| datetime   | inflow              |
|------------|---------------------|
| 1974-10-08 | 34.32               |
| 1974-10-09 | 34.32               |
| 1974-10-10 | 34.32               |
| 1974-10-11 | 34.32               |
| 1974-10-12 | 34.32               |
| 1974-10-13 | 34.32               |
| 1974-10-14 | 34.32               |
| 1974-10-15 | 34.32               |
| 1974-10-16 | 34.32               |
| 1974-10-17 | 34.32               |
| 1974-10-18 | 34.32               |
| 1974-10-19 | 34.32               |
| 1974-10-20 | 34.32               |
| 1974-10-21 | 37.9                |
| 1974-10-22 | 37.9                |
| 1974-10-23 | 37.9                |
| 1974-10-24 | 37.9                |
| 1974-10-25 | 37.9                |
| 1974-10-26 | 37.9                |
| 1974-10-27 | 37.9                |
| 1974-10-28 | 37.9                |
| 1974-10-29 | 37.9                |
| 1974-10-30 | 37.9                |
| 1974-10-31 | 37.9                |
| 1974-11-01 | 37.94               |
| 1974-11-02 | 37.94               |
| 1974-11-03 | 37.94               |
| 1974-11-04 | 37.94               |
| 1974-11-05 | 34.71               |
| 1974-11-06 | 34.71               |
| 1974-11-07 | 34.71               |
| 1974-11-08 | 34.71               |
| 1974-11-09 | 34.71               |
| 1974-11-10 | 34.71               |
| 1974-11-11 | 34.71               |
| 1974-11-12 | 34.71               |
| 1974-11-13 | 34.71               |
| 1974-11-14 | 34.71               |
| 1974-11-15 | 34.71               |
| 1974-11-16 | 34.71               |
| 1974-11-17 | 34.71               |
| 1974-11-18 | 34.71               |
| 1974-11-19 | 34.79               |
| 1974-11-20 | 34.79               |
| 1974-11-21 | 34.79               |
| 1974-11-22 | 34.79               |
| 1974-11-23 | 34.79               |
| 1974-11-24 | 34.79               |
| 1974-11-25 | 34.79               |
| 1974-11-26 | 34.38               |
| 1974-11-27 | 34.38               |
| 1974-11-28 | 34.38               |
| 1974-11-29 | 34.38               |
| 1974-11-30 | 34.38               |
| 1974-12-01 | 30.5                |
| 1974-12-02 | 30.5                |
| 1974-12-03 | 32.47               |
| 1974-12-04 | 32.47               |
| 1974-12-05 | 32.47               |
| 1974-12-06 | 32.47               |
| 1974-12-07 | 32.47               |
| 1974-12-08 | 32.47               |
| 1974-12-09 | 32.47               |
| 1974-12-10 | 32.47               |
| 1974-12-11 | 32.47               |
| 1974-12-12 | 32.47               |
| 1974-12-13 | 32.01               |
| 1974-12-14 | 32.01               |
| 1974-12-15 | 32.01               |
| 1974-12-16 | 32.01               |
| 1974-12-17 | 65.84               |
| 1974-12-18 | 65.84               |
| 1974-12-19 | 65.84               |
| 1974-12-20 | 65.84               |
| 1974-12-21 | 65.84               |
| 1974-12-22 | 65.84               |
| 1974-12-23 | 65.84               |
| 1974-12-24 | 65.84               |
| 1974-12-25 | 65.84               |
| 1974-12-26 | 65.84               |
| 1974-12-27 | 65.84               |
| 1974-12-28 | 65.84               |
| 1974-12-29 | 65.84               |
| 1974-12-30 | 65.84               |
| 1974-12-31 | 65.84               |
| 1975-01-01 | 29.41               |
| 1975-01-02 | 29.41               |
| 1975-01-03 | 29.41               |
| 1975-01-04 | 29.41               |
| 1975-01-05 | 29.41               |
| 1975-01-06 | 29.41               |
| 1975-01-07 | 34.28               |
| 1975-01-08 | 34.28               |
| 1975-01-09 | 34.28               |
| 1975-01-10 | 34.28               |
| 1975-01-11 | 34.28               |
| 1975-01-12 | 34.28               |
| 1975-01-13 | 34.28               |
| 1975-01-14 | 34.64               |
| 1975-01-15 | 34.64               |
| 1975-01-16 | 34.64               |
| 1975-01-17 | 34.64               |
| 1975-01-18 | 34.64               |
| 1975-01-19 | 34.64               |
| 1975-01-20 | 34.64               |
| 1975-01-21 | 30.25               |
| 1975-01-22 | 30.25               |
| 1975-01-23 | 30.25               |
| 1975-01-24 | 30.25               |
| 1975-01-25 | 30.25               |
| 1975-01-26 | 30.25               |
| 1975-01-27 | 30.25               |
| 1975-01-28 | 30.25               |
| 1975-01-29 | 30.25               |
| 1975-01-30 | 32.01               |
| 1975-01-31 | 32.01               |
| 1975-02-01 | 30.75               |
| 1975-02-02 | 30.75               |
| 1975-02-03 | 30.75               |
| 1975-02-04 | 32.41               |
| 1975-02-05 | 32.41               |
| 1975-02-06 | 32.41               |
| 1975-02-07 | 32.41               |
| 1975-02-08 | 32.41               |
| 1975-02-09 | 32.41               |
| 1975-02-10 | 32.41               |
| 1975-02-11 | 31.45               |
| 1975-02-12 | 31.45               |
| 1975-02-13 | 31.45               |
| 1975-02-14 | 31.45               |
| 1975-02-15 | 31.45               |
| 1975-02-16 | 31.45               |
| 1975-02-17 | 31.45               |
| 1975-02-18 | 31.45               |
| 1975-02-19 | 31.17               |
| 1975-02-20 | 31.17               |
| 1975-02-21 | 31.17               |
| 1975-02-22 | 31.17               |
| 1975-02-23 | 31.17               |
| 1975-02-24 | 31.17               |
| 1975-02-25 | 31.51               |
| 1975-02-26 | 31.51               |
| 1975-02-27 | 31.51               |
| 1975-02-28 | 31.51               |
| 1975-03-01 | 36.25               |
| 1975-03-02 | 36.25               |
| 1975-03-03 | 36.25               |
| 1975-03-04 | 36.25               |
| 1975-03-05 | 36.25               |
| 1975-03-06 | 36.25               |
| 1975-03-07 | 36.25               |
| 1975-03-08 | 36.25               |
| 1975-03-09 | 36.25               |
| 1975-03-10 | 36.25               |
| 1975-03-11 | 36.01               |
| 1975-03-12 | 36.01               |
| 1975-03-13 | 36.01               |
| 1975-03-14 | 36.01               |
| 1975-03-15 | 36.01               |
| 1975-03-16 | 36.01               |
| 1975-03-17 | 36.01               |
| 1975-03-18 | 39.18               |
| 1975-03-19 | 39.18               |
| 1975-03-20 | 39.18               |
| 1975-03-21 | 39.18               |
| 1975-03-22 | 39.18               |
| 1975-03-23 | 39.18               |
| 1975-03-24 | 39.18               |
| 1975-03-25 | 37.45               |
| 1975-03-26 | 37.45               |
| 1975-03-27 | 37.45               |
| 1975-03-28 | 37.45               |
| 1975-03-29 | 37.45               |
| 1975-03-30 | 37.45               |
| 1975-03-31 | 37.45               |
| 1975-04-01 | 36.16               |
| 1975-04-02 | 36.16               |
| 1975-04-03 | 36.16               |
| 1975-04-04 | 36.16               |
| 1975-04-05 | 36.16               |
| 1975-04-06 | 36.16               |
| 1975-04-07 | 36.16               |
| 1975-04-08 | 38.74               |
| 1975-04-09 | 38.74               |
| 1975-04-10 | 38.74               |
| 1975-04-11 | 38.74               |
| 1975-04-12 | 38.74               |
| 1975-04-13 | 38.74               |
| 1975-04-14 | 58.86               |
| 1975-04-15 | 58.86               |
| 1975-04-16 | 58.86               |
| 1975-04-17 | 58.86               |
| 1975-04-18 | 61.26               |
| 1975-04-19 | 61.26               |
| 1975-04-20 | 61.26               |
| 1975-04-21 | 61.26               |
| 1975-04-22 | 91.25               |
| 1975-04-23 | 91.25               |
| 1975-04-24 | 91.25               |
| 1975-04-25 | 106.76              |
| 1975-04-26 | 106.76              |
| 1975-04-27 | 106.76              |
| 1975-04-28 | 106.76              |
| 1975-04-29 | 71.95               |
| 1975-04-30 | 71.95               |
| 1975-05-01 | 71.95               |
| 1975-05-02 | 71.95               |
| 1975-05-03 | 71.95               |
| 1975-05-04 | 71.95               |
| 1975-05-05 | 71.95               |
| 1975-05-06 | 108.09              |
| 1975-05-07 | 108.09              |
| 1975-05-08 | 108.09              |
| 1975-05-09 | 108.09              |
| 1975-05-10 | 108.09              |
| 1975-05-11 | 247.04              |
| 1975-05-12 | 247.04              |
| 1975-05-13 | 306.53              |
| 1975-05-14 | 306.53              |
| 1975-05-15 | 459.29              |
| 1975-05-16 | 613.9               |
| 1975-05-17 | 613.9               |
| 1975-05-18 | 613.9               |
| 1975-05-19 | 657.68              |
| 1975-05-20 | 657.68              |
| 1975-05-21 | 405.85              |
| 1975-05-22 | 405.85              |
| 1975-05-23 | 239.98              |
| 1975-05-24 | 165.36              |
| 1975-05-25 | 89.74               |
| 1975-05-26 | 270.73              |
| 1975-05-27 | 307.03              |
| 1975-05-28 | 332.75              |
| 1975-05-29 | 425.76              |
| 1975-05-30 | 425.76              |
| 1975-05-31 | 326.19              |
| 1975-06-01 | 529.37              |
| 1975-06-02 | 508.44              |
| 1975-06-03 | 508.44              |
| 1975-06-04 | 562.64              |
| 1975-06-05 | 542.98              |
| 1975-06-06 | 558.1               |
| 1975-06-07 | 1012.86             |
| 1975-06-08 | 769.35              |
| 1975-06-09 | 490.55              |
| 1975-06-10 | 505.67              |
| 1975-06-11 | 167.38              |
| 1975-06-12 | 259.14              |
| 1975-06-13 | 265.69              |
| 1975-06-14 | 265.69              |
| 1975-06-15 | 382.66              |
| 1975-06-16 | 343.84              |
| 1975-06-17 | 349.89              |
| 1975-06-18 | 326.7               |
| 1975-06-19 | 271.24              |
| 1975-06-20 | 271.24              |
| 1975-06-21 | 271.24              |
| 1975-06-22 | 271.24              |
| 1975-06-23 | 271.24              |
| 1975-06-24 | 291.4               |
| 1975-06-25 | 282.08              |
| 1975-06-26 | 282.08              |
| 1975-06-27 | 282.08              |
| 1975-06-28 | 282.08              |
| 1975-06-29 | 282.08              |
| 1975-06-30 | 282.08              |
| 1975-07-01 | 195.61              |
| 1975-07-02 | 195.61              |
| 1975-07-03 | 195.61              |
| 1975-07-04 | 195.61              |
| 1975-07-05 | 195.61              |
| 1975-07-06 | 195.61              |
| 1975-07-07 | 195.61              |
| 1975-07-08 | 147.21              |
| 1975-07-09 | 147.21              |
| 1975-07-10 | 147.21              |
| 1975-07-11 | 147.21              |
| 1975-07-12 | 147.21              |
| 1975-07-13 | 147.21              |
| 1975-07-14 | 147.21              |
| 1975-07-15 | 80.16               |
| 1975-07-16 | 80.16               |
| 1975-07-17 | 80.16               |
| 1975-07-18 | 80.16               |
| 1975-07-19 | 80.16               |
| 1975-07-20 | 80.16               |
| 1975-07-21 | 80.16               |
| 1975-07-22 | 79.66               |
| 1975-07-23 | 79.66               |
| 1975-07-24 | 55.65               |
| 1975-07-25 | 55.65               |
| 1975-07-26 | 55.65               |
| 1975-07-27 | 55.65               |
| 1975-07-28 | 55.65               |
| 1975-07-29 | 55.65               |
| 1975-07-30 | 55.65               |
| 1975-07-31 | 55.65               |
| 1975-08-01 | 54.83               |
| 1975-08-02 | 54.83               |
| 1975-08-03 | 54.83               |
| 1975-08-04 | 54.83               |
| 1975-08-05 | 66.55               |
| 1975-08-06 | 66.55               |
| 1975-08-07 | 66.55               |
| 1975-08-08 | 66.55               |
| 1975-08-09 | 66.55               |
| 1975-08-10 | 66.55               |
| 1975-08-11 | 66.55               |
| 1975-08-12 | 59.99               |
| 1975-08-13 | 59.99               |
| 1975-08-14 | 59.99               |
| 1975-08-15 | 59.99               |
| 1975-08-16 | 59.99               |
| 1975-08-17 | 59.99               |
| 1975-08-18 | 59.99               |
| 1975-08-19 | 59.99               |
| 1975-08-20 | 56.97               |
| 1975-08-21 | 56.97               |
| 1975-08-22 | 57.35               |
| 1975-08-23 | 57.35               |
| 1975-08-24 | 57.35               |
| 1975-08-25 | 57.35               |
| 1975-08-26 | 61.38               |
| 1975-08-27 | 61.38               |
| 1975-08-28 | 61.38               |
| 1975-08-29 | 61.38               |
| 1975-08-30 | 53.44               |
| 1975-08-31 | 53.44               |
| 1975-09-01 | 54.58               |
| 1975-09-02 | 54.58               |
| 1975-09-03 | 54.58               |
| 1975-09-04 | 54.58               |
| 1975-09-05 | 46.63               |
| 1975-09-06 | 46.63               |
| 1975-09-07 | 46.63               |
| 1975-09-08 | 46.63               |
| 1975-09-09 | 53.82               |
| 1975-09-10 | 53.82               |
| 1975-09-11 | 53.82               |
| 1975-09-12 | 53.82               |
| 1975-09-13 | 54.62               |
| 1975-09-14 | 54.62               |
| 1975-09-15 | 54.62               |
| 1975-09-16 | 52.94               |
| 1975-09-17 | 52.94               |
| 1975-09-18 | 52.94               |
| 1975-09-19 | 52.94               |
| 1975-09-20 | 46.18               |
| 1975-09-21 | 46.18               |
| 1975-09-22 | 46.18               |
| 1975-09-23 | 46.18               |
| 1975-09-24 | 46.18               |
| 1975-09-25 | 46.18               |
| 1975-09-26 | 46.18               |
| 1975-09-27 | 46.18               |
| 1975-09-28 | 46.18               |
| 1975-09-29 | 46.18               |
| 1975-09-30 | 27.22               |
| 1975-10-01 | 64.87               |
| 1975-10-02 | 64.87               |
| 1975-10-03 | 64.87               |
| 1975-10-04 | 64.87               |
| 1975-10-05 | 64.87               |
| 1975-10-06 | 64.87               |
| 1975-10-07 | 60.5                |
| 1975-10-08 | 60.5                |
| 1975-10-09 | 60.5                |
| 1975-10-10 | 60.5                |
| 1975-10-11 | 60.5                |
| 1975-10-12 | 60.5                |
| 1975-10-13 | 60.5                |
| 1975-10-14 | 60.5                |
| 1975-10-15 | 55.91               |
| 1975-10-16 | 55.91               |
| 1975-10-17 | 55.91               |
| 1975-10-18 | 55.91               |
| 1975-10-19 | 55.91               |
| 1975-10-20 | 55.91               |
| 1975-10-21 | 55.91               |
| 1975-10-22 | 55.91               |
| 1975-10-23 | 55.91               |
| 1975-10-24 | 35.29               |
| 1975-10-25 | 47.05               |
| 1975-10-26 | 47.05               |
| 1975-10-27 | 47.05               |
| 1975-10-28 | 61.51               |
| 1975-10-29 | 54.28               |
| 1975-10-30 | 54.28               |
| 1975-10-31 | 54.28               |
| 1975-11-01 | 53.95               |
| 1975-11-02 | 53.95               |
| 1975-11-03 | 53.95               |
| 1975-11-04 | 41.34               |
| 1975-11-05 | 41.34               |
| 1975-11-06 | 41.34               |
| 1975-11-07 | 41.34               |
| 1975-11-08 | 41.34               |
| 1975-11-09 | 41.34               |
| 1975-11-10 | 41.34               |
| 1975-11-11 | 41.34               |
| 1975-11-12 | 38.82               |
| 1975-11-13 | 38.82               |
| 1975-11-14 | 38.82               |
| 1975-11-15 | 38.82               |
| 1975-11-16 | 38.82               |
| 1975-11-17 | 38.82               |
| 1975-11-18 | 33.78               |
| 1975-11-19 | 33.78               |
| 1975-11-20 | 33.78               |
| 1975-11-21 | 33.78               |
| 1975-11-22 | 33.78               |
| 1975-11-23 | 33.78               |
| 1975-11-24 | 33.78               |
| 1975-11-25 | 33.27               |
| 1975-11-26 | 33.27               |
| 1975-11-27 | 33.27               |
| 1975-11-28 | 33.27               |
| 1975-11-29 | 33.27               |
| 1975-11-30 | 33.27               |
| 1975-12-01 | 33.78               |
| 1975-12-02 | 33.78               |
| 1975-12-03 | 33.78               |
| 1975-12-04 | 33.78               |
| 1975-12-05 | 33.78               |
| 1975-12-06 | 33.78               |
| 1975-12-07 | 33.78               |
| 1975-12-08 | 33.78               |
| 1975-12-09 | 34.11               |
| 1975-12-10 | 34.11               |
| 1975-12-11 | 34.11               |
| 1975-12-12 | 34.11               |
| 1975-12-13 | 34.11               |
| 1975-12-14 | 34.11               |
| 1975-12-15 | 34.11               |
| 1975-12-16 | 34.11               |
| 1975-12-17 | 34.11               |
| 1975-12-18 | 30.55               |
| 1975-12-19 | 30.55               |
| 1975-12-20 | 30.55               |
| 1975-12-21 | 30.55               |
| 1975-12-22 | 30.55               |
| 1975-12-23 | 30.97               |
| 1975-12-24 | 30.97               |
| 1975-12-25 | 30.97               |
| 1975-12-26 | 30.97               |
| 1975-12-27 | 30.97               |
| 1975-12-28 | 30.97               |
| 1975-12-29 | 30.97               |
| 1975-12-30 | 32.27               |
| 1975-12-31 | 32.27               |
| 1976-01-01 | 31.26               |
| 1976-01-02 | 31.26               |
| 1976-01-03 | 31.26               |
| 1976-01-04 | 31.26               |
| 1976-01-05 | 31.26               |
| 1976-01-06 | 31.26               |
| 1976-01-07 | 31.26               |
| 1976-01-08 | 31.05               |
| 1976-01-09 | 31.05               |
| 1976-01-10 | 31.05               |
| 1976-01-11 | 31.05               |
| 1976-01-12 | 31.05               |
| 1976-01-13 | 31.05               |
| 1976-01-14 | 31.05               |
| 1976-01-15 | 31.05               |
| 1976-01-16 | 31.05               |
| 1976-01-17 | 31.05               |
| 1976-01-18 | 31.05               |
| 1976-01-19 | 31.05               |
| 1976-01-20 | 33.12               |
| 1976-01-21 | 33.12               |
| 1976-01-22 | 33.12               |
| 1976-01-23 | 33.12               |
| 1976-01-24 | 33.12               |
| 1976-01-25 | 33.12               |
| 1976-01-26 | 33.12               |
| 1976-01-27 | 33.12               |
| 1976-01-28 | 33.12               |
| 1976-01-29 | 33.12               |
| 1976-01-30 | 33.78               |
| 1976-01-31 | 33.78               |
| 1976-02-01 | 25.71               |
| 1976-02-02 | 25.71               |
| 1976-02-03 | 25.71               |
| 1976-02-04 | 25.71               |
| 1976-02-05 | 25.71               |
| 1976-02-06 | 25.71               |
| 1976-02-07 | 25.71               |
| 1976-02-08 | 25.71               |
| 1976-02-09 | 25.71               |
| 1976-02-10 | 27.92               |
| 1976-02-11 | 27.92               |
| 1976-02-12 | 27.92               |
| 1976-02-13 | 27.92               |
| 1976-02-14 | 27.92               |
| 1976-02-15 | 27.92               |
| 1976-02-16 | 27.92               |
| 1976-02-17 | 27.92               |
| 1976-02-18 | 28.49               |
| 1976-02-19 | 28.49               |
| 1976-02-20 | 28.49               |
| 1976-02-21 | 28.49               |
| 1976-02-22 | 28.49               |
| 1976-02-23 | 28.49               |
| 1976-02-24 | 39.07               |
| 1976-02-25 | 39.07               |
| 1976-02-26 | 39.07               |
| 1976-02-27 | 39.07               |
| 1976-02-28 | 39.07               |
| 1976-02-29 | 39.07               |
| 1976-03-01 | 39.32               |
| 1976-03-02 | 32.99               |
| 1976-03-03 | 32.99               |
| 1976-03-04 | 32.99               |
| 1976-03-05 | 32.99               |
| 1976-03-06 | 32.99               |
| 1976-03-07 | 32.99               |
| 1976-03-08 | 32.99               |
| 1976-03-09 | 44.8                |
| 1976-03-10 | 44.8                |
| 1976-03-11 | 44.8                |
| 1976-03-12 | 44.8                |
| 1976-03-13 | 44.8                |
| 1976-03-14 | 44.8                |
| 1976-03-15 | 44.8                |
| 1976-03-16 | 40.33               |
| 1976-03-17 | 40.33               |
| 1976-03-18 | 40.33               |
| 1976-03-19 | 40.33               |
| 1976-03-20 | 40.33               |
| 1976-03-21 | 40.33               |
| 1976-03-22 | 40.33               |
| 1976-03-23 | 54.09               |
| 1976-03-24 | 54.09               |
| 1976-03-25 | 54.09               |
| 1976-03-26 | 54.09               |
| 1976-03-27 | 54.09               |
| 1976-03-28 | 54.09               |
| 1976-03-29 | 54.09               |
| 1976-03-30 | 55.96               |
| 1976-03-31 | 55.96               |
| 1976-04-01 | 33.78               |
| 1976-04-02 | 33.78               |
| 1976-04-03 | 33.78               |
| 1976-04-04 | 33.78               |
| 1976-04-05 | 33.78               |
| 1976-04-06 | 89.99               |
| 1976-04-07 | 89.99               |
| 1976-04-08 | 80.67               |
| 1976-04-09 | 80.67               |
| 1976-04-10 | 126.67              |
| 1976-04-11 | 126.67              |
| 1976-04-12 | 126.67              |
| 1976-04-13 | 126.67              |
| 1976-04-14 | 116.29              |
| 1976-04-15 | 116.29              |
| 1976-04-16 | 116.29              |
| 1976-04-17 | 116.29              |
| 1976-04-18 | 116.29              |
| 1976-04-19 | 116.29              |
| 1976-04-20 | 161.04              |
| 1976-04-21 | 161.04              |
| 1976-04-22 | 161.04              |
| 1976-04-23 | 161.04              |
| 1976-04-24 | 161.04              |
| 1976-04-25 | 161.04              |
| 1976-04-26 | 161.04              |
| 1976-04-27 | 175.07              |
| 1976-04-28 | 175.07              |
| 1976-04-29 | 175.07              |
| 1976-04-30 | 175.07              |
| 1976-05-01 | 177.97              |
| 1976-05-02 | 177.97              |
| 1976-05-03 | 177.97              |
| 1976-05-04 | 354.42              |
| 1976-05-05 | 354.42              |
| 1976-05-06 | 354.42              |
| 1976-05-07 | 354.42              |
| 1976-05-08 | 354.42              |
| 1976-05-09 | 354.42              |
| 1976-05-10 | 354.42              |
| 1976-05-11 | 464.33              |
| 1976-05-12 | 407.36              |
| 1976-05-13 | 407.36              |
| 1976-05-14 | 498.28              |
| 1976-05-15 | 498.28              |
| 1976-05-16 | 498.28              |
| 1976-05-17 | 642.3               |
| 1976-05-18 | 337.28              |
| 1976-05-19 | 337.28              |
| 1976-05-20 | 231.41              |
| 1976-05-21 | 86.21               |
| 1976-05-22 | 86.21               |
| 1976-05-23 | 86.21               |
| 1976-05-24 | 86.21               |
| 1976-05-25 | 219.81              |
| 1976-05-26 | 219.81              |
| 1976-05-27 | 219.81              |
| 1976-05-28 | 219.81              |
| 1976-05-29 | 219.81              |
| 1976-05-30 | 219.81              |
| 1976-05-31 | 219.81              |
| 1976-06-01 | 143.94              |
| 1976-06-02 | 143.94              |
| 1976-06-03 | 133.1               |
| 1976-06-04 | 133.1               |
| 1976-06-05 | 133.1               |
| 1976-06-06 | 133.1               |
| 1976-06-07 | 133.1               |
| 1976-06-08 | 133.1               |
| 1976-06-09 | 88.31               |
| 1976-06-10 | 88.31               |
| 1976-06-11 | 88.31               |
| 1976-06-12 | 88.31               |
| 1976-06-13 | 88.31               |
| 1976-06-14 | 88.31               |
| 1976-06-15 | 79.91               |
| 1976-06-16 | 79.91               |
| 1976-06-17 | 78.65               |
| 1976-06-18 | 78.65               |
| 1976-06-19 | 78.65               |
| 1976-06-20 | 78.65               |
| 1976-06-21 | 78.65               |
| 1976-06-22 | 78.65               |
| 1976-06-23 | 78.65               |
| 1976-06-24 | 64.43               |
| 1976-06-25 | 64.43               |
| 1976-06-26 | 64.43               |
| 1976-06-27 | 64.43               |
| 1976-06-28 | 64.43               |
| 1976-06-29 | 62.52               |
| 1976-06-30 | 62.52               |
| 1976-07-01 | 52.18               |
| 1976-07-02 | 52.18               |
| 1976-07-03 | 41.49               |
| 1976-07-04 | 41.49               |
| 1976-07-05 | 41.49               |
| 1976-07-06 | 41.49               |
| 1976-07-07 | 41.49               |
| 1976-07-08 | 41.49               |
| 1976-07-09 | 41.49               |
| 1976-07-10 | 33.19               |
| 1976-07-11 | 33.19               |
| 1976-07-12 | 33.19               |
| 1976-07-13 | 33.19               |
| 1976-07-14 | 33.19               |
| 1976-07-15 | 33.19               |
| 1976-07-16 | 55.71               |
| 1976-07-17 | 55.71               |
| 1976-07-18 | 55.71               |
| 1976-07-19 | 55.71               |
| 1976-07-20 | 55.71               |
| 1976-07-21 | 55.71               |
| 1976-07-22 | 44.57               |
| 1976-07-23 | 44.57               |
| 1976-07-24 | 44.57               |
| 1976-07-25 | 44.57               |
| 1976-07-26 | 44.57               |
| 1976-07-27 | 67.94               |
| 1976-07-28 | 67.94               |
| 1976-07-29 | 67.94               |
| 1976-07-30 | 67.94               |
| 1976-07-31 | 38.82               |
| 1976-08-01 | 49.24               |
| 1976-08-02 | 49.24               |
| 1976-08-03 | 49.24               |
| 1976-08-04 | 49.24               |
| 1976-08-05 | 49.24               |
| 1976-08-06 | 49.24               |
| 1976-08-07 | 47.39               |
| 1976-08-08 | 47.39               |
| 1976-08-09 | 47.39               |
| 1976-08-10 | 47.39               |
| 1976-08-11 | 47.39               |
| 1976-08-12 | 45.37               |
| 1976-08-13 | 45.37               |
| 1976-08-14 | 45.37               |
| 1976-08-15 | 45.37               |
| 1976-08-16 | 45.37               |
| 1976-08-17 | 60.21               |
| 1976-08-18 | 60.21               |
| 1976-08-19 | 60.21               |
| 1976-08-20 | 60.21               |
| 1976-08-21 | 60.21               |
| 1976-08-22 | 60.21               |
| 1976-08-23 | 60.21               |
| 1976-08-24 | 60.5                |
| 1976-08-25 | 60.5                |
| 1976-08-26 | 60.5                |
| 1976-08-27 | 60.5                |
| 1976-08-28 | 38.57               |
| 1976-08-29 | 38.57               |
| 1976-08-30 | 38.57               |
| 1976-08-31 | 38.57               |
| 1976-09-01 | 42.46               |
| 1976-09-02 | 42.46               |
| 1976-09-03 | 42.46               |
| 1976-09-04 | 42.46               |
| 1976-09-05 | 42.46               |
| 1976-09-06 | 42.46               |
| 1976-09-07 | 42.46               |
| 1976-09-08 | 42.46               |
| 1976-09-09 | 42.46               |
| 1976-09-10 | 34.66               |
| 1976-09-11 | 34.66               |
| 1976-09-12 | 34.66               |
| 1976-09-13 | 34.66               |
| 1976-09-14 | 34.66               |
| 1976-09-15 | 34.66               |
| 1976-09-16 | 34.66               |
| 1976-09-17 | 34.66               |
| 1976-09-18 | 19.54               |
| 1976-09-19 | 19.54               |
| 1976-09-20 | 19.54               |
| 1976-09-21 | 19.54               |
| 1976-09-22 | 34.28               |
| 1976-09-23 | 33.27               |
| 1976-09-24 | 7.33                |
| 1976-09-25 | 7.33                |
| 1976-09-26 | 7.33                |
| 1976-09-27 | 7.33                |
| 1976-09-28 | 7.33                |
| 1976-09-29 | 7.33                |
| 1976-09-30 | 7.33                |
| 1976-10-01 | 7.33                |
| 1976-10-02 | 7.33                |
| 1976-10-03 | 7.33                |
| 1976-10-04 | 7.33                |
| 1976-10-05 | 34.62               |
| 1976-10-06 | 34.62               |
| 1976-10-07 | 34.62               |
| 1976-10-08 | 34.62               |
| 1976-10-09 | 34.62               |
| 1976-10-10 | 34.62               |
| 1976-10-11 | 34.62               |
| 1976-10-12 | 34.62               |
| 1976-10-13 | 34.62               |
| 1976-10-14 | 34.62               |
| 1976-10-15 | 34.62               |
| 1976-10-16 | 34.62               |
| 1976-10-17 | 34.62               |
| 1976-10-18 | 34.62               |
| 1976-10-19 | 34.62               |
| 1976-10-20 | 34.62               |
| 1976-10-21 | 34.62               |
| 1976-10-22 | 34.62               |
| 1976-10-23 | 29.19               |
| 1976-10-24 | 29.19               |
| 1976-10-25 | 29.19               |
| 1976-10-26 | 29.19               |
| 1976-10-27 | 29.19               |
| 1976-10-28 | 29.19               |
| 1976-10-29 | 29.19               |
| 1976-10-30 | 29.19               |
| 1976-10-31 | 29.19               |
| 1976-11-01 | 28.23               |
| 1976-11-02 | 27.48               |
| 1976-11-03 | 27.48               |
| 1976-11-04 | 27.48               |
| 1976-11-05 | 27.48               |
| 1976-11-06 | 0.67                |
| 1976-11-07 | 0.67                |
| 1976-11-08 | 0.67                |
| 1976-11-09 | 48.04               |
| 1976-11-10 | 48.04               |
| 1976-11-11 | 48.04               |
| 1976-11-12 | 48.04               |
| 1976-11-13 | 48.04               |
| 1976-11-14 | 48.04               |
| 1976-11-15 | 48.04               |
| 1976-11-16 | 50.25               |
| 1976-11-17 | 50.25               |
| 1976-11-18 | 50.25               |
| 1976-11-19 | 32.77               |
| 1976-11-20 | 43.69               |
| 1976-11-21 | 43.69               |
| 1976-11-22 | 43.69               |
| 1976-11-23 | 29.96               |
| 1976-11-24 | 29.96               |
| 1976-11-25 | 29.96               |
| 1976-11-26 | 29.96               |
| 1976-11-27 | 29.96               |
| 1976-11-28 | 29.96               |
| 1976-11-29 | 29.96               |
| 1976-11-30 | 28.74               |
| 1976-12-01 | 22.86               |
| 1976-12-02 | 22.86               |
| 1976-12-03 | 22.86               |
| 1976-12-04 | 22.86               |
| 1976-12-05 | 22.86               |
| 1976-12-06 | 22.86               |
| 1976-12-07 | 19.54               |
| 1976-12-08 | 19.54               |
| 1976-12-09 | 19.54               |
| 1976-12-10 | 19.54               |
| 1976-12-11 | 50.25               |
| 1976-12-12 | 50.25               |
| 1976-12-13 | 50.25               |
| 1976-12-14 | 33.35               |
| 1976-12-15 | 33.35               |
| 1976-12-16 | 33.35               |
| 1976-12-17 | 33.35               |
| 1976-12-18 | 33.35               |
| 1976-12-19 | 33.35               |
| 1976-12-20 | 33.35               |
| 1976-12-21 | 32.19               |
| 1976-12-22 | 32.19               |
| 1976-12-23 | 32.19               |
| 1976-12-24 | 32.19               |
| 1976-12-25 | 32.19               |
| 1976-12-26 | 32.19               |
| 1976-12-27 | 32.19               |
| 1976-12-28 | 31.89               |
| 1976-12-29 | 31.89               |
| 1976-12-30 | 31.89               |
| 1976-12-31 | 31.89               |
| 1977-01-01 | 64.2                |
| 1977-01-02 | 64.2                |
| 1977-01-03 | 64.2                |
| 1977-01-04 | 31.15               |
| 1977-01-05 | 31.15               |
| 1977-01-06 | 31.15               |
| 1977-01-07 | 31.15               |
| 1977-01-08 | 31.15               |
| 1977-01-09 | 31.15               |
| 1977-01-10 | 31.15               |
| 1977-01-11 | 31.15               |
| 1977-01-12 | 31.15               |
| 1977-01-13 | 31.15               |
| 1977-01-14 | 31.15               |
| 1977-01-15 | 31.15               |
| 1977-01-16 | 31.15               |
| 1977-01-17 | 31.15               |
| 1977-01-18 | 39.07               |
| 1977-01-19 | 39.07               |
| 1977-01-20 | 39.07               |
| 1977-01-21 | 39.07               |
| 1977-01-22 | 32.87               |
| 1977-01-23 | 32.87               |
| 1977-01-24 | 32.87               |
| 1977-01-25 | 32.87               |
| 1977-01-26 | 32.87               |
| 1977-01-27 | 32.87               |
| 1977-01-28 | 32.87               |
| 1977-01-29 | 32.87               |
| 1977-01-30 | 32.87               |
| 1977-01-31 | 32.87               |
| 1977-02-01 | 36.08               |
| 1977-02-02 | 36.08               |
| 1977-02-03 | 36.08               |
| 1977-02-04 | 36.08               |
| 1977-02-05 | 36.08               |
| 1977-02-06 | 36.08               |
| 1977-02-07 | 36.08               |
| 1977-02-08 | 36.08               |
| 1977-02-09 | 36.08               |
| 1977-02-10 | 36.08               |
| 1977-02-11 | 36.08               |
| 1977-02-12 | 36.08               |
| 1977-02-13 | 36.08               |
| 1977-02-14 | 36.08               |
| 1977-02-15 | 31.19               |
| 1977-02-16 | 31.19               |
| 1977-02-17 | 31.19               |
| 1977-02-18 | 31.19               |
| 1977-02-19 | 31.19               |
| 1977-02-20 | 31.19               |
| 1977-02-21 | 31.19               |
| 1977-02-22 | 33.06               |
| 1977-02-23 | 33.06               |
| 1977-02-24 | 33.06               |
| 1977-02-25 | 33.06               |
| 1977-02-26 | 33.06               |
| 1977-02-27 | 33.06               |
| 1977-02-28 | 33.06               |
| 1977-03-01 | 43.93               |
| 1977-03-02 | 43.93               |
| 1977-03-03 | 43.93               |
| 1977-03-04 | 43.93               |
| 1977-03-05 | 43.93               |
| 1977-03-06 | 43.93               |
| 1977-03-07 | 43.93               |
| 1977-03-08 | 39.4                |
| 1977-03-09 | 39.4                |
| 1977-03-10 | 39.4                |
| 1977-03-11 | 39.4                |
| 1977-03-12 | 39.4                |
| 1977-03-13 | 39.4                |
| 1977-03-14 | 39.4                |
| 1977-03-15 | 15.12               |
| 1977-03-16 | 15.12               |
| 1977-03-17 | 15.12               |
| 1977-03-18 | 15.12               |
| 1977-03-19 | 15.12               |
| 1977-03-20 | 15.12               |
| 1977-03-21 | 15.12               |
| 1977-03-22 | 30.83               |
| 1977-03-23 | 30.83               |
| 1977-03-24 | 30.83               |
| 1977-03-25 | 30.83               |
| 1977-03-26 | 30.83               |
| 1977-03-27 | 30.83               |
| 1977-03-28 | 30.83               |
| 1977-03-29 | 31.59               |
| 1977-03-30 | 31.59               |
| 1977-03-31 | 31.59               |
| 1977-04-01 | 30.48               |
| 1977-04-02 | 30.48               |
| 1977-04-03 | 30.48               |
| 1977-04-04 | 30.48               |
| 1977-04-05 | 30.48               |
| 1977-04-06 | 30.48               |
| 1977-04-07 | 30.48               |
| 1977-04-08 | 30.48               |
| 1977-04-09 | 30.48               |
| 1977-04-10 | 30.48               |
| 1977-04-11 | 30.48               |
| 1977-04-12 | 35.65               |
| 1977-04-13 | 35.65               |
| 1977-04-14 | 35.65               |
| 1977-04-15 | 35.65               |
| 1977-04-16 | 35.65               |
| 1977-04-17 | 35.65               |
| 1977-04-18 | 35.65               |
| 1977-04-19 | 29.82               |
| 1977-04-20 | 29.82               |
| 1977-04-21 | 29.82               |
| 1977-04-22 | 29.82               |
| 1977-04-23 | 29.82               |
| 1977-04-24 | 29.82               |
| 1977-04-25 | 29.82               |
| 1977-04-26 | 36.8                |
| 1977-04-27 | 36.8                |
| 1977-04-28 | 36.8                |
| 1977-04-29 | 36.8                |
| 1977-04-30 | 36.8                |
| 1977-05-01 | 30.98               |
| 1977-05-02 | 30.98               |
| 1977-05-03 | 30.98               |
| 1977-05-04 | 30.98               |
| 1977-05-05 | 30.98               |
| 1977-05-06 | 30.98               |
| 1977-05-07 | 30.98               |
| 1977-05-08 | 30.98               |
| 1977-05-09 | 30.98               |
| 1977-05-10 | 29.6                |
| 1977-05-11 | 29.6                |
| 1977-05-12 | 29.6                |
| 1977-05-13 | 29.6                |
| 1977-05-14 | 29.6                |
| 1977-05-15 | 29.6                |
| 1977-05-16 | 29.6                |
| 1977-05-17 | 32.7                |
| 1977-05-18 | 32.7                |
| 1977-05-19 | 32.7                |
| 1977-05-20 | 32.7                |
| 1977-05-21 | 32.7                |
| 1977-05-22 | 32.7                |
| 1977-05-23 | 32.7                |
| 1977-05-24 | 52.12               |
| 1977-05-25 | 52.12               |
| 1977-05-26 | 52.12               |
| 1977-05-27 | 52.12               |
| 1977-05-28 | 52.12               |
| 1977-05-29 | 52.12               |
| 1977-05-30 | 52.12               |
| 1977-05-31 | 52.12               |
| 1977-06-01 | 19.82               |
| 1977-06-02 | 19.82               |
| 1977-06-03 | 19.82               |
| 1977-06-04 | 19.82               |
| 1977-06-05 | 19.82               |
| 1977-06-06 | 19.82               |
| 1977-06-07 | 19.82               |
| 1977-06-08 | 19.82               |
| 1977-06-09 | 19.82               |
| 1977-06-10 | 19.82               |
| 1977-06-11 | 19.82               |
| 1977-06-12 | 19.82               |
| 1977-06-13 | 19.82               |
| 1977-06-14 | 12.17               |
| 1977-06-15 | 12.17               |
| 1977-06-16 | 12.17               |
| 1977-06-17 | 12.17               |
| 1977-06-18 | 12.17               |
| 1977-06-19 | 12.17               |
| 1977-06-20 | 12.17               |
| 1977-06-21 | 19.95               |
| 1977-06-22 | 19.95               |
| 1977-06-23 | 19.95               |
| 1977-06-24 | 19.95               |
| 1977-06-25 | 19.95               |
| 1977-06-26 | 19.95               |
| 1977-06-27 | 19.95               |
| 1977-06-28 | 23.02               |
| 1977-06-29 | 23.02               |
| 1977-06-30 | 23.02               |
| 1977-07-01 | -0.25               |
| 1977-07-02 | -0.25               |
| 1977-07-03 | -0.25               |
| 1977-07-04 | -0.25               |
| 1977-07-05 | 35.42               |
| 1977-07-06 | 35.42               |
| 1977-07-07 | 35.42               |
| 1977-07-08 | 35.42               |
| 1977-07-09 | 29.95               |
| 1977-07-10 | 29.95               |
| 1977-07-11 | 29.95               |
| 1977-07-12 | 29.95               |
| 1977-07-13 | 29.95               |
| 1977-07-14 | 14.22               |
| 1977-07-15 | 14.22               |
| 1977-07-16 | 14.22               |
| 1977-07-17 | 14.22               |
| 1977-07-18 | 14.22               |
| 1977-07-19 | 30.5                |
| 1977-07-20 | 30.5                |
| 1977-07-21 | 30.5                |
| 1977-07-22 | 30.5                |
| 1977-07-23 | 27.39               |
| 1977-07-24 | 27.39               |
| 1977-07-25 | 27.39               |
| 1977-07-26 | 27.39               |
| 1977-07-27 | 27.39               |
| 1977-07-28 | 27.39               |
| 1977-07-29 | 3.5300000000000002  |
| 1977-07-30 | 3.5300000000000002  |
| 1977-07-31 | 3.5300000000000002  |
| 1977-08-01 | 20.27               |
| 1977-08-02 | 20.27               |
| 1977-08-03 | 20.27               |
| 1977-08-04 | 20.27               |
| 1977-08-05 | 20.27               |
| 1977-08-06 | 0.0                 |
| 1977-08-07 | 0.0                 |
| 1977-08-08 | 0.0                 |
| 1977-08-09 | 22.18               |
| 1977-08-10 | 22.18               |
| 1977-08-11 | 22.18               |
| 1977-08-12 | 12.24               |
| 1977-08-13 | 12.24               |
| 1977-08-14 | 12.24               |
| 1977-08-15 | 12.24               |
| 1977-08-16 | 12.24               |
| 1977-08-17 | 12.24               |
| 1977-08-18 | 12.24               |
| 1977-08-19 | 30.88               |
| 1977-08-20 | 30.88               |
| 1977-08-21 | 30.88               |
| 1977-08-22 | 30.88               |
| 1977-08-23 | 29.24               |
| 1977-08-24 | 29.24               |
| 1977-08-25 | 29.24               |
| 1977-08-26 | 29.24               |
| 1977-08-27 | 15.29               |
| 1977-08-28 | 15.29               |
| 1977-08-29 | 15.29               |
| 1977-08-30 | 5.55                |
| 1977-08-31 | 5.55                |
| 1977-09-01 | 31.76               |
| 1977-09-02 | 31.76               |
| 1977-09-03 | 26.47               |
| 1977-09-04 | 26.47               |
| 1977-09-05 | 16.13               |
| 1977-09-06 | 16.13               |
| 1977-09-07 | 16.13               |
| 1977-09-08 | 16.13               |
| 1977-09-09 | 16.13               |
| 1977-09-10 | 15.12               |
| 1977-09-11 | 15.12               |
| 1977-09-12 | 15.12               |
| 1977-09-13 | 16.13               |
| 1977-09-14 | 16.13               |
| 1977-09-15 | 16.13               |
| 1977-09-16 | 16.13               |
| 1977-09-17 | 15.95               |
| 1977-09-18 | 15.95               |
| 1977-09-19 | 15.95               |
| 1977-09-20 | 15.95               |
| 1977-09-21 | 15.95               |
| 1977-09-22 | 15.95               |
| 1977-09-23 | 15.95               |
| 1977-09-24 | 15.95               |
| 1977-09-25 | 15.95               |
| 1977-09-26 | 15.95               |
| 1977-09-27 | 15.95               |
| 1977-09-28 | 15.95               |
| 1977-09-29 | 15.95               |
| 1977-09-30 | 15.95               |
| 1977-10-01 | 15.23               |
| 1977-10-02 | 15.23               |
| 1977-10-03 | 15.23               |
| 1977-10-04 | 15.23               |
| 1977-10-05 | 15.23               |
| 1977-10-06 | 15.23               |
| 1977-10-07 | 15.23               |
| 1977-10-08 | 15.23               |
| 1977-10-09 | 15.23               |
| 1977-10-10 | 15.23               |
| 1977-10-11 | 15.23               |
| 1977-10-12 | 15.23               |
| 1977-10-13 | 15.23               |
| 1977-10-14 | 15.23               |
| 1977-10-15 | 26.55               |
| 1977-10-16 | 26.55               |
| 1977-10-17 | 26.55               |
| 1977-10-18 | 24.6                |
| 1977-10-19 | 24.6                |
| 1977-10-20 | 24.6                |
| 1977-10-21 | 24.6                |
| 1977-10-22 | 24.6                |
| 1977-10-23 | 24.6                |
| 1977-10-24 | 24.6                |
| 1977-10-25 | 24.6                |
| 1977-10-26 | 24.6                |
| 1977-10-27 | 24.6                |
| 1977-10-28 | 22.31               |
| 1977-10-29 | 22.31               |
| 1977-10-30 | 22.31               |
| 1977-10-31 | 22.31               |
| 1977-11-01 | 22.69               |
| 1977-11-02 | 22.69               |
| 1977-11-03 | 22.69               |
| 1977-11-04 | 22.69               |
| 1977-11-05 | 22.69               |
| 1977-11-06 | 22.69               |
| 1977-11-07 | 22.69               |
| 1977-11-08 | 25.21               |
| 1977-11-09 | 25.21               |
| 1977-11-10 | 25.21               |
| 1977-11-11 | 25.21               |
| 1977-11-12 | 25.21               |
| 1977-11-13 | 25.21               |
| 1977-11-14 | 25.21               |
| 1977-11-15 | 34.71               |
| 1977-11-16 | 34.71               |
| 1977-11-17 | 34.71               |
| 1977-11-18 | 34.71               |
| 1977-11-19 | 34.71               |
| 1977-11-20 | 34.71               |
| 1977-11-21 | 34.71               |
| 1977-11-22 | 15.34               |
| 1977-11-23 | 15.34               |
| 1977-11-24 | 15.34               |
| 1977-11-25 | 15.34               |
| 1977-11-26 | 15.34               |
| 1977-11-27 | 15.34               |
| 1977-11-28 | 15.34               |
| 1977-11-29 | 15.88               |
| 1977-11-30 | 15.88               |
| 1977-12-01 | 25.81               |
| 1977-12-02 | 25.81               |
| 1977-12-03 | 25.81               |
| 1977-12-04 | 25.81               |
| 1977-12-05 | 25.81               |
| 1977-12-06 | 23.48               |
| 1977-12-07 | 23.48               |
| 1977-12-08 | 23.48               |
| 1977-12-09 | 23.48               |
| 1977-12-10 | 23.48               |
| 1977-12-11 | 23.48               |
| 1977-12-12 | 23.48               |
| 1977-12-13 | 24.92               |
| 1977-12-14 | 24.92               |
| 1977-12-15 | 24.92               |
| 1977-12-16 | 24.92               |
| 1977-12-17 | 24.92               |
| 1977-12-18 | 24.92               |
| 1977-12-19 | 24.92               |
| 1977-12-20 | 22.69               |
| 1977-12-21 | 22.69               |
| 1977-12-22 | 22.69               |
| 1977-12-23 | 22.69               |
| 1977-12-24 | 22.69               |
| 1977-12-25 | 22.69               |
| 1977-12-26 | 22.69               |
| 1977-12-27 | 22.69               |
| 1977-12-28 | 30.63               |
| 1977-12-29 | 30.63               |
| 1977-12-30 | 30.63               |
| 1977-12-31 | 30.63               |
| 1978-01-01 | 20.0                |
| 1978-01-02 | 20.0                |
| 1978-01-03 | 20.0                |
| 1978-01-04 | 20.0                |
| 1978-01-05 | 20.0                |
| 1978-01-06 | 20.0                |
| 1978-01-07 | 20.0                |
| 1978-01-08 | 20.0                |
| 1978-01-09 | 20.0                |
| 1978-01-10 | 26.53               |
| 1978-01-11 | 26.53               |
| 1978-01-12 | 26.53               |
| 1978-01-13 | 26.53               |
| 1978-01-14 | 26.53               |
| 1978-01-15 | 26.53               |
| 1978-01-16 | 26.53               |
| 1978-01-17 | 26.53               |
| 1978-01-18 | 16.78               |
| 1978-01-19 | 16.78               |
| 1978-01-20 | 16.78               |
| 1978-01-21 | 16.78               |
| 1978-01-22 | 16.78               |
| 1978-01-23 | 16.78               |
| 1978-01-24 | 16.78               |
| 1978-01-25 | 23.77               |
| 1978-01-26 | 23.77               |
| 1978-01-27 | 23.77               |
| 1978-01-28 | 23.77               |
| 1978-01-29 | 23.77               |
| 1978-01-30 | 23.77               |
| 1978-01-31 | 23.77               |
| 1978-02-01 | 25.21               |
| 1978-02-02 | 25.21               |
| 1978-02-03 | 25.21               |
| 1978-02-04 | 25.21               |
| 1978-02-05 | 25.21               |
| 1978-02-06 | 25.21               |
| 1978-02-07 | 27.73               |
| 1978-02-08 | 27.73               |
| 1978-02-09 | 27.73               |
| 1978-02-10 | 27.73               |
| 1978-02-11 | 27.73               |
| 1978-02-12 | 27.73               |
| 1978-02-13 | 27.73               |
| 1978-02-14 | 27.73               |
| 1978-02-15 | 23.98               |
| 1978-02-16 | 23.98               |
| 1978-02-17 | 23.98               |
| 1978-02-18 | 23.98               |
| 1978-02-19 | 23.98               |
| 1978-02-20 | 23.98               |
| 1978-02-21 | 23.98               |
| 1978-02-22 | 20.67               |
| 1978-02-23 | 20.67               |
| 1978-02-24 | 20.67               |
| 1978-02-25 | 20.67               |
| 1978-02-26 | 20.67               |
| 1978-02-27 | 20.67               |
| 1978-02-28 | 22.69               |
| 1978-03-01 | 26.38               |
| 1978-03-02 | 26.38               |
| 1978-03-03 | 26.38               |
| 1978-03-04 | 26.38               |
| 1978-03-05 | 26.38               |
| 1978-03-06 | 26.38               |
| 1978-03-07 | 21.68               |
| 1978-03-08 | 21.68               |
| 1978-03-09 | 21.68               |
| 1978-03-10 | 21.68               |
| 1978-03-11 | 21.68               |
| 1978-03-12 | 21.68               |
| 1978-03-13 | 21.68               |
| 1978-03-14 | 26.0                |
| 1978-03-15 | 26.0                |
| 1978-03-16 | 26.0                |
| 1978-03-17 | 26.0                |
| 1978-03-18 | 26.0                |
| 1978-03-19 | 26.0                |
| 1978-03-20 | 26.0                |
| 1978-03-21 | 40.84               |
| 1978-03-22 | 28.57               |
| 1978-03-23 | 28.57               |
| 1978-03-24 | 28.57               |
| 1978-03-25 | 28.57               |
| 1978-03-26 | 28.57               |
| 1978-03-27 | 28.57               |
| 1978-03-28 | 128.18              |
| 1978-03-29 | 128.18              |
| 1978-03-30 | 128.18              |
| 1978-03-31 | 128.18              |
| 1978-04-01 | 85.71               |
| 1978-04-02 | 85.71               |
| 1978-04-03 | 85.71               |
| 1978-04-04 | 118.35              |
| 1978-04-05 | 118.35              |
| 1978-04-06 | 118.35              |
| 1978-04-07 | 118.35              |
| 1978-04-08 | 130.24              |
| 1978-04-09 | 130.24              |
| 1978-04-10 | 130.24              |
| 1978-04-11 | 149.48              |
| 1978-04-12 | 149.48              |
| 1978-04-13 | 131.08              |
| 1978-04-14 | 131.08              |
| 1978-04-15 | 151.58              |
| 1978-04-16 | 151.58              |
| 1978-04-17 | 151.58              |
| 1978-04-18 | 130.58              |
| 1978-04-19 | 130.58              |
| 1978-04-20 | 123.27              |
| 1978-04-21 | 123.27              |
| 1978-04-22 | 117.64              |
| 1978-04-23 | 117.64              |
| 1978-04-24 | 117.64              |
| 1978-04-25 | 91.25               |
| 1978-04-26 | 91.25               |
| 1978-04-27 | 201.66              |
| 1978-04-28 | 201.66              |
| 1978-04-29 | 219.81              |
| 1978-04-30 | 219.81              |
| 1978-05-01 | 224.86              |
| 1978-05-02 | 124.91              |
| 1978-05-03 | 124.91              |
| 1978-05-04 | 124.91              |
| 1978-05-05 | 124.91              |
| 1978-05-06 | 72.9                |
| 1978-05-07 | 72.9                |
| 1978-05-08 | 72.9                |
| 1978-05-09 | 72.9                |
| 1978-05-10 | 72.9                |
| 1978-05-11 | 302.5               |
| 1978-05-12 | 302.5               |
| 1978-05-13 | 302.5               |
| 1978-05-14 | 302.5               |
| 1978-05-15 | 302.5               |
| 1978-05-16 | 302.5               |
| 1978-05-17 | 302.5               |
| 1978-05-18 | 365.72              |
| 1978-05-19 | 365.72              |
| 1978-05-20 | 365.72              |
| 1978-05-21 | 365.72              |
| 1978-05-22 | 365.72              |
| 1978-05-23 | 357.95              |
| 1978-05-24 | 357.95              |
| 1978-05-25 | 357.95              |
| 1978-05-26 | 357.95              |
| 1978-05-27 | 428.84              |
| 1978-05-28 | 428.84              |
| 1978-05-29 | 428.84              |
| 1978-05-30 | 428.84              |
| 1978-05-31 | 428.84              |
| 1978-06-01 | 298.87              |
| 1978-06-02 | 298.87              |
| 1978-06-03 | 298.87              |
| 1978-06-04 | 298.87              |
| 1978-06-05 | 298.87              |
| 1978-06-06 | 353.92              |
| 1978-06-07 | 353.92              |
| 1978-06-08 | 353.92              |
| 1978-06-09 | 353.92              |
| 1978-06-10 | 270.4               |
| 1978-06-11 | 270.4               |
| 1978-06-12 | 270.4               |
| 1978-06-13 | 174.27              |
| 1978-06-14 | 174.27              |
| 1978-06-15 | 174.27              |
| 1978-06-16 | 168.39              |
| 1978-06-17 | 168.39              |
| 1978-06-18 | 168.39              |
| 1978-06-19 | 168.39              |
| 1978-06-20 | 152.26              |
| 1978-06-21 | 152.26              |
| 1978-06-22 | 152.26              |
| 1978-06-23 | 133.48              |
| 1978-06-24 | 133.48              |
| 1978-06-25 | 133.48              |
| 1978-06-26 | 133.48              |
| 1978-06-27 | 90.75               |
| 1978-06-28 | 90.75               |
| 1978-06-29 | 90.75               |
| 1978-06-30 | 161.33              |
| 1978-07-01 | 77.3                |
| 1978-07-02 | 77.3                |
| 1978-07-03 | 77.3                |
| 1978-07-04 | 70.58               |
| 1978-07-05 | 70.58               |
| 1978-07-06 | 70.58               |
| 1978-07-07 | 54.58               |
| 1978-07-08 | 54.58               |
| 1978-07-09 | 54.58               |
| 1978-07-10 | 54.58               |
| 1978-07-11 | 33.02               |
| 1978-07-12 | 33.02               |
| 1978-07-13 | 33.02               |
| 1978-07-14 | 33.02               |
| 1978-07-15 | 52.43               |
| 1978-07-16 | 52.43               |
| 1978-07-17 | 52.43               |
| 1978-07-18 | 44.2                |
| 1978-07-19 | 44.2                |
| 1978-07-20 | 44.2                |
| 1978-07-21 | 60.63               |
| 1978-07-22 | 60.63               |
| 1978-07-23 | 60.63               |
| 1978-07-24 | 60.63               |
| 1978-07-25 | 30.25               |
| 1978-07-26 | 30.25               |
| 1978-07-27 | 30.25               |
| 1978-07-28 | 40.08               |
| 1978-07-29 | 40.08               |
| 1978-07-30 | 40.08               |
| 1978-07-31 | 40.08               |
| 1978-08-01 | 38.82               |
| 1978-08-02 | 38.82               |
| 1978-08-03 | 38.82               |
| 1978-08-04 | 40.71               |
| 1978-08-05 | 40.71               |
| 1978-08-06 | 40.71               |
| 1978-08-07 | 40.71               |
| 1978-08-08 | 35.12               |
| 1978-08-09 | 35.12               |
| 1978-08-10 | 35.12               |
| 1978-08-11 | 39.07               |
| 1978-08-12 | 39.07               |
| 1978-08-13 | 39.07               |
| 1978-08-14 | 39.07               |
| 1978-08-15 | 45.37               |
| 1978-08-16 | 45.37               |
| 1978-08-17 | 45.37               |
| 1978-08-18 | 42.22               |
| 1978-08-19 | 42.22               |
| 1978-08-20 | 42.22               |
| 1978-08-21 | 42.22               |
| 1978-08-22 | 45.88               |
| 1978-08-23 | 45.88               |
| 1978-08-24 | 45.88               |
| 1978-08-25 | 48.53               |
| 1978-08-26 | 48.53               |
| 1978-08-27 | 48.53               |
| 1978-08-28 | 48.53               |
| 1978-08-29 | 35.46               |
| 1978-08-30 | 35.46               |
| 1978-08-31 | 35.46               |
| 1978-09-01 | 61.89               |
| 1978-09-02 | 61.89               |
| 1978-09-03 | 61.89               |
| 1978-09-04 | 61.89               |
| 1978-09-05 | 54.62               |
| 1978-09-06 | 54.62               |
| 1978-09-07 | 54.62               |
| 1978-09-08 | 50.16               |
| 1978-09-09 | 50.16               |
| 1978-09-10 | 50.16               |
| 1978-09-11 | 50.16               |
| 1978-09-12 | 38.15               |
| 1978-09-13 | 38.15               |
| 1978-09-14 | 38.15               |
| 1978-09-15 | 63.52               |
| 1978-09-16 | 63.52               |
| 1978-09-17 | 63.52               |
| 1978-09-18 | 63.52               |
| 1978-09-19 | 48.74               |
| 1978-09-20 | 48.74               |
| 1978-09-21 | 48.74               |
| 1978-09-22 | 60.5                |
| 1978-09-23 | 60.5                |
| 1978-09-24 | 60.5                |
| 1978-09-25 | 60.5                |
| 1978-09-26 | 41.24               |
| 1978-09-27 | 41.24               |
| 1978-09-28 | 41.24               |
| 1978-09-29 | 41.24               |
| 1978-09-30 | 41.24               |
| 1978-10-01 | 22.94               |
| 1978-10-02 | 22.94               |
| 1978-10-03 | 37.48               |
| 1978-10-04 | 37.48               |
| 1978-10-05 | 37.48               |
| 1978-10-06 | 50.67               |
| 1978-10-07 | 50.67               |
| 1978-10-08 | 50.67               |
| 1978-10-09 | 50.67               |
| 1978-10-10 | 57.03               |
| 1978-10-11 | 57.03               |
| 1978-10-12 | 57.03               |
| 1978-10-13 | 57.03               |
| 1978-10-14 | 57.03               |
| 1978-10-15 | 57.03               |
| 1978-10-16 | 57.03               |
| 1978-10-17 | 57.03               |
| 1978-10-18 | 48.4                |
| 1978-10-19 | 48.4                |
| 1978-10-20 | 48.4                |
| 1978-10-21 | 48.4                |
| 1978-10-22 | 48.4                |
| 1978-10-23 | 48.4                |
| 1978-10-24 | 48.4                |
| 1978-10-25 | 26.72               |
| 1978-10-26 | 26.72               |
| 1978-10-27 | 26.72               |
| 1978-10-28 | 26.72               |
| 1978-10-29 | 26.72               |
| 1978-10-30 | 26.72               |
| 1978-10-31 | 11.47               |
| 1978-11-01 | 11.47               |
| 1978-11-02 | 11.47               |
| 1978-11-03 | 11.47               |
| 1978-11-04 | 11.47               |
| 1978-11-05 | 11.47               |
| 1978-11-06 | 11.47               |
| 1978-11-07 | 11.47               |
| 1978-11-08 | 27.73               |
| 1978-11-09 | 27.73               |
| 1978-11-10 | 27.73               |
| 1978-11-11 | 27.73               |
| 1978-11-12 | 27.73               |
| 1978-11-13 | 27.73               |
| 1978-11-14 | 25.71               |
| 1978-11-15 | 25.71               |
| 1978-11-16 | 25.71               |
| 1978-11-17 | 25.71               |
| 1978-11-18 | 25.71               |
| 1978-11-19 | 25.71               |
| 1978-11-20 | 25.71               |
| 1978-11-21 | 25.71               |
| 1978-11-22 | 25.71               |
| 1978-11-23 | 25.71               |
| 1978-11-24 | 25.71               |
| 1978-11-25 | 25.71               |
| 1978-11-26 | 25.71               |
| 1978-11-27 | 25.71               |
| 1978-11-28 | 34.96               |
| 1978-11-29 | 34.96               |
| 1978-11-30 | 34.96               |
| 1978-12-01 | 17.48               |
| 1978-12-02 | 17.48               |
| 1978-12-03 | 17.48               |
| 1978-12-04 | 27.66               |
| 1978-12-05 | 27.66               |
| 1978-12-06 | 27.66               |
| 1978-12-07 | 27.66               |
| 1978-12-08 | 27.66               |
| 1978-12-09 | 27.66               |
| 1978-12-10 | 27.66               |
| 1978-12-11 | 23.19               |
| 1978-12-12 | 23.19               |
| 1978-12-13 | 23.19               |
| 1978-12-14 | 23.19               |
| 1978-12-15 | 23.19               |
| 1978-12-16 | 23.19               |
| 1978-12-17 | 23.19               |
| 1978-12-18 | 23.19               |
| 1978-12-19 | 16.01               |
| 1978-12-20 | 16.01               |
| 1978-12-21 | 16.01               |
| 1978-12-22 | 16.01               |
| 1978-12-23 | 16.01               |
| 1978-12-24 | 16.01               |
| 1978-12-25 | 16.01               |
| 1978-12-26 | 16.01               |
| 1978-12-27 | 14.42               |
| 1978-12-28 | 14.42               |
| 1978-12-29 | 14.42               |
| 1978-12-30 | 14.42               |
| 1978-12-31 | 14.42               |
| 1979-01-01 | 18.99               |
| 1979-01-02 | 18.99               |
| 1979-01-03 | 18.99               |
| 1979-01-04 | 6.96                |
| 1979-01-05 | 6.96                |
| 1979-01-06 | 6.96                |
| 1979-01-07 | 6.96                |
| 1979-01-08 | 6.96                |
| 1979-01-09 | 5.4                 |
| 1979-01-10 | 5.4                 |
| 1979-01-11 | 5.4                 |
| 1979-01-12 | 5.4                 |
| 1979-01-13 | 5.4                 |
| 1979-01-14 | 5.4                 |
| 1979-01-15 | 5.4                 |
| 1979-01-16 | 24.63               |
| 1979-01-17 | 24.63               |
| 1979-01-18 | 24.63               |
| 1979-01-19 | 24.63               |
| 1979-01-20 | 24.63               |
| 1979-01-21 | 24.63               |
| 1979-01-22 | 24.63               |
| 1979-01-23 | 0.36                |
| 1979-01-24 | 0.36                |
| 1979-01-25 | 0.36                |
| 1979-01-26 | 0.36                |
| 1979-01-27 | 0.36                |
| 1979-01-28 | 0.36                |
| 1979-01-29 | 0.36                |
| 1979-01-30 | 14.87               |
| 1979-01-31 | 14.87               |
| 1979-02-01 | 8.17                |
| 1979-02-02 | 8.17                |
| 1979-02-03 | 8.17                |
| 1979-02-04 | 8.17                |
| 1979-02-05 | 8.17                |
| 1979-02-06 | 12.21               |
| 1979-02-07 | 12.21               |
| 1979-02-08 | 12.21               |
| 1979-02-09 | 12.21               |
| 1979-02-10 | 12.21               |
| 1979-02-11 | 12.21               |
| 1979-02-12 | 12.21               |
| 1979-02-13 | 12.21               |
| 1979-02-14 | 12.21               |
| 1979-02-15 | 13.86               |
| 1979-02-16 | 13.86               |
| 1979-02-17 | 13.86               |
| 1979-02-18 | 13.86               |
| 1979-02-19 | 13.86               |
| 1979-02-20 | 13.86               |
| 1979-02-21 | 13.36               |
| 1979-02-22 | 13.36               |
| 1979-02-23 | 13.36               |
| 1979-02-24 | 13.36               |
| 1979-02-25 | 13.36               |
| 1979-02-26 | 13.36               |
| 1979-02-27 | 13.36               |
| 1979-02-28 | 13.36               |
| 1979-03-01 | 13.41               |
| 1979-03-02 | 13.41               |
| 1979-03-03 | 13.41               |
| 1979-03-04 | 13.41               |
| 1979-03-05 | 13.41               |
| 1979-03-06 | 13.47               |
| 1979-03-07 | 13.47               |
| 1979-03-08 | 13.47               |
| 1979-03-09 | 13.47               |
| 1979-03-10 | 13.47               |
| 1979-03-11 | 13.47               |
| 1979-03-12 | 13.47               |
| 1979-03-13 | 18.65               |
| 1979-03-14 | 18.65               |
| 1979-03-15 | 18.65               |
| 1979-03-16 | 18.65               |
| 1979-03-17 | 15.8                |
| 1979-03-18 | 15.8                |
| 1979-03-19 | 15.8                |
| 1979-03-20 | 39.83               |
| 1979-03-21 | 39.83               |
| 1979-03-22 | 39.83               |
| 1979-03-23 | 39.83               |
| 1979-03-24 | 39.83               |
| 1979-03-25 | 39.83               |
| 1979-03-26 | 39.83               |
| 1979-03-27 | 43.66               |
| 1979-03-28 | 43.66               |
| 1979-03-29 | 43.66               |
| 1979-03-30 | 43.66               |
| 1979-03-31 | 43.66               |
| 1979-04-01 | 42.1                |
| 1979-04-02 | 42.1                |
| 1979-04-03 | 44.03               |
| 1979-04-04 | 44.03               |
| 1979-04-05 | 44.03               |
| 1979-04-06 | 74.36               |
| 1979-04-07 | 74.36               |
| 1979-04-08 | 74.36               |
| 1979-04-09 | 74.36               |
| 1979-04-10 | 100.66              |
| 1979-04-11 | 100.66              |
| 1979-04-12 | 100.66              |
| 1979-04-13 | 48.4                |
| 1979-04-14 | 48.4                |
| 1979-04-15 | 48.4                |
| 1979-04-16 | 48.4                |
| 1979-04-17 | 160.49              |
| 1979-04-18 | 160.49              |
| 1979-04-19 | 160.49              |
| 1979-04-20 | 131.89              |
| 1979-04-21 | 131.89              |
| 1979-04-22 | 131.89              |
| 1979-04-23 | 131.89              |
| 1979-04-24 | 131.89              |
| 1979-04-25 | 168.64              |
| 1979-04-26 | 168.64              |
| 1979-04-27 | 219.69              |
| 1979-04-28 | 219.69              |
| 1979-04-29 | 219.69              |
| 1979-04-30 | 219.69              |
| 1979-05-01 | 279.14              |
| 1979-05-02 | 279.14              |
| 1979-05-03 | 279.14              |
| 1979-05-04 | 416.31              |
| 1979-05-05 | 416.31              |
| 1979-05-06 | 416.31              |
| 1979-05-07 | 416.31              |
| 1979-05-08 | 295.77              |
| 1979-05-09 | 295.77              |
| 1979-05-10 | 295.77              |
| 1979-05-11 | 191.08              |
| 1979-05-12 | 191.08              |
| 1979-05-13 | 193.6               |
| 1979-05-14 | 193.6               |
| 1979-05-15 | 451.98              |
| 1979-05-16 | 451.98              |
| 1979-05-17 | 383.77              |
| 1979-05-18 | 383.77              |
| 1979-05-19 | 383.77              |
| 1979-05-20 | 383.77              |
| 1979-05-21 | 383.77              |
| 1979-05-22 | 446.35              |
| 1979-05-23 | 446.35              |
| 1979-05-24 | 446.35              |
| 1979-05-25 | 413.54              |
| 1979-05-26 | 413.54              |
| 1979-05-27 | 413.54              |
| 1979-05-28 | 413.54              |
| 1979-05-29 | 316.78              |
| 1979-05-30 | 316.78              |
| 1979-05-31 | 316.78              |
| 1979-06-01 | 246.03              |
| 1979-06-02 | 246.03              |
| 1979-06-03 | 246.03              |
| 1979-06-04 | 246.03              |
| 1979-06-05 | 92.19               |
| 1979-06-06 | 92.19               |
| 1979-06-07 | 92.19               |
| 1979-06-08 | 92.19               |
| 1979-06-09 | 92.19               |
| 1979-06-10 | 92.19               |
| 1979-06-11 | 92.19               |
| 1979-06-12 | 138.14              |
| 1979-06-13 | 138.14              |
| 1979-06-14 | 138.14              |
| 1979-06-15 | 111.17              |
| 1979-06-16 | 111.17              |
| 1979-06-17 | 111.17              |
| 1979-06-18 | 111.17              |
| 1979-06-19 | 72.26               |
| 1979-06-20 | 72.26               |
| 1979-06-21 | 72.26               |
| 1979-06-22 | 74.62               |
| 1979-06-23 | 74.62               |
| 1979-06-24 | 74.62               |
| 1979-06-25 | 74.62               |
| 1979-06-26 | 68.57               |
| 1979-06-27 | 68.57               |
| 1979-06-28 | 68.57               |
| 1979-06-29 | 46.89               |
| 1979-06-30 | 46.89               |
| 1979-07-01 | 28.23               |
| 1979-07-02 | 28.23               |
| 1979-07-03 | 82.18               |
| 1979-07-04 | 82.18               |
| 1979-07-05 | 82.18               |
| 1979-07-06 | 39.45               |
| 1979-07-07 | 39.45               |
| 1979-07-08 | 39.45               |
| 1979-07-09 | 39.45               |
| 1979-07-10 | 56.47               |
| 1979-07-11 | 56.47               |
| 1979-07-12 | 56.47               |
| 1979-07-13 | 56.47               |
| 1979-07-14 | 30.75               |
| 1979-07-15 | 30.75               |
| 1979-07-16 | 30.75               |
| 1979-07-17 | 45.54               |
| 1979-07-18 | 45.54               |
| 1979-07-19 | 45.54               |
| 1979-07-20 | 50.54               |
| 1979-07-21 | 50.54               |
| 1979-07-22 | 50.54               |
| 1979-07-23 | 50.54               |
| 1979-07-24 | 51.93               |
| 1979-07-25 | 51.93               |
| 1979-07-26 | 51.93               |
| 1979-07-27 | 52.43               |
| 1979-07-28 | 52.43               |
| 1979-07-29 | 52.43               |
| 1979-07-30 | 52.43               |
| 1979-07-31 | 51.42               |
| 1979-08-01 | 34.53               |
| 1979-08-02 | 34.53               |
| 1979-08-03 | 35.17               |
| 1979-08-04 | 35.17               |
| 1979-08-05 | 35.17               |
| 1979-08-06 | 35.17               |
| 1979-08-07 | 42.35               |
| 1979-08-08 | 42.35               |
| 1979-08-09 | 42.35               |
| 1979-08-10 | 34.28               |
| 1979-08-11 | 34.28               |
| 1979-08-12 | 34.28               |
| 1979-08-13 | 34.28               |
| 1979-08-14 | 49.41               |
| 1979-08-15 | 49.41               |
| 1979-08-16 | 49.41               |
| 1979-08-17 | 48.78               |
| 1979-08-18 | 48.78               |
| 1979-08-19 | 48.78               |
| 1979-08-20 | 48.78               |
| 1979-08-21 | 38.95               |
| 1979-08-22 | 38.95               |
| 1979-08-23 | 38.95               |
| 1979-08-24 | 38.95               |
| 1979-08-25 | 48.23               |
| 1979-08-26 | 48.23               |
| 1979-08-27 | 48.23               |
| 1979-08-28 | 51.42               |
| 1979-08-29 | 51.42               |
| 1979-08-30 | 51.42               |
| 1979-08-31 | 36.3                |
| 1979-09-01 | 54.79               |
| 1979-09-02 | 54.79               |
| 1979-09-03 | 54.79               |
| 1979-09-04 | 9.07                |
| 1979-09-05 | 9.07                |
| 1979-09-06 | 38.57               |
| 1979-09-07 | 38.57               |
| 1979-09-08 | 38.57               |
| 1979-09-09 | 38.57               |
| 1979-09-10 | 38.57               |
| 1979-09-11 | 38.57               |
| 1979-09-12 | 62.01               |
| 1979-09-13 | 62.01               |
| 1979-09-14 | 14.24               |
| 1979-09-15 | 14.24               |
| 1979-09-16 | 14.24               |
| 1979-09-17 | 14.24               |
| 1979-09-18 | 53.44               |
| 1979-09-19 | 53.44               |
| 1979-09-20 | 53.44               |
| 1979-09-21 | 42.48               |
| 1979-09-22 | 42.48               |
| 1979-09-23 | 42.48               |
| 1979-09-24 | 42.48               |
| 1979-09-25 | 57.64               |
| 1979-09-26 | 57.64               |
| 1979-09-27 | 57.64               |
| 1979-09-28 | 35.96               |
| 1979-09-29 | 35.96               |
| 1979-09-30 | 35.96               |
| 1979-10-01 | 30.25               |
| 1979-10-02 | 33.63               |
| 1979-10-03 | 33.63               |
| 1979-10-04 | 33.63               |
| 1979-10-05 | 33.63               |
| 1979-10-06 | 33.63               |
| 1979-10-07 | 33.63               |
| 1979-10-08 | 33.63               |
| 1979-10-09 | 30.75               |
| 1979-10-10 | 30.75               |
| 1979-10-11 | 30.75               |
| 1979-10-12 | 38.32               |
| 1979-10-13 | 38.32               |
| 1979-10-14 | 38.32               |
| 1979-10-15 | 38.32               |
| 1979-10-16 | 38.37               |
| 1979-10-17 | 38.37               |
| 1979-10-18 | 38.37               |
| 1979-10-19 | 38.37               |
| 1979-10-20 | 38.37               |
| 1979-10-21 | 38.37               |
| 1979-10-22 | 38.37               |
| 1979-10-23 | 38.37               |
| 1979-10-24 | 38.37               |
| 1979-10-25 | 33.68               |
| 1979-10-26 | 33.68               |
| 1979-10-27 | 33.68               |
| 1979-10-28 | 33.68               |
| 1979-10-29 | 33.68               |
| 1979-10-30 | 32.77               |
| 1979-10-31 | 32.77               |
| 1979-11-01 | 32.77               |
| 1979-11-02 | 32.77               |
| 1979-11-03 | 32.77               |
| 1979-11-04 | 32.77               |
| 1979-11-05 | 32.77               |
| 1979-11-06 | 30.82               |
| 1979-11-07 | 30.82               |
| 1979-11-08 | 30.82               |
| 1979-11-09 | 30.82               |
| 1979-11-10 | 30.82               |
| 1979-11-11 | 30.82               |
| 1979-11-12 | 30.82               |
| 1979-11-13 | 30.82               |
| 1979-11-14 | 31.26               |
| 1979-11-15 | 31.26               |
| 1979-11-16 | 31.26               |
| 1979-11-17 | 31.26               |
| 1979-11-18 | 31.26               |
| 1979-11-19 | 31.26               |
| 1979-11-20 | 29.03               |
| 1979-11-21 | 29.03               |
| 1979-11-22 | 29.03               |
| 1979-11-23 | 29.03               |
| 1979-11-24 | 29.03               |
| 1979-11-25 | 29.03               |
| 1979-11-26 | 29.03               |
| 1979-11-27 | 30.25               |
| 1979-11-28 | 30.25               |
| 1979-11-29 | 30.25               |
| 1979-11-30 | 30.25               |
| 1979-12-01 | 27.39               |
| 1979-12-02 | 27.39               |
| 1979-12-03 | 27.39               |
| 1979-12-04 | 29.17               |
| 1979-12-05 | 29.17               |
| 1979-12-06 | 29.17               |
| 1979-12-07 | 29.17               |
| 1979-12-08 | 29.17               |
| 1979-12-09 | 29.17               |
| 1979-12-10 | 29.17               |
| 1979-12-11 | 29.67               |
| 1979-12-12 | 29.67               |
| 1979-12-13 | 29.67               |
| 1979-12-14 | 29.67               |
| 1979-12-15 | 29.67               |
| 1979-12-16 | 29.67               |
| 1979-12-17 | 29.67               |
| 1979-12-18 | 25.21               |
| 1979-12-19 | 25.21               |
| 1979-12-20 | 25.21               |
| 1979-12-21 | 25.21               |
| 1979-12-22 | 28.79               |
| 1979-12-23 | 28.79               |
| 1979-12-24 | 28.79               |
| 1979-12-25 | 28.79               |
| 1979-12-26 | 28.79               |
| 1979-12-27 | 28.79               |
| 1979-12-28 | 28.79               |
| 1979-12-29 | 28.79               |
| 1979-12-30 | 28.79               |
| 1979-12-31 | 28.79               |
| 1980-01-01 | 28.81               |
| 1980-01-02 | 28.81               |
| 1980-01-03 | 28.81               |
| 1980-01-04 | 28.81               |
| 1980-01-05 | 28.81               |
| 1980-01-06 | 28.81               |
| 1980-01-07 | 28.81               |
| 1980-01-08 | 30.68               |
| 1980-01-09 | 30.68               |
| 1980-01-10 | 30.68               |
| 1980-01-11 | 30.68               |
| 1980-01-12 | 30.68               |
| 1980-01-13 | 30.68               |
| 1980-01-14 | 30.68               |
| 1980-01-15 | 30.54               |
| 1980-01-16 | 30.54               |
| 1980-01-17 | 30.54               |
| 1980-01-18 | 30.54               |
| 1980-01-19 | 30.54               |
| 1980-01-20 | 30.54               |
| 1980-01-21 | 30.54               |
| 1980-01-22 | 25.42               |
| 1980-01-23 | 25.42               |
| 1980-01-24 | 25.42               |
| 1980-01-25 | 25.42               |
| 1980-01-26 | 25.42               |
| 1980-01-27 | 25.42               |
| 1980-01-28 | 25.42               |
| 1980-01-29 | 25.21               |
| 1980-01-30 | 25.21               |
| 1980-01-31 | 25.21               |
| 1980-02-01 | 22.06               |
| 1980-02-02 | 22.06               |
| 1980-02-03 | 22.06               |
| 1980-02-04 | 22.06               |
| 1980-02-05 | 22.47               |
| 1980-02-06 | 22.47               |
| 1980-02-07 | 22.47               |
| 1980-02-08 | 22.47               |
| 1980-02-09 | 22.47               |
| 1980-02-10 | 22.47               |
| 1980-02-11 | 22.47               |
| 1980-02-12 | 29.62               |
| 1980-02-13 | 29.62               |
| 1980-02-14 | 29.62               |
| 1980-02-15 | 29.62               |
| 1980-02-16 | 29.62               |
| 1980-02-17 | 29.62               |
| 1980-02-18 | 29.62               |
| 1980-02-19 | 29.62               |
| 1980-02-20 | 34.11               |
| 1980-02-21 | 34.11               |
| 1980-02-22 | 34.11               |
| 1980-02-23 | 34.11               |
| 1980-02-24 | 34.11               |
| 1980-02-25 | 34.11               |
| 1980-02-26 | 28.11               |
| 1980-02-27 | 28.11               |
| 1980-02-28 | 28.11               |
| 1980-02-29 | 28.11               |
| 1980-03-01 | 29.07               |
| 1980-03-02 | 29.07               |
| 1980-03-03 | 29.07               |
| 1980-03-04 | 31.26               |
| 1980-03-05 | 31.26               |
| 1980-03-06 | 31.26               |
| 1980-03-07 | 31.26               |
| 1980-03-08 | 31.26               |
| 1980-03-09 | 31.26               |
| 1980-03-10 | 31.26               |
| 1980-03-11 | 36.88               |
| 1980-03-12 | 36.88               |
| 1980-03-13 | 36.88               |
| 1980-03-14 | 36.88               |
| 1980-03-15 | 36.88               |
| 1980-03-16 | 36.88               |
| 1980-03-17 | 36.88               |
| 1980-03-18 | 38.75               |
| 1980-03-19 | 38.75               |
| 1980-03-20 | 38.75               |
| 1980-03-21 | 38.75               |
| 1980-03-22 | 38.75               |
| 1980-03-23 | 38.75               |
| 1980-03-24 | 38.75               |
| 1980-03-25 | 36.23               |
| 1980-03-26 | 36.23               |
| 1980-03-27 | 36.23               |
| 1980-03-28 | 36.23               |
| 1980-03-29 | 36.23               |
| 1980-03-30 | 36.23               |
| 1980-03-31 | 36.23               |
| 1980-04-01 | 44.58               |
| 1980-04-02 | 44.58               |
| 1980-04-03 | 44.58               |
| 1980-04-04 | 44.58               |
| 1980-04-05 | 44.58               |
| 1980-04-06 | 44.58               |
| 1980-04-07 | 44.58               |
| 1980-04-08 | 53.51               |
| 1980-04-09 | 53.51               |
| 1980-04-10 | 53.51               |
| 1980-04-11 | 53.51               |
| 1980-04-12 | 53.51               |
| 1980-04-13 | 53.51               |
| 1980-04-14 | 53.51               |
| 1980-04-15 | 139.57              |
| 1980-04-16 | 139.57              |
| 1980-04-17 | 139.57              |
| 1980-04-18 | 139.57              |
| 1980-04-19 | 139.57              |
| 1980-04-20 | 139.57              |
| 1980-04-21 | 364.13              |
| 1980-04-22 | 364.13              |
| 1980-04-23 | 364.13              |
| 1980-04-24 | 364.13              |
| 1980-04-25 | 354.93              |
| 1980-04-26 | 384.84              |
| 1980-04-27 | 384.84              |
| 1980-04-28 | 384.84              |
| 1980-04-29 | 485.0               |
| 1980-04-30 | 485.0               |
| 1980-05-01 | 571.72              |
| 1980-05-02 | 652.38              |
| 1980-05-03 | 652.38              |
| 1980-05-04 | 698.26              |
| 1980-05-05 | 698.26              |
| 1980-05-06 | 648.85              |
| 1980-05-07 | 787.66              |
| 1980-05-08 | 787.66              |
| 1980-05-09 | 787.66              |
| 1980-05-10 | 724.48              |
| 1980-05-11 | 724.48              |
| 1980-05-12 | 724.48              |
| 1980-05-13 | 479.08              |
| 1980-05-14 | 479.08              |
| 1980-05-15 | 479.08              |
| 1980-05-16 | 479.08              |
| 1980-05-17 | 350.22              |
| 1980-05-18 | 350.22              |
| 1980-05-19 | 350.22              |
| 1980-05-20 | 289.89              |
| 1980-05-21 | 289.89              |
| 1980-05-22 | 157.2               |
| 1980-05-23 | 157.2               |
| 1980-05-24 | 157.2               |
| 1980-05-25 | 157.2               |
| 1980-05-26 | 157.2               |
| 1980-05-27 | 177.87              |
| 1980-05-28 | 177.87              |
| 1980-05-29 | 177.87              |
| 1980-05-30 | 177.87              |
| 1980-05-31 | 177.87              |
| 1980-06-01 | 183.26              |
| 1980-06-02 | 183.26              |
| 1980-06-03 | 201.66              |
| 1980-06-04 | 201.66              |
| 1980-06-05 | 201.66              |
| 1980-06-06 | 201.66              |
| 1980-06-07 | 201.66              |
| 1980-06-08 | 201.66              |
| 1980-06-09 | 201.66              |
| 1980-06-10 | 168.39              |
| 1980-06-11 | 168.39              |
| 1980-06-12 | 168.39              |
| 1980-06-13 | 132.22              |
| 1980-06-14 | 132.22              |
| 1980-06-15 | 132.22              |
| 1980-06-16 | 132.22              |
| 1980-06-17 | 110.92              |
| 1980-06-18 | 110.92              |
| 1980-06-19 | 110.92              |
| 1980-06-20 | 110.92              |
| 1980-06-21 | 110.92              |
| 1980-06-22 | 110.92              |
| 1980-06-23 | 110.92              |
| 1980-06-24 | 194.86              |
| 1980-06-25 | 194.86              |
| 1980-06-26 | 194.86              |
| 1980-06-27 | 194.86              |
| 1980-06-28 | 130.58              |
| 1980-06-29 | 130.58              |
| 1980-06-30 | 130.58              |
| 1980-07-01 | 110.92              |
| 1980-07-02 | 110.92              |
| 1980-07-03 | 110.92              |
| 1980-07-04 | 100.83              |
| 1980-07-05 | 100.83              |
| 1980-07-06 | 100.83              |
| 1980-07-07 | 100.83              |
| 1980-07-08 | 92.77               |
| 1980-07-09 | 92.77               |
| 1980-07-10 | 92.77               |
| 1980-07-11 | 76.13               |
| 1980-07-12 | 76.13               |
| 1980-07-13 | 76.13               |
| 1980-07-14 | 76.13               |
| 1980-07-15 | 51.76               |
| 1980-07-16 | 51.76               |
| 1980-07-17 | 51.76               |
| 1980-07-18 | 62.26               |
| 1980-07-19 | 62.26               |
| 1980-07-20 | 62.26               |
| 1980-07-21 | 62.26               |
| 1980-07-22 | 50.34               |
| 1980-07-23 | 50.34               |
| 1980-07-24 | 50.34               |
| 1980-07-25 | 50.34               |
| 1980-07-26 | 50.34               |
| 1980-07-27 | 50.34               |
| 1980-07-28 | 50.34               |
| 1980-07-29 | 59.66               |
| 1980-07-30 | 59.66               |
| 1980-07-31 | 59.66               |
| 1980-08-01 | 58.48               |
| 1980-08-02 | 58.48               |
| 1980-08-03 | 58.48               |
| 1980-08-04 | 58.48               |
| 1980-08-05 | 53.27               |
| 1980-08-06 | 53.27               |
| 1980-08-07 | 53.27               |
| 1980-08-08 | 54.07               |
| 1980-08-09 | 54.07               |
| 1980-08-10 | 54.07               |
| 1980-08-11 | 54.07               |
| 1980-08-12 | 61.68               |
| 1980-08-13 | 61.68               |
| 1980-08-14 | 61.68               |
| 1980-08-15 | 48.4                |
| 1980-08-16 | 48.4                |
| 1980-08-17 | 48.4                |
| 1980-08-18 | 48.4                |
| 1980-08-19 | 41.51               |
| 1980-08-20 | 41.51               |
| 1980-08-21 | 41.51               |
| 1980-08-22 | 50.54               |
| 1980-08-23 | 50.54               |
| 1980-08-24 | 50.54               |
| 1980-08-25 | 50.54               |
| 1980-08-26 | 70.41               |
| 1980-08-27 | 70.41               |
| 1980-08-28 | 70.41               |
| 1980-08-29 | 31.93               |
| 1980-08-30 | 31.93               |
| 1980-08-31 | 31.93               |
| 1980-09-01 | 36.8                |
| 1980-09-02 | 57.14               |
| 1980-09-03 | 57.14               |
| 1980-09-04 | 57.14               |
| 1980-09-05 | 52.68               |
| 1980-09-06 | 52.68               |
| 1980-09-07 | 52.68               |
| 1980-09-08 | 52.68               |
| 1980-09-09 | 52.26               |
| 1980-09-10 | 52.26               |
| 1980-09-11 | 52.26               |
| 1980-09-12 | 59.49               |
| 1980-09-13 | 59.49               |
| 1980-09-14 | 59.49               |
| 1980-09-15 | 59.49               |
| 1980-09-16 | 53.1                |
| 1980-09-17 | 53.1                |
| 1980-09-18 | 53.1                |
| 1980-09-19 | 79.41               |
| 1980-09-20 | 79.41               |
| 1980-09-21 | 79.41               |
| 1980-09-22 | 79.41               |
| 1980-09-23 | 46.55               |
| 1980-09-24 | 46.55               |
| 1980-09-25 | 46.55               |
| 1980-09-26 | 51.68               |
| 1980-09-27 | 51.68               |
| 1980-09-28 | 51.68               |
| 1980-09-29 | 51.68               |
| 1980-09-30 | 54.45               |
| 1980-10-01 | 22.18               |
| 1980-10-02 | 22.18               |
| 1980-10-03 | 9.71                |
| 1980-10-04 | 9.71                |
| 1980-10-05 | 9.71                |
| 1980-10-06 | 9.71                |
| 1980-10-07 | 4.03                |
| 1980-10-08 | 4.03                |
| 1980-10-09 | 4.03                |
| 1980-10-10 | 3.4                 |
| 1980-10-11 | 3.4                 |
| 1980-10-12 | 3.4                 |
| 1980-10-13 | 3.4                 |
| 1980-10-14 | 1.76                |
| 1980-10-15 | 1.76                |
| 1980-10-16 | 1.76                |
| 1980-10-17 | 1.76                |
| 1980-10-18 | 1.76                |
| 1980-10-19 | 1.76                |
| 1980-10-20 | 1.76                |
| 1980-10-21 | 1.76                |
| 1980-10-22 | 11.85               |
| 1980-10-23 | 11.85               |
| 1980-10-24 | 11.85               |
| 1980-10-25 | 11.85               |
| 1980-10-26 | 11.85               |
| 1980-10-27 | 11.85               |
| 1980-10-28 | 21.55               |
| 1980-10-29 | 21.55               |
| 1980-10-30 | 21.55               |
| 1980-10-31 | 21.55               |
| 1980-11-01 | 19.01               |
| 1980-11-02 | 19.01               |
| 1980-11-03 | 19.01               |
| 1980-11-04 | 19.01               |
| 1980-11-05 | 19.01               |
| 1980-11-06 | 19.01               |
| 1980-11-07 | 19.01               |
| 1980-11-08 | 19.01               |
| 1980-11-09 | 19.01               |
| 1980-11-10 | 19.01               |
| 1980-11-11 | 17.0                |
| 1980-11-12 | 17.0                |
| 1980-11-13 | 17.0                |
| 1980-11-14 | 17.0                |
| 1980-11-15 | 17.0                |
| 1980-11-16 | 17.0                |
| 1980-11-17 | 17.0                |
| 1980-11-18 | 14.48               |
| 1980-11-19 | 14.48               |
| 1980-11-20 | 14.48               |
| 1980-11-21 | 14.48               |
| 1980-11-22 | 14.48               |
| 1980-11-23 | 14.48               |
| 1980-11-24 | 14.48               |
| 1980-11-25 | 15.71               |
| 1980-11-26 | 15.71               |
| 1980-11-27 | 15.71               |
| 1980-11-28 | 15.71               |
| 1980-11-29 | 15.71               |
| 1980-11-30 | 15.71               |
| 1980-12-01 | 63.02               |
| 1980-12-02 | 14.31               |
| 1980-12-03 | 14.31               |
| 1980-12-04 | 14.31               |
| 1980-12-05 | 14.31               |
| 1980-12-06 | 14.31               |
| 1980-12-07 | 14.31               |
| 1980-12-08 | 14.31               |
| 1980-12-09 | 14.31               |
| 1980-12-10 | 13.36               |
| 1980-12-11 | 13.36               |
| 1980-12-12 | 13.36               |
| 1980-12-13 | 13.36               |
| 1980-12-14 | 13.36               |
| 1980-12-15 | 13.36               |
| 1980-12-16 | 50.04               |
| 1980-12-17 | 50.04               |
| 1980-12-18 | 50.04               |
| 1980-12-19 | 50.04               |
