datetime,release volume1980-05-01,0.01980-05-02,150.74381980-05-03,0.01980-05-04,178.51241980-05-05,226.11571980-05-06,89.25621980-05-07,91.239671980-05-08,95.206611980-05-09,69.421491980-05-10,89.25621980-05-11,238.016531980-05-12,198.347111980-05-13,69.421491980-05-14,69.421491980-05-15,69.421491980-05-16,69.421491980-05-17,69.421491980-05-18,69.421491980-05-19,69.421491980-05-20,71.404961980-05-21,69.421491980-05-22,69.421491980-05-23,138.842981980-05-24,138.842981980-05-25,73.388431980-05-26,75.37191980-05-27,75.37191980-05-28,77.355371980-05-29,77.355371980-05-30,99.173551980-05-31,69.421491980-06-01,73.388431980-06-02,73.388431980-06-03,73.388431980-06-04,470.082641980-06-05,73.388431980-06-06,178.51241980-06-07,95.206611980-06-08,95.206611980-06-09,95.206611980-06-10,148.760331980-06-11,257.851241980-06-12,297.520661980-06-13,347.107441980-06-14,347.107441980-06-15,349.090911980-06-16,349.090911980-06-17,349.090911980-06-18,349.090911980-06-19,349.090911980-06-20,347.107441980-06-21,253.88431980-06-22,228.099171980-06-23,198.347111980-06-24,172.561981980-06-25,148.760331980-06-26,148.760331980-06-27,148.760331980-06-28,132.892561980-06-29,128.925621980-06-30,122.975211980-07-01,109.090911980-07-02,99.173551980-07-03,128.925621980-07-04,130.909091980-07-05,115.041321980-07-06,115.041321980-07-07,103.14051980-07-08,95.206611980-07-09,91.239671980-07-10,126.942151980-07-11,128.925621980-07-12,138.842981980-07-13,134.876030000000011980-07-14,134.876030000000011980-07-15,132.892561980-07-16,134.876030000000011980-07-17,138.842981980-07-18,138.842981980-07-19,107.107441980-07-20,105.123971980-07-21,95.206611980-07-22,95.206611980-07-23,103.14051980-07-24,97.190081980-07-25,105.123971980-07-26,93.223141980-07-27,93.223141980-07-28,93.223141980-07-29,97.190081980-07-30,95.206611980-07-31,91.239671980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,19.834711980-08-06,87.272731980-08-07,101.157021980-08-08,103.14051980-08-09,1980-08-10,1980-08-11,35.702481980-08-12,1980-08-13,1980-08-14,39.669421980-08-15,103.14051980-08-16,1980-08-17,1980-08-18,33.719011980-08-19,1980-08-20,1980-08-21,31.735541980-08-22,91.239671980-08-23,91.239671980-08-24,93.223141980-08-25,109.090911980-08-26,111.074381980-08-27,113.057851980-08-28,103.14051980-08-29,1980-08-30,1980-08-31,1980-09-01,15.867771980-09-02,61.48761980-09-03,61.48761980-09-04,1980-09-05,29.752071980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,3.966941980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,3.966941980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,5.950411980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,3.966941980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,5.950411980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,3.966941980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,5.950411980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1.983471980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1.983471980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,9.917361980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,9.917361980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,9.917361980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,3.966941980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1.983471981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1.983471981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1.983471981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1.983471981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1.983471981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1.983471981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1.983471981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,0.01981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,0.01981-02-28,1981-03-01,1981-03-02,5.950411981-03-03,1981-03-04,1981-03-05,5.950411981-03-06,1981-03-07,1981-03-08,1981-03-09,5.950411981-03-10,5.950411981-03-11,5.950411981-03-12,5.950411981-03-13,5.950411981-03-14,1981-03-15,1981-03-16,5.950411981-03-17,5.950411981-03-18,5.950411981-03-19,5.950411981-03-20,5.950411981-03-21,1981-03-22,1981-03-23,5.950411981-03-24,5.950411981-03-25,5.950411981-03-26,5.950411981-03-27,5.950411981-03-28,1981-03-29,1981-03-30,5.950411981-03-31,5.950411981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,5.950411981-04-07,5.950411981-04-08,5.950411981-04-09,5.950411981-04-10,5.950411981-04-11,1981-04-12,1981-04-13,5.950411981-04-14,5.950411981-04-15,5.950411981-04-16,5.950411981-04-17,5.950411981-04-18,5.950411981-04-19,5.950411981-04-20,23.801651981-04-21,35.702481981-04-22,65.454551981-04-23,75.37191981-04-24,99.173551981-04-25,99.173551981-04-26,99.173551981-04-27,99.173551981-04-28,138.842981981-04-29,158.677691981-04-30,158.677691981-05-01,158.677691981-05-02,188.429751981-05-03,188.429751981-05-04,188.429751981-05-05,180.495871981-05-06,148.760331981-05-07,142.809921981-05-08,124.958681981-05-09,111.074381981-05-10,101.157021981-05-11,99.173551981-05-12,93.223141981-05-13,87.272731981-05-14,83.305791981-05-15,89.25621981-05-16,109.090911981-05-17,120.991741981-05-18,111.074381981-05-19,107.107441981-05-20,119.008261981-05-21,103.14051981-05-22,128.925621981-05-23,126.942151981-05-24,122.975211981-05-25,120.991741981-05-26,176.528931981-05-27,158.677691981-05-28,188.429751981-05-29,182.479341981-05-30,1981-05-31,1981-06-01,271.735541981-06-02,172.561981981-06-03,162.644631981-06-04,176.528931981-06-05,162.644631981-06-06,146.776861981-06-07,130.909091981-06-08,120.991741981-06-09,111.074381981-06-10,105.123971981-06-11,91.239671981-06-12,85.289261981-06-13,119.008261981-06-14,130.909091981-06-15,138.842981981-06-16,130.909091981-06-17,113.057851981-06-18,111.074381981-06-19,91.239671981-06-20,105.123971981-06-21,136.85951981-06-22,113.057851981-06-23,65.454551981-06-24,113.057851981-06-25,1981-06-26,115.041321981-06-27,138.842981981-06-28,1981-06-29,33.719011981-06-30,1981-07-01,33.719011981-07-02,77.355371981-07-03,81.322311981-07-04,85.289261981-07-05,79.338841981-07-06,83.305791981-07-07,85.289261981-07-08,83.305791981-07-09,79.338841981-07-10,69.421491981-07-11,73.388431981-07-12,71.404961981-07-13,71.404961981-07-14,69.421491981-07-15,63.471071981-07-16,65.454551981-07-17,65.454551981-07-18,1981-07-19,1981-07-20,17.851241981-07-21,1981-07-22,25.785121981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,9.917361981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,41.652891981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,55.537191981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,57.520661981-08-18,1981-08-19,1981-08-20,1981-08-21,31.735541981-08-22,1981-08-23,1981-08-24,29.752071981-08-25,1981-08-26,45.619831981-08-27,1981-08-28,51.570251981-08-29,1981-08-30,1981-08-31,51.570251981-09-01,1981-09-02,53.553721981-09-03,1981-09-04,53.553721981-09-05,1981-09-06,1981-09-07,1981-09-08,35.702481981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,23.801651981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,41.652891981-10-06,1981-10-07,1981-10-08,1981-10-09,31.735541981-10-10,1981-10-11,1981-10-12,1981-10-13,37.685951981-10-14,31.735541981-10-15,1981-10-16,3.966941981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,3.966941981-10-24,1981-10-25,1981-10-26,3.966941981-10-27,3.966941981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,3.966941981-11-03,1981-11-04,1981-11-05,1981-11-06,3.966941981-11-07,1981-11-08,1981-11-09,3.966941981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,3.966941981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,3.966941981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,3.966941981-12-01,1981-12-02,5.950411981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,3.966941981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,3.966941981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,3.966941981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,3.966941981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,3.966941982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,3.966941982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,3.966941982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,3.966941982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,0.01982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,0.01982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,0.01982-03-31,1982-04-01,0.01982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,3.966941982-05-01,1982-05-02,1982-05-03,11.900831982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,200.01982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,0.01982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,0.01982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,0.01982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,0.01982-11-24,252.01982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,248.01982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,292.01982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,276.01982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,266.01982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,376.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,39.669421983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,39.669421983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,39.669421983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,39.669421983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,301.01983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,200.01983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,0.01983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,0.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,0.01983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,111.01983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,520.01983-03-22,1983-03-23,83.01983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,0.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,2507.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1250.01983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,768.01983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,714.01983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,2122.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,2873.01983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,5500.01983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,4578.01983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,4474.01983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,3536.01983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1940.01983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1119.01983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1530.01983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1288.01983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1074.01983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,924.01983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1533.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,3876.01983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,79.338841984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,79.338841984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,79.338841984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,39.669421984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,39.669421984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,39.669421984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,39.669421984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,39.669421984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,39.669421984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,39.669421984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,39.669421984-04-12,1984-04-13,0.01984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,79.338841984-05-01,79.338841984-05-02,79.338841984-05-03,79.338841984-05-04,79.338841984-05-05,79.338841984-05-06,79.338841984-05-07,79.338841984-05-08,79.338841984-05-09,79.338841984-05-10,79.338841984-05-11,158.677691984-05-12,158.677691984-05-13,158.677691984-05-14,158.677691984-05-15,158.677691984-05-16,158.677691984-05-17,158.677691984-05-18,158.677691984-05-19,158.677691984-05-20,158.677691984-05-21,198.347111984-05-22,198.347111984-05-23,198.347111984-05-24,198.347111984-05-25,238.016531984-05-26,238.016531984-05-27,238.016531984-05-28,238.016531984-05-29,238.016531984-05-30,238.016531984-05-31,297.520661984-06-01,317.355371984-06-02,357.024791984-06-03,297.520661984-06-04,297.520661984-06-05,297.520661984-06-06,376.85951984-06-07,376.85951984-06-08,416.528931984-06-09,436.363641984-06-10,456.198351984-06-11,495.867771984-06-12,476.033061984-06-13,436.363641984-06-14,436.363641984-06-15,456.198351984-06-16,476.033061984-06-17,476.033061984-06-18,456.198351984-06-19,456.198351984-06-20,456.198351984-06-21,436.363641984-06-22,396.694211984-06-23,357.024791984-06-24,317.355371984-06-25,317.355371984-06-26,317.355371984-06-27,257.851241984-06-28,238.016531984-06-29,198.347111984-06-30,198.347111984-07-01,376.85951984-07-02,376.85951984-07-03,357.024791984-07-04,317.355371984-07-05,337.190081984-07-06,396.694211984-07-07,396.694211984-07-08,357.024791984-07-09,376.85951984-07-10,178.51241984-07-11,376.85951984-07-12,376.85951984-07-13,376.85951984-07-14,376.85951984-07-15,376.85951984-07-16,357.024791984-07-17,337.190081984-07-18,357.024791984-07-19,178.51241984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,59.504131984-08-02,79.338841984-08-03,79.338841984-08-04,79.338841984-08-05,79.338841984-08-06,59.504131984-08-07,59.504131984-08-08,59.504131984-08-09,59.504131984-08-10,59.504131984-08-11,0.01984-08-12,79.338841984-08-13,79.338841984-08-14,79.338841984-08-15,79.338841984-08-16,79.338841984-08-17,79.338841984-08-18,79.338841984-08-19,79.338841984-08-20,79.338841984-08-21,79.338841984-08-22,79.338841984-08-23,79.338841984-08-24,0.01984-08-25,79.338841984-08-26,79.338841984-08-27,79.338841984-08-28,79.338841984-08-29,59.504131984-08-30,59.504131984-08-31,59.504131984-09-01,99.173551984-09-02,99.173551984-09-03,119.008261984-09-04,119.008261984-09-05,119.008261984-09-06,119.008261984-09-07,99.173551984-09-08,99.173551984-09-09,99.173551984-09-10,99.173551984-09-11,39.669421984-09-12,0.01984-09-13,0.01984-09-14,59.504131984-09-15,99.173551984-09-16,99.173551984-09-17,99.173551984-09-18,99.173551984-09-19,99.173551984-09-20,99.173551984-09-21,138.842981984-09-22,138.842981984-09-23,138.842981984-09-24,138.842981984-09-25,138.842981984-09-26,138.842981984-09-27,138.842981984-09-28,138.842981984-09-29,138.842981984-09-30,138.842981984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,99.173551984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,99.173551984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,79.338841984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,79.338841984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,19.834711985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,19.834711985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,39.669421985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,39.669421985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,39.669421985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,39.669421985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,39.669421985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,39.669421985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,79.338841985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,218.181821985-04-25,99.173551985-04-26,1985-04-27,1985-04-28,1985-04-29,99.173551985-04-30,99.173551985-05-01,99.173551985-05-02,138.842981985-05-03,158.677691985-05-04,158.677691985-05-05,1985-05-06,99.173551985-05-07,257.851241985-05-08,257.851241985-05-09,257.851241985-05-10,277.685951985-05-11,476.033061985-05-12,476.033061985-05-13,495.867771985-05-14,515.702481985-05-15,495.867771985-05-16,436.363641985-05-17,436.363641985-05-18,436.363641985-05-19,456.198351985-05-20,456.198351985-05-21,436.363641985-05-22,416.528931985-05-23,436.363641985-05-24,436.363641985-05-25,416.528931985-05-26,376.85951985-05-27,1985-05-28,198.347111985-05-29,357.024791985-05-30,317.355371985-05-31,297.520661985-06-01,257.851241985-06-02,1985-06-03,138.842981985-06-04,257.851241985-06-05,198.347111985-06-06,198.347111985-06-07,178.51241985-06-08,158.677691985-06-09,1985-06-10,79.338841985-06-11,158.677691985-06-12,138.842981985-06-13,119.008261985-06-14,119.008261985-06-15,119.008261985-06-16,1985-06-17,59.504131985-06-18,99.173551985-06-19,99.173551985-06-20,99.173551985-06-21,138.842981985-06-22,158.677691985-06-23,1985-06-24,158.677691985-06-25,79.338841985-06-26,138.842981985-06-27,138.842981985-06-28,138.842981985-06-29,138.842981985-06-30,1985-07-01,119.008261985-07-02,119.008261985-07-03,119.008261985-07-04,1985-07-05,119.008261985-07-06,138.842981985-07-07,1985-07-08,