2021-10-06 | 175.435417          |
| 2021-10-07 | 130.219792          |
| 2021-10-08 | 130.117708          |
| 2021-10-09 | 129.523125          |
| 2021-10-10 | 127.241667          |
| 2021-10-11 | 127.127083          |
| 2021-10-12 | 127.10625           |
| 2021-10-13 | 127.054167          |
| 2021-10-14 | 126.957083          |
| 2021-10-15 | 126.723542          |
| 2021-10-16 | 126.048333          |
| 2021-10-17 | 119.74              |
| 2021-10-18 | 70.4983333          |
| 2021-10-19 | 77.6784375          |
| 2021-10-20 | 79.1964583          |
| 2021-10-21 | 78.9625             |
| 2021-10-22 | 65.05625            |
| 2021-10-23 | 47.3802083          |
| 2021-10-24 | 47.3572917          |
| 2021-10-25 | 52.1302083          |
| 2021-10-26 | 54.2325             |
| 2021-10-27 | 54.125              |
| 2021-10-28 | 54.1625             |
| 2021-10-29 | 54.125              |
| 2021-10-30 | 54.1                |
| 2021-10-31 | 54.1125             |
| 2021-11-01 | 54.0625             |
| 2021-11-02 | 54.2303125          |
| 2021-11-03 | 53.9563542          |
| 2021-11-04 | 49.3760417          |
| 2021-11-05 | 44.6875             |
| 2021-11-06 | 44.5958333          |
| 2021-11-07 | 44.5060541          |
| 2021-11-08 | 44.4697917          |
| 2021-11-09 | 44.4729167          |
| 2021-11-10 | 44.653125           |
| 2021-11-11 | 44.390625           |
| 2021-11-12 | 44.1947917          |
| 2021-11-13 | 44.1833333          |
| 2021-11-14 | 44.103125           |
| 2021-11-15 | 44.1322917          |
| 2021-11-16 | 44.134375           |
| 2021-11-17 | 44.1802083          |
| 2021-11-18 | 44.121875           |
| 2021-11-19 | 44.0885417          |
| 2021-11-20 | 44.1114583          |
| 2021-11-21 | 44.1                |
| 2021-11-22 | 44.1229167          |
| 2021-11-23 | 44.0885417          |
| 2021-11-24 | 44.1                |
| 2021-11-25 | 44.0135417          |
| 2021-11-26 | 43.9885417          |
| 2021-11-27 | 43.970625           |
| 2021-11-28 | 44.0104167          |
| 2021-11-29 | 44.0541667          |
| 2021-11-30 | 43.9395833          |
| 2021-12-01 | 43.8364583          |
| 2021-12-02 | 43.75625            |
| 2021-12-03 | 43.7104167          |
| 2021-12-04 | 43.5614583          |
| 2021-12-05 | 43.2177083          |
| 2021-12-06 | 41.446875           |
| 2021-12-07 | 43.1145833          |
| 2021-12-08 | 43.1604167          |
| 2021-12-09 | 37.7333333          |
| 2021-12-10 | 42.1336957          |
| 2021-12-11 | 43.190625           |
| 2021-12-12 | 42.9527083          |
| 2021-12-13 | 42.8129167          |
| 2021-12-14 | 42.7464583          |
| 2021-12-15 | 42.74875            |
| 2021-12-16 | 42.68               |
| 2021-12-17 | 42.68               |
| 2021-12-18 | 42.783125           |
| 2021-12-19 | 42.8175             |
| 2021-12-20 | 42.7029167          |
| 2021-12-21 | 42.7258333          |
| 2021-12-22 | 42.7029167          |
| 2021-12-23 | 42.948125           |
| 2021-12-24 | 42.9214583          |
| 2021-12-25 | 42.1929167          |
| 2021-12-26 | 42.445              |
| 2021-12-27 | 42.2616667          |
| 2021-12-28 | 42.51375            |
| 2021-12-29 | 42.3991667          |
| 2021-12-30 | 42.2502083          |
| 2021-12-31 | 42.65125            |
| 2022-01-01 | 42.4564583          |
| 2022-01-02 | 42.2158333          |
| 2022-01-03 | 42.23875            |
| 2022-01-04 | 42.2616667          |
| 2022-01-05 | 42.51375            |
| 2022-01-06 | 42.5022917          |
| 2022-01-07 | 42.2272917          |
| 2022-01-08 | 42.6054167          |
| 2022-01-09 | 42.23875            |
| 2022-01-10 | 42.273125           |
| 2022-01-11 | 42.23875            |
| 2022-01-12 | 42.2845833          |
| 2022-01-13 | 42.3647917          |
| 2022-01-14 | 42.4220833          |
| 2022-01-15 | 42.3075             |
| 2022-01-16 | 42.2845833          |
| 2022-01-17 | 42.3533333          |
| 2022-01-18 | 42.410625           |
| 2022-01-19 | 42.3991667          |
| 2022-01-20 | 42.410625           |
| 2022-01-21 | 42.273125           |
| 2022-01-22 | 42.2502083          |
| 2022-01-23 | 42.2845833          |
| 2022-01-24 | 42.341875           |
| 2022-01-25 | 42.341875           |
| 2022-01-26 | 42.3533333          |
| 2022-01-27 | 42.2502083          |
| 2022-01-28 | 42.4095833          |
| 2022-01-29 | 42.5710417          |
| 2022-01-30 | 42.6627083          |
| 2022-01-31 | 42.341875           |
| 2022-02-01 | 62.3814583          |
| 2022-02-02 | 68.77               |
| 2022-02-03 | 67.8897917          |
| 2022-02-04 | 66.941875           |