| 1980-12-20 | -18.65              |
| 1980-12-21 | -18.65              |
| 1980-12-22 | -18.65              |
| 1980-12-23 | 14.84               |
| 1980-12-24 | 14.84               |
| 1980-12-25 | 14.84               |
| 1980-12-26 | 14.84               |
| 1980-12-27 | 14.84               |
| 1980-12-28 | 14.84               |
| 1980-12-29 | 14.84               |
| 1980-12-30 | 14.84               |
| 1980-12-31 | 14.84               |
| 1981-01-01 | 5.04                |
| 1981-01-02 | 5.04                |
| 1981-01-03 | 5.04                |
| 1981-01-04 | 5.04                |
| 1981-01-05 | 5.04                |
| 1981-01-06 | 11.38               |
| 1981-01-07 | 11.38               |
| 1981-01-08 | 11.38               |
| 1981-01-09 | 11.38               |
| 1981-01-10 | 11.38               |
| 1981-01-11 | 11.38               |
| 1981-01-12 | 11.38               |
| 1981-01-13 | 9.36                |
| 1981-01-14 | 9.36                |
| 1981-01-15 | 9.36                |
| 1981-01-16 | 9.36                |
| 1981-01-17 | 9.36                |
| 1981-01-18 | 9.36                |
| 1981-01-19 | 9.36                |
| 1981-01-20 | 10.8                |
| 1981-01-21 | 10.8                |
| 1981-01-22 | 10.8                |
| 1981-01-23 | 10.8                |
| 1981-01-24 | 10.8                |
| 1981-01-25 | 10.8                |
| 1981-01-26 | 10.8                |
| 1981-01-27 | 13.31               |
| 1981-01-28 | 13.31               |
| 1981-01-29 | 13.31               |
| 1981-01-30 | 13.31               |
| 1981-01-31 | 13.31               |
| 1981-02-01 | 22.94               |
| 1981-02-02 | 22.94               |
| 1981-02-03 | 8.07                |
| 1981-02-04 | 8.07                |
| 1981-02-05 | 8.07                |
| 1981-02-06 | 8.07                |
| 1981-02-07 | 8.07                |
| 1981-02-08 | 8.07                |
| 1981-02-09 | 8.07                |
| 1981-02-10 | 10.4                |
| 1981-02-11 | 10.4                |
| 1981-02-12 | 10.4                |
| 1981-02-13 | 10.4                |
| 1981-02-14 | 10.4                |
| 1981-02-15 | 10.4                |
| 1981-02-16 | 10.4                |
| 1981-02-17 | 10.4                |
| 1981-02-18 | 11.34               |
| 1981-02-19 | 11.34               |
| 1981-02-20 | 11.34               |
| 1981-02-21 | 11.34               |
| 1981-02-22 | 11.34               |
| 1981-02-23 | 11.34               |
| 1981-02-24 | 11.49               |
| 1981-02-25 | 11.49               |
| 1981-02-26 | 11.49               |
| 1981-02-27 | 11.49               |
| 1981-02-28 | 11.49               |
| 1981-03-01 | 20.67               |
| 1981-03-02 | 20.67               |
| 1981-03-03 | 9.87                |
| 1981-03-04 | 9.87                |
| 1981-03-05 | 9.87                |
| 1981-03-06 | 9.87                |
| 1981-03-07 | 9.87                |
| 1981-03-08 | 9.87                |
| 1981-03-09 | 9.87                |
| 1981-03-10 | 9.94                |
| 1981-03-11 | 9.94                |
| 1981-03-12 | 9.94                |
| 1981-03-13 | 9.94                |
| 1981-03-14 | 9.94                |
| 1981-03-15 | 9.94                |
| 1981-03-16 | 9.94                |
| 1981-03-17 | 11.6                |
| 1981-03-18 | 11.6                |
| 1981-03-19 | 11.6                |
| 1981-03-20 | 11.6                |
| 1981-03-21 | 11.6                |
| 1981-03-22 | 11.6                |
| 1981-03-23 | 11.6                |
| 1981-03-24 | 10.8                |
| 1981-03-25 | 10.8                |
| 1981-03-26 | 10.8                |
| 1981-03-27 | 10.8                |
| 1981-03-28 | 10.8                |
| 1981-03-29 | 10.8                |
| 1981-03-30 | 10.8                |
| 1981-03-31 | 31.26               |
| 1981-04-01 | 13.7                |
| 1981-04-02 | 13.7                |
| 1981-04-03 | 13.7                |
| 1981-04-04 | 13.7                |
| 1981-04-05 | 13.7                |
| 1981-04-06 | 13.7                |
| 1981-04-07 | 16.85               |
| 1981-04-08 | 16.85               |
| 1981-04-09 | 16.85               |
| 1981-04-10 | 16.85               |
| 1981-04-11 | 16.85               |
| 1981-04-12 | 16.85               |
| 1981-04-13 | 16.85               |
| 1981-04-14 | 55.39               |
| 1981-04-15 | 55.39               |
| 1981-04-16 | 55.39               |
| 1981-04-17 | 55.39               |
| 1981-04-18 | 55.39               |
| 1981-04-19 | 55.39               |
| 1981-04-20 | 55.39               |
| 1981-04-21 | 72.38               |
| 1981-04-22 | 72.38               |
| 1981-04-23 | 72.38               |
| 1981-04-24 | 72.38               |
| 1981-04-25 | 72.38               |
| 1981-04-26 | 72.38               |
| 1981-04-27 | 72.38               |
| 1981-04-28 | 154.78              |
| 1981-04-29 | 13.02               |
| 1981-04-30 | 13.02               |
| 1981-05-01 | 13.02               |
| 1981-05-02 | 13.02               |
| 1981-05-03 | 13.02               |
| 1981-05-04 | 13.02               |
| 1981-05-05 | 24.37               |
| 1981-05-06 | 24.37               |
| 1981-05-07 | 24.37               |
| 1981-05-08 | 11.97               |
| 1981-05-09 | 11.97               |
| 1981-05-10 | 11.97               |
| 1981-05-11 | 11.97               |
| 1981-05-12 | 15.25               |
| 1981-05-13 | 15.25               |
| 1981-05-14 | 15.25               |
| 1981-05-15 | 15.25               |
| 1981-05-16 | 10.17               |
| 1981-05-17 | 10.17               |
| 1981-05-18 | 10.17               |
| 1981-05-19 | 10.17               |
| 1981-05-20 | 10.17               |
| 1981-05-21 | 10.17               |
| 1981-05-22 | 30.35               |
| 1981-05-23 | 30.35               |
| 1981-05-24 | 30.35               |
| 1981-05-25 | 30.35               |
| 1981-05-26 | 30.35               |
| 1981-05-27 | 93.02               |
| 1981-05-28 | 93.02               |
| 1981-05-29 | 56.97               |
| 1981-05-30 | 56.97               |
| 1981-05-31 | 56.97               |
| 1981-06-01 | 144.19              |
| 1981-06-02 | 45.21               |
| 1981-06-03 | 45.21               |
| 1981-06-04 | 45.21               |
| 1981-06-05 | 33.53               |
| 1981-06-06 | 33.53               |
| 1981-06-07 | 33.53               |
| 1981-06-08 | 33.53               |
| 1981-06-09 | 31.26               |
| 1981-06-10 | 31.26               |
| 1981-06-11 | 31.26               |
| 1981-06-12 | 16.51               |
| 1981-06-13 | 16.51               |
| 1981-06-14 | 16.51               |
| 1981-06-15 | 16.51               |
| 1981-06-16 | 20.67               |
| 1981-06-17 | 20.67               |
| 1981-06-18 | 20.67               |
| 1981-06-19 | 13.74               |
| 1981-06-20 | 13.74               |
| 1981-06-21 | 13.74               |
| 1981-06-22 | 13.74               |
| 1981-06-23 | -4.29               |
| 1981-06-24 | -4.29               |
| 1981-06-25 | -7.76               |
| 1981-06-26 | -7.76               |
| 1981-06-27 | -7.76               |
| 1981-06-28 | -7.76               |
| 1981-06-29 | -7.76               |
| 1981-06-30 | 23.7                |
| 1981-07-01 | 4.54                |
| 1981-07-02 | 25.21               |
| 1981-07-03 | 42.35               |
| 1981-07-04 | 33.27               |
| 1981-07-05 | 39.83               |
| 1981-07-06 | 58.48               |
| 1981-07-07 | 34.79               |
| 1981-07-08 | 40.84               |
| 1981-07-09 | 43.36               |
| 1981-07-10 | 33.27               |
| 1981-07-11 | 33.78               |
| 1981-07-12 | 38.32               |
| 1981-07-13 | 36.8                |
| 1981-07-14 | 31.76               |
| 1981-07-15 | 49.91               |
| 1981-07-16 | 32.27               |
| 1981-07-17 | 29.75               |
| 1981-07-18 | 52.43               |
| 1981-07-19 | 47.39               |
| 1981-07-20 | 32.77               |
| 1981-07-21 | 49.91               |
| 1981-07-22 | 49.91               |
| 1981-07-23 | 0.0                 |
| 1981-07-24 | -9.58               |
| 1981-07-25 | -9.58               |
| 1981-07-26 | -6.05               |
| 1981-07-27 | -6.05               |
| 1981-07-28 | -16.47              |
| 1981-07-29 | -16.47              |
| 1981-07-30 | -16.47              |
| 1981-07-31 | 31.76               |
| 1981-08-01 | 93.27               |
| 1981-08-02 | -18.15              |
| 1981-08-03 | -18.15              |
| 1981-08-04 | -18.15              |
| 1981-08-05 | -18.15              |
| 1981-08-06 | -18.15              |
| 1981-08-07 | -23.32              |
| 1981-08-08 | -23.32              |
| 1981-08-09 | -23.32              |
| 1981-08-10 | -23.32              |
| 1981-08-11 | -24.99              |
| 1981-08-12 | -24.99              |
| 1981-08-13 | -24.99              |
| 1981-08-14 | -24.99              |
| 1981-08-15 | -24.99              |
| 1981-08-16 | -24.99              |
| 1981-08-17 | -24.99              |
| 1981-08-18 | -5.38               |
| 1981-08-19 | -5.38               |
| 1981-08-20 | -5.38               |
| 1981-08-21 | -24.96              |
| 1981-08-22 | -24.96              |
| 1981-08-23 | -24.96              |
| 1981-08-24 | -24.96              |
| 1981-08-25 | 3.36                |
| 1981-08-26 | 3.36                |
| 1981-08-27 | 3.36                |
| 1981-08-28 | 0.0                 |
| 1981-08-29 | 0.0                 |
| 1981-08-30 | 0.0                 |
| 1981-08-31 | 0.0                 |
| 1981-09-01 | 10.59               |
| 1981-09-02 | 10.59               |
| 1981-09-03 | 10.59               |
| 1981-09-04 | 6.65                |
| 1981-09-05 | 6.65                |
| 1981-09-06 | 6.65                |
| 1981-09-07 | 6.65                |
| 1981-09-08 | 6.65                |
| 1981-09-09 | 3.95                |
| 1981-09-10 | 3.95                |
| 1981-09-11 | 3.95                |
| 1981-09-12 | 3.95                |
| 1981-09-13 | 3.95                |
| 1981-09-14 | 3.95                |
| 1981-09-15 | 7.9                 |
| 1981-09-16 | 7.9                 |
| 1981-09-17 | 7.9                 |
| 1981-09-18 | 4.41                |
| 1981-09-19 | 4.41                |
| 1981-09-20 | 4.41                |
| 1981-09-21 | 4.41                |
| 1981-09-22 | 4.03                |
| 1981-09-23 | 4.03                |
| 1981-09-24 | 4.03                |
| 1981-09-25 | 4.54                |
| 1981-09-26 | 4.54                |
| 1981-09-27 | 4.54                |
| 1981-09-28 | 4.54                |
| 1981-09-29 | 13.61               |
| 1981-09-30 | 13.61               |
| 1981-10-01 | 13.61               |
| 1981-10-02 | 13.61               |
| 1981-10-03 | -2.02               |
| 1981-10-04 | -2.02               |
| 1981-10-05 | -2.02               |
| 1981-10-06 | 7.06                |
| 1981-10-07 | 7.06                |
| 1981-10-08 | 7.06                |
| 1981-10-09 | 15.12               |
| 1981-10-10 | 15.12               |
| 1981-10-11 | 15.12               |
| 1981-10-12 | 15.12               |
| 1981-10-13 | 20.23               |
| 1981-10-14 | 20.23               |
| 1981-10-15 | 20.23               |
| 1981-10-16 | 20.23               |
| 1981-10-17 | 20.23               |
| 1981-10-18 | 20.23               |
| 1981-10-19 | 20.23               |
| 1981-10-20 | 20.23               |
| 1981-10-21 | 10.46               |
| 1981-10-22 | 10.46               |
| 1981-10-23 | 10.46               |
| 1981-10-24 | 10.46               |
| 1981-10-25 | 10.46               |
| 1981-10-26 | 10.46               |
| 1981-10-27 | 10.46               |
| 1981-10-28 | 10.46               |
| 1981-10-29 | 16.97               |
| 1981-10-30 | 16.97               |
| 1981-10-31 | 16.97               |
| 1981-11-01 | 17.14               |
| 1981-11-02 | 17.14               |
| 1981-11-03 | 17.14               |
| 1981-11-04 | 15.29               |
| 1981-11-05 | 15.29               |
| 1981-11-06 | 15.29               |
| 1981-11-07 | 15.29               |
| 1981-11-08 | 15.29               |
| 1981-11-09 | 15.29               |
| 1981-11-10 | 13.4                |
| 1981-11-11 | 13.4                |
| 1981-11-12 | 13.4                |
| 1981-11-13 | 13.4                |
| 1981-11-14 | 13.4                |
| 1981-11-15 | 13.4                |
| 1981-11-16 | 13.4                |
| 1981-11-17 | 12.68               |
| 1981-11-18 | 12.68               |
| 1981-11-19 | 12.68               |
| 1981-11-20 | 12.68               |
| 1981-11-21 | 12.68               |
| 1981-11-22 | 12.68               |
| 1981-11-23 | 12.68               |
| 1981-11-24 | 12.96               |
| 1981-11-25 | 12.96               |
| 1981-11-26 | 12.96               |
| 1981-11-27 | 12.96               |
| 1981-11-28 | 12.96               |
| 1981-11-29 | 12.96               |
| 1981-11-30 | 12.96               |
| 1981-12-01 | 14.12               |
| 1981-12-02 | 14.12               |
| 1981-12-03 | 14.12               |
| 1981-12-04 | 14.12               |
| 1981-12-05 | 14.12               |
| 1981-12-06 | 14.12               |
| 1981-12-07 | 10.46               |
| 1981-12-08 | 10.46               |
| 1981-12-09 | 10.46               |
| 1981-12-10 | 10.46               |
| 1981-12-11 | 10.46               |
| 1981-12-12 | 10.46               |
| 1981-12-13 | 10.46               |
| 1981-12-14 | 10.46               |
| 1981-12-15 | 11.88               |
| 1981-12-16 | 11.88               |
| 1981-12-17 | 11.88               |
| 1981-12-18 | 11.88               |
| 1981-12-19 | 11.88               |
| 1981-12-20 | 11.88               |
| 1981-12-21 | 11.88               |
| 1981-12-22 | 13.97               |
| 1981-12-23 | 13.97               |
| 1981-12-24 | 13.97               |
| 1981-12-25 | 13.97               |
| 1981-12-26 | 13.97               |
| 1981-12-27 | 13.97               |
| 1981-12-28 | 13.97               |
| 1981-12-29 | 18.49               |
| 1981-12-30 | 18.49               |
| 1981-12-31 | 18.49               |
| 1982-01-01 | 13.11               |
| 1982-01-02 | 13.11               |
| 1982-01-03 | 13.11               |
| 1982-01-04 | 11.02               |
| 1982-01-05 | 11.02               |
| 1982-01-06 | 11.02               |
| 1982-01-07 | 11.02               |
| 1982-01-08 | 11.02               |
| 1982-01-09 | 11.02               |
| 1982-01-10 | 11.02               |
| 1982-01-11 | 9.36                |
| 1982-01-12 | 9.36                |
| 1982-01-13 | 9.36                |
| 1982-01-14 | 9.36                |
| 1982-01-15 | 9.36                |
| 1982-01-16 | 9.36                |
| 1982-01-17 | 9.36                |
| 1982-01-18 | 8.28                |
| 1982-01-19 | 8.28                |
| 1982-01-20 | 8.28                |
| 1982-01-21 | 8.28                |
| 1982-01-22 | 8.28                |
| 1982-01-23 | 8.28                |
| 1982-01-24 | 8.28                |
| 1982-01-25 | 5.62                |
| 1982-01-26 | 5.62                |
| 1982-01-27 | 5.62                |
| 1982-01-28 | 5.62                |
| 1982-01-29 | 5.62                |
| 1982-01-30 | 5.62                |
| 1982-01-31 | 5.62                |
| 1982-02-01 | 4.8100000000000005  |
| 1982-02-02 | 4.8100000000000005  |
| 1982-02-03 | 4.8100000000000005  |
| 1982-02-04 | 4.8100000000000005  |
| 1982-02-05 | 4.8100000000000005  |
| 1982-02-06 | 4.8100000000000005  |
| 1982-02-07 | 4.8100000000000005  |
| 1982-02-08 | 4.8100000000000005  |
| 1982-02-09 | 4.8100000000000005  |
| 1982-02-10 | 4.8100000000000005  |
| 1982-02-11 | 4.8100000000000005  |
| 1982-02-12 | 4.8100000000000005  |
| 1982-02-13 | 4.8100000000000005  |
| 1982-02-14 | 4.8100000000000005  |
| 1982-02-15 | 4.8100000000000005  |
| 1982-02-16 | 7.39                |
| 1982-02-17 | 7.39                |
| 1982-02-18 | 7.39                |
| 1982-02-19 | 7.39                |
| 1982-02-20 | 7.39                |
| 1982-02-21 | 7.39                |
| 1982-02-22 | 14.69               |
| 1982-02-23 | 14.69               |
| 1982-02-24 | 14.69               |
| 1982-02-25 | 14.69               |
| 1982-02-26 | 14.69               |
| 1982-02-27 | 14.69               |
| 1982-02-28 | 14.69               |
| 1982-03-01 | 11.52               |
| 1982-03-02 | 11.52               |
| 1982-03-03 | 11.52               |
| 1982-03-04 | 11.52               |
| 1982-03-05 | 11.52               |
| 1982-03-06 | 11.52               |
| 1982-03-07 | 11.52               |
| 1982-03-08 | 14.96               |
| 1982-03-09 | 14.96               |
| 1982-03-10 | 14.96               |
| 1982-03-11 | 39.83               |
| 1982-03-12 | 39.83               |
| 1982-03-13 | 33.02               |
| 1982-03-14 | 33.02               |
| 1982-03-15 | -62.01              |
| 1982-03-16 | -62.01              |
| 1982-03-17 | -62.01              |
| 1982-03-18 | -70.33              |
| 1982-03-19 | -70.33              |
| 1982-03-20 | -70.33              |
| 1982-03-21 | -70.33              |
| 1982-03-22 | -28.4               |
| 1982-03-23 | -28.4               |
| 1982-03-24 | -28.4               |
| 1982-03-25 | -20.17              |
| 1982-03-26 | -20.17              |
| 1982-03-27 | -20.17              |
| 1982-03-28 | -20.17              |
| 1982-03-29 | 0.67                |
| 1982-03-30 | 0.67                |
| 1982-03-31 | 0.67                |
| 1982-04-01 | -23.07              |
| 1982-04-02 | -23.07              |
| 1982-04-03 | -23.07              |
| 1982-04-04 | -23.07              |
| 1982-04-05 | -50.75              |
| 1982-04-06 | -50.75              |
| 1982-04-07 | -50.75              |
| 1982-04-08 | 52.05               |
| 1982-04-09 | 52.05               |
| 1982-04-10 | 52.05               |
| 1982-04-11 | 52.05               |
| 1982-04-12 | 180.83              |
| 1982-04-13 | 180.83              |
| 1982-04-14 | 180.83              |
| 1982-04-15 | 4.29                |
| 1982-04-16 | 4.29                |
| 1982-04-17 | 4.29                |
| 1982-04-18 | 4.29                |
| 1982-04-19 | 38.32               |
| 1982-04-20 | 38.32               |
| 1982-04-21 | 38.32               |
| 1982-04-22 | 38.32               |
| 1982-04-23 | 38.32               |
| 1982-04-24 | 38.32               |
| 1982-04-25 | 38.32               |
| 1982-04-26 | 232.92              |
| 1982-04-27 | 232.92              |
| 1982-04-28 | 335.52              |
| 1982-04-29 | 335.52              |
| 1982-04-30 | 205.7               |
| 1982-05-01 | 205.7               |
| 1982-05-02 | 705.32              |
| 1982-05-03 | 797.58              |
| 1982-05-04 | 733.55              |
| 1982-05-05 | 608.02              |
| 1982-05-06 | 566.68              |
| 1982-05-07 | 204.94              |
| 1982-05-08 | 204.94              |
| 1982-05-09 | 548.02              |
| 1982-05-10 | 448.2               |
| 1982-05-11 | 397.78              |
| 1982-05-12 | 375.6               |
| 1982-05-13 | 435.59              |
| 1982-05-14 | 670.03              |
| 1982-05-15 | 584.82              |
| 1982-05-16 | 285.1               |
| 1982-05-17 | 285.1               |
| 1982-05-18 | 616.59              |
| 1982-05-19 | 317.12              |
| 1982-05-20 | 317.12              |
| 1982-05-21 | 624.65              |
| 1982-05-22 | 624.65              |
| 1982-05-23 | 765.31              |
| 1982-05-24 | 319.64              |
| 1982-05-25 | 319.64              |
| 1982-05-26 | 630.2               |
| 1982-05-27 | 130.58              |
| 1982-05-28 | 130.58              |
| 1982-05-29 | 130.58              |
| 1982-05-30 | 130.58              |
| 1982-05-31 | 489.03              |
| 1982-06-01 | 45.37               |
| 1982-06-02 | 45.37               |
| 1982-06-03 | 45.37               |
| 1982-06-04 | 45.37               |
| 1982-06-05 | 45.37               |
| 1982-06-06 | 45.37               |
| 1982-06-07 | 140.16              |
| 1982-06-08 | 140.16              |
| 1982-06-09 | 133.1               |
| 1982-06-10 | 133.1               |
| 1982-06-11 | 76.3                |
| 1982-06-12 | 76.3                |
| 1982-06-13 | 76.3                |
| 1982-06-14 | 3.85                |
| 1982-06-15 | 3.85                |
| 1982-06-16 | 3.85                |
| 1982-06-17 | 3.85                |
| 1982-06-18 | 3.85                |
| 1982-06-19 | 3.85                |
| 1982-06-20 | 3.85                |
| 1982-06-21 | 3.85                |
| 1982-06-22 | 3.85                |
| 1982-06-23 | 3.85                |
| 1982-06-24 | 3.85                |
| 1982-06-25 | 3.85                |
| 1982-06-26 | 3.85                |
| 1982-06-27 | 3.85                |
| 1982-06-28 | 3.85                |
| 1982-06-29 | 3.85                |
| 1982-06-30 | 3.85                |
| 1982-07-01 | 3.85                |
| 1982-07-02 | 3.85                |
| 1982-07-03 | 3.85                |
| 1982-07-04 | 3.85                |
| 1982-07-05 | 3.85                |
| 1982-07-06 | 45.88               |
| 1982-07-07 | 45.88               |
| 1982-07-08 | 22.56               |
| 1982-07-09 | 22.56               |
| 1982-07-10 | 22.56               |
| 1982-07-11 | 22.56               |
| 1982-07-12 | 25.88               |
| 1982-07-13 | 25.88               |
| 1982-07-14 | 25.88               |
| 1982-07-15 | 9.38                |
| 1982-07-16 | 9.38                |
| 1982-07-17 | 9.38                |
| 1982-07-18 | 9.38                |
| 1982-07-19 | 9.38                |
| 1982-07-20 | -23.11              |
| 1982-07-21 | -23.11              |
| 1982-07-22 | -23.11              |
| 1982-07-23 | -23.11              |
| 1982-07-24 | -23.11              |
| 1982-07-25 | -23.11              |
| 1982-07-26 | 1.3900000000000001  |
| 1982-07-27 | 1.3900000000000001  |
| 1982-07-28 | 1.3900000000000001  |
| 1982-07-29 | 1.3900000000000001  |
| 1982-07-30 | -2.86               |
| 1982-07-31 | -2.86               |
| 1982-08-01 | -2.86               |
| 1982-08-02 | -20.53              |
| 1982-08-03 | -20.53              |
| 1982-08-04 | -20.53              |
| 1982-08-05 | -20.53              |
| 1982-08-06 | -20.53              |
| 1982-08-07 | -20.53              |
| 1982-08-08 | -20.53              |
| 1982-08-09 | -3.36               |
| 1982-08-10 | -3.36               |
| 1982-08-11 | -3.36               |
| 1982-08-12 | -15.25              |
| 1982-08-13 | -15.25              |
| 1982-08-14 | -15.25              |
| 1982-08-15 | -15.25              |
| 1982-08-16 | -12.44              |
| 1982-08-17 | -12.44              |
| 1982-08-18 | -12.44              |
| 1982-08-19 | -22.06              |
| 1982-08-20 | -22.06              |
| 1982-08-21 | -22.06              |
| 1982-08-22 | -22.06              |
| 1982-08-23 | -14.96              |
| 1982-08-24 | -14.96              |
| 1982-08-25 | -14.96              |
| 1982-08-26 | -30.75              |
| 1982-08-27 | -30.75              |
| 1982-08-28 | -30.75              |
| 1982-08-29 | -30.75              |
| 1982-08-30 | 1.58                |
| 1982-08-31 | 1.58                |
| 1982-09-01 | 1.58                |
| 1982-09-02 | 1.58                |
| 1982-09-03 | 1.58                |
| 1982-09-04 | 1.58                |
| 1982-09-05 | 1.58                |
| 1982-09-06 | 1.58                |
| 1982-09-07 | 1.58                |
| 1982-09-08 | 1.58                |
| 1982-09-09 | 1.58                |
| 1982-09-10 | 1.58                |
| 1982-09-11 | 1.58                |
| 1982-09-12 | 1.58                |
| 1982-09-13 | 1.58                |
| 1982-09-14 | 1.58                |
| 1982-09-15 | 1.58                |
| 1982-09-16 | 1.58                |
| 1982-09-17 | 1.58                |
| 1982-09-18 | 1.58                |
| 1982-09-19 | 1.58                |
| 1982-09-20 | 1.58                |
| 1982-09-21 | 1.58                |
| 1982-09-22 | 1.58                |
| 1982-09-23 | 1.58                |
| 1982-09-24 | 1.58                |
| 1982-09-25 | 1.58                |
| 1982-09-26 | 1.58                |
| 1982-09-27 | 1.58                |
| 1982-09-28 | 1.58                |
| 1982-09-29 | 1.58                |
| 1982-09-30 | -35.9               |
| 1982-10-01 | -35.9               |
| 1982-10-02 | -35.9               |
| 1982-10-03 | -35.9               |
| 1982-10-04 | -35.9               |
| 1982-10-05 | 56.05               |
| 1982-10-06 | 56.05               |
| 1982-10-07 | 56.05               |
| 1982-10-08 | 56.05               |
| 1982-10-09 | 56.05               |
| 1982-10-10 | 56.05               |
| 1982-10-11 | 51.57               |
| 1982-10-12 | 51.57               |
| 1982-10-13 | 51.57               |
| 1982-10-14 | 51.57               |
| 1982-10-15 | 51.57               |
| 1982-10-16 | 51.57               |
| 1982-10-17 | 51.57               |
| 1982-10-18 | 48.65               |
| 1982-10-19 | 48.65               |
| 1982-10-20 | 48.65               |
| 1982-10-21 | 48.65               |
| 1982-10-22 | 48.23               |
| 1982-10-23 | 48.23               |
| 1982-10-24 | 48.23               |
| 1982-10-25 | 48.54               |
| 1982-10-26 | 48.54               |
| 1982-10-27 | 48.54               |
| 1982-10-28 | 48.54               |
| 1982-10-29 | 48.54               |
| 1982-10-30 | 48.54               |
| 1982-10-31 | 48.54               |
| 1982-11-01 | 48.04               |
| 1982-11-02 | 48.04               |
| 1982-11-03 | 48.04               |
| 1982-11-04 | 48.04               |
| 1982-11-05 | 48.04               |
| 1982-11-06 | 48.04               |
| 1982-11-07 | 48.04               |
| 1982-11-08 | 43.86               |
| 1982-11-09 | 43.86               |
| 1982-11-10 | 43.86               |
| 1982-11-11 | 43.86               |
| 1982-11-12 | 43.86               |
| 1982-11-13 | 43.86               |
| 1982-11-14 | 43.86               |
| 1982-11-15 | 46.09               |
| 1982-11-16 | 46.09               |
| 1982-11-17 | 46.09               |
| 1982-11-18 | 46.09               |
| 1982-11-19 | 46.09               |
| 1982-11-20 | 46.09               |
| 1982-11-21 | 46.09               |
| 1982-11-22 | 40.33               |
| 1982-11-23 | 40.33               |
| 1982-11-24 | 40.33               |
| 1982-11-25 | 40.33               |
| 1982-11-26 | 40.33               |
| 1982-11-27 | 40.33               |
| 1982-11-28 | 40.33               |
| 1982-11-29 | 45.37               |
| 1982-11-30 | 45.37               |
| 1982-12-01 | 45.37               |
| 1982-12-02 | 45.37               |
| 1982-12-03 | 45.37               |
| 1982-12-04 | 45.37               |
| 1982-12-05 | 45.37               |
| 1982-12-06 | 42.22               |
| 1982-12-07 | 42.22               |
| 1982-12-08 | 42.22               |
| 1982-12-09 | 42.22               |
| 1982-12-10 | 42.22               |
| 1982-12-11 | 42.22               |
| 1982-12-12 | 42.22               |
| 1982-12-13 | 42.22               |
| 1982-12-14 | 40.84               |
| 1982-12-15 | 40.84               |
| 1982-12-16 | 40.84               |
| 1982-12-17 | 40.84               |
| 1982-12-18 | 40.84               |
| 1982-12-19 | 40.84               |
| 1982-12-20 | 51.68               |
| 1982-12-21 | 51.68               |
| 1982-12-22 | 50.82               |
| 1982-12-23 | 50.82               |
| 1982-12-24 | 50.82               |
| 1982-12-25 | 50.82               |
| 1982-12-26 | 50.82               |
| 1982-12-27 | 43.48               |
| 1982-12-28 | 43.48               |
| 1982-12-29 | 43.48               |
| 1982-12-30 | 43.48               |
| 1982-12-31 | 43.48               |
| 1983-01-01 | 43.48               |
| 1983-01-02 | 43.48               |
| 1983-01-03 | 43.48               |
| 1983-01-04 | 46.63               |
| 1983-01-05 | 46.63               |
| 1983-01-06 | 46.63               |
| 1983-01-07 | 46.63               |
| 1983-01-08 | 46.63               |
| 1983-01-09 | 46.63               |
| 1983-01-10 | 48.76               |
| 1983-01-11 | 48.76               |
| 1983-01-12 | 48.76               |
| 1983-01-13 | 48.76               |
| 1983-01-14 | 48.76               |
| 1983-01-15 | 48.76               |
| 1983-01-16 | 48.76               |
| 1983-01-17 | 47.17               |
| 1983-01-18 | 47.17               |
| 1983-01-19 | 47.17               |
| 1983-01-20 | 47.17               |
| 1983-01-21 | 47.17               |
| 1983-01-22 | 47.17               |
| 1983-01-23 | 47.17               |
| 1983-01-24 | 40.33               |
| 1983-01-25 | 40.33               |
| 1983-01-26 | 40.33               |
| 1983-01-27 | 40.33               |
| 1983-01-28 | 40.33               |
| 1983-01-29 | 40.33               |
| 1983-01-30 | 40.33               |
| 1983-01-31 | 39.83               |
| 1983-02-01 | 39.83               |
| 1983-02-02 | 39.83               |
| 1983-02-03 | 39.83               |
| 1983-02-04 | 39.83               |
| 1983-02-05 | 39.83               |
| 1983-02-06 | 39.83               |
| 1983-02-07 | 39.83               |
| 1983-02-08 | 39.83               |
| 1983-02-09 | 39.83               |
| 1983-02-10 | 39.83               |
| 1983-02-11 | 39.83               |
| 1983-02-12 | 39.83               |
| 1983-02-13 | 39.83               |
| 1983-02-14 | 39.83               |
| 1983-02-15 | 39.83               |
| 1983-02-16 | 39.83               |
| 1983-02-17 | 39.83               |
| 1983-02-18 | 39.83               |
| 1983-02-19 | 39.83               |
| 1983-02-20 | 39.83               |
| 1983-02-21 | 39.83               |
| 1983-02-22 | 39.83               |
| 1983-02-23 | 39.83               |
| 1983-02-24 | 39.83               |
| 1983-02-25 | 39.83               |
| 1983-02-26 | 39.83               |
| 1983-02-27 | 39.83               |
| 1983-02-28 | 39.83               |
| 1983-03-01 | 51.17               |
| 1983-03-02 | 51.17               |
| 1983-03-03 | 51.17               |
| 1983-03-04 | 51.17               |
| 1983-03-05 | 51.17               |
| 1983-03-06 | 51.17               |
| 1983-03-07 | 66.12               |
| 1983-03-08 | 66.12               |
| 1983-03-09 | 66.12               |
| 1983-03-10 | 66.12               |
| 1983-03-11 | 66.12               |
| 1983-03-12 | 66.12               |
| 1983-03-13 | 66.12               |
| 1983-03-14 | 71.42               |
| 1983-03-15 | 71.42               |
| 1983-03-16 | 71.42               |
| 1983-03-17 | 28.74               |
| 1983-03-18 | 28.74               |
| 1983-03-19 | 28.74               |
| 1983-03-20 | 28.74               |
| 1983-03-21 | 59.32               |
| 1983-03-22 | 59.32               |
| 1983-03-23 | 59.32               |
| 1983-03-24 | 54.58               |
| 1983-03-25 | 54.58               |
| 1983-03-26 | 54.58               |
| 1983-03-27 | 54.58               |
| 1983-03-28 | 61.51               |
| 1983-03-29 | 61.51               |
| 1983-03-30 | 61.51               |
| 1983-03-31 | 74.11               |
| 1983-04-01 | 74.11               |
| 1983-04-02 | 74.11               |
| 1983-04-03 | 74.11               |
| 1983-04-04 | 52.5                |
| 1983-04-05 | 52.5                |
| 1983-04-06 | 52.5                |
| 1983-04-07 | 52.5                |
| 1983-04-08 | 52.5                |
| 1983-04-09 | 52.5                |
| 1983-04-10 | 52.5                |
| 1983-04-11 | 58.48               |
| 1983-04-12 | 58.48               |
| 1983-04-13 | 58.48               |
| 1983-04-14 | 63.27               |
| 1983-04-15 | 63.27               |
| 1983-04-16 | 63.27               |
| 1983-04-17 | 63.27               |
| 1983-04-18 | 103.86              |
| 1983-04-19 | 103.86              |
| 1983-04-20 | 103.86              |
| 1983-04-21 | 180.99              |
| 1983-04-22 | 180.99              |
| 1983-04-23 | 180.99              |
| 1983-04-24 | 180.99              |
| 1983-04-25 | 221.16              |
| 1983-04-26 | 221.16              |
| 1983-04-27 | 221.16              |
| 1983-04-28 | 181.12              |
| 1983-04-29 | 181.12              |
| 1983-04-30 | 181.12              |
| 1983-05-01 | 181.12              |
| 1983-05-02 | 218.64              |
| 1983-05-03 | 218.64              |
| 1983-05-04 | 218.64              |
| 1983-05-05 | 279.56              |
| 1983-05-06 | 279.56              |
| 1983-05-07 | 307.29              |
| 1983-05-08 | 307.29              |
| 1983-05-09 | 553.57              |
| 1983-05-10 | 553.57              |
| 1983-05-11 | 553.57              |
| 1983-05-12 | 553.57              |
| 1983-05-13 | 553.57              |
| 1983-05-14 | 553.57              |
| 1983-05-15 | 553.57              |
| 1983-05-16 | 553.57              |
| 1983-05-17 | 553.57              |
| 1983-05-18 | 553.57              |
| 1983-05-19 | 553.57              |
| 1983-05-20 | 553.57              |
| 1983-05-21 | 553.57              |
| 1983-05-22 | 553.57              |
| 1983-05-23 | 553.57              |
| 1983-05-24 | 553.57              |
| 1983-05-25 | 553.57              |
| 1983-05-26 | 553.57              |
| 1983-05-27 | 553.57              |
| 1983-05-28 | 553.57              |
| 1983-05-29 | 553.57              |
| 1983-05-30 | 553.57              |
| 1983-05-31 | 553.57              |
| 1983-06-01 | 479.02              |
| 1983-06-02 | 479.02              |
| 1983-06-03 | 479.02              |
| 1983-06-04 | 479.02              |
| 1983-06-05 | 479.02              |
| 1983-06-06 | 479.02              |
| 1983-06-07 | 479.02              |
| 1983-06-08 | 479.02              |
| 1983-06-09 | 479.02              |
| 1983-06-10 | 479.02              |
| 1983-06-11 | 479.02              |
| 1983-06-12 | 479.02              |
| 1983-06-13 | 479.02              |
| 1983-06-14 | 479.02              |
| 1983-06-15 | 479.02              |
| 1983-06-16 | 479.02              |
| 1983-06-17 | 479.02              |
| 1983-06-18 | 479.02              |
| 1983-06-19 | 479.02              |
| 1983-06-20 | 479.02              |
| 1983-06-21 | 479.02              |
| 1983-06-22 | 479.02              |
| 1983-06-23 | 479.02              |
| 1983-06-24 | 479.02              |
| 1983-06-25 | 479.02              |
| 1983-06-26 | 479.02              |
| 1983-06-27 | 479.02              |
| 1983-06-28 | 479.02              |
| 1983-06-29 | 479.02              |
| 1983-06-30 | 87.91               |
| 1983-07-01 | 87.91               |
| 1983-07-02 | 87.91               |
| 1983-07-03 | 87.91               |
| 1983-07-04 | 87.91               |
| 1983-07-05 | 87.91               |
| 1983-07-06 | 87.91               |
| 1983-07-07 | 87.91               |
| 1983-07-08 | 87.91               |
| 1983-07-09 | 87.91               |
| 1983-07-10 | 87.91               |
| 1983-07-11 | 87.91               |
| 1983-07-12 | 87.91               |
| 1983-07-13 | 87.91               |
| 1983-07-14 | 87.91               |
| 1983-07-15 | 87.91               |
| 1983-07-16 | 87.91               |
| 1983-07-17 | 87.91               |
| 1983-07-18 | 87.91               |
| 1983-07-19 | 87.91               |
| 1983-07-20 | 87.91               |
| 1983-07-21 | 87.91               |
| 1983-07-22 | 87.91               |
| 1983-07-23 | 87.91               |
| 1983-07-24 | 87.91               |
| 1983-07-25 | 87.91               |
| 1983-07-26 | 87.91               |
| 1983-07-27 | 87.91               |
| 1983-07-28 | 87.91               |
| 1983-07-29 | 87.91               |
| 1983-07-30 | 87.91               |
| 1983-07-31 | 87.91               |
| 1983-08-01 | 57.31               |
| 1983-08-02 | 57.31               |
| 1983-08-03 | 57.31               |
| 1983-08-04 | 66.21               |
| 1983-08-05 | 66.21               |
| 1983-08-06 | 66.21               |
| 1983-08-07 | 66.21               |
| 1983-08-08 | 66.21               |
| 1983-08-09 | 66.21               |
| 1983-08-10 | 66.75               |
| 1983-08-11 | 66.75               |
| 1983-08-12 | 66.75               |
| 1983-08-13 | 66.75               |
| 1983-08-14 | 66.75               |
| 1983-08-15 | 63.36               |
| 1983-08-16 | 63.36               |
| 1983-08-17 | 63.36               |
| 1983-08-18 | 71.72               |
| 1983-08-19 | 71.72               |
| 1983-08-20 | 71.72               |
| 1983-08-21 | 71.72               |
| 1983-08-22 | 65.37               |
| 1983-08-23 | 65.37               |
| 1983-08-24 | 65.37               |
| 1983-08-25 | 63.52               |
| 1983-08-26 | 63.52               |
| 1983-08-27 | 63.52               |
| 1983-08-28 | 63.52               |
| 1983-08-29 | 63.52               |
| 1983-08-30 | 63.52               |
| 1983-08-31 | 63.52               |
| 1983-09-01 | 28.91               |
| 1983-09-02 | 28.91               |
| 1983-09-03 | 28.91               |
| 1983-09-04 | 28.91               |
| 1983-09-05 | 28.91               |
| 1983-09-06 | 28.91               |
| 1983-09-07 | 28.91               |
| 1983-09-08 | 28.91               |
| 1983-09-09 | 28.91               |
| 1983-09-10 | 28.91               |
| 1983-09-11 | 28.91               |
| 1983-09-12 | 28.91               |
| 1983-09-13 | 28.91               |
| 1983-09-14 | 28.91               |
| 1983-09-15 | 28.91               |
| 1983-09-16 | 28.91               |
| 1983-09-17 | 28.91               |
| 1983-09-18 | 28.91               |
| 1983-09-19 | 28.91               |
| 1983-09-20 | 28.91               |
| 1983-09-21 | 28.91               |
| 1983-09-22 | 28.91               |
| 1983-09-23 | 28.91               |
| 1983-09-24 | 28.91               |
| 1983-09-25 | 28.91               |
| 1983-09-26 | 28.91               |
| 1983-09-27 | 28.91               |
| 1983-09-28 | 28.91               |
| 1983-09-29 | 28.91               |
| 1983-09-30 | 10.69               |
| 1983-10-01 | 10.69               |
| 1983-10-02 | 10.69               |
| 1983-10-03 | 10.69               |
| 1983-10-04 | 10.69               |
| 1983-10-05 | 10.69               |
| 1983-10-06 | 10.69               |
| 1983-10-07 | 10.69               |
| 1983-10-08 | 10.69               |
| 1983-10-09 | 10.69               |
| 1983-10-10 | 10.69               |
| 1983-10-11 | 10.69               |
| 1983-10-12 | 10.69               |
| 1983-10-13 | 10.69               |
| 1983-10-14 | 10.69               |
| 1983-10-15 | 10.69               |
| 1983-10-16 | 10.69               |
| 1983-10-17 | 10.69               |
| 1983-10-18 | 10.69               |
| 1983-10-19 | 10.69               |
| 1983-10-20 | 10.69               |
| 1983-10-21 | 10.69               |
| 1983-10-22 | 10.69               |
| 1983-10-23 | 10.69               |
| 1983-10-24 | 10.69               |
| 1983-10-25 | 10.69               |
| 1983-10-26 | 10.69               |
| 1983-10-27 | 10.69               |
| 1983-10-28 | 10.69               |
| 1983-10-29 | 10.69               |
| 1983-10-30 | 10.69               |
| 1983-10-31 | 10.69               |
| 1983-11-01 | -18.27              |
| 1983-11-02 | -18.27              |
| 1983-11-03 | -18.27              |
| 1983-11-04 | -18.27              |
| 1983-11-05 | -18.27              |
| 1983-11-06 | -18.27              |
| 1983-11-07 | -18.27              |
| 1983-11-08 | -18.27              |
| 1983-11-09 | -18.27              |
| 1983-11-10 | -18.27              |
| 1983-11-11 | -18.27              |
| 1983-11-12 | -18.27              |
| 1983-11-13 | -18.27              |
| 1983-11-14 | -18.27              |
| 1983-11-15 | -18.27              |
| 1983-11-16 | -18.27              |
| 1983-11-17 | -18.27              |
| 1983-11-18 | -18.27              |
| 1983-11-19 | -18.27              |
| 1983-11-20 | -18.27              |
| 1983-11-21 | -18.27              |
| 1983-11-22 | -18.27              |
| 1983-11-23 | -18.27              |
| 1983-11-24 | -18.27              |
| 1983-11-25 | -18.27              |
| 1983-11-26 | -18.27              |
| 1983-11-27 | -18.27              |
| 1983-11-28 | -18.27              |
| 1983-11-29 | -37.43              |
| 1983-11-30 | -37.43              |
| 1983-12-01 | -37.43              |
| 1983-12-02 | -37.43              |
| 1983-12-03 | -37.43              |
| 1983-12-04 | -37.43              |
| 1983-12-05 | -37.43              |
| 1983-12-06 | -35.74              |
| 1983-12-07 | -35.74              |
| 1983-12-08 | -35.74              |
| 1983-12-09 | -50.12              |
| 1983-12-10 | -50.12              |
| 1983-12-11 | -50.12              |
| 1983-12-12 | -50.12              |
| 1983-12-13 | -49.38              |
| 1983-12-14 | -49.38              |
| 1983-12-15 | -49.38              |
| 1983-12-16 | -49.38              |
| 1983-12-17 | -49.38              |
| 1983-12-18 | -49.38              |
| 1983-12-19 | -49.38              |
| 1983-12-20 | -48.09              |
| 1983-12-21 | -48.09              |
| 1983-12-22 | -48.09              |
| 1983-12-23 | -48.09              |
| 1983-12-24 | -48.09              |
| 1983-12-25 | -48.09              |
| 1983-12-26 | -48.09              |
| 1983-12-27 | 3.67                |
| 1983-12-28 | 3.67                |
| 1983-12-29 | 3.67                |
| 1983-12-30 | 3.67                |
| 1983-12-31 | 3.67                |
| 1984-01-01 | 3.67                |
| 1984-01-02 | 3.67                |
| 1984-01-03 | -4.54               |
| 1984-01-04 | -4.54               |
| 1984-01-05 | -4.54               |
| 1984-01-06 | -4.54               |
| 1984-01-07 | -4.54               |
| 1984-01-08 | -4.54               |
| 1984-01-09 | 9.0                 |
| 1984-01-10 | 9.0                 |
| 1984-01-11 | 9.0                 |
| 1984-01-12 | 9.0                 |
| 1984-01-13 | 9.0                 |
| 1984-01-14 | 9.0                 |
| 1984-01-15 | 9.0                 |
| 1984-01-16 | 6.71                |
| 1984-01-17 | 6.71                |
| 1984-01-18 | 6.71                |
| 1984-01-19 | 6.71                |
| 1984-01-20 | 6.71                |
| 1984-01-21 | 6.71                |
| 1984-01-22 | 6.71                |
| 1984-01-23 | 5.28                |
| 1984-01-24 | 5.28                |
| 1984-01-25 | 5.28                |
| 1984-01-26 | 5.28                |
| 1984-01-27 | 5.28                |
| 1984-01-28 | 5.28                |
| 1984-01-29 | 5.28                |
| 1984-01-30 | 5.28                |
| 1984-01-31 | 5.28                |
| 1984-02-01 | 50.0                |
| 1984-02-02 | 63.29               |
| 1984-02-03 | 63.29               |
| 1984-02-04 | 63.29               |
| 1984-02-05 | 63.29               |
| 1984-02-06 | 15.66               |
| 1984-02-07 | 15.66               |
| 1984-02-08 | 15.66               |
| 1984-02-09 | 15.66               |
| 1984-02-10 | 15.66               |
| 1984-02-11 | 15.66               |
| 1984-02-12 | 15.66               |
| 1984-02-13 | 15.66               |
| 1984-02-14 | 9.76                |
| 1984-02-15 | 9.76                |
| 1984-02-16 | 9.76                |
| 1984-02-17 | 9.76                |
| 1984-02-18 | 9.76                |
| 1984-02-19 | 9.76                |
| 1984-02-20 | 9.76                |
| 1984-02-21 | -9.59               |
| 1984-02-22 | -9.59               |
| 1984-02-23 | -9.59               |
| 1984-02-24 | -9.59               |
| 1984-02-25 | -9.59               |
| 1984-02-26 | -9.59               |
| 1984-02-27 | 34.54               |
| 1984-02-28 | 34.54               |
| 1984-02-29 | 34.54               |
| 1984-03-01 | 30.0                |
| 1984-03-02 | 7.87                |
| 1984-03-03 | 7.87                |
| 1984-03-04 | 7.87                |
| 1984-03-05 | 26.15               |
| 1984-03-06 | 26.15               |
| 1984-03-07 | 26.15               |
| 1984-03-08 | 26.15               |
| 1984-03-09 | 23.33               |
| 1984-03-10 | 23.33               |
| 1984-03-11 | 23.33               |
| 1984-03-12 | 0.34                |
| 1984-03-13 | 0.34                |
| 1984-03-14 | 0.34                |
| 1984-03-15 | 0.34                |
| 1984-03-16 | 0.34                |
| 1984-03-17 | 0.34                |
| 1984-03-18 | 0.34                |
| 1984-03-19 | -5.8100000000000005 |
| 1984-03-20 | -5.8100000000000005 |
| 1984-03-21 | -5.8100000000000005 |
| 1984-03-22 | -5.8100000000000005 |
| 1984-03-23 | -5.8100000000000005 |
| 1984-03-24 | -5.8100000000000005 |
| 1984-03-25 | -5.8100000000000005 |
| 1984-03-26 | 2.13                |
| 1984-03-27 | 2.13                |
| 1984-03-28 | 2.13                |
| 1984-03-29 | 2.13                |
| 1984-03-30 | 2.13                |
| 1984-03-31 | 2.13                |
| 1984-04-01 | 83.87               |
| 1984-04-02 | 23.95               |
| 1984-04-03 | 23.95               |
| 1984-04-04 | 23.95               |
| 1984-04-05 | 52.52               |
| 1984-04-06 | 52.52               |
| 1984-04-07 | 52.52               |
| 1984-04-08 | 52.52               |
| 1984-04-09 | 22.5                |
| 1984-04-10 | 22.5                |
| 1984-04-11 | 22.5                |
| 1984-04-12 | 22.5                |
| 1984-04-13 | 19.67               |
| 1984-04-14 | 19.67               |
| 1984-04-15 | 19.67               |
| 1984-04-16 | 181.25              |
| 1984-04-17 | 181.25              |
| 1984-04-18 | 211.0               |
| 1984-04-19 | 211.0               |
| 1984-04-20 | 95.09               |
| 1984-04-21 | 95.09               |
| 1984-04-22 | 309.16              |
| 1984-04-23 | 93.58               |
| 1984-04-24 | 93.58               |
| 1984-04-25 | 133.11              |
| 1984-04-26 | 133.11              |
| 1984-04-27 | 80.43               |
| 1984-04-28 | 80.43               |
| 1984-04-29 | 108.27              |
| 1984-04-30 | 108.27              |
| 1984-05-01 | 184.28              |
| 1984-05-02 | 118.11              |
| 1984-05-03 | 118.11              |
| 1984-05-04 | 150.88              |
| 1984-05-05 | 150.88              |
| 1984-05-06 | 190.84              |
| 1984-05-07 | 124.2               |
| 1984-05-08 | 124.2               |
| 1984-05-09 | 256.59              |
| 1984-05-10 | 256.59              |
| 1984-05-11 | 527.31              |
| 1984-05-12 | 527.31              |
| 1984-05-13 | 527.31              |
| 1984-05-14 | 1242.63             |
| 1984-05-15 | 1283.97             |
| 1984-05-16 | 966.55              |
| 1984-05-17 | 853.45              |
| 1984-05-18 | 235.5               |
| 1984-05-19 | 235.5               |
| 1984-05-20 | 235.5               |
| 1984-05-21 | 235.5               |
| 1984-05-22 | 903.45              |
| 1984-05-23 | 910.0               |
| 1984-05-24 | 902.94              |
| 1984-05-25 | 284.31              |
| 1984-05-26 | 284.31              |
| 1984-05-27 | 284.31              |
| 1984-05-28 | 760.0               |
| 1984-05-29 | 253.33              |
| 1984-05-30 | 253.33              |
| 1984-05-31 | 253.33              |
| 1984-06-01 | 760.0               |
| 1984-06-02 | 217.42              |
| 1984-06-03 | 217.42              |
| 1984-06-04 | 217.42              |
| 1984-06-05 | 246.47              |
| 1984-06-06 | 246.47              |
| 1984-06-07 | 117.5               |
| 1984-06-08 | 117.5               |
| 1984-06-09 | 117.5               |
| 1984-06-10 | 117.5               |
| 1984-06-11 | 225.0               |
| 1984-06-12 | 225.0               |
| 1984-06-13 | 215.0               |
| 1984-06-14 | 215.0               |
| 1984-06-15 | 682.78              |
| 1984-06-16 | 298.61              |
| 1984-06-17 | 298.61              |
| 1984-06-18 | 73.36               |
| 1984-06-19 | 73.36               |
| 1984-06-20 | 73.36               |
| 1984-06-21 | 73.36               |
| 1984-06-22 | 73.33               |
| 1984-06-23 | 73.33               |
| 1984-06-24 | 73.33               |
| 1984-06-25 | 91.47               |
| 1984-06-26 | 91.47               |
| 1984-06-27 | 42.5                |
| 1984-06-28 | 42.5                |
| 1984-06-29 | 42.5                |
| 1984-06-30 | 42.5                |
| 1984-07-01 | 142.94              |
| 1984-07-02 | 35.86               |
| 1984-07-03 | 35.86               |
| 1984-07-04 | 35.86               |
| 1984-07-05 | 35.86               |
| 1984-07-06 | 46.67               |
| 1984-07-07 | 46.67               |
| 1984-07-08 | 46.67               |
| 1984-07-09 | 70.0                |
| 1984-07-10 | 70.0                |
| 1984-07-11 | 28.0                |
| 1984-07-12 | 28.0                |
| 1984-07-13 | 28.0                |
| 1984-07-14 | 28.0                |
| 1984-07-15 | 28.0                |
| 1984-07-16 | 60.0                |
| 1984-07-17 | 60.0                |
| 1984-07-18 | 42.94               |
| 1984-07-19 | 42.94               |
| 1984-07-20 | 33.33               |
| 1984-07-21 | 33.33               |
| 1984-07-22 | 33.33               |
| 1984-07-23 | 46.72               |
| 1984-07-24 | 46.72               |
| 1984-07-25 | 2.98                |
| 1984-07-26 | 2.98                |
| 1984-07-27 | 2.98                |
| 1984-07-28 | 2.98                |
| 1984-07-29 | 2.98                |
| 1984-07-30 | 53.28               |
| 1984-07-31 | 53.28               |
| 1984-08-01 | 100.0               |
| 1984-08-02 | 3.07                |
| 1984-08-03 | 3.07                |
| 1984-08-04 | 3.07                |
| 1984-08-05 | 3.07                |
| 1984-08-06 | -1.4                |
| 1984-08-07 | -1.4                |
| 1984-08-08 | -1.4                |
| 1984-08-09 | -1.4                |
| 1984-08-10 | -1.4                |
| 1984-08-11 | -1.4                |
| 1984-08-12 | -1.4                |
| 1984-08-13 | 1.11                |
| 1984-08-14 | 1.11                |
| 1984-08-15 | 1.11                |
| 1984-08-16 | 1.11                |
| 1984-08-17 | 13.84               |
| 1984-08-18 | 13.84               |
| 1984-08-19 | 13.84               |
| 1984-08-20 | 30.59               |
| 1984-08-21 | 30.59               |
| 1984-08-22 | 24.08               |
| 1984-08-23 | 24.08               |
| 1984-08-24 | -40.24              |
| 1984-08-25 | -40.24              |
| 1984-08-26 | -40.24              |
| 1984-08-27 | 3.91                |
| 1984-08-28 | 3.91                |
| 1984-08-29 | 21.56               |
| 1984-08-30 | 21.56               |
| 1984-08-31 | 61.26               |
| 1984-09-01 | 61.26               |
| 1984-09-02 | 16.26               |
| 1984-09-03 | 16.26               |
| 1984-09-04 | 13.19               |
| 1984-09-05 | 13.19               |
| 1984-09-06 | 13.19               |
| 1984-09-07 | -5.29               |
| 1984-09-08 | -5.29               |
| 1984-09-09 | -5.29               |
| 1984-09-10 | 20.55               |
| 1984-09-11 | 20.55               |
| 1984-09-12 | -0.42               |
| 1984-09-13 | -0.42               |
| 1984-09-14 | -0.42               |
| 1984-09-15 | 26.89               |
| 1984-09-16 | 26.89               |
| 1984-09-17 | 26.89               |
| 1984-09-18 | 26.89               |
| 1984-09-19 | 26.6                |
| 1984-09-20 | 26.6                |
| 1984-09-21 | 6.11                |
| 1984-09-22 | 6.11                |
| 1984-09-23 | 6.11                |
| 1984-09-24 | -0.11               |
| 1984-09-25 | -0.11               |
| 1984-09-26 | -0.11               |
| 1984-09-27 | -7.52               |
| 1984-09-28 | -7.52               |
| 1984-09-29 | -7.52               |
| 1984-09-30 | -7.52               |
| 1984-10-01 | 62.19               |
| 1984-10-02 | 15.21               |
| 1984-10-03 | 15.21               |
| 1984-10-04 | -14.6               |
| 1984-10-05 | -14.6               |
| 1984-10-06 | -14.6               |
| 1984-10-07 | -14.6               |
| 1984-10-08 | 2.5                 |
| 1984-10-09 | 2.5                 |
| 1984-10-10 | 2.5                 |
| 1984-10-11 | -35.93              |
| 1984-10-12 | -35.93              |
| 1984-10-13 | -35.93              |
| 1984-10-14 | -35.93              |
| 1984-10-15 | -35.93              |
| 1984-10-16 | -35.93              |
| 1984-10-17 | -35.93              |
| 1984-10-18 | -35.93              |
| 1984-10-19 | 30.19               |
| 1984-10-20 | 30.19               |
| 1984-10-21 | 30.19               |
| 1984-10-22 | 26.79               |
| 1984-10-23 | 26.79               |
| 1984-10-24 | 26.79               |
| 1984-10-25 | 26.79               |
| 1984-10-26 | 26.79               |
| 1984-10-27 | 54.11               |
| 1984-10-28 | 54.11               |
| 1984-10-29 | 37.25               |
| 1984-10-30 | 37.25               |
| 1984-10-31 | 37.25               |
| 1984-11-01 | 52.27               |
| 1984-11-02 | 30.84               |
| 1984-11-03 | 30.84               |
| 1984-11-04 | 30.84               |
| 1984-11-05 | 32.04               |
| 1984-11-06 | 32.04               |
| 1984-11-07 | 32.04               |
| 1984-11-08 | 31.33               |
| 1984-11-09 | 31.33               |
| 1984-11-10 | 31.33               |
| 1984-11-11 | 31.33               |
| 1984-11-12 | 31.33               |
| 1984-11-13 | 35.21               |
| 1984-11-14 | 35.21               |
| 1984-11-15 | 30.71               |
| 1984-11-16 | 30.71               |
| 1984-11-17 | 30.71               |
| 1984-11-18 | 30.71               |
| 1984-11-19 | 29.07               |
| 1984-11-20 | 29.07               |
| 1984-11-21 | 29.07               |
| 1984-11-22 | 29.07               |
| 1984-11-23 | 29.69               |
| 1984-11-24 | 29.69               |
| 1984-11-25 | 29.69               |
| 1984-11-26 | 31.87               |
| 1984-11-27 | 31.87               |
| 1984-11-28 | 31.87               |
| 1984-11-29 | 27.9                |
| 1984-11-30 | 27.9                |
| 1984-12-01 | 40.67               |
| 1984-12-02 | 40.67               |
| 1984-12-03 | 25.99               |
| 1984-12-04 | 25.99               |
| 1984-12-05 | 25.99               |
| 1984-12-06 | 26.3                |
| 1984-12-07 | 26.3                |
| 1984-12-08 | 26.3                |
| 1984-12-09 | 26.3                |
| 1984-12-10 | 30.19               |
| 1984-12-11 | 30.19               |
| 1984-12-12 | 30.19               |
| 1984-12-13 | 24.41               |
| 1984-12-14 | 24.41               |
| 1984-12-15 | 24.41               |
| 1984-12-16 | 24.41               |
| 1984-12-17 | 27.34               |
| 1984-12-18 | 27.34               |
| 1984-12-19 | 27.34               |
| 1984-12-20 | 26.43               |
| 1984-12-21 | 26.43               |
| 1984-12-22 | 26.43               |
| 1984-12-23 | 26.43               |
| 1984-12-24 | 29.86               |
| 1984-12-25 | 29.86               |
| 1984-12-26 | 29.86               |
| 1984-12-27 | 18.02               |
| 1984-12-28 | 18.02               |
| 1984-12-29 | 18.02               |
| 1984-12-30 | 18.02               |
| 1984-12-31 | 18.02               |
| 1985-01-01 | 37.65               |
| 1985-01-02 | 19.53               |
| 1985-01-03 | 19.53               |
| 1985-01-04 | 19.53               |
| 1985-01-05 | 19.53               |
| 1985-01-06 | 19.53               |
| 1985-01-07 | 30.87               |
| 1985-01-08 | 30.87               |
| 1985-01-09 | 30.87               |
| 1985-01-10 | 17.23               |
| 1985-01-11 | 17.23               |
| 1985-01-12 | 17.23               |
| 1985-01-13 | 17.23               |
| 1985-01-14 | 18.77               |
| 1985-01-15 | 18.77               |
| 1985-01-16 | 18.77               |
| 1985-01-17 | 18.77               |
| 1985-01-18 | 18.77               |
| 1985-01-19 | 18.77               |
| 1985-01-20 | 18.77               |
| 1985-01-21 | 21.46               |
| 1985-01-22 | 21.46               |
| 1985-01-23 | 21.46               |
| 1985-01-24 | 19.24               |
| 1985-01-25 | 19.24               |
| 1985-01-26 | 19.24               |
| 1985-01-27 | 19.24               |
| 1985-01-28 | 39.16               |
| 1985-01-29 | -10.25              |
| 1985-01-30 | -10.25              |
| 1985-01-31 | 31.43               |
| 1985-02-01 | 38.49               |
| 1985-02-02 | -39.07              |
| 1985-02-03 | -39.07              |
| 1985-02-04 | -50.16              |
| 1985-02-05 | -50.16              |
| 1985-02-06 | -50.16              |
| 1985-02-07 | -50.16              |
| 1985-02-08 | -7.5                |
| 1985-02-09 | -7.5                |
| 1985-02-10 | -7.5                |
| 1985-02-11 | -47.51              |
| 1985-02-12 | -47.51              |
| 1985-02-13 | -47.51              |
| 1985-02-14 | -47.51              |
| 1985-02-15 | -45.12              |
| 1985-02-16 | -45.12              |
| 1985-02-17 | -45.12              |
| 1985-02-18 | -45.12              |
| 1985-02-19 | -45.04              |
| 1985-02-20 | -45.04              |
| 1985-02-21 | -45.04              |
| 1985-02-22 | -45.04              |
| 1985-02-23 | -45.04              |
| 1985-02-24 | -45.04              |
| 1985-02-25 | 5.3                 |
| 1985-02-26 | 5.3                 |
| 1985-02-27 | 9.84                |
| 1985-02-28 | 9.84                |
| 1985-03-01 | 67.06               |
| 1985-03-02 | -37.47              |
| 1985-03-03 | -37.47              |
| 1985-03-04 | -37.47              |
| 1985-03-05 | 4.79                |
| 1985-03-06 | 4.79                |
| 1985-03-07 | 6.43                |
| 1985-03-08 | 6.43                |
| 1985-03-09 | 6.43                |
| 1985-03-10 | 6.43                |
| 1985-03-11 | 16.64               |
| 1985-03-12 | 16.64               |
| 1985-03-13 | 16.64               |
| 1985-03-14 | 7.4                 |
| 1985-03-15 | 7.4                 |
| 1985-03-16 | 7.4                 |
| 1985-03-17 | 7.4                 |
| 1985-03-18 | 48.88               |
| 1985-03-19 | 48.88               |
| 1985-03-20 | 48.88               |
| 1985-03-21 | 51.26               |
| 1985-03-22 | 51.26               |
| 1985-03-23 | 33.07               |
| 1985-03-24 | 33.07               |
| 1985-03-25 | 29.1                |
| 1985-03-26 | 29.1                |
| 1985-03-27 | 29.1                |
| 1985-03-28 | 92.35               |
| 1985-03-29 | 23.61               |
| 1985-03-30 | 23.61               |
| 1985-03-31 | 23.61               |
| 1985-04-01 | 40.0                |
| 1985-04-02 | 71.05               |
| 1985-04-03 | 71.05               |
| 1985-04-04 | 71.11               |
| 1985-04-05 | 71.11               |
| 1985-04-06 | 71.11               |
| 1985-04-07 | 71.11               |
| 1985-04-08 | 158.7               |
| 1985-04-09 | 158.7               |
| 1985-04-10 | 158.7               |
| 1985-04-11 | 83.31               |
| 1985-04-12 | 83.31               |
| 1985-04-13 | 83.31               |
| 1985-04-14 | 297.81              |
| 1985-04-15 | 416.21              |
| 1985-04-16 | 400.08              |
| 1985-04-17 | 430.33              |
| 1985-04-18 | 437.89              |
| 1985-04-19 | 30.57               |
| 1985-04-20 | 30.57               |
| 1985-04-21 | 30.57               |
| 1985-04-22 | 191.7               |
| 1985-04-23 | 174.29              |
| 1985-04-24 | 47.78               |
| 1985-04-25 | 47.78               |
| 1985-04-26 | 151.43              |
| 1985-04-27 | 131.6               |
| 1985-04-28 | 152.69              |
| 1985-04-29 | 196.46              |
| 1985-04-30 | 196.46              |
| 1985-05-01 | 196.46              |
| 1985-05-02 | 458.13              |
| 1985-05-03 | 516.71              |
| 1985-05-04 | 543.43              |
| 1985-05-05 | 627.38              |
| 1985-05-06 | 374.27              |
| 1985-05-07 | 442.74              |
| 1985-05-08 | 418.04              |
| 1985-05-09 | 568.28              |
| 1985-05-10 | 675.11              |
| 1985-05-11 | 489.24              |
| 1985-05-12 | 400.0               |
| 1985-05-13 | 130.98              |
| 1985-05-14 | 130.98              |
| 1985-05-15 | 130.98              |
| 1985-05-16 | 116.67              |
| 1985-05-17 | 116.67              |
| 1985-05-18 | 116.67              |
| 1985-05-19 | 85.74               |
| 1985-05-20 | 85.74               |
| 1985-05-21 | 85.74               |
| 1985-05-22 | 85.74               |
| 1985-05-23 | 77.5                |
| 1985-05-24 | 77.5                |
| 1985-05-25 | 77.5                |
| 1985-05-26 | 77.5                |
| 1985-05-27 | 75.46               |
| 1985-05-28 | 75.46               |
| 1985-05-29 | 75.46               |
| 1985-05-30 | 115.0               |
| 1985-05-31 | 115.0               |
| 1985-06-01 | 200.0               |
| 1985-06-02 | 182.94              |
| 1985-06-03 | 43.36               |
| 1985-06-04 | 43.36               |
| 1985-06-05 | 43.36               |
| 1985-06-06 | 43.36               |
| 1985-06-07 | 58.85               |
| 1985-06-08 | 58.85               |
| 1985-06-09 | 58.85               |
| 1985-06-10 | 44.48               |
| 1985-06-11 | 44.48               |
| 1985-06-12 | 44.48               |
| 1985-06-13 | 30.0                |
| 1985-06-14 | 30.0                |
| 1985-06-15 | 30.0                |
| 1985-06-16 | 30.0                |
| 1985-06-17 | 12.86               |
| 1985-06-18 | 12.86               |
| 1985-06-19 | 12.86               |
| 1985-06-20 | 12.86               |
| 1985-06-21 | 12.86               |
| 1985-06-22 | 12.86               |
| 1985-06-23 | 12.86               |
| 1985-06-24 | 11.05               |
| 1985-06-25 | 11.05               |
| 1985-06-26 | 9.16                |
| 1985-06-27 | -6.03               |
| 1985-06-28 | -6.03               |
| 1985-06-29 | -6.03               |
| 1985-06-30 | -6.03               |
| 1985-07-01 | 23.28               |
| 1985-07-02 | 52.94               |
| 1985-07-03 | -26.01              |
| 1985-07-04 | -26.01              |
| 1985-07-05 | -26.01              |
| 1985-07-06 | -26.01              |
| 1985-07-07 | -26.01              |
| 1985-07-08 | -20.5               |
| 1985-07-09 | -20.5               |
| 1985-07-10 | -20.5               |
| 1985-07-11 | -22.43              |
| 1985-07-12 | -22.43              |
| 1985-07-13 | -22.43              |
| 1985-07-14 | -22.43              |
| 1985-07-15 | -15.38              |
| 1985-07-16 | -15.38              |
| 1985-07-17 | -15.38              |
| 1985-07-18 | -15.38              |
| 1985-07-19 | -27.98              |
| 1985-07-20 | -27.98              |
| 1985-07-21 | -27.98              |
| 1985-07-22 | -27.98              |
| 1985-07-23 | -9.79               |
| 1985-07-24 | -9.79               |
| 1985-07-25 | -20.54              |
| 1985-07-26 | -20.54              |
| 1985-07-27 | -20.54              |
| 1985-07-28 | -20.54              |
| 1985-07-29 | -9.58               |
| 1985-07-30 | -9.58               |
| 1985-07-31 | -9.58               |
| 1985-08-01 | 21.68               |
| 1985-08-02 | -17.48              |
| 1985-08-03 | -17.48              |
| 1985-08-04 | -17.48              |
| 1985-08-05 | -7.9                |
| 1985-08-06 | -7.9                |
| 1985-08-07 | -7.9                |
| 1985-08-08 | -12.96              |
| 1985-08-09 | -12.96              |
| 1985-08-10 | -12.96              |
| 1985-08-11 | -12.96              |
| 1985-08-12 | -11.57              |
| 1985-08-13 | -11.57              |
| 1985-08-14 | -11.57              |
| 1985-08-15 | -20.8               |
| 1985-08-16 | -20.8               |
| 1985-08-17 | -20.8               |
| 1985-08-18 | -20.8               |
| 1985-08-19 | -20.8               |
| 1985-08-20 | -20.8               |
| 1985-08-21 | -20.8               |
| 1985-08-22 | -14.4               |
| 1985-08-23 | -14.4               |
| 1985-08-24 | -14.4               |
| 1985-08-25 | -14.4               |
| 1985-08-26 | -14.4               |
| 1985-08-27 | -9.55               |
| 1985-08-28 | -9.55               |
| 1985-08-29 | -9.55               |
| 1985-08-30 | -21.63              |
| 1985-08-31 | -21.63              |
| 1985-09-01 | 4.12                |
| 1985-09-02 | 5.63                |
| 1985-09-03 | -1.99               |
| 1985-09-04 | -1.99               |
| 1985-09-05 | -1.99               |
| 1985-09-06 | -19.1               |
| 1985-09-07 | -19.1               |
| 1985-09-08 | -19.1               |
| 1985-09-09 | 10.81               |
| 1985-09-10 | 10.81               |
| 1985-09-11 | 10.81               |
| 1985-09-12 | 5.34                |
| 1985-09-13 | 5.34                |
| 1985-09-14 | 5.34                |
| 1985-09-15 | 5.34                |
| 1985-09-16 | 9.64                |
| 1985-09-17 | 9.64                |
| 1985-09-18 | 9.64                |
| 1985-09-19 | 2.84                |
| 1985-09-20 | 2.84                |
| 1985-09-21 | 2.84                |
| 1985-09-22 | 2.84                |
| 1985-09-23 | 10.75               |
| 1985-09-24 | 10.75               |
| 1985-09-25 | 10.75               |
| 1985-09-26 | 10.75               |
| 1985-09-27 | 10.75               |
| 1985-09-28 | 10.75               |
| 1985-09-29 | 10.75               |
| 1985-09-30 | 10.75               |
| 1985-10-01 | 10.75               |
| 1985-10-02 | 10.75               |
| 1985-10-03 | 10.75               |
| 1985-10-04 | 10.75               |
| 1985-10-05 | 10.75               |
| 1985-10-06 | 10.75               |
| 1985-10-07 | 10.75               |
| 1985-10-08 | 10.75               |
| 1985-10-09 | 10.75               |
| 1985-10-10 | 10.75               |
| 1985-10-11 | 10.75               |
| 1985-10-12 | 10.75               |
| 1985-10-13 | 10.75               |
| 1985-10-14 | 10.75               |
| 1985-10-15 | 10.75               |
| 1985-10-16 | 10.75               |
| 1985-10-17 | 10.75               |
| 1985-10-18 | 10.75               |
| 1985-10-19 | 10.75               |
| 1985-10-20 | 10.75               |
| 1985-10-21 | 10.75               |
| 1985-10-22 | 10.75               |
| 1985-10-23 | 10.75               |
| 1985-10-24 | 10.75               |
| 1985-10-25 | 10.75               |
| 1985-10-26 | 10.75               |
| 1985-10-27 | 10.75               |
| 1985-10-28 | 10.75               |
| 1985-10-29 | 10.75               |
| 1985-10-30 | 10.75               |
| 1985-10-31 | 10.75               |
| 1985-11-01 | 10.75               |
| 1985-11-02 | 10.75               |
| 1985-11-03 | 10.75               |
| 1985-11-04 | 10.75               |
| 1985-11-05 | 10.75               |
| 1985-11-06 | 10.75               |
| 1985-11-07 | 10.75               |
| 1985-11-08 | 10.75               |
| 1985-11-09 | 10.75               |
| 1985-11-10 | 10.75               |
| 1985-11-11 | 10.75               |
| 1985-11-12 | 10.75               |
| 1985-11-13 | 10.75               |
| 1985-11-14 | 10.75               |
| 1985-11-15 | 10.75               |
| 1985-11-16 | 10.75               |
| 1985-11-17 | 10.75               |
| 1985-11-18 | 26.22               |
| 1985-11-19 | 26.22               |
| 1985-11-20 | 26.22               |
| 1985-11-21 | 26.22               |
| 1985-11-22 | 26.22               |
| 1985-11-23 | 26.22               |
| 1985-11-24 | 26.22               |
| 1985-11-25 | 26.97               |
| 1985-11-26 | 26.97               |
| 1985-11-27 | 26.97               |
| 1985-11-28 | 26.97               |
| 1985-11-29 | 26.97               |
| 1985-11-30 | 26.97               |
| 1985-12-01 | 30.75               |
| 1985-12-02 | 27.22               |
| 1985-12-03 | 27.22               |
| 1985-12-04 | 27.22               |
| 1985-12-05 | 27.22               |
| 1985-12-06 | 19.33               |
| 1985-12-07 | 19.33               |
| 1985-12-08 | 19.33               |
| 1985-12-09 | 16.93               |
| 1985-12-10 | 16.93               |
| 1985-12-11 | 16.93               |
| 1985-12-12 | 16.93               |
| 1985-12-13 | 16.93               |
| 1985-12-14 | 16.93               |
| 1985-12-15 | 16.93               |
| 1985-12-16 | 20.67               |
| 1985-12-17 | 20.67               |
| 1985-12-18 | 20.67               |
| 1985-12-19 | 20.92               |
| 1985-12-20 | 20.92               |
| 1985-12-21 | 20.92               |
| 1985-12-22 | 20.92               |
| 1985-12-23 | 23.7                |
| 1985-12-24 | 23.7                |
| 1985-12-25 | 23.7                |
| 1985-12-26 | 23.7                |
| 1985-12-27 | 23.7                |
| 1985-12-28 | 23.7                |
| 1985-12-29 | 23.7                |
| 1985-12-30 | 48.9                |
| 1985-12-31 | 48.9                |
| 1986-01-01 | 26.22               |
| 1986-01-02 | 50.29               |
| 1986-01-03 | 50.29               |
| 1986-01-04 | 50.29               |
| 1986-01-05 | 50.29               |
| 1986-01-06 | 21.68               |
| 1986-01-07 | 21.68               |
| 1986-01-08 | 21.68               |
| 1986-01-09 | 21.68               |
| 1986-01-10 | 21.68               |
| 1986-01-11 | 21.68               |
| 1986-01-12 | 21.68               |
| 1986-01-13 | 26.22               |
| 1986-01-14 | 26.22               |
| 1986-01-15 | 26.22               |
| 1986-01-16 | 26.22               |
| 1986-01-17 | 26.22               |
| 1986-01-18 | 26.22               |
| 1986-01-19 | 26.22               |
| 1986-01-20 | 26.72               |
| 1986-01-21 | 26.72               |
| 1986-01-22 | 26.72               |
| 1986-01-23 | 26.72               |
| 1986-01-24 | 26.72               |
| 1986-01-25 | 26.72               |
| 1986-01-26 | 26.72               |
| 1986-01-27 | 30.63               |
| 1986-01-28 | 30.63               |
| 1986-01-29 | 30.63               |
| 1986-01-30 | 30.63               |
| 1986-01-31 | 52.43               |
| 1986-02-01 | 14.12               |
| 1986-02-02 | -68.57              |
| 1986-02-03 | 37.94               |
| 1986-02-04 | 37.94               |
| 1986-02-05 | 37.94               |
| 1986-02-06 | 37.94               |
| 1986-02-07 | 37.94               |
| 1986-02-08 | 37.94               |
| 1986-02-09 | 37.94               |
| 1986-02-10 | 37.94               |
| 1986-02-11 | 26.22               |
| 1986-02-12 | 26.22               |
| 1986-02-13 | 55.56               |
| 1986-02-14 | 55.56               |
| 1986-02-15 | 55.56               |
| 1986-02-16 | 55.56               |
| 1986-02-17 | 55.56               |
| 1986-02-18 | 165.87              |
| 1986-02-19 | 165.87              |
| 1986-02-20 | 81.67               |
| 1986-02-21 | 81.67               |
| 1986-02-22 | 81.67               |
| 1986-02-23 | 81.67               |
| 1986-02-24 | 106.38              |
| 1986-02-25 | 106.38              |
| 1986-02-26 | 106.38              |
| 1986-02-27 | 125.28              |
| 1986-02-28 | 125.28              |
| 1986-03-01 | 130.07              |
| 1986-03-02 | 138.14              |
| 1986-03-03 | 73.1                |
| 1986-03-04 | 73.1                |
| 1986-03-05 | 81.67               |
| 1986-03-06 | 81.67               |
| 1986-03-07 | 118.81              |
| 1986-03-08 | 118.81              |
| 1986-03-09 | 118.81              |
| 1986-03-10 | 88.56               |
| 1986-03-11 | 88.56               |
| 1986-03-12 | 88.56               |
| 1986-03-13 | 56.97               |
| 1986-03-14 | 56.97               |
| 1986-03-15 | 56.97               |
| 1986-03-16 | 56.97               |
| 1986-03-17 | 78.98               |
| 1986-03-18 | 78.98               |
| 1986-03-19 | 78.98               |
| 1986-03-20 | 88.1                |
| 1986-03-21 | 88.1                |
| 1986-03-22 | 88.1                |
| 1986-03-23 | 88.1                |
| 1986-03-24 | 191.41              |
| 1986-03-25 | 191.41              |
| 1986-03-26 | 191.41              |
| 1986-03-27 | 193.22              |
| 1986-03-28 | 193.22              |
| 1986-03-29 | 193.22              |
| 1986-03-30 | 193.22              |
| 1986-03-31 | 208.72              |
| 1986-04-01 | 355.43              |
| 1986-04-02 | 199.14              |
| 1986-04-03 | 199.14              |
| 1986-04-04 | 152.42              |
| 1986-04-05 | 152.42              |
| 1986-04-06 | 152.42              |
| 1986-04-07 | 182.25              |
| 1986-04-08 | 182.25              |
| 1986-04-09 | 181.5               |
| 1986-04-10 | 181.5               |
| 1986-04-11 | 222.08              |
| 1986-04-12 | 222.08              |
| 1986-04-13 | 222.33              |
| 1986-04-14 | 222.33              |
| 1986-04-15 | 206.2               |
| 1986-04-16 | 206.2               |
| 1986-04-17 | 206.2               |
| 1986-04-18 | 177.3               |
| 1986-04-19 | 177.3               |
| 1986-04-20 | 177.3               |
| 1986-04-21 | 419.46              |
| 1986-04-22 | 419.46              |
| 1986-04-23 | 419.46              |
| 1986-04-24 | 363.37              |
| 1986-04-25 | 363.37              |
| 1986-04-26 | 363.37              |
| 1986-04-27 | 363.37              |
| 1986-04-28 | 283.34              |
| 1986-04-29 | 312.07              |
| 1986-04-30 | 324.68              |
| 1986-05-01 | 356.94              |
| 1986-05-02 | 471.89              |
| 1986-05-03 | 637.76              |
| 1986-05-04 | 637.76              |
| 1986-05-05 | 495.59              |
| 1986-05-06 | 425.01              |
| 1986-05-07 | 357.95              |
| 1986-05-08 | 324.68              |
| 1986-05-09 | 288.72              |
| 1986-05-10 | 288.72              |
| 1986-05-11 | 288.72              |
| 1986-05-12 | 262.16              |
| 1986-05-13 | 262.16              |
| 1986-05-14 | 309.05              |
| 1986-05-15 | 288.38              |
| 1986-05-16 | 329.72              |
| 1986-05-17 | 329.72              |
| 1986-05-18 | 329.72              |
| 1986-05-19 | 529.87              |
| 1986-05-20 | 679.1               |
| 1986-05-21 | 816.23              |
| 1986-05-22 | 699.77              |
| 1986-05-23 | 524.33              |
| 1986-05-24 | 491.56              |
| 1986-05-25 | 590.37              |
| 1986-05-26 | 786.99              |
| 1986-05-27 | 735.06              |
| 1986-05-28 | 805.14              |
| 1986-05-29 | 836.9               |
| 1986-05-30 | 799.6               |
| 1986-05-31 | 761.28              |
| 1986-06-01 | 741.11              |
| 1986-06-02 | 714.9               |
| 1986-06-03 | 621.63              |
| 1986-06-04 | 517.77              |
| 1986-06-05 | 438.11              |
| 1986-06-06 | 451.73              |
| 1986-06-07 | 413.66              |
| 1986-06-08 | 413.66              |
| 1986-06-09 | 383.67              |
| 1986-06-10 | 383.67              |
| 1986-06-11 | 362.24              |
| 1986-06-12 | 362.24              |
| 1986-06-13 | 344.84              |
| 1986-06-14 | 344.84              |
| 1986-06-15 | 344.84              |
| 1986-06-16 | 344.84              |
| 1986-06-17 | 283.34              |
| 1986-06-18 | 283.34              |
| 1986-06-19 | 283.34              |
| 1986-06-20 | 201.66              |
| 1986-06-21 | 201.66              |
| 1986-06-22 | 204.02              |
| 1986-06-23 | 204.02              |
| 1986-06-24 | 204.02              |
| 1986-06-25 | 201.66              |
| 1986-06-26 | 201.66              |
| 1986-06-27 | 201.66              |
| 1986-06-28 | 201.66              |
| 1986-06-29 | 201.66              |
| 1986-06-30 | 201.66              |
| 1986-07-01 | 201.66              |
| 1986-07-02 | 194.61              |
| 1986-07-03 | 191.2               |
| 1986-07-04 | 191.2               |
| 1986-07-05 | 191.2               |
| 1986-07-06 | 191.2               |
| 1986-07-07 | 163.85              |
| 1986-07-08 | 163.85              |
| 1986-07-09 | 147.72              |
| 1986-07-10 | 147.72              |
| 1986-07-11 | 126.21              |
| 1986-07-12 | 126.21              |
| 1986-07-13 | 126.21              |
| 1986-07-14 | 58.65               |
| 1986-07-15 | 58.65               |
| 1986-07-16 | 58.65               |
| 1986-07-17 | 38.57               |
| 1986-07-18 | 38.57               |
| 1986-07-19 | 63.52               |
| 1986-07-20 | 56.97               |
| 1986-07-21 | 39.07               |
| 1986-07-22 | 39.07               |
| 1986-07-23 | 41.34               |
| 1986-07-24 | 41.34               |
| 1986-07-25 | 44.03               |
| 1986-07-26 | 44.03               |
| 1986-07-27 | 44.03               |
| 1986-07-28 | 37.56               |
| 1986-07-29 | 37.56               |
| 1986-07-30 | 41.59               |
| 1986-07-31 | 41.59               |
| 1986-08-01 | 36.3                |
| 1986-08-02 | 40.58               |
| 1986-08-03 | 40.58               |
| 1986-08-04 | 41.85               |
| 1986-08-05 | 41.85               |
| 1986-08-06 | 38.57               |
| 1986-08-07 | 38.57               |
| 1986-08-08 | 30.25               |
| 1986-08-09 | 30.25               |
| 1986-08-10 | 30.25               |
| 1986-08-11 | 34.03               |
| 1986-08-12 | 34.03               |
| 1986-08-13 | 32.52               |
| 1986-08-14 | 32.52               |
| 1986-08-15 | 25.54               |
| 1986-08-16 | 25.54               |
| 1986-08-17 | 25.54               |
| 1986-08-18 | 23.19               |
| 1986-08-19 | 23.19               |
| 1986-08-20 | 26.72               |
| 1986-08-21 | 26.72               |
| 1986-08-22 | 23.7                |
| 1986-08-23 | 23.7                |
| 1986-08-24 | 23.7                |
| 1986-08-25 | 22.18               |
| 1986-08-26 | 22.18               |
| 1986-08-27 | 30.55               |
| 1986-08-28 | 30.55               |
| 1986-08-29 | 30.55               |
| 1986-08-30 | 30.55               |
| 1986-08-31 | 30.55               |
| 1986-09-01 | -28.23              |
| 1986-09-02 | 20.67               |
| 1986-09-03 | 20.67               |
| 1986-09-04 | 20.67               |
| 1986-09-05 | 17.31               |
| 1986-09-06 | 17.31               |
| 1986-09-07 | 17.31               |
| 1986-09-08 | 16.39               |
| 1986-09-09 | 16.39               |
| 1986-09-10 | 22.18               |
| 1986-09-11 | 22.18               |
| 1986-09-12 | 22.35               |
| 1986-09-13 | 22.35               |
| 1986-09-14 | 22.35               |
| 1986-09-15 | 20.17               |
| 1986-09-16 | 20.17               |
| 1986-09-17 | 20.67               |
| 1986-09-18 | 20.67               |
| 1986-09-19 | 20.0                |
| 1986-09-20 | 20.0                |
| 1986-09-21 | 20.0                |
| 1986-09-22 | 23.7                |
| 1986-09-23 | 23.7                |
| 1986-09-24 | 26.82               |
| 1986-09-25 | 26.82               |
| 1986-09-26 | 26.82               |
| 1986-09-27 | 26.82               |
| 1986-09-28 | 26.82               |
| 1986-09-29 | 24.45               |
| 1986-09-30 | 24.45               |
| 1986-10-01 | 5.04                |
| 1986-10-02 | 23.7                |
| 1986-10-03 | 13.28               |
| 1986-10-04 | 13.28               |
| 1986-10-05 | 13.28               |
| 1986-10-06 | 33.27               |
| 1986-10-07 | 33.27               |
| 1986-10-08 | 33.27               |
| 1986-10-09 | 31.01               |
| 1986-10-10 | 31.01               |
| 1986-10-11 | 31.01               |
| 1986-10-12 | 31.01               |
| 1986-10-13 | 31.01               |
| 1986-10-14 | 31.01               |
| 1986-10-15 | 31.01               |
| 1986-10-16 | 31.01               |
| 1986-10-17 | 31.01               |
| 1986-10-18 | 31.01               |
| 1986-10-19 | 31.01               |
| 1986-10-20 | 31.01               |
| 1986-10-21 | 30.25               |
| 1986-10-22 | 30.25               |
| 1986-10-23 | 30.25               |
| 1986-10-24 | 30.25               |
| 1986-10-25 | 30.25               |
| 1986-10-26 | 30.25               |
| 1986-10-27 | 27.73               |
| 1986-10-28 | 27.73               |
| 1986-10-29 | 27.73               |
| 1986-10-30 | 27.73               |
| 1986-10-31 | 28.23               |
| 1986-11-01 | 23.7                |
| 1986-11-02 | 28.23               |
| 1986-11-03 | 42.35               |
| 1986-11-04 | 42.35               |
| 1986-11-05 | 31.66               |
| 1986-11-06 | 31.66               |
| 1986-11-07 | 31.66               |
| 1986-11-08 | 31.66               |
| 1986-11-09 | 31.66               |
| 1986-11-10 | 32.01               |
| 1986-11-11 | 32.01               |
| 1986-11-12 | 32.01               |
| 1986-11-13 | 32.01               |
| 1986-11-14 | 35.8                |
| 1986-11-15 | 35.8                |
| 1986-11-16 | 35.8                |
| 1986-11-17 | 44.7                |
| 1986-11-18 | 44.7                |
| 1986-11-19 | 44.7                |
| 1986-11-20 | 37.31               |
| 1986-11-21 | 37.31               |
| 1986-11-22 | 37.31               |
| 1986-11-23 | 37.31               |
| 1986-11-24 | 35.0                |
| 1986-11-25 | 35.0                |
| 1986-11-26 | 35.0                |
| 1986-11-27 | 35.0                |
| 1986-11-28 | 35.0                |
| 1986-11-29 | 35.0                |
| 1986-11-30 | 35.0                |
| 1986-12-01 | 13.11               |
| 1986-12-02 | 45.63               |
| 1986-12-03 | 45.63               |
| 1986-12-04 | 24.83               |
| 1986-12-05 | 24.83               |
| 1986-12-06 | 24.83               |
| 1986-12-07 | 24.83               |
| 1986-12-08 | 24.63               |
| 1986-12-09 | 24.63               |
| 1986-12-10 | 24.63               |
| 1986-12-11 | 24.63               |
| 1986-12-12 | 24.63               |
| 1986-12-13 | 24.63               |
| 1986-12-14 | 24.63               |
| 1986-12-15 | 26.22               |
| 1986-12-16 | 26.22               |
| 1986-12-17 | 22.99               |
| 1986-12-18 | 22.99               |
| 1986-12-19 | 22.99               |
| 1986-12-20 | 22.99               |
| 1986-12-21 | 22.99               |
| 1986-12-22 | 21.61               |
| 1986-12-23 | 21.61               |
| 1986-12-24 | 21.61               |
| 1986-12-25 | 21.61               |
| 1986-12-26 | 21.61               |
| 1986-12-27 | 21.61               |
| 1986-12-28 | 21.61               |
| 1986-12-29 | 22.52               |
| 1986-12-30 | 22.52               |
| 1986-12-31 | 22.52               |
| 1987-01-01 | 26.22               |
| 1987-01-02 | 22.69               |
| 1987-01-03 | 22.69               |
| 1987-01-04 | 22.69               |
| 1987-01-05 | 24.54               |
| 1987-01-06 | 24.54               |
| 1987-01-07 | 24.54               |
| 1987-01-08 | 16.89               |
| 1987-01-09 | 16.89               |
| 1987-01-10 | 16.89               |
| 1987-01-11 | 16.89               |
| 1987-01-12 | 20.92               |
| 1987-01-13 | 20.92               |
| 1987-01-14 | 20.92               |
| 1987-01-15 | 20.92               |
| 1987-01-16 | 20.92               |
| 1987-01-17 | 20.92               |
| 1987-01-18 | 20.92               |
| 1987-01-19 | 20.92               |
| 1987-01-20 | 19.24               |
| 1987-01-21 | 19.24               |
| 1987-01-22 | 19.24               |
| 1987-01-23 | 19.24               |
| 1987-01-24 | 19.24               |
| 1987-01-25 | 19.24               |
| 1987-01-26 | 20.25               |
| 1987-01-27 | 20.25               |
| 1987-01-28 | 20.25               |
| 1987-01-29 | 20.25               |
| 1987-01-30 | 20.25               |
| 1987-01-31 | 20.25               |
| 1987-02-01 | 21.17               |
| 1987-02-02 | 18.94               |
| 1987-02-03 | 18.94               |
| 1987-02-04 | 18.94               |
| 1987-02-05 | 18.94               |
| 1987-02-06 | 18.94               |
| 1987-02-07 | 18.94               |
| 1987-02-08 | 18.94               |
| 1987-02-09 | 24.87               |
| 1987-02-10 | 24.87               |
| 1987-02-11 | 24.87               |
| 1987-02-12 | 29.64               |
| 1987-02-13 | 29.64               |
| 1987-02-14 | 29.64               |
| 1987-02-15 | 29.64               |
| 1987-02-16 | 29.64               |
| 1987-02-17 | 25.38               |
| 1987-02-18 | 25.38               |
| 1987-02-19 | 25.38               |
| 1987-02-20 | 25.38               |
| 1987-02-21 | 25.38               |
| 1987-02-22 | 25.38               |
| 1987-02-23 | 23.86               |
| 1987-02-24 | 23.86               |
| 1987-02-25 | 23.86               |
| 1987-02-26 | 23.86               |
| 1987-02-27 | 23.86               |
| 1987-02-28 | 23.86               |
| 1987-03-01 | 23.7                |
| 1987-03-02 | 23.91               |
| 1987-03-03 | 23.91               |
| 1987-03-04 | 23.91               |
| 1987-03-05 | 23.91               |
| 1987-03-06 | 23.91               |