138.842981985-07-09,138.842981985-07-10,138.842981985-07-11,138.842981985-07-12,138.842981985-07-13,138.842981985-07-14,1985-07-15,138.842981985-07-16,138.842981985-07-17,138.842981985-07-18,138.842981985-07-19,138.842981985-07-20,99.173551985-07-21,1985-07-22,218.181821985-07-23,59.504131985-07-24,1985-07-25,99.173551985-07-26,99.173551985-07-27,99.173551985-07-28,1985-07-29,99.173551985-07-30,99.173551985-07-31,99.173551985-08-01,99.173551985-08-02,99.173551985-08-03,99.173551985-08-04,1985-08-05,99.173551985-08-06,138.842981985-08-07,138.842981985-08-08,138.842981985-08-09,138.842981985-08-10,138.842981985-08-11,1985-08-12,138.842981985-08-13,138.842981985-08-14,138.842981985-08-15,138.842981985-08-16,138.842981985-08-17,138.842981985-08-18,1985-08-19,138.842981985-08-20,178.51241985-08-21,178.51241985-08-22,178.51241985-08-23,138.842981985-08-24,1985-08-25,1985-08-26,138.842981985-08-27,138.842981985-08-28,138.842981985-08-29,138.842981985-08-30,138.842981985-08-31,1985-09-01,1985-09-02,138.842981985-09-03,138.842981985-09-04,119.008261985-09-05,119.008261985-09-06,119.008261985-09-07,1985-09-08,1985-09-09,119.008261985-09-10,119.008261985-09-11,119.008261985-09-12,79.338841985-09-13,79.338841985-09-14,1985-09-15,1985-09-16,79.338841985-09-17,79.338841985-09-18,79.338841985-09-19,79.338841985-09-20,119.008261985-09-21,1985-09-22,1985-09-23,119.008261985-09-24,119.008261985-09-25,119.008261985-09-26,119.008261985-09-27,138.842981985-09-28,1985-09-29,1985-09-30,138.842981985-10-01,138.842981985-10-02,138.842981985-10-03,138.842981985-10-04,138.842981985-10-05,1985-10-06,1985-10-07,138.842981985-10-08,138.842981985-10-09,138.842981985-10-10,0.01985-10-11,138.842981985-10-12,1985-10-13,1985-10-14,1985-10-15,138.842981985-10-16,138.842981985-10-17,138.842981985-10-18,138.842981985-10-19,1985-10-20,1985-10-21,138.842981985-10-22,1985-10-23,138.842981985-10-24,1985-10-25,138.842981985-10-26,1985-10-27,1985-10-28,138.842981985-10-29,1985-10-30,138.842981985-10-31,1985-11-01,79.338841985-11-02,1985-11-03,1985-11-04,39.669421985-11-05,1985-11-06,39.669421985-11-07,1985-11-08,39.669421985-11-09,1985-11-10,1985-11-11,1985-11-12,39.669421985-11-13,39.669421985-11-14,1985-11-15,39.669421985-11-16,1985-11-17,1985-11-18,39.669421985-11-19,1985-11-20,39.669421985-11-21,1985-11-22,39.669421985-11-23,1985-11-24,1985-11-25,39.669421985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,59.504131985-12-03,1985-12-04,39.669421985-12-05,1985-12-06,39.669421985-12-07,1985-12-08,1985-12-09,39.669421985-12-10,1985-12-11,39.669421985-12-12,1985-12-13,39.669421985-12-14,1985-12-15,1985-12-16,39.669421985-12-17,1985-12-18,39.669421985-12-19,1985-12-20,39.669421985-12-21,1985-12-22,1985-12-23,39.669421985-12-24,39.669421985-12-25,1985-12-26,1985-12-27,39.669421985-12-28,1985-12-29,1985-12-30,39.669421985-12-31,1986-01-01,1986-01-02,19.834711986-01-03,19.834711986-01-04,1986-01-05,1986-01-06,19.834711986-01-07,1986-01-08,19.834711986-01-09,1986-01-10,19.834711986-01-11,1986-01-12,1986-01-13,19.834711986-01-14,1986-01-15,19.834711986-01-16,1986-01-17,19.834711986-01-18,1986-01-19,1986-01-20,19.834711986-01-21,1986-01-22,19.834711986-01-23,19.834711986-01-24,1986-01-25,1986-01-26,1986-01-27,19.834711986-01-28,1986-01-29,19.834711986-01-30,1986-01-31,19.834711986-02-01,1986-02-02,1986-02-03,19.834711986-02-04,1986-02-05,19.834711986-02-06,1986-02-07,19.834711986-02-08,1986-02-09,1986-02-10,19.834711986-02-11,1986-02-12,19.834711986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,0.01986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,0.01986-02-25,19.834711986-02-26,19.834711986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,19.834711986-03-04,1986-03-05,19.834711986-03-06,1986-03-07,19.834711986-03-08,1986-03-09,1986-03-10,19.834711986-03-11,1986-03-12,59.504131986-03-13,1986-03-14,59.504131986-03-15,1986-03-16,1986-03-17,59.504131986-03-18,1986-03-19,59.504131986-03-20,1986-03-21,59.504131986-03-22,1986-03-23,1986-03-24,59.504131986-03-25,1986-03-26,1986-03-27,1986-03-28,59.504131986-03-29,1986-03-30,1986-03-31,198.347111986-04-01,178.51241986-04-02,178.51241986-04-03,178.51241986-04-04,178.51241986-04-05,1986-04-06,178.51241986-04-07,178.51241986-04-08,178.51241986-04-09,1986-04-10,178.51241986-04-11,1986-04-12,1986-04-13,198.347111986-04-14,0.01986-04-15,257.851241986-04-16,1986-04-17,257.851241986-04-18,1986-04-19,1986-04-20,257.851241986-04-21,1986-04-22,257.851241986-04-23,238.016531986-04-24,238.016531986-04-25,1986-04-26,1986-04-27,238.016531986-04-28,238.016531986-04-29,238.016531986-04-30,0.01986-05-01,238.016531986-05-02,1986-05-03,1986-05-04,1986-05-05,238.016531986-05-06,317.355371986-05-07,297.520661986-05-08,337.190081986-05-09,337.190081986-05-10,1986-05-11,337.190081986-05-12,337.190081986-05-13,297.520661986-05-14,99.173551986-05-15,99.173551986-05-16,1986-05-17,1986-05-18,257.851241986-05-19,257.851241986-05-20,257.851241986-05-21,257.851241986-05-22,257.851241986-05-23,257.851241986-05-24,257.851241986-05-25,257.851241986-05-26,257.851241986-05-27,257.851241986-05-28,257.851241986-05-29,257.851241986-05-30,1986-05-31,297.520661986-06-01,416.528931986-06-02,357.024791986-06-03,376.85951986-06-04,396.694211986-06-05,416.528931986-06-06,456.198351986-06-07,456.198351986-06-08,456.198351986-06-09,456.198351986-06-10,476.033061986-06-11,495.867771986-06-12,495.867771986-06-13,515.702481986-06-14,495.867771986-06-15,476.033061986-06-16,476.033061986-06-17,297.520661986-06-18,277.685951986-06-19,238.016531986-06-20,218.181821986-06-21,198.347111986-06-22,198.347111986-06-23,178.51241986-06-24,178.51241986-06-25,158.677691986-06-26,138.842981986-06-27,138.842981986-06-28,138.842981986-06-29,178.51241986-06-30,1986-07-01,158.677691986-07-02,158.677691986-07-03,158.677691986-07-04,1986-07-05,1986-07-06,158.677691986-07-07,158.677691986-07-08,158.677691986-07-09,158.677691986-07-10,158.677691986-07-11,1986-07-12,1986-07-13,158.677691986-07-14,138.842981986-07-15,158.677691986-07-16,99.173551986-07-17,99.173551986-07-18,1986-07-19,1986-07-20,119.008261986-07-21,138.842981986-07-22,138.842981986-07-23,138.842981986-07-24,138.842981986-07-25,1986-07-26,1986-07-27,138.842981986-07-28,119.008261986-07-29,138.842981986-07-30,119.008261986-07-31,119.008261986-08-01,1986-08-02,1986-08-03,119.008261986-08-04,138.842981986-08-05,138.842981986-08-06,138.842981986-08-07,138.842981986-08-08,1986-08-09,158.677691986-08-10,158.677691986-08-11,158.677691986-08-12,158.677691986-08-13,158.677691986-08-14,158.677691986-08-15,1986-08-16,1986-08-17,158.677691986-08-18,158.677691986-08-19,138.842981986-08-20,158.677691986-08-21,158.677691986-08-22,1986-08-23,1986-08-24,158.677691986-08-25,158.677691986-08-26,158.677691986-08-27,158.677691986-08-28,158.677691986-08-29,158.677691986-08-30,158.677691986-08-31,158.677691986-09-01,158.677691986-09-02,158.677691986-09-03,158.677691986-09-04,158.677691986-09-05,1986-09-06,1986-09-07,158.677691986-09-08,158.677691986-09-09,158.677691986-09-10,158.677691986-09-11,158.677691986-09-12,1986-09-13,1986-09-14,59.504131986-09-15,1986-09-16,59.504131986-09-17,59.504131986-09-18,59.504131986-09-19,1986-09-20,1986-09-21,99.173551986-09-22,1986-09-23,1986-09-24,99.173551986-09-25,99.173551986-09-26,99.173551986-09-27,1986-09-28,1986-09-29,1986-09-30,99.173551986-10-01,1986-10-02,99.173551986-10-03,1986-10-04,1986-10-05,99.173551986-10-06,1986-10-07,99.173551986-10-08,1986-10-09,99.173551986-10-10,1986-10-11,1986-10-12,1986-10-13,99.173551986-10-14,99.173551986-10-15,1986-10-16,99.173551986-10-17,1986-10-18,1986-10-19,99.173551986-10-20,1986-10-21,99.173551986-10-22,1986-10-23,99.173551986-10-24,1986-10-25,1986-10-26,99.173551986-10-27,1986-10-28,99.173551986-10-29,1986-10-30,99.173551986-10-31,1986-11-01,1986-11-02,0.01986-11-03,1986-11-04,0.01986-11-05,99.173551986-11-06,99.173551986-11-07,1986-11-08,1986-11-09,99.173551986-11-10,1986-11-11,99.173551986-11-12,1986-11-13,99.173551986-11-14,1986-11-15,1986-11-16,99.173551986-11-17,1986-11-18,99.173551986-11-19,1986-11-20,99.173551986-11-21,1986-11-22,1986-11-23,99.173551986-11-24,99.173551986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,59.504131986-12-01,1986-12-02,1986-12-03,1986-12-04,59.504131986-12-05,1986-12-06,1986-12-07,99.173551986-12-08,1986-12-09,99.173551986-12-10,1986-12-11,99.173551986-12-12,1986-12-13,1986-12-14,99.173551986-12-15,1986-12-16,99.173551986-12-17,1986-12-18,99.173551986-12-19,1986-12-20,1986-12-21,99.173551986-12-22,99.173551986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,59.504131986-12-29,1986-12-30,99.173551986-12-31,1987-01-01,39.669421987-01-02,1987-01-03,59.504131987-01-04,119.008261987-01-05,1987-01-06,39.669421987-01-07,1987-01-08,39.669421987-01-09,1987-01-10,1987-01-11,1987-01-12,39.669421987-01-13,39.669421987-01-14,1987-01-15,39.669421987-01-16,1987-01-17,1987-01-18,39.669421987-01-19,1987-01-20,39.669421987-01-21,1987-01-22,39.669421987-01-23,1987-01-24,1987-01-25,39.669421987-01-26,1987-01-27,39.669421987-01-28,1987-01-29,39.669421987-01-30,1987-01-31,1987-02-01,39.669421987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,39.669421987-02-10,1987-02-11,39.669421987-02-12,1987-02-13,39.669421987-02-14,1987-02-15,39.669421987-02-16,39.669421987-02-17,39.669421987-02-18,1987-02-19,39.669421987-02-20,1987-02-21,1987-02-22,39.669421987-02-23,1987-02-24,39.669421987-02-25,1987-02-26,39.669421987-02-27,1987-02-28,1987-03-01,39.669421987-03-02,1987-03-03,39.669421987-03-04,1987-03-05,39.669421987-03-06,1987-03-07,1987-03-08,39.669421987-03-09,1987-03-10,39.669421987-03-11,1987-03-12,39.669421987-03-13,1987-03-14,1987-03-15,39.669421987-03-16,1987-03-17,39.669421987-03-18,1987-03-19,39.669421987-03-20,1987-03-21,1987-03-22,39.669421987-03-23,1987-03-24,39.669421987-03-25,1987-03-26,39.669421987-03-27,1987-03-28,1987-03-29,39.669421987-03-30,1987-03-31,39.669421987-04-01,1987-04-02,1987-04-03,39.669421987-04-04,1987-04-05,39.669421987-04-06,1987-04-07,39.669421987-04-08,1987-04-09,0.01987-04-10,1987-04-11,1987-04-12,0.01987-04-13,1987-04-14,39.669421987-04-15,1987-04-16,39.669421987-04-17,1987-04-18,1987-04-19,39.669421987-04-20,1987-04-21,39.669421987-04-22,39.669421987-04-23,99.173551987-04-24,1987-04-25,1987-04-26,39.669421987-04-27,1987-04-28,1987-04-29,39.669421987-04-30,1987-05-01,1987-05-02,1987-05-03,138.842981987-05-04,1987-05-05,158.677691987-05-06,1987-05-07,158.677691987-05-08,1987-05-09,158.677691987-05-10,1987-05-11,178.51241987-05-12,357.024791987-05-13,357.024791987-05-14,357.024791987-05-15,1987-05-16,178.51241987-05-17,357.024791987-05-18,357.024791987-05-19,376.85951987-05-20,376.85951987-05-21,376.85951987-05-22,376.85951987-05-23,317.355371987-05-24,317.355371987-05-25,317.355371987-05-26,277.685951987-05-27,238.016531987-05-28,238.016531987-05-29,1987-05-30,1987-05-31,198.347111987-06-01,456.198351987-06-02,218.181821987-06-03,178.51241987-06-04,178.51241987-06-05,158.677691987-06-06,158.677691987-06-07,158.677691987-06-08,178.51241987-06-09,218.181821987-06-10,257.851241987-06-11,257.851241987-06-12,198.347111987-06-13,178.51241987-06-14,178.51241987-06-15,178.51241987-06-16,178.51241987-06-17,158.677691987-06-18,158.677691987-06-19,1987-06-20,1987-06-21,158.677691987-06-22,158.677691987-06-23,158.677691987-06-24,178.51241987-06-25,178.51241987-06-26,1987-06-27,1987-06-28,178.51241987-06-29,178.51241987-06-30,178.51241987-07-01,178.51241987-07-02,178.51241987-07-03,1987-07-04,1987-07-05,178.51241987-07-06,178.51241987-07-07,178.51241987-07-08,99.173551987-07-09,1987-07-10,1987-07-11,158.677691987-07-12,158.677691987-07-13,158.677691987-07-14,158.677691987-07-15,158.677691987-07-16,158.677691987-07-17,1987-07-18,1987-07-19,138.842981987-07-20,138.842981987-07-21,138.842981987-07-22,138.842981987-07-23,119.008261987-07-24,1987-07-25,119.008261987-07-26,119.008261987-07-27,119.008261987-07-28,119.008261987-07-29,99.173551987-07-30,79.338841987-07-31,79.338841987-08-01,79.338841987-08-02,1987-08-03,119.008261987-08-04,79.338841987-08-05,79.338841987-08-06,79.338841987-08-07,79.338841987-08-08,79.338841987-08-09,79.338841987-08-10,257.851241987-08-11,79.338841987-08-12,79.338841987-08-13,99.173551987-08-14,138.842981987-08-15,1987-08-16,1987-08-17,158.677691987-08-18,158.677691987-08-19,158.677691987-08-20,158.677691987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,119.008261987-09-02,119.008261987-09-03,119.008261987-09-04,119.008261987-09-05,119.008261987-09-06,119.008261987-09-07,1987-09-08,119.008261987-09-09,119.008261987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,119.008261987-09-15,119.008261987-09-16,119.008261987-09-17,119.008261987-09-18,119.008261987-09-19,1987-09-20,1987-09-21,119.008261987-09-22,119.008261987-09-23,119.008261987-09-24,119.008261987-09-25,119.008261987-09-26,1987-09-27,1987-09-28,1987-09-29,119.008261987-09-30,119.008261987-10-01,119.008261987-10-02,119.008261987-10-03,1987-10-04,1987-10-05,119.008261987-10-06,1987-10-07,79.338841987-10-08,59.504131987-10-09,1987-10-10,1987-10-11,1987-10-12,59.504131987-10-13,1987-10-14,59.504131987-10-15,59.504131987-10-16,39.669421987-10-17,1987-10-18,1987-10-19,39.669421987-10-20,1987-10-21,1987-10-22,39.669421987-10-23,1987-10-24,1987-10-25,1987-10-26,39.669421987-10-27,39.669421987-10-28,39.669421987-10-29,1987-10-30,39.669421987-10-31,1987-11-01,1987-11-02,39.669421987-11-03,1987-11-04,39.669421987-11-05,1987-11-06,39.669421987-11-07,1987-11-08,1987-11-09,39.669421987-11-10,1987-11-11,39.669421987-11-12,1987-11-13,39.669421987-11-14,1987-11-15,1987-11-16,39.669421987-11-17,39.669421987-11-18,39.669421987-11-19,1987-11-20,39.669421987-11-21,1987-11-22,1987-11-23,39.669421987-11-24,1987-11-25,39.669421987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,39.669421987-12-01,1987-12-02,29.752071987-12-03,1987-12-04,29.752071987-12-05,1987-12-06,1987-12-07,19.834711987-12-08,1987-12-09,19.834711987-12-10,1987-12-11,19.834711987-12-12,1987-12-13,1987-12-14,19.834711987-12-15,19.834711987-12-16,19.834711987-12-17,1987-12-18,19.834711987-12-19,1987-12-20,1987-12-21,19.834711987-12-22,1987-12-23,19.834711987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,19.834711987-12-29,1987-12-30,19.834711987-12-31,19.834711988-01-01,1988-01-02,1988-01-03,1988-01-04,19.834711988-01-05,1988-01-06,19.834711988-01-07,1988-01-08,19.834711988-01-09,1988-01-10,1988-01-11,19.834711988-01-12,19.834711988-01-13,19.834711988-01-14,1988-01-15,19.834711988-01-16,1988-01-17,1988-01-18,1988-01-19,19.834711988-01-20,19.834711988-01-21,1988-01-22,19.834711988-01-23,1988-01-24,1988-01-25,19.834711988-01-26,1988-01-27,19.834711988-01-28,1988-01-29,19.834711988-01-30,1988-01-31,19.834711988-02-01,19.834711988-02-02,1988-02-03,19.834711988-02-04,1988-02-05,19.834711988-02-06,1988-02-07,1988-02-08,19.834711988-02-09,19.834711988-02-10,19.834711988-02-11,1988-02-12,19.834711988-02-13,1988-02-14,1988-02-15,1988-02-16,19.834711988-02-17,19.834711988-02-18,1988-02-19,19.834711988-02-20,1988-02-21,1988-02-22,19.834711988-02-23,1988-02-24,19.834711988-02-25,1988-02-26,19.834711988-02-27,1988-02-28,19.834711988-02-29,19.834711988-03-01,1988-03-02,19.834711988-03-03,1988-03-04,19.834711988-03-05,1988-03-06,1988-03-07,19.834711988-03-08,1988-03-09,19.834711988-03-10,1988-03-11,19.834711988-03-12,1988-03-13,1988-03-14,19.834711988-03-15,1988-03-16,19.834711988-03-17,1988-03-18,19.834711988-03-19,1988-03-20,1988-03-21,19.834711988-03-22,19.834711988-03-23,19.834711988-03-24,1988-03-25,19.834711988-03-26,1988-03-27,1988-03-28,19.834711988-03-29,1988-03-30,19.834711988-03-31,19.834711988-04-01,19.834711988-04-02,1988-04-03,1988-04-04,19.834711988-04-05,1988-04-06,19.834711988-04-07,1988-04-08,19.834711988-04-09,1988-04-10,19.834711988-04-11,1988-04-12,0.01988-04-13,19.834711988-04-14,19.834711988-04-15,9.917361988-04-16,1988-04-17,1988-04-18,9.917361988-04-19,49.586781988-04-20,49.586781988-04-21,69.421491988-04-22,69.421491988-04-23,1988-04-24,1988-04-25,69.421491988-04-26,39.669421988-04-27,39.669421988-04-28,1988-04-29,1988-04-30,39.669421988-05-01,1988-05-02,39.669421988-05-03,1988-05-04,39.669421988-05-05,59.504131988-05-06,1988-05-07,59.504131988-05-08,1988-05-09,79.338841988-05-10,99.173551988-05-11,130.909091988-05-12,1988-05-13,75.37191988-05-14,150.74381988-05-15,150.74381988-05-16,170.578511988-05-17,180.495871988-05-18,180.495871988-05-19,180.495871988-05-20,200.330581988-05-21,220.165291988-05-22,220.165291988-05-23,220.165291988-05-24,329.25621988-05-25,329.25621988-05-26,329.25621988-05-27,259.834711988-05-28,220.165291988-05-29,210.247931988-05-30,190.413221988-05-31,170.578511988-06-01,170.578511988-06-02,180.495871988-06-03,180.495871988-06-04,170.578511988-06-05,170.578511988-06-06,170.578511988-06-07,170.578511988-06-08,170.578511988-06-09,170.578511988-06-10,170.578511988-06-11,170.578511988-06-12,170.578511988-06-13,170.578511988-06-14,170.578511988-06-15,170.578511988-06-16,170.578511988-06-17,170.578511988-06-18,170.578511988-06-19,170.