| datetime   | pool elevation |
|------------|----------------|
| 1974-10-01 | 5482.55        |
| 1974-10-02 | 5482.54        |
| 1974-10-03 | 5482.58        |
| 1974-10-04 | 5482.65        |
| 1974-10-05 | 5482.73        |
| 1974-10-06 | 5482.82        |
| 1974-10-07 | 5482.91        |
| 1974-10-08 | 5482.99        |
| 1974-10-09 | 5483.04        |
| 1974-10-10 | 5483.17        |
| 1974-10-11 | 5483.25        |
| 1974-10-12 | 5483.32        |
| 1974-10-13 | 5483.41        |
| 1974-10-14 | 5483.5         |
| 1974-10-15 | 5483.58        |
| 1974-10-16 | 5483.62        |
| 1974-10-17 | 5483.75        |
| 1974-10-18 | 5483.83        |
| 1974-10-19 | 5483.9         |
| 1974-10-20 | 5483.97        |
| 1974-10-21 | 5484.03        |
| 1974-10-22 | 5484.14        |
| 1974-10-23 | 5484.25        |
| 1974-10-24 | 5484.39        |
| 1974-10-25 | 5484.49        |
| 1974-10-26 | 5484.58        |
| 1974-10-27 | 5484.68        |
| 1974-10-28 | 5484.78        |
| 1974-10-29 | 5484.9         |
| 1974-10-30 | 5485.02        |
| 1974-10-31 | 5485.14        |
| 1974-11-01 | 5485.27        |
| 1974-11-02 | 5485.39        |
| 1974-11-03 | 5485.51        |
| 1974-11-04 | 5485.63        |
| 1974-11-05 | 5485.74        |
| 1974-11-06 | 5485.84        |
| 1974-11-07 | 5485.95        |
| 1974-11-08 | 5486.04        |
| 1974-11-09 | 5486.14        |
| 1974-11-10 | 5486.24        |
| 1974-11-11 | 5486.34        |
| 1974-11-12 | 5486.44        |
| 1974-11-13 | 5486.52        |
| 1974-11-14 | 5486.61        |
| 1974-11-15 | 5486.7         |
| 1974-11-16 | 5486.79        |
| 1974-11-17 | 5486.88        |
| 1974-11-18 | 5486.97        |
| 1974-11-19 | 5487.06        |
| 1974-11-20 | 5487.16        |
| 1974-11-21 | 5487.23        |
| 1974-11-22 | 5487.32        |
| 1974-11-23 | 5487.4         |
| 1974-11-24 | 5487.49        |
| 1974-11-25 | 5487.58        |
| 1974-11-26 | 5487.66        |
| 1974-11-27 | 5487.74        |
| 1974-11-28 | 5487.8         |
| 1974-11-29 | 5487.85        |
| 1974-11-30 | 5487.93        |
| 1974-12-01 | 5488.01        |
| 1974-12-02 | 5488.09        |
| 1974-12-03 | 5488.16        |
| 1974-12-04 | 5488.24        |
| 1974-12-05 | 5488.33        |
| 1974-12-06 | 5488.4         |
| 1974-12-07 | 5488.48        |
| 1974-12-08 | 5488.56        |
| 1974-12-09 | 5488.63        |
| 1974-12-10 | 5488.7         |
| 1974-12-11 | 5488.78        |
| 1974-12-12 | 5488.86        |
| 1974-12-13 | 5488.93        |
| 1974-12-14 | 5489.02        |
| 1974-12-15 | 5489.12        |
| 1974-12-16 | 5489.2         |
| 1974-12-17 | 5489.28        |
| 1974-12-18 | 5489.36        |
| 1974-12-19 | 5489.43        |
| 1974-12-20 | 5489.51        |
| 1974-12-21 | 5489.59        |
| 1974-12-22 | 5489.67        |
| 1974-12-23 | 5489.74        |
| 1974-12-24 | 5489.81        |
| 1974-12-25 | 5489.87        |
| 1974-12-26 | 5489.93        |
| 1974-12-27 | 5490.02        |
| 1974-12-28 | 5490.1         |
| 1974-12-29 | 5490.18        |
| 1974-12-30 | 5490.25        |
| 1974-12-31 | 5490.34        |
| 1975-01-01 | 5490.41        |
| 1975-01-02 | 5490.49        |
| 1975-01-03 | 5490.56        |
| 1975-01-04 | 5490.63        |
| 1975-01-05 | 5490.7         |
| 1975-01-06 | 5490.78        |
| 1975-01-07 | 5490.86        |
| 1975-01-08 | 5490.94        |
| 1975-01-09 | 5491.05        |
| 1975-01-10 | 5491.13        |
| 1975-01-11 | 5491.2         |
| 1975-01-12 | 5491.27        |
| 1975-01-13 | 5491.35        |
| 1975-01-14 | 5491.44        |
| 1975-01-15 | 5491.52        |
| 1975-01-16 | 5491.6         |
| 1975-01-17 | 5491.68        |
| 1975-01-18 | 5491.76        |
| 1975-01-19 | 5491.84        |
| 1975-01-20 | 5491.92        |
| 1975-01-21 | 5491.99        |
| 1975-01-22 | 5492.06        |
| 1975-01-23 | 5492.13        |
| 1975-01-24 | 5492.23        |
| 1975-01-25 | 5492.3         |
| 1975-01-26 | 5492.37        |
| 1975-01-27 | 5492.44        |
| 1975-01-28 | 5492.54        |
| 1975-01-29 | 5492.61        |
| 1975-01-30 | 5492.68        |
| 1975-01-31 | 5492.76        |
| 1975-02-01 | 5492.83        |
| 1975-02-02 | 5492.9         |
| 1975-02-03 | 5492.97        |
| 1975-02-04 | 5493.04        |
| 1975-02-05 | 5493.13        |
| 1975-02-06 | 5493.21        |
| 1975-02-07 | 5493.28        |
| 1975-02-08 | 5493.36        |
| 1975-02-09 | 5493.44        |
| 1975-02-10 | 5493.53        |
| 1975-02-11 | 5493.6         |
| 1975-02-12 | 5493.62        |
| 1975-02-13 | 5493.74        |
| 1975-02-14 | 5493.8         |
| 1975-02-15 | 5493.87        |
| 1975-02-16 | 5493.94        |
| 1975-02-17 | 5494.01        |
| 1975-02-18 | 5494.08        |
| 1975-02-19 | 5494.15        |
| 1975-02-20 | 5494.24        |
| 1975-02-21 | 5494.31        |
| 1975-02-22 | 5494.37        |
| 1975-02-23 | 5494.43        |
| 1975-02-24 | 5494.49        |
| 1975-02-25 | 5494.57        |
| 1975-02-26 | 5494.63        |
| 1975-02-27 | 5494.7         |
| 1975-02-28 | 5494.77        |
| 1975-03-01 | 5494.85        |
| 1975-03-02 | 5494.93        |
| 1975-03-03 | 5495.02        |
| 1975-03-04 | 5495.11        |
| 1975-03-05 | 5495.2         |
| 1975-03-06 | 5495.3         |
| 1975-03-07 | 5495.4         |
| 1975-03-08 | 5495.48        |
| 1975-03-09 | 5495.56        |
| 1975-03-10 | 5495.64        |
| 1975-03-11 | 5495.73        |
| 1975-03-12 | 5495.8         |
| 1975-03-13 | 5495.88        |
| 1975-03-14 | 5495.95        |
| 1975-03-15 | 5496.02        |
| 1975-03-16 | 5496.09        |
| 1975-03-17 | 5496.15        |
| 1975-03-18 | 5496.22        |
| 1975-03-19 | 5496.3         |
| 1975-03-20 | 5496.37        |
| 1975-03-21 | 5496.44        |
| 1975-03-22 | 5496.51        |
| 1975-03-23 | 5496.58        |
| 1975-03-24 | 5496.64        |
| 1975-03-25 | 5496.71        |
| 1975-03-26 | 5496.8         |
| 1975-03-27 | 5496.9         |
| 1975-03-28 | 5496.95        |
| 1975-03-29 | 5497.01        |
| 1975-03-30 | 5497.07        |
| 1975-03-31 | 5497.14        |
| 1975-04-01 | 5497.22        |
| 1975-04-02 | 5497.28        |
| 1975-04-03 | 5497.34        |
| 1975-04-04 | 5497.4         |
| 1975-04-05 | 5497.46        |
| 1975-04-06 | 5497.52        |
| 1975-04-07 | 5497.59        |
| 1975-04-08 | 5497.63        |
| 1975-04-09 | 5497.63        |
| 1975-04-10 | 5497.67        |
| 1975-04-11 | 5497.7         |
| 1975-04-12 | 5497.73        |
| 1975-04-13 | 5497.76        |
| 1975-04-14 | 5497.78        |
| 1975-04-15 | 5497.83        |
| 1975-04-16 | 5497.87        |
| 1975-04-17 | 5497.9         |
| 1975-04-18 | 5497.94        |
| 1975-04-19 | 5497.98        |
| 1975-04-20 | 5498.02        |
| 1975-04-21 | 5498.05        |
| 1975-04-22 | 5498.08        |
| 1975-04-23 | 5498.11        |
| 1975-04-24 | 5498.13        |
| 1975-04-25 | 5498.13        |
| 1975-04-26 | 5498.16        |
| 1975-04-27 | 5498.19        |
| 1975-04-28 | 5498.22        |
| 1975-04-29 | 5498.25        |
| 1975-04-30 | 5498.28        |
| 1975-05-01 | 5498.3         |
| 1975-05-02 | 5498.31        |
| 1975-05-03 | 5498.34        |
| 1975-05-04 | 5498.37        |
| 1975-05-05 | 5498.4         |
| 1975-05-06 | 5498.4         |
| 1975-05-07 | 5498.4         |
| 1975-05-08 | 5498.38        |
| 1975-05-09 | 5498.38        |
| 1975-05-10 | 5498.37        |
| 1975-05-11 | 5498.36        |
| 1975-05-12 | 5498.35        |
| 1975-05-13 | 5498.35        |
| 1975-05-14 | 5498.35        |
| 1975-05-15 | 5498.36        |
| 1975-05-16 | 5498.4         |
| 1975-05-17 | 5498.45        |
| 1975-05-18 | 5498.51        |
| 1975-05-19 | 5498.75        |
| 1975-05-20 | 5499.46        |
| 1975-05-21 | 5500.3         |
| 1975-05-22 | 5500.64        |
| 1975-05-23 | 5500.83        |
| 1975-05-24 | 5500.87        |
| 1975-05-25 | 5500.95        |
| 1975-05-26 | 5501.1         |
| 1975-05-27 | 5501.28        |
| 1975-05-28 | 5501.52        |
| 1975-05-29 | 5501.62        |
| 1975-05-30 | 5501.61        |
| 1975-05-31 | 5501.61        |
| 1975-06-01 | 5501.72        |
| 1975-06-02 | 5502.05        |
| 1975-06-03 | 5502.56        |
| 1975-06-04 | 5503.25        |
| 1975-06-05 | 5504.03        |
| 1975-06-06 | 5505.0         |
| 1975-06-07 | 5506.05        |
| 1975-06-08 | 5507.13        |
| 1975-06-09 | 5508.0         |
| 1975-06-10 | 5509.0         |
| 1975-06-11 | 5509.14        |
| 1975-06-12 | 5510.22        |
| 1975-06-13 | 5511.01        |
| 1975-06-14 | 5511.9         |
| 1975-06-15 | 5512.82        |
| 1975-06-16 | 5513.68        |
| 1975-06-17 | 5514.34        |
| 1975-06-18 | 5515.06        |
| 1975-06-19 | 5515.92        |
| 1975-06-20 | 5516.8         |
| 1975-06-21 | 5517.8         |
| 1975-06-22 | 5517.8         |
| 1975-06-23 | 5517.79        |
| 1975-06-24 | 5517.79        |
| 1975-06-25 | 5517.77        |
| 1975-06-26 | 5517.8         |
| 1975-06-27 | 5517.81        |
| 1975-06-28 | 5517.81        |
| 1975-06-29 | 5517.82        |
| 1975-06-30 | 5517.83        |
| 1975-07-01 | 5517.83        |
| 1975-07-02 | 5517.83        |
| 1975-07-03 | 5517.83        |
| 1975-07-04 | 5517.82        |
| 1975-07-05 | 5517.82        |
| 1975-07-06 | 5517.82        |
| 1975-07-07 | 5517.81        |
| 1975-07-08 | 5517.81        |
| 1975-07-09 | 5517.79        |
| 1975-07-10 | 5517.79        |
| 1975-07-11 | 5517.78        |
| 1975-07-12 | 5517.77        |
| 1975-07-13 | 5517.77        |
| 1975-07-14 | 5517.77        |
| 1975-07-15 | 5517.8         |
| 1975-07-16 | 5517.8         |
| 1975-07-17 | 5517.8         |
| 1975-07-18 | 5517.8         |
| 1975-07-19 | 5517.78        |
| 1975-07-20 | 5517.77        |
| 1975-07-21 | 5517.75        |
| 1975-07-22 | 5517.73        |
| 1975-07-23 | 5517.68        |
| 1975-07-24 | 5517.64        |
| 1975-07-25 | 5517.57        |
| 1975-07-26 | 5517.44        |
| 1975-07-27 | 5517.31        |
| 1975-07-28 | 5517.15        |
| 1975-07-29 | 5516.87        |
| 1975-07-30 | 5516.6         |
| 1975-07-31 | 5516.32        |
| 1975-08-01 | 5516.05        |
| 1975-08-02 | 5515.75        |
| 1975-08-03 | 5515.5         |
| 1975-08-04 | 5515.25        |
| 1975-08-05 | 5515.0         |
| 1975-08-06 | 5514.73        |
| 1975-08-07 | 5514.48        |
| 1975-08-08 | 5514.23        |
| 1975-08-09 | 5513.97        |
| 1975-08-10 | 5513.7         |
| 1975-08-11 | 5513.4         |
| 1975-08-12 | 5513.12        |
| 1975-08-13 | 5512.82        |
| 1975-08-14 | 5512.54        |
| 1975-08-15 | 5512.27        |
| 1975-08-16 | 5512.0         |
| 1975-08-17 | 5511.72        |
| 1975-08-18 | 5511.5         |
| 1975-08-19 | 5511.27        |
| 1975-08-20 | 5511.05        |
| 1975-08-21 | 5510.8         |
| 1975-08-22 | 5510.57        |
| 1975-08-23 | 5510.3         |
| 1975-08-24 | 5510.03        |
| 1975-08-25 | 5509.73        |
| 1975-08-26 | 5509.45        |
| 1975-08-27 | 5509.16        |
| 1975-08-28 | 5508.83        |
| 1975-08-29 | 5508.51        |
| 1975-08-30 | 5508.2         |
| 1975-08-31 | 5507.88        |
| 1975-09-01 | 5507.55        |
| 1975-09-02 | 5507.25        |
| 1975-09-03 | 5506.94        |
| 1975-09-04 | 5506.67        |
| 1975-09-05 | 5506.4         |
| 1975-09-06 | 5506.12        |
| 1975-09-07 | 5505.83        |
| 1975-09-08 | 5505.56        |
| 1975-09-09 | 5505.26        |
| 1975-09-10 | 5504.98        |
| 1975-09-11 | 5504.72        |
| 1975-09-12 | 5504.47        |
| 1975-09-13 | 5504.2         |
| 1975-09-14 | 5503.95        |
| 1975-09-15 | 5503.75        |
| 1975-09-16 | 5503.53        |
| 1975-09-17 | 5503.33        |
| 1975-09-18 | 5503.08        |
| 1975-09-19 | 5502.85        |
| 1975-09-20 | 5502.6         |
| 1975-09-21 | 5502.4         |
| 1975-09-22 | 5502.25        |
| 1975-09-23 | 5502.08        |
| 1975-09-24 | 5501.92        |
| 1975-09-25 | 5501.78        |
| 1975-09-26 | 5501.62        |
| 1975-09-27 | 5501.44        |
| 1975-09-28 | 5501.28        |
| 1975-09-29 | 5501.12        |
| 1975-09-30 | 5500.98        |
| 1975-10-01 | 5500.85        |
| 1975-10-02 | 5500.77        |
| 1975-10-03 | 5500.65        |
| 1975-10-04 | 5500.55        |
| 1975-10-05 | 5500.47        |
| 1975-10-06 | 5500.45        |
| 1975-10-07 | 5500.39        |
| 1975-10-08 | 5500.33        |
| 1975-10-09 | 5500.26        |
| 1975-10-10 | 5500.2         |
| 1975-10-11 | 5500.1         |
| 1975-10-12 | 5500.05        |
| 1975-10-13 | 5499.98        |
| 1975-10-14 | 5499.94        |
| 1975-10-15 | 5499.88        |
| 1975-10-16 | 5499.84        |
| 1975-10-17 | 5499.8         |
| 1975-10-18 | 5499.75        |
| 1975-10-19 | 5499.69        |
| 1975-10-20 | 5499.65        |
| 1975-10-21 | 5499.57        |
| 1975-10-22 | 5499.57        |
| 1975-10-23 | 5499.56        |
| 1975-10-24 | 5499.55        |
| 1975-10-25 | 5499.55        |
| 1975-10-26 | 5499.55        |
| 1975-10-27 | 5499.54        |
| 1975-10-28 | 5499.54        |
| 1975-10-29 | 5499.53        |
| 1975-10-30 | 5499.53        |
| 1975-10-31 | 5499.52        |
| 1975-11-01 | 5499.62        |
| 1975-11-02 | 5499.72        |
| 1975-11-03 | 5499.83        |
| 1975-11-04 | 5499.94        |
| 1975-11-05 | 5500.06        |
| 1975-11-06 | 5500.16        |
| 1975-11-07 | 5500.26        |
| 1975-11-08 | 5500.36        |
| 1975-11-09 | 5500.46        |
| 1975-11-10 | 5500.57        |
| 1975-11-11 | 5500.66        |
| 1975-11-12 | 5500.76        |
| 1975-11-13 | 5500.85        |
| 1975-11-14 | 5500.94        |
| 1975-11-15 | 5501.03        |
| 1975-11-16 | 5501.12        |
| 1975-11-17 | 5501.2         |
| 1975-11-18 | 5501.3         |
| 1975-11-19 | 5501.39        |
| 1975-11-20 | 5501.48        |
| 1975-11-21 | 5501.57        |
| 1975-11-22 | 5501.6         |
| 1975-11-23 | 5501.67        |
| 1975-11-24 | 5501.83        |
| 1975-11-25 | 5501.91        |
| 1975-11-26 | 5501.98        |
| 1975-11-27 | 5502.09        |
| 1975-11-28 | 5502.2         |
| 1975-11-29 | 5502.3         |
| 1975-11-30 | 5502.4         |
| 1975-12-01 | 5502.5         |
| 1975-12-02 | 5502.6         |
| 1975-12-03 | 5502.7         |
| 1975-12-04 | 5502.81        |
| 1975-12-05 | 5502.91        |
| 1975-12-06 | 5503.0         |
| 1975-12-07 | 5503.1         |
| 1975-12-08 | 5503.19        |
| 1975-12-09 | 5503.28        |
| 1975-12-10 | 5503.37        |
| 1975-12-11 | 5503.46        |
| 1975-12-12 | 5503.55        |
| 1975-12-13 | 5503.65        |
| 1975-12-14 | 5503.75        |
| 1975-12-15 | 5503.84        |
| 1975-12-16 | 5503.92        |
| 1975-12-17 | 5504.0         |
| 1975-12-18 | 5504.08        |
| 1975-12-19 | 5504.16        |
| 1975-12-20 | 5504.24        |
| 1975-12-21 | 5504.32        |
| 1975-12-22 | 5504.4         |
| 1975-12-23 | 5504.48        |
| 1975-12-24 | 5504.56        |
| 1975-12-25 | 5504.64        |
| 1975-12-26 | 5504.72        |
| 1975-12-27 | 5504.79        |
| 1975-12-28 | 5504.86        |
| 1975-12-29 | 5504.94        |
| 1975-12-30 | 5505.02        |
| 1975-12-31 | 5505.1         |
| 1976-01-01 | 5505.17        |
| 1976-01-02 | 5505.24        |
| 1976-01-03 | 5505.31        |
| 1976-01-04 | 5505.38        |
| 1976-01-05 | 5505.45        |
| 1976-01-06 | 5505.54        |
| 1976-01-07 | 5505.62        |
| 1976-01-08 | 5505.69        |
| 1976-01-09 | 5505.77        |
| 1976-01-10 | 5505.85        |
| 1976-01-11 | 5505.93        |
| 1976-01-12 | 5506.0         |
| 1976-01-13 | 5506.07        |
| 1976-01-14 | 5506.12        |
| 1976-01-15 | 5506.2         |
| 1976-01-16 | 5506.28        |
| 1976-01-17 | 5506.35        |
| 1976-01-18 | 5506.42        |
| 1976-01-19 | 5506.5         |
| 1976-01-20 | 5506.57        |
| 1976-01-21 | 5506.63        |
| 1976-01-22 | 5506.7         |
| 1976-01-23 | 5506.77        |
| 1976-01-24 | 5506.85        |
| 1976-01-25 | 5506.93        |
| 1976-01-26 | 5507.0         |
| 1976-01-27 | 5507.07        |
| 1976-01-28 | 5507.14        |
| 1976-01-29 | 5507.2         |
| 1976-01-30 | 5507.27        |
| 1976-01-31 | 5507.34        |
| 1976-02-01 | 5507.41        |
| 1976-02-02 | 5507.47        |
| 1976-02-03 | 5507.54        |
| 1976-02-04 | 5507.62        |
| 1976-02-05 | 5507.7         |
| 1976-02-06 | 5507.78        |
| 1976-02-07 | 5507.84        |
| 1976-02-08 | 5507.94        |
| 1976-02-09 | 5508.04        |
| 1976-02-10 | 5508.14        |
| 1976-02-11 | 5508.21        |
| 1976-02-12 | 5508.28        |
| 1976-02-13 | 5508.35        |
| 1976-02-14 | 5508.42        |
| 1976-02-15 | 5508.49        |
| 1976-02-16 | 5508.55        |
| 1976-02-17 | 5508.62        |
| 1976-02-18 | 5508.7         |
| 1976-02-19 | 5508.77        |
| 1976-02-20 | 5508.83        |
| 1976-02-21 | 5508.89        |
| 1976-02-22 | 5508.95        |
| 1976-02-23 | 5509.0         |
| 1976-02-24 | 5509.07        |
| 1976-02-25 | 5509.14        |
| 1976-02-26 | 5509.2         |
| 1976-02-27 | 5509.27        |
| 1976-02-28 | 5509.34        |
| 1976-02-29 | 5509.41        |
| 1976-03-01 | 5509.48        |
| 1976-03-02 | 5509.56        |
| 1976-03-03 | 5509.65        |
| 1976-03-04 | 5509.72        |
| 1976-03-05 | 5509.8         |
| 1976-03-06 | 5509.86        |
| 1976-03-07 | 5509.92        |
| 1976-03-08 | 5509.98        |
| 1976-03-09 | 5510.05        |
| 1976-03-10 | 5510.12        |
| 1976-03-11 | 5510.2         |
| 1976-03-12 | 5510.27        |
| 1976-03-13 | 5510.34        |
| 1976-03-14 | 5510.41        |
| 1976-03-15 | 5510.47        |
| 1976-03-16 | 5510.53        |
| 1976-03-17 | 5510.59        |
| 1976-03-18 | 5510.66        |
| 1976-03-19 | 5510.74        |
| 1976-03-20 | 5510.81        |
| 1976-03-21 | 5510.88        |
| 1976-03-22 | 5510.95        |
| 1976-03-23 | 5511.02        |
| 1976-03-24 | 5511.09        |
| 1976-03-25 | 5511.16        |
| 1976-03-26 | 5511.23        |
| 1976-03-27 | 5511.29        |
| 1976-03-28 | 5511.35        |
| 1976-03-29 | 5511.41        |
| 1976-03-30 | 5511.47        |
| 1976-03-31 | 5511.52        |
| 1976-04-01 | 5511.58        |
| 1976-04-02 | 5511.64        |
| 1976-04-03 | 5511.7         |
| 1976-04-04 | 5511.74        |
| 1976-04-05 | 5511.78        |
| 1976-04-06 | 5511.87        |
| 1976-04-07 | 5511.95        |
| 1976-04-08 | 5512.0         |
| 1976-04-09 | 5512.06        |
| 1976-04-10 | 5512.11        |
| 1976-04-11 | 5512.16        |
| 1976-04-12 | 5512.2         |
| 1976-04-13 | 5512.25        |
| 1976-04-14 | 5512.32        |
| 1976-04-15 | 5512.32        |
| 1976-04-16 | 5512.33        |
| 1976-04-17 | 5512.35        |
| 1976-04-18 | 5512.36        |
| 1976-04-19 | 5512.37        |
| 1976-04-20 | 5512.38        |
| 1976-04-21 | 5512.39        |
| 1976-04-22 | 5512.4         |
| 1976-04-23 | 5512.4         |
| 1976-04-24 | 5512.43        |
| 1976-04-25 | 5512.45        |
| 1976-04-26 | 5512.47        |
| 1976-04-27 | 5512.46        |
| 1976-04-28 | 5512.45        |
| 1976-04-29 | 5512.44        |
| 1976-04-30 | 5512.44        |
| 1976-05-01 | 5512.43        |
| 1976-05-02 | 5512.43        |
| 1976-05-03 | 5512.42        |
| 1976-05-04 | 5512.34        |
| 1976-05-05 | 5512.26        |
| 1976-05-06 | 5512.12        |
| 1976-05-07 | 5512.04        |
| 1976-05-08 | 5511.94        |
| 1976-05-09 | 5511.82        |
| 1976-05-10 | 5511.68        |
| 1976-05-11 | 5511.52        |
| 1976-05-12 | 5511.35        |
| 1976-05-13 | 5511.17        |
| 1976-05-14 | 5511.0         |
| 1976-05-15 | 5511.08        |
| 1976-05-16 | 5511.27        |
| 1976-05-17 | 5511.56        |
| 1976-05-18 | 5512.05        |
| 1976-05-19 | 5512.67        |
| 1976-05-20 | 5513.35        |
| 1976-05-21 | 5514.04        |
| 1976-05-22 | 5514.72        |
| 1976-05-23 | 5515.12        |
| 1976-05-24 | 5516.06        |
| 1976-05-25 | 5516.7         |
| 1976-05-26 | 5517.27        |
| 1976-05-27 | 5517.72        |
| 1976-05-28 | 5517.8         |
| 1976-05-29 | 5517.8         |
| 1976-05-30 | 5517.81        |
| 1976-05-31 | 5517.81        |
| 1976-06-01 | 5517.81        |
| 1976-06-02 | 5517.82        |
| 1976-06-03 | 5517.82        |
| 1976-06-04 | 5517.82        |
| 1976-06-05 | 5517.82        |
| 1976-06-06 | 5517.82        |
| 1976-06-07 | 5517.82        |
| 1976-06-08 | 5517.82        |
| 1976-06-09 | 5517.79        |
| 1976-06-10 | 5517.77        |
| 1976-06-11 | 5517.75        |
| 1976-06-12 | 5517.73        |
| 1976-06-13 | 5517.7         |
| 1976-06-14 | 5517.67        |
| 1976-06-15 | 5517.64        |
| 1976-06-16 | 5517.63        |
| 1976-06-17 | 5517.62        |
| 1976-06-18 | 5517.62        |
| 1976-06-19 | 5517.61        |
| 1976-06-20 | 5517.6         |
| 1976-06-21 | 5517.59        |
| 1976-06-22 | 5517.57        |
| 1976-06-23 | 5517.56        |
| 1976-06-24 | 5517.55        |
| 1976-06-25 | 5517.55        |
| 1976-06-26 | 5517.53        |
| 1976-06-27 | 5517.51        |
| 1976-06-28 | 5517.5         |
| 1976-06-29 | 5517.47        |
| 1976-06-30 | 5517.44        |
| 1976-07-01 | 5517.42        |
| 1976-07-02 | 5517.05        |
| 1976-07-03 | 5516.72        |
| 1976-07-04 | 5516.33        |
| 1976-07-05 | 5515.93        |
| 1976-07-06 | 5515.54        |
| 1976-07-07 | 5515.12        |
| 1976-07-08 | 5514.68        |
| 1976-07-09 | 5514.2         |
| 1976-07-10 | 5513.73        |
| 1976-07-11 | 5513.24        |
| 1976-07-12 | 5512.8         |
| 1976-07-13 | 5512.34        |
| 1976-07-14 | 5511.9         |
| 1976-07-15 | 5511.42        |
| 1976-07-16 | 5510.95        |
| 1976-07-17 | 5510.51        |
| 1976-07-18 | 5510.08        |
| 1976-07-19 | 5509.68        |
| 1976-07-20 | 5509.35        |
| 1976-07-21 | 5509.0         |
| 1976-07-22 | 5508.65        |
| 1976-07-23 | 5508.32        |
| 1976-07-24 | 5508.02        |
| 1976-07-25 | 5507.73        |
| 1976-07-26 | 5507.43        |
| 1976-07-27 | 5507.14        |
| 1976-07-28 | 5506.81        |
| 1976-07-29 | 5506.5         |
| 1976-07-30 | 5506.18        |
| 1976-07-31 | 5505.94        |
| 1976-08-01 | 5505.65        |
| 1976-08-02 | 5505.4         |
| 1976-08-03 | 5505.16        |
| 1976-08-04 | 5505.02        |
| 1976-08-05 | 5504.88        |
| 1976-08-06 | 5504.74        |
| 1976-08-07 | 5504.6         |
| 1976-08-08 | 5504.43        |
| 1976-08-09 | 5504.27        |
| 1976-08-10 | 5504.1         |
| 1976-08-11 | 5503.93        |
| 1976-08-12 | 5503.74        |
| 1976-08-13 | 5503.5         |
| 1976-08-14 | 5503.26        |
| 1976-08-15 | 5503.03        |
| 1976-08-16 | 5502.8         |
| 1976-08-17 | 5502.56        |
| 1976-08-18 | 5502.3         |
| 1976-08-19 | 5502.0         |
| 1976-08-20 | 5501.67        |
| 1976-08-21 | 5501.35        |
| 1976-08-22 | 5501.0         |
| 1976-08-23 | 5500.71        |
| 1976-08-24 | 5500.35        |
| 1976-08-25 | 5500.2         |
| 1976-08-26 | 5499.66        |
| 1976-08-27 | 5499.26        |
| 1976-08-28 | 5498.87        |
| 1976-08-29 | 5498.45        |
| 1976-08-30 | 5498.02        |
| 1976-08-31 | 5497.58        |
| 1976-09-01 | 5497.14        |
| 1976-09-02 | 5496.82        |
| 1976-09-03 | 5496.52        |
| 1976-09-04 | 5496.27        |
| 1976-09-05 | 5495.99        |
| 1976-09-06 | 5495.74        |
| 1976-09-07 | 5495.51        |
| 1976-09-08 | 5495.3         |
| 1976-09-09 | 5495.1         |
| 1976-09-10 | 5494.88        |
| 1976-09-11 | 5494.68        |
| 1976-09-12 | 5494.53        |
| 1976-09-13 | 5494.4         |
| 1976-09-14 | 5494.23        |
| 1976-09-15 | 5494.1         |
| 1976-09-16 | 5493.95        |
| 1976-09-17 | 5493.84        |
| 1976-09-18 | 5493.72        |
| 1976-09-19 | 5493.57        |
| 1976-09-20 | 5493.45        |
| 1976-09-21 | 5493.32        |
| 1976-09-22 | 5493.22        |
| 1976-09-23 | 5493.1         |
| 1976-09-24 | 5492.95        |
| 1976-09-25 | 5492.85        |
| 1976-09-26 | 5492.7         |
| 1976-09-27 | 5492.6         |
| 1976-09-28 | 5492.47        |
| 1976-09-29 | 5492.35        |
| 1976-09-30 | 5492.24        |
| 1976-10-01 | 5492.13        |
| 1976-10-02 | 5492.03        |
| 1976-10-03 | 5491.95        |
| 1976-10-04 | 5491.87        |
| 1976-10-05 | 5491.78        |
| 1976-10-06 | 5491.7         |
| 1976-10-07 | 5491.62        |
| 1976-10-08 | 5491.55        |
| 1976-10-09 | 5491.45        |
| 1976-10-10 | 5491.37        |
| 1976-10-11 | 5491.28        |
| 1976-10-12 | 5491.18        |
| 1976-10-13 | 5491.08        |
| 1976-10-14 | 5490.95        |
| 1976-10-15 | 5490.82        |
| 1976-10-16 | 5490.7         |
| 1976-10-17 | 5490.55        |
| 1976-10-18 | 5490.42        |
| 1976-10-19 | 5490.27        |
| 1976-10-20 | 5490.14        |
| 1976-10-21 | 5489.98        |
| 1976-10-22 | 5489.84        |
| 1976-10-23 | 5489.75        |
| 1976-10-24 | 5489.69        |
| 1976-10-25 | 5489.62        |
| 1976-10-26 | 5489.55        |
| 1976-10-27 | 5489.49        |
| 1976-10-28 | 5489.43        |
| 1976-10-29 | 5489.39        |
| 1976-10-30 | 5489.32        |
| 1976-10-31 | 5489.3         |
| 1976-11-01 | 5489.3         |
| 1976-11-02 | 5489.42        |
| 1976-11-03 | 5489.54        |
| 1976-11-04 | 5489.66        |
| 1976-11-05 | 5489.78        |
| 1976-11-06 | 5489.86        |
| 1976-11-07 | 5489.95        |
| 1976-11-08 | 5490.14        |
| 1976-11-09 | 5490.25        |
| 1976-11-10 | 5490.35        |
| 1976-11-11 | 5490.45        |
| 1976-11-12 | 5490.55        |
| 1976-11-13 | 5490.64        |
| 1976-11-14 | 5490.73        |
| 1976-11-15 | 5490.83        |
| 1976-11-16 | 5490.92        |
| 1976-11-17 | 5491.03        |
| 1976-11-18 | 5491.13        |
| 1976-11-19 | 5491.23        |
| 1976-11-20 | 5491.33        |
| 1976-11-21 | 5491.43        |
| 1976-11-22 | 5491.52        |
| 1976-11-23 | 5491.61        |
| 1976-11-24 | 5491.69        |
| 1976-11-25 | 5491.76        |
| 1976-11-26 | 5491.83        |
| 1976-11-27 | 5491.91        |
| 1976-11-28 | 5491.99        |
| 1976-11-29 | 5492.06        |
| 1976-11-30 | 5492.14        |
| 1976-12-01 | 5492.22        |
| 1976-12-02 | 5492.3         |
| 1976-12-03 | 5492.38        |
| 1976-12-04 | 5492.47        |
| 1976-12-05 | 5492.56        |
| 1976-12-06 | 5492.66        |
| 1976-12-07 | 5492.74        |
| 1976-12-08 | 5492.82        |
| 1976-12-09 | 5492.92        |
| 1976-12-10 | 5493.0         |
| 1976-12-11 | 5493.07        |
| 1976-12-12 | 5493.14        |
| 1976-12-13 | 5493.22        |
| 1976-12-14 | 5493.3         |
| 1976-12-15 | 5493.38        |
| 1976-12-16 | 5493.46        |
| 1976-12-17 | 5493.54        |
| 1976-12-18 | 5493.61        |
| 1976-12-19 | 5493.68        |
| 1976-12-20 | 5493.75        |
| 1976-12-21 | 5493.83        |
| 1976-12-22 | 5493.89        |
| 1976-12-23 | 5493.96        |
| 1976-12-24 | 5494.02        |
| 1976-12-25 | 5494.08        |
| 1976-12-26 | 5494.15        |
| 1976-12-27 | 5494.22        |
| 1976-12-28 | 5494.27        |
| 1976-12-29 | 5494.32        |
| 1976-12-30 | 5494.4         |
| 1976-12-31 | 5494.45        |
| 1977-01-01 | 5494.53        |
| 1977-01-02 | 5494.61        |
| 1977-01-03 | 5494.69        |
| 1977-01-04 | 5494.78        |
| 1977-01-05 | 5494.85        |
| 1977-01-06 | 5494.91        |
| 1977-01-07 | 5494.98        |
| 1977-01-08 | 5495.04        |
| 1977-01-09 | 5495.1         |
| 1977-01-10 | 5495.15        |
| 1977-01-11 | 5495.22        |
| 1977-01-12 | 5495.29        |
| 1977-01-13 | 5495.35        |
| 1977-01-14 | 5495.41        |
| 1977-01-15 | 5495.47        |
| 1977-01-16 | 5495.54        |
| 1977-01-17 | 5495.62        |
| 1977-01-18 | 5495.68        |
| 1977-01-19 | 5495.74        |
| 1977-01-20 | 5495.8         |
| 1977-01-21 | 5495.86        |
| 1977-01-22 | 5495.94        |
| 1977-01-23 | 5496.02        |
| 1977-01-24 | 5496.09        |
| 1977-01-25 | 5496.14        |
| 1977-01-26 | 5496.2         |
| 1977-01-27 | 5496.26        |
| 1977-01-28 | 5496.33        |
| 1977-01-29 | 5496.39        |
| 1977-01-30 | 5496.45        |
| 1977-01-31 | 5496.52        |
| 1977-02-01 | 5496.58        |
| 1977-02-02 | 5496.65        |
| 1977-02-03 | 5496.71        |
| 1977-02-04 | 5496.77        |
| 1977-02-05 | 5496.83        |
| 1977-02-06 | 5496.89        |
| 1977-02-07 | 5496.94        |
| 1977-02-08 | 5496.97        |
| 1977-02-09 | 5497.06        |
| 1977-02-10 | 5497.12        |
| 1977-02-11 | 5497.18        |
| 1977-02-12 | 5497.24        |
| 1977-02-13 | 5497.3         |
| 1977-02-14 | 5497.35        |
| 1977-02-15 | 5497.42        |
| 1977-02-16 | 5497.48        |
| 1977-02-17 | 5497.55        |
| 1977-02-18 | 5497.61        |
| 1977-02-19 | 5497.67        |
| 1977-02-20 | 5497.73        |
| 1977-02-21 | 5497.79        |
| 1977-02-22 | 5497.86        |
| 1977-02-23 | 5497.92        |
| 1977-02-24 | 5497.99        |
| 1977-02-25 | 5498.03        |
| 1977-02-26 | 5498.09        |
| 1977-02-27 | 5498.15        |
| 1977-02-28 | 5498.2         |
| 1977-03-01 | 5498.26        |
| 1977-03-02 | 5498.33        |
| 1977-03-03 | 5498.38        |
| 1977-03-04 | 5498.44        |
| 1977-03-05 | 5498.5         |
| 1977-03-06 | 5498.55        |
| 1977-03-07 | 5498.6         |
| 1977-03-08 | 5498.65        |
| 1977-03-09 | 5498.7         |
| 1977-03-10 | 5498.74        |
| 1977-03-11 | 5498.79        |
| 1977-03-12 | 5498.84        |
| 1977-03-13 | 5498.89        |
| 1977-03-14 | 5498.94        |
| 1977-03-15 | 5498.99        |
| 1977-03-16 | 5499.04        |
| 1977-03-17 | 5499.09        |
| 1977-03-18 | 5499.14        |
| 1977-03-19 | 5499.19        |
| 1977-03-20 | 5499.23        |
| 1977-03-21 | 5499.28        |
| 1977-03-22 | 5499.3         |
| 1977-03-23 | 5499.3         |
| 1977-03-24 | 5499.31        |
| 1977-03-25 | 5499.31        |
| 1977-03-26 | 5499.32        |
| 1977-03-27 | 5499.32        |
| 1977-03-28 | 5499.33        |
| 1977-03-29 | 5499.33        |
| 1977-03-30 | 5499.32        |
| 1977-03-31 | 5499.32        |
| 1977-04-01 | 5499.32        |
| 1977-04-02 | 5499.3         |
| 1977-04-03 | 5499.29        |
| 1977-04-04 | 5499.28        |
| 1977-04-05 | 5499.28        |
| 1977-04-06 | 5499.28        |
| 1977-04-07 | 5499.28        |
| 1977-04-08 | 5499.27        |
| 1977-04-09 | 5499.26        |
| 1977-04-10 | 5499.25        |
| 1977-04-11 | 5499.24        |
| 1977-04-12 | 5499.22        |
| 1977-04-13 | 5499.2         |
| 1977-04-14 | 5499.18        |
| 1977-04-15 | 5499.16        |
| 1977-04-16 | 5499.1         |
| 1977-04-17 | 5499.05        |
| 1977-04-18 | 5498.98        |
| 1977-04-19 | 5498.93        |
| 1977-04-20 | 5498.86        |
| 1977-04-21 | 5498.75        |
| 1977-04-22 | 5498.63        |
| 1977-04-23 | 5498.5         |
| 1977-04-24 | 5498.34        |
| 1977-04-25 | 5498.25        |
| 1977-04-26 | 5497.95        |
| 1977-04-27 | 5497.67        |
| 1977-04-28 | 5497.33        |
| 1977-04-29 | 5496.95        |
| 1977-04-30 | 5496.55        |
| 1977-05-01 | 5496.1         |
| 1977-05-02 | 5495.7         |
| 1977-05-03 | 5495.26        |
| 1977-05-04 | 5494.87        |
| 1977-05-05 | 5494.45        |
| 1977-05-06 | 5494.04        |
| 1977-05-07 | 5493.6         |
| 1977-05-08 | 5493.12        |
| 1977-05-09 | 5492.7         |
| 1977-05-10 | 5492.28        |
| 1977-05-11 | 5491.83        |
| 1977-05-12 | 5491.38        |
| 1977-05-13 | 5490.9         |
| 1977-05-14 | 5490.5         |
| 1977-05-15 | 5490.13        |
| 1977-05-16 | 5489.68        |
| 1977-05-17 | 5489.3         |
| 1977-05-18 | 5488.94        |
| 1977-05-19 | 5488.69        |
| 1977-05-20 | 5488.43        |
| 1977-05-21 | 5488.23        |
| 1977-05-22 | 5488.05        |
| 1977-05-23 | 5487.83        |
| 1977-05-24 | 5487.6         |
| 1977-05-25 | 5487.35        |
| 1977-05-26 | 5487.12        |
| 1977-05-27 | 5486.8         |
| 1977-05-28 | 5486.5         |
| 1977-05-29 | 5486.16        |
| 1977-05-30 | 5485.86        |
| 1977-05-31 | 5485.57        |
| 1977-06-01 | 5485.36        |
| 1977-06-02 | 5485.41        |
| 1977-06-03 | 5485.5         |
| 1977-06-04 | 5485.51        |
| 1977-06-05 | 5485.4         |
| 1977-06-06 | 5485.2         |
| 1977-06-07 | 5485.0         |
| 1977-06-08 | 5484.81        |
| 1977-06-09 | 5484.56        |
| 1977-06-10 | 5484.22        |
| 1977-06-11 | 5483.8         |
| 1977-06-12 | 5483.38        |
| 1977-06-13 | 5483.0         |
| 1977-06-14 | 5482.64        |
| 1977-06-15 | 5482.62        |
| 1977-06-16 | 5482.55        |
| 1977-06-17 | 5482.48        |
| 1977-06-18 | 5482.35        |
| 1977-06-19 | 5482.25        |
| 1977-06-20 | 5482.16        |
| 1977-06-21 | 5481.78        |
| 1977-06-22 | 5481.36        |
| 1977-06-23 | 5480.87        |
| 1977-06-24 | 5480.4         |
| 1977-06-25 | 5479.87        |
| 1977-06-26 | 5479.36        |
| 1977-06-27 | 5478.84        |
| 1977-06-28 | 5478.3         |
| 1977-06-29 | 5477.8         |
| 1977-06-30 | 5477.27        |
| 1977-07-01 | 5476.73        |
| 1977-07-02 | 5476.17        |
| 1977-07-03 | 5475.65        |
| 1977-07-04 | 5475.18        |
| 1977-07-05 | 5474.74        |
| 1977-07-06 | 5474.33        |
| 1977-07-07 | 5473.94        |
| 1977-07-08 | 5473.52        |
| 1977-07-09 | 5473.08        |
| 1977-07-10 | 5472.77        |
| 1977-07-11 | 5472.47        |
| 1977-07-12 | 5472.16        |
| 1977-07-13 | 5471.87        |
| 1977-07-14 | 5471.57        |
| 1977-07-15 | 5471.2         |
| 1977-07-16 | 5470.74        |
| 1977-07-17 | 5470.3         |
| 1977-07-18 | 5469.85        |
| 1977-07-19 | 5469.37        |
| 1977-07-20 | 5468.93        |
| 1977-07-21 | 5468.43        |
| 1977-07-22 | 5467.9         |
| 1977-07-23 | 5467.37        |
| 1977-07-24 | 5466.87        |
| 1977-07-25 | 5466.4         |
| 1977-07-26 | 5466.05        |
| 1977-07-27 | 5465.74        |
| 1977-07-28 | 5465.47        |
| 1977-07-29 | 5465.3         |
| 1977-07-30 | 5465.06        |
| 1977-07-31 | 5464.84        |
| 1977-08-01 | 5464.65        |
| 1977-08-02 | 5464.52        |
| 1977-08-03 | 5464.42        |
| 1977-08-04 | 5464.26        |
| 1977-08-05 | 5464.08        |
| 1977-08-06 | 5463.87        |
| 1977-08-07 | 5463.66        |
| 1977-08-08 | 5463.45        |
| 1977-08-09 | 5463.22        |
| 1977-08-10 | 5463.02        |
| 1977-08-11 | 5462.8         |
| 1977-08-12 | 5462.6         |
| 1977-08-13 | 5462.4         |
| 1977-08-14 | 5462.2         |
| 1977-08-15 | 5462.05        |
| 1977-08-16 | 5461.9         |
| 1977-08-17 | 5461.77        |
| 1977-08-18 | 5461.62        |
| 1977-08-19 | 5461.46        |
| 1977-08-20 | 5461.3         |
| 1977-08-21 | 5461.15        |
| 1977-08-22 | 5461.0         |
| 1977-08-23 | 5460.85        |
| 1977-08-24 | 5460.72        |
| 1977-08-25 | 5460.62        |
| 1977-08-26 | 5460.5         |
| 1977-08-27 | 5460.5         |
| 1977-08-28 | 5460.4         |
| 1977-08-29 | 5460.3         |
| 1977-08-30 | 5460.2         |
| 1977-08-31 | 5460.1         |
| 1977-09-01 | 5460.02        |
| 1977-09-02 | 5459.91        |
| 1977-09-03 | 5459.75        |
| 1977-09-04 | 5459.7         |
| 1977-09-05 | 5459.6         |
| 1977-09-06 | 5459.53        |
| 1977-09-07 | 5459.43        |
| 1977-09-08 | 5459.33        |
| 1977-09-09 | 5459.23        |
| 1977-09-10 | 5459.13        |
| 1977-09-11 | 5459.0         |
| 1977-09-12 | 5458.94        |
| 1977-09-13 | 5459.0         |
| 1977-09-14 | 5458.9         |
| 1977-09-15 | 5458.81        |
| 1977-09-16 | 5458.72        |
| 1977-09-17 | 5458.71        |
| 1977-09-18 | 5458.7         |
| 1977-09-19 | 5458.7         |
| 1977-09-20 | 5458.67        |
| 1977-09-21 | 5458.65        |
| 1977-09-22 | 5458.65        |
| 1977-09-23 | 5458.63        |
| 1977-09-24 | 5458.62        |
| 1977-09-25 | 5458.61        |
| 1977-09-26 | 5458.6         |
| 1977-09-27 | 5458.59        |
| 1977-09-28 | 5458.58        |
| 1977-09-29 | 5458.58        |
| 1977-09-30 | 5458.57        |
| 1977-10-01 | 5458.55        |
| 1977-10-02 | 5458.54        |
| 1977-10-03 | 5458.53        |
| 1977-10-04 | 5458.53        |
| 1977-10-05 | 5458.52        |
| 1977-10-06 | 5458.52        |
| 1977-10-07 | 5458.52        |
| 1977-10-08 | 5458.51        |
| 1977-10-09 | 5458.5         |
| 1977-10-10 | 5458.49        |
| 1977-10-11 | 5458.48        |
| 1977-10-12 | 5458.47        |
| 1977-10-13 | 5458.47        |
| 1977-10-14 | 5458.46        |
| 1977-10-15 | 5458.45        |
| 1977-10-16 | 5458.44        |
| 1977-10-17 | 5458.44        |
| 1977-10-18 | 5458.44        |
| 1977-10-19 | 5458.43        |
| 1977-10-20 | 5458.42        |
| 1977-10-21 | 5458.42        |
| 1977-10-22 | 5458.42        |
| 1977-10-23 | 5458.42        |
| 1977-10-24 | 5458.42        |
| 1977-10-25 | 5458.41        |
| 1977-10-26 | 5458.41        |
| 1977-10-27 | 5458.4         |
| 1977-10-28 | 5458.4         |
| 1977-10-29 | 5458.4         |
| 1977-10-30 | 5458.4         |
| 1977-10-31 | 5458.4         |
| 1977-11-01 | 5458.45        |
| 1977-11-02 | 5458.63        |
| 1977-11-03 | 5458.82        |
| 1977-11-04 | 5459.02        |
| 1977-11-05 | 5459.24        |
| 1977-11-06 | 5459.46        |
| 1977-11-07 | 5459.7         |
| 1977-11-08 | 5459.91        |
| 1977-11-09 | 5460.08        |
| 1977-11-10 | 5460.25        |
| 1977-11-11 | 5460.41        |
| 1977-11-12 | 5460.6         |
| 1977-11-13 | 5460.78        |
| 1977-11-14 | 5460.95        |
| 1977-11-15 | 5461.13        |
| 1977-11-16 | 5461.31        |
| 1977-11-17 | 5461.42        |
| 1977-11-18 | 5461.62        |
| 1977-11-19 | 5461.82        |
| 1977-11-20 | 5462.01        |
| 1977-11-21 | 5462.2         |
| 1977-11-22 | 5462.38        |
| 1977-11-23 | 5462.54        |
| 1977-11-24 | 5462.72        |
| 1977-11-25 | 5462.89        |
| 1977-11-26 | 5463.06        |
| 1977-11-27 | 5463.23        |
| 1977-11-28 | 5463.37        |
| 1977-11-29 | 5463.52        |
| 1977-11-30 | 5463.67        |
| 1977-12-01 | 5463.82        |
| 1977-12-02 | 5463.95        |
| 1977-12-03 | 5464.1         |
| 1977-12-04 | 5464.25        |
| 1977-12-05 | 5464.4         |
| 1977-12-06 | 5464.56        |
| 1977-12-07 | 5464.7         |
| 1977-12-08 | 5464.84        |
| 1977-12-09 | 5464.97        |
| 1977-12-10 | 5465.15        |
| 1977-12-11 | 5465.33        |
| 1977-12-12 | 5465.48        |
| 1977-12-13 | 5465.54        |
| 1977-12-14 | 5465.65        |
| 1977-12-15 | 5465.78        |
| 1977-12-16 | 5465.94        |
| 1977-12-17 | 5466.1         |
| 1977-12-18 | 5466.22        |
| 1977-12-19 | 5466.33        |
| 1977-12-20 | 5466.46        |
| 1977-12-21 | 5466.57        |
| 1977-12-22 | 5466.7         |
| 1977-12-23 | 5466.82        |
| 1977-12-24 | 5466.95        |
| 1977-12-25 | 5467.1         |
| 1977-12-26 | 5467.2         |
| 1977-12-27 | 5467.31        |
| 1977-12-28 | 5467.42        |
| 1977-12-29 | 5467.55        |