| 1987-03-07 | 23.91               |
| 1987-03-08 | 23.91               |
| 1987-03-09 | 24.83               |
| 1987-03-10 | 24.83               |
| 1987-03-11 | 24.83               |
| 1987-03-12 | 24.83               |
| 1987-03-13 | 24.54               |
| 1987-03-14 | 24.54               |
| 1987-03-15 | 24.54               |
| 1987-03-16 | 23.91               |
| 1987-03-17 | 23.91               |
| 1987-03-18 | 23.91               |
| 1987-03-19 | 23.91               |
| 1987-03-20 | 23.91               |
| 1987-03-21 | 23.91               |
| 1987-03-22 | 23.91               |
| 1987-03-23 | 20.89               |
| 1987-03-24 | 20.89               |
| 1987-03-25 | 20.89               |
| 1987-03-26 | 20.89               |
| 1987-03-27 | 20.89               |
| 1987-03-28 | 20.89               |
| 1987-03-29 | 20.89               |
| 1987-03-30 | 23.44               |
| 1987-03-31 | 23.44               |
| 1987-04-01 | 26.22               |
| 1987-04-02 | 32.9                |
| 1987-04-03 | 32.9                |
| 1987-04-04 | 32.9                |
| 1987-04-05 | 32.9                |
| 1987-04-06 | 41.09               |
| 1987-04-07 | 41.09               |
| 1987-04-08 | 41.09               |
| 1987-04-09 | 41.09               |
| 1987-04-10 | 41.09               |
| 1987-04-11 | 41.09               |
| 1987-04-12 | 53.06               |
| 1987-04-13 | 53.06               |
| 1987-04-14 | 53.06               |
| 1987-04-15 | 53.06               |
| 1987-04-16 | 103.86              |
| 1987-04-17 | 103.86              |
| 1987-04-18 | 133.85              |
| 1987-04-19 | 133.85              |
| 1987-04-20 | 85.71               |
| 1987-04-21 | 85.71               |
| 1987-04-22 | 133.6               |
| 1987-04-23 | 133.6               |
| 1987-04-24 | 169.4               |
| 1987-04-25 | 169.4               |
| 1987-04-26 | 169.4               |
| 1987-04-27 | 202.67              |
| 1987-04-28 | 207.04              |
| 1987-04-29 | 207.04              |
| 1987-04-30 | 207.04              |
| 1987-05-01 | 196.62              |
| 1987-05-02 | 154.61              |
| 1987-05-03 | 154.61              |
| 1987-05-04 | 154.61              |
| 1987-05-05 | 136.12              |
| 1987-05-06 | 136.12              |
| 1987-05-07 | 114.95              |
| 1987-05-08 | 114.95              |
| 1987-05-09 | 114.95              |
| 1987-05-10 | 114.95              |
| 1987-05-11 | 91.76               |
| 1987-05-12 | 91.76               |
| 1987-05-13 | 91.76               |
| 1987-05-14 | 80.67               |
| 1987-05-15 | 80.67               |
| 1987-05-16 | 80.67               |
| 1987-05-17 | 80.67               |
| 1987-05-18 | 80.67               |
| 1987-05-19 | 80.67               |
| 1987-05-20 | 77.14               |
| 1987-05-21 | 77.14               |
| 1987-05-22 | 58.86               |
| 1987-05-23 | 58.86               |
| 1987-05-24 | 58.86               |
| 1987-05-25 | 58.86               |
| 1987-05-26 | 50.42               |
| 1987-05-27 | 50.42               |
| 1987-05-28 | 45.37               |
| 1987-05-29 | 45.37               |
| 1987-05-30 | 45.37               |
| 1987-05-31 | 45.37               |
| 1987-06-01 | 45.37               |
| 1987-06-02 | 45.37               |
| 1987-06-03 | 45.37               |
| 1987-06-04 | 28.23               |
| 1987-06-05 | 33.11               |
| 1987-06-06 | 33.11               |
| 1987-06-07 | 33.11               |
| 1987-06-08 | 33.53               |
| 1987-06-09 | 33.53               |
| 1987-06-10 | 26.72               |
| 1987-06-11 | 26.85               |
| 1987-06-12 | 26.85               |
| 1987-06-13 | 26.85               |
| 1987-06-14 | 26.85               |
| 1987-06-15 | 23.36               |
| 1987-06-16 | 23.36               |
| 1987-06-17 | 23.36               |
| 1987-06-18 | 21.68               |
| 1987-06-19 | 8.07                |
| 1987-06-20 | 8.07                |
| 1987-06-21 | 8.07                |
| 1987-06-22 | 24.45               |
| 1987-06-23 | 24.45               |
| 1987-06-24 | 23.7                |
| 1987-06-25 | 23.7                |
| 1987-06-26 | 24.03               |
| 1987-06-27 | 24.03               |
| 1987-06-28 | 24.03               |
| 1987-06-29 | 24.7                |
| 1987-06-30 | 24.7                |
| 1987-07-01 | 25.21               |
| 1987-07-02 | 25.71               |
| 1987-07-03 | 24.37               |
| 1987-07-04 | 24.37               |
| 1987-07-05 | 24.37               |
| 1987-07-06 | 18.4                |
| 1987-07-07 | 18.4                |
| 1987-07-08 | 32.52               |
| 1987-07-09 | 32.52               |
| 1987-07-10 | 30.08               |
| 1987-07-11 | 30.08               |
| 1987-07-12 | 30.08               |
| 1987-07-13 | 57.47               |
| 1987-07-14 | 57.47               |
| 1987-07-15 | 63.52               |
| 1987-07-16 | 63.52               |
| 1987-07-17 | 28.91               |
| 1987-07-18 | 28.91               |
| 1987-07-19 | 28.91               |
| 1987-07-20 | 67.31               |
| 1987-07-21 | 67.31               |
| 1987-07-22 | 22.69               |
| 1987-07-23 | 22.69               |
| 1987-07-24 | 39.49               |
| 1987-07-25 | 39.49               |
| 1987-07-26 | 39.49               |
| 1987-07-27 | 31.76               |
| 1987-07-28 | 31.76               |
| 1987-07-29 | 32.52               |
| 1987-07-30 | 32.52               |
| 1987-07-31 | 33.78               |
| 1987-08-01 | 29.24               |
| 1987-08-02 | 38.82               |
| 1987-08-03 | 32.01               |
| 1987-08-04 | 32.01               |
| 1987-08-05 | 32.01               |
| 1987-08-06 | 32.01               |
| 1987-08-07 | 34.96               |
| 1987-08-08 | 34.96               |
| 1987-08-09 | 34.96               |
| 1987-08-10 | 59.49               |
| 1987-08-11 | 59.49               |
| 1987-08-12 | 32.67               |
| 1987-08-13 | 32.67               |
| 1987-08-14 | 32.67               |
| 1987-08-15 | 32.67               |
| 1987-08-16 | 32.67               |
| 1987-08-17 | 15.63               |
| 1987-08-18 | 24.7                |
| 1987-08-19 | 26.97               |
| 1987-08-20 | 26.97               |
| 1987-08-21 | 21.85               |
| 1987-08-22 | 21.85               |
| 1987-08-23 | 21.85               |
| 1987-08-24 | 21.68               |
| 1987-08-25 | 21.68               |
| 1987-08-26 | 19.91               |
| 1987-08-27 | 19.91               |
| 1987-08-28 | 19.91               |
| 1987-08-29 | 19.91               |
| 1987-08-30 | 24.2                |
| 1987-08-31 | 24.2                |
| 1987-09-01 | 15.12               |
| 1987-09-02 | 21.17               |
| 1987-09-03 | 21.17               |
| 1987-09-04 | 19.16               |
| 1987-09-05 | 19.16               |
| 1987-09-06 | 19.16               |
| 1987-09-07 | 19.16               |
| 1987-09-08 | 19.16               |
| 1987-09-09 | 19.16               |
| 1987-09-10 | 19.91               |
| 1987-09-11 | 19.91               |
| 1987-09-12 | 24.2                |
| 1987-09-13 | 24.2                |
| 1987-09-14 | 20.42               |
| 1987-09-15 | 20.42               |
| 1987-09-16 | 20.42               |
| 1987-09-17 | 20.42               |
| 1987-09-18 | 24.7                |
| 1987-09-19 | 24.7                |
| 1987-09-20 | 24.7                |
| 1987-09-21 | 27.48               |
| 1987-09-22 | 27.48               |
| 1987-09-23 | 22.94               |
| 1987-09-24 | 22.94               |
| 1987-09-25 | 24.37               |
| 1987-09-26 | 24.37               |
| 1987-09-27 | 24.37               |
| 1987-09-28 | 16.97               |
| 1987-09-29 | 16.97               |
| 1987-09-30 | 16.97               |
| 1987-10-01 | 21.17               |
| 1987-10-02 | 27.06               |
| 1987-10-03 | 27.06               |
| 1987-10-04 | 27.06               |
| 1987-10-05 | 21.17               |
| 1987-10-06 | 21.17               |
| 1987-10-07 | 21.17               |
| 1987-10-08 | 21.17               |
| 1987-10-09 | 20.0                |
| 1987-10-10 | 20.0                |
| 1987-10-11 | 20.0                |
| 1987-10-12 | 24.7                |
| 1987-10-13 | 24.7                |
| 1987-10-14 | 24.5                |
| 1987-10-15 | 24.5                |
| 1987-10-16 | 24.5                |
| 1987-10-17 | 24.5                |
| 1987-10-18 | 24.5                |
| 1987-10-19 | 25.21               |
| 1987-10-20 | 25.21               |
| 1987-10-21 | 31.96               |
| 1987-10-22 | 31.96               |
| 1987-10-23 | 31.96               |
| 1987-10-24 | 31.96               |
| 1987-10-25 | 31.96               |
| 1987-10-26 | 39.07               |
| 1987-10-27 | 39.07               |
| 1987-10-28 | 39.07               |
| 1987-10-29 | 39.07               |
| 1987-10-30 | 39.07               |
| 1987-10-31 | 39.07               |
| 1987-11-01 | 43.36               |
| 1987-11-02 | 33.42               |
| 1987-11-03 | 33.42               |
| 1987-11-04 | 33.42               |
| 1987-11-05 | 33.42               |
| 1987-11-06 | 33.42               |
| 1987-11-07 | 33.42               |
| 1987-11-08 | 33.42               |
| 1987-11-09 | 36.8                |
| 1987-11-10 | 36.8                |
| 1987-11-11 | 36.8                |
| 1987-11-12 | 36.8                |
| 1987-11-13 | 36.8                |
| 1987-11-14 | 36.8                |
| 1987-11-15 | 36.8                |
| 1987-11-16 | 36.73               |
| 1987-11-17 | 36.73               |
| 1987-11-18 | 36.73               |
| 1987-11-19 | 36.73               |
| 1987-11-20 | 36.73               |
| 1987-11-21 | 36.73               |
| 1987-11-22 | 36.73               |
| 1987-11-23 | 12.39               |
| 1987-11-24 | 12.39               |
| 1987-11-25 | 12.39               |
| 1987-11-26 | 12.39               |
| 1987-11-27 | 12.39               |
| 1987-11-28 | 12.39               |
| 1987-11-29 | 12.39               |
| 1987-11-30 | 15.12               |
| 1987-12-01 | 15.12               |
| 1987-12-02 | 15.12               |
| 1987-12-03 | 15.12               |
| 1987-12-04 | 15.12               |
| 1987-12-05 | 15.12               |
| 1987-12-06 | 15.12               |
| 1987-12-07 | 22.54               |
| 1987-12-08 | 22.54               |
| 1987-12-09 | 22.54               |
| 1987-12-10 | 22.54               |
| 1987-12-11 | 22.54               |
| 1987-12-12 | 22.54               |
| 1987-12-13 | 22.54               |
| 1987-12-14 | 18.51               |
| 1987-12-15 | 18.51               |
| 1987-12-16 | 18.51               |
| 1987-12-17 | 18.51               |
| 1987-12-18 | 18.51               |
| 1987-12-19 | 18.51               |
| 1987-12-20 | 18.51               |
| 1987-12-21 | 15.12               |
| 1987-12-22 | 15.12               |
| 1987-12-23 | 15.12               |
| 1987-12-24 | 15.12               |
| 1987-12-25 | 15.12               |
| 1987-12-26 | 15.12               |
| 1987-12-27 | 15.12               |
| 1987-12-28 | 15.12               |
| 1987-12-29 | 10.42               |
| 1987-12-30 | 10.42               |
| 1987-12-31 | 10.42               |
| 1988-01-01 | 15.12               |
| 1988-01-02 | 10.34               |
| 1988-01-03 | 10.34               |
| 1988-01-04 | 27.51               |
| 1988-01-05 | 27.51               |
| 1988-01-06 | 27.51               |
| 1988-01-07 | 27.51               |
| 1988-01-08 | 27.51               |
| 1988-01-09 | 27.51               |
| 1988-01-10 | 27.51               |
| 1988-01-11 | 16.95               |
| 1988-01-12 | 16.95               |
| 1988-01-13 | 16.95               |
| 1988-01-14 | 16.95               |
| 1988-01-15 | 16.95               |
| 1988-01-16 | 16.95               |
| 1988-01-17 | 16.95               |
| 1988-01-18 | 16.95               |
| 1988-01-19 | 6.97                |
| 1988-01-20 | 6.97                |
| 1988-01-21 | 6.97                |
| 1988-01-22 | 6.97                |
| 1988-01-23 | 6.97                |
| 1988-01-24 | 6.97                |
| 1988-01-25 | 24.13               |
| 1988-01-26 | 24.13               |
| 1988-01-27 | 24.13               |
| 1988-01-28 | 24.13               |
| 1988-01-29 | 24.13               |
| 1988-01-30 | 24.13               |
| 1988-01-31 | 24.13               |
| 1988-02-01 | 15.12               |
| 1988-02-02 | 16.05               |
| 1988-02-03 | 16.05               |
| 1988-02-04 | 16.05               |
| 1988-02-05 | 16.05               |
| 1988-02-06 | 16.05               |
| 1988-02-07 | 16.05               |
| 1988-02-08 | 20.67               |
| 1988-02-09 | 20.67               |
| 1988-02-10 | 20.67               |
| 1988-02-11 | 20.67               |
| 1988-02-12 | 20.67               |
| 1988-02-13 | 20.67               |
| 1988-02-14 | 20.67               |
| 1988-02-15 | 20.67               |
| 1988-02-16 | 17.65               |
| 1988-02-17 | 17.65               |
| 1988-02-18 | 17.65               |
| 1988-02-19 | 17.65               |
| 1988-02-20 | 17.65               |
| 1988-02-21 | 17.65               |
| 1988-02-22 | 17.29               |
| 1988-02-23 | 17.29               |
| 1988-02-24 | 17.29               |
| 1988-02-25 | 17.29               |
| 1988-02-26 | 17.29               |
| 1988-02-27 | 17.29               |
| 1988-02-28 | 17.29               |
| 1988-02-29 | 15.12               |
| 1988-03-01 | 25.21               |
| 1988-03-02 | 20.17               |
| 1988-03-03 | 20.17               |
| 1988-03-04 | 20.17               |
| 1988-03-05 | 20.17               |
| 1988-03-06 | 20.17               |
| 1988-03-07 | 17.65               |
| 1988-03-08 | 17.65               |
| 1988-03-09 | 17.65               |
| 1988-03-10 | 17.65               |
| 1988-03-11 | 17.65               |
| 1988-03-12 | 17.65               |
| 1988-03-13 | 17.65               |
| 1988-03-14 | 17.65               |
| 1988-03-15 | 18.57               |
| 1988-03-16 | 18.57               |
| 1988-03-17 | 18.57               |
| 1988-03-18 | 18.57               |
| 1988-03-19 | 18.57               |
| 1988-03-20 | 18.57               |
| 1988-03-21 | 18.8                |
| 1988-03-22 | 18.8                |
| 1988-03-23 | 18.8                |
| 1988-03-24 | 18.8                |
| 1988-03-25 | 18.8                |
| 1988-03-26 | 18.8                |
| 1988-03-27 | 18.8                |
| 1988-03-28 | 22.81               |
| 1988-03-29 | 22.81               |
| 1988-03-30 | 22.81               |
| 1988-03-31 | 22.81               |
| 1988-04-01 | 35.8                |
| 1988-04-02 | 30.25               |
| 1988-04-03 | 30.25               |
| 1988-04-04 | 50.42               |
| 1988-04-05 | 50.42               |
| 1988-04-06 | 50.42               |
| 1988-04-07 | 50.42               |
| 1988-04-08 | 50.42               |
| 1988-04-09 | 50.42               |
| 1988-04-10 | 50.42               |
| 1988-04-11 | 67.05               |
| 1988-04-12 | 67.05               |
| 1988-04-13 | 67.05               |
| 1988-04-14 | 67.05               |
| 1988-04-15 | 67.05               |
| 1988-04-16 | 67.05               |
| 1988-04-17 | 67.05               |
| 1988-04-18 | 80.33               |
| 1988-04-19 | 80.33               |
| 1988-04-20 | 80.33               |
| 1988-04-21 | 80.04               |
| 1988-04-22 | 80.04               |
| 1988-04-23 | 80.04               |
| 1988-04-24 | 80.04               |
| 1988-04-25 | 84.95               |
| 1988-04-26 | 84.95               |
| 1988-04-27 | 105.24              |
| 1988-04-28 | 105.24              |
| 1988-04-29 | 105.24              |
| 1988-04-30 | 105.24              |
| 1988-05-01 | 106.38              |
| 1988-05-02 | 66.68               |
| 1988-05-03 | 66.68               |
| 1988-05-04 | 66.68               |
| 1988-05-05 | 66.68               |
| 1988-05-06 | 80.67               |
| 1988-05-07 | 80.67               |
| 1988-05-08 | 80.67               |
| 1988-05-09 | 83.56               |
| 1988-05-10 | 83.56               |
| 1988-05-11 | 83.56               |
| 1988-05-12 | 83.56               |
| 1988-05-13 | 85.71               |
| 1988-05-14 | 85.71               |
| 1988-05-15 | 85.71               |
| 1988-05-16 | 85.71               |
| 1988-05-17 | 85.71               |
| 1988-05-18 | 85.71               |
| 1988-05-19 | 85.71               |
| 1988-05-20 | 84.03               |
| 1988-05-21 | 84.03               |
| 1988-05-22 | 84.03               |
| 1988-05-23 | 77.77               |
| 1988-05-24 | 77.77               |
| 1988-05-25 | 77.77               |
| 1988-05-26 | 77.77               |
| 1988-05-27 | 73.94               |
| 1988-05-28 | 73.94               |
| 1988-05-29 | 73.94               |
| 1988-05-30 | 68.06               |
| 1988-05-31 | 68.06               |
| 1988-06-01 | 60.5                |
| 1988-06-02 | 51.93               |
| 1988-06-03 | 51.93               |
| 1988-06-04 | 41.85               |
| 1988-06-05 | 41.85               |
| 1988-06-06 | 45.37               |
| 1988-06-07 | 45.37               |
| 1988-06-08 | 42.1                |
| 1988-06-09 | 42.1                |
| 1988-06-10 | 18.15               |
| 1988-06-11 | 18.15               |
| 1988-06-12 | 18.15               |
| 1988-06-13 | 18.15               |
| 1988-06-14 | 14.12               |
| 1988-06-15 | 18.65               |
| 1988-06-16 | 18.65               |
| 1988-06-17 | 18.65               |
| 1988-06-18 | 22.44               |
| 1988-06-19 | 22.44               |
| 1988-06-20 | 12.6                |
| 1988-06-21 | 12.6                |
| 1988-06-22 | 11.6                |
| 1988-06-23 | 11.6                |
| 1988-06-24 | 12.6                |
| 1988-06-25 | 12.6                |
| 1988-06-26 | 31.26               |
| 1988-06-27 | 5.55                |
| 1988-06-28 | 17.65               |
| 1988-06-29 | 34.28               |
| 1988-06-30 | 34.28               |
| 1988-07-01 | -9.07               |
| 1988-07-02 | -1.51               |
| 1988-07-03 | -1.51               |
| 1988-07-04 | -1.51               |
| 1988-07-05 | 2.02                |
| 1988-07-06 | 4.54                |
| 1988-07-07 | 8.95                |
| 1988-07-08 | 8.95                |
| 1988-07-09 | 8.95                |
| 1988-07-10 | 8.95                |
| 1988-07-11 | 8.07                |
| 1988-07-12 | 8.07                |
| 1988-07-13 | 13.36               |
| 1988-07-14 | 13.36               |
| 1988-07-15 | 11.6                |
| 1988-07-16 | 11.6                |
| 1988-07-17 | 11.6                |
| 1988-07-18 | 11.6                |
| 1988-07-19 | 11.09               |
| 1988-07-20 | 11.09               |
| 1988-07-21 | 11.09               |
| 1988-07-22 | 14.12               |
| 1988-07-23 | 14.12               |
| 1988-07-24 | 9.33                |
| 1988-07-25 | 9.33                |
| 1988-07-26 | 20.17               |
| 1988-07-27 | -1.01               |
| 1988-07-28 | 6.05                |
| 1988-07-29 | 13.44               |
| 1988-07-30 | 13.44               |
| 1988-07-31 | 13.44               |
| 1988-08-01 | 8.07                |
| 1988-08-02 | 8.82                |
| 1988-08-03 | 8.82                |
| 1988-08-04 | 9.07                |
| 1988-08-05 | 9.07                |
| 1988-08-06 | 14.87               |
| 1988-08-07 | 14.87               |
| 1988-08-08 | 7.06                |
| 1988-08-09 | 12.6                |
| 1988-08-10 | 11.09               |
| 1988-08-11 | 11.09               |
| 1988-08-12 | 14.28               |
| 1988-08-13 | 14.28               |
| 1988-08-14 | 14.28               |
| 1988-08-15 | 16.13               |
| 1988-08-16 | 16.13               |
| 1988-08-17 | 18.15               |
| 1988-08-18 | 18.15               |
| 1988-08-19 | 16.97               |
| 1988-08-20 | 16.97               |
| 1988-08-21 | 16.97               |
| 1988-08-22 | 16.13               |
| 1988-08-23 | 16.13               |
| 1988-08-24 | 16.39               |
| 1988-08-25 | 16.39               |
| 1988-08-26 | 16.47               |
| 1988-08-27 | 16.47               |
| 1988-08-28 | 16.47               |
| 1988-08-29 | 18.99               |
| 1988-08-30 | 18.99               |
| 1988-08-31 | 18.99               |
| 1988-09-01 | 16.64               |
| 1988-09-02 | 14.75               |
| 1988-09-03 | 14.75               |
| 1988-09-04 | 14.75               |
| 1988-09-05 | 14.75               |
| 1988-09-06 | 16.81               |
| 1988-09-07 | 16.81               |
| 1988-09-08 | 16.81               |
| 1988-09-09 | 16.97               |
| 1988-09-10 | 16.97               |
| 1988-09-11 | 16.97               |
| 1988-09-12 | 18.15               |
| 1988-09-13 | 18.15               |
| 1988-09-14 | 18.15               |
| 1988-09-15 | 18.15               |
| 1988-09-16 | 18.15               |
| 1988-09-17 | 18.15               |
| 1988-09-18 | 18.15               |
| 1988-09-19 | 0.23                |
| 1988-09-20 | 0.23                |
| 1988-09-21 | 0.23                |
| 1988-09-22 | 0.23                |
| 1988-09-23 | 0.23                |
| 1988-09-24 | 0.23                |
| 1988-09-25 | 0.23                |
| 1988-09-26 | 0.23                |
| 1988-09-27 | 0.23                |
| 1988-09-28 | 0.23                |
| 1988-09-29 | 0.23                |
| 1988-09-30 | 0.23                |
| 1988-10-01 | 0.23                |
| 1988-10-02 | 18.15               |
| 1988-10-03 | 18.65               |
| 1988-10-04 | 18.65               |
| 1988-10-05 | 18.65               |
| 1988-10-06 | 18.65               |
| 1988-10-07 | 18.65               |
| 1988-10-08 | 18.65               |
| 1988-10-09 | 18.65               |
| 1988-10-10 | 18.65               |
| 1988-10-11 | 20.0                |
| 1988-10-12 | 20.0                |
| 1988-10-13 | 20.0                |
| 1988-10-14 | 20.0                |
| 1988-10-15 | 20.0                |
| 1988-10-16 | 20.0                |
| 1988-10-17 | 20.31               |
| 1988-10-18 | 20.31               |
| 1988-10-19 | 20.31               |
| 1988-10-20 | 20.31               |
| 1988-10-21 | 20.31               |
| 1988-10-22 | 20.31               |
| 1988-10-23 | 20.31               |
| 1988-10-24 | 19.23               |
| 1988-10-25 | 19.23               |
| 1988-10-26 | 19.23               |
| 1988-10-27 | 19.23               |
| 1988-10-28 | 19.23               |
| 1988-10-29 | 19.23               |
| 1988-10-30 | 19.23               |
| 1988-10-31 | 18.15               |
| 1988-11-01 | 18.15               |
| 1988-11-02 | 21.17               |
| 1988-11-03 | 21.17               |
| 1988-11-04 | 21.17               |
| 1988-11-05 | 21.17               |
| 1988-11-06 | 21.17               |
| 1988-11-07 | 20.54               |
| 1988-11-08 | 20.54               |
| 1988-11-09 | 20.54               |
| 1988-11-10 | 20.54               |
| 1988-11-11 | 20.54               |
| 1988-11-12 | 20.54               |
| 1988-11-13 | 20.54               |
| 1988-11-14 | 20.54               |
| 1988-11-15 | 22.44               |
| 1988-11-16 | 22.44               |
| 1988-11-17 | 22.44               |
| 1988-11-18 | 22.44               |
| 1988-11-19 | 22.44               |
| 1988-11-20 | 22.44               |
| 1988-11-21 | 19.81               |
| 1988-11-22 | 19.81               |
| 1988-11-23 | 19.81               |
| 1988-11-24 | 19.81               |
| 1988-11-25 | 19.81               |
| 1988-11-26 | 19.81               |
| 1988-11-27 | 19.81               |
| 1988-11-28 | 19.49               |
| 1988-11-29 | 19.49               |
| 1988-11-30 | 19.49               |
| 1988-12-01 | 18.15               |
| 1988-12-02 | 18.15               |
| 1988-12-03 | 18.15               |
| 1988-12-04 | 18.15               |
| 1988-12-05 | 19.49               |
| 1988-12-06 | 19.49               |
| 1988-12-07 | 19.49               |
| 1988-12-08 | 18.15               |
| 1988-12-09 | 18.15               |
| 1988-12-10 | 18.15               |
| 1988-12-11 | 18.15               |
| 1988-12-12 | 18.15               |
| 1988-12-13 | 18.15               |
| 1988-12-14 | 18.15               |
| 1988-12-15 | 18.15               |
| 1988-12-16 | 18.15               |
| 1988-12-17 | 18.15               |
| 1988-12-18 | 18.15               |
| 1988-12-19 | 19.6                |
| 1988-12-20 | 19.6                |
| 1988-12-21 | 19.6                |
| 1988-12-22 | 19.6                |
| 1988-12-23 | 19.6                |
| 1988-12-24 | 19.6                |
| 1988-12-25 | 19.6                |
| 1988-12-26 | 19.6                |
| 1988-12-27 | 17.34               |
| 1988-12-28 | 17.34               |
| 1988-12-29 | 17.34               |
| 1988-12-30 | 17.34               |
| 1988-12-31 | 17.34               |
| 1989-01-01 | 18.15               |
| 1989-01-02 | 14.62               |
| 1989-01-03 | 19.41               |
| 1989-01-04 | 19.41               |
| 1989-01-05 | 19.41               |
| 1989-01-06 | 19.41               |
| 1989-01-07 | 19.41               |
| 1989-01-08 | 19.41               |
| 1989-01-09 | 18.15               |
| 1989-01-10 | 18.15               |
| 1989-01-11 | 18.15               |
| 1989-01-12 | 18.15               |
| 1989-01-13 | 18.15               |
| 1989-01-14 | 18.15               |
| 1989-01-15 | 18.15               |
| 1989-01-16 | 18.15               |
| 1989-01-17 | 3.02                |
| 1989-01-18 | 3.02                |
| 1989-01-19 | 3.02                |
| 1989-01-20 | 3.02                |
| 1989-01-21 | 3.02                |
| 1989-01-22 | 3.02                |
| 1989-01-23 | 18.73               |
| 1989-01-24 | 18.73               |
| 1989-01-25 | 18.73               |
| 1989-01-26 | 18.73               |
| 1989-01-27 | 18.73               |
| 1989-01-28 | 18.73               |
| 1989-01-29 | 18.73               |
| 1989-01-30 | 18.15               |
| 1989-01-31 | 18.15               |
| 1989-02-01 | 18.15               |
| 1989-02-02 | 21.05               |
| 1989-02-03 | 21.05               |
| 1989-02-04 | 21.05               |
| 1989-02-05 | 21.05               |
| 1989-02-06 | 17.57               |
| 1989-02-07 | 17.57               |
| 1989-02-08 | 17.57               |
| 1989-02-09 | 17.57               |
| 1989-02-10 | 17.57               |
| 1989-02-11 | 17.57               |
| 1989-02-12 | 17.57               |
| 1989-02-13 | 18.15               |
| 1989-02-14 | 18.15               |
| 1989-02-15 | 18.15               |
| 1989-02-16 | 18.15               |
| 1989-02-17 | 18.15               |
| 1989-02-18 | 18.15               |
| 1989-02-19 | 18.15               |
| 1989-02-20 | 18.15               |
| 1989-02-21 | 22.1                |
| 1989-02-22 | 22.1                |
| 1989-02-23 | 22.1                |
| 1989-02-24 | 22.1                |
| 1989-02-25 | 22.1                |
| 1989-02-26 | 22.1                |
| 1989-02-27 | 20.17               |
| 1989-02-28 | 20.17               |
| 1989-03-01 | 26.22               |
| 1989-03-02 | 27.22               |
| 1989-03-03 | 27.22               |
| 1989-03-04 | 27.22               |
| 1989-03-05 | 27.22               |
| 1989-03-06 | 48.54               |
| 1989-03-07 | 48.54               |
| 1989-03-08 | 48.54               |
| 1989-03-09 | 48.54               |
| 1989-03-10 | 48.54               |
| 1989-03-11 | 48.54               |
| 1989-03-12 | 48.54               |
| 1989-03-13 | 32.99               |
| 1989-03-14 | 32.99               |
| 1989-03-15 | 32.99               |
| 1989-03-16 | 32.99               |
| 1989-03-17 | 32.99               |
| 1989-03-18 | 32.99               |
| 1989-03-19 | 32.99               |
| 1989-03-20 | 31.91               |
| 1989-03-21 | 31.91               |
| 1989-03-22 | 31.91               |
| 1989-03-23 | 31.91               |
| 1989-03-24 | 31.91               |
| 1989-03-25 | 31.91               |
| 1989-03-26 | 31.91               |
| 1989-03-27 | 44.16               |
| 1989-03-28 | 44.16               |
| 1989-03-29 | 44.16               |
| 1989-03-30 | 44.16               |
| 1989-03-31 | 44.16               |
| 1989-04-01 | 44.87               |
| 1989-04-02 | 44.37               |
| 1989-04-03 | 56.97               |
| 1989-04-04 | 56.97               |
| 1989-04-05 | 56.97               |
| 1989-04-06 | 56.97               |
| 1989-04-07 | 56.97               |
| 1989-04-08 | 56.97               |
| 1989-04-09 | 56.97               |
| 1989-04-10 | 89.74               |
| 1989-04-11 | 89.74               |
| 1989-04-12 | 89.74               |
| 1989-04-13 | 89.74               |
| 1989-04-14 | 153.94              |
| 1989-04-15 | 153.94              |
| 1989-04-16 | 153.94              |
| 1989-04-17 | 243.68              |
| 1989-04-18 | 243.68              |
| 1989-04-19 | 243.68              |
| 1989-04-20 | 211.37              |
| 1989-04-21 | 211.37              |
| 1989-04-22 | 211.37              |
| 1989-04-23 | 211.37              |
| 1989-04-24 | 395.64              |
| 1989-04-25 | 395.64              |
| 1989-04-26 | 395.64              |
| 1989-04-27 | 395.64              |
| 1989-04-28 | 232.92              |
| 1989-04-29 | 232.92              |
| 1989-04-30 | 232.92              |
| 1989-05-01 | 256.11              |
| 1989-05-02 | 183.26              |
| 1989-05-03 | 183.26              |
| 1989-05-04 | 230.9               |
| 1989-05-05 | 214.27              |
| 1989-05-06 | 239.48              |
| 1989-05-07 | 260.15              |
| 1989-05-08 | 201.66              |
| 1989-05-09 | 201.66              |
| 1989-05-10 | 201.66              |
| 1989-05-11 | 204.02              |
| 1989-05-12 | 204.02              |
| 1989-05-13 | 204.02              |
| 1989-05-14 | 201.66              |
| 1989-05-15 | 201.66              |
| 1989-05-16 | 201.66              |
| 1989-05-17 | 296.19              |
| 1989-05-18 | 296.19              |
| 1989-05-19 | 184.86              |
| 1989-05-20 | 184.86              |
| 1989-05-21 | 184.86              |
| 1989-05-22 | 215.11              |
| 1989-05-23 | 215.11              |
| 1989-05-24 | 215.11              |
| 1989-05-25 | 140.49              |
| 1989-05-26 | 140.49              |
| 1989-05-27 | 140.49              |
| 1989-05-28 | 119.74              |
| 1989-05-29 | 119.74              |
| 1989-05-30 | 119.74              |
| 1989-05-31 | 119.74              |
| 1989-06-01 | 100.83              |
| 1989-06-02 | 102.24              |
| 1989-06-03 | 102.24              |
| 1989-06-04 | 102.24              |
| 1989-06-05 | 102.24              |
| 1989-06-06 | 102.24              |
| 1989-06-07 | 96.94               |
| 1989-06-08 | 96.94               |
| 1989-06-09 | 96.94               |
| 1989-06-10 | 96.94               |
| 1989-06-11 | 96.94               |
| 1989-06-12 | 96.94               |
| 1989-06-13 | 96.94               |
| 1989-06-14 | 216.79              |
| 1989-06-15 | 216.79              |
| 1989-06-16 | 216.79              |
| 1989-06-17 | 216.79              |
| 1989-06-18 | 216.79              |
| 1989-06-19 | 61.22               |
| 1989-06-20 | 61.22               |
| 1989-06-21 | 61.22               |
| 1989-06-22 | 61.22               |
| 1989-06-23 | 61.22               |
| 1989-06-24 | 61.22               |
| 1989-06-25 | 61.22               |
| 1989-06-26 | 47.14               |
| 1989-06-27 | 47.14               |
| 1989-06-28 | 46.89               |
| 1989-06-29 | 46.89               |
| 1989-06-30 | 53.95               |
| 1989-07-01 | 47.39               |
| 1989-07-02 | 53.95               |
| 1989-07-03 | 48.57               |
| 1989-07-04 | 48.57               |
| 1989-07-05 | 48.57               |
| 1989-07-06 | 37.51               |
| 1989-07-07 | 37.51               |
| 1989-07-08 | 37.51               |
| 1989-07-09 | 37.51               |
| 1989-07-10 | 37.51               |
| 1989-07-11 | 56.47               |
| 1989-07-12 | 56.47               |
| 1989-07-13 | 46.74               |
| 1989-07-14 | 46.74               |
| 1989-07-15 | 46.74               |
| 1989-07-16 | 46.74               |
| 1989-07-17 | 46.74               |
| 1989-07-18 | 46.74               |
| 1989-07-19 | 46.74               |
| 1989-07-20 | 11.26               |
| 1989-07-21 | 11.26               |
| 1989-07-22 | 11.26               |
| 1989-07-23 | 59.74               |
| 1989-07-24 | 59.74               |
| 1989-07-25 | 40.84               |
| 1989-07-26 | 40.84               |
| 1989-07-27 | 40.33               |
| 1989-07-28 | 40.33               |
| 1989-07-29 | 40.58               |
| 1989-07-30 | 40.58               |
| 1989-07-31 | 43.86               |
| 1989-08-01 | 26.72               |
| 1989-08-02 | 42.95               |
| 1989-08-03 | 42.95               |
| 1989-08-04 | 42.95               |
| 1989-08-05 | 42.95               |
| 1989-08-06 | 42.95               |
| 1989-08-07 | 34.79               |
| 1989-08-08 | 34.79               |
| 1989-08-09 | 83.69               |
| 1989-08-10 | 83.69               |
| 1989-08-11 | 40.0                |
| 1989-08-12 | 40.0                |
| 1989-08-13 | 40.0                |
| 1989-08-14 | 37.31               |
| 1989-08-15 | 37.31               |
| 1989-08-16 | 40.84               |
| 1989-08-17 | 36.3                |
| 1989-08-18 | 43.69               |
| 1989-08-19 | 43.69               |
| 1989-08-20 | 43.69               |
| 1989-08-21 | 36.55               |
| 1989-08-22 | 36.55               |
| 1989-08-23 | 44.37               |
| 1989-08-24 | 44.37               |
| 1989-08-25 | 44.03               |
| 1989-08-26 | 44.03               |
| 1989-08-27 | 44.03               |
| 1989-08-28 | 45.12               |
| 1989-08-29 | 45.12               |
| 1989-08-30 | 41.85               |
| 1989-08-31 | 41.85               |
| 1989-09-01 | 51.42               |
| 1989-09-02 | 42.85               |
| 1989-09-03 | 42.85               |
| 1989-09-04 | 42.85               |
| 1989-09-05 | 37.81               |
| 1989-09-06 | 37.81               |
| 1989-09-07 | 65.54               |
| 1989-09-08 | 40.16               |
| 1989-09-09 | 40.16               |
| 1989-09-10 | 40.16               |
| 1989-09-11 | 45.37               |
| 1989-09-12 | 45.37               |
| 1989-09-13 | 48.15               |
| 1989-09-14 | 48.15               |
| 1989-09-15 | 38.65               |
| 1989-09-16 | 38.65               |
| 1989-09-17 | 38.65               |
| 1989-09-18 | 45.63               |
| 1989-09-19 | 45.63               |
| 1989-09-20 | 42.35               |
| 1989-09-21 | 42.35               |
| 1989-09-22 | 40.16               |
| 1989-09-23 | 40.16               |
| 1989-09-24 | 40.16               |
| 1989-09-25 | -4.47               |
| 1989-09-26 | -4.47               |
| 1989-09-27 | -4.47               |
| 1989-09-28 | -4.47               |
| 1989-09-29 | -4.47               |
| 1989-09-30 | -4.47               |
| 1989-10-01 | -4.47               |
| 1989-10-02 | 32.77               |
| 1989-10-03 | 43.44               |
| 1989-10-04 | 43.44               |
| 1989-10-05 | 43.44               |
| 1989-10-06 | 43.44               |
| 1989-10-07 | 43.44               |
| 1989-10-08 | 43.44               |
| 1989-10-09 | 45.37               |
| 1989-10-10 | 45.37               |
| 1989-10-11 | 2.52                |
| 1989-10-12 | 20.17               |
| 1989-10-13 | 19.66               |
| 1989-10-14 | 21.17               |
| 1989-10-15 | 20.17               |
| 1989-10-16 | 15.12               |
| 1989-10-17 | 10.59               |
| 1989-10-18 | 26.82               |
| 1989-10-19 | 26.82               |
| 1989-10-20 | 26.82               |
| 1989-10-21 | 26.82               |
| 1989-10-22 | 26.82               |
| 1989-10-23 | 27.87               |
| 1989-10-24 | 27.87               |
| 1989-10-25 | 27.87               |
| 1989-10-26 | 27.87               |
| 1989-10-27 | 27.87               |
| 1989-10-28 | 27.87               |
| 1989-10-29 | 27.87               |
| 1989-10-30 | 31.26               |
| 1989-10-31 | 31.26               |
| 1989-11-01 | 3.5300000000000002  |
| 1989-11-02 | 25.59               |
| 1989-11-03 | 25.59               |
| 1989-11-04 | 25.59               |
| 1989-11-05 | 25.59               |
| 1989-11-06 | 22.11               |
| 1989-11-07 | 22.11               |
| 1989-11-08 | 22.11               |
| 1989-11-09 | 22.11               |
| 1989-11-10 | 22.11               |
| 1989-11-11 | 22.11               |
| 1989-11-12 | 22.11               |
| 1989-11-13 | 20.89               |
| 1989-11-14 | 20.89               |
| 1989-11-15 | 20.89               |
| 1989-11-16 | 20.89               |
| 1989-11-17 | 20.89               |
| 1989-11-18 | 20.89               |
| 1989-11-19 | 20.89               |
| 1989-11-20 | 22.04               |
| 1989-11-21 | 22.04               |
| 1989-11-22 | 22.04               |
| 1989-11-23 | 22.04               |
| 1989-11-24 | 22.04               |
| 1989-11-25 | 22.04               |
| 1989-11-26 | 22.04               |
| 1989-11-27 | 20.04               |
| 1989-11-28 | 20.04               |
| 1989-11-29 | 20.04               |
| 1989-11-30 | 20.04               |
| 1989-12-01 | 18.15               |
| 1989-12-02 | 20.92               |
| 1989-12-03 | 20.92               |
| 1989-12-04 | 19.88               |
| 1989-12-05 | 19.88               |
| 1989-12-06 | 19.88               |
| 1989-12-07 | 19.88               |
| 1989-12-08 | 19.88               |
| 1989-12-09 | 19.88               |
| 1989-12-10 | 19.88               |
| 1989-12-11 | 18.87               |
| 1989-12-12 | 18.87               |
| 1989-12-13 | 18.87               |
| 1989-12-14 | 18.87               |
| 1989-12-15 | 18.87               |
| 1989-12-16 | 18.87               |
| 1989-12-17 | 18.87               |
| 1989-12-18 | 18.65               |
| 1989-12-19 | 18.65               |
| 1989-12-20 | 18.65               |
| 1989-12-21 | 18.65               |
| 1989-12-22 | 18.65               |
| 1989-12-23 | 18.65               |
| 1989-12-24 | 18.65               |
| 1989-12-25 | 18.65               |
| 1989-12-26 | 18.15               |
| 1989-12-27 | 18.15               |
| 1989-12-28 | 18.15               |
| 1989-12-29 | 18.15               |
| 1989-12-30 | 18.15               |
| 1989-12-31 | 18.15               |
| 1990-01-01 | 19.16               |
| 1990-01-02 | 18.65               |
| 1990-01-03 | 17.04               |
| 1990-01-04 | 17.04               |
| 1990-01-05 | 17.04               |
| 1990-01-06 | 17.04               |
| 1990-01-07 | 17.04               |
| 1990-01-08 | 20.23               |
| 1990-01-09 | 20.23               |
| 1990-01-10 | 20.23               |
| 1990-01-11 | 20.23               |
| 1990-01-12 | 20.23               |
| 1990-01-13 | 20.23               |
| 1990-01-14 | 20.23               |
| 1990-01-15 | 20.23               |
| 1990-01-16 | 15.38               |
| 1990-01-17 | 15.38               |
| 1990-01-18 | 15.38               |
| 1990-01-19 | 15.38               |
| 1990-01-20 | 15.38               |
| 1990-01-21 | 15.38               |
| 1990-01-22 | 16.93               |
| 1990-01-23 | 16.93               |
| 1990-01-24 | 16.93               |
| 1990-01-25 | 16.93               |
| 1990-01-26 | 16.93               |
| 1990-01-27 | 16.93               |
| 1990-01-28 | 16.93               |
| 1990-01-29 | 16.97               |
| 1990-01-30 | 16.97               |
| 1990-01-31 | 16.97               |
| 1990-02-01 | 19.66               |
| 1990-02-02 | 19.49               |
| 1990-02-03 | 19.49               |
| 1990-02-04 | 19.49               |
| 1990-02-05 | 17.0                |
| 1990-02-06 | 17.0                |
| 1990-02-07 | 17.0                |
| 1990-02-08 | 17.0                |
| 1990-02-09 | 17.0                |
| 1990-02-10 | 17.0                |
| 1990-02-11 | 17.0                |
| 1990-02-12 | 17.65               |
| 1990-02-13 | 17.65               |
| 1990-02-14 | 17.65               |
| 1990-02-15 | 17.65               |
| 1990-02-16 | 17.65               |
| 1990-02-17 | 17.65               |
| 1990-02-18 | 17.65               |
| 1990-02-19 | 15.7                |
| 1990-02-20 | 15.7                |
| 1990-02-21 | 15.7                |
| 1990-02-22 | 15.7                |
| 1990-02-23 | 15.7                |
| 1990-02-24 | 15.7                |
| 1990-02-25 | 15.7                |
| 1990-02-26 | 16.13               |
| 1990-02-27 | 16.13               |
| 1990-02-28 | 16.13               |
| 1990-03-01 | 20.17               |
| 1990-03-02 | 26.38               |
| 1990-03-03 | 26.38               |
| 1990-03-04 | 26.38               |
| 1990-03-05 | 21.68               |
| 1990-03-06 | 21.68               |
| 1990-03-07 | 21.68               |
| 1990-03-08 | 21.68               |
| 1990-03-09 | 21.68               |
| 1990-03-10 | 21.68               |
| 1990-03-11 | 21.68               |
| 1990-03-12 | 19.66               |
| 1990-03-13 | 19.66               |
| 1990-03-14 | 19.66               |
| 1990-03-15 | 19.66               |
| 1990-03-16 | 19.66               |
| 1990-03-17 | 19.66               |
| 1990-03-18 | 19.66               |
| 1990-03-19 | 27.8                |
| 1990-03-20 | 27.8                |
| 1990-03-21 | 27.8                |
| 1990-03-22 | 27.8                |
| 1990-03-23 | 27.8                |
| 1990-03-24 | 27.8                |
| 1990-03-25 | 27.8                |
| 1990-03-26 | 30.33               |
| 1990-03-27 | 30.33               |
| 1990-03-28 | 30.33               |
| 1990-03-29 | 30.33               |
| 1990-03-30 | 30.33               |
| 1990-03-31 | 30.33               |
| 1990-04-01 | 16.64               |
| 1990-04-02 | 50.06               |
| 1990-04-03 | 50.06               |
| 1990-04-04 | 50.06               |
| 1990-04-05 | 50.06               |
| 1990-04-06 | 50.06               |
| 1990-04-07 | 50.06               |
| 1990-04-08 | 50.06               |
| 1990-04-09 | 73.73               |
| 1990-04-10 | 73.73               |
| 1990-04-11 | 73.73               |
| 1990-04-12 | 73.73               |
| 1990-04-13 | 73.73               |
| 1990-04-14 | 73.73               |
| 1990-04-15 | 73.73               |
| 1990-04-16 | 73.73               |
| 1990-04-17 | 47.64               |
| 1990-04-18 | 47.64               |
| 1990-04-19 | 104.11              |
| 1990-04-20 | 104.11              |
| 1990-04-21 | 104.11              |
| 1990-04-22 | 104.11              |
| 1990-04-23 | 83.69               |
| 1990-04-24 | 83.69               |
| 1990-04-25 | 85.2                |
| 1990-04-26 | 67.56               |
| 1990-04-27 | 87.89               |
| 1990-04-28 | 87.89               |
| 1990-04-29 | 87.89               |
| 1990-04-30 | 44.87               |
| 1990-05-01 | 122.51              |
| 1990-05-02 | 131.08              |
| 1990-05-03 | 53.19               |
| 1990-05-04 | 53.19               |
| 1990-05-05 | 152.0               |
| 1990-05-06 | 152.0               |
| 1990-05-07 | 121.25              |
| 1990-05-08 | 121.25              |
| 1990-05-09 | 102.85              |
| 1990-05-10 | 102.85              |
| 1990-05-11 | 59.49               |
| 1990-05-12 | 59.49               |
| 1990-05-13 | 59.49               |
| 1990-05-14 | 53.44               |
| 1990-05-15 | 53.44               |
| 1990-05-16 | 42.35               |
| 1990-05-17 | 42.35               |
| 1990-05-18 | 39.32               |
| 1990-05-19 | 39.32               |
| 1990-05-20 | 39.32               |
| 1990-05-21 | 17.14               |
| 1990-05-22 | 17.14               |
| 1990-05-23 | 17.14               |
| 1990-05-24 | 17.14               |
| 1990-05-25 | 16.13               |
| 1990-05-26 | 16.13               |
| 1990-05-27 | 16.13               |
| 1990-05-28 | 16.13               |
| 1990-05-29 | 20.17               |
| 1990-05-30 | 20.17               |
| 1990-05-31 | 20.17               |
| 1990-06-01 | 17.65               |
| 1990-06-02 | 17.65               |
| 1990-06-03 | 17.65               |
| 1990-06-04 | 17.65               |
| 1990-06-05 | 17.65               |
| 1990-06-06 | 14.37               |
| 1990-06-07 | 14.37               |
| 1990-06-08 | 12.1                |
| 1990-06-09 | 12.1                |
| 1990-06-10 | 12.1                |
| 1990-06-11 | 12.1                |
| 1990-06-12 | 12.1                |
| 1990-06-13 | 12.1                |
| 1990-06-14 | 12.1                |
| 1990-06-15 | 12.1                |
| 1990-06-16 | 12.1                |
| 1990-06-17 | 12.1                |
| 1990-06-18 | 24.2                |
| 1990-06-19 | 24.2                |
| 1990-06-20 | 24.2                |
| 1990-06-21 | 62.52               |
| 1990-06-22 | 25.71               |
| 1990-06-23 | 25.71               |
| 1990-06-24 | 36.3                |
| 1990-06-25 | 33.95               |
| 1990-06-26 | 33.95               |
| 1990-06-27 | 33.95               |
| 1990-06-28 | 23.19               |
| 1990-06-29 | 23.19               |
| 1990-06-30 | 55.71               |
| 1990-07-01 | 55.71               |
| 1990-07-02 | 30.25               |
| 1990-07-03 | 33.78               |
| 1990-07-04 | 21.01               |
| 1990-07-05 | 21.01               |
| 1990-07-06 | 21.01               |
| 1990-07-07 | 24.37               |
| 1990-07-08 | 24.37               |
| 1990-07-09 | 24.37               |
| 1990-07-10 | 35.8                |
| 1990-07-11 | 35.8                |
| 1990-07-12 | 40.58               |
| 1990-07-13 | 40.58               |
| 1990-07-14 | 21.01               |
| 1990-07-15 | 21.01               |
| 1990-07-16 | 21.01               |
| 1990-07-17 | 18.86               |
| 1990-07-18 | 18.86               |
| 1990-07-19 | 18.86               |
| 1990-07-20 | 18.86               |
| 1990-07-21 | 18.86               |
| 1990-07-22 | 8.57                |
| 1990-07-23 | 8.57                |
| 1990-07-24 | 8.57                |
| 1990-07-25 | 33.95               |
| 1990-07-26 | 33.95               |
| 1990-07-27 | 33.95               |
| 1990-07-28 | 23.7                |
| 1990-07-29 | 23.7                |
| 1990-07-30 | 23.7                |
| 1990-07-31 | 45.37               |
| 1990-08-01 | 1.51                |
| 1990-08-02 | 15.63               |
| 1990-08-03 | 15.63               |
| 1990-08-04 | 10.08               |
| 1990-08-05 | 28.91               |
| 1990-08-06 | 28.91               |
| 1990-08-07 | 28.91               |
| 1990-08-08 | 32.27               |
| 1990-08-09 | 25.46               |
| 1990-08-10 | 25.46               |
| 1990-08-11 | 21.17               |
| 1990-08-12 | 21.17               |
| 1990-08-13 | 21.17               |
| 1990-08-14 | 27.73               |
| 1990-08-15 | 18.65               |
| 1990-08-16 | 18.15               |
| 1990-08-17 | 18.15               |
| 1990-08-18 | 18.15               |
| 1990-08-19 | 18.15               |
| 1990-08-20 | 18.15               |
| 1990-08-21 | 18.91               |
| 1990-08-22 | 18.91               |
| 1990-08-23 | 19.66               |
| 1990-08-24 | 17.9                |
| 1990-08-25 | 17.9                |
| 1990-08-26 | 24.2                |
| 1990-08-27 | 24.2                |
| 1990-08-28 | 18.4                |
| 1990-08-29 | 18.4                |
| 1990-08-30 | 21.93               |
| 1990-08-31 | 21.93               |
| 1990-09-01 | 20.17               |
| 1990-09-02 | 27.1                |
| 1990-09-03 | 27.1                |
| 1990-09-04 | 27.1                |
| 1990-09-05 | 27.1                |
| 1990-09-06 | 16.64               |
| 1990-09-07 | 19.41               |
| 1990-09-08 | 19.41               |
| 1990-09-09 | 19.41               |
| 1990-09-10 | 19.41               |
| 1990-09-11 | 20.42               |
| 1990-09-12 | 20.42               |
| 1990-09-13 | 13.11               |
| 1990-09-14 | 20.67               |
| 1990-09-15 | 18.15               |
| 1990-09-16 | 18.15               |
| 1990-09-17 | 18.15               |
| 1990-09-18 | 20.67               |
| 1990-09-19 | 21.68               |
| 1990-09-20 | 25.21               |
| 1990-09-21 | 18.15               |
| 1990-09-22 | 19.06               |
| 1990-09-23 | 19.06               |
| 1990-09-24 | 19.06               |
| 1990-09-25 | 19.06               |
| 1990-09-26 | 19.06               |
| 1990-09-27 | 24.58               |
| 1990-09-28 | 24.58               |
| 1990-09-29 | 24.58               |
| 1990-09-30 | 24.58               |
| 1990-10-01 | 19.16               |
| 1990-10-02 | 29.75               |
| 1990-10-03 | 29.75               |
| 1990-10-04 | 21.93               |
| 1990-10-05 | 21.93               |
| 1990-10-06 | 21.17               |
| 1990-10-07 | 21.17               |
| 1990-10-08 | 21.17               |
| 1990-10-09 | 21.17               |
| 1990-10-10 | 21.17               |
| 1990-10-11 | 17.85               |
| 1990-10-12 | 17.85               |
| 1990-10-13 | 17.85               |
| 1990-10-14 | 17.85               |
| 1990-10-15 | 17.85               |
| 1990-10-16 | 21.78               |
| 1990-10-17 | 21.78               |
| 1990-10-18 | 21.78               |
| 1990-10-19 | 21.78               |
| 1990-10-20 | 21.78               |
| 1990-10-21 | 18.55               |
| 1990-10-22 | 18.55               |
| 1990-10-23 | 18.55               |
| 1990-10-24 | 18.55               |
| 1990-10-25 | 18.55               |
| 1990-10-26 | 18.57               |
| 1990-10-27 | 18.57               |
| 1990-10-28 | 18.57               |
| 1990-10-29 | 18.57               |
| 1990-10-30 | 18.57               |
| 1990-10-31 | 18.57               |
| 1990-11-01 | 19.16               |
| 1990-11-02 | 14.24               |
| 1990-11-03 | 14.24               |
| 1990-11-04 | 14.24               |
| 1990-11-05 | 14.24               |
| 1990-11-06 | 17.37               |
| 1990-11-07 | 17.37               |
| 1990-11-08 | 17.37               |
| 1990-11-09 | 17.37               |
| 1990-11-10 | 17.37               |
| 1990-11-11 | 17.37               |
| 1990-11-12 | 17.37               |
| 1990-11-13 | 17.37               |
| 1990-11-14 | 17.37               |
| 1990-11-15 | 20.8                |
| 1990-11-16 | 20.8                |
| 1990-11-17 | 20.8                |
| 1990-11-18 | 20.8                |
| 1990-11-19 | 22.4                |
| 1990-11-20 | 22.4                |
| 1990-11-21 | 22.4                |
| 1990-11-22 | 22.4                |
| 1990-11-23 | 22.4                |
| 1990-11-24 | 22.4                |
| 1990-11-25 | 22.4                |
| 1990-11-26 | 20.47               |
| 1990-11-27 | 20.47               |
| 1990-11-28 | 20.47               |
| 1990-11-29 | 20.47               |
| 1990-11-30 | 20.47               |
| 1990-12-01 | 22.69               |
| 1990-12-02 | 20.67               |
| 1990-12-03 | 20.67               |
| 1990-12-04 | 21.43               |
| 1990-12-05 | 21.43               |
| 1990-12-06 | 21.43               |
| 1990-12-07 | 21.43               |
| 1990-12-08 | 21.43               |
| 1990-12-09 | 21.43               |
| 1990-12-10 | 20.42               |
| 1990-12-11 | 20.42               |
| 1990-12-12 | 20.42               |
| 1990-12-13 | 20.42               |
| 1990-12-14 | 20.42               |
| 1990-12-15 | 20.42               |
| 1990-12-16 | 20.42               |
| 1990-12-17 | 20.42               |
| 1990-12-18 | 20.84               |
| 1990-12-19 | 20.84               |
| 1990-12-20 | 20.84               |
| 1990-12-21 | 20.84               |
| 1990-12-22 | 20.84               |
| 1990-12-23 | 20.84               |
| 1990-12-24 | 19.98               |
| 1990-12-25 | 19.98               |
| 1990-12-26 | 19.98               |
| 1990-12-27 | 19.98               |
| 1990-12-28 | 19.98               |
| 1990-12-29 | 19.98               |
| 1990-12-30 | 19.98               |
| 1990-12-31 | 19.98               |
| 1991-01-01 | 22.69               |
| 1991-01-02 | 21.17               |
| 1991-01-03 | 21.17               |
| 1991-01-04 | 21.17               |
| 1991-01-05 | 21.17               |
| 1991-01-06 | 21.17               |
| 1991-01-07 | 20.09               |
| 1991-01-08 | 20.09               |
| 1991-01-09 | 20.09               |
| 1991-01-10 | 20.09               |
| 1991-01-11 | 20.09               |
| 1991-01-12 | 20.09               |
| 1991-01-13 | 20.09               |
| 1991-01-14 | 20.04               |
| 1991-01-15 | 20.04               |
| 1991-01-16 | 20.04               |
| 1991-01-17 | 20.04               |
| 1991-01-18 | 20.04               |
| 1991-01-19 | 20.04               |
| 1991-01-20 | 20.04               |
| 1991-01-21 | 20.04               |
| 1991-01-22 | 19.75               |
| 1991-01-23 | 19.75               |
| 1991-01-24 | 19.75               |
| 1991-01-25 | 19.75               |
| 1991-01-26 | 19.75               |
| 1991-01-27 | 19.75               |
| 1991-01-28 | 20.04               |
| 1991-01-29 | 20.04               |
| 1991-01-30 | 20.04               |
| 1991-01-31 | 20.04               |
| 1991-02-01 | 19.16               |
| 1991-02-02 | 19.16               |
| 1991-02-03 | 19.16               |
| 1991-02-04 | 19.59               |
| 1991-02-05 | 19.59               |
| 1991-02-06 | 19.59               |
| 1991-02-07 | 19.59               |
| 1991-02-08 | 19.59               |
| 1991-02-09 | 19.59               |
| 1991-02-10 | 19.59               |
| 1991-02-11 | 22.62               |
| 1991-02-12 | 22.62               |
| 1991-02-13 | 22.62               |
| 1991-02-14 | 22.62               |
| 1991-02-15 | 22.62               |
| 1991-02-16 | 22.62               |
| 1991-02-17 | 22.62               |
| 1991-02-18 | 22.62               |
| 1991-02-19 | 22.1                |
| 1991-02-20 | 22.1                |
| 1991-02-21 | 22.1                |
| 1991-02-22 | 22.1                |
| 1991-02-23 | 22.1                |
| 1991-02-24 | 22.1                |
| 1991-02-25 | 22.69               |
| 1991-02-26 | 22.69               |
| 1991-02-27 | 22.69               |
| 1991-02-28 | 22.69               |
| 1991-03-01 | 22.69               |
| 1991-03-02 | 24.7                |
| 1991-03-03 | 24.7                |
| 1991-03-04 | 26.36               |
| 1991-03-05 | 26.36               |
| 1991-03-06 | 26.36               |
| 1991-03-07 | 26.36               |
| 1991-03-08 | 26.36               |
| 1991-03-09 | 26.36               |
| 1991-03-10 | 26.36               |
| 1991-03-11 | 28.67               |
| 1991-03-12 | 28.67               |
| 1991-03-13 | 28.67               |
| 1991-03-14 | 28.67               |
| 1991-03-15 | 28.67               |
| 1991-03-16 | 28.67               |
| 1991-03-17 | 28.67               |
| 1991-03-18 | 18.93               |
| 1991-03-19 | 18.93               |
| 1991-03-20 | 18.93               |
| 1991-03-21 | 18.93               |
| 1991-03-22 | 18.93               |
| 1991-03-23 | 18.93               |
| 1991-03-24 | 18.93               |
| 1991-03-25 | 18.93               |
| 1991-03-26 | 18.93               |
| 1991-03-27 | 23.59               |
| 1991-03-28 | 23.59               |
| 1991-03-29 | 23.59               |
| 1991-03-30 | 23.59               |
| 1991-03-31 | 23.59               |
| 1991-04-01 | 75.12               |
| 1991-04-02 | 76.3                |
| 1991-04-03 | 76.3                |
| 1991-04-04 | 76.3                |
| 1991-04-05 | 76.3                |
| 1991-04-06 | 76.3                |
| 1991-04-07 | 76.3                |
| 1991-04-08 | 40.58               |
| 1991-04-09 | 40.58               |
| 1991-04-10 | 40.58               |
| 1991-04-11 | 40.58               |
| 1991-04-12 | 40.58               |
| 1991-04-13 | 40.58               |
| 1991-04-14 | 40.58               |
| 1991-04-15 | 40.58               |
| 1991-04-16 | 40.58               |
| 1991-04-17 | 40.58               |
| 1991-04-18 | 104.36              |
| 1991-04-19 | 104.36              |
| 1991-04-20 | 104.36              |
| 1991-04-21 | 104.36              |
| 1991-04-22 | 86.0                |
| 1991-04-23 | 86.0                |
| 1991-04-24 | 86.0                |
| 1991-04-25 | 86.0                |
| 1991-04-26 | 86.0                |
| 1991-04-27 | 86.0                |
| 1991-04-28 | 86.0                |
| 1991-04-29 | 78.9                |
| 1991-04-30 | 78.9                |
| 1991-05-01 | 85.71               |
| 1991-05-02 | 83.19               |
| 1991-05-03 | 83.19               |
| 1991-05-04 | 83.19               |
| 1991-05-05 | 83.19               |
| 1991-05-06 | 110.92              |
| 1991-05-07 | 110.92              |
| 1991-05-08 | 164.36              |
| 1991-05-09 | 132.09              |
| 1991-05-10 | 78.14               |
| 1991-05-11 | 163.85              |
| 1991-05-12 | 163.85              |
| 1991-05-13 | 308.8               |
| 1991-05-14 | 308.8               |
| 1991-05-15 | 308.8               |
| 1991-05-16 | 308.8               |
| 1991-05-17 | 362.62              |
| 1991-05-18 | 362.62              |
| 1991-05-19 | 362.62              |
| 1991-05-20 | 362.62              |
| 1991-05-21 | 355.79              |
| 1991-05-22 | 355.79              |
| 1991-05-23 | 355.79              |
| 1991-05-24 | 355.79              |
| 1991-05-25 | 355.79              |
| 1991-05-26 | 355.79              |
| 1991-05-27 | 355.79              |
| 1991-05-28 | 252.08              |
| 1991-05-29 | 252.08              |
| 1991-05-30 | 252.08              |
| 1991-05-31 | 252.08              |
| 1991-06-01 | 277.29              |
| 1991-06-02 | 416.94              |
| 1991-06-03 | 378.12              |
| 1991-06-04 | 378.12              |
| 1991-06-05 | 378.12              |
| 1991-06-06 | 269.52              |
| 1991-06-07 | 269.52              |
| 1991-06-08 | 269.52              |
| 1991-06-09 | 269.52              |
| 1991-06-10 | 269.52              |
| 1991-06-11 | 147.32              |
| 1991-06-12 | 147.32              |
| 1991-06-13 | 147.32              |
| 1991-06-14 | 147.32              |
| 1991-06-15 | 147.32              |
| 1991-06-16 | 85.4                |
| 1991-06-17 | 85.4                |
| 1991-06-18 | 85.4                |
| 1991-06-19 | 85.4                |
| 1991-06-20 | 85.4                |
| 1991-06-21 | 72.2                |
| 1991-06-22 | 72.2                |
| 1991-06-23 | 72.2                |
| 1991-06-24 | 72.2                |
| 1991-06-25 | 72.2                |
| 1991-06-26 | 67.86               |
| 1991-06-27 | 67.86               |
| 1991-06-28 | 67.86               |
| 1991-06-29 | 67.86               |
| 1991-06-30 | 67.86               |
| 1991-07-01 | 70.58               |
| 1991-07-02 | 62.8                |
| 1991-07-03 | 62.8                |
| 1991-07-04 | 62.8                |
| 1991-07-05 | 62.8                |
| 1991-07-06 | 62.8                |
| 1991-07-07 | 62.8                |
| 1991-07-08 | 62.8                |
| 1991-07-09 | 43.36               |
| 1991-07-10 | 84.95               |
| 1991-07-11 | 84.95               |
| 1991-07-12 | 53.95               |
| 1991-07-13 | 57.31               |
| 1991-07-14 | 57.31               |
| 1991-07-15 | 57.31               |
| 1991-07-16 | 61.0                |
| 1991-07-17 | 52.77               |
| 1991-07-18 | 52.77               |
| 1991-07-19 | 52.77               |
| 1991-07-20 | 53.44               |
| 1991-07-21 | 53.44               |
| 1991-07-22 | 53.44               |
| 1991-07-23 | 47.73               |
| 1991-07-24 | 47.73               |
| 1991-07-25 | 47.73               |
| 1991-07-26 | 52.43               |
| 1991-07-27 | 47.05               |
| 1991-07-28 | 47.05               |
| 1991-07-29 | 47.05               |
| 1991-07-30 | 53.69               |
| 1991-07-31 | 53.69               |
| 1991-08-01 | 40.33               |
| 1991-08-02 | 46.38               |
| 1991-08-03 | 47.05               |
| 1991-08-04 | 47.05               |
| 1991-08-05 | 47.05               |
| 1991-08-06 | 44.87               |
| 1991-08-07 | 44.87               |
| 1991-08-08 | 12.91               |
| 1991-08-09 | 12.91               |
| 1991-08-10 | 12.91               |
| 1991-08-11 | 12.91               |
| 1991-08-12 | 12.91               |
| 1991-08-13 | 42.35               |
| 1991-08-14 | 42.35               |
| 1991-08-15 | 43.36               |
| 1991-08-16 | 43.36               |
| 1991-08-17 | 42.85               |
| 1991-08-18 | 42.85               |
| 1991-08-19 | 42.85               |
| 1991-08-20 | 38.82               |
| 1991-08-21 | 38.82               |
| 1991-08-22 | 38.82               |
| 1991-08-23 | 44.87               |
| 1991-08-24 | 37.98               |
| 1991-08-25 | 37.98               |
| 1991-08-26 | 37.98               |
| 1991-08-27 | 41.34               |
| 1991-08-28 | 41.34               |
| 1991-08-29 | 42.18               |
| 1991-08-30 | 42.18               |
| 1991-08-31 | 42.18               |
| 1991-09-01 | 26.22               |
| 1991-09-02 | 39.32               |
| 1991-09-03 | 39.32               |
| 1991-09-04 | 39.83               |
| 1991-09-05 | 49.24               |
| 1991-09-06 | 49.24               |
| 1991-09-07 | 49.24               |
| 1991-09-08 | 49.24               |
| 1991-09-09 | 49.24               |
| 1991-09-10 | 49.24               |
| 1991-09-11 | 36.3                |
| 1991-09-12 | 36.3                |
| 1991-09-13 | 36.3                |
| 1991-09-14 | 36.3                |
| 1991-09-15 | 39.7                |
| 1991-09-16 | 39.7                |
| 1991-09-17 | 39.7                |
| 1991-09-18 | 39.7                |
| 1991-09-19 | 32.87               |
| 1991-09-20 | 32.87               |
| 1991-09-21 | 32.87               |
| 1991-09-22 | 32.87               |
| 1991-09-23 | 32.87               |
| 1991-09-24 | 31.01               |
| 1991-09-25 | 31.01               |
| 1991-09-26 | 30.75               |
| 1991-09-27 | 30.75               |
| 1991-09-28 | 30.75               |
| 1991-09-29 | 30.75               |
| 1991-09-30 | 30.75               |
| 1991-10-01 | 40.33               |
| 1991-10-02 | 25.7                |
| 1991-10-03 | 11.6                |
| 1991-10-04 | 11.6                |
| 1991-10-05 | 42.18               |
| 1991-10-06 | 42.18               |
| 1991-10-07 | 42.18               |
| 1991-10-08 | 29.16               |
| 1991-10-09 | 29.16               |
| 1991-10-10 | 29.16               |
| 1991-10-11 | 29.16               |
| 1991-10-12 | 29.16               |
| 1991-10-13 | 29.16               |
| 1991-10-14 | 25.71               |
| 1991-10-15 | 25.71               |
| 1991-10-16 | 25.71               |
| 1991-10-17 | 25.71               |
| 1991-10-18 | 25.71               |
| 1991-10-19 | 25.71               |
| 1991-10-20 | 25.71               |
| 1991-10-21 | 31.47               |
| 1991-10-22 | 31.47               |
| 1991-10-23 | 31.47               |
| 1991-10-24 | 31.47               |
| 1991-10-25 | 31.47               |
| 1991-10-26 | 31.47               |
| 1991-10-27 | 31.47               |
| 1991-10-28 | 16.63               |
| 1991-10-29 | 16.63               |
| 1991-10-30 | 16.63               |
| 1991-10-31 | 16.63               |
| 1991-11-01 | 16.65               |
| 1991-11-02 | 14.62               |
| 1991-11-03 | 14.62               |
| 1991-11-04 | 20.17               |
| 1991-11-05 | 20.17               |
| 1991-11-06 | 20.17               |
| 1991-11-07 | 20.17               |
| 1991-11-08 | 20.17               |
| 1991-11-09 | 20.17               |
| 1991-11-10 | 20.17               |
| 1991-11-11 | 20.17               |
| 1991-11-12 | 20.17               |
| 1991-11-13 | 20.17               |
| 1991-11-14 | 20.17               |
| 1991-11-15 | 20.17               |
| 1991-11-16 | 20.17               |
| 1991-11-17 | 20.17               |
| 1991-11-18 | 20.17               |
| 1991-11-19 | 20.17               |
| 1991-11-20 | 20.17               |
| 1991-11-21 | 20.17               |
| 1991-11-22 | 20.17               |
| 1991-11-23 | 20.17               |
| 1991-11-24 | 20.17               |
| 1991-11-25 | 75.12               |
| 1991-11-26 | 75.12               |
| 1991-11-27 | 75.12               |
| 1991-11-28 | 75.12               |
| 1991-11-29 | 75.12               |
| 1991-11-30 | 75.12               |
| 1991-12-01 | 75.11               |
| 1991-12-02 | 23.55               |
| 1991-12-03 | 23.55               |
| 1991-12-04 | 23.55               |
| 1991-12-05 | 23.55               |
| 1991-12-06 | 23.55               |
| 1991-12-07 | 23.55               |
| 1991-12-08 | 23.55               |
| 1991-12-09 | 27.87               |
| 1991-12-10 | 27.87               |
| 1991-12-11 | 27.87               |
| 1991-12-12 | 27.87               |
| 1991-12-13 | 27.87               |
| 1991-12-14 | 27.87               |
| 1991-12-15 | 27.87               |
| 1991-12-16 | 27.3                |
| 1991-12-17 | 27.3                |
| 1991-12-18 | 27.3                |
| 1991-12-19 | 27.3                |
| 1991-12-20 | 27.3                |
| 1991-12-21 | 27.3                |
| 1991-12-22 | 27.3                |
| 1991-12-23 | 26.79               |
| 1991-12-24 | 26.79               |
| 1991-12-25 | 26.79               |
| 1991-12-26 | 26.79               |
| 1991-12-27 | 26.79               |
| 1991-12-28 | 26.79               |
| 1991-12-29 | 26.79               |
| 1991-12-30 | 27.72               |
| 1991-12-31 | 27.72               |
| 1992-01-01 | 25.21               |
| 1992-01-02 | 26.34               |
| 1992-01-03 | 26.34               |
| 1992-01-04 | 26.34               |
| 1992-01-05 | 26.34               |
| 1992-01-06 | 26.0                |
| 1992-01-07 | 26.0                |
| 1992-01-08 | 26.0                |
| 1992-01-09 | 26.0                |
| 1992-01-10 | 26.0                |
| 1992-01-11 | 26.0                |
| 1992-01-12 | 26.0                |
| 1992-01-13 | 23.95               |
| 1992-01-14 | 23.95               |
| 1992-01-15 | 23.95               |
| 1992-01-16 | 23.95               |
| 1992-01-17 | 23.95               |
| 1992-01-18 | 23.95               |
| 1992-01-19 | 23.95               |
| 1992-01-20 | 23.95               |
| 1992-01-21 | 31.42               |
| 1992-01-22 | 31.42               |
| 1992-01-23 | 31.42               |
| 1992-01-24 | 31.42               |
| 1992-01-25 | 31.42               |
| 1992-01-26 | 31.42               |
| 1992-01-27 | 22.89               |
| 1992-01-28 | 22.89               |
| 1992-01-29 | 22.89               |
| 1992-01-30 | 22.89               |
| 1992-01-31 | 22.89               |
| 1992-02-01 | 14.63               |
| 1992-02-02 | 23.69               |
| 1992-02-03 | 26.22               |
| 1992-02-04 | 26.22               |
| 1992-02-05 | 26.22               |
| 1992-02-06 | 26.22               |
| 1992-02-07 | 26.22               |
| 1992-02-08 | 26.22               |
| 1992-02-09 | 26.22               |
| 1992-02-10 | 27.73               |
| 1992-02-11 | 27.73               |
| 1992-02-12 | 27.73               |
| 1992-02-13 | 27.73               |
| 1992-02-14 | 27.73               |
| 1992-02-15 | 27.73               |
| 1992-02-16 | 27.73               |
| 1992-02-17 | 27.73               |
| 1992-02-18 | 26.89               |
| 1992-02-19 | 26.89               |
| 1992-02-20 | 26.89               |
| 1992-02-21 | 26.89               |
| 1992-02-22 | 26.89               |
| 1992-02-23 | 26.89               |
| 1992-02-24 | 26.89               |
| 1992-02-25 | 26.89               |
| 1992-02-26 | 26.89               |
| 1992-02-27 | 26.89               |
| 1992-02-28 | 26.89               |
| 1992-02-29 | 26.89               |
| 1992-03-01 | 25.19               |
| 1992-03-02 | 26.91               |
| 1992-03-03 | 26.91               |
| 1992-03-04 | 26.91               |
| 1992-03-05 | 26.91               |
| 1992-03-06 | 26.91               |
| 1992-03-07 | 26.91               |
| 1992-03-08 | 26.91               |
| 1992-03-09 | 26.91               |
| 1992-03-10 | 31.34               |
| 1992-03-11 | 31.34               |
| 1992-03-12 | 31.34               |
| 1992-03-13 | 31.34               |
| 1992-03-14 | 31.34               |
| 1992-03-15 | 31.34               |
| 1992-03-16 | 32.84               |
| 1992-03-17 | 32.84               |
| 1992-03-18 | 32.84               |
| 1992-03-19 | 32.84               |
| 1992-03-20 | 32.84               |
| 1992-03-21 | 32.84               |
| 1992-03-22 | 32.84               |
| 1992-03-23 | 32.84               |
| 1992-03-24 | 32.84               |
| 1992-03-25 | 32.84               |
| 1992-03-26 | 32.84               |
| 1992-03-27 | 32.84               |
| 1992-03-28 | 32.84               |
| 1992-03-29 | 32.84               |
| 1992-03-30 | 20.17               |
| 1992-03-31 | 20.17               |
| 1992-04-01 | 53.42               |
| 1992-04-02 | 50.67               |
| 1992-04-03 | 50.67               |
| 1992-04-04 | 50.67               |
| 1992-04-05 | 50.67               |
| 1992-04-06 | 54.56               |
| 1992-04-07 | 54.56               |
| 1992-04-08 | 54.56               |
| 1992-04-09 | 54.56               |
| 1992-04-10 | 54.56               |
| 1992-04-11 | 54.56               |
| 1992-04-12 | 54.56               |
| 1992-04-13 | 54.56               |
| 1992-04-14 | 54.56               |
| 1992-04-15 | 63.52               |
| 1992-04-16 | 63.52               |
| 1992-04-17 | 63.52               |
| 1992-04-18 | 63.52               |
| 1992-04-19 | 63.52               |
| 1992-04-20 | 54.59               |
| 1992-04-21 | 54.59               |
| 1992-04-22 | 54.59               |
| 1992-04-23 | 54.59               |
| 1992-04-24 | 54.59               |
| 1992-04-25 | 54.59               |
| 1992-04-26 | 54.59               |
| 1992-04-27 | 61.34               |
| 1992-04-28 | 61.34               |
| 1992-04-29 | 61.34               |
| 1992-04-30 | 56.98               |
| 1992-05-01 | 50.42               |
| 1992-05-02 | 67.56               |
| 1992-05-03 | 67.56               |
| 1992-05-04 | 67.56               |
| 1992-05-05 | 51.76               |
| 1992-05-06 | 51.76               |
| 1992-05-07 | 51.76               |
| 1992-05-08 | 50.25               |
| 1992-05-09 | 50.25               |
| 1992-05-10 | 50.25               |
| 1992-05-11 | 63.02               |
| 1992-05-12 | 63.02               |
| 1992-05-13 | 48.06               |
| 1992-05-14 | 48.06               |
| 1992-05-15 | 48.06               |
| 1992-05-16 | 36.14               |
| 1992-05-17 | 36.14               |
| 1992-05-18 | 36.14               |
| 1992-05-19 | 45.48               |
| 1992-05-20 | 45.48               |
| 1992-05-21 | 45.48               |
| 1992-05-22 | 45.48               |
| 1992-05-23 | 45.48               |
| 1992-05-24 | 45.48               |
| 1992-05-25 | 45.48               |
| 1992-05-26 | 45.48               |
| 1992-05-27 | 45.48               |
| 1992-05-28 | 20.8                |
| 1992-05-29 | 20.8                |
| 1992-05-30 | 20.8                |
| 1992-05-31 | 20.8                |
| 1992-06-01 | 64.04               |
| 1992-06-02 | 56.13               |
| 1992-06-03 | 56.13               |
| 1992-06-04 | 56.13               |
| 1992-06-05 | 56.13               |
| 1992-06-06 | 56.13               |
| 1992-06-07 | 56.13               |
| 1992-06-08 | 33.79               |
| 1992-06-09 | 33.79               |
| 1992-06-10 | 33.79               |
| 1992-06-11 | 23.69               |
| 1992-06-12 | 23.69               |
| 1992-06-13 | 82.18               |
| 1992-06-14 | 82.18               |
| 1992-06-15 | 39.32               |
| 1992-06-16 | 34.03               |
| 1992-06-17 | 34.03               |
| 1992-06-18 | 30.08               |
| 1992-06-19 | 30.08               |
| 1992-06-20 | 30.08               |
| 1992-06-21 | 29.5                |
| 1992-06-22 | 29.5                |
| 1992-06-23 | 30.33               |
| 1992-06-24 | 30.33               |
| 1992-06-25 | 30.33               |
| 1992-06-26 | 30.33               |
| 1992-06-27 | 30.33               |
| 1992-06-28 | 30.33               |
| 1992-06-29 | 32.78               |
| 1992-06-30 | 34.78               |
| 1992-07-01 | 100.83              |
| 1992-07-02 | 35.04               |
| 1992-07-03 | 35.04               |
| 1992-07-04 | 28.99               |
| 1992-07-05 | 28.99               |
| 1992-07-06 | 26.22               |
| 1992-07-07 | 27.22               |
| 1992-07-08 | 47.39               |
| 1992-07-09 | 47.39               |
| 1992-07-10 | 2.01                |
| 1992-07-11 | 39.33               |
| 1992-07-12 | 39.33               |
| 1992-07-13 | 12.48               |
| 1992-07-14 | 12.48               |
| 1992-07-15 | 12.48               |
| 1992-07-16 | 12.48               |
| 1992-07-17 | 12.48               |
| 1992-07-18 | 12.48               |
| 1992-07-19 | 12.48               |
| 1992-07-20 | 12.48               |
| 1992-07-21 | 29.24               |
| 1992-07-22 | 25.88               |
| 1992-07-23 | 25.88               |
| 1992-07-24 | 25.88               |
| 1992-07-25 | 26.22               |
| 1992-07-26 | 26.22               |
| 1992-07-27 | 26.22               |
| 1992-07-28 | 26.22               |
| 1992-07-29 | 30.25               |
| 1992-07-30 | 31.25               |
| 1992-07-31 | 23.19               |
| 1992-08-01 | 13.11               |
| 1992-08-02 | 20.17               |
| 1992-08-03 | 30.5                |
| 1992-08-04 | 30.5                |
| 1992-08-05 | 30.5                |
| 1992-08-06 | 30.5                |
| 1992-08-07 | 25.21               |
| 1992-08-08 | 25.21               |
| 1992-08-09 | 25.21               |
| 1992-08-10 | 25.21               |
| 1992-08-11 | 26.0                |
| 1992-08-12 | 26.0                |
| 1992-08-13 | 26.0                |
| 1992-08-14 | 26.0                |
| 1992-08-15 | 26.0                |
| 1992-08-16 | 26.0                |
| 1992-08-17 | 26.0                |
| 1992-08-18 | 27.05               |
| 1992-08-19 | 27.05               |
| 1992-08-20 | 27.05               |
| 1992-08-21 | 26.85               |
| 1992-08-22 | 26.85               |
| 1992-08-23 | 26.85               |
| 1992-08-24 | 26.85               |
| 1992-08-25 | 31.38               |
| 1992-08-26 | 31.38               |
| 1992-08-27 | 31.38               |
| 1992-08-28 | 31.38               |
| 1992-08-29 | 30.92               |
| 1992-08-30 | 30.92               |
| 1992-08-31 | 30.92               |
| 1992-09-01 | 33.28               |
| 1992-09-02 | 20.67               |
| 1992-09-03 | 16.38               |
| 1992-09-04 | 16.38               |
| 1992-09-05 | 27.22               |
| 1992-09-06 | 27.22               |
| 1992-09-07 | 27.22               |
| 1992-09-08 | 27.22               |
| 1992-09-09 | 34.68               |
| 1992-09-10 | 34.68               |
| 1992-09-11 | 34.68               |
| 1992-09-12 | 34.68               |
| 1992-09-13 | 34.68               |
| 1992-09-14 | 30.26               |
| 1992-09-15 | 23.34               |
| 1992-09-16 | 23.34               |
| 1992-09-17 | 23.34               |
| 1992-09-18 | 23.34               |
| 1992-09-19 | 23.34               |
| 1992-09-20 | 23.34               |
| 1992-09-21 | 23.34               |
| 1992-09-22 | 32.27               |
| 1992-09-23 | 32.27               |
| 1992-09-24 | 32.27               |
| 1992-09-25 | 32.27               |
| 1992-09-26 | 32.27               |
| 1992-09-27 | 32.27               |
| 1992-09-28 | 32.27               |
| 1992-09-29 | 32.27               |
| 1992-09-30 | 32.27               |
| 1992-10-01 | 32.27               |
| 1992-10-02 | 15.93               |
| 1992-10-03 | 17.34               |
| 1992-10-04 | 17.14               |
| 1992-10-05 | 17.14               |
| 1992-10-06 | 17.55               |
| 1992-10-07 | 25.82               |
| 1992-10-08 | 8.06                |
| 1992-10-09 | 17.14               |
| 1992-10-10 | 17.14               |
| 1992-10-11 | 17.14               |
| 1992-10-12 | 17.14               |
| 1992-10-13 | 17.14               |
| 1992-10-14 | 17.34               |
| 1992-10-15 | 17.14               |
| 1992-10-16 | 17.14               |
| 1992-10-17 | 17.14               |
| 1992-10-18 | 16.75               |
| 1992-10-19 | 54.65               |
| 1992-10-20 | 21.18               |
| 1992-10-21 | 21.17               |
| 1992-10-22 | 21.18               |
| 1992-10-23 | 21.17               |
| 1992-10-24 | 21.18               |
| 1992-10-25 | 21.18               |
| 1992-10-26 | 21.17               |
| 1992-10-27 | 22.19               |
| 1992-10-28 | 22.18               |
| 1992-10-29 | 20.17               |
| 1992-10-30 | 20.17               |
| 1992-10-31 | 22.19               |
| 1992-11-01 | 26.21               |
| 1992-11-02 | 20.17               |
| 1992-11-03 | 20.16               |
| 1992-11-04 | 20.17               |
| 1992-11-05 | 18.15               |
| 1992-11-06 | 20.17               |
| 1992-11-07 | 21.93               |
| 1992-11-08 | 21.68               |
| 1992-11-09 | 21.42               |
| 1992-11-10 | 18.65               |
| 1992-11-11 | 18.91               |
| 1992-11-12 | 20.16               |
| 1992-11-13 | 20.67               |
| 1992-11-14 | 19.66               |
| 1992-11-15 | 20.41               |
| 1992-11-16 | 19.92               |
| 1992-11-17 | 20.17               |
| 1992-11-18 | 19.6                |
| 1992-11-19 | 19.76               |
| 1992-11-20 | 20.78               |
| 1992-11-21 | 18.75               |
| 1992-11-22 | 20.37               |
| 1992-11-23 | 19.97               |
| 1992-11-24 | 18.15               |
| 1992-11-25 | 17.14               |
| 1992-11-26 | 18.36               |
| 1992-11-27 | 19.15               |
| 1992-11-28 | 20.37               |
| 1992-11-29 | 19.57               |
| 1992-11-30 | 18.35               |
| 1992-12-01 | 19.57               |
| 1992-12-02 | 19.56               |
| 1992-12-03 | 19.76               |
| 1992-12-04 | 17.94               |
| 1992-12-05 | 19.57               |
| 1992-12-06 | 19.36               |
| 1992-12-07 | 18.59               |
| 1992-12-08 | 19.66               |
| 1992-12-09 | 22.19               |
| 1992-12-10 | 19.16               |
| 1992-12-11 | 20.92               |
| 1992-12-12 | 20.17               |
| 1992-12-13 | 19.16               |
| 1992-12-14 | 17.9                |
| 1992-12-15 | 20.66               |
| 1992-12-16 | 18.15               |
| 1992-12-17 | 20.17               |
| 1992-12-18 | 19.66               |
| 1992-12-19 | 18.15               |
| 1992-12-20 | 17.4                |
| 1992-12-21 | 20.66               |
| 1992-12-22 | 18.15               |
| 1992-12-23 | 20.67               |
| 1992-12-24 | 18.15               |
| 1992-12-25 | 20.67               |
| 1992-12-26 | 18.15               |
| 1992-12-27 | 20.17               |
| 1992-12-28 | 18.15               |
| 1992-12-29 | 18.15               |
| 1992-12-30 | 20.17               |
| 1992-12-31 | 18.15               |
| 1993-01-01 | 13.1                |
| 1993-01-02 | 13.44               |
| 1993-01-03 | 13.44               |
| 1993-01-04 | 13.44               |
| 1993-01-05 | 13.44               |
| 1993-01-06 | 13.44               |
| 1993-01-07 | 13.44               |
| 1993-01-08 | 13.44               |
| 1993-01-09 | 13.44               |
| 1993-01-10 | 13.44               |
| 1993-01-11 | 13.44               |
| 1993-01-12 | 13.44               |
| 1993-01-13 | 13.44               |
| 1993-01-14 | 20.45               |
| 1993-01-15 | 20.45               |
| 1993-01-16 | 20.45               |
| 1993-01-17 | 20.45               |
| 1993-01-18 | 20.45               |
| 1993-01-19 | 20.45               |
| 1993-01-20 | 20.45               |
| 1993-01-21 | 21.17               |
| 1993-01-22 | 21.17               |
| 1993-01-23 | 21.17               |
| 1993-01-24 | 21.17               |
| 1993-01-25 | 21.17               |
| 1993-01-26 | 23.02               |
| 1993-01-27 | 23.02               |
| 1993-01-28 | 23.02               |
| 1993-01-29 | 23.02               |
| 1993-01-30 | 23.02               |
| 1993-01-31 | 23.02               |
| 1993-02-01 | 23.19               |
| 1993-02-02 | 23.7                |
| 1993-02-03 | 23.19               |
| 1993-02-04 | 22.18               |
| 1993-02-05 | 22.69               |
| 1993-02-06 | 22.69               |
| 1993-02-07 | 23.19               |
| 1993-02-08 | 22.69               |
| 1993-02-09 | 23.19               |
| 1993-02-10 | 23.7                |
| 1993-02-11 | 23.7                |
| 1993-02-12 | 23.7                |
| 1993-02-13 | 22.18               |
| 1993-02-14 | 21.01               |
| 1993-02-15 | 21.01               |
| 1993-02-16 | 21.01               |
| 1993-02-17 | 23.95               |
| 1993-02-18 | 23.95               |
| 1993-02-19 | 23.95               |
| 1993-02-20 | 23.95               |
| 1993-02-21 | 23.95               |
| 1993-02-22 | 23.95               |
| 1993-02-23 | 23.53               |
| 1993-02-24 | 23.53               |
| 1993-02-25 | 23.53               |
| 1993-02-26 | 23.53               |
| 1993-02-27 | 23.53               |
| 1993-02-28 | 23.53               |
| 1993-03-01 | 22.69               |
| 1993-03-02 | 20.96               |
| 1993-03-03 | 20.96               |
| 1993-03-04 | 20.96               |
| 1993-03-05 | 20.96               |
| 1993-03-06 | 20.96               |
| 1993-03-07 | 20.96               |
| 1993-03-08 | 20.96               |
| 1993-03-09 | 49.28               |
| 1993-03-10 | 49.28               |
| 1993-03-11 | 49.28               |
| 1993-03-12 | 49.28               |
| 1993-03-13 | 49.28               |
| 1993-03-14 | 49.28               |
| 1993-03-15 | 49.28               |
| 1993-03-16 | 49.28               |
| 1993-03-17 | 60.5                |
| 1993-03-18 | 59.49               |
| 1993-03-19 | 46.89               |
| 1993-03-20 | 50.42               |
| 1993-03-21 | 70.58               |
| 1993-03-22 | 65.54               |
| 1993-03-23 | 71.09               |
| 1993-03-24 | 96.29               |
| 1993-03-25 | 105.87              |
| 1993-03-26 | 141.16              |
| 1993-03-27 | 152.76              |
| 1993-03-28 | 144.19              |
| 1993-03-29 | 100.33              |
| 1993-03-30 | 67.05               |
| 1993-03-31 | 57.47               |
| 1993-04-01 | 51.42               |
| 1993-04-02 | 50.51               |
| 1993-04-03 | 57.17               |
| 1993-04-04 | 100.53              |
| 1993-04-05 | 102.25              |
| 1993-04-06 | 97.25               |
| 1993-04-07 | 89.09               |
| 1993-04-08 | 86.32               |
| 1993-04-09 | 89.04               |
| 1993-04-10 | 87.83               |
| 1993-04-11 | 88.01               |
| 1993-04-12 | 86.61               |
| 1993-04-13 | 82.49               |
| 1993-04-14 | 78.59               |
| 1993-04-15 | 78.51               |
| 1993-04-16 | 87.72               |
| 1993-04-17 | 86.01               |
| 1993-04-18 | 117.98              |
| 1993-04-19 | 115.95              |
| 1993-04-20 | 109.66              |
| 1993-04-21 | 113.03              |
| 1993-04-22 | 140.91              |
| 1993-04-23 | 163.04              |
| 1993-04-24 | 194.92              |
| 1993-04-25 | 156.18              |
| 1993-04-26 | 150.05              |
| 1993-04-27 | 198.23              |
| 1993-04-28 | 209.73              |
| 1993-04-29 | 240.78              |
| 1993-04-30 | 225.86              |
| 1993-05-01 | 215.78              |
| 1993-05-02 | 206.9               |
| 1993-05-03 | 244.83              |
| 1993-05-04 | 380.13              |
| 1993-05-05 | 312.38              |
| 1993-05-06 | 246.43              |
| 1993-05-07 | 304.52              |
| 1993-05-08 | 287.52              |
| 1993-05-09 | 252.74              |
| 1993-05-10 | 260.65              |
| 1993-05-11 | 297.95              |
| 1993-05-12 | 419.71              |
| 1993-05-13 | 488.68              |
| 1993-05-14 | 624.26              |
| 1993-05-15 | 713.89              |
| 1993-05-16 | 766.32              |
| 1993-05-17 | 857.56              |
| 1993-05-18 | 812.22              |
| 1993-05-19 | 772.88              |
| 1993-05-20 | 780.95              |