| 2022-02-05 | 66.2783333          |
| 2022-02-06 | 66.0825             |
| 2022-02-07 | 65.7325             |
| 2022-02-08 | 65.5283333          |
| 2022-02-09 | 65.7325             |
| 2022-02-10 | 65.9366667          |
| 2022-02-11 | 65.5720833          |
| 2022-02-12 | 65.45875            |
| 2022-02-13 | 65.3533333          |
| 2022-02-14 | 65.42625            |
| 2022-02-15 | 65.3679167          |
| 2022-02-16 | 65.7179167          |
| 2022-02-17 | 65.5866667          |
| 2022-02-18 | 65.68875            |
| 2022-02-19 | 66.0554167          |
| 2022-02-20 | 67.47               |
| 2022-02-21 | 67.4554167          |
| 2022-02-22 | 67.4564583          |
| 2022-02-23 | 67.4835417          |
| 2022-02-24 | 67.47               |
| 2022-02-25 | 67.47               |
| 2022-02-26 | 67.47               |
| 2022-02-27 | 67.47               |
| 2022-02-28 | 67.47               |
| 2022-03-01 | 60.3554167          |
| 2022-03-02 | 52.2825             |
| 2022-03-03 | 52.2825             |
| 2022-03-04 | 53.145              |
| 2022-03-05 | 54.5075             |
| 2022-03-06 | 54.2575             |
| 2022-03-07 | 54.2575             |
| 2022-03-08 | 54.095              |
| 2022-03-09 | 54.495              |
| 2022-03-10 | 54.1825             |
| 2022-03-11 | 54.395              |
| 2022-03-12 | 54.445              |
| 2022-03-13 | 54.37               |
| 2022-03-14 | 54.6575             |
| 2022-03-15 | 54.2825             |
| 2022-03-16 | 54.1575             |
| 2022-03-17 | 54.67               |
| 2022-03-18 | 54.645              |
| 2022-03-19 | 54.6710417          |
| 2022-03-20 | 50.2377083          |
| 2022-03-21 | 46.8429167          |
| 2022-03-22 | 48.454375           |
| 2022-03-23 | 42.6064583          |
| 2022-03-24 | 43.06375            |
| 2022-03-25 | 43.6528125          |
| 2022-03-26 | 43.8967708          |
| 2022-03-27 | 44.4479167          |
| 2022-03-28 | 44.9277083          |
| 2022-03-29 | 45.3788542          |
| 2022-03-30 | 44.9423958          |
| 2022-03-31 | 42.6116667          |
| 2022-04-01 | 33.1908333          |
| 2022-04-02 | 44.9709375          |
| 2022-04-03 | 45.18               |
| 2022-04-04 | 45.1445833          |
| 2022-04-05 | 45.2479167          |
| 2022-04-06 | 45.0001042          |
| 2022-04-07 | 44.924375           |
| 2022-04-08 | 44.9167708          |
| 2022-04-09 | 45.0319792          |
| 2022-04-10 | 45.1280208          |
| 2022-04-11 | 44.7845833          |
| 2022-04-12 | 45.0458333          |
| 2022-04-13 | 44.8957292          |
| 2022-04-14 | 44.9613542          |
| 2022-04-15 | 45.04               |
| 2022-04-16 | 45.0426042          |
| 2022-04-17 | 44.9923958          |
| 2022-04-18 | 44.9454167          |
| 2022-04-19 | 45.1641667          |
| 2022-04-20 | 45.0816667          |
| 2022-04-21 | 45.1802083          |
| 2022-04-22 | 45.3245833          |
| 2022-04-23 | 45.55375            |
| 2022-04-24 | 45.3039583          |
| 2022-04-25 | 45.22625            |
| 2022-04-26 | 45.4735417          |
| 2022-04-27 | 45.5189583          |
| 2022-04-28 | 45.191875           |
| 2022-04-29 | 44.8675             |
| 2022-04-30 | 45.37               |
| 2022-05-01 | 74.0452083          |
| 2022-05-02 | 109.009375          |
| 2022-05-03 | 108.016458          |
| 2022-05-04 | 106.610417          |
| 2022-05-05 | 106.389375          |
| 2022-05-06 | 106.416667          |
| 2022-05-07 | 106.429479          |
| 2022-05-08 | 106.370521          |
| 2022-05-09 | 106.666563          |
| 2022-05-10 | 102.9125            |
| 2022-05-11 | 100.379167          |
| 2022-05-12 | 97.8572917          |
| 2022-05-13 | 93.103125           |
| 2022-05-14 | 93.3760417          |
| 2022-05-15 | 93.2833333          |
| 2022-05-16 | 92.0479167          |
| 2022-05-17 | 89.91875            |
| 2022-05-18 | 91.0458333          |
| 2022-05-19 | 91.8760417          |
| 2022-05-20 | 92.64375            |
| 2022-05-21 | 91.5020833          |
| 2022-05-22 | 90.9020833          |
| 2022-05-23 | 96.5447917          |
| 2022-05-24 | 98.4739583          |
| 2022-05-25 | 99.6197917          |
| 2022-05-26 | 98.7427083          |
| 2022-05-27 | 98.071875           |
| 2022-05-28 | 98.1                |
| 2022-05-29 | 98.4510417          |
| 2022-05-30 | 98.33125            |
| 2022-05-31 | 96.6135417          |
| 2022-06-01 | 93.2458333          |
| 2022-06-02 | 93.0802083          |
| 2022-06-03 | 92.3958333          |
| 2022-06-04 | 92.3302083          |
| 2022-06-05 | 92.2760417          |