| 1977-12-30 | 5467.61        |
| 1977-12-31 | 5467.75        |
| 1978-01-01 | 5467.89        |
| 1978-01-02 | 5468.03        |
| 1978-01-03 | 5468.14        |
| 1978-01-04 | 5468.27        |
| 1978-01-05 | 5468.4         |
| 1978-01-06 | 5468.53        |
| 1978-01-07 | 5468.63        |
| 1978-01-08 | 5468.73        |
| 1978-01-09 | 5468.83        |
| 1978-01-10 | 5469.0         |
| 1978-01-11 | 5469.13        |
| 1978-01-12 | 5469.25        |
| 1978-01-13 | 5469.38        |
| 1978-01-14 | 5469.51        |
| 1978-01-15 | 5469.63        |
| 1978-01-16 | 5469.76        |
| 1978-01-17 | 5469.89        |
| 1978-01-18 | 5470.0         |
| 1978-01-19 | 5470.11        |
| 1978-01-20 | 5470.23        |
| 1978-01-21 | 5470.36        |
| 1978-01-22 | 5470.48        |
| 1978-01-23 | 5470.6         |
| 1978-01-24 | 5470.7         |
| 1978-01-25 | 5470.8         |
| 1978-01-26 | 5470.91        |
| 1978-01-27 | 5471.02        |
| 1978-01-28 | 5471.12        |
| 1978-01-29 | 5471.23        |
| 1978-01-30 | 5471.34        |
| 1978-01-31 | 5471.43        |
| 1978-02-01 | 5471.54        |
| 1978-02-02 | 5471.64        |
| 1978-02-03 | 5471.74        |
| 1978-02-04 | 5471.85        |
| 1978-02-05 | 5471.96        |
| 1978-02-06 | 5472.07        |
| 1978-02-07 | 5472.17        |
| 1978-02-08 | 5472.28        |
| 1978-02-09 | 5472.4         |
| 1978-02-10 | 5472.52        |
| 1978-02-11 | 5472.63        |
| 1978-02-12 | 5472.74        |
| 1978-02-13 | 5472.85        |
| 1978-02-14 | 5472.96        |
| 1978-02-15 | 5473.08        |
| 1978-02-16 | 5473.17        |
| 1978-02-17 | 5473.27        |
| 1978-02-18 | 5473.37        |
| 1978-02-19 | 5473.47        |
| 1978-02-20 | 5473.56        |
| 1978-02-21 | 5473.66        |
| 1978-02-22 | 5473.76        |
| 1978-02-23 | 5473.86        |
| 1978-02-24 | 5473.95        |
| 1978-02-25 | 5474.05        |
| 1978-02-26 | 5474.15        |
| 1978-02-27 | 5474.25        |
| 1978-02-28 | 5474.35        |
| 1978-03-01 | 5474.45        |
| 1978-03-02 | 5474.56        |
| 1978-03-03 | 5474.68        |
| 1978-03-04 | 5474.79        |
| 1978-03-05 | 5474.9         |
| 1978-03-06 | 5475.02        |
| 1978-03-07 | 5475.11        |
| 1978-03-08 | 5475.21        |
| 1978-03-09 | 5475.31        |
| 1978-03-10 | 5475.41        |
| 1978-03-11 | 5475.53        |
| 1978-03-12 | 5475.67        |
| 1978-03-13 | 5475.81        |
| 1978-03-14 | 5475.92        |
| 1978-03-15 | 5476.02        |
| 1978-03-16 | 5476.13        |
| 1978-03-17 | 5476.25        |
| 1978-03-18 | 5476.38        |
| 1978-03-19 | 5476.51        |
| 1978-03-20 | 5476.63        |
| 1978-03-21 | 5476.77        |
| 1978-03-22 | 5476.92        |
| 1978-03-23 | 5477.1         |
| 1978-03-24 | 5477.27        |
| 1978-03-25 | 5477.4         |
| 1978-03-26 | 5477.52        |
| 1978-03-27 | 5477.64        |
| 1978-03-28 | 5477.75        |
| 1978-03-29 | 5477.87        |
| 1978-03-30 | 5477.97        |
| 1978-03-31 | 5478.07        |
| 1978-04-01 | 5478.2         |
| 1978-04-02 | 5478.31        |
| 1978-04-03 | 5478.44        |
| 1978-04-04 | 5478.55        |
| 1978-04-05 | 5478.64        |
| 1978-04-06 | 5478.73        |
| 1978-04-07 | 5478.81        |
| 1978-04-08 | 5478.89        |
| 1978-04-09 | 5478.97        |
| 1978-04-10 | 5479.05        |
| 1978-04-11 | 5479.14        |
| 1978-04-12 | 5479.22        |
| 1978-04-13 | 5479.3         |
| 1978-04-14 | 5479.43        |
| 1978-04-15 | 5479.54        |
| 1978-04-16 | 5479.65        |
| 1978-04-17 | 5479.76        |
| 1978-04-18 | 5479.83        |
| 1978-04-19 | 5479.92        |
| 1978-04-20 | 5480.01        |
| 1978-04-21 | 5480.1         |
| 1978-04-22 | 5480.18        |
| 1978-04-23 | 5480.26        |
| 1978-04-24 | 5480.34        |
| 1978-04-25 | 5480.4         |
| 1978-04-26 | 5480.48        |
| 1978-04-27 | 5480.6         |
| 1978-04-28 | 5480.73        |
| 1978-04-29 | 5480.84        |
| 1978-04-30 | 5480.95        |
| 1978-05-01 | 5481.06        |
| 1978-05-02 | 5481.16        |
| 1978-05-03 | 5481.26        |
| 1978-05-04 | 5481.38        |
| 1978-05-05 | 5481.48        |
| 1978-05-06 | 5481.61        |
| 1978-05-07 | 5481.74        |
| 1978-05-08 | 5481.88        |
| 1978-05-09 | 5481.98        |
| 1978-05-10 | 5482.1         |
| 1978-05-11 | 5482.1         |
| 1978-05-12 | 5482.08        |
| 1978-05-13 | 5482.09        |
| 1978-05-14 | 5482.1         |
| 1978-05-15 | 5482.4         |
| 1978-05-16 | 5483.25        |
| 1978-05-17 | 5484.1         |
| 1978-05-18 | 5484.34        |
| 1978-05-19 | 5484.45        |
| 1978-05-20 | 5484.5         |
| 1978-05-21 | 5484.9         |
| 1978-05-22 | 5485.6         |
| 1978-05-23 | 5486.6         |
| 1978-05-24 | 5487.62        |
| 1978-05-25 | 5488.5         |
| 1978-05-26 | 5489.05        |
| 1978-05-27 | 5489.7         |
| 1978-05-28 | 5490.25        |
| 1978-05-29 | 5490.85        |
| 1978-05-30 | 5491.65        |
| 1978-05-31 | 5492.45        |
| 1978-06-01 | 5493.3         |
| 1978-06-02 | 5493.8         |
| 1978-06-03 | 5494.3         |
| 1978-06-04 | 5494.8         |
| 1978-06-05 | 5495.3         |
| 1978-06-06 | 5495.6         |
| 1978-06-07 | 5496.2         |
| 1978-06-08 | 5496.9         |
| 1978-06-09 | 5497.8         |
| 1978-06-10 | 5498.8         |
| 1978-06-11 | 5499.85        |
| 1978-06-12 | 5500.65        |
| 1978-06-13 | 5501.1         |
| 1978-06-14 | 5501.55        |
| 1978-06-15 | 5502.0         |
| 1978-06-16 | 5502.26        |
| 1978-06-17 | 5502.5         |
| 1978-06-18 | 5502.61        |
| 1978-06-19 | 5502.72        |
| 1978-06-20 | 5502.72        |
| 1978-06-21 | 5502.7         |
| 1978-06-22 | 5502.68        |
| 1978-06-23 | 5502.66        |
| 1978-06-24 | 5502.59        |
| 1978-06-25 | 5502.5         |
| 1978-06-26 | 5502.4         |
| 1978-06-27 | 5502.16        |
| 1978-06-28 | 5501.97        |
| 1978-06-29 | 5501.76        |
| 1978-06-30 | 5501.45        |
| 1978-07-01 | 5501.1         |
| 1978-07-02 | 5500.8         |
| 1978-07-03 | 5500.51        |
| 1978-07-04 | 5500.22        |
| 1978-07-05 | 5499.9         |
| 1978-07-06 | 5499.88        |
| 1978-07-07 | 5499.68        |
| 1978-07-08 | 5499.43        |
| 1978-07-09 | 5499.2         |
| 1978-07-10 | 5498.95        |
| 1978-07-11 | 5498.68        |
| 1978-07-12 | 5498.4         |
| 1978-07-13 | 5498.1         |
| 1978-07-14 | 5497.98        |
| 1978-07-15 | 5497.93        |
| 1978-07-16 | 5497.85        |
| 1978-07-17 | 5497.6         |
| 1978-07-18 | 5497.13        |
| 1978-07-19 | 5496.66        |
| 1978-07-20 | 5496.13        |
| 1978-07-21 | 5495.62        |
| 1978-07-22 | 5495.06        |
| 1978-07-23 | 5494.53        |
| 1978-07-24 | 5494.02        |
| 1978-07-25 | 5493.5         |
| 1978-07-26 | 5492.98        |
| 1978-07-27 | 5492.4         |
| 1978-07-28 | 5491.8         |
| 1978-07-29 | 5491.23        |
| 1978-07-30 | 5490.7         |
| 1978-07-31 | 5490.08        |
| 1978-08-01 | 5489.53        |
| 1978-08-02 | 5489.0         |
| 1978-08-03 | 5488.43        |
| 1978-08-04 | 5487.9         |
| 1978-08-05 | 5487.35        |
| 1978-08-06 | 5486.9         |
| 1978-08-07 | 5486.45        |
| 1978-08-08 | 5485.98        |
| 1978-08-09 | 5485.53        |
| 1978-08-10 | 5485.1         |
| 1978-08-11 | 5484.65        |
| 1978-08-12 | 5484.22        |
| 1978-08-13 | 5483.76        |
| 1978-08-14 | 5483.36        |
| 1978-08-15 | 5482.94        |
| 1978-08-16 | 5482.56        |
| 1978-08-17 | 5482.32        |
| 1978-08-18 | 5482.08        |
| 1978-08-19 | 5481.85        |
| 1978-08-20 | 5481.6         |
| 1978-08-21 | 5481.4         |
| 1978-08-22 | 5481.18        |
| 1978-08-23 | 5480.98        |
| 1978-08-24 | 5480.77        |
| 1978-08-25 | 5480.57        |
| 1978-08-26 | 5480.4         |
| 1978-08-27 | 5480.18        |
| 1978-08-28 | 5479.96        |
| 1978-08-29 | 5479.78        |
| 1978-08-30 | 5479.58        |
| 1978-08-31 | 5479.34        |
| 1978-09-01 | 5479.06        |
| 1978-09-02 | 5478.8         |
| 1978-09-03 | 5478.58        |
| 1978-09-04 | 5478.32        |
| 1978-09-05 | 5478.1         |
| 1978-09-06 | 5477.89        |
| 1978-09-07 | 5477.65        |
| 1978-09-08 | 5477.4         |
| 1978-09-09 | 5477.22        |
| 1978-09-10 | 5476.96        |
| 1978-09-11 | 5476.77        |
| 1978-09-12 | 5476.54        |
| 1978-09-13 | 5476.3         |
| 1978-09-14 | 5476.22        |
| 1978-09-15 | 5476.15        |
| 1978-09-16 | 5476.05        |
| 1978-09-17 | 5476.0         |
| 1978-09-18 | 5475.97        |
| 1978-09-19 | 5475.9         |
| 1978-09-20 | 5475.83        |
| 1978-09-21 | 5475.77        |
| 1978-09-22 | 5475.7         |
| 1978-09-23 | 5475.65        |
| 1978-09-24 | 5475.6         |
| 1978-09-25 | 5475.55        |
| 1978-09-26 | 5475.5         |
| 1978-09-27 | 5475.45        |
| 1978-09-28 | 5475.4         |
| 1978-09-29 | 5475.35        |
| 1978-09-30 | 5475.3         |
| 1978-10-01 | 5475.2         |
| 1978-10-02 | 5475.17        |
| 1978-10-03 | 5475.11        |
| 1978-10-04 | 5475.05        |
| 1978-10-05 | 5475.0         |
| 1978-10-06 | 5474.94        |
| 1978-10-07 | 5474.9         |
| 1978-10-08 | 5474.85        |
| 1978-10-09 | 5474.78        |
| 1978-10-10 | 5474.73        |
| 1978-10-11 | 5474.67        |
| 1978-10-12 | 5474.62        |
| 1978-10-13 | 5474.56        |
| 1978-10-14 | 5474.5         |
| 1978-10-15 | 5474.44        |
| 1978-10-16 | 5474.4         |
| 1978-10-17 | 5474.34        |
| 1978-10-18 | 5474.3         |
| 1978-10-19 | 5474.24        |
| 1978-10-20 | 5474.19        |
| 1978-10-21 | 5474.15        |
| 1978-10-22 | 5474.11        |
| 1978-10-23 | 5474.06        |
| 1978-10-24 | 5474.01        |
| 1978-10-25 | 5474.0         |
| 1978-10-26 | 5473.98        |
| 1978-10-27 | 5473.97        |
| 1978-10-28 | 5473.96        |
| 1978-10-29 | 5473.95        |
| 1978-10-30 | 5473.95        |
| 1978-10-31 | 5473.94        |
| 1978-11-01 | 5473.94        |
| 1978-11-02 | 5474.02        |
| 1978-11-03 | 5474.15        |
| 1978-11-04 | 5474.3         |
| 1978-11-05 | 5474.4         |
| 1978-11-06 | 5474.52        |
| 1978-11-07 | 5474.62        |
| 1978-11-08 | 5474.73        |
| 1978-11-09 | 5474.83        |
| 1978-11-10 | 5474.98        |
| 1978-11-11 | 5475.15        |
| 1978-11-12 | 5475.28        |
| 1978-11-13 | 5475.4         |
| 1978-11-14 | 5475.5         |
| 1978-11-15 | 5475.6         |
| 1978-11-16 | 5475.71        |
| 1978-11-17 | 5475.83        |
| 1978-11-18 | 5475.95        |
| 1978-11-19 | 5476.06        |
| 1978-11-20 | 5476.17        |
| 1978-11-21 | 5476.28        |
| 1978-11-22 | 5476.4         |
| 1978-11-23 | 5476.54        |
| 1978-11-24 | 5476.68        |
| 1978-11-25 | 5476.82        |
| 1978-11-26 | 5476.93        |
| 1978-11-27 | 5477.04        |
| 1978-11-28 | 5477.17        |
| 1978-11-29 | 5477.27        |
| 1978-11-30 | 5477.41        |
| 1978-12-01 | 5477.53        |
| 1978-12-02 | 5477.66        |
| 1978-12-03 | 5477.78        |
| 1978-12-04 | 5477.9         |
| 1978-12-05 | 5478.04        |
| 1978-12-06 | 5478.16        |
| 1978-12-07 | 5478.2         |
| 1978-12-08 | 5478.29        |
| 1978-12-09 | 5478.4         |
| 1978-12-10 | 5478.5         |
| 1978-12-11 | 5478.6         |
| 1978-12-12 | 5478.7         |
| 1978-12-13 | 5478.8         |
| 1978-12-14 | 5478.9         |
| 1978-12-15 | 5479.0         |
| 1978-12-16 | 5479.12        |
| 1978-12-17 | 5479.24        |
| 1978-12-18 | 5479.35        |
| 1978-12-19 | 5479.49        |
| 1978-12-20 | 5479.61        |
| 1978-12-21 | 5479.71        |
| 1978-12-22 | 5479.81        |
| 1978-12-23 | 5479.9         |
| 1978-12-24 | 5480.0         |
| 1978-12-25 | 5480.1         |
| 1978-12-26 | 5480.2         |
| 1978-12-27 | 5480.3         |
| 1978-12-28 | 5480.4         |
| 1978-12-29 | 5480.5         |
| 1978-12-30 | 5480.6         |
| 1978-12-31 | 5480.7         |
| 1979-01-01 | 5480.78        |
| 1979-01-02 | 5480.86        |
| 1979-01-03 | 5480.96        |
| 1979-01-04 | 5481.05        |
| 1979-01-05 | 5481.14        |
| 1979-01-06 | 5481.22        |
| 1979-01-07 | 5481.31        |
| 1979-01-08 | 5481.4         |
| 1979-01-09 | 5481.5         |
| 1979-01-10 | 5481.6         |
| 1979-01-11 | 5481.68        |
| 1979-01-12 | 5481.78        |
| 1979-01-13 | 5481.87        |
| 1979-01-14 | 5481.97        |
| 1979-01-15 | 5482.06        |
| 1979-01-16 | 5482.15        |
| 1979-01-17 | 5482.25        |
| 1979-01-18 | 5482.34        |
| 1979-01-19 | 5482.44        |
| 1979-01-20 | 5482.52        |
| 1979-01-21 | 5482.61        |
| 1979-01-22 | 5482.7         |
| 1979-01-23 | 5482.77        |
| 1979-01-24 | 5482.86        |
| 1979-01-25 | 5482.96        |
| 1979-01-26 | 5483.04        |
| 1979-01-27 | 5483.12        |
| 1979-01-28 | 5483.21        |
| 1979-01-29 | 5483.3         |
| 1979-01-30 | 5483.37        |
| 1979-01-31 | 5483.45        |
| 1979-02-01 | 5483.53        |
| 1979-02-02 | 5483.6         |
| 1979-02-03 | 5483.68        |
| 1979-02-04 | 5483.76        |
| 1979-02-05 | 5483.84        |
| 1979-02-06 | 5483.91        |
| 1979-02-07 | 5484.0         |
| 1979-02-08 | 5484.08        |
| 1979-02-09 | 5484.15        |
| 1979-02-10 | 5484.22        |
| 1979-02-11 | 5484.29        |
| 1979-02-12 | 5484.36        |
| 1979-02-13 | 5484.43        |
| 1979-02-14 | 5484.52        |
| 1979-02-15 | 5484.6         |
| 1979-02-16 | 5484.68        |
| 1979-02-17 | 5484.76        |
| 1979-02-18 | 5484.84        |
| 1979-02-19 | 5484.92        |
| 1979-02-20 | 5485.0         |
| 1979-02-21 | 5485.08        |
| 1979-02-22 | 5485.18        |
| 1979-02-23 | 5485.28        |
| 1979-02-24 | 5485.35        |
| 1979-02-25 | 5485.42        |
| 1979-02-26 | 5485.5         |
| 1979-02-27 | 5485.58        |
| 1979-02-28 | 5485.66        |
| 1979-03-01 | 5485.74        |
| 1979-03-02 | 5485.82        |
| 1979-03-03 | 5485.88        |
| 1979-03-04 | 5485.95        |
| 1979-03-05 | 5486.03        |
| 1979-03-06 | 5486.1         |
| 1979-03-07 | 5486.17        |
| 1979-03-08 | 5486.25        |
| 1979-03-09 | 5486.33        |
| 1979-03-10 | 5486.41        |
| 1979-03-11 | 5486.48        |
| 1979-03-12 | 5486.56        |
| 1979-03-13 | 5486.64        |
| 1979-03-14 | 5486.72        |
| 1979-03-15 | 5486.8         |
| 1979-03-16 | 5486.88        |
| 1979-03-17 | 5486.98        |
| 1979-03-18 | 5487.08        |
| 1979-03-19 | 5487.18        |
| 1979-03-20 | 5487.27        |
| 1979-03-21 | 5487.37        |
| 1979-03-22 | 5487.47        |
| 1979-03-23 | 5487.58        |
| 1979-03-24 | 5487.7         |
| 1979-03-25 | 5487.8         |
| 1979-03-26 | 5487.9         |
| 1979-03-27 | 5488.0         |
| 1979-03-28 | 5488.12        |
| 1979-03-29 | 5488.28        |
| 1979-03-30 | 5488.44        |
| 1979-03-31 | 5488.6         |
| 1979-04-01 | 5488.75        |
| 1979-04-02 | 5488.9         |
| 1979-04-03 | 5488.98        |
| 1979-04-04 | 5489.06        |
| 1979-04-05 | 5489.14        |
| 1979-04-06 | 5489.24        |
| 1979-04-07 | 5489.34        |
| 1979-04-08 | 5489.45        |
| 1979-04-09 | 5489.56        |
| 1979-04-10 | 5489.7         |
| 1979-04-11 | 5489.8         |
| 1979-04-12 | 5489.9         |
| 1979-04-13 | 5490.0         |
| 1979-04-14 | 5490.08        |
| 1979-04-15 | 5490.16        |
| 1979-04-16 | 5490.24        |
| 1979-04-17 | 5490.32        |
| 1979-04-18 | 5490.4         |
| 1979-04-19 | 5490.5         |
| 1979-04-20 | 5490.58        |
| 1979-04-21 | 5490.66        |
| 1979-04-22 | 5490.72        |
| 1979-04-23 | 5490.8         |
| 1979-04-24 | 5490.87        |
| 1979-04-25 | 5490.95        |
| 1979-04-26 | 5491.03        |
| 1979-04-27 | 5491.11        |
| 1979-04-28 | 5491.19        |
| 1979-04-29 | 5491.28        |
| 1979-04-30 | 5491.37        |
| 1979-05-01 | 5491.47        |
| 1979-05-02 | 5491.47        |
| 1979-05-03 | 5491.47        |
| 1979-05-04 | 5491.46        |
| 1979-05-05 | 5491.46        |
| 1979-05-06 | 5491.46        |
| 1979-05-07 | 5491.47        |
| 1979-05-08 | 5491.53        |
| 1979-05-09 | 5491.64        |
| 1979-05-10 | 5491.73        |
| 1979-05-11 | 5491.83        |
| 1979-05-12 | 5491.85        |
| 1979-05-13 | 5491.86        |
| 1979-05-14 | 5491.87        |
| 1979-05-15 | 5491.88        |
| 1979-05-16 | 5492.0         |
| 1979-05-17 | 5492.4         |
| 1979-05-18 | 5493.16        |
| 1979-05-19 | 5494.16        |
| 1979-05-20 | 5495.2         |
| 1979-05-21 | 5496.24        |
| 1979-05-22 | 5497.3         |
| 1979-05-23 | 5498.46        |
| 1979-05-24 | 5499.6         |
| 1979-05-25 | 5500.6         |
| 1979-05-26 | 5501.64        |
| 1979-05-27 | 5502.64        |
| 1979-05-28 | 5503.66        |
| 1979-05-29 | 5504.68        |
| 1979-05-30 | 5505.7         |
| 1979-05-31 | 5506.36        |
| 1979-06-01 | 5506.7         |
| 1979-06-02 | 5506.9         |
| 1979-06-03 | 5506.97        |
| 1979-06-04 | 5507.14        |
| 1979-06-05 | 5507.43        |
| 1979-06-06 | 5507.9         |
| 1979-06-07 | 5508.3         |
| 1979-06-08 | 5508.5         |
| 1979-06-09 | 5508.65        |
| 1979-06-10 | 5508.7         |
| 1979-06-11 | 5508.75        |
| 1979-06-12 | 5508.81        |
| 1979-06-13 | 5508.92        |
| 1979-06-14 | 5508.94        |
| 1979-06-15 | 5508.92        |
| 1979-06-16 | 5508.9         |
| 1979-06-17 | 5508.88        |
| 1979-06-18 | 5508.87        |
| 1979-06-19 | 5508.82        |
| 1979-06-20 | 5508.73        |
| 1979-06-21 | 5508.63        |
| 1979-06-22 | 5508.48        |
| 1979-06-23 | 5508.35        |
| 1979-06-24 | 5508.2         |
| 1979-06-25 | 5508.02        |
| 1979-06-26 | 5507.86        |
| 1979-06-27 | 5507.67        |
| 1979-06-28 | 5507.45        |
| 1979-06-29 | 5507.03        |
| 1979-06-30 | 5506.53        |
| 1979-07-01 | 5506.05        |
| 1979-07-02 | 5505.6         |
| 1979-07-03 | 5505.15        |
| 1979-07-04 | 5504.74        |
| 1979-07-05 | 5504.4         |
| 1979-07-06 | 5504.08        |
| 1979-07-07 | 5503.74        |
| 1979-07-08 | 5503.4         |
| 1979-07-09 | 5503.07        |
| 1979-07-10 | 5502.7         |
| 1979-07-11 | 5502.38        |
| 1979-07-12 | 5501.97        |
| 1979-07-13 | 5501.54        |
| 1979-07-14 | 5501.1         |
| 1979-07-15 | 5500.64        |
| 1979-07-16 | 5500.24        |
| 1979-07-17 | 5499.83        |
| 1979-07-18 | 5499.45        |
| 1979-07-19 | 5498.97        |
| 1979-07-20 | 5498.68        |
| 1979-07-21 | 5498.3         |
| 1979-07-22 | 5497.95        |
| 1979-07-23 | 5497.6         |
| 1979-07-24 | 5497.26        |
| 1979-07-25 | 5496.96        |
| 1979-07-26 | 5496.63        |
| 1979-07-27 | 5496.32        |
| 1979-07-28 | 5496.0         |
| 1979-07-29 | 5495.7         |
| 1979-07-30 | 5495.4         |
| 1979-07-31 | 5495.06        |
| 1979-08-01 | 5494.75        |
| 1979-08-02 | 5494.45        |
| 1979-08-03 | 5494.15        |
| 1979-08-04 | 5493.85        |
| 1979-08-05 | 5493.6         |
| 1979-08-06 | 5493.38        |
| 1979-08-07 | 5493.14        |
| 1979-08-08 | 5492.9         |
| 1979-08-09 | 5492.66        |
| 1979-08-10 | 5492.35        |
| 1979-08-11 | 5492.0         |
| 1979-08-12 | 5491.65        |
| 1979-08-13 | 5491.34        |
| 1979-08-14 | 5491.05        |
| 1979-08-15 | 5490.76        |
| 1979-08-16 | 5490.45        |
| 1979-08-17 | 5490.13        |
| 1979-08-18 | 5489.8         |
| 1979-08-19 | 5489.46        |
| 1979-08-20 | 5489.17        |
| 1979-08-21 | 5489.2         |
| 1979-08-22 | 5489.14        |
| 1979-08-23 | 5489.1         |
| 1979-08-24 | 5488.95        |
| 1979-08-25 | 5488.65        |
| 1979-08-26 | 5488.42        |
| 1979-08-27 | 5488.2         |
| 1979-08-28 | 5487.98        |
| 1979-08-29 | 5487.78        |
| 1979-08-30 | 5487.57        |
| 1979-08-31 | 5487.35        |
| 1979-09-01 | 5487.1         |
| 1979-09-02 | 5486.8         |
| 1979-09-03 | 5486.56        |
| 1979-09-04 | 5486.34        |
| 1979-09-05 | 5486.1         |
| 1979-09-06 | 5485.9         |
| 1979-09-07 | 5485.7         |
| 1979-09-08 | 5485.5         |
| 1979-09-09 | 5485.3         |
| 1979-09-10 | 5485.08        |
| 1979-09-11 | 5484.8         |
| 1979-09-12 | 5484.56        |
| 1979-09-13 | 5484.3         |
| 1979-09-14 | 5484.1         |
| 1979-09-15 | 5483.9         |
| 1979-09-16 | 5483.66        |
| 1979-09-17 | 5483.4         |
| 1979-09-18 | 5483.18        |
| 1979-09-19 | 5482.96        |
| 1979-09-20 | 5482.76        |
| 1979-09-21 | 5482.55        |
| 1979-09-22 | 5482.4         |
| 1979-09-23 | 5482.16        |
| 1979-09-24 | 5481.97        |
| 1979-09-25 | 5481.73        |
| 1979-09-26 | 5481.6         |
| 1979-09-27 | 5481.44        |
| 1979-09-28 | 5481.3         |
| 1979-09-29 | 5481.2         |
| 1979-09-30 | 5481.05        |
| 1979-10-01 | 5481.0         |
| 1979-10-02 | 5480.85        |
| 1979-10-03 | 5480.7         |
| 1979-10-04 | 5480.6         |
| 1979-10-05 | 5480.5         |
| 1979-10-06 | 5480.4         |
| 1979-10-07 | 5480.3         |
| 1979-10-08 | 5480.2         |
| 1979-10-09 | 5480.1         |
| 1979-10-10 | 5480.04        |
| 1979-10-11 | 5479.96        |
| 1979-10-12 | 5479.85        |
| 1979-10-13 | 5479.75        |
| 1979-10-14 | 5479.7         |
| 1979-10-15 | 5479.64        |
| 1979-10-16 | 5479.55        |
| 1979-10-17 | 5479.47        |
| 1979-10-18 | 5479.4         |
| 1979-10-19 | 5479.35        |
| 1979-10-20 | 5479.35        |
| 1979-10-21 | 5479.35        |
| 1979-10-22 | 5479.3         |
| 1979-10-23 | 5479.25        |
| 1979-10-24 | 5479.2         |
| 1979-10-25 | 5479.2         |
| 1979-10-26 | 5479.2         |
| 1979-10-27 | 5479.2         |
| 1979-10-28 | 5479.2         |
| 1979-10-29 | 5479.2         |
| 1979-10-30 | 5479.18        |
| 1979-10-31 | 5479.16        |
| 1979-11-01 | 5479.18        |
| 1979-11-02 | 5479.2         |
| 1979-11-03 | 5479.3         |
| 1979-11-04 | 5479.4         |
| 1979-11-05 | 5479.51        |
| 1979-11-06 | 5479.61        |
| 1979-11-07 | 5479.71        |
| 1979-11-08 | 5479.81        |
| 1979-11-09 | 5479.91        |
| 1979-11-10 | 5480.01        |
| 1979-11-11 | 5480.11        |
| 1979-11-12 | 5480.21        |
| 1979-11-13 | 5480.3         |
| 1979-11-14 | 5480.4         |
| 1979-11-15 | 5480.5         |
| 1979-11-16 | 5480.6         |
| 1979-11-17 | 5480.7         |
| 1979-11-18 | 5480.8         |
| 1979-11-19 | 5480.9         |
| 1979-11-20 | 5481.0         |
| 1979-11-21 | 5481.1         |
| 1979-11-22 | 5481.22        |
| 1979-11-23 | 5481.34        |
| 1979-11-24 | 5481.46        |
| 1979-11-25 | 5481.58        |
| 1979-11-26 | 5481.7         |
| 1979-11-27 | 5481.83        |
| 1979-11-28 | 5481.96        |
| 1979-11-29 | 5482.04        |
| 1979-11-30 | 5482.12        |
| 1979-12-01 | 5482.21        |
| 1979-12-02 | 5482.31        |
| 1979-12-03 | 5482.4         |
| 1979-12-04 | 5482.5         |
| 1979-12-05 | 5482.6         |
| 1979-12-06 | 5482.72        |
| 1979-12-07 | 5482.84        |
| 1979-12-08 | 5482.95        |
| 1979-12-09 | 5483.05        |
| 1979-12-10 | 5483.16        |
| 1979-12-11 | 5483.26        |
| 1979-12-12 | 5483.37        |
| 1979-12-13 | 5483.46        |
| 1979-12-14 | 5483.55        |
| 1979-12-15 | 5483.63        |
| 1979-12-16 | 5483.71        |
| 1979-12-17 | 5483.8         |
| 1979-12-18 | 5483.9         |
| 1979-12-19 | 5484.0         |
| 1979-12-20 | 5484.1         |
| 1979-12-21 | 5484.2         |
| 1979-12-22 | 5484.33        |
| 1979-12-23 | 5484.46        |
| 1979-12-24 | 5484.6         |
| 1979-12-25 | 5484.7         |
| 1979-12-26 | 5484.8         |
| 1979-12-27 | 5484.87        |
| 1979-12-28 | 5484.95        |
| 1979-12-29 | 5485.03        |
| 1979-12-30 | 5485.12        |
| 1979-12-31 | 5485.2         |
| 1980-01-01 | 5485.3         |
| 1980-01-02 | 5485.4         |
| 1980-01-03 | 5485.5         |
| 1980-01-04 | 5485.6         |
| 1980-01-05 | 5485.67        |
| 1980-01-06 | 5485.76        |
| 1980-01-07 | 5485.85        |
| 1980-01-08 | 5485.94        |
| 1980-01-09 | 5486.03        |
| 1980-01-10 | 5486.1         |
| 1980-01-11 | 5486.2         |
| 1980-01-12 | 5486.31        |
| 1980-01-13 | 5486.42        |
| 1980-01-14 | 5486.54        |
| 1980-01-15 | 5486.66        |
| 1980-01-16 | 5486.76        |
| 1980-01-17 | 5486.85        |
| 1980-01-18 | 5486.95        |
| 1980-01-19 | 5487.03        |
| 1980-01-20 | 5487.12        |
| 1980-01-21 | 5487.2         |
| 1980-01-22 | 5487.28        |
| 1980-01-23 | 5487.37        |
| 1980-01-24 | 5487.46        |
| 1980-01-25 | 5487.56        |
| 1980-01-26 | 5487.66        |
| 1980-01-27 | 5487.76        |
| 1980-01-28 | 5487.86        |
| 1980-01-29 | 5487.96        |
| 1980-01-30 | 5488.04        |
| 1980-01-31 | 5488.14        |
| 1980-02-01 | 5488.24        |
| 1980-02-02 | 5488.32        |
| 1980-02-03 | 5488.4         |
| 1980-02-04 | 5488.48        |
| 1980-02-05 | 5488.54        |
| 1980-02-06 | 5488.62        |
| 1980-02-07 | 5488.7         |
| 1980-02-08 | 5488.78        |
| 1980-02-09 | 5488.86        |
| 1980-02-10 | 5488.94        |
| 1980-02-11 | 5489.0         |
| 1980-02-12 | 5489.08        |
| 1980-02-13 | 5489.16        |
| 1980-02-14 | 5489.24        |
| 1980-02-15 | 5489.32        |
| 1980-02-16 | 5489.43        |
| 1980-02-17 | 5489.54        |
| 1980-02-18 | 5489.65        |
| 1980-02-19 | 5489.76        |
| 1980-02-20 | 5489.9         |
| 1980-02-21 | 5490.1         |
| 1980-02-22 | 5490.24        |
| 1980-02-23 | 5490.34        |
| 1980-02-24 | 5490.44        |
| 1980-02-25 | 5490.54        |
| 1980-02-26 | 5490.62        |
| 1980-02-27 | 5490.7         |
| 1980-02-28 | 5490.78        |
| 1980-02-29 | 5490.9         |
| 1980-03-01 | 5491.01        |
| 1980-03-02 | 5491.12        |
| 1980-03-03 | 5491.24        |
| 1980-03-04 | 5491.35        |
| 1980-03-05 | 5491.45        |
| 1980-03-06 | 5491.6         |
| 1980-03-07 | 5491.7         |
| 1980-03-08 | 5491.78        |
| 1980-03-09 | 5491.87        |
| 1980-03-10 | 5491.95        |
| 1980-03-11 | 5492.0         |
| 1980-03-12 | 5492.15        |
| 1980-03-13 | 5492.25        |
| 1980-03-14 | 5492.35        |
| 1980-03-15 | 5492.43        |
| 1980-03-16 | 5492.52        |
| 1980-03-17 | 5492.6         |
| 1980-03-18 | 5492.67        |
| 1980-03-19 | 5492.75        |
| 1980-03-20 | 5492.83        |
| 1980-03-21 | 5492.9         |
| 1980-03-22 | 5492.99        |
| 1980-03-23 | 5493.08        |
| 1980-03-24 | 5493.17        |
| 1980-03-25 | 5493.27        |
| 1980-03-26 | 5493.35        |
| 1980-03-27 | 5493.4         |
| 1980-03-28 | 5493.5         |
| 1980-03-29 | 5493.58        |
| 1980-03-30 | 5493.66        |
| 1980-03-31 | 5493.75        |
| 1980-04-01 | 5493.85        |
| 1980-04-02 | 5493.9         |
| 1980-04-03 | 5494.0         |
| 1980-04-04 | 5494.05        |
| 1980-04-05 | 5494.13        |
| 1980-04-06 | 5494.2         |
| 1980-04-07 | 5494.28        |
| 1980-04-08 | 5494.35        |
| 1980-04-09 | 5494.4         |
| 1980-04-10 | 5494.5         |
| 1980-04-11 | 5494.56        |
| 1980-04-12 | 5494.62        |
| 1980-04-13 | 5494.69        |
| 1980-04-14 | 5494.75        |
| 1980-04-15 | 5494.82        |
| 1980-04-16 | 5494.9         |
| 1980-04-17 | 5494.95        |
| 1980-04-18 | 5495.0         |
| 1980-04-19 | 5495.07        |
| 1980-04-20 | 5495.1         |
| 1980-04-21 | 5495.2         |
| 1980-04-22 | 5495.3         |
| 1980-04-23 | 5495.4         |
| 1980-04-24 | 5495.5         |
| 1980-04-25 | 5495.61        |
| 1980-04-26 | 5495.72        |
| 1980-04-27 | 5495.83        |
| 1980-04-28 | 5495.95        |
| 1980-04-29 | 5496.04        |
| 1980-04-30 | 5496.2         |
| 1980-05-01 | 5496.4         |
| 1980-05-02 | 5496.55        |
| 1980-05-03 | 5496.73        |
| 1980-05-04 | 5496.92        |
| 1980-05-05 | 5497.1         |
| 1980-05-06 | 5497.4         |
| 1980-05-07 | 5497.7         |
| 1980-05-08 | 5498.3         |
| 1980-05-09 | 5499.0         |
| 1980-05-10 | 5499.8         |
| 1980-05-11 | 5500.35        |
| 1980-05-12 | 5500.9         |
| 1980-05-13 | 5501.4         |
| 1980-05-14 | 5501.8         |
| 1980-05-15 | 5502.15        |
| 1980-05-16 | 5502.55        |
| 1980-05-17 | 5503.0         |
| 1980-05-18 | 5503.4         |
| 1980-05-19 | 5503.8         |
| 1980-05-20 | 5504.1         |
| 1980-05-21 | 5504.6         |
| 1980-05-22 | 5505.5         |
| 1980-05-23 | 5506.5         |
| 1980-05-24 | 5507.5         |
| 1980-05-25 | 5508.45        |
| 1980-05-26 | 5508.9         |
| 1980-05-27 | 5509.1         |
| 1980-05-28 | 5509.45        |
| 1980-05-29 | 5510.0         |
| 1980-05-30 | 5510.7         |
| 1980-05-31 | 5511.4         |
| 1980-06-01 | 5512.2         |
| 1980-06-02 | 5512.9         |
| 1980-06-03 | 5513.5         |
| 1980-06-04 | 5514.2         |
| 1980-06-05 | 5515.1         |
| 1980-06-06 | 5516.0         |
| 1980-06-07 | 5516.8         |
| 1980-06-08 | 5517.62        |
| 1980-06-09 | 5517.8         |
| 1980-06-10 | 5517.8         |
| 1980-06-11 | 5517.8         |
| 1980-06-12 | 5517.8         |
| 1980-06-13 | 5517.8         |
| 1980-06-14 | 5517.8         |
| 1980-06-15 | 5517.8         |
| 1980-06-16 | 5517.8         |
| 1980-06-17 | 5517.8         |
| 1980-06-18 | 5517.8         |
| 1980-06-19 | 5517.8         |
| 1980-06-20 | 5517.8         |
| 1980-06-21 | 5517.8         |
| 1980-06-22 | 5517.8         |
| 1980-06-23 | 5517.8         |
| 1980-06-24 | 5517.8         |
| 1980-06-25 | 5517.8         |
| 1980-06-26 | 5517.8         |
| 1980-06-27 | 5517.8         |
| 1980-06-28 | 5517.8         |
| 1980-06-29 | 5517.8         |
| 1980-06-30 | 5517.8         |
| 1980-07-01 | 5517.8         |
| 1980-07-02 | 5517.8         |
| 1980-07-03 | 5517.8         |
| 1980-07-04 | 5517.8         |
| 1980-07-05 | 5517.8         |
| 1980-07-06 | 5517.8         |
| 1980-07-07 | 5517.8         |
| 1980-07-08 | 5517.8         |
| 1980-07-09 | 5517.8         |
| 1980-07-10 | 5517.8         |
| 1980-07-11 | 5517.76        |
| 1980-07-12 | 5517.7         |
| 1980-07-13 | 5517.65        |
| 1980-07-14 | 5517.6         |
| 1980-07-15 | 5517.56        |
| 1980-07-16 | 5517.46        |
| 1980-07-17 | 5517.4         |
| 1980-07-18 | 5517.22        |
| 1980-07-19 | 5517.0         |
| 1980-07-20 | 5516.75        |
| 1980-07-21 | 5516.5         |
| 1980-07-22 | 5516.2         |
| 1980-07-23 | 5515.94        |
| 1980-07-24 | 5515.6         |
| 1980-07-25 | 5515.2         |
| 1980-07-26 | 5514.8         |
| 1980-07-27 | 5514.44        |
| 1980-07-28 | 5514.2         |
| 1980-07-29 | 5513.95        |
| 1980-07-30 | 5513.65        |
| 1980-07-31 | 5513.4         |
| 1980-08-01 | 5513.15        |
| 1980-08-02 | 5512.8         |
| 1980-08-03 | 5512.4         |
| 1980-08-04 | 5512.1         |
| 1980-08-05 | 5511.7         |
| 1980-08-06 | 5511.44        |
| 1980-08-07 | 5511.2         |
| 1980-08-08 | 5510.95        |
| 1980-08-09 | 5510.7         |
| 1980-08-10 | 5510.44        |
| 1980-08-11 | 5510.2         |
| 1980-08-12 | 5510.0         |
| 1980-08-13 | 5509.7         |
| 1980-08-14 | 5509.4         |
| 1980-08-15 | 5509.15        |
| 1980-08-16 | 5508.85        |
| 1980-08-17 | 5508.6         |
| 1980-08-18 | 5508.3         |
| 1980-08-19 | 5508.0         |
| 1980-08-20 | 5507.7         |
| 1980-08-21 | 5507.4         |
| 1980-08-22 | 5507.1         |
| 1980-08-23 | 5506.8         |
| 1980-08-24 | 5506.5         |
| 1980-08-25 | 5506.2         |
| 1980-08-26 | 5505.96        |
| 1980-08-27 | 5505.7         |
| 1980-08-28 | 5505.46        |
| 1980-08-29 | 5505.2         |
| 1980-08-30 | 5505.03        |
| 1980-08-31 | 5504.75        |
| 1980-09-01 | 5504.6         |
| 1980-09-02 | 5504.4         |
| 1980-09-03 | 5504.25        |
| 1980-09-04 | 5504.1         |
| 1980-09-05 | 5503.9         |
| 1980-09-06 | 5503.7         |
| 1980-09-07 | 5503.5         |
| 1980-09-08 | 5503.3         |
| 1980-09-09 | 5503.1         |
| 1980-09-10 | 5502.9         |
| 1980-09-11 | 5503.0         |
| 1980-09-12 | 5502.84        |
| 1980-09-13 | 5502.8         |
| 1980-09-14 | 5502.78        |
| 1980-09-15 | 5502.7         |
| 1980-09-16 | 5502.65        |
| 1980-09-17 | 5502.63        |
| 1980-09-18 | 5502.6         |
| 1980-09-19 | 5502.6         |
| 1980-09-20 | 5502.49        |
| 1980-09-21 | 5502.58        |
| 1980-09-22 | 5502.56        |
| 1980-09-23 | 5502.54        |
| 1980-09-24 | 5502.5         |
| 1980-09-25 | 5502.44        |
| 1980-09-26 | 5502.4         |
| 1980-09-27 | 5502.35        |
| 1980-09-28 | 5502.3         |
| 1980-09-29 | 5502.25        |
| 1980-09-30 | 5502.15        |
| 1980-10-01 | 5502.05        |
| 1980-10-02 | 5501.9         |
| 1980-10-03 | 5501.8         |
| 1980-10-04 | 5501.67        |
| 1980-10-05 | 5501.55        |
| 1980-10-06 | 5501.4         |
| 1980-10-07 | 5501.25        |
| 1980-10-08 | 5501.1         |
| 1980-10-09 | 5500.95        |
| 1980-10-10 | 5500.8         |
| 1980-10-11 | 5500.6         |
| 1980-10-12 | 5500.45        |
| 1980-10-13 | 5500.3         |
| 1980-10-14 | 5500.15        |
| 1980-10-15 | 5500.06        |
| 1980-10-16 | 5499.95        |
| 1980-10-17 | 5499.8         |
| 1980-10-18 | 5499.8         |
| 1980-10-19 | 5499.8         |
| 1980-10-20 | 5499.8         |
| 1980-10-21 | 5499.8         |
| 1980-10-22 | 5499.78        |
| 1980-10-23 | 5499.76        |
| 1980-10-24 | 5499.74        |
| 1980-10-25 | 5499.74        |
| 1980-10-26 | 5499.73        |
| 1980-10-27 | 5499.72        |
| 1980-10-28 | 5499.7         |
| 1980-10-29 | 5499.7         |
| 1980-10-30 | 5499.68        |
| 1980-10-31 | 5499.66        |
| 1980-11-01 | 5499.77        |
| 1980-11-02 | 5499.88        |
| 1980-11-03 | 5500.0         |
| 1980-11-04 | 5500.1         |
| 1980-11-05 | 5500.24        |
| 1980-11-06 | 5500.35        |
| 1980-11-07 | 5500.45        |
| 1980-11-08 | 5500.57        |
| 1980-11-09 | 5500.69        |
| 1980-11-10 | 5500.8         |
| 1980-11-11 | 5500.9         |
| 1980-11-12 | 5501.0         |
| 1980-11-13 | 5501.14        |
| 1980-11-14 | 5501.3         |
| 1980-11-15 | 5501.4         |
| 1980-11-16 | 5501.5         |
| 1980-11-17 | 5501.6         |
| 1980-11-18 | 5501.7         |
| 1980-11-19 | 5501.78        |
| 1980-11-20 | 5501.87        |
| 1980-11-21 | 5501.95        |
| 1980-11-22 | 5502.05        |
| 1980-11-23 | 5502.15        |
| 1980-11-24 | 5502.25        |
| 1980-11-25 | 5502.35        |
| 1980-11-26 | 5502.43        |
| 1980-11-27 | 5502.52        |
| 1980-11-28 | 5502.62        |
| 1980-11-29 | 5502.71        |
| 1980-11-30 | 5502.8         |
| 1980-12-01 | 5502.9         |
| 1980-12-02 | 5503.0         |
| 1980-12-03 | 5503.08        |
| 1980-12-04 | 5503.17        |
| 1980-12-05 | 5503.26        |
| 1980-12-06 | 5503.34        |
| 1980-12-07 | 5503.42        |
| 1980-12-08 | 5503.5         |
| 1980-12-09 | 5503.6         |
| 1980-12-10 | 5503.7         |
| 1980-12-11 | 5503.8         |
| 1980-12-12 | 5503.9         |
| 1980-12-13 | 5504.02        |
| 1980-12-14 | 5504.14        |
| 1980-12-15 | 5504.24        |
| 1980-12-16 | 5504.32        |
| 1980-12-17 | 5504.4         |
| 1980-12-18 | 5504.5         |
| 1980-12-19 | 5504.57        |
| 1980-12-20 | 5504.65        |
| 1980-12-21 | 5504.74        |
| 1980-12-22 | 5504.8         |
| 1980-12-23 | 5504.9         |
| 1980-12-24 | 5504.97        |
| 1980-12-25 | 5505.05        |
| 1980-12-26 | 5505.13        |
| 1980-12-27 | 5505.21        |
| 1980-12-28 | 5505.26        |
| 1980-12-29 | 5505.3         |
| 1980-12-30 | 5505.4         |
| 1980-12-31 | 5505.48        |
| 1981-01-01 | 5505.55        |
| 1981-01-02 | 5505.6         |
| 1981-01-03 | 5505.67        |
| 1981-01-04 | 5505.75        |
| 1981-01-05 | 5505.83        |
| 1981-01-06 | 5505.9         |
| 1981-01-07 | 5505.97        |
| 1981-01-08 | 5506.04        |
| 1981-01-09 | 5506.12        |
| 1981-01-10 | 5506.19        |
| 1981-01-11 | 5506.27        |
| 1981-01-12 | 5506.34        |
| 1981-01-13 | 5506.42        |
| 1981-01-14 | 5506.5         |
| 1981-01-15 | 5506.57        |
| 1981-01-16 | 5506.65        |
| 1981-01-17 | 5506.72        |
| 1981-01-18 | 5506.79        |
| 1981-01-19 | 5506.85        |
| 1981-01-20 | 5506.93        |
| 1981-01-21 | 5507.0         |
| 1981-01-22 | 5507.07        |
| 1981-01-23 | 5507.13        |
| 1981-01-24 | 5507.19        |
| 1981-01-25 | 5507.25        |
| 1981-01-26 | 5507.3         |
| 1981-01-27 | 5507.37        |
| 1981-01-28 | 5507.43        |
| 1981-01-29 | 5507.5         |
| 1981-01-30 | 5507.57        |
| 1981-01-31 | 5507.65        |
| 1981-02-01 | 5507.72        |
| 1981-02-02 | 5507.8         |
| 1981-02-03 | 5507.85        |
| 1981-02-04 | 5507.92        |
| 1981-02-05 | 5508.0         |
| 1981-02-06 | 5508.07        |
| 1981-02-07 | 5508.13        |
| 1981-02-08 | 5508.19        |
| 1981-02-09 | 5508.26        |
| 1981-02-10 | 5508.33        |
| 1981-02-11 | 5508.4         |
| 1981-02-12 | 5508.45        |
| 1981-02-13 | 5508.5         |
| 1981-02-14 | 5508.57        |
| 1981-02-15 | 5508.65        |
| 1981-02-16 | 5508.71        |
| 1981-02-17 | 5508.76        |
| 1981-02-18 | 5508.83        |
| 1981-02-19 | 5508.9         |
| 1981-02-20 | 5508.97        |
| 1981-02-21 | 5509.03        |
| 1981-02-22 | 5509.09        |
| 1981-02-23 | 5509.13        |
| 1981-02-24 | 5509.18        |
| 1981-02-25 | 5509.24        |
| 1981-02-26 | 5509.3         |
| 1981-02-27 | 5509.36        |
| 1981-02-28 | 5509.42        |
| 1981-03-01 | 5509.48        |
| 1981-03-02 | 5509.54        |
| 1981-03-03 | 5509.6         |
| 1981-03-04 | 5509.66        |
| 1981-03-05 | 5509.72        |
| 1981-03-06 | 5509.8         |
| 1981-03-07 | 5509.85        |
| 1981-03-08 | 5509.9         |
| 1981-03-09 | 5509.96        |
| 1981-03-10 | 5510.02        |
| 1981-03-11 | 5510.08        |
| 1981-03-12 | 5510.14        |
| 1981-03-13 | 5510.2         |
| 1981-03-14 | 5510.25        |
| 1981-03-15 | 5510.3         |
| 1981-03-16 | 5510.36        |
| 1981-03-17 | 5510.44        |
| 1981-03-18 | 5510.5         |
| 1981-03-19 | 5510.55        |
| 1981-03-20 | 5510.6         |
| 1981-03-21 | 5510.65        |
| 1981-03-22 | 5510.7         |
| 1981-03-23 | 5510.76        |
| 1981-03-24 | 5510.82        |
| 1981-03-25 | 5510.87        |
| 1981-03-26 | 5510.93        |
| 1981-03-27 | 5511.0         |
| 1981-03-28 | 5511.06        |
| 1981-03-29 | 5511.12        |
| 1981-03-30 | 5511.17        |