| 1993-05-21 | 711.35              |
| 1993-05-22 | 742.63              |
| 1993-05-23 | 672.56              |
| 1993-05-24 | 592.9               |
| 1993-05-25 | 520.8               |
| 1993-05-26 | 532.9               |
| 1993-05-27 | 431.55              |
| 1993-05-28 | 313.08              |
| 1993-05-29 | 313.08              |
| 1993-05-30 | 173.44              |
| 1993-05-31 | 173.44              |
| 1993-06-01 | 251.05              |
| 1993-06-02 | 193.11              |
| 1993-06-03 | 193.11              |
| 1993-06-04 | 155.61              |
| 1993-06-05 | 155.61              |
| 1993-06-06 | 155.61              |
| 1993-06-07 | 171.41              |
| 1993-06-08 | 171.41              |
| 1993-06-09 | 168.56              |
| 1993-06-10 | 168.56              |
| 1993-06-11 | 168.56              |
| 1993-06-12 | 168.56              |
| 1993-06-13 | 168.56              |
| 1993-06-14 | 168.56              |
| 1993-06-15 | 98.57               |
| 1993-06-16 | 98.57               |
| 1993-06-17 | 91.25               |
| 1993-06-18 | 91.25               |
| 1993-06-19 | 88.73               |
| 1993-06-20 | 88.73               |
| 1993-06-21 | 88.73               |
| 1993-06-22 | 86.04               |
| 1993-06-23 | 86.04               |
| 1993-06-24 | 86.04               |
| 1993-06-25 | 93.1                |
| 1993-06-26 | 93.1                |
| 1993-06-27 | 93.1                |
| 1993-06-28 | 70.58               |
| 1993-06-29 | 70.58               |
| 1993-06-30 | 70.58               |
| 1993-07-01 | 70.58               |
| 1993-07-02 | 70.58               |
| 1993-07-03 | 70.58               |
| 1993-07-04 | 70.58               |
| 1993-07-05 | 70.58               |
| 1993-07-06 | 70.58               |
| 1993-07-07 | 70.58               |
| 1993-07-08 | 70.58               |
| 1993-07-09 | 70.58               |
| 1993-07-10 | 70.58               |
| 1993-07-11 | 70.58               |
| 1993-07-12 | 70.58               |
| 1993-07-13 | 52.65               |
| 1993-07-14 | 52.65               |
| 1993-07-15 | 52.65               |
| 1993-07-16 | 52.65               |
| 1993-07-17 | 52.65               |
| 1993-07-18 | 52.65               |
| 1993-07-19 | 52.65               |
| 1993-07-20 | 39.08               |
| 1993-07-21 | 39.08               |
| 1993-07-22 | 39.08               |
| 1993-07-23 | 39.08               |
| 1993-07-24 | 56.21               |
| 1993-07-25 | 56.21               |
| 1993-07-26 | 50.07               |
| 1993-07-27 | 50.07               |
| 1993-07-28 | 50.07               |
| 1993-07-29 | 51.09               |
| 1993-07-30 | 51.09               |
| 1993-07-31 | 51.09               |
| 1993-08-01 | 42.36               |
| 1993-08-02 | 55.05               |
| 1993-08-03 | 55.05               |
| 1993-08-04 | 55.05               |
| 1993-08-05 | 55.05               |
| 1993-08-06 | 55.05               |
| 1993-08-07 | 47.95               |
| 1993-08-08 | 47.95               |
| 1993-08-09 | 47.95               |
| 1993-08-10 | 47.95               |
| 1993-08-11 | 47.95               |
| 1993-08-12 | 47.95               |
| 1993-08-13 | 47.95               |
| 1993-08-14 | 47.95               |
| 1993-08-15 | 47.95               |
| 1993-08-16 | 48.41               |
| 1993-08-17 | 54.11               |
| 1993-08-18 | 54.11               |
| 1993-08-19 | 54.11               |
| 1993-08-20 | 42.35               |
| 1993-08-21 | 42.35               |
| 1993-08-22 | 42.35               |
| 1993-08-23 | 31.26               |
| 1993-08-24 | 31.26               |
| 1993-08-25 | 43.7                |
| 1993-08-26 | 43.7                |
| 1993-08-27 | 43.7                |
| 1993-08-28 | 40.96               |
| 1993-08-29 | 40.96               |
| 1993-08-30 | 40.96               |
| 1993-08-31 | 40.96               |
| 1993-09-01 | 56.97               |
| 1993-09-02 | 170.91              |
| 1993-09-03 | 30.42               |
| 1993-09-04 | 30.42               |
| 1993-09-05 | 30.42               |
| 1993-09-06 | 30.42               |
| 1993-09-07 | 30.42               |
| 1993-09-08 | 30.42               |
| 1993-09-09 | 48.77               |
| 1993-09-10 | 48.77               |
| 1993-09-11 | 48.77               |
| 1993-09-12 | 48.77               |
| 1993-09-13 | 51.09               |
| 1993-09-14 | 51.09               |
| 1993-09-15 | 51.09               |
| 1993-09-16 | 52.18               |
| 1993-09-17 | 52.18               |
| 1993-09-18 | 52.18               |
| 1993-09-19 | 52.18               |
| 1993-09-20 | 44.62               |
| 1993-09-21 | 44.62               |
| 1993-09-22 | 39.83               |
| 1993-09-23 | 41.35               |
| 1993-09-24 | 53.1                |
| 1993-09-25 | 53.1                |
| 1993-09-26 | 53.1                |
| 1993-09-27 | 22.69               |
| 1993-09-28 | 22.69               |
| 1993-09-29 | 25.21               |
| 1993-09-30 | 25.21               |
| 1993-10-01 | 53.45               |
| 1993-10-02 | 50.92               |
| 1993-10-03 | 50.92               |
| 1993-10-04 | 50.42               |
| 1993-10-05 | 50.42               |
| 1993-10-06 | 48.4                |
| 1993-10-07 | 48.4                |
| 1993-10-08 | 56.46               |
| 1993-10-09 | 56.46               |
| 1993-10-10 | 56.46               |
| 1993-10-11 | 32.52               |
| 1993-10-12 | 32.52               |
| 1993-10-13 | 32.52               |
| 1993-10-14 | 32.52               |
| 1993-10-15 | 33.11               |
| 1993-10-16 | 33.11               |
| 1993-10-17 | 33.11               |
| 1993-10-18 | 21.57               |
| 1993-10-19 | 21.57               |
| 1993-10-20 | 21.57               |
| 1993-10-21 | 21.57               |
| 1993-10-22 | 21.57               |
| 1993-10-23 | 21.57               |
| 1993-10-24 | 21.57               |
| 1993-10-25 | 21.57               |
| 1993-10-26 | 21.57               |
| 1993-10-27 | 21.57               |
| 1993-10-28 | 21.57               |
| 1993-10-29 | 21.57               |
| 1993-10-30 | 21.57               |
| 1993-10-31 | 21.57               |
| 1993-11-01 | 29.23               |
| 1993-11-02 | 30.5                |
| 1993-11-03 | 30.5                |
| 1993-11-04 | 30.5                |
| 1993-11-05 | 30.5                |
| 1993-11-06 | 30.5                |
| 1993-11-07 | 30.5                |
| 1993-11-08 | 28.88               |
| 1993-11-09 | 28.88               |
| 1993-11-10 | 28.88               |
| 1993-11-11 | 28.88               |
| 1993-11-12 | 28.88               |
| 1993-11-13 | 28.88               |
| 1993-11-14 | 28.88               |
| 1993-11-15 | 31.89               |
| 1993-11-16 | 31.89               |
| 1993-11-17 | 31.89               |
| 1993-11-18 | 31.89               |
| 1993-11-19 | 31.89               |
| 1993-11-20 | 31.89               |
| 1993-11-21 | 31.89               |
| 1993-11-22 | 31.89               |
| 1993-11-23 | 29.95               |
| 1993-11-24 | 29.95               |
| 1993-11-25 | 29.95               |
| 1993-11-26 | 29.95               |
| 1993-11-27 | 29.95               |
| 1993-11-28 | 17.14               |
| 1993-11-29 | 17.14               |
| 1993-11-30 | 17.14               |
| 1993-12-01 | 25.69               |
| 1993-12-02 | 28.44               |
| 1993-12-03 | 28.44               |
| 1993-12-04 | 28.44               |
| 1993-12-05 | 28.44               |
| 1993-12-06 | 28.44               |
| 1993-12-07 | 26.85               |
| 1993-12-08 | 26.85               |
| 1993-12-09 | 26.85               |
| 1993-12-10 | 26.85               |
| 1993-12-11 | 26.85               |
| 1993-12-12 | 26.85               |
| 1993-12-13 | 26.85               |
| 1993-12-14 | 26.85               |
| 1993-12-15 | 28.4                |
| 1993-12-16 | 28.4                |
| 1993-12-17 | 28.4                |
| 1993-12-18 | 28.4                |
| 1993-12-19 | 28.4                |
| 1993-12-20 | 28.4                |
| 1993-12-21 | 25.38               |
| 1993-12-22 | 25.38               |
| 1993-12-23 | 25.38               |
| 1993-12-24 | 25.38               |
| 1993-12-25 | 25.38               |
| 1993-12-26 | 25.38               |
| 1993-12-27 | 30.86               |
| 1993-12-28 | 30.86               |
| 1993-12-29 | 30.86               |
| 1993-12-30 | 30.86               |
| 1993-12-31 | 30.86               |
| 1994-01-01 | 25.72               |
| 1994-01-02 | 25.69               |
| 1994-01-03 | 26.72               |
| 1994-01-04 | 26.72               |
| 1994-01-05 | 26.72               |
| 1994-01-06 | 26.72               |
| 1994-01-07 | 26.72               |
| 1994-01-08 | 26.72               |
| 1994-01-09 | 26.72               |
| 1994-01-10 | 26.72               |
| 1994-01-11 | 26.47               |
| 1994-01-12 | 26.47               |
| 1994-01-13 | 26.47               |
| 1994-01-14 | 26.47               |
| 1994-01-15 | 26.47               |
| 1994-01-16 | 26.47               |
| 1994-01-17 | 26.47               |
| 1994-01-18 | 26.47               |
| 1994-01-19 | 22.68               |
| 1994-01-20 | 22.68               |
| 1994-01-21 | 22.68               |
| 1994-01-22 | 22.68               |
| 1994-01-23 | 22.68               |
| 1994-01-24 | 22.68               |
| 1994-01-25 | 26.07               |
| 1994-01-26 | 26.07               |
| 1994-01-27 | 26.07               |
| 1994-01-28 | 26.07               |
| 1994-01-29 | 26.07               |
| 1994-01-30 | 26.07               |
| 1994-01-31 | 26.07               |
| 1994-02-01 | 26.22               |
| 1994-02-02 | 23.33               |
| 1994-02-03 | 23.33               |
| 1994-02-04 | 23.33               |
| 1994-02-05 | 23.33               |
| 1994-02-06 | 23.33               |
| 1994-02-07 | 23.33               |
| 1994-02-08 | 23.33               |
| 1994-02-09 | 26.22               |
| 1994-02-10 | 26.22               |
| 1994-02-11 | 26.22               |
| 1994-02-12 | 26.22               |
| 1994-02-13 | 26.22               |
| 1994-02-14 | 26.22               |
| 1994-02-15 | 25.66               |
| 1994-02-16 | 25.66               |
| 1994-02-17 | 25.66               |
| 1994-02-18 | 25.66               |
| 1994-02-19 | 25.66               |
| 1994-02-20 | 25.66               |
| 1994-02-21 | 25.66               |
| 1994-02-22 | 25.66               |
| 1994-02-23 | 25.66               |
| 1994-02-24 | 27.23               |
| 1994-02-25 | 27.23               |
| 1994-02-26 | 27.23               |
| 1994-02-27 | 27.23               |
| 1994-02-28 | 27.23               |
| 1994-03-01 | 31.27               |
| 1994-03-02 | 29.24               |
| 1994-03-03 | 29.24               |
| 1994-03-04 | 29.24               |
| 1994-03-05 | 29.24               |
| 1994-03-06 | 29.24               |
| 1994-03-07 | 29.24               |
| 1994-03-08 | 29.24               |
| 1994-03-09 | 32.06               |
| 1994-03-10 | 32.06               |
| 1994-03-11 | 32.06               |
| 1994-03-12 | 32.06               |
| 1994-03-13 | 32.06               |
| 1994-03-14 | 42.78               |
| 1994-03-15 | 42.78               |
| 1994-03-16 | 42.78               |
| 1994-03-17 | 42.78               |
| 1994-03-18 | 42.78               |
| 1994-03-19 | 42.78               |
| 1994-03-20 | 42.78               |
| 1994-03-21 | 47.13               |
| 1994-03-22 | 47.13               |
| 1994-03-23 | 47.13               |
| 1994-03-24 | 47.13               |
| 1994-03-25 | 54.12               |
| 1994-03-26 | 54.12               |
| 1994-03-27 | 54.12               |
| 1994-03-28 | 53.44               |
| 1994-03-29 | 53.44               |
| 1994-03-30 | 53.44               |
| 1994-03-31 | 53.44               |
| 1994-04-01 | 53.44               |
| 1994-04-02 | 73.1                |
| 1994-04-03 | 73.1                |
| 1994-04-04 | 60.72               |
| 1994-04-05 | 60.72               |
| 1994-04-06 | 60.72               |
| 1994-04-07 | 60.72               |
| 1994-04-08 | 60.72               |
| 1994-04-09 | 60.72               |
| 1994-04-10 | 60.72               |
| 1994-04-11 | 89.02               |
| 1994-04-12 | 89.02               |
| 1994-04-13 | 89.02               |
| 1994-04-14 | 89.02               |
| 1994-04-15 | 89.02               |
| 1994-04-16 | 89.02               |
| 1994-04-17 | 89.02               |
| 1994-04-18 | 176.96              |
| 1994-04-19 | 322.99              |
| 1994-04-20 | 322.99              |
| 1994-04-21 | 322.99              |
| 1994-04-22 | 403.66              |
| 1994-04-23 | 403.66              |
| 1994-04-24 | 403.66              |
| 1994-04-25 | 198.3               |
| 1994-04-26 | 198.3               |
| 1994-04-27 | 198.3               |
| 1994-04-28 | 198.3               |
| 1994-04-29 | 198.3               |
| 1994-04-30 | 198.3               |
| 1994-05-01 | 146.21              |
| 1994-05-02 | 134.6               |
| 1994-05-03 | 134.6               |
| 1994-05-04 | 185.03              |
| 1994-05-05 | 185.03              |
| 1994-05-06 | 321.65              |
| 1994-05-07 | 339.31              |
| 1994-05-08 | 349.39              |
| 1994-05-09 | 372.57              |
| 1994-05-10 | 372.57              |
| 1994-05-11 | 302.5               |
| 1994-05-12 | 309.54              |
| 1994-05-13 | 309.54              |
| 1994-05-14 | 309.55              |
| 1994-05-15 | 309.55              |
| 1994-05-16 | 433.58              |
| 1994-05-17 | 419.48              |
| 1994-05-18 | 433.58              |
| 1994-05-19 | 430.04              |
| 1994-05-20 | 430.04              |
| 1994-05-21 | 137.63              |
| 1994-05-22 | 137.63              |
| 1994-05-23 | 126.04              |
| 1994-05-24 | 126.04              |
| 1994-05-25 | 114.28              |
| 1994-05-26 | 114.28              |
| 1994-05-27 | 114.28              |
| 1994-05-28 | 88.98               |
| 1994-05-29 | 88.98               |
| 1994-05-30 | 88.98               |
| 1994-05-31 | 88.98               |
| 1994-06-01 | 80.67               |
| 1994-06-02 | 80.67               |
| 1994-06-03 | 80.67               |
| 1994-06-04 | 80.67               |
| 1994-06-05 | 80.67               |
| 1994-06-06 | 80.67               |
| 1994-06-07 | 80.67               |
| 1994-06-08 | 80.67               |
| 1994-06-09 | 80.67               |
| 1994-06-10 | 80.67               |
| 1994-06-11 | 16.81               |
| 1994-06-12 | 16.81               |
| 1994-06-13 | 16.81               |
| 1994-06-14 | 16.81               |
| 1994-06-15 | 16.81               |
| 1994-06-16 | 16.81               |
| 1994-06-17 | 60.0                |
| 1994-06-18 | 60.0                |
| 1994-06-19 | 60.0                |
| 1994-06-20 | 60.0                |
| 1994-06-21 | 58.73               |
| 1994-06-22 | 58.73               |
| 1994-06-23 | 62.49               |
| 1994-06-24 | 47.39               |
| 1994-06-25 | 47.39               |
| 1994-06-26 | 47.39               |
| 1994-06-27 | 47.39               |
| 1994-06-28 | 41.35               |
| 1994-06-29 | 41.35               |
| 1994-06-30 | 41.35               |
| 1994-07-01 | 50.42               |
| 1994-07-02 | 44.62               |
| 1994-07-03 | 44.62               |
| 1994-07-04 | 44.62               |
| 1994-07-05 | 44.62               |
| 1994-07-06 | 41.33               |
| 1994-07-07 | 41.33               |
| 1994-07-08 | 37.31               |
| 1994-07-09 | 37.31               |
| 1994-07-10 | 29.57               |
| 1994-07-11 | 29.57               |
| 1994-07-12 | 29.57               |
| 1994-07-13 | 27.23               |
| 1994-07-14 | 40.34               |
| 1994-07-15 | 34.66               |
| 1994-07-16 | 34.66               |
| 1994-07-17 | 34.66               |
| 1994-07-18 | 34.66               |
| 1994-07-19 | 58.99               |
| 1994-07-20 | 58.99               |
| 1994-07-21 | 53.94               |
| 1994-07-22 | 42.86               |
| 1994-07-23 | 42.73               |
| 1994-07-24 | 42.73               |
| 1994-07-25 | 42.73               |
| 1994-07-26 | 42.73               |
| 1994-07-27 | 56.46               |
| 1994-07-28 | 83.69               |
| 1994-07-29 | 29.58               |
| 1994-07-30 | 29.58               |
| 1994-07-31 | 29.58               |
| 1994-08-01 | 23.21               |
| 1994-08-02 | 68.55               |
| 1994-08-03 | 37.31               |
| 1994-08-04 | 37.31               |
| 1994-08-05 | 28.24               |
| 1994-08-06 | 28.24               |
| 1994-08-07 | 82.43               |
| 1994-08-08 | 82.43               |
| 1994-08-09 | 45.04               |
| 1994-08-10 | 45.04               |
| 1994-08-11 | 45.04               |
| 1994-08-12 | 37.14               |
| 1994-08-13 | 37.14               |
| 1994-08-14 | 37.14               |
| 1994-08-15 | 45.21               |
| 1994-08-16 | 45.21               |
| 1994-08-17 | 45.21               |
| 1994-08-18 | 44.2                |
| 1994-08-19 | 44.2                |
| 1994-08-20 | 44.2                |
| 1994-08-21 | 40.53               |
| 1994-08-22 | 40.53               |
| 1994-08-23 | 40.53               |
| 1994-08-24 | 40.53               |
| 1994-08-25 | 40.53               |
| 1994-08-26 | 58.82               |
| 1994-08-27 | 58.82               |
| 1994-08-28 | 58.82               |
| 1994-08-29 | 43.86               |
| 1994-08-30 | 46.13               |
| 1994-08-31 | 46.13               |
| 1994-09-01 | 36.8                |
| 1994-09-02 | 38.74               |
| 1994-09-03 | 38.74               |
| 1994-09-04 | 38.74               |
| 1994-09-05 | 38.74               |
| 1994-09-06 | 38.74               |
| 1994-09-07 | 38.74               |
| 1994-09-08 | 39.57               |
| 1994-09-09 | 39.57               |
| 1994-09-10 | 37.82               |
| 1994-09-11 | 37.82               |
| 1994-09-12 | 37.82               |
| 1994-09-13 | 40.0                |
| 1994-09-14 | 40.0                |
| 1994-09-15 | 40.0                |
| 1994-09-16 | 40.0                |
| 1994-09-17 | 40.0                |
| 1994-09-18 | 40.0                |
| 1994-09-19 | 33.65               |
| 1994-09-20 | 33.65               |
| 1994-09-21 | 33.65               |
| 1994-09-22 | 33.65               |
| 1994-09-23 | 33.65               |
| 1994-09-24 | 33.65               |
| 1994-09-25 | 33.65               |
| 1994-09-26 | 33.65               |
| 1994-09-27 | 35.46               |
| 1994-09-28 | 35.46               |
| 1994-09-29 | 35.46               |
| 1994-09-30 | 36.3                |
| 1994-10-01 | 35.2862282          |
| 1994-10-02 | 36.5540123          |
| 1994-10-03 | 36.5540123          |
| 1994-10-04 | 34.2843094          |
| 1994-10-05 | 34.2843094          |
| 1994-10-06 | 31.0550327          |
| 1994-10-07 | 31.0550327          |
| 1994-10-08 | 31.0550327          |
| 1994-10-09 | 31.0550327          |
| 1994-10-10 | 31.0550327          |
| 1994-10-11 | 38.3220177          |
| 1994-10-12 | 28.4009743          |
| 1994-10-13 | 28.4009743          |
| 1994-10-14 | 28.4009743          |
| 1994-10-15 | 28.4009743          |
| 1994-10-16 | 28.4009743          |
| 1994-10-17 | 28.4009743          |
| 1994-10-18 | 27.0404663          |
| 1994-10-19 | 27.0404663          |
| 1994-10-20 | 27.0404663          |
| 1994-10-21 | 27.0404663          |
| 1994-10-22 | 27.0404663          |
| 1994-10-23 | 27.0404663          |
| 1994-10-24 | 27.0404663          |
| 1994-10-25 | 27.0404663          |
| 1994-10-26 | 27.0404663          |
| 1994-10-27 | 27.0404663          |
| 1994-10-28 | 27.0404663          |
| 1994-10-29 | 35.2921371          |
| 1994-10-30 | 35.2921371          |
| 1994-10-31 | 35.2921371          |
| 1994-11-01 | 31.2549229          |
| 1994-11-02 | 27.0585194          |
| 1994-11-03 | 27.0585194          |
| 1994-11-04 | 27.0585194          |
| 1994-11-05 | 27.0585194          |
| 1994-11-06 | 27.0585194          |
| 1994-11-07 | 27.0585194          |
| 1994-11-08 | 26.6465931          |
| 1994-11-09 | 26.6465931          |
| 1994-11-10 | 26.6465931          |
| 1994-11-11 | 26.6465931          |
| 1994-11-12 | 26.6465931          |
| 1994-11-13 | 26.6465931          |
| 1994-11-14 | 26.6465931          |
| 1994-11-15 | 27.2250957          |
| 1994-11-16 | 27.2250957          |
| 1994-11-17 | 27.2250957          |
| 1994-11-18 | 27.2250957          |
| 1994-11-19 | 27.2250957          |
| 1994-11-20 | 27.2250957          |
| 1994-11-21 | 27.2250957          |
| 1994-11-22 | 26.2157917          |
| 1994-11-23 | 26.2157917          |
| 1994-11-24 | 26.2157917          |
| 1994-11-25 | 26.2157917          |
| 1994-11-26 | 26.2157917          |
| 1994-11-27 | 26.2157917          |
| 1994-11-28 | 26.2157917          |
| 1994-11-29 | 26.223177           |
| 1994-11-30 | 26.223177           |
| 1994-12-01 | 26.205946           |
| 1994-12-02 | 26.470211           |
| 1994-12-03 | 26.470211           |
| 1994-12-04 | 26.470211           |
| 1994-12-05 | 26.470211           |
| 1994-12-06 | 26.3607521          |
| 1994-12-07 | 26.3607521          |
| 1994-12-08 | 26.3607521          |
| 1994-12-09 | 26.3607521          |
| 1994-12-10 | 26.3607521          |
| 1994-12-11 | 26.3607521          |
| 1994-12-12 | 26.3607521          |
| 1994-12-13 | 26.5028286          |
| 1994-12-14 | 26.5028286          |
| 1994-12-15 | 26.5028286          |
| 1994-12-16 | 26.5028286          |
| 1994-12-17 | 26.5028286          |
| 1994-12-18 | 26.5028286          |
| 1994-12-19 | 26.5028286          |
| 1994-12-20 | 26.2806587          |
| 1994-12-21 | 26.2806587          |
| 1994-12-22 | 26.2806587          |
| 1994-12-23 | 26.2806587          |
| 1994-12-24 | 26.2806587          |
| 1994-12-25 | 26.2806587          |
| 1994-12-26 | 26.2806587          |
| 1994-12-27 | 26.2806587          |
| 1994-12-28 | 25.8344727          |
| 1994-12-29 | 25.8344727          |
| 1994-12-30 | 25.8344727          |
| 1994-12-31 | 25.8344727          |
| 1995-01-01 | 28.240799           |
| 1995-01-02 | 22.1849785          |
| 1995-01-03 | 22.1849785          |
| 1995-01-04 | 26.2156277          |
| 1995-01-05 | 26.2156277          |
| 1995-01-06 | 26.2156277          |
| 1995-01-07 | 26.2156277          |
| 1995-01-08 | 26.2156277          |
| 1995-01-09 | 26.2156277          |
| 1995-01-10 | 25.8145332          |
| 1995-01-11 | 25.8145332          |
| 1995-01-12 | 25.8145332          |
| 1995-01-13 | 25.8145332          |
| 1995-01-14 | 25.8145332          |
| 1995-01-15 | 25.8105927          |
| 1995-01-16 | 25.8105927          |
| 1995-01-17 | 25.8105927          |
| 1995-01-18 | 25.8105927          |
| 1995-01-19 | 25.8105927          |
| 1995-01-20 | 28.2358761          |
| 1995-01-21 | 28.2358761          |
| 1995-01-22 | 28.2358761          |
| 1995-01-23 | 28.2358761          |
| 1995-01-24 | 23.837141           |
| 1995-01-25 | 23.837141           |
| 1995-01-26 | 23.837141           |
| 1995-01-27 | 23.837141           |
| 1995-01-28 | 23.837141           |
| 1995-01-29 | 23.837141           |
| 1995-01-30 | 23.837141           |
| 1995-01-31 | 24.7082367          |
| 1995-02-01 | 24.7082367          |
| 1995-02-02 | 32.7703552          |
| 1995-02-03 | 32.7703552          |
| 1995-02-04 | 32.7703552          |
| 1995-02-05 | 32.7703552          |
| 1995-02-06 | 32.7703552          |
| 1995-02-07 | 29.5293312          |
| 1995-02-08 | 29.5293312          |
| 1995-02-09 | 29.5293312          |
| 1995-02-10 | 29.5293312          |
| 1995-02-11 | 29.5293312          |
| 1995-02-12 | 29.5293312          |
| 1995-02-13 | 29.5293312          |
| 1995-02-14 | 29.494426699999998  |
| 1995-02-15 | 29.494426699999998  |
| 1995-02-16 | 29.494426699999998  |
| 1995-02-17 | 29.494426699999998  |
| 1995-02-18 | 29.494426699999998  |
| 1995-02-19 | 29.494426699999998  |
| 1995-02-20 | 29.494426699999998  |
| 1995-02-21 | 29.494426699999998  |
| 1995-02-22 | 37.9785233          |
| 1995-02-23 | 37.9785233          |
| 1995-02-24 | 37.9785233          |
| 1995-02-25 | 37.9785233          |
| 1995-02-26 | 37.9785233          |
| 1995-02-27 | 37.9785233          |
| 1995-02-28 | 40.3278198          |
| 1995-03-01 | 38.81633            |
| 1995-03-02 | 42.0495453          |
| 1995-03-03 | 42.0495453          |
| 1995-03-04 | 42.0495453          |
| 1995-03-05 | 42.0495453          |
| 1995-03-06 | 42.0495453          |
| 1995-03-07 | 48.3993759          |
| 1995-03-08 | 48.3993759          |
| 1995-03-09 | 48.3993759          |
| 1995-03-10 | 48.3993759          |
| 1995-03-11 | 48.3993759          |
| 1995-03-12 | 48.3993759          |
| 1995-03-13 | 85.80693049999999   |
| 1995-03-14 | 85.80693049999999   |
| 1995-03-15 | 85.80693049999999   |
| 1995-03-16 | 85.80693049999999   |
| 1995-03-17 | 85.80693049999999   |
| 1995-03-18 | 120.156326          |
| 1995-03-19 | 120.156326          |
| 1995-03-20 | 120.156326          |
| 1995-03-21 | 135.118637          |
| 1995-03-22 | 135.118637          |
| 1995-03-23 | 135.118637          |
| 1995-03-24 | 135.118637          |
| 1995-03-25 | 110.407936          |
| 1995-03-26 | 110.407936          |
| 1995-03-27 | 88.7330246          |
| 1995-03-28 | 88.7330246          |
| 1995-03-29 | 88.7330246          |
| 1995-03-30 | 88.7330246          |
| 1995-03-31 | 88.7330246          |
| 1995-04-01 | 82.1769867          |
| 1995-04-02 | 78.6444244          |
| 1995-04-03 | 88.2278824          |
| 1995-04-04 | 88.2278824          |
| 1995-04-05 | 88.2278824          |
| 1995-04-06 | 140.661804          |
| 1995-04-07 | 140.661804          |
| 1995-04-08 | 140.661804          |
| 1995-04-09 | 140.661804          |
| 1995-04-10 | 129.397614          |
| 1995-04-11 | 129.397614          |
| 1995-04-12 | 129.397614          |
| 1995-04-13 | 116.964958          |
| 1995-04-14 | 116.964958          |
| 1995-04-15 | 116.964958          |
| 1995-04-16 | 116.964958          |
| 1995-04-17 | 116.964958          |
| 1995-04-18 | 79.7332382          |
| 1995-04-19 | 79.7332382          |
| 1995-04-20 | 80.50892640000001   |
| 1995-04-21 | 111.420319          |
| 1995-04-22 | 111.420319          |
| 1995-04-23 | 111.420319          |
| 1995-04-24 | 111.420319          |
| 1995-04-25 | 82.4256134          |
| 1995-04-26 | 82.4256134          |
| 1995-04-27 | 110.915047          |
| 1995-04-28 | 110.915047          |
| 1995-04-29 | 110.915047          |
| 1995-04-30 | 110.915047          |
| 1995-05-01 | 238.476212          |
| 1995-05-02 | 272.236176          |
| 1995-05-03 | 247.057755          |
| 1995-05-04 | 228.873062          |
| 1995-05-05 | 245.021912          |
| 1995-05-06 | 244.012619          |
| 1995-05-07 | 240.481277          |
| 1995-05-08 | 240.481277          |
| 1995-05-09 | 279.312378          |
| 1995-05-10 | 279.312378          |
| 1995-05-11 | 340.562317          |
| 1995-05-12 | 340.562317          |
| 1995-05-13 | 331.98941           |
| 1995-05-14 | 331.98941           |
| 1995-05-15 | 265.175995          |
| 1995-05-16 | 307.53717           |
| 1995-05-17 | 355.939423          |
| 1995-05-18 | 355.939423          |
| 1995-05-19 | 331.719116          |
| 1995-05-20 | 500.131958          |
| 1995-05-21 | 463.826569          |
| 1995-05-22 | 475.938202          |
| 1995-05-23 | 475.908661          |
| 1995-05-24 | 479.460938          |
| 1995-05-25 | 389.721558          |
| 1995-05-26 | 291.410492          |
| 1995-05-27 | 304.49942           |
| 1995-05-28 | 51.9348106          |
| 1995-05-29 | 184.018143          |
| 1995-05-30 | 215.793976          |
| 1995-05-31 | 201.663727          |
| 1995-06-01 | 309.526245          |
| 1995-06-02 | 75.6238937          |
| 1995-06-03 | 75.6238937          |
| 1995-06-04 | 75.6238937          |
| 1995-06-05 | 75.6238937          |
| 1995-06-06 | 273.77227800000003  |
| 1995-06-07 | 273.77227800000003  |
| 1995-06-08 | 252.079651          |
| 1995-06-09 | 252.079651          |
| 1995-06-10 | 252.079651          |
| 1995-06-11 | 252.079651          |
| 1995-06-12 | 252.079651          |
| 1995-06-13 | 252.079651          |
| 1995-06-14 | 252.079651          |
| 1995-06-15 | 252.079651          |
| 1995-06-16 | 252.079651          |
| 1995-06-17 | 198.131165          |
| 1995-06-18 | 198.131165          |
| 1995-06-19 | 199.308685          |
| 1995-06-20 | 199.308685          |
| 1995-06-21 | 199.308685          |
| 1995-06-22 | 152.088058          |
| 1995-06-23 | 152.088058          |
| 1995-06-24 | 152.088058          |
| 1995-06-25 | 152.088058          |
| 1995-06-26 | 152.088058          |
| 1995-06-27 | 152.088058          |
| 1995-06-28 | 141.164612          |
| 1995-06-29 | 141.164612          |
| 1995-06-30 | 141.164612          |
| 1995-07-01 | 131.081421          |
| 1995-07-02 | 126.039825          |
| 1995-07-03 | 110.409164          |
| 1995-07-04 | 110.409164          |
| 1995-07-05 | 110.409164          |
| 1995-07-06 | 110.409164          |
| 1995-07-07 | 89.0681458          |
| 1995-07-08 | 89.0681458          |
| 1995-07-09 | 89.0681458          |
| 1995-07-10 | 78.9849625          |
| 1995-07-11 | 78.9849625          |
| 1995-07-12 | 78.9849625          |
| 1995-07-13 | 68.8160248          |
| 1995-07-14 | 68.8160248          |
| 1995-07-15 | 68.8160248          |
| 1995-07-16 | 68.8160248          |
| 1995-07-17 | 65.5407104          |
| 1995-07-18 | 65.5407104          |
| 1995-07-19 | 65.5407104          |
| 1995-07-20 | 65.5407104          |
| 1995-07-21 | 65.5407104          |
| 1995-07-22 | 65.5407104          |
| 1995-07-23 | 65.5407104          |
| 1995-07-24 | 63.1971588          |
| 1995-07-25 | 63.1971588          |
| 1995-07-26 | 63.1971588          |
| 1995-07-27 | 88.7320404          |
| 1995-07-28 | 88.7320404          |
| 1995-07-29 | 43.3577003          |
| 1995-07-30 | 43.3577003          |
| 1995-07-31 | 43.3577003          |
| 1995-08-01 | 61.4808502          |
| 1995-08-02 | 55.9616852          |
| 1995-08-03 | 55.5851631          |
| 1995-08-04 | 55.5851631          |
| 1995-08-05 | 55.5851631          |
| 1995-08-06 | 55.5851631          |
| 1995-08-07 | 70.4163818          |
| 1995-08-08 | 70.4163818          |
| 1995-08-09 | 70.4163818          |
| 1995-08-10 | 20.4214058          |
| 1995-08-11 | 20.4214058          |
| 1995-08-12 | 50.9112282          |
| 1995-08-13 | 50.9112282          |
| 1995-08-14 | 66.5529709          |
| 1995-08-15 | 66.5529709          |
| 1995-08-16 | 66.5529709          |
| 1995-08-17 | 44.4668503          |
| 1995-08-18 | 44.4668503          |
| 1995-08-19 | 44.4668503          |
| 1995-08-20 | 44.4668503          |
| 1995-08-21 | 44.4668503          |
| 1995-08-22 | 52.0517426          |
| 1995-08-23 | 52.0517426          |
| 1995-08-24 | 52.0517426          |
| 1995-08-25 | 52.0517426          |
| 1995-08-26 | 54.9560738          |
| 1995-08-27 | 54.9560738          |
| 1995-08-28 | 56.3438644          |
| 1995-08-29 | 56.3438644          |
| 1995-08-30 | 56.3438644          |
| 1995-08-31 | 56.3438644          |
| 1995-09-01 | 52.9258957          |
| 1995-09-02 | 13.612301800000001  |
| 1995-09-03 | 43.1105461          |
| 1995-09-04 | 43.1105461          |
| 1995-09-05 | 49.4076118          |
| 1995-09-06 | 49.4076118          |
| 1995-09-07 | 49.4076118          |
| 1995-09-08 | 49.4076118          |
| 1995-09-09 | 49.4076118          |
| 1995-09-10 | 49.4076118          |
| 1995-09-11 | 34.2803726          |
| 1995-09-12 | 34.2803726          |
| 1995-09-13 | 57.9752045          |
| 1995-09-14 | 57.9752045          |
| 1995-09-15 | 57.9752045          |
| 1995-09-16 | 45.6297417          |
| 1995-09-17 | 45.6297417          |
| 1995-09-18 | 45.6297417          |
| 1995-09-19 | 45.6297417          |
| 1995-09-20 | 45.6766357          |
| 1995-09-21 | 45.6766357          |
| 1995-09-22 | 45.6766357          |
| 1995-09-23 | 45.6766357          |
| 1995-09-24 | 45.6766357          |
| 1995-09-25 | 44.8623009          |
| 1995-09-26 | 44.8623009          |
| 1995-09-27 | 42.3513527          |
| 1995-09-28 | 42.3513527          |
| 1995-09-29 | 42.3513527          |
| 1995-09-30 | 42.3513527          |
| 1995-10-01 | 44.369957           |
| 1995-10-02 | 43.0225792          |
| 1995-10-03 | 43.0225792          |
| 1995-10-04 | 43.0225792          |
| 1995-10-05 | 42.4719772          |
| 1995-10-06 | 42.4719772          |
| 1995-10-07 | 42.4719772          |
| 1995-10-08 | 42.4719772          |
| 1995-10-09 | 39.4947777          |
| 1995-10-10 | 39.4947777          |
| 1995-10-11 | 39.4947777          |
| 1995-10-12 | 38.693367           |
| 1995-10-13 | 38.693367           |
| 1995-10-14 | 38.693367           |
| 1995-10-15 | 38.693367           |
| 1995-10-16 | 40.3327446          |
| 1995-10-17 | 40.3327446          |
| 1995-10-18 | 40.3327446          |
| 1995-10-19 | 42.9784737          |
| 1995-10-20 | 42.9784737          |
| 1995-10-21 | 42.9784737          |
| 1995-10-22 | 42.9784737          |
| 1995-10-23 | 44.5708351          |
| 1995-10-24 | 44.5708351          |
| 1995-10-25 | 44.5708351          |
| 1995-10-26 | 44.5708351          |
| 1995-10-27 | 44.5708351          |
| 1995-10-28 | 37.3040962          |
| 1995-10-29 | 37.3040962          |
| 1995-10-30 | 37.3040962          |
| 1995-10-31 | 37.3040962          |
| 1995-11-01 | 37.3225594          |
| 1995-11-02 | 22.1830101          |
| 1995-11-03 | 33.7066498          |
| 1995-11-04 | 33.7066498          |
| 1995-11-05 | 33.7066498          |
| 1995-11-06 | 33.7066498          |
| 1995-11-07 | 33.7066498          |
| 1995-11-08 | 33.7066498          |
| 1995-11-09 | 33.7066498          |
| 1995-11-10 | 37.3077888          |
| 1995-11-11 | 37.3077888          |
| 1995-11-12 | 37.3077888          |
| 1995-11-13 | 37.3077888          |
| 1995-11-14 | 33.1474915          |
| 1995-11-15 | 33.1474915          |
| 1995-11-16 | 33.1474915          |
| 1995-11-17 | 33.1474915          |
| 1995-11-18 | 33.1474915          |
| 1995-11-19 | 33.1474915          |
| 1995-11-20 | 33.1474915          |
| 1995-11-21 | 33.1474915          |
| 1995-11-22 | 33.1474915          |
| 1995-11-23 | 33.1474915          |
| 1995-11-24 | 33.1474915          |
| 1995-11-25 | 33.1474915          |
| 1995-11-26 | 33.1474915          |
| 1995-11-27 | 33.1474915          |
| 1995-11-28 | 33.1474915          |
| 1995-11-29 | 33.1474915          |
| 1995-11-30 | 30.2574368          |
| 1995-12-01 | 30.2517738          |
| 1995-12-02 | 30.2517738          |
| 1995-12-03 | 30.2517738          |
| 1995-12-04 | 30.2517738          |
| 1995-12-05 | 33.8494301          |
| 1995-12-06 | 33.8494301          |
| 1995-12-07 | 33.8494301          |
| 1995-12-08 | 33.8494301          |
| 1995-12-09 | 33.8494301          |
| 1995-12-10 | 33.8494301          |
| 1995-12-11 | 33.8494301          |
| 1995-12-12 | 33.2751465          |
| 1995-12-13 | 33.2751465          |
| 1995-12-14 | 33.2751465          |
| 1995-12-15 | 33.2751465          |
| 1995-12-16 | 33.2751465          |
| 1995-12-17 | 33.2751465          |
| 1995-12-18 | 33.2751465          |
| 1995-12-19 | 28.8637981          |
| 1995-12-20 | 28.8637981          |
| 1995-12-21 | 28.8637981          |
| 1995-12-22 | 28.8637981          |
| 1995-12-23 | 28.8637981          |
| 1995-12-24 | 28.8637981          |
| 1995-12-25 | 28.8637981          |
| 1995-12-26 | 28.8637981          |
| 1995-12-27 | 28.8350563          |
| 1995-12-28 | 28.8350563          |
| 1995-12-29 | 28.8350563          |
| 1995-12-30 | 28.8350563          |
| 1995-12-31 | 28.8350563          |
| 1996-01-01 | 26.7248745          |
| 1996-01-02 | 33.5265961          |
| 1996-01-03 | 33.5265961          |
| 1996-01-04 | 27.2246037          |
| 1996-01-05 | 27.2246037          |
| 1996-01-06 | 27.2246037          |
| 1996-01-07 | 27.2246037          |
| 1996-01-08 | 27.2246037          |
| 1996-01-09 | 28.4850006          |
| 1996-01-10 | 28.4850006          |
| 1996-01-11 | 28.4850006          |
| 1996-01-12 | 28.4850006          |
| 1996-01-13 | 28.4850006          |
| 1996-01-14 | 28.4850006          |
| 1996-01-15 | 28.4850006          |
| 1996-01-16 | 28.4850006          |
| 1996-01-17 | 30.5856647          |
| 1996-01-18 | 30.5856647          |
| 1996-01-19 | 30.5856647          |
| 1996-01-20 | 30.5856647          |
| 1996-01-21 | 30.5856647          |
| 1996-01-22 | 30.5856647          |
| 1996-01-23 | 31.9795113          |
| 1996-01-24 | 31.9795113          |
| 1996-01-25 | 31.9795113          |
| 1996-01-26 | 31.9795113          |
| 1996-01-27 | 31.9795113          |
| 1996-01-28 | 31.9795113          |
| 1996-01-29 | 31.9795113          |
| 1996-01-30 | 30.2495594          |
| 1996-01-31 | 30.2495594          |
| 1996-02-01 | 35.2714577          |
| 1996-02-02 | 31.2578773          |
| 1996-02-03 | 31.2578773          |
| 1996-02-04 | 31.2578773          |
| 1996-02-05 | 31.2578773          |
| 1996-02-06 | 35.2939644          |
| 1996-02-07 | 35.2939644          |
| 1996-02-08 | 35.2939644          |
| 1996-02-09 | 35.2939644          |
| 1996-02-10 | 35.2939644          |
| 1996-02-11 | 35.2939644          |
| 1996-02-12 | 35.2939644          |
| 1996-02-13 | 42.8523102          |
| 1996-02-14 | 42.8523102          |
| 1996-02-15 | 42.8523102          |
| 1996-02-16 | 42.8523102          |
| 1996-02-17 | 42.8523102          |
| 1996-02-18 | 42.8523102          |
| 1996-02-19 | 42.8523102          |
| 1996-02-20 | 42.8523102          |
| 1996-02-21 | 43.9473648          |
| 1996-02-22 | 43.9473648          |
| 1996-02-23 | 43.9473648          |
| 1996-02-24 | 43.9473648          |
| 1996-02-25 | 43.9473648          |
| 1996-02-26 | 43.9473648          |
| 1996-02-27 | 44.3601112          |
| 1996-02-28 | 44.3601112          |
| 1996-02-29 | 44.3601112          |
| 1996-03-01 | 45.8962212          |
| 1996-03-02 | 2.01040101          |
| 1996-03-03 | 2.01040101          |
| 1996-03-04 | 2.01040101          |
| 1996-03-05 | 2.52079654          |
| 1996-03-06 | 2.52079654          |
| 1996-03-07 | -4.7868056          |
| 1996-03-08 | -4.7868056          |
| 1996-03-09 | -7.0552764          |
| 1996-03-10 | -7.0552764          |
| 1996-03-11 | -7.0552764          |
| 1996-03-12 | 70.7488785          |
| 1996-03-13 | 70.7488785          |
| 1996-03-14 | 70.7488785          |
| 1996-03-15 | 71.5916061          |
| 1996-03-16 | 71.5916061          |
| 1996-03-17 | 71.5916061          |
| 1996-03-18 | 71.5916061          |
| 1996-03-19 | 101.552094          |
| 1996-03-20 | 101.552094          |
| 1996-03-21 | 101.552094          |
| 1996-03-22 | 101.552094          |
| 1996-03-23 | 101.552094          |
| 1996-03-24 | 101.552094          |
| 1996-03-25 | 101.552094          |
| 1996-03-26 | 91.2557907          |
| 1996-03-27 | 63.8258781          |
| 1996-03-28 | 63.8258781          |
| 1996-03-29 | 63.8258781          |
| 1996-03-30 | 63.8258781          |
| 1996-03-31 | 63.8258781          |
| 1996-04-01 | 64.5289459          |
| 1996-04-02 | 86.7188492          |
| 1996-04-03 | 86.7188492          |
| 1996-04-04 | 92.5614853          |
| 1996-04-05 | 92.5614853          |
| 1996-04-06 | 92.5614853          |
| 1996-04-07 | 92.5614853          |
| 1996-04-08 | 92.5614853          |
| 1996-04-09 | 189.561935          |
| 1996-04-10 | 189.561935          |
| 1996-04-11 | 246.033676          |
| 1996-04-12 | 176.204666          |
| 1996-04-13 | 176.204666          |
| 1996-04-14 | 176.204666          |
| 1996-04-15 | 176.204666          |
| 1996-04-16 | 132.341812          |
| 1996-04-17 | 132.341812          |
| 1996-04-18 | 129.82103           |
| 1996-04-19 | 129.82103           |
| 1996-04-20 | 119.820717          |
| 1996-04-21 | 119.820717          |
| 1996-04-22 | 119.820717          |
| 1996-04-23 | 105.118942          |
| 1996-04-24 | 105.118942          |
| 1996-04-25 | 172.168686          |
| 1996-04-26 | 172.168686          |
| 1996-04-27 | 96.8020325          |
| 1996-04-28 | 339.303162          |
| 1996-04-29 | 222.332291          |
| 1996-04-30 | 222.332291          |
| 1996-05-01 | 161.330978          |
| 1996-05-02 | 177.460144          |
| 1996-05-03 | 313.080475          |
| 1996-05-04 | 313.080475          |
| 1996-05-05 | 355.181213          |
| 1996-05-06 | 355.181213          |
| 1996-05-07 | 355.181213          |
| 1996-05-08 | 355.181213          |
| 1996-05-09 | 360.478821          |
| 1996-05-10 | 506.170532          |
| 1996-05-11 | 456.773743          |
| 1996-05-12 | 506.680115          |
| 1996-05-13 | 530.386414          |
| 1996-05-14 | 621.125244          |
| 1996-05-15 | 692.697144          |
| 1996-05-16 | 633.222107          |
| 1996-05-17 | 633.222107          |
| 1996-05-18 | 633.222107          |
| 1996-05-19 | 444.674408          |
| 1996-05-20 | 444.674408          |
| 1996-05-21 | 398.285858          |
| 1996-05-22 | 393.244263          |
| 1996-05-23 | 310.898254          |
| 1996-05-24 | 310.898254          |
| 1996-05-25 | 310.898254          |
| 1996-05-26 | 89.2297974          |
| 1996-05-27 | 226.122101          |
| 1996-05-28 | 226.122101          |
| 1996-05-29 | 275.938599          |
| 1996-05-30 | 275.938599          |
| 1996-05-31 | 275.938599          |
| 1996-06-01 | 252.079651          |
| 1996-06-02 | 120.998238          |
| 1996-06-03 | 120.998238          |
| 1996-06-04 | 120.998238          |
| 1996-06-05 | 120.998238          |
| 1996-06-06 | 120.998238          |
| 1996-06-07 | 93.7782288          |
| 1996-06-08 | 93.7782288          |
| 1996-06-09 | 93.7782288          |
| 1996-06-10 | 119.585213          |
| 1996-06-11 | 119.585213          |
| 1996-06-12 | 119.585213          |
| 1996-06-13 | 119.585213          |
| 1996-06-14 | 119.585213          |
| 1996-06-15 | 99.0655823          |
| 1996-06-16 | 99.0655823          |
| 1996-06-17 | 99.0655823          |
| 1996-06-18 | 99.0655823          |
| 1996-06-19 | 100.831863          |
| 1996-06-20 | 100.831863          |
| 1996-06-21 | 91.7546997          |
| 1996-06-22 | 91.7546997          |
| 1996-06-23 | 91.7546997          |
| 1996-06-24 | 80.6654892          |
| 1996-06-25 | 80.6654892          |
| 1996-06-26 | 80.6654892          |
| 1996-06-27 | 80.6654892          |
| 1996-06-28 | 102.51239           |
| 1996-06-29 | 102.51239           |
| 1996-06-30 | 102.51239           |
| 1996-07-01 | 5.04159307          |
| 1996-07-02 | 73.6072617          |
| 1996-07-03 | 73.6072617          |
| 1996-07-04 | 73.6072617          |
| 1996-07-05 | 73.6072617          |
| 1996-07-06 | 73.6072617          |
| 1996-07-07 | 75.6238937          |
| 1996-07-08 | 47.139389           |
| 1996-07-09 | 47.139389           |
| 1996-07-10 | 60.2603302          |
| 1996-07-11 | 60.2603302          |
| 1996-07-12 | 59.4701195          |
| 1996-07-13 | 52.6944962          |
| 1996-07-14 | 52.6944962          |
| 1996-07-15 | 57.9697876          |
| 1996-07-16 | 57.9697876          |
| 1996-07-17 | 57.9697876          |
| 1996-07-18 | 49.9117737          |
| 1996-07-19 | 49.9117737          |
| 1996-07-20 | 49.9117737          |
| 1996-07-21 | 49.9117737          |
| 1996-07-22 | 55.2937393          |
| 1996-07-23 | 55.2937393          |
| 1996-07-24 | 55.2937393          |
| 1996-07-25 | 40.8250885          |
| 1996-07-26 | 48.7354012          |
| 1996-07-27 | 48.7354012          |
| 1996-07-28 | 48.7354012          |
| 1996-07-29 | 62.5216637          |
| 1996-07-30 | 25.2020569          |
| 1996-07-31 | 33.2804222          |
| 1996-08-01 | 37.3077888          |
| 1996-08-02 | 68.5715714          |
| 1996-08-03 | 68.5715714          |
| 1996-08-04 | 68.5715714          |
| 1996-08-05 | 48.3928947          |
| 1996-08-06 | 21.9282227          |
| 1996-08-07 | 21.9282227          |
| 1996-08-08 | 59.1099701          |
| 1996-08-09 | 59.1099701          |
| 1996-08-10 | 59.1099701          |
| 1996-08-11 | 59.1099701          |
| 1996-08-12 | 51.9365311          |
| 1996-08-13 | 51.9365311          |
| 1996-08-14 | 57.9747124          |
| 1996-08-15 | 57.9747124          |
| 1996-08-16 | 57.9747124          |
| 1996-08-17 | 38.4459648          |
| 1996-08-18 | 38.4459648          |
| 1996-08-19 | 38.4459648          |
| 1996-08-20 | 38.4459648          |
| 1996-08-21 | 43.8581696          |
| 1996-08-22 | 43.8581696          |
| 1996-08-23 | 43.8581696          |
| 1996-08-24 | 43.8581696          |
| 1996-08-25 | 39.995327           |
| 1996-08-26 | 39.995327           |
| 1996-08-27 | 39.995327           |
| 1996-08-28 | 52.9369736          |
| 1996-08-29 | 52.9369736          |
| 1996-08-30 | 52.9369736          |
| 1996-08-31 | 52.9369736          |
| 1996-09-01 | 11.0915051          |
| 1996-09-02 | 43.8677673          |
| 1996-09-03 | 43.8677673          |
| 1996-09-04 | 39.6592178          |
| 1996-09-05 | 39.6592178          |
| 1996-09-06 | 39.6592178          |
| 1996-09-07 | 49.0728188          |
| 1996-09-08 | 49.0728188          |
| 1996-09-09 | 49.0728188          |
| 1996-09-10 | 36.0436974          |
| 1996-09-11 | 36.0436974          |
| 1996-09-12 | 49.408474           |
| 1996-09-13 | 49.408474           |
| 1996-09-14 | 49.408474           |
| 1996-09-15 | 49.408474           |
| 1996-09-16 | 52.2622185          |
| 1996-09-17 | 52.2622185          |
| 1996-09-18 | 52.2622185          |
| 1996-09-19 | 50.7050056          |
| 1996-09-20 | 50.7050056          |
| 1996-09-21 | 50.7050056          |
| 1996-09-22 | 50.7050056          |
| 1996-09-23 | 50.7050056          |
| 1996-09-24 | 50.7050056          |
| 1996-09-25 | 50.7050056          |
| 1996-09-26 | 51.6763306          |
| 1996-09-27 | 51.6763306          |
| 1996-09-28 | 51.6763306          |
| 1996-09-29 | 51.6763306          |
| 1996-09-30 | 50.4159317          |
| 1996-10-01 | 42.35               |
| 1996-10-02 | 42.75               |
| 1996-10-03 | 42.75               |
| 1996-10-04 | 42.75               |
| 1996-10-05 | 42.75               |
| 1996-10-06 | 42.75               |
| 1996-10-07 | 39.83               |
| 1996-10-08 | 63.86               |
| 1996-10-09 | 63.86               |
| 1996-10-10 | 63.86               |
| 1996-10-11 | 47.56               |
| 1996-10-12 | 47.56               |
| 1996-10-13 | 47.56               |
| 1996-10-14 | 47.56               |
| 1996-10-15 | 47.56               |
| 1996-10-16 | 47.56               |
| 1996-10-17 | 47.89               |
| 1996-10-18 | 47.89               |
| 1996-10-19 | 47.89               |
| 1996-10-20 | 47.89               |
| 1996-10-21 | 47.89               |
| 1996-10-22 | 23.84               |
| 1996-10-23 | 23.84               |
| 1996-10-24 | 23.84               |
| 1996-10-25 | 23.84               |
| 1996-10-26 | 23.84               |
| 1996-10-27 | 23.84               |
| 1996-10-28 | 23.84               |
| 1996-10-29 | 36.13               |
| 1996-10-30 | 36.13               |
| 1996-10-31 | 36.13               |
| 1996-11-01 | 20.68               |
| 1996-11-02 | 48.4                |
| 1996-11-03 | 48.4                |
| 1996-11-04 | 48.4                |
| 1996-11-05 | 33.27               |
| 1996-11-06 | 33.27               |
| 1996-11-07 | 33.27               |
| 1996-11-08 | 33.27               |
| 1996-11-09 | 33.27               |
| 1996-11-10 | 33.27               |
| 1996-11-11 | 33.27               |
| 1996-11-12 | 33.27               |
| 1996-11-13 | 36.13               |
| 1996-11-14 | 36.13               |
| 1996-11-15 | 36.13               |
| 1996-11-16 | 36.13               |
| 1996-11-17 | 36.13               |
| 1996-11-18 | 36.13               |
| 1996-11-19 | 59.99               |
| 1996-11-20 | 59.99               |
| 1996-11-21 | 59.99               |
| 1996-11-22 | 59.99               |
| 1996-11-23 | 59.99               |
| 1996-11-24 | 59.99               |
| 1996-11-25 | 59.99               |
| 1996-11-26 | 35.39               |
| 1996-11-27 | 35.39               |
| 1996-11-28 | 35.39               |
| 1996-11-29 | 35.39               |
| 1996-11-30 | 35.39               |
| 1996-12-01 | 32.77               |
| 1996-12-02 | 33.27               |
| 1996-12-03 | 33.63               |
| 1996-12-04 | 33.63               |
| 1996-12-05 | 33.63               |
| 1996-12-06 | 33.63               |
| 1996-12-07 | 33.63               |
| 1996-12-08 | 33.63               |
| 1996-12-09 | 33.63               |
| 1996-12-10 | 37.31               |
| 1996-12-11 | 37.31               |
| 1996-12-12 | 37.31               |
| 1996-12-13 | 37.31               |
| 1996-12-14 | 37.31               |
| 1996-12-15 | 37.31               |
| 1996-12-16 | 37.31               |
| 1996-12-17 | 38.45               |
| 1996-12-18 | 38.45               |
| 1996-12-19 | 38.45               |
| 1996-12-20 | 38.45               |
| 1996-12-21 | 38.45               |
| 1996-12-22 | 38.45               |
| 1996-12-23 | 38.45               |
| 1996-12-24 | 38.45               |
| 1996-12-25 | 38.45               |
| 1996-12-26 | 38.45               |
| 1996-12-27 | 38.45               |
| 1996-12-28 | 38.45               |
| 1996-12-29 | 38.45               |
| 1996-12-30 | 38.45               |
| 1996-12-31 | 38.45               |
| 1997-01-01 | 39.32               |
| 1997-01-02 | 39.58               |
| 1997-01-03 | 39.58               |
| 1997-01-04 | 39.58               |
| 1997-01-05 | 39.58               |
| 1997-01-06 | 39.58               |
| 1997-01-07 | 39.58               |
| 1997-01-08 | 40.26               |
| 1997-01-09 | 40.26               |
| 1997-01-10 | 40.26               |
| 1997-01-11 | 40.26               |
| 1997-01-12 | 40.26               |
| 1997-01-13 | 40.26               |
| 1997-01-14 | 40.26               |
| 1997-01-15 | 41.12               |
| 1997-01-16 | 41.12               |
| 1997-01-17 | 41.12               |
| 1997-01-18 | 41.12               |
| 1997-01-19 | 41.12               |
| 1997-01-20 | 41.12               |
| 1997-01-21 | 41.12               |
| 1997-01-22 | 30.83               |
| 1997-01-23 | 30.83               |
| 1997-01-24 | 30.83               |
| 1997-01-25 | 30.83               |
| 1997-01-26 | 30.83               |
| 1997-01-27 | 30.83               |
| 1997-01-28 | 30.83               |
| 1997-01-29 | 42.35               |
| 1997-01-30 | 42.35               |
| 1997-01-31 | 42.35               |
| 1997-02-01 | 42.85               |
| 1997-02-02 | 2.13                |
| 1997-02-03 | 2.13                |
| 1997-02-04 | 2.13                |
| 1997-02-05 | 2.13                |
| 1997-02-06 | 2.13                |
| 1997-02-07 | 2.13                |
| 1997-02-08 | 2.13                |
| 1997-02-09 | 2.13                |
| 1997-02-10 | 2.13                |
| 1997-02-11 | 46.17               |
| 1997-02-12 | 46.17               |
| 1997-02-13 | 46.17               |
| 1997-02-14 | 46.17               |
| 1997-02-15 | 46.17               |
| 1997-02-16 | 46.17               |
| 1997-02-17 | 46.17               |
| 1997-02-18 | 46.17               |
| 1997-02-19 | 46.17               |
| 1997-02-20 | 46.17               |
| 1997-02-21 | 46.17               |
| 1997-02-22 | 46.17               |
| 1997-02-23 | 46.17               |
| 1997-02-24 | 46.17               |
| 1997-02-25 | 46.76               |
| 1997-02-26 | 46.76               |
| 1997-02-27 | 46.76               |
| 1997-02-28 | 46.76               |
| 1997-03-01 | 52.43               |
| 1997-03-02 | 23.82               |
| 1997-03-03 | 23.82               |
| 1997-03-04 | 23.82               |
| 1997-03-05 | 23.82               |
| 1997-03-06 | 36.3                |
| 1997-03-07 | 36.3                |
| 1997-03-08 | 36.3                |
| 1997-03-09 | 36.3                |
| 1997-03-10 | 36.3                |
| 1997-03-11 | 56.03               |
| 1997-03-12 | 56.03               |
| 1997-03-13 | 56.03               |
| 1997-03-14 | 56.03               |
| 1997-03-15 | 56.03               |
| 1997-03-16 | 56.03               |
| 1997-03-17 | 56.03               |
| 1997-03-18 | 96.37               |
| 1997-03-19 | 96.37               |
| 1997-03-20 | 96.37               |
| 1997-03-21 | 96.37               |
| 1997-03-22 | 96.37               |
| 1997-03-23 | 96.37               |
| 1997-03-24 | 96.37               |
| 1997-03-25 | 114.3               |
| 1997-03-26 | 114.3               |
| 1997-03-27 | 114.3               |
| 1997-03-28 | 114.3               |
| 1997-03-29 | 114.3               |
| 1997-03-30 | 114.3               |
| 1997-03-31 | 114.3               |
| 1997-04-01 | 95.79               |
| 1997-04-02 | 95.79               |
| 1997-04-03 | 95.79               |
| 1997-04-04 | 95.79               |
| 1997-04-05 | 95.79               |
| 1997-04-06 | 95.79               |
| 1997-04-07 | 95.79               |
| 1997-04-08 | 96.51               |
| 1997-04-09 | 96.51               |
| 1997-04-10 | 96.51               |
| 1997-04-11 | 96.51               |
| 1997-04-12 | 96.51               |
| 1997-04-13 | 96.51               |
| 1997-04-14 | 96.51               |
| 1997-04-15 | 298.46              |
| 1997-04-16 | 298.46              |
| 1997-04-17 | 298.46              |
| 1997-04-18 | 298.46              |
| 1997-04-19 | 298.46              |
| 1997-04-20 | 298.46              |
| 1997-04-21 | 298.46              |
| 1997-04-22 | 298.46              |
| 1997-04-23 | 321.78              |
| 1997-04-24 | 321.78              |
| 1997-04-25 | 321.78              |
| 1997-04-26 | 321.78              |
| 1997-04-27 | 432.19              |
| 1997-04-28 | 432.19              |
| 1997-04-29 | 432.19              |
| 1997-04-30 | 432.19              |
| 1997-05-01 | 504.16              |
| 1997-05-02 | 517.02              |
| 1997-05-03 | 517.02              |
| 1997-05-04 | 517.02              |
| 1997-05-05 | 517.02              |
| 1997-05-06 | 517.02              |
| 1997-05-07 | 517.02              |
| 1997-05-08 | 705.82              |
| 1997-05-09 | 705.82              |
| 1997-05-10 | 748.17              |
| 1997-05-11 | 748.17              |
| 1997-05-12 | 809.75              |
| 1997-05-13 | 809.75              |
| 1997-05-14 | 809.75              |
| 1997-05-15 | 809.75              |
| 1997-05-16 | 809.75              |
| 1997-05-17 | 809.75              |
| 1997-05-18 | 809.75              |
| 1997-05-19 | 731.22              |
| 1997-05-20 | 731.22              |
| 1997-05-21 | 731.22              |
| 1997-05-22 | 731.22              |
| 1997-05-23 | 731.22              |
| 1997-05-24 | 731.22              |
| 1997-05-25 | 731.22              |
| 1997-05-26 | 731.22              |
| 1997-05-27 | 400.6               |
| 1997-05-28 | 400.6               |
| 1997-05-29 | 400.6               |
| 1997-05-30 | 400.6               |
| 1997-05-31 | 400.6               |
| 1997-06-01 | 292.41              |
| 1997-06-02 | 280.56              |
| 1997-06-03 | 280.56              |
| 1997-06-04 | 280.56              |
| 1997-06-05 | 280.56              |
| 1997-06-06 | 236.79              |
| 1997-06-07 | 236.79              |
| 1997-06-08 | 236.79              |
| 1997-06-09 | 236.79              |
| 1997-06-10 | 236.79              |
| 1997-06-11 | 236.79              |
| 1997-06-12 | 236.79              |
| 1997-06-13 | 236.79              |
| 1997-06-14 | 236.79              |
| 1997-06-15 | 189.82              |
| 1997-06-16 | 189.82              |
| 1997-06-17 | 189.82              |
| 1997-06-18 | 189.82              |
| 1997-06-19 | 189.82              |
| 1997-06-20 | 189.82              |
| 1997-06-21 | 189.82              |
| 1997-06-22 | 189.82              |
| 1997-06-23 | 145.58              |
| 1997-06-24 | 145.58              |
| 1997-06-25 | 145.58              |
| 1997-06-26 | 145.58              |
| 1997-06-27 | 145.58              |
| 1997-06-28 | 145.58              |
| 1997-06-29 | 145.58              |
| 1997-06-30 | 145.58              |
| 1997-07-01 | 115.96              |
| 1997-07-02 | 109.49              |
| 1997-07-03 | 109.49              |
| 1997-07-04 | 109.49              |
| 1997-07-05 | 109.49              |
| 1997-07-06 | 109.49              |
| 1997-07-07 | 109.49              |
| 1997-07-08 | 89.19               |
| 1997-07-09 | 89.19               |
| 1997-07-10 | 89.19               |
| 1997-07-11 | 89.19               |
| 1997-07-12 | 89.19               |
| 1997-07-13 | 89.19               |
| 1997-07-14 | 89.19               |
| 1997-07-15 | 89.19               |
| 1997-07-16 | 89.19               |
| 1997-07-17 | 89.19               |
| 1997-07-18 | 89.19               |
| 1997-07-19 | 89.19               |
| 1997-07-20 | 77.84               |
| 1997-07-21 | 77.84               |
| 1997-07-22 | 77.84               |
| 1997-07-23 | 77.84               |
| 1997-07-24 | 77.84               |
| 1997-07-25 | 62.52               |
| 1997-07-26 | 62.52               |
| 1997-07-27 | 62.52               |
| 1997-07-28 | 77.39               |
| 1997-07-29 | 77.39               |
| 1997-07-30 | 77.39               |
| 1997-07-31 | 77.39               |
| 1997-08-01 | -21.85              |
| 1997-08-02 | -21.85              |
| 1997-08-03 | -21.85              |
| 1997-08-04 | -21.85              |
| 1997-08-05 | -21.85              |
| 1997-08-06 | -21.85              |
| 1997-08-07 | -21.85              |
| 1997-08-08 | -21.85              |
| 1997-08-09 | -21.85              |
| 1997-08-10 | -21.85              |
| 1997-08-11 | -21.85              |
| 1997-08-12 | -21.85              |
| 1997-08-13 | -21.85              |
| 1997-08-14 | -21.85              |
| 1997-08-15 | -21.85              |
| 1997-08-16 | -21.85              |
| 1997-08-17 | -21.85              |
| 1997-08-18 | -21.85              |
| 1997-08-19 | -21.85              |
| 1997-08-20 | -21.85              |
| 1997-08-21 | -21.85              |
| 1997-08-22 | -21.85              |
| 1997-08-23 | -21.85              |
| 1997-08-24 | -21.85              |
| 1997-08-25 | -21.85              |
| 1997-08-26 | -21.85              |
| 1997-08-27 | -21.85              |
| 1997-08-28 | -21.85              |
| 1997-08-29 | -21.85              |
| 1997-08-30 | -21.85              |
| 1997-08-31 | -21.85              |
| 1997-09-01 | -21.85              |
| 1997-09-02 | -21.85              |
| 1997-09-03 | -21.85              |
| 1997-09-04 | -21.85              |
| 1997-09-05 | -21.85              |
| 1997-09-06 | -21.85              |
| 1997-09-07 | -21.85              |
| 1997-09-08 | -21.85              |
| 1997-09-09 | -21.85              |
| 1997-09-10 | -21.85              |
| 1997-09-11 | -21.85              |
| 1997-09-12 | -21.85              |
| 1997-09-13 | -21.85              |
| 1997-09-14 | -21.85              |
| 1997-09-15 | -21.85              |
| 1997-09-16 | -21.85              |
| 1997-09-17 | -21.85              |
| 1997-09-18 | -21.85              |
| 1997-09-19 | -21.85              |
| 1997-09-20 | -21.85              |
| 1997-09-21 | -21.85              |
| 1997-09-22 | -21.85              |
| 1997-09-23 | -21.85              |
| 1997-09-24 | -21.85              |
| 1997-09-25 | -21.85              |
| 1997-09-26 | -21.85              |
| 1997-09-27 | -21.85              |
| 1997-09-28 | -21.85              |
| 1997-09-29 | -21.85              |
| 1997-09-30 | -21.85              |
| 1997-10-01 | -21.85              |
| 1997-10-02 | 41.85               |
| 1997-10-03 | 41.85               |
| 1997-10-04 | 43.86               |
| 1997-10-05 | 43.86               |
| 1997-10-06 | 43.86               |
| 1997-10-07 | 46.55               |
| 1997-10-08 | 46.55               |
| 1997-10-09 | 46.55               |
| 1997-10-10 | 51.02               |
| 1997-10-11 | 51.02               |
| 1997-10-12 | 51.02               |
| 1997-10-13 | 51.02               |
| 1997-10-14 | 51.02               |
| 1997-10-15 | 43.95               |
| 1997-10-16 | 43.95               |
| 1997-10-17 | 43.95               |
| 1997-10-18 | 43.95               |
| 1997-10-19 | 43.95               |
| 1997-10-20 | 43.95               |
| 1997-10-21 | 37.74               |
| 1997-10-22 | 37.74               |
| 1997-10-23 | 37.74               |
| 1997-10-24 | 37.74               |
| 1997-10-25 | 37.74               |
| 1997-10-26 | 37.74               |
| 1997-10-27 | 37.74               |
| 1997-10-28 | 35.67               |
| 1997-10-29 | 35.67               |
| 1997-10-30 | 35.67               |
| 1997-10-31 | 35.67               |
| 1997-11-01 | 34.28               |
| 1997-11-02 | 37.14               |
| 1997-11-03 | 37.14               |
| 1997-11-04 | 37.14               |
| 1997-11-05 | 37.14               |
| 1997-11-06 | 37.14               |
| 1997-11-07 | 37.14               |
| 1997-11-08 | 37.14               |
| 1997-11-09 | 37.14               |
| 1997-11-10 | 37.14               |
| 1997-11-11 | 33.2                |
| 1997-11-12 | 33.2                |
| 1997-11-13 | 33.2                |
| 1997-11-14 | 33.2                |
| 1997-11-15 | 33.2                |
| 1997-11-16 | 33.2                |
| 1997-11-17 | 33.2                |
| 1997-11-18 | 32.84               |
| 1997-11-19 | 32.84               |
| 1997-11-20 | 32.84               |
| 1997-11-21 | 32.84               |
| 1997-11-22 | 32.84               |
| 1997-11-23 | 32.84               |
| 1997-11-24 | 32.84               |
| 1997-11-25 | 29.33               |
| 1997-11-26 | 29.33               |
| 1997-11-27 | 29.33               |
| 1997-11-28 | 29.33               |
| 1997-11-29 | 29.33               |
| 1997-11-30 | 29.33               |
| 1997-12-01 | 41.85               |
| 1997-12-02 | 35.29               |
| 1997-12-03 | 35.29               |
| 1997-12-04 | 35.29               |
| 1997-12-05 | 35.29               |
| 1997-12-06 | 35.29               |
| 1997-12-07 | 35.29               |
| 1997-12-08 | 24.51               |
| 1997-12-09 | 24.51               |
| 1997-12-10 | 24.51               |
| 1997-12-11 | 24.51               |
| 1997-12-12 | 24.51               |
| 1997-12-13 | 24.51               |
| 1997-12-14 | 24.51               |
| 1997-12-15 | 24.51               |
| 1997-12-16 | 35.29               |
| 1997-12-17 | 35.29               |
| 1997-12-18 | 35.29               |
| 1997-12-19 | 35.29               |
| 1997-12-20 | 35.29               |
| 1997-12-21 | 35.29               |
| 1997-12-22 | 35.29               |
| 1997-12-23 | 35.29               |
| 1997-12-24 | 35.29               |
| 1997-12-25 | 35.29               |
| 1997-12-26 | 35.29               |
| 1997-12-27 | 35.29               |
| 1997-12-28 | 35.29               |
| 1997-12-29 | 35.29               |
| 1997-12-30 | 35.29               |
| 1997-12-31 | 35.29               |
| 1998-01-01 | 35.29               |
| 1998-01-02 | 35.29               |
| 1998-01-03 | 35.29               |
| 1998-01-04 | 35.29               |
| 1998-01-05 | 35.29               |
| 1998-01-06 | 35.29               |
| 1998-01-07 | 35.29               |
| 1998-01-08 | 35.29               |
| 1998-01-09 | 35.29               |
| 1998-01-10 | 35.29               |
| 1998-01-11 | 35.29               |
| 1998-01-12 | 35.29               |
| 1998-01-13 | 40.33               |
| 1998-01-14 | 40.33               |
| 1998-01-15 | 40.33               |
| 1998-01-16 | 40.33               |
| 1998-01-17 | 40.33               |
| 1998-01-18 | 40.33               |
| 1998-01-19 | 40.33               |
| 1998-01-20 | 40.33               |
| 1998-01-21 | 40.33               |
| 1998-01-22 | 40.33               |
| 1998-01-23 | 40.33               |
| 1998-01-24 | 40.33               |
| 1998-01-25 | 40.33               |
| 1998-01-26 | 40.33               |
| 1998-01-27 | 40.33               |
| 1998-01-28 | 40.33               |
| 1998-01-29 | 40.33               |
| 1998-01-30 | 40.33               |
| 1998-01-31 | 40.33               |
| 1998-02-01 | 40.33               |
| 1998-02-02 | 40.33               |
| 1998-02-03 | 40.33               |
| 1998-02-04 | 47.73               |
| 1998-02-05 | 47.73               |
| 1998-02-06 | 47.73               |
| 1998-02-07 | 41.51               |
| 1998-02-08 | 41.51               |
| 1998-02-09 | 41.51               |
| 1998-02-10 | 37.31               |
| 1998-02-11 | 37.31               |
| 1998-02-12 | 37.31               |
| 1998-02-13 | 37.31               |
| 1998-02-14 | 46.76               |
| 1998-02-15 | 46.76               |
| 1998-02-16 | 46.76               |
| 1998-02-17 | 46.76               |
| 1998-02-18 | 83.69               |
| 1998-02-19 | 83.69               |
| 1998-02-20 | -66.04              |
| 1998-02-21 | 39.49               |
| 1998-02-22 | 39.49               |
| 1998-02-23 | 39.49               |
| 1998-02-24 | 40.33               |
| 1998-02-25 | 36.3                |
| 1998-02-26 | 36.3                |
| 1998-02-27 | 36.3                |
| 1998-02-28 | 33.78               |
| 1998-03-01 | 33.78               |
| 1998-03-02 | 39.83               |
| 1998-03-03 | 37.06               |
| 1998-03-04 | 37.06               |
| 1998-03-05 | 37.01               |
| 1998-03-06 | 37.01               |
| 1998-03-07 | 37.01               |
| 1998-03-08 | 37.01               |
| 1998-03-09 | 37.01               |
| 1998-03-10 | 39.32               |
| 1998-03-11 | 39.32               |
| 1998-03-12 | 36.8                |
| 1998-03-13 | 36.8                |
| 1998-03-14 | 41.0                |
| 1998-03-15 | 41.0                |
| 1998-03-16 | 41.0                |
| 1998-03-17 | 45.37               |
| 1998-03-18 | 45.37               |
| 1998-03-19 | 45.37               |
| 1998-03-20 | 49.66               |
| 1998-03-21 | 49.66               |
| 1998-03-22 | 49.66               |
| 1998-03-23 | 49.66               |
| 1998-03-24 | 91.83               |
| 1998-03-25 | 91.83               |
| 1998-03-26 | 91.83               |
| 1998-03-27 | 91.83               |
| 1998-03-28 | 91.83               |
| 1998-03-29 | 91.83               |
| 1998-03-30 | 91.83               |
| 1998-03-31 | 95.79               |
| 1998-04-01 | 28.23               |
| 1998-04-02 | 74.62               |
| 1998-04-03 | 57.47               |
| 1998-04-04 | 115.7               |
| 1998-04-05 | 115.7               |
| 1998-04-06 | 51.42               |
| 1998-04-07 | 78.65               |
| 1998-04-08 | 71.59               |
| 1998-04-09 | 71.59               |
| 1998-04-10 | 72.09               |
| 1998-04-11 | 78.14               |
| 1998-04-12 | 89.24               |
| 1998-04-13 | 99.82               |
| 1998-04-14 | 94.78               |
| 1998-04-15 | 86.97               |
| 1998-04-16 | 86.97               |
| 1998-04-17 | 77.3                |
| 1998-04-18 | 77.3                |
| 1998-04-19 | 77.3                |
| 1998-04-20 | 82.68               |
| 1998-04-21 | 82.68               |
| 1998-04-22 | 133.6               |
| 1998-04-23 | 133.6               |
| 1998-04-24 | 263.17              |
| 1998-04-25 | 225.36              |
| 1998-04-26 | 300.48              |
| 1998-04-27 | 269.73              |
| 1998-04-28 | 275.78              |
| 1998-04-29 | 332.75              |
| 1998-04-30 | 354.93              |
| 1998-05-01 | 505.67              |
| 1998-05-02 | 559.11              |
| 1998-05-03 | 587.35              |
| 1998-05-04 | 643.31              |
| 1998-05-05 | 611.04              |
| 1998-05-06 | 569.7               |
| 1998-05-07 | 516.26              |
| 1998-05-08 | 684.65              |
| 1998-05-09 | 795.06              |
| 1998-05-10 | 358.46              |
| 1998-05-11 | 358.46              |
| 1998-05-12 | 655.41              |
| 1998-05-13 | 579.78              |
| 1998-05-14 | 477.44              |
| 1998-05-15 | 462.31              |
| 1998-05-16 | 410.39              |
| 1998-05-17 | 395.77              |
| 1998-05-18 | 421.48              |
| 1998-05-19 | 464.33              |
| 1998-05-20 | 488.53              |
| 1998-05-21 | 551.05              |
| 1998-05-22 | 534.41              |
| 1998-05-23 | 471.39              |
| 1998-05-24 | 443.66              |
| 1998-05-25 | 443.66              |
| 1998-05-26 | 443.66              |
| 1998-05-27 | 352.91              |
| 1998-05-28 | 337.79              |
| 1998-05-29 | 315.6               |
| 1998-05-30 | 327.7               |
| 1998-05-31 | 327.7               |
| 1998-06-01 | 302.5               |
| 1998-06-02 | 270.73              |
| 1998-06-03 | 260.15              |
| 1998-06-04 | 245.02              |
| 1998-06-05 | 252.08              |
| 1998-06-06 | 219.81              |
| 1998-06-07 | 201.66              |
| 1998-06-08 | 201.66              |
| 1998-06-09 | 201.66              |
| 1998-06-10 | 209.23              |
| 1998-06-11 | 209.23              |
| 1998-06-12 | 206.71              |
| 1998-06-13 | 252.08              |
| 1998-06-14 | 252.08              |
| 1998-06-15 | 252.08              |
| 1998-06-16 | 252.08              |
| 1998-06-17 | 252.08              |
| 1998-06-18 | 363.25              |
| 1998-06-19 | 363.25              |
| 1998-06-20 | 334.76              |
| 1998-06-21 | 324.17              |
| 1998-06-22 | 324.17              |
| 1998-06-23 | 306.02              |
| 1998-06-24 | 306.02              |
| 1998-06-25 | 247.54              |
| 1998-06-26 | 247.54              |
| 1998-06-27 | 247.54              |
| 1998-06-28 | 119.15              |
| 1998-06-29 | 119.15              |
| 1998-06-30 | 119.15              |
| 1998-07-01 | 181.5               |
| 1998-07-02 | 130.58              |
| 1998-07-03 | 115.96              |
| 1998-07-04 | 115.96              |
| 1998-07-05 | 115.96              |
| 1998-07-06 | 115.96              |
| 1998-07-07 | 98.31               |
| 1998-07-08 | 98.31               |
| 1998-07-09 | 98.31               |
| 1998-07-10 | 98.31               |
| 1998-07-11 | 83.82               |
| 1998-07-12 | 83.82               |
| 1998-07-13 | 83.82               |
| 1998-07-14 | 83.82               |
| 1998-07-15 | 72.94               |
| 1998-07-16 | 72.94               |
| 1998-07-17 | 72.94               |
| 1998-07-18 | 70.58               |
| 1998-07-19 | 70.58               |
| 1998-07-20 | 70.58               |
| 1998-07-21 | 67.56               |
| 1998-07-22 | 67.56               |
| 1998-07-23 | 67.56               |
| 1998-07-24 | 67.56               |
| 1998-07-25 | 67.56               |
| 1998-07-26 | 62.18               |
| 1998-07-27 | 62.18               |
| 1998-07-28 | 62.18               |
| 1998-07-29 | 62.18               |
| 1998-07-30 | 62.18               |
| 1998-07-31 | 62.18               |
| 1998-08-01 | 60.5                |
| 1998-08-02 | 55.96               |
| 1998-08-03 | 55.96               |
| 1998-08-04 | 55.96               |
| 1998-08-05 | 59.74               |
| 1998-08-06 | 59.74               |
| 1998-08-07 | 59.74               |
| 1998-08-08 | 59.74               |
| 1998-08-09 | 59.74               |
| 1998-08-10 | 59.74               |
| 1998-08-11 | 48.94               |
| 1998-08-12 | 48.94               |
| 1998-08-13 | 48.94               |
| 1998-08-14 | 48.94               |
| 1998-08-15 | 48.94               |
| 1998-08-16 | 48.94               |
| 1998-08-17 | 48.94               |
| 1998-08-18 | 48.94               |
| 1998-08-19 | 48.94               |
| 1998-08-20 | 48.94               |
| 1998-08-21 | 48.94               |
| 1998-08-22 | 48.94               |
| 1998-08-23 | 48.94               |
| 1998-08-24 | 48.94               |
| 1998-08-25 | 50.16               |
| 1998-08-26 | 50.16               |
| 1998-08-27 | 45.27               |
| 1998-08-28 | 45.27               |
| 1998-08-29 | 45.27               |
| 1998-08-30 | 45.27               |
| 1998-08-31 | 45.27               |
| 1998-09-01 | 45.37               |
| 1998-09-02 | 26.72               |
| 1998-09-03 | 63.02               |
| 1998-09-04 | 63.02               |
| 1998-09-05 | 63.02               |
| 1998-09-06 | 63.02               |
| 1998-09-07 | 63.02               |
| 1998-09-08 | 46.35               |
| 1998-09-09 | 46.35               |
| 1998-09-10 | 46.35               |
| 1998-09-11 | 46.35               |
| 1998-09-12 | 46.35               |
| 1998-09-13 | 46.35               |
| 1998-09-14 | 46.35               |
| 1998-09-15 | 46.35               |
| 1998-09-16 | 46.35               |
| 1998-09-17 | 46.35               |
| 1998-09-18 | 46.35               |
| 1998-09-19 | 46.35               |
| 1998-09-20 | 46.35               |
| 1998-09-21 | 46.35               |
| 1998-09-22 | 45.3                |
| 1998-09-23 | 45.3                |
| 1998-09-24 | 45.3                |
| 1998-09-25 | 45.3                |
| 1998-09-26 | 45.3                |
| 1998-09-27 | 45.3                |
| 1998-09-28 | 45.3                |
| 1998-09-29 | 41.59               |
| 1998-09-30 | 41.59               |
| 1998-10-01 | 47.39               |
| 1998-10-02 | 44.16               |
| 1998-10-03 | 44.16               |
| 1998-10-04 | 44.16               |
| 1998-10-05 | 44.16               |
| 1998-10-06 | 44.16               |
| 1998-10-07 | 40.26               |
| 1998-10-08 | 40.26               |
| 1998-10-09 | 40.26               |
| 1998-10-10 | 40.26               |
| 1998-10-11 | 40.26               |
| 1998-10-12 | 40.26               |
| 1998-10-13 | 40.26               |
| 1998-10-14 | 47.17               |
| 1998-10-15 | 47.17               |
| 1998-10-16 | 47.17               |
| 1998-10-17 | 47.17               |
| 1998-10-18 | 47.17               |
| 1998-10-19 | 47.17               |
| 1998-10-20 | 47.17               |
| 1998-10-21 | 42.52               |
| 1998-10-22 | 42.52               |
| 1998-10-23 | 42.52               |
| 1998-10-24 | 42.52               |
| 1998-10-25 | 42.52               |
| 1998-10-26 | 42.52               |
| 1998-10-27 | 33.27               |
| 1998-10-28 | 33.27               |
| 1998-10-29 | 33.27               |
| 1998-10-30 | 33.27               |
| 1998-10-31 | 33.27               |
| 1998-11-01 | 45.37               |
| 1998-11-02 | 40.33               |
| 1998-11-03 | 45.37               |
| 1998-11-04 | 50.42               |
| 1998-11-05 | 42.85               |
| 1998-11-06 | 42.85               |
| 1998-11-07 | 43.69               |
| 1998-11-08 | 43.69               |
| 1998-11-09 | 43.69               |
| 1998-11-10 | 42.49               |
| 1998-11-11 | 42.49               |
| 1998-11-12 | 42.49               |
| 1998-11-13 | 42.49               |
| 1998-11-14 | 42.49               |
| 1998-11-15 | 42.49               |
| 1998-11-16 | 42.49               |
| 1998-11-17 | 42.49               |
| 1998-11-18 | 42.49               |
| 1998-11-19 | 42.49               |
| 1998-11-20 | 42.49               |
| 1998-11-21 | 42.49               |
| 1998-11-22 | 42.49               |
| 1998-11-23 | 42.49               |
| 1998-11-24 | 37.81               |
| 1998-11-25 | 37.81               |
| 1998-11-26 | 43.36               |
| 1998-11-27 | 43.36               |
| 1998-11-28 | 43.36               |
| 1998-11-29 | 43.36               |
| 1998-11-30 | 43.36               |
| 1998-12-01 | 40.33               |
| 1998-12-02 | 41.26               |
| 1998-12-03 | 41.26               |
| 1998-12-04 | 41.26               |
| 1998-12-05 | 41.26               |
| 1998-12-06 | 41.26               |
| 1998-12-07 | 41.26               |
| 1998-12-08 | 41.51               |
| 1998-12-09 | 41.51               |
| 1998-12-10 | 41.51               |
| 1998-12-11 | 41.51               |
| 1998-12-12 | 41.51               |
| 1998-12-13 | 41.51               |
| 1998-12-14 | 41.51               |
| 1998-12-15 | 41.51               |
| 1998-12-16 | 41.51               |
| 1998-12-17 | 34.69               |
| 1998-12-18 | 34.69               |
| 1998-12-19 | 34.69               |
| 1998-12-20 | 34.69               |
| 1998-12-21 | 34.69               |
| 1998-12-22 | 38.19               |
| 1998-12-23 | 38.19               |
| 1998-12-24 | 38.19               |
| 1998-12-25 | 38.19               |
| 1998-12-26 | 38.19               |
| 1998-12-27 | 38.19               |
| 1998-12-28 | 38.19               |
| 1998-12-29 | 38.19               |
| 1998-12-30 | 35.8                |
| 1998-12-31 | 35.8                |
| 1999-01-01 | 40.84               |
| 1999-01-02 | 37.48               |
| 1999-01-03 | 37.48               |
| 1999-01-04 | 37.48               |
| 1999-01-05 | 29.75               |
| 1999-01-06 | 29.75               |
| 1999-01-07 | 37.31               |
| 1999-01-08 | 37.31               |
| 1999-01-09 | 37.31               |
| 1999-01-10 | 37.31               |
| 1999-01-11 | 37.31               |
| 1999-01-12 | 37.31               |
| 1999-01-13 | 37.31               |
| 1999-01-14 | 39.25               |
| 1999-01-15 | 39.25               |
| 1999-01-16 | 39.25               |
| 1999-01-17 | 39.25               |
| 1999-01-18 | 39.25               |
| 1999-01-19 | 39.25               |
| 1999-01-20 | 39.25               |
| 1999-01-21 | 35.19               |
| 1999-01-22 | 35.19               |
| 1999-01-23 | 35.19               |
| 1999-01-24 | 35.19               |
| 1999-01-25 | 35.19               |
| 1999-01-26 | 37.22               |
| 1999-01-27 | 37.22               |
| 1999-01-28 | 37.22               |
| 1999-01-29 | 37.22               |
| 1999-01-30 | 37.22               |
| 1999-01-31 | 37.22               |
| 1999-02-01 | 40.33               |
| 1999-02-02 | 38.39               |
| 1999-02-03 | 38.39               |
| 1999-02-04 | 38.39               |
| 1999-02-05 | 38.39               |
| 1999-02-06 | 38.39               |
| 1999-02-07 | 38.39               |
| 1999-02-08 | 38.39               |
| 1999-02-09 | 40.46               |
| 1999-02-10 | 40.46               |
| 1999-02-11 | 40.46               |
| 1999-02-12 | 40.46               |
| 1999-02-13 | 40.46               |
| 1999-02-14 | 40.46               |
| 1999-02-15 | 40.46               |
| 1999-02-16 | 40.46               |
| 1999-02-17 | 41.24               |
| 1999-02-18 | 41.24               |
| 1999-02-19 | 41.24               |
| 1999-02-20 | 41.24               |
| 1999-02-21 | 41.24               |
| 1999-02-22 | 41.24               |
| 1999-02-23 | 41.24               |
| 1999-02-24 | 41.24               |
| 1999-02-25 | 41.24               |
| 1999-02-26 | 41.24               |
| 1999-02-27 | 43.11               |
| 1999-02-28 | 43.11               |
| 1999-03-01 | 36.3                |
| 1999-03-02 | 48.65               |
| 1999-03-03 | 48.65               |
| 1999-03-04 | 48.65               |
| 1999-03-05 | 48.65               |
| 1999-03-06 | 48.65               |
| 1999-03-07 | 48.65               |
| 1999-03-08 | 48.65               |
| 1999-03-09 | 48.65               |
| 1999-03-10 | 43.86               |
| 1999-03-11 | 43.86               |
| 1999-03-12 | 43.86               |
| 1999-03-13 | 46.89               |
| 1999-03-14 | 46.89               |
| 1999-03-15 | 46.89               |
| 1999-03-16 | 52.6                |
| 1999-03-17 | 52.6                |
| 1999-03-18 | 52.6                |
| 1999-03-19 | 72.72               |
| 1999-03-20 | 72.72               |
| 1999-03-21 | 72.72               |
| 1999-03-22 | 72.72               |
| 1999-03-23 | 86.53               |
| 1999-03-24 | 86.53               |
| 1999-03-25 | 86.53               |
| 1999-03-26 | 86.53               |
| 1999-03-27 | 86.53               |
| 1999-03-28 | 86.53               |
| 1999-03-29 | 86.53               |
| 1999-03-30 | 86.53               |
| 1999-03-31 | 85.71               |
| 1999-04-01 | 85.71               |
| 1999-04-02 | 2.02                |
| 1999-04-03 | 2.02                |
| 1999-04-04 | 2.02                |
| 1999-04-05 | 59.32               |
| 1999-04-06 | 59.32               |
| 1999-04-07 | 59.32               |
| 1999-04-08 | 57.78               |
| 1999-04-09 | 57.78               |
| 1999-04-10 | 57.78               |
| 1999-04-11 | 57.78               |
| 1999-04-12 | 57.78               |
| 1999-04-13 | 89.6                |
| 1999-04-14 | 89.6                |
| 1999-04-15 | 89.6                |
| 1999-04-16 | 89.6                |
| 1999-04-17 | 89.6                |
| 1999-04-18 | 89.6                |
| 1999-04-19 | 89.6                |
| 1999-04-20 | 181.5               |
| 1999-04-21 | 236.45              |
| 1999-04-22 | 218.81              |
| 1999-04-23 | 170.41              |
| 1999-04-24 | 140.32              |
| 1999-04-25 | 140.32              |
| 1999-04-26 | 140.32              |
| 1999-04-27 | 149.74              |
| 1999-04-28 | 220.32              |
| 1999-04-29 | 340.81              |
| 1999-04-30 | 366.02              |
| 1999-05-01 | 364.51              |
| 1999-05-02 | 331.23              |
| 1999-05-03 | 354.42              |
| 1999-05-04 | 348.88              |
| 1999-05-05 | 299.97              |
| 1999-05-06 | 262.16              |
| 1999-05-07 | 280.31              |
| 1999-05-08 | 286.87              |
| 1999-05-09 | 349.38              |
| 1999-05-10 | 367.53              |
| 1999-05-11 | 330.22              |
| 1999-05-12 | 293.42              |
| 1999-05-13 | 312.58              |
| 1999-05-14 | 397.78              |
| 1999-05-15 | 407.36              |
| 1999-05-16 | 376.61              |
| 1999-05-17 | 326.19              |
| 1999-05-18 | 353.42              |
| 1999-05-19 | 403.33              |
| 1999-05-20 | 472.4               |
| 1999-05-21 | 556.59              |
| 1999-05-22 | 626.67              |
| 1999-05-23 | 685.15              |
| 1999-05-24 | 812.7               |
| 1999-05-25 | 795.56              |
| 1999-05-26 | 580.29              |
| 1999-05-27 | 559.62              |
| 1999-05-28 | 559.62              |
| 1999-05-29 | 559.62              |
| 1999-05-30 | 559.62              |
| 1999-05-31 | 559.62              |
| 1999-06-01 | 466.85              |
| 1999-06-02 | 473.91              |
| 1999-06-03 | 473.91              |
| 1999-06-04 | 490.29              |
| 1999-06-05 | 490.29              |
| 1999-06-06 | 490.29              |
| 1999-06-07 | 490.29              |
| 1999-06-08 | 470.38              |
| 1999-06-09 | 470.38              |
| 1999-06-10 | 443.16              |
| 1999-06-11 | 443.16              |
| 1999-06-12 | 362.49              |
| 1999-06-13 | 316.61              |
| 1999-06-14 | 323.67              |
| 1999-06-15 | 323.67              |
| 1999-06-16 | 323.67              |
| 1999-06-17 | 316.61              |
| 1999-06-18 | 271.62              |
| 1999-06-19 | 271.62              |
| 1999-06-20 | 271.62              |
| 1999-06-21 | 271.62              |
| 1999-06-22 | 109.4               |
| 1999-06-23 | 109.4               |
| 1999-06-24 | 151.25              |
| 1999-06-25 | 128.36              |
| 1999-06-26 | 128.36              |
| 1999-06-27 | 128.36              |
| 1999-06-28 | 128.36              |
| 1999-06-29 | 128.36              |
| 1999-06-30 | 121.0               |
| 1999-07-01 | 110.92              |
| 1999-07-02 | 100.83              |
| 1999-07-03 | 92.26               |
| 1999-07-04 | 92.26               |
| 1999-07-05 | 80.67               |
| 1999-07-06 | 65.54               |
| 1999-07-07 | 65.54               |
| 1999-07-08 | 70.58               |
| 1999-07-09 | 71.42               |
| 1999-07-10 | 71.42               |
| 1999-07-11 | 71.42               |
| 1999-07-12 | 71.42               |
| 1999-07-13 | 71.42               |
| 1999-07-14 | 71.42               |
| 1999-07-15 | 68.82               |
| 1999-07-16 | 68.82               |
| 1999-07-17 | 68.82               |
| 1999-07-18 | 68.82               |
| 1999-07-19 | 61.32               |
| 1999-07-20 | 61.32               |
| 1999-07-21 | 61.32               |
| 1999-07-22 | 61.32               |
| 1999-07-23 | 61.32               |
| 1999-07-24 | 61.32               |
| 1999-07-25 | 61.32               |
| 1999-07-26 | 61.32               |
| 1999-07-27 | 54.95               |
| 1999-07-28 | 54.95               |
| 1999-07-29 | 54.95               |
| 1999-07-30 | 65.79               |
| 1999-07-31 | 65.79               |
| 1999-08-01 | 42.85               |
| 1999-08-02 | 62.52               |
| 1999-08-03 | 49.41               |
| 1999-08-04 | 49.41               |