| 2022-06-06 | 92.7208333          |
| 2022-06-07 | 88.55625            |
| 2022-06-08 | 87.4802083          |
| 2022-06-09 | 87.590625           |
| 2022-06-10 | 88.40625            |
| 2022-06-11 | 89.3510417          |
| 2022-06-12 | 90.1458333          |
| 2022-06-13 | 90.2760417          |
| 2022-06-14 | 89.8302083          |
| 2022-06-15 | 89.58125            |
| 2022-06-16 | 89.6697917          |
| 2022-06-17 | 90.475              |
| 2022-06-18 | 94.1041667          |
| 2022-06-19 | 94.184375           |
| 2022-06-20 | 94.6520833          |
| 2022-06-21 | 95.7458333          |
| 2022-06-22 | 98.3458333          |
| 2022-06-23 | 100.416667          |
| 2022-06-24 | 103.2875            |
| 2022-06-25 | 103.204167          |
| 2022-06-26 | 103.2875            |
| 2022-06-27 | 103.620833          |
| 2022-06-28 | 103.25              |
| 2022-06-29 | 103.551902          |
| 2022-06-30 | 104.390753          |
| 2022-07-01 | 104.086771          |
| 2022-07-02 | 104.538021          |
| 2022-07-03 | 104.43375           |
| 2022-07-04 | 104.799271          |
| 2022-07-05 | 105.180104          |
| 2022-07-06 | 105.4375            |
| 2022-07-07 | 104.791667          |
| 2022-07-08 | 105.209479          |
| 2022-07-09 | 108.730417          |
| 2022-07-10 | 108.7675            |
| 2022-07-11 | 108.675521          |
| 2022-07-12 | 108.896667          |
| 2022-07-13 | 108.120417          |
| 2022-07-14 | 107.489815          |
| 2022-07-15 | 107.353519          |
| 2022-07-16 | 107.33713           |
| 2022-07-17 | 107.320741          |
| 2022-07-18 | 107.554352          |
| 2022-07-19 | 108.859444          |
| 2022-07-20 | 109.081875          |
| 2022-07-21 | 107.169583          |
| 2022-07-22 | 144.354167          |
| 2022-07-23 | 174.6875            |
| 2022-07-24 | 193.34375           |
| 2022-07-25 | 197.71875           |
| 2022-07-26 | 206.96875           |
| 2022-07-27 | 206.78125           |
| 2022-07-28 | 208.216458          |
| 2022-07-29 | 207.715625          |
| 2022-07-30 | 208.076042          |
| 2022-07-31 | 208.03625           |
| 2022-08-01 | 223.602604          |
| 2022-08-02 | 233.956458          |
| 2022-08-03 | 234.081458          |
| 2022-08-04 | 211.04625           |
| 2022-08-05 | 196.775208          |
| 2022-08-06 | 205.624792          |
| 2022-08-07 | 239.550417          |
| 2022-08-08 | 259.496042          |
| 2022-08-09 | 261.545             |
| 2022-08-10 | 261.164167          |
| 2022-08-11 | 260.612396          |
| 2022-08-12 | 260.612396          |
| 2022-08-13 | 260.37625           |
| 2022-08-14 | 260.346042          |
| 2022-08-15 | 260.546667          |
| 2022-08-16 | 258.625208          |
| 2022-08-17 | 256.811667          |
| 2022-08-18 | 256.160833          |
| 2022-08-19 | 255.619167          |
| 2022-08-20 | 255.765             |
| 2022-08-21 | 255.265             |
| 2022-08-22 | 254.672813          |
| 2022-08-23 | 248.047708          |
| 2022-08-24 | 255.319583          |
| 2022-08-25 | 255.196458          |
| 2022-08-26 | 255.882917          |
| 2022-08-27 | 255.465104          |
| 2022-08-28 | 255.474375          |
| 2022-08-29 | 270.429375          |
| 2022-08-30 | 282.64              |
| 2022-08-31 | 282.14              |
| 2022-09-01 | 247.00875           |
| 2022-09-02 | 225.630625          |
| 2022-09-03 | 225.25875           |
| 2022-09-04 | 224.75875           |
| 2022-09-05 | 225.19625           |
| 2022-09-06 | 225.796042          |
| 2022-09-07 | 225.841146          |
| 2022-09-08 | 249.309792          |
| 2022-09-09 | 263.749167          |
| 2022-09-10 | 264.167396          |
| 2022-09-11 | 264.699167          |
| 2022-09-12 | 264.428333          |
| 2022-09-13 | 264.315833          |
| 2022-09-14 | 264.353854          |
| 2022-09-15 | 263.133333          |
| 2022-09-16 | 262.251979          |
| 2022-09-17 | 260.786667          |
| 2022-09-18 | 259.861146          |
| 2022-09-19 | 259.093646          |
| 2022-09-20 | 256.954271          |
| 2022-09-21 | 258.661146          |
| 2022-09-22 | 209.369479          |
| 2022-09-23 | 220.473854          |
| 2022-09-24 | 249.4075            |
| 2022-09-25 | 252.021771          |
| 2022-09-26 | 252.0075            |
| 2022-09-27 | 251.839792          |
| 2022-09-28 | 251.396458          |
| 2022-09-29 | 251.055             |
| 2022-09-30 | 251.080938          |
| 2022-10-01 | 251.064688          |
| 2022-10-02 | 247.190208          |
| 2022-10-03 | 239.668125          |
| 2022-10-04 | 188.050833          |
| 2022-10-05 | 157.026354          |