578511988-06-20,160.661161988-06-21,160.661161988-06-22,160.661161988-06-23,160.661161988-06-24,150.74381988-06-25,150.74381988-06-26,150.74381988-06-27,180.495871988-06-28,180.495871988-06-29,180.495871988-06-30,180.495871988-07-01,180.495871988-07-02,170.578511988-07-03,170.578511988-07-04,170.578511988-07-05,170.578511988-07-06,160.661161988-07-07,160.661161988-07-08,160.661161988-07-09,160.661161988-07-10,160.661161988-07-11,160.661161988-07-12,160.661161988-07-13,172.561981988-07-14,172.561981988-07-15,160.661161988-07-16,160.661161988-07-17,160.661161988-07-18,160.661161988-07-19,160.661161988-07-20,160.661161988-07-21,138.842981988-07-22,122.975211988-07-23,1988-07-24,1988-07-25,122.975211988-07-26,122.975211988-07-27,122.975211988-07-28,122.975211988-07-29,136.85951988-07-30,136.85951988-07-31,136.85951988-08-01,136.85951988-08-02,136.85951988-08-03,136.85951988-08-04,136.85951988-08-05,136.85951988-08-06,136.85951988-08-07,136.85951988-08-08,136.85951988-08-09,126.942151988-08-10,126.942151988-08-11,126.942151988-08-12,126.942151988-08-13,126.942151988-08-14,126.942151988-08-15,126.942151988-08-16,126.942151988-08-17,136.85951988-08-18,148.760331988-08-19,148.760331988-08-20,148.760331988-08-21,148.760331988-08-22,136.85951988-08-23,136.85951988-08-24,136.85951988-08-25,136.85951988-08-26,105.123971988-08-27,105.123971988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,45.619831990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,67.438022006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,59.50412009-09-19,59.50412009-09-20,59.50412009-09-21,45.619812009-09-22,45.619812009-09-23,45.619812009-09-24,45.619812009-09-25,45.619812009-09-26,45.619812009-09-27,51.570222009-09-28,51.570222009-09-29,51.570222009-09-30,51.570222009-10-01,50.995042009-10-02,57.996692009-10-03,57.996692009-10-04,57.996692009-10-05,50.003312009-10-06,41.990082009-10-07,41.990082009-10-08,41.990082009-10-09,41.990082009-10-10,41.990082009-10-11,41.990082009-10-12,41.990082009-10-13,41.990082009-10-14,41.990082009-10-15,33.996692009-10-16,33.996692009-10-17,33.996692009-10-18,33.996692009-10-19,33.996692009-10-20,33.996692009-10-21,33.996692009-10-22,33.996692009-10-23,33.996692009-10-24,33.996692009-10-25,33.996692009-10-26,33.996692009-10-27,33.996692009-10-28,14.003312009-10-29,14.003312009-10-30,14.003312009-10-31,14.003312009-11-01,14.003312009-11-02,14.003312009-11-03,14.003312009-11-04,14.003312009-11-05,14.003312009-11-06,14.003312009-11-07,13.88432009-11-08,13.88432009-11-09,13.88432009-11-10,13.88432009-11-11,13.88432009-11-12,13.88432009-11-13,13.88432009-11-14,13.88432009-11-15,13.88432009-11-16,13.88432009-11-17,13.88432009-11-18,13.88432009-11-19,13.88432009-11-20,13.88432009-11-21,13.88432009-11-22,13.88432009-11-23,13.88432009-11-24,13.88432009-11-25,13.88432009-11-26,13.88432009-11-27,13.88432009-11-28,13.88432009-11-29,13.88432009-11-30,13.88432009-12-01,13.88432009-12-02,13.88432009-12-03,14.003312009-12-04,14.003312009-12-05,14.003312009-12-06,14.003312009-12-07,14.003312009-12-08,14.003312009-12-09,14.003312009-12-10,13.88432009-12-11,13.88432009-12-12,13.88432009-12-13,13.88432009-12-14,13.88432009-12-15,13.88432009-12-16,13.88432009-12-17,13.88432009-12-18,13.88432009-12-19,13.88432009-12-20,13.88432009-12-21,13.88432009-12-22,13.88432009-12-23,13.88432009-12-24,13.88432009-12-25,13.88432009-12-26,13.88432009-12-27,13.88432009-12-28,13.88432009-12-29,13.88432009-12-30,13.88432009-12-31,13.88432010-01-01,13.88432010-01-02,13.88432010-01-03,13.88432010-01-04,13.88432010-01-05,13.88432010-01-06,13.88432010-01-07,13.88432010-01-08,13.88432010-01-09,13.88432010-01-10,13.88432010-01-11,13.88432010-01-12,13.88432010-01-13,13.88432010-01-14,13.88432010-01-15,13.88432010-01-16,13.88432010-01-17,13.88432010-01-18,13.88432010-01-19,13.88432010-01-20,13.88432010-01-21,13.88432010-01-22,13.88432010-01-23,13.88432010-01-24,13.88432010-01-25,13.88432010-01-26,13.88432010-01-27,13.88432010-01-28,13.88432010-01-29,13.88432010-01-30,13.88432010-01-31,13.88432010-02-01,13.88432010-02-02,13.88432010-02-03,13.88432010-02-04,13.88432010-02-05,13.88432010-02-06,13.88432010-02-07,13.88432010-02-08,13.88432010-02-09,13.88432010-02-10,13.88432010-02-11,13.88432010-02-12,13.88432010-02-13,13.88432010-02-14,13.88432010-02-15,13.88432010-02-16,13.88432010-02-17,13.88432010-02-18,13.88432010-02-19,13.88432010-02-20,13.88432010-02-21,13.88432010-02-22,13.88432010-02-23,13.88432010-02-24,13.88432010-02-25,13.88432010-02-26,13.88432010-02-27,13.88432010-02-28,13.88432010-03-01,13.88432010-03-02,13.88432010-03-03,13.88432010-03-04,13.88432010-03-05,13.88432010-03-06,13.88432010-03-07,13.88432010-03-08,13.88432010-03-09,13.88432010-03-10,13.88432010-03-11,13.88432010-03-12,13.88432010-03-13,13.88432010-03-14,13.88432010-03-15,13.88432010-03-16,13.88432010-03-17,13.88432010-03-18,13.88432010-03-19,13.88432010-03-20,13.88432010-03-21,13.88432010-03-22,13.88432010-03-23,13.88432010-03-24,13.88432010-03-25,13.88432010-03-26,13.88432010-03-27,13.88432010-03-28,13.88432010-03-29,13.88432010-03-30,13.88432010-03-31,13.88432010-04-01,13.88432010-04-02,13.88432010-04-03,13.88432010-04-04,13.88432010-04-05,13.88432010-04-06,13.88432010-04-07,13.88432010-04-08,13.88432010-04-09,13.88432010-04-10,13.88432010-04-11,13.88432010-04-12,13.88432010-04-13,13.88432010-04-14,13.88432010-04-15,13.88432010-04-16,19.834712010-04-17,29.752072010-04-18,29.752072010-04-19,29.752072010-04-20,29.752072010-04-21,29.752072010-04-22,35.702482010-04-23,35.702482010-04-24,35.702482010-04-25,45.619832010-04-26,45.619832010-04-27,45.619832010-04-28,45.619832010-04-29,35.702482010-04-30,35.702482010-05-01,35.702482010-05-02,35.702482010-05-03,35.702482010-05-04,35.702482010-05-05,35.702482010-05-06,41.652892010-05-07,49.586782010-05-08,49.586782010-05-09,57.520662010-05-10,57.520662010-05-11,67.438022010-05-12,77.355372010-05-13,77.355372010-05-14,77.355372010-05-15,77.355372010-05-16,77.355372010-05-17,77.355372010-05-18,89.25622010-05-19,89.25622010-05-20,198.347112010-05-21,198.347112010-05-22,198.347112010-05-23,198.347112010-05-24,198.347112010-05-25,198.347112010-05-26,198.347112010-05-27,247.933882010-05-28,297.520662010-05-29,347.107442010-05-30,347.107442010-05-31,347.107442010-06-01,337.190082010-06-02,297.520662010-06-03,267.76862010-06-04,267.76862010-06-05,267.76862010-06-06,267.76862010-06-07,357.024792010-06-08,396.694212010-06-09,396.694212010-06-10,347.107442010-06-11,297.520662010-06-12,247.933882010-06-13,297.520662010-06-14,297.520662010-06-15,257.851242010-06-16,214.214882010-06-17,188.429752010-06-18,138.842982010-06-19,128.925622010-06-20,109.090912010-06-21,109.090912010-06-22,119.008262010-06-23,128.925622010-06-24,138.842982010-06-25,138.842982010-06-26,148.760332010-06-27,148.760332010-06-28,148.760332010-06-29,168.595042010-06-30,168.595042010-07-01,158.677692010-07-02,150.74382010-07-03,140.826452010-07-04,128.925622010-07-05,119.008262010-07-06,119.008262010-07-07,119.008262010-07-08,119.008262010-07-09,130.909092010-07-10,130.909092010-07-11,115.041322010-07-12,111.074382010-07-13,120.991742010-07-14,120.991742010-07-15,130.909092010-07-16,130.909092010-07-17,130.909092010-07-18,130.909092010-07-19,130.909092010-07-20,124.958682010-07-21,124.958682010-07-22,115.041322010-07-23,99.173552010-07-24,93.223142010-07-25,93.223142010-07-26,93.223142010-07-27,93.223142010-07-28,93.223142010-07-29,103.14052010-07-30,107.107442010-07-31,115.041322010-08-01,119.008262010-08-02,122.975212010-08-03,122.975212010-08-04,132.892562010-08-05,126.942152010-08-06,120.991742010-08-07,120.991742010-08-08,120.991742010-08-09,126.942152010-08-10,113.057852010-08-11,99.173552010-08-12,99.173552010-08-13,99.173552010-08-14,93.223142010-08-15,93.223142010-08-16,93.223142010-08-17,120.991742010-08-18,120.991742010-08-19,120.991742010-08-20,107.107442010-08-21,103.14052010-08-22,103.14052010-08-23,99.173552010-08-24,99.173552010-08-25,109.090912010-08-26,117.024792010-08-27,117.024792010-08-28,105.123972010-08-29,99.173552010-08-30,99.173552010-08-31,99.173552010-09-01,99.173552010-09-02,89.25622010-09-03,93.223142010-09-04,83.305792010-09-05,77.355372010-09-06,91.239672010-09-07,91.239672010-09-08,85.289262010-09-09,85.289262010-09-10,65.454552010-09-11,65.454552010-09-12,65.454552010-09-13,75.37192010-09-14,75.37192010-09-15,75.37192010-09-16,75.37192010-09-17,75.37192010-09-18,71.404962010-09-19,71.404962010-09-20,65.454552010-09-21,65.454552010-09-22,69.421492010-09-23,69.421492010-09-24,69.421492010-09-25,63.471072010-09-26,51.570252010-09-27,51.570252010-09-28,51.570252010-09-29,51.570252010-09-30,47.603312010-10-01,47.603312010-10-02,47.603312010-10-03,47.603312010-10-04,47.603312010-10-05,47.603312010-10-06,41.652892010-10-07,41.652892010-10-08,35.702482010-10-09,27.76862010-10-10,23.801652010-10-11,19.834712010-10-12,19.834712010-10-13,19.834712010-10-14,23.801652010-10-15,23.801652010-10-16,29.752072010-10-17,29.752072010-10-18,29.752072010-10-19,25.785122010-10-20,19.834712010-10-21,15.867772010-10-22,15.867772010-10-23,12.892562010-10-24,9.917362010-10-25,5.950412010-10-26,5.950412010-10-27,5.950412010-10-28,5.950412010-10-29,4.958682010-10-30,4.958682010-10-31,4.958682010-11-01,4.958682010-11-02,4.958682010-11-03,4.958682010-11-04,4.958682010-11-05,4.958682010-11-06,4.958682010-11-07,4.958682010-11-08,4.958682010-11-09,4.958682010-11-10,4.958682010-11-11,4.958682010-11-12,4.958682010-11-13,4.958682010-11-14,4.958682010-11-15,4.958682010-11-16,4.958682010-11-17,4.958682010-11-18,4.958682010-11-19,4.958682010-11-20,4.958682010-11-21,4.958682010-11-22,4.958682010-11-23,4.958682010-11-24,4.958682010-11-25,4.958682010-11-26,4.958682010-11-27,4.958682010-11-28,4.958682010-11-29,4.958682010-11-30,4.958682010-12-01,4.958682010-12-02,4.958682010-12-03,4.958682010-12-04,4.958682010-12-05,4.958682010-12-06,4.958682010-12-07,4.958682010-12-08,4.958682010-12-09,4.958682010-12-10,4.958682010-12-11,4.958682010-12-12,4.958682010-12-13,4.958682010-12-14,4.958682010-12-15,4.958682010-12-16,4.958682010-12-17,4.958682010-12-18,4.958682010-12-19,4.958682010-12-20,4.958682010-12-21,4.958682010-12-22,4.958682010-12-23,4.958682010-12-24,4.958682010-12-25,4.958682010-12-26,4.958682010-12-27,4.958682010-12-28,4.958682010-12-29,4.958682010-12-30,4.958682010-12-31,4.958682011-01-01,4.958682011-01-02,4.958682011-01-03,4.958682011-01-04,4.958682011-01-05,4.958682011-01-06,4.958682011-01-07,4.958682011-01-08,4.958682011-01-09,4.958682011-01-10,4.958682011-01-11,4.958682011-01-12,4.958682011-01-13,4.958682011-01-14,4.958682011-01-15,4.958682011-01-16,4.958682011-01-17,4.958682011-01-18,4.958682011-01-19,4.958682011-01-20,4.958682011-01-21,4.958682011-01-22,4.958682011-01-23,4.958682011-01-24,4.958682011-01-25,4.958682011-01-26,4.958682011-01-27,4.958682011-01-28,4.958682011-01-29,4.958682011-01-30,4.958682011-01-31,4.958682011-02-01,4.958682011-02-02,4.958682011-02-03,4.958682011-02-04,4.958682011-02-05,4.958682011-02-06,4.958682011-02-07,4.958682011-02-08,4.958682011-02-09,4.958682011-02-10,4.958682011-02-11,4.958682011-02-12,4.958682011-02-13,4.958682011-02-14,4.958682011-02-15,4.958682011-02-16,4.958682011-02-17,4.958682011-02-18,4.958682011-02-19,4.958682011-02-20,4.958682011-02-21,4.958682011-02-22,4.958682011-02-23,4.958682011-02-24,4.958682011-02-25,4.958682011-02-26,4.958682011-02-27,4.958682011-02-28,4.958682011-03-01,4.958682011-03-02,4.958682011-03-03,4.958682011-03-04,4.958682011-03-05,9.917362011-03-06,9.917362011-03-07,19.834712011-03-08,19.834712011-03-09,49.586782011-03-10,49.586782011-03-11,49.586782011-03-12,49.586782011-03-13,49.586782011-03-14,49.586782011-03-15,49.586782011-03-16,49.586782011-03-17,49.586782011-03-18,49.586782011-03-19,49.586782011-03-20,49.586782011-03-21,49.586782011-03-22,49.586782011-03-23,49.586782011-03-24,49.586782011-03-25,49.586782011-03-26,49.586782011-03-27,49.586782011-03-28,49.586782011-03-29,49.586782011-03-30,49.586782011-03-31,49.586782011-04-01,49.586782011-04-02,49.586782011-04-03,49.586782011-04-04,49.586782011-04-05,49.586782011-04-06,49.586782011-04-07,49.586782011-04-08,49.586782011-04-09,49.586782011-04-10,49.586782011-04-11,49.586782011-04-12,49.586782011-04-13,49.586782011-04-14,49.586782011-04-15,49.586782011-04-16,49.586782011-04-17,49.586782011-04-18,49.586782011-04-19,49.586782011-04-20,49.586782011-04-21,87.272732011-04-22,87.272732011-04-23,87.272732011-04-24,87.272732011-04-25,87.272732011-04-26,87.272732011-04-27,87.272732011-04-28,87.272732011-04-29,87.272732011-04-30,87.272732011-05-01,87.272732011-05-02,87.272732011-05-03,87.272732011-05-04,87.272732011-05-05,87.272732011-05-06,87.272732011-05-07,87.272732011-05-08,87.272732011-05-09,122.975212011-05-10,122.975212011-05-11,122.975212011-05-12,122.975212011-05-13,172.561982011-05-14,172.561982011-05-15,257.851242011-05-16,317.355372011-05-17,317.355372011-05-18,317.355372011-05-19,277.685952011-05-20,277.685952011-05-21,277.685952011-05-22,277.685952011-05-23,277.685952011-05-24,317.355372011-05-25,317.355372011-05-26,317.355372011-05-27,317.355372011-05-28,317.355372011-05-29,317.355372011-05-30,317.355372011-05-31,317.355372011-06-01,317.355372011-06-02,317.355372011-06-03,317.355372011-06-04,317.355372011-06-05,317.355372011-06-06,317.355372011-06-07,317.355372011-06-08,317.355372011-06-09,317.355372011-06-10,267.76862011-06-11,267.76862011-06-12,267.76862011-06-13,317.355372011-06-14,317.355372011-06-15,317.355372011-06-16,357.024792011-06-17,396.694212011-06-18,396.694212011-06-19,357.024792011-06-20,396.694212011-06-21,476.033062011-06-22,495.867772011-06-23,456.198352011-06-24,416.528932011-06-25,357.024792011-06-26,287.603312011-06-27,238.016532011-06-28,208.264462011-06-29,178.51242011-06-30,178.51242011-07-01,218.181822011-07-02,218.181822011-07-03,198.347112011-07-04,168.595042011-07-05,158.677692011-07-06,138.842982011-07-07,277.685952011-07-08,168.595042011-07-09,198.347112011-07-10,198.347112011-07-11,158.677692011-07-12,168.595042011-07-13,168.595042011-07-14,148.760332011-07-15,138.842982011-07-16,128.925622011-07-17,128.925622011-07-18,119.008262011-07-19,119.008262011-07-20,119.008262011-07-21,119.008262011-07-22,119.008262011-07-23,128.925622011-07-24,128.925622011-07-25,128.925622011-07-26,138.842982011-07-27,138.842982011-07-28,128.925622011-07-29,128.925622011-07-30,109.090912011-07-31,109.090912011-08-01,109.090912011-08-02,109.090912011-08-03,103.14052011-08-04,97.190082011-08-05,107.107442011-08-06,107.107442011-08-07,107.107442011-08-08,107.107442011-08-09,107.107442011-08-10,119.008262011-08-11,138.842982011-08-12,138.842982011-08-13,148.760332011-08-14,148.760332011-08-15,148.760332011-08-16,148.760332011-08-17,148.760332011-08-18,148.760332011-08-19,148.760332011-08-20,128.925622011-08-21,128.925622011-08-22,128.925622011-08-23,122.975212011-08-24,124.958682011-08-25,122.975212011-08-26,122.975212011-08-27,122.975212011-08-28,122.975212011-08-29,119.008262011-08-30,119.008262011-08-31,119.008262011-09-01,115.041322011-09-02,115.041322011-09-03,109.090912011-09-04,109.090912011-09-05,109.090912011-09-06,119.008262011-09-07,119.008262011-09-08,119.008262011-09-09,103.14052011-09-10,93.223142011-09-11,93.223142011-09-12,93.223142011-09-13,93.223142011-09-14,85.289262011-09-15,85.289262011-09-16,85.289262011-09-17,77.355372011-09-18,77.355372011-09-19,69.421492011-09-20,69.421492011-09-21,69.421492011-09-22,69.421492011-09-23,69.421492011-09-24,69.421492011-09-25,69.421492011-09-26,75.37192011-09-27,75.37192011-09-28,75.37192011-09-29,75.37192011-09-30,75.37192011-10-01,79.338842011-10-02,83.305792011-10-03,83.305792011-10-04,83.305792011-10-05,77.355372011-10-06,67.438022011-10-07,57.520662011-10-08,57.520662011-10-09,57.520662011-10-10,57.520662011-10-11,39.669422011-10-12,39.669422011-10-13,39.669422011-10-14,39.669422011-10-15,39.669422011-10-16,39.669422011-10-17,39.669422011-10-18,39.669422011-10-19,39.669422011-10-20,37.685952011-10-21,37.685952011-10-22,37.685952011-10-23,37.685952011-10-24,35.702482011-10-25,34.380172011-10-26,33.057852011-10-27,31.735542011-10-28,31.735542011-10-29,31.735542011-10-30,31.735542011-10-31,31.735542011-11-01,31.735542011-11-02,31.735542011-11-03,31.735542011-11-04,31.735542011-11-05,31.735542011-11-06,31.735542011-11-07,31.735542011-11-08,31.735542011-11-09,31.735542011-11-10,31.735542011-11-11,31.735542011-11-12,31.735542011-11-13,31.735542011-11-14,31.735542011-11-15,29.752072011-11-16,29.752072011-11-17,29.752072011-11-18,29.752072011-11-19,29.752072011-11-20,29.752072011-11-21,29.752072011-11-22,29.752072011-11-23,29.752072011-11-24,29.752072011-11-25,29.752072011-11-26,29.752072011-11-27,29.752072011-11-28,29.752072011-11-29,29.752072011-11-30,29.752072011-12-01,29.752072011-12-02,29.752072011-12-03,29.752072011-12-04,29.752072011-12-05,29.752072011-12-06,29.752072011-12-07,29.752072011-12-08,29.752072011-12-09,29.752072011-12-10,29.752072011-12-11,29.752072011-12-12,29.752072011-12-13,29.752072011-12-14,29