| 1999-08-05 | 65.14               |
| 1999-08-06 | 65.14               |
| 1999-08-07 | 65.14               |
| 1999-08-08 | 65.14               |
| 1999-08-09 | 65.14               |
| 1999-08-10 | 38.39               |
| 1999-08-11 | 38.39               |
| 1999-08-12 | 38.39               |
| 1999-08-13 | 38.39               |
| 1999-08-14 | 38.39               |
| 1999-08-15 | 38.39               |
| 1999-08-16 | 38.39               |
| 1999-08-17 | 48.4                |
| 1999-08-18 | 48.4                |
| 1999-08-19 | 47.69               |
| 1999-08-20 | 47.69               |
| 1999-08-21 | 47.69               |
| 1999-08-22 | 47.69               |
| 1999-08-23 | 47.69               |
| 1999-08-24 | 48.15               |
| 1999-08-25 | 48.15               |
| 1999-08-26 | 48.15               |
| 1999-08-27 | 48.15               |
| 1999-08-28 | 53.95               |
| 1999-08-29 | 53.95               |
| 1999-08-30 | 53.95               |
| 1999-08-31 | 44.87               |
| 1999-09-01 | 55.96               |
| 1999-09-02 | 37.06               |
| 1999-09-03 | 37.06               |
| 1999-09-04 | 48.9                |
| 1999-09-05 | 48.9                |
| 1999-09-06 | 48.9                |
| 1999-09-07 | 48.9                |
| 1999-09-08 | 43.11               |
| 1999-09-09 | 43.11               |
| 1999-09-10 | 43.11               |
| 1999-09-11 | 43.11               |
| 1999-09-12 | 43.11               |
| 1999-09-13 | 43.11               |
| 1999-09-14 | 44.29               |
| 1999-09-15 | 44.29               |
| 1999-09-16 | 44.29               |
| 1999-09-17 | 44.29               |
| 1999-09-18 | 44.29               |
| 1999-09-19 | 44.29               |
| 1999-09-20 | 44.29               |
| 1999-09-21 | 52.18               |
| 1999-09-22 | 52.18               |
| 1999-09-23 | 52.18               |
| 1999-09-24 | 52.18               |
| 1999-09-25 | 39.49               |
| 1999-09-26 | 39.49               |
| 1999-09-27 | 39.49               |
| 1999-09-28 | 43.36               |
| 1999-09-29 | 43.36               |
| 1999-09-30 | 43.36               |
| 1999-10-01 | -17.271523          |
| 1999-10-02 | 41.3410645          |
| 1999-10-03 | 41.3410645          |
| 1999-10-04 | 41.3410645          |
| 1999-10-05 | 41.3410645          |
| 1999-10-06 | 40.1646919          |
| 1999-10-07 | 40.1646919          |
| 1999-10-08 | 40.1646919          |
| 1999-10-09 | 40.2487183          |
| 1999-10-10 | 40.2487183          |
| 1999-10-11 | 40.2487183          |
| 1999-10-12 | 40.2487183          |
| 1999-10-13 | 40.2487183          |
| 1999-10-14 | 40.2487183          |
| 1999-10-15 | 39.9546242          |
| 1999-10-16 | 39.9546242          |
| 1999-10-17 | 39.9546242          |
| 1999-10-18 | 39.9546242          |
| 1999-10-19 | 38.6041985          |
| 1999-10-20 | 38.6041985          |
| 1999-10-21 | 38.6041985          |
| 1999-10-22 | 38.6041985          |
| 1999-10-23 | 38.6041985          |
| 1999-10-24 | 38.6041985          |
| 1999-10-25 | 38.6041985          |
| 1999-10-26 | 17.6455765          |
| 1999-10-27 | 17.6455765          |
| 1999-10-28 | 17.6455765          |
| 1999-10-29 | 22.8552227          |
| 1999-10-30 | 22.8552227          |
| 1999-10-31 | 22.8552227          |
| 1999-11-01 | 38.8202667          |
| 1999-11-02 | 56.7179222          |
| 1999-11-03 | 56.7179222          |
| 1999-11-04 | 56.7179222          |
| 1999-11-05 | 56.7179222          |
| 1999-11-06 | 37.6438942          |
| 1999-11-07 | 37.6438942          |
| 1999-11-08 | 37.6438942          |
| 1999-11-09 | 35.0030594          |
| 1999-11-10 | 35.0030594          |
| 1999-11-11 | 35.0030594          |
| 1999-11-12 | 35.0030594          |
| 1999-11-13 | 35.0030594          |
| 1999-11-14 | 35.0030594          |
| 1999-11-15 | 35.0030594          |
| 1999-11-16 | 35.9633636          |
| 1999-11-17 | 35.9633636          |
| 1999-11-18 | 35.9633636          |
| 1999-11-19 | 35.5432625          |
| 1999-11-20 | 35.5432625          |
| 1999-11-21 | 35.5432625          |
| 1999-11-22 | 35.5432625          |
| 1999-11-23 | 29.3852673          |
| 1999-11-24 | 29.3852673          |
| 1999-11-25 | 29.3852673          |
| 1999-11-26 | 29.3852673          |
| 1999-11-27 | 29.3852673          |
| 1999-11-28 | 29.3852673          |
| 1999-11-29 | 29.3852673          |
| 1999-11-30 | 48.3991699          |
| 1999-12-01 | 33.2745132          |
| 1999-12-02 | 36.047451           |
| 1999-12-03 | 36.047451           |
| 1999-12-04 | 33.2745132          |
| 1999-12-05 | 33.2745132          |
| 1999-12-06 | 33.2745132          |
| 1999-12-07 | 34.5349121          |
| 1999-12-08 | 34.5349121          |
| 1999-12-09 | 34.5349121          |
| 1999-12-10 | 34.5349121          |
| 1999-12-11 | 35.089489           |
| 1999-12-12 | 35.089489           |
| 1999-12-13 | 35.089489           |
| 1999-12-14 | 35.089489           |
| 1999-12-15 | 35.089489           |
| 1999-12-16 | 35.089489           |
| 1999-12-17 | 35.089489           |
| 1999-12-18 | 35.089489           |
| 1999-12-19 | 35.089489           |
| 1999-12-20 | 35.089489           |
| 1999-12-21 | 33.7786751          |
| 1999-12-22 | 33.7786751          |
| 1999-12-23 | 33.7786751          |
| 1999-12-24 | 33.7786751          |
| 1999-12-25 | 33.7786751          |
| 1999-12-26 | 33.7786751          |
| 1999-12-27 | 33.7786751          |
| 1999-12-28 | 33.7786751          |
| 1999-12-29 | 33.7786751          |
| 1999-12-30 | 33.7786751          |
| 1999-12-31 | 33.7786751          |
| 2000-01-01 | 32.2661972          |
| 2000-01-02 | 32.2661972          |
| 2000-01-03 | 32.2661972          |
| 2000-01-04 | 32.2661972          |
| 2000-01-05 | 32.2661972          |
| 2000-01-06 | 32.2661972          |
| 2000-01-07 | 32.2661972          |
| 2000-01-08 | 33.9467278          |
| 2000-01-09 | 33.9467278          |
| 2000-01-10 | 33.9467278          |
| 2000-01-11 | 32.8963966          |
| 2000-01-12 | 32.8963966          |
| 2000-01-13 | 32.8963966          |
| 2000-01-14 | 32.8963966          |
| 2000-01-15 | 32.8963966          |
| 2000-01-16 | 32.8963966          |
| 2000-01-17 | 32.8963966          |
| 2000-01-18 | 32.8963966          |
| 2000-01-19 | 41.8452225          |
| 2000-01-20 | 33.2745132          |
| 2000-01-21 | 33.2745132          |
| 2000-01-22 | 33.2745132          |
| 2000-01-23 | 33.2745132          |
| 2000-01-24 | 33.2745132          |
| 2000-01-25 | 7.06                |
| 2000-01-26 | 7.06                |
| 2000-01-27 | 7.06                |
| 2000-01-28 | 31.26               |
| 2000-01-29 | 31.2578773          |
| 2000-01-30 | 31.2578773          |
| 2000-01-31 | 31.76               |
| 2000-02-01 | 31.2578773          |
| 2000-02-02 | 31.2578773          |
| 2000-02-03 | 31.2578773          |
| 2000-02-04 | 26.22               |
| 2000-02-05 | 31.7620373          |
| 2000-02-06 | 31.2578773          |
| 2000-02-07 | 26.22               |
| 2000-02-08 | 31.2578773          |
| 2000-02-09 | 31.26               |
| 2000-02-10 | 31.2578773          |
| 2000-02-11 | 26.22               |
| 2000-02-12 | 31.2578773          |
| 2000-02-13 | 31.2578773          |
| 2000-02-14 | 81.67               |
| 2000-02-15 | 57.98               |
| 2000-02-16 | 31.26               |
| 2000-02-17 | 36.8                |
| 2000-02-18 | 36.3                |
| 2000-02-19 | 31.2578773          |
| 2000-02-20 | 31.26               |
| 2000-02-21 | 31.26               |
| 2000-02-22 | 31.26               |
| 2000-02-23 | 36.3                |
| 2000-02-24 | 31.2578773          |
| 2000-02-25 | 31.2578773          |
| 2000-02-26 | 31.2578773          |
| 2000-02-27 | 31.26               |
| 2000-02-28 | 31.26               |
| 2000-02-29 | 31.2578773          |
| 2000-03-01 | 32.2661972          |
| 2000-03-02 | 47.390976           |
| 2000-03-03 | 57.9783211          |
| 2000-03-04 | 57.9783211          |
| 2000-03-05 | 57.4741631          |
| 2000-03-06 | -46.88694           |
| 2000-03-07 | 36.299469           |
| 2000-03-08 | 31.2581234          |
| 2000-03-09 | 36.299469           |
| 2000-03-10 | 35.2910271          |
| 2000-03-11 | 35.291153           |
| 2000-03-12 | 30.2495594          |
| 2000-03-13 | 35.291153           |
| 2000-03-14 | 30.2495594          |
| 2000-03-15 | 36.299469           |
| 2000-03-16 | 36.8036308          |
| 2000-03-17 | 31.2578773          |
| 2000-03-18 | 36.8036308          |
| 2000-03-19 | 31.7620373          |
| 2000-03-20 | 36.299469           |
| 2000-03-21 | 36.8036308          |
| 2000-03-22 | 31.7620373          |
| 2000-03-23 | 36.8036308          |
| 2000-03-24 | 36.299469           |
| 2000-03-25 | 41.8452225          |
| 2000-03-26 | 41.3410645          |
| 2000-03-27 | 41.8452225          |
| 2000-03-28 | 50.9200897          |
| 2000-03-29 | 51.4242516          |
| 2000-03-30 | 54.9533653          |
| 2000-03-31 | 42.3493805          |
| 2000-04-01 | 46.8868179          |
| 2000-04-02 | 46.8868179          |
| 2000-04-03 | 46.8868179          |
| 2000-04-04 | 57.9783211          |
| 2000-04-05 | 57.9783211          |
| 2000-04-06 | 57.9783211          |
| 2000-04-07 | 83.5644073          |
| 2000-04-08 | 83.5644073          |
| 2000-04-09 | 83.5644073          |
| 2000-04-10 | 83.5644073          |
| 2000-04-11 | 90.6226349          |
| 2000-04-12 | 90.6226349          |
| 2000-04-13 | 90.6226349          |
| 2000-04-14 | 90.6226349          |
| 2000-04-15 | 125.78775           |
| 2000-04-16 | 125.78775           |
| 2000-04-17 | 125.78775           |
| 2000-04-18 | 125.78775           |
| 2000-04-19 | 74.3635025          |
| 2000-04-20 | 74.3635025          |
| 2000-04-21 | 121.124275          |
| 2000-04-22 | 121.124275          |
| 2000-04-23 | 121.124275          |
| 2000-04-24 | 121.124275          |
| 2000-04-25 | 136.627167          |
| 2000-04-26 | 142.172928          |
| 2000-04-27 | 97.8069077          |
| 2000-04-28 | 177.464081          |
| 2000-04-29 | 225.863373          |
| 2000-04-30 | 225.863373          |
| 2000-05-01 | 182.001511          |
| 2000-05-02 | 192.084702          |
| 2000-05-03 | 210.738586          |
| 2000-05-04 | 221.830093          |
| 2000-05-05 | 194.605499          |
| 2000-05-06 | 138.265686          |
| 2000-05-07 | 138.265686          |
| 2000-05-08 | 138.265686          |
| 2000-05-09 | 138.265686          |
| 2000-05-10 | 126.291908          |
| 2000-05-11 | 126.291908          |
| 2000-05-12 | 126.291908          |
| 2000-05-13 | 126.291908          |
| 2000-05-14 | 126.291908          |
| 2000-05-15 | 126.291908          |
| 2000-05-16 | 105.873459          |
| 2000-05-17 | 105.873459          |
| 2000-05-18 | 105.873459          |
| 2000-05-19 | 105.873459          |
| 2000-05-20 | 105.873459          |
| 2000-05-21 | 105.873459          |
| 2000-05-22 | 105.873459          |
| 2000-05-23 | 84.0055466          |
| 2000-05-24 | 84.0055466          |
| 2000-05-25 | 84.0055466          |
| 2000-05-26 | 84.0055466          |
| 2000-05-27 | 84.0055466          |
| 2000-05-28 | 84.0055466          |
| 2000-05-29 | 84.0055466          |
| 2000-05-30 | 84.0055466          |
| 2000-05-31 | 83.6904449          |
| 2000-06-01 | 127.048149          |
| 2000-06-02 | 43.3577003          |
| 2000-06-03 | 43.3577003          |
| 2000-06-04 | 43.3577003          |
| 2000-06-05 | 43.3577003          |
| 2000-06-06 | 52.4325676          |
| 2000-06-07 | 51.9284096          |
| 2000-06-08 | 57.9783211          |
| 2000-06-09 | 52.1804886          |
| 2000-06-10 | 52.1804886          |
| 2000-06-11 | 52.1804886          |
| 2000-06-12 | 52.1804886          |
| 2000-06-13 | 44.8701782          |
| 2000-06-14 | 44.8701782          |
| 2000-06-15 | 45.3743401          |
| 2000-06-16 | 45.3743401          |
| 2000-06-17 | 40.8369026          |
| 2000-06-18 | 40.8369026          |
| 2000-06-19 | 40.8369026          |
| 2000-06-20 | 39.3244247          |
| 2000-06-21 | 39.3244247          |
| 2000-06-22 | 37.8119469          |
| 2000-06-23 | 36.8036308          |
| 2000-06-24 | 37.1397362          |
| 2000-06-25 | 37.1397362          |
| 2000-06-26 | 37.1397362          |
| 2000-06-27 | 32.2661972          |
| 2000-06-28 | 38.3161087          |
| 2000-06-29 | 52.4325676          |
| 2000-06-30 | 51.8570747          |
| 2000-07-01 | 51.2                |
| 2000-07-02 | 50.5                |
| 2000-07-03 | 49.9                |
| 2000-07-04 | 49.2                |
| 2000-07-05 | 48.5                |
| 2000-07-06 | 47.9                |
| 2000-07-07 | 47.2                |
| 2000-07-08 | 46.5                |
| 2000-07-09 | 45.9                |
| 2000-07-10 | 45.2                |
| 2000-07-11 | 44.5                |
| 2000-07-12 | 43.9                |
| 2000-07-13 | 43.2                |
| 2000-07-14 | 42.5                |
| 2000-07-15 | 41.9                |
| 2000-07-16 | 41.2                |
| 2000-07-17 | 40.6                |
| 2000-07-18 | 39.9                |
| 2000-07-19 | 39.2                |
| 2000-07-20 | 38.6                |
| 2000-07-21 | 37.9                |
| 2000-07-22 | 37.2266388          |
| 2000-07-23 | 31.915187799999998  |
| 2000-07-24 | 32.0                |
| 2000-07-25 | 32.9812241          |
| 2000-07-26 | 33.37               |
| 2000-07-27 | 28.4062271          |
| 2000-07-28 | 27.7812195          |
| 2000-07-29 | 33.2374725          |
| 2000-07-30 | 28.58955            |
| 2000-07-31 | 32.8953934          |
| 2000-08-01 | 28.3937187          |
| 2000-08-02 | 29.1891403          |
| 2000-08-03 | 48.8289299          |
| 2000-08-04 | 55.7353897          |
| 2000-08-05 | 28.8141441          |
| 2000-08-06 | 30.0649719          |
| 2000-08-07 | 30.5901871          |
| 2000-08-08 | 30.8695602          |
| 2000-08-09 | 30.5280914          |
| 2000-08-10 | 29.8458138          |
| 2000-08-11 | 28.9528999          |
| 2000-08-12 | 29.5174713          |
| 2000-08-13 | 33.8330956          |
| 2000-08-14 | 29.7308121          |
| 2000-08-15 | 30.6101952          |
| 2000-08-16 | 27.0839233          |
| 2000-08-17 | 30.6762199          |
| 2000-08-18 | 31.2456055          |
| 2000-08-19 | 31.4760208          |
| 2000-08-20 | 27.7912292          |
| 2000-08-21 | 32.1312218          |
| 2000-08-22 | 31.3669167          |
| 2000-08-23 | 31.1424198          |
| 2000-08-24 | 30.0176868          |
| 2000-08-25 | 29.3120594          |
| 2000-08-26 | 31.7470627          |
| 2000-08-27 | 32.0214424          |
| 2000-08-28 | 28.6104012          |
| 2000-08-29 | 32.2689438          |
| 2000-08-30 | 34.8985291          |
| 2000-08-31 | 85.0195999          |
| 2000-09-01 | 34.2000046          |
| 2000-09-02 | 31.2568741          |
| 2000-09-03 | 31.3512497          |
| 2000-09-04 | 31.4375             |
| 2000-09-05 | 28.0504189          |
| 2000-09-06 | 30.6931229          |
| 2000-09-07 | 30.9664612          |
| 2000-09-08 | 28.2093735          |
| 2000-09-09 | 31.2808323          |
| 2000-09-10 | 28.3064594          |
| 2000-09-11 | 31.4766655          |
| 2000-09-12 | 27.9310417          |
| 2000-09-13 | 31.1858368          |
| 2000-09-14 | 74.9068756          |
| 2000-09-15 | 29.807085           |
| 2000-09-16 | 29.6777077          |
| 2000-09-17 | 26.7812462          |
| 2000-09-18 | 29.7735424          |
| 2000-09-19 | 29.7195873          |
| 2000-09-20 | 29.7733345          |
| 2000-09-21 | 29.4854145          |
| 2000-09-22 | 30.4697914          |
| 2000-09-23 | 30.2495594          |
| 2000-09-24 | 29.5527096          |
| 2000-09-25 | 29.214798           |
| 2000-09-26 | 29.5162487          |
| 2000-09-27 | 29.5462513          |
| 2000-09-28 | 29.597086           |
| 2000-09-29 | 29.8243752          |
| 2000-09-30 | 29.8050003          |
| 2000-10-01 | 26.92               |
| 2000-10-02 | 29.89               |
| 2000-10-03 | 26.86               |
| 2000-10-04 | 29.96               |
| 2000-10-05 | 26.29               |
| 2000-10-06 | 29.77               |
| 2000-10-07 | 26.46               |
| 2000-10-08 | 26.47               |
| 2000-10-09 | 29.7                |
| 2000-10-10 | 29.67               |
| 2000-10-11 | 32.63               |
| 2000-10-12 | 26.65               |
| 2000-10-13 | 32.6                |
| 2000-10-14 | 29.5                |
| 2000-10-15 | 29.15               |
| 2000-10-16 | 29.29               |
| 2000-10-17 | 29.39               |
| 2000-10-18 | 26.45               |
| 2000-10-19 | 29.48               |
| 2000-10-20 | 29.59               |
| 2000-10-21 | 29.6                |
| 2000-10-22 | 26.57               |
| 2000-10-23 | 29.67               |
| 2000-10-24 | 29.6                |
| 2000-10-25 | 29.16               |
| 2000-10-26 | 29.09               |
| 2000-10-27 | 29.2                |
| 2000-10-28 | 26.09               |
| 2000-10-29 | 29.09               |
| 2000-10-30 | 29.23               |
| 2000-10-31 | 29.09               |
| 2000-11-01 | 28.55               |
| 2000-11-02 | 28.91               |
| 2000-11-03 | 25.96               |
| 2000-11-04 | 28.93               |
| 2000-11-05 | 28.49               |
| 2000-11-06 | 28.59               |
| 2000-11-07 | 25.45               |
| 2000-11-08 | 28.22               |
| 2000-11-09 | 28.16               |
| 2000-11-10 | 27.87               |
| 2000-11-11 | 28.06               |
| 2000-11-12 | 25.09               |
| 2000-11-13 | 28.08               |
| 2000-11-14 | 28.09               |
| 2000-11-15 | 27.83               |
| 2000-11-16 | 28.05               |
| 2000-11-17 | 24.99               |
| 2000-11-18 | 25.06               |
| 2000-11-19 | 28.09               |
| 2000-11-20 | 27.99               |
| 2000-11-21 | 32.14               |
| 2000-11-22 | 26.32               |
| 2000-11-23 | 29.27               |
| 2000-11-24 | 26.17               |
| 2000-11-25 | 26.34               |
| 2000-11-26 | 26.24               |
| 2000-11-27 | 26.27               |
| 2000-11-28 | 29.31               |
| 2000-11-29 | 37.31               |
| 2000-11-30 | 30.8                |
| 2000-12-01 | 34.28               |
| 2000-12-02 | 34.79               |
| 2000-12-03 | 34.28               |
| 2000-12-04 | 34.79               |
| 2000-12-05 | 34.28               |
| 2000-12-06 | 34.79               |
| 2000-12-07 | 26.72               |
| 2000-12-08 | 26.72               |
| 2000-12-09 | 26.72               |
| 2000-12-10 | 27.22               |
| 2000-12-11 | 27.73               |
| 2000-12-12 | 27.22               |
| 2000-12-13 | 27.22               |
| 2000-12-14 | 27.22               |
| 2000-12-15 | 28.74               |
| 2000-12-16 | 28.74               |
| 2000-12-17 | 28.74               |
| 2000-12-18 | 28.74               |
| 2000-12-19 | 27.22               |
| 2000-12-20 | 27.22               |
| 2000-12-21 | 28.23               |
| 2000-12-22 | 27.73               |
| 2000-12-23 | 27.73               |
| 2000-12-24 | 27.73               |
| 2000-12-25 | 27.22               |
| 2000-12-26 | 26.72               |
| 2000-12-27 | 26.22               |
| 2000-12-28 | 25.71               |
| 2000-12-29 | 26.22               |
| 2000-12-30 | 25.71               |
| 2000-12-31 | 26.22               |
| 2001-01-01 | 27.22               |
| 2001-01-02 | 27.22               |
| 2001-01-03 | 27.22               |
| 2001-01-04 | 27.22               |
| 2001-01-05 | 27.22               |
| 2001-01-06 | 27.22               |
| 2001-01-07 | 27.22               |
| 2001-01-08 | 27.22               |
| 2001-01-09 | 27.22               |
| 2001-01-10 | 27.22               |
| 2001-01-11 | 27.22               |
| 2001-01-12 | 26.22               |
| 2001-01-13 | 26.22               |
| 2001-01-14 | 26.22               |
| 2001-01-15 | 26.22               |
| 2001-01-16 | 26.22               |
| 2001-01-17 | 27.22               |
| 2001-01-18 | 26.22               |
| 2001-01-19 | 26.72               |
| 2001-01-20 | 26.72               |
| 2001-01-21 | 26.72               |
| 2001-01-22 | 26.22               |
| 2001-01-23 | 26.72               |
| 2001-01-24 | 26.22               |
| 2001-01-25 | 26.22               |
| 2001-01-26 | 25.71               |
| 2001-01-27 | 26.22               |
| 2001-01-28 | 26.22               |
| 2001-01-29 | 27.22               |
| 2001-01-30 | 25.71               |
| 2001-01-31 | 24.7                |
| 2001-02-01 | 24.7                |
| 2001-02-02 | 24.7                |
| 2001-02-03 | 26.22               |
| 2001-02-04 | 26.22               |
| 2001-02-05 | 26.22               |
| 2001-02-06 | 26.22               |
| 2001-02-07 | 26.22               |
| 2001-02-08 | 25.21               |
| 2001-02-09 | 25.71               |
| 2001-02-10 | 25.71               |
| 2001-02-11 | 25.71               |
| 2001-02-12 | 25.21               |
| 2001-02-13 | 25.71               |
| 2001-02-14 | 25.21               |
| 2001-02-15 | 25.71               |
| 2001-02-16 | 24.2                |
| 2001-02-17 | 25.21               |
| 2001-02-18 | 25.21               |
| 2001-02-19 | 25.21               |
| 2001-02-20 | 25.21               |
| 2001-02-21 | 25.21               |
| 2001-02-22 | 25.21               |
| 2001-02-23 | 26.22               |
| 2001-02-24 | 26.72               |
| 2001-02-25 | 27.22               |
| 2001-02-26 | 26.72               |
| 2001-02-27 | 26.72               |
| 2001-02-28 | 26.72               |
| 2001-03-01 | 26.22               |
| 2001-03-02 | 27.22               |
| 2001-03-03 | 27.22               |
| 2001-03-04 | 26.72               |
| 2001-03-05 | 27.22               |
| 2001-03-06 | 30.25               |
| 2001-03-07 | 30.25               |
| 2001-03-08 | 30.25               |
| 2001-03-09 | 29.75               |
| 2001-03-10 | 30.75               |
| 2001-03-11 | 30.25               |
| 2001-03-12 | 32.27               |
| 2001-03-13 | 31.26               |
| 2001-03-14 | 30.75               |
| 2001-03-15 | 31.26               |
| 2001-03-16 | 31.76               |
| 2001-03-17 | 29.75               |
| 2001-03-18 | 31.26               |
| 2001-03-19 | 29.75               |
| 2001-03-20 | 40.33               |
| 2001-03-21 | 40.33               |
| 2001-03-22 | 40.33               |
| 2001-03-23 | 55.46               |
| 2001-03-24 | 55.96               |
| 2001-03-25 | 56.47               |
| 2001-03-26 | 56.47               |
| 2001-03-27 | 62.01               |
| 2001-03-28 | 62.52               |
| 2001-03-29 | 63.02               |
| 2001-03-30 | 63.52               |
| 2001-03-31 | 65.04               |
| 2001-04-01 | -17.14              |
| 2001-04-02 | 61.41               |
| 2001-04-03 | 62.29               |
| 2001-04-04 | 59.03               |
| 2001-04-05 | 55.6                |
| 2001-04-06 | 56.05               |
| 2001-04-07 | 56.61               |
| 2001-04-08 | 56.47               |
| 2001-04-09 | 52.91               |
| 2001-04-10 | 53.37               |
| 2001-04-11 | 49.38               |
| 2001-04-12 | 37.64               |
| 2001-04-13 | 58.31               |
| 2001-04-14 | 45.64               |
| 2001-04-15 | 46.19               |
| 2001-04-16 | 54.9                |
| 2001-04-17 | 59.46               |
| 2001-04-18 | 90.89               |
| 2001-04-19 | 124.8               |
| 2001-04-20 | 146.8               |
| 2001-04-21 | 121.59              |
| 2001-04-22 | 104.69              |
| 2001-04-23 | 95.89               |
| 2001-04-24 | 88.86               |
| 2001-04-25 | 108.79              |
| 2001-04-26 | 148.16              |
| 2001-04-27 | 225.21              |
| 2001-04-28 | 281.42              |
| 2001-04-29 | 335.74              |
| 2001-04-30 | 327.7               |
| 2001-05-01 | 321.65              |
| 2001-05-02 | 292.81              |
| 2001-05-03 | 239.33              |
| 2001-05-04 | 199.6               |
| 2001-05-05 | 165.68              |
| 2001-05-06 | 173.58              |
| 2001-05-07 | 166.74              |
| 2001-05-08 | 186.89              |
| 2001-05-09 | 180.21              |
| 2001-05-10 | 159.95              |
| 2001-05-11 | 160.71              |
| 2001-05-12 | 161.2               |
| 2001-05-13 | 154.57              |
| 2001-05-14 | 161.5               |
| 2001-05-15 | 161.34              |
| 2001-05-16 | 161.22              |
| 2001-05-17 | 154.34              |
| 2001-05-18 | 146.94              |
| 2001-05-19 | 126.7               |
| 2001-05-20 | 115.96              |
| 2001-05-21 | 112.08              |
| 2001-05-22 | 103.89              |
| 2001-05-23 | 114.51              |
| 2001-05-24 | 82.9                |
| 2001-05-25 | 76.67               |
| 2001-05-26 | 76.57               |
| 2001-05-27 | 71.16               |
| 2001-05-28 | 63.9                |
| 2001-05-29 | 61.0                |
| 2001-05-30 | 53.79               |
| 2001-05-31 | 59.97               |
| 2001-06-01 | 54.66               |
| 2001-06-02 | 49.93               |
| 2001-06-03 | 49.66               |
| 2001-06-04 | 48.43               |
| 2001-06-05 | 46.32               |
| 2001-06-06 | 39.31               |
| 2001-06-07 | 44.13               |
| 2001-06-08 | 41.49               |
| 2001-06-09 | 41.93               |
| 2001-06-10 | 37.57               |
| 2001-06-11 | 35.66               |
| 2001-06-12 | 40.09               |
| 2001-06-13 | 39.32               |
| 2001-06-14 | 33.3                |
| 2001-06-15 | 33.39               |
| 2001-06-16 | 33.58               |
| 2001-06-17 | 33.75               |
| 2001-06-18 | 28.32               |
| 2001-06-19 | 33.28               |
| 2001-06-20 | 30.87               |
| 2001-06-21 | 31.55               |
| 2001-06-22 | 37.47               |
| 2001-06-23 | 30.62               |
| 2001-06-24 | 30.79               |
| 2001-06-25 | 30.94               |
| 2001-06-26 | 32.74               |
| 2001-06-27 | 29.67               |
| 2001-06-28 | 30.32               |
| 2001-06-29 | 29.98               |
| 2001-06-30 | 23.17               |
| 2001-07-01 | 29.82               |
| 2001-07-02 | 29.85               |
| 2001-07-03 | 28.55               |
| 2001-07-04 | 27.13               |
| 2001-07-05 | 27.6                |
| 2001-07-06 | 34.54               |
| 2001-07-07 | 27.26               |
| 2001-07-08 | 33.08               |
| 2001-07-09 | 48.97               |
| 2001-07-10 | 23.68               |
| 2001-07-11 | 30.09               |
| 2001-07-12 | 30.39               |
| 2001-07-13 | 30.25               |
| 2001-07-14 | 24.7                |
| 2001-07-15 | 30.25               |
| 2001-07-16 | 24.2                |
| 2001-07-17 | 24.04               |
| 2001-07-18 | 31.01               |
| 2001-07-19 | 25.2                |
| 2001-07-20 | 25.02               |
| 2001-07-21 | 25.36               |
| 2001-07-22 | 30.08               |
| 2001-07-23 | 22.83               |
| 2001-07-24 | 26.0                |
| 2001-07-25 | 25.79               |
| 2001-07-26 | 27.24               |
| 2001-07-27 | 22.95               |
| 2001-07-28 | 22.78               |
| 2001-07-29 | 28.4                |
| 2001-07-30 | 22.89               |
| 2001-07-31 | 22.98               |
| 2001-08-01 | 28.42               |
| 2001-08-02 | 24.51               |
| 2001-08-03 | 25.61               |
| 2001-08-04 | 30.37               |
| 2001-08-05 | 25.46               |
| 2001-08-06 | 20.73               |
| 2001-08-07 | 26.2                |
| 2001-08-08 | 25.5                |
| 2001-08-09 | 25.6                |
| 2001-08-10 | 24.88               |
| 2001-08-11 | 19.55               |
| 2001-08-12 | 24.46               |
| 2001-08-13 | 23.3                |
| 2001-08-14 | 26.48               |
| 2001-08-15 | 21.95               |
| 2001-08-16 | 21.46               |
| 2001-08-17 | 26.43               |
| 2001-08-18 | 23.05               |
| 2001-08-19 | 20.79               |
| 2001-08-20 | 24.14               |
| 2001-08-21 | 11.09               |
| 2001-08-22 | 23.5                |
| 2001-08-23 | 26.17               |
| 2001-08-24 | 21.36               |
| 2001-08-25 | 23.61               |
| 2001-08-26 | 20.73               |
| 2001-08-27 | 24.82               |
| 2001-08-28 | 20.36               |
| 2001-08-29 | 20.92               |
| 2001-08-30 | 20.42               |
| 2001-08-31 | 24.97               |
| 2001-09-01 | 23.34               |
| 2001-09-02 | 21.37               |
| 2001-09-03 | 21.54               |
| 2001-09-04 | 26.04               |
| 2001-09-05 | 21.52               |
| 2001-09-06 | 21.94               |
| 2001-09-07 | 25.37               |
| 2001-09-08 | 21.98               |
| 2001-09-09 | 21.51               |
| 2001-09-10 | 22.31               |
| 2001-09-11 | 23.27               |
| 2001-09-12 | 22.6                |
| 2001-09-13 | 23.22               |
| 2001-09-14 | 18.94               |
| 2001-09-15 | 23.08               |
| 2001-09-16 | 21.75               |
| 2001-09-17 | 24.65               |
| 2001-09-18 | 24.78               |
| 2001-09-19 | 20.78               |
| 2001-09-20 | 20.86               |
| 2001-09-21 | 23.1                |
| 2001-09-22 | 20.74               |
| 2001-09-23 | 20.93               |
| 2001-09-24 | 25.6                |
| 2001-09-25 | 21.03               |
| 2001-09-26 | 21.37               |
| 2001-09-27 | 24.86               |
| 2001-09-28 | 21.23               |
| 2001-09-29 | 21.22               |
| 2001-09-30 | 25.2                |
| 2001-10-01 | 21.17               |
| 2001-10-02 | 21.09               |
| 2001-10-03 | 29.37               |
| 2001-10-04 | 19.77               |
| 2001-10-05 | 23.55               |
| 2001-10-06 | 27.4                |
| 2001-10-07 | 16.33               |
| 2001-10-08 | 20.27               |
| 2001-10-09 | 23.89               |
| 2001-10-10 | 23.82               |
| 2001-10-11 | 19.98               |
| 2001-10-12 | 22.14               |
| 2001-10-13 | 24.05               |
| 2001-10-14 | 20.86               |
| 2001-10-15 | 23.79               |
| 2001-10-16 | 21.26               |
| 2001-10-17 | 21.43               |
| 2001-10-18 | 21.37               |
| 2001-10-19 | 44.52               |
| 2001-10-20 | 48.9                |
| 2001-10-21 | 45.88               |
| 2001-10-22 | 45.88               |
| 2001-10-23 | 48.9                |
| 2001-10-24 | 43.36               |
| 2001-10-25 | 42.85               |
| 2001-10-26 | 43.86               |
| 2001-10-27 | 45.88               |
| 2001-10-28 | 48.4                |
| 2001-10-29 | 47.9                |
| 2001-10-30 | 51.42               |
| 2001-10-31 | 58.99               |
| 2001-11-01 | 21.68               |
| 2001-11-02 | 22.18               |
| 2001-11-03 | 18.15               |
| 2001-11-04 | 25.71               |
| 2001-11-05 | 21.68               |
| 2001-11-06 | 22.18               |
| 2001-11-07 | 21.68               |
| 2001-11-08 | 23.19               |
| 2001-11-09 | 22.69               |
| 2001-11-10 | 23.19               |
| 2001-11-11 | 23.19               |
| 2001-11-12 | 22.69               |
| 2001-11-13 | 19.16               |
| 2001-11-14 | 23.19               |
| 2001-11-15 | 22.69               |
| 2001-11-16 | 23.19               |
| 2001-11-17 | 19.16               |
| 2001-11-18 | 22.69               |
| 2001-11-19 | 23.19               |
| 2001-11-20 | 19.16               |
| 2001-11-21 | 22.18               |
| 2001-11-22 | 29.75               |
| 2001-11-23 | 25.71               |
| 2001-11-24 | 18.15               |
| 2001-11-25 | 18.15               |
| 2001-11-26 | 20.17               |
| 2001-11-27 | 16.13               |
| 2001-11-28 | 22.18               |
| 2001-11-29 | 26.22               |
| 2001-11-30 | 20.17               |
| 2001-12-01 | 24.2                |
| 2001-12-02 | 24.2                |
| 2001-12-03 | 23.7                |
| 2001-12-04 | 20.17               |
| 2001-12-05 | 24.2                |
| 2001-12-06 | 28.23               |
| 2001-12-07 | 20.17               |
| 2001-12-08 | 20.17               |
| 2001-12-09 | 20.17               |
| 2001-12-10 | 23.7                |
| 2001-12-11 | 20.17               |
| 2001-12-12 | 24.2                |
| 2001-12-13 | 20.17               |
| 2001-12-14 | 24.2                |
| 2001-12-15 | 20.17               |
| 2001-12-16 | 20.17               |
| 2001-12-17 | 20.17               |
| 2001-12-18 | 24.2                |
| 2001-12-19 | 20.17               |
| 2001-12-20 | 20.17               |
| 2001-12-21 | 20.17               |
| 2001-12-22 | 20.17               |
| 2001-12-23 | 20.17               |
| 2001-12-24 | 20.17               |
| 2001-12-25 | 20.17               |
| 2001-12-26 | 20.17               |
| 2001-12-27 | 24.2                |
| 2001-12-28 | 20.17               |
| 2001-12-29 | 20.17               |
| 2001-12-30 | 20.17               |
| 2001-12-31 | 24.2                |
| 2002-01-01 | 20.17               |
| 2002-01-02 | 20.17               |
| 2002-01-03 | 20.17               |
| 2002-01-04 | 20.17               |
| 2002-01-05 | 20.17               |
| 2002-01-06 | 20.17               |
| 2002-01-07 | 23.7                |
| 2002-01-08 | 20.17               |
| 2002-01-09 | 20.17               |
| 2002-01-10 | 20.17               |
| 2002-01-11 | 20.17               |
| 2002-01-12 | 20.17               |
| 2002-01-13 | 24.2                |
| 2002-01-14 | 16.13               |
| 2002-01-15 | 24.2                |
| 2002-01-16 | 16.13               |
| 2002-01-17 | 24.2                |
| 2002-01-18 | 20.17               |
| 2002-01-19 | 20.17               |
| 2002-01-20 | 20.17               |
| 2002-01-21 | 24.2                |
| 2002-01-22 | 20.17               |
| 2002-01-23 | 16.13               |
| 2002-01-24 | 24.2                |
| 2002-01-25 | 20.17               |
| 2002-01-26 | 20.17               |
| 2002-01-27 | 20.17               |
| 2002-01-28 | 20.17               |
| 2002-01-29 | 20.17               |
| 2002-01-30 | 16.13               |
| 2002-01-31 | 24.2                |
| 2002-02-01 | 20.17               |
| 2002-02-02 | 20.17               |
| 2002-02-03 | 20.17               |
| 2002-02-04 | 20.17               |
| 2002-02-05 | 20.17               |
| 2002-02-06 | 16.13               |
| 2002-02-07 | 20.17               |
| 2002-02-08 | 20.17               |
| 2002-02-09 | 20.17               |
| 2002-02-10 | 20.17               |
| 2002-02-11 | 20.17               |
| 2002-02-12 | 20.17               |
| 2002-02-13 | 24.2                |
| 2002-02-14 | 20.17               |
| 2002-02-15 | 20.17               |
| 2002-02-16 | 20.17               |
| 2002-02-17 | 20.17               |
| 2002-02-18 | 20.17               |
| 2002-02-19 | 24.2                |
| 2002-02-20 | 24.2                |
| 2002-02-21 | 16.13               |
| 2002-02-22 | 24.2                |
| 2002-02-23 | 24.2                |
| 2002-02-24 | 20.17               |
| 2002-02-25 | 20.17               |
| 2002-02-26 | 20.17               |
| 2002-02-27 | 20.17               |
| 2002-02-28 | 24.2                |
| 2002-03-01 | 20.17               |
| 2002-03-02 | 16.13               |
| 2002-03-03 | 20.17               |
| 2002-03-04 | 24.2                |
| 2002-03-05 | 20.17               |
| 2002-03-06 | 20.17               |
| 2002-03-07 | 24.2                |
| 2002-03-08 | 21.17               |
| 2002-03-09 | 21.17               |
| 2002-03-10 | 21.17               |
| 2002-03-11 | 21.17               |
| 2002-03-12 | 28.23               |
| 2002-03-13 | 24.2                |
| 2002-03-14 | 21.17               |
| 2002-03-15 | 25.21               |
| 2002-03-16 | 21.17               |
| 2002-03-17 | 25.21               |
| 2002-03-18 | 21.17               |
| 2002-03-19 | 20.17               |
| 2002-03-20 | 20.17               |
| 2002-03-21 | 24.2                |
| 2002-03-22 | 29.24               |
| 2002-03-23 | 33.27               |
| 2002-03-24 | 37.31               |
| 2002-03-25 | 29.75               |
| 2002-03-26 | 34.28               |
| 2002-03-27 | 30.25               |
| 2002-03-28 | 38.82               |
| 2002-03-29 | 43.36               |
| 2002-03-30 | 38.82               |
| 2002-03-31 | 47.9                |
| 2002-04-01 | 49.91               |
| 2002-04-02 | 58.99               |
| 2002-04-03 | 59.99               |
| 2002-04-04 | 69.07               |
| 2002-04-05 | 79.66               |
| 2002-04-06 | 85.2                |
| 2002-04-07 | 76.63               |
| 2002-04-08 | 83.19               |
| 2002-04-09 | 79.15               |
| 2002-04-10 | 110.41              |
| 2002-04-11 | 107.39              |
| 2002-04-12 | 104.36              |
| 2002-04-13 | 111.42              |
| 2002-04-14 | 136.12              |
| 2002-04-15 | 173.43              |
| 2002-04-16 | 166.37              |
| 2002-04-17 | 121.5               |
| 2002-04-18 | 68.57               |
| 2002-04-19 | 50.42               |
| 2002-04-20 | 32.27               |
| 2002-04-21 | 50.92               |
| 2002-04-22 | 75.22               |
| 2002-04-23 | 81.24               |
| 2002-04-24 | 92.76               |
| 2002-04-25 | 106.21              |
| 2002-04-26 | 142.34              |
| 2002-04-27 | 178.18              |
| 2002-04-28 | 161.79              |
| 2002-04-29 | 161.31              |
| 2002-04-30 | 186.79              |
| 2002-05-01 | 210.71              |
| 2002-05-02 | 209.38              |
| 2002-05-03 | 174.41              |
| 2002-05-04 | 161.94              |
| 2002-05-05 | 167.86              |
| 2002-05-06 | 167.48              |
| 2002-05-07 | 159.71              |
| 2002-05-08 | 152.65              |
| 2002-05-09 | 143.52              |
| 2002-05-10 | 154.82              |
| 2002-05-11 | 158.39              |
| 2002-05-12 | 142.24              |
| 2002-05-13 | 153.07              |
| 2002-05-14 | 160.45              |
| 2002-05-15 | 164.0               |
| 2002-05-16 | 161.5               |
| 2002-05-17 | 161.37              |
| 2002-05-18 | 163.04              |
| 2002-05-19 | 162.29              |
| 2002-05-20 | 156.15              |
| 2002-05-21 | 169.0               |
| 2002-05-22 | 156.67              |
| 2002-05-23 | 145.8               |
| 2002-05-24 | 125.95              |
| 2002-05-25 | 118.29              |
| 2002-05-26 | 111.53              |
| 2002-05-27 | 108.27              |
| 2002-05-28 | 107.85              |
| 2002-05-29 | 112.03              |
| 2002-05-30 | 116.28              |
| 2002-05-31 | 120.18              |
| 2002-06-01 | 127.61              |
| 2002-06-02 | 120.79              |
| 2002-06-03 | 93.33               |
| 2002-06-04 | 127.33              |
| 2002-06-05 | 114.65              |
| 2002-06-06 | 51.45               |
| 2002-06-07 | 106.6               |
| 2002-06-08 | 55.74               |
| 2002-06-09 | 65.51               |
| 2002-06-10 | 53.85               |
| 2002-06-11 | 54.59               |
| 2002-06-12 | 57.66               |
| 2002-06-13 | 47.51               |
| 2002-06-14 | 41.08               |
| 2002-06-15 | 40.89               |
| 2002-06-16 | 40.85               |
| 2002-06-17 | 40.84               |
| 2002-06-18 | 41.27               |
| 2002-06-19 | 41.08               |
| 2002-06-20 | 37.19               |
| 2002-06-21 | 44.38               |
| 2002-06-22 | 37.26               |
| 2002-06-23 | 37.71               |
| 2002-06-24 | 39.73               |
| 2002-06-25 | 35.85               |
| 2002-06-26 | 29.24               |
| 2002-06-27 | 29.16               |
| 2002-06-28 | 29.82               |
| 2002-06-29 | 27.57               |
| 2002-06-30 | 23.24               |
| 2002-07-01 | 30.11               |
| 2002-07-02 | 30.58               |
| 2002-07-03 | 23.74               |
| 2002-07-04 | 23.24               |
| 2002-07-05 | 26.44               |
| 2002-07-06 | 30.56               |
| 2002-07-07 | 17.85               |
| 2002-07-08 | 20.49               |
| 2002-07-09 | 20.28               |
| 2002-07-10 | 26.35               |
| 2002-07-11 | 17.48               |
| 2002-07-12 | 25.21               |
| 2002-07-13 | 18.84               |
| 2002-07-14 | 25.89               |
| 2002-07-15 | 17.12               |
| 2002-07-16 | 23.06               |
| 2002-07-17 | 22.82               |
| 2002-07-18 | 16.79               |
| 2002-07-19 | 22.46               |
| 2002-07-20 | 22.62               |
| 2002-07-21 | 17.59               |
| 2002-07-22 | 23.26               |
| 2002-07-23 | 18.04               |
| 2002-07-24 | 23.32               |
| 2002-07-25 | 17.42               |
| 2002-07-26 | 17.92               |
| 2002-07-27 | 23.62               |
| 2002-07-28 | 18.92               |
| 2002-07-29 | 18.68               |
| 2002-07-30 | 20.24               |
| 2002-07-31 | 21.99               |
| 2002-08-01 | 85.39               |
| 2002-08-02 | 15.89               |
| 2002-08-03 | 20.8                |
| 2002-08-04 | 15.55               |
| 2002-08-05 | 22.01               |
| 2002-08-06 | 17.47               |
| 2002-08-07 | 17.93               |
| 2002-08-08 | 30.75               |
| 2002-08-09 | 30.75               |
| 2002-08-10 | 31.26               |
| 2002-08-11 | 26.72               |
| 2002-08-12 | 27.73               |
| 2002-08-13 | 32.27               |
| 2002-08-14 | 25.71               |
| 2002-08-15 | 32.27               |
| 2002-08-16 | 23.19               |
| 2002-08-17 | 28.23               |
| 2002-08-18 | 28.23               |
| 2002-08-19 | 28.74               |
| 2002-08-20 | 29.24               |
| 2002-08-21 | 19.66               |
| 2002-08-22 | 16.13               |
| 2002-08-23 | 24.7                |
| 2002-08-24 | 22.69               |
| 2002-08-25 | 23.19               |
| 2002-08-26 | 19.16               |
| 2002-08-27 | 27.73               |
| 2002-08-28 | 22.18               |
| 2002-08-29 | 26.22               |
| 2002-08-30 | 24.2                |
| 2002-08-31 | 26.72               |
| 2002-09-01 | 27.22               |
| 2002-09-02 | 23.19               |
| 2002-09-03 | 27.73               |
| 2002-09-04 | 19.66               |
| 2002-09-05 | -23.7               |
| 2002-09-06 | 21.96               |
| 2002-09-07 | 21.9                |
| 2002-09-08 | 22.46               |
| 2002-09-09 | 20.88               |
| 2002-09-10 | 21.83               |
| 2002-09-11 | 19.95               |
| 2002-09-12 | 20.13               |
| 2002-09-13 | 17.85               |
| 2002-09-14 | 19.53               |
| 2002-09-15 | 19.55               |
| 2002-09-16 | 19.61               |
| 2002-09-17 | 22.25               |
| 2002-09-18 | 22.82               |
| 2002-09-19 | 21.92               |
| 2002-09-20 | 19.73               |
| 2002-09-21 | 18.85               |
| 2002-09-22 | 20.7                |
| 2002-09-23 | 20.36               |
| 2002-09-24 | 20.04               |
| 2002-09-25 | 20.09               |
| 2002-09-26 | 20.25               |
| 2002-09-27 | 23.29               |
| 2002-09-28 | 17.22               |
| 2002-09-29 | 23.26               |
| 2002-09-30 | 20.26               |
| 2002-10-01 | 22.97               |
| 2002-10-02 | 19.91               |
| 2002-10-03 | 19.75               |
| 2002-10-04 | 22.81               |
| 2002-10-05 | 19.78               |
| 2002-10-06 | 19.76               |
| 2002-10-07 | 19.72               |
| 2002-10-08 | 19.49               |
| 2002-10-09 | 16.43               |
| 2002-10-10 | 19.53               |
| 2002-10-11 | 19.51               |
| 2002-10-12 | 19.56               |
| 2002-10-13 | 19.77               |
| 2002-10-14 | 17.52               |
| 2002-10-15 | 19.17               |
| 2002-10-16 | 19.56               |
| 2002-10-17 | 19.25               |
| 2002-10-18 | 19.36               |
| 2002-10-19 | 16.38               |
| 2002-10-20 | 19.42               |
| 2002-10-21 | 19.81               |
| 2002-10-22 | 19.43               |
| 2002-10-23 | 19.51               |
| 2002-10-24 | 19.93               |
| 2002-10-25 | 16.31               |
| 2002-10-26 | 19.27               |
| 2002-10-27 | 19.12               |
| 2002-10-28 | 19.73               |
| 2002-10-29 | 19.48               |
| 2002-10-30 | 16.43               |
| 2002-10-31 | 19.79               |
| 2002-11-01 | 15.89               |
| 2002-11-02 | 16.12               |
| 2002-11-03 | 15.97               |
| 2002-11-04 | 18.71               |
| 2002-11-05 | 14.33               |
| 2002-11-06 | 17.14               |
| 2002-11-07 | 17.65               |
| 2002-11-08 | 23.7                |
| 2002-11-09 | 17.65               |
| 2002-11-10 | 20.67               |
| 2002-11-11 | 20.79               |
| 2002-11-12 | 16.13               |
| 2002-11-13 | 15.25               |
| 2002-11-14 | 12.83               |
| 2002-11-15 | 14.52               |
| 2002-11-16 | 18.0                |
| 2002-11-17 | 17.52               |
| 2002-11-18 | 21.64               |
| 2002-11-19 | 14.58               |
| 2002-11-20 | 17.68               |
| 2002-11-21 | 21.62               |
| 2002-11-22 | 17.47               |
| 2002-11-23 | 18.12               |
| 2002-11-24 | 18.15               |
| 2002-11-25 | 17.65               |
| 2002-11-26 | 14.64               |
| 2002-11-27 | 18.12               |
| 2002-11-28 | 18.18               |
| 2002-11-29 | 18.26               |
| 2002-11-30 | 17.66               |
| 2002-12-01 | 23.7                |
| 2002-12-02 | 23.7                |
| 2002-12-03 | 20.17               |
| 2002-12-04 | 23.7                |
| 2002-12-05 | 23.7                |
| 2002-12-06 | 20.17               |
| 2002-12-07 | 23.19               |
| 2002-12-08 | 23.7                |
| 2002-12-09 | 20.17               |
| 2002-12-10 | 20.17               |
| 2002-12-11 | 23.7                |
| 2002-12-12 | 23.7                |
| 2002-12-13 | 20.17               |
| 2002-12-14 | 23.7                |
| 2002-12-15 | 23.7                |
| 2002-12-16 | 23.7                |
| 2002-12-17 | 23.7                |
| 2002-12-18 | 20.17               |
| 2002-12-19 | 23.19               |
| 2002-12-20 | 20.17               |
| 2002-12-21 | 23.7                |
| 2002-12-22 | 23.7                |
| 2002-12-23 | 16.64               |
| 2002-12-24 | 23.7                |
| 2002-12-25 | 20.17               |
| 2002-12-26 | 23.7                |
| 2002-12-27 | 20.17               |
| 2002-12-28 | 23.7                |
| 2002-12-29 | 30.75               |
| 2002-12-30 | 27.22               |
| 2002-12-31 | 34.79               |
| 2003-01-01 | 22.18               |
| 2003-01-02 | 18.65               |
| 2003-01-03 | 18.65               |
| 2003-01-04 | 18.65               |
| 2003-01-05 | 18.65               |
| 2003-01-06 | 19.16               |
| 2003-01-07 | 18.65               |
| 2003-01-08 | 19.16               |
| 2003-01-09 | 18.65               |
| 2003-01-10 | 18.65               |
| 2003-01-11 | 18.65               |
| 2003-01-12 | 18.65               |
| 2003-01-13 | 19.16               |
| 2003-01-14 | 18.65               |
| 2003-01-15 | 19.16               |
| 2003-01-16 | 18.65               |
| 2003-01-17 | 18.65               |
| 2003-01-18 | 18.65               |
| 2003-01-19 | 18.65               |
| 2003-01-20 | 19.16               |
| 2003-01-21 | 18.65               |
| 2003-01-22 | 18.65               |
| 2003-01-23 | 18.65               |
| 2003-01-24 | 21.17               |
| 2003-01-25 | 21.17               |
| 2003-01-26 | 21.17               |
| 2003-01-27 | 21.17               |
| 2003-01-28 | 24.7                |
| 2003-01-29 | 28.23               |
| 2003-01-30 | 21.17               |
| 2003-01-31 | 24.7                |
| 2003-02-01 | 18.34               |
| 2003-02-02 | 22.06               |
| 2003-02-03 | 18.88               |
| 2003-02-04 | 18.24               |
| 2003-02-05 | 18.5                |
| 2003-02-06 | 18.35               |
| 2003-02-07 | 14.92               |
| 2003-02-08 | 18.35               |
| 2003-02-09 | 11.32               |
| 2003-02-10 | 18.45               |
| 2003-02-11 | 11.54               |
| 2003-02-12 | 11.46               |
| 2003-02-13 | 11.6                |
| 2003-02-14 | 45.37               |
| 2003-02-15 | 23.7                |
| 2003-02-16 | 20.17               |
| 2003-02-17 | 23.7                |
| 2003-02-18 | 23.7                |
| 2003-02-19 | 20.17               |
| 2003-02-20 | 23.7                |
| 2003-02-21 | 20.17               |
| 2003-02-22 | 24.2                |
| 2003-02-23 | 20.17               |
| 2003-02-24 | 23.7                |
| 2003-02-25 | 20.17               |
| 2003-02-26 | 23.7                |
| 2003-02-27 | 20.17               |
| 2003-02-28 | 23.7                |
| 2003-03-01 | 21.17               |
| 2003-03-02 | 20.67               |
| 2003-03-03 | 21.17               |
| 2003-03-04 | 23.7                |
| 2003-03-05 | 24.2                |
| 2003-03-06 | 23.19               |
| 2003-03-07 | 24.7                |
| 2003-03-08 | 20.67               |
| 2003-03-09 | 21.17               |
| 2003-03-10 | 20.67               |
| 2003-03-11 | 25.21               |
| 2003-03-12 | -19.16              |
| 2003-03-13 | 30.75               |
| 2003-03-14 | 34.79               |
| 2003-03-15 | 30.75               |
| 2003-03-16 | 31.26               |
| 2003-03-17 | 31.26               |
| 2003-03-18 | 31.26               |
| 2003-03-19 | 27.73               |
| 2003-03-20 | 31.26               |
| 2003-03-21 | 27.73               |
| 2003-03-22 | 27.73               |
| 2003-03-23 | 35.29               |
| 2003-03-24 | 31.76               |
| 2003-03-25 | 27.73               |
| 2003-03-26 | 35.8                |
| 2003-03-27 | 31.76               |
| 2003-03-28 | 28.74               |
| 2003-03-29 | 32.77               |
| 2003-03-30 | 29.24               |
| 2003-03-31 | 68.57               |
| 2003-04-01 | 55.46               |
| 2003-04-02 | 55.46               |
| 2003-04-03 | 56.47               |
| 2003-04-04 | 49.91               |
| 2003-04-05 | 63.52               |
| 2003-04-06 | 57.47               |
| 2003-04-07 | 56.97               |
| 2003-04-08 | 57.47               |
| 2003-04-09 | 57.98               |
| 2003-04-10 | 58.48               |
| 2003-04-11 | 58.99               |
| 2003-04-12 | 59.49               |
| 2003-04-13 | 59.99               |
| 2003-04-14 | 70.08               |
| 2003-04-15 | 51.42               |
| 2003-04-16 | 62.01               |
| 2003-04-17 | 62.01               |
| 2003-04-18 | 62.52               |
| 2003-04-19 | 63.02               |
| 2003-04-20 | 63.52               |
| 2003-04-21 | 64.03               |
| 2003-04-22 | 64.53               |
| 2003-04-23 | 78.65               |
| 2003-04-24 | 86.72               |
| 2003-04-25 | 98.82               |
| 2003-04-26 | 121.5               |
| 2003-04-27 | 100.83              |
| 2003-04-28 | 102.34              |
| 2003-04-29 | 103.35              |
| 2003-04-30 | 104.36              |
| 2003-05-01 | 99.82               |
| 2003-05-02 | 94.78               |
| 2003-05-03 | 101.84              |
| 2003-05-04 | 90.24               |
| 2003-05-05 | 85.2                |
| 2003-05-06 | 79.15               |
| 2003-05-07 | 79.66               |
| 2003-05-08 | 63.28               |
| 2003-05-09 | 67.79               |
| 2003-05-10 | 71.55               |
| 2003-05-11 | 72.76               |
| 2003-05-12 | 79.88               |
| 2003-05-13 | 80.24               |
| 2003-05-14 | 92.66               |
| 2003-05-15 | 141.2               |
| 2003-05-16 | 158.12              |
| 2003-05-17 | 145.05              |
| 2003-05-18 | 144.91              |
| 2003-05-19 | 142.82              |
| 2003-05-20 | 117.99              |
| 2003-05-21 | 109.45              |
| 2003-05-22 | 102.52              |
| 2003-05-23 | 108.85              |
| 2003-05-24 | 108.33              |
| 2003-05-25 | 101.24              |
| 2003-05-26 | 98.31               |
| 2003-05-27 | 85.2                |
| 2003-05-28 | 98.31               |
| 2003-05-29 | 85.2                |
| 2003-05-30 | 63.52               |
| 2003-05-31 | 63.52               |
| 2003-06-01 | 51.36               |
| 2003-06-02 | 50.38               |
| 2003-06-03 | 43.32               |
| 2003-06-04 | 35.9                |
| 2003-06-05 | 59.37               |
| 2003-06-06 | 29.03               |
| 2003-06-07 | 28.98               |
| 2003-06-08 | 26.2                |
| 2003-06-09 | 48.55               |
| 2003-06-10 | 96.54               |
| 2003-06-11 | 29.98               |
| 2003-06-12 | 29.65               |
| 2003-06-13 | 23.25               |
| 2003-06-14 | 22.8                |
| 2003-06-15 | 26.97               |
| 2003-06-16 | 24.62               |
| 2003-06-17 | 17.95               |
| 2003-06-18 | 31.53               |
| 2003-06-19 | 18.27               |
| 2003-06-20 | 21.3                |
| 2003-06-21 | 21.27               |
| 2003-06-22 | 21.41               |
| 2003-06-23 | 42.22               |
| 2003-06-24 | 25.58               |
| 2003-06-25 | 18.62               |
| 2003-06-26 | 19.14               |
| 2003-06-27 | 19.47               |
| 2003-06-28 | 14.48               |
| 2003-06-29 | 22.39               |
| 2003-06-30 | 33.32               |
| 2003-07-01 | -3.19               |
| 2003-07-02 | 14.69               |
| 2003-07-03 | 16.12               |
| 2003-07-04 | 16.78               |
| 2003-07-05 | 11.96               |
| 2003-07-06 | 19.8                |
| 2003-07-07 | 13.24               |
| 2003-07-08 | 32.52               |
| 2003-07-09 | 86.51               |
| 2003-07-10 | 14.46               |
| 2003-07-11 | 15.24               |
| 2003-07-12 | 12.34               |
| 2003-07-13 | 28.29               |
| 2003-07-14 | 14.0                |
| 2003-07-15 | 20.66               |
| 2003-07-16 | 24.94               |
| 2003-07-17 | 37.29               |
| 2003-07-18 | 13.94               |
| 2003-07-19 | 12.99               |
| 2003-07-20 | 11.54               |
| 2003-07-21 | 17.73               |
| 2003-07-22 | 13.19               |
| 2003-07-23 | 14.24               |
| 2003-07-24 | 18.89               |
| 2003-07-25 | 39.45               |
| 2003-07-26 | 11.62               |
| 2003-07-27 | 16.81               |
| 2003-07-28 | 11.5                |
| 2003-07-29 | 13.82               |
| 2003-07-30 | 13.76               |
| 2003-07-31 | 13.71               |
| 2003-08-01 | 13.12               |
| 2003-08-02 | 17.4                |
| 2003-08-03 | 13.26               |
| 2003-08-04 | 9.35                |
| 2003-08-05 | 16.9                |
| 2003-08-06 | 15.03               |
| 2003-08-07 | 11.84               |
| 2003-08-08 | 15.64               |
| 2003-08-09 | 73.49               |
| 2003-08-10 | 15.13               |
| 2003-08-11 | 14.54               |
| 2003-08-12 | 13.2                |
| 2003-08-13 | 11.64               |
| 2003-08-14 | 38.76               |
| 2003-08-15 | 14.11               |
| 2003-08-16 | 14.66               |
| 2003-08-17 | 11.17               |
| 2003-08-18 | 11.42               |
| 2003-08-19 | 15.65               |
| 2003-08-20 | 10.64               |
| 2003-08-21 | 9.85                |
| 2003-08-22 | 47.21               |
| 2003-08-23 | 11.72               |
| 2003-08-24 | 13.34               |
| 2003-08-25 | 12.24               |
| 2003-08-26 | 11.01               |
| 2003-08-27 | 9.55                |
| 2003-08-28 | 7.32                |
| 2003-08-29 | 14.02               |
| 2003-08-30 | 14.27               |
| 2003-08-31 | 10.4                |
| 2003-09-01 | 12.81               |
| 2003-09-02 | 12.31               |
| 2003-09-03 | 7.47                |
| 2003-09-04 | 10.61               |
| 2003-09-05 | 15.81               |
| 2003-09-06 | 12.09               |
| 2003-09-07 | 12.1                |
| 2003-09-08 | 12.29               |
| 2003-09-09 | 14.99               |
| 2003-09-10 | 11.47               |
| 2003-09-11 | 11.81               |
| 2003-09-12 | 10.1                |
| 2003-09-13 | 14.55               |
| 2003-09-14 | 9.61                |
| 2003-09-15 | 17.96               |
| 2003-09-16 | 12.2                |
| 2003-09-17 | 11.2                |
| 2003-09-18 | 11.46               |
| 2003-09-19 | 13.47               |
| 2003-09-20 | 11.18               |
| 2003-09-21 | 12.23               |
| 2003-09-22 | 12.56               |
| 2003-09-23 | 11.05               |
| 2003-09-24 | 11.29               |
| 2003-09-25 | 14.66               |
| 2003-09-26 | 11.33               |
| 2003-09-27 | 11.53               |
| 2003-09-28 | 10.94               |
| 2003-09-29 | 11.11               |
| 2003-09-30 | 10.66               |
| 2003-10-01 | 20.17               |
| 2003-10-02 | 20.17               |
| 2003-10-03 | 20.17               |
| 2003-10-04 | 20.17               |
| 2003-10-05 | 20.17               |
| 2003-10-06 | 20.17               |
| 2003-10-07 | 20.17               |
| 2003-10-08 | 20.17               |
| 2003-10-09 | 23.19               |
| 2003-10-10 | 23.19               |
| 2003-10-11 | 23.7                |
| 2003-10-12 | 23.19               |
| 2003-10-13 | 23.19               |
| 2003-10-14 | 23.19               |
| 2003-10-15 | 23.7                |
| 2003-10-16 | 23.19               |
| 2003-10-17 | 20.17               |
| 2003-10-18 | 23.19               |
| 2003-10-19 | 23.7                |
| 2003-10-20 | 23.19               |
| 2003-10-21 | 23.19               |
| 2003-10-22 | 20.17               |
| 2003-10-23 | 23.7                |
| 2003-10-24 | 23.19               |
| 2003-10-25 | 20.17               |
| 2003-10-26 | 23.7                |
| 2003-10-27 | 23.19               |
| 2003-10-28 | 23.19               |
| 2003-10-29 | 20.17               |
| 2003-10-30 | 26.72               |
| 2003-10-31 | 23.7                |
| 2003-11-01 | 23.19               |
| 2003-11-02 | 23.7                |
| 2003-11-03 | 23.19               |
| 2003-11-04 | 23.7                |
| 2003-11-05 | 23.19               |
| 2003-11-06 | 23.7                |
| 2003-11-07 | 20.17               |
| 2003-11-08 | 26.72               |
| 2003-11-09 | 23.7                |
| 2003-11-10 | 23.19               |
| 2003-11-11 | 23.7                |
| 2003-11-12 | 23.19               |
| 2003-11-13 | 37.31               |
| 2003-11-14 | 33.27               |
| 2003-11-15 | 33.78               |
| 2003-11-16 | 33.78               |
| 2003-11-17 | 36.8                |
| 2003-11-18 | 33.78               |
| 2003-11-19 | 33.27               |
| 2003-11-20 | 33.78               |
| 2003-11-21 | 33.78               |
| 2003-11-22 | 30.25               |
| 2003-11-23 | 33.78               |
| 2003-11-24 | 33.27               |
| 2003-11-25 | 33.78               |
| 2003-11-26 | 36.8                |
| 2003-11-27 | 35.8                |
| 2003-11-28 | 35.8                |
| 2003-11-29 | 32.27               |
| 2003-11-30 | 35.29               |
| 2003-12-01 | 56.97               |
| 2003-12-02 | 17.65               |
| 2003-12-03 | 17.65               |
| 2003-12-04 | 17.14               |
| 2003-12-05 | 18.65               |
| 2003-12-06 | 18.65               |
| 2003-12-07 | 18.65               |
| 2003-12-08 | 18.65               |
| 2003-12-09 | 18.65               |
| 2003-12-10 | 18.65               |
| 2003-12-11 | 19.16               |
| 2003-12-12 | 19.66               |
| 2003-12-13 | 18.15               |
| 2003-12-14 | 18.15               |
| 2003-12-15 | 18.15               |
| 2003-12-16 | 18.65               |
| 2003-12-17 | 18.15               |
| 2003-12-18 | 18.15               |
| 2003-12-19 | 17.65               |
| 2003-12-20 | 19.66               |
| 2003-12-21 | 19.66               |
| 2003-12-22 | 20.17               |
| 2003-12-23 | 17.65               |
| 2003-12-24 | 18.15               |
| 2003-12-25 | 19.16               |
| 2003-12-26 | 18.65               |
| 2003-12-27 | 19.16               |
| 2003-12-28 | 19.16               |
| 2003-12-29 | 19.16               |
| 2003-12-30 | 21.68               |
| 2003-12-31 | 20.17               |
| 2004-01-01 | 13.11               |
| 2004-01-02 | 12.6                |
| 2004-01-03 | 13.11               |
| 2004-01-04 | 12.6                |
| 2004-01-05 | 13.11               |
| 2004-01-06 | 12.6                |
| 2004-01-07 | 14.12               |
| 2004-01-08 | 19.66               |
| 2004-01-09 | 16.13               |
| 2004-01-10 | 19.66               |
| 2004-01-11 | 20.17               |
| 2004-01-12 | 16.13               |
| 2004-01-13 | 19.66               |
| 2004-01-14 | 19.66               |
| 2004-01-15 | 19.66               |
| 2004-01-16 | 22.18               |
| 2004-01-17 | 18.15               |
| 2004-01-18 | 21.17               |
| 2004-01-19 | 22.18               |
| 2004-01-20 | 22.69               |
| 2004-01-21 | 18.15               |
| 2004-01-22 | 17.14               |
| 2004-01-23 | 21.17               |
| 2004-01-24 | 22.18               |
| 2004-01-25 | 23.19               |
| 2004-01-26 | 22.18               |
| 2004-01-27 | 18.65               |
| 2004-01-28 | 24.7                |
| 2004-01-29 | 21.68               |
| 2004-01-30 | 25.21               |
| 2004-01-31 | 21.68               |
| 2004-02-01 | 18.15               |
| 2004-02-02 | 22.18               |
| 2004-02-03 | 19.66               |
| 2004-02-04 | 23.7                |
| 2004-02-05 | 19.66               |
| 2004-02-06 | 21.17               |
| 2004-02-07 | 18.65               |
| 2004-02-08 | 19.16               |
| 2004-02-09 | 22.69               |
| 2004-02-10 | 17.65               |
| 2004-02-11 | 17.65               |
| 2004-02-12 | 16.64               |
| 2004-02-13 | 20.17               |
| 2004-02-14 | 17.14               |
| 2004-02-15 | 22.18               |
| 2004-02-16 | 19.66               |
| 2004-02-17 | 25.21               |
| 2004-02-18 | 25.21               |
| 2004-02-19 | 24.7                |
| 2004-02-20 | 18.15               |
| 2004-02-21 | 19.16               |
| 2004-02-22 | 24.2                |
| 2004-02-23 | 23.7                |
| 2004-02-24 | 19.66               |
| 2004-02-25 | 24.2                |
| 2004-02-26 | 28.74               |
| 2004-02-27 | 24.2                |
| 2004-02-28 | 24.2                |
| 2004-02-29 | 24.2                |
| 2004-03-01 | 22.18               |
| 2004-03-02 | 22.69               |
| 2004-03-03 | 23.19               |
| 2004-03-04 | 22.69               |
| 2004-03-05 | 23.19               |
| 2004-03-06 | 23.7                |
| 2004-03-07 | 22.69               |
| 2004-03-08 | 23.7                |
| 2004-03-09 | 27.73               |
| 2004-03-10 | 35.8                |
| 2004-03-11 | 34.28               |
| 2004-03-12 | 34.79               |
| 2004-03-13 | 35.29               |
| 2004-03-14 | 40.33               |
| 2004-03-15 | 40.33               |
| 2004-03-16 | 39.83               |
| 2004-03-17 | 40.33               |
| 2004-03-18 | 48.4                |
| 2004-03-19 | 53.44               |
| 2004-03-20 | 57.47               |
| 2004-03-21 | 67.05               |
| 2004-03-22 | 63.52               |
| 2004-03-23 | 59.49               |
| 2004-03-24 | 41.85               |
| 2004-03-25 | 15.12               |
| 2004-03-26 | 37.81               |
| 2004-03-27 | 42.35               |
| 2004-03-28 | 33.27               |
| 2004-03-29 | 29.24               |
| 2004-03-30 | 24.2                |
| 2004-03-31 | 37.81               |
| 2004-04-01 | 97.81               |
| 2004-04-02 | 112.43              |
| 2004-04-03 | 133.1               |
| 2004-04-04 | 134.11              |
| 2004-04-05 | 146.21              |
| 2004-04-06 | 154.27              |
| 2004-04-07 | 168.39              |
| 2004-04-08 | 189.06              |
| 2004-04-09 | 175.45              |
| 2004-04-10 | 150.24              |
| 2004-04-11 | 128.56              |
| 2004-04-12 | 123.01              |
| 2004-04-13 | 112.93              |
| 2004-04-14 | 131.08              |
| 2004-04-15 | 132.09              |
| 2004-04-16 | 120.49              |
| 2004-04-17 | 108.9               |
| 2004-04-18 | 108.9               |
| 2004-04-19 | 103.35              |
| 2004-04-20 | 97.81               |
| 2004-04-21 | 85.71               |
| 2004-04-22 | 91.76               |
| 2004-04-23 | 98.82               |
| 2004-04-24 | 82.68               |
| 2004-04-25 | 89.24               |
| 2004-04-26 | 89.24               |
| 2004-04-27 | 122.51              |
| 2004-04-28 | 136.12              |
| 2004-04-29 | 153.77              |
| 2004-04-30 | 127.05              |
| 2004-05-01 | 113.94              |
| 2004-05-02 | 134.11              |
| 2004-05-03 | 160.83              |
| 2004-05-04 | 214.77              |
| 2004-05-05 | 164.86              |
| 2004-05-06 | 151.25              |
| 2004-05-07 | 151.75              |
| 2004-05-08 | 145.7               |
| 2004-05-09 | 145.2               |
| 2004-05-10 | 151.75              |
| 2004-05-11 | 151.75              |
| 2004-05-12 | 132.09              |
| 2004-05-13 | 122.51              |
| 2004-05-14 | 101.84              |
| 2004-05-15 | 88.73               |
| 2004-05-16 | 85.26               |
| 2004-05-17 | 80.61               |
| 2004-05-18 | 85.26               |
| 2004-05-19 | 88.15               |
| 2004-05-20 | 84.44               |
| 2004-05-21 | 76.45               |
| 2004-05-22 | 79.3                |
| 2004-05-23 | 66.04               |
| 2004-05-24 | 67.5                |
| 2004-05-25 | 62.08               |
| 2004-05-26 | 54.78               |
| 2004-05-27 | 54.85               |
| 2004-05-28 | 62.27               |
| 2004-05-29 | 65.92               |
| 2004-05-30 | 54.19               |
| 2004-05-31 | 55.96               |
| 2004-06-01 | 44.6                |
| 2004-06-02 | 47.56               |
| 2004-06-03 | 47.27               |
| 2004-06-04 | 47.35               |
| 2004-06-05 | 125.18              |
| 2004-06-06 | 228.28              |
| 2004-06-07 | 240.84              |
| 2004-06-08 | 229.06              |
| 2004-06-09 | 235.3               |
| 2004-06-10 | 186.5               |
| 2004-06-11 | 98.97               |
| 2004-06-12 | 35.93               |
| 2004-06-13 | 30.64               |
| 2004-06-14 | 36.32               |
| 2004-06-15 | 19.27               |
| 2004-06-16 | 30.99               |
| 2004-06-17 | 31.0                |
| 2004-06-18 | 24.19               |
| 2004-06-19 | 31.21               |
| 2004-06-20 | 31.22               |
| 2004-06-21 | 24.99               |
| 2004-06-22 | 24.98               |
| 2004-06-23 | 26.42               |
| 2004-06-24 | 26.41               |
| 2004-06-25 | 21.29               |
| 2004-06-26 | 26.55               |
| 2004-06-27 | 24.45               |
| 2004-06-28 | 23.05               |
| 2004-06-29 | 23.75               |
| 2004-06-30 | 24.33               |
| 2004-07-01 | 22.7                |
| 2004-07-02 | 19.09               |
| 2004-07-03 | 21.46               |
| 2004-07-04 | 20.46               |
| 2004-07-05 | 13.97               |
| 2004-07-06 | 18.65               |
| 2004-07-07 | 20.32               |
| 2004-07-08 | 22.09               |
| 2004-07-09 | 16.29               |
| 2004-07-10 | 20.57               |
| 2004-07-11 | 11.33               |
| 2004-07-12 | 23.19               |
| 2004-07-13 | 14.1                |
| 2004-07-14 | 16.23               |
| 2004-07-15 | 17.61               |
| 2004-07-16 | 25.12               |
| 2004-07-17 | 20.79               |
| 2004-07-18 | 18.71               |
| 2004-07-19 | 18.85               |
| 2004-07-20 | 18.06               |
| 2004-07-21 | 12.4                |
| 2004-07-22 | 19.17               |
| 2004-07-23 | 20.32               |
| 2004-07-24 | 14.98               |
| 2004-07-25 | 16.96               |
| 2004-07-26 | 19.55               |
| 2004-07-27 | 13.13               |
| 2004-07-28 | 14.95               |
| 2004-07-29 | 19.56               |
| 2004-07-30 | 13.83               |
| 2004-07-31 | 19.39               |
| 2004-08-01 | 82.46               |
| 2004-08-02 | 164.01              |
| 2004-08-03 | 127.53              |
| 2004-08-04 | 14.19               |
| 2004-08-05 | 15.36               |
| 2004-08-06 | 18.88               |
| 2004-08-07 | 17.31               |
| 2004-08-08 | 11.96               |
| 2004-08-09 | 13.28               |
| 2004-08-10 | 19.39               |
| 2004-08-11 | 12.87               |
| 2004-08-12 | 17.65               |
| 2004-08-13 | 18.03               |
| 2004-08-14 | 13.91               |
| 2004-08-15 | 19.21               |
| 2004-08-16 | 25.62               |
| 2004-08-17 | 14.67               |
| 2004-08-18 | 24.48               |
| 2004-08-19 | 15.59               |
| 2004-08-20 | 20.45               |
| 2004-08-21 | 16.01               |
| 2004-08-22 | 16.45               |
| 2004-08-23 | 20.11               |
| 2004-08-24 | 18.05               |
| 2004-08-25 | 16.25               |
| 2004-08-26 | 18.29               |
| 2004-08-27 | 16.53               |
| 2004-08-28 | 16.42               |
| 2004-08-29 | 16.57               |
| 2004-08-30 | 14.13               |
| 2004-08-31 | 19.03               |
| 2004-09-01 | 15.07               |
| 2004-09-02 | 11.89               |
| 2004-09-03 | 22.92               |
| 2004-09-04 | 14.27               |
| 2004-09-05 | 15.14               |
| 2004-09-06 | 15.15               |
| 2004-09-07 | 17.65               |
| 2004-09-08 | 14.17               |
| 2004-09-09 | 16.29               |
| 2004-09-10 | 14.66               |
| 2004-09-11 | 14.19               |
| 2004-09-12 | 31.98               |
| 2004-09-13 | 43.19               |
| 2004-09-14 | 12.35               |
| 2004-09-15 | 16.43               |
| 2004-09-16 | 13.57               |
| 2004-09-17 | 16.45               |
| 2004-09-18 | 16.11               |
| 2004-09-19 | 15.39               |
| 2004-09-20 | 30.53               |
| 2004-09-21 | 17.45               |
| 2004-09-22 | 17.5                |
| 2004-09-23 | 14.5                |
| 2004-09-24 | 12.1                |
| 2004-09-25 | 19.16               |
| 2004-09-26 | 19.16               |
| 2004-09-27 | 19.16               |
| 2004-09-28 | 16.13               |
| 2004-09-29 | 24.2                |
| 2004-09-30 | 21.17               |
| 2004-10-01 | 21.68               |
| 2004-10-02 | 17.65               |
| 2004-10-03 | 19.66               |
| 2004-10-04 | 20.17               |
| 2004-10-05 | 20.17               |
| 2004-10-06 | 15.63               |
| 2004-10-07 | 18.15               |
| 2004-10-08 | 17.65               |
| 2004-10-09 | 20.17               |
| 2004-10-10 | 20.67               |
| 2004-10-11 | 17.65               |
| 2004-10-12 | 20.17               |
| 2004-10-13 | 17.65               |
| 2004-10-14 | 20.67               |
| 2004-10-15 | 17.14               |
| 2004-10-16 | 20.67               |
| 2004-10-17 | 17.65               |
| 2004-10-18 | 20.67               |
| 2004-10-19 | 24.2                |
| 2004-10-20 | 23.7                |
| 2004-10-21 | 41.34               |
| 2004-10-22 | 24.2                |
| 2004-10-23 | 24.2                |
| 2004-10-24 | 24.7                |
| 2004-10-25 | 20.67               |
| 2004-10-26 | 24.7                |
| 2004-10-27 | 21.17               |
| 2004-10-28 | 27.73               |
| 2004-10-29 | 28.23               |
| 2004-10-30 | 24.7                |
| 2004-10-31 | 24.7                |
| 2004-11-01 | 21.68               |
| 2004-11-02 | 24.7                |
| 2004-11-03 | 24.7                |
| 2004-11-04 | 21.68               |
| 2004-11-05 | 28.74               |
| 2004-11-06 | 28.74               |
| 2004-11-07 | 28.74               |
| 2004-11-08 | 28.74               |
| 2004-11-09 | 29.24               |
| 2004-11-10 | 32.77               |
| 2004-11-11 | 29.24               |
| 2004-11-12 | 33.27               |
| 2004-11-13 | 29.75               |
| 2004-11-14 | 25.71               |
| 2004-11-15 | 29.75               |
| 2004-11-16 | 29.75               |
| 2004-11-17 | 25.71               |
| 2004-11-18 | 26.22               |
| 2004-11-19 | 29.75               |
| 2004-11-20 | 26.22               |
| 2004-11-21 | 26.22               |
| 2004-11-22 | 26.22               |
| 2004-11-23 | 26.22               |
| 2004-11-24 | 26.22               |
| 2004-11-25 | 26.22               |
| 2004-11-26 | 22.18               |
| 2004-11-27 | 30.75               |
| 2004-11-28 | 26.72               |
| 2004-11-29 | 18.15               |
| 2004-11-30 | 23.19               |
| 2004-12-01 | 24.2                |
| 2004-12-02 | 15.12               |
| 2004-12-03 | 15.63               |
| 2004-12-04 | 19.66               |
| 2004-12-05 | 19.66               |
| 2004-12-06 | 15.63               |
| 2004-12-07 | 19.66               |
| 2004-12-08 | 24.7                |
| 2004-12-09 | 19.66               |
| 2004-12-10 | 20.17               |
| 2004-12-11 | 15.63               |
| 2004-12-12 | 20.17               |
| 2004-12-13 | 20.67               |
| 2004-12-14 | 15.63               |
| 2004-12-15 | 20.17               |
| 2004-12-16 | 16.13               |
| 2004-12-17 | 20.67               |
| 2004-12-18 | 20.17               |
| 2004-12-19 | 16.13               |
| 2004-12-20 | 22.69               |
| 2004-12-21 | 18.65               |
| 2004-12-22 | 18.15               |
| 2004-12-23 | 13.61               |
| 2004-12-24 | 18.15               |
| 2004-12-25 | 18.15               |
| 2004-12-26 | 18.15               |
| 2004-12-27 | 18.15               |
| 2004-12-28 | 18.15               |
| 2004-12-29 | 22.69               |
| 2004-12-30 | 18.15               |
| 2004-12-31 | 18.15               |
| 2005-01-01 | 18.15               |
| 2005-01-02 | 18.15               |
| 2005-01-03 | 18.15               |
| 2005-01-04 | 13.61               |
| 2005-01-05 | 18.15               |
| 2005-01-06 | 22.69               |
| 2005-01-07 | 13.61               |
| 2005-01-08 | 22.69               |
| 2005-01-09 | 18.15               |
| 2005-01-10 | 27.22               |
| 2005-01-11 | 22.69               |
| 2005-01-12 | 18.15               |
| 2005-01-13 | 18.15               |
| 2005-01-14 | 18.15               |
| 2005-01-15 | 18.15               |
| 2005-01-16 | 18.15               |
| 2005-01-17 | 22.69               |
| 2005-01-18 | 18.15               |
| 2005-01-19 | 18.15               |
| 2005-01-20 | 22.69               |
| 2005-01-21 | 22.69               |
| 2005-01-22 | 22.69               |
| 2005-01-23 | 27.22               |
| 2005-01-24 | 23.19               |
| 2005-01-25 | 27.22               |
| 2005-01-26 | 22.69               |
| 2005-01-27 | 27.22               |
| 2005-01-28 | 27.73               |
| 2005-01-29 | 22.69               |
| 2005-01-30 | 22.69               |
| 2005-01-31 | 18.15               |
| 2005-02-01 | 61.51               |
| 2005-02-02 | 23.7                |
| 2005-02-03 | 24.2                |
| 2005-02-04 | 23.7                |
| 2005-02-05 | 29.24               |
| 2005-02-06 | 22.18               |
| 2005-02-07 | 22.18               |
| 2005-02-08 | 19.66               |
| 2005-02-09 | 24.7                |
| 2005-02-10 | 22.18               |
| 2005-02-11 | 22.18               |
| 2005-02-12 | 25.71               |
| 2005-02-13 | 26.22               |
| 2005-02-14 | 26.22               |
| 2005-02-15 | 27.22               |
| 2005-02-16 | 26.72               |
| 2005-02-17 | 22.69               |
| 2005-02-18 | 22.18               |
| 2005-02-19 | 26.72               |
| 2005-02-20 | 26.72               |
| 2005-02-21 | 26.72               |
| 2005-02-22 | 27.73               |
| 2005-02-23 | 14.62               |
| 2005-02-24 | -14.62              |
| 2005-02-25 | 54.45               |
| 2005-02-26 | 1.01                |
| 2005-02-27 | 5.04                |
| 2005-02-28 | 5.55                |
| 2005-03-01 | 28.74               |
| 2005-03-02 | 28.74               |
| 2005-03-03 | 28.74               |
| 2005-03-04 | 27.22               |
| 2005-03-05 | 30.75               |
| 2005-03-06 | 30.25               |
| 2005-03-07 | 32.27               |
| 2005-03-08 | 34.28               |
| 2005-03-09 | 32.27               |
| 2005-03-10 | 40.33               |
| 2005-03-11 | 40.84               |
| 2005-03-12 | 44.87               |
| 2005-03-13 | 48.9                |
| 2005-03-14 | 44.87               |
| 2005-03-15 | 44.87               |
| 2005-03-16 | 44.87               |
| 2005-03-17 | 42.85               |
| 2005-03-18 | 41.85               |
| 2005-03-19 | 40.33               |
| 2005-03-20 | 40.33               |
| 2005-03-21 | 38.82               |
| 2005-03-22 | 40.84               |
| 2005-03-23 | 38.82               |
| 2005-03-24 | 36.8                |
| 2005-03-25 | 43.86               |
| 2005-03-26 | 39.32               |
| 2005-03-27 | 39.83               |
| 2005-03-28 | 35.29               |
| 2005-03-29 | 43.86               |
| 2005-03-30 | 49.41               |
| 2005-03-31 | 43.86               |
| 2005-04-01 | 39.83               |
| 2005-04-02 | 44.37               |
| 2005-04-03 | 141.67              |
| 2005-04-04 | 62.01               |
| 2005-04-05 | 66.04               |
| 2005-04-06 | 61.51               |
| 2005-04-07 | 72.6                |
| 2005-04-08 | 94.28               |
| 2005-04-09 | 96.8                |
| 2005-04-10 | 331.74              |
| 2005-04-11 | 129.57              |
| 2005-04-12 | 87.72               |
| 2005-04-13 | 87.72               |
| 2005-04-14 | 153.77              |
| 2005-04-15 | 171.92              |
| 2005-04-16 | 153.77              |
| 2005-04-17 | 447.19              |
| 2005-04-18 | 156.79              |
| 2005-04-19 | 205.7               |
| 2005-04-20 | 193.09              |
| 2005-04-21 | 288.88              |
| 2005-04-22 | 180.99              |
| 2005-04-23 | 178.47              |
| 2005-04-24 | 466.35              |
| 2005-04-25 | 181.5               |
| 2005-04-26 | 293.42              |
| 2005-04-27 | 346.86              |
| 2005-04-28 | 371.06              |
| 2005-04-29 | 428.54              |
| 2005-04-30 | 305.52              |
| 2005-05-01 | 416.74              |
| 2005-05-02 | 243.53              |
| 2005-05-03 | 258.67              |
| 2005-05-04 | 275.6               |
| 2005-05-05 | 282.83              |
| 2005-05-06 | 295.94              |
| 2005-05-07 | 289.39              |
| 2005-05-08 | 288.88              |
| 2005-05-09 | 289.39              |
| 2005-05-10 | 339.8               |
| 2005-05-11 | 283.84              |
| 2005-05-12 | 241.49              |
| 2005-05-13 | 205.7               |
| 2005-05-14 | 254.6               |
| 2005-05-15 | 295.94              |
| 2005-05-16 | 340.31              |
| 2005-05-17 | 147.05              |
| 2005-05-18 | 148.15              |
| 2005-05-19 | 153.99              |
| 2005-05-20 | 161.57              |
| 2005-05-21 | 139.91              |
| 2005-05-22 | 147.45              |
| 2005-05-23 | 147.35              |
| 2005-05-24 | 135.2               |
| 2005-05-25 | 143.06              |
| 2005-05-26 | 142.79              |
| 2005-05-27 | 150.19              |
| 2005-05-28 | 143.35              |
| 2005-05-29 | 149.22              |
| 2005-05-30 | 144.8               |
| 2005-05-31 | 151.02              |
| 2005-06-01 | 155.28              |
| 2005-06-02 | 162.34              |
| 2005-06-03 | 163.35              |
| 2005-06-04 | 156.79              |
| 2005-06-05 | 163.35              |
| 2005-06-06 | 154.27              |
| 2005-06-07 | 161.33              |
| 2005-06-08 | 161.33              |
| 2005-06-09 | 154.78              |
| 2005-06-10 | 156.29              |
| 2005-06-11 | 170.41              |
| 2005-06-12 | 163.35              |
| 2005-06-13 | 158.31              |
| 2005-06-14 | 139.15              |
| 2005-06-15 | 139.15              |
| 2005-06-16 | 141.16              |
| 2005-06-17 | 141.16              |
| 2005-06-18 | 141.16              |
| 2005-06-19 | 141.16              |
| 2005-06-20 | 141.16              |
| 2005-06-21 | 133.1               |
| 2005-06-22 | 118.98              |
| 2005-06-23 | 119.49              |
| 2005-06-24 | 126.04              |
| 2005-06-25 | 126.04              |
| 2005-06-26 | 132.59              |
| 2005-06-27 | 79.15               |
| 2005-06-28 | 81.17               |
| 2005-06-29 | 60.5                |
| 2005-06-30 | 74.11               |
| 2005-07-01 | 62.6                |
| 2005-07-02 | 60.95               |
| 2005-07-03 | 55.84               |
| 2005-07-04 | 58.23               |
| 2005-07-05 | 58.44               |
| 2005-07-06 | 51.81               |
| 2005-07-07 | 62.55               |
| 2005-07-08 | 44.78               |
| 2005-07-09 | 71.69               |
| 2005-07-10 | 112.1               |
| 2005-07-11 | 41.92               |
| 2005-07-12 | 43.46               |
| 2005-07-13 | 43.15               |
| 2005-07-14 | 48.97               |
| 2005-07-15 | 38.72               |
| 2005-07-16 | 54.0                |
| 2005-07-17 | 29.51               |
| 2005-07-18 | 38.19               |
| 2005-07-19 | 31.69               |
| 2005-07-20 | 42.74               |
| 2005-07-21 | 34.05               |
| 2005-07-22 | 41.86               |
| 2005-07-23 | 26.21               |
| 2005-07-24 | 40.59               |
| 2005-07-25 | 33.62               |
| 2005-07-26 | 27.36               |
| 2005-07-27 | 46.9                |
| 2005-07-28 | 86.36               |
| 2005-07-29 | 109.3               |
| 2005-07-30 | 103.32              |
| 2005-07-31 | 29.84               |
| 2005-08-01 | 29.75               |
| 2005-08-02 | 115.7               |
| 2005-08-03 | 112.3               |
| 2005-08-04 | 30.85               |
| 2005-08-05 | 28.8                |
| 2005-08-06 | 29.05               |
| 2005-08-07 | 29.01               |
| 2005-08-08 | 28.33               |
| 2005-08-09 | 30.23               |
| 2005-08-10 | 30.34               |
| 2005-08-11 | 80.22               |
| 2005-08-12 | 28.03               |
| 2005-08-13 | 23.04               |
| 2005-08-14 | 34.25               |
| 2005-08-15 | 33.05               |
| 2005-08-16 | 25.27               |
| 2005-08-17 | 29.95               |
| 2005-08-18 | 30.24               |
| 2005-08-19 | 25.34               |
| 2005-08-20 | 22.83               |
| 2005-08-21 | 28.23               |
| 2005-08-22 | 26.4                |
| 2005-08-23 | 25.32               |
| 2005-08-24 | 26.77               |
| 2005-08-25 | 33.27               |
| 2005-08-26 | 28.74               |
| 2005-08-27 | 28.23               |
| 2005-08-28 | 28.74               |
| 2005-08-29 | 151.75              |
| 2005-08-30 | 30.25               |
| 2005-08-31 | 33.27               |
| 2005-09-01 | 24.96               |
| 2005-09-02 | 24.98               |
| 2005-09-03 | 22.86               |
| 2005-09-04 | 23.22               |
| 2005-09-05 | 21.62               |
| 2005-09-06 | 22.16               |
| 2005-09-07 | 28.55               |
| 2005-09-08 | 21.1                |
| 2005-09-09 | 26.67               |
| 2005-09-10 | 25.81               |
| 2005-09-11 | 26.11               |
| 2005-09-12 | 21.9                |
| 2005-09-13 | 26.52               |
| 2005-09-14 | 26.51               |
| 2005-09-15 | 20.78               |
| 2005-09-16 | 23.47               |
| 2005-09-17 | 22.45               |
| 2005-09-18 | 22.59               |
| 2005-09-19 | 23.25               |
| 2005-09-20 | 23.13               |
| 2005-09-21 | 28.74               |
| 2005-09-22 | 38.32               |
| 2005-09-23 | 23.67               |
| 2005-09-24 | 24.45               |
| 2005-09-25 | 21.82               |
| 2005-09-26 | 21.98               |
| 2005-09-27 | 20.49               |
| 2005-09-28 | 24.2                |
| 2005-09-29 | 24.29               |
| 2005-09-30 | 19.03               |
| 2005-10-01 | 73.1                |
| 2005-10-02 | 20.67               |
| 2005-10-03 | 34.79               |
| 2005-10-04 | 25.71               |
| 2005-10-05 | 30.25               |
| 2005-10-06 | 30.25               |
| 2005-10-07 | 26.22               |
| 2005-10-08 | 26.72               |
| 2005-10-09 | 26.72               |
| 2005-10-10 | 26.22               |
| 2005-10-11 | 26.72               |
| 2005-10-12 | 26.72               |
| 2005-10-13 | 27.73               |
| 2005-10-14 | 28.23               |
| 2005-10-15 | 28.23               |
| 2005-10-16 | 27.73               |
| 2005-10-17 | 24.7                |
| 2005-10-18 | 29.24               |
| 2005-10-19 | 24.7                |