| 2022-10-06 | 157.943125          |
| 2022-10-07 | 156.829688          |
| 2022-10-08 | 155.579688          |
| 2022-10-09 | 149.884479          |
| 2022-10-10 | 142.844792          |
| 2022-10-11 | 151.358854          |
| 2022-10-12 | 158.220417          |
| 2022-10-13 | 150.19625           |
| 2022-10-14 | 134.436042          |
| 2022-10-15 | 133.937083          |
| 2022-10-16 | 123.535417          |
| 2022-10-17 | 109.653125          |
| 2022-10-18 | 105.095208          |
| 2022-10-19 | 117.648646          |
| 2022-10-20 | 117.65125           |
| 2022-10-21 | 110.379375          |
| 2022-10-22 | 92.2423958          |
| 2022-10-23 | 70.573125           |
| 2022-10-24 | 63.4460417          |
| 2022-10-25 | 62.6392708          |
| 2022-10-26 |                     |
| 2022-10-27 | 63.2928125          |
| 2022-10-28 | 63.53875            |
| 2022-10-29 | 63.5236458          |
| 2022-10-30 | 63.348125           |
| 2022-10-31 | 53.945              |
| 2022-11-01 | 49.309375           |
| 2022-11-02 | 48.7525             |
| 2022-11-03 | 49.2539583          |
| 2022-11-04 | 49.1571875          |
| 2022-11-05 | 49.04               |
| 2022-11-06 | 49.04               |
| 2022-11-07 | 48.9464583          |
| 2022-11-08 | 49.3607292          |
| 2022-11-09 | 49.7825             |
| 2022-11-10 | 49.9575             |
| 2022-11-11 | 50.0075             |
| 2022-11-12 | 49.6965625          |
| 2022-11-13 | 49.4215625          |
| 2022-11-14 | 49.62               |
| 2022-11-15 | 50.240625           |
| 2022-11-16 | 51.889375           |
| 2022-11-17 | 53.18               |
| 2022-11-18 | 53.8935417          |
| 2022-11-19 | 54.2883333          |
| 2022-11-20 | 54.255625           |
| 2022-11-21 | 54.2535417          |
| 2022-11-22 | 54.2410417          |
| 2022-11-23 | 54.2410417          |
| 2022-11-24 | 54.24               |
| 2022-11-25 | 54.2535417          |
| 2022-11-26 | 54.24               |
| 2022-11-27 | 54.215              |
| 2022-11-28 | 54.1775             |
| 2022-11-29 | 54.0025             |
| 2022-11-30 | 53.6525             |
| 2022-12-01 | 53.665              |
| 2022-12-02 | 53.6525             |
| 2022-12-03 | 53.5525             |
| 2022-12-04 | 53.6275             |
| 2022-12-05 | 53.89               |
| 2022-12-06 | 51.0660417          |
| 2022-12-07 | 44.14625            |
| 2022-12-08 | 44.55875            |
| 2022-12-09 | 44.5816667          |
| 2022-12-10 | 45.0285417          |
| 2022-12-11 | 45.04               |
| 2022-12-12 | 44.4670833          |
| 2022-12-13 | 44.1004167          |
| 2022-12-14 | 44.0316667          |
| 2022-12-15 | 43.9972917          |
| 2022-12-16 | 50.5202083          |
| 2022-12-17 | 65.6233333          |
| 2022-12-18 | 65.6379167          |
| 2022-12-19 | 65.6816667          |
| 2022-12-20 | 65.74               |
| 2022-12-21 | 65.6660417          |
| 2022-12-22 | 65.63375            |
| 2022-12-23 | 65.74               |
| 2022-12-24 | 65.74               |
| 2022-12-25 | 65.7254167          |
| 2022-12-26 | 65.625              |
| 2022-12-27 | 53.8233333          |
| 2022-12-28 | 65.3754167          |
| 2022-12-29 | 64.8358333          |
| 2022-12-30 | 64.7483333          |
| 2022-12-31 | 65.1566667          |
| 2023-01-01 | 65.7254167          |
| 2023-01-02 | 65.7108333          |
| 2023-01-03 | 65.7254167          |
| 2023-01-04 | 65.7254167          |
| 2023-01-05 | 65.6816667          |
| 2023-01-06 | 65.7108333          |
| 2023-01-07 | 65.668125           |
| 2023-01-08 | 65.4733333          |
| 2023-01-09 | 65.5608333          |
| 2023-01-10 | 65.59               |
| 2023-01-11 | 65.5754167          |
| 2023-01-12 | 65.5316667          |
| 2023-01-13 | 65.5754167          |
| 2023-01-14 | 65.4733333          |
| 2023-01-15 | 65.5608333          |
| 2023-01-16 | 65.59               |
| 2023-01-17 | 65.59               |
| 2023-01-18 | 65.59               |
| 2023-01-19 | 65.5754167          |
| 2023-01-20 | 65.59               |
| 2023-01-21 | 65.57625            |
| 2023-01-22 | 65.4891667          |
| 2023-01-23 | 65.376875           |
| 2023-01-24 | 65.37               |
| 2023-01-25 | 65.37               |
| 2023-01-26 | 65.37               |
| 2023-01-27 | 65.37               |
| 2023-01-28 | 65.37               |
| 2023-01-29 | 65.3554167          |
| 2023-01-30 | 65.4783333          |
| 2023-01-31 | 65.410625           |
| 2023-02-01 | 65.395238           |
| 2023-02-02 | 65.5547917          |
| 2023-02-03 | 65.59               |