| 1981-03-31 | 5511.22        |
| 1981-04-01 | 5511.27        |
| 1981-04-02 | 5511.32        |
| 1981-04-03 | 5511.4         |
| 1981-04-04 | 5511.47        |
| 1981-04-05 | 5511.54        |
| 1981-04-06 | 5511.6         |
| 1981-04-07 | 5511.66        |
| 1981-04-08 | 5511.67        |
| 1981-04-09 | 5511.68        |
| 1981-04-10 | 5511.7         |
| 1981-04-11 | 5511.73        |
| 1981-04-12 | 5511.76        |
| 1981-04-13 | 5511.8         |
| 1981-04-14 | 5511.83        |
| 1981-04-15 | 5511.9         |
| 1981-04-16 | 5511.95        |
| 1981-04-17 | 5512.0         |
| 1981-04-18 | 5512.1         |
| 1981-04-19 | 5512.2         |
| 1981-04-20 | 5512.3         |
| 1981-04-21 | 5512.45        |
| 1981-04-22 | 5512.5         |
| 1981-04-23 | 5512.6         |
| 1981-04-24 | 5512.65        |
| 1981-04-25 | 5512.7         |
| 1981-04-26 | 5513.0         |
| 1981-04-27 | 5513.35        |
| 1981-04-28 | 5513.76        |
| 1981-04-29 | 5514.1         |
| 1981-04-30 | 5514.51        |
| 1981-05-01 | 5515.05        |
| 1981-05-02 | 5515.6         |
| 1981-05-03 | 5516.3         |
| 1981-05-04 | 5516.86        |
| 1981-05-05 | 5517.25        |
| 1981-05-06 | 5517.44        |
| 1981-05-07 | 5517.46        |
| 1981-05-08 | 5517.45        |
| 1981-05-09 | 5517.35        |
| 1981-05-10 | 5517.24        |
| 1981-05-11 | 5517.1         |
| 1981-05-12 | 5516.94        |
| 1981-05-13 | 5516.77        |
| 1981-05-14 | 5516.49        |
| 1981-05-15 | 5516.2         |
| 1981-05-16 | 5515.88        |
| 1981-05-17 | 5515.6         |
| 1981-05-18 | 5515.3         |
| 1981-05-19 | 5515.0         |
| 1981-05-20 | 5514.77        |
| 1981-05-21 | 5514.51        |
| 1981-05-22 | 5514.3         |
| 1981-05-23 | 5514.1         |
| 1981-05-24 | 5513.9         |
| 1981-05-25 | 5513.73        |
| 1981-05-26 | 5513.56        |
| 1981-05-27 | 5513.46        |
| 1981-05-28 | 5513.72        |
| 1981-05-29 | 5514.19        |
| 1981-05-30 | 5514.6         |
| 1981-05-31 | 5514.95        |
| 1981-06-01 | 5515.27        |
| 1981-06-02 | 5515.55        |
| 1981-06-03 | 5515.82        |
| 1981-06-04 | 5516.1         |
| 1981-06-05 | 5516.31        |
| 1981-06-06 | 5516.5         |
| 1981-06-07 | 5516.65        |
| 1981-06-08 | 5516.95        |
| 1981-06-09 | 5517.14        |
| 1981-06-10 | 5517.33        |
| 1981-06-11 | 5517.46        |
| 1981-06-12 | 5517.54        |
| 1981-06-13 | 5517.51        |
| 1981-06-14 | 5517.48        |
| 1981-06-15 | 5517.45        |
| 1981-06-16 | 5517.43        |
| 1981-06-17 | 5517.42        |
| 1981-06-18 | 5517.34        |
| 1981-06-19 | 5517.25        |
| 1981-06-20 | 5517.15        |
| 1981-06-21 | 5516.95        |
| 1981-06-22 | 5516.79        |
| 1981-06-23 | 5516.62        |
| 1981-06-24 | 5516.39        |
| 1981-06-25 | 5516.05        |
| 1981-06-26 | 5515.62        |
| 1981-06-27 | 5515.16        |
| 1981-06-28 | 5514.7         |
| 1981-06-29 | 5514.21        |
| 1981-06-30 | 5513.74        |
| 1981-07-01 | 5513.26        |
| 1981-07-02 | 5512.82        |
| 1981-07-03 | 5512.4         |
| 1981-07-04 | 5512.04        |
| 1981-07-05 | 5511.8         |
| 1981-07-06 | 5511.52        |
| 1981-07-07 | 5511.23        |
| 1981-07-08 | 5510.97        |
| 1981-07-09 | 5510.7         |
| 1981-07-10 | 5510.45        |
| 1981-07-11 | 5510.18        |
| 1981-07-12 | 5509.9         |
| 1981-07-13 | 5509.67        |
| 1981-07-14 | 5509.4         |
| 1981-07-15 | 5509.13        |
| 1981-07-16 | 5508.85        |
| 1981-07-17 | 5508.56        |
| 1981-07-18 | 5508.33        |
| 1981-07-19 | 5508.08        |
| 1981-07-20 | 5507.8         |
| 1981-07-21 | 5507.58        |
| 1981-07-22 | 5507.23        |
| 1981-07-23 | 5506.87        |
| 1981-07-24 | 5506.54        |
| 1981-07-25 | 5506.18        |
| 1981-07-26 | 5505.83        |
| 1981-07-27 | 5505.5         |
| 1981-07-28 | 5505.15        |
| 1981-07-29 | 5504.82        |
| 1981-07-30 | 5504.5         |
| 1981-07-31 | 5504.2         |
| 1981-08-01 | 5503.92        |
| 1981-08-02 | 5503.63        |
| 1981-08-03 | 5503.36        |
| 1981-08-04 | 5503.1         |
| 1981-08-05 | 5502.84        |
| 1981-08-06 | 5502.6         |
| 1981-08-07 | 5502.38        |
| 1981-08-08 | 5502.15        |
| 1981-08-09 | 5501.93        |
| 1981-08-10 | 5501.73        |
| 1981-08-11 | 5501.49        |
| 1981-08-12 | 5501.29        |
| 1981-08-13 | 5501.08        |
| 1981-08-14 | 5500.88        |
| 1981-08-15 | 5500.69        |
| 1981-08-16 | 5500.46        |
| 1981-08-17 | 5500.24        |
| 1981-08-18 | 5500.03        |
| 1981-08-19 | 5499.82        |
| 1981-08-20 | 5499.58        |
| 1981-08-21 | 5499.33        |
| 1981-08-22 | 5499.06        |
| 1981-08-23 | 5498.78        |
| 1981-08-24 | 5498.5         |
| 1981-08-25 | 5498.22        |
| 1981-08-26 | 5497.97        |
| 1981-08-27 | 5497.71        |
| 1981-08-28 | 5497.45        |
| 1981-08-29 | 5497.2         |
| 1981-08-30 | 5496.95        |
| 1981-08-31 | 5496.68        |
| 1981-09-01 | 5496.45        |
| 1981-09-02 | 5496.23        |
| 1981-09-03 | 5495.96        |
| 1981-09-04 | 5495.71        |
| 1981-09-05 | 5495.46        |
| 1981-09-06 | 5495.3         |
| 1981-09-07 | 5495.16        |
| 1981-09-08 | 5495.0         |
| 1981-09-09 | 5494.88        |
| 1981-09-10 | 5494.75        |
| 1981-09-11 | 5494.64        |
| 1981-09-12 | 5494.55        |
| 1981-09-13 | 5494.45        |
| 1981-09-14 | 5494.33        |
| 1981-09-15 | 5494.23        |
| 1981-09-16 | 5494.12        |
| 1981-09-17 | 5494.03        |
| 1981-09-18 | 5493.94        |
| 1981-09-19 | 5493.85        |
| 1981-09-20 | 5493.8         |
| 1981-09-21 | 5493.69        |
| 1981-09-22 | 5493.61        |
| 1981-09-23 | 5493.56        |
| 1981-09-24 | 5493.49        |
| 1981-09-25 | 5493.41        |
| 1981-09-26 | 5493.33        |
| 1981-09-27 | 5493.25        |
| 1981-09-28 | 5493.19        |
| 1981-09-29 | 5493.12        |
| 1981-09-30 | 5493.1         |
| 1981-10-01 | 5493.02        |
| 1981-10-02 | 5492.93        |
| 1981-10-03 | 5492.86        |
| 1981-10-04 | 5492.9         |
| 1981-10-05 | 5492.83        |
| 1981-10-06 | 5492.78        |
| 1981-10-07 | 5492.72        |
| 1981-10-08 | 5492.69        |
| 1981-10-09 | 5492.62        |
| 1981-10-10 | 5492.6         |
| 1981-10-11 | 5492.67        |
| 1981-10-12 | 5492.75        |
| 1981-10-13 | 5492.81        |
| 1981-10-14 | 5492.8         |
| 1981-10-15 | 5492.85        |
| 1981-10-16 | 5492.96        |
| 1981-10-17 | 5493.15        |
| 1981-10-18 | 5493.24        |
| 1981-10-19 | 5493.34        |
| 1981-10-20 | 5493.41        |
| 1981-10-21 | 5493.47        |
| 1981-10-22 | 5493.52        |
| 1981-10-23 | 5493.58        |
| 1981-10-24 | 5493.64        |
| 1981-10-25 | 5493.7         |
| 1981-10-26 | 5493.76        |
| 1981-10-27 | 5493.81        |
| 1981-10-28 | 5493.86        |
| 1981-10-29 | 5493.95        |
| 1981-10-30 | 5494.04        |
| 1981-10-31 | 5494.24        |
| 1981-11-01 | 5494.34        |
| 1981-11-02 | 5494.44        |
| 1981-11-03 | 5494.59        |
| 1981-11-04 | 5494.72        |
| 1981-11-05 | 5494.86        |
| 1981-11-06 | 5494.99        |
| 1981-11-07 | 5495.19        |
| 1981-11-08 | 5495.29        |
| 1981-11-09 | 5495.39        |
| 1981-11-10 | 5495.5         |
| 1981-11-11 | 5495.61        |
| 1981-11-12 | 5495.72        |
| 1981-11-13 | 5495.83        |
| 1981-11-14 | 5495.95        |
| 1981-11-15 | 5496.07        |
| 1981-11-16 | 5496.19        |
| 1981-11-17 | 5496.31        |
| 1981-11-18 | 5496.42        |
| 1981-11-19 | 5496.52        |
| 1981-11-20 | 5496.61        |
| 1981-11-21 | 5496.71        |
| 1981-11-22 | 5496.81        |
| 1981-11-23 | 5496.91        |
| 1981-11-24 | 5497.02        |
| 1981-11-25 | 5497.12        |
| 1981-11-26 | 5497.21        |
| 1981-11-27 | 5497.3         |
| 1981-11-28 | 5497.4         |
| 1981-11-29 | 5497.49        |
| 1981-11-30 | 5497.58        |
| 1981-12-01 | 5497.67        |
| 1981-12-02 | 5497.75        |
| 1981-12-03 | 5497.84        |
| 1981-12-04 | 5497.93        |
| 1981-12-05 | 5498.0         |
| 1981-12-06 | 5498.08        |
| 1981-12-07 | 5498.19        |
| 1981-12-08 | 5498.28        |
| 1981-12-09 | 5498.37        |
| 1981-12-10 | 5498.46        |
| 1981-12-11 | 5498.55        |
| 1981-12-12 | 5498.63        |
| 1981-12-13 | 5498.7         |
| 1981-12-14 | 5498.79        |
| 1981-12-15 | 5498.88        |
| 1981-12-16 | 5498.96        |
| 1981-12-17 | 5499.04        |
| 1981-12-18 | 5499.1         |
| 1981-12-19 | 5499.19        |
| 1981-12-20 | 5499.28        |
| 1981-12-21 | 5499.37        |
| 1981-12-22 | 5499.47        |
| 1981-12-23 | 5499.53        |
| 1981-12-24 | 5499.6         |
| 1981-12-25 | 5499.67        |
| 1981-12-26 | 5499.75        |
| 1981-12-27 | 5499.83        |
| 1981-12-28 | 5499.91        |
| 1981-12-29 | 5499.98        |
| 1981-12-30 | 5500.08        |
| 1981-12-31 | 5500.16        |
| 1982-01-01 | 5500.22        |
| 1982-01-02 | 5500.3         |
| 1982-01-03 | 5500.39        |
| 1982-01-04 | 5500.49        |
| 1982-01-05 | 5500.59        |
| 1982-01-06 | 5500.68        |
| 1982-01-07 | 5500.74        |
| 1982-01-08 | 5500.81        |
| 1982-01-09 | 5500.88        |
| 1982-01-10 | 5500.96        |
| 1982-01-11 | 5501.03        |
| 1982-01-12 | 5501.11        |
| 1982-01-13 | 5501.19        |
| 1982-01-14 | 5501.25        |
| 1982-01-15 | 5501.32        |
| 1982-01-16 | 5501.39        |
| 1982-01-17 | 5501.47        |
| 1982-01-18 | 5501.55        |
| 1982-01-19 | 5501.62        |
| 1982-01-20 | 5501.69        |
| 1982-01-21 | 5501.76        |
| 1982-01-22 | 5501.84        |
| 1982-01-23 | 5501.9         |
| 1982-01-24 | 5501.97        |
| 1982-01-25 | 5502.04        |
| 1982-01-26 | 5502.11        |
| 1982-01-27 | 5502.19        |
| 1982-01-28 | 5502.25        |
| 1982-01-29 | 5502.32        |
| 1982-01-30 | 5502.38        |
| 1982-01-31 | 5502.45        |
| 1982-02-01 | 5502.51        |
| 1982-02-02 | 5502.57        |
| 1982-02-03 | 5502.65        |
| 1982-02-04 | 5502.71        |
| 1982-02-05 | 5502.77        |
| 1982-02-06 | 5502.83        |
| 1982-02-07 | 5502.89        |
| 1982-02-08 | 5502.95        |
| 1982-02-09 | 5503.02        |
| 1982-02-10 | 5503.08        |
| 1982-02-11 | 5503.14        |
| 1982-02-12 | 5503.2         |
| 1982-02-13 | 5503.26        |
| 1982-02-14 | 5503.32        |
| 1982-02-15 | 5503.38        |
| 1982-02-16 | 5503.45        |
| 1982-02-17 | 5503.52        |
| 1982-02-18 | 5503.59        |
| 1982-02-19 | 5503.66        |
| 1982-02-20 | 5503.74        |
| 1982-02-21 | 5503.82        |
| 1982-02-22 | 5503.9         |
| 1982-02-23 | 5503.98        |
| 1982-02-24 | 5504.08        |
| 1982-02-25 | 5504.16        |
| 1982-02-26 | 5504.23        |
| 1982-02-27 | 5504.3         |
| 1982-02-28 | 5504.37        |
| 1982-03-01 | 5504.44        |
| 1982-03-02 | 5504.52        |
| 1982-03-03 | 5504.62        |
| 1982-03-04 | 5504.7         |
| 1982-03-05 | 5504.77        |
| 1982-03-06 | 5504.8         |
| 1982-03-07 | 5504.87        |
| 1982-03-08 | 5504.95        |
| 1982-03-09 | 5505.02        |
| 1982-03-10 | 5505.08        |
| 1982-03-11 | 5505.14        |
| 1982-03-12 | 5505.22        |
| 1982-03-13 | 5505.3         |
| 1982-03-14 | 5505.38        |
| 1982-03-15 | 5505.46        |
| 1982-03-16 | 5505.55        |
| 1982-03-17 | 5505.64        |
| 1982-03-18 | 5505.71        |
| 1982-03-19 | 5505.77        |
| 1982-03-20 | 5505.82        |
| 1982-03-21 | 5505.88        |
| 1982-03-22 | 5505.94        |
| 1982-03-23 | 5506.0         |
| 1982-03-24 | 5506.06        |
| 1982-03-25 | 5506.11        |
| 1982-03-26 | 5506.16        |
| 1982-03-27 | 5506.22        |
| 1982-03-28 | 5506.29        |
| 1982-03-29 | 5506.35        |
| 1982-03-30 | 5506.41        |
| 1982-03-31 | 5506.46        |
| 1982-04-01 | 5506.52        |
| 1982-04-02 | 5506.56        |
| 1982-04-03 | 5506.6         |
| 1982-04-04 | 5506.65        |
| 1982-04-05 | 5506.69        |
| 1982-04-06 | 5506.74        |
| 1982-04-07 | 5506.79        |
| 1982-04-08 | 5506.83        |
| 1982-04-09 | 5506.88        |
| 1982-04-10 | 5506.93        |
| 1982-04-11 | 5506.98        |
| 1982-04-12 | 5507.03        |
| 1982-04-13 | 5507.08        |
| 1982-04-14 | 5507.13        |
| 1982-04-15 | 5507.18        |
| 1982-04-16 | 5507.22        |
| 1982-04-17 | 5507.27        |
| 1982-04-18 | 5507.32        |
| 1982-04-19 | 5507.36        |
| 1982-04-20 | 5507.41        |
| 1982-04-21 | 5507.46        |
| 1982-04-22 | 5507.5         |
| 1982-04-23 | 5507.54        |
| 1982-04-24 | 5507.6         |
| 1982-04-25 | 5507.66        |
| 1982-04-26 | 5507.71        |
| 1982-04-27 | 5507.79        |
| 1982-04-28 | 5507.84        |
| 1982-04-29 | 5507.9         |
| 1982-04-30 | 5507.93        |
| 1982-05-01 | 5507.9         |
| 1982-05-02 | 5507.83        |
| 1982-05-03 | 5508.01        |
| 1982-05-04 | 5508.37        |
| 1982-05-05 | 5508.86        |
| 1982-05-06 | 5509.31        |
| 1982-05-07 | 5509.65        |
| 1982-05-08 | 5509.9         |
| 1982-05-09 | 5510.18        |
| 1982-05-10 | 5510.5         |
| 1982-05-11 | 5510.69        |
| 1982-05-12 | 5510.74        |
| 1982-05-13 | 5510.68        |
| 1982-05-14 | 5510.63        |
| 1982-05-15 | 5510.55        |
| 1982-05-16 | 5510.48        |
| 1982-05-17 | 5510.44        |
| 1982-05-18 | 5510.56        |
| 1982-05-19 | 5511.0         |
| 1982-05-20 | 5511.6         |
| 1982-05-21 | 5511.88        |
| 1982-05-22 | 5512.27        |
| 1982-05-23 | 5512.9         |
| 1982-05-24 | 5513.67        |
| 1982-05-25 | 5514.54        |
| 1982-05-26 | 5515.37        |
| 1982-05-27 | 5516.23        |
| 1982-05-28 | 5517.09        |
| 1982-05-29 | 5517.8         |
| 1982-05-30 | 5517.8         |
| 1982-05-31 | 5517.8         |
| 1982-06-01 | 5517.8         |
| 1982-06-02 | 5517.8         |
| 1982-06-03 | 5517.8         |
| 1982-06-04 | 5517.8         |
| 1982-06-05 | 5517.8         |
| 1982-06-06 | 5517.8         |
| 1982-06-07 | 5517.8         |
| 1982-06-08 | 5517.8         |
| 1982-06-09 | 5517.8         |
| 1982-06-10 | 5517.8         |
| 1982-06-11 | 5517.8         |
| 1982-06-12 | 5517.8         |
| 1982-06-13 | 5517.8         |
| 1982-06-14 | 5517.8         |
| 1982-06-15 | 5517.8         |
| 1982-06-16 | 5517.8         |
| 1982-06-17 | 5517.8         |
| 1982-06-18 | 5517.8         |
| 1982-06-19 | 5517.8         |
| 1982-06-20 | 5517.8         |
| 1982-06-21 | 5517.8         |
| 1982-06-22 | 5517.8         |
| 1982-06-23 | 5517.8         |
| 1982-06-24 | 5517.8         |
| 1982-06-25 | 5517.8         |
| 1982-06-26 | 5517.8         |
| 1982-06-27 | 5517.8         |
| 1982-06-28 | 5517.8         |
| 1982-06-29 | 5517.8         |
| 1982-06-30 | 5517.8         |
| 1982-07-01 | 5517.8         |
| 1982-07-02 | 5517.79        |
| 1982-07-03 | 5517.77        |
| 1982-07-04 | 5517.76        |
| 1982-07-05 | 5517.74        |
| 1982-07-06 | 5517.73        |
| 1982-07-07 | 5517.72        |
| 1982-07-08 | 5517.71        |
| 1982-07-09 | 5517.71        |
| 1982-07-10 | 5517.71        |
| 1982-07-11 | 5517.71        |
| 1982-07-12 | 5517.7         |
| 1982-07-13 | 5517.61        |
| 1982-07-14 | 5517.49        |
| 1982-07-15 | 5517.35        |
| 1982-07-16 | 5517.15        |
| 1982-07-17 | 5516.85        |
| 1982-07-18 | 5516.55        |
| 1982-07-19 | 5516.2         |
| 1982-07-20 | 5515.96        |
| 1982-07-21 | 5515.69        |
| 1982-07-22 | 5515.48        |
| 1982-07-23 | 5515.04        |
| 1982-07-24 | 5514.69        |
| 1982-07-25 | 5514.32        |
| 1982-07-26 | 5513.96        |
| 1982-07-27 | 5513.57        |
| 1982-07-28 | 5513.17        |
| 1982-07-29 | 5512.95        |
| 1982-07-30 | 5512.6         |
| 1982-07-31 | 5512.3         |
| 1982-08-01 | 5512.04        |
| 1982-08-02 | 5511.76        |
| 1982-08-03 | 5511.51        |
| 1982-08-04 | 5511.32        |
| 1982-08-05 | 5511.13        |
| 1982-08-06 | 5510.93        |
| 1982-08-07 | 5510.73        |
| 1982-08-08 | 5510.54        |
| 1982-08-09 | 5510.3         |
| 1982-08-10 | 5510.1         |
| 1982-08-11 | 5509.91        |
| 1982-08-12 | 5509.68        |
| 1982-08-13 | 5509.47        |
| 1982-08-14 | 5509.3         |
| 1982-08-15 | 5509.17        |
| 1982-08-16 | 5509.0         |
| 1982-08-17 | 5508.78        |
| 1982-08-18 | 5508.58        |
| 1982-08-19 | 5508.36        |
| 1982-08-20 | 5508.17        |
| 1982-08-21 | 5507.98        |
| 1982-08-22 | 5507.76        |
| 1982-08-23 | 5507.55        |
| 1982-08-24 | 5507.31        |
| 1982-08-25 | 5507.08        |
| 1982-08-26 | 5506.78        |
| 1982-08-27 | 5506.49        |
| 1982-08-28 | 5506.22        |
| 1982-08-29 | 5505.9         |
| 1982-08-30 | 5505.59        |
| 1982-08-31 | 5505.22        |
| 1982-09-01 | 5504.9         |
| 1982-09-02 | 5504.61        |
| 1982-09-03 | 5504.35        |
| 1982-09-04 | 5504.11        |
| 1982-09-05 | 5503.93        |
| 1982-09-06 | 5503.73        |
| 1982-09-07 | 5503.55        |
| 1982-09-08 | 5503.38        |
| 1982-09-09 | 5503.25        |
| 1982-09-10 | 5503.12        |
| 1982-09-11 | 5503.05        |
| 1982-09-12 | 5502.9         |
| 1982-09-13 | 5502.77        |
| 1982-09-14 | 5502.7         |
| 1982-09-15 | 5502.7         |
| 1982-09-16 | 5502.71        |
| 1982-09-17 | 5502.71        |
| 1982-09-18 | 5502.71        |
| 1982-09-19 | 5502.71        |
| 1982-09-20 | 5502.72        |
| 1982-09-21 | 5502.72        |
| 1982-09-22 | 5502.71        |
| 1982-09-23 | 5502.71        |
| 1982-09-24 | 5502.7         |
| 1982-09-25 | 5502.7         |
| 1982-09-26 | 5502.74        |
| 1982-09-27 | 5502.78        |
| 1982-09-28 | 5502.8         |
| 1982-09-29 | 5502.83        |
| 1982-09-30 | 5502.83        |
| 1982-10-01 | 5502.82        |
| 1982-10-02 | 5502.81        |
| 1982-10-03 | 5502.8         |
| 1982-10-04 | 5502.79        |
| 1982-10-05 | 5502.78        |
| 1982-10-06 | 5502.78        |
| 1982-10-07 | 5502.77        |
| 1982-10-08 | 5502.76        |
| 1982-10-09 | 5502.75        |
| 1982-10-10 | 5502.74        |
| 1982-10-11 | 5502.73        |
| 1982-10-12 | 5502.72        |
| 1982-10-13 | 5502.71        |
| 1982-10-14 | 5502.7         |
| 1982-10-15 | 5502.69        |
| 1982-10-16 | 5502.69        |
| 1982-10-17 | 5502.68        |
| 1982-10-18 | 5502.67        |
| 1982-10-19 | 5502.66        |
| 1982-10-20 | 5502.65        |
| 1982-10-21 | 5502.64        |
| 1982-10-22 | 5502.63        |
| 1982-10-23 | 5502.63        |
| 1982-10-24 | 5502.62        |
| 1982-10-25 | 5502.62        |
| 1982-10-26 | 5502.61        |
| 1982-10-27 | 5502.7         |
| 1982-10-28 | 5502.69        |
| 1982-10-29 | 5502.69        |
| 1982-10-30 | 5502.7         |
| 1982-10-31 | 5502.7         |
| 1982-11-01 | 5502.7         |
| 1982-11-02 | 5502.97        |
| 1982-11-03 | 5503.26        |
| 1982-11-04 | 5503.54        |
| 1982-11-05 | 5503.83        |
| 1982-11-06 | 5504.11        |
| 1982-11-07 | 5504.33        |
| 1982-11-08 | 5504.66        |
| 1982-11-09 | 5504.99        |
| 1982-11-10 | 5505.3         |
| 1982-11-11 | 5505.59        |
| 1982-11-12 | 5505.88        |
| 1982-11-13 | 5506.15        |
| 1982-11-14 | 5506.39        |
| 1982-11-15 | 5506.62        |
| 1982-11-16 | 5506.84        |
| 1982-11-17 | 5507.05        |
| 1982-11-18 | 5507.27        |
| 1982-11-19 | 5507.51        |
| 1982-11-20 | 5507.75        |
| 1982-11-21 | 5507.98        |
| 1982-11-22 | 5508.18        |
| 1982-11-23 | 5508.42        |
| 1982-11-24 | 5508.62        |
| 1982-11-25 | 5508.83        |
| 1982-11-26 | 5509.04        |
| 1982-11-27 | 5509.24        |
| 1982-11-28 | 5509.44        |
| 1982-11-29 | 5509.64        |
| 1982-11-30 | 5509.86        |
| 1982-12-01 | 5510.08        |
| 1982-12-02 | 5510.27        |
| 1982-12-03 | 5510.46        |
| 1982-12-04 | 5510.65        |
| 1982-12-05 | 5510.83        |
| 1982-12-06 | 5511.01        |
| 1982-12-07 | 5511.18        |
| 1982-12-08 | 5511.37        |
| 1982-12-09 | 5511.54        |
| 1982-12-10 | 5511.71        |
| 1982-12-11 | 5511.85        |
| 1982-12-12 | 5512.02        |
| 1982-12-13 | 5512.2         |
| 1982-12-14 | 5512.37        |
| 1982-12-15 | 5512.52        |
| 1982-12-16 | 5512.68        |
| 1982-12-17 | 5512.82        |
| 1982-12-18 | 5512.98        |
| 1982-12-19 | 5513.12        |
| 1982-12-20 | 5513.26        |
| 1982-12-21 | 5513.4         |
| 1982-12-22 | 5513.55        |
| 1982-12-23 | 5513.71        |
| 1982-12-24 | 5513.85        |
| 1982-12-25 | 5514.0         |
| 1982-12-26 | 5514.12        |
| 1982-12-27 | 5514.26        |
| 1982-12-28 | 5514.4         |
| 1982-12-29 | 5514.53        |
| 1982-12-30 | 5514.67        |
| 1982-12-31 | 5514.79        |
| 1983-01-01 | 5514.89        |
| 1983-01-02 | 5515.0         |
| 1983-01-03 | 5515.11        |
| 1983-01-04 | 5515.23        |
| 1983-01-05 | 5515.35        |
| 1983-01-06 | 5515.48        |
| 1983-01-07 | 5515.6         |
| 1983-01-08 | 5515.72        |
| 1983-01-09 | 5515.84        |
| 1983-01-10 | 5515.96        |
| 1983-01-11 | 5516.07        |
| 1983-01-12 | 5516.18        |
| 1983-01-13 | 5516.3         |
| 1983-01-14 | 5516.41        |
| 1983-01-15 | 5516.53        |
| 1983-01-16 | 5516.64        |
| 1983-01-17 | 5516.75        |
| 1983-01-18 | 5516.78        |
| 1983-01-19 | 5516.78        |
| 1983-01-20 | 5516.78        |
| 1983-01-21 | 5516.78        |
| 1983-01-22 | 5516.78        |
| 1983-01-23 | 5516.78        |
| 1983-01-24 | 5516.78        |
| 1983-01-25 | 5516.78        |
| 1983-01-26 | 5516.78        |
| 1983-01-27 | 5516.77        |
| 1983-01-28 | 5516.77        |
| 1983-01-29 | 5516.77        |
| 1983-01-30 | 5516.77        |
| 1983-01-31 | 5516.78        |
| 1983-02-01 | 5516.78        |
| 1983-02-02 | 5516.78        |
| 1983-02-03 | 5516.78        |
| 1983-02-04 | 5516.78        |
| 1983-02-05 | 5516.78        |
| 1983-02-06 | 5516.78        |
| 1983-02-07 | 5516.78        |
| 1983-02-08 | 5516.78        |
| 1983-02-09 | 5516.79        |
| 1983-02-10 | 5516.79        |
| 1983-02-11 | 5516.79        |
| 1983-02-12 | 5516.79        |
| 1983-02-13 | 5516.79        |
| 1983-02-14 | 5516.79        |
| 1983-02-15 | 5516.79        |
| 1983-02-16 | 5516.79        |
| 1983-02-17 | 5516.78        |
| 1983-02-18 | 5516.78        |
| 1983-02-19 | 5516.78        |
| 1983-02-20 | 5516.78        |
| 1983-02-21 | 5516.78        |
| 1983-02-22 | 5516.78        |
| 1983-02-23 | 5516.79        |
| 1983-02-24 | 5516.81        |
| 1983-02-25 | 5516.83        |
| 1983-02-26 | 5516.85        |
| 1983-02-27 | 5516.87        |
| 1983-02-28 | 5516.89        |
| 1983-03-01 | 5516.95        |
| 1983-03-02 | 5516.99        |
| 1983-03-03 | 5517.03        |
| 1983-03-04 | 5517.04        |
| 1983-03-05 | 5517.06        |
| 1983-03-06 | 5517.07        |
| 1983-03-07 | 5517.08        |
| 1983-03-08 | 5517.08        |
| 1983-03-09 | 5517.08        |
| 1983-03-10 | 5517.08        |
| 1983-03-11 | 5517.08        |
| 1983-03-12 | 5517.09        |
| 1983-03-13 | 5517.09        |
| 1983-03-14 | 5517.1         |
| 1983-03-15 | 5517.04        |
| 1983-03-16 | 5516.97        |
| 1983-03-17 | 5516.84        |
| 1983-03-18 | 5516.67        |
| 1983-03-19 | 5516.5         |
| 1983-03-20 | 5516.31        |
| 1983-03-21 | 5516.06        |
| 1983-03-22 | 5515.86        |
| 1983-03-23 | 5515.67        |
| 1983-03-24 | 5515.48        |
| 1983-03-25 | 5515.3         |
| 1983-03-26 | 5515.1         |
| 1983-03-27 | 5514.9         |
| 1983-03-28 | 5514.7         |
| 1983-03-29 | 5514.43        |
| 1983-03-30 | 5514.16        |
| 1983-03-31 | 5513.91        |
| 1983-04-01 | 5513.65        |
| 1983-04-02 | 5513.4         |
| 1983-04-03 | 5513.12        |
| 1983-04-04 | 5512.86        |
| 1983-04-05 | 5512.58        |
| 1983-04-06 | 5512.3         |
| 1983-04-07 | 5512.03        |
| 1983-04-08 | 5511.76        |
| 1983-04-09 | 5511.5         |
| 1983-04-10 | 5511.25        |
| 1983-04-11 | 5510.97        |
| 1983-04-12 | 5510.77        |
| 1983-04-13 | 5510.5         |
| 1983-04-14 | 5510.22        |
| 1983-04-15 | 5510.19        |
| 1983-04-16 | 5510.19        |
| 1983-04-17 | 5510.19        |
| 1983-04-18 | 5510.18        |
| 1983-04-19 | 5510.18        |
| 1983-04-20 | 5510.18        |
| 1983-04-21 | 5510.18        |
| 1983-04-22 | 5510.19        |
| 1983-04-23 | 5510.19        |
| 1983-04-24 | 5510.19        |
| 1983-04-25 | 5510.18        |
| 1983-04-26 | 5510.17        |
| 1983-04-27 | 5510.17        |
| 1983-04-28 | 5510.17        |
| 1983-04-29 | 5510.17        |
| 1983-04-30 | 5510.22        |
| 1983-05-01 | 5510.27        |
| 1983-05-02 | 5510.32        |
| 1983-05-03 | 5510.32        |
| 1983-05-04 | 5510.32        |
| 1983-05-05 | 5510.32        |
| 1983-05-06 | 5510.29        |
| 1983-05-07 | 5510.28        |
| 1983-05-08 | 5510.28        |
| 1983-05-09 | 5510.27        |
| 1983-05-10 | 5510.25        |
| 1983-05-11 | 5510.23        |
| 1983-05-12 | 5510.24        |
| 1983-05-13 | 5510.22        |
| 1983-05-14 | 5510.22        |
| 1983-05-15 | 5510.21        |
| 1983-05-16 | 5510.21        |
| 1983-05-17 | 5510.2         |
| 1983-05-18 | 5510.19        |
| 1983-05-19 | 5510.19        |
| 1983-05-20 | 5510.19        |
| 1983-05-21 | 5510.18        |
| 1983-05-22 | 5510.17        |
| 1983-05-23 | 5510.16        |
| 1983-05-24 | 5510.16        |
| 1983-05-25 | 5510.16        |
| 1983-05-26 | 5510.15        |
| 1983-05-27 | 5510.35        |
| 1983-05-28 | 5510.58        |
| 1983-05-29 | 5511.35        |
| 1983-05-30 | 5511.85        |
| 1983-05-31 | 5512.35        |
| 1983-06-01 | 5512.92        |
| 1983-06-02 | 5513.5         |
| 1983-06-03 | 5514.02        |
| 1983-06-04 | 5514.53        |
| 1983-06-05 | 5515.1         |
| 1983-06-06 | 5515.73        |
| 1983-06-07 | 5516.33        |
| 1983-06-08 | 5516.95        |
| 1983-06-09 | 5517.53        |
| 1983-06-10 | 5517.61        |
| 1983-06-11 | 5517.6         |
| 1983-06-12 | 5517.56        |
| 1983-06-13 | 5517.53        |
| 1983-06-14 | 5517.4         |
| 1983-06-15 | 5517.11        |
| 1983-06-16 | 5516.83        |
| 1983-06-17 | 5516.55        |
| 1983-06-18 | 5516.75        |
| 1983-06-19 | 5516.78        |
| 1983-06-20 | 5517.0         |
| 1983-06-21 | 5517.18        |
| 1983-06-22 | 5517.23        |
| 1983-06-23 | 5517.26        |
| 1983-06-24 | 5517.3         |
| 1983-06-25 | 5517.11        |
| 1983-06-26 | 5517.04        |
| 1983-06-27 | 5516.95        |
| 1983-06-28 | 5517.03        |
| 1983-06-29 | 5517.05        |
| 1983-06-30 | 5517.13        |
| 1983-07-01 | 5517.21        |
| 1983-07-02 | 5517.28        |
| 1983-07-03 | 5517.3         |
| 1983-07-04 | 5517.3         |
| 1983-07-05 | 5517.27        |
| 1983-07-06 | 5517.25        |
| 1983-07-07 | 5517.23        |
| 1983-07-08 | 5517.2         |
| 1983-07-09 | 5516.95        |
| 1983-07-10 | 5516.7         |
| 1983-07-11 | 5516.42        |
| 1983-07-12 | 5516.25        |
| 1983-07-13 | 5516.09        |
| 1983-07-14 | 5515.96        |
| 1983-07-15 | 5515.97        |
| 1983-07-16 | 5515.92        |
| 1983-07-17 | 5515.77        |
| 1983-07-18 | 5515.6         |
| 1983-07-19 | 5515.43        |
| 1983-07-20 | 5515.23        |
| 1983-07-21 | 5515.0         |
| 1983-07-22 | 5514.83        |
| 1983-07-23 | 5514.65        |
| 1983-07-24 | 5514.53        |
| 1983-07-25 | 5514.35        |
| 1983-07-26 | 5514.21        |
| 1983-07-27 | 5514.06        |
| 1983-07-28 | 5513.95        |
| 1983-07-29 | 5513.82        |
| 1983-07-30 | 5513.71        |
| 1983-07-31 | 5513.6         |
| 1983-08-01 | 5513.48        |
| 1983-08-02 | 5513.37        |
| 1983-08-03 | 5513.26        |
| 1983-08-04 | 5513.16        |
| 1983-08-05 | 5513.05        |
| 1983-08-06 | 5512.95        |
| 1983-08-07 | 5512.87        |
| 1983-08-08 | 5512.76        |
| 1983-08-09 | 5512.67        |
| 1983-08-10 | 5512.57        |
| 1983-08-11 | 5512.47        |
| 1983-08-12 | 5512.3         |
| 1983-08-13 | 5512.13        |
| 1983-08-14 | 5511.94        |
| 1983-08-15 | 5511.72        |
| 1983-08-16 | 5511.52        |
| 1983-08-17 | 5511.36        |
| 1983-08-18 | 5511.23        |
| 1983-08-19 | 5511.09        |
| 1983-08-20 | 5510.97        |
| 1983-08-21 | 5510.84        |
| 1983-08-22 | 5510.7         |
| 1983-08-23 | 5510.57        |
| 1983-08-24 | 5510.44        |
| 1983-08-25 | 5510.28        |
| 1983-08-26 | 5510.12        |
| 1983-08-27 | 5509.95        |
| 1983-08-28 | 5509.75        |
| 1983-08-29 | 5509.55        |
| 1983-08-30 | 5509.35        |
| 1983-08-31 | 5509.1         |
| 1983-09-01 | 5508.8         |
| 1983-09-02 | 5508.54        |
| 1983-09-03 | 5508.25        |
| 1983-09-04 | 5507.95        |
| 1983-09-05 | 5507.65        |
| 1983-09-06 | 5507.37        |
| 1983-09-07 | 5507.1         |
| 1983-09-08 | 5506.82        |
| 1983-09-09 | 5506.53        |
| 1983-09-10 | 5506.37        |
| 1983-09-11 | 5506.0         |
| 1983-09-12 | 5505.75        |
| 1983-09-13 | 5505.5         |
| 1983-09-14 | 5505.3         |
| 1983-09-15 | 5505.1         |
| 1983-09-16 | 5504.91        |
| 1983-09-17 | 5504.75        |
| 1983-09-18 | 5504.6         |
| 1983-09-19 | 5504.43        |
| 1983-09-20 | 5504.18        |
| 1983-09-21 | 5503.91        |
| 1983-09-22 | 5503.78        |
| 1983-09-23 | 5503.57        |
| 1983-09-24 | 5503.36        |
| 1983-09-25 | 5503.16        |
| 1983-09-26 | 5503.0         |
| 1983-09-27 | 5502.85        |
| 1983-09-28 | 5502.72        |
| 1983-09-29 | 5502.65        |
| 1983-09-30 | 5502.64        |
| 1983-10-01 | 5502.62        |
| 1983-10-02 | 5502.6         |
| 1983-10-03 | 5502.61        |
| 1983-10-04 | 5502.6         |
| 1983-10-05 | 5502.6         |
| 1983-10-06 | 5502.59        |
| 1983-10-07 | 5502.59        |
| 1983-10-08 | 5502.58        |
| 1983-10-09 | 5502.58        |
| 1983-10-10 | 5502.57        |
| 1983-10-11 | 5502.56        |
| 1983-10-12 | 5502.55        |
| 1983-10-13 | 5502.54        |
| 1983-10-14 | 5502.54        |
| 1983-10-15 | 5502.54        |
| 1983-10-16 | 5502.54        |
| 1983-10-17 | 5502.54        |
| 1983-10-18 | 5502.54        |
| 1983-10-19 | 5502.53        |
| 1983-10-20 | 5502.52        |
| 1983-10-21 | 5502.51        |
| 1983-10-22 | 5502.5         |
| 1983-10-23 | 5502.5         |
| 1983-10-24 | 5502.49        |
| 1983-10-25 | 5502.48        |
| 1983-10-26 | 5502.47        |
| 1983-10-27 | 5502.46        |
| 1983-10-28 | 5502.46        |
| 1983-10-29 | 5502.45        |
| 1983-10-30 | 5502.45        |
| 1983-10-31 | 5502.44        |
| 1983-11-01 | 5502.44        |
| 1983-11-02 | 5502.44        |
| 1983-11-03 | 5502.44        |
| 1983-11-04 | 5502.58        |
| 1983-11-05 | 5502.73        |
| 1983-11-06 | 5502.9         |
| 1983-11-07 | 5503.05        |
| 1983-11-08 | 5503.1         |
| 1983-11-09 | 5503.09        |
| 1983-11-10 | 5503.09        |
| 1983-11-11 | 5503.09        |
| 1983-11-12 | 5503.09        |
| 1983-11-13 | 5503.09        |
| 1983-11-14 | 5503.09        |
| 1983-11-15 | 5503.08        |
| 1983-11-16 | 5503.08        |
| 1983-11-17 | 5503.07        |
| 1983-11-18 | 5503.07        |
| 1983-11-19 | 5503.08        |
| 1983-11-20 | 5503.1         |
| 1983-11-21 | 5503.11        |
| 1983-11-22 | 5503.12        |
| 1983-11-23 | 5503.12        |
| 1983-11-24 | 5503.12        |
| 1983-11-25 | 5503.12        |
| 1983-11-26 | 5503.12        |
| 1983-11-27 | 5503.12        |
| 1983-11-28 | 5503.12        |
| 1983-11-29 | 5503.11        |
| 1983-11-30 | 5503.11        |
| 1983-12-01 | 5503.1         |
| 1983-12-02 | 5503.11        |
| 1983-12-03 | 5503.11        |
| 1983-12-04 | 5503.11        |
| 1983-12-05 | 5503.12        |
| 1983-12-06 | 5503.13        |
| 1983-12-07 | 5503.13        |
| 1983-12-08 | 5503.13        |
| 1983-12-09 | 5503.12        |
| 1983-12-10 | 5503.11        |
| 1983-12-11 | 5503.11        |
| 1983-12-12 | 5503.11        |
| 1983-12-13 | 5503.11        |
| 1983-12-14 | 5503.11        |
| 1983-12-15 | 5503.12        |
| 1983-12-16 | 5503.12        |
| 1983-12-17 | 5503.12        |
| 1983-12-18 | 5503.12        |
| 1983-12-19 | 5503.12        |
| 1983-12-20 | 5503.13        |
| 1983-12-21 | 5503.13        |
| 1983-12-22 | 5503.12        |
| 1983-12-23 | 5503.13        |
| 1983-12-24 | 5503.14        |
| 1983-12-25 | 5503.15        |
| 1983-12-26 | 5503.16        |
| 1983-12-27 | 5503.17        |
| 1983-12-28 | 5503.18        |
| 1983-12-29 | 5503.18        |
| 1983-12-30 | 5503.17        |
| 1983-12-31 | 5503.18        |
| 1984-01-01 | 5503.18        |
| 1984-01-02 | 5503.18        |
| 1984-01-03 | 5503.19        |
| 1984-01-04 | 5503.19        |
| 1984-01-05 | 5503.19        |
| 1984-01-06 | 5503.19        |
| 1984-01-07 | 5503.19        |
| 1984-01-08 | 5503.19        |
| 1984-01-09 | 5503.19        |
| 1984-01-10 | 5503.19        |
| 1984-01-11 | 5503.3         |
| 1984-01-12 | 5503.42        |
| 1984-01-13 | 5503.55        |
| 1984-01-14 | 5503.68        |
| 1984-01-15 | 5503.83        |
| 1984-01-16 | 5503.97        |
| 1984-01-17 | 5504.09        |
| 1984-01-18 | 5504.21        |
| 1984-01-19 | 5504.32        |
| 1984-01-20 | 5504.43        |
| 1984-01-21 | 5504.55        |
| 1984-01-22 | 5504.66        |
| 1984-01-23 | 5504.77        |
| 1984-01-24 | 5504.89        |
| 1984-01-25 | 5505.01        |
| 1984-01-26 | 5505.13        |
| 1984-01-27 | 5505.23        |
| 1984-01-28 | 5505.35        |
| 1984-01-29 | 5505.47        |
| 1984-01-30 | 5505.58        |
| 1984-01-31 | 5505.68        |
| 1984-02-01 | 5505.79        |
| 1984-02-02 | 5505.9         |
| 1984-02-03 | 5505.98        |
| 1984-02-04 | 5506.1         |
| 1984-02-05 | 5506.21        |
| 1984-02-06 | 5506.32        |
| 1984-02-07 | 5506.42        |
| 1984-02-08 | 5506.53        |
| 1984-02-09 | 5506.62        |
| 1984-02-10 | 5506.74        |
| 1984-02-11 | 5506.85        |
| 1984-02-12 | 5506.96        |
| 1984-02-13 | 5507.07        |
| 1984-02-14 | 5507.17        |
| 1984-02-15 | 5507.27        |
| 1984-02-16 | 5507.37        |
| 1984-02-17 | 5507.47        |
| 1984-02-18 | 5507.59        |
| 1984-02-19 | 5507.71        |
| 1984-02-20 | 5507.85        |
| 1984-02-21 | 5507.95        |
| 1984-02-22 | 5508.05        |
| 1984-02-23 | 5508.1         |
| 1984-02-24 | 5508.15        |
| 1984-02-25 | 5508.22        |
| 1984-02-26 | 5508.3         |
| 1984-02-27 | 5508.4         |
| 1984-02-28 | 5508.5         |
| 1984-02-29 | 5508.6         |
| 1984-03-01 | 5508.72        |
| 1984-03-02 | 5508.85        |
| 1984-03-03 | 5508.92        |
| 1984-03-04 | 5509.0         |
| 1984-03-05 | 5509.08        |
| 1984-03-06 | 5509.17        |
| 1984-03-07 | 5509.25        |
| 1984-03-08 | 5509.28        |
| 1984-03-09 | 5509.31        |
| 1984-03-10 | 5509.32        |
| 1984-03-11 | 5509.32        |
| 1984-03-12 | 5509.33        |
| 1984-03-13 | 5509.34        |
| 1984-03-14 | 5509.35        |
| 1984-03-15 | 5509.35        |
| 1984-03-16 | 5509.36        |
| 1984-03-17 | 5509.37        |
| 1984-03-18 | 5509.38        |
| 1984-03-19 | 5509.39        |
| 1984-03-20 | 5509.4         |
| 1984-03-21 | 5509.43        |
| 1984-03-22 | 5509.44        |
| 1984-03-23 | 5509.45        |
| 1984-03-24 | 5509.4         |
| 1984-03-25 | 5509.35        |
| 1984-03-26 | 5509.3         |
| 1984-03-27 | 5509.19        |
| 1984-03-28 | 5509.1         |
| 1984-03-29 | 5509.0         |
| 1984-03-30 | 5508.9         |
| 1984-03-31 | 5508.8         |
| 1984-04-01 | 5508.7         |
| 1984-04-02 | 5508.6         |
| 1984-04-03 | 5508.5         |
| 1984-04-04 | 5508.4         |
| 1984-04-05 | 5508.41        |
| 1984-04-06 | 5508.55        |
| 1984-04-07 | 5508.62        |
| 1984-04-08 | 5508.69        |
| 1984-04-09 | 5508.76        |
| 1984-04-10 | 5508.85        |
| 1984-04-11 | 5508.94        |
| 1984-04-12 | 5509.0         |
| 1984-04-13 | 5509.03        |
| 1984-04-14 | 5509.03        |
| 1984-04-15 | 5509.02        |
| 1984-04-16 | 5509.02        |
| 1984-04-17 | 5509.02        |
| 1984-04-18 | 5509.02        |
| 1984-04-19 | 5509.02        |
| 1984-04-20 | 5508.9         |
| 1984-04-21 | 5508.75        |
| 1984-04-22 | 5508.6         |
| 1984-04-23 | 5508.45        |
| 1984-04-24 | 5508.32        |
| 1984-04-25 | 5508.18        |
| 1984-04-26 | 5508.05        |
| 1984-04-27 | 5507.9         |
| 1984-04-28 | 5507.88        |
| 1984-04-29 | 5507.87        |
| 1984-04-30 | 5507.86        |
| 1984-05-01 | 5507.87        |
| 1984-05-02 | 5507.88        |
| 1984-05-03 | 5507.87        |
| 1984-05-04 | 5507.86        |
| 1984-05-05 | 5507.85        |
| 1984-05-06 | 5507.83        |
| 1984-05-07 | 5507.8         |
| 1984-05-08 | 5507.65        |
| 1984-05-09 | 5507.48        |
| 1984-05-10 | 5507.33        |
| 1984-05-11 | 5507.24        |
| 1984-05-12 | 5507.1         |
| 1984-05-13 | 5506.83        |
| 1984-05-14 | 5506.56        |
| 1984-05-15 | 5506.43        |
| 1984-05-16 | 5506.75        |
| 1984-05-17 | 5506.97        |
| 1984-05-18 | 5507.25        |
| 1984-05-19 | 5507.78        |
| 1984-05-20 | 5508.4         |
| 1984-05-21 | 5509.05        |
| 1984-05-22 | 5509.72        |
| 1984-05-23 | 5510.47        |
| 1984-05-24 | 5511.18        |
| 1984-05-25 | 5511.8         |
| 1984-05-26 | 5512.5         |
| 1984-05-27 | 5513.3         |
| 1984-05-28 | 5514.08        |
| 1984-05-29 | 5514.65        |
| 1984-05-30 | 5515.31        |
| 1984-05-31 | 5516.13        |
| 1984-06-01 | 5516.85        |
| 1984-06-02 | 5517.55        |
| 1984-06-03 | 5517.8         |
| 1984-06-04 | 5517.8         |
| 1984-06-05 | 5517.8         |
| 1984-06-06 | 5517.8         |
| 1984-06-07 | 5517.8         |
| 1984-06-08 | 5517.8         |
| 1984-06-09 | 5517.8         |
| 1984-06-10 | 5517.8         |
| 1984-06-11 | 5517.8         |
| 1984-06-12 | 5517.8         |
| 1984-06-13 | 5517.8         |
| 1984-06-14 | 5517.8         |
| 1984-06-15 | 5517.8         |
| 1984-06-16 | 5517.8         |
| 1984-06-17 | 5517.8         |
| 1984-06-18 | 5517.8         |
| 1984-06-19 | 5517.8         |
| 1984-06-20 | 5517.8         |
| 1984-06-21 | 5517.8         |
| 1984-06-22 | 5517.8         |
| 1984-06-23 | 5517.8         |
| 1984-06-24 | 5517.8         |
| 1984-06-25 | 5517.8         |
| 1984-06-26 | 5517.8         |
| 1984-06-27 | 5517.8         |
| 1984-06-28 | 5517.8         |
| 1984-06-29 | 5517.7         |
| 1984-06-30 | 5517.6         |