.752072011-12-15,29.752072011-12-16,29.752072011-12-17,29.752072011-12-18,29.752072011-12-19,29.752072011-12-20,29.752072011-12-21,29.752072011-12-22,29.752072011-12-23,29.752072011-12-24,29.752072011-12-25,29.752072011-12-26,29.752072011-12-27,29.752072011-12-28,29.752072011-12-29,29.752072011-12-30,29.752072011-12-31,29.752072012-01-01,29.752072012-01-02,29.752072012-01-03,29.752072012-01-04,5.950412012-01-05,5.950412012-01-06,5.950412012-01-07,5.950412012-01-08,5.950412012-01-09,5.950412012-01-10,5.950412012-01-11,5.950412012-01-12,5.950412012-01-13,5.950412012-01-14,5.950412012-01-15,5.950412012-01-16,5.950412012-01-17,5.950412012-01-18,5.950412012-01-19,5.950412012-01-20,5.950412012-01-21,5.950412012-01-22,5.950412012-01-23,5.950412012-01-24,5.950412012-01-25,5.950412012-01-26,5.950412012-01-27,5.950412012-01-28,5.950412012-01-29,5.950412012-01-30,5.950412012-01-31,5.950412012-02-01,5.950412012-02-02,5.950412012-02-03,5.950412012-02-04,5.950412012-02-05,5.950412012-02-06,5.950412012-02-07,5.950412012-02-08,5.950412012-02-09,5.950412012-02-10,5.950412012-02-11,5.950412012-02-12,5.950412012-02-13,5.950412012-02-14,5.950412012-02-15,5.950412012-02-16,5.950412012-02-17,5.950412012-02-18,5.950412012-02-19,5.950412012-02-20,5.950412012-02-21,5.950412012-02-22,5.950412012-02-23,5.950412012-02-24,5.950412012-02-25,5.950412012-02-26,5.950412012-02-27,5.950412012-02-28,5.950412012-02-29,5.950412012-03-01,5.950412012-03-02,5.950412012-03-03,5.950412012-03-04,5.950412012-03-05,5.950412012-03-06,5.950412012-03-07,5.950412012-03-08,5.950412012-03-09,5.950412012-03-10,5.950412012-03-11,5.950412012-03-12,5.950412012-03-13,5.950412012-03-14,5.950412012-03-15,5.950412012-03-16,5.950412012-03-17,5.950412012-03-18,5.950412012-03-19,5.950412012-03-20,5.950412012-03-21,5.950412012-03-22,5.950412012-03-23,5.950412012-03-24,5.950412012-03-25,5.950412012-03-26,5.950412012-03-27,5.950412012-03-28,5.950412012-03-29,5.950412012-03-30,5.950412012-03-31,5.950412012-04-01,19.834712012-04-02,19.834712012-04-03,29.752072012-04-04,29.752072012-04-05,39.669422012-04-06,49.586782012-04-07,49.586782012-04-08,49.586782012-04-09,49.586782012-04-10,49.586782012-04-11,49.586782012-04-12,49.586782012-04-13,69.421492012-04-14,69.421492012-04-15,69.421492012-04-16,59.504132012-04-17,63.471072012-04-18,63.471072012-04-19,63.471072012-04-20,79.338842012-04-21,79.338842012-04-22,79.338842012-04-23,89.25622012-04-24,95.206612012-04-25,105.123972012-04-26,105.123972012-04-27,109.090912012-04-28,97.190082012-04-29,89.25622012-04-30,89.25622012-05-01,89.25622012-05-02,95.206612012-05-03,109.090912012-05-04,117.024792012-05-05,124.958682012-05-06,124.958682012-05-07,124.958682012-05-08,128.925622012-05-09,128.925622012-05-10,117.024792012-05-11,120.991742012-05-12,117.024792012-05-13,117.024792012-05-14,117.024792012-05-15,109.090912012-05-16,99.173552012-05-17,85.289262012-05-18,81.322312012-05-19,75.37192012-05-20,75.37192012-05-21,79.338842012-05-22,91.239672012-05-23,95.206612012-05-24,105.123972012-05-25,105.123972012-05-26,115.041322012-05-27,115.041322012-05-28,115.041322012-05-29,115.041322012-05-30,115.041322012-05-31,115.041322012-06-01,115.041322012-06-02,91.239672012-06-03,91.239672012-06-04,91.239672012-06-05,91.239672012-06-06,95.206612012-06-07,83.305792012-06-08,83.305792012-06-09,83.305792012-06-10,83.305792012-06-11,93.223142012-06-12,93.223142012-06-13,101.157022012-06-14,113.057852012-06-15,113.057852012-06-16,113.057852012-06-17,103.14052012-06-18,93.223142012-06-19,109.090912012-06-20,113.057852012-06-21,113.057852012-06-22,111.074382012-06-23,111.074382012-06-24,111.074382012-06-25,111.074382012-06-26,126.942152012-06-27,126.942152012-06-28,146.776862012-06-29,146.776862012-06-30,140.826452012-07-01,140.826452012-07-02,140.826452012-07-03,134.876030000000012012-07-04,128.925622012-07-05,122.975212012-07-06,105.123972012-07-07,105.123972012-07-08,101.157022012-07-09,101.157022012-07-10,105.123972012-07-11,105.123972012-07-12,111.074382012-07-13,111.074382012-07-14,111.074382012-07-15,103.14052012-07-16,103.14052012-07-17,103.14052012-07-18,113.057852012-07-19,107.107442012-07-20,103.14052012-07-21,111.074382012-07-22,115.041322012-07-23,115.041322012-07-24,109.090912012-07-25,109.090912012-07-26,113.057852012-07-27,117.024792012-07-28,117.024792012-07-29,117.024792012-07-30,128.925622012-07-31,122.975212012-08-01,122.975212012-08-02,117.024792012-08-03,111.074382012-08-04,117.024792012-08-05,117.024792012-08-06,117.024792012-08-07,117.024792012-08-08,117.024792012-08-09,117.024792012-08-10,117.024792012-08-11,113.057852012-08-12,113.057852012-08-13,113.057852012-08-14,113.057852012-08-15,113.057852012-08-16,117.024792012-08-17,107.107442012-08-18,91.239672012-08-19,91.239672012-08-20,91.239672012-08-21,103.14052012-08-22,103.14052012-08-23,107.107442012-08-24,101.157022012-08-25,95.206612012-08-26,91.239672012-08-27,91.239672012-08-28,77.355372012-08-29,77.355372012-08-30,77.355372012-08-31,71.404962012-09-01,71.404962012-09-02,75.37192012-09-03,75.37192012-09-04,75.37192012-09-05,69.421492012-09-06,65.454552012-09-07,61.48762012-09-08,55.537192012-09-09,55.537192012-09-10,55.537192012-09-11,59.504132012-09-12,59.504132012-09-13,67.438022012-09-14,67.438022012-09-15,61.48762012-09-16,61.48762012-09-17,67.438022012-09-18,75.37192012-09-19,83.305792012-09-20,83.305792012-09-21,83.305792012-09-22,89.25622012-09-23,97.190082012-09-24,97.190082012-09-25,79.338842012-09-26,81.322312012-09-27,61.48762012-09-28,61.48762012-09-29,41.652892012-09-30,41.652892012-10-01,15.867772012-10-02,4.958682012-10-03,4.958682012-10-04,4.462812012-10-05,4.462812012-10-06,4.462812012-10-07,4.462812012-10-08,4.462812012-10-09,4.462812012-10-10,4.462812012-10-11,4.462812012-10-12,4.462812012-10-13,4.462812012-10-14,4.958682012-10-15,4.958682012-10-16,4.958682012-10-17,4.958682012-10-18,4.958682012-10-19,4.958682012-10-20,4.958682012-10-21,4.958682012-10-22,4.958682012-10-23,4.958682012-10-24,4.958682012-10-25,4.958682012-10-26,4.958682012-10-27,4.958682012-10-28,4.958682012-10-29,4.958682012-10-30,4.958682012-10-31,4.958682012-11-01,4.958682012-11-02,4.958682012-11-03,4.958682012-11-04,4.958682012-11-05,4.958682012-11-06,4.958682012-11-07,4.958682012-11-08,4.958682012-11-09,4.958682012-11-10,4.958682012-11-11,4.958682012-11-12,4.958682012-11-13,4.958682012-11-14,4.958682012-11-15,4.958682012-11-16,4.958682012-11-17,4.958682012-11-18,4.958682012-11-19,4.958682012-11-20,4.958682012-11-21,4.958682012-11-22,4.958682012-11-23,4.958682012-11-24,4.958682012-11-25,4.958682012-11-26,4.958682012-11-27,4.958682012-11-28,4.958682012-11-29,4.958682012-11-30,4.958682012-12-01,4.958682012-12-02,4.958682012-12-03,4.958682012-12-04,4.958682012-12-05,4.958682012-12-06,4.958682012-12-07,4.958682012-12-08,4.958682012-12-09,4.958682012-12-10,4.958682012-12-11,4.958682012-12-12,4.958682012-12-13,4.958682012-12-14,4.958682012-12-15,4.958682012-12-16,4.958682012-12-17,4.958682012-12-18,4.958682012-12-19,4.958682012-12-20,4.958682012-12-21,4.958682012-12-22,4.958682012-12-23,4.958682012-12-24,4.958682012-12-25,4.958682012-12-26,4.958682012-12-27,4.958682012-12-28,4.958682012-12-29,4.958682012-12-30,4.958682012-12-31,4.958682013-01-01,4.958682013-01-02,4.958682013-01-03,4.958682013-01-04,4.958682013-01-05,4.958682013-01-06,4.958682013-01-07,4.958682013-01-08,4.958682013-01-09,4.958682013-01-10,4.958682013-01-11,4.958682013-01-12,4.958682013-01-13,4.958682013-01-14,4.958682013-01-15,4.958682013-01-16,4.958682013-01-17,4.958682013-01-18,4.958682013-01-19,4.958682013-01-20,4.958682013-01-21,4.958682013-01-22,4.958682013-01-23,4.958682013-01-24,4.958682013-01-25,4.958682013-01-26,4.958682013-01-27,4.958682013-01-28,4.958682013-01-29,4.958682013-01-30,4.958682013-01-31,4.958682013-02-01,4.958682013-02-02,4.958682013-02-03,4.958682013-02-04,4.958682013-02-05,4.958682013-02-06,4.958682013-02-07,4.958682013-02-08,4.958682013-02-09,4.958682013-02-10,4.958682013-02-11,4.958682013-02-12,4.958682013-02-13,4.958682013-02-14,4.958682013-02-15,4.958682013-02-16,4.958682013-02-17,4.958682013-02-18,4.958682013-02-19,4.958682013-02-20,4.958682013-02-21,4.958682013-02-22,4.958682013-02-23,4.958682013-02-24,4.958682013-02-25,4.958682013-02-26,4.958682013-02-27,4.958682013-02-28,4.958682013-03-01,4.958682013-03-02,15.867772013-03-03,15.867772013-03-04,15.867772013-03-05,4.958682013-03-06,4.958682013-03-07,5.950412013-03-08,5.950412013-03-09,5.619832013-03-10,5.289262013-03-11,4.958682013-03-12,4.958682013-03-13,4.958682013-03-14,4.958682013-03-15,4.958682013-03-16,4.958682013-03-17,4.958682013-03-18,4.958682013-03-19,4.958682013-03-20,4.958682013-03-21,4.958682013-03-22,4.958682013-03-23,4.958682013-03-24,4.958682013-03-25,4.958682013-03-26,4.958682013-03-27,4.958682013-03-28,4.958682013-03-29,4.958682013-03-30,4.958682013-03-31,4.958682013-04-01,4.958682013-04-02,4.958682013-04-03,4.958682013-04-04,4.958682013-04-05,4.958682013-04-06,4.958682013-04-07,4.958682013-04-08,4.958682013-04-09,4.958682013-04-10,4.958682013-04-11,4.958682013-04-12,4.958682013-04-13,13.88432013-04-14,13.88432013-04-15,5.950412013-04-16,5.950412013-04-17,5.950412013-04-18,5.950412013-04-19,5.950412013-04-20,5.950412013-04-21,5.950412013-04-22,9.917362013-04-23,23.801652013-04-24,23.801652013-04-25,43.636362013-04-26,43.636362013-04-27,43.636362013-04-28,43.636362013-04-29,75.37192013-04-30,75.37192013-05-01,83.305792013-05-02,83.305792013-05-03,83.305792013-05-04,107.107442013-05-05,115.041322013-05-06,115.041322013-05-07,115.041322013-05-08,93.223142013-05-09,93.223142013-05-10,93.223142013-05-11,105.123972013-05-12,109.090912013-05-13,99.173552013-05-14,99.173552013-05-15,99.173552013-05-16,99.173552013-05-17,99.173552013-05-18,99.173552013-05-19,117.024792013-05-20,117.024792013-05-21,117.024792013-05-22,117.024792013-05-23,117.024792013-05-24,122.975212013-05-25,122.975212013-05-26,117.024792013-05-27,105.123972013-05-28,99.173552013-05-29,99.173552013-05-30,95.206612013-05-31,91.239672013-06-01,87.272732013-06-02,81.322312013-06-03,85.289262013-06-04,99.173552013-06-05,99.173552013-06-06,99.173552013-06-07,93.223142013-06-08,85.289262013-06-09,79.338842013-06-10,103.14052013-06-11,103.14052013-06-12,113.057852013-06-13,122.975212013-06-14,122.975212013-06-15,122.975212013-06-16,122.975212013-06-17,122.975212013-06-18,122.975212013-06-19,128.925622013-06-20,128.925622013-06-21,128.925622013-06-22,128.925622013-06-23,128.925622013-06-24,128.925622013-06-25,0.02013-06-26,79.338842013-06-27,138.842982013-06-28,150.74382013-06-29,150.74382013-06-30,158.677692013-07-01,162.644632013-07-02,154.710742013-07-03,144.793392013-07-04,140.826452013-07-05,130.909092013-07-06,130.909092013-07-07,119.008262013-07-08,119.008262013-07-09,122.975212013-07-10,122.975212013-07-11,122.975212013-07-12,107.107442013-07-13,97.190082013-07-14,93.223142013-07-15,89.25622013-07-16,83.305792013-07-17,67.438022013-07-18,61.48762013-07-19,69.421492013-07-20,111.074382013-07-21,111.074382013-07-22,97.190082013-07-23,97.190082013-07-24,91.239672013-07-25,91.239672013-07-26,105.123972013-07-27,111.074382013-07-28,111.074382013-07-29,95.206612013-07-30,99.173552013-07-31,103.14052013-08-01,103.14052013-08-02,103.14052013-08-03,95.206612013-08-04,83.305792013-08-05,95.206612013-08-06,95.206612013-08-07,111.074382013-08-08,111.074382013-08-09,111.074382013-08-10,115.041322013-08-11,115.041322013-08-12,115.041322013-08-13,105.123972013-08-14,97.190082013-08-15,103.14052013-08-16,103.14052013-08-17,107.107442013-08-18,107.107442013-08-19,107.107442013-08-20,107.107442013-08-21,107.107442013-08-22,107.107442013-08-23,91.239672013-08-24,83.305792013-08-25,83.305792013-08-26,67.438022013-08-27,61.48762013-08-28,55.537192013-08-29,57.520662013-08-30,57.520662013-08-31,57.520662013-09-01,57.520662013-09-02,57.520662013-09-03,57.520662013-09-04,57.520662013-09-05,51.570252013-09-06,45.619832013-09-07,45.619832013-09-08,35.702482013-09-09,45.619832013-09-10,27.76862013-09-11,21.818182013-09-12,21.818182013-09-13,21.818182013-09-14,21.818182013-09-15,21.818182013-09-16,21.818182013-09-17,21.818182013-09-18,15.867772013-09-19,15.867772013-09-20,15.867772013-09-21,15.867772013-09-22,15.867772013-09-23,15.867772013-09-24,15.867772013-09-25,15.867772013-09-26,15.867772013-09-27,15.867772013-09-28,15.867772013-09-29,15.867772013-09-30,19.834712013-10-01,39.669422013-10-02,39.669422013-10-03,39.669422013-10-04,29.752072013-10-05,29.752072013-10-06,29.752072013-10-07,23.801652013-10-08,23.801652013-10-09,23.801652013-10-10,23.801652013-10-11,23.801652013-10-12,23.801652013-10-13,23.801652013-10-14,23.801652013-10-15,4.958682013-10-16,4.958682013-10-17,3.966942013-10-18,3.966942013-10-19,3.966942013-10-20,3.966942013-10-21,3.966942013-10-22,3.966942013-10-23,3.966942013-10-24,3.966942013-10-25,3.966942013-10-26,3.966942013-10-27,3.966942013-10-28,3.966942013-10-29,3.966942013-10-30,3.966942013-10-31,3.966942013-11-01,3.966942013-11-02,3.966942013-11-03,3.966942013-11-04,3.966942013-11-05,3.966942013-11-06,3.966942013-11-07,3.966942013-11-08,3.966942013-11-09,3.966942013-11-10,3.966942013-11-11,3.966942013-11-12,3.966942013-11-13,3.966942013-11-14,3.966942013-11-15,3.966942013-11-16,3.966942013-11-17,3.966942013-11-18,3.966942013-11-19,3.966942013-11-20,3.966942013-11-21,3.966942013-11-22,3.966942013-11-23,3.966942013-11-24,3.966942013-11-25,3.966942013-11-26,3.966942013-11-27,3.966942013-11-28,3.966942013-11-29,3.966942013-11-30,3.966942013-12-01,3.966942013-12-02,3.966942013-12-03,3.966942013-12-04,3.966942013-12-05,3.966942013-12-06,3.966942013-12-07,3.966942013-12-08,3.966942013-12-09,3.966942013-12-10,3.966942013-12-11,3.966942013-12-12,3.966942013-12-13,3.966942013-12-14,3.966942013-12-15,3.966942013-12-16,3.966942013-12-17,3.966942013-12-18,3.966942013-12-19,3.966942013-12-20,3.966942013-12-21,3.966942013-12-22,3.966942013-12-23,3.966942013-12-24,3.966942013-12-25,3.966942013-12-26,3.966942013-12-27,3.966942013-12-28,3.966942013-12-29,3.966942013-12-30,3.966942013-12-31,3.966942014-01-01,3.966942014-01-02,3.966942014-01-03,3.966942014-01-04,3.966942014-01-05,3.966942014-01-06,3.966942014-01-07,3.966942014-01-08,3.966942014-01-09,3.966942014-01-10,3.966942014-01-11,3.966942014-01-12,3.966942014-01-13,3.966942014-01-14,3.966942014-01-15,3.966942014-01-16,3.966942014-01-17,3.966942014-01-18,3.966942014-01-19,3.966942014-01-20,3.966942014-01-21,3.966942014-01-22,3.966942014-01-23,3.966942014-01-24,3.966942014-01-25,3.966942014-01-26,3.966942014-01-27,3.966942014-01-28,3.966942014-01-29,3.966942014-01-30,3.966942014-01-31,3.966942014-02-01,3.966942014-02-02,3.966942014-02-03,3.966942014-02-04,3.966942014-02-05,3.966942014-02-06,3.966942014-02-07,3.966942014-02-08,3.966942014-02-09,3.966942014-02-10,3.966942014-02-11,3.966942014-02-12,3.966942014-02-13,3.966942014-02-14,3.966942014-02-15,3.966942014-02-16,3.966942014-02-17,3.966942014-02-18,3.966942014-02-19,3.966942014-02-20,3.966942014-02-21,3.966942014-02-22,3.966942014-02-23,3.966942014-02-24,3.966942014-02-25,3.966942014-02-26,3.966942014-02-27,3.966942014-02-28,3.966942014-03-01,3.966942014-03-02,3.966942014-03-03,3.966942014-03-04,3.966942014-03-05,4.958682014-03-06,4.958682014-03-07,4.958682014-03-08,4.958682014-03-09,4.958682014-03-10,4.958682014-03-11,4.958682014-03-12,4.958682014-03-13,4.958682014-03-14,4.958682014-03-15,4.958682014-03-16,4.958682014-03-17,4.958682014-03-18,4.958682014-03-19,4.958682014-03-20,4.958682014-03-21,4.958682014-03-22,4.958682014-03-23,4.958682014-03-24,4.958682014-03-25,4.958682014-03-26,4.958682014-03-27,4.958682014-03-28,4.958682014-03-29,4.958682014-03-30,4.958682014-03-31,4.958682014-04-01,4.958682014-04-02,4.958682014-04-03,4.958682014-04-04,4.958682014-04-05,4.958682014-04-06,4.958682014-04-07,5.950412014-04-08,5.950412014-04-09,5.950412014-04-10,5.950412014-04-11,33.719012014-04-12,33.719012014-04-13,33.719012014-04-14,43.636362014-04-15,43.636362014-04-16,43.636362014-04-17,35.702482014-04-18,41.652892014-04-19,41.652892014-04-20,41.652892014-04-21,41.652892014-04-22,41.652892014-04-23,55.537192014-04-24,63.471072014-04-25,83.305792014-04-26,83.305792014-04-27,75.37192014-04-28,75.37192014-04-29,71.404962014-04-30,71.404962014-05-01,79.338842014-05-02,85.289262014-05-03,85.289262014-05-04,85.289262014-05-05,89.25622014-05-06,83.305792014-05-07,79.338842014-05-08,99.173552014-05-09,109.090912014-05-10,103.14052014-05-11,95.206612014-05-12,95.206612014-05-13,101.157022014-05-14,101.157022014-05-15,85.289262014-05-16,89.25622014-05-17,83.305792014-05-18,103.14052014-05-19,103.14052014-05-20,95.206612014-05-21,115.041322014-05-22,115.041322014-05-23,111.074382014-05-24,111.074382014-05-25,111.074382014-05-26,101.157022014-05-27,101.157022014-05-28,93.223142014-05-29,107.107442014-05-30,117.024792014-05-31,117.024792014-06-01,105.123972014-06-02,109.090912014-06-03,109.090912014-06-04,99.173552014-06-05,83.305792014-06-06,87.272732014-06-07,63.471072014-06-08,63.471072014-06-09,79.338842014-06-10,95.206612