| 2023-02-04 | 65.59               |
| 2023-02-05 | 65.54625            |
| 2023-02-06 | 65.39125            |
| 2023-02-07 | 65.33875            |
| 2023-02-08 | 65.415              |
| 2023-02-09 | 65.3272917          |
| 2023-02-10 | 65.223125           |
| 2023-02-11 | 65.2108333          |
| 2023-02-12 | 65.0566667          |
| 2023-02-13 | 64.7854167          |
| 2023-02-14 | 64.53875            |
| 2023-02-15 | 64.4939583          |
| 2023-02-16 | 64.466875           |
| 2023-02-17 | 64.5522917          |
| 2023-02-18 | 64.2491667          |
| 2023-02-19 | 63.9954167          |
| 2023-02-20 | 63.9564583          |
| 2023-02-21 | 63.9991667          |
| 2023-02-22 | 63.5564583          |
| 2023-02-23 | 64.3491667          |
| 2023-02-24 | 64.2179167          |
| 2023-02-25 | 64.01125            |
| 2023-02-26 | 63.7804167          |
| 2023-02-27 | 63.8527083          |
| 2023-02-28 | 63.8220833          |
| 2023-03-01 | 63.929375           |
| 2023-03-02 | 64.036875           |
| 2023-03-03 | 63.8625             |
| 2023-03-04 | 63.929375           |
| 2023-03-05 | 63.9564583          |
| 2023-03-06 | 63.9372917          |
| 2023-03-07 | 63.9564583          |
| 2023-03-08 | 63.8752083          |
| 2023-03-09 | 63.929375           |
| 2023-03-10 | 64.0866667          |
| 2023-03-11 | 63.9845833          |
| 2023-03-12 | 64.0429167          |
| 2023-03-13 | 63.9845833          |
| 2023-03-14 | 64.2075             |
| 2023-03-15 | 58.99               |
| 2023-03-16 | 64.84625            |
| 2023-03-17 | 64.7733333          |
| 2023-03-18 | 64.6858333          |
| 2023-03-19 | 64.8025             |
| 2023-03-20 | 65.0504167          |
| 2023-03-21 | 54.4254167          |
| 2023-03-22 | 44.5920833          |
| 2023-03-23 | 44.4660417          |
| 2023-03-24 | 44.615              |
| 2023-03-25 | 44.615              |
| 2023-03-26 | 44.6379167          |
| 2023-03-27 | 44.8785417          |
| 2023-03-28 | 44.855625           |
| 2023-03-29 | 44.993125           |
| 2023-03-30 | 45.1077083          |
| 2023-03-31 | 45.1077083          |
| 2023-04-01 | 45.0884375          |
| 2023-04-02 | 45.23375            |
| 2023-04-03 | 45.2538542          |
| 2023-04-04 | 44.5085417          |
| 2023-04-05 | 44.3710417          |
| 2023-04-06 | 44.0272917          |
| 2023-04-07 | 44.2564583          |
| 2023-04-08 | 44.585625           |
| 2023-04-09 | 45.020625           |
| 2023-04-10 | 45.4610417          |
| 2023-04-11 | 45.4208333          |
| 2023-04-12 | 45.0589583          |
| 2023-04-13 | 44.910625           |
| 2023-04-14 | 44.9545833          |
| 2023-04-15 | 45.351875           |
| 2023-04-16 | 45.3617708          |
| 2023-04-17 | 45.441875           |
| 2023-04-18 | 44.7375             |
| 2023-04-19 | 44.2915625          |
| 2023-04-20 | 44.3078125          |
| 2023-04-21 | 44.1395833          |
| 2023-04-22 | 43.989375           |
| 2023-04-23 | 44.0675             |
| 2023-04-24 | 43.7996875          |
| 2023-04-25 | 43.6804167          |
| 2023-04-26 | 43.9539583          |
| 2023-04-27 | 44.390625           |
| 2023-04-28 | 44.60875            |
| 2023-04-29 | 44.4027083          |
| 2023-04-30 | 92.3380208          |
| 2023-05-01 | 109.053333          |
| 2023-05-02 | 132.627604          |
| 2023-05-03 | 139.438125          |
| 2023-05-04 | 142.044792          |
| 2023-05-05 | 146.590625          |
| 2023-05-06 | 146.51875           |
| 2023-05-07 | 147.175             |
| 2023-05-08 | 147.486458          |
| 2023-05-09 | 147.4               |
| 2023-05-10 | 147.482292          |
| 2023-05-11 | 147.85              |
| 2023-05-12 | 147.777083          |
| 2023-05-13 | 148.395833          |
| 2023-05-14 | 148.475             |
| 2023-05-15 | 148.697917          |
| 2023-05-16 | 148.576042          |
| 2023-05-17 | 149.114583          |
| 2023-05-18 | 149.25              |
| 2023-05-19 | 149.896875          |
| 2023-05-20 | 149.609375          |
| 2023-05-21 | 149.898958          |
| 2023-05-22 | 150.73125           |
| 2023-05-23 | 150.9375            |
| 2023-05-24 | 177.505208          |
| 2023-05-25 | 198.557292          |
| 2023-05-26 | 197.74375           |
| 2023-05-27 | 197.079167          |
| 2023-05-28 | 196.889583          |
| 2023-05-29 | 197.120833          |
| 2023-05-30 | 196.879167          |
| 2023-05-31 | 197.24375           |
| 2023-06-01 | 198.041667          |
| 2023-06-02 | 199.794792          |
| 2023-06-03 | 199.255208          |
| 2023-06-04 | 199.390625          |
| 2023-06-05 | 199.505208          |