| 1984-07-01 | 5517.45        |
| 1984-07-02 | 5517.27        |
| 1984-07-03 | 5517.12        |
| 1984-07-04 | 5516.99        |
| 1984-07-05 | 5516.83        |
| 1984-07-06 | 5516.7         |
| 1984-07-07 | 5516.5         |
| 1984-07-08 | 5516.25        |
| 1984-07-09 | 5516.1         |
| 1984-07-10 | 5515.76        |
| 1984-07-11 | 5515.45        |
| 1984-07-12 | 5515.17        |
| 1984-07-13 | 5514.8         |
| 1984-07-14 | 5514.53        |
| 1984-07-15 | 5514.23        |
| 1984-07-16 | 5513.98        |
| 1984-07-17 | 5513.63        |
| 1984-07-18 | 5513.34        |
| 1984-07-19 | 5513.05        |
| 1984-07-20 | 5512.73        |
| 1984-07-21 | 5512.42        |
| 1984-07-22 | 5512.15        |
| 1984-07-23 | 5511.95        |
| 1984-07-24 | 5511.75        |
| 1984-07-25 | 5511.57        |
| 1984-07-26 | 5511.38        |
| 1984-07-27 | 5511.23        |
| 1984-07-28 | 5511.04        |
| 1984-07-29 | 5510.87        |
| 1984-07-30 | 5510.67        |
| 1984-07-31 | 5510.52        |
| 1984-08-01 | 5510.38        |
| 1984-08-02 | 5510.24        |
| 1984-08-03 | 5510.1         |
| 1984-08-04 | 5509.98        |
| 1984-08-05 | 5509.85        |
| 1984-08-06 | 5509.72        |
| 1984-08-07 | 5509.6         |
| 1984-08-08 | 5509.52        |
| 1984-08-09 | 5509.45        |
| 1984-08-10 | 5509.35        |
| 1984-08-11 | 5509.25        |
| 1984-08-12 | 5509.0         |
| 1984-08-13 | 5508.75        |
| 1984-08-14 | 5508.53        |
| 1984-08-15 | 5508.3         |
| 1984-08-16 | 5508.1         |
| 1984-08-17 | 5507.9         |
| 1984-08-18 | 5507.74        |
| 1984-08-19 | 5507.57        |
| 1984-08-20 | 5507.43        |
| 1984-08-21 | 5507.29        |
| 1984-08-22 | 5507.15        |
| 1984-08-23 | 5507.02        |
| 1984-08-24 | 5506.95        |
| 1984-08-25 | 5506.85        |
| 1984-08-26 | 5506.75        |
| 1984-08-27 | 5506.62        |
| 1984-08-28 | 5506.5         |
| 1984-08-29 | 5506.39        |
| 1984-08-30 | 5506.28        |
| 1984-08-31 | 5506.17        |
| 1984-09-01 | 5506.07        |
| 1984-09-02 | 5505.95        |
| 1984-09-03 | 5505.8         |
| 1984-09-04 | 5505.7         |
| 1984-09-05 | 5505.6         |
| 1984-09-06 | 5505.5         |
| 1984-09-07 | 5505.39        |
| 1984-09-08 | 5505.26        |
| 1984-09-09 | 5505.16        |
| 1984-09-10 | 5505.08        |
| 1984-09-11 | 5504.98        |
| 1984-09-12 | 5504.88        |
| 1984-09-13 | 5504.77        |
| 1984-09-14 | 5504.67        |
| 1984-09-15 | 5504.58        |
| 1984-09-16 | 5504.5         |
| 1984-09-17 | 5504.45        |
| 1984-09-18 | 5504.32        |
| 1984-09-19 | 5504.27        |
| 1984-09-20 | 5504.18        |
| 1984-09-21 | 5504.08        |
| 1984-09-22 | 5503.96        |
| 1984-09-23 | 5503.87        |
| 1984-09-24 | 5503.76        |
| 1984-09-25 | 5503.66        |
| 1984-09-26 | 5503.65        |
| 1984-09-27 | 5503.64        |
| 1984-09-28 | 5503.63        |
| 1984-09-29 | 5503.62        |
| 1984-09-30 | 5503.61        |
| 1984-10-01 | 5503.6         |
| 1984-10-02 | 5503.63        |
| 1984-10-03 | 5503.63        |
| 1984-10-04 | 5503.62        |
| 1984-10-05 | 5503.61        |
| 1984-10-06 |                |
| 1984-10-07 |                |
| 1984-10-08 |                |
| 1984-10-09 | 5503.58        |
| 1984-10-10 | 5503.57        |
| 1984-10-11 | 5503.56        |
| 1984-10-12 | 5503.56        |
| 1984-10-13 |                |
| 1984-10-14 |                |
| 1984-10-15 | 5503.52        |
| 1984-10-16 | 5503.51        |
| 1984-10-17 | 5503.59        |
| 1984-10-18 | 5503.7         |
| 1984-10-19 | 5503.8         |
| 1984-10-20 |                |
| 1984-10-21 |                |
| 1984-10-22 | 5504.2         |
| 1984-10-23 | 5504.32        |
| 1984-10-24 | 5504.44        |
| 1984-10-25 | 5504.56        |
| 1984-10-26 | 5504.7         |
| 1984-10-27 |                |
| 1984-10-28 |                |
| 1984-10-29 | 5505.12        |
| 1984-10-30 | 5505.26        |
| 1984-10-31 | 5505.4         |
| 1984-11-01 | 5505.58        |
| 1984-11-02 | 5505.74        |
| 1984-11-03 |                |
| 1984-11-04 |                |
| 1984-11-05 | 5506.19        |
| 1984-11-06 | 5506.34        |
| 1984-11-07 | 5506.49        |
| 1984-11-08 | 5506.65        |
| 1984-11-09 | 5506.78        |
| 1984-11-10 |                |
| 1984-11-11 |                |
| 1984-11-12 |                |
| 1984-11-13 | 5507.32        |
| 1984-11-14 | 5507.45        |
| 1984-11-15 | 5507.58        |
| 1984-11-16 | 5507.7         |
| 1984-11-17 |                |
| 1984-11-18 |                |
| 1984-11-19 | 5508.05        |
| 1984-11-20 | 5508.15        |
| 1984-11-21 | 5508.25        |
| 1984-11-22 |                |
| 1984-11-23 |                |
| 1984-11-24 |                |
| 1984-11-25 |                |
| 1984-11-26 | 5508.81        |
| 1984-11-27 | 5508.93        |
| 1984-11-28 | 5509.08        |
| 1984-11-29 | 5509.2         |
| 1984-11-30 | 5509.32        |
| 1984-12-01 |                |
| 1984-12-02 |                |
| 1984-12-03 | 5509.7         |
| 1984-12-04 | 5509.83        |
| 1984-12-05 | 5509.94        |
| 1984-12-06 | 5510.06        |
| 1984-12-07 | 5510.17        |
| 1984-12-08 |                |
| 1984-12-09 |                |
| 1984-12-10 | 5510.54        |
| 1984-12-11 | 5510.67        |
| 1984-12-12 | 5510.8         |
| 1984-12-13 | 5510.92        |
| 1984-12-14 | 5511.02        |
| 1984-12-15 |                |
| 1984-12-16 |                |
| 1984-12-17 | 5511.4         |
| 1984-12-18 | 5511.51        |
| 1984-12-19 | 5511.62        |
| 1984-12-20 | 5511.8         |
| 1984-12-21 | 5511.92        |
| 1984-12-22 |                |
| 1984-12-23 |                |
| 1984-12-24 |                |
| 1984-12-25 |                |
| 1984-12-26 | 5512.43        |
| 1984-12-27 | 5512.55        |
| 1984-12-28 | 5512.72        |
| 1984-12-29 |                |
| 1984-12-30 |                |
| 1984-12-31 | 5513.05        |
| 1985-01-01 |                |
| 1985-01-02 | 5513.25        |
| 1985-01-03 | 5513.35        |
| 1985-01-04 | 5513.44        |
| 1985-01-05 |                |
| 1985-01-06 |                |
| 1985-01-07 | 5513.74        |
| 1985-01-08 | 5513.76        |
| 1985-01-09 | 5513.77        |
| 1985-01-10 | 5513.77        |
| 1985-01-11 | 5513.78        |
| 1985-01-12 |                |
| 1985-01-13 |                |
| 1985-01-14 | 5513.78        |
| 1985-01-15 | 5513.78        |
| 1985-01-16 | 5513.77        |
| 1985-01-17 | 5513.78        |
| 1985-01-18 | 5513.78        |
| 1985-01-19 |                |
| 1985-01-20 |                |
| 1985-01-21 | 5513.78        |
| 1985-01-22 | 5513.82        |
| 1985-01-23 | 5513.82        |
| 1985-01-24 | 5513.83        |
| 1985-01-25 | 5513.83        |
| 1985-01-26 |                |
| 1985-01-27 |                |
| 1985-01-28 | 5513.83        |
| 1985-01-29 | 5513.83        |
| 1985-01-30 | 5513.83        |
| 1985-01-31 | 5513.83        |
| 1985-02-01 | 5513.83        |
| 1985-02-02 |                |
| 1985-02-03 |                |
| 1985-02-04 | 5513.83        |
| 1985-02-05 | 5513.82        |
| 1985-02-06 | 5513.78        |
| 1985-02-07 | 5513.78        |
| 1985-02-08 | 5513.82        |
| 1985-02-09 |                |
| 1985-02-10 |                |
| 1985-02-11 | 5513.86        |
| 1985-02-12 |                |
| 1985-02-13 | 5513.86        |
| 1985-02-14 | 5513.86        |
| 1985-02-15 | 5513.86        |
| 1985-02-16 |                |
| 1985-02-17 |                |
| 1985-02-18 |                |
| 1985-02-19 | 5513.86        |
| 1985-02-20 | 5513.86        |
| 1985-02-21 | 5513.87        |
| 1985-02-22 | 5513.87        |
| 1985-02-23 |                |
| 1985-02-24 |                |
| 1985-02-25 | 5513.88        |
| 1985-02-26 |                |
| 1985-02-27 | 5513.89        |
| 1985-02-28 | 5513.89        |
| 1985-03-01 | 5513.89        |
| 1985-03-02 |                |
| 1985-03-03 |                |
| 1985-03-04 | 5513.93        |
| 1985-03-05 | 5513.93        |
| 1985-03-06 | 5513.93        |
| 1985-03-07 | 5513.92        |
| 1985-03-08 | 5513.92        |
| 1985-03-09 |                |
| 1985-03-10 |                |
| 1985-03-11 | 5513.95        |
| 1985-03-12 | 5513.98        |
| 1985-03-13 | 5514.0         |
| 1985-03-14 | 5514.0         |
| 1985-03-15 | 5514.0         |
| 1985-03-16 |                |
| 1985-03-17 |                |
| 1985-03-18 | 5514.0         |
| 1985-03-19 | 5514.03        |
| 1985-03-20 | 5514.04        |
| 1985-03-21 | 5514.04        |
| 1985-03-22 | 5514.05        |
| 1985-03-23 |                |
| 1985-03-24 |                |
| 1985-03-25 | 5514.06        |
| 1985-03-26 | 5513.95        |
| 1985-03-27 | 5513.8         |
| 1985-03-28 | 5513.67        |
| 1985-03-29 | 5513.57        |
| 1985-03-30 |                |
| 1985-03-31 |                |
| 1985-04-01 | 5513.15        |
| 1985-04-02 | 5513.02        |
| 1985-04-03 | 5512.9         |
| 1985-04-04 | 5512.77        |
| 1985-04-05 | 5512.64        |
| 1985-04-06 |                |
| 1985-04-07 |                |
| 1985-04-08 | 5512.11        |
| 1985-04-09 | 5511.95        |
| 1985-04-10 | 5511.78        |
| 1985-04-11 | 5511.6         |
| 1985-04-12 | 5511.35        |
| 1985-04-13 |                |
| 1985-04-14 |                |
| 1985-04-15 | 5510.55        |
| 1985-04-16 | 5510.55        |
| 1985-04-17 | 5510.83        |
| 1985-04-18 | 5511.16        |
| 1985-04-19 | 5511.52        |
| 1985-04-20 | 5511.9         |
| 1985-04-21 | 5512.28        |
| 1985-04-22 | 5512.66        |
| 1985-04-23 | 5513.02        |
| 1985-04-24 | 5513.32        |
| 1985-04-25 | 5513.58        |
| 1985-04-26 | 5513.78        |
| 1985-04-27 | 5513.92        |
| 1985-04-28 | 5514.04        |
| 1985-04-29 | 5514.13        |
| 1985-04-30 | 5514.24        |
| 1985-05-01 | 5514.43        |
| 1985-05-02 | 5514.83        |
| 1985-05-03 | 5515.29        |
| 1985-05-04 | 5515.75        |
| 1985-05-05 | 5516.2         |
| 1985-05-06 | 5516.67        |
| 1985-05-07 | 5517.14        |
| 1985-05-08 | 5517.55        |
| 1985-05-09 | 5517.77        |
| 1985-05-10 | 5517.8         |
| 1985-05-11 |                |
| 1985-05-12 |                |
| 1985-05-13 | 5517.8         |
| 1985-05-14 | 5517.8         |
| 1985-05-15 | 5517.8         |
| 1985-05-16 | 5517.8         |
| 1985-05-17 | 5517.8         |
| 1985-05-18 | 5517.8         |
| 1985-05-19 | 5517.8         |
| 1985-05-20 | 5517.8         |
| 1985-05-21 | 5517.8         |
| 1985-05-22 | 5517.8         |
| 1985-05-23 | 5517.8         |
| 1985-05-24 | 5517.8         |
| 1985-05-25 | 5517.8         |
| 1985-05-26 | 5517.8         |
| 1985-05-27 | 5517.8         |
| 1985-05-28 | 5517.8         |
| 1985-05-29 | 5517.8         |
| 1985-05-30 | 5517.8         |
| 1985-05-31 | 5517.8         |
| 1985-06-01 |                |
| 1985-06-02 |                |
| 1985-06-03 | 5517.8         |
| 1985-06-04 | 5517.8         |
| 1985-06-05 | 5517.8         |
| 1985-06-06 | 5517.8         |
| 1985-06-07 | 5517.8         |
| 1985-06-08 |                |
| 1985-06-09 |                |
| 1985-06-10 | 5517.8         |
| 1985-06-11 | 5517.78        |
| 1985-06-12 | 5517.77        |
| 1985-06-13 | 5517.8         |
| 1985-06-14 | 5517.8         |
| 1985-06-15 |                |
| 1985-06-16 |                |
| 1985-06-17 | 5517.77        |
| 1985-06-18 | 5517.71        |
| 1985-06-19 | 5517.56        |
| 1985-06-20 | 5517.42        |
| 1985-06-21 | 5517.26        |
| 1985-06-22 | 5517.07        |
| 1985-06-23 | 5516.78        |
| 1985-06-24 | 5516.48        |
| 1985-06-25 | 5516.15        |
| 1985-06-26 | 5515.84        |
| 1985-06-27 | 5515.45        |
| 1985-06-28 | 5515.08        |
| 1985-06-29 | 5514.72        |
| 1985-06-30 | 5514.35        |
| 1985-07-01 | 5514.0         |
| 1985-07-02 | 5513.73        |
| 1985-07-03 | 5513.46        |
| 1985-07-04 | 5513.2         |
| 1985-07-05 | 5512.98        |
| 1985-07-06 | 5512.78        |
| 1985-07-07 | 5512.54        |
| 1985-07-08 | 5512.3         |
| 1985-07-09 | 5512.07        |
| 1985-07-10 | 5511.83        |
| 1985-07-11 | 5511.6         |
| 1985-07-12 | 5511.38        |
| 1985-07-13 | 5511.11        |
| 1985-07-14 | 5510.85        |
| 1985-07-15 | 5510.57        |
| 1985-07-16 | 5510.27        |
| 1985-07-17 | 5509.97        |
| 1985-07-18 | 5509.65        |
| 1985-07-19 | 5509.47        |
| 1985-07-20 | 5509.23        |
| 1985-07-21 | 5509.15        |
| 1985-07-22 | 5509.05        |
| 1985-07-23 | 5509.2         |
| 1985-07-24 | 5509.75        |
| 1985-07-25 | 5510.16        |
| 1985-07-26 | 5510.37        |
| 1985-07-27 | 5510.54        |
| 1985-07-28 |                |
| 1985-07-29 | 5510.85        |
| 1985-07-30 | 5511.03        |
| 1985-07-31 | 5511.34        |
| 1985-08-01 | 5511.5         |
| 1985-08-02 | 5511.6         |
| 1985-08-03 | 5511.67        |
| 1985-08-04 |                |
| 1985-08-05 | 5511.74        |
| 1985-08-06 | 5511.76        |
| 1985-08-07 | 5511.74        |
| 1985-08-08 | 5511.65        |
| 1985-08-09 | 5511.55        |
| 1985-08-10 | 5511.4         |
| 1985-08-11 | 5511.15        |
| 1985-08-12 | 5510.87        |
| 1985-08-13 | 5510.63        |
| 1985-08-14 | 5510.43        |
| 1985-08-15 | 5510.17        |
| 1985-08-16 | 5509.9         |
| 1985-08-17 | 5509.63        |
| 1985-08-18 | 5509.37        |
| 1985-08-19 | 5509.1         |
| 1985-08-20 | 5508.83        |
| 1985-08-21 | 5508.55        |
| 1985-08-22 | 5508.27        |
| 1985-08-23 | 5507.92        |
| 1985-08-24 | 5507.59        |
| 1985-08-25 | 5507.25        |
| 1985-08-26 | 5506.92        |
| 1985-08-27 | 5506.63        |
| 1985-08-28 | 5506.33        |
| 1985-08-29 | 5506.02        |
| 1985-08-30 | 5505.72        |
| 1985-08-31 | 5505.45        |
| 1985-09-01 |                |
| 1985-09-02 |                |
| 1985-09-03 |                |
| 1985-09-04 |                |
| 1985-09-05 |                |
| 1985-09-06 |                |
| 1985-09-07 |                |
| 1985-09-08 |                |
| 1985-09-09 |                |
| 1985-09-10 |                |
| 1985-09-11 |                |
| 1985-09-12 |                |
| 1985-09-13 |                |
| 1985-09-14 |                |
| 1985-09-15 |                |
| 1985-09-16 |                |
| 1985-09-17 |                |
| 1985-09-18 |                |
| 1985-09-19 |                |
| 1985-09-20 |                |
| 1985-09-21 |                |
| 1985-09-22 |                |
| 1985-09-23 |                |
| 1985-09-24 |                |
| 1985-09-25 |                |
| 1985-09-26 |                |
| 1985-09-27 |                |
| 1985-09-28 |                |
| 1985-09-29 |                |
| 1985-09-30 |                |
| 1985-10-01 |                |
| 1985-10-02 | 5502.45        |
| 1985-10-03 | 5502.44        |
| 1985-10-04 | 5502.43        |
| 1985-10-05 |                |
| 1985-10-06 |                |
| 1985-10-07 | 5502.43        |
| 1985-10-08 | 5502.43        |
| 1985-10-09 | 5502.46        |
| 1985-10-10 | 5502.46        |
| 1985-10-11 | 5502.45        |
| 1985-10-12 |                |
| 1985-10-13 |                |
| 1985-10-14 |                |
| 1985-10-15 | 5502.43        |
| 1985-10-16 |                |
| 1985-10-17 | 5502.43        |
| 1985-10-18 | 5502.42        |
| 1985-10-19 |                |
| 1985-10-20 |                |
| 1985-10-21 | 5502.4         |
| 1985-10-22 | 5502.41        |
| 1985-10-23 | 5502.4         |
| 1985-10-24 | 5502.39        |
| 1985-10-25 | 5502.38        |
| 1985-10-26 |                |
| 1985-10-27 |                |
| 1985-10-28 | 5502.38        |
| 1985-10-29 | 5502.37        |
| 1985-10-30 | 5502.45        |
| 1985-10-31 | 5502.47        |
| 1985-11-01 | 5502.46        |
| 1985-11-02 |                |
| 1985-11-03 |                |
| 1985-11-04 | 5503.0         |
| 1985-11-05 | 5503.2         |
| 1985-11-06 | 5503.19        |
| 1985-11-07 | 5503.32        |
| 1985-11-08 | 5503.48        |
| 1985-11-09 |                |
| 1985-11-10 |                |
| 1985-11-11 |                |
| 1985-11-12 | 5504.23        |
| 1985-11-13 | 5504.43        |
| 1985-11-14 | 5504.6         |
| 1985-11-15 | 5504.77        |
| 1985-11-16 |                |
| 1985-11-17 |                |
| 1985-11-18 | 5505.3         |
| 1985-11-19 | 5505.46        |
| 1985-11-20 | 5505.62        |
| 1985-11-21 | 5505.78        |
| 1985-11-22 | 5505.94        |
| 1985-11-23 |                |
| 1985-11-24 |                |
| 1985-11-25 | 5506.44        |
| 1985-11-26 | 5506.6         |
| 1985-11-27 | 5506.75        |
| 1985-11-28 |                |
| 1985-11-29 |                |
| 1985-11-30 |                |
| 1985-12-01 |                |
| 1985-12-02 | 5507.55        |
| 1985-12-03 | 5507.7         |
| 1985-12-04 | 5507.85        |
| 1985-12-05 | 5508.0         |
| 1985-12-06 | 5508.12        |
| 1985-12-07 |                |
| 1985-12-08 |                |
| 1985-12-09 | 5508.53        |
| 1985-12-10 | 5508.65        |
| 1985-12-11 | 5508.76        |
| 1985-12-12 | 5508.87        |
| 1985-12-13 | 5508.97        |
| 1985-12-14 |                |
| 1985-12-15 |                |
| 1985-12-16 | 5509.34        |
| 1985-12-17 | 5509.47        |
| 1985-12-18 | 5509.58        |
| 1985-12-19 | 5509.72        |
| 1985-12-20 | 5509.84        |
| 1985-12-21 |                |
| 1985-12-22 |                |
| 1985-12-23 | 5510.21        |
| 1985-12-24 | 5510.32        |
| 1985-12-25 |                |
| 1985-12-26 |                |
| 1985-12-27 | 5510.67        |
| 1985-12-28 |                |
| 1985-12-29 |                |
| 1985-12-30 | 5511.01        |
| 1985-12-31 | 5511.12        |
| 1986-01-01 |                |
| 1986-01-02 | 5511.34        |
| 1986-01-03 | 5511.44        |
| 1986-01-04 |                |
| 1986-01-05 |                |
| 1986-01-06 | 5511.75        |
| 1986-01-07 | 5511.85        |
| 1986-01-08 | 5511.95        |
| 1986-01-09 | 5512.04        |
| 1986-01-10 | 5512.13        |
| 1986-01-11 |                |
| 1986-01-12 |                |
| 1986-01-13 | 5512.43        |
| 1986-01-14 | 5512.53        |
| 1986-01-15 | 5512.62        |
| 1986-01-16 | 5512.72        |
| 1986-01-17 | 5512.82        |
| 1986-01-18 |                |
| 1986-01-19 |                |
| 1986-01-20 | 5513.11        |
| 1986-01-21 | 5513.2         |
| 1986-01-22 | 5513.3         |
| 1986-01-23 | 5513.39        |
| 1986-01-24 | 5513.48        |
| 1986-01-25 |                |
| 1986-01-26 |                |
| 1986-01-27 | 5513.75        |
| 1986-01-28 | 5513.85        |
| 1986-01-29 | 5513.93        |
| 1986-01-30 | 5514.03        |
| 1986-01-31 | 5514.12        |
| 1986-02-01 |                |
| 1986-02-02 |                |
| 1986-02-03 | 5514.41        |
| 1986-02-04 | 5514.5         |
| 1986-02-05 | 5514.58        |
| 1986-02-06 | 5514.67        |
| 1986-02-07 | 5514.74        |
| 1986-02-08 |                |
| 1986-02-09 |                |
| 1986-02-10 | 5514.99        |
| 1986-02-11 | 5515.08        |
| 1986-02-12 | 5515.15        |
| 1986-02-13 | 5515.25        |
| 1986-02-14 |                |
| 1986-02-15 |                |
| 1986-02-16 |                |
| 1986-02-17 |                |
| 1986-02-18 |                |
| 1986-02-19 |                |
| 1986-02-20 |                |
| 1986-02-21 |                |
| 1986-02-22 |                |
| 1986-02-23 |                |
| 1986-02-24 | 5516.89        |
| 1986-02-25 | 5516.9         |
| 1986-02-26 | 5516.9         |
| 1986-02-27 | 5516.9         |
| 1986-02-28 | 5516.9         |
| 1986-03-01 |                |
| 1986-03-02 |                |
| 1986-03-03 | 5516.89        |
| 1986-03-04 | 5516.89        |
| 1986-03-05 | 5516.89        |
| 1986-03-06 | 5516.88        |
| 1986-03-07 | 5516.88        |
| 1986-03-08 |                |
| 1986-03-09 |                |
| 1986-03-10 | 5516.92        |
| 1986-03-11 | 5516.93        |
| 1986-03-12 | 5516.94        |
| 1986-03-13 | 5516.93        |
| 1986-03-14 | 5516.94        |
| 1986-03-15 |                |
| 1986-03-16 |                |
| 1986-03-17 | 5516.95        |
| 1986-03-18 | 5516.95        |
| 1986-03-19 | 5516.94        |
| 1986-03-20 | 5516.94        |
| 1986-03-21 | 5516.94        |
| 1986-03-22 |                |
| 1986-03-23 |                |
| 1986-03-24 | 5516.93        |
| 1986-03-25 | 5516.93        |
| 1986-03-26 | 5516.92        |
| 1986-03-27 | 5516.91        |
| 1986-03-28 | 5516.9         |
| 1986-03-29 |                |
| 1986-03-30 |                |
| 1986-03-31 | 5516.9         |
| 1986-04-01 | 5516.89        |
| 1986-04-02 | 5516.93        |
| 1986-04-03 | 5516.93        |
| 1986-04-04 | 5516.92        |
| 1986-04-05 |                |
| 1986-04-06 |                |
| 1986-04-07 | 5516.91        |
| 1986-04-08 | 5516.78        |
| 1986-04-09 | 5516.53        |
| 1986-04-10 | 5516.29        |
| 1986-04-11 | 5516.03        |
| 1986-04-12 |                |
| 1986-04-13 |                |
| 1986-04-14 | 5515.26        |
| 1986-04-15 | 5515.0         |
| 1986-04-16 | 5514.75        |
| 1986-04-17 | 5514.52        |
| 1986-04-18 | 5514.28        |
| 1986-04-19 | 5514.03        |
| 1986-04-20 |                |
| 1986-04-21 | 5513.52        |
| 1986-04-22 | 5513.26        |
| 1986-04-23 | 5513.0         |
| 1986-04-24 | 5512.78        |
| 1986-04-25 | 5512.6         |
| 1986-04-26 | 5512.41        |
| 1986-04-27 | 5512.21        |
| 1986-04-28 | 5512.02        |
| 1986-04-29 | 5511.76        |
| 1986-04-30 | 5511.49        |
| 1986-05-01 | 5511.23        |
| 1986-05-02 | 5511.08        |
| 1986-05-03 | 5510.95        |
| 1986-05-04 | 5510.95        |
| 1986-05-05 | 5510.92        |
| 1986-05-06 | 5510.89        |
| 1986-05-07 | 5510.9         |
| 1986-05-08 | 5510.92        |
| 1986-05-09 | 5510.92        |
| 1986-05-10 | 5510.91        |
| 1986-05-11 | 5510.81        |
| 1986-05-12 | 5510.79        |
| 1986-05-13 | 5510.77        |
| 1986-05-14 | 5510.75        |
| 1986-05-15 | 5510.72        |
| 1986-05-16 | 5510.72        |
| 1986-05-17 | 5510.76        |
| 1986-05-18 | 5510.8         |
| 1986-05-19 | 5510.84        |
| 1986-05-20 | 5510.93        |
| 1986-05-21 | 5511.25        |
| 1986-05-22 | 5511.86        |
| 1986-05-23 | 5512.48        |
| 1986-05-24 | 5513.1         |
| 1986-05-25 | 5513.7         |
| 1986-05-26 | 5514.29        |
| 1986-05-27 | 5514.87        |
| 1986-05-28 | 5515.32        |
| 1986-05-29 | 5515.83        |
| 1986-05-30 | 5516.4         |
| 1986-05-31 | 5516.92        |
| 1986-06-01 | 5517.45        |
| 1986-06-02 | 5517.7         |
| 1986-06-03 | 5517.75        |
| 1986-06-04 | 5517.76        |
| 1986-06-05 | 5517.8         |
| 1986-06-06 | 5517.8         |
| 1986-06-07 | 5517.78        |
| 1986-06-08 | 5517.78        |
| 1986-06-09 | 5517.78        |
| 1986-06-10 | 5517.8         |
| 1986-06-11 | 5517.8         |
| 1986-06-12 | 5517.8         |
| 1986-06-13 | 5517.8         |
| 1986-06-14 | 5517.8         |
| 1986-06-15 | 5517.8         |
| 1986-06-16 | 5517.8         |
| 1986-06-17 | 5517.8         |
| 1986-06-18 | 5517.8         |
| 1986-06-19 | 5517.8         |
| 1986-06-20 | 5517.8         |
| 1986-06-21 | 5517.8         |
| 1986-06-22 | 5517.8         |
| 1986-06-23 | 5517.8         |
| 1986-06-24 | 5517.8         |
| 1986-06-25 | 5517.8         |
| 1986-06-26 | 5517.8         |
| 1986-06-27 | 5517.8         |
| 1986-06-28 | 5517.78        |
| 1986-06-29 | 5517.68        |
| 1986-06-30 | 5517.51        |
| 1986-07-01 | 5517.32        |
| 1986-07-02 | 5517.2         |
| 1986-07-03 | 5517.05        |
| 1986-07-04 | 5516.84        |
| 1986-07-05 | 5516.63        |
| 1986-07-06 | 5516.49        |
| 1986-07-07 | 5516.33        |
| 1986-07-08 | 5516.2         |
| 1986-07-09 | 5516.16        |
| 1986-07-10 | 5516.09        |
| 1986-07-11 | 5516.02        |
| 1986-07-12 | 5515.91        |
| 1986-07-13 | 5515.8         |
| 1986-07-14 | 5515.66        |
| 1986-07-15 | 5515.52        |
| 1986-07-16 | 5515.33        |
| 1986-07-17 | 5515.1         |
| 1986-07-18 | 5514.96        |
| 1986-07-19 | 5514.75        |
| 1986-07-20 | 5514.53        |
| 1986-07-21 | 5514.32        |
| 1986-07-22 | 5514.1         |
| 1986-07-23 | 5513.9         |
| 1986-07-24 | 5513.7         |
| 1986-07-25 | 5513.51        |
| 1986-07-26 | 5513.33        |
| 1986-07-27 | 5513.2         |
| 1986-07-28 | 5513.05        |
| 1986-07-29 | 5512.89        |
| 1986-07-30 | 5512.7         |
| 1986-07-31 | 5512.5         |
| 1986-08-01 | 5512.27        |
| 1986-08-02 | 5512.02        |
| 1986-08-03 | 5511.76        |
| 1986-08-04 | 5511.53        |
| 1986-08-05 | 5511.31        |
| 1986-08-06 | 5511.06        |
| 1986-08-07 | 5510.8         |
| 1986-08-08 | 5510.56        |
| 1986-08-09 | 5510.28        |
| 1986-08-10 | 5510.05        |
| 1986-08-11 | 5509.79        |
| 1986-08-12 | 5509.53        |
| 1986-08-13 | 5509.27        |
| 1986-08-14 | 5509.04        |
| 1986-08-15 | 5508.83        |
| 1986-08-16 | 5508.56        |
| 1986-08-17 | 5508.31        |
| 1986-08-18 | 5508.05        |
| 1986-08-19 | 5507.8         |
| 1986-08-20 | 5507.54        |
| 1986-08-21 | 5507.25        |
| 1986-08-22 | 5506.95        |
| 1986-08-23 | 5506.67        |
| 1986-08-24 | 5506.41        |
| 1986-08-25 | 5506.12        |
| 1986-08-26 | 5505.9         |
| 1986-08-27 | 5505.7         |
| 1986-08-28 | 5505.5         |
| 1986-08-29 | 5505.3         |
| 1986-08-30 | 5505.18        |
| 1986-08-31 | 5505.0         |
| 1986-09-01 | 5504.82        |
| 1986-09-02 | 5504.66        |
| 1986-09-03 | 5504.55        |
| 1986-09-04 | 5504.44        |
| 1986-09-05 | 5504.28        |
| 1986-09-06 | 5504.12        |
| 1986-09-07 | 5503.95        |
| 1986-09-08 | 5503.79        |
| 1986-09-09 | 5503.65        |
| 1986-09-10 | 5503.55        |
| 1986-09-11 | 5503.45        |
| 1986-09-12 | 5503.45        |
| 1986-09-13 |                |
| 1986-09-14 |                |
| 1986-09-15 | 5503.42        |
| 1986-09-16 | 5503.47        |
| 1986-09-17 | 5503.49        |
| 1986-09-18 | 5503.48        |
| 1986-09-19 | 5503.46        |
| 1986-09-20 |                |
| 1986-09-21 |                |
| 1986-09-22 | 5503.43        |
| 1986-09-23 | 5503.4         |
| 1986-09-24 | 5503.42        |
| 1986-09-25 | 5503.55        |
| 1986-09-26 | 5503.7         |
| 1986-09-27 |                |
| 1986-09-28 |                |
| 1986-09-29 | 5504.04        |
| 1986-09-30 | 5504.16        |
| 1986-10-01 | 5504.25        |
| 1986-10-02 | 5504.38        |
| 1986-10-03 | 5504.53        |
| 1986-10-04 |                |
| 1986-10-05 |                |
| 1986-10-06 | 5504.94        |
| 1986-10-07 | 5505.08        |
| 1986-10-08 | 5505.24        |
| 1986-10-09 | 5505.42        |
| 1986-10-10 | 5505.58        |
| 1986-10-11 |                |
| 1986-10-12 |                |
| 1986-10-13 |                |
| 1986-10-14 | 5506.23        |
| 1986-10-15 | 5506.39        |
| 1986-10-16 | 5506.54        |
| 1986-10-17 | 5506.7         |
| 1986-10-18 |                |
| 1986-10-19 |                |
| 1986-10-20 | 5507.3         |
| 1986-10-21 | 5507.48        |
| 1986-10-22 | 5507.69        |
| 1986-10-23 | 5507.88        |
| 1986-10-24 | 5508.07        |
| 1986-10-25 |                |
| 1986-10-26 |                |
| 1986-10-27 | 5508.56        |
| 1986-10-28 | 5508.73        |
| 1986-10-29 | 5508.86        |
| 1986-10-30 | 5509.06        |
| 1986-10-31 | 5509.22        |
| 1986-11-01 |                |
| 1986-11-02 |                |
| 1986-11-03 | 5509.65        |
| 1986-11-04 | 5509.8         |
| 1986-11-05 | 5509.94        |
| 1986-11-06 | 5510.1         |
| 1986-11-07 | 5510.25        |
| 1986-11-08 |                |
| 1986-11-09 |                |
| 1986-11-10 | 5510.75        |
| 1986-11-11 |                |
| 1986-11-12 | 5511.1         |
| 1986-11-13 | 5511.26        |
| 1986-11-14 | 5511.41        |
| 1986-11-15 |                |
| 1986-11-16 |                |
| 1986-11-17 | 5511.85        |
| 1986-11-18 | 5511.99        |
| 1986-11-19 | 5512.15        |
| 1986-11-20 | 5512.3         |
| 1986-11-21 | 5512.44        |
| 1986-11-22 |                |
| 1986-11-23 |                |
| 1986-11-24 | 5512.82        |
| 1986-11-25 | 5512.93        |
| 1986-11-26 | 5513.05        |
| 1986-11-27 |                |
| 1986-11-28 |                |
| 1986-11-29 |                |
| 1986-11-30 |                |
| 1986-12-01 | 5513.58        |
| 1986-12-02 | 5513.69        |
| 1986-12-03 | 5513.8         |
| 1986-12-04 | 5513.9         |
| 1986-12-05 | 5514.01        |
| 1986-12-06 |                |
| 1986-12-07 |                |
| 1986-12-08 | 5514.34        |
| 1986-12-09 | 5514.43        |
| 1986-12-10 | 5514.5         |
| 1986-12-11 | 5514.58        |
| 1986-12-12 | 5514.66        |
| 1986-12-13 |                |
| 1986-12-14 |                |
| 1986-12-15 | 5514.9         |
| 1986-12-16 | 5514.97        |
| 1986-12-17 | 5515.04        |
| 1986-12-18 | 5515.13        |
| 1986-12-19 | 5515.22        |
| 1986-12-20 |                |
| 1986-12-21 |                |
| 1986-12-22 | 5515.21        |
| 1986-12-23 | 5515.2         |
| 1986-12-24 | 5515.2         |
| 1986-12-25 |                |
| 1986-12-26 | 5515.19        |
| 1986-12-27 |                |
| 1986-12-28 |                |
| 1986-12-29 | 5515.18        |
| 1986-12-30 | 5515.18        |
| 1986-12-31 | 5515.18        |
| 1987-01-01 |                |
| 1987-01-02 | 5515.16        |
| 1987-01-03 |                |
| 1987-01-04 |                |
| 1987-01-05 |                |
| 1987-01-06 | 5515.2         |
| 1987-01-07 | 5515.19        |
| 1987-01-08 | 5515.19        |
| 1987-01-09 | 5515.18        |
| 1987-01-10 |                |
| 1987-01-11 |                |
| 1987-01-12 | 5515.17        |
| 1987-01-13 | 5515.17        |
| 1987-01-14 | 5515.17        |
| 1987-01-15 | 5515.16        |
| 1987-01-16 | 5515.16        |
| 1987-01-17 |                |
| 1987-01-18 |                |
| 1987-01-19 | 5515.15        |
| 1987-01-20 | 5515.14        |
| 1987-01-21 | 5515.14        |
| 1987-01-22 | 5515.14        |
| 1987-01-23 | 5515.14        |
| 1987-01-24 |                |
| 1987-01-25 |                |
| 1987-01-26 | 5515.13        |
| 1987-01-27 | 5515.13        |
| 1987-01-28 | 5515.14        |
| 1987-01-29 | 5515.15        |
| 1987-01-30 | 5515.15        |
| 1987-01-31 |                |
| 1987-02-01 |                |
| 1987-02-02 | 5515.15        |
| 1987-02-03 |                |
| 1987-02-04 | 5515.15        |
| 1987-02-05 |                |
| 1987-02-06 | 5515.15        |
| 1987-02-07 |                |
| 1987-02-08 |                |
| 1987-02-09 | 5515.15        |
| 1987-02-10 | 5515.15        |
| 1987-02-11 | 5515.15        |
| 1987-02-12 |                |
| 1987-02-13 | 5515.15        |
| 1987-02-14 |                |
| 1987-02-15 |                |
| 1987-02-16 |                |
| 1987-02-17 | 5515.18        |
| 1987-02-18 | 5515.18        |
| 1987-02-19 | 5515.18        |
| 1987-02-20 | 5515.18        |
| 1987-02-21 |                |
| 1987-02-22 |                |
| 1987-02-23 | 5515.18        |
| 1987-02-24 | 5515.18        |
| 1987-02-25 | 5515.19        |
| 1987-02-26 |                |
| 1987-02-27 | 5515.2         |
| 1987-02-28 |                |
| 1987-03-01 |                |
| 1987-03-02 | 5515.2         |
| 1987-03-03 | 5515.2         |
| 1987-03-04 | 5515.19        |
| 1987-03-05 | 5515.19        |
| 1987-03-06 | 5515.19        |
| 1987-03-07 |                |
| 1987-03-08 |                |
| 1987-03-09 | 5515.2         |
| 1987-03-10 | 5515.21        |
| 1987-03-11 | 5515.21        |
| 1987-03-12 | 5515.21        |
| 1987-03-13 | 5515.2         |
| 1987-03-14 |                |
| 1987-03-15 |                |
| 1987-03-16 | 5515.23        |
| 1987-03-17 | 5515.25        |
| 1987-03-18 | 5515.25        |
| 1987-03-19 | 5515.3         |
| 1987-03-20 | 5515.3         |
| 1987-03-21 |                |
| 1987-03-22 |                |
| 1987-03-23 | 5515.31        |
| 1987-03-24 | 5515.31        |
| 1987-03-25 | 5515.31        |
| 1987-03-26 | 5515.3         |
| 1987-03-27 | 5515.3         |
| 1987-03-28 |                |
| 1987-03-29 |                |
| 1987-03-30 | 5515.27        |
| 1987-03-31 |                |
| 1987-04-01 | 5515.27        |
| 1987-04-02 | 5515.26        |
| 1987-04-03 | 5515.26        |
| 1987-04-04 |                |
| 1987-04-05 |                |
| 1987-04-06 | 5515.26        |
| 1987-04-07 | 5515.27        |
| 1987-04-08 | 5515.27        |
| 1987-04-09 | 5515.27        |
| 1987-04-10 | 5515.25        |
| 1987-04-11 |                |
| 1987-04-12 |                |
| 1987-04-13 | 5515.23        |
| 1987-04-14 | 5515.23        |
| 1987-04-15 | 5515.22        |
| 1987-04-16 | 5515.22        |
| 1987-04-17 | 5515.2         |
| 1987-04-18 | 5515.16        |
| 1987-04-19 | 5515.08        |
| 1987-04-20 | 5515.02        |
| 1987-04-21 | 5514.95        |
| 1987-04-22 | 5514.87        |
| 1987-04-23 | 5514.79        |
| 1987-04-24 | 5514.66        |
| 1987-04-25 | 5514.46        |
| 1987-04-26 | 5514.26        |
| 1987-04-27 | 5514.06        |
| 1987-04-28 | 5514.02        |
| 1987-04-29 | 5514.01        |
| 1987-04-30 | 5514.05        |
| 1987-05-01 | 5514.2         |
| 1987-05-02 | 5514.39        |
| 1987-05-03 | 5514.41        |
| 1987-05-04 | 5514.35        |
| 1987-05-05 | 5514.45        |
| 1987-05-06 | 5514.62        |
| 1987-05-07 | 5514.82        |
| 1987-05-08 | 5515.1         |
| 1987-05-09 | 5515.33        |
| 1987-05-10 | 5515.69        |
| 1987-05-11 | 5515.93        |
| 1987-05-12 | 5516.23        |
| 1987-05-13 | 5516.56        |
| 1987-05-14 | 5516.9         |
| 1987-05-15 | 5517.23        |
| 1987-05-16 | 5517.53        |
| 1987-05-17 | 5517.69        |
| 1987-05-18 | 5517.78        |
| 1987-05-19 | 5517.8         |
| 1987-05-20 | 5517.8         |
| 1987-05-21 | 5517.79        |
| 1987-05-22 | 5517.8         |
| 1987-05-23 | 5517.8         |
| 1987-05-24 | 5517.8         |
| 1987-05-25 | 5517.8         |
| 1987-05-26 | 5517.8         |
| 1987-05-27 | 5517.8         |
| 1987-05-28 | 5517.8         |
| 1987-05-29 | 5517.8         |
| 1987-05-30 | 5517.8         |
| 1987-05-31 | 5517.8         |
| 1987-06-01 | 5517.8         |
| 1987-06-02 | 5517.8         |
| 1987-06-03 | 5517.8         |
| 1987-06-04 | 5517.8         |
| 1987-06-05 | 5517.8         |
| 1987-06-06 | 5517.8         |
| 1987-06-07 | 5517.8         |
| 1987-06-08 | 5517.8         |
| 1987-06-09 | 5517.8         |
| 1987-06-10 | 5517.8         |
| 1987-06-11 | 5517.8         |
| 1987-06-12 | 5517.8         |
| 1987-06-13 | 5517.8         |
| 1987-06-14 | 5517.8         |
| 1987-06-15 | 5517.8         |
| 1987-06-16 | 5517.8         |
| 1987-06-17 | 5517.77        |
| 1987-06-18 | 5517.74        |
| 1987-06-19 | 5517.66        |
| 1987-06-20 | 5517.51        |
| 1987-06-21 | 5517.3         |
| 1987-06-22 | 5517.16        |
| 1987-06-23 | 5516.93        |
| 1987-06-24 | 5516.68        |
| 1987-06-25 | 5516.36        |
| 1987-06-26 | 5516.05        |
| 1987-06-27 | 5515.74        |
| 1987-06-28 | 5515.35        |
| 1987-06-29 | 5515.05        |
| 1987-06-30 | 5514.69        |
| 1987-07-01 | 5514.32        |
| 1987-07-02 | 5514.02        |
| 1987-07-03 | 5513.76        |
| 1987-07-04 | 5513.45        |
| 1987-07-05 | 5513.14        |
| 1987-07-06 | 5512.84        |
| 1987-07-07 | 5512.54        |
| 1987-07-08 | 5512.24        |
| 1987-07-09 | 5511.96        |
| 1987-07-10 | 5511.68        |
| 1987-07-11 | 5511.4         |
| 1987-07-12 | 5511.13        |
| 1987-07-13 | 5510.9         |
| 1987-07-14 | 5510.72        |
| 1987-07-15 | 5510.52        |
| 1987-07-16 | 5510.32        |
| 1987-07-17 | 5510.1         |
| 1987-07-18 | 5510.02        |
| 1987-07-19 | 5509.92        |
| 1987-07-20 | 5509.78        |
| 1987-07-21 | 5509.72        |
| 1987-07-22 | 5509.66        |
| 1987-07-23 | 5509.65        |
| 1987-07-24 | 5509.6         |
| 1987-07-25 | 5509.49        |
| 1987-07-26 | 5509.4         |
| 1987-07-27 | 5509.34        |
| 1987-07-28 | 5509.25        |
| 1987-07-29 | 5509.15        |
| 1987-07-30 | 5509.0         |
| 1987-07-31 | 5508.9         |
| 1987-08-01 | 5508.84        |
| 1987-08-02 | 5508.8         |
| 1987-08-03 | 5508.75        |
| 1987-08-04 | 5508.7         |
| 1987-08-05 | 5508.65        |
| 1987-08-06 | 5508.57        |
| 1987-08-07 | 5508.46        |
| 1987-08-08 | 5508.33        |
| 1987-08-09 | 5508.17        |
| 1987-08-10 | 5508.05        |
| 1987-08-11 | 5507.9         |
| 1987-08-12 | 5507.73        |
| 1987-08-13 | 5507.56        |
| 1987-08-14 | 5507.4         |
| 1987-08-15 | 5507.23        |
| 1987-08-16 | 5507.05        |
| 1987-08-17 | 5506.94        |
| 1987-08-18 | 5506.78        |
| 1987-08-19 | 5506.63        |
| 1987-08-20 | 5506.45        |
| 1987-08-21 | 5506.25        |
| 1987-08-22 | 5506.04        |
| 1987-08-23 | 5505.8         |
| 1987-08-24 | 5505.58        |
| 1987-08-25 | 5505.42        |
| 1987-08-26 | 5505.25        |
| 1987-08-27 | 5505.07        |
| 1987-08-28 | 5504.88        |
| 1987-08-29 | 5504.72        |
| 1987-08-30 | 5504.55        |
| 1987-08-31 | 5504.37        |
| 1987-09-01 | 5504.22        |
| 1987-09-02 | 5504.1         |
| 1987-09-03 | 5503.95        |
| 1987-09-04 | 5503.8         |
| 1987-09-05 | 5503.64        |
| 1987-09-06 | 5503.47        |
| 1987-09-07 | 5503.31        |
| 1987-09-08 | 5503.16        |
| 1987-09-09 | 5503.0         |
| 1987-09-10 | 5502.85        |
| 1987-09-11 | 5502.72        |
| 1987-09-12 | 5502.59        |
| 1987-09-13 | 5502.44        |
| 1987-09-14 | 5502.3         |
| 1987-09-15 | 5502.15        |
| 1987-09-16 | 5502.03        |
| 1987-09-17 | 5501.88        |
| 1987-09-18 | 5501.74        |
| 1987-09-19 | 5501.62        |
| 1987-09-20 | 5501.5         |
| 1987-09-21 | 5501.44        |
| 1987-09-22 | 5501.34        |
| 1987-09-23 | 5501.2         |
| 1987-09-24 | 5501.05        |
| 1987-09-25 | 5500.9         |
| 1987-09-26 | 5500.77        |
| 1987-09-27 | 5500.6         |
| 1987-09-28 | 5500.47        |
| 1987-09-29 | 5500.32        |
| 1987-09-30 | 5500.16        |