| 2005-10-20 | 29.24               |
| 2005-10-21 | 29.24               |
| 2005-10-22 | 24.7                |
| 2005-10-23 | 29.24               |
| 2005-10-24 | 23.7                |
| 2005-10-25 | 28.23               |
| 2005-10-26 | 28.23               |
| 2005-10-27 | 22.69               |
| 2005-10-28 | 27.73               |
| 2005-10-29 | 27.73               |
| 2005-10-30 | 27.73               |
| 2005-10-31 | 21.68               |
| 2005-11-01 | 26.22               |
| 2005-11-02 | 26.22               |
| 2005-11-03 | 21.68               |
| 2005-11-04 | 26.22               |
| 2005-11-05 | 30.75               |
| 2005-11-06 | 21.68               |
| 2005-11-07 | 17.47               |
| 2005-11-08 | 20.47               |
| 2005-11-09 | 20.38               |
| 2005-11-10 | 20.23               |
| 2005-11-11 | 19.15               |
| 2005-11-12 | 19.49               |
| 2005-11-13 | 19.17               |
| 2005-11-14 | 19.28               |
| 2005-11-15 | 20.38               |
| 2005-11-16 | 19.66               |
| 2005-11-17 | 18.81               |
| 2005-11-18 | 25.21               |
| 2005-11-19 | 24.2                |
| 2005-11-20 | 17.81               |
| 2005-11-21 | 17.29               |
| 2005-11-22 | 17.27               |
| 2005-11-23 | 16.72               |
| 2005-11-24 | 27.65               |
| 2005-11-25 | 27.24               |
| 2005-11-26 | 27.36               |
| 2005-11-27 | 27.96               |
| 2005-11-28 | 27.29               |
| 2005-11-29 | 18.98               |
| 2005-11-30 | 19.08               |
| 2005-12-01 | -27.01              |
| 2005-12-02 | 18.8                |
| 2005-12-03 | 18.99               |
| 2005-12-04 | 19.26               |
| 2005-12-05 | 19.19               |
| 2005-12-06 | 14.61               |
| 2005-12-07 | 19.07               |
| 2005-12-08 | 19.1                |
| 2005-12-09 | 19.25               |
| 2005-12-10 | 19.38               |
| 2005-12-11 | 19.38               |
| 2005-12-12 | 14.73               |
| 2005-12-13 | 19.36               |
| 2005-12-14 | 18.99               |
| 2005-12-15 | 19.04               |
| 2005-12-16 | 9.91                |
| 2005-12-17 | 18.97               |
| 2005-12-18 | 18.99               |
| 2005-12-19 | 14.33               |
| 2005-12-20 | 18.97               |
| 2005-12-21 | 19.12               |
| 2005-12-22 | 19.04               |
| 2005-12-23 | 19.12               |
| 2005-12-24 | 19.04               |
| 2005-12-25 | 19.12               |
| 2005-12-26 | 19.22               |
| 2005-12-27 | 24.0                |
| 2005-12-28 | 19.22               |
| 2005-12-29 | 19.48               |
| 2005-12-30 | 19.4                |
| 2005-12-31 | 19.47               |
| 2006-01-01 | 24.2                |
| 2006-01-02 | 37.81               |
| 2006-01-03 | 37.81               |
| 2006-01-04 | 24.2                |
| 2006-01-05 | 24.2                |
| 2006-01-06 | 24.2                |
| 2006-01-07 | 24.2                |
| 2006-01-08 | 24.2                |
| 2006-01-09 | 28.74               |
| 2006-01-10 | 24.2                |
| 2006-01-11 | 28.74               |
| 2006-01-12 | 19.66               |
| 2006-01-13 | 29.75               |
| 2006-01-14 | 25.21               |
| 2006-01-15 | 25.21               |
| 2006-01-16 | 28.23               |
| 2006-01-17 | 23.7                |
| 2006-01-18 | 32.77               |
| 2006-01-19 | 18.65               |
| 2006-01-20 | 23.19               |
| 2006-01-21 | 27.73               |
| 2006-01-22 | 19.66               |
| 2006-01-23 | 24.2                |
| 2006-01-24 | 19.66               |
| 2006-01-25 | 24.2                |
| 2006-01-26 | 25.21               |
| 2006-01-27 | 25.21               |
| 2006-01-28 | 25.21               |
| 2006-01-29 | 26.22               |
| 2006-01-30 | 25.21               |
| 2006-01-31 | 25.21               |
| 2006-02-01 | 25.21               |
| 2006-02-02 | 25.21               |
| 2006-02-03 | 23.95               |
| 2006-02-04 | 19.48               |
| 2006-02-05 | 19.72               |
| 2006-02-06 | 15.02               |
| 2006-02-07 | 19.42               |
| 2006-02-08 | 19.46               |
| 2006-02-09 | 19.43               |
| 2006-02-10 | 19.39               |
| 2006-02-11 | 19.25               |
| 2006-02-12 | 19.14               |
| 2006-02-13 | 19.37               |
| 2006-02-14 | 22.62               |
| 2006-02-15 | -0.6900000000000001 |
| 2006-02-16 | 35.58               |
| 2006-02-17 | 18.04               |
| 2006-02-18 | 17.97               |
| 2006-02-19 | 17.79               |
| 2006-02-20 | 18.19               |
| 2006-02-21 | 22.53               |
| 2006-02-22 | 18.02               |
| 2006-02-23 | 18.22               |
| 2006-02-24 | 17.89               |
| 2006-02-25 | 17.96               |
| 2006-02-26 | 17.6                |
| 2006-02-27 | 30.41               |
| 2006-02-28 | 29.82               |
| 2006-03-01 | 29.51               |
| 2006-03-02 | 35.71               |
| 2006-03-03 | 39.7                |
| 2006-03-04 | 35.61               |
| 2006-03-05 | 39.62               |
| 2006-03-06 | 35.55               |
| 2006-03-07 | 39.32               |
| 2006-03-08 | 34.81               |
| 2006-03-09 | 55.34               |
| 2006-03-10 | 32.94               |
| 2006-03-11 | 27.61               |
| 2006-03-12 | 31.67               |
| 2006-03-13 | 27.53               |
| 2006-03-14 | 25.92               |
| 2006-03-15 | 49.79               |
| 2006-03-16 | 78.84               |
| 2006-03-17 | 24.92               |
| 2006-03-18 | 29.61               |
| 2006-03-19 | 26.55               |
| 2006-03-20 | 26.23               |
| 2006-03-21 | 25.54               |
| 2006-03-22 | 26.23               |
| 2006-03-23 | 26.99               |
| 2006-03-24 | 26.77               |
| 2006-03-25 | 45.74               |
| 2006-03-26 | 94.29               |
| 2006-03-27 | 42.24               |
| 2006-03-28 | 45.17               |
| 2006-03-29 | 60.6                |
| 2006-03-30 | 56.84               |
| 2006-03-31 | 55.16               |
| 2006-04-01 | 52.39               |
| 2006-04-02 | 52.69               |
| 2006-04-03 | 56.42               |
| 2006-04-04 | 97.16               |
| 2006-04-05 | 146.71              |
| 2006-04-06 | 156.44              |
| 2006-04-07 | 101.21              |
| 2006-04-08 | 113.03              |
| 2006-04-09 | 140.93              |
| 2006-04-10 | 164.96              |
| 2006-04-11 | 153.88              |
| 2006-04-12 | 145.96              |
| 2006-04-13 | 186.54              |
| 2006-04-14 | 204.22              |
| 2006-04-15 | 316.5               |
| 2006-04-16 | 322.48              |
| 2006-04-17 | 331.34              |
| 2006-04-18 | 244.73              |
| 2006-04-19 | 190.74              |
| 2006-04-20 | 163.09              |
| 2006-04-21 | 174.02              |
| 2006-04-22 | 213.08              |
| 2006-04-23 | 277.62              |
| 2006-04-24 | 242.7               |
| 2006-04-25 | 320.48              |
| 2006-04-26 | 268.07              |
| 2006-04-27 | 202.89              |
| 2006-04-28 | 294.93              |
| 2006-04-29 | 417.44              |
| 2006-04-30 | 452.74              |
| 2006-05-01 | 227.88              |
| 2006-05-02 | 141.98              |
| 2006-05-03 | 141.35              |
| 2006-05-04 | 149.66              |
| 2006-05-05 | 143.1               |
| 2006-05-06 | 156.53              |
| 2006-05-07 | 149.2               |
| 2006-05-08 | 156.31              |
| 2006-05-09 | 148.6               |
| 2006-05-10 | 149.09              |
| 2006-05-11 | 149.09              |
| 2006-05-12 | 148.78              |
| 2006-05-13 | 149.26              |
| 2006-05-14 | 156.58              |
| 2006-05-15 | 155.2               |
| 2006-05-16 | 148.77              |
| 2006-05-17 | 151.82              |
| 2006-05-18 | 133.23              |
| 2006-05-19 | 111.24              |
| 2006-05-20 | 110.63              |
| 2006-05-21 | 120.7               |
| 2006-05-22 | 134.72              |
| 2006-05-23 | 138.82              |
| 2006-05-24 | 139.56              |
| 2006-05-25 | 138.87              |
| 2006-05-26 | 139.18              |
| 2006-05-27 | 138.21              |
| 2006-05-28 | 138.45              |
| 2006-05-29 | 137.66              |
| 2006-05-30 | 139.44              |
| 2006-05-31 | 135.98              |
| 2006-06-01 | 67.26               |
| 2006-06-02 | 135.66              |
| 2006-06-03 | 130.73              |
| 2006-06-04 | 134.95              |
| 2006-06-05 | 121.12              |
| 2006-06-06 | 120.31              |
| 2006-06-07 | 117.55              |
| 2006-06-08 | 111.59              |
| 2006-06-09 | 190.62              |
| 2006-06-10 | 110.91              |
| 2006-06-11 | 97.16               |
| 2006-06-12 | 97.43               |
| 2006-06-13 | 85.15               |
| 2006-06-14 | 88.64               |
| 2006-06-15 | 75.89               |
| 2006-06-16 | 78.82               |
| 2006-06-17 | 73.98               |
| 2006-06-18 | 61.74               |
| 2006-06-19 | 66.93               |
| 2006-06-20 | 63.99               |
| 2006-06-21 | 63.46               |
| 2006-06-22 | 54.72               |
| 2006-06-23 | 57.06               |
| 2006-06-24 | 52.72               |
| 2006-06-25 | 49.12               |
| 2006-06-26 | 52.08               |
| 2006-06-27 | 68.07               |
| 2006-06-28 | 103.23              |
| 2006-06-29 | 130.22              |
| 2006-06-30 | 46.58               |
| 2006-07-01 | 45.99               |
| 2006-07-02 | 46.13               |
| 2006-07-03 | 45.26               |
| 2006-07-04 | 43.81               |
| 2006-07-05 | 37.36               |
| 2006-07-06 | 44.37               |
| 2006-07-07 | 37.71               |
| 2006-07-08 | 42.71               |
| 2006-07-09 | 42.54               |
| 2006-07-10 | 66.11               |
| 2006-07-11 | 113.14              |
| 2006-07-12 | 44.27               |
| 2006-07-13 | 27.69               |
| 2006-07-14 | 54.7                |
| 2006-07-15 | 13.76               |
| 2006-07-16 | 33.38               |
| 2006-07-17 | 49.83               |
| 2006-07-18 | 25.87               |
| 2006-07-19 | 27.43               |
| 2006-07-20 | 35.68               |
| 2006-07-21 | 34.73               |
| 2006-07-22 | 44.8                |
| 2006-07-23 | 33.67               |
| 2006-07-24 | 14.5                |
| 2006-07-25 | 30.83               |
| 2006-07-26 | 33.79               |
| 2006-07-27 | 28.78               |
| 2006-07-28 | 47.66               |
| 2006-07-29 | 12.28               |
| 2006-07-30 | 25.72               |
| 2006-07-31 | 32.51               |
| 2006-08-01 | 32.83               |
| 2006-08-02 | 33.05               |
| 2006-08-03 | 36.7                |
| 2006-08-04 | 24.78               |
| 2006-08-05 | 31.11               |
| 2006-08-06 | 73.04               |
| 2006-08-07 | 55.46               |
| 2006-08-08 | 25.78               |
| 2006-08-09 | 28.95               |
| 2006-08-10 | 39.87               |
| 2006-08-11 | 11.48               |
| 2006-08-12 | 28.71               |
| 2006-08-13 | 28.37               |
| 2006-08-14 | 28.63               |
| 2006-08-15 | 38.81               |
| 2006-08-16 | 12.18               |
| 2006-08-17 | 28.29               |
| 2006-08-18 | 23.51               |
| 2006-08-19 | 22.89               |
| 2006-08-20 | 28.68               |
| 2006-08-21 | 23.82               |
| 2006-08-22 | 24.9                |
| 2006-08-23 | 25.95               |
| 2006-08-24 | 22.17               |
| 2006-08-25 | 27.23               |
| 2006-08-26 | 27.66               |
| 2006-08-27 | 27.85               |
| 2006-08-28 | 24.02               |
| 2006-08-29 | 23.8                |
| 2006-08-30 | 33.53               |
| 2006-08-31 | 26.08               |
| 2006-09-01 | 26.28               |
| 2006-09-02 | 22.04               |
| 2006-09-03 | 26.82               |
| 2006-09-04 | 23.12               |
| 2006-09-05 | 28.22               |
| 2006-09-06 | 24.7                |
| 2006-09-07 | 24.59               |
| 2006-09-08 | 25.0                |
| 2006-09-09 | 26.96               |
| 2006-09-10 | 26.41               |
| 2006-09-11 | 27.0                |
| 2006-09-12 | 23.11               |
| 2006-09-13 | 23.09               |
| 2006-09-14 | 110.07              |
| 2006-09-15 | 33.95               |
| 2006-09-16 | 29.54               |
| 2006-09-17 | 28.63               |
| 2006-09-18 | 23.21               |
| 2006-09-19 | 29.38               |
| 2006-09-20 | 25.02               |
| 2006-09-21 | 30.53               |
| 2006-09-22 | 26.48               |
| 2006-09-23 | 26.04               |
| 2006-09-24 | 25.92               |
| 2006-09-25 | 41.61               |
| 2006-09-26 | 93.01               |
| 2006-09-27 | 25.58               |
| 2006-09-28 | 23.38               |
| 2006-09-29 | 26.29               |
| 2006-09-30 | 20.96               |
| 2006-10-01 | 26.66               |
| 2006-10-02 | 22.44666            |
| 2006-10-03 | 26.62               |
| 2006-10-04 | 21.02083            |
| 2006-10-05 | 25.81917            |
| 2006-10-06 | 29.6625             |
| 2006-10-07 | 29.4825             |
| 2006-10-08 | 25.76334            |
| 2006-10-09 | 21.38               |
| 2006-10-10 | 23.89917            |
| 2006-10-11 | 22.97333            |
| 2006-10-12 | 22.99333            |
| 2006-10-13 | 26.6225             |
| 2006-10-14 | 22.64917            |
| 2006-10-15 | 23.14333            |
| 2006-10-16 | 22.50917            |
| 2006-10-17 | 27.14667            |
| 2006-10-18 | 22.62917            |
| 2006-10-19 | 22.86333            |
| 2006-10-20 | 23.09333            |
| 2006-10-21 | 22.58917            |
| 2006-10-22 | 23.07333            |
| 2006-10-23 | 23.13333            |
| 2006-10-24 | 23.26333            |
| 2006-10-25 | 22.46917            |
| 2006-10-26 | 22.91333            |
| 2006-10-27 | 22.96333            |
| 2006-10-28 | 18.65               |
| 2006-10-29 | 22.68334            |
| 2006-10-30 | 22.17917            |
| 2006-10-31 | 21.45334            |
| 2006-11-01 | 21.41333            |
| 2006-11-02 | 21.17333            |
| 2006-11-03 | 21.20333            |
| 2006-11-04 | 24.5425             |
| 2006-11-05 | 16.99               |
| 2006-11-06 | 20.98333            |
| 2006-11-07 | 21.00333            |
| 2006-11-08 | 24.99667            |
| 2006-11-09 | 25.03666            |
| 2006-11-10 | 21.08333            |
| 2006-11-11 | 21.14333            |
| 2006-11-12 | 21.00333            |
| 2006-11-13 | 25.31667            |
| 2006-11-14 | 29.3                |
| 2006-11-15 | 25.11667            |
| 2006-11-16 | 21.17333            |
| 2006-11-17 | 22.81333            |
| 2006-11-18 | 23.00334            |
| 2006-11-19 | 18.9                |
| 2006-11-20 | 23.01333            |
| 2006-11-21 | 22.95333            |
| 2006-11-22 | 22.86333            |
| 2006-11-23 | 18.87               |
| 2006-11-24 | 22.83334            |
| 2006-11-25 | 18.64               |
| 2006-11-26 | 23.1475             |
| 2006-11-27 | 22.62333            |
| 2006-11-28 | 18.54               |
| 2006-11-29 | 18.65               |
| 2006-11-30 | 14.63666            |
| 2006-12-01 | 22.68334            |
| 2006-12-02 | 18.64               |
| 2006-12-03 | 18.51               |
| 2006-12-04 | 18.49               |
| 2006-12-05 | 22.45333            |
| 2006-12-06 | 18.68               |
| 2006-12-07 | 18.62               |
| 2006-12-08 | 18.58               |
| 2006-12-09 | 18.52               |
| 2006-12-10 | 22.68334            |
| 2006-12-11 | 18.81               |
| 2006-12-12 | 18.91               |
| 2006-12-13 | 22.97333            |
| 2006-12-14 | 22.74333            |
| 2006-12-15 | 23.1575             |
| 2006-12-16 | 22.71333            |
| 2006-12-17 | 18.86               |
| 2006-12-18 | 22.68334            |
| 2006-12-19 | 26.72417            |
| 2006-12-20 | 26.72417            |
| 2006-12-21 | 26.72417            |
| 2006-12-22 | 22.69083            |
| 2006-12-23 | 26.72417            |
| 2006-12-24 | 22.69083            |
| 2006-12-25 | 26.72417            |
| 2006-12-26 | 18.6575             |
| 2006-12-27 | 26.72417            |
| 2006-12-28 | 22.69083            |
| 2006-12-29 | 22.69083            |
| 2006-12-30 | 22.69083            |
| 2006-12-31 | 23.195              |
| 2007-01-01 | 22.69083            |
| 2007-01-02 | 22.69083            |
| 2007-01-03 | 23.195              |
| 2007-01-04 | 27.22833            |
| 2007-01-05 | 18.6575             |
| 2007-01-06 | 22.69083            |
| 2007-01-07 | 18.6575             |
| 2007-01-08 | 27.7325             |
| 2007-01-09 | 22.69083            |
| 2007-01-10 | 23.195              |
| 2007-01-11 | 23.195              |
| 2007-01-12 | 20.6675             |
| 2007-01-13 | 20.6675             |
| 2007-01-14 | 20.6675             |
| 2007-01-15 | 24.195              |
| 2007-01-16 | 19.6575             |
| 2007-01-17 | 24.195              |
| 2007-01-18 | 19.6575             |
| 2007-01-19 | 24.195              |
| 2007-01-20 | 20.16167            |
| 2007-01-21 | 19.6575             |
| 2007-01-22 | 20.6675             |
| 2007-01-23 | 20.6675             |
| 2007-01-24 | 25.205              |
| 2007-01-25 | 21.17167            |
| 2007-01-26 | 25.205              |
| 2007-01-27 | 20.6675             |
| 2007-01-28 | 20.6675             |
| 2007-01-29 | 21.17167            |
| 2007-01-30 | 25.205              |
| 2007-01-31 | 21.17167            |
| 2007-02-01 | 20.6675             |
| 2007-02-02 | 20.6675             |
| 2007-02-03 | 21.17167            |
| 2007-02-04 | 20.6675             |
| 2007-02-05 | 20.6675             |
| 2007-02-06 | 21.17167            |
| 2007-02-07 | 25.205              |
| 2007-02-08 | 21.17167            |
| 2007-02-09 | 20.6675             |
| 2007-02-10 | 25.70917            |
| 2007-02-11 | 25.70917            |
| 2007-02-12 | 25.70917            |
| 2007-02-13 | 25.70917            |
| 2007-02-14 | 26.21333            |
| 2007-02-15 | 25.70917            |
| 2007-02-16 | 22.68917            |
| 2007-02-17 | 22.68917            |
| 2007-02-18 | 23.19334            |
| 2007-02-19 | 22.68917            |
| 2007-02-20 | 27.73084            |
| 2007-02-21 | 18.15167            |
| 2007-02-22 | 29.245              |
| 2007-02-23 | 19.16167            |
| 2007-02-24 | 28.74083            |
| 2007-02-25 | 24.20333            |
| 2007-02-26 | 23.19334            |
| 2007-02-27 | 23.19334            |
| 2007-02-28 | 24.20333            |
| 2007-03-01 | 23.19334            |
| 2007-03-02 | 23.19334            |
| 2007-03-03 | 18.15167            |
| 2007-03-04 | 23.19334            |
| 2007-03-05 | 23.19334            |
| 2007-03-06 | 23.19334            |
| 2007-03-07 | 23.6975             |
| 2007-03-08 | 67.05167            |
| 2007-03-09 | 41.33917            |
| 2007-03-10 | 36.80167            |
| 2007-03-11 | 31.76               |
| 2007-03-12 | 36.80167            |
| 2007-03-13 | 41.84333            |
| 2007-03-14 | 55.45583            |
| 2007-03-15 | 45.87667            |
| 2007-03-16 | 32.76833            |
| 2007-03-17 | 52.43083            |
| 2007-03-18 | 62.01               |
| 2007-03-19 | 75.61917            |
| 2007-03-20 | 90.75167            |
| 2007-03-21 | 86.21417            |
| 2007-03-22 | 77.13917000000001   |
| 2007-03-23 | 81.67667            |
| 2007-03-24 | 77.64334            |
| 2007-03-25 | 82.18084            |
| 2007-03-26 | 96.2975             |
| 2007-03-27 | 112.43084           |
| 2007-03-28 | 111.92667           |
| 2007-03-29 | 81.1675             |
| 2007-03-30 | 75.12417            |
| 2007-03-31 | 66.04416            |
| 2007-04-01 | 65.54               |
| 2007-04-02 | 50.35               |
| 2007-04-03 | 60.43333            |
| 2007-04-04 | 62.44167            |
| 2007-04-05 | 68.9875             |
| 2007-04-06 | 89.66667            |
| 2007-04-07 | 102.76667           |
| 2007-04-08 | 131.50417           |
| 2007-04-09 | 146.62917           |
| 2007-04-10 | 128.975             |
| 2007-04-11 | 114.35417           |
| 2007-04-12 | 102.775             |
| 2007-04-13 | 93.1875             |
| 2007-04-14 | 82.6                |
| 2007-04-15 | 89.15417            |
| 2007-04-16 | 84.61667            |
| 2007-04-17 | 104.78333           |
| 2007-04-18 | 112.34583           |
| 2007-04-19 | 114.3625            |
| 2007-04-20 | 102.76667           |
| 2007-04-21 | 70.5                |
| 2007-04-22 | 78.55084            |
| 2007-04-23 | 86.50333            |
| 2007-04-24 | 91.225              |
| 2007-04-25 | 100.7125            |
| 2007-04-26 | 99.92               |
| 2007-04-27 | 136.22097           |
| 2007-04-28 | 209.63314           |
| 2007-04-29 | 182.05847           |
| 2007-04-30 | 226.83313           |
| 2007-05-01 | 185.6174            |
| 2007-05-02 | 185.1374            |
| 2007-05-03 | 218.9248            |
| 2007-05-04 | 169.27847           |
| 2007-05-05 | 135.9975            |
| 2007-05-06 | 127.35              |
| 2007-05-07 | 111.45              |
| 2007-05-08 | 107.49833           |
| 2007-05-09 | 100.53167           |
| 2007-05-10 | 104.9475            |
| 2007-05-11 | 124.6825            |
| 2007-05-12 | 122.39              |
| 2007-05-13 | 124.27              |
| 2007-05-14 | 112.61              |
| 2007-05-15 | 100.32              |
| 2007-05-16 | 92.94583            |
| 2007-05-17 | 93.26               |
| 2007-05-18 | 80.97               |
| 2007-05-19 | 79.26               |
| 2007-05-20 | 78.93               |
| 2007-05-21 | 75.76417000000001   |
| 2007-05-22 | 67.3275             |
| 2007-05-23 | 64.42               |
| 2007-05-24 | 61.79834            |
| 2007-05-25 | 54.73               |
| 2007-05-26 | 54.55               |
| 2007-05-27 | 48.17               |
| 2007-05-28 | 47.46               |
| 2007-05-29 | 47.19               |
| 2007-05-30 | 40.15167            |
| 2007-05-31 | 43.84               |
| 2007-06-01 | 44.7225             |
| 2007-06-02 | 37.46584            |
| 2007-06-03 | 37.53917            |
| 2007-06-04 | 35.54333            |
| 2007-06-05 | 39.72167            |
| 2007-06-06 | 32.8975             |
| 2007-06-07 | 39.97583            |
| 2007-06-08 | 39.52167            |
| 2007-06-09 | 33.52167            |
| 2007-06-10 | 26.55333            |
| 2007-06-11 | 31.9975             |
| 2007-06-12 | 31.6875             |
| 2007-06-13 | 27.5375             |
| 2007-06-14 | 26.72333            |
| 2007-06-15 | 32.1375             |
| 2007-06-16 | 26.85917            |
| 2007-06-17 | 27.46333            |
| 2007-06-18 | 24.6175             |
| 2007-06-19 | 26.17583            |
| 2007-06-20 | 21.40167            |
| 2007-06-21 | 27.96583            |
| 2007-06-22 | 24.07917            |
| 2007-06-23 | 21.49917            |
| 2007-06-24 | 27.66917            |
| 2007-06-25 | 22.04333            |
| 2007-06-26 | 21.66334            |
| 2007-06-27 | 21.4675             |
| 2007-06-28 | 21.69166            |
| 2007-06-29 | 21.78167            |
| 2007-06-30 | 22.55583            |
| 2007-07-01 | 17.23               |
| 2007-07-02 | 23.44               |
| 2007-07-03 | 23.95417            |
| 2007-07-04 | 17.84833            |
| 2007-07-05 | 23.34833            |
| 2007-07-06 | 41.38833            |
| 2007-07-07 | 0.55083             |
| 2007-07-08 | 19.19083            |
| 2007-07-09 | 16.905              |
| 2007-07-10 | 28.3125             |
| 2007-07-11 | 28.3125             |
| 2007-07-12 | 24.27084            |
| 2007-07-13 | 27.27083            |
| 2007-07-14 | 24.725              |
| 2007-07-15 | 25.22917            |
| 2007-07-16 | 25.22917            |
| 2007-07-17 | 20.32333            |
| 2007-07-18 | 18.35334            |
| 2007-07-19 | 18.3175             |
| 2007-07-20 | 17.6275             |
| 2007-07-21 | 23.2975             |
| 2007-07-22 | 33.06084            |
| 2007-07-23 | 2.52667             |
| 2007-07-24 | 18.37583            |
| 2007-07-25 | 23.68167            |
| 2007-07-26 | 21.67166            |
| 2007-07-27 | 18.55               |
| 2007-07-28 | 16.68667            |
| 2007-07-29 | 37.585              |
| 2007-07-30 | -1.15167            |
| 2007-07-31 | 18.725              |
| 2007-08-01 | 14.1175             |
| 2007-08-02 | 23.45667            |
| 2007-08-03 | 14.51167            |
| 2007-08-04 | 19.16333            |
| 2007-08-05 | 20.425              |
| 2007-08-06 | 20.285              |
| 2007-08-07 | 16.52583            |
| 2007-08-08 | 19.12917            |
| 2007-08-09 | 14.87584            |
| 2007-08-10 | 18.7175             |
| 2007-08-11 | 17.4175             |
| 2007-08-12 | 19.355              |
| 2007-08-13 | 18.1525             |
| 2007-08-14 | 17.31833            |
| 2007-08-15 | 17.5925             |
| 2007-08-16 | 14.2225             |
| 2007-08-17 | 22.63333            |
| 2007-08-18 | 17.89583            |
| 2007-08-19 | 19.15               |
| 2007-08-20 | 15.46667            |
| 2007-08-21 | 16.88666            |
| 2007-08-22 | 17.02667            |
| 2007-08-23 | 20.84               |
| 2007-08-24 | 14.57               |
| 2007-08-25 | 16.03333            |
| 2007-08-26 | 19.77667            |
| 2007-08-27 | 16.1575             |
| 2007-08-28 | 15.62333            |
| 2007-08-29 | 17.75666            |
| 2007-08-30 | 21.63083            |
| 2007-08-31 | 12.81334            |
| 2007-09-01 | 19.55               |
| 2007-09-02 | 16.3475             |
| 2007-09-03 | 14.38               |
| 2007-09-04 | 16.07416            |
| 2007-09-05 | 20.1975             |
| 2007-09-06 | 16.09416            |
| 2007-09-07 | 16.32833            |
| 2007-09-08 | 15.77416            |
| 2007-09-09 | 15.4575             |
| 2007-09-10 | 14.6975             |
| 2007-09-11 | 14.7375             |
| 2007-09-12 | 18.12667            |
| 2007-09-13 | 18.12083            |
| 2007-09-14 | 13.36833            |
| 2007-09-15 | 17.0675             |
| 2007-09-16 | 16.9675             |
| 2007-09-17 | 13.54833            |
| 2007-09-18 | 17.08167            |
| 2007-09-19 | 16.5675             |
| 2007-09-20 | 12.29833            |
| 2007-09-21 | 18.48               |
| 2007-09-22 | 18.15               |
| 2007-09-23 | 22.18333            |
| 2007-09-24 | 18.15               |
| 2007-09-25 | 18.15               |
| 2007-09-26 | 18.15               |
| 2007-09-27 | 18.15               |
| 2007-09-28 | 14.54667            |
| 2007-09-29 | 15.08083            |
| 2007-09-30 | 18.2                |
| 2007-10-01 | 19.47083            |
| 2007-10-02 | 19.47083            |
| 2007-10-03 | 23.0                |
| 2007-10-04 | 23.0                |
| 2007-10-05 | 30.05833            |
| 2007-10-06 | 21.52917            |
| 2007-10-07 | 22.03333            |
| 2007-10-08 | 21.52917            |
| 2007-10-09 | 24.05833            |
| 2007-10-10 | 21.03333            |
| 2007-10-11 | 17.0                |
| 2007-10-12 | 20.52917            |
| 2007-10-13 | 20.52917            |
| 2007-10-14 | 21.03333            |
| 2007-10-15 | 17.0                |
| 2007-10-16 | 24.05833            |
| 2007-10-17 | 24.5625             |
| 2007-10-18 | 20.5625             |
| 2007-10-19 | 24.09166            |
| 2007-10-20 | 24.09166            |
| 2007-10-21 | 20.5625             |
| 2007-10-22 | 20.5625             |
| 2007-10-23 | 23.59583            |
| 2007-10-24 | 19.5625             |
| 2007-10-25 | 19.5625             |
| 2007-10-26 | 16.03333            |
| 2007-10-27 | 15.52917            |
| 2007-10-28 | 16.03333            |
| 2007-10-29 | 16.03333            |
| 2007-10-30 | 15.52917            |
| 2007-10-31 | 20.06667            |
| 2007-11-01 | 17.52917            |
| 2007-11-02 | 18.03334            |
| 2007-11-03 | 22.06667            |
| 2007-11-04 | 17.52917            |
| 2007-11-05 | 22.06667            |
| 2007-11-06 | 18.03334            |
| 2007-11-07 | 17.52917            |
| 2007-11-08 | 22.06667            |
| 2007-11-09 | 18.03334            |
| 2007-11-10 | 18.03334            |
| 2007-11-11 | 21.5625             |
| 2007-11-12 | 18.03334            |
| 2007-11-13 | 18.03334            |
| 2007-11-14 | 62.4                |
| 2007-11-15 | 18.03334            |
| 2007-11-16 | 18.03334            |
| 2007-11-17 | 22.06667            |
| 2007-11-18 | 18.03334            |
| 2007-11-19 | 18.03334            |
| 2007-11-20 | 18.03334            |
| 2007-11-21 | 22.03333            |
| 2007-11-22 | 18.0                |
| 2007-11-23 | 22.03333            |
| 2007-11-24 | 22.5375             |
| 2007-11-25 | 18.0                |
| 2007-11-26 | 22.03333            |
| 2007-11-27 | 17.1                |
| 2007-11-28 | 12.57083            |
| 2007-11-29 | 20.6375             |
| 2007-11-30 | 11.06667            |
| 2007-12-01 | 22.14167            |
| 2007-12-02 | 14.06667            |
| 2007-12-03 | 18.60417            |
| 2007-12-04 | 14.57084            |
| 2007-12-05 | 19.10834            |
| 2007-12-06 | 18.60417            |
| 2007-12-07 | 19.10834            |
| 2007-12-08 | 18.60417            |
| 2007-12-09 | 14.57084            |
| 2007-12-10 | 15.075              |
| 2007-12-11 | 13.57084            |
| 2007-12-12 | 18.10834            |
| 2007-12-13 | 14.075              |
| 2007-12-14 | 18.10834            |
| 2007-12-15 | 13.57084            |
| 2007-12-16 | 14.075              |
| 2007-12-17 | 18.6125             |
| 2007-12-18 | 16.08334            |
| 2007-12-19 | 16.5875             |
| 2007-12-20 | 16.08334            |
| 2007-12-21 | 16.5875             |
| 2007-12-22 | 16.5875             |
| 2007-12-23 | 16.08334            |
| 2007-12-24 | 16.5875             |
| 2007-12-25 | 16.5875             |
| 2007-12-26 | 16.5875             |
| 2007-12-27 | 17.09167            |
| 2007-12-28 | 16.5875             |
| 2007-12-29 | 16.5875             |
| 2007-12-30 | 16.5875             |
| 2007-12-31 | 17.09167            |
| 2008-01-01 | 16.5875             |
| 2008-01-02 | 17.09167            |
| 2008-01-03 | 16.08334            |
| 2008-01-04 | 15.57917            |
| 2008-01-05 | 25.15834            |
| 2008-01-06 | 15.57917            |
| 2008-01-07 | 15.57917            |
| 2008-01-08 | 20.62084            |
| 2008-01-09 | 15.57917            |
| 2008-01-10 | 16.08334            |
| 2008-01-11 | 20.62084            |
| 2008-01-12 | 15.57917            |
| 2008-01-13 | 16.08334            |
| 2008-01-14 | 15.57917            |
| 2008-01-15 | 16.08334            |
| 2008-01-16 | 11.04167            |
| 2008-01-17 | 15.57917            |
| 2008-01-18 | 16.08334            |
| 2008-01-19 | 16.08334            |
| 2008-01-20 | 16.08334            |
| 2008-01-21 | 16.08334            |
| 2008-01-22 | 16.08334            |
| 2008-01-23 | 16.08334            |
| 2008-01-24 | 16.08334            |
| 2008-01-25 | 16.08334            |
| 2008-01-26 | 16.08334            |
| 2008-01-27 | 11.04167            |
| 2008-01-28 | 21.62917            |
| 2008-01-29 | 11.04167            |
| 2008-01-30 | 16.08334            |
| 2008-01-31 | 21.62917            |
| 2008-02-01 | 16.08334            |
| 2008-02-02 | 16.5875             |
| 2008-02-03 | 21.62917            |
| 2008-02-04 | 11.04167            |
| 2008-02-05 | 16.5875             |
| 2008-02-06 | 16.5875             |
| 2008-02-07 | 16.5875             |
| 2008-02-08 | 11.04167            |
| 2008-02-09 | 16.5875             |
| 2008-02-10 | 16.5875             |
| 2008-02-11 | 16.5875             |
| 2008-02-12 | 11.54584            |
| 2008-02-13 | 16.5875             |
| 2008-02-14 | 16.5875             |
| 2008-02-15 | 11.54584            |
| 2008-02-16 | 16.5875             |
| 2008-02-17 | 16.5875             |
| 2008-02-18 | 17.09167            |
| 2008-02-19 | 16.5875             |
| 2008-02-20 | 11.54584            |
| 2008-02-21 | 16.5875             |
| 2008-02-22 | 17.09167            |
| 2008-02-23 | 17.09167            |
| 2008-02-24 | 22.13334            |
| 2008-02-25 | 11.54584            |
| 2008-02-26 | 17.09167            |
| 2008-02-27 | 17.09167            |
| 2008-02-28 | 17.09167            |
| 2008-02-29 | 17.09167            |
| 2008-03-01 | 22.6375             |
| 2008-03-02 | 17.09167            |
| 2008-03-03 | 17.09167            |
| 2008-03-04 | 6.0                 |
| 2008-03-05 | 17.725              |
| 2008-03-06 | 18.63333            |
| 2008-03-07 | 19.1375             |
| 2008-03-08 | 22.1875             |
| 2008-03-09 | 17.14583            |
| 2008-03-10 | 22.69166            |
| 2008-03-11 | 25.19584            |
| 2008-03-12 | 24.7                |
| 2008-03-13 | 24.7                |
| 2008-03-14 | 24.20416            |
| 2008-03-15 | 25.70834            |
| 2008-03-16 | 25.70834            |
| 2008-03-17 | 21.17084            |
| 2008-03-18 | 11.09583            |
| 2008-03-19 | 22.02084            |
| 2008-03-20 | 30.07083            |
| 2008-03-21 | 21.5                |
| 2008-03-22 | 27.97083            |
| 2008-03-23 | 34.02083            |
| 2008-03-24 | 30.99583            |
| 2008-03-25 | 38.575              |
| 2008-03-26 | 39.58334            |
| 2008-03-27 | 44.9875             |
| 2008-03-28 | 39.46667            |
| 2008-03-29 | 35.94583            |
| 2008-03-30 | 34.43333            |
| 2008-03-31 | 65.69167            |
| 2008-04-01 | 36.34583            |
| 2008-04-02 | 32.90833            |
| 2008-04-03 | 28.37917            |
| 2008-04-04 | 28.37917            |
| 2008-04-05 | 33.4125             |
| 2008-04-06 | 29.88333            |
| 2008-04-07 | 39.96667            |
| 2008-04-08 | 27.03333            |
| 2008-04-09 | 28.0                |
| 2008-04-10 | 30.0                |
| 2008-04-11 | 29.0                |
| 2008-04-12 | 36.05833            |
| 2008-04-13 | 39.5875             |
| 2008-04-14 | 65.3                |
| 2008-04-15 | 66.80417            |
| 2008-04-16 | 78.03333            |
| 2008-04-17 | 75.52917            |
| 2008-04-18 | 103.125             |
| 2008-04-19 | 95.5625             |
| 2008-04-20 | 110.6875            |
| 2008-04-21 | 53.71666            |
| 2008-04-22 | 91.01667            |
| 2008-04-23 | 112.82917           |
| 2008-04-24 | 87.75417            |
| 2008-04-25 | 76.6625             |
| 2008-04-26 | 70.59583            |
| 2008-04-27 | 70.59583            |
| 2008-04-28 | 94.79583            |
| 2008-04-29 | 139.17083           |
| 2008-04-30 | 166.9               |
| 2008-05-01 | 134.10417           |
| 2008-05-02 | 112.44166           |
| 2008-05-03 | 120.48334           |
| 2008-05-04 | 136.1125            |
| 2008-05-05 | 210.225             |
| 2008-05-06 | 263.4625            |
| 2008-05-07 | 301.77917           |
| 2008-05-08 | 228.65              |
| 2008-05-09 | 285.06667           |
| 2008-05-10 | 259.29584           |
| 2008-05-11 | 272.90834           |
| 2008-05-12 | 319.79584           |
| 2008-05-13 | 264.34583           |
| 2008-05-14 | 256.25417           |
| 2008-05-15 | 257.2625            |
| 2008-05-16 | 333.89583           |
| 2008-05-17 | 296.5875            |
| 2008-05-18 | 463.55417           |
| 2008-05-19 | 529.11667           |
| 2008-05-20 | 568.94167           |
| 2008-05-21 | 507.94167           |
| 2008-05-22 | 387.3875            |
| 2008-05-23 | 291.88333           |
| 2008-05-24 | 271.44166           |
| 2008-05-25 | 245.44583           |
| 2008-05-26 | 225.5               |
| 2008-05-27 | 199.0               |
| 2008-05-28 | 195.0               |
| 2008-05-29 | 219.55417           |
| 2008-05-30 | 228.0               |
| 2008-05-31 | 228.0               |
| 2008-06-01 | 297.44584           |
| 2008-06-02 | 293.33333           |
| 2008-06-03 | 277.66667           |
| 2008-06-04 | 262.0               |
| 2008-06-05 | 232.21667           |
| 2008-06-06 | 230.66667           |
| 2008-06-07 | 206.94167           |
| 2008-06-08 | 198.33333           |
| 2008-06-09 | 169.05417           |
| 2008-06-10 | 153.05833           |
| 2008-06-11 | 144.0               |
| 2008-06-12 | 136.94166           |
| 2008-06-13 | 129.0               |
| 2008-06-14 | 108.0               |
| 2008-06-15 | 108.0               |
| 2008-06-16 | 108.0               |
| 2008-06-17 | 108.0               |
| 2008-06-18 | 106.0               |
| 2008-06-19 | 67.94167            |
| 2008-06-20 | 82.05833            |
| 2008-06-21 | 75.0                |
| 2008-06-22 | 67.94167            |
| 2008-06-23 | 82.05833            |
| 2008-06-24 | 82.94167            |
| 2008-06-25 | 80.05833            |
| 2008-06-26 | 86.05833            |
| 2008-06-27 | 43.88333            |
| 2008-06-28 | 58.0                |
| 2008-06-29 | 65.05833            |
| 2008-06-30 | 58.0                |
| 2008-07-01 | 49.3875             |
| 2008-07-02 | 63.0                |
| 2008-07-03 | 76.6125             |
| 2008-07-04 | 30.94167            |
| 2008-07-05 | 57.0                |
| 2008-07-06 | 36.32917            |
| 2008-07-07 | 46.3875             |
| 2008-07-08 | 52.94166            |
| 2008-07-09 | 42.3875             |
| 2008-07-10 | 42.3875             |
| 2008-07-11 | 42.3875             |
| 2008-07-12 | 35.83333            |
| 2008-07-13 | 38.32916            |
| 2008-07-14 | 32.27916            |
| 2008-07-15 | 42.83333            |
| 2008-07-16 | 34.775              |
| 2008-07-17 | 34.27917            |
| 2008-07-18 | 28.22917            |
| 2008-07-19 | 42.27916            |
| 2008-07-20 | 36.22916            |
| 2008-07-21 | 42.78333            |
| 2008-07-22 | 31.675              |
| 2008-07-23 | 42.73333            |
| 2008-07-24 | 32.73333            |
| 2008-07-25 | 26.68333            |
| 2008-07-26 | 33.2375             |
| 2008-07-27 | 33.2375             |
| 2008-07-28 | 33.74167            |
| 2008-07-29 | 27.1875             |
| 2008-07-30 | 28.64167            |
| 2008-07-31 | 29.14583            |
| 2008-08-01 | 35.19583            |
| 2008-08-02 | 29.7                |
| 2008-08-03 | 23.65               |
| 2008-08-04 | 47.85               |
| 2008-08-05 | 15.50833            |
| 2008-08-06 | 34.70834            |
| 2008-08-07 | 30.1625             |
| 2008-08-08 | 35.70834            |
| 2008-08-09 | 30.66667            |
| 2008-08-10 | 30.66667            |
| 2008-08-11 | 25.625              |
| 2008-08-12 | 25.675              |
| 2008-08-13 | 25.675              |
| 2008-08-14 | 37.27083            |
| 2008-08-15 | 31.725              |
| 2008-08-16 | 37.775              |
| 2008-08-17 | 23.22917            |
| 2008-08-18 | 29.27917            |
| 2008-08-19 | 31.27917            |
| 2008-08-20 | 25.73333            |
| 2008-08-21 | 28.19583            |
| 2008-08-22 | 28.19583            |
| 2008-08-23 | 28.7                |
| 2008-08-24 | 29.20417            |
| 2008-08-25 | 24.66667            |
| 2008-08-26 | 29.66667            |
| 2008-08-27 | 29.17083            |
| 2008-08-28 | 29.675              |
| 2008-08-29 | 25.64166            |
| 2008-08-30 | 31.68334            |
| 2008-08-31 | 36.725              |
| 2008-09-01 | 37.22917            |
| 2008-09-02 | 37.73334            |
| 2008-09-03 | 16.27083            |
| 2008-09-04 | 25.85               |
| 2008-09-05 | 25.85               |
| 2008-09-06 | 28.85               |
| 2008-09-07 | 29.35417            |
| 2008-09-08 | 29.35417            |
| 2008-09-09 | 16.81667            |
| 2008-09-10 | 25.89167            |
| 2008-09-11 | 28.42917            |
| 2008-09-12 | 29.925              |
| 2008-09-13 | 23.39583            |
| 2008-09-14 | 27.42917            |
| 2008-09-15 | 22.89167            |
| 2008-09-16 | 28.42917            |
| 2008-09-17 | 28.42917            |
| 2008-09-18 | 24.39583            |
| 2008-09-19 | 28.42917            |
| 2008-09-20 | 24.39583            |
| 2008-09-21 | 28.42917            |
| 2008-09-22 | 28.93333            |
| 2008-09-23 | 23.39583            |
| 2008-09-24 | 27.42917            |
| 2008-09-25 | 26.93333            |
| 2008-09-26 | 22.39583            |
| 2008-09-27 | 22.9                |
| 2008-09-28 | 26.42917            |
| 2008-09-29 | 22.9                |
| 2008-09-30 | 26.93333            |
| 2008-10-01 | 22.9                |
| 2008-10-02 | 22.9                |
| 2008-10-03 | 22.9                |
| 2008-10-04 | 26.93333            |
| 2008-10-05 | 30.96667            |
| 2008-10-06 | 22.9                |
| 2008-10-07 | 22.9                |
| 2008-10-08 | 23.40417            |
| 2008-10-09 | 43.06667            |
| 2008-10-10 | 28.59583            |
| 2008-10-11 | 24.1                |
| 2008-10-12 | 24.1                |
| 2008-10-13 | 24.1                |
| 2008-10-14 | 17.1                |
| 2008-10-15 | 17.1                |
| 2008-10-16 | 13.06667            |
| 2008-10-17 | 17.1                |
| 2008-10-18 | 21.6375             |
| 2008-10-19 | 21.13334            |
| 2008-10-20 | 17.60417            |
| 2008-10-21 | 20.60417            |
| 2008-10-22 | 24.6375             |
| 2008-10-23 | 20.60417            |
| 2008-10-24 | 20.60417            |
| 2008-10-25 | 20.10833            |
| 2008-10-26 | 15.57083            |
| 2008-10-27 | 19.60417            |
| 2008-10-28 | 19.57083            |
| 2008-10-29 | 24.10833            |
| 2008-10-30 | 18.57083            |
| 2008-10-31 | 23.10833            |
| 2008-11-01 | 18.57083            |
| 2008-11-02 | 18.57083            |
| 2008-11-03 | 23.6125             |
| 2008-11-04 | 23.10833            |
| 2008-11-05 | 18.57083            |
| 2008-11-06 | 23.6125             |
| 2008-11-07 | 19.075              |
| 2008-11-08 | 18.57083            |
| 2008-11-09 | 19.075              |
| 2008-11-10 | 24.6125             |
| 2008-11-11 | 19.075              |
| 2008-11-12 | 12.52083            |
| 2008-11-13 | 13.01667            |
| 2008-11-14 | 38.225              |
| 2008-11-15 | 20.57917            |
| 2008-11-16 | 24.6125             |
| 2008-11-17 | 20.57917            |
| 2008-11-18 | 20.075              |
| 2008-11-19 | 20.075              |
| 2008-11-20 | 20.57917            |
| 2008-11-21 | 14.5375             |
| 2008-11-22 | 19.57917            |
| 2008-11-23 | 19.57917            |
| 2008-11-24 | 20.075              |
| 2008-11-25 | 20.57917            |
| 2008-11-26 | 15.5375             |
| 2008-11-27 | 20.57917            |
| 2008-11-28 | 20.57917            |
| 2008-11-29 | 16.04167            |
| 2008-11-30 | 11.0                |
| 2008-12-01 | 29.15833            |
| 2008-12-02 | 15.5375             |
| 2008-12-03 | 16.04167            |
| 2008-12-04 | 24.62083            |
| 2008-12-05 | 14.5375             |
| 2008-12-06 | 20.08333            |
| 2008-12-07 | 19.57917            |
| 2008-12-08 | 19.57917            |
| 2008-12-09 | 16.04167            |
| 2008-12-10 | 16.04167            |
| 2008-12-11 | 20.57917            |
| 2008-12-12 | 16.04167            |
| 2008-12-13 | 13.52083            |
| 2008-12-14 | 13.52083            |
| 2008-12-15 | 30.6625             |
| 2008-12-16 | 16.04167            |
| 2008-12-17 | 21.08333            |
| 2008-12-18 | 16.04167            |
| 2008-12-19 | 19.57083            |
| 2008-12-20 | 19.57083            |
| 2008-12-21 | 19.06667            |
| 2008-12-22 | 21.08333            |
| 2008-12-23 | 21.08333            |
| 2008-12-24 | 21.08333            |
| 2008-12-25 | 11.0                |
| 2008-12-26 | 21.08333            |
| 2008-12-27 | 21.08333            |
| 2008-12-28 | 21.08333            |
| 2008-12-29 | 16.54583            |
| 2008-12-30 | 21.08333            |
| 2008-12-31 | 16.04167            |
| 2009-01-01 | 15.04167            |
| 2009-01-02 | 25.62917            |
| 2009-01-03 | 10.0                |
| 2009-01-04 | 15.04167            |
| 2009-01-05 | 20.5875             |
| 2009-01-06 | 15.04167            |
| 2009-01-07 | 20.5875             |
| 2009-01-08 | 20.5875             |
| 2009-01-09 | 10.0                |
| 2009-01-10 | 20.08333            |
| 2009-01-11 | 15.54583            |
| 2009-01-12 | 10.0                |
| 2009-01-13 | 20.5875             |
| 2009-01-14 | 15.04167            |
| 2009-01-15 | 20.5875             |
| 2009-01-16 | 16.54583            |
| 2009-01-17 | 16.04167            |
| 2009-01-18 | 11.0                |
| 2009-01-19 | 21.5875             |
| 2009-01-20 | 16.54583            |
| 2009-01-21 | 16.04167            |
| 2009-01-22 | 22.09167            |
| 2009-01-23 | 20.5875             |
| 2009-01-24 | 10.0                |
| 2009-01-25 | 31.175              |
| 2009-01-26 | 22.09167            |
| 2009-01-27 | 16.04167            |
| 2009-01-28 | 16.54583            |
| 2009-01-29 | 22.09167            |
| 2009-01-30 | 27.13333            |
| 2009-01-31 | 19.09167            |
| 2009-02-01 | 18.5875             |
| 2009-02-02 | 19.09167            |
| 2009-02-03 | 24.6375             |
| 2009-02-04 | 19.09167            |
| 2009-02-05 | 24.6375             |
| 2009-02-06 | 19.09167            |
| 2009-02-07 | 19.09167            |
| 2009-02-08 | 24.6375             |
| 2009-02-09 | 19.09167            |
| 2009-02-10 | 25.14167            |
| 2009-02-11 | 13.54583            |
| 2009-02-12 | 13.54583            |
| 2009-02-13 | 13.54583            |
| 2009-02-14 | 14.05               |
| 2009-02-15 | 13.54583            |
| 2009-02-16 | 13.54583            |
| 2009-02-17 | 19.59583            |
| 2009-02-18 | 13.54583            |
| 2009-02-19 | 13.54583            |
| 2009-02-20 | 14.05               |
| 2009-02-21 | 13.54583            |
| 2009-02-22 | 13.54583            |
| 2009-02-23 | 14.05               |
| 2009-02-24 | 19.09167            |
| 2009-02-25 | 14.05               |
| 2009-02-26 | 19.59583            |
| 2009-02-27 | 13.54583            |
| 2009-02-28 | 13.54583            |
| 2009-03-01 | 10.01667            |
| 2009-03-02 | 9.5125              |
| 2009-03-03 | 28.5125             |
| 2009-03-04 | 28.00833            |
| 2009-03-05 | 20.95               |
| 2009-03-06 | 20.45417            |
| 2009-03-07 | 18.80834            |
| 2009-03-08 | 24.85834            |
| 2009-03-09 | 19.3125             |
| 2009-03-10 | 20.3125             |
| 2009-03-11 | 21.3125             |
| 2009-03-12 | 27.3625             |
| 2009-03-13 | 21.3125             |
| 2009-03-14 | 27.3625             |
| 2009-03-15 | 27.3625             |
| 2009-03-16 | 21.81667            |
| 2009-03-17 | 31.90834            |
| 2009-03-18 | 31.90834            |
| 2009-03-19 | 38.45417            |
| 2009-03-20 | 36.45417            |
| 2009-03-21 | 46.95834            |
| 2009-03-22 | 57.04167            |
| 2009-03-23 | 52.0                |
| 2009-03-24 | 41.4125             |
| 2009-03-25 | 40.90834            |
| 2009-03-26 | 46.45417            |
| 2009-03-27 | 30.32084            |
| 2009-03-28 | 22.425              |
| 2009-03-29 | 54.69167            |
| 2009-03-30 | 23.9375             |
| 2009-03-31 | 45.61667            |
| 2009-04-01 | 35.54167            |
| 2009-04-02 | 41.58333            |
| 2009-04-03 | 38.05417            |
| 2009-04-04 | 22.9375             |
| 2009-04-05 | 34.02917            |
| 2009-04-06 | 35.0375             |
| 2009-04-07 | 45.12083            |
| 2009-04-08 | 57.2375             |
| 2009-04-09 | 63.27917            |
| 2009-04-10 | 53.70834            |
| 2009-04-11 | 53.70834            |
| 2009-04-12 | 54.71667            |
| 2009-04-13 | 67.32084            |
| 2009-04-14 | 87.0                |
| 2009-04-15 | 114.07083           |
| 2009-04-16 | 79.89167            |
| 2009-04-17 | 85.32083            |
| 2009-04-18 | 120.10833           |
| 2009-04-19 | 111.03333           |
| 2009-04-20 | 111.5375            |
| 2009-04-21 | 198.4               |
| 2009-04-22 | 253.35417           |
| 2009-04-23 | 282.5875            |
| 2009-04-24 | 339.04583           |
| 2009-04-25 | 334.99584           |
| 2009-04-26 | 278.025             |
| 2009-04-27 | 197.8625            |
| 2009-04-28 | 183.72917           |
| 2009-04-29 | 190.275             |
| 2009-04-30 | 220.0125            |
| 2009-05-01 | 234.61667           |
| 2009-05-02 | 262.3125            |
| 2009-05-03 | 312.72917           |
| 2009-05-04 | 304.15834           |
| 2009-05-05 | 312.24166           |
| 2009-05-06 | 388.37083           |
| 2009-05-07 | 400.94167           |
| 2009-05-08 | 378.4125            |
| 2009-05-09 | 309.0               |
| 2009-05-10 | 290.49722           |
| 2009-05-11 | 289.11111           |
| 2009-05-12 | 294.78333           |
| 2009-05-13 | 258.10555           |
| 2009-05-14 | 263.77778           |
| 2009-05-15 | 255.33333           |
| 2009-05-16 | 246.88889           |
| 2009-05-17 | 238.44445           |
| 2009-05-18 | 230.0               |
| 2009-05-19 | 245.55              |
| 2009-05-20 | 196.575             |
| 2009-05-21 | 204.57083           |
| 2009-05-22 | 197.44166           |
| 2009-05-23 | 190.81667           |
| 2009-05-24 | 198.30833           |
| 2009-05-25 | 177.56667           |
| 2009-05-26 | 170.94167           |
| 2009-05-27 | 169.04583           |
| 2009-05-28 | 173.2               |
| 2009-05-29 | 150.68333           |
| 2009-05-30 | 147.4               |
| 2009-05-31 | 122.05833           |
| 2009-06-01 | 124.0               |
| 2009-06-02 | 147.0               |
| 2009-06-03 | 124.94167           |
| 2009-06-04 | 118.0               |
| 2009-06-05 | 119.05833           |
| 2009-06-06 | 104.0               |
| 2009-06-07 | 114.05833           |
| 2009-06-08 | 101.88333           |
| 2009-06-09 | 109.05833           |
| 2009-06-10 | 106.0               |
| 2009-06-11 | 111.0               |
| 2009-06-12 | 117.94166           |
| 2009-06-13 | 124.11667           |
| 2009-06-14 | 122.94167           |
| 2009-06-15 | 102.94167           |
| 2009-06-16 | 117.05833           |
| 2009-06-17 | 110.0               |
| 2009-06-18 | 115.0               |
| 2009-06-19 | 109.0               |
| 2009-06-20 | 109.05833           |
| 2009-06-21 | 119.94167           |
| 2009-06-22 | 86.94167            |
| 2009-06-23 | 101.05833           |
| 2009-06-24 | 84.0                |
| 2009-06-25 | 101.0               |
| 2009-06-26 | 89.94166            |
| 2009-06-27 | 81.0                |
| 2009-06-28 | 88.05833            |
| 2009-06-29 | 73.94167            |
| 2009-06-30 | 82.05833            |
| 2009-07-01 | 21.04583            |
| 2009-07-02 | 65.0                |
| 2009-07-03 | 70.0                |
| 2009-07-04 | 56.0                |
| 2009-07-05 | 57.0                |
| 2009-07-06 | 60.0                |
| 2009-07-07 | 62.0                |
| 2009-07-08 | 55.0                |
| 2009-07-09 | 47.0                |
| 2009-07-10 | 46.0                |
| 2009-07-11 | 46.0                |
| 2009-07-12 | 46.0                |
| 2009-07-13 | 46.0                |
| 2009-07-14 | 44.975              |
| 2009-07-15 | 45.47917            |
| 2009-07-16 | 45.47917            |
| 2009-07-17 | 44.975              |
| 2009-07-18 | 45.47917            |
| 2009-07-19 | 44.975              |
| 2009-07-20 | 45.47917            |
| 2009-07-21 | 44.975              |
| 2009-07-22 | 42.958330000000004  |
| 2009-07-23 | 33.3875             |
| 2009-07-24 | 56.08333            |
| 2009-07-25 | 55.57917            |
| 2009-07-26 | 56.08333            |
| 2009-07-27 | 57.09167            |
| 2009-07-28 | -35.84167           |
| 2009-07-29 | 37.22084            |
| 2009-07-30 | 34.66667            |
| 2009-07-31 | 42.22917            |
| 2009-08-01 | 59.3875             |
| 2009-08-02 | 33.675              |
| 2009-08-03 | 33.675              |
| 2009-08-04 | 33.675              |
| 2009-08-05 | 34.17917            |
| 2009-08-06 | 34.68333            |
| 2009-08-07 | 34.68333            |
| 2009-08-08 | 35.1875             |
| 2009-08-09 | 28.63333            |
| 2009-08-10 | 35.69167            |
| 2009-08-11 | 35.69167            |
| 2009-08-12 | 36.19583            |
| 2009-08-13 | 30.14583            |
| 2009-08-14 | 36.7                |
| 2009-08-15 | 36.7                |
| 2009-08-16 | 31.15417            |
| 2009-08-17 | 17.60833            |
| 2009-08-18 | 29.20417            |
| 2009-08-19 | 29.2125             |
| 2009-08-20 | 32.70833            |
| 2009-08-21 | 27.66667            |
| 2009-08-22 | 27.71667            |
| 2009-08-23 | 27.71667            |
| 2009-08-24 | 27.71667            |
| 2009-08-25 | 28.22084            |
| 2009-08-26 | 35.81667            |
| 2009-08-27 | 24.725              |
| 2009-08-28 | 30.27083            |
| 2009-08-29 | 30.775              |
| 2009-08-30 | 30.775              |
| 2009-08-31 | 24.1875             |
| 2009-09-01 | 27.73333            |
| 2009-09-02 | 28.2375             |
| 2009-09-03 | 28.2375             |
| 2009-09-04 | 28.74166            |
| 2009-09-05 | 28.74166            |
| 2009-09-06 | 29.24583            |
| 2009-09-07 | 24.20416            |
| 2009-09-08 | 29.75               |
| 2009-09-09 | 27.75               |
| 2009-09-10 | 18.17083            |
| 2009-09-11 | 33.29583            |
| 2009-09-12 | 19.17917            |
| 2009-09-13 | 29.2625             |
| 2009-09-14 | 27.68333            |
| 2009-09-15 | 27.1875             |
| 2009-09-16 | 23.15417            |
| 2009-09-17 | 28.19583            |
| 2009-09-18 | 33.2375             |
| 2009-09-19 | 20.20417            |
| 2009-09-20 | 31.81667            |
| 2009-09-21 | 26.27917            |
| 2009-09-22 | 22.75               |
| 2009-09-23 | 31.32083            |
| 2009-09-24 | 24.825              |
| 2009-09-25 | 24.32083            |
| 2009-09-26 | 25.32917            |
| 2009-09-27 | 24.825              |
| 2009-09-28 | 25.32917            |
| 2009-09-29 | 25.32917            |
| 2009-09-30 | 27.39583            |
| 2009-10-01 | 23.86667            |
| 2009-10-02 | 27.93333            |
| 2009-10-03 | 23.9                |
| 2009-10-04 | 31.93333            |
| 2009-10-05 | 23.86667            |
| 2009-10-06 | 27.9                |
| 2009-10-07 | 4.20417             |
| 2009-10-08 | 24.60166            |
| 2009-10-09 | 28.08542            |
| 2009-10-10 | 24.45959            |
| 2009-10-11 | 28.51               |
| 2009-10-12 | 28.74875            |
| 2009-10-13 | 29.01542            |
| 2009-10-14 | 28.14542            |
| 2009-10-15 | 28.26708            |
| 2009-10-16 | 13.5625             |
| 2009-10-17 | 25.15834            |
| 2009-10-18 | 25.15834            |
| 2009-10-19 | 25.15834            |
| 2009-10-20 | 25.6625             |
| 2009-10-21 | 25.6625             |
| 2009-10-22 | 21.62917            |
| 2009-10-23 | 22.13334            |
| 2009-10-24 | 26.16667            |
| 2009-10-25 | 22.13334            |
| 2009-10-26 | 18.1                |
| 2009-10-27 | 26.16667            |
| 2009-10-28 | 22.6375             |
| 2009-10-29 | 18.1                |
| 2009-10-30 | 26.67084            |
| 2009-10-31 | 18.60417            |
| 2009-11-01 | 23.14167            |
| 2009-11-02 | 22.6375             |
| 2009-11-03 | 18.60417            |
| 2009-11-04 | 19.10834            |
| 2009-11-05 | 23.14167            |
| 2009-11-06 | 23.14167            |
| 2009-11-07 | 18.60417            |
| 2009-11-08 | 19.10834            |
| 2009-11-09 | 19.10834            |
| 2009-11-10 | 23.64584            |
| 2009-11-11 | 19.6125             |
| 2009-11-12 | 19.10834            |
| 2009-11-13 | 19.6125             |
| 2009-11-14 | 19.10834            |
| 2009-11-15 | 19.6125             |
| 2009-11-16 | 19.6125             |
| 2009-11-17 | 20.6125             |
| 2009-11-18 | 20.6125             |
| 2009-11-19 | 21.11667            |
| 2009-11-20 | 20.6125             |
| 2009-11-21 | 16.57917            |
| 2009-11-22 | 20.6125             |
| 2009-11-23 | 21.11667            |
| 2009-11-24 | 21.11667            |
| 2009-11-25 | 16.57917            |
| 2009-11-26 | 21.11667            |
| 2009-11-27 | 21.11667            |
| 2009-11-28 | 21.11667            |
| 2009-11-29 | 16.57917            |
| 2009-11-30 | 21.62083            |
| 2009-12-01 | 16.57917            |
| 2009-12-02 | 21.62083            |
| 2009-12-03 | 11.5375             |
| 2009-12-04 | 18.08333            |
| 2009-12-05 | 22.62083            |
| 2009-12-06 | 17.57917            |
| 2009-12-07 | 22.62083            |
| 2009-12-08 | 18.08333            |
| 2009-12-09 | 23.125              |
| 2009-12-10 | 17.57917            |
| 2009-12-11 | 18.08333            |
| 2009-12-12 | 23.125              |
| 2009-12-13 | 23.125              |
| 2009-12-14 | 18.08333            |
| 2009-12-15 | 18.08333            |
| 2009-12-16 | 18.08333            |
| 2009-12-17 | 23.125              |
| 2009-12-18 | 18.08333            |
| 2009-12-19 | 18.5875             |
| 2009-12-20 | 18.08333            |
| 2009-12-21 | 18.08333            |
| 2009-12-22 | 18.5875             |
| 2009-12-23 | 18.08333            |
| 2009-12-24 | 18.5875             |
| 2009-12-25 | 18.5875             |
| 2009-12-26 | 18.08333            |
| 2009-12-27 | 18.5875             |
| 2009-12-28 | 18.5875             |
| 2009-12-29 | 18.5875             |
| 2009-12-30 | 23.62917            |
| 2009-12-31 | 18.5875             |
| 2010-01-01 | 17.5875             |
| 2010-01-02 | 17.5875             |
| 2010-01-03 | 12.54583            |
| 2010-01-04 | 23.13333            |
| 2010-01-05 | 17.5875             |
| 2010-01-06 | 12.54583            |
| 2010-01-07 | 17.5875             |
| 2010-01-08 | 17.5875             |
| 2010-01-09 | 18.09167            |
| 2010-01-10 | 17.5875             |
| 2010-01-11 | 12.54583            |
| 2010-01-12 | 19.09167            |
| 2010-01-13 | 19.09167            |
| 2010-01-14 | 18.5875             |
| 2010-01-15 | 19.09167            |
| 2010-01-16 | 13.54583            |
| 2010-01-17 | 19.09167            |
| 2010-01-18 | 19.09167            |
| 2010-01-19 | 19.09167            |
| 2010-01-20 | 19.09167            |
| 2010-01-21 | 19.09167            |
| 2010-01-22 | 19.09167            |
| 2010-01-23 | 13.54583            |
| 2010-01-24 | 19.09167            |
| 2010-01-25 | 14.05               |
| 2010-01-26 | 19.09167            |
| 2010-01-27 | 19.09167            |
| 2010-01-28 | 13.54583            |
| 2010-01-29 | 19.59583            |
| 2010-01-30 | 19.09167            |
| 2010-01-31 | 19.59583            |
| 2010-02-01 | 12.54583            |
| 2010-02-02 | 18.59583            |
| 2010-02-03 | 12.54583            |
| 2010-02-04 | 18.59583            |
| 2010-02-05 | 18.59583            |
| 2010-02-06 | 12.54583            |
| 2010-02-07 | 18.59583            |
| 2010-02-08 | 12.54583            |
| 2010-02-09 | 14.05               |
| 2010-02-10 | 19.59583            |
| 2010-02-11 | 13.54583            |
| 2010-02-12 | 19.59583            |
| 2010-02-13 | 19.59583            |
| 2010-02-14 | 14.05               |
| 2010-02-15 | 19.59583            |
| 2010-02-16 | 14.05               |
| 2010-02-17 | 13.54583            |
| 2010-02-18 | 19.59583            |
| 2010-02-19 | 14.05               |
| 2010-02-20 | 19.59583            |
| 2010-02-21 | 14.05               |
| 2010-02-22 | 14.05               |
| 2010-02-23 | 13.54583            |
| 2010-02-24 | 20.1                |
| 2010-02-25 | 14.05               |
| 2010-02-26 | 19.59583            |
| 2010-02-27 | 14.05               |
| 2010-02-28 | 14.05               |
| 2010-03-01 | 13.54583            |
| 2010-03-02 | 20.1                |
| 2010-03-03 | 14.05               |
| 2010-03-04 | 14.05               |
| 2010-03-05 | 19.59583            |
| 2010-03-06 | 14.05               |
| 2010-03-07 | 14.05               |
| 2010-03-08 | 20.1                |
| 2010-03-09 | 14.05               |
| 2010-03-10 | 14.05               |
| 2010-03-11 | 20.1                |
| 2010-03-12 | 14.05               |
| 2010-03-13 | 14.05               |
| 2010-03-14 | 20.1                |
| 2010-03-15 | 14.05               |
| 2010-03-16 | 14.05               |
| 2010-03-17 | 20.1                |
| 2010-03-18 | 20.1                |
| 2010-03-19 | 14.05               |
| 2010-03-20 | 20.1                |
| 2010-03-21 | 14.55417            |
| 2010-03-22 | 20.1                |
| 2010-03-23 | 14.05               |
| 2010-03-24 | 20.60417            |
| 2010-03-25 | 14.05               |
| 2010-03-26 | 20.1                |
| 2010-03-27 | 14.55417            |
| 2010-03-28 | 14.05               |
| 2010-03-29 | 20.60417            |
| 2010-03-30 | 20.1                |
| 2010-03-31 | 20.60417            |
| 2010-04-01 | 11.05               |
| 2010-04-02 | 17.60417            |
| 2010-04-03 | 17.60417            |
| 2010-04-04 | 11.55417            |
| 2010-04-05 | 17.60417            |
| 2010-04-06 | 17.60417            |
| 2010-04-07 | 5.0                 |
| 2010-04-08 | 21.44583            |
| 2010-04-09 | 21.95               |
| 2010-04-10 | 40.60417            |
| 2010-04-11 | 17.60417            |
| 2010-04-12 | 24.15834            |
| 2010-04-13 | 23.65417            |
| 2010-04-14 | 28.0                |
| 2010-04-15 | 28.0                |
| 2010-04-16 | 34.55417            |
| 2010-04-17 | 45.0                |
| 2010-04-18 | 57.60417            |
| 2010-04-19 | 70.7125             |
| 2010-04-20 | 61.55417            |
| 2010-04-21 | 115.7125            |
| 2010-04-22 | 128.82084           |
| 2010-04-23 | 76.89167            |
| 2010-04-24 | 51.39583            |
| 2010-04-25 | 71.55417            |
| 2010-04-26 | 86.05               |
| 2010-04-27 | 105.10833           |
| 2010-04-28 | 119.21667           |
| 2010-04-29 | 99.55417            |
| 2010-04-30 | 93.0                |
| 2010-05-01 | 76.44583            |
| 2010-05-02 | 83.0                |
| 2010-05-03 | 70.0                |
| 2010-05-04 | 63.44584            |
| 2010-05-05 | 89.6625             |
| 2010-05-06 | 92.77083            |
| 2010-05-07 | 62.55417            |
| 2010-05-08 | 69.10833            |
| 2010-05-09 | 82.72083            |
| 2010-05-10 | 108.9375            |
| 2010-05-11 | 109.94583           |
| 2010-05-12 | 117.00417           |
| 2010-05-13 | 103.39167           |
| 2010-05-14 | 42.3875             |
| 2010-05-15 | 111.60833           |
| 2010-05-16 | 124.71667           |
| 2010-05-17 | 179.67083           |
| 2010-05-18 | 185.0625            |
| 2010-05-19 | 161.34167           |
| 2010-05-20 | 191.55417           |
| 2010-05-21 | 185.0               |
| 2010-05-22 | 198.44583           |
| 2010-05-23 | 185.0               |
| 2010-05-24 | 185.0               |
| 2010-05-25 | 185.0               |
| 2010-05-26 | 191.55417           |
| 2010-05-27 | 185.0               |
| 2010-05-28 | 182.17083           |
| 2010-05-29 | 205.26667           |
| 2010-05-30 | 184.10833           |
| 2010-05-31 | 178.90833           |
| 2010-06-01 | 178.355             |
| 2010-06-02 | 158.91875           |
| 2010-06-03 | 154.24208           |
| 2010-06-04 | 160.75917           |
| 2010-06-05 | 156.74584           |
| 2010-06-06 | 157.15833           |
| 2010-06-07 | 138.5575            |
| 2010-06-08 | 133.95              |
| 2010-06-09 | 137.31708           |
| 2010-06-10 | 129.08584           |
| 2010-06-11 | 127.10833           |
| 2010-06-12 | 125.56458           |
| 2010-06-13 | 116.19792           |
| 2010-06-14 | 103.9               |
| 2010-06-15 | 101.49667           |
| 2010-06-16 | 95.85417            |
| 2010-06-17 | 105.62083           |
| 2010-06-18 | 85.27417            |
| 2010-06-19 | 92.27958            |
| 2010-06-20 | 79.19667            |
| 2010-06-21 | 79.28417            |
| 2010-06-22 | 73.70917            |
| 2010-06-23 | 71.19667            |
| 2010-06-24 | 70.47042            |
| 2010-06-25 | 65.56667            |
| 2010-06-26 | 62.62917            |
| 2010-06-27 | 52.20208            |
| 2010-06-28 | 57.95083            |
| 2010-06-29 | 55.26625            |
| 2010-06-30 | 57.43042            |
| 2010-07-01 | 44.93292            |
| 2010-07-02 | 53.14792            |
| 2010-07-03 | 39.68042            |
| 2010-07-04 | 42.88167            |
| 2010-07-05 | 45.38125            |
| 2010-07-06 | 43.21083            |
| 2010-07-07 | 43.80042            |
| 2010-07-08 | 42.12708            |
| 2010-07-09 | 36.26042            |
| 2010-07-10 | 40.14583            |
| 2010-07-11 | 37.76375            |
| 2010-07-12 | 30.67083            |
| 2010-07-13 | 42.93958            |
| 2010-07-14 | 32.94167            |
| 2010-07-15 | 33.98125            |
| 2010-07-16 | 36.43375            |
| 2010-07-17 | 40.40333            |
| 2010-07-18 | 30.86333            |
| 2010-07-19 | 38.19208            |
| 2010-07-20 | 31.23125            |
| 2010-07-21 | 33.15875            |
| 2010-07-22 | 33.69458            |
| 2010-07-23 | 29.55292            |
| 2010-07-24 | 27.67667            |
| 2010-07-25 | 42.19583            |
| 2010-07-26 | 31.12958            |
| 2010-07-27 | 30.73667            |
| 2010-07-28 | 35.1725             |
| 2010-07-29 | 27.61292            |
| 2010-07-30 | 33.39               |
| 2010-07-31 | 27.65375            |
| 2010-08-01 | 33.85125            |
| 2010-08-02 | 29.00833            |
| 2010-08-03 | 30.34583            |
| 2010-08-04 | 28.49958            |
| 2010-08-05 | 32.68375            |
| 2010-08-06 | 26.92333            |
| 2010-08-07 | 31.79917            |
| 2010-08-08 | 27.09625            |
| 2010-08-09 | 34.00834            |
| 2010-08-10 | 28.65292            |
| 2010-08-11 | 24.08334            |
| 2010-08-12 | 28.93166            |
| 2010-08-13 | 28.49625            |
| 2010-08-14 | 29.20125            |
| 2010-08-15 | 29.40458            |
| 2010-08-16 | 28.2525             |
| 2010-08-17 | 26.44958            |
| 2010-08-18 | 27.32083            |
| 2010-08-19 | 27.14042            |
| 2010-08-20 | 31.90208            |
| 2010-08-21 | 26.6575             |
| 2010-08-22 | 28.22917            |
| 2010-08-23 | 28.22917            |
| 2010-08-24 | 30.14125            |
| 2010-08-25 | 25.64291            |
| 2010-08-26 | 25.15167            |
| 2010-08-27 | 30.10583            |
| 2010-08-28 | 27.89291            |
| 2010-08-29 | 26.25083            |
| 2010-08-30 | 27.225              |
| 2010-08-31 | 30.35875            |
| 2010-09-01 | 27.03167            |
| 2010-09-02 | 25.64833            |
| 2010-09-03 | 24.55875            |
| 2010-09-04 | 28.4825             |
| 2010-09-05 | 24.19542            |
| 2010-09-06 | 23.75333            |
| 2010-09-07 | 28.71583            |
| 2010-09-08 | 26.61958            |
| 2010-09-09 | 25.645              |
| 2010-09-10 | 25.96958            |
| 2010-09-11 | 22.0175             |
| 2010-09-12 | 23.73458            |
| 2010-09-13 | 26.58333            |
| 2010-09-14 | 26.21208            |
| 2010-09-15 | 26.01084            |
| 2010-09-16 | 23.24125            |
| 2010-09-17 | 22.74708            |
| 2010-09-18 | 25.49792            |
| 2010-09-19 | 23.30833            |
| 2010-09-20 | 22.48958            |
| 2010-09-21 | 23.2425             |
| 2010-09-22 | 22.92583            |
| 2010-09-23 | 21.705              |
| 2010-09-24 | 25.37125            |
| 2010-09-25 | 21.8725             |
| 2010-09-26 | 25.95875            |
| 2010-09-27 | 22.69               |
| 2010-09-28 | 23.45333            |
| 2010-09-29 | 22.83833            |
| 2010-09-30 | 22.65792            |
| 2010-10-01 | 54.13               |
| 2010-10-02 | 70.36792            |
| 2010-10-03 | 23.5675             |
| 2010-10-04 | 52.60542            |
| 2010-10-05 | 23.47958            |
| 2010-10-06 | 23.79583            |
| 2010-10-07 | 23.27042            |
| 2010-10-08 | 27.69167            |
| 2010-10-09 | 22.64292            |
| 2010-10-10 | 22.73               |
| 2010-10-11 | 52.24291            |
| 2010-10-12 | 23.15709            |
| 2010-10-13 | 24.52083            |
| 2010-10-14 | 23.57583            |
| 2010-10-15 | 45.125              |
| 2010-10-16 | 19.09167            |
| 2010-10-17 | 22.62083            |
| 2010-10-18 | 19.09167            |
| 2010-10-19 | 23.125              |
| 2010-10-20 | 23.125              |
| 2010-10-21 | 19.59583            |
| 2010-10-22 | 19.59583            |
| 2010-10-23 | 23.125              |
| 2010-10-24 | 31.69583            |
| 2010-10-25 | 31.19167            |
| 2010-10-26 | 20.1                |
| 2010-10-27 | 23.62917            |
| 2010-10-28 | 20.1                |
| 2010-10-29 | 24.13333            |
| 2010-10-30 | 20.1                |
| 2010-10-31 | 24.13333            |
| 2010-11-01 | 24.13333            |
| 2010-11-02 | 20.1                |
| 2010-11-03 | 20.60417            |
| 2010-11-04 | 20.1                |
| 2010-11-05 | 20.60417            |
| 2010-11-06 | 20.60417            |
| 2010-11-07 | 20.60417            |
| 2010-11-08 | 24.6375             |
| 2010-11-09 | 20.60417            |
| 2010-11-10 | 21.10833            |
| 2010-11-11 | 16.57083            |
| 2010-11-12 | 20.60417            |
| 2010-11-13 | 16.57083            |
| 2010-11-14 | 21.10833            |
| 2010-11-15 | 20.60417            |
| 2010-11-16 | 21.10833            |
| 2010-11-17 | 21.10833            |
| 2010-11-18 | 21.6125             |
| 2010-11-19 | 21.10833            |
| 2010-11-20 | 21.10833            |
| 2010-11-21 | 21.6125             |
| 2010-11-22 | 21.10833            |
| 2010-11-23 | 21.6125             |
| 2010-11-24 | 21.6125             |
| 2010-11-25 | 17.075              |
| 2010-11-26 | 21.6125             |
| 2010-11-27 | 17.075              |
| 2010-11-28 | 22.11667            |
| 2010-11-29 | 17.075              |
| 2010-11-30 | 17.075              |
| 2010-12-01 | 22.11667            |
| 2010-12-02 | 22.11667            |
| 2010-12-03 | 17.075              |
| 2010-12-04 | 22.11667            |
| 2010-12-05 | 17.57917            |
| 2010-12-06 | 22.11667            |
| 2010-12-07 | 17.57917            |
| 2010-12-08 | 22.11667            |
| 2010-12-09 | 17.57917            |
| 2010-12-10 | 27.15833            |
| 2010-12-11 | 18.08333            |
| 2010-12-12 | 22.11667            |
| 2010-12-13 | 18.08333            |
| 2010-12-14 | 27.15833            |
| 2010-12-15 | 18.08333            |
| 2010-12-16 | 17.57917            |
| 2010-12-17 | 23.125              |
| 2010-12-18 | 22.62083            |
| 2010-12-19 | 33.20833            |
| 2010-12-20 | 33.20833            |
| 2010-12-21 | 28.16667            |
| 2010-12-22 | 23.125              |
| 2010-12-23 | 23.125              |
| 2010-12-24 | 23.62917            |
| 2010-12-25 | 23.125              |
| 2010-12-26 | 18.5875             |
| 2010-12-27 | 23.62917            |
| 2010-12-28 | 18.08333            |
| 2010-12-29 | 29.175              |
| 2010-12-30 | 18.08333            |
| 2010-12-31 | 18.5875             |
| 2011-01-01 | 18.5875             |
| 2011-01-02 | 24.13333            |
| 2011-01-03 | 18.5875             |
| 2011-01-04 | 23.62917            |
| 2011-01-05 | 19.09167            |
| 2011-01-06 | 18.5875             |
| 2011-01-07 | 18.5875             |
| 2011-01-08 | 24.13333            |
| 2011-01-09 | 18.5875             |
| 2011-01-10 | 19.09167            |
| 2011-01-11 | 13.54583            |
| 2011-01-12 | 24.13333            |
| 2011-01-13 | 19.09167            |
| 2011-01-14 | 18.5875             |
| 2011-01-15 | 19.09167            |
| 2011-01-16 | 24.6375             |
| 2011-01-17 | 35.72917            |
| 2011-01-18 | 35.72917            |
| 2011-01-19 | 30.18333            |
| 2011-01-20 | 30.6875             |
| 2011-01-21 | 25.14167            |
| 2011-01-22 | 24.6375             |
| 2011-01-23 | 25.14167            |
| 2011-01-24 | 25.14167            |
| 2011-01-25 | 25.14167            |
| 2011-01-26 | 19.59583            |
| 2011-01-27 | 25.14167            |
| 2011-01-28 | 19.59583            |
| 2011-01-29 | 25.64583            |
| 2011-01-30 | 25.14167            |
| 2011-01-31 | 20.1                |
| 2011-02-01 | 19.59583            |
| 2011-02-02 | 19.59583            |
| 2011-02-03 | 19.59583            |
| 2011-02-04 | 25.64583            |
| 2011-02-05 | 22.62083            |
| 2011-02-06 | 23.125              |
| 2011-02-07 | 25.64583            |
| 2011-02-08 | 8.35417             |
| 2011-02-09 | 14.25417            |
| 2011-02-10 | 14.75833            |
| 2011-02-11 | 14.75833            |
| 2011-02-12 | 11.2375             |
| 2011-02-13 | 11.2375             |
| 2011-02-14 | 14.2625             |
| 2011-02-15 | 13.2625             |
| 2011-02-16 | 19.3125             |
| 2011-02-17 | 13.76667            |
| 2011-02-18 | 13.76667            |
| 2011-02-19 | 19.81667            |
| 2011-02-20 | 36.45417            |
| 2011-02-21 | 14.27084            |
| 2011-02-22 | 14.27084            |
| 2011-02-23 | 14.775              |
| 2011-02-24 | 14.775              |
| 2011-02-25 | 20.32084            |
| 2011-02-26 | 15.27917            |
| 2011-02-27 | 7.2125              |
| 2011-02-28 | 7.71667             |
| 2011-03-01 | 15.525              |
| 2011-03-02 | 16.02917            |
| 2011-03-03 | 62.91667            |
| 2011-03-04 | 20.125              |
| 2011-03-05 | -30.29166           |
| 2011-03-06 | 24.5                |
| 2011-03-07 | 20.97083            |
| 2011-03-08 | 16.9375             |
| 2011-03-09 | 23.49167            |
| 2011-03-10 | 24.5                |
| 2011-03-11 | 34.58333            |
| 2011-03-12 | 35.59167            |
| 2011-03-13 | 40.63333            |
| 2011-03-14 | 46.17917            |
| 2011-03-15 | 42.14583            |
| 2011-03-16 | 65.25417            |
| 2011-03-17 | 78.3625             |
| 2011-03-18 | 65.75833            |
| 2011-03-19 | 57.69167            |
| 2011-03-20 | 54.66667            |
| 2011-03-21 | 50.63333            |
| 2011-03-22 | 52.14583            |
| 2011-03-23 | 44.58333            |
| 2011-03-24 | 46.09583            |
| 2011-03-25 | 46.6                |
| 2011-03-26 | 44.58333            |
| 2011-03-27 | 45.0875             |
| 2011-03-28 | 47.10417            |
| 2011-03-29 | 77.85833            |
| 2011-03-30 | 45.0                |
| 2011-03-31 | 51.55417            |
| 2011-04-01 | 72.72917            |
| 2011-04-02 | 72.72917            |
| 2011-04-03 | 102.72917           |
| 2011-04-04 | 105.5875            |
| 2011-04-05 | 95.0                |
| 2011-04-06 | 91.47083            |
| 2011-04-07 | 123.15              |
| 2011-04-08 | 105.0               |
| 2011-04-09 | 83.32083            |
| 2011-04-10 | 80.29583            |
| 2011-04-11 | 73.74167            |
| 2011-04-12 | 87.85833            |
| 2011-04-13 | 94.91667            |
| 2011-04-14 | 101.47083           |
| 2011-04-15 | 105.0               |
| 2011-04-16 | 122.14167           |
| 2011-04-17 | 195.45833           |
| 2011-04-18 | 358.30417           |
| 2011-04-19 | 366.37083           |
| 2011-04-20 | 269.06667           |
| 2011-04-21 | 238.81667           |
| 2011-04-22 | 204.53333           |
| 2011-04-23 | 182.35              |
| 2011-04-24 | 173.275             |
| 2011-04-25 | 173.77917           |
| 2011-04-26 | 169.2               |
| 2011-04-27 | 145.0               |
| 2011-04-28 | 145.0               |
| 2011-04-29 | 170.84166           |
| 2011-04-30 | 141.6               |
| 2011-05-01 | 133.53333           |
| 2011-05-02 | 139.07916           |
| 2011-05-03 | 153.19583           |
| 2011-05-04 | 167.3125            |
| 2011-05-05 | 208.15              |
| 2011-05-06 | 291.84166           |
| 2011-05-07 | 423.42916           |
| 2011-05-08 | 531.825             |
| 2011-05-09 | 561.57083           |
| 2011-05-10 | 388.64166           |
| 2011-05-11 | 349.23333           |
| 2011-05-12 | 365.19583           |
| 2011-05-13 | 311.75417           |
| 2011-05-14 | 726.7875            |
| 2011-05-15 | 726.72917           |
| 2011-05-16 | 806.72917           |
| 2011-05-17 | 651.72917           |
| 2011-05-18 | 547.44167           |
| 2011-05-19 | 405.94166           |
| 2011-05-20 | 396.0               |
| 2011-05-21 | 393.05833           |
| 2011-05-22 | 510.1125            |
| 2011-05-23 | 631.05833           |
| 2011-05-24 | 699.0               |
| 2011-05-25 | 644.05833           |
| 2011-05-26 | 670.94167           |
| 2011-05-27 | 629.94166           |
| 2011-05-28 | 584.0               |
| 2011-05-29 | 539.44584           |
| 2011-05-30 | 482.38333           |
| 2011-05-31 | 412.0               |
| 2011-06-01 | 419.05833           |
| 2011-06-02 | 469.05834           |
| 2011-06-03 | 508.0               |
| 2011-06-04 | 552.55417           |
| 2011-06-05 | 658.175             |
| 2011-06-06 | 855.05833           |
| 2011-06-07 | 794.94167           |
| 2011-06-08 | 757.0               |
| 2011-06-09 | 802.0               |
| 2011-06-10 | 713.94166           |
| 2011-06-11 | 750.05833           |
| 2011-06-12 | 771.94167           |
| 2011-06-13 | 735.94167           |
| 2011-06-14 | 657.5               |
| 2011-06-15 | 685.05833           |
| 2011-06-16 | 663.88333           |
| 2011-06-17 | 577.44583           |
| 2011-06-18 | 500.94167           |
| 2011-06-19 | 486.0               |
| 2011-06-20 | 436.44167           |
| 2011-06-21 | 404.94167           |
| 2011-06-22 | 386.0               |
| 2011-06-23 | 381.0               |
| 2011-06-24 | 349.44583           |
| 2011-06-25 | 328.0               |
| 2011-06-26 | 285.94166           |
| 2011-06-27 | 260.94167           |
| 2011-06-28 | 252.55833           |
| 2011-06-29 | 210.3875            |
| 2011-06-30 | 218.5               |
| 2011-07-01 | 202.94167           |
| 2011-07-02 | 195.0               |
| 2011-07-03 | 189.0               |
| 2011-07-04 | 185.0               |
| 2011-07-05 | 171.94167           |
| 2011-07-06 | 161.95833           |
| 2011-07-07 | 162.4625            |
| 2011-07-08 | 161.95833           |
| 2011-07-09 | 156.95833           |
| 2011-07-10 | 157.4625            |
| 2011-07-11 | 155.95833           |
| 2011-07-12 | 154.95833           |
| 2011-07-13 | 143.44583           |
| 2011-07-14 | 132.94167           |
| 2011-07-15 | 130.0               |
| 2011-07-16 | 142.05834           |
| 2011-07-17 | 122.94167           |
| 2011-07-18 | 120.0               |
| 2011-07-19 | 154.28333           |
| 2011-07-20 | 114.5375            |
| 2011-07-21 | 119.5375            |
| 2011-07-22 | 117.5375            |
| 2011-07-23 | 109.47083           |
| 2011-07-24 | 98.975              |
| 2011-07-25 | 90.47083            |
| 2011-07-26 | 96.47083            |
| 2011-07-27 | 65.71667            |
| 2011-07-28 | 68.4875             |
| 2011-07-29 | 67.47917            |
| 2011-07-30 | 67.47917            |
| 2011-07-31 | 42.98333            |
| 2011-08-01 | 96.175              |
| 2011-08-02 | 50.88333            |
| 2011-08-03 | 54.5375             |
| 2011-08-04 | 53.025              |
| 2011-08-05 | 52.01666            |
| 2011-08-06 | 42.4375             |
| 2011-08-07 | 40.925              |
| 2011-08-08 | 44.45416            |
| 2011-08-09 | 44.45416            |
| 2011-08-10 | 44.958330000000004  |
| 2011-08-11 | 47.98333            |
| 2011-08-12 | 49.49583            |
| 2011-08-13 | 47.52083            |
| 2011-08-14 | 49.5375             |
| 2011-08-15 | 46.00833            |
| 2011-08-16 | 51.05               |
| 2011-08-17 | 47.01667            |
| 2011-08-18 | 45.0                |
| 2011-08-19 | 45.0                |
| 2011-08-20 | 38.95               |
| 2011-08-21 | 44.958330000000004  |
| 2011-08-22 | 39.4125             |
| 2011-08-23 | 38.40416            |
| 2011-08-24 | 44.89167            |
| 2011-08-25 | 38.84167            |
| 2011-08-26 | 23.71667            |
| 2011-08-27 | 33.29583            |
| 2011-08-28 | 38.3375             |
| 2011-08-29 | 41.3625             |
| 2011-08-30 | 36.78333            |
| 2011-08-31 | 34.76667            |
| 2011-09-01 | 41.2625             |
| 2011-09-02 | 40.75834            |
| 2011-09-03 | 43.78334            |
| 2011-09-04 | 40.25417            |
| 2011-09-05 | 41.2625             |
| 2011-09-06 | 42.27084            |
| 2011-09-07 | 40.75834            |
| 2011-09-08 | 41.2625             |
| 2011-09-09 | 39.75               |
| 2011-09-10 | 34.24583            |
| 2011-09-11 | 37.775              |
| 2011-09-12 | 42.3125             |
| 2011-09-13 | 48.29583            |
| 2011-09-14 | 48.8                |
| 2011-09-15 | 39.725              |
| 2011-09-16 | 39.725              |
| 2011-09-17 | 47.2875             |
| 2011-09-18 | 45.27083            |
| 2011-09-19 | 41.2375             |
| 2011-09-20 | 40.22917            |
| 2011-09-21 | 36.75               |
| 2011-09-22 | 39.775              |
| 2011-09-23 | 40.27917            |
| 2011-09-24 | 33.27916            |
| 2011-09-25 | 41.85               |
| 2011-09-26 | 41.34583            |
| 2011-09-27 | 40.3375             |
| 2011-09-28 | 43.40417            |
| 2011-09-29 | -4.49167            |
| 2011-09-30 | 85.26667            |
| 2011-10-01 | 41.40417            |
| 2011-10-02 | 41.40417            |
| 2011-10-03 | 39.89167            |
| 2011-10-04 | 38.88333            |
| 2011-10-05 | 41.90833            |
| 2011-10-06 | 45.94167            |
| 2011-10-07 | 39.3875             |
| 2011-10-08 | 43.42083            |
| 2011-10-09 | 42.4125             |
| 2011-10-10 | 41.90833            |
| 2011-10-11 | 44.93333            |
| 2011-10-12 | 42.91667            |
| 2011-10-13 | 42.4125             |
| 2011-10-14 | 40.39583            |
| 2011-10-15 | 40.9                |
| 2011-10-16 | 39.89167            |
| 2011-10-17 | 12.66667            |
| 2011-10-18 | 41.9125             |
| 2011-10-19 | 41.9125             |
| 2011-10-20 | 40.41667            |
| 2011-10-21 | 42.43333            |
| 2011-10-22 | 38.92083            |
| 2011-10-23 | 41.44167            |
| 2011-10-24 | 41.44167            |
| 2011-10-25 | 38.92917            |
| 2011-10-26 | 41.95417            |
| 2011-10-27 | 38.94583            |
| 2011-10-28 | 39.95416            |
| 2011-10-29 | 41.97083            |
| 2011-10-30 | 38.9625             |
| 2011-10-31 | 38.9625             |
| 2011-11-01 | 61.61667            |
| 2011-11-02 | 44.97917            |
| 2011-11-03 | 44.97917            |
| 2011-11-04 | 48.02083            |
| 2011-11-05 | 44.99583            |
| 2011-11-06 | 42.48333            |
| 2011-11-07 | 42.9875             |
| 2011-11-08 | 94.91667            |
| 2011-11-09 | 27.6625             |
| 2011-11-10 | 42.7875             |
| 2011-11-11 | 41.275              |
| 2011-11-12 | 41.275              |
| 2011-11-13 | 44.3                |
| 2011-11-14 | 40.77083            |
| 2011-11-15 | 38.75417            |
| 2011-11-16 | 38.75417            |
| 2011-11-17 | 38.75417            |
| 2011-11-18 | 36.7375             |
| 2011-11-19 | 40.26667            |
| 2011-11-20 | 36.7375             |
| 2011-11-21 | 36.7375             |
| 2011-11-22 | 36.7375             |
| 2011-11-23 | 36.23333            |
| 2011-11-24 | 35.72917            |
| 2011-11-25 | 34.72083            |
| 2011-11-26 | 36.23333            |
| 2011-11-27 | 32.2                |
| 2011-11-28 | 33.7125             |
| 2011-11-29 | 34.21667            |
| 2011-11-30 | 32.70417            |
| 2011-12-01 | 32.2                |
| 2011-12-02 | 31.19167            |
| 2011-12-03 | 33.7125             |
| 2011-12-04 | 29.67917            |
| 2011-12-05 | 30.18333            |
| 2011-12-06 | 27.6625             |
| 2011-12-07 | 30.6875             |
| 2011-12-08 | 31.19167            |
| 2011-12-09 | 31.69583            |
| 2011-12-10 | 29.67917            |
| 2011-12-11 | 29.67917            |
| 2011-12-12 | 31.69583            |
| 2011-12-13 | 28.16667            |
| 2011-12-14 | 30.6875             |
| 2011-12-15 | 28.67083            |
| 2011-12-16 | 29.175              |
| 2011-12-17 | 29.175              |
| 2011-12-18 | 28.16667            |
| 2011-12-19 | 29.67917            |
| 2011-12-20 | 29.175              |
| 2011-12-21 | 34.21667            |
| 2011-12-22 | 37.24167            |
| 2011-12-23 | 24.13333            |
| 2011-12-24 | 28.16667            |
| 2011-12-25 | 28.16667            |
| 2011-12-26 | 28.67083            |
| 2011-12-27 | 18.5875             |
| 2011-12-28 | 30.18333            |
| 2011-12-29 | 32.70417            |
| 2011-12-30 | 29.175              |
| 2011-12-31 | 18.5875             |
| 2012-01-01 | 24.6375             |
| 2012-01-02 | 37.24167            |
| 2012-01-03 | 24.6375             |