014-06-11,95.206612014-06-12,95.206612014-06-13,95.206612014-06-14,95.206612014-06-15,97.190082014-06-16,113.057852014-06-17,113.057852014-06-18,124.958682014-06-19,138.842982014-06-20,156.694212014-06-21,156.694212014-06-22,150.74382014-06-23,150.74382014-06-24,150.74382014-06-25,130.909092014-06-26,130.909092014-06-27,124.958682014-06-28,119.008262014-06-29,119.008262014-06-30,128.925622014-07-01,120.991742014-07-02,120.991742014-07-03,122.975212014-07-04,113.057852014-07-05,109.090912014-07-06,109.090912014-07-07,109.090912014-07-08,115.041322014-07-09,126.942152014-07-10,120.991742014-07-11,113.057852014-07-12,107.107442014-07-13,107.107442014-07-14,93.223142014-07-15,101.157022014-07-16,101.157022014-07-17,95.206612014-07-18,91.239672014-07-19,91.239672014-07-20,91.239672014-07-21,120.991742014-07-22,117.024792014-07-23,117.024792014-07-24,117.024792014-07-25,117.024792014-07-26,117.024792014-07-27,113.057852014-07-28,117.024792014-07-29,117.024792014-07-30,113.057852014-07-31,109.090912014-08-01,109.090912014-08-02,109.090912014-08-03,109.090912014-08-04,87.272732014-08-05,83.305792014-08-06,83.305792014-08-07,65.454552014-08-08,69.421492014-08-09,69.421492014-08-10,73.388432014-08-11,79.338842014-08-12,105.123972014-08-13,105.123972014-08-14,105.123972014-08-15,101.157022014-08-16,101.157022014-08-17,101.157022014-08-18,91.239672014-08-19,81.322312014-08-20,75.37192014-08-21,75.37192014-08-22,35.702482014-08-23,35.702482014-08-24,19.834712014-08-25,19.834712014-08-26,9.917362014-08-27,9.917362014-08-28,9.917362014-08-29,9.917362014-08-30,9.917362014-08-31,9.917362014-09-01,9.917362014-09-02,17.851242014-09-03,21.818182014-09-04,21.818182014-09-05,21.818182014-09-06,21.818182014-09-07,21.818182014-09-08,21.818182014-09-09,21.818182014-09-10,21.818182014-09-11,21.818182014-09-12,21.818182014-09-13,21.818182014-09-14,21.818182014-09-15,31.735542014-09-16,31.735542014-09-17,31.735542014-09-18,31.735542014-09-19,35.702482014-09-20,39.669422014-09-21,39.669422014-09-22,49.586782014-09-23,45.619832014-09-24,45.619832014-09-25,37.685952014-09-26,37.685952014-09-27,37.685952014-09-28,19.834712014-09-29,19.834712014-09-30,19.834712014-10-01,19.834712014-10-02,9.917362014-10-03,9.917362014-10-04,9.917362014-10-05,9.917362014-10-06,9.917362014-10-07,15.867772014-10-08,27.76862014-10-09,35.702482014-10-10,37.685952014-10-11,37.685952014-10-12,37.685952014-10-13,37.685952014-10-14,47.603312014-10-15,47.603312014-10-16,47.603312014-10-17,47.603312014-10-18,47.603312014-10-19,47.603312014-10-20,47.603312014-10-21,47.603312014-10-22,17.851242014-10-23,29.752072014-10-24,29.752072014-10-25,29.752072014-10-26,29.752072014-10-27,29.752072014-10-28,5.950412014-10-29,5.950412014-10-30,5.950412014-10-31,5.950412014-11-01,5.950412014-11-02,5.950412014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,5.950412014-11-14,4.958682014-11-15,4.958682014-11-16,4.958682014-11-17,4.958682014-11-18,4.958682014-11-19,4.958682014-11-20,4.958682014-11-21,4.958682014-11-22,4.958682014-11-23,4.958682014-11-24,4.958682014-11-25,4.958682014-11-26,4.958682014-11-27,4.958682014-11-28,4.958682014-11-29,4.958682014-11-30,4.958682014-12-01,4.958682014-12-02,4.958682014-12-03,4.958682014-12-04,4.958682014-12-05,4.958682014-12-06,4.958682014-12-07,4.958682014-12-08,4.958682014-12-09,4.958682014-12-10,4.958682014-12-11,4.958682014-12-12,4.958682014-12-13,4.958682014-12-14,4.958682014-12-15,4.958682014-12-16,4.958682014-12-17,4.958682014-12-18,4.958682014-12-19,4.958682014-12-20,4.958682014-12-21,4.958682014-12-22,4.958682014-12-23,4.958682014-12-24,4.958682014-12-25,4.958682014-12-26,4.958682014-12-27,4.958682014-12-28,4.958682014-12-29,4.958682014-12-30,4.958682014-12-31,4.958682015-01-01,4.958682015-01-02,4.958682015-01-03,4.958682015-01-04,4.958682015-01-05,4.958682015-01-06,4.958682015-01-07,4.958682015-01-08,4.958682015-01-09,4.958682015-01-10,4.958682015-01-11,4.958682015-01-12,4.958682015-01-13,4.958682015-01-14,4.958682015-01-15,4.958682015-01-16,4.958682015-01-17,4.958682015-01-18,4.958682015-01-19,4.958682015-01-20,4.958682015-01-21,4.958682015-01-22,4.958682015-01-23,4.958682015-01-24,4.958682015-01-25,4.958682015-01-26,4.958682015-01-27,4.958682015-01-28,4.958682015-01-29,4.958682015-01-30,4.958682015-01-31,4.958682015-02-01,4.958682015-02-02,4.958682015-02-03,4.958682015-02-04,4.958682015-02-05,4.958682015-02-06,4.958682015-02-07,4.958682015-02-08,4.958682015-02-09,4.958682015-02-10,4.958682015-02-11,4.958682015-02-12,4.958682015-02-13,4.958682015-02-14,4.958682015-02-15,4.958682015-02-16,4.958682015-02-17,4.958682015-02-18,4.958682015-02-19,4.958682015-02-20,4.958682015-02-21,4.958682015-02-22,4.958682015-02-23,4.958682015-02-24,4.958682015-02-25,4.958682015-02-26,4.958682015-02-27,4.958682015-02-28,4.958682015-03-01,4.958682015-03-02,4.958682015-03-03,4.958682015-03-04,4.958682015-03-05,4.958682015-03-06,4.958682015-03-07,4.958682015-03-08,4.958682015-03-09,4.958682015-03-10,4.958682015-03-11,4.958682015-03-12,4.958682015-03-13,4.958682015-03-14,4.958682015-03-15,4.958682015-03-16,4.958682015-03-17,4.958682015-03-18,4.958682015-03-19,4.958682015-03-20,4.958682015-03-21,4.958682015-03-22,4.958682015-03-23,4.958682015-03-24,4.958682015-03-25,4.958682015-03-26,4.958682015-03-27,4.958682015-03-28,4.958682015-03-29,4.958682015-03-30,4.958682015-03-31,29.752072015-04-01,29.752072015-04-02,29.752072015-04-03,39.669422015-04-04,39.669422015-04-05,39.669422015-04-06,43.636362015-04-07,43.636362015-04-08,51.570252015-04-09,51.570252015-04-10,51.570252015-04-11,51.570252015-04-12,51.570252015-04-13,71.404962015-04-14,71.404962015-04-15,51.570252015-04-16,45.619832015-04-17,41.652892015-04-18,45.619832015-04-19,73.388432015-04-20,73.388432015-04-21,73.388432015-04-22,73.388432015-04-23,73.388432015-04-24,73.388432015-04-25,67.438022015-04-26,67.438022015-04-27,67.438022015-04-28,67.438022015-04-29,67.438022015-04-30,95.206612015-05-01,101.157022015-05-02,93.223142015-05-03,124.958682015-05-04,124.958682015-05-05,101.157022015-05-06,85.289262015-05-07,85.289262015-05-08,59.504132015-05-09,53.553722015-05-10,53.553722015-05-11,47.603312015-05-12,47.603312015-05-13,47.603312015-05-14,44.203072015-05-15,40.802832015-05-16,41.652892015-05-17,34.002362015-05-18,25.785122015-05-19,17.851242015-05-20,11.900832015-05-21,11.900832015-05-22,11.900832015-05-23,11.900832015-05-24,11.900832015-05-25,19.834712015-05-26,19.834712015-05-27,25.785122015-05-28,25.785122015-05-29,25.785122015-05-30,25.785122015-05-31,31.735542015-06-01,31.735542015-06-02,43.636362015-06-03,52.561982015-06-04,58.51242015-06-05,58.51242015-06-06,74.380172015-06-07,74.380172015-06-08,74.380172015-06-09,74.380172015-06-10,86.280992015-06-11,86.280992015-06-12,86.280992015-06-13,90.247932015-06-14,84.297522015-06-15,84.297522015-06-16,85.289262015-06-17,85.289262015-06-18,97.190082015-06-19,97.190082015-06-20,97.190082015-06-21,103.14052015-06-22,140.826452015-06-23,168.595042015-06-24,168.595042015-06-25,168.595042015-06-26,152.727272015-06-27,136.85952015-06-28,136.85952015-06-29,136.85952015-06-30,124.958682015-07-01,124.958682015-07-02,119.008262015-07-03,119.008262015-07-04,119.008262015-07-05,124.958682015-07-06,119.008262015-07-07,111.074382015-07-08,111.074382015-07-09,111.074382015-07-10,97.190082015-07-11,103.14052015-07-12,103.14052015-07-13,103.14052015-07-14,107.107442015-07-15,103.14052015-07-16,103.14052015-07-17,103.14052015-07-18,93.223142015-07-19,93.223142015-07-20,93.223142015-07-21,83.305792015-07-22,69.421492015-07-23,69.421492015-07-24,69.421492015-07-25,69.421492015-07-26,69.421492015-07-27,89.25622015-07-28,95.206612015-07-29,128.925622015-07-30,128.925622015-07-31,132.892562015-08-01,142.809922015-08-02,142.809922015-08-03,142.809922015-08-04,134.876030000000012015-08-05,124.958682015-08-06,113.057852015-08-07,105.123972015-08-08,97.190082015-08-09,97.190082015-08-10,97.190082015-08-11,111.074382015-08-12,111.074382015-08-13,111.074382015-08-14,111.074382015-08-15,111.074382015-08-16,111.074382015-08-17,111.074382015-08-18,124.958682015-08-19,124.958682015-08-20,117.024792015-08-21,111.074382015-08-22,111.074382015-08-23,120.991742015-08-24,120.991742015-08-25,115.041322015-08-26,111.074382015-08-27,99.173552015-08-28,103.14052015-08-29,103.14052015-08-30,91.239672015-08-31,81.322312015-09-01,75.37192015-09-02,69.421492015-09-03,73.388432015-09-04,73.388432015-09-05,67.438022015-09-06,57.520662015-09-07,49.586782015-09-08,49.586782015-09-09,57.520662015-09-10,67.438022015-09-11,79.338842015-09-12,87.272732015-09-13,87.272732015-09-14,87.272732015-09-15,97.190082015-09-16,97.190082015-09-17,85.289262015-09-18,85.289262015-09-19,73.388432015-09-20,73.388432015-09-21,65.454552015-09-22,65.454552015-09-23,65.454552015-09-24,77.355372015-09-25,77.355372015-09-26,77.355372015-09-27,75.37192015-09-28,75.37192015-09-29,67.438022015-09-30,67.438022015-10-01,71.404962015-10-02,71.404962015-10-03,59.504132015-10-04,53.553722015-10-05,53.553722015-10-06,41.652892015-10-07,41.652892015-10-08,41.652892015-10-09,41.652892015-10-10,41.652892015-10-11,41.652892015-10-12,47.603312015-10-13,47.603312015-10-14,47.603312015-10-15,37.685952015-10-16,37.685952015-10-17,37.685952015-10-18,37.685952015-10-19,37.685952015-10-20,29.752072015-10-21,29.752072015-10-22,29.752072015-10-23,29.752072015-10-24,19.834712015-10-25,19.834712015-10-26,5.950412015-10-27,4.958682015-10-28,4.958682015-10-29,4.958682015-10-30,4.958682015-10-31,4.958682015-11-01,4.958682015-11-02,4.958682015-11-03,4.958682015-11-04,4.958682015-11-05,4.958682015-11-06,4.958682015-11-07,4.958682015-11-08,4.958682015-11-09,4.958682015-11-10,4.958682015-11-11,5.950412015-11-12,5.950412015-11-13,5.950412015-11-14,5.950412015-11-15,5.950412015-11-16,5.950412015-11-17,5.950412015-11-18,5.950412015-11-19,4.958682015-11-20,4.958682015-11-21,4.958682015-11-22,4.958682015-11-23,4.958682015-11-24,4.958682015-11-25,4.958682015-11-26,4.958682015-11-27,4.958682015-11-28,4.958682015-11-29,4.958682015-11-30,4.958682015-12-01,4.958682015-12-02,4.958682015-12-03,4.958682015-12-04,4.958682015-12-05,4.958682015-12-06,4.958682015-12-07,4.958682015-12-08,4.958682015-12-09,4.958682015-12-10,4.958682015-12-11,4.958682015-12-12,4.958682015-12-13,4.958682015-12-14,4.958682015-12-15,4.958682015-12-16,4.958682015-12-17,4.958682015-12-18,4.958682015-12-19,4.958682015-12-20,4.958682015-12-21,4.958682015-12-22,4.958682015-12-23,4.958682015-12-24,4.958682015-12-25,4.958682015-12-26,4.958682015-12-27,4.958682015-12-28,4.958682015-12-29,4.958682015-12-30,4.958682015-12-31,4.958682016-01-01,4.958682016-01-02,4.958682016-01-03,4.958682016-01-04,4.958682016-01-05,4.958682016-01-06,4.958682016-01-07,4.958682016-01-08,4.958682016-01-09,4.958682016-01-10,4.958682016-01-11,4.958682016-01-12,4.958682016-01-13,4.958682016-01-14,4.958682016-01-15,4.958682016-01-16,4.958682016-01-17,4.958682016-01-18,4.958682016-01-19,4.958682016-01-20,4.958682016-01-21,4.958682016-01-22,4.958682016-01-23,4.958682016-01-24,4.958682016-01-25,4.958682016-01-26,4.958682016-01-27,4.958682016-01-28,4.958682016-01-29,4.958682016-01-30,4.958682016-01-31,4.958682016-02-01,4.958682016-02-02,4.958682016-02-03,4.958682016-02-04,4.958682016-02-05,4.958682016-02-06,4.958682016-02-07,4.958682016-02-08,4.958682016-02-09,4.958682016-02-10,4.958682016-02-11,4.958682016-02-12,4.958682016-02-13,4.958682016-02-14,4.958682016-02-15,4.958682016-02-16,4.958682016-02-17,4.958682016-02-18,4.958682016-02-19,4.958682016-02-20,4.958682016-02-21,4.958682016-02-22,4.958682016-02-23,4.958682016-02-24,4.958682016-02-25,4.958682016-02-26,4.958682016-02-27,4.958682016-02-28,4.958682016-02-29,4.958682016-03-01,4.958682016-03-02,4.958682016-03-03,4.958682016-03-04,4.958682016-03-05,4.958682016-03-06,4.958682016-03-07,4.958682016-03-08,4.958682016-03-09,5.950412016-03-10,5.950412016-03-11,4.958682016-03-12,4.958682016-03-13,4.958682016-03-14,4.958682016-03-15,4.958682016-03-16,4.958682016-03-17,4.958682016-03-18,4.958682016-03-19,4.958682016-03-20,4.958682016-03-21,4.958682016-03-22,4.958682016-03-23,4.958682016-03-24,4.958682016-03-25,4.958682016-03-26,4.958682016-03-27,4.958682016-03-28,4.958682016-03-29,4.958682016-03-30,4.958682016-03-31,4.958682016-04-01,4.958682016-04-02,4.958682016-04-03,4.958682016-04-04,4.958682016-04-05,4.958682016-04-06,4.958682016-04-07,11.900832016-04-08,11.900832016-04-09,11.900832016-04-10,11.900832016-04-11,11.900832016-04-12,15.867772016-04-13,15.867772016-04-14,15.867772016-04-15,19.834712016-04-16,19.834712016-04-17,19.834712016-04-18,11.900832016-04-19,19.834712016-04-20,19.834712016-04-21,39.669422016-04-22,39.669422016-04-23,49.586782016-04-24,49.586782016-04-25,65.454552016-04-26,55.537192016-04-27,55.537192016-04-28,55.537192016-04-29,59.504132016-04-30,59.504132016-05-01,59.504132016-05-02,59.504132016-05-03,65.454552016-05-04,71.404962016-05-05,77.355372016-05-06,71.404962016-05-07,75.37192016-05-08,87.272732016-05-09,67.438022016-05-10,77.355372016-05-11,77.355372016-05-12,85.289262016-05-13,99.173552016-05-14,111.074382016-05-15,111.074382016-05-16,111.074382016-05-17,101.157022016-05-18,91.239672016-05-19,198.347112016-05-20,247.933882016-05-21,247.933882016-05-22,247.933882016-05-23,297.520662016-05-24,297.520662016-05-25,297.520662016-05-26,297.520662016-05-27,297.520662016-05-28,297.520662016-05-29,297.520662016-05-30,347.107442016-05-31,396.694212016-06-01,426.446282016-06-02,456.198352016-06-03,476.033062016-06-04,476.033062016-06-05,505.785122016-06-06,495.867772016-06-07,485.950412016-06-08,485.950412016-06-09,476.033062016-06-10,466.11572016-06-11,456.198352016-06-12,426.446282016-06-13,396.694212016-06-14,366.942152016-06-15,327.272732016-06-16,267.76862016-06-17,228.099172016-06-18,198.347112016-06-19,178.51242016-06-20,158.677692016-06-21,158.677692016-06-22,148.760332016-06-23,138.842982016-06-24,128.925622016-06-25,148.760332016-06-26,148.760332016-06-27,142.809922016-06-28,138.842982016-06-29,138.842982016-06-30,138.842982016-07-01,132.892562016-07-02,126.942152016-07-03,120.991742016-07-04,115.041322016-07-05,107.107442016-07-06,113.057852016-07-07,122.975212016-07-08,115.041322016-07-09,109.090912016-07-10,109.090912016-07-11,117.024792016-07-12,117.024792016-07-13,126.942152016-07-14,134.876030000000012016-07-15,134.876030000000012016-07-16,124.958682016-07-17,115.041322016-07-18,119.008262016-07-19,119.008262016-07-20,124.958682016-07-21,136.85952016-07-22,136.85952016-07-23,136.85952016-07-24,136.85952016-07-25,126.942152016-07-26,132.892562016-07-27,142.809922016-07-28,142.809922016-07-29,138.842982016-07-30,138.842982016-07-31,132.892562016-08-01,122.975212016-08-02,134.876030000000012016-08-03,134.876030000000012016-08-04,136.85952016-08-05,136.85952016-08-06,140.826452016-08-07,134.876030000000012016-08-08,126.942152016-08-09,126.942152016-08-10,126.942152016-08-11,120.991742016-08-12,115.041322016-08-13,115.041322016-08-14,109.090912016-08-15,101.157022016-08-16,97.190082016-08-17,97.190082016-08-18,93.223142016-08-19,97.190082016-08-20,97.190082016-08-21,97.190082016-08-22,93.223142016-08-23,97.190082016-08-24,105.123972016-08-25,105.123972016-08-26,105.123972016-08-27,105.123972016-08-28,99.173552016-08-29,99.173552016-08-30,99.173552016-08-31,99.173552016-09-01,71.404962016-09-02,75.37192016-09-03,75.37192016-09-04,75.37192016-09-05,79.338842016-09-06,73.388432016-09-07,73.388432016-09-08,67.438022016-09-09,63.471072016-09-10,59.504132016-09-11,59.504132016-09-12,59.504132016-09-13,59.504132016-09-14,55.537192016-09-15,55.537192016-09-16,45.619832016-09-17,39.669422016-09-18,39.669422016-09-19,39.669422016-09-20,39.669422016-09-21,47.603312016-09-22,33.719012016-09-23,19.834712016-09-24,19.834712016-09-25,19.834712016-09-26,19.834712016-09-27,19.834712016-09-28,11.900832016-09-29,11.900832016-09-30,11.900832016-10-01,11.900832016-10-02,11.900832016-10-03,11.900832016-10-04,11.900832016-10-05,11.900832016-10-06,11.900832016-10-07,11.900832016-10-08,27.76862016-10-09,27.76862016-10-10,11.900832016-10-11,11.900832016-10-12,11.900832016-10-13,11.900832016-10-14,15.867772016-10-15,15.867772016-10-16,15.867772016-10-17,15.867772016-10-18,15.867772016-10-19,15.867772016-10-20,9.917362016-10-21,9.917362016-10-22,5.950412016-10-23,5.950412016-10-24,5.950412016-10-25,5.950412016-10-26,5.950412016-10-27,5.950412016-10-28,5.950412016-10-29,5.950412016-10-30,5.950412016-10-31,5.950412016-11-01,5.950412016-11-02,5.950412016-11-03,5.950412016-11-04,5.950412016-11-05,5.950412016-11-06,5.950412016-11-07,5.950412016-11-08,5.950412016-11-09,5.950412016-11-10,1.983472016-11-11,1.983472016-11-12,1.983472016-11-13,1.983472016-11-14,1.983472016-11-15,1.983472016-11-16,1.983472016-11-17,1.983472016-11-18,1.983472016-11-19,1.983472016-11-20,1.983472016-11-21,1.983472016-11-22,1.983472016-11-23,1.983472016-11-24,1.983472016-11-25,1.983472016-11-26,1.983472016-11-27,1.983472016-11-28,1.983472016-11-29,1.983472016-11-30,1.983472016-12-01,1.983472016-12-02,1.983472016-12-03,1.983472016-12-04