| 1987-10-01 | 5500.0         |
| 1987-10-02 | 5499.84        |
| 1987-10-03 | 5499.69        |
| 1987-10-04 | 5499.55        |
| 1987-10-05 | 5499.42        |
| 1987-10-06 | 5499.3         |
| 1987-10-07 | 5499.2         |
| 1987-10-08 | 5499.1         |
| 1987-10-09 | 5498.93        |
| 1987-10-10 | 5498.76        |
| 1987-10-11 | 5498.62        |
| 1987-10-12 | 5498.48        |
| 1987-10-13 | 5498.36        |
| 1987-10-14 | 5498.38        |
| 1987-10-15 | 5498.38        |
| 1987-10-16 | 5498.38        |
| 1987-10-17 |                |
| 1987-10-18 |                |
| 1987-10-19 | 5498.34        |
| 1987-10-20 | 5498.32        |
| 1987-10-21 | 5498.32        |
| 1987-10-22 | 5498.33        |
| 1987-10-23 | 5498.35        |
| 1987-10-24 |                |
| 1987-10-25 |                |
| 1987-10-26 | 5498.4         |
| 1987-10-27 | 5498.41        |
| 1987-10-28 | 5498.44        |
| 1987-10-29 | 5498.47        |
| 1987-10-30 | 5498.53        |
| 1987-10-31 |                |
| 1987-11-01 |                |
| 1987-11-02 | 5498.65        |
| 1987-11-03 | 5498.78        |
| 1987-11-04 | 5498.93        |
| 1987-11-05 | 5499.08        |
| 1987-11-06 | 5499.27        |
| 1987-11-07 |                |
| 1987-11-08 |                |
| 1987-11-09 | 5499.73        |
| 1987-11-10 | 5499.87        |
| 1987-11-11 |                |
| 1987-11-12 | 5500.16        |
| 1987-11-13 | 5500.28        |
| 1987-11-14 |                |
| 1987-11-15 |                |
| 1987-11-16 | 5500.73        |
| 1987-11-17 | 5500.84        |
| 1987-11-18 | 5500.94        |
| 1987-11-19 | 5501.06        |
| 1987-11-20 | 5501.17        |
| 1987-11-21 |                |
| 1987-11-22 |                |
| 1987-11-23 | 5501.54        |
| 1987-11-24 | 5501.65        |
| 1987-11-25 | 5501.77        |
| 1987-11-26 |                |
| 1987-11-27 |                |
| 1987-11-28 |                |
| 1987-11-29 |                |
| 1987-11-30 | 5502.3         |
| 1987-12-01 | 5502.4         |
| 1987-12-02 | 5502.51        |
| 1987-12-03 | 5502.62        |
| 1987-12-04 | 5502.73        |
| 1987-12-05 |                |
| 1987-12-06 |                |
| 1987-12-07 | 5503.04        |
| 1987-12-08 | 5503.16        |
| 1987-12-09 | 5503.26        |
| 1987-12-10 | 5503.37        |
| 1987-12-11 | 5503.47        |
| 1987-12-12 |                |
| 1987-12-13 |                |
| 1987-12-14 | 5503.69        |
| 1987-12-15 | 5503.7         |
| 1987-12-16 | 5503.7         |
| 1987-12-17 | 5503.7         |
| 1987-12-18 | 5503.7         |
| 1987-12-19 |                |
| 1987-12-20 |                |
| 1987-12-21 | 5503.97        |
| 1987-12-22 | 5504.08        |
| 1987-12-23 | 5504.22        |
| 1987-12-24 | 5504.28        |
| 1987-12-25 |                |
| 1987-12-26 |                |
| 1987-12-27 |                |
| 1987-12-28 | 5504.68        |
| 1987-12-29 | 5504.75        |
| 1987-12-30 | 5504.85        |
| 1987-12-31 | 5504.96        |
| 1988-01-01 |                |
| 1988-01-02 |                |
| 1988-01-03 |                |
| 1988-01-04 | 5505.31        |
| 1988-01-05 | 5505.41        |
| 1988-01-06 | 5505.51        |
| 1988-01-07 | 5505.62        |
| 1988-01-08 | 5505.73        |
| 1988-01-09 |                |
| 1988-01-10 |                |
| 1988-01-11 | 5506.02        |
| 1988-01-12 | 5506.12        |
| 1988-01-13 | 5506.2         |
| 1988-01-14 | 5506.3         |
| 1988-01-15 | 5506.4         |
| 1988-01-16 |                |
| 1988-01-17 |                |
| 1988-01-18 |                |
| 1988-01-19 | 5506.78        |
| 1988-01-20 | 5506.86        |
| 1988-01-21 | 5506.94        |
| 1988-01-22 | 5507.04        |
| 1988-01-23 |                |
| 1988-01-24 |                |
| 1988-01-25 | 5507.3         |
| 1988-01-26 | 5507.4         |
| 1988-01-27 | 5507.49        |
| 1988-01-28 | 5507.57        |
| 1988-01-29 | 5507.66        |
| 1988-01-30 |                |
| 1988-01-31 |                |
| 1988-02-01 | 5507.93        |
| 1988-02-02 | 5508.02        |
| 1988-02-03 | 5508.1         |
| 1988-02-04 | 5508.19        |
| 1988-02-05 | 5508.27        |
| 1988-02-06 |                |
| 1988-02-07 |                |
| 1988-02-08 | 5508.53        |
| 1988-02-09 | 5508.62        |
| 1988-02-10 | 5508.7         |
| 1988-02-11 | 5508.78        |
| 1988-02-12 | 5508.85        |
| 1988-02-13 |                |
| 1988-02-14 |                |
| 1988-02-15 |                |
| 1988-02-16 | 5509.18        |
| 1988-02-17 | 5509.26        |
| 1988-02-18 | 5509.34        |
| 1988-02-19 | 5509.42        |
| 1988-02-20 |                |
| 1988-02-21 |                |
| 1988-02-22 | 5509.66        |
| 1988-02-23 | 5509.74        |
| 1988-02-24 | 5509.85        |
| 1988-02-25 | 5509.91        |
| 1988-02-26 | 5509.99        |
| 1988-02-27 |                |
| 1988-02-28 |                |
| 1988-02-29 | 5510.26        |
| 1988-03-01 | 5510.37        |
| 1988-03-02 | 5510.46        |
| 1988-03-03 | 5510.55        |
| 1988-03-04 | 5510.64        |
| 1988-03-05 |                |
| 1988-03-06 |                |
| 1988-03-07 | 5510.9         |
| 1988-03-08 | 5510.97        |
| 1988-03-09 | 5511.07        |
| 1988-03-10 | 5511.15        |
| 1988-03-11 | 5511.21        |
| 1988-03-12 |                |
| 1988-03-13 |                |
| 1988-03-14 | 5511.47        |
| 1988-03-15 | 5511.55        |
| 1988-03-16 | 5511.63        |
| 1988-03-17 | 5511.71        |
| 1988-03-18 | 5511.78        |
| 1988-03-19 |                |
| 1988-03-20 |                |
| 1988-03-21 | 5512.01        |
| 1988-03-22 | 5512.09        |
| 1988-03-23 | 5512.18        |
| 1988-03-24 | 5512.26        |
| 1988-03-25 | 5512.33        |
| 1988-03-26 |                |
| 1988-03-27 |                |
| 1988-03-28 | 5512.56        |
| 1988-03-29 | 5512.64        |
| 1988-03-30 | 5512.7         |
| 1988-03-31 | 5512.76        |
| 1988-04-01 | 5512.8         |
| 1988-04-02 |                |
| 1988-04-03 |                |
| 1988-04-04 | 5513.0         |
| 1988-04-05 | 5513.04        |
| 1988-04-06 | 5513.1         |
| 1988-04-07 | 5513.16        |
| 1988-04-08 | 5513.22        |
| 1988-04-09 |                |
| 1988-04-10 |                |
| 1988-04-11 | 5513.41        |
| 1988-04-12 | 5513.46        |
| 1988-04-13 |                |
| 1988-04-14 | 5513.6         |
| 1988-04-15 | 5513.71        |
| 1988-04-16 |                |
| 1988-04-17 |                |
| 1988-04-18 | 5514.1         |
| 1988-04-19 | 5514.27        |
| 1988-04-20 | 5514.45        |
| 1988-04-21 | 5514.67        |
| 1988-04-22 | 5514.83        |
| 1988-04-23 | 5514.93        |
| 1988-04-24 |                |
| 1988-04-25 | 5515.07        |
| 1988-04-26 | 5515.1         |
| 1988-04-27 | 5515.15        |
| 1988-04-28 | 5515.16        |
| 1988-04-29 | 5515.16        |
| 1988-04-30 | 5515.12        |
| 1988-05-01 | 5515.1         |
| 1988-05-02 | 5515.2         |
| 1988-05-03 | 5515.23        |
| 1988-05-04 | 5515.28        |
| 1988-05-05 | 5515.32        |
| 1988-05-06 | 5515.35        |
| 1988-05-07 | 5515.35        |
| 1988-05-08 | 5515.32        |
| 1988-05-09 | 5515.25        |
| 1988-05-10 | 5515.14        |
| 1988-05-11 | 5514.97        |
| 1988-05-12 | 5514.83        |
| 1988-05-13 | 5514.96        |
| 1988-05-14 | 5515.26        |
| 1988-05-15 | 5515.62        |
| 1988-05-16 | 5515.95        |
| 1988-05-17 | 5516.3         |
| 1988-05-18 | 5516.74        |
| 1988-05-19 | 5517.04        |
| 1988-05-20 | 5517.06        |
| 1988-05-21 | 5516.99        |
| 1988-05-22 | 5516.85        |
| 1988-05-23 | 5516.7         |
| 1988-05-24 | 5516.63        |
| 1988-05-25 | 5516.56        |
| 1988-05-26 | 5516.45        |
| 1988-05-27 | 5516.32        |
| 1988-05-28 | 5516.17        |
| 1988-05-29 | 5515.98        |
| 1988-05-30 | 5515.78        |
| 1988-05-31 | 5515.58        |
| 1988-06-01 | 5515.41        |
| 1988-06-02 | 5515.26        |
| 1988-06-03 | 5515.06        |
| 1988-06-04 | 5514.87        |
| 1988-06-05 | 5514.69        |
| 1988-06-06 | 5514.55        |
| 1988-06-07 | 5514.33        |
| 1988-06-08 | 5514.15        |
| 1988-06-09 | 5513.91        |
| 1988-06-10 | 5513.62        |
| 1988-06-11 | 5513.28        |
| 1988-06-12 | 5513.0         |
| 1988-06-13 | 5512.63        |
| 1988-06-14 | 5512.29        |
| 1988-06-15 | 5511.95        |
| 1988-06-16 | 5511.58        |
| 1988-06-17 | 5511.2         |
| 1988-06-18 | 5510.82        |
| 1988-06-19 | 5510.46        |
| 1988-06-20 | 5510.08        |
| 1988-06-21 | 5509.73        |
| 1988-06-22 | 5509.39        |
| 1988-06-23 | 5509.03        |
| 1988-06-24 | 5508.65        |
| 1988-06-25 | 5508.22        |
| 1988-06-26 | 5507.8         |
| 1988-06-27 | 5507.34        |
| 1988-06-28 | 5506.92        |
| 1988-06-29 | 5506.47        |
| 1988-06-30 | 5506.0         |
| 1988-07-01 | 5505.57        |
| 1988-07-02 | 5505.25        |
| 1988-07-03 | 5505.0         |
| 1988-07-04 | 5504.71        |
| 1988-07-05 | 5504.42        |
| 1988-07-06 | 5504.2         |
| 1988-07-07 | 5503.94        |
| 1988-07-08 | 5503.68        |
| 1988-07-09 | 5503.43        |
| 1988-07-10 | 5503.2         |
| 1988-07-11 | 5502.95        |
| 1988-07-12 | 5502.7         |
| 1988-07-13 | 5502.39        |
| 1988-07-14 | 5502.05        |
| 1988-07-15 | 5501.72        |
| 1988-07-16 | 5501.45        |
| 1988-07-17 | 5501.12        |
| 1988-07-18 | 5500.75        |
| 1988-07-19 | 5500.43        |
| 1988-07-20 | 5500.05        |
| 1988-07-21 | 5499.68        |
| 1988-07-22 | 5499.33        |
| 1988-07-23 | 5498.9         |
| 1988-07-24 | 5498.46        |
| 1988-07-25 | 5498.05        |
| 1988-07-26 | 5497.6         |
| 1988-07-27 | 5497.16        |
| 1988-07-28 | 5496.64        |
| 1988-07-29 | 5496.23        |
| 1988-07-30 | 5495.8         |
| 1988-07-31 | 5495.4         |
| 1988-08-01 | 5494.95        |
| 1988-08-02 | 5494.55        |
| 1988-08-03 | 5494.2         |
| 1988-08-04 | 5493.8         |
| 1988-08-05 | 5493.42        |
| 1988-08-06 | 5493.1         |
| 1988-08-07 | 5492.8         |
| 1988-08-08 | 5492.41        |
| 1988-08-09 | 5492.09        |
| 1988-08-10 | 5491.78        |
| 1988-08-11 | 5491.48        |
| 1988-08-12 | 5491.16        |
| 1988-08-13 | 5490.9         |
| 1988-08-14 | 5490.55        |
| 1988-08-15 | 5490.2         |
| 1988-08-16 | 5490.0         |
| 1988-08-17 | 5489.72        |
| 1988-08-18 | 5489.45        |
| 1988-08-19 | 5489.17        |
| 1988-08-20 | 5488.85        |
| 1988-08-21 | 5488.6         |
| 1988-08-22 | 5488.33        |
| 1988-08-23 | 5488.05        |
| 1988-08-24 | 5487.82        |
| 1988-08-25 | 5487.55        |
| 1988-08-26 | 5486.9         |
| 1988-08-27 | 5486.6         |
| 1988-08-28 | 5486.3         |
| 1988-08-29 | 5486.3         |
| 1988-08-30 | 5486.03        |
| 1988-08-31 | 5485.7         |
| 1988-09-01 | 5485.4         |
| 1988-09-02 | 5485.1         |
| 1988-09-03 | 5484.7         |
| 1988-09-04 | 5484.4         |
| 1988-09-05 | 5484.1         |
| 1988-09-06 | 5483.79        |
| 1988-09-07 | 5483.54        |
| 1988-09-08 | 5483.2         |
| 1988-09-09 | 5483.1         |
| 1988-09-10 | 5482.9         |
| 1988-09-11 | 5482.8         |
| 1988-09-12 | 5482.67        |
| 1988-09-13 | 5482.6         |
| 1988-09-14 | 5482.5         |
| 1988-09-15 | 5482.45        |
| 1988-09-16 | 5482.35        |
| 1988-09-17 | 5482.26        |
| 1988-09-18 | 5482.21        |
| 1988-09-19 | 5482.12        |
| 1988-09-20 | 5482.05        |
| 1988-09-21 | 5481.98        |
| 1988-09-22 | 5481.95        |
| 1988-09-23 | 5481.92        |
| 1988-09-24 |                |
| 1988-09-25 |                |
| 1988-09-26 | 5481.92        |
| 1988-09-27 | 5481.9         |
| 1988-09-28 | 5481.9         |
| 1988-09-29 | 5481.88        |
| 1988-09-30 | 5481.87        |
| 1988-10-01 |                |
| 1988-10-02 |                |
| 1988-10-03 | 5481.85        |
| 1988-10-04 | 5481.85        |
| 1988-10-05 | 5481.84        |
| 1988-10-06 | 5481.82        |
| 1988-10-07 | 5481.82        |
| 1988-10-08 |                |
| 1988-10-09 |                |
| 1988-10-10 |                |
| 1988-10-11 | 5481.78        |
| 1988-10-12 | 5481.77        |
| 1988-10-13 | 5481.77        |
| 1988-10-14 | 5481.76        |
| 1988-10-15 |                |
| 1988-10-16 |                |
| 1988-10-17 | 5481.74        |
| 1988-10-18 | 5481.74        |
| 1988-10-19 | 5481.73        |
| 1988-10-20 | 5481.73        |
| 1988-10-21 | 5481.72        |
| 1988-10-22 |                |
| 1988-10-23 |                |
| 1988-10-24 | 5481.7         |
| 1988-10-25 | 5481.69        |
| 1988-10-26 | 5481.68        |
| 1988-10-27 | 5481.68        |
| 1988-10-28 |                |
| 1988-10-29 |                |
| 1988-10-30 |                |
| 1988-10-31 | 5481.7         |
| 1988-11-01 | 5481.7         |
| 1988-11-02 | 5481.72        |
| 1988-11-03 | 5481.83        |
| 1988-11-04 | 5481.94        |
| 1988-11-05 |                |
| 1988-11-06 | 5482.27        |
| 1988-11-07 |                |
| 1988-11-08 | 5482.39        |
| 1988-11-09 | 5482.5         |
| 1988-11-10 | 5482.62        |
| 1988-11-11 |                |
| 1988-11-12 |                |
| 1988-11-13 |                |
| 1988-11-14 | 5483.1         |
| 1988-11-15 | 5483.25        |
| 1988-11-16 | 5483.35        |
| 1988-11-17 | 5483.47        |
| 1988-11-18 | 5483.6         |
| 1988-11-19 |                |
| 1988-11-20 |                |
| 1988-11-21 | 5483.93        |
| 1988-11-22 | 5484.05        |
| 1988-11-23 | 5484.15        |
| 1988-11-24 |                |
| 1988-11-25 |                |
| 1988-11-26 |                |
| 1988-11-27 |                |
| 1988-11-28 | 5484.69        |
| 1988-11-29 | 5484.8         |
| 1988-11-30 | 5484.92        |
| 1988-12-01 | 5485.02        |
| 1988-12-02 | 5485.13        |
| 1988-12-03 |                |
| 1988-12-04 |                |
| 1988-12-05 | 5485.53        |
| 1988-12-06 | 5485.6         |
| 1988-12-07 | 5485.7         |
| 1988-12-08 | 5485.8         |
| 1988-12-09 | 5485.9         |
| 1988-12-10 |                |
| 1988-12-11 |                |
| 1988-12-12 | 5486.2         |
| 1988-12-13 | 5486.3         |
| 1988-12-14 | 5486.42        |
| 1988-12-15 | 5486.51        |
| 1988-12-16 | 5486.61        |
| 1988-12-17 |                |
| 1988-12-18 |                |
| 1988-12-19 | 5486.9         |
| 1988-12-20 | 5487.0         |
| 1988-12-21 | 5487.13        |
| 1988-12-22 | 5487.26        |
| 1988-12-23 | 5487.36        |
| 1988-12-24 |                |
| 1988-12-25 |                |
| 1988-12-26 |                |
| 1988-12-27 | 5487.8         |
| 1988-12-28 | 5487.9         |
| 1988-12-29 | 5488.0         |
| 1988-12-30 | 5488.1         |
| 1988-12-31 |                |
| 1989-01-01 |                |
| 1989-01-02 |                |
| 1989-01-03 | 5488.54        |
| 1989-01-04 | 5488.62        |
| 1989-01-05 | 5488.74        |
| 1989-01-06 | 5488.88        |
| 1989-01-07 |                |
| 1989-01-08 |                |
| 1989-01-09 | 5489.15        |
| 1989-01-10 | 5489.26        |
| 1989-01-11 | 5489.37        |
| 1989-01-12 | 5489.49        |
| 1989-01-13 | 5489.59        |
| 1989-01-14 |                |
| 1989-01-15 |                |
| 1989-01-16 |                |
| 1989-01-17 | 5489.94        |
| 1989-01-18 | 5490.04        |
| 1989-01-19 | 5490.12        |
| 1989-01-20 | 5490.2         |
| 1989-01-21 |                |
| 1989-01-22 |                |
| 1989-01-23 | 5490.5         |
| 1989-01-24 | 5490.6         |
| 1989-01-25 | 5490.69        |
| 1989-01-26 | 5490.78        |
| 1989-01-27 | 5490.86        |
| 1989-01-28 |                |
| 1989-01-29 |                |
| 1989-01-30 | 5491.15        |
| 1989-01-31 | 5491.23        |
| 1989-02-01 | 5491.33        |
| 1989-02-02 | 5491.43        |
| 1989-02-03 | 5491.54        |
| 1989-02-04 |                |
| 1989-02-05 |                |
| 1989-02-06 | 5491.86        |
| 1989-02-07 | 5491.96        |
| 1989-02-08 | 5492.05        |
| 1989-02-09 | 5492.12        |
| 1989-02-10 | 5492.23        |
| 1989-02-11 |                |
| 1989-02-12 |                |
| 1989-02-13 | 5492.53        |
| 1989-02-14 | 5492.6         |
| 1989-02-15 | 5492.68        |
| 1989-02-16 | 5492.78        |
| 1989-02-17 | 5492.85        |
| 1989-02-18 |                |
| 1989-02-19 |                |
| 1989-02-20 |                |
| 1989-02-21 | 5493.24        |
| 1989-02-22 | 5493.31        |
| 1989-02-23 | 5493.4         |
| 1989-02-24 | 5493.67        |
| 1989-02-25 |                |
| 1989-02-26 |                |
| 1989-02-27 |                |
| 1989-02-28 | 5493.85        |
| 1989-03-01 | 5493.95        |
| 1989-03-02 | 5494.05        |
| 1989-03-03 | 5494.12        |
| 1989-03-04 |                |
| 1989-03-05 |                |
| 1989-03-06 | 5494.42        |
| 1989-03-07 |                |
| 1989-03-08 | 5494.6         |
| 1989-03-09 | 5494.69        |
| 1989-03-10 | 5494.8         |
| 1989-03-11 |                |
| 1989-03-12 |                |
| 1989-03-13 | 5495.17        |
| 1989-03-14 | 5495.27        |
| 1989-03-15 | 5495.36        |
| 1989-03-16 | 5495.45        |
| 1989-03-17 | 5495.55        |
| 1989-03-18 |                |
| 1989-03-19 |                |
| 1989-03-20 | 5495.8         |
| 1989-03-21 | 5495.89        |
| 1989-03-22 | 5495.95        |
| 1989-03-23 | 5496.05        |
| 1989-03-24 | 5496.14        |
| 1989-03-25 |                |
| 1989-03-26 |                |
| 1989-03-27 | 5496.4         |
| 1989-03-28 | 5496.45        |
| 1989-03-29 | 5496.52        |
| 1989-03-30 | 5496.6         |
| 1989-03-31 | 5496.65        |
| 1989-04-01 |                |
| 1989-04-02 |                |
| 1989-04-03 | 5496.85        |
| 1989-04-04 | 5496.93        |
| 1989-04-05 | 5497.0         |
| 1989-04-06 | 5497.07        |
| 1989-04-07 | 5497.15        |
| 1989-04-08 |                |
| 1989-04-09 |                |
| 1989-04-10 | 5497.3         |
| 1989-04-11 | 5497.39        |
| 1989-04-12 | 5497.45        |
| 1989-04-13 | 5497.5         |
| 1989-04-14 | 5497.55        |
| 1989-04-15 |                |
| 1989-04-16 |                |
| 1989-04-17 | 5497.71        |
| 1989-04-18 | 5497.8         |
| 1989-04-19 | 5497.98        |
| 1989-04-20 | 5498.05        |
| 1989-04-21 | 5498.22        |
| 1989-04-22 | 5498.77        |
| 1989-04-23 | 5499.34        |
| 1989-04-24 | 5499.73        |
| 1989-04-25 | 5499.8         |
| 1989-04-26 | 5499.77        |
| 1989-04-27 | 5499.65        |
| 1989-04-28 | 5499.48        |
| 1989-04-29 | 5499.3         |
| 1989-04-30 | 5499.15        |
| 1989-05-01 | 5498.95        |
| 1989-05-02 | 5498.81        |
| 1989-05-03 | 5498.64        |
| 1989-05-04 | 5498.49        |
| 1989-05-05 | 5498.34        |
| 1989-05-06 | 5498.2         |
| 1989-05-07 | 5498.1         |
| 1989-05-08 | 5497.98        |
| 1989-05-09 | 5497.88        |
| 1989-05-10 | 5497.78        |
| 1989-05-11 | 5497.64        |
| 1989-05-12 | 5497.4         |
| 1989-05-13 | 5497.1         |
| 1989-05-14 | 5496.72        |
| 1989-05-15 | 5496.34        |
| 1989-05-16 | 5496.0         |
| 1989-05-17 | 5495.63        |
| 1989-05-18 | 5495.2         |
| 1989-05-19 | 5494.8         |
| 1989-05-20 | 5494.4         |
| 1989-05-21 | 5493.97        |
| 1989-05-22 | 5493.56        |
| 1989-05-23 | 5493.16        |
| 1989-05-24 | 5492.7         |
| 1989-05-25 | 5492.25        |
| 1989-05-26 | 5491.78        |
| 1989-05-27 | 5491.36        |
| 1989-05-28 | 5490.9         |
| 1989-05-29 | 5490.48        |
| 1989-05-30 | 5490.0         |
| 1989-05-31 | 5489.6         |
| 1989-06-01 | 5489.2         |
| 1989-06-02 | 5488.8         |
| 1989-06-03 | 5488.44        |
| 1989-06-04 | 5488.1         |
| 1989-06-05 | 5487.7         |
| 1989-06-06 | 5487.33        |
| 1989-06-07 | 5486.97        |
| 1989-06-08 | 5486.63        |
| 1989-06-09 | 5486.3         |
| 1989-06-10 | 5485.98        |
| 1989-06-11 | 5485.65        |
| 1989-06-12 | 5485.36        |
| 1989-06-13 | 5485.1         |
| 1989-06-14 | 5484.85        |
| 1989-06-15 | 5484.6         |
| 1989-06-16 | 5484.33        |
| 1989-06-17 | 5484.0         |
| 1989-06-18 | 5483.7         |
| 1989-06-19 | 5483.43        |
| 1989-06-20 | 5483.17        |
| 1989-06-21 | 5482.85        |
| 1989-06-22 | 5482.52        |
| 1989-06-23 | 5482.2         |
| 1989-06-24 | 5481.85        |
| 1989-06-25 | 5481.5         |
| 1989-06-26 | 5481.15        |
| 1989-06-27 | 5480.8         |
| 1989-06-28 | 5480.46        |
| 1989-06-29 | 5480.15        |
| 1989-06-30 | 5479.8         |
| 1989-07-01 | 5479.4         |
| 1989-07-02 | 5479.0         |
| 1989-07-03 | 5478.6         |
| 1989-07-04 | 5478.2         |
| 1989-07-05 | 5477.8         |
| 1989-07-06 | 5477.4         |
| 1989-07-07 | 5476.75        |
| 1989-07-08 | 5476.4502      |
| 1989-07-09 | 5476.0         |
| 1989-07-10 | 5475.54004     |
| 1989-07-11 | 5475.1001      |
| 1989-07-12 | 5474.9502      |
| 1989-07-13 | 5474.93994     |
| 1989-07-14 | 5474.8501      |
| 1989-07-15 | 5474.7998      |
| 1989-07-16 | 5474.5         |
| 1989-07-17 | 5474.1001      |
| 1989-07-18 | 5473.5498      |
| 1989-07-19 | 5472.9502      |
| 1989-07-20 | 5472.3999      |
| 1989-07-21 | 5471.7998      |
| 1989-07-22 | 5471.2002      |
| 1989-07-23 | 5470.62012     |
| 1989-07-24 | 5470.1001      |
| 1989-07-25 | 5469.52979     |
| 1989-07-26 | 5468.97021     |
| 1989-07-27 | 5468.3999      |
| 1989-07-28 | 5467.7998      |
| 1989-07-29 | 5467.2002      |
| 1989-07-30 | 5466.6499      |
| 1989-07-31 | 5466.1001      |
| 1989-08-01 | 5465.5         |
| 1989-08-02 | 5464.9502      |
| 1989-08-03 | 5464.4502      |
| 1989-08-04 | 5463.8999      |
| 1989-08-05 | 5463.35986     |
| 1989-08-06 | 5462.8999      |
| 1989-08-07 | 5462.4502      |
| 1989-08-08 | 5462.0         |
| 1989-08-09 | 5461.5         |
| 1989-08-10 | 5461.0498      |
| 1989-08-11 | 5460.3999      |
| 1989-08-12 | 5459.8501      |
| 1989-08-13 | 5459.2998      |
| 1989-08-14 | 5458.75        |
| 1989-08-15 | 5458.2002      |
| 1989-08-16 | 5457.6001      |
| 1989-08-17 | 5457.12012     |
| 1989-08-18 | 5456.6001      |
| 1989-08-19 | 5456.1001      |
| 1989-08-20 | 5455.8999      |
| 1989-08-21 | 5455.72021     |
| 1989-08-22 | 5455.5498      |
| 1989-08-23 | 5455.37012     |
| 1989-08-24 | 5455.2002      |
| 1989-08-25 | 5455.0         |
| 1989-08-26 | 5454.8501      |
| 1989-08-27 | 5454.7002      |
| 1989-08-28 | 5454.5498      |
| 1989-08-29 | 5454.3501      |
| 1989-08-30 | 5454.2002      |
| 1989-08-31 | 5454.0498      |
| 1989-09-01 | 5453.87012     |
| 1989-09-02 | 5453.7002      |
| 1989-09-03 | 5453.5498      |
| 1989-09-04 | 5453.3501      |
| 1989-09-05 | 5453.1499      |
| 1989-09-06 | 5452.9502      |
| 1989-09-07 | 5452.75        |
| 1989-09-08 | 5452.5         |
| 1989-09-09 | 5452.25        |
| 1989-09-10 | 5452.0498      |
| 1989-09-11 | 5451.83008     |
| 1989-09-12 | 5451.62988     |
| 1989-09-13 | 5451.4502      |
| 1989-09-14 | 5451.4502      |
| 1989-09-15 | 5451.43994     |
| 1989-09-16 | 5451.46        |
| 1989-09-17 | 5451.48        |
| 1989-09-18 | 5451.5         |
| 1989-09-19 | 5451.5         |
| 1989-09-20 | 5451.56982     |
| 1989-09-21 | 5451.62988     |
| 1989-09-22 | 5451.62988     |
| 1989-09-23 | 5451.63        |
| 1989-09-24 | 5451.62        |
| 1989-09-25 | 5451.62        |
| 1989-09-26 | 5451.60986     |
| 1989-09-27 | 5451.61        |
| 1989-09-28 | 5451.61        |
| 1989-09-29 | 5451.61        |
| 1989-09-30 | 5451.60986     |
| 1989-10-01 |                |
| 1989-10-02 | 5451.59        |
| 1989-10-03 | 5451.56        |
| 1989-10-04 | 5451.56        |
| 1989-10-05 | 5451.55        |
| 1989-10-06 | 5451.54        |
| 1989-10-07 |                |
| 1989-10-08 |                |
| 1989-10-09 |                |
| 1989-10-10 | 5451.51        |
| 1989-10-11 | 5451.51        |
| 1989-10-12 | 5451.5         |
| 1989-10-13 | 5451.49        |
| 1989-10-14 |                |
| 1989-10-15 |                |
| 1989-10-16 | 5451.48        |
| 1989-10-17 | 5451.47        |
| 1989-10-18 | 5451.47        |
| 1989-10-19 | 5451.46        |
| 1989-10-20 | 5451.45        |
| 1989-10-21 | 5451.45        |
| 1989-10-22 | 5451.45        |
| 1989-10-23 | 5451.45        |
| 1989-10-24 | 5451.45        |
| 1989-10-25 | 5451.45        |
| 1989-10-26 | 5451.46        |
| 1989-10-27 | 5451.46        |
| 1989-10-28 | 5451.46        |
| 1989-10-29 | 5451.45        |
| 1989-10-30 | 5451.45        |
| 1989-10-31 | 5451.45        |
| 1989-11-01 | 5451.45        |
| 1989-11-02 | 5451.62        |
| 1989-11-03 | 5451.82        |
| 1989-11-04 |                |
| 1989-11-05 |                |
| 1989-11-06 | 5452.46        |
| 1989-11-07 | 5452.68        |
| 1989-11-08 | 5452.88        |
| 1989-11-09 | 5453.09        |
| 1989-11-10 |                |
| 1989-11-11 |                |
| 1989-11-12 |                |
| 1989-11-13 | 5453.92        |
| 1989-11-14 | 5454.13        |
| 1989-11-15 | 5454.33        |
| 1989-11-16 | 5454.52        |
| 1989-11-17 | 5454.71        |
| 1989-11-18 |                |
| 1989-11-19 |                |
| 1989-11-20 | 5455.23        |
| 1989-11-21 | 5455.41        |
| 1989-11-22 | 5455.6         |
| 1989-11-23 |                |
| 1989-11-24 |                |
| 1989-11-25 |                |
| 1989-11-26 |                |
| 1989-11-27 | 5456.61        |
| 1989-11-28 | 5456.81        |
| 1989-11-29 | 5456.96        |
| 1989-11-30 | 5457.16        |
| 1989-12-01 | 5457.35        |
| 1989-12-02 |                |
| 1989-12-03 |                |
| 1989-12-04 | 5457.9         |
| 1989-12-05 | 5458.08        |
| 1989-12-06 | 5458.25        |
| 1989-12-07 | 5458.44        |
| 1989-12-08 | 5458.61        |
| 1989-12-09 |                |
| 1989-12-10 |                |
| 1989-12-11 | 5459.1         |
| 1989-12-12 | 5459.26        |
| 1989-12-13 | 5459.41        |
| 1989-12-14 | 5459.58        |
| 1989-12-15 | 5459.74        |
| 1989-12-16 |                |
| 1989-12-17 |                |
| 1989-12-18 | 5460.2         |
| 1989-12-19 | 5460.31        |
| 1989-12-20 | 5460.45        |
| 1989-12-21 | 5460.64        |
| 1989-12-22 | 5460.8         |
| 1989-12-23 |                |
| 1989-12-24 |                |
| 1989-12-25 |                |
| 1989-12-26 | 5461.35        |
| 1989-12-27 | 5461.5         |
| 1989-12-28 | 5461.65        |
| 1989-12-29 | 5461.8         |
| 1989-12-30 |                |
| 1989-12-31 | 5462.07        |
| 1990-01-01 |                |
| 1990-01-02 | 5462.34        |
| 1990-01-03 | 5462.5         |
| 1990-01-04 | 5462.62        |
| 1990-01-05 | 5462.76        |
| 1990-01-06 |                |
| 1990-01-07 |                |
| 1990-01-08 | 5463.16        |
| 1990-01-09 | 5463.3         |
| 1990-01-10 | 5463.44        |
| 1990-01-11 | 5463.58        |
| 1990-01-12 | 5463.72        |
| 1990-01-13 |                |
| 1990-01-14 |                |
| 1990-01-15 |                |
| 1990-01-16 | 5464.34        |
| 1990-01-17 | 5464.48        |
| 1990-01-18 | 5464.62        |
| 1990-01-19 | 5464.76        |
| 1990-01-20 |                |
| 1990-01-21 |                |
| 1990-01-22 | 5465.16        |
| 1990-01-23 | 5465.31        |
| 1990-01-24 | 5465.47        |
| 1990-01-25 | 5465.58        |
| 1990-01-26 | 5465.7         |
| 1990-01-27 |                |
| 1990-01-28 |                |
| 1990-01-29 | 5466.09        |
| 1990-01-30 | 5466.22        |
| 1990-01-31 | 5466.35        |
| 1990-02-01 | 5466.5         |
| 1990-02-02 | 5466.64        |
| 1990-02-03 |                |
| 1990-02-04 |                |
| 1990-02-05 | 5467.02        |
| 1990-02-06 | 5467.15        |
| 1990-02-07 | 5467.29        |
| 1990-02-08 |                |
| 1990-02-09 | 5467.54        |
| 1990-02-10 |                |
| 1990-02-11 |                |
| 1990-02-12 | 5467.94        |
| 1990-02-13 |                |
| 1990-02-14 | 5468.25        |
| 1990-02-15 | 5468.36        |
| 1990-02-16 | 5468.47        |
| 1990-02-17 |                |
| 1990-02-18 |                |
| 1990-02-19 |                |
| 1990-02-20 | 5469.02        |
| 1990-02-21 | 5469.17        |
| 1990-02-22 | 5469.28        |
| 1990-02-23 | 5469.42        |
| 1990-02-24 |                |
| 1990-02-25 |                |
| 1990-02-26 | 5469.78        |
| 1990-02-27 | 5469.9         |
| 1990-02-28 | 5470.03        |
| 1990-03-01 | 5470.16        |
| 1990-03-02 | 5470.28        |
| 1990-03-03 |                |
| 1990-03-04 |                |
| 1990-03-05 | 5470.7         |
| 1990-03-06 | 5470.83        |
| 1990-03-07 | 5470.95        |
| 1990-03-08 | 5471.08        |
| 1990-03-09 | 5471.21        |
| 1990-03-10 |                |
| 1990-03-11 |                |
| 1990-03-12 | 5471.64        |
| 1990-03-13 | 5471.78        |
| 1990-03-14 | 5471.9         |
| 1990-03-15 | 5472.02        |
| 1990-03-16 | 5472.12        |
| 1990-03-17 |                |
| 1990-03-18 |                |
| 1990-03-19 | 5472.47        |
| 1990-03-20 | 5472.6         |
| 1990-03-21 | 5472.7         |
| 1990-03-22 | 5472.81        |
| 1990-03-23 | 5472.93        |
| 1990-03-24 |                |
| 1990-03-25 |                |
| 1990-03-26 | 5473.26        |
| 1990-03-27 | 5473.37        |
| 1990-03-28 | 5473.48        |
| 1990-03-29 | 5473.6         |
| 1990-03-30 | 5473.72        |
| 1990-03-31 | 5473.82        |
| 1990-04-01 |                |
| 1990-04-02 | 5474.02        |
| 1990-04-03 | 5474.11        |
| 1990-04-04 | 5474.19        |
| 1990-04-05 | 5474.28        |
| 1990-04-06 | 5474.37        |
| 1990-04-07 |                |
| 1990-04-08 |                |
| 1990-04-09 | 5474.66        |
| 1990-04-10 | 5474.77        |
| 1990-04-11 | 5474.87        |
| 1990-04-12 |                |
| 1990-04-13 | 5475.07        |
| 1990-04-14 |                |
| 1990-04-15 |                |
| 1990-04-16 | 5475.41        |
| 1990-04-17 | 5475.55        |
| 1990-04-18 | 5475.71        |
| 1990-04-19 | 5475.88        |
| 1990-04-20 | 5476.03        |
| 1990-04-21 |                |
| 1990-04-22 |                |
| 1990-04-23 | 5476.85        |
| 1990-04-24 | 5477.38        |
| 1990-04-25 | 5478.02        |
| 1990-04-26 | 5478.47        |
| 1990-04-27 | 5478.6         |
| 1990-04-28 |                |
| 1990-04-29 |                |
| 1990-04-30 | 5478.62        |
| 1990-05-01 | 5478.62        |
| 1990-05-02 | 5478.62        |
| 1990-05-03 | 5478.63        |
| 1990-05-04 | 5478.66        |
| 1990-05-05 |                |
| 1990-05-06 |                |
| 1990-05-07 | 5479.42        |
| 1990-05-08 | 5480.07        |
| 1990-05-09 | 5480.32        |
| 1990-05-10 | 5480.42        |
| 1990-05-11 | 5480.48        |
| 1990-05-12 | 5480.56        |
| 1990-05-13 | 5480.51        |
| 1990-05-14 | 5480.44        |
| 1990-05-15 | 5480.63        |
| 1990-05-16 | 5480.7         |
| 1990-05-17 | 5480.69        |
| 1990-05-18 | 5480.72        |
| 1990-05-19 | 5480.81        |
| 1990-05-20 | 5480.78        |
| 1990-05-21 | 5480.73        |
| 1990-05-22 | 5480.74        |
| 1990-05-23 | 5480.87        |
| 1990-05-24 | 5481.1         |
| 1990-05-25 | 5481.28        |
| 1990-05-26 |                |
| 1990-05-27 |                |
| 1990-05-28 |                |
| 1990-05-29 | 5481.44        |
| 1990-05-30 | 5482.04        |
| 1990-05-31 | 5482.81        |
| 1990-06-01 | 5483.31        |
| 1990-06-02 | 5484.03        |
| 1990-06-03 | 5484.86        |
| 1990-06-04 | 5486.06        |
| 1990-06-05 | 5487.06        |
| 1990-06-06 | 5487.95        |
| 1990-06-07 | 5488.85        |
| 1990-06-08 | 5489.65        |
| 1990-06-09 | 5490.38        |
| 1990-06-10 | 5490.94        |
| 1990-06-11 | 5491.84        |
| 1990-06-12 | 5493.25        |
| 1990-06-13 | 5494.6         |
| 1990-06-14 | 5495.1         |
| 1990-06-15 | 5495.28        |
| 1990-06-16 | 5495.34        |
| 1990-06-17 | 5495.34        |
| 1990-06-18 | 5495.3         |
| 1990-06-19 | 5495.42        |
| 1990-06-20 | 5495.48        |
| 1990-06-21 | 5495.48        |
| 1990-06-22 | 5495.4         |
| 1990-06-23 | 5495.07        |
| 1990-06-24 | 5494.7         |
| 1990-06-25 | 5494.28        |
| 1990-06-26 | 5493.93        |
| 1990-06-27 | 5493.5         |
| 1990-06-28 | 5493.02        |
| 1990-06-29 | 5492.5         |
| 1990-06-30 | 5492.0         |
| 1990-07-01 | 5491.54        |
| 1990-07-02 | 5491.1         |
| 1990-07-03 | 5490.82        |
| 1990-07-04 | 5490.5         |
| 1990-07-05 | 5490.21        |
| 1990-07-06 | 5489.9         |
| 1990-07-07 | 5489.52        |
| 1990-07-08 | 5489.2         |
| 1990-07-09 | 5488.9         |
| 1990-07-10 | 5488.58        |
| 1990-07-11 | 5488.21        |
| 1990-07-12 | 5487.82        |
| 1990-07-13 | 5487.45        |
| 1990-07-14 |                |
| 1990-07-15 | 5486.7         |
| 1990-07-16 | 5486.31        |
| 1990-07-17 | 5485.94        |
| 1990-07-18 | 5485.5         |
| 1990-07-19 | 5485.06        |
| 1990-07-20 | 5484.66        |
| 1990-07-21 | 5484.38        |
| 1990-07-22 | 5484.0         |
| 1990-07-23 | 5483.61        |
| 1990-07-24 | 5483.2         |
| 1990-07-25 | 5482.78        |
| 1990-07-26 | 5482.36        |
| 1990-07-27 | 5481.88        |
| 1990-07-28 | 5481.42        |
| 1990-07-29 | 5480.9         |
| 1990-07-30 | 5480.5         |
| 1990-07-31 | 5480.09        |
| 1990-08-01 | 5479.62        |
| 1990-08-02 | 5479.17        |
| 1990-08-03 | 5478.71        |
| 1990-08-04 | 5478.25        |
| 1990-08-05 | 5477.8         |
| 1990-08-06 | 5477.32        |
| 1990-08-07 | 5476.82        |
| 1990-08-08 | 5476.3         |
| 1990-08-09 | 5475.78        |
| 1990-08-10 | 5475.28        |
| 1990-08-11 | 5474.75        |
| 1990-08-12 | 5474.22        |
| 1990-08-13 | 5473.71        |
| 1990-08-14 | 5473.25        |
| 1990-08-15 | 5472.75        |
| 1990-08-16 | 5472.3         |
| 1990-08-17 | 5471.82        |
| 1990-08-18 | 5471.32        |
| 1990-08-19 | 5470.81        |
| 1990-08-20 | 5470.3         |
| 1990-08-21 | 5469.8         |
| 1990-08-22 | 5469.32        |
| 1990-08-23 | 5468.86        |
| 1990-08-24 | 5468.42        |
| 1990-08-25 | 5468.0         |
| 1990-08-26 | 5467.54        |
| 1990-08-27 | 5467.06        |
| 1990-08-28 | 5466.56        |
| 1990-08-29 | 5466.0         |
| 1990-08-30 | 5465.42        |
| 1990-08-31 | 5464.78        |
| 1990-09-01 | 5464.15        |
| 1990-09-02 | 5463.55        |
| 1990-09-03 | 5462.87        |
| 1990-09-04 | 5462.31        |
| 1990-09-05 | 5461.8         |
| 1990-09-06 | 5461.31        |
| 1990-09-07 | 5460.8         |
| 1990-09-08 | 5460.4         |
| 1990-09-09 | 5460.0         |
| 1990-09-10 | 5459.63        |
| 1990-09-11 | 5459.32        |
| 1990-09-12 | 5459.0         |
| 1990-09-13 | 5458.65        |
| 1990-09-14 | 5458.31        |
| 1990-09-15 | 5457.93        |
| 1990-09-16 | 5457.53        |
| 1990-09-17 | 5457.08        |
| 1990-09-18 | 5456.7         |
| 1990-09-19 | 5456.35        |
| 1990-09-20 | 5456.02        |
| 1990-09-21 | 5455.83        |
| 1990-09-22 | 5455.8         |
| 1990-09-23 | 5455.78        |
| 1990-09-24 | 5455.7         |
| 1990-09-25 | 5455.54        |
| 1990-09-26 | 5455.35        |
| 1990-09-27 | 5455.22        |
| 1990-09-28 | 5455.2         |
| 1990-09-29 | 5455.14        |
| 1990-09-30 | 5455.03        |
| 1990-10-01 | 5454.93018     |
| 1990-10-02 | 5454.83984     |
| 1990-10-03 | 5454.83984     |
| 1990-10-04 | 5454.83008     |
| 1990-10-05 | 5454.83008     |
| 1990-10-06 |                |
| 1990-10-07 |                |
| 1990-10-08 |                |
| 1990-10-09 | 5455.1499      |
| 1990-10-10 | 5455.25        |
| 1990-10-11 | 5455.35986     |
| 1990-10-12 | 5455.4502      |
| 1990-10-13 |                |
| 1990-10-14 |                |
| 1990-10-15 | 5455.7002      |
| 1990-10-16 | 5455.7002      |
| 1990-10-17 | 5455.8501      |
| 1990-10-18 | 5455.91992     |
| 1990-10-19 | 5456.0         |
| 1990-10-20 |                |
| 1990-10-21 |                |
| 1990-10-22 | 5456.33008     |
| 1990-10-23 | 5456.43018     |
| 1990-10-24 | 5456.58984     |
| 1990-10-25 | 5456.7002      |
| 1990-10-26 | 5456.77002     |
| 1990-10-27 |                |
| 1990-10-28 |                |
| 1990-10-29 | 5457.0         |
| 1990-10-30 | 5457.08984     |
| 1990-10-31 | 5457.1001      |
| 1990-11-01 | 5457.1001      |
| 1990-11-02 | 5457.33008     |
| 1990-11-03 | 5457.56331     |
| 1990-11-04 | 5457.79655     |
| 1990-11-05 | 5458.02979     |
| 1990-11-06 | 5458.31006     |
| 1990-11-07 | 5458.52002     |
| 1990-11-08 | 5458.73511     |
| 1990-11-09 | 5458.9502      |
| 1990-11-10 | 5459.18518     |
| 1990-11-11 | 5459.42017     |
| 1990-11-12 | 5459.65515     |
| 1990-11-13 | 5459.89014     |
| 1990-11-14 | 5460.10986     |
| 1990-11-15 | 5460.3501      |
| 1990-11-16 | 5460.5498      |
| 1990-11-17 | 5460.78646     |
| 1990-11-18 | 5461.02311     |
| 1990-11-19 | 5461.25977     |
| 1990-11-20 | 5461.47998     |
| 1990-11-21 | 5461.75977     |
| 1990-11-22 | 5461.97783     |
| 1990-11-23 | 5462.1959      |
| 1990-11-24 | 5462.41396     |
| 1990-11-25 | 5462.63203     |
| 1990-11-26 | 5462.8501      |
| 1990-11-27 | 5463.1001      |
| 1990-11-28 | 5463.2998      |
| 1990-11-29 | 5463.52002     |
| 1990-11-30 | 5463.7002      |
| 1990-12-01 | 5463.87012     |
| 1990-12-02 | 5464.04004     |
| 1990-12-03 | 5464.20996     |
| 1990-12-04 | 5464.3999      |
| 1990-12-05 | 5464.5         |
| 1990-12-06 | 5464.77002     |
| 1990-12-07 | 5464.93018     |
| 1990-12-08 | 5465.10677     |
| 1990-12-09 | 5465.28337     |
| 1990-12-10 | 5465.45996     |
| 1990-12-11 | 5465.62012     |
| 1990-12-12 | 5465.7998      |
| 1990-12-13 | 5465.99023     |
| 1990-12-14 | 5466.2002      |
| 1990-12-15 | 5466.38021     |
| 1990-12-16 | 5466.56022     |
| 1990-12-17 | 5466.74023     |
| 1990-12-18 | 5466.93994     |
| 1990-12-19 | 5467.1001      |
| 1990-12-20 | 5467.33984     |
| 1990-12-21 | 5467.45996     |
| 1990-12-22 | 5467.62337     |
| 1990-12-23 | 5467.78678     |
| 1990-12-24 | 5467.9502      |
| 1990-12-25 | 5468.125       |
| 1990-12-26 | 5468.2998      |
| 1990-12-27 | 5468.4502      |
| 1990-12-28 | 5468.62012     |
| 1990-12-29 | 5468.78678     |
| 1990-12-30 | 5468.95345     |
| 1990-12-31 | 5469.12012     |