| 2023-06-06 | 199.325             |
| 2023-06-07 | 200.1375            |
| 2023-06-08 | 200.632292          |
| 2023-06-09 | 201.045833          |
| 2023-06-10 | 209.495833          |
| 2023-06-11 | 240.176042          |
| 2023-06-12 | 245.586458          |
| 2023-06-13 | 245.516667          |
| 2023-06-14 | 246.0875            |
| 2023-06-15 | 246.355208          |
| 2023-06-16 | 215.307292          |
| 2023-06-17 | 206.58125           |
| 2023-06-18 | 206.390625          |
| 2023-06-19 | 206.903125          |
| 2023-06-20 | 187.440625          |
| 2023-06-21 | 162.9               |
| 2023-06-22 | 143.504167          |
| 2023-06-23 | 117.003125          |
| 2023-06-24 | 116.814583          |
| 2023-06-25 | 117.158333          |
| 2023-06-26 | 117.873958          |
| 2023-06-27 | 118.6625            |
| 2023-06-28 | 133.142708          |
| 2023-06-29 | 163.146875          |
| 2023-06-30 | 169.141667          |
| 2023-07-01 | 186.547917          |
| 2023-07-02 | 186.673958          |
| 2023-07-03 | 187.132292          |
| 2023-07-04 | 186.71875           |
| 2023-07-05 | 186.6375            |
| 2023-07-06 | 187.4875            |
| 2023-07-07 | 187.984375          |
| 2023-07-08 | 188.341667          |
| 2023-07-09 | 188.197917          |
| 2023-07-10 | 188.077083          |
| 2023-07-11 | 188.535417          |
| 2023-07-12 | 193.839583          |
| 2023-07-13 | 195.514583          |
| 2023-07-14 | 196.1               |
| 2023-07-15 | 195.632917          |
| 2023-07-16 | 189.697083          |
| 2023-07-17 | 166.31625           |
| 2023-07-18 | 148.937188          |
| 2023-07-19 | 149.259063          |
| 2023-07-20 | 172.952708          |
| 2023-07-21 | 195.074375          |
| 2023-07-22 | 193.254688          |
| 2023-07-23 | 183.2725            |
| 2023-07-24 | 149.192708          |
| 2023-07-25 | 149.2975            |
| 2023-07-26 | 134.402917          |
| 2023-07-27 | 130.488333          |
| 2023-07-28 | 111.434167          |
| 2023-07-29 | 105.029167          |
| 2023-07-30 | 104.981667          |
| 2023-07-31 | 105.913333          |
| 2023-08-01 | 127.464063          |
| 2023-08-02 | 184.263021          |
| 2023-08-03 | 200.4               |
| 2023-08-04 | 185.86125           |
| 2023-08-05 | 163.739063          |
| 2023-08-06 | 173.545417          |
| 2023-08-07 | 201.508542          |
| 2023-08-08 | 201.528125          |
| 2023-08-09 | 201.259792          |
| 2023-08-10 | 234.994583          |
| 2023-08-11 | 251.918542          |
| 2023-08-12 | 251.39              |
| 2023-08-13 | 252.746042          |
| 2023-08-14 | 252.89875           |
| 2023-08-15 | 270.80625           |
| 2023-08-16 | 279.875             |
| 2023-08-17 | 279.65125           |
| 2023-08-18 | 279.735             |
| 2023-08-19 | 279.49625           |
| 2023-08-20 | 279.49625           |
| 2023-08-21 | 278.46              |
| 2023-08-22 | 277.490833          |
| 2023-08-23 | 277.601667          |
| 2023-08-24 | 277.445625          |
| 2023-08-25 | 266.146042          |
| 2023-08-26 | 258.051042          |
| 2023-08-27 | 257.653958          |
| 2023-08-28 | 257.06              |
| 2023-08-29 | 256.893333          |
| 2023-08-30 | 255.490833          |
| 2023-08-31 | 255.851667          |
| 2023-09-01 | 256.209792          |
| 2023-09-02 | 255.488333          |
| 2023-09-03 | 255.468958          |
| 2023-09-04 | 254.924792          |
| 2023-09-05 | 254.895833          |
| 2023-09-06 | 253.553542          |
| 2023-09-07 | 203.337813          |
| 2023-09-08 | 185.898125          |
| 2023-09-09 | 191.106667          |
| 2023-09-10 | 191.356875          |
| 2023-09-11 | 191.34625           |
| 2023-09-12 | 190.09625           |
| 2023-09-13 | 189.567292          |
| 2023-09-14 | 189.645             |
| 2023-09-15 | 175.234792          |
| 2023-09-16 | 171.506979          |
| 2023-09-17 | 171.416875          |
| 2023-09-18 | 171.150833          |
| 2023-09-19 | 171.192292          |
| 2023-09-20 | 168.275521          |
| 2023-09-21 | 170.94875           |
| 2023-09-22 | 167.241667          |
| 2023-09-23 | 166.145417          |
| 2023-09-24 | 164.214583          |
| 2023-09-25 | 162.288542          |
| 2023-09-26 | 144.0875            |
| 2023-09-27 | 141.578958          |
| 2023-09-28 | 148.579063          |
| 2023-09-29 | 148.756667          |
| 2023-09-30 | 147.168229          |
| 2023-10-01 | 146.027083          |
| 2023-10-02 | 147.527188          |
| 2023-10-03 | 148.119688          |
| 2023-10-04 | 148.748333          |