| 2012-01-04 | 24.6375             |
| 2012-01-05 | 24.6375             |
| 2012-01-06 | 24.6375             |
| 2012-01-07 | 30.18333            |
| 2012-01-08 | 24.6375             |
| 2012-01-09 | 24.6375             |
| 2012-01-10 | 30.6875             |
| 2012-01-11 | 24.6375             |
| 2012-01-12 | 19.09167            |
| 2012-01-13 | 30.6875             |
| 2012-01-14 | 25.14167            |
| 2012-01-15 | 25.14167            |
| 2012-01-16 | 25.14167            |
| 2012-01-17 | 25.64583            |
| 2012-01-18 | 30.6875             |
| 2012-01-19 | 31.19167            |
| 2012-01-20 | 31.69583            |
| 2012-01-21 | 31.19167            |
| 2012-01-22 | 25.64583            |
| 2012-01-23 | 25.64583            |
| 2012-01-24 | 25.64583            |
| 2012-01-25 | 25.64583            |
| 2012-01-26 | 25.64583            |
| 2012-01-27 | 26.15               |
| 2012-01-28 | 19.59583            |
| 2012-01-29 | 26.15               |
| 2012-01-30 | 26.15               |
| 2012-01-31 | 26.15               |
| 2012-02-01 | 26.15               |
| 2012-02-02 | 26.15               |
| 2012-02-03 | 20.1                |
| 2012-02-04 | 26.15               |
| 2012-02-05 | 20.1                |
| 2012-02-06 | 26.65417            |
| 2012-02-07 | 20.1                |
| 2012-02-08 | 26.65417            |
| 2012-02-09 | 20.60417            |
| 2012-02-10 | 26.65417            |
| 2012-02-11 | 20.1                |
| 2012-02-12 | 26.65417            |
| 2012-02-13 | 20.60417            |
| 2012-02-14 | 27.15833            |
| 2012-02-15 | 20.60417            |
| 2012-02-16 | 26.65417            |
| 2012-02-17 | 20.60417            |
| 2012-02-18 | 27.15833            |
| 2012-02-19 | 20.60417            |
| 2012-02-20 | 21.10833            |
| 2012-02-21 | 27.15833            |
| 2012-02-22 | 27.15833            |
| 2012-02-23 | 20.60417            |
| 2012-02-24 | 21.10833            |
| 2012-02-25 | 21.10833            |
| 2012-02-26 | 27.15833            |
| 2012-02-27 | 21.10833            |
| 2012-02-28 | 21.10833            |
| 2012-02-29 | 27.6625             |
| 2012-03-01 | 21.10833            |
| 2012-03-02 | 21.10833            |
| 2012-03-03 | 21.10833            |
| 2012-03-04 | 21.10833            |
| 2012-03-05 | 21.10833            |
| 2012-03-06 | 28.16667            |
| 2012-03-07 | 21.10833            |
| 2012-03-08 | 21.10833            |
| 2012-03-09 | 21.6125             |
| 2012-03-10 | 21.10833            |
| 2012-03-11 | 28.16667            |
| 2012-03-12 | 8.0                 |
| 2012-03-13 | 32.89167            |
| 2012-03-14 | 32.3875             |
| 2012-03-15 | 32.89167            |
| 2012-03-16 | 38.94167            |
| 2012-03-17 | 46.0                |
| 2012-03-18 | 43.47917            |
| 2012-03-19 | 20.79167            |
| 2012-03-20 | 35.20417            |
| 2012-03-21 | 44.27917            |
| 2012-03-22 | 35.97562            |
| 2012-03-23 | 41.52063            |
| 2012-03-24 | 48.27291            |
| 2012-03-25 | 53.615              |
| 2012-03-26 | 56.07417            |
| 2012-03-27 | 47.31417            |
| 2012-03-28 | 47.42208            |
| 2012-03-29 | 48.25875            |
| 2012-03-30 | 50.47917            |
| 2012-03-31 | 64.57375            |
| 2012-04-01 | 74.07333            |
| 2012-04-02 | 64.2625             |
| 2012-04-03 | 60.8675             |
| 2012-04-04 | 63.63334            |
| 2012-04-05 | 71.01375            |
| 2012-04-06 | 65.97417            |
| 2012-04-07 | 63.36917            |
| 2012-04-08 | 58.31125            |
| 2012-04-09 | 60.58792            |
| 2012-04-10 | 67.52333            |
| 2012-04-11 | 80.42292            |
| 2012-04-12 | 87.50416            |
| 2012-04-13 | 80.48125            |
| 2012-04-14 | 75.93917            |
| 2012-04-15 | 66.91125            |
| 2012-04-16 | 59.31667            |
| 2012-04-17 | 65.04667            |
| 2012-04-18 | 66.055              |
| 2012-04-19 | 69.60333            |
| 2012-04-20 | 74.68708            |
| 2012-04-21 | 97.37333            |
| 2012-04-22 | 84.77               |
| 2012-04-23 | 65.63208            |
| 2012-04-24 | 183.49834           |
| 2012-04-25 | 192.12375           |
| 2012-04-26 | 190.5625            |
| 2012-04-27 | 182.1175            |
| 2012-04-28 | 145.965             |
| 2012-04-29 | 131.68167           |
| 2012-04-30 | 117.98              |
| 2012-05-01 | 129.9525            |
| 2012-05-02 | 131.0075            |
| 2012-05-03 | 132.63625           |
| 2012-05-04 | 127.21917           |
| 2012-05-05 | 124.28584           |
| 2012-05-06 | 110.32792           |
| 2012-05-07 | 101.92              |
| 2012-05-08 | 100.22666           |
| 2012-05-09 | 88.34187            |
| 2012-05-10 | 91.7925             |
| 2012-05-11 | 87.81               |
| 2012-05-12 | 103.35333           |
| 2012-05-13 | 78.38458            |
| 2012-05-14 | 73.18583            |
| 2012-05-15 | 70.43959            |
| 2012-05-16 | 67.13375            |
| 2012-05-17 | 65.57917            |
| 2012-05-18 | 68.5525             |
| 2012-05-19 | 59.375              |
| 2012-05-20 | 56.8925             |
| 2012-05-21 | 55.28875            |
| 2012-05-22 | 54.57542            |
| 2012-05-23 | 50.82416            |
| 2012-05-24 | 48.41417            |
| 2012-05-25 | 49.79792            |
| 2012-05-26 | 47.71667            |
| 2012-05-27 | 51.48125            |
| 2012-05-28 | 46.24               |
| 2012-05-29 | 44.12125            |
| 2012-05-30 | 40.59333            |
| 2012-05-31 | 39.3825             |
| 2012-06-01 | 41.6125             |
| 2012-06-02 | 41.72042            |
| 2012-06-03 | 35.60042            |
| 2012-06-04 | 41.795              |
| 2012-06-05 | 36.38021            |
| 2012-06-06 | 38.16167            |
| 2012-06-07 | 35.04083            |
| 2012-06-08 | 37.36917            |
| 2012-06-09 | 31.89167            |
| 2012-06-10 | 33.285              |
| 2012-06-11 | 33.1325             |
| 2012-06-12 | 31.94458            |
| 2012-06-13 | 33.99417            |
| 2012-06-14 | 30.90333            |
| 2012-06-15 | 28.8275             |
| 2012-06-16 | 30.99042            |
| 2012-06-17 | 28.12667            |
| 2012-06-18 | 32.25458            |
| 2012-06-19 | 27.63333            |
| 2012-06-20 | 34.18104            |
| 2012-06-21 | 28.52292            |
| 2012-06-22 | 27.34917            |
| 2012-06-23 | 28.0575             |
| 2012-06-24 | 23.98333            |
| 2012-06-25 | 28.85833            |
| 2012-06-26 | 24.51167            |
| 2012-06-27 | 24.42708            |
| 2012-06-28 | 25.15708            |
| 2012-06-29 | 23.95458            |
| 2012-06-30 | 24.73               |
| 2012-07-01 | 26.835              |
| 2012-07-02 | 24.81083            |
| 2012-07-03 | 25.88417            |
| 2012-07-04 | 23.21292            |
| 2012-07-05 | 24.95209            |
| 2012-07-06 | 27.08834            |
| 2012-07-07 | 25.35791            |
| 2012-07-08 | 26.22208            |
| 2012-07-09 | 23.5925             |
| 2012-07-10 | 25.42292            |
| 2012-07-11 | 28.76854            |
| 2012-07-12 | 24.84125            |
| 2012-07-13 | 23.23875            |
| 2012-07-14 | 24.37208            |
| 2012-07-15 | 25.08375            |
| 2012-07-16 | 25.59542            |
| 2012-07-17 | 26.5325             |
| 2012-07-18 | 22.41709            |
| 2012-07-19 | 25.83333            |
| 2012-07-20 | 22.99125            |
| 2012-07-21 | 24.43125            |
| 2012-07-22 | 23.6225             |
| 2012-07-23 | 24.925              |
| 2012-07-24 | 22.44375            |
| 2012-07-25 | 24.30667            |
| 2012-07-26 | 25.22042            |
| 2012-07-27 | 23.11417            |
| 2012-07-28 | 22.95417            |
| 2012-07-29 | 23.34334            |
| 2012-07-30 | 24.46375            |
| 2012-07-31 | 22.51667            |
| 2012-08-01 | 23.61791            |
| 2012-08-02 | 23.97042            |
| 2012-08-03 | 21.12625            |
| 2012-08-04 | 24.71541            |
| 2012-08-05 | 23.82666            |
| 2012-08-06 | 21.21583            |
| 2012-08-07 | 23.45583            |
| 2012-08-08 | 27.31667            |
| 2012-08-09 | 21.2875             |
| 2012-08-10 | 23.7525             |
| 2012-08-11 | 24.33625            |
| 2012-08-12 | 23.07458            |
| 2012-08-13 | 24.10292            |
| 2012-08-14 | 23.555              |
| 2012-08-15 | 20.94209            |
| 2012-08-16 | 23.31833            |
| 2012-08-17 | 22.85               |
| 2012-08-18 | 19.83979            |
| 2012-08-19 | 24.30167            |
| 2012-08-20 | 21.84917            |
| 2012-08-21 | 23.75083            |
| 2012-08-22 | 23.34792            |
| 2012-08-23 | 23.24083            |
| 2012-08-24 | 22.31625            |
| 2012-08-25 | 22.2275             |
| 2012-08-26 | 23.08458            |
| 2012-08-27 | 22.85667            |
| 2012-08-28 | 22.70875            |
| 2012-08-29 | 21.51458            |
| 2012-08-30 | 20.29542            |
| 2012-08-31 | 22.71292            |
| 2012-09-01 | 28.31304            |
| 2012-09-02 | 20.623              |
| 2012-09-03 | 22.26292            |
| 2012-09-04 | 22.21292            |
| 2012-09-05 | 22.78042            |
| 2012-09-06 | 21.82166            |
| 2012-09-07 | 23.7725             |
| 2012-09-08 | 22.65167            |
| 2012-09-09 | 22.91208            |
| 2012-09-10 | 23.41083            |
| 2012-09-11 | 22.37542            |
| 2012-09-12 | 21.80583            |
| 2012-09-13 | 22.4675             |
| 2012-09-14 | 20.6025             |
| 2012-09-15 | 22.51542            |
| 2012-09-16 | 22.87167            |
| 2012-09-17 | 20.7325             |
| 2012-09-18 | 21.69041            |
| 2012-09-19 | 21.75542            |
| 2012-09-20 | 19.73042            |
| 2012-09-21 | 22.75292            |
| 2012-09-22 | 21.76375            |
| 2012-09-23 | 21.22042            |
| 2012-09-24 | 21.19042            |
| 2012-09-25 | 21.7475             |
| 2012-09-26 | 22.69542            |
| 2012-09-27 | 22.66208            |
| 2012-09-28 | 20.64625            |
| 2012-09-29 | 22.14667            |
| 2012-09-30 | 20.08958            |
| 2012-10-01 | 20.0925             |
| 2012-10-02 | 21.07584            |
| 2012-10-03 | 20.73               |
| 2012-10-04 | 20.77167            |
| 2012-10-05 | 20.30542            |
| 2012-10-06 | 21.61958            |
| 2012-10-07 | 20.40875            |
| 2012-10-08 | 20.39292            |
| 2012-10-09 | 22.46458            |
| 2012-10-10 | 20.42333            |
| 2012-10-11 | 21.19667            |
| 2012-10-12 | 22.92834            |
| 2012-10-13 | 22.47042            |
| 2012-10-14 | 21.50667            |
| 2012-10-15 | 19.47791            |
| 2012-10-16 | 21.365              |
| 2012-10-17 | 20.25542            |
| 2012-10-18 | 20.41625            |
| 2012-10-19 | 20.44958            |
| 2012-10-20 | 22.96875            |
| 2012-10-21 | 21.43708            |
| 2012-10-22 | 24.47167            |
| 2012-10-23 | 30.20584            |
| 2012-10-24 | 22.43584            |
| 2012-10-25 | 24.44833            |
| 2012-10-26 | 21.44167            |
| 2012-10-27 | 22.41125            |
| 2012-10-28 | 22.9225             |
| 2012-10-29 | 22.4275             |
| 2012-10-30 | 22.90292            |
| 2012-10-31 | 22.08               |
| 2012-11-01 | 22.13708            |
| 2012-11-02 | 21.5975             |
| 2012-11-03 | 21.12625            |
| 2012-11-04 | 21.1375             |
| 2012-11-05 | 20.53333            |
| 2012-11-06 | 20.66375            |
| 2012-11-07 | 20.64583            |
| 2012-11-08 | 20.66167            |
| 2012-11-09 | 22.60792            |
| 2012-11-10 | 20.48667            |
| 2012-11-11 | 20.4575             |
| 2012-11-12 | 20.48083            |
| 2012-11-13 | 20.46333            |
| 2012-11-14 | 20.01792            |
| 2012-11-15 | 20.00666            |
| 2012-11-16 | 19.51875            |
| 2012-11-17 | 22.01417            |
| 2012-11-18 | 23.55583            |
| 2012-11-19 | 22.54125            |
| 2012-11-20 | 20.51916            |
| 2012-11-21 | 20.5425             |
| 2012-11-22 | 20.56459            |
| 2012-11-23 | 20.0575             |
| 2012-11-24 | 19.07125            |
| 2012-11-25 | 19.56625            |
| 2012-11-26 | 20.57875            |
| 2012-11-27 | 18.08               |
| 2012-11-28 | 20.0875             |
| 2012-11-29 | 19.07917            |
| 2012-11-30 | 20.62792            |
| 2012-12-01 | 19.62458            |
| 2012-12-02 | 23.65708            |
| 2012-12-03 | 20.15084            |
| 2012-12-04 | 20.64333            |
| 2012-12-05 | 21.17542            |
| 2012-12-06 | 21.67667            |
| 2012-12-07 | 19.68125            |
| 2012-12-08 | 21.6825             |
| 2012-12-09 | 17.65167            |
| 2012-12-10 | 20.68083            |
| 2012-12-11 | 19.66208            |
| 2012-12-12 | 20.1775             |
| 2012-12-13 | 19.16167            |
| 2012-12-14 | 20.12625            |
| 2012-12-15 | 19.63625            |
| 2012-12-16 | 19.68292            |
| 2012-12-17 | 20.69167            |
| 2012-12-18 | 18.68375            |
| 2012-12-19 | 14.63958            |
| 2012-12-20 | 16.68375            |
| 2012-12-21 | 20.72666            |
| 2012-12-22 | 19.23875            |
| 2012-12-23 | 20.76542            |
| 2012-12-24 | 19.7575             |
| 2012-12-25 | 17.2475             |
| 2012-12-26 | 20.2975             |
| 2012-12-27 | 19.29125            |
| 2012-12-28 | 18.79083            |
| 2012-12-29 | 16.30833            |
| 2012-12-30 | 18.32333            |
| 2012-12-31 | 16.80792            |
| 2013-01-01 | 18.84042            |
| 2013-01-02 | 16.33167            |
| 2013-01-03 | 17.35375            |
| 2013-01-04 | 18.35167            |
| 2013-01-05 | 17.86458            |
| 2013-01-06 | 17.85917            |
| 2013-01-07 | 18.35625            |
| 2013-01-08 | 17.38792            |
| 2013-01-09 | 19.38708            |
| 2013-01-10 | 18.41417            |
| 2013-01-11 | 17.89792            |
| 2013-01-12 | 16.91709            |
| 2013-01-13 | 16.94416            |
| 2013-01-14 | 16.39666            |
| 2013-01-15 | 18.41667            |
| 2013-01-16 | 17.42542            |
| 2013-01-17 | 16.4175             |
| 2013-01-18 | 16.45083            |
| 2013-01-19 | 16.45042            |
| 2013-01-20 | 19.47458            |
| 2013-01-21 | 18.01334            |
| 2013-01-22 | 17.00917            |
| 2013-01-23 | 17.47958            |
| 2013-01-24 | 18.50292            |
| 2013-01-25 | 16.51333            |
| 2013-01-26 | 18.545              |
| 2013-01-27 | 20.52125            |
| 2013-01-28 | 18.02875            |
| 2013-01-29 | 17.04292            |
| 2013-01-30 | 19.06542            |
| 2013-01-31 | 17.04375            |
| 2013-02-01 | 18.07625            |
| 2013-02-02 | 17.07791            |
| 2013-02-03 | 17.55875            |
| 2013-02-04 | 17.0675             |
| 2013-02-05 | 18.08               |
| 2013-02-06 | 17.57875            |
| 2013-02-07 | 17.58666            |
| 2013-02-08 | 17.61584            |
| 2013-02-09 | 17.58292            |
| 2013-02-10 | 17.59458            |
| 2013-02-11 | 16.56875            |
| 2013-02-12 | 17.60666            |
| 2013-02-13 | 17.61417            |
| 2013-02-14 | 16.5975             |
| 2013-02-15 | 17.1225             |
| 2013-02-16 | 17.63875            |
| 2013-02-17 | 16.61417            |
| 2013-02-18 | 16.64875            |
| 2013-02-19 | 17.14292            |
| 2013-02-20 | 17.1525             |
| 2013-02-21 | 17.14958            |
| 2013-02-22 | 17.20667            |
| 2013-02-23 | 18.16417            |
| 2013-02-24 | 15.16833            |
| 2013-02-25 | 19.17167            |
| 2013-02-26 | 15.62959            |
| 2013-02-27 | 15.69875            |
| 2013-02-28 | 17.17041            |
| 2013-03-01 | 17.69375            |
| 2013-03-02 | 16.225              |
| 2013-03-03 | 20.30792            |
| 2013-03-04 | 16.70792            |
| 2013-03-05 | 16.72709            |
| 2013-03-06 | 18.72375            |
| 2013-03-07 | 20.25958            |
| 2013-03-08 | 19.26042            |
| 2013-03-09 | 18.23166            |
| 2013-03-10 | 19.28167            |
| 2013-03-11 | 18.7775             |
| 2013-03-12 | 21.76583            |
| 2013-03-13 | 21.26667            |
| 2013-03-14 | 23.8075             |
| 2013-03-15 | 28.35125            |
| 2013-03-16 | 29.87083            |
| 2013-03-17 | 28.34208            |
| 2013-03-18 | 26.24208            |
| 2013-03-19 | 23.69167            |
| 2013-03-20 | 26.72125            |
| 2013-03-21 | 24.71083            |
| 2013-03-22 | 23.69625            |
| 2013-03-23 | 21.68209            |
| 2013-03-24 | 21.6825             |
| 2013-03-25 | 21.19333            |
| 2013-03-26 | 21.17625            |
| 2013-03-27 | 23.205              |
| 2013-03-28 | 23.20792            |
| 2013-03-29 | 26.73958            |
| 2013-03-30 | 29.75125            |
| 2013-03-31 | 36.81541            |
| 2013-04-01 | 38.33042            |
| 2013-04-02 | 38.335              |
| 2013-04-03 | 42.37167            |
| 2013-04-04 | 46.90833            |
| 2013-04-05 | 54.97667            |
| 2013-04-06 | 56.47916            |
| 2013-04-07 | 54.965              |
| 2013-04-08 | 58.00125            |
| 2013-04-09 | 46.38875            |
| 2013-04-10 | 46.13458            |
| 2013-04-11 | 46.97584            |
| 2013-04-12 | 46.94375            |
| 2013-04-13 | 52.20167            |
| 2013-04-14 | 50.49583            |
| 2013-04-15 | 49.40541            |
| 2013-04-16 | 45.63125            |
| 2013-04-17 | 44.13166            |
| 2013-04-18 | 42.09542            |
| 2013-04-19 | 42.57583            |
| 2013-04-20 | 43.415              |
| 2013-04-21 | 38.42208            |
| 2013-04-22 | 39.91042            |
| 2013-04-23 | 37.35708            |
| 2013-04-24 | 41.21958            |
| 2013-04-25 | 42.06               |
| 2013-04-26 | 45.31167            |
| 2013-04-27 | 53.535              |
| 2013-04-28 | 71.4575             |
| 2013-04-29 | 91.49708            |
| 2013-04-30 | 104.84292           |
| 2013-05-01 | 99.77792            |
| 2013-05-02 | 88.73875            |
| 2013-05-03 | 91.59375            |
| 2013-05-04 | 99.68583            |
| 2013-05-05 | 101.075             |
| 2013-05-06 | 109.14167           |
| 2013-05-07 | 115.19167           |
| 2013-05-08 | 110.15              |
| 2013-05-09 | 120.62917           |
| 2013-05-10 | 108.52917           |
| 2013-05-11 | 113.4875            |
| 2013-05-12 | 135.025             |
| 2013-05-13 | 134.01667           |
| 2013-05-14 | 135.10833           |
| 2013-05-15 | 126.5375            |
| 2013-05-16 | 118.025             |
| 2013-05-17 | 115.5875            |
| 2013-05-18 | 105.88333           |
| 2013-05-19 | 84.03334            |
| 2013-05-20 | 82.01667            |
| 2013-05-21 | 70.0                |
| 2013-05-22 | 67.47917            |
| 2013-05-23 | 65.00833            |
| 2013-05-24 | 62.99167            |
| 2013-05-25 | 60.05               |
| 2013-05-26 | 61.98333            |
| 2013-05-27 | 64.0                |
| 2013-05-28 | 51.05               |
| 2013-05-29 | 47.95               |
| 2013-05-30 | 56.52083            |
| 2013-05-31 | 45.00833            |
| 2013-06-01 | 44.50417            |
| 2013-06-02 | 40.47083            |
| 2013-06-03 | 41.47917            |
| 2013-06-04 | 40.0                |
| 2013-06-05 | 31.47083            |
| 2013-06-06 | 36.975              |
| 2013-06-07 | 32.958330000000004  |
| 2013-06-08 | 29.39584            |
| 2013-06-09 | 35.925              |
| 2013-06-10 | 30.88333            |
| 2013-06-11 | 32.9                |
| 2013-06-12 | 31.42875            |
| 2013-06-13 | 28.76875            |
| 2013-06-14 | 31.28459            |
| 2013-06-15 | 29.61958            |
| 2013-06-16 | 27.25167            |
| 2013-06-17 | 29.065              |
| 2013-06-18 | 24.69167            |
| 2013-06-19 | 25.78209            |
| 2013-06-20 | 24.84542            |
| 2013-06-21 | 25.52042            |
| 2013-06-22 | 23.96583            |
| 2013-06-23 | 24.83375            |
| 2013-06-24 | 24.95458            |
| 2013-06-25 | 24.605              |
| 2013-06-26 | 22.94542            |
| 2013-06-27 | 23.335              |
| 2013-06-28 | 22.75292            |
| 2013-06-29 | 21.02042            |
| 2013-06-30 | 21.73208            |
| 2013-07-01 | 22.00667            |
| 2013-07-02 | 21.53               |
| 2013-07-03 | 20.10792            |
| 2013-07-04 | 21.61416            |
| 2013-07-05 | 21.945              |
| 2013-07-06 | 19.44959            |
| 2013-07-07 | 22.155              |
| 2013-07-08 | 20.57875            |
| 2013-07-09 | 19.79208            |
| 2013-07-10 | 20.795              |
| 2013-07-11 | 20.14167            |
| 2013-07-12 | 21.44125            |
| 2013-07-13 | 20.3475             |
| 2013-07-14 | 21.26292            |
| 2013-07-15 | 20.75708            |
| 2013-07-16 | 19.31125            |
| 2013-07-17 | 20.49833            |
| 2013-07-18 | 20.80959            |
| 2013-07-19 | 18.21959            |
| 2013-07-20 | 19.56833            |
| 2013-07-21 | 18.04125            |
| 2013-07-22 | 18.88125            |
| 2013-07-23 | 18.20542            |
| 2013-07-24 | 18.58208            |
| 2013-07-25 | 18.59021            |
| 2013-07-26 | 19.28667            |
| 2013-07-27 | 18.51375            |
| 2013-07-28 | 20.47875            |
| 2013-07-29 | 18.22875            |
| 2013-07-30 | 19.07542            |
| 2013-07-31 | 18.50042            |
| 2013-08-01 | 19.55375            |
| 2013-08-02 | 16.82667            |
| 2013-08-03 | 18.48               |
| 2013-08-04 | 18.73167            |
| 2013-08-05 | 18.61875            |
| 2013-08-06 | 18.36291            |
| 2013-08-07 | 18.00083            |
| 2013-08-08 | 18.59333            |
| 2013-08-09 | 17.58958            |
| 2013-08-10 | 19.00583            |
| 2013-08-11 | 17.92333            |
| 2013-08-12 | 18.38542            |
| 2013-08-13 | 17.99875            |
| 2013-08-14 | 18.42292            |
| 2013-08-15 | 17.23583            |
| 2013-08-16 | 17.28042            |
| 2013-08-17 | 17.64125            |
| 2013-08-18 | 18.1025             |
| 2013-08-19 | 17.65042            |
| 2013-08-20 | 18.20209            |
| 2013-08-21 | 16.93208            |
| 2013-08-22 | 18.3525             |
| 2013-08-23 | 15.60792            |
| 2013-08-24 | 20.00292            |
| 2013-08-25 | 18.27375            |
| 2013-08-26 | 18.92               |
| 2013-08-27 | 18.89958            |
| 2013-08-28 | 17.87792            |
| 2013-08-29 | 17.91792            |
| 2013-08-30 | 17.08333            |
| 2013-08-31 | 17.67792            |
| 2013-09-01 | 17.14292            |
| 2013-09-02 | 17.9225             |
| 2013-09-03 | 16.8725             |
| 2013-09-04 | 18.08375            |
| 2013-09-05 | 16.54375            |
| 2013-09-06 | 17.47708            |
| 2013-09-07 | 18.44834            |
| 2013-09-08 | 19.4525             |
| 2013-09-09 | 17.73458            |
| 2013-09-10 | 18.11708            |
| 2013-09-11 | 18.61083            |
| 2013-09-12 | 19.52292            |
| 2013-09-13 | 19.46167            |
| 2013-09-14 | 18.81               |
| 2013-09-15 | 18.74166            |
| 2013-09-16 | 18.16833            |
| 2013-09-17 | 17.85483            |
| 2013-09-18 | 18.85833            |
| 2013-09-19 | 16.32959            |
| 2013-09-20 | 18.81875            |
| 2013-09-21 | 18.24417            |
| 2013-09-22 | 15.73               |
| 2013-09-23 | 17.13792            |
| 2013-09-24 | 17.91083            |
| 2013-09-25 | 18.58958            |
| 2013-09-26 | 19.295              |
| 2013-09-27 | 16.035              |
| 2013-09-28 | 18.01               |
| 2013-09-29 | 17.48375            |
| 2013-09-30 | 17.51958            |
| 2013-10-01 | 15.3775             |
| 2013-10-02 | 19.45625            |
| 2013-10-03 | 16.46292            |
| 2013-10-04 | 16.99458            |
| 2013-10-05 | 17.48334            |
| 2013-10-06 | 17.025              |
| 2013-10-07 | 17.49416            |
| 2013-10-08 | 18.01               |
| 2013-10-09 | 16.5125             |
| 2013-10-10 | 17.49625            |
| 2013-10-11 | 16.51917            |
| 2013-10-12 | 18.04542            |
| 2013-10-13 | 16.03333            |
| 2013-10-14 | 17.05               |
| 2013-10-15 | 16.54625            |
| 2013-10-16 | 16.05708            |
| 2013-10-17 | 17.07958            |
| 2013-10-18 | 15.0725             |
| 2013-10-19 | 17.07042            |
| 2013-10-20 | 16.58292            |
| 2013-10-21 | 15.5725             |
| 2013-10-22 | 17.08584            |
| 2013-10-23 | 15.62               |
| 2013-10-24 | 16.58875            |
| 2013-10-25 | 15.07083            |
| 2013-10-26 | 16.11917            |
| 2013-10-27 | 16.64958            |
| 2013-10-28 | 17.655              |
| 2013-10-29 | 16.665              |
| 2013-10-30 | 16.66875            |
| 2013-10-31 | 16.19709            |
| 2013-11-01 | 15.65417            |
| 2013-11-02 | 16.15125            |
| 2013-11-03 | 16.17792            |
| 2013-11-04 | 15.66125            |
| 2013-11-05 | 15.65833            |
| 2013-11-06 | 15.15667            |
| 2013-11-07 | 16.6925             |
| 2013-11-08 | 15.68125            |
| 2013-11-09 | 15.19125            |
| 2013-11-10 | 15.70917            |
| 2013-11-11 | 15.17958            |
| 2013-11-12 | 15.19292            |
| 2013-11-13 | 16.23542            |
| 2013-11-14 | 15.7225             |
| 2013-11-15 | 16.72458            |
| 2013-11-16 | 18.26167            |
| 2013-11-17 | 15.22708            |
| 2013-11-18 | 15.71333            |
| 2013-11-19 | 16.2475             |
| 2013-11-20 | 16.25292            |
| 2013-11-21 | 16.26042            |
| 2013-11-22 | 14.23292            |
| 2013-11-23 | 15.74042            |
| 2013-11-24 | 14.22708            |
| 2013-11-25 | 15.25833            |
| 2013-11-26 | 14.23917            |
| 2013-11-27 | 16.24917            |
| 2013-11-28 | 14.2525             |
| 2013-11-29 | 15.26917            |
| 2013-11-30 | 15.27167            |
| 2013-12-01 | 14.76708            |
| 2013-12-02 | 17.30125            |
| 2013-12-03 | 18.32125            |
| 2013-12-04 | 11.75292            |
| 2013-12-05 | 12.76               |
| 2013-12-06 | 14.76583            |
| 2013-12-07 | 16.78083            |
| 2013-12-08 | 15.29333            |
| 2013-12-09 | 14.30333            |
| 2013-12-10 | 14.78875            |
| 2013-12-11 | 14.79               |
| 2013-12-12 | 15.30417            |
| 2013-12-13 | 14.7725             |
| 2013-12-14 | 14.32584            |
| 2013-12-15 | 14.32917            |
| 2013-12-16 | 14.31333            |
| 2013-12-17 | 14.82708            |
| 2013-12-18 | 14.79041            |
| 2013-12-19 | 20.075              |
| 2013-12-20 | 15.33125            |
| 2013-12-21 | 15.84666            |
| 2013-12-22 | 14.82333            |
| 2013-12-23 | 14.83167            |
| 2013-12-24 | 14.35667            |
| 2013-12-25 | 14.34042            |
| 2013-12-26 | 14.84042            |
| 2013-12-27 | 14.33583            |
| 2013-12-28 | 15.31583            |
| 2013-12-29 | 13.86917            |
| 2013-12-30 | 14.8625             |
| 2013-12-31 | 14.37458            |
| 2014-01-01 | 14.85083            |
| 2014-01-02 | 14.3925             |
| 2014-01-03 | 14.87208            |
| 2014-01-04 | 14.40042            |
| 2014-01-05 | 12.33458            |
| 2014-01-06 | 14.87958            |
| 2014-01-07 | 15.36042            |
| 2014-01-08 | 14.39875            |
| 2014-01-09 | 16.90875            |
| 2014-01-10 | 14.87625            |
| 2014-01-11 | 15.42               |
| 2014-01-12 | 15.375              |
| 2014-01-13 | 13.91333            |
| 2014-01-14 | 14.40542            |
| 2014-01-15 | 14.41208            |
| 2014-01-16 | 13.4125             |
| 2014-01-17 | 14.45333            |
| 2014-01-18 | 13.92542            |
| 2014-01-19 | 15.955              |
| 2014-01-20 | 11.88584            |
| 2014-01-21 | 14.46292            |
| 2014-01-22 | 14.4425             |
| 2014-01-23 | 14.45               |
| 2014-01-24 | 12.96               |
| 2014-01-25 | 14.9825             |
| 2014-01-26 | 13.43625            |
| 2014-01-27 | 14.46875            |
| 2014-01-28 | 12.96958            |
| 2014-01-29 | 18.48083            |
| 2014-01-30 | 17.46708            |
| 2014-01-31 | 14.48375            |
| 2014-02-01 | 13.46708            |
| 2014-02-02 | 13.963750000000001  |
| 2014-02-03 | 14.97333            |
| 2014-02-04 | 13.43208            |
| 2014-02-05 | 14.49333            |
| 2014-02-06 | 14.49104            |
| 2014-02-07 | 17.00583            |
| 2014-02-08 | 22.55625            |
| 2014-02-09 | 16.02042            |
| 2014-02-10 | 16.51959            |
| 2014-02-11 | 15.02417            |
| 2014-02-12 | 15.49917            |
| 2014-02-13 | 19.57083            |
| 2014-02-14 | 17.53208            |
| 2014-02-15 | 17.55667            |
| 2014-02-16 | 17.05               |
| 2014-02-17 | 17.03791            |
| 2014-02-18 | 15.52875            |
| 2014-02-19 | 14.52625            |
| 2014-02-20 | 15.00958            |
| 2014-02-21 | 15.025              |
| 2014-02-22 | 12.54               |
| 2014-02-23 | 15.52458            |
| 2014-02-24 | 15.02167            |
| 2014-02-25 | 16.02               |
| 2014-02-26 | 17.56708            |
| 2014-02-27 | 23.11667            |
| 2014-02-28 | 20.0925             |
| 2014-03-01 | 28.19416            |
| 2014-03-02 | 19.6225             |
| 2014-03-03 | 21.62667            |
| 2014-03-04 | 27.19958            |
| 2014-03-05 | 20.61792            |
| 2014-03-06 | 24.20208            |
| 2014-03-07 | 24.70417            |
| 2014-03-08 | 22.17833            |
| 2014-03-09 | 23.19875            |
| 2014-03-10 | 25.73917            |
| 2014-03-11 | 24.73291            |
| 2014-03-12 | 23.22083            |
| 2014-03-13 | 23.73208            |
| 2014-03-14 | 23.74917            |
| 2014-03-15 | 24.26083            |
| 2014-03-16 | 26.27542            |
| 2014-03-17 | 27.33083            |
| 2014-03-18 | 25.79833            |
| 2014-03-19 | 22.28333            |
| 2014-03-20 | 23.29042            |
| 2014-03-21 | 23.81375            |
| 2014-03-22 | 24.30917            |
| 2014-03-23 | 26.33875            |
| 2014-03-24 | 25.33583            |
| 2014-03-25 | 31.44792            |
| 2014-03-26 | 33.91209            |
| 2014-03-27 | 32.95625            |
| 2014-03-28 | 26.91458            |
| 2014-03-29 | 27.43666            |
| 2014-03-30 | 30.43459            |
| 2014-03-31 | 27.4525             |
| 2014-04-01 | 29.98833            |
| 2014-04-02 | 29.01333            |
| 2014-04-03 | 28.4675             |
| 2014-04-04 | 27.50375            |
| 2014-04-05 | 27.00208            |
| 2014-04-06 | 27.99584            |
| 2014-04-07 | 28.02167            |
| 2014-04-08 | 33.44958            |
| 2014-04-09 | 44.59333            |
| 2014-04-10 | 63.78958            |
| 2014-04-11 | 80.87875            |
| 2014-04-12 | 100.63083           |
| 2014-04-13 | 95.27542            |
| 2014-04-14 | 79.28709            |
| 2014-04-15 | 77.21708            |
| 2014-04-16 | 79.21625            |
| 2014-04-17 | 83.44667            |
| 2014-04-18 | 103.08875           |
| 2014-04-19 | 125.44083           |
| 2014-04-20 | 153.04209           |
| 2014-04-21 | 174.61417           |
| 2014-04-22 | 198.49417           |
| 2014-04-23 | 198.32708           |
| 2014-04-24 | 152.00458           |
| 2014-04-25 | 139.90084           |
| 2014-04-26 | 140.10792           |
| 2014-04-27 | 126.39667           |
| 2014-04-28 | 114.07958           |
| 2014-04-29 | 101.79541           |
| 2014-04-30 | 94.93333            |
| 2014-05-01 | 99.47166            |
| 2014-05-02 | 130.26417           |
| 2014-05-03 | 197.6675            |
| 2014-05-04 | 251.64625           |
| 2014-05-05 | 257.19042           |
| 2014-05-06 | 276.31525           |
| 2014-05-07 | 274.87767           |
| 2014-05-08 | 209.33875           |
| 2014-05-09 | 189.40833           |
| 2014-05-10 | 184.78917           |
| 2014-05-11 | 176.22209           |
| 2014-05-12 | 151.15125           |
| 2014-05-13 | 140.22708           |
| 2014-05-14 | 137.15542           |
| 2014-05-15 | 164.84458           |
| 2014-05-16 | 211.05042           |
| 2014-05-17 | 262.16              |
| 2014-05-18 | 297.675             |
| 2014-05-19 | 296.69916           |
| 2014-05-20 | 288.17458           |
| 2014-05-21 | 268.55292           |
| 2014-05-22 | 266.95333           |
| 2014-05-23 | 254.04833           |
| 2014-05-24 | 246.71917           |
| 2014-05-25 | 223.24708           |
| 2014-05-26 | 219.5725            |
| 2014-05-27 | 207.97              |
| 2014-05-28 | 198.1375            |
| 2014-05-29 | 187.17583           |
| 2014-05-30 | 175.46292           |
| 2014-05-31 | 159.80375           |
| 2014-06-01 | 152.58417           |
| 2014-06-02 | 126.76167           |
| 2014-06-03 | 111.27292           |
| 2014-06-04 | 100.895             |
| 2014-06-05 | 92.82125            |
| 2014-06-06 | 83.38542            |
| 2014-06-07 | 76.56083            |
| 2014-06-08 | 71.82667000000001   |
| 2014-06-09 | 65.16208            |
| 2014-06-10 | 64.61083            |
| 2014-06-11 | 56.41875            |
| 2014-06-12 | 62.6003             |
| 2014-06-13 | 58.18886            |
| 2014-06-14 | 45.0175             |
| 2014-06-15 | 46.04333            |
| 2014-06-16 | 46.58667            |
| 2014-06-17 | 53.79708            |
| 2014-06-18 | 49.1475             |
| 2014-06-19 | 44.19709            |
| 2014-06-20 | 42.70459            |
| 2014-06-21 | 40.96584            |
| 2014-06-22 | 37.17625            |
| 2014-06-23 | 36.98333            |
| 2014-06-24 | 37.41625            |
| 2014-06-25 | 37.57959            |
| 2014-06-26 | 35.23458            |
| 2014-06-27 | 36.7625             |
| 2014-06-28 | 33.65375            |
| 2014-06-29 | 31.76833            |
| 2014-06-30 | 31.80333            |
| 2014-07-01 | 30.3425             |
| 2014-07-02 | 30.65375            |
| 2014-07-03 | 29.85791            |
| 2014-07-04 | 29.0675             |
| 2014-07-05 | 26.635              |
| 2014-07-06 | 28.46333            |
| 2014-07-07 | 26.47708            |
| 2014-07-08 | 25.5175             |
| 2014-07-09 | 28.36833            |
| 2014-07-10 | 28.57               |
| 2014-07-11 | 26.38083            |
| 2014-07-12 | 27.68125            |
| 2014-07-13 | 27.16958            |
| 2014-07-14 | 24.39625            |
| 2014-07-15 | 25.65417            |
| 2014-07-16 | 23.83042            |
| 2014-07-17 | 23.92458            |
| 2014-07-18 | 23.4                |
| 2014-07-19 | 26.03167            |
| 2014-07-20 | 24.34042            |
| 2014-07-21 | 23.05625            |
| 2014-07-22 | 23.54875            |
| 2014-07-23 | 23.85292            |
| 2014-07-24 | 20.77               |
| 2014-07-25 | 22.71292            |
| 2014-07-26 | 22.80958            |
| 2014-07-27 | 22.83625            |
| 2014-07-28 | 22.1025             |
| 2014-07-29 | 34.15417            |
| 2014-07-30 | 29.42083            |
| 2014-07-31 | 23.80083            |
| 2014-08-01 | 23.62375            |
| 2014-08-02 | 22.14083            |
| 2014-08-03 | 22.20125            |
| 2014-08-04 | 27.32667            |
| 2014-08-05 | 26.06958            |
| 2014-08-06 | 22.85334            |
| 2014-08-07 | 23.19833            |
| 2014-08-08 | 23.72209            |
| 2014-08-09 | 21.69583            |
| 2014-08-10 | 23.5825             |
| 2014-08-11 | 21.565              |
| 2014-08-12 | 20.95375            |
| 2014-08-13 | 22.37               |
| 2014-08-14 | 24.37958            |
| 2014-08-15 | 21.3225             |
| 2014-08-16 | 22.38417            |
| 2014-08-17 | 19.6575             |
| 2014-08-18 | 21.85625            |
| 2014-08-19 | 21.77958            |
| 2014-08-20 | 21.72958            |
| 2014-08-21 | 23.1575             |
| 2014-08-22 | 28.565              |
| 2014-08-23 | 23.52416            |
| 2014-08-24 | 23.36875            |
| 2014-08-25 | 23.8025             |
| 2014-08-26 | 27.25083            |
| 2014-08-27 | 22.66042            |
| 2014-08-28 | 22.1625             |
| 2014-08-29 | 22.28709            |
| 2014-08-30 | 21.38708            |
| 2014-08-31 | 21.31917            |
| 2014-09-01 | 20.33167            |
| 2014-09-02 | 21.12083            |
| 2014-09-03 | 19.33083            |
| 2014-09-04 | 21.17625            |
| 2014-09-05 | 20.92125            |
| 2014-09-06 | 18.85541            |
| 2014-09-07 | 22.34               |
| 2014-09-08 | 21.66042            |
| 2014-09-09 | 23.56583            |
| 2014-09-10 | 19.22542            |
| 2014-09-11 | 18.77667            |
| 2014-09-12 | 20.13542            |
| 2014-09-13 | 20.25083            |
| 2014-09-14 | 19.49542            |
| 2014-09-15 | 18.96708            |
| 2014-09-16 | 20.39625            |
| 2014-09-17 | 18.30666            |
| 2014-09-18 | 18.965              |
| 2014-09-19 | 18.96083            |
| 2014-09-20 | 19.93417            |
| 2014-09-21 | 18.31417            |
| 2014-09-22 | 20.82417            |
| 2014-09-23 | 19.73667            |
| 2014-09-24 | 17.72292            |
| 2014-09-25 | 20.20459            |
| 2014-09-26 | 18.64               |
| 2014-09-27 | 30.64583            |
| 2014-09-28 | 27.56292            |
| 2014-09-29 | 17.02875            |
| 2014-09-30 | 25.6725             |
| 2014-10-01 | 22.63125            |
| 2014-10-02 | 20.725              |
| 2014-10-03 | 21.84583            |
| 2014-10-04 | 19.88208            |
| 2014-10-05 | 19.39292            |
| 2014-10-06 | 19.44               |
| 2014-10-07 | 20.445              |
| 2014-10-08 | 18.96333            |
| 2014-10-09 | 19.97959            |
| 2014-10-10 | 18.5625             |
| 2014-10-11 | 19.47083            |
| 2014-10-12 | 16.9875             |
| 2014-10-13 | 19.00625            |
| 2014-10-14 | 19.06667            |
| 2014-10-15 | 18.5625             |
| 2014-10-16 | 17.05               |
| 2014-10-17 | 19.57083            |
| 2014-10-18 | 17.05               |
| 2014-10-19 | 17.05               |
| 2014-10-20 | 18.5625             |
| 2014-10-21 | 17.55417            |
| 2014-10-22 | 16.54583            |
| 2014-10-23 | 18.05833            |
| 2014-10-24 | 17.05               |
| 2014-10-25 | 17.55417            |
| 2014-10-26 | 16.54583            |
| 2014-10-27 | 16.04167            |
| 2014-10-28 | 19.57083            |
| 2014-10-29 | 18.08333            |
| 2014-10-30 | 18.08333            |
| 2014-10-31 | 20.1                |
| 2014-11-01 | 21.1                |
| 2014-11-02 | 19.08333            |
| 2014-11-03 | 17.57083            |
| 2014-11-04 | 18.075              |
| 2014-11-05 | 18.075              |
| 2014-11-06 | 18.075              |
| 2014-11-07 | 18.075              |
| 2014-11-08 | 18.075              |
| 2014-11-09 | 18.075              |
| 2014-11-10 | 18.57917            |
| 2014-11-11 | 18.075              |
| 2014-11-12 | 16.5625             |
| 2014-11-13 | 15.55417            |
| 2014-11-14 | 20.09167            |
| 2014-11-15 | 22.6125             |
| 2014-11-16 | 14.54583            |
| 2014-11-17 | 17.06667            |
| 2014-11-18 | 18.075              |
| 2014-11-19 | 17.57083            |
| 2014-11-20 | 18.075              |
| 2014-11-21 | 18.075              |
| 2014-11-22 | 17.57083            |
| 2014-11-23 | 22.10833            |
| 2014-11-24 | 19.08333            |
| 2014-11-25 | 16.05833            |
| 2014-11-26 | 18.075              |
| 2014-11-27 | 18.075              |
| 2014-11-28 | 18.075              |
| 2014-11-29 | 18.075              |
| 2014-11-30 | 18.57917            |
| 2014-12-01 | 18.57917            |
| 2014-12-02 | 17.57083            |
| 2014-12-03 | 18.075              |
| 2014-12-04 | 17.57083            |
| 2014-12-05 | 17.57083            |
| 2014-12-06 | 17.57083            |
| 2014-12-07 | 17.57083            |
| 2014-12-08 | 18.075              |
| 2014-12-09 | 16.05833            |
| 2014-12-10 | 17.57083            |
| 2014-12-11 | 18.075              |
| 2014-12-12 | 17.06667            |
| 2014-12-13 | 17.57083            |
| 2014-12-14 | 18.075              |
| 2014-12-15 | 16.05833            |
| 2014-12-16 | 19.08333            |
| 2014-12-17 | 16.05833            |
| 2014-12-18 | 17.57083            |
| 2014-12-19 | 16.5625             |
| 2014-12-20 | 17.57083            |
| 2014-12-21 | 28.15833            |
| 2014-12-22 | 22.6125             |
| 2014-12-23 | 15.05               |
| 2014-12-24 | 20.59583            |
| 2014-12-25 | 18.57917            |
| 2014-12-26 | 16.5625             |
| 2014-12-27 | 14.54583            |
| 2014-12-28 | 19.5875             |
| 2014-12-29 | 16.5625             |
| 2014-12-30 | 13.03333            |
| 2014-12-31 | 16.5625             |
| 2015-01-01 | 17.06667            |
| 2015-01-02 | 18.075              |
| 2015-01-03 | 17.06667            |
| 2015-01-04 | 16.5625             |
| 2015-01-05 | 17.57083            |
| 2015-01-06 | 15.55417            |
| 2015-01-07 | 17.06667            |
| 2015-01-08 | 15.55417            |
| 2015-01-09 | 19.08333            |
| 2015-01-10 | 16.5625             |
| 2015-01-11 | 17.06667            |
| 2015-01-12 | 20.59583            |
| 2015-01-13 | 17.06667            |
| 2015-01-14 | 17.06667            |
| 2015-01-15 | 17.06667            |
| 2015-01-16 | 18.075              |
| 2015-01-17 | 16.05833            |
| 2015-01-18 | 17.06667            |
| 2015-01-19 | 18.57917            |
| 2015-01-20 | 16.05833            |
| 2015-01-21 | 14.54583            |
| 2015-01-22 | 15.05               |
| 2015-01-23 | 16.5625             |
| 2015-01-24 | 14.54583            |
| 2015-01-25 | 17.57083            |
| 2015-01-26 | 14.54583            |
| 2015-01-27 | 17.06667            |
| 2015-01-28 | 17.57083            |
| 2015-01-29 | 17.57083            |
| 2015-01-30 | 16.05833            |
| 2015-01-31 | 17.06667            |
| 2015-02-01 | 16.05833            |
| 2015-02-02 | 17.06667            |
| 2015-02-03 | 20.09167            |
| 2015-02-04 | 29.16667            |
| 2015-02-05 | 24.62917            |
| 2015-02-06 | 20.59583            |
| 2015-02-07 | 24.125              |
| 2015-02-08 | 24.125              |
| 2015-02-09 | 27.15               |
| 2015-02-10 | 24.125              |
| 2015-02-11 | 23.11667            |
| 2015-02-12 | 23.11667            |
| 2015-02-13 | 22.10833            |
| 2015-02-14 | 21.1                |
| 2015-02-15 | 23.11667            |
| 2015-02-16 | 22.10833            |
| 2015-02-17 | 20.59583            |
| 2015-02-18 | 19.5875             |
| 2015-02-19 | 20.59583            |
| 2015-02-20 | 20.59583            |
| 2015-02-21 | 19.5875             |
| 2015-02-22 | 18.075              |
| 2015-02-23 | 17.57083            |
| 2015-02-24 | 18.075              |
| 2015-02-25 | 20.59583            |
| 2015-02-26 | 18.075              |
| 2015-02-27 | 19.5875             |
| 2015-02-28 | 18.075              |
| 2015-03-01 | 17.06667            |
| 2015-03-02 | 19.08333            |
| 2015-03-03 | 19.08333            |
| 2015-03-04 | 16.05833            |
| 2015-03-05 | 17.06667            |
| 2015-03-06 | 17.57083            |
| 2015-03-07 | 17.57083            |
| 2015-03-08 | 16.5625             |
| 2015-03-09 | 16.05833            |
| 2015-03-10 | 17.57083            |
| 2015-03-11 | 19.08333            |
| 2015-03-12 | 19.08333            |
| 2015-03-13 | 20.59583            |
| 2015-03-14 | 23.11667            |
| 2015-03-15 | 24.125              |
| 2015-03-16 | 26.64583            |
| 2015-03-17 | 35.21667            |
| 2015-03-18 | 35.72083            |
| 2015-03-19 | 34.20833            |
| 2015-03-20 | 36.72917            |
| 2015-03-21 | 39.25               |
| 2015-03-22 | 39.25               |
| 2015-03-23 | 44.29167            |
| 2015-03-24 | 38.74583            |
| 2015-03-25 | 33.96417            |
| 2015-03-26 | 35.485              |
| 2015-03-27 | 36.5875             |
| 2015-03-28 | 42.28458            |
| 2015-03-29 | 48.34458            |
| 2015-03-30 | 51.55125            |
| 2015-03-31 | 56.05542            |
| 2015-04-01 | 78.86042            |
| 2015-04-02 | 60.23708            |
| 2015-04-03 | 59.09292            |
| 2015-04-04 | 55.55833            |
| 2015-04-05 | 54.46167            |
| 2015-04-06 | 48.21917            |
| 2015-04-07 | 51.87917            |
| 2015-04-08 | 47.37542            |
| 2015-04-09 | 47.8875             |
| 2015-04-10 | 46.14042            |
| 2015-04-11 | 47.09167            |
| 2015-04-12 | 44.03791            |
| 2015-04-13 | 53.68167            |
| 2015-04-14 | 52.83917            |
| 2015-04-15 | 58.83292            |
| 2015-04-16 | 57.10333            |
| 2015-04-17 | 56.70583            |
| 2015-04-18 | 52.99125            |
| 2015-04-19 | 59.245              |
| 2015-04-20 | 61.05416            |
| 2015-04-21 | 73.35               |
| 2015-04-22 | 83.79958            |
| 2015-04-23 | 81.61167            |
| 2015-04-24 | 101.15125           |
| 2015-04-25 | 92.56458            |
| 2015-04-26 | 89.54792            |
| 2015-04-27 | 80.06792            |
| 2015-04-28 | 82.45541            |
| 2015-04-29 | 80.78084            |
| 2015-04-30 | 91.00125            |
| 2015-05-01 | 101.14958           |
| 2015-05-02 | 105.65667           |
| 2015-05-03 | 106.51625           |
| 2015-05-04 | 104.99417           |
| 2015-05-05 | 98.89               |
| 2015-05-06 | 96.2175             |
| 2015-05-07 | 93.54292            |
| 2015-05-08 | 85.77417            |
| 2015-05-09 | 88.21375            |
| 2015-05-10 | 78.69208            |
| 2015-05-11 | 77.52458            |
| 2015-05-12 | 71.51042            |
| 2015-05-13 | 47.60125            |
| 2015-05-14 | 71.04042            |
| 2015-05-15 | 75.67417            |
| 2015-05-16 | 76.01584            |
| 2015-05-17 | 73.71625            |
| 2015-05-18 | 72.97125            |
| 2015-05-19 | 77.70708            |
| 2015-05-20 | 89.10042            |
| 2015-05-21 | 97.75625            |
| 2015-05-22 | 109.19625           |
| 2015-05-23 | 113.95875           |
| 2015-05-24 | 120.86583           |
| 2015-05-25 | 123.22875           |
| 2015-05-26 | 125.11417           |
| 2015-05-27 | 130.70333           |
| 2015-05-28 | 133.47875           |
| 2015-05-29 | 128.7375            |
| 2015-05-30 | 122.79917           |
| 2015-05-31 | 116.80958           |
| 2015-06-01 | 108.85875           |
| 2015-06-02 | 104.5775            |
| 2015-06-03 | 94.87833            |
| 2015-06-04 | 90.78625            |
| 2015-06-05 | 82.01375            |
| 2015-06-06 | 76.78375            |
| 2015-06-07 | 74.41               |
| 2015-06-08 | 69.56917            |
| 2015-06-09 | 63.68458            |
| 2015-06-10 | 57.80333            |
| 2015-06-11 | 58.45417            |
| 2015-06-12 | 56.06542            |
| 2015-06-13 | 53.97708            |
| 2015-06-14 | 50.53917            |
| 2015-06-15 | 54.01007            |
| 2015-06-16 | 53.26034            |
| 2015-06-17 | 44.79333            |
| 2015-06-18 | 41.91084            |
| 2015-06-19 | 39.34833            |
| 2015-06-20 | 37.51               |
| 2015-06-21 | 37.71042            |
| 2015-06-22 | 34.36792            |
| 2015-06-23 | 33.26083            |
| 2015-06-24 | 33.385              |
| 2015-06-25 | 32.6425             |
| 2015-06-26 | 32.67083            |
| 2015-06-27 | 31.29375            |
| 2015-06-28 | 28.92084            |
| 2015-06-29 | 28.88042            |
| 2015-06-30 | 31.20583            |
| 2015-07-01 | 24.895              |
| 2015-07-02 | 25.60083            |
| 2015-07-03 | 26.8825             |
| 2015-07-04 | 25.22375            |
| 2015-07-05 | 27.25417            |
| 2015-07-06 | 26.30625            |
| 2015-07-07 | 24.31708            |
| 2015-07-08 | 35.53167            |
| 2015-07-09 | 27.05458            |
| 2015-07-10 | 26.32792            |
| 2015-07-11 | 25.7975             |
| 2015-07-12 | 22.69958            |
| 2015-07-13 | 25.05125            |
| 2015-07-14 | 23.45917            |
| 2015-07-15 | 24.42917            |
| 2015-07-16 | 22.09125            |
| 2015-07-17 | 23.81458            |
| 2015-07-18 | 21.94542            |
| 2015-07-19 | 21.32667            |
| 2015-07-20 | 24.38083            |
| 2015-07-21 | 22.42125            |
| 2015-07-22 | 22.67542            |
| 2015-07-23 | 22.30125            |
| 2015-07-24 | 21.90125            |
| 2015-07-25 | 21.42666            |
| 2015-07-26 | 21.61458            |
| 2015-07-27 | 18.26042            |
| 2015-07-28 | 19.8275             |
| 2015-07-29 | 22.70375            |
| 2015-07-30 | 20.75               |
| 2015-07-31 | 17.68333            |
| 2015-08-01 | 22.56834            |
| 2015-08-02 | 20.62833            |
| 2015-08-03 | 23.69958            |
| 2015-08-04 | 22.76375            |
| 2015-08-05 | 20.70666            |
| 2015-08-06 | 20.8375             |
| 2015-08-07 | 22.03125            |
| 2015-08-08 | 21.13               |
| 2015-08-09 | 18.84833            |
| 2015-08-10 | 22.71917            |
| 2015-08-11 | 19.28542            |
| 2015-08-12 | 21.0725             |
| 2015-08-13 | 21.12958            |
| 2015-08-14 | 19.20375            |
| 2015-08-15 | 17.96333            |
| 2015-08-16 | 17.65417            |
| 2015-08-17 | 19.71833            |
| 2015-08-18 | 18.14125            |
| 2015-08-19 | 18.68625            |
| 2015-08-20 | 19.205              |
| 2015-08-21 | 17.36542            |
| 2015-08-22 | 19.36833            |
| 2015-08-23 | 19.13666            |
| 2015-08-24 | 19.11292            |
| 2015-08-25 | 19.9                |
| 2015-08-26 | 16.71458            |
| 2015-08-27 | 21.22167            |
| 2015-08-28 | 16.99625            |
| 2015-08-29 | 18.84459            |
| 2015-08-30 | 18.83292            |
| 2015-08-31 | 17.26292            |
| 2015-09-01 | 20.01875            |
| 2015-09-02 | 18.84833            |
| 2015-09-03 | 18.26333            |
| 2015-09-04 | 17.105              |
| 2015-09-05 | 17.025              |
| 2015-09-06 | 18.51125            |
| 2015-09-07 | 18.48042            |
| 2015-09-08 | 17.40792            |
| 2015-09-09 | 16.39958            |
| 2015-09-10 | 18.88167            |
| 2015-09-11 | 17.49166            |
| 2015-09-12 | 17.87166            |
| 2015-09-13 | 18.56916            |
| 2015-09-14 | 17.87708            |
| 2015-09-15 | 24.16958            |
| 2015-09-16 | 30.23375            |
| 2015-09-17 | 22.5925             |
| 2015-09-18 | 19.05167            |
| 2015-09-19 | 19.03417            |
| 2015-09-20 | 18.39417            |
| 2015-09-21 | 18.44333            |
| 2015-09-22 | 18.25625            |
| 2015-09-23 | 18.56583            |
| 2015-09-24 | 17.24417            |
| 2015-09-25 | 18.06667            |
| 2015-09-26 | 18.57               |
| 2015-09-27 | 16.14708            |
| 2015-09-28 | 19.06875            |
| 2015-09-29 | 17.885              |
| 2015-09-30 | 17.07458            |
| 2015-10-01 | 19.5075             |
| 2015-10-02 | 19.71833            |
| 2015-10-03 | 18.73792            |
| 2015-10-04 | 17.73208            |
| 2015-10-05 | 17.76458            |
| 2015-10-06 | 17.29417            |
| 2015-10-07 | 18.81333            |
| 2015-10-08 | 16.80125            |
| 2015-10-09 | 17.31083            |
| 2015-10-10 | 16.82875            |
| 2015-10-11 | 17.32333            |
| 2015-10-12 | 15.82667            |
| 2015-10-13 | 16.35833            |
| 2015-10-14 | 16.86042            |
| 2015-10-15 | 16.37167            |
| 2015-10-16 | 16.40875            |
| 2015-10-17 | 16.39958            |
| 2015-10-18 | 16.87917            |
| 2015-10-19 | 18.41896            |
| 2015-10-20 | 16.91042            |
| 2015-10-21 | 15.92291            |
| 2015-10-22 | 17.4525             |
| 2015-10-23 | 15.43792            |
| 2015-10-24 | 15.94291            |
| 2015-10-25 | 16.4375             |
| 2015-10-26 | 16.43583            |
| 2015-10-27 | 14.95625            |
| 2015-10-28 | 16.45416            |
| 2015-10-29 | 15.95292            |
| 2015-10-30 | 15.93667            |
| 2015-10-31 | 16.95708            |
| 2015-11-01 | 16.97               |
| 2015-11-02 | 18.46917            |
| 2015-11-03 | 15.47125            |
| 2015-11-04 | 16.47667            |
| 2015-11-05 | 15.45208            |
| 2015-11-06 | 14.47083            |
| 2015-11-07 | 15.96959            |
| 2015-11-08 | 16.5175             |
| 2015-11-09 | 18.01667            |
| 2015-11-10 | 15.97916            |
| 2015-11-11 | 15.01042            |
| 2015-11-12 | 14.47667            |
| 2015-11-13 | 16.00333            |
| 2015-11-14 | 14.49917            |
| 2015-11-15 | 17.53292            |
| 2015-11-16 | 14.52375            |
| 2015-11-17 | 15.53292            |
| 2015-11-18 | 15.50167            |
| 2015-11-19 | 16.52667            |
| 2015-11-20 | 15.53584            |
| 2015-11-21 | 13.99875            |
| 2015-11-22 | 14.01               |
| 2015-11-23 | 16.04834            |
| 2015-11-24 | 15.53958            |
| 2015-11-25 | 15.49667            |
| 2015-11-26 | 14.52               |
| 2015-11-27 | 13.01333            |
| 2015-11-28 | 14.53459            |
| 2015-11-29 | 13.50667            |
| 2015-11-30 | 17.06208            |
| 2015-12-01 | 13.52708            |
| 2015-12-02 | 15.06833            |
| 2015-12-03 | 16.06542            |
| 2015-12-04 | 14.58041            |
| 2015-12-05 | 14.05083            |
| 2015-12-06 | 15.55               |
| 2015-12-07 | 15.07125            |
| 2015-12-08 | 14.55292            |
| 2015-12-09 | 16.1125             |
| 2015-12-10 | 16.59               |
| 2015-12-11 | 14.10458            |
| 2015-12-12 | 14.57917            |
| 2015-12-13 | 16.10958            |
| 2015-12-14 | 15.10583            |
| 2015-12-15 | 16.15375            |
| 2015-12-16 | 15.13625            |
| 2015-12-17 | 14.66417            |
| 2015-12-18 | 14.625              |
| 2015-12-19 | 15.14708            |
| 2015-12-20 | 17.11875            |
| 2015-12-21 | 19.16042            |
| 2015-12-22 | 19.14958            |
| 2015-12-23 | 16.67209            |
| 2015-12-24 | 15.66875            |
| 2015-12-25 | 14.637080000000001  |
| 2015-12-26 | 11.61917            |
| 2015-12-27 | 15.11833            |
| 2015-12-28 | 16.16667            |
| 2015-12-29 | 15.6625             |
| 2015-12-30 | 15.175              |
| 2015-12-31 | 13.14541            |
| 2016-01-01 | 14.66584            |
| 2016-01-02 | 14.17083            |
| 2016-01-03 | 14.71416            |
| 2016-01-04 | 14.69416            |
| 2016-01-05 | 14.67792            |
| 2016-01-06 | 16.20042            |
| 2016-01-07 | 14.15667            |
| 2016-01-08 | 14.66667            |
| 2016-01-09 | 15.15834            |
| 2016-01-10 | 14.67458            |
| 2016-01-11 | 11.62125            |
| 2016-01-12 | 15.17333            |
| 2016-01-13 | 14.14917            |
| 2016-01-14 | 16.69042            |
| 2016-01-15 | 14.67375            |
| 2016-01-16 | 16.17834            |
| 2016-01-17 | 14.67583            |
| 2016-01-18 | 14.70459            |
| 2016-01-19 | 15.72208            |
| 2016-01-20 | 15.25417            |
| 2016-01-21 | 13.21125            |
| 2016-01-22 | 15.735              |
| 2016-01-23 | 15.21459            |
| 2016-01-24 | 15.72917            |
| 2016-01-25 | 13.71959            |
| 2016-01-26 | 14.21042            |
| 2016-01-27 | 14.23667            |
| 2016-01-28 | 14.75917            |
| 2016-01-29 | 18.2625             |
| 2016-01-30 | 21.31083            |
| 2016-01-31 | 16.75042            |
| 2016-02-01 | 14.76               |
| 2016-02-02 | 11.73833            |
| 2016-02-03 | 16.76417            |
| 2016-02-04 | 15.77708            |
| 2016-02-05 | 14.26292            |
| 2016-02-06 | 14.81583            |
| 2016-02-07 | 14.28959            |
| 2016-02-08 | 14.7925             |
| 2016-02-09 | 14.29458            |
| 2016-02-10 | 16.30542            |
| 2016-02-11 | 15.28458            |
| 2016-02-12 | 17.32125            |
| 2016-02-13 | 19.33458            |
| 2016-02-14 | 17.82583            |
| 2016-02-15 | 20.84708            |
| 2016-02-16 | 20.87375            |
| 2016-02-17 | 21.42792            |
| 2016-02-18 | 30.95291            |
| 2016-02-19 | 24.43708            |
| 2016-02-20 | 23.93667            |
| 2016-02-21 | 22.42625            |
| 2016-02-22 | 21.43584            |
| 2016-02-23 | 21.94875            |
| 2016-02-24 | 20.96792            |
| 2016-02-25 | 18.43708            |
| 2016-02-26 | 22.47875            |
| 2016-02-27 | 23.51584            |
| 2016-02-28 | 25.04125            |
| 2016-02-29 | 24.02917            |
| 2016-03-01 | 24.01083            |
| 2016-03-02 | 25.05583            |
| 2016-03-03 | 23.03083            |
| 2016-03-04 | 25.54791            |
| 2016-03-05 | 31.63333            |
| 2016-03-06 | 35.16583            |
| 2016-03-07 | 33.17333            |
| 2016-03-08 | 29.67417            |
| 2016-03-09 | 28.14709            |
| 2016-03-10 | 28.21291            |
| 2016-03-11 | 29.18792            |
| 2016-03-12 | 30.70083            |
| 2016-03-13 | 36.26167            |
| 2016-03-14 | 36.27458            |
| 2016-03-15 | 34.79583            |
| 2016-03-16 | 30.26083            |
| 2016-03-17 | 29.7875             |
| 2016-03-18 | 26.23917            |
| 2016-03-19 | 27.74083            |
| 2016-03-20 | 29.8                |
| 2016-03-21 | 31.77333            |
| 2016-03-22 | 37.95208            |
| 2016-03-23 | 34.92375            |
| 2016-03-24 | 35.49708            |
| 2016-03-25 | 33.46833            |
| 2016-03-26 | 29.78166            |
| 2016-03-27 | 32.85042            |
| 2016-03-28 | 36.88209            |
| 2016-03-29 | 36.82459            |
| 2016-03-30 | 33.80417            |
| 2016-03-31 | 31.2825             |
| 2016-04-01 | 33.71958            |
| 2016-04-02 | 38.61542            |
| 2016-04-03 | 42.01875            |
| 2016-04-04 | 53.48542            |
| 2016-04-05 | 61.87042            |
| 2016-04-06 | 65.57792            |
| 2016-04-07 | 74.75583            |
| 2016-04-08 | 94.67917            |
| 2016-04-09 | 111.33708           |
| 2016-04-10 | 143.85917           |
| 2016-04-11 | 178.885             |
| 2016-04-12 | 200.30958           |
| 2016-04-13 | 233.875             |
| 2016-04-14 | 278.89625           |
| 2016-04-15 | 236.46375           |
| 2016-04-16 | 191.87584           |
| 2016-04-17 | 164.42417           |
| 2016-04-18 | 148.34083           |
| 2016-04-19 | 143.22583           |
| 2016-04-20 | 172.915             |
| 2016-04-21 | 219.98792           |
| 2016-04-22 | 275.98375           |
| 2016-04-23 | 319.33083           |
| 2016-04-24 | 233.13333           |
| 2016-04-25 | 191.87417           |
| 2016-04-26 | 165.64458           |
| 2016-04-27 | 156.82083           |
| 2016-04-28 | 148.02875           |
| 2016-04-29 | 148.1675            |
| 2016-04-30 | 145.72042           |
| 2016-05-01 | 86.12833            |
| 2016-05-02 | 208.41375           |
| 2016-05-03 | 184.315             |
| 2016-05-04 | 191.79917           |
| 2016-05-05 | 263.13875           |
| 2016-05-06 | 344.78417           |
| 2016-05-07 | 386.77458           |
| 2016-05-08 | 369.70208           |
| 2016-05-09 | 365.06042           |
| 2016-05-10 | 388.55              |
| 2016-05-11 | 349.95833           |
| 2016-05-12 | 294.2               |
| 2016-05-13 | 272.07417           |
| 2016-05-14 | 307.14167           |
| 2016-05-15 | 316.92375           |
| 2016-05-16 | 299.3175            |
| 2016-05-17 | 265.78791           |
| 2016-05-18 | 240.73167           |
| 2016-05-19 | 228.77              |
| 2016-05-20 | 285.37125           |
| 2016-05-21 | 289.18417           |
| 2016-05-22 | 272.46792           |
| 2016-05-23 | 261.01              |
| 2016-05-24 | 256.53667           |
| 2016-05-25 | 233.05792           |
| 2016-05-26 | 217.99416           |
| 2016-05-27 | 205.11417           |
| 2016-05-28 | 204.01292           |
| 2016-05-29 | 186.27625           |
| 2016-05-30 | 182.87417           |
| 2016-05-31 | 178.30583           |
| 2016-06-01 | 165.8               |
| 2016-06-02 | 165.07854           |
| 2016-06-03 | 148.44458           |
| 2016-06-04 | 135.61042           |
| 2016-06-05 | 132.27042           |
| 2016-06-06 | 123.83042           |
| 2016-06-07 | 118.14375           |
| 2016-06-08 | 110.37              |
| 2016-06-09 | 103.10292           |
| 2016-06-10 | 99.0125             |
| 2016-06-11 | 88.61542            |
| 2016-06-12 | 84.06458            |
| 2016-06-13 | 81.99167            |
| 2016-06-14 | 74.48292000000001   |
| 2016-06-15 | 72.80042            |
| 2016-06-16 | 65.65083            |
| 2016-06-17 | 63.195              |
| 2016-06-18 | 59.075              |
| 2016-06-19 | 59.12958            |
| 2016-06-20 | 56.21125            |
| 2016-06-21 | 51.76209            |
| 2016-06-22 | 54.10375            |
| 2016-06-23 | 47.15               |
| 2016-06-24 | 45.3125             |
| 2016-06-25 | 46.51375            |
| 2016-06-26 | 43.49208            |
| 2016-06-27 | 45.06042            |
| 2016-06-28 | 43.0125             |
| 2016-06-29 | 42.335              |
| 2016-06-30 | 38.66791            |
| 2016-07-01 | 41.15542            |
| 2016-07-02 | 38.70875            |
| 2016-07-03 | 38.92958            |
| 2016-07-04 | 37.50333            |
| 2016-07-05 | 35.84167            |
| 2016-07-06 | 34.97084            |
| 2016-07-07 | 34.30583            |
| 2016-07-08 | 36.465              |
| 2016-07-09 | 34.06542            |
| 2016-07-10 | 28.13125            |
| 2016-07-11 | 32.67125            |
| 2016-07-12 | 33.59375            |
| 2016-07-13 | 30.17791            |
| 2016-07-14 | 32.66625            |
| 2016-07-15 | 33.89               |
| 2016-07-16 | 28.875              |
| 2016-07-17 | 29.34292            |
| 2016-07-18 | 32.25583            |
| 2016-07-19 | 30.1525             |
| 2016-07-20 | 29.68583            |
| 2016-07-21 | 29.82               |
| 2016-07-22 | 28.18958            |
| 2016-07-23 | 27.50042            |
| 2016-07-24 | 27.54708            |
| 2016-07-25 | 27.74               |
| 2016-07-26 | 29.33834            |
| 2016-07-27 | 27.40708            |
| 2016-07-28 | 26.35333            |
| 2016-07-29 | 27.45708            |
| 2016-07-30 | 27.36166            |
| 2016-07-31 | 26.41292            |
| 2016-08-01 | 26.74917            |
| 2016-08-02 | 27.155              |
| 2016-08-03 | 24.67917            |
| 2016-08-04 | 27.05875            |
| 2016-08-05 | 25.675              |
| 2016-08-06 | 27.51458            |
| 2016-08-07 | 28.99125            |
| 2016-08-08 | 28.95292            |
| 2016-08-09 | 26.57667            |
| 2016-08-10 | 23.49208            |
| 2016-08-11 | 27.47333            |
| 2016-08-12 | 25.3925             |
| 2016-08-13 | 23.92542            |
| 2016-08-14 | 27.37042            |
| 2016-08-15 | 24.5025             |
| 2016-08-16 | 24.28083            |
| 2016-08-17 | 25.08459            |
| 2016-08-18 | 24.31875            |
| 2016-08-19 | 26.13625            |
| 2016-08-20 | 23.94834            |
| 2016-08-21 | 25.06334            |
| 2016-08-22 | 24.44583            |
| 2016-08-23 | 23.23125            |
| 2016-08-24 | 22.85958            |
| 2016-08-25 | 24.74625            |
| 2016-08-26 | 24.96166            |
| 2016-08-27 | 22.79375            |
| 2016-08-28 | 25.84042            |
| 2016-08-29 | 22.70209            |
| 2016-08-30 | 24.01875            |
| 2016-08-31 | 24.4375             |
| 2016-09-01 | 25.44708            |
| 2016-09-02 | 22.98917            |
| 2016-09-03 | 23.66042            |
| 2016-09-04 | 23.02583            |
| 2016-09-05 | 24.24583            |
| 2016-09-06 | 24.26583            |
| 2016-09-07 | 23.89334            |
| 2016-09-08 | 23.31958            |
| 2016-09-09 | 23.30875            |
| 2016-09-10 | 23.71167            |
| 2016-09-11 | 24.18666            |
| 2016-09-12 | 22.87209            |
| 2016-09-13 | 24.71375            |
| 2016-09-14 | 27.21               |
| 2016-09-15 | 24.89833            |
| 2016-09-16 | 24.63625            |
| 2016-09-17 | 23.37291            |
| 2016-09-18 | 24.125              |
| 2016-09-19 | 24.23542            |
| 2016-09-20 | 21.4825             |
| 2016-09-21 | 23.1625             |
| 2016-09-22 | 28.83042            |
| 2016-09-23 | 32.91833            |
| 2016-09-24 | 31.385              |
| 2016-09-25 | 25.24917            |
| 2016-09-26 | 25.11583            |
| 2016-09-27 | 24.63167            |
| 2016-09-28 | 23.91583            |
| 2016-09-29 | 24.32792            |
| 2016-09-30 | 24.41542            |
| 2016-10-01 | 49.81583            |
| 2016-10-02 | 24.09833            |
| 2016-10-03 | 23.16792            |
| 2016-10-04 | 23.11167            |
| 2016-10-05 | 24.05125            |
| 2016-10-06 | 24.07042            |
| 2016-10-07 | 23.06042            |
| 2016-10-08 | 23.04167            |
| 2016-10-09 | 23.4775             |
| 2016-10-10 | 22.955              |
| 2016-10-11 | 23.86               |
| 2016-10-12 | 21.20667            |
| 2016-10-13 | 23.20625            |
| 2016-10-14 | 21.3875             |
| 2016-10-15 | 23.01833            |
| 2016-10-16 | 27.64125            |
| 2016-10-17 | 31.73375            |
| 2016-10-18 | 23.275              |
| 2016-10-19 | 20.96084            |
| 2016-10-20 | 21.61625            |
| 2016-10-21 | 19.61875            |
| 2016-10-22 | 21.1325             |
| 2016-10-23 | 19.6525             |
| 2016-10-24 | 20.13417            |
| 2016-10-25 | 18.65375            |
| 2016-10-26 | 20.66708            |
| 2016-10-27 | 18.69292            |
| 2016-10-28 | 20.17542            |
| 2016-10-29 | 19.69               |
| 2016-10-30 | 19.70042            |
| 2016-10-31 | 22.72458            |
| 2016-11-01 | 20.72583            |
| 2016-11-02 | 17.72417            |
| 2016-11-03 | 20.76               |
| 2016-11-04 | 19.74708            |
| 2016-11-05 | 19.25166            |
| 2016-11-06 | 17.74625            |
| 2016-11-07 | 17.75583            |
| 2016-11-08 | 18.74417            |
| 2016-11-09 | 17.25042            |
| 2016-11-10 | 17.75167            |
| 2016-11-11 | 18.785              |
| 2016-11-12 | 16.765              |
| 2016-11-13 | 17.28458            |
| 2016-11-14 | 17.305              |
| 2016-11-15 | 18.31167            |
| 2016-11-16 | 17.30541            |
| 2016-11-17 | 16.32792            |
| 2016-11-18 | 16.31209            |
| 2016-11-19 | 16.31875            |
| 2016-11-20 | 17.84042            |
| 2016-11-21 | 20.86417            |
| 2016-11-22 | 16.33084            |
| 2016-11-23 | 18.35667            |
| 2016-11-24 | 16.34041            |
| 2016-11-25 | 16.86625            |
| 2016-11-26 | 16.845              |
| 2016-11-27 | 18.32958            |
| 2016-11-28 | 18.87167            |
| 2016-11-29 | 16.34875            |
| 2016-11-30 | 16.37458            |
| 2016-12-01 | 15.85709            |
| 2016-12-02 | 15.87417            |
| 2016-12-03 | 16.37583            |
| 2016-12-04 | 15.39375            |
| 2016-12-05 | 14.87833            |
| 2016-12-06 | 13.87958            |
| 2016-12-07 | 15.39875            |
| 2016-12-08 | 16.41833            |
| 2016-12-09 | 20.48583            |
| 2016-12-10 | 25.0175             |
| 2016-12-11 | 17.46625            |
| 2016-12-12 | 16.43333            |
| 2016-12-13 | 15.4375             |
| 2016-12-14 | 18.48208            |
| 2016-12-15 | 18.97125            |
| 2016-12-16 | 28.05958            |
| 2016-12-17 | 19.49542            |
| 2016-12-18 | 14.97833            |
| 2016-12-19 | 17.49917            |
| 2016-12-20 | 20.51417            |
| 2016-12-21 | 15.99125            |
| 2016-12-22 | 19.00541            |
| 2016-12-23 | 17.50625            |
| 2016-12-24 | 17.01167            |
| 2016-12-25 | 18.50334            |
| 2016-12-26 | 16.01958            |
| 2016-12-27 | 17.03167            |
| 2016-12-28 | 17.02583            |
| 2016-12-29 | 15.00584            |
| 2016-12-30 | 17.5475             |
| 2016-12-31 | 15.52167            |
| 2017-01-01 | 18.04458            |
| 2017-01-02 | 19.06917            |
| 2017-01-03 | 16.55625            |
| 2017-01-04 | 23.10666            |
| 2017-01-05 | 14.50833            |
| 2017-01-06 | 14.02917            |
| 2017-01-07 | 20.09417            |
| 2017-01-08 | 18.58167            |
| 2017-01-09 | 27.68125            |
| 2017-01-10 | 24.15896            |
| 2017-01-11 | 24.67979            |
| 2017-01-12 | 18.61542            |
| 2017-01-13 | 17.12667            |
| 2017-01-14 | 18.63292            |
| 2017-01-15 | 18.13167            |
| 2017-01-16 | 16.63334            |
| 2017-01-17 | 17.13208            |
| 2017-01-18 | 18.11791            |
| 2017-01-19 | 20.17958            |
| 2017-01-20 | 19.64833            |
| 2017-01-21 | 18.6575             |
| 2017-01-22 | 19.16042            |
| 2017-01-23 | 24.20667            |
| 2017-01-24 | 19.67167            |
| 2017-01-25 | 17.15               |
| 2017-01-26 | 18.19083            |
| 2017-01-27 | 15.18125            |
| 2017-01-28 | 17.18625            |
| 2017-01-29 | 18.215              |
| 2017-01-30 | 18.71708            |
| 2017-01-31 | 18.19208            |
| 2017-02-01 | 18.19083            |
| 2017-02-02 | 20.71417            |
| 2017-02-03 | 18.72166            |
| 2017-02-04 | 19.71083            |
| 2017-02-05 | 22.26417            |
| 2017-02-06 | 23.27583            |
| 2017-02-07 | 33.40292            |
| 2017-02-08 | 34.48208            |
| 2017-02-09 | 53.59375            |
| 2017-02-10 | 100.87208           |
| 2017-02-11 | 96.45417            |
| 2017-02-12 | 66.85208            |
| 2017-02-13 | 59.29541            |
| 2017-02-14 | 51.79583            |
| 2017-02-15 | 48.75083            |
| 2017-02-16 | 51.26041            |
| 2017-02-17 | 48.25458            |
| 2017-02-18 | 49.18208            |
| 2017-02-19 | 58.52708            |
| 2017-02-20 | 57.82083            |
| 2017-02-21 | 73.04917            |
| 2017-02-22 | 89.0775             |
| 2017-02-23 | 77.05958            |
| 2017-02-24 | 64.13792            |
| 2017-02-25 | 60.3975             |
| 2017-02-26 | 55.61417            |
| 2017-02-27 | 55.77542            |
| 2017-02-28 | 48.73958            |
| 2017-03-01 | 44.92333            |
| 2017-03-02 | 43.395              |
| 2017-03-03 | 42.35625            |
| 2017-03-04 | 46.4075             |
| 2017-03-05 | 45.62042            |
| 2017-03-06 | 48.995              |
| 2017-03-07 | 48.52375            |
| 2017-03-08 | 47.80417            |
| 2017-03-09 | 52.50958            |
| 2017-03-10 | 63.99792            |
| 2017-03-11 | 78.27875            |
| 2017-03-12 | 91.39791            |
| 2017-03-13 | 99.4125             |
| 2017-03-14 | 118.26625           |
| 2017-03-15 | 155.30041           |
| 2017-03-16 | 198.58542           |
| 2017-03-17 | 233.91917           |
| 2017-03-18 | 265.79083           |
| 2017-03-19 | 310.1225            |
| 2017-03-20 | 324.14958           |
| 2017-03-21 | 353.11125           |
| 2017-03-22 | 411.44333           |
| 2017-03-23 | 458.41833           |
| 2017-03-24 | 341.035             |
| 2017-03-25 | 293.43333           |
| 2017-03-26 | 342.74742           |
| 2017-03-27 | 228.61692           |
| 2017-03-28 | 205.38763           |
| 2017-03-29 | 203.00161           |
| 2017-03-30 | 215.55455           |
| 2017-03-31 | 217.4186            |
| 2017-04-01 | 237.80942           |
| 2017-04-02 | 238.56262           |
| 2017-04-03 | 224.8123            |
| 2017-04-04 | 199.28745           |
| 2017-04-05 | 189.00282           |
| 2017-04-06 | 210.36375           |
| 2017-04-07 | 252.62405           |
| 2017-04-08 | 323.39602           |
| 2017-04-09 | 262.07423           |
| 2017-04-10 | 237.24575           |
| 2017-04-11 | 228.06717           |
| 2017-04-12 | 248.55905           |
| 2017-04-13 | 366.93828           |
| 2017-04-14 | 396.85608           |
| 2017-04-15 | 355.81785           |
| 2017-04-16 | 366.4138            |
| 2017-04-17 | 456.36468           |
| 2017-04-18 | 512.1542            |
| 2017-04-19 | 477.93745           |
| 2017-04-20 | 435.87315           |
| 2017-04-21 | 373.12943           |
| 2017-04-22 | 351.53977           |
| 2017-04-23 | 377.95255           |
| 2017-04-24 | 405.28003           |
| 2017-04-25 | 343.5187            |
| 2017-04-26 | 322.3762            |
| 2017-04-27 | 288.97253           |
| 2017-04-28 | 264.38465           |
| 2017-04-29 | 223.10133           |
| 2017-04-30 | 221.94093           |
| 2017-05-01 | 214.35068           |
| 2017-05-02 | 228.38563           |
| 2017-05-03 | 295.42898           |
| 2017-05-04 | 423.50162           |
| 2017-05-05 | 629.02543           |
| 2017-05-06 | 745.47045           |
| 2017-05-07 | 839.95702           |
| 2017-05-08 | 771.90092           |
| 2017-05-09 | 810.02335           |
| 2017-05-10 | 816.02698           |
| 2017-05-11 | 806.66752           |
| 2017-05-12 | 886.25883           |
| 2017-05-13 | 720.8492            |
| 2017-05-14 | 639.7637            |
| 2017-05-15 | 567.0663            |
| 2017-05-16 | 538.8722            |
| 2017-05-17 | 487.66055           |
| 2017-05-18 | 428.64523           |
| 2017-05-19 | 422.60887           |
| 2017-05-20 | 324.5947            |
| 2017-05-21 | 319.39035           |
| 2017-05-22 | 355.43037           |
| 2017-05-23 | 415.26537           |
| 2017-05-24 | 579.66728           |
| 2017-05-25 | 534.0079            |
| 2017-05-26 | 462.36443           |
| 2017-05-27 | 418.65595           |
| 2017-05-28 | 411.575             |
| 2017-05-29 | 413.12167           |
| 2017-05-30 | 407.20828           |
| 2017-05-31 | 395.42962           |
| 2017-06-01 | 379.31193           |
| 2017-06-02 | 346.48453           |
| 2017-06-03 | 323.5187            |
| 2017-06-04 | 300.23123           |
| 2017-06-05 | 288.3627            |
| 2017-06-06 | 261.09741           |
| 2017-06-07 | 232.84887           |
| 2017-06-08 | 242.56992           |
| 2017-06-09 | 220.07427           |
| 2017-06-10 | 207.03222           |
| 2017-06-11 | 202.65078           |
| 2017-06-12 | 199.38079           |
| 2017-06-13 | 196.99995           |
| 2017-06-14 | 177.0807            |
| 2017-06-15 | 174.30791           |
| 2017-06-16 | 155.44381           |
| 2017-06-17 | 149.36403           |
| 2017-06-18 | 140.55333           |
| 2017-06-19 | 144.82528           |
| 2017-06-20 | 147.08056           |
| 2017-06-21 | 124.63167           |
| 2017-06-22 | 121.91153           |
| 2017-06-23 | 111.8025            |
| 2017-06-24 | 108.06708           |
| 2017-06-25 | 98.5475             |
| 2017-06-26 | 99.98083            |
| 2017-06-27 | 87.29               |
| 2017-06-28 | 84.96458            |
| 2017-06-29 | 85.49791            |
| 2017-06-30 | 81.6625             |
| 2017-07-01 | 78.9675             |
| 2017-07-02 | 75.08125            |
| 2017-07-03 | 75.285              |
| 2017-07-04 | 69.625              |
| 2017-07-05 | 69.715              |
| 2017-07-06 | 69.30917            |
| 2017-07-07 | 62.69036            |
| 2017-07-08 | 64.71818            |
| 2017-07-09 | 64.58292            |
| 2017-07-10 | 59.61167            |
| 2017-07-11 | 59.76542            |
| 2017-07-12 | 59.64375            |
| 2017-07-13 | 57.76542            |
| 2017-07-14 | 62.05167            |
| 2017-07-15 | 58.66042            |
| 2017-07-16 | 52.78125            |
| 2017-07-17 | 53.94               |
| 2017-07-18 | 55.4875             |
| 2017-07-19 | 51.26041            |
| 2017-07-20 | 52.74583            |
| 2017-07-21 | 51.09875            |
| 2017-07-22 | 48.17708            |
| 2017-07-23 | 47.42917            |
| 2017-07-24 | 50.28875            |
| 2017-07-25 | 48.19333            |
| 2017-07-26 | 49.55208            |
| 2017-07-27 | 47.14667            |
| 2017-07-28 | 44.09792            |
| 2017-07-29 | 48.52               |
| 2017-07-30 | 42.37333            |
| 2017-07-31 | 45.43292            |
| 2017-08-01 | 43.28833            |
| 2017-08-02 | 43.78209            |
| 2017-08-03 | 41.40375            |
| 2017-08-04 | 41.02833            |
| 2017-08-05 | 41.5175             |
| 2017-08-06 | 40.375              |
| 2017-08-07 | 41.06583            |
| 2017-08-08 | 43.16042            |
| 2017-08-09 | 41.54583            |
| 2017-08-10 | 40.47125            |
| 2017-08-11 | 40.51708            |
| 2017-08-12 | 39.0775             |
| 2017-08-13 | 39.61208            |
| 2017-08-14 | 38.16667            |
| 2017-08-15 | 38.64458            |
| 2017-08-16 | 38.74875            |
| 2017-08-17 | 37.95917            |
| 2017-08-18 | 36.16375            |
| 2017-08-19 | 38.20459            |
| 2017-08-20 | 36.60292            |
| 2017-08-21 | 36.7625             |
| 2017-08-22 | 36.555              |
| 2017-08-23 | 35.73583            |
| 2017-08-24 | 36.49917            |
| 2017-08-25 | 36.20625            |
| 2017-08-26 | 36.20042            |
| 2017-08-27 | 35.04834            |
| 2017-08-28 | 35.38709            |
| 2017-08-29 | 35.32208            |
| 2017-08-30 | 33.69               |
| 2017-08-31 | 34.17709            |
| 2017-09-01 | 34.37042            |
| 2017-09-02 | 35.19417            |
| 2017-09-03 | 34.07917            |
| 2017-09-04 | 33.8075             |
| 2017-09-05 | 33.02958            |
| 2017-09-06 | 33.07667            |
| 2017-09-07 | 33.4575             |
| 2017-09-08 | 33.55042            |
| 2017-09-09 | 34.6275             |
| 2017-09-10 | 32.71               |
| 2017-09-11 | 32.98167            |
| 2017-09-12 | 32.48917            |
| 2017-09-13 | 33.18375            |
| 2017-09-14 | 33.59833            |
| 2017-09-15 | 41.37083            |
| 2017-09-16 | 33.1175             |
| 2017-09-17 | 33.51459            |
| 2017-09-18 | 33.94208            |
| 2017-09-19 | 41.3075             |
| 2017-09-20 | 34.06083            |
| 2017-09-21 | 33.53292            |
| 2017-09-22 | 33.05166            |
| 2017-09-23 | 33.48666            |
| 2017-09-24 | 34.95542            |
| 2017-09-25 | 33.41208            |
| 2017-09-26 | 32.38209            |
| 2017-09-27 | 33.66333            |
| 2017-09-28 | 31.4975             |
| 2017-09-29 | 32.80208            |
| 2017-09-30 | 32.86542            |
| 2017-10-01 | 31.33917            |
| 2017-10-02 | 32.2075             |
| 2017-10-03 | 32.24167            |
| 2017-10-04 | 31.67667            |
| 2017-10-05 | 31.93208            |
| 2017-10-06 | 30.91333            |
| 2017-10-07 | 31.39792            |
| 2017-10-08 | 30.6425             |
| 2017-10-09 | 30.44917            |
| 2017-10-10 | 31.33542            |
| 2017-10-11 | 31.085              |
| 2017-10-12 | 29.82583            |
| 2017-10-13 | 30.71667            |
| 2017-10-14 | 29.255              |
| 2017-10-15 | 30.7225             |
| 2017-10-16 | 31.01959            |
| 2017-10-17 | 30.53458            |
| 2017-10-18 | 30.4125             |
| 2017-10-19 | 29.79333            |
| 2017-10-20 | 30.05               |
| 2017-10-21 | 29.16292            |
| 2017-10-22 | 31.09709            |
| 2017-10-23 | 28.92375            |
| 2017-10-24 | 28.95458            |
| 2017-10-25 | 30.16542            |
| 2017-10-26 | 30.15958            |
| 2017-10-27 | 29.21333            |
| 2017-10-28 | 29.765              |
| 2017-10-29 | 29.91583            |
| 2017-10-30 | 29.7675             |
| 2017-10-31 | 28.43667            |
| 2017-11-01 | 30.33875            |
| 2017-11-02 | 30.24833            |
| 2017-11-03 | 29.21208            |
| 2017-11-04 | 32.73208            |
| 2017-11-05 | 32.71083            |
| 2017-11-06 | 30.62583            |
| 2017-11-07 | 28.73167            |
| 2017-11-08 | 26.82833            |
| 2017-11-09 | 26.3125             |
| 2017-11-10 | 26.82167            |
| 2017-11-11 | 25.33167            |
| 2017-11-12 | 25.33167            |
| 2017-11-13 | 24.82333            |
| 2017-11-14 | 24.83083            |
| 2017-11-15 | 25.34375            |
| 2017-11-16 | 29.88875            |
| 2017-11-17 | 44.035              |
| 2017-11-18 | 27.905              |
| 2017-11-19 | 25.38917            |
| 2017-11-20 | 25.90666            |
| 2017-11-21 | 27.40708            |
| 2017-11-22 | 27.42875            |
| 2017-11-23 | 26.93125            |
| 2017-11-24 | 26.94541            |
| 2017-11-25 | 25.95625            |
| 2017-11-26 | 25.955              |
| 2017-11-27 | 24.96375            |
| 2017-11-28 | 24.47167            |
| 2017-11-29 | 24.45917            |
| 2017-11-30 | 23.47792            |
| 2017-12-01 | 23.9825             |
| 2017-12-02 | 23.125              |
| 2017-12-03 | 24.13333            |
| 2017-12-04 | 22.62083            |
| 2017-12-05 | 20.60417            |
| 2017-12-06 | 19.59583            |
| 2017-12-07 | 21.10833            |
| 2017-12-08 | 21.10833            |
| 2017-12-09 | 20.60417            |
| 2017-12-10 | 20.60417            |
| 2017-12-11 | 21.10833            |
| 2017-12-12 | 20.60417            |
| 2017-12-13 | 21.10833            |
| 2017-12-14 | 19.59583            |
| 2017-12-15 | 21.10833            |
| 2017-12-16 | 20.60417            |
| 2017-12-17 | 20.60417            |
| 2017-12-18 | 20.60417            |
| 2017-12-19 | 19.59583            |
| 2017-12-20 | 20.60417            |
| 2017-12-21 | 20.1                |
| 2017-12-22 | 19.09167            |
| 2017-12-23 | 25.14167            |
| 2017-12-24 | 20.1                |
| 2017-12-25 | 23.125              |
| 2017-12-26 | 20.60417            |
| 2017-12-27 | 19.59583            |
| 2017-12-28 | 19.59583            |
| 2017-12-29 | 19.09167            |
| 2017-12-30 | 20.1                |
| 2017-12-31 | 18.08333            |
| 2018-01-01 | 19.59583            |
| 2018-01-02 | 17.075              |
| 2018-01-03 | 19.09167            |
| 2018-01-04 | 21.10833            |
| 2018-01-05 | 18.5875             |
| 2018-01-06 | 21.10833            |
| 2018-01-07 | 18.5875             |
| 2018-01-08 | 19.59583            |
| 2018-01-09 | 20.1                |
| 2018-01-10 | 22.62083            |
| 2018-01-11 | 20.1                |
| 2018-01-12 | 20.1                |
| 2018-01-13 | 19.59583            |
| 2018-01-14 | 19.09167            |
| 2018-01-15 | 18.5875             |
| 2018-01-16 | 19.59583            |
| 2018-01-17 | 18.5875             |
| 2018-01-18 | 19.59583            |
| 2018-01-19 | 20.60417            |
| 2018-01-20 | 20.60417            |
| 2018-01-21 | 18.5875             |
| 2018-01-22 | 17.075              |
| 2018-01-23 | 18.5875             |
| 2018-01-24 | 19.59583            |
| 2018-01-25 | 18.5875             |
| 2018-01-26 | 18.08333            |
| 2018-01-27 | 18.08333            |
| 2018-01-28 | 18.08333            |
| 2018-01-29 | 17.57917            |
| 2018-01-30 | 17.57917            |
| 2018-01-31 | 18.45208            |
| 2018-02-01 | 17.46167            |
| 2018-02-02 | 18.48584            |
| 2018-02-03 | 19.98167            |
| 2018-02-04 | 18.98458            |
| 2018-02-05 | 20.49084            |
| 2018-02-06 | 17.95083            |
| 2018-02-07 | 19.48042            |
| 2018-02-08 | 17.48375            |
| 2018-02-09 | 19.50208            |
| 2018-02-10 | 17.5075             |
| 2018-02-11 | 17.51625            |
| 2018-02-12 | 18.50958            |
| 2018-02-13 | 17.48667            |
| 2018-02-14 | 18.0175             |
| 2018-02-15 | 18.00667            |
| 2018-02-16 | 17.5175             |
| 2018-02-17 | 18.54042            |
| 2018-02-18 | 19.54792            |
| 2018-02-19 | 17.52333            |
| 2018-02-20 | 14.01541            |
| 2018-02-21 | 16.505              |
| 2018-02-22 | 18.03917            |
| 2018-02-23 | 17.54208            |
| 2018-02-24 | 18.0575             |
| 2018-02-25 | 16.5575             |
| 2018-02-26 | 18.08792            |
| 2018-02-27 | 16.07833            |
| 2018-02-28 | 16.06               |
| 2018-03-01 | 15.05291            |
| 2018-03-02 | 17.07292            |
| 2018-03-03 | 16.58541            |
| 2018-03-04 | 17.11458            |
| 2018-03-05 | 16.61542            |
| 2018-03-06 | 16.61375            |
| 2018-03-07 | 14.57625            |
| 2018-03-08 | 17.60541            |
| 2018-03-09 | 17.14625            |
| 2018-03-10 | 17.13833            |
| 2018-03-11 | 18.11875            |
| 2018-03-12 | 19.12834            |
| 2018-03-13 | 18.635              |
| 2018-03-14 | 28.2575             |
| 2018-03-15 | 26.72917            |
| 2018-03-16 | 24.68458            |
| 2018-03-17 | 24.21542            |
| 2018-03-18 | 23.73667            |
| 2018-03-19 | 21.24125            |
| 2018-03-20 | 22.72583            |