| 1991-01-01 |                |
| 1991-01-02 | 5469.41992     |
| 1991-01-03 | 5469.58008     |
| 1991-01-04 | 5469.72998     |
| 1991-01-05 | 5469.88672     |
| 1991-01-06 | 5470.04346     |
| 1991-01-07 | 5470.2002      |
| 1991-01-08 | 5470.37988     |
| 1991-01-09 | 5470.52979     |
| 1991-01-10 | 5470.7002      |
| 1991-01-11 | 5470.83984     |
| 1991-01-12 | 5470.97656     |
| 1991-01-13 | 5471.11328     |
| 1991-01-14 | 5471.25        |
| 1991-01-15 | 5471.3999      |
| 1991-01-16 | 5471.5498      |
| 1991-01-17 | 5471.6499      |
| 1991-01-18 | 5471.7998      |
| 1991-01-19 | 5471.93237     |
| 1991-01-20 | 5472.06494     |
| 1991-01-21 | 5472.19751     |
| 1991-01-22 | 5472.33008     |
| 1991-01-23 | 5472.4502      |
| 1991-01-24 | 5472.5752      |
| 1991-01-25 | 5472.7002      |
| 1991-01-26 | 5472.8234      |
| 1991-01-27 | 5472.94661     |
| 1991-01-28 | 5473.06982     |
| 1991-01-29 | 5473.16992     |
| 1991-01-30 | 5473.39014     |
| 1991-01-31 | 5473.41992     |
| 1991-02-01 | 5473.5498      |
| 1991-02-02 | 5473.6665      |
| 1991-02-03 | 5473.7832      |
| 1991-02-04 | 5473.8999      |
| 1991-02-05 | 5474.0498      |
| 1991-02-06 | 5474.16992     |
| 1991-02-07 | 5474.27979     |
| 1991-02-08 | 5474.41016     |
| 1991-02-09 | 5474.53011     |
| 1991-02-10 | 5474.65007     |
| 1991-02-11 | 5474.77002     |
| 1991-02-12 | 5474.8999      |
| 1991-02-13 | 5475.02002     |
| 1991-02-14 | 5475.14014     |
| 1991-02-15 | 5475.25977     |
| 1991-02-16 |                |
| 1991-02-17 |                |
| 1991-02-18 |                |
| 1991-02-19 | 5475.83008     |
| 1991-02-20 |                |
| 1991-02-21 | 5476.04004     |
| 1991-02-22 | 5476.16016     |
| 1991-02-23 | 5476.29004     |
| 1991-02-24 | 5476.41992     |
| 1991-02-25 | 5476.5498      |
| 1991-02-26 | 5476.6499      |
| 1991-02-27 | 5476.77002     |
| 1991-02-28 | 5476.8999      |
| 1991-03-01 | 5477.02002     |
| 1991-03-02 | 5477.15332     |
| 1991-03-03 | 5477.28662     |
| 1991-03-04 | 5477.41992     |
| 1991-03-05 | 5477.6499      |
| 1991-03-06 | 5477.77002     |
| 1991-03-07 | 5477.8999      |
| 1991-03-08 | 5478.02002     |
| 1991-03-09 | 5478.13997     |
| 1991-03-10 | 5478.25993     |
| 1991-03-11 | 5478.37988     |
| 1991-03-12 | 5478.49023     |
| 1991-03-13 | 5478.62012     |
| 1991-03-14 | 5478.72021     |
| 1991-03-15 | 5478.87012     |
| 1991-03-16 | 5478.98014     |
| 1991-03-17 | 5479.09017     |
| 1991-03-18 | 5479.2002      |
| 1991-03-19 | 5479.31982     |
| 1991-03-20 | 5479.41992     |
| 1991-03-21 | 5479.52979     |
| 1991-03-22 | 5479.6499      |
| 1991-03-23 | 5479.75        |
| 1991-03-24 | 5479.8501      |
| 1991-03-25 | 5479.9502      |
| 1991-03-26 | 5480.0498      |
| 1991-03-27 | 5480.16016     |
| 1991-03-28 | 5480.25977     |
| 1991-03-29 | 5480.3501      |
| 1991-03-30 | 5480.44995     |
| 1991-03-31 | 5480.5498      |
| 1991-04-01 | 5480.62988     |
| 1991-04-02 | 5480.72998     |
| 1991-04-03 | 5480.81982     |
| 1991-04-04 | 5480.91016     |
| 1991-04-05 | 5481.0         |
| 1991-04-06 | 5481.10335     |
| 1991-04-07 | 5481.20671     |
| 1991-04-08 | 5481.31006     |
| 1991-04-09 | 5481.41016     |
| 1991-04-10 | 5481.52002     |
| 1991-04-11 | 5481.6499      |
| 1991-04-12 | 5481.75977     |
| 1991-04-13 | 5481.87321     |
| 1991-04-14 | 5481.98665     |
| 1991-04-15 | 5482.1001      |
| 1991-04-16 | 5482.2002      |
| 1991-04-17 | 5482.27979     |
| 1991-04-18 | 5482.3501      |
| 1991-04-19 | 5482.4502      |
| 1991-04-20 | 5482.53353     |
| 1991-04-21 | 5482.61686     |
| 1991-04-22 | 5482.7002      |
| 1991-04-23 | 5482.7998      |
| 1991-04-24 | 5482.89014     |
| 1991-04-25 | 5482.97998     |
| 1991-04-26 | 5483.18018     |
| 1991-04-27 | 5483.30339     |
| 1991-04-28 | 5483.4266      |
| 1991-04-29 | 5483.5498      |
| 1991-04-30 | 5483.66016     |
| 1991-05-01 | 5483.77002     |
| 1991-05-02 | 5483.83984     |
| 1991-05-03 | 5483.91992     |
| 1991-05-04 | 5483.99658     |
| 1991-05-05 | 5484.07324     |
| 1991-05-06 | 5484.1499      |
| 1991-05-07 | 5484.24023     |
| 1991-05-08 | 5484.2998      |
| 1991-05-09 | 5484.37988     |
| 1991-05-10 | 5484.47998     |
| 1991-05-11 | 5484.71338     |
| 1991-05-12 | 5484.94678     |
| 1991-05-13 | 5485.18018     |
| 1991-05-14 | 5485.5498      |
| 1991-05-15 | 5486.0         |
| 1991-05-16 | 5486.18018     |
| 1991-05-17 | 5486.35986     |
| 1991-05-18 | 5486.92318     |
| 1991-05-19 | 5487.48649     |
| 1991-05-20 | 5488.0498      |
| 1991-05-21 | 5489.06982     |
| 1991-05-22 | 5490.27002     |
| 1991-05-23 | 5491.41016     |
| 1991-05-24 | 5492.6499      |
| 1991-05-25 | 5493.52002     |
| 1991-05-26 | 5494.52002     |
| 1991-05-27 | 5495.62012     |
| 1991-05-28 | 5496.7998      |
| 1991-05-29 | 5497.5         |
| 1991-05-30 | 5498.0498      |
| 1991-05-31 | 5498.47998     |
| 1991-06-01 | 5498.99023     |
| 1991-06-02 | 5499.52002     |
| 1991-06-03 | 5500.0498      |
| 1991-06-04 | 5500.9502      |
| 1991-06-05 | 5502.3501      |
| 1991-06-06 | 5503.47021     |
| 1991-06-07 | 5504.50977     |
| 1991-06-08 | 5505.63981     |
| 1991-06-09 | 5506.76986     |
| 1991-06-10 | 5507.8999      |
| 1991-06-11 | 5508.7998      |
| 1991-06-12 | 5509.72021     |
| 1991-06-13 | 5510.7002      |
| 1991-06-14 | 5511.56982     |
| 1991-06-15 | 5512.2002      |
| 1991-06-16 | 5512.56006     |
| 1991-06-17 | 5512.7998      |
| 1991-06-18 | 5513.00977     |
| 1991-06-19 | 5513.1001      |
| 1991-06-20 | 5513.12012     |
| 1991-06-21 | 5513.08008     |
| 1991-06-22 | 5512.97021     |
| 1991-06-23 | 5512.83008     |
| 1991-06-24 | 5512.6499      |
| 1991-06-25 | 5512.43994     |
| 1991-06-26 | 5512.25        |
| 1991-06-27 | 5512.02002     |
| 1991-06-28 | 5511.75        |
| 1991-06-29 | 5511.43994     |
| 1991-06-30 | 5511.1001      |
| 1991-07-01 | 5510.72998     |
| 1991-07-02 | 5510.37988     |
| 1991-07-03 | 5510.0         |
| 1991-07-04 | 5509.62988     |
| 1991-07-05 | 5509.25        |
| 1991-07-06 | 5508.8999      |
| 1991-07-07 | 5508.56982     |
| 1991-07-08 | 5508.25977     |
| 1991-07-09 | 5508.00977     |
| 1991-07-10 | 5507.72998     |
| 1991-07-11 | 5507.5         |
| 1991-07-12 | 5507.24023     |
| 1991-07-13 | 5506.97021     |
| 1991-07-14 | 5506.7002      |
| 1991-07-15 | 5506.41016     |
| 1991-07-16 | 5506.1001      |
| 1991-07-17 | 5505.77002     |
| 1991-07-18 | 5505.3999      |
| 1991-07-19 | 5504.95996     |
| 1991-07-20 | 5504.6001      |
| 1991-07-21 | 5504.22021     |
| 1991-07-22 | 5503.83008     |
| 1991-07-23 | 5503.5         |
| 1991-07-24 | 5503.1499      |
| 1991-07-25 | 5502.8501      |
| 1991-07-26 | 5502.52979     |
| 1991-07-27 | 5502.20996     |
| 1991-07-28 | 5501.91992     |
| 1991-07-29 | 5501.6001      |
| 1991-07-30 | 5501.31006     |
| 1991-07-31 | 5500.97021     |
| 1991-08-01 | 5500.6499      |
| 1991-08-02 | 5500.2998      |
| 1991-08-03 | 5500.0         |
| 1991-08-04 | 5499.7002      |
| 1991-08-05 | 5499.3999      |
| 1991-08-06 | 5499.16992     |
| 1991-08-07 | 5498.93018     |
| 1991-08-08 | 5498.7002      |
| 1991-08-09 | 5498.43994     |
| 1991-08-10 | 5498.22021     |
| 1991-08-11 | 5498.02002     |
| 1991-08-12 | 5497.83008     |
| 1991-08-13 | 5497.6499      |
| 1991-08-14 | 5497.3999      |
| 1991-08-15 | 5497.1499      |
| 1991-08-16 | 5496.87988     |
| 1991-08-17 | 5496.68018     |
| 1991-08-18 | 5496.52979     |
| 1991-08-19 | 5496.33984     |
| 1991-08-20 | 5496.24023     |
| 1991-08-21 | 5496.16992     |
| 1991-08-22 | 5496.04004     |
| 1991-08-23 | 5495.89014     |
| 1991-08-24 | 5495.6499      |
| 1991-08-25 | 5495.3999      |
| 1991-08-26 | 5495.14014     |
| 1991-08-27 | 5494.83984     |
| 1991-08-28 | 5494.5         |
| 1991-08-29 | 5494.2002      |
| 1991-08-30 | 5493.81006     |
| 1991-08-31 | 5493.45996     |
| 1991-09-01 | 5493.1001      |
| 1991-09-02 | 5492.66992     |
| 1991-09-03 | 5492.2998      |
| 1991-09-04 | 5491.93018     |
| 1991-09-05 | 5491.5498      |
| 1991-09-06 | 5491.2002      |
| 1991-09-07 | 5490.91016     |
| 1991-09-08 | 5490.68018     |
| 1991-09-09 | 5490.77979     |
| 1991-09-10 | 5491.0         |
| 1991-09-11 | 5490.91016     |
| 1991-09-12 | 5491.1001      |
| 1991-09-13 | 5491.20996     |
| 1991-09-14 | 5491.6001      |
| 1991-09-15 | 5491.8999      |
| 1991-09-16 | 5492.25977     |
| 1991-09-17 | 5492.4502      |
| 1991-09-18 | 5492.68018     |
| 1991-09-19 | 5492.8999      |
| 1991-09-20 | 5493.0498      |
| 1991-09-21 | 5493.20996     |
| 1991-09-22 | 5493.37012     |
| 1991-09-23 | 5493.50977     |
| 1991-09-24 | 5493.6001      |
| 1991-09-25 | 5493.6499      |
| 1991-09-26 | 5493.64014     |
| 1991-09-27 | 5493.6001      |
| 1991-09-28 | 5493.5         |
| 1991-09-29 | 5493.3999      |
| 1991-09-30 | 5493.27002     |
| 1991-10-01 | 5493.18018     |
| 1991-10-02 | 5493.1001      |
| 1991-10-03 | 5493.02002     |
| 1991-10-04 | 5492.91992     |
| 1991-10-05 | 5492.81982     |
| 1991-10-06 | 5492.72998     |
| 1991-10-07 | 5492.6499      |
| 1991-10-08 | 5492.60986     |
| 1991-10-09 | 5492.6001      |
| 1991-10-10 | 5492.58008     |
| 1991-10-11 | 5492.5498      |
| 1991-10-12 | 5492.50977     |
| 1991-10-13 | 5492.45996     |
| 1991-10-14 | 5492.43018     |
| 1991-10-15 | 5492.37988     |
| 1991-10-16 | 5492.31006     |
| 1991-10-17 | 5492.27979     |
| 1991-10-18 | 5492.12012     |
| 1991-10-19 | 5492.0498      |
| 1991-10-20 | 5491.9502      |
| 1991-10-21 | 5491.8501      |
| 1991-10-22 | 5491.75977     |
| 1991-10-23 | 5491.6499      |
| 1991-10-24 | 5491.5498      |
| 1991-10-25 | 5491.4502      |
| 1991-10-26 | 5491.3501      |
| 1991-10-27 | 5491.27979     |
| 1991-10-28 | 5491.22998     |
| 1991-10-29 | 5491.22021     |
| 1991-10-30 | 5491.18994     |
| 1991-10-31 | 5491.16992     |
| 1991-11-01 | 5491.34993     |
| 1991-11-02 | 5491.52995     |
| 1991-11-03 | 5491.70996     |
| 1991-11-04 | 5491.88997     |
| 1991-11-05 | 5492.06999     |
| 1991-11-06 | 5492.25        |
| 1991-11-07 | 5492.43238     |
| 1991-11-08 | 5492.61477     |
| 1991-11-09 | 5492.79715     |
| 1991-11-10 | 5492.97954     |
| 1991-11-11 | 5493.16192     |
| 1991-11-12 | 5493.34431     |
| 1991-11-13 | 5493.52669     |
| 1991-11-14 | 5493.70908     |
| 1991-11-15 | 5493.89146     |
| 1991-11-16 | 5494.07385     |
| 1991-11-17 | 5494.25623     |
| 1991-11-18 | 5494.43862     |
| 1991-11-19 | 5494.621       |
| 1991-11-20 | 5494.80339     |
| 1991-11-21 | 5494.98577     |
| 1991-11-22 | 5495.16815     |
| 1991-11-23 | 5495.35054     |
| 1991-11-24 | 5495.53292     |
| 1991-11-25 | 5495.71531     |
| 1991-11-26 | 5495.89769     |
| 1991-11-27 | 5496.08008     |
| 1991-11-28 | 5496.22005     |
| 1991-11-29 | 5496.36003     |
| 1991-11-30 | 5496.5         |
| 1991-12-01 | 5496.64246     |
| 1991-12-02 | 5496.78491     |
| 1991-12-03 | 5496.92737     |
| 1991-12-04 | 5497.06982     |
| 1991-12-05 | 5497.22998     |
| 1991-12-06 | 5497.33984     |
| 1991-12-07 | 5497.47331     |
| 1991-12-08 | 5497.60677     |
| 1991-12-09 | 5497.74023     |
| 1991-12-10 | 5497.8999      |
| 1991-12-11 | 5498.01001     |
| 1991-12-12 | 5498.12012     |
| 1991-12-13 | 5498.25        |
| 1991-12-14 | 5498.3667      |
| 1991-12-15 | 5498.4834      |
| 1991-12-16 | 5498.6001      |
| 1991-12-17 | 5498.7002      |
| 1991-12-18 | 5498.81006     |
| 1991-12-19 | 5498.9502      |
| 1991-12-20 | 5499.1001      |
| 1991-12-21 | 5499.50977     |
| 1991-12-22 | 5499.50977     |
| 1991-12-23 | 5499.50977     |
| 1991-12-24 | 5499.50977     |
| 1991-12-25 | 5499.61499     |
| 1991-12-26 | 5499.72021     |
| 1991-12-27 | 5499.83008     |
| 1991-12-28 | 5499.93343     |
| 1991-12-29 | 5500.03678     |
| 1991-12-30 | 5500.14014     |
| 1991-12-31 | 5500.25        |
| 1992-01-01 | 5500.34497     |
| 1992-01-02 | 5500.43994     |
| 1992-01-03 | 5500.52979     |
| 1992-01-04 | 5500.63656     |
| 1992-01-05 | 5500.74333     |
| 1992-01-06 | 5500.8501      |
| 1992-01-07 | 5500.97021     |
| 1992-01-08 | 5501.08008     |
| 1992-01-09 | 5501.18018     |
| 1992-01-10 | 5501.2998      |
| 1992-01-11 | 5501.38981     |
| 1992-01-12 | 5501.47982     |
| 1992-01-13 | 5501.56982     |
| 1992-01-14 | 5501.66992     |
| 1992-01-15 | 5501.77002     |
| 1992-01-16 | 5501.8501      |
| 1992-01-17 | 5501.95996     |
| 1992-01-18 | 5502.05249     |
| 1992-01-19 | 5502.14502     |
| 1992-01-20 | 5502.23755     |
| 1992-01-21 | 5502.33008     |
| 1992-01-22 | 5502.43994     |
| 1992-01-23 | 5502.50977     |
| 1992-01-24 | 5502.6073      |
| 1992-01-25 | 5502.70483     |
| 1992-01-26 | 5502.80237     |
| 1992-01-27 | 5502.8999      |
| 1992-01-28 | 5503.0         |
| 1992-01-29 | 5503.06006     |
| 1992-01-30 | 5503.1499      |
| 1992-01-31 | 5503.25        |
| 1992-02-01 | 5503.33333     |
| 1992-02-02 | 5503.41667     |
| 1992-02-03 | 5503.5         |
| 1992-02-04 | 5503.6001      |
| 1992-02-05 | 5503.66992     |
| 1992-02-06 | 5503.75977     |
| 1992-02-07 | 5503.83008     |
| 1992-02-08 | 5503.92008     |
| 1992-02-09 | 5504.01009     |
| 1992-02-10 | 5504.1001      |
| 1992-02-11 | 5504.2002      |
| 1992-02-12 | 5504.27979     |
| 1992-02-13 | 5504.3999      |
| 1992-02-14 | 5504.47998     |
| 1992-02-15 | 5504.57251     |
| 1992-02-16 | 5504.66504     |
| 1992-02-17 | 5504.75757     |
| 1992-02-18 | 5504.8501      |
| 1992-02-19 | 5504.9502      |
| 1992-02-20 | 5505.02002     |
| 1992-02-21 | 5505.1001      |
| 1992-02-22 | 5505.1901      |
| 1992-02-23 | 5505.28011     |
| 1992-02-24 | 5505.37012     |
| 1992-02-25 | 5505.4502      |
| 1992-02-26 | 5505.54004     |
| 1992-02-27 | 5505.62012     |
| 1992-02-28 | 5505.7002      |
| 1992-02-29 | 5505.79004     |
| 1992-03-01 | 5505.88013     |
| 1992-03-02 | 5505.97021     |
| 1992-03-03 | 5506.06982     |
| 1992-03-04 | 5506.1499      |
| 1992-03-05 | 5506.22998     |
| 1992-03-06 | 5506.33008     |
| 1992-03-07 | 5506.43001     |
| 1992-03-08 | 5506.52995     |
| 1992-03-09 | 5506.62988     |
| 1992-03-10 | 5506.7002      |
| 1992-03-11 | 5506.77979     |
| 1992-03-12 | 5506.87988     |
| 1992-03-13 | 5506.9502      |
| 1992-03-14 | 5507.03353     |
| 1992-03-15 | 5507.11686     |
| 1992-03-16 | 5507.2002      |
| 1992-03-17 | 5507.25        |
| 1992-03-18 | 5507.33008     |
| 1992-03-19 | 5507.39014     |
| 1992-03-20 | 5507.43994     |
| 1992-03-21 | 5507.52669     |
| 1992-03-22 | 5507.61344     |
| 1992-03-23 | 5507.7002      |
| 1992-03-24 | 5507.83008     |
| 1992-03-25 | 5507.8999      |
| 1992-03-26 | 5507.97998     |
| 1992-03-27 | 5508.04004     |
| 1992-03-28 | 5508.11003     |
| 1992-03-29 | 5508.18001     |
| 1992-03-30 | 5508.25        |
| 1992-03-31 | 5508.31006     |
| 1992-04-01 | 5508.37012     |
| 1992-04-02 | 5508.47021     |
| 1992-04-03 | 5508.5         |
| 1992-04-04 | 5508.54997     |
| 1992-04-05 | 5508.59993     |
| 1992-04-06 | 5508.6499      |
| 1992-04-07 | 5508.72998     |
| 1992-04-08 | 5508.79004     |
| 1992-04-09 | 5508.77979     |
| 1992-04-10 | 5508.7002      |
| 1992-04-11 | 5508.62012     |
| 1992-04-12 | 5508.50977     |
| 1992-04-13 | 5508.41016     |
| 1992-04-14 | 5508.35986     |
| 1992-04-15 | 5508.20996     |
| 1992-04-16 | 5508.06006     |
| 1992-04-17 | 5507.93994     |
| 1992-04-18 | 5507.7002      |
| 1992-04-19 | 5507.5498      |
| 1992-04-20 | 5507.37988     |
| 1992-04-21 | 5507.16992     |
| 1992-04-22 | 5506.91016     |
| 1992-04-23 | 5506.62988     |
| 1992-04-24 | 5506.31982     |
| 1992-04-25 | 5506.0         |
| 1992-04-26 | 5505.75        |
| 1992-04-27 | 5505.7002      |
| 1992-04-28 | 5505.81982     |
| 1992-04-29 | 5506.1001      |
| 1992-04-30 | 5506.47998     |
| 1992-05-01 | 5506.9502      |
| 1992-05-02 | 5507.22998     |
| 1992-05-03 | 5507.24023     |
| 1992-05-04 | 5507.12988     |
| 1992-05-05 | 5507.0498      |
| 1992-05-06 | 5506.8501      |
| 1992-05-07 | 5506.68018     |
| 1992-05-08 | 5506.6001      |
| 1992-05-09 | 5506.62012     |
| 1992-05-10 | 5506.7002      |
| 1992-05-11 | 5506.7002      |
| 1992-05-12 | 5506.7002      |
| 1992-05-13 | 5506.7998      |
| 1992-05-14 | 5507.08008     |
| 1992-05-15 | 5507.3999      |
| 1992-05-16 | 5507.7002      |
| 1992-05-17 | 5507.93994     |
| 1992-05-18 | 5508.16016     |
| 1992-05-19 | 5508.3501      |
| 1992-05-20 | 5508.56006     |
| 1992-05-21 | 5509.0         |
| 1992-05-22 | 5509.3999      |
| 1992-05-23 | 5509.75        |
| 1992-05-24 | 5510.04004     |
| 1992-05-25 | 5510.31982     |
| 1992-05-26 | 5510.6001      |
| 1992-05-27 | 5511.0         |
| 1992-05-28 | 5511.3501      |
| 1992-05-29 | 5511.6001      |
| 1992-05-30 | 5511.8999      |
| 1992-05-31 | 5512.2002      |
| 1992-06-01 | 5512.14014     |
| 1992-06-02 | 5512.72998     |
| 1992-06-03 | 5512.93018     |
| 1992-06-04 | 5513.06006     |
| 1992-06-05 | 5513.12988     |
| 1992-06-06 | 5513.12988     |
| 1992-06-07 | 5513.12988     |
| 1992-06-08 | 5513.12012     |
| 1992-06-09 | 5513.12012     |
| 1992-06-10 | 5513.02979     |
| 1992-06-11 | 5512.8999      |
| 1992-06-12 | 5512.7002      |
| 1992-06-13 | 5512.4502      |
| 1992-06-14 | 5512.16016     |
| 1992-06-15 | 5511.8501      |
| 1992-06-16 | 5511.52002     |
| 1992-06-17 | 5511.18018     |
| 1992-06-18 | 5510.8501      |
| 1992-06-19 | 5510.52002     |
| 1992-06-20 | 5510.1499      |
| 1992-06-21 | 5509.75        |
| 1992-06-22 | 5509.3999      |
| 1992-06-23 | 5509.0         |
| 1992-06-24 | 5508.6001      |
| 1992-06-25 | 5508.1499      |
| 1992-06-26 | 5507.7002      |
| 1992-06-27 | 5507.29004     |
| 1992-06-28 | 5506.7998      |
| 1992-06-29 | 5506.2998      |
| 1992-06-30 | 5505.81982     |
| 1992-07-01 | 5505.3501      |
| 1992-07-02 | 5504.93018     |
| 1992-07-03 | 5504.54004     |
| 1992-07-04 | 5504.24023     |
| 1992-07-05 | 5503.9502      |
| 1992-07-06 | 5503.6499      |
| 1992-07-07 | 5503.3501      |
| 1992-07-08 | 5503.1001      |
| 1992-07-09 | 5502.91016     |
| 1992-07-10 | 5502.72998     |
| 1992-07-11 | 5502.54004     |
| 1992-07-12 | 5502.33984     |
| 1992-07-13 | 5502.2002      |
| 1992-07-14 | 5502.1001      |
| 1992-07-15 | 5502.0         |
| 1992-07-16 | 5502.0498      |
| 1992-07-17 | 5502.2002      |
| 1992-07-18 | 5502.21265     |
| 1992-07-19 | 5502.2251      |
| 1992-07-20 | 5502.23755     |
| 1992-07-21 | 5502.25        |
| 1992-07-22 | 5502.14014     |
| 1992-07-23 | 5502.0         |
| 1992-07-24 | 5501.7998      |
| 1992-07-25 | 5501.58317     |
| 1992-07-26 | 5501.36654     |
| 1992-07-27 | 5501.1499      |
| 1992-07-28 | 5500.8999      |
| 1992-07-29 | 5500.52002     |
| 1992-07-30 | 5500.1499      |
| 1992-07-31 | 5499.74023     |
| 1992-08-01 | 5499.35986     |
| 1992-08-02 | 5498.95996     |
| 1992-08-03 | 5498.5         |
| 1992-08-04 | 5498.1499      |
| 1992-08-05 | 5497.75        |
| 1992-08-06 | 5497.3999      |
| 1992-08-07 | 5497.0         |
| 1992-08-08 | 5496.52979     |
| 1992-08-09 | 5496.1001      |
| 1992-08-10 | 5495.6001      |
| 1992-08-11 | 5495.1499      |
| 1992-08-12 | 5494.72998     |
| 1992-08-13 | 5494.33008     |
| 1992-08-14 | 5493.91016     |
| 1992-08-15 | 5493.5         |
| 1992-08-16 | 5492.9502      |
| 1992-08-17 | 5492.3999      |
| 1992-08-18 | 5491.83008     |
| 1992-08-19 | 5491.3501      |
| 1992-08-20 | 5490.8501      |
| 1992-08-21 | 5490.35986     |
| 1992-08-22 | 5489.8999      |
| 1992-08-23 | 5489.62012     |
| 1992-08-24 | 5489.25        |
| 1992-08-25 | 5488.8999      |
| 1992-08-26 | 5488.5498      |
| 1992-08-27 | 5488.2002      |
| 1992-08-28 | 5487.91992     |
| 1992-08-29 | 5487.6001      |
| 1992-08-30 | 5487.3999      |
| 1992-08-31 | 5487.16016     |
| 1992-09-01 | 5486.93018     |
| 1992-09-02 | 5486.7002      |
| 1992-09-03 | 5486.4502      |
| 1992-09-04 | 5486.2002      |
| 1992-09-05 | 5486.0         |
| 1992-09-06 | 5485.7998      |
| 1992-09-07 | 5485.6001      |
| 1992-09-08 | 5485.3501      |
| 1992-09-09 | 5485.2002      |
| 1992-09-10 | 5485.0         |
| 1992-09-11 | 5484.7998      |
| 1992-09-12 | 5484.6001      |
| 1992-09-13 | 5484.3501      |
| 1992-09-14 | 5484.12012     |
| 1992-09-15 | 5483.8999      |
| 1992-09-16 | 5483.6499      |
| 1992-09-17 | 5483.47021     |
| 1992-09-18 | 5483.24023     |
| 1992-09-19 | 5483.0         |
| 1992-09-20 | 5482.87012     |
| 1992-09-21 | 5482.7002      |
| 1992-09-22 | 5482.56982     |
| 1992-09-23 | 5482.41992     |
| 1992-09-24 | 5482.22021     |
| 1992-09-25 | 5482.00977     |
| 1992-09-26 | 5481.7998      |
| 1992-09-27 | 5481.6001      |
| 1992-09-28 | 5481.37988     |
| 1992-09-29 | 5481.2002      |
| 1992-09-30 | 5480.9502      |
| 1992-10-01 | 5480.68018     |
| 1992-10-02 | 5480.41992     |
| 1992-10-03 | 5480.2002      |
| 1992-10-04 | 5479.91016     |
| 1992-10-05 | 5479.64014     |
| 1992-10-06 | 5479.33008     |
| 1992-10-07 | 5479.0         |
| 1992-10-08 | 5478.6499      |
| 1992-10-09 | 5478.37988     |
| 1992-10-10 | 5478.08008     |
| 1992-10-11 | 5477.77002     |
| 1992-10-12 | 5477.4502      |
| 1992-10-13 | 5477.12988     |
| 1992-10-14 | 5476.8999      |
| 1992-10-15 | 5476.7002      |
| 1992-10-16 | 5476.5498      |
| 1992-10-17 | 5476.4502      |
| 1992-10-18 | 5476.3501      |
| 1992-10-19 | 5476.25        |
| 1992-10-20 | 5476.16992     |
| 1992-10-21 | 5476.1001      |
| 1992-10-22 | 5476.0         |
| 1992-10-23 | 5475.9502      |
| 1992-10-24 | 5475.8999      |
| 1992-10-25 | 5475.83984     |
| 1992-10-26 | 5475.81982     |
| 1992-10-27 | 5475.81982     |
| 1992-10-28 | 5475.8501      |
| 1992-10-29 | 5475.8999      |
| 1992-10-30 | 5475.97021     |
| 1992-10-31 | 5476.08984     |
| 1992-11-01 | 5476.20996     |
| 1992-11-02 | 5476.33008     |
| 1992-11-03 | 5476.5         |
| 1992-11-04 | 5476.7002      |
| 1992-11-05 | 5476.83984     |
| 1992-11-06 | 5477.02002     |
| 1992-11-07 | 5477.19336     |
| 1992-11-08 | 5477.3667      |
| 1992-11-09 | 5477.54004     |
| 1992-11-10 | 5477.7002      |
| 1992-11-11 | 5477.85498     |
| 1992-11-12 | 5478.00977     |
| 1992-11-13 | 5478.16016     |
| 1992-11-14 | 5478.3234      |
| 1992-11-15 | 5478.48665     |
| 1992-11-16 | 5478.6499      |
| 1992-11-17 | 5478.81006     |
| 1992-11-18 | 5478.97021     |
| 1992-11-19 | 5479.12988     |
| 1992-11-20 | 5479.2998      |
| 1992-11-21 | 5479.44661     |
| 1992-11-22 | 5479.59342     |
| 1992-11-23 | 5479.74023     |
| 1992-11-24 | 5479.8999      |
| 1992-11-25 | 5480.04004     |
| 1992-11-26 | 5480.17803     |
| 1992-11-27 | 5480.31602     |
| 1992-11-28 | 5480.454       |
| 1992-11-29 | 5480.59199     |
| 1992-11-30 | 5480.72998     |
| 1992-12-01 | 5480.87012     |
| 1992-12-02 | 5481.16992     |
| 1992-12-03 | 5481.16992     |
| 1992-12-04 | 5481.2998      |
| 1992-12-05 | 5481.43327     |
| 1992-12-06 | 5481.56673     |
| 1992-12-07 | 5481.7002      |
| 1992-12-08 | 5481.83008     |
| 1992-12-09 | 5481.97998     |
| 1992-12-10 | 5482.10986     |
| 1992-12-11 | 5482.25        |
| 1992-12-12 | 5482.37663     |
| 1992-12-13 | 5482.50326     |
| 1992-12-14 | 5482.62988     |
| 1992-12-15 | 5482.75        |
| 1992-12-16 | 5482.89014     |
| 1992-12-17 | 5483.0         |
| 1992-12-18 | 5483.14014     |
| 1992-12-19 | 5483.26676     |
| 1992-12-20 | 5483.39339     |
| 1992-12-21 | 5483.52002     |
| 1992-12-22 | 5483.62012     |
| 1992-12-23 | 5483.75        |
| 1992-12-24 | 5483.85986     |
| 1992-12-25 | 5483.98242     |
| 1992-12-26 | 5484.10498     |
| 1992-12-27 | 5484.22754     |
| 1992-12-28 | 5484.3501      |
| 1992-12-29 | 5484.5         |
| 1992-12-30 | 5484.62988     |
| 1992-12-31 | 5484.75        |
| 1993-01-01 | 5484.86255     |
| 1993-01-02 | 5484.9751      |
| 1993-01-03 | 5485.08765     |
| 1993-01-04 | 5485.2002      |
| 1993-01-05 | 5485.2998      |
| 1993-01-06 | 5485.3999      |
| 1993-01-07 | 5485.5498      |
| 1993-01-08 | 5485.7002      |
| 1993-01-09 | 5485.84017     |
| 1993-01-10 | 5485.98014     |
| 1993-01-11 | 5486.12012     |
| 1993-01-12 | 5486.22998     |
| 1993-01-13 | 5486.33984     |
| 1993-01-14 | 5486.45996     |
| 1993-01-15 | 5486.58984     |
| 1993-01-16 | 5486.71741     |
| 1993-01-17 | 5486.84497     |
| 1993-01-18 | 5486.97253     |
| 1993-01-19 | 5487.1001      |
| 1993-01-20 | 5487.18018     |
| 1993-01-21 | 5487.2998      |
| 1993-01-22 | 5487.2998      |
| 1993-01-23 | 5487.43994     |
| 1993-01-24 | 5487.58008     |
| 1993-01-25 | 5487.72021     |
| 1993-01-26 | 5487.81982     |
| 1993-01-27 | 5487.91992     |
| 1993-01-28 | 5488.02002     |
| 1993-01-29 | 5488.12988     |
| 1993-01-30 |                |
| 1993-01-31 | 5488.18018     |
| 1993-02-01 | 5488.2002      |
| 1993-02-02 | 5488.5498      |
| 1993-02-03 | 5488.62012     |
| 1993-02-04 | 5488.72998     |
| 1993-02-05 | 5488.81982     |
| 1993-02-06 | 5488.92318     |
| 1993-02-07 | 5489.02653     |
| 1993-02-08 | 5489.12988     |
| 1993-02-09 | 5489.25        |
| 1993-02-10 | 5489.3501      |
| 1993-02-11 | 5489.47021     |
| 1993-02-12 | 5489.56982     |
| 1993-02-13 | 5489.66492     |
| 1993-02-14 | 5489.76001     |
| 1993-02-15 | 5489.8551      |
| 1993-02-16 | 5489.9502      |
| 1993-02-17 | 5490.02979     |
| 1993-02-18 | 5490.14014     |
| 1993-02-19 | 5490.25        |
| 1993-02-20 | 5490.3667      |
| 1993-02-21 | 5490.4834      |
| 1993-02-22 | 5490.6001      |
| 1993-02-23 | 5490.68018     |
| 1993-02-24 | 5490.7998      |
| 1993-02-25 | 5490.8999      |
| 1993-02-26 | 5491.0         |
| 1993-02-27 | 5491.0         |
| 1993-02-28 | 5491.12988     |
| 1993-03-01 | 5491.25        |
| 1993-03-02 | 5491.3501      |
| 1993-03-03 | 5491.44995     |
| 1993-03-04 | 5491.5498      |
| 1993-03-05 | 5491.64014     |
| 1993-03-06 | 5491.7334      |
| 1993-03-07 | 5491.82666     |
| 1993-03-08 | 5491.91992     |
| 1993-03-09 | 5492.0         |
| 1993-03-10 | 5492.10986     |
| 1993-03-11 | 5492.22021     |
| 1993-03-12 | 5492.31006     |
| 1993-03-13 | 5492.41341     |
| 1993-03-14 | 5492.51676     |
| 1993-03-15 | 5492.62012     |
| 1993-03-16 | 5492.7002      |
| 1993-03-17 | 5492.83008     |
| 1993-03-18 | 5493.0         |
| 1993-03-19 | 5493.1001      |
| 1993-03-20 | 5493.23665     |
| 1993-03-21 | 5493.37321     |
| 1993-03-22 | 5493.50977     |
| 1993-03-23 | 5493.6499      |
| 1993-03-24 | 5493.77002     |
| 1993-03-25 | 5493.89286     |
| 1993-03-26 | 5494.01569     |
| 1993-03-27 | 5494.13853     |
| 1993-03-28 | 5494.26137     |
| 1993-03-29 | 5494.38421     |
| 1993-03-30 | 5494.50705     |
| 1993-03-31 | 5494.62988     |
| 1993-04-01 | 5494.75488     |
| 1993-04-02 | 5494.87988     |
| 1993-04-03 | 5495.00488     |
| 1993-04-04 | 5495.12988     |
| 1993-04-05 | 5495.25488     |
| 1993-04-06 | 5495.37988     |
| 1993-04-07 | 5495.50488     |
| 1993-04-08 | 5495.62988     |
| 1993-04-09 | 5495.75488     |
| 1993-04-10 | 5495.87988     |
| 1993-04-11 | 5496.00488     |
| 1993-04-12 | 5496.12988     |
| 1993-04-13 | 5496.25488     |
| 1993-04-14 | 5496.37988     |
| 1993-04-15 | 5496.43994     |
| 1993-04-16 | 5496.52002     |
| 1993-04-17 | 5496.60335     |
| 1993-04-18 | 5496.68669     |
| 1993-04-19 | 5496.77002     |
| 1993-04-20 | 5496.81006     |
| 1993-04-21 | 5496.87988     |
| 1993-04-22 | 5496.95996     |
| 1993-04-23 | 5497.00977     |
| 1993-04-24 | 5497.10645     |
| 1993-04-25 | 5497.20313     |
| 1993-04-26 | 5497.2998      |
| 1993-04-27 | 5497.35986     |
| 1993-04-28 | 5497.4502      |
| 1993-04-29 | 5497.56006     |
| 1993-04-30 | 5497.72021     |
| 1993-05-01 | 5497.77979     |
| 1993-05-02 | 5497.87012     |
| 1993-05-03 | 5497.95996     |
| 1993-05-04 | 5498.06006     |
| 1993-05-05 | 5498.25        |
| 1993-05-06 | 5498.3501      |
| 1993-05-07 | 5498.4502      |
| 1993-05-08 | 5498.54004     |
| 1993-05-09 | 5498.56006     |
| 1993-05-10 | 5498.56982     |
| 1993-05-11 | 5498.58984     |
| 1993-05-12 | 5498.6001      |
| 1993-05-13 | 5498.93018     |
| 1993-05-14 | 5499.43018     |
| 1993-05-15 | 5499.97021     |
| 1993-05-16 | 5500.52979     |
| 1993-05-17 | 5501.1001      |
| 1993-05-18 | 5501.6001      |
| 1993-05-19 | 5502.1001      |
| 1993-05-20 | 5502.62988     |
| 1993-05-21 | 5503.1001      |
| 1993-05-22 | 5503.6001      |
| 1993-05-23 | 5504.1001      |
| 1993-05-24 | 5504.62988     |
| 1993-05-25 | 5504.75        |
| 1993-05-26 | 5504.7998      |
| 1993-05-27 | 5505.22998     |
| 1993-05-28 | 5505.66992     |
| 1993-05-29 | 5506.0498      |
| 1993-05-30 | 5506.1499      |
| 1993-05-31 | 5506.16016     |
| 1993-06-01 | 5506.25977     |
| 1993-06-02 | 5506.22998     |
| 1993-06-03 | 5506.22021     |
| 1993-06-04 | 5506.2002      |
| 1993-06-05 | 5506.18018     |
| 1993-06-06 | 5506.16016     |
| 1993-06-07 | 5506.1499      |
| 1993-06-08 | 5506.14014     |
| 1993-06-09 | 5506.12988     |
| 1993-06-10 | 5506.12012     |
| 1993-06-11 | 5506.10986     |
| 1993-06-12 | 5506.1001      |
| 1993-06-13 | 5506.08008     |
| 1993-06-14 | 5506.06006     |
| 1993-06-15 | 5506.0498      |
| 1993-06-16 | 5506.0         |
| 1993-06-17 | 5505.8999      |
| 1993-06-18 | 5505.7998      |
| 1993-06-19 | 5505.6499      |
| 1993-06-20 | 5505.45996     |
| 1993-06-21 | 5505.2998      |
| 1993-06-22 | 5505.1001      |
| 1993-06-23 | 5504.75        |
| 1993-06-24 | 5504.3999      |
| 1993-06-25 | 5503.8999      |
| 1993-06-26 | 5503.31982     |
| 1993-06-27 | 5502.75        |
| 1993-06-28 | 5502.1499      |
| 1993-06-29 | 5501.54004     |
| 1993-06-30 | 5501.0         |
| 1993-07-01 | 5500.4502      |
| 1993-07-02 | 5499.91016     |
| 1993-07-03 | 5499.35986     |
| 1993-07-04 | 5498.8501      |
| 1993-07-05 | 5498.37988     |
| 1993-07-06 | 5497.89014     |
| 1993-07-07 | 5497.47021     |
| 1993-07-08 | 5497.0         |
| 1993-07-09 | 5496.6001      |
| 1993-07-10 | 5496.1001      |
| 1993-07-11 | 5495.5         |
| 1993-07-12 | 5494.8999      |
| 1993-07-13 | 5494.24023     |
| 1993-07-14 | 5493.62988     |
| 1993-07-15 | 5493.0         |
| 1993-07-16 | 5492.3999      |
| 1993-07-17 | 5491.75977     |
| 1993-07-18 | 5491.1001      |
| 1993-07-19 | 5490.4502      |
| 1993-07-20 | 5489.7998      |
| 1993-07-21 | 5489.16016     |
| 1993-07-22 | 5488.5         |
| 1993-07-23 | 5487.81982     |
| 1993-07-24 | 5487.2002      |
| 1993-07-25 | 5486.5         |
| 1993-07-26 | 5485.7998      |
| 1993-07-27 | 5485.1001      |
| 1993-07-28 | 5484.3999      |
| 1993-07-29 | 5483.72021     |
| 1993-07-30 | 5483.0         |
| 1993-07-31 | 5482.33008     |
| 1993-08-01 | 5481.6001      |
| 1993-08-02 | 5480.8999      |
| 1993-08-03 | 5480.2002      |
| 1993-08-04 | 5479.6001      |
| 1993-08-05 | 5479.2002      |
| 1993-08-06 | 5478.6001      |
| 1993-08-07 | 5477.7998      |
| 1993-08-08 | 5476.97998     |
| 1993-08-09 | 5476.1499      |
| 1993-08-10 | 5475.2998      |
| 1993-08-11 | 5474.41992     |
| 1993-08-12 | 5473.54004     |
| 1993-08-13 | 5472.64014     |
| 1993-08-14 | 5471.72021     |
| 1993-08-15 | 5470.72998     |
| 1993-08-16 | 5469.77002     |
| 1993-08-17 | 5468.7998      |
| 1993-08-18 | 5467.77002     |
| 1993-08-19 | 5466.72998     |
| 1993-08-20 | 5465.7002      |
| 1993-08-21 | 5464.66992     |
| 1993-08-22 | 5463.62012     |
| 1993-08-23 | 5462.5         |
| 1993-08-24 | 5461.35986     |
| 1993-08-25 | 5460.2002      |
| 1993-08-26 | 5459.0         |
| 1993-08-27 | 5457.7998      |
| 1993-08-28 | 5456.37988     |
| 1993-08-29 | 5454.85986     |
| 1993-08-30 | 5453.49023     |
| 1993-08-31 | 5452.22021     |
| 1993-09-01 | 5451.2998      |
| 1993-09-02 | 5451.2998      |
| 1993-09-03 | 5451.2998      |
| 1993-09-04 | 5451.2998      |
| 1993-09-05 | 5451.2998      |
| 1993-09-06 | 5451.2998      |
| 1993-09-07 | 5451.2998      |
| 1993-09-08 | 5451.2998      |
| 1993-09-09 | 5451.2998      |
| 1993-09-10 | 5451.2998      |
| 1993-09-11 | 5451.2998      |
| 1993-09-12 | 5451.2998      |
| 1993-09-13 | 5451.2998      |
| 1993-09-14 | 5451.2998      |
| 1993-09-15 | 5451.29647     |
| 1993-09-16 | 5451.29313     |
| 1993-09-17 | 5451.28979     |
| 1993-09-18 | 5451.28646     |
| 1993-09-19 | 5451.28312     |
| 1993-09-20 | 5451.27979     |
| 1993-09-21 | 5451.27979     |
| 1993-09-22 | 5451.27979     |
| 1993-09-23 | 5451.27979     |
| 1993-09-24 | 5451.27979     |
| 1993-09-25 | 5451.27979     |
| 1993-09-26 | 5451.27979     |
| 1993-09-27 | 5451.27979     |
| 1993-09-28 | 5451.27979     |
| 1993-09-29 | 5451.27979     |
| 1993-09-30 | 5451.27979     |
| 1993-10-01 | 5451.27734     |
| 1993-10-02 | 5451.2749      |
| 1993-10-03 | 5451.27246     |
| 1993-10-04 | 5451.27002     |
| 1993-10-05 | 5451.27327     |
| 1993-10-06 | 5451.27653     |
| 1993-10-07 | 5451.27979     |
| 1993-10-08 | 5451.28779     |
| 1993-10-09 | 5451.2958      |
| 1993-10-10 | 5451.30381     |
| 1993-10-11 | 5451.31182     |
| 1993-10-12 | 5451.31982     |
| 1993-10-13 | 5451.33008     |
| 1993-10-14 | 5451.37012     |
| 1993-10-15 | 5451.41016     |
| 1993-10-16 | 5451.44336     |
| 1993-10-17 | 5451.47656     |
| 1993-10-18 | 5451.50977     |
| 1993-10-19 | 5451.54004     |
| 1993-10-20 | 5451.54338     |
| 1993-10-21 | 5451.54671     |
| 1993-10-22 | 5451.55005     |
| 1993-10-23 | 5451.55339     |
| 1993-10-24 | 5451.55672     |
| 1993-10-25 | 5451.56006     |
| 1993-10-26 | 5451.5625      |
| 1993-10-27 | 5451.56494     |
| 1993-10-28 | 5451.56738     |
| 1993-10-29 | 5451.56982     |
| 1993-10-30 | 5451.58        |
| 1993-10-31 | 5451.58008     |
| 1993-11-01 | 5451.58008     |
| 1993-11-02 | 5451.75977     |
| 1993-11-03 | 5451.97998     |
| 1993-11-04 | 5452.29004     |
| 1993-11-05 | 5452.6001      |
| 1993-11-06 | 5452.90007     |
| 1993-11-07 | 5453.20003     |
| 1993-11-08 | 5453.5         |
| 1993-11-09 | 5453.7998      |
| 1993-11-10 | 5454.06982     |
| 1993-11-11 | 5454.35498     |
| 1993-11-12 | 5454.64014     |
| 1993-11-13 | 5454.95003     |
| 1993-11-14 | 5455.25993     |
| 1993-11-15 | 5455.56982     |
| 1993-11-16 | 5455.85986     |
| 1993-11-17 | 5456.12012     |
| 1993-11-18 | 5456.3999      |
| 1993-11-19 | 5456.66016     |
| 1993-11-20 | 5456.91504     |
| 1993-11-21 | 5457.16992     |
| 1993-11-22 | 5457.41992     |
| 1993-11-23 | 5457.70996     |
| 1993-11-24 | 5457.9502      |
| 1993-11-25 | 5458.18613     |
| 1993-11-26 | 5458.42207     |
| 1993-11-27 | 5458.65801     |
| 1993-11-28 | 5458.89395     |
| 1993-11-29 | 5459.12988     |
| 1993-11-30 | 5459.35986     |
| 1993-12-01 | 5459.6001      |
| 1993-12-02 | 5459.83984     |
| 1993-12-03 | 5460.06006     |
| 1993-12-04 | 5460.28011     |
| 1993-12-05 | 5460.50016     |
| 1993-12-06 | 5460.72021     |
| 1993-12-07 | 5460.93018     |
| 1993-12-08 | 5461.14014     |
| 1993-12-09 | 5461.34497     |
| 1993-12-10 | 5461.5498      |
| 1993-12-11 | 5461.75993     |
| 1993-12-12 | 5461.97005     |
| 1993-12-13 | 5462.18018     |
| 1993-12-14 | 5462.37988     |
| 1993-12-15 | 5462.56982     |
| 1993-12-16 | 5462.77979     |
| 1993-12-17 | 5462.97021     |
| 1993-12-18 | 5463.15007     |
| 1993-12-19 | 5463.32992     |
| 1993-12-20 | 5463.50977     |
| 1993-12-21 | 5463.7002      |
| 1993-12-22 | 5464.06982     |
| 1993-12-23 | 5464.06982     |
| 1993-12-24 | 5464.23987     |
| 1993-12-25 | 5464.40991     |
| 1993-12-26 | 5464.57996     |
| 1993-12-27 | 5464.75        |
| 1993-12-28 | 5464.93994     |
| 1993-12-29 | 5465.12012     |
| 1993-12-30 | 5465.25        |
| 1993-12-31 | 5465.35986     |
| 1994-01-01 | 5465.47331     |
| 1994-01-02 | 5465.58675     |
| 1994-01-03 | 5465.7002      |
| 1994-01-04 | 5465.91992     |
| 1994-01-05 | 5466.16992     |
| 1994-01-06 | 5466.37012     |
| 1994-01-07 | 5466.52002     |
| 1994-01-08 | 5466.69336     |
| 1994-01-09 | 5466.8667      |
| 1994-01-10 | 5467.04004     |
| 1994-01-11 | 5467.16992     |
| 1994-01-12 | 5467.2998      |
| 1994-01-13 | 5467.5         |
| 1994-01-14 | 5467.62988     |
| 1994-01-15 | 5467.78735     |
| 1994-01-16 | 5467.94482     |
| 1994-01-17 | 5468.10229     |
| 1994-01-18 | 5468.25977     |
| 1994-01-19 | 5468.3999      |
| 1994-01-20 | 5468.58008     |
| 1994-01-21 | 5468.72021     |
| 1994-01-22 | 5468.87354     |
| 1994-01-23 | 5469.02686     |
| 1994-01-24 | 5469.18018     |
| 1994-01-25 | 5469.33008     |
| 1994-01-26 | 5469.5         |
| 1994-01-27 | 5469.64014     |
| 1994-01-28 | 5469.7998      |
| 1994-01-29 | 5469.93327     |
| 1994-01-30 | 5470.06673     |
| 1994-01-31 | 5470.2002      |
| 1994-02-01 | 5470.3501      |
| 1994-02-02 | 5470.47998     |
| 1994-02-03 | 5470.62012     |
| 1994-02-04 | 5470.75977     |
| 1994-02-05 | 5470.89323     |
| 1994-02-06 | 5471.02669     |
| 1994-02-07 | 5471.16016     |
| 1994-02-08 | 5471.2998      |
| 1994-02-09 | 5471.47021     |
| 1994-02-10 | 5471.6001      |
| 1994-02-11 | 5471.75977     |
| 1994-02-12 | 5471.88656     |
| 1994-02-13 | 5472.01335     |
| 1994-02-14 | 5472.14014     |
| 1994-02-15 | 5472.27002     |
| 1994-02-16 | 5472.41992     |
| 1994-02-17 | 5472.56982     |
| 1994-02-18 | 5472.74023     |
| 1994-02-19 | 5472.88013     |
| 1994-02-20 | 5473.02002     |
| 1994-02-21 | 5473.15991     |
| 1994-02-22 | 5473.2998      |
| 1994-02-23 |                |
| 1994-02-24 | 5473.54004     |
| 1994-02-25 | 5473.7002      |
| 1994-02-26 | 5473.84684     |
| 1994-02-27 | 5473.99349     |
| 1994-02-28 | 5474.14014     |
| 1994-03-01 | 5474.25977     |
| 1994-03-02 | 5474.3999      |
| 1994-03-03 | 5474.56006     |
| 1994-03-04 | 5474.72998     |
| 1994-03-05 | 5474.88672     |
| 1994-03-06 | 5475.04346     |
| 1994-03-07 | 5475.2002      |
| 1994-03-08 | 5475.3501      |
| 1994-03-09 | 5475.47021     |
| 1994-03-10 | 5475.60986     |
| 1994-03-11 | 5475.72998     |
| 1994-03-12 | 5475.85661     |
| 1994-03-13 | 5475.98324     |
| 1994-03-14 | 5476.10986     |
| 1994-03-15 | 5476.25        |
| 1994-03-16 | 5476.37012     |
| 1994-03-17 | 5476.5         |
| 1994-03-18 | 5476.60986     |
| 1994-03-19 | 5476.73991     |
| 1994-03-20 | 5476.86995     |
| 1994-03-21 | 5477.0         |
| 1994-03-22 | 5477.12988     |
| 1994-03-23 | 5477.27002     |
| 1994-03-24 | 5477.3999      |
| 1994-03-25 | 5477.5         |
| 1994-03-26 | 5477.6167      |
| 1994-03-27 | 5477.7334      |
| 1994-03-28 | 5477.8501      |
| 1994-03-29 | 5477.93994     |
| 1994-03-30 | 5478.04004     |
| 1994-03-31 | 5478.1499      |
| 1994-04-01 | 5478.24023     |