| 2023-10-05 | 148.894167          |
| 2023-10-06 | 143.371563          |
| 2023-10-07 | 128.378229          |
| 2023-10-08 | 128.4525            |
| 2023-10-09 | 128.431667          |
| 2023-10-10 | 128.248854          |
| 2023-10-11 | 128.248542          |
| 2023-10-12 | 128.355521          |
| 2023-10-13 | 128.1275            |
| 2023-10-14 | 128.2525            |
| 2023-10-15 | 127.919167          |
| 2023-10-16 | 105.80875           |
| 2023-10-17 | 92.0926042          |
| 2023-10-18 | 92.34               |
| 2023-10-19 | 92.6233333          |
| 2023-10-20 | 92.5733333          |
| 2023-10-21 | 92.6733333          |
| 2023-10-22 | 92.5483333          |
| 2023-10-23 | 72.408125           |
| 2023-10-24 | 59.7325             |
| 2023-10-25 | 59.726875           |
| 2023-10-26 | 60.16125            |
| 2023-10-27 | 59.775              |
| 2023-10-28 | 60.2764583          |
| 2023-10-29 | 59.72               |
| 2023-10-30 | 59.72               |
| 2023-10-31 | 59.7508333          |
| 2023-11-01 | 59.5879167          |
| 2023-11-02 | 60.3348958          |
| 2023-11-03 | 61.1484375          |
| 2023-11-04 | 61.0044792          |
| 2023-11-05 | 60.7918016          |
| 2023-11-06 | 60.69125            |
| 2023-11-07 | 60.9447701          |
| 2023-11-08 | 53.5715481          |
| 2023-11-09 | 43.1635417          |
| 2023-11-10 | 39.434375           |
| 2023-11-11 | 37.2052083          |
| 2023-11-12 | 38.3666667          |
| 2023-11-13 | 36.8708333          |
| 2023-11-14 | 34.65625            |
| 2023-11-15 | 32.3072917          |
| 2023-11-16 | 29.921875           |
| 2023-11-17 | 27.4416667          |
| 2023-11-18 | 27.2864583          |
| 2023-11-19 | 24.89375            |
| 2023-11-20 | 39.8909375          |
| 2023-11-21 | 56.908125           |
| 2023-11-22 | 59.8044792          |
| 2023-11-23 | 57.8079167          |
| 2023-11-24 | 51.486875           |
| 2023-11-25 | 46.5510417          |
| 2023-11-26 | 45.7770833          |
| 2023-11-27 | 44.7135417          |
| 2023-11-28 | 44.5979167          |
| 2023-11-29 | 52.1727083          |
| 2023-11-30 | 59.3185417          |
| 2023-12-01 | 60.29               |
| 2023-12-02 | 60.249375           |
| 2023-12-03 | 60.2629167          |
| 2023-12-04 | 60.20875            |
| 2023-12-05 | 59.9514583          |
| 2023-12-06 | 59.8682292          |
| 2023-12-07 | 59.77375            |
| 2023-12-08 | 60.1122917          |
| 2023-12-09 | 60.0375             |
| 2023-12-10 | 59.785625           |
| 2023-12-11 | 59.7314583          |
| 2023-12-12 | 65.0970833          |
| 2023-12-13 | 76.17               |
| 2023-12-14 | 76.17               |
| 2023-12-15 | 76.17               |
| 2023-12-16 | 76.1554167          |
| 2023-12-17 | 76.1554167          |
| 2023-12-18 | 76.1459375          |
| 2023-12-19 | 76.06               |
| 2023-12-20 | 76.06               |
| 2023-12-21 | 76.0454167          |
| 2023-12-22 | 76.0308333          |
| 2023-12-23 | 76.06               |
| 2023-12-24 | 76.06               |
| 2023-12-25 | 76.06               |
| 2023-12-26 | 76.0454167          |
| 2023-12-27 | 76.0308333          |
| 2023-12-28 | 75.6166667          |
| 2023-12-29 | 74.52               |
| 2023-12-30 | 74.52               |
| 2023-12-31 | 74.52               |
| 2024-01-01 | 74.0095833          |
| 2024-01-02 | 73.1491667          |
| 2024-01-03 | 32.2828472          |
| 2024-01-04 | 47.0427083          |
| 2024-01-05 | 80.81375            |
| 2024-01-06 | 81.704375           |
| 2024-01-07 | 81.62625            |
| 2024-01-08 | 81.68875            |
| 2024-01-09 | 81.6575             |
| 2024-01-10 | 81.641875           |
| 2024-01-11 | 81.704375           |
| 2024-01-12 | 81.423125           |
| 2024-01-13 | 81.4075             |
| 2024-01-14 | 81.704375           |
| 2024-01-15 | 81.235625           |
| 2024-01-16 | 80.548125           |
| 2024-01-17 | 81.173125           |
| 2024-01-18 | 81.454375           |
| 2024-01-19 | 80.4075             |
| 2024-01-20 | 80.87625            |
| 2024-01-21 | 80.7825             |
| 2024-01-22 | 80.5325             |
| 2024-01-23 | 80.641875           |
| 2024-01-24 | 80.391875           |
| 2024-01-25 | 80.329375           |
| 2024-01-26 | 80.25125            |
| 2024-01-27 | 80.31375            |
| 2024-01-28 | 80.516875           |
| 2024-01-29 | 80.68875            |
| 2024-01-30 | 80.4075             |
| 2024-01-31 | 81.1434375          |
| 2024-02-01 | 81.705625           |
| 2024-02-02 | 50.261875           |