,1.983472016-12-05,1.983472016-12-06,1.983472016-12-07,1.983472016-12-08,1.983472016-12-09,1.983472016-12-10,1.983472016-12-11,1.983472016-12-12,1.983472016-12-13,1.983472016-12-14,1.983472016-12-15,1.983472016-12-16,1.983472016-12-17,1.983472016-12-18,1.983472016-12-19,1.983472016-12-20,1.983472016-12-21,1.983472016-12-22,1.983472016-12-23,1.983472016-12-24,1.983472016-12-25,1.983472016-12-26,1.983472016-12-27,1.983472016-12-28,5.950412016-12-29,5.950412016-12-30,5.950412016-12-31,5.950412017-01-01,5.950412017-01-02,5.950412017-01-03,5.950412017-01-04,5.950412017-01-05,5.950412017-01-06,5.950412017-01-07,5.950412017-01-08,5.950412017-01-09,5.950412017-01-10,5.950412017-01-11,5.950412017-01-12,5.950412017-01-13,5.950412017-01-14,5.950412017-01-15,5.950412017-01-16,5.950412017-01-17,5.950412017-01-18,5.950412017-01-19,5.950412017-01-20,23.801652017-01-21,23.801652017-01-22,23.801652017-01-23,23.801652017-01-24,23.801652017-01-25,23.801652017-01-26,27.76862017-01-27,27.76862017-01-28,27.76862017-01-29,27.76862017-01-30,27.76862017-01-31,27.76862017-02-01,27.76862017-02-02,27.76862017-02-03,31.735542017-02-04,31.735542017-02-05,31.735542017-02-06,33.719012017-02-07,33.719012017-02-08,31.735542017-02-09,33.719012017-02-10,31.735542017-02-11,31.735542017-02-12,31.735542017-02-13,39.669422017-02-14,39.669422017-02-15,39.669422017-02-16,39.669422017-02-17,39.669422017-02-18,39.669422017-02-19,39.669422017-02-20,39.669422017-02-21,39.669422017-02-22,39.669422017-02-23,39.669422017-02-24,59.504132017-02-25,59.504132017-02-26,59.504132017-02-27,59.504132017-02-28,59.504132017-03-01,59.504132017-03-02,59.504132017-03-03,117.024792017-03-04,117.024792017-03-05,117.024792017-03-06,117.024792017-03-07,117.024792017-03-08,117.024792017-03-09,117.024792017-03-10,117.024792017-03-11,117.024792017-03-12,117.024792017-03-13,117.024792017-03-14,117.024792017-03-15,117.024792017-03-16,117.024792017-03-17,115.041322017-03-18,115.041322017-03-19,115.041322017-03-20,113.057852017-03-21,113.057852017-03-22,113.057852017-03-23,113.057852017-03-24,113.057852017-03-25,113.057852017-03-26,113.057852017-03-27,27.76862017-03-28,27.76862017-03-29,13.88432017-03-30,13.88432017-03-31,138.842982017-04-01,138.842982017-04-02,138.842982017-04-03,138.842982017-04-04,138.842982017-04-05,136.85952017-04-06,198.347112017-04-07,198.347112017-04-08,198.347112017-04-09,198.347112017-04-10,198.347112017-04-11,198.347112017-04-12,198.347112017-04-13,198.347112017-04-14,198.347112017-04-15,198.347112017-04-16,198.347112017-04-17,198.347112017-04-18,198.347112017-04-19,198.347112017-04-20,198.347112017-04-21,198.347112017-04-22,198.347112017-04-23,198.347112017-04-24,198.347112017-04-25,198.347112017-04-26,198.347112017-04-27,198.347112017-04-28,198.347112017-04-29,198.347112017-04-30,198.347112017-05-01,198.347112017-05-02,198.347112017-05-03,198.347112017-05-04,198.347112017-05-05,198.347112017-05-06,198.347112017-05-07,198.347112017-05-08,198.347112017-05-09,198.347112017-05-10,198.347112017-05-11,198.347112017-05-12,198.347112017-05-13,198.347112017-05-14,198.347112017-05-15,198.347112017-05-16,198.347112017-05-17,198.347112017-05-18,198.347112017-05-19,198.347112017-05-20,198.347112017-05-21,198.347112017-05-22,198.347112017-05-23,198.347112017-05-24,198.347112017-05-25,198.347112017-05-26,198.347112017-05-27,198.347112017-05-28,198.347112017-05-29,198.347112017-05-30,198.347112017-05-31,158.677692017-06-01,158.677692017-06-02,158.677692017-06-03,158.677692017-06-04,158.677692017-06-05,119.008262017-06-06,119.008262017-06-07,119.008262017-06-08,109.090912017-06-09,109.090912017-06-10,109.090912017-06-11,122.975212017-06-12,122.975212017-06-13,136.85952017-06-14,136.85952017-06-15,136.85952017-06-16,136.85952017-06-17,136.85952017-06-18,144.793392017-06-19,144.793392017-06-20,130.909092017-06-21,136.85952017-06-22,136.85952017-06-23,156.694212017-06-24,152.727272017-06-25,152.727272017-06-26,142.809922017-06-27,136.85952017-06-28,136.85952017-06-29,136.85952017-06-30,136.85952017-07-01,136.85952017-07-02,142.809922017-07-03,134.876030000000012017-07-04,134.876030000000012017-07-05,134.876030000000012017-07-06,128.925622017-07-07,128.925622017-07-08,128.925622017-07-09,128.925622017-07-10,120.991742017-07-11,111.074382017-07-12,101.157022017-07-13,97.190082017-07-14,93.223142017-07-15,85.289262017-07-16,85.289262017-07-17,91.239672017-07-18,105.123972017-07-19,105.123972017-07-20,113.057852017-07-21,117.024792017-07-22,130.909092017-07-23,130.909092017-07-24,142.809922017-07-25,150.74382017-07-26,150.74382017-07-27,146.776862017-07-28,142.809922017-07-29,138.842982017-07-30,132.892562017-07-31,124.958682017-08-01,119.008262017-08-02,126.942152017-08-03,136.85952017-08-04,132.892562017-08-05,132.892562017-08-06,128.925622017-08-07,128.925622017-08-08,124.958682017-08-09,115.041322017-08-10,115.041322017-08-11,115.041322017-08-12,119.008262017-08-13,119.008262017-08-14,119.008262017-08-15,119.008262017-08-16,97.190082017-08-17,91.239672017-08-18,91.239672017-08-19,87.272732017-08-20,79.338842017-08-21,79.338842017-08-22,83.305792017-08-23,83.305792017-08-24,89.25622017-08-25,89.25622017-08-26,89.25622017-08-27,101.157022017-08-28,107.107442017-08-29,101.157022017-08-30,105.123972017-08-31,101.157022017-09-01,95.206612017-09-02,95.206612017-09-03,95.206612017-09-04,95.206612017-09-05,95.206612017-09-06,103.14052017-09-07,103.14052017-09-08,103.14052017-09-09,103.14052017-09-10,103.14052017-09-11,103.14052017-09-12,97.190082017-09-13,97.190082017-09-14,101.157022017-09-15,95.206612017-09-16,89.25622017-09-17,89.25622017-09-18,83.305792017-09-19,73.388432017-09-20,67.438022017-09-21,59.504132017-09-22,59.504132017-09-23,59.504132017-09-24,53.553722017-09-25,53.553722017-09-26,47.603312017-09-27,47.603312017-09-28,35.702482017-09-29,35.702482017-09-30,35.702482017-10-01,35.702482017-10-02,25.785122017-10-03,25.785122017-10-04,25.785122017-10-05,25.785122017-10-06,25.785122017-10-07,25.785122017-10-08,25.785122017-10-09,29.752072017-10-10,29.752072017-10-11,29.752072017-10-12,29.752072017-10-13,49.586782017-10-14,49.586782017-10-15,29.752072017-10-16,19.834712017-10-17,19.834712017-10-18,19.834712017-10-19,13.88432017-10-20,4.958682017-10-21,4.958682017-10-22,4.958682017-10-23,4.958682017-10-24,4.958682017-10-25,4.958682017-10-26,4.958682017-10-27,4.958682017-10-28,4.958682017-10-29,4.958682017-10-30,4.958682017-10-31,4.958682017-11-01,4.958682017-11-02,4.958682017-11-03,4.958682017-11-04,4.958682017-11-05,4.958682017-11-06,4.958682017-11-07,4.958682017-11-08,4.958682017-11-09,4.958682017-11-10,4.958682017-11-11,4.958682017-11-12,4.958682017-11-13,4.958682017-11-14,4.958682017-11-15,4.958682017-11-16,4.958682017-11-17,4.958682017-11-18,4.958682017-11-19,4.958682017-11-20,4.958682017-11-21,4.958682017-11-22,4.958682017-11-23,4.958682017-11-24,4.958682017-11-25,4.958682017-11-26,4.958682017-11-27,4.958682017-11-28,4.958682017-11-29,4.958682017-11-30,4.958682017-12-01,4.958682017-12-02,4.958682017-12-03,4.958682017-12-04,4.958682017-12-05,4.958682017-12-06,4.958682017-12-07,4.958682017-12-08,4.958682017-12-09,4.958682017-12-10,4.958682017-12-11,4.958682017-12-12,4.958682017-12-13,4.958682017-12-14,4.958682017-12-15,4.958682017-12-16,4.958682017-12-17,4.958682017-12-18,4.958682017-12-19,4.958682017-12-20,4.958682017-12-21,4.958682017-12-22,4.958682017-12-23,4.958682017-12-24,4.958682017-12-25,4.958682017-12-26,4.958682017-12-27,4.958682017-12-28,4.958682017-12-29,4.958682017-12-30,4.958682017-12-31,4.958682018-01-01,4.958682018-01-02,4.958682018-01-03,4.958682018-01-04,4.958682018-01-05,4.958682018-01-06,4.958682018-01-07,4.958682018-01-08,4.958682018-01-09,5.950412018-01-10,5.950412018-01-11,5.950412018-01-12,5.950412018-01-13,5.950412018-01-14,5.950412018-01-15,5.950412018-01-16,5.950412018-01-17,5.950412018-01-18,5.950412018-01-19,5.950412018-01-20,5.950412018-01-21,5.950412018-01-22,5.950412018-01-23,5.950412018-01-24,5.950412018-01-25,5.950412018-01-26,5.950412018-01-27,5.950412018-01-28,5.950412018-01-29,5.950412018-01-30,5.950412018-01-31,5.950412018-02-01,5.950412018-02-02,5.950412018-02-03,5.950412018-02-04,5.950412018-02-05,5.950412018-02-06,5.950412018-02-07,5.950412018-02-08,5.950412018-02-09,5.950412018-02-10,5.950412018-02-11,5.950412018-02-12,5.950412018-02-13,5.950412018-02-14,5.950412018-02-15,5.950412018-02-16,5.950412018-02-17,5.950412018-02-18,5.950412018-02-19,5.950412018-02-20,5.950412018-02-21,5.950412018-02-22,5.950412018-02-23,5.950412018-02-24,5.950412018-02-25,5.950412018-02-26,5.950412018-02-27,5.950412018-02-28,5.950412018-03-01,5.950412018-03-02,5.950412018-03-03,5.950412018-03-04,5.950412018-03-05,5.950412018-03-06,5.950412018-03-07,5.950412018-03-08,5.950412018-03-09,5.950412018-03-10,5.950412018-03-11,5.950412018-03-12,5.950412018-03-13,5.950412018-03-14,5.950412018-03-15,5.950412018-03-16,5.950412018-03-17,5.950412018-03-18,5.950412018-03-19,5.950412018-03-20,5.950412018-03-21,5.950412018-03-22,5.950412018-03-23,5.950412018-03-24,5.950412018-03-25,5.950412018-03-26,5.950412018-03-27,5.950412018-03-28,5.950412018-03-29,5.950412018-03-30,5.950412018-03-31,5.950412018-04-01,5.950412018-04-02,15.867772018-04-03,25.785122018-04-04,25.785122018-04-05,25.785122018-04-06,25.785122018-04-07,25.785122018-04-08,36.694212018-04-09,47.603312018-04-10,47.603312018-04-11,47.603312018-04-12,47.603312018-04-13,55.537192018-04-14,55.537192018-04-15,67.438022018-04-16,75.37192018-04-17,75.37192018-04-18,75.37192018-04-19,95.206612018-04-20,95.206612018-04-21,95.206612018-04-22,95.206612018-04-23,101.157022018-04-24,107.107442018-04-25,117.024792018-04-26,142.809922018-04-27,142.809922018-04-28,134.876030000000012018-04-29,134.876030000000012018-04-30,128.925622018-05-01,119.008262018-05-02,122.975212018-05-03,119.008262018-05-04,119.008262018-05-05,109.090912018-05-06,109.090912018-05-07,109.090912018-05-08,124.958682018-05-09,124.958682018-05-10,124.958682018-05-11,124.958682018-05-12,124.958682018-05-13,124.958682018-05-14,111.074382018-05-15,111.074382018-05-16,111.074382018-05-17,111.074382018-05-18,120.991742018-05-19,107.107442018-05-20,107.107442018-05-21,93.223142018-05-22,103.14052018-05-23,113.057852018-05-24,105.123972018-05-25,105.123972018-05-26,101.157022018-05-27,93.223142018-05-28,83.305792018-05-29,67.438022018-05-30,55.537192018-05-31,55.537192018-06-01,67.438022018-06-02,63.471072018-06-03,63.471072018-06-04,55.537192018-06-05,63.471072018-06-06,45.619832018-06-07,71.404962018-06-08,65.454552018-06-09,105.123972018-06-10,105.123972018-06-11,105.123972018-06-12,111.074382018-06-13,111.074382018-06-14,120.991742018-06-15,120.991742018-06-16,101.157022018-06-17,119.008262018-06-18,119.008262018-06-19,119.008262018-06-20,119.008262018-06-21,119.008262018-06-22,115.041322018-06-23,103.14052018-06-24,103.14052018-06-25,111.074382018-06-26,103.14052018-06-27,95.206612018-06-28,95.206612018-06-29,115.041322018-06-30,111.074382018-07-01,105.123972018-07-02,105.123972018-07-03,105.123972018-07-04,105.123972018-07-05,101.157022018-07-06,101.157022018-07-07,101.157022018-07-08,101.157022018-07-09,95.206612018-07-10,87.272732018-07-11,103.14052018-07-12,87.272732018-07-13,87.272732018-07-14,73.388432018-07-15,79.338842018-07-16,61.48762018-07-17,61.48762018-07-18,67.438022018-07-19,67.438022018-07-20,75.37192018-07-21,83.305792018-07-22,83.305792018-07-23,97.190082018-07-24,91.239672018-07-25,91.239672018-07-26,91.239672018-07-27,107.107442018-07-28,107.107442018-07-29,107.107442018-07-30,107.107442018-07-31,107.107442018-08-01,107.107442018-08-02,107.107442018-08-03,107.107442018-08-04,107.107442018-08-05,107.107442018-08-06,101.157022018-08-07,101.157022018-08-08,91.239672018-08-09,85.289262018-08-10,85.289262018-08-11,85.289262018-08-12,85.289262018-08-13,79.338842018-08-14,79.338842018-08-15,71.404962018-08-16,71.404962018-08-17,71.404962018-08-18,95.206612018-08-19,65.454552018-08-20,59.504132018-08-21,77.355372018-08-22,53.553722018-08-23,53.553722018-08-24,53.553722018-08-25,53.553722018-08-26,53.553722018-08-27,53.553722018-08-28,53.553722018-08-29,43.636362018-08-30,35.702482018-08-31,25.785122018-09-01,29.752072018-09-02,29.752072018-09-03,37.685952018-09-04,37.685952018-09-05,37.685952018-09-06,37.685952018-09-07,37.685952018-09-08,37.685952018-09-09,37.685952018-09-10,37.685952018-09-11,37.685952018-09-12,37.685952018-09-13,37.685952018-09-14,37.685952018-09-15,9.917362018-09-16,9.917362018-09-17,9.917362018-09-18,9.917362018-09-19,9.917362018-09-20,9.917362018-09-21,9.917362018-09-22,9.917362018-09-23,9.917362018-09-24,9.917362018-09-25,9.917362018-09-26,9.917362018-09-27,9.917362018-09-28,9.917362018-09-29,9.917362018-09-30,9.917362018-10-01,9.917362018-10-02,9.917362018-10-03,9.917362018-10-04,9.917362018-10-05,9.917362018-10-06,9.917362018-10-07,9.917362018-10-08,4.462812018-10-09,4.462812018-10-10,4.958682018-10-11,4.958682018-10-12,4.958682018-10-13,4.958682018-10-14,4.958682018-10-15,4.958682018-10-16,4.958682018-10-17,4.958682018-10-18,4.958682018-10-19,4.958682018-10-20,4.958682018-10-21,4.958682018-10-22,4.958682018-10-23,4.958682018-10-24,4.958682018-10-25,4.958682018-10-26,4.958682018-10-27,4.958682018-10-28,4.958682018-10-29,4.958682018-10-30,4.958682018-10-31,4.958682018-11-01,4.958682018-11-02,4.958682018-11-03,4.958682018-11-04,4.958682018-11-05,4.958682018-11-06,4.958682018-11-07,4.958682018-11-08,4.958682018-11-09,4.958682018-11-10,4.958682018-11-11,4.958682018-11-12,4.958682018-11-13,4.958682018-11-14,4.958682018-11-15,4.958682018-11-16,4.958682018-11-17,4.958682018-11-18,4.958682018-11-19,4.958682018-11-20,4.958682018-11-21,4.958682018-11-22,4.958682018-11-23,4.958682018-11-24,4.958682018-11-25,4.958682018-11-26,4.958682018-11-27,4.958682018-11-28,4.958682018-11-29,4.958682018-11-30,4.958682018-12-01,4.958682018-12-02,4.958682018-12-03,4.958682018-12-04,4.958682018-12-05,4.958682018-12-06,4.958682018-12-07,4.958682018-12-08,4.958682018-12-09,4.958682018-12-10,4.958682018-12-11,4.958682018-12-12,4.958682018-12-13,4.958682018-12-14,4.958682018-12-15,4.958682018-12-16,4.958682018-12-17,4.958682018-12-18,4.958682018-12-19,4.958682018-12-20,4.958682018-12-21,4.958682018-12-22,4.958682018-12-23,4.958682018-12-24,4.958682018-12-25,4.958682018-12-26,4.958682018-12-27,4.958682018-12-28,4.958682018-12-29,4.958682018-12-30,4.958682018-12-31,4.958682019-01-01,4.958682019-01-02,4.958682019-01-03,4.958682019-01-04,4.958682019-01-05,4.958682019-01-06,4.958682019-01-07,4.958682019-01-08,4.958682019-01-09,4.958682019-01-10,4.958682019-01-11,4.958682019-01-12,4.958682019-01-13,4.958682019-01-14,4.958682019-01-15,4.958682019-01-16,4.958682019-01-17,4.958682019-01-18,4.958682019-01-19,4.958682019-01-20,4.958682019-01-21,4.958682019-01-22,4.958682019-01-23,4.958682019-01-24,4.958682019-01-25,4.958682019-01-26,4.958682019-01-27,4.958682019-01-28,4.958682019-01-29,4.958682019-01-30,4.958682019-01-31,4.958682019-02-01,4.958682019-02-02,4.958682019-02-03,4.958682019-02-04,4.958682019-02-05,4.958682019-02-06,4.958682019-02-07,4.958682019-02-08,4.958682019-02-09,4.958682019-02-10,4.958682019-02-11,4.958682019-02-12,4.958682019-02-13,4.958682019-02-14,4.958682019-02-15,4.958682019-02-16,4.958682019-02-17,4.958682019-02-18,4.958682019-02-19,4.958682019-02-20,4.958682019-02-21,4.958682019-02-22,4.958682019-02-23,4.958682019-02-24,4.958682019-02-25,4.958682019-02-26,4.958682019-02-27,4.958682019-02-28,4.958682019-03-01,4.958682019-03-02,4.958682019-03-03,4.958682019-03-04,4.958682019-03-05,4.958682019-03-06,4.958682019-03-07,4.958682019-03-08,4.958682019-03-09,4.958682019-03-10,4.958682019-03-11,4.958682019-03-12,4.958682019-03-13,4.958682019-03-14,4.958682019-03-15,4.958682019-03-16,4.958682019-03-17,4.958682019-03-18,4.958682019-03-19,4.958682019-03-20,4.958682019-03-21,4.958682019-03-22,4.958682019-03-23,4.958682019-03-24,4.958682019-03-25,4.958682019-03-26,4.958682019-03-27,4.958682019-03-28,4.958682019-03-29,4.958682019-03-30,4.958682019-03-31,4.958682019-04-01,4.958682019-04-02,4.958682019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,5.950412019-04-13,5.950412019-04-14,5.950412019-04-15,5.950412019-04-16,5.950412019-04-17,5.950412019-04-18,5.950412019-04-19,15.867772019-04-20,15.867772019-04-21,15.867772019-04-22,15.867772019-04-23,19.834712019-04-24,19.834712019-04-25,23.801652019-04-26,33.719012019-04-27,39.669422019-04-28,63.471072019-04-29,63.471072019-04-30,63.471072019-05-01,63.471072019-05-02,51.570252019-05-03,51.570252019-05-04,51.570252019-05-05,67.438022019-05-06,75.37192019-05-07,87.272732019-05-08,87.272732019-05-09,115.041322019-05-10,115.041322019-05-11,115.041322019-05-12,122.975212019-05-13,128.925622019-05-14,142.809922019-05-15,142.809922019-05-16,142.809922019-05-17,142.809922019-05-18,132.892562019-05-19,122.975212019-05-20,126.942152019-05-21,117.024792019-05-22,103.14052019-05-23,89.25622019-05-24,69.421492019-05-25,59.504132019-05-26,59.504132019-05-27,59.504132019-05-28,59.504132019-05-29,59.504132019-05-30,59.504132019-