| 1994-04-02 | 5478.31689     |
| 1994-04-03 | 5478.39355     |
| 1994-04-04 | 5478.47021     |
| 1994-04-05 | 5478.5498      |
| 1994-04-06 | 5478.64014     |
| 1994-04-07 | 5478.7002      |
| 1994-04-08 | 5478.7998      |
| 1994-04-09 | 5478.88314     |
| 1994-04-10 | 5478.96647     |
| 1994-04-11 | 5479.0498      |
| 1994-04-12 | 5479.1499      |
| 1994-04-13 | 5479.22998     |
| 1994-04-14 | 5479.2998      |
| 1994-04-15 | 5479.41016     |
| 1994-04-16 | 5479.52979     |
| 1994-04-17 | 5479.52002     |
| 1994-04-18 | 5479.49023     |
| 1994-04-19 | 5479.4502      |
| 1994-04-20 | 5479.43994     |
| 1994-04-21 | 5479.3999      |
| 1994-04-22 | 5479.3501      |
| 1994-04-23 | 5479.3999      |
| 1994-04-24 | 5479.37988     |
| 1994-04-25 | 5479.2998      |
| 1994-04-26 | 5478.93994     |
| 1994-04-27 | 5478.4502      |
| 1994-04-28 | 5477.91992     |
| 1994-04-29 | 5477.3999      |
| 1994-04-30 | 5476.93018     |
| 1994-05-01 | 5476.45996     |
| 1994-05-02 | 5476.0         |
| 1994-05-03 | 5475.5498      |
| 1994-05-04 | 5475.16016     |
| 1994-05-05 | 5474.77979     |
| 1994-05-06 | 5474.97021     |
| 1994-05-07 | 5475.66309     |
| 1994-05-08 | 5476.2998      |
| 1994-05-09 | 5476.7998      |
| 1994-05-10 | 5477.75977     |
| 1994-05-11 | 5479.04004     |
| 1994-05-12 | 5480.33008     |
| 1994-05-13 | 5481.02979     |
| 1994-05-14 | 5481.22021     |
| 1994-05-15 | 5481.22021     |
| 1994-05-16 | 5481.4502      |
| 1994-05-17 | 5482.25        |
| 1994-05-18 | 5482.75        |
| 1994-05-19 | 5482.8501      |
| 1994-05-20 | 5482.70996     |
| 1994-05-21 | 5482.56982     |
| 1994-05-22 | 5482.5         |
| 1994-05-23 | 5482.45996     |
| 1994-05-24 | 5482.43994     |
| 1994-05-25 | 5482.3999      |
| 1994-05-26 | 5482.33984     |
| 1994-05-27 | 5482.25        |
| 1994-05-28 | 5482.37012     |
| 1994-05-29 | 5482.93018     |
| 1994-05-30 | 5482.7998      |
| 1994-05-31 | 5482.66016     |
| 1994-06-01 | 5482.8501      |
| 1994-06-02 | 5482.97998     |
| 1994-06-03 | 5482.91992     |
| 1994-06-04 | 5482.87012     |
| 1994-06-05 | 5482.7998      |
| 1994-06-06 | 5482.7002      |
| 1994-06-07 | 5482.6001      |
| 1994-06-08 | 5482.56006     |
| 1994-06-09 | 5482.3999      |
| 1994-06-10 | 5482.2002      |
| 1994-06-11 | 5481.95996     |
| 1994-06-12 | 5481.72021     |
| 1994-06-13 | 5481.47021     |
| 1994-06-14 | 5481.04004     |
| 1994-06-15 | 5480.52979     |
| 1994-06-16 | 5480.06006     |
| 1994-06-17 | 5479.52002     |
| 1994-06-18 | 5478.9502      |
| 1994-06-19 | 5478.5         |
| 1994-06-20 | 5478.0         |
| 1994-06-21 | 5477.3999      |
| 1994-06-22 | 5476.83984     |
| 1994-06-23 | 5476.24023     |
| 1994-06-24 | 5475.5         |
| 1994-06-25 | 5474.64014     |
| 1994-06-26 | 5473.8501      |
| 1994-06-27 | 5473.02002     |
| 1994-06-28 | 5472.16016     |
| 1994-06-29 | 5471.2998      |
| 1994-06-30 | 5470.37988     |
| 1994-07-01 | 5469.54004     |
| 1994-07-02 | 5468.6001      |
| 1994-07-03 | 5467.75        |
| 1994-07-04 | 5466.93994     |
| 1994-07-05 | 5466.1499      |
| 1994-07-06 | 5465.3999      |
| 1994-07-07 | 5464.66016     |
| 1994-07-08 | 5463.6499      |
| 1994-07-09 | 5463.1001      |
| 1994-07-10 | 5462.33008     |
| 1994-07-11 | 5461.54004     |
| 1994-07-12 | 5460.6001      |
| 1994-07-13 | 5459.6001      |
| 1994-07-14 | 5458.66992     |
| 1994-07-15 | 5457.56006     |
| 1994-07-16 | 5456.3999      |
| 1994-07-17 | 5455.2002      |
| 1994-07-18 | 5454.06982     |
| 1994-07-19 | 5452.8999      |
| 1994-07-20 | 5451.6499      |
| 1994-07-21 | 5450.43994     |
| 1994-07-22 | 5449.22998     |
| 1994-07-23 | 5449.04795     |
| 1994-07-24 | 5448.86592     |
| 1994-07-25 | 5448.68389     |
| 1994-07-26 | 5448.50186     |
| 1994-07-27 | 5448.31982     |
| 1994-07-28 | 5448.20483     |
| 1994-07-29 | 5448.08984     |
| 1994-07-30 | 5447.97485     |
| 1994-07-31 | 5447.85986     |
| 1994-08-01 | 5447.73486     |
| 1994-08-02 | 5447.60986     |
| 1994-08-03 | 5447.55664     |
| 1994-08-04 | 5447.50342     |
| 1994-08-05 | 5447.4502      |
| 1994-08-06 | 5447.4502      |
| 1994-08-07 | 5447.4502      |
| 1994-08-08 | 5447.4502      |
| 1994-08-09 | 5447.4502      |
| 1994-08-10 | 5447.4502      |
| 1994-08-11 | 5447.4502      |
| 1994-08-12 | 5447.4502      |
| 1994-08-13 | 5447.4502      |
| 1994-08-14 | 5447.4502      |
| 1994-08-15 | 5447.4502      |
| 1994-08-16 | 5447.4502      |
| 1994-08-17 | 5447.4502      |
| 1994-08-18 | 5447.4502      |
| 1994-08-19 | 5447.4502      |
| 1994-08-20 | 5447.4502      |
| 1994-08-21 | 5447.4502      |
| 1994-08-22 | 5447.4502      |
| 1994-08-23 | 5447.4502      |
| 1994-08-24 | 5447.4502      |
| 1994-08-25 | 5447.4502      |
| 1994-08-26 | 5447.4502      |
| 1994-08-27 | 5447.4502      |
| 1994-08-28 | 5447.4502      |
| 1994-08-29 | 5447.4502      |
| 1994-08-30 | 5447.4502      |
| 1994-08-31 | 5447.4502      |
| 1994-09-01 | 5447.4502      |
| 1994-09-02 | 5447.45518     |
| 1994-09-03 | 5447.46016     |
| 1994-09-04 | 5447.46514     |
| 1994-09-05 | 5447.47012     |
| 1994-09-06 | 5447.4751      |
| 1994-09-07 | 5447.48008     |
| 1994-09-08 | 5447.48506     |
| 1994-09-09 | 5447.49004     |
| 1994-09-10 | 5447.49502     |
| 1994-09-11 | 5447.5         |
| 1994-09-12 | 5447.50498     |
| 1994-09-13 | 5447.50996     |
| 1994-09-14 | 5447.51494     |
| 1994-09-15 | 5447.51992     |
| 1994-09-16 | 5447.5249      |
| 1994-09-17 | 5447.52988     |
| 1994-09-18 | 5447.53486     |
| 1994-09-19 | 5447.53984     |
| 1994-09-20 | 5447.54482     |
| 1994-09-21 | 5447.5498      |
| 1994-09-22 | 5447.5498      |
| 1994-09-23 | 5447.5498      |
| 1994-09-24 | 5447.5498      |
| 1994-09-25 | 5447.5498      |
| 1994-09-26 | 5447.5498      |
| 1994-09-27 | 5447.5498      |
| 1994-09-28 | 5447.5         |
| 1994-09-29 | 5447.5         |
| 1994-09-30 | 5447.4502      |
| 1994-10-01 | 5447.52518     |
| 1994-10-02 | 5447.60017     |
| 1994-10-03 | 5447.67515     |
| 1994-10-04 | 5447.75014     |
| 1994-10-05 | 5447.82513     |
| 1994-10-06 | 5447.90011     |
| 1994-10-07 | 5447.9751      |
| 1994-10-08 | 5448.05008     |
| 1994-10-09 | 5448.12507     |
| 1994-10-10 | 5448.20006     |
| 1994-10-11 | 5448.27504     |
| 1994-10-12 | 5448.35003     |
| 1994-10-13 | 5448.42501     |
| 1994-10-14 | 5448.5         |
| 1994-10-15 | 5448.5         |
| 1994-10-16 | 5448.5         |
| 1994-10-17 | 5448.5         |
| 1994-10-18 | 5451.2998      |
| 1994-10-19 | 5451.2998      |
| 1994-10-20 | 5451.29004     |
| 1994-10-21 | 5451.27979     |
| 1994-10-22 | 5451.27979     |
| 1994-10-23 | 5451.56868     |
| 1994-10-24 | 5451.85758     |
| 1994-10-25 | 5452.14648     |
| 1994-10-26 | 5452.43538     |
| 1994-10-27 | 5452.72428     |
| 1994-10-28 | 5453.01318     |
| 1994-10-29 | 5453.30208     |
| 1994-10-30 | 5453.59098     |
| 1994-10-31 | 5453.87988     |
| 1994-11-01 | 5454.16016     |
| 1994-11-02 | 5454.74023     |
| 1994-11-03 | 5455.3999      |
| 1994-11-04 | 5455.8999      |
| 1994-11-05 | 5456.42334     |
| 1994-11-06 | 5456.94678     |
| 1994-11-07 | 5457.47021     |
| 1994-11-08 | 5458.0498      |
| 1994-11-09 | 5458.52002     |
| 1994-11-10 | 5459.0         |
| 1994-11-11 | 5459.5         |
| 1994-11-12 | 5459.97998     |
| 1994-11-13 | 5460.45996     |
| 1994-11-14 | 5460.91992     |
| 1994-11-15 | 5461.3501      |
| 1994-11-16 | 5461.72021     |
| 1994-11-17 | 5462.1499      |
| 1994-11-18 | 5462.6001      |
| 1994-11-19 | 5462.97347     |
| 1994-11-20 | 5463.34684     |
| 1994-11-21 | 5463.72021     |
| 1994-11-22 | 5464.12012     |
| 1994-11-23 | 5464.52002     |
| 1994-11-24 | 5464.87598     |
| 1994-11-25 | 5465.23193     |
| 1994-11-26 | 5465.58789     |
| 1994-11-27 | 5465.94385     |
| 1994-11-28 | 5466.2998      |
| 1994-11-29 | 5466.60986     |
| 1994-11-30 | 5466.93994     |
| 1994-12-01 | 5467.2998      |
| 1994-12-02 | 5467.6001      |
| 1994-12-03 | 5467.91341     |
| 1994-12-04 | 5468.22673     |
| 1994-12-05 | 5468.54004     |
| 1994-12-06 | 5468.8501      |
| 1994-12-07 | 5469.2002      |
| 1994-12-08 | 5469.4502      |
| 1994-12-09 | 5469.72998     |
| 1994-12-10 | 5469.99658     |
| 1994-12-11 | 5470.26318     |
| 1994-12-12 | 5470.52979     |
| 1994-12-13 | 5470.7998      |
| 1994-12-14 | 5471.1001      |
| 1994-12-15 | 5471.3501      |
| 1994-12-16 | 5471.6001      |
| 1994-12-17 | 5471.84342     |
| 1994-12-18 | 5472.08675     |
| 1994-12-19 | 5472.33008     |
| 1994-12-20 | 5472.6001      |
| 1994-12-21 | 5472.7998      |
| 1994-12-22 | 5473.04004     |
| 1994-12-23 | 5473.27002     |
| 1994-12-24 | 5473.50256     |
| 1994-12-25 | 5473.73511     |
| 1994-12-26 | 5473.96765     |
| 1994-12-27 | 5474.2002      |
| 1994-12-28 | 5474.3999      |
| 1994-12-29 | 5474.6001      |
| 1994-12-30 | 5474.83984     |
| 1994-12-31 | 5475.04004     |
| 1995-01-01 | 5475.24333     |
| 1995-01-02 | 5475.44661     |
| 1995-01-03 | 5475.6499      |
| 1995-01-04 | 5475.85986     |
| 1995-01-05 | 5476.08008     |
| 1995-01-06 | 5476.2998      |
| 1995-01-07 | 5476.48649     |
| 1995-01-08 | 5476.67318     |
| 1995-01-09 | 5476.85986     |
| 1995-01-10 | 5477.00586     |
| 1995-01-11 | 5477.2998      |
| 1995-01-12 | 5477.5         |
| 1995-01-13 | 5477.66016     |
| 1995-01-14 | 5477.8501      |
| 1995-01-15 | 5478.04004     |
| 1995-01-16 | 5478.22998     |
| 1995-01-17 | 5478.41992     |
| 1995-01-18 | 5478.6001      |
| 1995-01-19 | 5478.7998      |
| 1995-01-20 | 5478.9502      |
| 1995-01-21 | 5479.11686     |
| 1995-01-22 | 5479.28353     |
| 1995-01-23 | 5479.4502      |
| 1995-01-24 | 5479.6499      |
| 1995-01-25 | 5479.81006     |
| 1995-01-26 | 5480.0         |
| 1995-01-27 | 5480.16992     |
| 1995-01-28 | 5480.32992     |
| 1995-01-29 | 5480.48991     |
| 1995-01-30 | 5480.6499      |
| 1995-01-31 | 5480.81006     |
| 1995-02-01 | 5480.97998     |
| 1995-02-02 | 5481.1499      |
| 1995-02-03 | 5481.2998      |
| 1995-02-04 | 5481.46647     |
| 1995-02-05 | 5481.63314     |
| 1995-02-06 | 5481.7998      |
| 1995-02-07 | 5481.9502      |
| 1995-02-08 | 5482.12012     |
| 1995-02-09 | 5482.2998      |
| 1995-02-10 | 5482.5         |
| 1995-02-11 | 5482.65674     |
| 1995-02-12 | 5482.81348     |
| 1995-02-13 | 5482.97021     |
| 1995-02-14 | 5483.14014     |
| 1995-02-15 | 5483.2998      |
| 1995-02-16 | 5483.45817     |
| 1995-02-17 | 5483.61654     |
| 1995-02-18 | 5483.7749      |
| 1995-02-19 | 5483.93327     |
| 1995-02-20 | 5484.09163     |
| 1995-02-21 | 5484.25        |
| 1995-02-22 | 5484.43018     |
| 1995-02-23 | 5484.60986     |
| 1995-02-24 | 5484.7998      |
| 1995-02-25 | 5484.97314     |
| 1995-02-26 | 5485.14648     |
| 1995-02-27 | 5485.31982     |
| 1995-02-28 | 5485.5         |
| 1995-03-01 | 5485.6499      |
| 1995-03-02 | 5485.7998      |
| 1995-03-03 | 5485.9502      |
| 1995-03-04 | 5486.10677     |
| 1995-03-05 | 5486.26335     |
| 1995-03-06 | 5486.41992     |
| 1995-03-07 | 5486.56006     |
| 1995-03-08 | 5486.7002      |
| 1995-03-09 | 5486.83984     |
| 1995-03-10 | 5487.0         |
| 1995-03-11 | 5487.15332     |
| 1995-03-12 | 5487.30664     |
| 1995-03-13 | 5487.45996     |
| 1995-03-14 | 5487.6001      |
| 1995-03-15 | 5487.75        |
| 1995-03-16 | 5487.8999      |
| 1995-03-17 | 5488.03748     |
| 1995-03-18 | 5488.17505     |
| 1995-03-19 | 5488.31262     |
| 1995-03-20 | 5488.4502      |
| 1995-03-21 | 5488.6001      |
| 1995-03-22 | 5488.7998      |
| 1995-03-23 | 5488.8999      |
| 1995-03-24 | 5489.0498      |
| 1995-03-25 | 5489.18327     |
| 1995-03-26 | 5489.31673     |
| 1995-03-27 | 5489.4502      |
| 1995-03-28 | 5489.59009     |
| 1995-03-29 | 5489.72998     |
| 1995-03-30 | 5489.85986     |
| 1995-03-31 | 5490.0         |
| 1995-04-01 | 5490.1001      |
| 1995-04-02 | 5490.2002      |
| 1995-04-03 | 5490.3999      |
| 1995-04-04 | 5490.52002     |
| 1995-04-05 | 5490.66992     |
| 1995-04-06 | 5490.7998      |
| 1995-04-07 | 5490.8999      |
| 1995-04-08 | 5491.0         |
| 1995-04-09 | 5491.2002      |
| 1995-04-10 | 5491.3501      |
| 1995-04-11 | 5491.5498      |
| 1995-04-12 | 5491.72998     |
| 1995-04-13 | 5491.8999      |
| 1995-04-14 | 5492.02979     |
| 1995-04-15 | 5492.27979     |
| 1995-04-16 | 5492.52979     |
| 1995-04-17 | 5492.77002     |
| 1995-04-18 | 5492.8999      |
| 1995-04-19 | 5493.0         |
| 1995-04-20 | 5493.0498      |
| 1995-04-21 | 5493.0498      |
| 1995-04-22 | 5493.0         |
| 1995-04-23 | 5492.97998     |
| 1995-04-24 | 5492.93018     |
| 1995-04-25 | 5492.7998      |
| 1995-04-26 | 5492.6499      |
| 1995-04-27 | 5492.5         |
| 1995-04-28 | 5492.33008     |
| 1995-04-29 | 5492.1499      |
| 1995-04-30 | 5492.0         |
| 1995-05-01 | 5491.7998      |
| 1995-05-02 | 5491.6001      |
| 1995-05-03 | 5491.5         |
| 1995-05-04 | 5491.3999      |
| 1995-05-05 | 5491.31006     |
| 1995-05-06 | 5491.2998      |
| 1995-05-07 | 5491.2998      |
| 1995-05-08 | 5491.2998      |
| 1995-05-09 | 5491.2998      |
| 1995-05-10 | 5491.2998      |
| 1995-05-11 | 5491.37012     |
| 1995-05-12 | 5491.6001      |
| 1995-05-13 | 5491.7998      |
| 1995-05-14 | 5492.0         |
| 1995-05-15 | 5492.16016     |
| 1995-05-16 | 5492.5         |
| 1995-05-17 | 5493.0         |
| 1995-05-18 | 5493.5         |
| 1995-05-19 | 5494.1001      |
| 1995-05-20 | 5494.8999      |
| 1995-05-21 | 5495.7998      |
| 1995-05-22 | 5496.81982     |
| 1995-05-23 | 5498.02002     |
| 1995-05-24 | 5499.4502      |
| 1995-05-25 | 5500.6001      |
| 1995-05-26 | 5501.6001      |
| 1995-05-27 | 5502.52502     |
| 1995-05-28 | 5503.44995     |
| 1995-05-29 | 5504.37488     |
| 1995-05-30 | 5505.2998      |
| 1995-05-31 | 5506.16992     |
| 1995-06-01 | 5507.2998      |
| 1995-06-02 | 5508.3999      |
| 1995-06-03 | 5509.5         |
| 1995-06-04 | 5510.6001      |
| 1995-06-05 | 5511.6001      |
| 1995-06-06 | 5512.7002      |
| 1995-06-07 | 5513.7998      |
| 1995-06-08 | 5514.7998      |
| 1995-06-09 | 5515.7002      |
| 1995-06-10 | 5516.5498      |
| 1995-06-11 | 5517.27979     |
| 1995-06-12 | 5517.7002      |
| 1995-06-13 | 5517.7998      |
| 1995-06-14 | 5517.77002     |
| 1995-06-15 | 5517.75977     |
| 1995-06-16 | 5517.75        |
| 1995-06-17 | 5517.74023     |
| 1995-06-18 | 5517.79004     |
| 1995-06-19 | 5517.79004     |
| 1995-06-20 | 5517.7998      |
| 1995-06-21 | 5517.75977     |
| 1995-06-22 | 5517.72998     |
| 1995-06-23 | 5517.70996     |
| 1995-06-24 | 5517.75        |
| 1995-06-25 | 5517.75977     |
| 1995-06-26 | 5517.74023     |
| 1995-06-27 | 5517.72998     |
| 1995-06-28 | 5517.72998     |
| 1995-06-29 | 5517.68018     |
| 1995-06-30 | 5517.7002      |
| 1995-07-01 | 5517.72998     |
| 1995-07-02 | 5517.74023     |
| 1995-07-03 | 5517.75        |
| 1995-07-04 | 5517.7998      |
| 1995-07-05 | 5517.79004     |
| 1995-07-06 | 5517.75977     |
| 1995-07-07 | 5517.75977     |
| 1995-07-08 | 5517.77979     |
| 1995-07-09 | 5517.75977     |
| 1995-07-10 | 5517.75        |
| 1995-07-11 | 5517.7002      |
| 1995-07-12 | 5517.5498      |
| 1995-07-13 | 5517.5         |
| 1995-07-14 | 5517.62012     |
| 1995-07-15 | 5517.68018     |
| 1995-07-16 | 5517.7002      |
| 1995-07-17 | 5517.74023     |
| 1995-07-18 | 5517.77002     |
| 1995-07-19 | 5517.74023     |
| 1995-07-20 | 5517.7002      |
| 1995-07-21 | 5517.72021     |
| 1995-07-22 | 5517.74023     |
| 1995-07-23 | 5517.77002     |
| 1995-07-24 | 5517.72998     |
| 1995-07-25 | 5517.7002      |
| 1995-07-26 | 5517.7002      |
| 1995-07-27 | 5517.64014     |
| 1995-07-28 | 5517.62988     |
| 1995-07-29 | 5517.60986     |
| 1995-07-30 | 5517.5498      |
| 1995-07-31 | 5517.3999      |
| 1995-08-01 | 5517.2998      |
| 1995-08-02 | 5517.2002      |
| 1995-08-03 | 5517.0         |
| 1995-08-04 | 5516.81982     |
| 1995-08-05 | 5516.66992     |
| 1995-08-06 | 5516.5         |
| 1995-08-07 | 5516.31982     |
| 1995-08-08 | 5516.1499      |
| 1995-08-09 | 5515.8999      |
| 1995-08-10 | 5515.62988     |
| 1995-08-11 | 5515.31006     |
| 1995-08-12 | 5515.1         |
| 1995-08-13 | 5514.8         |
| 1995-08-14 | 5514.7002      |
| 1995-08-15 | 5514.52002     |
| 1995-08-16 | 5514.3999      |
| 1995-08-17 | 5514.25        |
| 1995-08-18 | 5514.06982     |
| 1995-08-19 | 5513.8999      |
| 1995-08-20 | 5513.7002      |
| 1995-08-21 | 5513.41992     |
| 1995-08-22 | 5513.16992     |
| 1995-08-23 | 5512.8999      |
| 1995-08-24 | 5512.6001      |
| 1995-08-25 | 5512.33984     |
| 1995-08-26 | 5512.1001      |
| 1995-08-27 | 5511.75977     |
| 1995-08-28 | 5511.5         |
| 1995-08-29 | 5511.2002      |
| 1995-08-30 | 5510.87988     |
| 1995-08-31 | 5510.5498      |
| 1995-09-01 | 5510.27002     |
| 1995-09-02 | 5509.8999      |
| 1995-09-03 | 5509.6001      |
| 1995-09-04 | 5509.2998      |
| 1995-09-05 | 5509.0         |
| 1995-09-06 | 5508.7002      |
| 1995-09-07 | 5508.3999      |
| 1995-09-08 | 5508.1001      |
| 1995-09-09 | 5507.7998      |
| 1995-09-10 | 5507.4502      |
| 1995-09-11 | 5507.1001      |
| 1995-09-12 | 5506.7998      |
| 1995-09-13 | 5506.62012     |
| 1995-09-14 | 5506.41992     |
| 1995-09-15 | 5506.24023     |
| 1995-09-16 | 5506.1001      |
| 1995-09-17 | 5505.93994     |
| 1995-09-18 | 5505.7998      |
| 1995-09-19 | 5505.6001      |
| 1995-09-20 | 5505.3999      |
| 1995-09-21 | 5505.2002      |
| 1995-09-22 | 5505.0         |
| 1995-09-23 | 5504.8999      |
| 1995-09-24 | 5504.7002      |
| 1995-09-25 | 5504.6001      |
| 1995-09-26 | 5504.4502      |
| 1995-09-27 | 5504.2998      |
| 1995-09-28 | 5504.2002      |
| 1995-09-29 | 5504.1001      |
| 1995-09-30 | 5504.0         |
| 1995-10-01 | 5503.8999      |
| 1995-10-02 | 5503.83008     |
| 1995-10-03 | 5503.77002     |
| 1995-10-04 | 5503.70996     |
| 1995-10-05 | 5503.6499      |
| 1995-10-06 | 5503.6001      |
| 1995-10-07 | 5503.6001      |
| 1995-10-08 | 5503.56006     |
| 1995-10-09 | 5503.5         |
| 1995-10-10 | 5503.45996     |
| 1995-10-11 | 5503.41992     |
| 1995-10-12 | 5503.37988     |
| 1995-10-13 | 5503.2998      |
| 1995-10-14 | 5503.24023     |
| 1995-10-15 | 5503.2002      |
| 1995-10-16 | 5503.12988     |
| 1995-10-17 | 5503.05        |
| 1995-10-18 | 5503.0         |
| 1995-10-19 | 5502.91992     |
| 1995-10-20 | 5502.8999      |
| 1995-10-21 | 5502.81982     |
| 1995-10-22 | 5502.75        |
| 1995-10-23 | 5502.7002      |
| 1995-10-24 | 5502.66992     |
| 1995-10-25 | 5502.66992     |
| 1995-10-26 | 5502.66992     |
| 1995-10-27 | 5502.62988     |
| 1995-10-28 | 5502.6001      |
| 1995-10-29 | 5502.5498      |
| 1995-10-30 | 5502.5         |
| 1995-10-31 | 5502.5         |
| 1995-11-01 | 5502.52002     |
| 1995-11-02 | 5502.58008     |
| 1995-11-03 | 5502.6499      |
| 1995-11-04 | 5502.71663     |
| 1995-11-05 | 5502.78337     |
| 1995-11-06 | 5502.8501      |
| 1995-11-07 | 5502.9502      |
| 1995-11-08 | 5503.06006     |
| 1995-11-09 | 5503.16992     |
| 1995-11-10 | 5503.27979     |
| 1995-11-11 | 5503.38656     |
| 1995-11-12 | 5503.49333     |
| 1995-11-13 | 5503.6001      |
| 1995-11-14 | 5503.72998     |
| 1995-11-15 | 5503.85986     |
| 1995-11-16 | 5503.97021     |
| 1995-11-17 | 5504.1001      |
| 1995-11-18 | 5504.21012     |
| 1995-11-19 | 5504.32015     |
| 1995-11-20 | 5504.43018     |
| 1995-11-21 | 5504.52979     |
| 1995-11-22 | 5504.62988     |
| 1995-11-23 | 5504.73193     |
| 1995-11-24 | 5504.83398     |
| 1995-11-25 | 5504.93604     |
| 1995-11-26 | 5505.03809     |
| 1995-11-27 | 5505.14014     |
| 1995-11-28 | 5505.2002      |
| 1995-11-29 | 5505.2998      |
| 1995-11-30 | 5505.3999      |
| 1995-12-01 | 5505.5         |
| 1995-12-02 | 5505.59001     |
| 1995-12-03 | 5505.68001     |
| 1995-12-04 | 5505.77002     |
| 1995-12-05 | 5505.85986     |
| 1995-12-06 | 5505.97021     |
| 1995-12-07 | 5506.08008     |
| 1995-12-08 | 5506.2002      |
| 1995-12-09 | 5506.28353     |
| 1995-12-10 | 5506.36686     |
| 1995-12-11 | 5506.4502      |
| 1995-12-12 | 5506.5498      |
| 1995-12-13 | 5506.6499      |
| 1995-12-14 | 5506.75        |
| 1995-12-15 | 5506.81982     |
| 1995-12-16 | 5506.91325     |
| 1995-12-17 | 5507.00667     |
| 1995-12-18 | 5507.1001      |
| 1995-12-19 | 5507.16016     |
| 1995-12-20 | 5507.24023     |
| 1995-12-21 | 5507.31982     |
| 1995-12-22 | 5507.3999      |
| 1995-12-23 | 5507.49023     |
| 1995-12-24 | 5507.57682     |
| 1995-12-25 | 5507.66341     |
| 1995-12-26 | 5507.75        |
| 1995-12-27 | 5507.7998      |
| 1995-12-28 | 5507.8999      |
| 1995-12-29 | 5508.0         |
| 1995-12-30 | 5508.1001      |
| 1995-12-31 | 5508.2002      |
| 1996-01-01 | 5508.30005     |
| 1996-01-02 | 5508.3999      |
| 1996-01-03 | 5508.5         |
| 1996-01-04 | 5508.5498      |
| 1996-01-05 | 5508.62988     |
| 1996-01-06 | 5508.71989     |
| 1996-01-07 | 5508.8099      |
| 1996-01-08 | 5508.8999      |
| 1996-01-09 | 5509.0         |
| 1996-01-10 | 5509.08008     |
| 1996-01-11 | 5509.16992     |
| 1996-01-12 | 5509.25        |
| 1996-01-13 | 5509.33752     |
| 1996-01-14 | 5509.42505     |
| 1996-01-15 | 5509.51257     |
| 1996-01-16 | 5509.6001      |
| 1996-01-17 | 5509.7002      |
| 1996-01-18 | 5509.7998      |
| 1996-01-19 | 5509.8999      |
| 1996-01-20 | 5509.98324     |
| 1996-01-21 | 5510.06657     |
| 1996-01-22 | 5510.1499      |
| 1996-01-23 | 5510.24023     |
| 1996-01-24 | 5510.31982     |
| 1996-01-25 | 5510.4502      |
| 1996-01-26 | 5510.52979     |
| 1996-01-27 | 5510.61979     |
| 1996-01-28 | 5510.7098      |
| 1996-01-29 | 5510.7998      |
| 1996-01-30 | 5510.8999      |
| 1996-01-31 | 5510.97998     |
| 1996-02-01 | 5511.06006     |
| 1996-02-02 | 5511.1499      |
| 1996-02-03 | 5511.23324     |
| 1996-02-04 | 5511.31657     |
| 1996-02-05 | 5511.3999      |
| 1996-02-06 | 5511.47021     |
| 1996-02-07 | 5511.56665     |
| 1996-02-08 | 5511.66309     |
| 1996-02-09 | 5511.7002      |
| 1996-02-10 | 5511.77686     |
| 1996-02-11 | 5511.85352     |
| 1996-02-12 | 5511.93018     |
| 1996-02-13 | 5512.0         |
| 1996-02-14 | 5512.1001      |
| 1996-02-15 | 5512.18018     |
| 1996-02-16 | 5512.25        |
| 1996-02-17 | 5512.32996     |
| 1996-02-18 | 5512.40991     |
| 1996-02-19 | 5512.48987     |
| 1996-02-20 | 5512.56982     |
| 1996-02-21 | 5512.7002      |
| 1996-02-22 | 5512.81982     |
| 1996-02-23 | 5512.91992     |
| 1996-02-24 | 5512.99658     |
| 1996-02-25 | 5513.07324     |
| 1996-02-26 | 5513.1499      |
| 1996-02-27 | 5513.24023     |
| 1996-02-28 | 5513.2998      |
| 1996-02-29 | 5513.37988     |
| 1996-03-01 | 5513.47021     |
| 1996-03-02 | 5513.54688     |
| 1996-03-03 | 5513.62354     |
| 1996-03-04 | 5513.7002      |
| 1996-03-05 | 5513.77002     |
| 1996-03-06 | 5513.7998      |
| 1996-03-07 | 5513.91992     |
| 1996-03-08 | 5514.0         |
| 1996-03-09 | 5514.06673     |
| 1996-03-10 | 5514.13346     |
| 1996-03-11 | 5514.2002      |
| 1996-03-12 | 5514.2998      |
| 1996-03-13 | 5514.3999      |
| 1996-03-14 | 5514.5         |
| 1996-03-15 | 5514.58984     |
| 1996-03-16 | 5514.65983     |
| 1996-03-17 | 5514.72982     |
| 1996-03-18 | 5514.7998      |
| 1996-03-19 | 5514.85986     |
| 1996-03-20 | 5514.8999      |
| 1996-03-21 | 5515.0         |
| 1996-03-22 | 5515.06006     |
| 1996-03-23 | 5515.12988     |
| 1996-03-24 | 5515.18994     |
| 1996-03-25 | 5515.25        |
| 1996-03-26 | 5515.31982     |
| 1996-03-27 | 5515.3999      |
| 1996-03-28 | 5515.47021     |
| 1996-03-29 | 5515.5         |
| 1996-03-30 | 5515.55005     |
| 1996-03-31 | 5515.6001      |
| 1996-04-01 | 5515.6501      |
| 1996-04-02 | 5515.7001      |
| 1996-04-03 | 5515.7501      |
| 1996-04-04 | 5515.8001      |
| 1996-04-05 | 5515.8501      |
| 1996-04-06 | 5515.90007     |
| 1996-04-07 | 5515.95003     |
| 1996-04-08 | 5516.0         |
| 1996-04-09 | 5516.0498      |
| 1996-04-10 | 5516.0498      |
| 1996-04-11 | 5516.0         |
| 1996-04-12 | 5515.8999      |
| 1996-04-13 | 5515.87012     |
| 1996-04-14 | 5515.7002      |
| 1996-04-15 | 5515.6001      |
| 1996-04-16 | 5515.50977     |
| 1996-04-17 | 5515.41016     |
| 1996-04-18 | 5515.2998      |
| 1996-04-19 | 5515.16992     |
| 1996-04-20 | 5515.0498      |
| 1996-04-21 | 5514.8999      |
| 1996-04-22 | 5514.7998      |
| 1996-04-23 | 5514.7002      |
| 1996-04-24 | 5514.5         |
| 1996-04-25 | 5514.3501      |
| 1996-04-26 | 5514.2002      |
| 1996-04-27 | 5514.0         |
| 1996-04-28 | 5513.75        |
| 1996-04-29 | 5513.5498      |
| 1996-04-30 | 5513.2998      |
| 1996-05-01 | 5513.0         |
| 1996-05-02 | 5512.7002      |
| 1996-05-03 | 5512.3999      |
| 1996-05-04 | 5512.0         |
| 1996-05-05 | 5511.64014     |
| 1996-05-06 | 5511.2998      |
| 1996-05-07 | 5511.1001      |
| 1996-05-08 | 5511.0         |
| 1996-05-09 | 5510.8999      |
| 1996-05-10 | 5510.56006     |
| 1996-05-11 | 5510.2002      |
| 1996-05-12 | 5510.0         |
| 1996-05-13 | 5510.25977     |
| 1996-05-14 | 5510.77002     |
| 1996-05-15 | 5511.1499      |
| 1996-05-16 | 5511.6001      |
| 1996-05-17 | 5512.2998      |
| 1996-05-18 | 5512.8501      |
| 1996-05-19 | 5513.1001      |
| 1996-05-20 | 5513.18018     |
| 1996-05-21 | 5513.12988     |
| 1996-05-22 | 5513.00977     |
| 1996-05-23 | 5513.00977     |
| 1996-05-24 | 5513.02979     |
| 1996-05-25 | 5513.1001      |
| 1996-05-26 | 5513.16016     |
| 1996-05-27 | 5513.31006     |
| 1996-05-28 | 5513.66992     |
| 1996-05-29 | 5514.37012     |
| 1996-05-30 | 5515.1499      |
| 1996-05-31 | 5515.8999      |
| 1996-06-01 | 5516.43327     |
| 1996-06-02 | 5516.96663     |
| 1996-06-03 | 5517.5         |
| 1996-06-04 | 5517.5498      |
| 1996-06-05 | 5517.7998      |
| 1996-06-06 | 5517.7998      |
| 1996-06-07 | 5517.7998      |
| 1996-06-08 | 5517.7998      |
| 1996-06-09 | 5517.7998      |
| 1996-06-10 | 5517.7998      |
| 1996-06-11 | 5517.7998      |
| 1996-06-12 | 5517.7998      |
| 1996-06-13 | 5517.7998      |
| 1996-06-14 | 5517.75        |
| 1996-06-15 | 5517.74023     |
| 1996-06-16 | 5517.7002      |
| 1996-06-17 | 5517.60986     |
| 1996-06-18 | 5517.52002     |
| 1996-06-19 | 5517.3501      |
| 1996-06-20 | 5517.1001      |
| 1996-06-21 | 5516.8999      |
| 1996-06-22 | 5516.7002      |
| 1996-06-23 | 5516.5         |
| 1996-06-24 | 5516.2998      |
| 1996-06-25 | 5516.06006     |
| 1996-06-26 | 5515.77002     |
| 1996-06-27 | 5515.3999      |
| 1996-06-28 | 5515.1001      |
| 1996-06-29 | 5514.8999      |
| 1996-06-30 | 5514.6001      |
| 1996-07-01 | 5514.2998      |
| 1996-07-02 | 5514.0         |
| 1996-07-03 | 5513.7002      |
| 1996-07-04 | 5513.33008     |
| 1996-07-05 | 5513.0         |
| 1996-07-06 | 5512.7002      |
| 1996-07-07 | 5512.5         |
| 1996-07-08 | 5512.2002      |
| 1996-07-09 | 5511.8999      |
| 1996-07-10 | 5511.5         |
| 1996-07-11 | 5511.18018     |
| 1996-07-12 | 5510.81006     |
| 1996-07-13 | 5510.5         |
| 1996-07-14 | 5510.12012     |
| 1996-07-15 | 5509.7998      |
| 1996-07-16 | 5509.4502      |
| 1996-07-17 | 5509.1001      |
| 1996-07-18 | 5508.7998      |
| 1996-07-19 | 5508.52002     |
| 1996-07-20 | 5508.2998      |
| 1996-07-21 | 5508.06006     |
| 1996-07-22 | 5507.86        |
| 1996-07-23 | 5507.58008     |
| 1996-07-24 | 5507.27002     |
| 1996-07-25 | 5507.0         |
| 1996-07-26 | 5506.7         |
| 1996-07-27 | 5506.3999      |
| 1996-07-28 | 5506.0         |
| 1996-07-29 | 5505.62988     |
| 1996-07-30 | 5505.3999      |
| 1996-07-31 | 5505.0         |
| 1996-08-01 | 5504.6001      |
| 1996-08-02 | 5504.2002      |
| 1996-08-03 | 5503.81982     |
| 1996-08-04 | 5503.5         |
| 1996-08-05 | 5503.0         |
| 1996-08-06 | 5502.6001      |
| 1996-08-07 | 5502.2002      |
| 1996-08-08 | 5501.75        |
| 1996-08-09 | 5501.2998      |
| 1996-08-10 | 5500.8999      |
| 1996-08-11 | 5500.3999      |
| 1996-08-12 | 5500.0         |
| 1996-08-13 | 5499.47998     |
| 1996-08-14 | 5499.0         |
| 1996-08-15 | 5498.5         |
| 1996-08-16 | 5498.0         |
| 1996-08-17 | 5497.5         |
| 1996-08-18 | 5497.0         |
| 1996-08-19 | 5496.5         |
| 1996-08-20 | 5495.95996     |
| 1996-08-21 | 5495.5         |
| 1996-08-22 | 5495.0         |
| 1996-08-23 | 5494.6001      |
| 1996-08-24 | 5494.1001      |
| 1996-08-25 | 5493.6001      |
| 1996-08-26 | 5493.2002      |
| 1996-08-27 | 5492.74023     |
| 1996-08-28 | 5492.33008     |
| 1996-08-29 | 5491.8999      |
| 1996-08-30 | 5491.5         |
| 1996-08-31 | 5491.1001      |
| 1996-09-01 | 5490.7002      |
| 1996-09-02 | 5490.2998      |
| 1996-09-03 | 5489.93018     |
| 1996-09-04 | 5489.5         |
| 1996-09-05 | 5489.02002     |
| 1996-09-06 | 5488.8999      |
| 1996-09-07 | 5488.6001      |
| 1996-09-08 | 5488.2002      |
| 1996-09-09 | 5487.8999      |
| 1996-09-10 | 5487.5498      |
| 1996-09-11 | 5487.25        |
| 1996-09-12 | 5487.0         |
| 1996-09-13 | 5486.6001      |
| 1996-09-14 | 5486.2998      |
| 1996-09-15 | 5486.0         |
| 1996-09-16 | 5485.7998      |
| 1996-09-17 | 5485.66016     |
| 1996-09-18 | 5485.5498      |
| 1996-09-19 | 5485.47998     |
| 1996-09-20 | 5485.3999      |
| 1996-09-21 | 5485.3999      |
| 1996-09-22 | 5485.33008     |
| 1996-09-23 | 5485.25        |
| 1996-09-24 | 5485.2002      |
| 1996-09-25 | 5485.1499      |
| 1996-09-26 | 5485.06006     |
| 1996-09-27 | 5485.0         |
| 1996-09-28 | 5484.93994     |
| 1996-09-29 | 5484.85986     |
| 1996-09-30 | 5484.7998      |
| 1996-10-01 | 5484.72021     |
| 1996-10-02 | 5484.6001      |
| 1996-10-03 | 5484.52002     |
| 1996-10-04 | 5484.3999      |
| 1996-10-05 | 5484.2998      |
| 1996-10-06 | 5484.1001      |
| 1996-10-07 | 5483.8999      |
| 1996-10-08 | 5483.77002     |
| 1996-10-09 | 5483.62012     |
| 1996-10-10 | 5483.5         |
| 1996-10-11 | 5483.2998      |
| 1996-10-12 | 5483.1001      |
| 1996-10-13 | 5482.8999      |
| 1996-10-14 | 5482.7002      |
| 1996-10-15 | 5482.52002     |
| 1996-10-16 | 5482.35986     |
| 1996-10-17 | 5482.2002      |
| 1996-10-18 | 5482.0498      |
| 1996-10-19 | 5482.0         |
| 1996-10-20 | 5482.1001      |
| 1996-10-21 | 5482.16016     |
| 1996-10-22 | 5482.24023     |
| 1996-10-23 | 5482.31982     |
| 1996-10-24 | 5482.4502      |
| 1996-10-25 | 5482.56982     |
| 1996-10-26 | 5482.68994     |
| 1996-10-27 | 5482.87012     |
| 1996-10-28 | 5483.0         |
| 1996-10-29 | 5483.1499      |
| 1996-10-30 | 5483.2998      |
| 1996-10-31 | 5483.4502      |
| 1996-11-01 | 5483.6001      |
| 1996-11-02 | 5483.68018     |
| 1996-11-03 | 5483.74023     |
| 1996-11-04 | 5483.7998      |
| 1996-11-05 | 5484.22998     |
| 1996-11-06 | 5484.3999      |
| 1996-11-07 | 5484.56006     |
| 1996-11-08 | 5484.72021     |
| 1996-11-09 | 5484.87988     |
| 1996-11-10 | 5485.02979     |
| 1996-11-11 | 5485.1499      |
| 1996-11-12 | 5485.2998      |
| 1996-11-13 | 5485.43994     |
| 1996-11-14 | 5485.6001      |
| 1996-11-15 | 5485.72998     |
| 1996-11-16 | 5485.87012     |
| 1996-11-17 | 5486.00977     |
| 1996-11-18 | 5486.1499      |
| 1996-11-19 | 5486.2998      |
| 1996-11-20 | 5486.45996     |
| 1996-11-21 | 5486.60986     |
| 1996-11-22 | 5486.7998      |
| 1996-11-23 | 5486.8999      |
| 1996-11-24 | 5487.1001      |
| 1996-11-25 | 5487.2998      |
| 1996-11-26 | 5487.43994     |
| 1996-11-27 | 5487.6001      |
| 1996-11-28 | 5487.7002      |
| 1996-11-29 | 5487.7998      |
| 1996-11-30 | 5487.9502      |
| 1996-12-01 | 5488.1499      |
| 1996-12-02 | 5488.33008     |
| 1996-12-03 | 5488.3999      |
| 1996-12-04 | 5488.5         |
| 1996-12-05 | 5488.6001      |
| 1996-12-06 | 5488.75        |
| 1996-12-07 | 5488.8501      |
| 1996-12-08 | 5489.0498      |
| 1996-12-09 | 5489.1499      |
| 1996-12-10 | 5489.2998      |
| 1996-12-11 | 5489.4502      |
| 1996-12-12 | 5489.6001      |
| 1996-12-13 | 5489.74023     |
| 1996-12-14 | 5489.89014     |
| 1996-12-15 | 5490.00977     |
| 1996-12-16 | 5490.12012     |
| 1996-12-17 | 5490.24023     |
| 1996-12-18 | 5490.31982     |
| 1996-12-19 | 5490.47021     |
| 1996-12-20 | 5490.6001      |
| 1996-12-21 | 5490.72998     |
| 1996-12-22 | 5490.87988     |
| 1996-12-23 | 5491.0         |
| 1996-12-24 | 5491.12012     |
| 1996-12-25 | 5491.24023     |
| 1996-12-26 | 5491.35986     |
| 1996-12-27 | 5491.47998     |
| 1996-12-28 | 5491.6001      |
| 1996-12-29 | 5491.72021     |
| 1996-12-30 | 5491.83984     |
| 1996-12-31 | 5491.9502      |
| 1997-01-01 | 5492.08008     |
| 1997-01-02 | 5492.2002      |
| 1997-01-03 | 5492.3999      |
| 1997-01-04 | 5492.6001      |
| 1997-01-05 | 5492.75        |
| 1997-01-06 | 5492.8999      |
| 1997-01-07 | 5493.0         |
| 1997-01-08 | 5493.08008     |
| 1997-01-09 | 5493.20996     |
| 1997-01-10 | 5493.31006     |
| 1997-01-11 | 5493.43994     |
| 1997-01-12 | 5493.56982     |
| 1997-01-13 | 5493.7002      |
| 1997-01-14 | 5493.7998      |
| 1997-01-15 | 5493.93018     |
| 1997-01-16 | 5494.02979     |
| 1997-01-17 | 5494.12988     |
| 1997-01-18 | 5494.24023     |
| 1997-01-19 | 5494.3501      |
| 1997-01-20 | 5494.45996     |
| 1997-01-21 | 5494.56006     |
| 1997-01-22 | 5494.7002      |
| 1997-01-23 | 5494.7998      |
| 1997-01-24 | 5494.8999      |
| 1997-01-25 | 5495.02002     |
| 1997-01-26 | 5495.14014     |
| 1997-01-27 | 5495.25        |
| 1997-01-28 | 5495.3501      |
| 1997-01-29 | 5495.4502      |
| 1997-01-30 | 5495.5498      |
| 1997-01-31 | 5495.6499      |
| 1997-02-01 | 5495.77002     |
| 1997-02-02 | 5495.89014     |
| 1997-02-03 | 5496.0         |
| 1997-02-04 | 5496.1001      |
| 1997-02-05 | 5496.2002      |
| 1997-02-06 | 5496.2998      |
| 1997-02-07 | 5496.4         |
| 1997-02-08 | 5496.5         |
| 1997-02-09 | 5496.6001      |
| 1997-02-10 | 5496.7002      |
| 1997-02-11 | 5496.7998      |
| 1997-02-12 | 5496.8999      |
| 1997-02-13 | 5497.0         |
| 1997-02-14 | 5497.1001      |
| 1997-02-15 | 5497.18994     |
| 1997-02-16 | 5497.27979     |
| 1997-02-17 | 5497.35986     |
| 1997-02-18 | 5497.4502      |
| 1997-02-19 | 5497.54004     |
| 1997-02-20 | 5497.62988     |
| 1997-02-21 | 5497.72021     |
| 1997-02-22 | 5497.81982     |
| 1997-02-23 | 5497.91016     |
| 1997-02-24 | 5498.0         |
| 1997-02-25 | 5498.08008     |
| 1997-02-26 | 5498.16016     |
| 1997-02-27 | 5498.27979     |
| 1997-02-28 | 5498.3999      |
| 1997-03-01 | 5498.5         |
| 1997-03-02 | 5498.6001      |
| 1997-03-03 | 5498.7002      |
| 1997-03-04 | 5498.7998      |
| 1997-03-05 | 5498.8999      |
| 1997-03-06 | 5499.0         |
| 1997-03-07 | 5499.1001      |
| 1997-03-08 | 5499.2         |
| 1997-03-09 | 5499.3         |
| 1997-03-10 | 5499.4         |
| 1997-03-11 | 5499.5         |
| 1997-03-12 | 5499.7002      |
| 1997-03-13 | 5500.0         |
| 1997-03-14 | 5500.2002      |
| 1997-03-15 | 5500.3999      |
| 1997-03-16 | 5500.6001      |
| 1997-03-17 | 5500.7998      |
| 1997-03-18 | 5500.95996     |
| 1997-03-19 | 5501.1001      |
| 1997-03-20 | 5501.2998      |
| 1997-03-21 | 5501.41016     |
| 1997-03-22 | 5501.54004     |
| 1997-03-23 | 5501.66992     |
| 1997-03-24 | 5501.7998      |
| 1997-03-25 | 5501.8999      |
| 1997-03-26 | 5502.0         |
| 1997-03-27 | 5502.12012     |
| 1997-03-28 | 5502.2002      |
| 1997-03-29 | 5502.33008     |
| 1997-03-30 | 5502.45996     |
| 1997-03-31 | 5502.6001      |
| 1997-04-01 | 5502.66992     |
| 1997-04-02 | 5502.75        |
| 1997-04-03 | 5502.87012     |
| 1997-04-04 | 5503.0         |
| 1997-04-05 | 5503.10986     |
| 1997-04-06 | 5503.22021     |
| 1997-04-07 | 5503.3501      |
| 1997-04-08 | 5503.4502      |
| 1997-04-09 | 5503.6001      |
| 1997-04-10 | 5503.7002      |
| 1997-04-11 | 5503.7998      |
| 1997-04-12 | 5503.87988     |
| 1997-04-13 | 5503.95996     |
| 1997-04-14 | 5504.0498      |
| 1997-04-15 | 5504.1499      |
| 1997-04-16 | 5504.25        |
| 1997-04-17 | 5504.33008     |
| 1997-04-18 | 5504.3999      |
| 1997-04-19 | 5504.5         |
| 1997-04-20 | 5504.6001      |
| 1997-04-21 | 5504.7002      |
| 1997-04-22 | 5504.7998      |
| 1997-04-23 | 5504.8999      |
| 1997-04-24 | 5505.1001      |
| 1997-04-25 | 5505.22021     |
| 1997-04-26 | 5505.37988     |
| 1997-04-27 | 5505.54004     |
| 1997-04-28 | 5505.7002      |
| 1997-04-29 | 5505.8999      |
| 1997-04-30 | 5506.2002      |
| 1997-05-01 | 5506.5         |
| 1997-05-02 | 5506.7002      |
| 1997-05-03 | 5506.85986     |
| 1997-05-04 | 5507.02002     |
| 1997-05-05 | 5507.2002      |
| 1997-05-06 | 5507.3         |
| 1997-05-07 | 5508.0         |
| 1997-05-08 | 5508.7002      |
| 1997-05-09 | 5509.4502      |
| 1997-05-10 | 5510.27002     |
| 1997-05-11 | 5511.08984     |
| 1997-05-12 | 5511.8999      |
| 1997-05-13 | 5512.7002      |
| 1997-05-14 | 5513.3999      |
| 1997-05-15 | 5514.1001      |
| 1997-05-16 | 5514.62988     |
| 1997-05-17 | 5515.2998      |
| 1997-05-18 | 5515.7002      |
| 1997-05-19 | 5516.0498      |
| 1997-05-20 | 5515.7998      |
| 1997-05-21 | 5515.35986     |
| 1997-05-22 | 5515.4502      |
| 1997-05-23 | 5515.62012     |
| 1997-05-24 | 5515.7002      |
| 1997-05-25 | 5515.6001      |
| 1997-05-26 | 5515.7998      |
| 1997-05-27 | 5515.8999      |
| 1997-05-28 | 5515.7002      |
| 1997-05-29 | 5515.6499      |
| 1997-05-30 | 5515.4502      |
| 1997-05-31 | 5515.62988     |
| 1997-06-01 | 5515.9         |
| 1997-06-02 | 5516.6499      |
| 1997-06-03 | 5516.6001      |
| 1997-06-04 | 5516.5         |
| 1997-06-05 | 5516.47998     |
| 1997-06-06 | 5516.7998      |
| 1997-06-07 | 5517.2002      |
| 1997-06-08 | 5517.56982     |
| 1997-06-09 | 5517.74023     |
| 1997-06-10 | 5517.75977     |
| 1997-06-11 | 5517.79004     |
| 1997-06-12 | 5517.75        |
| 1997-06-13 | 5517.78        |
| 1997-06-14 | 5517.77979     |
| 1997-06-15 | 5517.77979     |
| 1997-06-16 | 5517.77979     |
| 1997-06-17 | 5517.75        |
| 1997-06-18 | 5517.60986     |
| 1997-06-19 | 5517.66016     |
| 1997-06-20 | 5517.7002      |
| 1997-06-21 | 5517.75        |
| 1997-06-22 | 5517.77979     |
| 1997-06-23 | 5517.77979     |
| 1997-06-24 | 5517.75        |
| 1997-06-25 | 5517.7002      |
| 1997-06-26 | 5517.6001      |
| 1997-06-27 | 5517.43018     |
| 1997-06-28 | 5517.2002      |
| 1997-06-29 | 5516.7998      |
| 1997-06-30 | 5516.3999      |
| 1997-07-01 | 5516.0         |
| 1997-07-02 | 5515.6001      |