| 2024-02-03 | 57.4733333          |
| 2024-02-04 | 89.7982292          |
| 2024-02-05 | 81.611875           |
| 2024-02-06 | 81.6841667          |
| 2024-02-07 | 81.35125            |
| 2024-02-08 | 81.07               |
| 2024-02-09 | 81.085625           |
| 2024-02-10 | 81.22625            |
| 2024-02-11 | 81.3520051          |
| 2024-02-12 | 81.32               |
| 2024-02-13 | 81.47625            |
| 2024-02-14 | 95.9766276          |
| 2024-02-15 | 101.418294          |
| 2024-02-16 | 101.449167          |
| 2024-02-17 | 101.230417          |
| 2024-02-18 | 100.990833          |
| 2024-02-19 | 101.365833          |
| 2024-02-20 | 101.25125           |
| 2024-02-21 | 101.147083          |
| 2024-02-22 | 100.9075            |
| 2024-02-23 | 100.542917          |
| 2024-02-24 | 100.47              |
| 2024-02-25 | 100.450729          |
| 2024-02-26 | 100.483542          |
| 2024-02-27 | 100.440833          |
| 2024-02-28 | 100.43875           |
| 2024-02-29 | 100.5325            |
| 2024-03-01 | 100.845             |
| 2024-03-02 | 101.115833          |
| 2024-03-03 | 101.334583          |
| 2024-03-04 | 101.345             |
| 2024-03-05 | 101.272083          |
| 2024-03-06 | 101.022083          |
| 2024-03-07 | 101.333542          |
| 2024-03-08 | 101.599167          |
| 2024-03-09 | 101.15125           |
| 2024-03-10 | 101.442917          |
| 2024-03-11 | 113.208542          |
| 2024-03-12 | 128.425313          |
| 2024-03-13 | 127.970417          |
| 2024-03-14 | 127.7925            |
| 2024-03-15 | 127.8025            |
| 2024-03-16 | 127.969167          |
| 2024-03-17 | 128.210417          |
| 2024-03-18 | 128.187292          |
| 2024-03-19 | 128.37875           |
| 2024-03-20 | 139.880833          |
| 2024-03-21 | 151.704167          |
| 2024-03-22 | 151.4475            |
| 2024-03-23 | 151.27125           |
| 2024-03-24 | 151.441667          |
| 2024-03-25 | 150.825             |
| 2024-03-26 | 150.825             |
| 2024-03-27 | 150.116667          |
| 2024-03-28 | 149.929167          |
| 2024-03-29 | 150.220833          |
| 2024-03-30 | 150.135625          |
| 2024-03-31 | 150.610417          |
| 2024-04-01 | 150.295833          |
| 2024-04-02 | 150.821667          |
| 2024-04-03 | 150.509211          |
| 2024-04-04 | 149.800833          |
| 2024-04-05 | 150.575             |
| 2024-04-06 | 147.706458          |
| 2024-04-07 | 147.826458          |
| 2024-04-08 | 148.810833          |
| 2024-04-09 | 149.531667          |
| 2024-04-10 | 149.540833          |
| 2024-04-11 | 149.430833          |
| 2024-04-12 | 149.8525            |
| 2024-04-13 | 150.051667          |
| 2024-04-14 | 150.405208          |
| 2024-04-15 | 149.4               |
| 2024-04-16 | 149.129375          |
| 2024-04-17 | 151.3075            |
| 2024-04-18 | 152.124167          |
| 2024-04-19 | 154.041667          |
| 2024-04-20 | 151.5               |
| 2024-04-21 | 151.41              |
| 2024-04-22 | 151.139167          |
| 2024-04-23 | 154.208333          |
| 2024-04-24 | 154.0375            |
| 2024-04-25 | 154.1475            |
| 2024-04-26 | 170.0325            |
| 2024-04-27 | 191.841667          |
| 2024-04-28 | 191.995833          |
| 2024-04-29 | 192.464583          |
| 2024-04-30 | 192.116667          |
| 2024-05-01 | 191.413542          |
| 2024-05-02 | 191.47875           |
| 2024-05-03 | 192.013438          |
| 2024-05-04 | 192.065625          |
| 2024-05-05 | 192.32              |
| 2024-05-06 | 191.346563          |
| 2024-05-07 | 191.783333          |
| 2024-05-08 | 191.1875            |
| 2024-05-09 | 191.656458          |
| 2024-05-10 | 190.8375            |
| 2024-05-11 | 191.3775            |
| 2024-05-12 | 191.492813          |
| 2024-05-13 | 206.366563          |
| 2024-05-14 | 224.341979          |
| 2024-05-15 | 224.769167          |
| 2024-05-16 | 226.089583          |
| 2024-05-17 | 226.008333          |
| 2024-05-18 | 225.682292          |
| 2024-05-19 | 225.789583          |
| 2024-05-20 | 225.729167          |
| 2024-05-21 | 225.936458          |
| 2024-05-22 | 226.53125           |
| 2024-05-23 | 226.771875          |
| 2024-05-24 | 227.1125            |
| 2024-05-25 | 227.323958          |
| 2024-05-26 | 227.85              |
| 2024-05-27 | 227.908333          |
| 2024-05-28 | 227.203125          |
| 2024-05-29 | 227.675             |
| 2024-05-30 | 228.342708          |
| 2024-05-31 | 228.50625           |
| 2024-06-01 | 229.396875          |
| 2024-06-02 | 229.942708          |
| 2024-06-03 | 230.764583          |