05-31,79.338842019-06-01,89.25622019-06-02,89.25622019-06-03,81.322312019-06-04,89.25622019-06-05,89.25622019-06-06,89.25622019-06-07,89.25622019-06-08,89.25622019-06-09,89.25622019-06-10,99.173552019-06-11,99.173552019-06-12,105.123972019-06-13,105.123972019-06-14,105.123972019-06-15,115.041322019-06-16,124.958682019-06-17,198.347112019-06-18,198.347112019-06-19,198.347112019-06-20,247.933882019-06-21,198.347112019-06-22,198.347112019-06-23,218.181822019-06-24,228.099172019-06-25,198.347112019-06-26,168.595042019-06-27,148.760332019-06-28,128.925622019-06-29,128.925622019-06-30,134.876030000000012019-07-01,126.942152019-07-02,120.991742019-07-03,113.057852019-07-04,107.107442019-07-05,107.107442019-07-06,113.057852019-07-07,117.024792019-07-08,124.958682019-07-09,130.909092019-07-10,136.85952019-07-11,136.85952019-07-12,144.793392019-07-13,136.85952019-07-14,128.925622019-07-15,128.925622019-07-16,132.892562019-07-17,132.892562019-07-18,132.892562019-07-19,120.991742019-07-20,115.041322019-07-21,115.041322019-07-22,136.85952019-07-23,136.85952019-07-24,136.85952019-07-25,136.85952019-07-26,130.909092019-07-27,130.909092019-07-28,130.909092019-07-29,120.991742019-07-30,120.991742019-07-31,120.991742019-08-01,120.991742019-08-02,120.991742019-08-03,124.958682019-08-04,119.008262019-08-05,115.041322019-08-06,120.991742019-08-07,128.925622019-08-08,128.925622019-08-09,128.925622019-08-10,128.925622019-08-11,128.925622019-08-12,120.991742019-08-13,126.942152019-08-14,126.942152019-08-15,130.909092019-08-16,130.909092019-08-17,122.975212019-08-18,130.909092019-08-19,124.958682019-08-20,119.008262019-08-21,126.942152019-08-22,130.909092019-08-23,136.85952019-08-24,136.85952019-08-25,136.85952019-08-26,136.85952019-08-27,140.826452019-08-28,140.826452019-08-29,134.876030000000012019-08-30,134.876030000000012019-08-31,128.925622019-09-01,120.991742019-09-02,115.041322019-09-03,107.107442019-09-04,107.107442019-09-05,107.107442019-09-06,107.107442019-09-07,101.157022019-09-08,95.206612019-09-09,85.289262019-09-10,79.338842019-09-11,79.338842019-09-12,73.388432019-09-13,73.388432019-09-14,65.454552019-09-15,65.454552019-09-16,69.421492019-09-17,69.421492019-09-18,69.421492019-09-19,73.388432019-09-20,79.338842019-09-21,79.338842019-09-22,89.25622019-09-23,89.25622019-09-24,101.157022019-09-25,95.206612019-09-26,87.272732019-09-27,77.355372019-09-28,77.355372019-09-29,77.355372019-09-30,71.404962019-10-01,65.454552019-10-02,65.454552019-10-03,61.48762019-10-04,65.454552019-10-05,59.504132019-10-06,59.504132019-10-07,49.586782019-10-08,39.669422019-10-09,19.834712019-10-10,5.950412019-10-11,5.950412019-10-12,5.950412019-10-13,5.950412019-10-14,5.950412019-10-15,5.950412019-10-16,5.950412019-10-17,5.950412019-10-18,5.950412019-10-19,5.950412019-10-20,5.950412019-10-21,5.950412019-10-22,5.950412019-10-23,5.950412019-10-24,5.950412019-10-25,5.950412019-10-26,5.950412019-10-27,5.950412019-10-28,5.950412019-10-29,5.950412019-10-30,5.950412019-10-31,5.950412019-11-01,5.950412019-11-02,5.950412019-11-03,5.950412019-11-04,5.950412019-11-05,5.950412019-11-06,5.950412019-11-07,5.950412019-11-08,5.950412019-11-09,5.950412019-11-10,5.950412019-11-11,5.950412019-11-12,5.950412019-11-13,5.950412019-11-14,5.950412019-11-15,5.950412019-11-16,5.950412019-11-17,5.950412019-11-18,5.950412019-11-19,5.950412019-11-20,5.950412019-11-21,5.950412019-11-22,5.950412019-11-23,5.950412019-11-24,5.950412019-11-25,5.950412019-11-26,5.950412019-11-27,5.950412019-11-28,5.950412019-11-29,5.950412019-11-30,5.950412019-12-01,5.950412019-12-02,5.950412019-12-03,5.950412019-12-04,5.950412019-12-05,5.950412019-12-06,5.950412019-12-07,5.950412019-12-08,5.950412019-12-09,5.950412019-12-10,5.950412019-12-11,5.950412019-12-12,5.950412019-12-13,5.950412019-12-14,5.950412019-12-15,5.950412019-12-16,5.950412019-12-17,5.950412019-12-18,5.950412019-12-19,5.950412019-12-20,5.950412019-12-21,5.950412019-12-22,5.950412019-12-23,5.950412019-12-24,5.950412019-12-25,5.950412019-12-26,5.950412019-12-27,5.950412019-12-28,5.950412019-12-29,5.950412019-12-30,5.950412019-12-31,5.950412020-01-01,5.950412020-01-02,5.950412020-01-03,5.950412020-01-04,5.950412020-01-05,5.950412020-01-06,5.950412020-01-07,5.950412020-01-08,5.950412020-01-09,5.950412020-01-10,5.950412020-01-11,5.950412020-01-12,5.950412020-01-13,5.950412020-01-14,5.950412020-01-15,5.950412020-01-16,5.950412020-01-17,5.950412020-01-18,5.950412020-01-19,5.950412020-01-20,5.950412020-01-21,5.950412020-01-22,5.950412020-01-23,5.950412020-01-24,5.950412020-01-25,5.950412020-01-26,5.950412020-01-27,5.950412020-01-28,5.950412020-01-29,5.950412020-01-30,5.950412020-01-31,5.950412020-02-01,5.950412020-02-02,5.950412020-02-03,5.950412020-02-04,5.950412020-02-05,5.950412020-02-06,5.950412020-02-07,5.950412020-02-08,5.950412020-02-09,5.950412020-02-10,5.950412020-02-11,5.950412020-02-12,5.950412020-02-13,5.950412020-02-14,5.950412020-02-15,5.950412020-02-16,5.950412020-02-17,5.950412020-02-18,5.950412020-02-19,5.950412020-02-20,5.950412020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,0.02020-03-03,0.02020-03-04,0.02020-03-05,0.02020-03-06,0.02020-03-07,0.02020-03-08,0.02020-03-09,0.02020-03-10,0.02020-03-11,0.02020-03-12,0.02020-03-13,0.02020-03-14,0.02020-03-15,0.02020-03-16,0.02020-03-17,0.02020-03-18,0.02020-03-19,0.02020-03-20,0.02020-03-21,0.02020-03-22,0.02020-03-23,0.02020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,25.785122020-04-01,25.785122020-04-02,25.785122020-04-03,25.785122020-04-04,25.785122020-04-05,25.785122020-04-06,25.785122020-04-07,25.785122020-04-08,25.785122020-04-09,25.785122020-04-10,25.785122020-04-11,25.785122020-04-12,25.785122020-04-13,25.785122020-04-14,25.785122020-04-15,25.785122020-04-16,25.785122020-04-17,25.785122020-04-18,25.785122020-04-19,25.785122020-04-20,25.785122020-04-21,25.785122020-04-22,53.553722020-04-23,53.553722020-04-24,53.553722020-04-25,99.173552020-04-26,99.173552020-04-27,99.173552020-04-28,99.173552020-04-29,99.173552020-04-30,99.173552020-05-01,158.677692020-05-02,158.677692020-05-03,178.51242020-05-04,198.347112020-05-05,198.347112020-05-06,198.347112020-05-07,198.347112020-05-08,198.347112020-05-09,198.347112020-05-10,198.347112020-05-11,198.347112020-05-12,198.347112020-05-13,198.347112020-05-14,198.347112020-05-15,198.347112020-05-16,198.347112020-05-17,198.347112020-05-18,198.347112020-05-19,198.347112020-05-20,158.677692020-05-21,138.842982020-05-22,138.842982020-05-23,158.677692020-05-24,158.677692020-05-25,148.760332020-05-26,148.760332020-05-27,138.842982020-05-28,128.925622020-05-29,128.925622020-05-30,119.008262020-05-31,119.008262020-06-01,113.057852020-06-02,103.14052020-06-03,103.14052020-06-04,103.14052020-06-05,113.057852020-06-06,103.14052020-06-07,63.471072020-06-08,49.586782020-06-09,49.586782020-06-10,63.471072020-06-11,63.471072020-06-12,79.338842020-06-13,89.25622020-06-14,89.25622020-06-15,89.25622020-06-16,109.090912020-06-17,124.958682020-06-18,124.958682020-06-19,134.876030000000012020-06-20,134.876030000000012020-06-21,134.876030000000012020-06-22,140.826452020-06-23,150.74382020-06-24,142.809922020-06-25,142.809922020-06-26,130.909092020-06-27,130.909092020-06-28,130.909092020-06-29,130.909092020-06-30,130.909092020-07-01,130.909092020-07-02,130.909092020-07-03,130.909092020-07-04,130.909092020-07-05,120.991742020-07-06,144.793392020-07-07,144.793392020-07-08,144.793392020-07-09,152.727272020-07-10,152.727272020-07-11,152.727272020-07-12,138.842982020-07-13,138.842982020-07-14,138.842982020-07-15,126.942152020-07-16,115.041322020-07-17,115.041322020-07-18,95.206612020-07-19,91.239672020-07-20,99.173552020-07-21,109.090912020-07-22,109.090912020-07-23,99.173552020-07-24,99.173552020-07-25,99.173552020-07-26,99.173552020-07-27,113.057852020-07-28,117.024792020-07-29,128.925622020-07-30,128.925622020-07-31,126.942152020-08-01,132.892562020-08-02,144.793392020-08-03,132.892562020-08-04,148.760332020-08-05,148.760332020-08-06,144.793392020-08-07,140.826452020-08-08,136.85952020-08-09,136.85952020-08-10,148.760332020-08-11,148.760332020-08-12,136.85952020-08-13,109.090912020-08-14,91.239672020-08-15,75.37192020-08-16,83.305792020-08-17,83.305792020-08-18,91.239672020-08-19,79.338842020-08-20,65.454552020-08-21,79.338842020-08-22,79.338842020-08-23,79.338842020-08-24,73.388432020-08-25,67.438022020-08-26,79.338842020-08-27,79.338842020-08-28,75.37192020-08-29,67.438022020-08-30,67.438022020-08-31,67.438022020-09-01,73.388432020-09-02,81.322312020-09-03,81.322312020-09-04,81.322312020-09-05,73.388432020-09-06,63.471072020-09-07,69.421492020-09-08,61.48762020-09-09,47.603312020-09-10,57.520662020-09-11,57.520662020-09-12,51.570252020-09-13,53.553722020-09-14,61.48762020-09-15,61.48762020-09-16,65.454552020-09-17,55.537192020-09-18,37.685952020-09-19,45.619832020-09-20,51.570252020-09-21,51.570252020-09-22,37.685952020-09-23,37.685952020-09-24,37.685952020-09-25,43.636362020-09-26,39.669422020-09-27,39.669422020-09-28,39.669422020-09-29,45.619832020-09-30,45.619832020-10-01,45.619832020-10-02,35.702482020-10-03,29.752072020-10-04,29.752072020-10-05,29.752072020-10-06,33.719012020-10-07,33.719012020-10-08,33.719012020-10-09,27.76862020-10-10,23.801652020-10-11,23.801652020-10-12,23.801652020-10-13,17.851242020-10-14,41.652892020-10-15,17.851242020-10-16,17.851242020-10-17,17.851242020-10-18,17.851242020-10-19,17.851242020-10-20,17.851242020-10-21,5.950412020-10-22,4.958682020-10-23,4.958682020-10-24,4.958682020-10-25,4.958682020-10-26,4.958682020-10-27,4.958682020-10-28,4.958682020-10-29,4.958682020-10-30,4.958682020-10-31,4.958682020-11-01,4.958682020-11-02,4.958682020-11-03,4.958682020-11-04,4.958682020-11-05,4.958682020-11-06,4.958682020-11-07,4.958682020-11-08,4.958682020-11-09,4.958682020-11-10,4.958682020-11-11,4.958682020-11-12,4.958682020-11-13,4.958682020-11-14,4.958682020-11-15,4.958682020-11-16,4.958682020-11-17,4.958682020-11-18,4.958682020-11-19,4.958682020-11-20,4.958682020-11-21,4.958682020-11-22,4.958682020-11-23,4.958682020-11-24,4.958682020-11-25,4.958682020-11-26,4.958682020-11-27,4.958682020-11-28,4.958682020-11-29,4.958682020-11-30,4.958682020-12-01,4.958682020-12-02,4.958682020-12-03,4.958682020-12-04,4.958682020-12-05,4.958682020-12-06,4.958682020-12-07,4.958682020-12-08,4.958682020-12-09,4.958682020-12-10,4.958682020-12-11,4.958682020-12-12,4.958682020-12-13,4.958682020-12-14,4.958682020-12-15,4.958682020-12-16,4.958682020-12-17,4.958682020-12-18,4.958682020-12-19,4.958682020-12-20,4.958682020-12-21,4.958682020-12-22,4.958682020-12-23,4.958682020-12-24,4.958682020-12-25,4.958682020-12-26,4.958682020-12-27,4.958682020-12-28,4.958682020-12-29,4.958682020-12-30,4.958682020-12-31,4.958682021-01-01,4.958682021-01-02,4.958682021-01-03,4.958682021-01-04,4.958682021-01-05,4.958682021-01-06,4.958682021-01-07,4.958682021-01-08,4.958682021-01-09,4.958682021-01-10,4.958682021-01-11,4.958682021-01-12,4.958682021-01-13,4.958682021-01-14,4.958682021-01-15,4.958682021-01-16,4.958682021-01-17,4.958682021-01-18,4.958682021-01-19,4.958682021-01-20,4.958682021-01-21,4.958682021-01-22,4.958682021-01-23,4.958682021-01-24,4.958682021-01-25,4.958682021-01-26,4.958682021-01-27,4.958682021-01-28,4.958682021-01-29,4.958682021-01-30,4.958682021-01-31,4.958682021-02-01,4.958682021-02-02,4.958682021-02-03,4.958682021-02-04,4.958682021-02-05,4.958682021-02-06,4.958682021-02-07,4.958682021-02-08,4.958682021-02-09,4.958682021-02-10,4.958682021-02-11,4.958682021-02-12,4.958682021-02-13,4.958682021-02-14,4.958682021-02-15,4.958682021-02-16,4.958682021-02-17,4.958682021-02-18,4.958682021-02-19,4.958682021-02-20,4.958682021-02-21,4.958682021-02-22,4.958682021-02-23,4.958682021-02-24,4.958682021-02-25,4.958682021-02-26,4.958682021-02-27,4.958682021-02-28,4.958682021-03-01,4.958682021-03-02,4.958682021-03-03,4.958682021-03-04,4.958682021-03-05,4.958682021-03-06,4.958682021-03-07,4.958682021-03-08,4.958682021-03-09,4.958682021-03-10,4.958682021-03-11,4.958682021-03-12,4.958682021-03-13,4.958682021-03-14,4.958682021-03-15,4.958682021-03-16,4.958682021-03-17,4.958682021-03-18,4.958682021-03-19,4.958682021-03-20,4.958682021-03-21,4.958682021-03-22,4.958682021-03-23,4.958682021-03-24,4.958682021-03-25,4.958682021-03-26,4.958682021-03-27,4.958682021-03-28,4.958682021-03-29,4.958682021-03-30,4.958682021-03-31,4.958682021-04-01,4.958682021-04-02,4.958682021-04-03,4.958682021-04-04,4.958682021-04-05,4.958682021-04-06,4.958682021-04-07,4.958682021-04-08,4.958682021-04-09,4.958682021-04-10,4.958682021-04-11,4.958682021-04-12,4.958682021-04-13,4.958682021-04-14,4.958682021-04-15,4.958682021-04-16,4.958682021-04-17,15.867772021-04-18,15.867772021-04-19,19.834712021-04-20,19.834712021-04-21,19.834712021-04-22,19.834712021-04-23,29.752072021-04-24,29.752072021-04-25,69.421492021-04-26,77.355372021-04-27,69.421492021-04-28,69.421492021-04-29,79.338842021-04-30,79.338842021-05-01,79.338842021-05-02,79.338842021-05-03,79.338842021-05-04,91.239672021-05-05,91.239672021-05-06,91.239672021-05-07,79.338842021-05-08,79.338842021-05-09,79.338842021-05-10,79.338842021-05-11,79.338842021-05-12,81.322312021-05-13,81.322312021-05-14,89.25622021-05-15,89.25622021-05-16,89.25622021-05-17,83.305792021-05-18,83.305792021-05-19,89.25622021-05-20,99.173552021-05-21,99.173552021-05-22,99.173552021-05-23,99.173552021-05-24,99.173552021-05-25,89.25622021-05-26,97.190082021-05-27,97.190082021-05-28,97.190082021-05-29,97.190082021-05-30,97.190082021-05-31,97.190082021-06-01,97.190082021-06-02,91.239672021-06-03,87.272732021-06-04,87.272732021-06-05,85.289262021-06-06,85.289262021-06-07,81.322312021-06-08,81.322312021-06-09,85.289262021-06-10,85.289262021-06-11,85.289262021-06-12,85.289262021-06-13,85.289262021-06-14,81.322312021-06-15,81.322312021-06-16,85.289262021-06-17,89.25622021-06-18,89.25622021-06-19,89.25622021-06-20,89.25622021-06-21,93.223142021-06-22,93.223142021-06-23,93.223142021-06-24,85.289262021-06-25,85.289262021-06-26,85.289262021-06-27,79.338842021-06-28,75.37192021-06-29,69.421492021-06-30,69.421492021-07-01,69.421492021-07-02,69.421492021-07-03,69.421492021-07-04,69.421492021-07-05,65.454552021-07-06,69.421492021-07-07,69.421492021-07-08,81.322312021-07-09,97.190082021-07-10,97.190082021-07-11,97.190082021-07-12,91.239672021-07-13,85.289262021-07-14,85.289262021-07-15,85.289262021-07-16,85.289262021-07-17,85.289262021-07-18,85.289262021-07-19,75.37192021-07-20,75.37192021-07-21,75.37192021-07-22,75.37192021-07-23,81.322312021-07-24,81.322312021-07-25,81.322312021-07-26,71.404962021-07-27,71.404962021-07-28,71.404962021-07-29,71.404962021-07-30,71.404962021-07-31,67.438022021-08-01,67.438022021-08-02,57.520662021-08-03,49.586782021-08-04,55.537192021-08-05,55.537192021-08-06,67.438022021-08-07,67.438022021-08-08,67.438022021-08-09,67.438022021-08-10,67.438022021-08-11,73.388432021-08-12,73.388432021-08-13,77.355372021-08-14,71.404962021-08-15,71.404962021-08-16,71.404962021-08-17,91.239672021-08-18,67.438022021-08-19,59.504132021-08-20,53.553722021-08-21,53.553722021-08-22,47.603312021-08-23,47.603312021-08-24,55.537192021-08-25,55.537192021-08-26,57.520662021-08-27,57.520662021-08-28,57.520662021-08-29,57.520662021-08-30,57.520662021-08-31,57.520662021-09-01,57.520662021-09-02,57.520662021-09-03,57.520662021-09-04,57.520662021-09-05,57.520662021-09-06,51.570252021-09-07,53.553722021-09-08,57.520662021-09-09,59.504132021-09-10,65.454552021-09-11,65.454552021-09-12,65.454552021-09-13,65.454552021-09-14,67.438022021-09-15,83.305792021-09-16,83.305792021-09-17,83.305792021-09-18,83.305792021-09-19,79.338842021-09-20,79.338842021-09-21,79.338842021-09-22,79.338842021-09-23,75.37192021-09-24,67.438022021-09-25,67.438022021-09-26,67.438022021-09-27,57.520662021-09-28,57.520662021-09-29,57.520662021-09-30,57.520662021-10-01,47.603312021-10-02,47.603312021-10-03,47.603312021-10-04,35.702482021-10-05,27.76862021-10-06,15.867772021-10-07,15.867772021-10-08,4.462812021-10-09,4.462812021-10-10,4.462812021-10-11,4.462812021-10-12,4.462812021-10-13,4.462812021-10-14,4.462812021-10-15,4.462812021-10-16,4.462812021-10-17,4.462812021-10-18,4.462812021-10-19,4.462812021-10-20,4.462812021-10-21,4.462812021-10-22,4.462812021-10-23,4.462812021-10-24,4.462812021-10-25,4.462812021-10-26,4.462812021-10-27,4.462812021-10-28,4.462812021-10-29,4.462812021-10-30,4.462812021-10-31,4.462812021-11-01,4.462812021-11-02,4.462812021-11-03,4.462812021-11-04,4.462812021-11-05,4.462812021-11-06,4.462812021-11-07,4.462812021-11-08,4.462812021-11-09,4.462812021-11-10,4.462812021-11-11,4.462812021-11-12,4.462812021-11-13,4.462812021-11-14,4.462812021-11-15,4.462812021-11-16,4.462812021-11-17,4.462812021-11-18,4.462812021-11-19,4.462812021-11-20,4.462812021-11-21,4.462812021-11-22,4.462812021-11-23,4.462812021-11-24,4.462812021-11-25,4.462812021-11-26,4.462812021-11-27,4.462812021-11-28,4.462812021-11-29,4.462812021-11-30,4.462812021-12-01,4.462812021-12-02,4.462812021-12-03,4.958682021-12-04,4.958682021-12-05,4.958682021-12-06,4