| 2018-03-21 | 22.70625            |
| 2018-03-22 | 30.79583            |
| 2018-03-23 | 53.51542            |
| 2018-03-24 | 45.43417            |
| 2018-03-25 | 39.9175             |
| 2018-03-26 | 36.38667            |
| 2018-03-27 | 34.40958            |
| 2018-03-28 | 36.46875            |
| 2018-03-29 | 35.40458            |
| 2018-03-30 | 37.38542            |
| 2018-03-31 | 38.34083            |
| 2018-04-01 | 46.24333            |
| 2018-04-02 | 52.69208            |
| 2018-04-03 | 47.47958            |
| 2018-04-04 | 45.155              |
| 2018-04-05 | 44.76083            |
| 2018-04-06 | 54.39666            |
| 2018-04-07 | 70.77041            |
| 2018-04-08 | 86.4575             |
| 2018-04-09 | 78.84416            |
| 2018-04-10 | 78.75458            |
| 2018-04-11 | 84.40083            |
| 2018-04-12 | 101.92667           |
| 2018-04-13 | 89.985              |
| 2018-04-14 | 82.16875            |
| 2018-04-15 | 77.9875             |
| 2018-04-16 | 78.35667            |
| 2018-04-17 | 83.27667            |
| 2018-04-18 | 82.40875            |
| 2018-04-19 | 80.88875            |
| 2018-04-20 | 80.69541            |
| 2018-04-21 | 90.95042            |
| 2018-04-22 | 119.8925            |
| 2018-04-23 | 152.28292           |
| 2018-04-24 | 157.14583           |
| 2018-04-25 | 156.75042           |
| 2018-04-26 | 167.10083           |
| 2018-04-27 | 182.42417           |
| 2018-04-28 | 264.7576            |
| 2018-04-29 | 231.83154           |
| 2018-04-30 | 187.29055           |
| 2018-05-01 | 168.92103           |
| 2018-05-02 | 143.68458           |
| 2018-05-03 | 126.87917           |
| 2018-05-04 | 119.38959           |
| 2018-05-05 | 129.19708           |
| 2018-05-06 | 140.47292           |
| 2018-05-07 | 154.29088           |
| 2018-05-08 | 159.05577           |
| 2018-05-09 | 154.43705           |
| 2018-05-10 | 146.03067           |
| 2018-05-11 | 146.50916           |
| 2018-05-12 | 137.82667           |
| 2018-05-13 | 121.89542           |
| 2018-05-14 | 108.10542           |
| 2018-05-15 | 99.38125            |
| 2018-05-16 | 97.85729            |
| 2018-05-17 | 95.69834            |
| 2018-05-18 | 97.49125            |
| 2018-05-19 | 93.3775             |
| 2018-05-20 | 86.88458            |
| 2018-05-21 | 86.155              |
| 2018-05-22 | 81.79458            |
| 2018-05-23 | 77.73458            |
| 2018-05-24 | 74.15541            |
| 2018-05-25 | 72.36917            |
| 2018-05-26 | 67.925              |
| 2018-05-27 | 66.63583            |
| 2018-05-28 | 70.43583            |
| 2018-05-29 | 61.60583            |
| 2018-05-30 | 58.80042            |
| 2018-05-31 | 54.265              |
| 2018-06-01 | 52.7875             |
| 2018-06-02 | 50.19708            |
| 2018-06-03 | 48.39375            |
| 2018-06-04 | 47.26167            |
| 2018-06-05 | 43.54745            |
| 2018-06-06 | 42.80609            |
| 2018-06-07 | 40.36084            |
| 2018-06-08 | 39.88667            |
| 2018-06-09 | 39.24459            |
| 2018-06-10 | 34.2525             |
| 2018-06-11 | 36.51166            |
| 2018-06-12 | 36.25584            |
| 2018-06-13 | 34.72333            |
| 2018-06-14 | 33.72542            |
| 2018-06-15 | 33.0375             |
| 2018-06-16 | 32.91583            |
| 2018-06-17 | 32.01458            |
| 2018-06-18 | 32.1675             |
| 2018-06-19 | 30.65333            |
| 2018-06-20 | 29.58583            |
| 2018-06-21 | 31.45459            |
| 2018-06-22 | 27.46333            |
| 2018-06-23 | 28.55625            |
| 2018-06-24 | 27.71417            |
| 2018-06-25 | 28.5725             |
| 2018-06-26 | 29.19666            |
| 2018-06-27 | 26.62375            |
| 2018-06-28 | 25.70709            |
| 2018-06-29 | 24.44875            |
| 2018-06-30 | 27.35583            |
| 2018-07-01 | 25.30667            |
| 2018-07-02 | 27.65396            |
| 2018-07-03 | 24.915              |
| 2018-07-04 | 25.34959            |
| 2018-07-05 | 25.46292            |
| 2018-07-06 | 24.52875            |
| 2018-07-07 | 23.98667            |
| 2018-07-08 | 26.37875            |
| 2018-07-09 | 23.95208            |
| 2018-07-10 | 23.72542            |
| 2018-07-11 | 23.26458            |
| 2018-07-12 | 23.93333            |
| 2018-07-13 | 23.45959            |
| 2018-07-14 | 22.79               |
| 2018-07-15 | 24.61708            |
| 2018-07-16 | 23.4675             |
| 2018-07-17 | 22.96042            |
| 2018-07-18 | 22.45584            |
| 2018-07-19 | 24.41667            |
| 2018-07-20 | 21.8075             |
| 2018-07-21 | 24.53208            |
| 2018-07-22 | 20.6425             |
| 2018-07-23 | 23.74542            |
| 2018-07-24 | 23.49792            |
| 2018-07-25 | 21.05271            |
| 2018-07-26 | 23.96979            |
| 2018-07-27 | 20.57771            |
| 2018-07-28 | 22.74833            |
| 2018-07-29 | 19.57083            |
| 2018-07-30 | 24.00667            |
| 2018-07-31 | 21.935              |
| 2018-08-01 | 23.68812            |
| 2018-08-02 | 21.46333            |
| 2018-08-03 | 22.57833            |
| 2018-08-04 | 21.41958            |
| 2018-08-05 | 21.33542            |
| 2018-08-06 | 21.5625             |
| 2018-08-07 | 21.47209            |
| 2018-08-08 | 21.72396            |
| 2018-08-09 | 22.81459            |
| 2018-08-10 | 21.47209            |
| 2018-08-11 | 21.32854            |
| 2018-08-12 | 21.1075             |
| 2018-08-13 | 21.28729            |
| 2018-08-14 | 21.89875            |
| 2018-08-15 | 21.28375            |
| 2018-08-16 | 21.49917            |
| 2018-08-17 | 21.47437            |
| 2018-08-18 | 21.09542            |
| 2018-08-19 | 21.8025             |
| 2018-08-20 | 21.68688            |
| 2018-08-21 | 22.21042            |
| 2018-08-22 | 23.86438            |
| 2018-08-23 | 21.60667            |
| 2018-08-24 | 22.63917            |
| 2018-08-25 | 21.30083            |
| 2018-08-26 | 21.66437            |
| 2018-08-27 | 20.78104            |
| 2018-08-28 | 21.70542            |
| 2018-08-29 | 21.54083            |
| 2018-08-30 | 21.61792            |
| 2018-08-31 | 21.01323            |
| 2018-09-01 | 20.1675             |
| 2018-09-02 | 21.03127            |
| 2018-09-03 | 21.088              |
| 2018-09-04 | 20.81875            |
| 2018-09-05 | 20.17448            |
| 2018-09-06 | 20.81896            |
| 2018-09-07 | 20.56749            |
| 2018-09-08 | 19.46952            |
| 2018-09-09 | 19.26774            |
| 2018-09-10 | 20.26063            |
| 2018-09-11 | 18.99577            |
| 2018-09-12 | 19.59827            |
| 2018-09-13 | 19.85273            |
| 2018-09-14 | 18.42626            |
| 2018-09-15 | 20.66794            |
| 2018-09-16 | 17.48206            |
| 2018-09-17 | 19.74783            |
| 2018-09-18 | 18.99344            |
| 2018-09-19 | 18.82875            |
| 2018-09-20 | 18.72125            |
| 2018-09-21 | 19.36541            |
| 2018-09-22 | 19.35584            |
| 2018-09-23 | 19.56209            |
| 2018-09-24 | 19.01167            |
| 2018-09-25 | 18.89125            |
| 2018-09-26 | 19.30167            |
| 2018-09-27 | 19.13708            |
| 2018-09-28 | 20.105              |
| 2018-09-29 | 19.42792            |
| 2018-09-30 | 19.455              |
| 2018-10-01 | 18.45208            |
| 2018-10-02 | 22.55542            |
| 2018-10-03 | 20.08625            |
| 2018-10-04 | 23.645              |
| 2018-10-05 | 23.16               |
| 2018-10-06 | 18.64708            |
| 2018-10-07 | 18.15416            |
| 2018-10-08 | 17.65334            |
| 2018-10-09 | 19.59792            |
| 2018-10-10 | 22.55479            |
| 2018-10-11 | 19.53708            |
| 2018-10-12 | 19.03417            |
| 2018-10-13 | 19.0275             |
| 2018-10-14 | 18.02417            |
| 2018-10-15 | 18.04063            |
| 2018-10-16 | 19.04583            |
| 2018-10-17 | 17.54292            |
| 2018-10-18 | 17.5725             |
| 2018-10-19 | 18.59333            |
| 2018-10-20 | 17.59896            |
| 2018-10-21 | 18.11938            |
| 2018-10-22 | 17.62083            |
| 2018-10-23 | 18.13833            |
| 2018-10-24 | 17.62646            |
| 2018-10-25 | 18.11542            |
| 2018-10-26 | 17.61479            |
| 2018-10-27 | 16.82771            |
| 2018-10-28 | 17.04479            |
| 2018-10-29 | 17.09104            |
| 2018-10-30 | 17.0575             |
| 2018-10-31 | 16.47042            |
| 2018-11-01 | 17.98479            |
| 2018-11-02 | 16.51729            |
| 2018-11-03 | 17.03458            |
| 2018-11-04 | 17.55208            |
| 2018-11-05 | 16.04333            |
| 2018-11-06 | 17.55646            |
| 2018-11-07 | 16.0425             |
| 2018-11-08 | 15.55771            |
| 2018-11-09 | 16.55083            |
| 2018-11-10 | 16.06584            |
| 2018-11-11 | 15.56541            |
| 2018-11-12 | 15.57083            |
| 2018-11-13 | 15.0775             |
| 2018-11-14 | 16.08667            |
| 2018-11-15 | 16.0975             |
| 2018-11-16 | 16.08584            |
| 2018-11-17 | 15.59917            |
| 2018-11-18 | 15.59792            |
| 2018-11-19 | 14.59375            |
| 2018-11-20 | 15.10167            |
| 2018-11-21 | 16.11125            |
| 2018-11-22 | 16.625              |
| 2018-11-23 | 19.14125            |
| 2018-11-24 | 19.65208            |
| 2018-11-25 | 16.135              |
| 2018-11-26 | 14.61875            |
| 2018-11-27 | 17.14792            |
| 2018-11-28 | 17.15083            |
| 2018-11-29 | 17.655              |
| 2018-11-30 | 18.67584            |
| 2018-12-01 | 15.65708            |
| 2018-12-02 | 16.16667            |
| 2018-12-03 | 15.16292            |
| 2018-12-04 | 11.63458            |
| 2018-12-05 | 17.67625            |
| 2018-12-06 | 14.61312            |
| 2018-12-07 | 14.575              |
| 2018-12-08 | 15.07917            |
| 2018-12-09 | 15.07917            |
| 2018-12-10 | 15.07917            |
| 2018-12-11 | 14.575              |
| 2018-12-12 | 15.07917            |
| 2018-12-13 | 14.07083            |
| 2018-12-14 | 15.07917            |
| 2018-12-15 | 15.07917            |
| 2018-12-16 | 15.07917            |
| 2018-12-17 | 15.07917            |
| 2018-12-18 | 15.07917            |
| 2018-12-19 | 15.07917            |
| 2018-12-20 | 15.07917            |
| 2018-12-21 | 17.17166            |
| 2018-12-22 | 13.135              |
| 2018-12-23 | 15.14958            |
| 2018-12-24 | 16.18167            |
| 2018-12-25 | 15.16               |
| 2018-12-26 | 14.17833            |
| 2018-12-27 | 16.16333            |
| 2018-12-28 | 11.64417            |
| 2018-12-29 | 14.17042            |
| 2018-12-30 | 16.69               |
| 2018-12-31 | 12.66084            |
| 2019-01-01 | 12.66958            |
| 2019-01-02 | 16.08334            |
| 2019-01-03 | 18.1                |
| 2019-01-04 | 17.09167            |
| 2019-01-05 | 18.1                |
| 2019-01-06 | 20.62084            |
| 2019-01-07 | 18.60417            |
| 2019-01-08 | 17.09167            |
| 2019-01-09 | 17.09167            |
| 2019-01-10 | 17.59584            |
| 2019-01-11 | 17.09167            |
| 2019-01-12 | 15.57917            |
| 2019-01-13 | 15.57917            |
| 2019-01-14 | 16.5875             |
| 2019-01-15 | 18.60417            |
| 2019-01-16 | 18.60417            |
| 2019-01-17 | 21.125              |
| 2019-01-18 | 18.1                |
| 2019-01-19 | 17.09167            |
| 2019-01-20 | 17.59584            |
| 2019-01-21 | 17.59584            |
| 2019-01-22 | 15.57917            |
| 2019-01-23 | 17.09167            |
| 2019-01-24 | 17.09167            |
| 2019-01-25 | 16.08334            |
| 2019-01-26 | 16.5875             |
| 2019-01-27 | 17.09167            |
| 2019-01-28 | 16.08334            |
| 2019-01-29 | 16.5875             |
| 2019-01-30 | 16.5875             |
| 2019-01-31 | 16.5875             |
| 2019-02-01 | 17.09167            |
| 2019-02-02 | 18.60417            |
| 2019-02-03 | 21.125              |
| 2019-02-04 | 19.10834            |
| 2019-02-05 | 19.6125             |
| 2019-02-06 | 17.59584            |
| 2019-02-07 | 15.075              |
| 2019-02-08 | 16.08334            |
| 2019-02-09 | 18.60417            |
| 2019-02-10 | 17.59584            |
| 2019-02-11 | 16.5875             |
| 2019-02-12 | 16.5875             |
| 2019-02-13 | 21.125              |
| 2019-02-14 | 20.11667            |
| 2019-02-15 | 20.11667            |
| 2019-02-16 | 17.59584            |
| 2019-02-17 | 18.1                |
| 2019-02-18 | 16.08334            |
| 2019-02-19 | 16.5875             |
| 2019-02-20 | 17.09167            |
| 2019-02-21 | 16.08334            |
| 2019-02-22 | 17.09167            |
| 2019-02-23 | 16.08334            |
| 2019-02-24 | 16.08334            |
| 2019-02-25 | 17.09167            |
| 2019-02-26 | 14.06667            |
| 2019-02-27 | 15.075              |
| 2019-02-28 | 17.59584            |
| 2019-03-01 | 16.5875             |
| 2019-03-02 | 17.09167            |
| 2019-03-03 | 15.57917            |
| 2019-03-04 | 15.075              |
| 2019-03-05 | 16.08334            |
| 2019-03-06 | 19.10834            |
| 2019-03-07 | 22.13334            |
| 2019-03-08 | 17.77708            |
| 2019-03-09 | 19.64833            |
| 2019-03-10 | 18.5025             |
| 2019-03-11 | 18.13042            |
| 2019-03-12 | 19.54               |
| 2019-03-13 | 19.19458            |
| 2019-03-14 | 19.14375            |
| 2019-03-15 | 19.43375            |
| 2019-03-16 | 20.695              |
| 2019-03-17 | 23.26041            |
| 2019-03-18 | 24.68375            |
| 2019-03-19 | 26.96792            |
| 2019-03-20 | 28.99917            |
| 2019-03-21 | 29.38958            |
| 2019-03-22 | 29.64667            |
| 2019-03-23 | 28.56667            |
| 2019-03-24 | 30.62459            |
| 2019-03-25 | 30.00375            |
| 2019-03-26 | 33.91667            |
| 2019-03-27 | 39.49916            |
| 2019-03-28 | 46.54125            |
| 2019-03-29 | 47.772710000000004  |
| 2019-03-30 | 41.2175             |
| 2019-03-31 | 41.16542            |
| 2019-04-01 | 43.53917            |
| 2019-04-02 | 48.00333            |
| 2019-04-03 | 57.88917            |
| 2019-04-04 | 67.36083            |
| 2019-04-05 | 80.07625            |
| 2019-04-06 | 93.2075             |
| 2019-04-07 | 92.73167            |
| 2019-04-08 | 95.85792000000001   |
| 2019-04-09 | 122.46917           |
| 2019-04-10 | 111.69042           |
| 2019-04-11 | 78.12792            |
| 2019-04-12 | 77.96708            |
| 2019-04-13 | 69.05               |
| 2019-04-14 | 68.21333            |
| 2019-04-15 | 128.89667           |
| 2019-04-16 | 164.48708           |
| 2019-04-17 | 160.43292           |
| 2019-04-18 | 153.21125           |
| 2019-04-19 | 192.31875           |
| 2019-04-20 | 243.1925            |
| 2019-04-21 | 282.67458           |
| 2019-04-22 | 278.46792           |
| 2019-04-23 | 262.24              |
| 2019-04-24 | 306.77458           |
| 2019-04-25 | 361.43792           |
| 2019-04-26 | 401.22542           |
| 2019-04-27 | 407.4625            |
| 2019-04-28 | 376.09667           |
| 2019-04-29 | 327.71709           |
| 2019-04-30 | 276.27042           |
| 2019-05-01 | 224.7875            |
| 2019-05-02 | 193.66458           |
| 2019-05-03 | 180.73458           |
| 2019-05-04 | 221.46034           |
| 2019-05-05 | 307.63012           |
| 2019-05-06 | 313.98133           |
| 2019-05-07 | 354.91411           |
| 2019-05-08 | 320.09368           |
| 2019-05-09 | 288.49854           |
| 2019-05-10 | 273.17926           |
| 2019-05-11 | 286.03137           |
| 2019-05-12 | 341.5715            |
| 2019-05-13 | 402.819             |
| 2019-05-14 | 468.60238           |
| 2019-05-15 | 499.9393            |
| 2019-05-16 | 502.90183           |
| 2019-05-17 | 461.63773           |
| 2019-05-18 | 367.13713           |
| 2019-05-19 | 333.30137           |
| 2019-05-20 | 295.68058           |
| 2019-05-21 | 280.7672            |
| 2019-05-22 | 250.608             |
| 2019-05-23 | 236.85803           |
| 2019-05-24 | 231.2105            |
| 2019-05-25 | 259.4411            |
| 2019-05-26 | 187.13927           |
| 2019-05-27 | 239.22734           |
| 2019-05-28 | 259.62383           |
| 2019-05-29 | 265.03402           |
| 2019-05-30 | 293.36898           |
| 2019-05-31 | 288.7519            |
| 2019-06-01 | 308.6054            |
| 2019-06-02 | 295.81962           |
| 2019-06-03 | 282.36303           |
| 2019-06-04 | 274.22468           |
| 2019-06-05 | 261.53485           |
| 2019-06-06 | 276.26482           |
| 2019-06-07 | 223.48758           |
| 2019-06-08 | 213.01788           |
| 2019-06-09 | 186.28048           |
| 2019-06-10 | 181.71153           |
| 2019-06-11 | 170.82192           |
| 2019-06-12 | 162.92515           |
| 2019-06-13 | 160.0504            |
| 2019-06-14 | 152.81528           |
| 2019-06-15 | 144.37208           |
| 2019-06-16 | 139.27292           |
| 2019-06-17 | 137.20208           |
| 2019-06-18 | 130.32083           |
| 2019-06-19 | 123.85583           |
| 2019-06-20 | 60.13083            |
| 2019-06-21 | 114.58625           |
| 2019-06-22 | 128.1302            |
| 2019-06-23 | 82.29282            |
| 2019-06-24 | 65.61208            |
| 2019-06-25 | 88.77375            |
| 2019-06-26 | 83.73084            |
| 2019-06-27 | 76.38666            |
| 2019-06-28 | 73.92333            |
| 2019-06-29 | 69.18375            |
| 2019-06-30 | 67.67625            |
| 2019-07-01 | 65.38166            |
| 2019-07-02 | 63.44062            |
| 2019-07-03 | 60.62542            |
| 2019-07-04 | 58.40875            |
| 2019-07-05 | 58.59375            |
| 2019-07-06 | 54.36708            |
| 2019-07-07 | 54.15458            |
| 2019-07-08 | 50.3175             |
| 2019-07-09 | 49.26459            |
| 2019-07-10 | 48.48917            |
| 2019-07-11 | 48.31               |
| 2019-07-12 | 44.87458            |
| 2019-07-13 | 44.67958            |
| 2019-07-14 | 45.90667            |
| 2019-07-15 | 42.21               |
| 2019-07-16 | 40.76583            |
| 2019-07-17 | 40.55583            |
| 2019-07-18 | 40.89167            |
| 2019-07-19 | 39.50458            |
| 2019-07-20 | 40.05042            |
| 2019-07-21 | 38.6                |
| 2019-07-22 | 37.35958            |
| 2019-07-23 | 37.5275             |
| 2019-07-24 | 35.85458            |
| 2019-07-25 | 36.20958            |
| 2019-07-26 | 36.54875            |
| 2019-07-27 | 35.958330000000004  |
| 2019-07-28 | 37.10875            |
| 2019-07-29 | 36.2175             |
| 2019-07-30 | 35.04834            |
| 2019-07-31 | 34.19458            |
| 2019-08-01 | 34.26625            |
| 2019-08-02 | 33.63167            |
| 2019-08-03 | 33.12875            |
| 2019-08-04 | 33.57167            |
| 2019-08-05 | 32.775              |
| 2019-08-06 | 31.06042            |
| 2019-08-07 | 31.4275             |
| 2019-08-08 | 30.93375            |
| 2019-08-09 | 34.06459            |
| 2019-08-10 | 32.735              |
| 2019-08-11 | 28.44625            |
| 2019-08-12 | 28.81916            |
| 2019-08-13 | 30.87208            |
| 2019-08-14 | 30.30417            |
| 2019-08-15 | 29.14458            |
| 2019-08-16 | 28.6                |
| 2019-08-17 | 27.8425             |
| 2019-08-18 | 30.44708            |
| 2019-08-19 | 27.4675             |
| 2019-08-20 | 29.02583            |
| 2019-08-21 | 27.26666            |
| 2019-08-22 | 27.56542            |
| 2019-08-23 | 27.21625            |
| 2019-08-24 | 28.04833            |
| 2019-08-25 | 27.31417            |
| 2019-08-26 | 25.92125            |
| 2019-08-27 | 27.84917            |
| 2019-08-28 | 30.21375            |
| 2019-08-29 | 27.56542            |
| 2019-08-30 | 28.095              |
| 2019-08-31 | 26.96667            |
| 2019-09-01 | 26.73958            |
| 2019-09-02 | 26.24333            |
| 2019-09-03 | 26.18625            |
| 2019-09-04 | 27.77791            |
| 2019-09-05 | 26.52667            |
| 2019-09-06 | 25.76958            |
| 2019-09-07 | 26.35084            |
| 2019-09-08 | 33.99417            |
| 2019-09-09 | 28.47417            |
| 2019-09-10 | 27.12958            |
| 2019-09-11 | 30.47042            |
| 2019-09-12 | 27.315              |
| 2019-09-13 | 27.22875            |
| 2019-09-14 | 25.95125            |
| 2019-09-15 | 26.64458            |
| 2019-09-16 | 25.75042            |
| 2019-09-17 | 25.08792            |
| 2019-09-18 | 26.85291            |
| 2019-09-19 | 25.07125            |
| 2019-09-20 | 28.415              |
| 2019-09-21 | 26.30958            |
| 2019-09-22 | 26.56083            |
| 2019-09-23 | 25.85542            |
| 2019-09-24 | 25.85083            |
| 2019-09-25 | 24.16958            |
| 2019-09-26 | 26.28167            |
| 2019-09-27 | 26.00125            |
| 2019-09-28 | 27.95042            |
| 2019-09-29 | 29.37542            |
| 2019-09-30 | 26.25833            |
| 2019-10-01 | 26.17833            |
| 2019-10-02 | 26.60583            |
| 2019-10-03 | 26.58875            |
| 2019-10-04 | 26.30291            |
| 2019-10-05 | 27.40083            |
| 2019-10-06 | 26.67833            |
| 2019-10-07 | 27.38458            |
| 2019-10-08 | 27.28583            |
| 2019-10-09 | 26.87292            |
| 2019-10-10 | 26.98833            |
| 2019-10-11 | 27.14708            |
| 2019-10-12 | 27.47333            |
| 2019-10-13 | 27.49458            |
| 2019-10-14 | 26.00833            |
| 2019-10-15 | 31.54166            |
| 2019-10-16 | 31.18333            |
| 2019-10-17 | 31.18333            |
| 2019-10-18 | 29.16667            |
| 2019-10-19 | 33.2                |
| 2019-10-20 | 30.175              |
| 2019-10-21 | 30.175              |
| 2019-10-22 | 29.67083            |
| 2019-10-23 | 29.67083            |
| 2019-10-24 | 28.15833            |
| 2019-10-25 | 28.15833            |
| 2019-10-26 | 28.15833            |
| 2019-10-27 | 27.65417            |
| 2019-10-28 | 27.65417            |
| 2019-10-29 | 26.64583            |
| 2019-10-30 | 24.125              |
| 2019-10-31 | 27.65417            |
| 2019-11-01 | 26.64583            |
| 2019-11-02 | 26.14167            |
| 2019-11-03 | 26.14167            |
| 2019-11-04 | 27.15               |
| 2019-11-05 | 25.6375             |
| 2019-11-06 | 25.13333            |
| 2019-11-07 | 24.62917            |
| 2019-11-08 | 24.62917            |
| 2019-11-09 | 24.62917            |
| 2019-11-10 | 24.62917            |
| 2019-11-11 | 23.62083            |
| 2019-11-12 | 24.62917            |
| 2019-11-13 | 24.62917            |
| 2019-11-14 | 24.62917            |
| 2019-11-15 | 24.125              |
| 2019-11-16 | 23.62083            |
| 2019-11-17 | 24.62917            |
| 2019-11-18 | 24.62917            |
| 2019-11-19 | 25.13333            |
| 2019-11-20 | 23.11667            |
| 2019-11-21 | 24.125              |
| 2019-11-22 | 23.62083            |
| 2019-11-23 | 23.62083            |
| 2019-11-24 | 23.62083            |
| 2019-11-25 | 25.13333            |
| 2019-11-26 | 22.10833            |
| 2019-11-27 | 25.6375             |
| 2019-11-28 | 26.64583            |
| 2019-11-29 | 25.6375             |
| 2019-11-30 | 22.6125             |
| 2019-12-01 | 23.62083            |
| 2019-12-02 | 23.11667            |
| 2019-12-03 | 23.11667            |
| 2019-12-04 | 23.11667            |
| 2019-12-05 | 23.62083            |
| 2019-12-06 | 24.62917            |
| 2019-12-07 | 22.10833            |
| 2019-12-08 | 24.125              |
| 2019-12-09 | 24.62917            |
| 2019-12-10 | 21.60417            |
| 2019-12-11 | 23.11667            |
| 2019-12-12 | 26.64583            |
| 2019-12-13 | 24.125              |
| 2019-12-14 | 26.14167            |
| 2019-12-15 | 21.60417            |
| 2019-12-16 | 20.59583            |
| 2019-12-17 | 19.08333            |
| 2019-12-18 | 22.6125             |
| 2019-12-19 | 24.125              |
| 2019-12-20 | 21.1                |
| 2019-12-21 | 21.1                |
| 2019-12-22 | 22.6125             |
| 2019-12-23 | 22.6125             |
| 2019-12-24 | 22.6125             |
| 2019-12-25 | 22.10833            |
| 2019-12-26 | 21.1                |
| 2019-12-27 | 20.09167            |
| 2019-12-28 | 19.08333            |
| 2019-12-29 | 21.1                |
| 2019-12-30 | 21.60417            |
| 2019-12-31 | 21.60417            |
| 2020-01-01 | 24.62917            |
| 2020-01-02 | 22.10833            |
| 2020-01-03 | 19.08333            |
| 2020-01-04 | 21.60417            |
| 2020-01-05 | 21.1                |
| 2020-01-06 | 20.09167            |
| 2020-01-07 | 22.10833            |
| 2020-01-08 | 22.6125             |
| 2020-01-09 | 21.1                |
| 2020-01-10 | 20.09167            |
| 2020-01-11 | 22.6125             |
| 2020-01-12 | 21.60417            |
| 2020-01-13 | 22.6125             |
| 2020-01-14 | 20.59583            |
| 2020-01-15 | 19.5875             |
| 2020-01-16 | 21.1                |
| 2020-01-17 | 22.10833            |
| 2020-01-18 | 19.08333            |
| 2020-01-19 | 20.09167            |
| 2020-01-20 | 18.57917            |
| 2020-01-21 | 20.59583            |
| 2020-01-22 | 20.59583            |
| 2020-01-23 | 20.59583            |
| 2020-01-24 | 20.09167            |
| 2020-01-25 | 20.09167            |
| 2020-01-26 | 20.09167            |
| 2020-01-27 | 20.59583            |
| 2020-01-28 | 20.59583            |
| 2020-01-29 | 21.60417            |
| 2020-01-30 | 20.09167            |
| 2020-01-31 | 18.075              |
| 2020-02-01 | 19.5875             |
| 2020-02-02 | 21.1                |
| 2020-02-03 | 20.59583            |
| 2020-02-04 | 16.5625             |
| 2020-02-05 | 20.59583            |
| 2020-02-06 | 21.1                |
| 2020-02-07 | 23.11667            |
| 2020-02-08 | 20.09167            |
| 2020-02-09 | 19.08333            |
| 2020-02-10 | 17.06667            |
| 2020-02-11 | 17.57083            |
| 2020-02-12 | 21.1                |
| 2020-02-13 | 17.57083            |
| 2020-02-14 | 16.5625             |
| 2020-02-15 | 19.08333            |
| 2020-02-16 | 21.1                |
| 2020-02-17 | 16.05833            |
| 2020-02-18 | 12.025              |
| 2020-02-19 | 12.025              |
| 2020-02-20 | 12.025              |
| 2020-02-21 | 14.54583            |
| 2020-02-22 | 14.04167            |
| 2020-02-23 | 14.04167            |
| 2020-02-24 | 13.03333            |
| 2020-02-25 | 13.03333            |
| 2020-02-26 | 13.5375             |
| 2020-02-27 | 13.5375             |
| 2020-02-28 | 13.5375             |
| 2020-02-29 | 15.05               |
| 2020-03-01 | 15.06958            |
| 2020-03-02 | 14.0775             |
| 2020-03-03 | 15.56833            |
| 2020-03-04 | 13.89875            |
| 2020-03-05 | 14.48541            |
| 2020-03-06 | 18.57208            |
| 2020-03-07 | 20.59333            |
| 2020-03-08 | 27.17333            |
| 2020-03-09 | 22.12875            |
| 2020-03-10 | 25.65708            |
| 2020-03-11 | 24.385              |
| 2020-03-12 | 25.545              |
| 2020-03-13 | 26.70208            |
| 2020-03-14 | 24.68834            |
| 2020-03-15 | 27.21166            |
| 2020-03-16 | 28.70792            |
| 2020-03-17 | 35.12625            |
| 2020-03-18 | 37.82167            |
| 2020-03-19 | 34.77125            |
| 2020-03-20 | 31.6275             |
| 2020-03-21 | 29.52417            |
| 2020-03-22 | 30.905              |
| 2020-03-23 | 30.75167            |
| 2020-03-24 | 36.07458            |
| 2020-03-25 | 16.5875             |
| 2020-03-26 | 21.68333            |
| 2020-03-27 | 32.55875            |
| 2020-03-28 | 32.50292            |
| 2020-03-29 | 33.51125            |
| 2020-03-30 | 34.71583            |
| 2020-03-31 | 37.40875            |
| 2020-04-01 | 43.06542            |
| 2020-04-02 | 42.19542            |
| 2020-04-03 | 40.38042            |
| 2020-04-04 | 41.01625            |
| 2020-04-05 | 42.20375            |
| 2020-04-06 | 44.31792            |
| 2020-04-07 | 50.1225             |
| 2020-04-08 | 59.36625            |
| 2020-04-09 | 74.28               |
| 2020-04-10 | 88.77625            |
| 2020-04-11 | 95.2625             |
| 2020-04-12 | 87.13375            |
| 2020-04-13 | 75.91833            |
| 2020-04-14 | 70.25875            |
| 2020-04-15 | 66.45042            |
| 2020-04-16 | 60.705              |
| 2020-04-17 | 55.81417            |
| 2020-04-18 | 55.09042            |
| 2020-04-19 | 57.76416            |
| 2020-04-20 | 65.60667            |
| 2020-04-21 | 81.05125            |
| 2020-04-22 | 105.99542           |
| 2020-04-23 | 123.3675            |
| 2020-04-24 | 125.26292           |
| 2020-04-25 | 133.76958           |
| 2020-04-26 | 164.32208           |
| 2020-04-27 | 214.78333           |
| 2020-04-28 | 241.29584           |
| 2020-04-29 | 268.88708           |
| 2020-04-30 | 322.44625           |
| 2020-05-01 | 362.06208           |
| 2020-05-02 | 302.25542           |
| 2020-05-03 | 293.09              |
| 2020-05-04 | 273.98667           |
| 2020-05-05 | 305.97631           |
| 2020-05-06 | 322.1879            |
| 2020-05-07 | 284.30774           |
| 2020-05-08 | 268.64965           |
| 2020-05-09 | 253.0955            |
| 2020-05-10 | 250.67045           |
| 2020-05-11 | 256.29467           |
| 2020-05-12 | 288.05011           |
| 2020-05-13 | 273.21093           |
| 2020-05-14 | 246.38462           |
| 2020-05-15 | 215.89148           |
| 2020-05-16 | 181.69505           |
| 2020-05-17 | 167.46992           |
| 2020-05-18 | 171.98367           |
| 2020-05-19 | 168.75108           |
| 2020-05-20 | 159.14373           |
| 2020-05-21 | 143.71833           |
| 2020-05-22 | 100.55292           |
| 2020-05-23 | 67.22042            |
| 2020-05-24 | 101.80542           |
| 2020-05-25 | 92.08125            |
| 2020-05-26 | 85.89417            |
| 2020-05-27 | 80.92833            |
| 2020-05-28 | 84.46917            |
| 2020-05-29 | 84.36333            |
| 2020-05-30 | 83.01042            |
| 2020-05-31 | 77.52458            |
| 2020-06-01 | 73.76917            |
| 2020-06-02 | 68.31166            |
| 2020-06-03 | 64.31667            |
| 2020-06-04 | 61.11292            |
| 2020-06-05 | 60.64042            |
| 2020-06-06 | 58.50534            |
| 2020-06-07 | 86.24157            |
| 2020-06-08 | 70.9702             |
| 2020-06-09 | 58.30988            |
| 2020-06-10 | 51.92367            |
| 2020-06-11 | 60.262              |
| 2020-06-12 | 33.97667            |
| 2020-06-13 | 27.94875            |
| 2020-06-14 | 15.91667            |
| 2020-06-15 | 37.49992            |
| 2020-06-16 | 32.55292            |
| 2020-06-17 | 49.21042            |
| 2020-06-18 | 42.62625            |
| 2020-06-19 | 37.53625            |
| 2020-06-20 | 37.77916            |
| 2020-06-21 | 37.31292            |
| 2020-06-22 | 35.21292            |
| 2020-06-23 | 34.45208            |
| 2020-06-24 | 33.69875            |
| 2020-06-25 | 32.01833            |
| 2020-06-26 | 32.04375            |
| 2020-06-27 | 33.05208            |
| 2020-06-28 | 29.54417            |
| 2020-06-29 | 35.10334            |
| 2020-06-30 | 38.41               |
| 2020-07-01 | 30.74042            |
| 2020-07-02 | 31.61958            |
| 2020-07-03 | 30.07333            |
| 2020-07-04 | 28.1975             |
| 2020-07-05 | 27.97584            |
| 2020-07-06 | 28.25083            |
| 2020-07-07 | 25.58625            |
| 2020-07-08 | 26.2675             |
| 2020-07-09 | 25.11375            |
| 2020-07-10 | 24.70917            |
| 2020-07-11 | 26.52583            |
| 2020-07-12 | 25.085              |
| 2020-07-13 | 24.705              |
| 2020-07-14 | 25.10125            |
| 2020-07-15 | 24.43458            |
| 2020-07-16 | 26.45833            |
| 2020-07-17 | 24.03458            |
| 2020-07-18 | 25.23625            |
| 2020-07-19 | 22.48583            |
| 2020-07-20 | 24.54125            |
| 2020-07-21 | 24.98208            |
| 2020-07-22 | 22.39917            |
| 2020-07-23 | 24.82875            |
| 2020-07-24 | 23.44583            |
| 2020-07-25 | 24.65875            |
| 2020-07-26 | 23.21417            |
| 2020-07-27 | 23.91917            |
| 2020-07-28 | 22.47334            |
| 2020-07-29 | 23.415              |
| 2020-07-30 | 24.68834            |
| 2020-07-31 | 23.05291            |
| 2020-08-01 | 22.5225             |
| 2020-08-02 | 22.70458            |
| 2020-08-03 | 21.03               |
| 2020-08-04 | 21.80125            |
| 2020-08-05 | 23.02083            |
| 2020-08-06 | 19.47958            |
| 2020-08-07 | 20.97417            |
| 2020-08-08 | 21.19833            |
| 2020-08-09 | 21.69542            |
| 2020-08-10 | 20.59458            |
| 2020-08-11 | 22.54333            |
| 2020-08-12 | 20.80208            |
| 2020-08-13 | 21.26125            |
| 2020-08-14 | 20.4475             |
| 2020-08-15 | 20.6125             |
| 2020-08-16 | 21.595              |
| 2020-08-17 | 22.29792            |
| 2020-08-18 | 21.25708            |
| 2020-08-19 | 21.18375            |
| 2020-08-20 | 20.77708            |
| 2020-08-21 | 20.88125            |
| 2020-08-22 | 20.87               |
| 2020-08-23 | 22.24125            |
| 2020-08-24 | 22.0675             |
| 2020-08-25 | 21.38625            |
| 2020-08-26 | 20.73625            |
| 2020-08-27 | 21.42375            |
| 2020-08-28 | 21.83               |
| 2020-08-29 | 22.4775             |
| 2020-08-30 | 20.31792            |
| 2020-08-31 | 21.10333            |
| 2020-09-01 | 22.20583            |
| 2020-09-02 | 20.98167            |
| 2020-09-03 | 21.21125            |
| 2020-09-04 | 20.1825             |
| 2020-09-05 | 20.62833            |
| 2020-09-06 | 20.99583            |
| 2020-09-07 | 21.38333            |
| 2020-09-08 | 19.73417            |
| 2020-09-09 | 22.19292            |
| 2020-09-10 | 20.99083            |
| 2020-09-11 | 22.81667            |
| 2020-09-12 | 21.21               |
| 2020-09-13 | 21.69083            |
| 2020-09-14 | 19.90083            |
| 2020-09-15 | 21.54167            |
| 2020-09-16 | 20.35709            |
| 2020-09-17 | 20.81875            |
| 2020-09-18 | 21.65208            |
| 2020-09-19 | 20.87458            |
| 2020-09-20 | 21.15               |
| 2020-09-21 | 21.58292            |
| 2020-09-22 | 21.06375            |
| 2020-09-23 | 20.86083            |
| 2020-09-24 | 20.50292            |
| 2020-09-25 | 19.89583            |
| 2020-09-26 | 20.04917            |
| 2020-09-27 | 20.31542            |
| 2020-09-28 | 20.6725             |
| 2020-09-29 | 20.55458            |
| 2020-09-30 | 20.18333            |
| 2020-10-01 | 20.50625            |
| 2020-10-02 | 19.93542            |
| 2020-10-03 | 20.44083            |
| 2020-10-04 | 19.93917            |
| 2020-10-05 | 19.39459            |
| 2020-10-06 | 19.91583            |
| 2020-10-07 | 19.58667            |
| 2020-10-08 | 19.73708            |
| 2020-10-09 | 20.14583            |
| 2020-10-10 | 20.04292            |
| 2020-10-11 | 22.01833            |
| 2020-10-12 | 20.01083            |
| 2020-10-13 | 20.51958            |
| 2020-10-14 | 19.03042            |
| 2020-10-15 | 17.8575             |
| 2020-10-16 | 16.92125            |
| 2020-10-17 | 16.92375            |
| 2020-10-18 | 16.44042            |
| 2020-10-19 | 16.43208            |
| 2020-10-20 | 15.965              |
| 2020-10-21 | 16.98042            |
| 2020-10-22 | 15.47333            |
| 2020-10-23 | 15.96959            |
| 2020-10-24 | 16.48583            |
| 2020-10-25 | 14.97458            |
| 2020-10-26 | 14.97375            |
| 2020-10-27 | 15.98667            |
| 2020-10-28 | 15.48375            |
| 2020-10-29 | 16.00875            |
| 2020-10-30 | 15.50042            |
| 2020-10-31 | 15.51709            |
| 2020-11-01 | 15.52791            |
| 2020-11-02 | 14.51459            |
| 2020-11-03 | 15.52917            |
| 2020-11-04 | 15.5275             |
| 2020-11-05 | 14.53042            |
| 2020-11-06 | 16.05208            |
| 2020-11-07 | 17.06125            |
| 2020-11-08 | 17.05542            |
| 2020-11-09 | 14.55125            |
| 2020-11-10 | 15.05042            |
| 2020-11-11 | 17.08083            |
| 2020-11-12 | 13.55458            |
| 2020-11-13 | 17.59042            |
| 2020-11-14 | 16.08542            |
| 2020-11-15 | 15.58833            |
| 2020-11-16 | 15.09208            |
| 2020-11-17 | 14.60875            |
| 2020-11-18 | 17.62875            |
| 2020-11-19 | 16.1275             |
| 2020-11-20 | 14.6075             |
| 2020-11-21 | 13.60958            |
| 2020-11-22 | 14.11042            |
| 2020-11-23 | 15.12875            |
| 2020-11-24 | 13.61625            |
| 2020-11-25 | 14.13167            |
| 2020-11-26 | 13.62417            |
| 2020-11-27 | 13.12958            |
| 2020-11-28 | 12.62417            |
| 2020-11-29 | 13.13208            |
| 2020-11-30 | 13.14083            |
| 2020-12-01 | 13.63792            |
| 2020-12-02 | 13.13792            |
| 2020-12-03 | 11.63583            |
| 2020-12-04 | 13.14792            |
| 2020-12-05 | 13.67625            |
| 2020-12-06 | 14.19334            |
| 2020-12-07 | 13.17417            |
| 2020-12-08 | 16.57083            |
| 2020-12-09 | 18.08333            |
| 2020-12-10 | 18.08333            |
| 2020-12-11 | 17.57917            |
| 2020-12-12 | 18.08333            |
| 2020-12-13 | 17.57917            |
| 2020-12-14 | 18.08333            |
| 2020-12-15 | 17.075              |
| 2020-12-16 | 18.08333            |
| 2020-12-17 | 19.59583            |
| 2020-12-18 | 17.075              |
| 2020-12-19 | 17.57917            |
| 2020-12-20 | 17.57917            |
| 2020-12-21 | 17.57917            |
| 2020-12-22 | 17.57917            |
| 2020-12-23 | 16.57083            |
| 2020-12-24 | 16.57083            |
| 2020-12-25 | 17.57917            |
| 2020-12-26 | 18.08333            |
| 2020-12-27 | 18.08333            |
| 2020-12-28 | 17.075              |
| 2020-12-29 | 16.06667            |
| 2020-12-30 | 17.075              |
| 2020-12-31 | 17.075              |
| 2021-01-01 | 16.57083            |
| 2021-01-02 | 16.57083            |
| 2021-01-03 | 17.075              |
| 2021-01-04 | 17.57917            |
| 2021-01-05 | 17.075              |
| 2021-01-06 | 17.075              |
| 2021-01-07 | 16.57083            |
| 2021-01-08 | 16.06667            |
| 2021-01-09 | 17.075              |
| 2021-01-10 | 16.57083            |
| 2021-01-11 | 15.5625             |
| 2021-01-12 | 17.075              |
| 2021-01-13 | 16.06667            |
| 2021-01-14 | 16.06667            |
| 2021-01-15 | 16.57083            |
| 2021-01-16 | 16.06667            |
| 2021-01-17 | 16.57083            |
| 2021-01-18 | 15.05833            |
| 2021-01-19 | 15.5625             |
| 2021-01-20 | 16.57083            |
| 2021-01-21 | 21.10833            |
| 2021-01-22 | 15.5625             |
| 2021-01-23 | 16.87417            |
| 2021-01-24 | 15.35875            |
| 2021-01-25 | 14.84583            |
| 2021-01-26 | 14.82833            |
| 2021-01-27 | 14.33917            |
| 2021-01-28 | 16.34167            |
| 2021-01-29 | 15.82771            |
| 2021-01-30 | 14.82104            |
| 2021-01-31 | 14.30667            |
| 2021-02-01 | 14.82875            |
| 2021-02-02 | 15.31167            |
| 2021-02-03 | 16.34917            |
| 2021-02-04 | 14.83625            |
| 2021-02-05 | 16.84833            |
| 2021-02-06 | 15.3375             |
| 2021-02-07 | 14.83333            |
| 2021-02-08 | 15.34584            |
| 2021-02-09 | 14.8125             |
| 2021-02-10 | 15.33958            |
| 2021-02-11 | 15.31417            |
| 2021-02-12 | 17.62083            |
| 2021-02-13 | 16.85166            |
| 2021-02-14 | 14.32               |
| 2021-02-15 | 16.84125            |
| 2021-02-16 | 16.34458            |
| 2021-02-17 | 14.31167            |
| 2021-02-18 | 11.9925             |
| 2021-02-19 | 16.06667            |
| 2021-02-20 | 16.06667            |
| 2021-02-21 | 15.05833            |
| 2021-02-22 | 15.05833            |
| 2021-02-23 | 11.52167            |
| 2021-02-24 | 14.0775             |
| 2021-02-25 | 13.57               |
| 2021-02-26 | 16.09833            |
| 2021-02-27 | 15.61833            |
| 2021-02-28 | 13.62208            |
| 2021-03-01 | 11.52917            |
| 2021-03-02 | 15.5625             |
| 2021-03-03 | 11.52917            |
| 2021-03-04 | 11.52917            |
| 2021-03-05 | 16.06667            |
| 2021-03-06 | 17.57917            |
| 2021-03-07 | 18.08333            |
| 2021-03-08 | 21.10833            |
| 2021-03-09 | 17.075              |
| 2021-03-10 | 16.78292            |
| 2021-03-11 | 15.70584            |
| 2021-03-12 | 15.80833            |
| 2021-03-13 | 15.80084            |
| 2021-03-14 | 16.8425             |
| 2021-03-15 | 16.37458            |
| 2021-03-16 | 18.34333            |
| 2021-03-17 | 15.84666            |
| 2021-03-18 | 17.84292            |
| 2021-03-19 | 19.86584            |
| 2021-03-20 | 22.62167            |
| 2021-03-21 | 19.11791            |
| 2021-03-22 | 18.37209            |
| 2021-03-23 | 17.87792            |
| 2021-03-24 | 16.36125            |
| 2021-03-25 | 16.3725             |
| 2021-03-26 | 17.37833            |
| 2021-03-27 | 15.86208            |
| 2021-03-28 | 16.88458            |
| 2021-03-29 | 17.40958            |
| 2021-03-30 | 16.9                |
| 2021-03-31 | 16.905              |
| 2021-04-01 | 17.41208            |
| 2021-04-02 | 20.44               |
| 2021-04-03 | 22.47083            |
| 2021-04-04 | 28.02875            |
| 2021-04-05 | 33.59042            |
| 2021-04-06 | 32.085              |
| 2021-04-07 | 28.05917            |
| 2021-04-08 | 26.61667            |
| 2021-04-09 | 27.80958            |
| 2021-04-10 | 28.61292            |
| 2021-04-11 | 29.6125             |
| 2021-04-12 | 30.29291            |
| 2021-04-13 | 29.90584            |
| 2021-04-14 | 31.47625            |
| 2021-04-15 | 27.93625            |
| 2021-04-16 | 24.83875            |
| 2021-04-17 | 24.37292            |
| 2021-04-18 | 24.3975             |
| 2021-04-19 | 24.92625            |
| 2021-04-20 | 24.43583            |
| 2021-04-21 | 25.96583            |
| 2021-04-22 | 25.48583            |
| 2021-04-23 | 27.525              |
| 2021-04-24 | 29.0375             |
| 2021-04-25 | 31.55833            |
| 2021-04-26 | 33.575              |
| 2021-04-27 | 33.07083            |
| 2021-04-28 | 33.885              |
| 2021-04-29 | 34.38917            |
| 2021-04-30 | 34.38917            |
| 2021-05-01 | 34.38917            |
| 2021-05-02 | 34.89333            |
| 2021-05-03 | 107.98333           |
| 2021-05-04 | 109.49583           |
| 2021-05-05 | 112.53125           |
| 2021-05-06 | 79.56542            |
| 2021-05-07 | 93.82042            |
| 2021-05-08 | 101.09958           |
| 2021-05-09 | 89.30292            |
| 2021-05-10 | 79.1325             |
| 2021-05-11 | 69.50458            |
| 2021-05-12 | 61.55958            |
| 2021-05-13 | 59.74               |
| 2021-05-14 | 66.17375            |
| 2021-05-15 | 68.96875            |
| 2021-05-16 | 72.63083            |
| 2021-05-17 | 73.60458            |
| 2021-05-18 | 66.61166            |
| 2021-05-19 | 65.1575             |
| 2021-05-20 | 60.20708            |
| 2021-05-21 | 61.28292            |
| 2021-05-22 | 53.66458            |
| 2021-05-23 | 55.30458            |
| 2021-05-24 | 47.44917            |
| 2021-05-25 | 44.31875            |
| 2021-05-26 | 40.32667            |
| 2021-05-27 | 39.68542            |
| 2021-05-28 | 38.51417            |
| 2021-05-29 | 38.90334            |
| 2021-05-30 | 36.36792            |
| 2021-05-31 | 35.0125             |
| 2021-06-01 | 33.51167            |
| 2021-06-02 | 32.97333            |
| 2021-06-03 | 31.74333            |
| 2021-06-04 | 28.98458            |
| 2021-06-05 | 26.83416            |
| 2021-06-06 | 25.56208            |
| 2021-06-07 | 26.33292            |
| 2021-06-08 | 23.00667            |
| 2021-06-09 | 23.55417            |
| 2021-06-10 | 20.51875            |
| 2021-06-11 | 20.58583            |
| 2021-06-12 | 22.7575             |
| 2021-06-13 | 21.165              |
| 2021-06-14 | 19.13458            |
| 2021-06-15 | 21.26042            |
| 2021-06-16 | 16.18042            |
| 2021-06-17 | 18.23041            |
| 2021-06-18 | 17.89959            |
| 2021-06-19 | 17.17708            |
| 2021-06-20 | 15.00417            |
| 2021-06-21 | 14.64625            |
| 2021-06-22 | 15.63916            |
| 2021-06-23 | 17.29042            |
| 2021-06-24 | 17.91959            |
| 2021-06-25 | 20.09708            |
| 2021-06-26 | 16.33292            |
| 2021-06-27 | 16.56125            |
| 2021-06-28 | 15.20708            |
| 2021-06-29 | 13.80375            |
| 2021-06-30 | 14.9525             |
| 2021-07-01 | 15.57292            |
| 2021-07-02 | 15.12667            |
| 2021-07-03 | 14.89875            |
| 2021-07-04 | 15.02667            |
| 2021-07-05 | 13.35583            |
| 2021-07-06 | 15.78417            |
| 2021-07-07 | 14.24792            |
| 2021-07-08 | 13.57625            |
| 2021-07-09 | 12.71625            |
| 2021-07-10 | 13.25666            |
| 2021-07-11 | 14.73               |
| 2021-07-12 | 14.13               |
| 2021-07-13 | 14.3475             |
| 2021-07-14 | 12.79667            |
| 2021-07-15 | 14.39               |
| 2021-07-16 | 12.3225             |
| 2021-07-17 | 14.09083            |
| 2021-07-18 | 13.65666            |
| 2021-07-19 | 11.99166            |
| 2021-07-20 | 14.11125            |
| 2021-07-21 | 13.66875            |
| 2021-07-22 | 14.14791            |
| 2021-07-23 | 12.98042            |
| 2021-07-24 | 14.59084            |
| 2021-07-25 | 11.99208            |
| 2021-07-26 | 13.67083            |
| 2021-07-27 | 13.69625            |
| 2021-07-28 | 11.97333            |
| 2021-07-29 | 14.07               |
| 2021-07-30 | 14.44833            |
| 2021-07-31 | 17.22458            |
| 2021-08-01 | 21.42167            |
| 2021-08-02 | 15.92416            |
| 2021-08-03 | 14.16625            |
| 2021-08-04 | 14.50416            |
| 2021-08-05 | 14.79792            |
| 2021-08-06 | 11.36417            |
| 2021-08-07 | 13.19833            |
| 2021-08-08 | 12.58958            |
| 2021-08-09 | 12.52917            |
| 2021-08-10 | 13.17958            |
| 2021-08-11 | 13.02125            |
| 2021-08-12 | 13.73708            |
| 2021-08-13 | 12.47917            |
| 2021-08-14 | 12.145              |
| 2021-08-15 | 12.02958            |
| 2021-08-16 | 12.26958            |
| 2021-08-17 | 11.89167            |
| 2021-08-18 | 13.90833            |
| 2021-08-19 | 15.62041            |
| 2021-08-20 | 14.42042            |
| 2021-08-21 | 16.75875            |
| 2021-08-22 | 14.23583            |
| 2021-08-23 | 13.69875            |
| 2021-08-24 | 12.63958            |
| 2021-08-25 | 13.22041            |
| 2021-08-26 | 12.50083            |
| 2021-08-27 | 11.95208            |
| 2021-08-28 | 12.33959            |
| 2021-08-29 | 12.79917            |
| 2021-08-30 | 12.30292            |
| 2021-08-31 | 12.43875            |
| 2021-09-01 | 12.15458            |
| 2021-09-02 | 12.6325             |
| 2021-09-03 | 12.06958            |
| 2021-09-04 | 12.83583            |
| 2021-09-05 | 11.90208            |
| 2021-09-06 | 11.90958            |
| 2021-09-07 | 11.6875             |
| 2021-09-08 | 12.2925             |
| 2021-09-09 | 11.90833            |
| 2021-09-10 | 12.62625            |
| 2021-09-11 | 12.65583            |
| 2021-09-12 | 12.61208            |
| 2021-09-13 | 12.70625            |
| 2021-09-14 | 11.50875            |
| 2021-09-15 | 11.96542            |
| 2021-09-16 | 12.45584            |
| 2021-09-17 | 10.90334            |
| 2021-09-18 | 12.365              |
| 2021-09-19 | 11.31041            |
| 2021-09-20 | 11.97042            |
| 2021-09-21 | 11.90417            |
| 2021-09-22 | 14.32667            |
| 2021-09-23 | 13.31625            |
| 2021-09-24 | 13.824580000000001  |
| 2021-09-25 | 13.31541            |
| 2021-09-26 | 13.31583            |
| 2021-09-27 | 13.3125             |
| 2021-09-28 | 12.31083            |
| 2021-09-29 | 13.32375            |
| 2021-09-30 | 13.31708            |
| 2021-10-01 | 13.31083            |
| 2021-10-02 | 13.34958            |
| 2021-10-03 | 12.85042            |
| 2021-10-04 | 13.38958            |
| 2021-10-05 | 13.88291            |
| 2021-10-06 | 13.38209            |
| 2021-10-07 | 14.90208            |
| 2021-10-08 | 15.20208            |
| 2021-10-09 | 16.45083            |
| 2021-10-10 | 13.91708            |
| 2021-10-11 | 17.43875            |
| 2021-10-12 | 16.40833            |
| 2021-10-13 | 13.80458            |
| 2021-10-14 | 13.73458            |
| 2021-10-15 | 13.52083            |
| 2021-10-16 | 13.54291            |
| 2021-10-17 | 13.55542            |
| 2021-10-18 | 15.73333            |
| 2021-10-19 | 19.62167            |
| 2021-10-20 | 14.69167            |
| 2021-10-21 | 14.33083            |
| 2021-10-22 | 14.84625            |
| 2021-10-23 | 15.87792            |
| 2021-10-24 | 15.37416            |
| 2021-10-25 | 18.42625            |
| 2021-10-26 | 18.92542            |
| 2021-10-27 | 15.41458            |
| 2021-10-28 | 14.9175             |
| 2021-10-29 | 14.93916            |
| 2021-10-30 | 14.44333            |
| 2021-10-31 | 14.95333            |
| 2021-11-01 | 13.94875            |
| 2021-11-02 | 18.08333            |
| 2021-11-03 | 17.57917            |
| 2021-11-04 | 17.075              |
| 2021-11-05 | 15.5625             |
| 2021-11-06 | 16.06667            |
| 2021-11-07 | 15.05833            |
| 2021-11-08 | 15.05833            |
| 2021-11-09 | 17.57917            |
| 2021-11-10 | 16.57083            |
| 2021-11-11 | 15.5625             |
| 2021-11-12 | 15.05833            |
| 2021-11-13 | 15.05833            |
| 2021-11-14 | 15.05833            |
| 2021-11-15 | 15.5625             |
| 2021-11-16 | 14.55417            |
| 2021-11-17 | 13.54583            |
| 2021-11-18 | 14.55417            |
| 2021-11-19 | 15.5625             |
| 2021-11-20 | 14.55417            |
| 2021-11-21 | 13.54583            |
| 2021-11-22 | 13.54583            |
| 2021-11-23 | 12.46833            |
| 2021-11-24 | 12.34292            |
| 2021-11-25 | 11.50542            |
| 2021-11-26 | 12.02625            |
| 2021-11-27 | 13.04458            |
| 2021-11-28 | 12.04625            |
| 2021-11-29 | 12.04542            |
| 2021-11-30 | 12.27541            |
| 2021-12-01 | 11.5025             |
| 2021-12-02 | 12.50833            |
| 2021-12-03 | 12.0075             |
| 2021-12-04 | 12.52083            |
| 2021-12-05 | 11.95042            |
| 2021-12-06 | 11.52458            |
| 2021-12-07 | 12.24458            |
| 2021-12-08 | 12.52375            |
| 2021-12-09 | 14.03167            |
| 2021-12-10 | 11.03667            |
| 2021-12-11 | 12.02542            |
| 2021-12-12 | 12.543330000000001  |
| 2021-12-13 | 12.54875            |
| 2021-12-14 | 14.19292            |
| 2021-12-15 | 11.06833            |
| 2021-12-16 | 13.10292            |
| 2021-12-17 | 12.59292            |
| 2021-12-18 | 11.07875            |
| 2021-12-19 | 12.58375            |
| 2021-12-20 | 11.08625            |
| 2021-12-21 | 13.07125            |
| 2021-12-22 | 12.04167            |
| 2021-12-23 | 15.59625            |
| 2021-12-24 | 15.58333            |
| 2021-12-25 | 12.56625            |
| 2021-12-26 | 14.08417            |
| 2021-12-27 | 13.58458            |
| 2021-12-28 | 12.09167            |
| 2021-12-29 | 12.58792            |
| 2021-12-30 | 15.63209            |
| 2021-12-31 | 13.11375            |
| 2022-01-01 | 9.61625             |
| 2022-01-02 | 11.65792            |
| 2022-01-03 | 13.63541            |
| 2022-01-04 | 13.56959            |
| 2022-01-05 | 19.11667            |
| 2022-01-06 | 15.60542            |
| 2022-01-07 | 13.09125            |
| 2022-01-08 | 12.085              |
| 2022-01-09 | 12.14542            |
| 2022-01-10 | 12.15667            |
| 2022-01-11 | 12.11               |
| 2022-01-12 | 12.12083            |
| 2022-01-13 | 12.82042            |
| 2022-01-14 | 12.24417            |
| 2022-01-15 | 12.17375            |
| 2022-01-16 | 12.65166            |
| 2022-01-17 | 13.135              |
| 2022-01-18 | 12.7425             |
| 2022-01-19 | 12.625              |
| 2022-01-20 | 12.37333            |
| 2022-01-21 | 12.61958            |
| 2022-01-22 | 12.6225             |
| 2022-01-23 | 12.13209            |
| 2022-01-24 | 12.85084            |
| 2022-01-25 | 12.8475             |
| 2022-01-26 | 12.40042            |
| 2022-01-27 | 12.35417            |
| 2022-01-28 | 11.15916            |
| 2022-01-29 | 12.68917            |
| 2022-01-30 | 12.21292            |
| 2022-01-31 | 12.37875            |
| 2022-02-01 | 12.19333            |
| 2022-02-02 | 11.70125            |
| 2022-02-03 | 12.19875            |
| 2022-02-04 | 11.69458            |
| 2022-02-05 | 13.16083            |
| 2022-02-06 | 10.64958            |
| 2022-02-07 | 11.39459            |
| 2022-02-08 | 12.16708            |
| 2022-02-09 | 11.65959            |
| 2022-02-10 | 11.9175             |
| 2022-02-11 | 12.6475             |
| 2022-02-12 | 12.14458            |
| 2022-02-13 | 12.64917            |
| 2022-02-14 | 13.15417            |
| 2022-02-15 | 13.42958            |
| 2022-02-16 | 14.15208            |
| 2022-02-17 | 12.94208            |
| 2022-02-18 | 12.72667            |
| 2022-02-19 | 13.23125            |
| 2022-02-20 | 14.19833            |
| 2022-02-21 | 12.70375            |
| 2022-02-22 | 13.17209            |
| 2022-02-23 | 12.6625             |
| 2022-02-24 | 12.26658            |
| 2022-02-25 | 13.23354            |
| 2022-02-26 | 11.95008            |
| 2022-02-27 | 12.50542            |
| 2022-02-28 | 12.905              |
| 2022-03-01 | 12.20683            |
| 2022-03-02 | 12.28938            |
| 2022-03-03 | 15.38812            |
| 2022-03-04 | 16.4785             |
| 2022-03-05 | 18.11462            |
| 2022-03-06 | 17.21279            |
| 2022-03-07 | 15.09354            |
| 2022-03-08 | 18.20383            |
| 2022-03-09 | 16.33533            |
| 2022-03-10 | 13.046              |
| 2022-03-11 | 13.91729            |
| 2022-03-12 | 15.294              |
| 2022-03-13 | 16.95908            |
| 2022-03-14 | 15.35541            |
| 2022-03-15 | 16.51308            |
| 2022-03-16 | 17.81121            |
| 2022-03-17 | 18.19887            |
| 2022-03-18 | 18.65992            |
| 2022-03-19 | 20.62858            |
| 2022-03-20 | 19.33912            |
| 2022-03-21 | 19.42484            |
| 2022-03-22 | 18.35158            |
| 2022-03-23 | 19.38725            |
| 2022-03-24 | 23.099              |
| 2022-03-25 | 28.86904            |
| 2022-03-26 | 37.56866            |
| 2022-03-27 | 46.93671            |
| 2022-03-28 | 50.72529            |
| 2022-03-29 | 47.555              |
| 2022-03-30 | 46.05967            |
| 2022-03-31 | 46.91359            |
| 2022-04-01 | 41.80125            |
| 2022-04-02 | 40.77821            |
| 2022-04-03 | 41.56392            |
| 2022-04-04 | 48.24521            |
| 2022-04-05 | 45.16475            |
| 2022-04-06 | 40.48346            |
| 2022-04-07 | 39.44679            |
| 2022-04-08 | 42.74312            |
| 2022-04-09 | 49.90367            |
| 2022-04-10 | 50.20654            |
| 2022-04-11 | 52.42437            |
| 2022-04-12 | 45.56912            |
| 2022-04-13 | 41.99138            |
| 2022-04-14 | 40.94829            |
| 2022-04-15 | 40.46858            |
| 2022-04-16 | 37.376              |
| 2022-04-17 | 39.37033            |
| 2022-04-18 | 49.26446            |
| 2022-04-19 | 69.864              |
| 2022-04-20 | 82.36417            |
| 2022-04-21 | 97.35967            |
| 2022-04-22 | 115.68429           |
| 2022-04-23 | 106.90725           |
| 2022-04-24 | 96.31688            |
| 2022-04-25 | 86.61813            |
| 2022-04-26 | 88.11012            |
| 2022-04-27 | 97.10837            |
| 2022-04-28 | 122.35858           |
| 2022-04-29 | 136.92654           |
| 2022-04-30 | 132.63821           |
| 2022-05-01 | 146.43529           |
| 2022-05-02 | 165.07296           |
| 2022-05-03 | 147.69837           |
| 2022-05-04 | 161.56754           |
| 2022-05-05 | 152.87975           |
| 2022-05-06 | 177.24316           |
| 2022-05-07 | 210.66242           |
| 2022-05-08 | 218.19934           |
| 2022-05-09 | 194.16217           |
| 2022-05-10 | 173.73267           |
| 2022-05-11 | 163.882             |
| 2022-05-12 | 169.14683           |
| 2022-05-13 | 151.23313           |
| 2022-05-14 | 150.66421           |
| 2022-05-15 | 181.69087           |
| 2022-05-16 | 210.06879           |
| 2022-05-17 | 222.56475           |
| 2022-05-18 | 214.59392           |
| 2022-05-19 | 207.15925           |
| 2022-05-20 | 192.73742           |
| 2022-05-21 | 172.70383           |
| 2022-05-22 | 141.39496           |
| 2022-05-23 | 118.44608           |
| 2022-05-24 | 107.98367           |
| 2022-05-25 | 114.75771           |
| 2022-05-26 | 116.49242           |
| 2022-05-27 | 112.91067           |
| 2022-05-28 | 122.91792           |
| 2022-05-29 | 128.49234           |
| 2022-05-30 | 116.74813           |
| 2022-05-31 | 99.06704            |
| 2022-06-01 | 116.21054           |
| 2022-06-02 | 104.27317           |
| 2022-06-03 | 100.80025           |
| 2022-06-04 | 106.15492           |
| 2022-06-05 | 105.22633           |
| 2022-06-06 | 98.70621            |
| 2022-06-07 | 77.346              |
| 2022-06-08 | 74.41529            |
| 2022-06-09 | 82.20138            |
| 2022-06-10 | 76.86375            |
| 2022-06-11 | 61.33412            |
| 2022-06-12 | 58.27396            |
| 2022-06-13 | 57.21088            |
| 2022-06-14 | 52.65404            |
| 2022-06-15 | 47.84621            |
| 2022-06-16 | 46.038              |
| 2022-06-17 | 44.73112            |
| 2022-06-18 | 48.99037            |
| 2022-06-19 | 38.251              |
| 2022-06-20 | 53.03171            |
| 2022-06-21 | 49.54567            |
| 2022-06-22 | 35.16146            |
| 2022-06-23 | 34.66096            |
| 2022-06-24 | 32.62304            |
| 2022-06-25 | 44.158              |
| 2022-06-26 | 46.95058            |
| 2022-06-27 | 45.10246            |
| 2022-06-28 | 45.40004            |
| 2022-06-29 | 39.44429            |
| 2022-06-30 | 39.88917            |
| 2022-07-01 | 32.61138            |
| 2022-07-02 | 32.53479            |
| 2022-07-03 | 28.61646            |
| 2022-07-04 | 26.79388            |
| 2022-07-05 | 21.91467            |
| 2022-07-06 | 22.55571            |
| 2022-07-07 | 22.09671            |
| 2022-07-08 | 21.58908            |
| 2022-07-09 | 21.71812            |
| 2022-07-10 | 20.31875            |
| 2022-07-11 | 19.53175            |
| 2022-07-12 | 20.92171            |
| 2022-07-13 | 20.64596            |
| 2022-07-14 | 19.78109            |
| 2022-07-15 | 18.34967            |
| 2022-07-16 | 21.06179            |
| 2022-07-17 | 20.27154            |
| 2022-07-18 | 18.37996            |
| 2022-07-19 | 17.30425            |
| 2022-07-20 | 19.38404            |
| 2022-07-21 | 17.98237            |
| 2022-07-22 | 18.2425             |
| 2022-07-23 | 18.35833            |
| 2022-07-24 | 16.39704            |
| 2022-07-25 | 18.40983            |
| 2022-07-26 | 16.60337            |
| 2022-07-27 | 17.66096            |
| 2022-07-28 | 18.09167            |
| 2022-07-29 | 16.12662            |
| 2022-07-30 | 18.23608            |
| 2022-07-31 | 17.5395             |
| 2022-08-01 | 19.56034            |
| 2022-08-02 | 17.24241            |
| 2022-08-03 | 17.842              |
| 2022-08-04 | 18.19383            |
| 2022-08-05 | 17.47933            |
| 2022-08-06 | 18.876              |
| 2022-08-07 | 17.15471            |
| 2022-08-08 | 17.49708            |
| 2022-08-09 | 17.83129            |
| 2022-08-10 | 17.06842            |
| 2022-08-11 | 15.59075            |
| 2022-08-12 | 16.80892            |
| 2022-08-13 | 16.791              |
| 2022-08-14 | 17.70133            |
| 2022-08-15 | 16.54029            |
| 2022-08-16 | 16.67521            |
| 2022-08-17 | 16.73425            |
| 2022-08-18 | 14.63467            |
| 2022-08-19 | 16.95779            |
| 2022-08-20 | 19.23716            |
| 2022-08-21 | 17.14492            |
| 2022-08-22 | 17.6665             |
| 2022-08-23 | 16.01221            |
| 2022-08-24 | 18.24904            |
| 2022-08-25 | 16.08667            |
| 2022-08-26 | 16.16984            |
| 2022-08-27 | 16.68996            |
| 2022-08-28 | 15.21108            |
| 2022-08-29 | 16.05871            |
| 2022-08-30 | 16.28317            |
| 2022-08-31 | 15.90204            |
| 2022-09-01 | 15.73379            |
| 2022-09-02 | 15.44296            |
| 2022-09-03 | 16.47788            |
| 2022-09-04 | 15.47571            |
| 2022-09-05 | 16.30842            |
| 2022-09-06 | 16.31717            |
| 2022-09-07 | 15.33779            |
| 2022-09-08 | 16.12029            |
| 2022-09-09 | 14.90283            |
| 2022-09-10 | 16.07479            |
| 2022-09-11 | 15.666830000000001  |
| 2022-09-12 | 15.91529            |
| 2022-09-13 | 17.69492            |
| 2022-09-14 | 16.49825            |
| 2022-09-15 | 17.53754            |
| 2022-09-16 | 18.71571            |
| 2022-09-17 | 17.17308            |
| 2022-09-18 | 16.40137            |
| 2022-09-19 | 15.22263            |
| 2022-09-20 | 15.71313            |
| 2022-09-21 | 19.26658            |
| 2022-09-22 | 21.82758            |
| 2022-09-23 | 17.80796            |
| 2022-09-24 | 18.01779            |
| 2022-09-25 | 17.65787            |
| 2022-09-26 | 18.33334            |
| 2022-09-27 | 16.48896            |
| 2022-09-28 | 15.79412            |
| 2022-09-29 | 16.90025            |
| 2022-09-30 | 15.12608            |
| 2022-10-01 | 15.07               |
| 2022-10-02 | 14.7055             |
| 2022-10-03 | 14.06296            |
| 2022-10-04 | 15.19875            |
| 2022-10-05 | 14.40783            |
| 2022-10-06 | 14.02583            |
| 2022-10-07 | 13.65287            |
| 2022-10-08 | 14.0285             |
| 2022-10-09 | 13.28125            |
| 2022-10-10 | 18.17583            |
| 2022-10-11 | 17.18833            |
| 2022-10-12 | 16.87071            |
| 2022-10-13 | 16.91608            |
| 2022-10-14 | 16.21529            |
| 2022-10-15 | 15.88254            |
| 2022-10-16 | 15.91783            |
| 2022-10-17 | 16.33629            |
| 2022-10-18 | 17.51604            |
| 2022-10-19 | 15.65567            |
| 2022-10-20 | 16.07917            |
| 2022-10-21 | 16.10942            |
| 2022-10-22 | 18.47396            |
| 2022-10-23 | 16.58837            |
| 2022-10-24 | 15.454              |
| 2022-10-25 | 15.88254            |
| 2022-10-26 | 17.09254            |
| 2022-10-27 | 15.95817            |
| 2022-10-28 | 15.59012            |
| 2022-10-29 | 16.02371            |
| 2022-10-30 | 15.66071            |
| 2022-10-31 | 15.69096            |
| 2022-11-01 | 15.31787            |
| 2022-11-02 | 18.17146            |
| 2022-11-03 | 14.98512            |
| 2022-11-04 | 15.41871            |
| 2022-11-05 | 21.55946            |
| 2022-11-06 | 15.90775            |
| 2022-11-07 | 16.34637            |
| 2022-11-08 | 20.09737            |
| 2022-11-09 | 27.23133            |
| 2022-11-10 | 17.33454            |
| 2022-11-11 | 14.86917            |
| 2022-11-12 | 15.30779            |
| 2022-11-13 | 15.33804            |
| 2022-11-14 | 14.51625            |
| 2022-11-15 | 12.84242            |
| 2022-11-16 | 14.98512            |
| 2022-11-17 | 14.57675            |
| 2022-11-18 | 14.60196            |
| 2022-11-19 | 13.34154            |
| 2022-11-20 | 14.64229            |
| 2022-11-21 | 13.80537            |
| 2022-11-22 | 14.25912            |
| 2022-11-23 | 14.71287            |
| 2022-11-24 | 14.3045             |
| 2022-11-25 | 13.89108            |
| 2022-11-26 | 14.34987            |
| 2022-11-27 | 13.93646            |
| 2022-11-28 | 16.58837            |
| 2022-11-29 | 14.86412            |
| 2022-11-30 | 14.45071            |
| 2022-12-01 | 14.02721            |
| 2022-12-02 | 14.49104            |
| 2022-12-03 | 13.62387            |
| 2022-12-04 | 15.8775             |
| 2022-12-05 | 15.01033            |
| 2022-12-06 | 14.13308            |
| 2022-12-07 | 13.25583            |
| 2022-12-08 | 13.72471            |
| 2022-12-09 | 13.73983            |
| 2022-12-10 | 14.6675             |
| 2022-12-11 | 14.23392            |
| 2022-12-12 | 15.16662            |
| 2022-12-13 | 14.27929            |
| 2022-12-14 | 13.37683            |
| 2022-12-15 | 13.86083            |
| 2022-12-16 | 12.02567            |
| 2022-12-17 | 13.42725            |
| 2022-12-18 | 13.90117            |
| 2022-12-19 | 13.4575             |
| 2022-12-20 | 13.9415             |
| 2022-12-21 | 14.88933            |
| 2022-12-22 | 13.04408            |
| 2022-12-23 | 13.52304            |
| 2022-12-24 | 13.54321            |
| 2022-12-25 | 14.49608            |
| 2022-12-26 | 13.10458            |
| 2022-12-27 | 18.79662            |
| 2022-12-28 | 16.94633            |
| 2022-12-29 | 14.11292            |
| 2022-12-30 | 16.04892            |
| 2022-12-31 | 18.95292            |
| 2023-01-01 | 18.51933            |
| 2023-01-02 | 15.17671            |
| 2023-01-03 | 14.72296            |
| 2023-01-04 | 13.76504            |
| 2023-01-05 | 14.75825            |
| 2023-01-06 | 14.77842            |
| 2023-01-07 | 14.30954            |
| 2023-01-08 | 13.84067            |
| 2023-01-09 | 16.30604            |
| 2023-01-10 | 19.78983            |
| 2023-01-11 | 15.8775             |
| 2023-01-12 | 14.91958            |
| 2023-01-13 | 14.93471            |
| 2023-01-14 | 14.95487            |
| 2023-01-15 | 15.47417            |
| 2023-01-16 | 13.99696            |
| 2023-01-17 | 15.60171            |
| 2023-01-18 | 13.64271            |
| 2023-01-19 | 14.94604            |
| 2023-01-20 | 13.16704            |
| 2023-01-21 | 12.66454            |
| 2023-01-22 | 15.19754            |
| 2023-01-23 | 13.72388            |
| 2023-01-24 | 14.22392            |
| 2023-01-25 | 14.22275            |
| 2023-01-26 | 14.99537            |
| 2023-01-27 | 16.08141            |
| 2023-01-28 | 14.79054            |
| 2023-01-29 | 14.836500000000001  |
| 2023-01-30 | 11.26779            |
| 2023-01-31 | 12.66254            |
| 2023-02-01 | 14.25283            |
| 2023-02-02 | 14.14329            |
| 2023-02-03 | 13.37867            |
| 2023-02-04 | 14.40342            |
| 2023-02-05 | 15.45037            |
| 2023-02-06 | 14.44817            |
| 2023-02-07 | 12.91417            |
| 2023-02-08 | 13.95779            |
| 2023-02-09 | 13.43979            |
| 2023-02-10 | 13.98121            |
| 2023-02-11 | 13.9725             |
| 2023-02-12 | 14.52104            |
| 2023-02-13 | 14.27571            |
| 2023-02-14 | 14.28704            |
| 2023-02-15 | 13.944420000000001  |
| 2023-02-16 | 13.75742            |
| 2023-02-17 | 14.06829            |
| 2023-02-18 | 14.58438            |
| 2023-02-19 | 15.126290000000001  |
| 2023-02-20 | 14.09267            |
| 2023-02-21 | 18.71321            |
| 2023-02-22 | 15.11304            |
| 2023-02-23 | 13.84788            |
| 2023-02-24 | 13.62941            |
| 2023-02-25 | 14.69158            |
| 2023-02-26 | 14.70417            |
| 2023-02-27 | 15.78717            |
| 2023-02-28 | 15.81021            |
| 2023-03-01 | 14.60937            |
| 2023-03-02 | 13.94421            |
| 2023-03-03 | 13.71317            |
| 2023-03-04 | 16.38079            |
| 2023-03-05 | 15.33366            |
| 2023-03-06 | 14.79308            |
| 2023-03-07 | 13.73717            |
| 2023-03-08 | 14.82275            |
| 2023-03-09 | 14.82746            |
| 2023-03-10 | 18.47883            |
| 2023-03-11 | 15.81109            |
| 2023-03-12 | 16.93979            |
| 2023-03-13 | 16.435              |
| 2023-03-14 | 19.014              |
| 2023-03-15 | 26.43021            |
| 2023-03-16 | 22.13062            |
| 2023-03-17 | 21.07771            |
| 2023-03-18 | 20.54967            |
| 2023-03-19 | 20.58783            |
| 2023-03-20 | 22.83729            |
| 2023-03-21 | 20.10171            |
| 2023-03-22 | 21.47696            |
| 2023-03-23 | 22.93271            |
| 2023-03-24 | 22.08791            |
| 2023-03-25 | 21.80296            |
| 2023-03-26 | 20.996              |
| 2023-03-27 | 20.27146            |
| 2023-03-28 | 19.59208            |
| 2023-03-29 | 22.10917            |
| 2023-03-30 | 23.6365             |
| 2023-03-31 | 24.62296            |
| 2023-04-01 | 21.76134            |
| 2023-04-02 | 24.87358            |
| 2023-04-03 | 27.55029            |
| 2023-04-04 | 23.89483            |
| 2023-04-05 | 21.00704            |
| 2023-04-06 | 22.42096            |
| 2023-04-07 | 22.74958            |
| 2023-04-08 | 27.53412            |
| 2023-04-09 | 43.88696            |
| 2023-04-10 | 72.50175            |
| 2023-04-11 | 128.90808           |
| 2023-04-12 | 184.54846           |
| 2023-04-13 | 193.42617           |
| 2023-04-14 | 132.67862           |
| 2023-04-15 | 103.02867           |
| 2023-04-16 | 102.06396           |
| 2023-04-17 | 139.586             |
| 2023-04-18 | 176.08113           |
| 2023-04-19 | 138.18783           |
| 2023-04-20 | 115.18512           |
| 2023-04-21 | 97.60196            |
| 2023-04-22 | 84.89754            |
| 2023-04-23 | 79.17683            |
| 2023-04-24 | 85.05137            |
| 2023-04-25 | 96.70046            |
| 2023-04-26 | 100.27375           |
| 2023-04-27 | 152.01079           |
| 2023-04-28 | 221.25517           |
| 2023-04-29 | 283.62292           |
| 2023-04-30 | 380.34567           |
| 2023-05-01 | 512.96988           |
| 2023-05-02 | 586.28571           |
| 2023-05-03 | 572.43234           |
| 2023-05-04 | 600.97263           |
| 2023-05-05 | 643.30559           |
| 2023-05-06 | 428.91244           |
| 2023-05-07 | 373.67048           |
| 2023-05-08 | 398.68795           |
| 2023-05-09 | 500.46476           |
| 2023-05-10 | 564.83503           |
| 2023-05-11 | 599.75766           |
| 2023-05-12 | 624.00936           |
| 2023-05-13 | 850.92114           |
| 2023-05-14 | 1091.90832          |
| 2023-05-15 | 1073.16623          |
| 2023-05-16 | 1082.42203          |
| 2023-05-17 | 970.38448           |
| 2023-05-18 | 880.79464           |
| 2023-05-19 | 889.25978           |
| 2023-05-20 | 854.81521           |
| 2023-05-21 | 823.98053           |
| 2023-05-22 | 886.5515            |
| 2023-05-23 | 916.08611           |
| 2023-05-24 | 834.58203           |
| 2023-05-25 | 724.72141           |
| 2023-05-26 | 657.86197           |
| 2023-05-27 | 597.05238           |
| 2023-05-28 | 552.56553           |
| 2023-05-29 | 522.46281           |
| 2023-05-30 | 484.93463           |
| 2023-05-31 | 424.2653            |
| 2023-06-01 | 406.09757           |
| 2023-06-02 | 355.42531           |
| 2023-06-03 | 322.13841           |
| 2023-06-04 | 299.85069           |
| 2023-06-05 | 277.90379           |
| 2023-06-06 | 259.18806           |
| 2023-06-07 | 213.94605           |
| 2023-06-08 | 224.09851           |
| 2023-06-09 | 208.97926           |
| 2023-06-10 | 267.03261           |
| 2023-06-11 | 137.76471           |
| 2023-06-12 | 161.42194           |
| 2023-06-13 | 166.3194            |
| 2023-06-14 | 166.23417           |
| 2023-06-15 | 161.0074            |
| 2023-06-16 | 156.20502           |
| 2023-06-17 | 149.7403            |
| 2023-06-18 | 146.76654           |
| 2023-06-19 | 141.84296           |
| 2023-06-20 | 134.23521           |
| 2023-06-21 | 127.38192           |
| 2023-06-22 | 120.73575           |
| 2023-06-23 | 116.60361           |
| 2023-06-24 | 100.58413           |
| 2023-06-25 | 98.34496            |
| 2023-06-26 | 93.49267            |
| 2023-06-27 | 90.42141            |
| 2023-06-28 | 85.40138            |
| 2023-06-29 | 81.84704            |
| 2023-06-30 | 79.5675             |
| 2023-07-01 | 75.51638            |
| 2023-07-02 | 72.35254            |
| 2023-07-03 | 69.88417            |
| 2023-07-04 | 68.82492            |
| 2023-07-05 | 66.72629            |
| 2023-07-06 | 63.99829            |
| 2023-07-07 | 61.75883            |
| 2023-07-08 | 60.0785             |
| 2023-07-09 | 57.80371            |
| 2023-07-10 | 53.41154            |
| 2023-07-11 | 29.79962            |
| 2023-07-12 | 52.84833            |
| 2023-07-13 | 50.52538            |
| 2023-07-14 | 49.73404            |
| 2023-07-15 | 50.27704            |
| 2023-07-16 | 48.44367            |
| 2023-07-17 | 47.79121            |
| 2023-07-18 | 45.62913            |
| 2023-07-19 | 45.06796            |
| 2023-07-20 | 47.11642            |
| 2023-07-21 | 44.14996            |
| 2023-07-22 | 44.04779            |
| 2023-07-23 | 42.33954            |
| 2023-07-24 | 41.55121            |
| 2023-07-25 | 39.52929            |
| 2023-07-26 | 41.523              |
| 2023-07-27 | 39.82104            |
| 2023-07-28 | 38.15171            |
| 2023-07-29 | 38.07113            |
| 2023-07-30 | 38.04883            |
| 2023-07-31 | 37.59771            |
| 2023-08-01 | 36.91466            |
| 2023-08-02 | 38.12641            |
| 2023-08-03 | 41.44517            |
| 2023-08-04 | 37.30704            |
| 2023-08-05 | 36.79738            |
| 2023-08-06 | 35.31537            |
| 2023-08-07 | 34.68383            |
| 2023-08-08 | 33.94359            |
| 2023-08-09 | 34.66004            |
| 2023-08-10 | 33.45992            |
| 2023-08-11 | 33.63525            |
| 2023-08-12 | 32.65183            |
| 2023-08-13 | 32.08679            |
| 2023-08-14 | 32.24971            |
| 2023-08-15 | 31.51179            |
| 2023-08-16 | 32.57833            |
| 2023-08-17 | 31.29396            |
| 2023-08-18 | 30.67246            |
| 2023-08-19 | 31.21942            |
| 2023-08-20 | 32.10046            |
| 2023-08-21 | 30.89338            |
| 2023-08-22 | 32.15463            |
| 2023-08-23 | 34.05979            |
| 2023-08-24 | 30.81829            |
| 2023-08-25 | 31.50367            |
| 2023-08-26 | 30.20858            |
| 2023-08-27 | 31.77129            |
| 2023-08-28 | 29.55213            |
| 2023-08-29 | 29.76625            |
| 2023-08-30 | 27.95846            |
| 2023-08-31 | 29.71792            |
| 2023-09-01 | 28.41525            |
| 2023-09-02 | 27.73321            |
| 2023-09-03 | 29.50042            |
| 2023-09-04 | 38.28167            |
| 2023-09-05 | 30.95979            |
| 2023-09-06 | 29.15429            |
| 2023-09-07 | 28.58441            |
| 2023-09-08 | 27.05596            |
| 2023-09-09 | 27.94046            |
| 2023-09-10 | 27.51575            |
| 2023-09-11 | 26.98354            |
| 2023-09-12 | 27.69938            |
| 2023-09-13 | 27.73962            |
| 2023-09-14 | 27.88529            |
| 2023-09-15 | 25.93775            |
| 2023-09-16 | 26.93038            |
| 2023-09-17 | 26.89996            |
| 2023-09-18 | 25.73529            |
| 2023-09-19 | 26.84825            |
| 2023-09-20 | 26.76029            |
| 2023-09-21 | 27.26129            |
| 2023-09-22 | 28.60696            |
| 2023-09-23 | 26.34838            |
| 2023-09-24 | 26.89641            |
| 2023-09-25 | 25.27229            |
| 2023-09-26 | 26.40383            |
| 2023-09-27 | 25.86592            |
| 2023-09-28 | 25.27558            |
| 2023-09-29 | 24.77238            |
| 2023-09-30 | 25.68337            |
| 2023-10-01 | 28.65308            |
| 2023-10-02 | 30.83817            |
| 2023-10-03 | 31.4765             |
| 2023-10-04 | 28.67246            |
| 2023-10-05 | 27.4455             |
| 2023-10-06 | 28.90262            |
| 2023-10-07 | 27.22621            |
| 2023-10-08 | 27.49358            |
| 2023-10-09 | 27.83671            |
| 2023-10-10 | 28.18171            |
| 2023-10-11 | 29.76325            |
| 2023-10-12 | 29.15938            |
| 2023-10-13 | 27.96308            |
| 2023-10-14 | 27.93375            |
| 2023-10-15 | 27.33487            |
| 2023-10-16 | 27.54379            |
| 2023-10-17 | 27.29567            |
| 2023-10-18 | 28.49583            |
| 2023-10-19 | 27.73904            |
| 2023-10-20 | 27.03634            |
| 2023-10-21 | 26.76729            |
| 2023-10-22 | 26.48533            |
| 2023-10-23 | 26.21075            |
| 2023-10-24 | 25.42096            |
| 2023-10-25 | 24.75442            |
| 2023-10-26 | 28.69304            |
| 2023-10-27 | 24.98529            |
| 2023-10-28 | 24.67213            |
| 2023-10-29 | 24.33892            |
| 2023-10-30 | 23.59004            |
| 2023-10-31 | 23.94937            |
| 2023-11-01 | 24.22596            |
| 2023-11-02 | 23.44817            |
| 2023-11-03 | 24.42158            |
| 2023-11-04 | 23.62621            |
| 2023-11-05 | 23.73687            |
| 2023-11-06 | 23.83425            |
| 2023-11-07 | 26.637              |
| 2023-11-08 | 22.49783            |
| 2023-11-09 | 23.14992            |
| 2023-11-10 | 22.72117            |
| 2023-11-11 | 23.62396            |
| 2023-11-12 | 22.72112            |
| 2023-11-13 | 24.02996            |
| 2023-11-14 | 23.08179            |
| 2023-11-15 | 23.84938            |
| 2023-11-16 | 26.70771            |
| 2023-11-17 | 25.57054            |
| 2023-11-18 | 25.98492            |
| 2023-11-19 | 26.62738            |
| 2023-11-20 | 24.81587            |
| 2023-11-21 | 24.84896            |
| 2023-11-22 | 24.83117            |
| 2023-11-23 | 24.34621            |
| 2023-11-24 | 25.16121            |
| 2023-11-25 | 23.88563            |
| 2023-11-26 | 23.38746            |
| 2023-11-27 | 23.70154            |
| 2023-11-28 | 23.52467            |
| 2023-11-29 | 24.5175             |
| 2023-11-30 | 25.00054            |
| 2023-12-01 | 25.66854            |
| 2023-12-02 | 28.61308            |
| 2023-12-03 | 29.45088            |
| 2023-12-04 | 25.39692            |
| 2023-12-05 | 24.23429            |
| 2023-12-06 | 24.97692            |
| 2023-12-07 | 26.68521            |
| 2023-12-08 | 26.42137            |
| 2023-12-09 | 22.88937            |
| 2023-12-10 | 25.76246            |
| 2023-12-11 | 23.95046            |
| 2023-12-12 | 24.50791            |
| 2023-12-13 | 23.38775            |
| 2023-12-14 | 23.48217            |
| 2023-12-15 | 22.696              |
| 2023-12-16 | 22.83163            |
| 2023-12-17 | 22.9235             |
| 2023-12-18 | 23.00783            |
| 2023-12-19 | 23.51946            |
| 2023-12-20 | 22.74725            |
| 2023-12-21 | 22.85492            |
| 2023-12-22 | 22.92758            |
| 2023-12-23 | 22.86071            |
| 2023-12-24 | 21.14704            |
| 2023-12-25 | 18.16658            |
| 2023-12-26 | 21.33425            |
| 2023-12-27 | 23.55454            |
| 2023-12-28 | 22.29392            |
| 2023-12-29 | 21.65221            |
| 2023-12-30 | 21.82854            |
| 2023-12-31 | 20.99458            |
| 2024-01-01 | 21.06875            |
| 2024-01-02 | 21.12883            |
| 2024-01-03 | 20.74304            |
| 2024-01-04 | 20.34388            |
| 2024-01-05 | 20.78013            |
| 2024-01-06 | 21.01225            |
| 2024-01-07 | 21.10192            |
| 2024-01-08 | 19.80417            |
| 2024-01-09 | 21.33275            |
| 2024-01-10 | 22.25429            |
| 2024-01-11 | 21.78754            |
| 2024-01-12 | 20.93112            |
| 2024-01-13 | 23.28816            |
| 2024-01-14 | 23.88604            |
| 2024-01-15 | 20.183              |
| 2024-01-16 | 19.24713            |
| 2024-01-17 | 24.50237            |
| 2024-01-18 | 20.96654            |
| 2024-01-19 | 20.27512            |
| 2024-01-20 | 20.33842            |
| 2024-01-21 | 20.385              |
| 2024-01-22 | 19.93754            |
| 2024-01-23 | 20.47942            |
| 2024-01-24 | 19.04583            |
| 2024-01-25 | 20.56754            |
| 2024-01-26 | 19.12137            |
| 2024-01-27 | 19.67788            |
| 2024-01-28 | 19.69687            |
| 2024-01-29 | 20.55213            |
| 2024-01-30 | 21.01283            |
| 2024-01-31 | 22.85075            |
| 2024-02-01 | 23.43413            |
| 2024-02-02 | 24.02588            |
| 2024-02-03 | 22.8055             |
| 2024-02-04 | 23.60025            |
| 2024-02-05 | 23.45067            |
| 2024-02-06 | 22.75225            |
| 2024-02-07 | 24.88854            |
| 2024-02-08 | 22.87104            |
| 2024-02-09 | 21.356              |
| 2024-02-10 | 21.0905             |
| 2024-02-11 | 20.31775            |
| 2024-02-12 | 21.25783            |
| 2024-02-13 | 21.00879            |
| 2024-02-14 | 21.61017            |
| 2024-02-15 | 23.93379            |
| 2024-02-16 | 23.05704            |
| 2024-02-17 | 20.13384            |
| 2024-02-18 | 22.3185             |
| 2024-02-19 | 22.3835             |
| 2024-02-20 | 24.35675            |
| 2024-02-21 | 25.76288            |
| 2024-02-22 | 22.00854            |
| 2024-02-23 | 23.16               |
| 2024-02-24 | 22.68671            |
| 2024-02-25 | 24.91108            |
| 2024-02-26 | 26.08663            |
| 2024-02-27 | 26.18129            |
| 2024-02-28 | 25.1535             |
| 2024-02-29 | 25.05021            |
| 2024-03-01 | 25.81704            |
| 2024-03-02 | 29.85979            |
| 2024-03-03 | 27.71146            |
| 2024-03-04 | 26.07458            |
| 2024-03-05 | 24.45429            |
| 2024-03-06 | 26.31237            |
| 2024-03-07 | 23.65658            |
| 2024-03-08 | 23.44379            |
| 2024-03-09 | 22.91271            |
| 2024-03-10 | 24.67775            |
| 2024-03-11 | 24.19083            |
| 2024-03-12 | 25.96438            |
| 2024-03-13 | 24.85133            |
| 2024-03-14 | 23.74917            |
| 2024-03-15 | 24.97246            |
| 2024-03-16 | 26.17842            |
| 2024-03-17 | 30.388              |
| 2024-03-18 | 38.12746            |
| 2024-03-19 | 48.52341            |
| 2024-03-20 | 59.04575            |
| 2024-03-21 | 68.70254            |
| 2024-03-22 | 75.13467            |
| 2024-03-23 | 82.769              |
| 2024-03-24 | 73.79783            |
| 2024-03-25 | 62.09708            |
| 2024-03-26 | 60.64954            |
| 2024-03-27 | 52.20734            |
| 2024-03-28 | 52.97121            |
| 2024-03-29 | 49.0945             |
| 2024-03-30 | 51.40529            |
| 2024-03-31 | 56.37604            |
| 2024-04-01 | 53.95329            |
| 2024-04-02 | 55.61346            |
| 2024-04-03 | 65.48546            |
| 2024-04-04 | 84.09071            |
| 2024-04-05 | 87.38304            |
| 2024-04-06 | 80.99175            |
| 2024-04-07 | 72.37338            |
| 2024-04-08 | 67.04683            |
| 2024-04-09 | 62.92688            |
| 2024-04-10 | 66.442              |
| 2024-04-11 | 87.28704            |
| 2024-04-12 | 130.68138           |
| 2024-04-13 | 194.82779           |
| 2024-04-14 | 234.37954           |
| 2024-04-15 | 228.18762           |
| 2024-04-16 | 197.44412           |
| 2024-04-17 | 208.22317           |
| 2024-04-18 | 202.65029           |
| 2024-04-19 | 199.04988           |
| 2024-04-20 | 212.28475           |
| 2024-04-21 | 254.00392           |
| 2024-04-22 | 323.10592           |
| 2024-04-23 | 362.33713           |
| 2024-04-24 | 413.88033           |
| 2024-04-25 | 448.68075           |
| 2024-04-26 | 393.02117           |
| 2024-04-27 | 415.1816            |
| 2024-04-28 | 334.84662           |
| 2024-04-29 | 349.30242           |
| 2024-04-30 | 325.66174           |
| 2024-05-01 | 291.44562           |
| 2024-05-02 | 275.8924            |
| 2024-05-03 | 227.77877           |
| 2024-05-04 | 254.06541           |
| 2024-05-05 | 199.38048           |
| 2024-05-06 | 260.65835           |
| 2024-05-07 | 219.08122           |
| 2024-05-08 | 194.26078           |
| 2024-05-09 | 181.64365           |
| 2024-05-10 | 187.52905           |
| 2024-05-11 | 217.39884           |
| 2024-05-12 | 340.27045           |
| 2024-05-13 | 360.34167           |
| 2024-05-14 | 465.49888           |
| 2024-05-15 | 446.61576           |
| 2024-05-16 | 480.30614           |
| 2024-05-17 | 530.60873           |
| 2024-05-18 | 504.35207           |
| 2024-05-19 | 479.38295           |
| 2024-05-20 | 405.07525           |
| 2024-05-21 | 342.37991           |
| 2024-05-22 | 306.63319           |
| 2024-05-23 | 280.79736           |
| 2024-05-24 | 269.82389           |
| 2024-05-25 | 268.28311           |
| 2024-05-26 | 240.66288           |
| 2024-05-27 | 245.74697           |
| 2024-05-28 | 260.81584           |
| 2024-05-29 | 263.24385           |
| 2024-05-30 | 248.68507           |
| 2024-05-31 | 233.01546           |
| 2024-06-01 | 218.81044           |
| 2024-06-02 | 205.48937           |
| 2024-06-03 | 196.58874           |