.958682021-12-07,4.958682021-12-08,4.958682021-12-09,4.958682021-12-10,4.958682021-12-11,4.958682021-12-12,4.958682021-12-13,4.958682021-12-14,4.958682021-12-15,4.958682021-12-16,4.958682021-12-17,4.958682021-12-18,4.958682021-12-19,4.958682021-12-20,4.958682021-12-21,4.958682021-12-22,4.958682021-12-23,4.958682021-12-24,4.958682021-12-25,4.958682021-12-26,4.958682021-12-27,4.958682021-12-28,4.958682021-12-29,4.958682021-12-30,4.958682021-12-31,4.958682022-01-01,4.958682022-01-02,4.958682022-01-03,4.958682022-01-04,4.958682022-01-05,4.958682022-01-06,4.958682022-01-07,4.958682022-01-08,4.958682022-01-09,4.958682022-01-10,4.958682022-01-11,4.958682022-01-12,4.958682022-01-13,4.958682022-01-14,4.958682022-01-15,4.958682022-01-16,4.958682022-01-17,4.958682022-01-18,4.958682022-01-19,4.958682022-01-20,4.958682022-01-21,4.958682022-01-22,4.958682022-01-23,4.958682022-01-24,4.958682022-01-25,4.958682022-01-26,4.958682022-01-27,4.958682022-01-28,4.958682022-01-29,4.958682022-01-30,4.958682022-01-31,4.958682022-02-01,4.958682022-02-02,4.958682022-02-03,4.958682022-02-04,4.958682022-02-05,4.958682022-02-06,4.958682022-02-07,4.958682022-02-08,4.958682022-02-09,4.958682022-02-10,4.958682022-02-11,4.958682022-02-12,4.958682022-02-13,4.958682022-02-14,4.958682022-02-15,4.958682022-02-16,4.958682022-02-17,4.958682022-02-18,4.958682022-02-19,4.958682022-02-20,4.958682022-02-21,4.958682022-02-22,4.958682022-02-23,4.958682022-02-24,4.958682022-02-25,4.958682022-02-26,4.958682022-02-27,4.958682022-02-28,4.958682022-03-01,4.958682022-03-02,4.958682022-03-03,4.958682022-03-04,4.958682022-03-05,4.958682022-03-06,4.958682022-03-07,4.958682022-03-08,4.958682022-03-09,4.958682022-03-10,4.958682022-03-11,4.958682022-03-12,4.958682022-03-13,4.958682022-03-14,4.958682022-03-15,4.958682022-03-16,4.958682022-03-17,4.958682022-03-18,4.958682022-03-19,4.958682022-03-20,4.958682022-03-21,4.958682022-03-22,4.958682022-03-23,4.958682022-03-24,4.958682022-03-25,4.958682022-03-26,4.958682022-03-27,4.958682022-03-28,4.958682022-03-29,4.958682022-03-30,4.958682022-03-31,4.958682022-04-01,4.958682022-04-02,4.958682022-04-03,4.958682022-04-04,4.958682022-04-05,4.958682022-04-06,4.958682022-04-07,4.958682022-04-08,4.958682022-04-09,4.958682022-04-10,4.958682022-04-11,4.958682022-04-12,4.958682022-04-13,4.958682022-04-14,4.958682022-04-15,4.958682022-04-16,4.958682022-04-17,4.958682022-04-18,4.958682022-04-19,4.958682022-04-20,4.958682022-04-21,4.958682022-04-22,4.958682022-04-23,4.958682022-04-24,4.958682022-04-25,4.958682022-04-26,4.958682022-04-27,4.958682022-04-28,4.958682022-04-29,9.917362022-04-30,9.917362022-05-01,39.669422022-05-02,49.586782022-05-03,49.586782022-05-04,53.553722022-05-05,53.553722022-05-06,53.553722022-05-07,53.553722022-05-08,65.454552022-05-09,65.454552022-05-10,69.421492022-05-11,69.421492022-05-12,77.355372022-05-13,77.355372022-05-14,77.355372022-05-15,89.25622022-05-16,97.190082022-05-17,97.190082022-05-18,101.157022022-05-19,101.157022022-05-20,99.173552022-05-21,93.223142022-05-22,93.223142022-05-23,93.223142022-05-24,101.157022022-05-25,101.157022022-05-26,101.157022022-05-27,101.157022022-05-28,101.157022022-05-29,99.173552022-05-30,99.173552022-05-31,89.25622022-06-01,81.322312022-06-02,81.322312022-06-03,81.322312022-06-04,81.322312022-06-05,81.322312022-06-06,81.322312022-06-07,81.322312022-06-08,81.322312022-06-09,81.322312022-06-10,81.322312022-06-11,81.322312022-06-12,81.322312022-06-13,81.322312022-06-14,87.272732022-06-15,87.272732022-06-16,87.272732022-06-17,103.14052022-06-18,111.074382022-06-19,111.074382022-06-20,105.123972022-06-21,105.123972022-06-22,105.123972022-06-23,105.123972022-06-24,105.123972022-06-25,91.239672022-06-26,79.338842022-06-27,79.338842022-06-28,89.25622022-06-29,99.173552022-06-30,99.173552022-07-01,99.173552022-07-02,105.123972022-07-03,95.206612022-07-04,87.272732022-07-05,91.239672022-07-06,91.239672022-07-07,95.206612022-07-08,95.206612022-07-09,99.173552022-07-10,99.173552022-07-11,99.173552022-07-12,99.173552022-07-13,99.173552022-07-14,99.173552022-07-15,99.173552022-07-16,99.173552022-07-17,103.14052022-07-18,103.14052022-07-19,111.074382022-07-20,111.074382022-07-21,107.107442022-07-22,107.107442022-07-23,107.107442022-07-24,99.173552022-07-25,99.173552022-07-26,95.206612022-07-27,89.25622022-07-28,89.25622022-07-29,89.25622022-07-30,89.25622022-07-31,95.206612022-08-01,105.123972022-08-02,105.123972022-08-03,105.123972022-08-04,105.123972022-08-05,105.123972022-08-06,105.123972022-08-07,105.123972022-08-08,105.123972022-08-09,119.008262022-08-10,119.008262022-08-11,119.008262022-08-12,126.942152022-08-13,126.942152022-08-14,119.008262022-08-15,115.041322022-08-16,115.041322022-08-17,115.041322022-08-18,115.041322022-08-19,115.041322022-08-20,115.041322022-08-21,115.041322022-08-22,109.090912022-08-23,109.090912022-08-24,109.090912022-08-25,103.14052022-08-26,97.190082022-08-27,91.239672022-08-28,91.239672022-08-29,91.239672022-08-30,91.239672022-08-31,91.239672022-09-01,91.239672022-09-02,91.239672022-09-03,91.239672022-09-04,91.239672022-09-05,91.239672022-09-06,91.239672022-09-07,91.239672022-09-08,91.239672022-09-09,87.272732022-09-10,87.272732022-09-11,71.404962022-09-12,65.454552022-09-13,71.404962022-09-14,71.404962022-09-15,71.404962022-09-16,71.404962022-09-17,57.520662022-09-18,51.570252022-09-19,45.619832022-09-20,45.619832022-09-21,45.619832022-09-22,45.619832022-09-23,41.652892022-09-24,35.702482022-09-25,31.735542022-09-26,31.735542022-09-27,31.735542022-09-28,51.570252022-09-29,37.685952022-09-30,37.685952022-10-01,37.685952022-10-02,31.735542022-10-03,31.735542022-10-04,25.785122022-10-05,25.785122022-10-06,19.834712022-10-07,19.834712022-10-08,19.834712022-10-09,19.834712022-10-10,19.834712022-10-11,19.834712022-10-12,19.834712022-10-13,19.834712022-10-14,19.834712022-10-15,19.834712022-10-16,11.900832022-10-17,11.900832022-10-18,5.950412022-10-19,5.950412022-10-20,3.966942022-10-21,3.966942022-10-22,3.966942022-10-23,3.966942022-10-24,3.966942022-10-25,3.966942022-10-26,3.966942022-10-27,3.966942022-10-28,3.966942022-10-29,3.966942022-10-30,3.966942022-10-31,3.966942022-11-01,3.966942022-11-02,3.966942022-11-03,3.966942022-11-04,3.966942022-11-05,3.966942022-11-06,3.966942022-11-07,3.966942022-11-08,3.966942022-11-09,3.966942022-11-10,5.950412022-11-11,5.950412022-11-12,5.950412022-11-13,5.950412022-11-14,5.950412022-11-15,5.950412022-11-16,5.950412022-11-17,5.950412022-11-18,5.950412022-11-19,5.950412022-11-20,5.950412022-11-21,5.950412022-11-22,5.950412022-11-23,5.950412022-11-24,5.950412022-11-25,5.950412022-11-26,5.950412022-11-27,5.950412022-11-28,5.950412022-11-29,5.950412022-11-30,5.950412022-12-01,5.950412022-12-02,5.950412022-12-03,5.950412022-12-04,5.950412022-12-05,5.950412022-12-06,5.950412022-12-07,5.950412022-12-08,5.950412022-12-09,5.950412022-12-10,5.950412022-12-11,5.950412022-12-12,5.950412022-12-13,5.950412022-12-14,5.950412022-12-15,5.950412022-12-16,5.950412022-12-17,5.950412022-12-18,5.950412022-12-19,5.950412022-12-20,5.950412022-12-21,5.950412022-12-22,5.950412022-12-23,5.950412022-12-24,5.950412022-12-25,5.950412022-12-26,5.950412022-12-27,5.950412022-12-28,5.950412022-12-29,5.950412022-12-30,5.950412022-12-31,5.950412023-01-01,5.950412023-01-02,5.950412023-01-03,5.950412023-01-04,5.950412023-01-05,5.950412023-01-06,5.950412023-01-07,5.950412023-01-08,5.950412023-01-09,5.950412023-01-10,5.950412023-01-11,5.950412023-01-12,5.950412023-01-13,5.950412023-01-14,5.950412023-01-15,5.950412023-01-16,5.950412023-01-17,5.950412023-01-18,5.950412023-01-19,5.950412023-01-20,5.950412023-01-21,5.950412023-01-22,5.950412023-01-23,5.950412023-01-24,5.950412023-01-25,5.950412023-01-26,5.950412023-01-27,5.950412023-01-28,5.950412023-01-29,5.950412023-01-30,5.950412023-01-31,5.950412023-02-01,5.950412023-02-02,5.950412023-02-03,5.950412023-02-04,5.950412023-02-05,5.950412023-02-06,5.950412023-02-07,5.950412023-02-08,5.950412023-02-09,5.950412023-02-10,5.950412023-02-11,5.950412023-02-12,5.950412023-02-13,5.950412023-02-14,5.950412023-02-15,5.950412023-02-16,5.950412023-02-17,5.950412023-02-18,5.950412023-02-19,5.950412023-02-20,5.950412023-02-21,5.950412023-02-22,5.950412023-02-23,5.950412023-02-24,5.950412023-02-25,5.950412023-02-26,5.950412023-02-27,5.950412023-02-28,5.950412023-03-01,5.950412023-03-02,5.950412023-03-03,5.950412023-03-04,5.950412023-03-05,5.950412023-03-06,5.950412023-03-07,5.950412023-03-08,5.950412023-03-09,5.950412023-03-10,5.950412023-03-11,5.950412023-03-12,5.950412023-03-13,5.950412023-03-14,5.950412023-03-15,5.950412023-03-16,5.950412023-03-17,5.950412023-03-18,5.950412023-03-19,5.950412023-03-20,5.950412023-03-21,5.950412023-03-22,5.950412023-03-23,5.950412023-03-24,5.950412023-03-25,5.950412023-03-26,5.950412023-03-27,5.950412023-03-28,5.950412023-03-29,5.950412023-03-30,5.950412023-03-31,5.950412023-04-01,5.950412023-04-02,5.950412023-04-03,5.950412023-04-04,5.950412023-04-05,5.950412023-04-06,5.950412023-04-07,5.950412023-04-08,5.950412023-04-09,5.950412023-04-10,5.950412023-04-11,5.950412023-04-12,5.950412023-04-13,5.950412023-04-14,5.950412023-04-15,5.950412023-04-16,5.950412023-04-17,5.950412023-04-18,5.950412023-04-19,5.950412023-04-20,5.950412023-04-21,5.950412023-04-22,5.950412023-04-23,5.950412023-04-24,5.950412023-04-25,5.950412023-04-26,5.950412023-04-27,5.950412023-04-28,5.950412023-04-29,5.950412023-04-30,5.950412023-05-01,5.950412023-05-02,5.950412023-05-03,9.917362023-05-04,79.338842023-05-05,138.842982023-05-06,178.51242023-05-07,178.51242023-05-08,178.51242023-05-09,178.51242023-05-10,178.51242023-05-11,182.479342023-05-12,178.51242023-05-13,178.51242023-05-14,178.51242023-05-15,178.51242023-05-16,178.51242023-05-17,178.51242023-05-18,178.51242023-05-19,178.51242023-05-20,178.51242023-05-21,178.51242023-05-22,148.760332023-05-23,148.760332023-05-24,148.760332023-05-25,138.842982023-05-26,138.842982023-05-27,138.842982023-05-28,138.842982023-05-29,138.842982023-05-30,128.925622023-05-31,128.925622023-06-01,122.975212023-06-02,122.975212023-06-03,122.975212023-06-04,122.975212023-06-05,198.347112023-06-06,238.016532023-06-07,277.685952023-06-08,277.685952023-06-09,277.685952023-06-10,277.685952023-06-11,277.685952023-06-12,238.016532023-06-13,178.51242023-06-14,178.51242023-06-15,178.51242023-06-16,238.016532023-06-17,238.016532023-06-18,238.016532023-06-19,178.51242023-06-20,138.842982023-06-21,138.842982023-06-22,138.842982023-06-23,138.842982023-06-24,138.842982023-06-25,138.842982023-06-26,138.842982023-06-27,144.793392023-06-28,148.760332023-06-29,148.760332023-06-30,148.760332023-07-01,148.760332023-07-02,148.760332023-07-03,148.760332023-07-04,148.760332023-07-05,148.760332023-07-06,148.760332023-07-07,142.809922023-07-08,142.809922023-07-09,142.809922023-07-10,142.809922023-07-11,142.809922023-07-12,146.776862023-07-13,146.776862023-07-14,146.776862023-07-15,144.793392023-07-16,144.793392023-07-17,138.842982023-07-18,138.842982023-07-19,130.909092023-07-20,119.008262023-07-21,105.123972023-07-22,105.123972023-07-23,105.123972023-07-24,105.123972023-07-25,105.123972023-07-26,105.123972023-07-27,111.074382023-07-28,119.008262023-07-29,119.008262023-07-30,119.008262023-07-31,119.008262023-08-01,119.008262023-08-02,119.008262023-08-03,119.008262023-08-04,113.057852023-08-05,113.057852023-08-06,119.008262023-08-07,119.008262023-08-08,119.008262023-08-09,115.041322023-08-10,111.074382023-08-11,111.074382023-08-12,111.074382023-08-13,111.074382023-08-14,111.074382023-08-15,119.008262023-08-16,119.008262023-08-17,126.942152023-08-18,126.942152023-08-19,126.942152023-08-20,126.942152023-08-21,119.008262023-08-22,119.008262023-08-23,119.008262023-08-24,119.008262023-08-25,113.057852023-08-26,113.057852023-08-27,101.157022023-08-28,101.157022023-08-29,101.157022023-08-30,101.157022023-08-31,101.157022023-09-01,101.157022023-09-02,101.157022023-09-03,93.223142023-09-04,89.25622023-09-05,85.289262023-09-06,85.289262023-09-07,85.289262023-09-08,85.289262023-09-09,85.289262023-09-10,79.338842023-09-11,79.338842023-09-12,79.338842023-09-13,79.338842023-09-14,79.338842023-09-15,87.272732023-09-16,87.272732023-09-17,87.272732023-09-18,87.272732023-09-19,83.305792023-09-20,83.305792023-09-21,83.305792023-09-22,83.305792023-09-23,83.305792023-09-24,83.305792023-09-25,83.305792023-09-26,89.25622023-09-27,89.25622023-09-28,89.25622023-09-29,89.25622023-09-30,89.25622023-10-01,89.25622023-10-02,89.25622023-10-03,79.338842023-10-04,79.338842023-10-05,65.454552023-10-06,65.454552023-10-07,65.454552023-10-08,51.570252023-10-09,51.570252023-10-10,51.570252023-10-11,35.702482023-10-12,29.752072023-10-13,29.752072023-10-14,29.752072023-10-15,29.752072023-10-16,9.917362023-10-17,9.917362023-10-18,9.917362023-10-19,9.917362023-10-20,5.950412023-10-21,5.950412023-10-22,5.950412023-10-23,5.950412023-10-24,5.950412023-10-25,5.950412023-10-26,5.950412023-10-27,5.950412023-10-28,5.950412023-10-29,5.950412023-10-30,5.950412023-10-31,5.950412023-11-01,5.950412023-11-02,5.950412023-11-03,5.950412023-11-04,5.950412023-11-05,5.950412023-11-06,5.950412023-11-07,5.950412023-11-08,5.950412023-11-09,5.950412023-11-10,5.950412023-11-11,5.950412023-11-12,5.950412023-11-13,5.950412023-11-14,5.950412023-11-15,5.950412023-11-16,5.950412023-11-17,5.950412023-11-18,5.950412023-11-19,5.950412023-11-20,5.950412023-11-21,5.950412023-11-22,5.950412023-11-23,5.950412023-11-24,5.950412023-11-25,5.950412023-11-26,5.950412023-11-27,5.950412023-11-28,5.950412023-11-29,5.950412023-11-30,5.950412023-12-01,5.950412023-12-02,5.950412023-12-03,5.950412023-12-04,5.950412023-12-05,5.950412023-12-06,5.950412023-12-07,5.950412023-12-08,5.950412023-12-09,5.950412023-12-10,5.950412023-12-11,5.950412023-12-12,5.950412023-12-13,5.950412023-12-14,5.950412023-12-15,5.950412023-12-16,5.950412023-12-17,5.950412023-12-18,5.950412023-12-19,5.950412023-12-20,5.950412023-12-21,5.950412023-12-22,5.950412023-12-23,5.950412023-12-24,5.950412023-12-25,5.950412023-12-26,5.950412023-12-27,5.950412023-12-28,5.950412023-12-29,5.950412023-12-30,5.950412023-12-31,5.950412024-01-01,5.950412024-01-02,5.950412024-01-03,5.950412024-01-04,5.950412024-01-05,5.950412024-01-06,5.950412024-01-07,5.950412024-01-08,5.950412024-01-09,5.950412024-01-10,5.950412024-01-11,5.950412024-01-12,5.950412024-01-13,5.950412024-01-14,5.950412024-01-15,5.950412024-01-16,5.950412024-01-17,5.950412024-01-18,5.950412024-01-19,5.950412024-01-20,5.950412024-01-21,5.950412024-01-22,5.950412024-01-23,5.950412024-01-24,5.950412024-01-25,5.950412024-01-26,5.950412024-01-27,5.950412024-01-28,5.950412024-01-29,5.950412024-01-30,5.950412024-01-31,5.950412024-02-01,5.950412024-02-02,5.950412024-02-03,5.950412024-02-04,5.950412024-02-05,5.950412024-02-06,5.950412024-02-07,5.950412024-02-08,5.950412024-02-09,5.950412024-02-10,5.950412024-02-11,5.950412024-02-12,5.950412024-02-13,5.950412024-02-14,5.950412024-02-15,5.950412024-02-16,5.950412024-02-17,5.950412024-02-18,5.950412024-02-19,5.950412024-02-20,5.950412024-02-21,5.950412024-02-22,5.950412024-02-23,5.950412024-02-24,5.950412024-02-25,5.950412024-02-26,5.950412024-02-27,5.950412024-02-28,5.950412024-02-29,5.950412024-03-01,5.950412024-03-02,5.950412024-03-03,5.950412024-03-04,5.950412024-03-05,5.950412024-03-06,5.950412024-03-07,5.950412024-03-08,5.950412024-03-09,5.950412024-03-10,5.950412024-03-11,5.950412024-03-12,5.950412024-03-13,5.950412024-03-14,5.950412024-03-15,5.950412024-03-16,5.950412024-03-17,5.950412024-03-18,5.950412024-03-19,5.950412024-03-20,5.950412024-03-21,5.950412024-03-22,5.950412024-03-23,5.950412024-03-24,5.950412024-03-25,5.950412024-03-26,5.950412024-03-27,5.950412024-03-28,5.950412024-03-29,5.950412024-03-30,5.950412024-03-31,35.702482024-04-01,59.504132024-04-02,59.504132024-04-03,89.25622024-04-04,119.008262024-04-05,148.760332024-04-06,148.760332024-04-07,148.760332024-04-08,148.760332024-04-09,148.760332024-04-10,148.760332024-04-11,148.760332024-04-12,148.760332024-04-13,148.760332024-04-14,148.760332024-04-15,148.760332024-04-16,148.760332024-04-17,148.760332024-04-18,119.008262024-04-19,99.173552024-04-20,99.173552024-04-21,99.173552024-04-22,99.173552024-04-23,99.173552024-04-24,105.123972024-04-25,115.041322024-04-26,115.041322024-04-27,105.123972024-04-28,105.123972024-04-29,105.123972024-04-30,105.123972024-05-01,101.157022024-05-02,105.123972024-05-03,113.057852024-05-04,103.14052024-05-05,103.14052024-05-06,99.173552024-05-07,91.239672024-05-08,87.272732024-05-09,79.338842024-05-10,83.305792024-05-11,83.305792024-05-12,83.305792024-05-13,91.239672024-05-14,91.239672024-05-15,91.239672024-05-16,99.173552024-05-17,99.173552024-05-18,99.173552024-05-19,103.14052024-05-20,103.14052024-05-21,103.14052024-05-22,107.107442024-05-23,107.107442024-05-24,107.107442024-05-25,103.14052024-05-26,105.123972024-05-27,105.123972024-05-28,109.090912024-05-29,109.090912024-05-30,109.090912024-05-31,109.090912024-06-01,113.057852024-06-02,117.024792024-06-03,120.99174