| 1997-07-03 | 5515.1499      |
| 1997-07-04 | 5514.75        |
| 1997-07-05 | 5514.3501      |
| 1997-07-06 | 5514.0         |
| 1997-07-07 | 5513.6001      |
| 1997-07-08 | 5513.2002      |
| 1997-07-09 | 5512.7002      |
| 1997-07-10 | 5512.27979     |
| 1997-07-11 | 5511.81006     |
| 1997-07-12 | 5511.35986     |
| 1997-07-13 | 5510.8999      |
| 1997-07-14 | 5510.41992     |
| 1997-07-15 | 5509.9502      |
| 1997-07-16 | 5509.5         |
| 1997-07-17 | 5509.02979     |
| 1997-07-18 | 5508.5498      |
| 1997-07-19 | 5508.1001      |
| 1997-07-20 | 5507.6001      |
| 1997-07-21 | 5507.0         |
| 1997-07-22 | 5506.5         |
| 1997-07-23 | 5506.2002      |
| 1997-07-24 | 5505.75        |
| 1997-07-25 | 5505.3999      |
| 1997-07-26 | 5505.0         |
| 1997-07-27 | 5504.7002      |
| 1997-07-28 | 5504.3501      |
| 1997-07-29 | 5504.1001      |
| 1997-07-30 | 5503.83984     |
| 1997-07-31 | 5503.6001      |
| 1997-08-01 | 5503.3501      |
| 1997-08-02 | 5503.1001      |
| 1997-08-03 | 5502.8501      |
| 1997-08-04 | 5502.6001      |
| 1997-08-05 | 5502.3999      |
| 1997-08-06 | 5502.62012     |
| 1997-08-07 | 5502.62988     |
| 1997-08-08 | 5502.5498      |
| 1997-08-09 | 5502.3999      |
| 1997-08-10 | 5502.2002      |
| 1997-08-11 | 5502.04004     |
| 1997-08-12 | 5502.5         |
| 1997-08-13 | 5502.75977     |
| 1997-08-14 | 5503.02002     |
| 1997-08-15 | 5503.2002      |
| 1997-08-16 | 5503.2998      |
| 1997-08-17 | 5503.31982     |
| 1997-08-18 | 5503.2998      |
| 1997-08-19 | 5503.31982     |
| 1997-08-20 | 5503.4502      |
| 1997-08-21 | 5503.5498      |
| 1997-08-22 | 5503.6001      |
| 1997-08-23 | 5503.7002      |
| 1997-08-24 | 5503.7002      |
| 1997-08-25 | 5503.6001      |
| 1997-08-26 | 5503.2998      |
| 1997-08-27 | 5503.02979     |
| 1997-08-28 | 5502.72998     |
| 1997-08-29 | 5502.3999      |
| 1997-08-30 | 5502.0         |
| 1997-08-31 | 5501.6001      |
| 1997-09-01 | 5501.2002      |
| 1997-09-02 | 5500.8999      |
| 1997-09-03 | 5500.9502      |
| 1997-09-04 | 5501.16992     |
| 1997-09-05 | 5501.2998      |
| 1997-09-06 | 5501.3501      |
| 1997-09-07 | 5501.3999      |
| 1997-09-08 | 5501.3999      |
| 1997-09-09 | 5501.5         |
| 1997-09-10 | 5501.50977     |
| 1997-09-11 | 5501.52002     |
| 1997-09-12 | 5501.5498      |
| 1997-09-13 | 5501.6001      |
| 1997-09-14 | 5501.52002     |
| 1997-09-15 | 5501.4502      |
| 1997-09-16 | 5501.49023     |
| 1997-09-17 | 5501.68994     |
| 1997-09-18 | 5501.77002     |
| 1997-09-19 | 5502.0         |
| 1997-09-20 | 5502.7002      |
| 1997-09-21 | 5503.5         |
| 1997-09-22 | 5504.2998      |
| 1997-09-23 | 5505.2002      |
| 1997-09-24 | 5506.08008     |
| 1997-09-25 | 5506.7998      |
| 1997-09-26 | 5507.5         |
| 1997-09-27 | 5508.22021     |
| 1997-09-28 | 5508.93994     |
| 1997-09-29 | 5509.6499      |
| 1997-09-30 | 5510.5         |
| 1997-10-01 | 5510.8         |
| 1997-10-02 | 5511.3         |
| 1997-10-03 | 5511.8         |
| 1997-10-04 | 5512.23333     |
| 1997-10-05 | 5512.66667     |
| 1997-10-06 | 5513.1         |
| 1997-10-07 | 5513.5         |
| 1997-10-08 | 5513.96        |
| 1997-10-09 | 5514.0         |
| 1997-10-10 | 5514.0         |
| 1997-10-11 | 5514.01        |
| 1997-10-12 | 5514.02        |
| 1997-10-13 | 5514.03        |
| 1997-10-14 | 5514.04        |
| 1997-10-15 | 5514.05        |
| 1997-10-16 | 5514.05        |
| 1997-10-17 | 5514.22        |
| 1997-10-18 | 5514.36667     |
| 1997-10-19 | 5514.51333     |
| 1997-10-20 | 5514.66        |
| 1997-10-21 | 5514.94        |
| 1997-10-22 | 5515.0         |
| 1997-10-23 | 5515.22        |
| 1997-10-24 | 5515.34        |
| 1997-10-25 | 5515.31        |
| 1997-10-26 | 5515.32        |
| 1997-10-27 | 5515.32        |
| 1997-10-28 | 5515.32        |
| 1997-10-29 | 5515.32        |
| 1997-10-30 | 5515.33        |
| 1997-10-31 | 5515.34        |
| 1997-11-01 | 5515.33        |
| 1997-11-02 | 5515.33        |
| 1997-11-03 | 5515.33        |
| 1997-11-04 | 5515.33        |
| 1997-11-05 | 5515.33        |
| 1997-11-06 | 5515.33        |
| 1997-11-07 | 5515.34        |
| 1997-11-08 | 5515.34        |
| 1997-11-09 | 5515.34        |
| 1997-11-10 | 5515.34        |
| 1997-11-11 | 5515.34        |
| 1997-11-12 | 5515.34        |
| 1997-11-13 | 5515.34        |
| 1997-11-14 | 5515.34        |
| 1997-11-15 | 5515.34        |
| 1997-11-16 | 5515.34        |
| 1997-11-17 | 5515.34        |
| 1997-11-18 | 5515.34        |
| 1997-11-19 | 5515.33        |
| 1997-11-20 | 5515.33        |
| 1997-11-21 | 5515.33        |
| 1997-11-22 | 5515.33        |
| 1997-11-23 | 5515.33        |
| 1997-11-24 | 5515.34        |
| 1997-11-25 | 5515.34        |
| 1997-11-26 | 5515.34        |
| 1997-11-27 | 5515.36        |
| 1997-11-28 | 5515.36        |
| 1997-11-29 | 5515.38        |
| 1997-11-30 | 5515.38        |
| 1997-12-01 | 5515.4         |
| 1997-12-02 | 5515.4         |
| 1997-12-03 | 5515.4         |
| 1997-12-04 | 5515.4         |
| 1997-12-05 | 5515.4         |
| 1997-12-06 | 5515.4         |
| 1997-12-07 | 5515.41        |
| 1997-12-08 | 5515.42        |
| 1997-12-09 | 5515.5         |
| 1997-12-10 | 5515.5         |
| 1997-12-11 | 5515.5         |
| 1997-12-12 | 5515.5         |
| 1997-12-13 | 5515.65        |
| 1997-12-14 | 5515.8         |
| 1997-12-15 | 5515.94        |
| 1997-12-16 | 5516.1         |
| 1997-12-17 | 5516.26        |
| 1997-12-18 | 5516.41        |
| 1997-12-19 | 5516.42        |
| 1997-12-20 | 5516.42        |
| 1997-12-21 | 5516.42        |
| 1997-12-22 | 5516.42        |
| 1997-12-23 | 5516.42        |
| 1997-12-24 | 5516.42        |
| 1997-12-25 | 5516.41        |
| 1997-12-26 | 5516.41        |
| 1997-12-27 | 5516.41        |
| 1997-12-28 | 5516.41        |
| 1997-12-29 | 5516.4         |
| 1997-12-30 | 5516.4         |
| 1997-12-31 | 5516.4         |
| 1998-01-01 | 5516.4         |
| 1998-01-02 | 5516.4         |
| 1998-01-03 | 5516.4         |
| 1998-01-04 | 5516.4         |
| 1998-01-05 | 5516.4         |
| 1998-01-06 | 5516.4         |
| 1998-01-07 | 5516.4         |
| 1998-01-08 | 5516.4         |
| 1998-01-09 | 5516.4         |
| 1998-01-10 | 5516.4         |
| 1998-01-11 | 5516.4         |
| 1998-01-12 | 5516.4         |
| 1998-01-13 | 5516.4         |
| 1998-01-14 | 5516.4         |
| 1998-01-15 | 5516.4         |
| 1998-01-16 | 5516.4         |
| 1998-01-17 | 5516.4         |
| 1998-01-18 | 5516.4         |
| 1998-01-19 | 5516.4         |
| 1998-01-20 | 5516.4         |
| 1998-01-21 | 5516.4         |
| 1998-01-22 | 5516.4         |
| 1998-01-23 | 5516.4         |
| 1998-01-24 | 5516.4         |
| 1998-01-25 | 5516.4         |
| 1998-01-26 | 5516.4         |
| 1998-01-27 | 5516.4         |
| 1998-01-28 | 5516.4         |
| 1998-01-29 | 5516.4         |
| 1998-01-30 | 5516.4         |
| 1998-01-31 | 5516.4         |
| 1998-02-01 | 5516.4         |
| 1998-02-02 | 5516.4         |
| 1998-02-03 | 5516.4         |
| 1998-02-04 | 5516.4         |
| 1998-02-05 | 5516.4         |
| 1998-02-06 | 5516.4         |
| 1998-02-07 | 5516.4         |
| 1998-02-08 | 5516.4         |
| 1998-02-09 | 5516.4         |
| 1998-02-10 | 5516.4         |
| 1998-02-11 | 5516.3         |
| 1998-02-12 | 5516.16        |
| 1998-02-13 | 5516.04        |
| 1998-02-14 | 5515.98        |
| 1998-02-15 | 5515.92        |
| 1998-02-16 | 5515.86        |
| 1998-02-17 | 5515.8         |
| 1998-02-18 | 5515.73        |
| 1998-02-19 | 5515.66        |
| 1998-02-20 | 5515.6         |
| 1998-02-21 | 5515.39        |
| 1998-02-22 | 5515.39        |
| 1998-02-23 | 5515.39        |
| 1998-02-24 | 5515.4         |
| 1998-02-25 | 5515.4         |
| 1998-02-26 | 5515.4         |
| 1998-02-27 | 5515.4         |
| 1998-02-28 | 5515.4         |
| 1998-03-01 | 5515.4         |
| 1998-03-02 | 5515.4         |
| 1998-03-03 | 5515.55        |
| 1998-03-04 | 5515.55        |
| 1998-03-05 | 5515.51        |
| 1998-03-06 | 5515.51        |
| 1998-03-07 | 5515.5         |
| 1998-03-08 | 5515.49        |
| 1998-03-09 | 5515.48        |
| 1998-03-10 | 5515.48        |
| 1998-03-11 | 5515.48        |
| 1998-03-12 | 5515.48        |
| 1998-03-13 | 5515.46        |
| 1998-03-14 | 5515.47        |
| 1998-03-15 | 5515.47        |
| 1998-03-16 | 5515.48        |
| 1998-03-17 | 5515.5         |
| 1998-03-18 | 5515.5         |
| 1998-03-19 | 5515.5         |
| 1998-03-20 | 5515.48        |
| 1998-03-21 | 5515.47        |
| 1998-03-22 | 5515.46        |
| 1998-03-23 | 5515.46        |
| 1998-03-24 | 5515.46        |
| 1998-03-25 | 5515.46        |
| 1998-03-26 | 5515.46        |
| 1998-03-27 | 5515.46        |
| 1998-03-28 | 5515.5         |
| 1998-03-29 | 5515.54        |
| 1998-03-30 | 5515.57        |
| 1998-03-31 | 5515.56        |
| 1998-04-01 | 5515.55        |
| 1998-04-02 | 5515.55        |
| 1998-04-03 | 5515.55        |
| 1998-04-04 | 5515.5         |
| 1998-04-05 | 5515.5         |
| 1998-04-06 | 5515.5         |
| 1998-04-07 | 5515.5         |
| 1998-04-08 | 5515.46        |
| 1998-04-09 | 5515.42        |
| 1998-04-10 | 5515.42        |
| 1998-04-11 | 5515.41        |
| 1998-04-12 | 5515.41        |
| 1998-04-13 | 5515.4         |
| 1998-04-14 | 5515.4         |
| 1998-04-15 | 5515.4         |
| 1998-04-16 | 5515.4         |
| 1998-04-17 | 5515.4         |
| 1998-04-18 | 5515.4         |
| 1998-04-19 | 5515.4         |
| 1998-04-20 | 5515.4         |
| 1998-04-21 | 5515.3         |
| 1998-04-22 | 5515.3         |
| 1998-04-23 | 5515.3         |
| 1998-04-24 | 5515.3         |
| 1998-04-25 | 5515.4         |
| 1998-04-26 | 5515.62        |
| 1998-04-27 | 5515.89        |
| 1998-04-28 | 5516.0         |
| 1998-04-29 | 5515.9         |
| 1998-04-30 | 5515.95        |
| 1998-05-01 | 5516.0         |
| 1998-05-02 | 5515.9         |
| 1998-05-03 | 5515.81        |
| 1998-05-04 | 5515.7         |
| 1998-05-05 | 5515.4         |
| 1998-05-06 | 5515.43        |
| 1998-05-07 | 5515.46        |
| 1998-05-08 | 5515.5         |
| 1998-05-09 | 5515.57        |
| 1998-05-10 | 5515.63        |
| 1998-05-11 | 5515.7         |
| 1998-05-12 | 5515.72        |
| 1998-05-13 | 5515.8         |
| 1998-05-14 | 5515.87        |
| 1998-05-15 | 5515.93        |
| 1998-05-16 | 5515.98        |
| 1998-05-17 | 5516.0         |
| 1998-05-18 | 5516.13        |
| 1998-05-19 | 5516.16        |
| 1998-05-20 | 5516.18        |
| 1998-05-21 | 5516.18        |
| 1998-05-22 | 5515.83        |
| 1998-05-23 | 5515.5         |
| 1998-05-24 | 5515.11        |
| 1998-05-25 | 5514.8         |
| 1998-05-26 | 5514.7         |
| 1998-05-27 | 5514.67        |
| 1998-05-28 | 5515.05        |
| 1998-05-29 | 5515.5         |
| 1998-05-30 | 5516.0         |
| 1998-05-31 | 5516.41        |
| 1998-06-01 | 5516.85        |
| 1998-06-02 | 5517.2         |
| 1998-06-03 | 5517.38        |
| 1998-06-04 | 5517.5         |
| 1998-06-05 | 5517.66        |
| 1998-06-06 | 5517.8         |
| 1998-06-07 | 5517.8         |
| 1998-06-08 | 5517.8         |
| 1998-06-09 | 5517.8         |
| 1998-06-10 | 5517.8         |
| 1998-06-11 | 5517.83        |
| 1998-06-12 | 5517.8         |
| 1998-06-13 | 5517.8         |
| 1998-06-14 | 5517.8         |
| 1998-06-15 | 5517.79        |
| 1998-06-16 | 5517.8         |
| 1998-06-17 | 5517.78        |
| 1998-06-18 | 5517.8         |
| 1998-06-19 | 5517.83        |
| 1998-06-20 | 5517.82        |
| 1998-06-21 | 5517.81        |
| 1998-06-22 | 5517.82        |
| 1998-06-23 | 5517.8         |
| 1998-06-24 | 5517.75        |
| 1998-06-25 | 5517.75        |
| 1998-06-26 | 5517.78        |
| 1998-06-27 | 5517.78        |
| 1998-06-28 | 5517.75        |
| 1998-06-29 | 5517.7         |
| 1998-06-30 | 5517.71        |
| 1998-07-01 | 5517.73        |
| 1998-07-02 | 5517.63        |
| 1998-07-03 | 5517.7         |
| 1998-07-04 | 5517.72        |
| 1998-07-05 | 5517.72        |
| 1998-07-06 | 5517.7         |
| 1998-07-07 | 5517.68        |
| 1998-07-08 | 5517.6         |
| 1998-07-09 | 5517.2         |
| 1998-07-10 | 5517.1         |
| 1998-07-11 | 5517.0         |
| 1998-07-12 | 5516.9         |
| 1998-07-13 | 5516.7         |
| 1998-07-14 | 5516.52        |
| 1998-07-15 | 5516.32        |
| 1998-07-16 | 5516.07        |
| 1998-07-17 | 5515.8         |
| 1998-07-18 | 5515.54        |
| 1998-07-19 | 5515.21        |
| 1998-07-20 | 5514.88        |
| 1998-07-21 | 5514.55        |
| 1998-07-22 | 5514.18        |
| 1998-07-23 | 5513.87        |
| 1998-07-24 | 5513.6         |
| 1998-07-25 | 5513.4         |
| 1998-07-26 | 5513.42        |
| 1998-07-27 | 5513.65        |
| 1998-07-28 | 5513.7         |
| 1998-07-29 | 5513.86        |
| 1998-07-30 | 5514.07        |
| 1998-07-31 | 5514.17        |
| 1998-08-01 | 5514.27        |
| 1998-08-02 | 5514.3         |
| 1998-08-03 | 5514.35        |
| 1998-08-04 | 5514.35        |
| 1998-08-05 | 5514.32        |
| 1998-08-06 | 5514.25        |
| 1998-08-07 | 5514.13        |
| 1998-08-08 | 5514.0         |
| 1998-08-09 | 5513.7         |
| 1998-08-10 | 5513.5         |
| 1998-08-11 | 5513.32        |
| 1998-08-12 | 5513.1         |
| 1998-08-13 | 5512.8         |
| 1998-08-14 | 5512.5         |
| 1998-08-15 | 5512.1         |
| 1998-08-16 | 5511.73        |
| 1998-08-17 | 5511.35        |
| 1998-08-18 | 5510.93        |
| 1998-08-19 | 5510.5         |
| 1998-08-20 | 5510.03        |
| 1998-08-21 | 5509.57        |
| 1998-08-22 | 5509.13        |
| 1998-08-23 | 5508.7         |
| 1998-08-24 | 5508.3         |
| 1998-08-25 | 5507.9         |
| 1998-08-26 | 5507.5         |
| 1998-08-27 | 5507.17        |
| 1998-08-28 | 5506.83        |
| 1998-08-29 | 5506.5         |
| 1998-08-30 | 5506.22        |
| 1998-08-31 | 5505.95        |
| 1998-09-01 | 5505.67        |
| 1998-09-02 | 5505.42        |
| 1998-09-03 | 5505.17        |
| 1998-09-04 | 5504.9         |
| 1998-09-05 | 5504.64        |
| 1998-09-06 | 5504.37        |
| 1998-09-07 | 5504.1         |
| 1998-09-08 | 5503.9         |
| 1998-09-09 | 5503.7         |
| 1998-09-10 | 5503.44        |
| 1998-09-11 | 5503.2         |
| 1998-09-12 | 5503.02        |
| 1998-09-13 | 5502.9         |
| 1998-09-14 | 5502.77        |
| 1998-09-15 | 5502.63        |
| 1998-09-16 | 5502.5         |
| 1998-09-17 | 5502.37        |
| 1998-09-18 | 5502.2         |
| 1998-09-19 | 5502.0         |
| 1998-09-20 | 5501.8         |
| 1998-09-21 | 5501.65        |
| 1998-09-22 | 5501.57        |
| 1998-09-23 | 5501.5         |
| 1998-09-24 | 5501.38        |
| 1998-09-25 | 5501.28        |
| 1998-09-26 | 5501.15        |
| 1998-09-27 | 5501.05        |
| 1998-09-28 | 5500.96        |
| 1998-09-29 | 5500.85        |
| 1998-09-30 | 5500.68        |
| 1998-10-01 | 5500.5         |
| 1998-10-02 | 5500.27979     |
| 1998-10-03 | 5500.08008     |
| 1998-10-04 | 5499.8999      |
| 1998-10-05 | 5499.75        |
| 1998-10-06 | 5499.60986     |
| 1998-10-07 | 5499.54004     |
| 1998-10-08 | 5499.5         |
| 1998-10-09 | 5499.43018     |
| 1998-10-10 | 5499.3501      |
| 1998-10-11 | 5499.27002     |
| 1998-10-12 | 5499.22021     |
| 1998-10-13 | 5499.1499      |
| 1998-10-14 | 5499.06982     |
| 1998-10-15 | 5499.0         |
| 1998-10-16 | 5498.91992     |
| 1998-10-17 | 5498.87012     |
| 1998-10-18 | 5498.81982     |
| 1998-10-19 | 5498.77002     |
| 1998-10-20 | 5498.74023     |
| 1998-10-21 | 5498.7002      |
| 1998-10-22 | 5498.7002      |
| 1998-10-23 | 5498.68994     |
| 1998-10-24 | 5498.6499      |
| 1998-10-25 | 5498.6499      |
| 1998-10-26 | 5498.68994     |
| 1998-10-27 | 5498.70996     |
| 1998-10-28 | 5498.83984     |
| 1998-10-29 | 5498.91016     |
| 1998-10-30 | 5499.06982     |
| 1998-10-31 | 5499.5498      |
| 1998-11-01 | 5500.02979     |
| 1998-11-02 | 5500.5         |
| 1998-11-03 | 5500.7998      |
| 1998-11-04 | 5500.8999      |
| 1998-11-05 | 5500.1499      |
| 1998-11-06 | 5500.2998      |
| 1998-11-07 | 5500.48324     |
| 1998-11-08 | 5500.66667     |
| 1998-11-09 | 5500.8501      |
| 1998-11-10 | 5501.0         |
| 1998-11-11 | 5501.18994     |
| 1998-11-12 | 5501.3501      |
| 1998-11-13 | 5501.52002     |
| 1998-11-14 | 5501.68001     |
| 1998-11-15 | 5501.84001     |
| 1998-11-16 | 5502.0         |
| 1998-11-17 | 5502.16992     |
| 1998-11-18 | 5502.33984     |
| 1998-11-19 | 5502.52979     |
| 1998-11-20 | 5502.66016     |
| 1998-11-21 | 5502.77344     |
| 1998-11-22 | 5502.88672     |
| 1998-11-23 | 5503.0         |
| 1998-11-24 | 5503.2002      |
| 1998-11-25 | 5503.35018     |
| 1998-11-26 | 5503.50016     |
| 1998-11-27 | 5503.65015     |
| 1998-11-28 | 5503.80013     |
| 1998-11-29 | 5503.95011     |
| 1998-11-30 | 5504.1001      |
| 1998-12-01 | 5504.25977     |
| 1998-12-02 | 5504.3999      |
| 1998-12-03 | 5504.52002     |
| 1998-12-04 | 5504.68018     |
| 1998-12-05 | 5504.7998      |
| 1998-12-06 | 5504.91992     |
| 1998-12-07 | 5505.04004     |
| 1998-12-08 | 5505.16992     |
| 1998-12-09 | 5505.2998      |
| 1998-12-10 | 5505.39014     |
| 1998-12-11 | 5505.5         |
| 1998-12-12 | 5505.60986     |
| 1998-12-13 | 5505.72998     |
| 1998-12-14 | 5505.8501      |
| 1998-12-15 | 5506.0         |
| 1998-12-16 | 5506.1001      |
| 1998-12-17 | 5506.20996     |
| 1998-12-18 | 5506.31006     |
| 1998-12-19 | 5506.43018     |
| 1998-12-20 | 5506.5498      |
| 1998-12-21 | 5506.66992     |
| 1998-12-22 | 5506.7998      |
| 1998-12-23 | 5506.85986     |
| 1998-12-24 | 5506.93994     |
| 1998-12-25 | 5507.06006     |
| 1998-12-26 | 5507.18018     |
| 1998-12-27 | 5507.2998      |
| 1998-12-28 | 5507.43018     |
| 1998-12-29 | 5507.56006     |
| 1998-12-30 | 5507.66016     |
| 1998-12-31 | 5507.77979     |
| 1999-01-01 | 5507.8999      |
| 1999-01-02 | 5508.02002     |
| 1999-01-03 | 5508.14014     |
| 1999-01-04 | 5508.24023     |
| 1999-01-05 | 5508.33008     |
| 1999-01-06 | 5508.43018     |
| 1999-01-07 | 5508.5498      |
| 1999-01-08 | 5508.66016     |
| 1999-01-09 | 5508.77002     |
| 1999-01-10 | 5508.87988     |
| 1999-01-11 | 5508.97998     |
| 1999-01-12 | 5509.08008     |
| 1999-01-13 | 5509.18018     |
| 1999-01-14 | 5509.27979     |
| 1999-01-15 | 5509.37988     |
| 1999-01-16 | 5509.49023     |
| 1999-01-17 | 5509.6001      |
| 1999-01-18 | 5509.70996     |
| 1999-01-19 | 5509.7998      |
| 1999-01-20 | 5509.8999      |
| 1999-01-21 | 5510.04004     |
| 1999-01-22 | 5510.12988     |
| 1999-01-23 | 5510.25        |
| 1999-01-24 | 5510.37012     |
| 1999-01-25 | 5510.5         |
| 1999-01-26 | 5510.60986     |
| 1999-01-27 | 5510.72998     |
| 1999-01-28 | 5510.83984     |
| 1999-01-29 | 5510.93994     |
| 1999-01-30 | 5511.04004     |
| 1999-01-31 | 5511.14014     |
| 1999-02-01 | 5511.25        |
| 1999-02-02 | 5511.33984     |
| 1999-02-03 | 5511.43018     |
| 1999-02-04 | 5511.54004     |
| 1999-02-05 | 5511.66992     |
| 1999-02-06 | 5511.75977     |
| 1999-02-07 | 5511.8501      |
| 1999-02-08 | 5511.9502      |
| 1999-02-09 | 5512.0498      |
| 1999-02-10 | 5512.22998     |
| 1999-02-11 | 5512.2998      |
| 1999-02-12 | 5512.3999      |
| 1999-02-13 | 5512.5         |
| 1999-02-14 | 5512.6001      |
| 1999-02-15 | 5512.7002      |
| 1999-02-16 | 5512.7998      |
| 1999-02-17 | 5512.99023     |
| 1999-02-18 | 5513.0         |
| 1999-02-19 | 5513.08008     |
| 1999-02-20 | 5513.16992     |
| 1999-02-21 | 5513.25977     |
| 1999-02-22 | 5513.3501      |
| 1999-02-23 | 5513.41992     |
| 1999-02-24 | 5513.5         |
| 1999-02-25 | 5513.6001      |
| 1999-02-26 | 5513.7002      |
| 1999-02-27 | 5513.83984     |
| 1999-02-28 | 5513.97998     |
| 1999-03-01 | 5514.04004     |
| 1999-03-02 | 5514.12988     |
| 1999-03-03 | 5514.22998     |
| 1999-03-04 | 5514.33008     |
| 1999-03-05 | 5514.41992     |
| 1999-03-06 | 5514.50977     |
| 1999-03-07 | 5514.6001      |
| 1999-03-08 | 5514.7002      |
| 1999-03-09 | 5514.79004     |
| 1999-03-10 | 5514.87988     |
| 1999-03-11 | 5514.97021     |
| 1999-03-12 | 5515.06982     |
| 1999-03-13 | 5515.1499      |
| 1999-03-14 | 5515.22998     |
| 1999-03-15 | 5515.31982     |
| 1999-03-16 | 5515.3999      |
| 1999-03-17 | 5515.49023     |
| 1999-03-18 | 5515.58008     |
| 1999-03-19 | 5515.6499      |
| 1999-03-20 | 5515.72998     |
| 1999-03-21 | 5515.81006     |
| 1999-03-22 | 5515.8999      |
| 1999-03-23 | 5515.95996     |
| 1999-03-24 | 5516.06982     |
| 1999-03-25 | 5516.14014     |
| 1999-03-26 | 5516.2002      |
| 1999-03-27 | 5516.27002     |
| 1999-03-28 | 5516.33984     |
| 1999-03-29 | 5516.3999      |
| 1999-03-30 | 5516.54004     |
| 1999-03-31 | 5516.6001      |
| 1999-04-01 | 5516.66992     |
| 1999-04-02 | 5516.70996     |
| 1999-04-03 | 5516.79004     |
| 1999-04-04 | 5516.87012     |
| 1999-04-05 | 5516.9502      |
| 1999-04-06 | 5517.0         |
| 1999-04-07 | 5517.06982     |
| 1999-04-08 | 5517.1499      |
| 1999-04-09 | 5517.22021     |
| 1999-04-10 | 5517.41992     |
| 1999-04-11 | 5517.5         |
| 1999-04-12 | 5517.5498      |
| 1999-04-13 | 5517.56982     |
| 1999-04-14 | 5517.5498      |
| 1999-04-15 | 5517.52002     |
| 1999-04-16 | 5517.47021     |
| 1999-04-17 | 5517.41992     |
| 1999-04-18 | 5517.3501      |
| 1999-04-19 | 5517.25        |
| 1999-04-20 | 5517.12988     |
| 1999-04-21 | 5517.04004     |
| 1999-04-22 | 5516.9502      |
| 1999-04-23 | 5516.8999      |
| 1999-04-24 | 5516.93018     |
| 1999-04-25 | 5516.8999      |
| 1999-04-26 | 5516.93018     |
| 1999-04-27 | 5516.89014     |
| 1999-04-28 | 5516.87012     |
| 1999-04-29 | 5516.87988     |
| 1999-04-30 | 5516.85986     |
| 1999-05-01 | 5516.85986     |
| 1999-05-02 | 5516.89014     |
| 1999-05-03 | 5516.97998     |
| 1999-05-04 | 5517.12988     |
| 1999-05-05 | 5517.20996     |
| 1999-05-06 | 5517.31006     |
| 1999-05-07 | 5517.39014     |
| 1999-05-08 | 5517.37988     |
| 1999-05-09 | 5517.37988     |
| 1999-05-10 | 5517.37012     |
| 1999-05-11 | 5517.37012     |
| 1999-05-12 | 5517.35986     |
| 1999-05-13 | 5517.31982     |
| 1999-05-14 | 5517.37012     |
| 1999-05-15 | 5517.2998      |
| 1999-05-16 | 5517.25977     |
| 1999-05-17 | 5517.2002      |
| 1999-05-18 | 5517.1499      |
| 1999-05-19 | 5517.06006     |
| 1999-05-20 | 5516.9502      |
| 1999-05-21 | 5516.7998      |
| 1999-05-22 | 5516.6001      |
| 1999-05-23 | 5516.41992     |
| 1999-05-24 | 5516.27002     |
| 1999-05-25 | 5516.1001      |
| 1999-05-26 | 5515.85986     |
| 1999-05-27 | 5515.6001      |
| 1999-05-28 | 5515.31982     |
| 1999-05-29 | 5515.02002     |
| 1999-05-30 | 5514.72998     |
| 1999-05-31 | 5514.43994     |
| 1999-06-01 | 5514.1001      |
| 1999-06-02 | 5514.2998      |
| 1999-06-03 | 5514.5498      |
| 1999-06-04 | 5514.75        |
| 1999-06-05 | 5514.8999      |
| 1999-06-06 | 5515.0         |
| 1999-06-07 | 5515.1499      |
| 1999-06-08 | 5515.4502      |
| 1999-06-09 | 5515.81982     |
| 1999-06-10 | 5516.0498      |
| 1999-06-11 | 5516.5498      |
| 1999-06-12 | 5517.1001      |
| 1999-06-13 | 5517.54004     |
| 1999-06-14 | 5517.72021     |
| 1999-06-15 | 5517.79004     |
| 1999-06-16 | 5517.7998      |
| 1999-06-17 | 5517.7998      |
| 1999-06-18 | 5517.7998      |
| 1999-06-19 | 5517.77002     |
| 1999-06-20 | 5517.7998      |
| 1999-06-21 | 5517.7998      |
| 1999-06-22 | 5517.7998      |
| 1999-06-23 | 5517.7998      |
| 1999-06-24 | 5517.77979     |
| 1999-06-25 | 5517.7998      |
| 1999-06-26 | 5517.7998      |
| 1999-06-27 | 5517.7998      |
| 1999-06-28 | 5517.75977     |
| 1999-06-29 | 5517.75        |
| 1999-06-30 | 5517.6001      |
| 1999-07-01 | 5517.16016     |
| 1999-07-02 | 5516.87988     |
| 1999-07-03 | 5516.52002     |
| 1999-07-04 | 5516.2002      |
| 1999-07-05 | 5515.81982     |
| 1999-07-06 | 5515.47998     |
| 1999-07-07 | 5515.1001      |
| 1999-07-08 | 5514.7002      |
| 1999-07-09 | 5514.27002     |
| 1999-07-10 | 5513.87988     |
| 1999-07-11 | 5513.4502      |
| 1999-07-12 | 5513.0         |
| 1999-07-13 | 5512.5498      |
| 1999-07-14 | 5512.14014     |
| 1999-07-15 | 5511.70996     |
| 1999-07-16 | 5511.2998      |
| 1999-07-17 | 5510.8999      |
| 1999-07-18 | 5510.5498      |
| 1999-07-19 | 5510.2002      |
| 1999-07-20 | 5509.8999      |
| 1999-07-21 | 5509.62012     |
| 1999-07-22 | 5509.35        |
| 1999-07-23 | 5509.1001      |
| 1999-07-24 | 5508.8501      |
| 1999-07-25 | 5508.6001      |
| 1999-07-26 | 5508.31982     |
| 1999-07-27 | 5508.0498      |
| 1999-07-28 | 5507.77979     |
| 1999-07-29 | 5507.5         |
| 1999-07-30 | 5507.25        |
| 1999-07-31 | 5507.0498      |
| 1999-08-01 | 5506.8999      |
| 1999-08-02 | 5506.72021     |
| 1999-08-03 | 5506.5         |
| 1999-08-04 | 5506.25977     |
| 1999-08-05 | 5506.0         |
| 1999-08-06 | 5505.7998      |
| 1999-08-07 | 5505.52979     |
| 1999-08-08 | 5505.25        |
| 1999-08-09 | 5505.0         |
| 1999-08-10 | 5504.7002      |
| 1999-08-11 | 5504.3999      |
| 1999-08-12 | 5504.08008     |
| 1999-08-13 | 5503.75        |
| 1999-08-14 | 5503.3999      |
| 1999-08-15 | 5503.1001      |
| 1999-08-16 | 5502.77979     |
| 1999-08-17 | 5502.43018     |
| 1999-08-18 | 5502.02002     |
| 1999-08-19 | 5501.6001      |
| 1999-08-20 | 5501.22021     |
| 1999-08-21 | 5500.87012     |
| 1999-08-22 | 5500.5498      |
| 1999-08-23 | 5500.22021     |
| 1999-08-24 | 5499.91016     |
| 1999-08-25 | 5499.66992     |
| 1999-08-26 | 5499.47021     |
| 1999-08-27 | 5499.24023     |
| 1999-08-28 | 5498.8999      |
| 1999-08-29 | 5498.6001      |
| 1999-08-30 | 5498.33008     |
| 1999-08-31 | 5498.1001      |
| 1999-09-01 | 5497.8501      |
| 1999-09-02 | 5497.68018     |
| 1999-09-03 | 5498.02979     |
| 1999-09-04 | 5498.3999      |
| 1999-09-05 | 5498.6001      |
| 1999-09-06 | 5498.72998     |
| 1999-09-07 | 5498.8501      |
| 1999-09-08 | 5498.91016     |
| 1999-09-09 | 5498.93994     |
| 1999-09-10 | 5499.0         |
| 1999-09-11 | 5499.0         |
| 1999-09-12 | 5499.0         |
| 1999-09-13 | 5499.04004     |
| 1999-09-14 | 5499.02979     |
| 1999-09-15 | 5498.97998     |
| 1999-09-16 | 5498.8999      |
| 1999-09-17 | 5498.75977     |
| 1999-09-18 | 5498.6001      |
| 1999-09-19 | 5498.4502      |
| 1999-09-20 | 5498.33984     |
| 1999-09-21 | 5498.22021     |
| 1999-09-22 | 5498.1001      |
| 1999-09-23 | 5498.0         |
| 1999-09-24 | 5497.85986     |
| 1999-09-25 | 5497.7002      |
| 1999-09-26 | 5497.5498      |
| 1999-09-27 | 5497.3999      |
| 1999-09-28 | 5497.2002      |
| 1999-09-29 | 5497.02979     |
| 1999-09-30 | 5496.87012     |
| 1999-10-01 | 5496.72        |
| 1999-10-02 | 5496.5         |
| 1999-10-03 | 5496.4         |
| 1999-10-04 | 5496.25        |
| 1999-10-05 | 5496.1         |
| 1999-10-06 | 5495.93        |
| 1999-10-07 | 5495.76        |
| 1999-10-08 | 5495.58        |
| 1999-10-09 | 5495.4         |
| 1999-10-10 | 5495.25        |
| 1999-10-11 | 5495.18        |
| 1999-10-12 | 5495.07        |
| 1999-10-13 | 5494.95        |
| 1999-10-14 | 5494.84        |
| 1999-10-15 | 5494.7         |
| 1999-10-16 | 5494.53        |
| 1999-10-17 | 5494.4         |
| 1999-10-18 | 5494.29        |
| 1999-10-19 | 5494.17        |
| 1999-10-20 | 5494.11        |
| 1999-10-21 | 5494.05        |
| 1999-10-22 | 5494.0         |
| 1999-10-23 | 5493.93        |
| 1999-10-24 | 5493.87        |
| 1999-10-25 | 5493.82        |
| 1999-10-26 | 5493.76        |
| 1999-10-27 | 5493.7         |
| 1999-10-28 | 5493.64        |
| 1999-10-29 | 5493.6         |
| 1999-10-30 | 5493.57        |
| 1999-10-31 | 5493.54        |
| 1999-11-01 | 5493.53        |
| 1999-11-02 | 5493.65        |
| 1999-11-03 | 5493.77        |
| 1999-11-04 | 5493.88        |
| 1999-11-05 | 5494.0         |
| 1999-11-06 | 5494.14333     |
| 1999-11-07 | 5494.28667     |
| 1999-11-08 | 5494.43        |
| 1999-11-09 | 5494.58        |
| 1999-11-10 | 5494.73        |
| 1999-11-11 | 5494.89        |
| 1999-11-12 | 5495.04        |
| 1999-11-13 | 5495.17        |
| 1999-11-14 | 5495.3         |
| 1999-11-15 | 5495.43        |
| 1999-11-16 | 5495.56        |
| 1999-11-17 | 5495.7         |
| 1999-11-18 | 5495.85        |
| 1999-11-19 | 5496.0         |
| 1999-11-20 | 5496.13        |
| 1999-11-21 | 5496.26        |
| 1999-11-22 | 5496.39        |
| 1999-11-23 | 5496.52        |
| 1999-11-24 | 5496.65        |
| 1999-11-25 | 5496.78        |
| 1999-11-26 | 5496.91        |
| 1999-11-27 | 5497.04        |
| 1999-11-28 | 5497.17        |
| 1999-11-29 | 5497.3         |
| 1999-11-30 | 5497.43        |
| 1999-12-01 | 5497.56        |
| 1999-12-02 | 5497.7         |
| 1999-12-03 | 5497.82        |
| 1999-12-04 | 5497.93333     |
| 1999-12-05 | 5498.04667     |
| 1999-12-06 | 5498.16        |
| 1999-12-07 | 5498.27        |
| 1999-12-08 | 5498.4         |
| 1999-12-09 | 5498.5         |
| 1999-12-10 | 5498.63        |
| 1999-12-11 | 5498.74333     |
| 1999-12-12 | 5498.85667     |
| 1999-12-13 | 5498.97        |
| 1999-12-14 | 5499.09        |
| 1999-12-15 | 5499.2         |
| 1999-12-16 | 5499.32        |
| 1999-12-17 | 5499.43        |
| 1999-12-18 | 5499.54        |
| 1999-12-19 | 5499.65        |
| 1999-12-20 | 5499.76        |
| 1999-12-21 | 5499.89        |
| 1999-12-22 | 5499.97        |
| 1999-12-23 | 5500.08        |
| 1999-12-24 | 5500.1825      |
| 1999-12-25 | 5500.285       |
| 1999-12-26 | 5500.3875      |
| 1999-12-27 | 5500.49        |
| 1999-12-28 | 5500.5925      |
| 1999-12-29 | 5500.695       |
| 1999-12-30 | 5500.7975      |
| 1999-12-31 | 5500.9         |
| 2000-01-01 | 5501.00667     |
| 2000-01-02 | 5501.11333     |
| 2000-01-03 | 5501.22        |
| 2000-01-04 | 5501.32        |
| 2000-01-05 | 5501.44        |
| 2000-01-06 | 5501.52        |
| 2000-01-07 | 5501.61        |
| 2000-01-08 | 5501.71667     |
| 2000-01-09 | 5501.82333     |
| 2000-01-10 | 5501.93        |
| 2000-01-11 | 5502.03        |
| 2000-01-12 | 5502.13        |
| 2000-01-13 | 5502.23        |
| 2000-01-14 | 5502.33        |
| 2000-01-15 | 5502.435       |
| 2000-01-16 | 5502.54        |
| 2000-01-17 | 5502.645       |
| 2000-01-18 | 5502.75        |
| 2000-01-19 | 5502.86        |
| 2000-01-20 | 5502.97        |
| 2000-01-21 | 5503.1         |
| 2000-01-22 | 5503.18333     |
| 2000-01-23 | 5503.26667     |
| 2000-01-24 | 5503.35        |
| 2000-01-25 | 5503.48        |
| 2000-01-26 | 5503.58        |
| 2000-01-27 | 5503.7         |
| 2000-01-28 | 5503.7875      |
| 2000-01-29 | 5503.875       |
| 2000-01-30 | 5503.9625      |
| 2000-01-31 | 5504.05        |
| 2000-02-01 | 5504.15        |
| 2000-02-02 | 5504.24        |
| 2000-02-03 | 5504.34        |
| 2000-02-04 | 5504.42        |
| 2000-02-05 | 5504.51333     |
| 2000-02-06 | 5504.60667     |
| 2000-02-07 | 5504.7         |
| 2000-02-08 | 5504.8         |
| 2000-02-09 | 5504.9         |
| 2000-02-10 | 5504.98        |
| 2000-02-11 | 5505.09        |
| 2000-02-12 | 5505.19667     |
| 2000-02-13 | 5505.30333     |
| 2000-02-14 | 5505.41        |
| 2000-02-15 | 5505.53        |
| 2000-02-16 | 5505.62        |
| 2000-02-17 | 5505.71        |
| 2000-02-18 | 5505.83        |
| 2000-02-19 | 5505.9325      |
| 2000-02-20 | 5506.035       |
| 2000-02-21 | 5506.1375      |
| 2000-02-22 | 5506.24        |
| 2000-02-23 | 5506.36        |
| 2000-02-24 | 5506.48        |
| 2000-02-25 | 5506.6         |
| 2000-02-26 | 5506.7         |
| 2000-02-27 | 5506.8         |
| 2000-02-28 | 5506.9         |
| 2000-02-29 | 5506.9         |
| 2000-03-01 | 5507.02        |
| 2000-03-02 | 5507.14        |
| 2000-03-03 | 5507.26        |
| 2000-03-04 | 5507.35333     |
| 2000-03-05 | 5507.44667     |
| 2000-03-06 | 5507.54        |
| 2000-03-07 | 5507.645       |
| 2000-03-08 | 5507.75        |
| 2000-03-09 | 5507.83        |
| 2000-03-10 | 5507.92        |
| 2000-03-11 | 5508.02333     |
| 2000-03-12 | 5508.12667     |
| 2000-03-13 | 5508.23        |
| 2000-03-14 | 5508.31        |
| 2000-03-15 | 5508.4         |
| 2000-03-16 | 5508.47        |
| 2000-03-17 | 5508.56        |
| 2000-03-18 | 5508.65        |
| 2000-03-19 | 5508.74        |
| 2000-03-20 | 5508.83        |
| 2000-03-21 | 5508.97        |
| 2000-03-22 | 5509.01        |
| 2000-03-23 | 5509.05        |
| 2000-03-24 | 5509.15        |
| 2000-03-25 | 5509.23        |
| 2000-03-26 | 5509.31        |
| 2000-03-27 | 5509.39        |
| 2000-03-28 | 5509.445       |
| 2000-03-29 | 5509.5         |
| 2000-03-30 | 5509.65        |
| 2000-03-31 | 5509.72        |
| 2000-04-01 | 5509.79667     |
| 2000-04-02 | 5509.87333     |
| 2000-04-03 | 5509.95        |
| 2000-04-04 | 5510.0         |
| 2000-04-05 | 5510.1         |
| 2000-04-06 | 5510.17        |
| 2000-04-07 | 5510.23        |
| 2000-04-08 | 5510.28667     |
| 2000-04-09 | 5510.34333     |
| 2000-04-10 | 5510.4         |
| 2000-04-11 | 5510.45        |
| 2000-04-12 | 5510.5         |
| 2000-04-13 | 5510.54        |
| 2000-04-14 | 5510.52        |
| 2000-04-15 | 5510.53        |
| 2000-04-16 | 5510.56        |
| 2000-04-17 | 5510.55        |
| 2000-04-18 | 5510.55        |
| 2000-04-19 | 5510.47        |
| 2000-04-20 | 5510.37        |
| 2000-04-21 | 5510.28        |
| 2000-04-22 | 5510.15        |
| 2000-04-23 | 5510.0         |
| 2000-04-24 | 5510.07        |
| 2000-04-25 | 5509.92        |
| 2000-04-26 | 5509.76        |
| 2000-04-27 | 5509.58        |
| 2000-04-28 | 5509.4         |
| 2000-04-29 | 5509.21        |
| 2000-04-30 | 5509.22        |
| 2000-05-01 | 5509.36        |
| 2000-05-02 | 5509.63        |
| 2000-05-03 | 5510.17        |
| 2000-05-04 | 5510.88        |
| 2000-05-05 | 5511.62        |
| 2000-05-06 | 5512.37        |
| 2000-05-07 | 5513.21        |
| 2000-05-08 | 5514.09        |
| 2000-05-09 | 5514.9         |
| 2000-05-10 | 5515.47        |
| 2000-05-11 | 5516.07        |
| 2000-05-12 | 5516.47        |
| 2000-05-13 | 5516.55        |
| 2000-05-14 | 5516.8         |
| 2000-05-15 | 5516.94        |
| 2000-05-16 | 5517.19        |
| 2000-05-17 | 5517.52        |
| 2000-05-18 | 5517.6         |
| 2000-05-19 | 5517.58        |
| 2000-05-20 | 5517.55        |
| 2000-05-21 | 5517.6         |
| 2000-05-22 | 5517.78        |
| 2000-05-23 | 5517.8         |
| 2000-05-24 | 5517.8         |
| 2000-05-25 | 5517.8         |
| 2000-05-26 | 5517.8         |
| 2000-05-27 | 5517.8         |
| 2000-05-28 | 5517.8         |
| 2000-05-29 | 5517.8         |
| 2000-05-30 | 5517.8         |
| 2000-05-31 | 5517.8         |
| 2000-06-01 | 5517.8         |
| 2000-06-02 | 5517.74        |
| 2000-06-03 | 5517.6         |
| 2000-06-04 | 5517.4         |
| 2000-06-05 | 5517.18        |
| 2000-06-06 | 5516.97        |
| 2000-06-07 | 5516.7         |
| 2000-06-08 | 5516.35        |
| 2000-06-09 | 5516.1         |
| 2000-06-10 | 5515.85        |
| 2000-06-11 | 5515.55        |
| 2000-06-12 | 5515.23        |
| 2000-06-13 | 5514.93        |
| 2000-06-14 | 5514.57        |
| 2000-06-15 | 5514.2         |
| 2000-06-16 | 5513.77        |
| 2000-06-17 | 5513.33        |
| 2000-06-18 | 5512.95        |
| 2000-06-19 | 5512.53        |
| 2000-06-20 | 5512.17        |
| 2000-06-21 | 5511.78        |
| 2000-06-22 | 5511.45        |
| 2000-06-23 | 5511.03        |
| 2000-06-24 | 5510.66        |
| 2000-06-25 | 5510.27        |
| 2000-06-26 | 5509.88        |
| 2000-06-27 | 5509.52        |
| 2000-06-28 | 5509.16        |
| 2000-06-29 | 5508.74        |
| 2000-06-30 | 5508.3         |
| 2000-07-01 | 5507.9         |
| 2000-07-02 | 5507.5         |
| 2000-07-03 | 5507.15        |
| 2000-07-04 | 5506.8         |
| 2000-07-05 | 5506.4         |
| 2000-07-06 | 5506.05        |
| 2000-07-07 | 5505.65        |
| 2000-07-08 | 5505.25        |
| 2000-07-09 | 5504.85        |
| 2000-07-10 | 5504.45        |
| 2000-07-11 | 5504.1         |
| 2000-07-12 | 5503.77        |
| 2000-07-13 | 5503.42        |
| 2000-07-14 | 5503.1         |
| 2000-07-15 | 5502.82        |
| 2000-07-16 | 5502.5         |
| 2000-07-17 | 5502.16        |
| 2000-07-18 | 5501.87        |
| 2000-07-19 | 5501.57        |
| 2000-07-20 | 5501.28        |
| 2000-07-21 | 5501.02        |
| 2000-07-22 | 5500.75        |
| 2000-07-23 | 5500.45        |
| 2000-07-24 | 5500.1         |
| 2000-07-25 | 5499.77        |
| 2000-07-26 | 5499.47        |
| 2000-07-27 | 5499.15        |
| 2000-07-28 | 5498.8         |
| 2000-07-29 | 5498.41        |
| 2000-07-30 | 5498.03        |
| 2000-07-31 | 5497.65        |
| 2000-08-01 | 5497.27        |
| 2000-08-02 | 5496.85        |
| 2000-08-03 | 5496.42        |
| 2000-08-04 | 5495.97        |
| 2000-08-05 | 5495.5         |
| 2000-08-06 | 5495.0         |
| 2000-08-07 | 5494.65        |
| 2000-08-08 | 5494.2         |
| 2000-08-09 | 5493.73        |
| 2000-08-10 | 5493.27        |
| 2000-08-11 | 5492.78        |
| 2000-08-12 | 5492.27        |
| 2000-08-13 | 5491.8         |
| 2000-08-14 | 5491.23        |
| 2000-08-15 | 5490.78        |
| 2000-08-16 | 5490.3         |
| 2000-08-17 | 5489.85        |
| 2000-08-18 | 5489.42        |
| 2000-08-19 | 5489.05        |
| 2000-08-20 | 5488.64        |
| 2000-08-21 | 5488.23        |
| 2000-08-22 | 5487.85        |
| 2000-08-23 | 5487.5         |
| 2000-08-24 | 5487.18        |
| 2000-08-25 | 5486.88        |
| 2000-08-26 | 5486.58        |
| 2000-08-27 | 5486.27        |
| 2000-08-28 | 5486.0         |
| 2000-08-29 | 5485.75        |
| 2000-08-30 | 5485.55        |
| 2000-08-31 | 5485.32        |
| 2000-09-01 | 5485.12        |
| 2000-09-02 | 5485.02        |
| 2000-09-03 | 5484.89        |
| 2000-09-04 | 5484.78        |
| 2000-09-05 | 5484.7         |
| 2000-09-06 | 5484.6         |
| 2000-09-07 | 5484.47        |
| 2000-09-08 | 5484.36        |
| 2000-09-09 | 5484.25        |
| 2000-09-10 | 5484.1         |
| 2000-09-11 | 5483.99        |
| 2000-09-12 | 5483.85        |
| 2000-09-13 | 5483.69        |
| 2000-09-14 | 5483.47        |
| 2000-09-15 | 5483.25        |
| 2000-09-16 | 5483.0         |
| 2000-09-17 | 5482.78        |
| 2000-09-18 | 5482.55        |
| 2000-09-19 | 5482.3         |
| 2000-09-20 | 5482.05        |
| 2000-09-21 | 5481.8         |
| 2000-09-22 | 5481.6         |
| 2000-09-23 | 5481.4         |
| 2000-09-24 | 5481.3         |
| 2000-09-25 | 5481.25        |
| 2000-09-26 | 5481.25        |
| 2000-09-27 | 5481.29        |
| 2000-09-28 | 5481.35        |
| 2000-09-29 | 5481.38        |
| 2000-09-30 | 5481.4         |
| 2000-10-01 | 5481.45        |
| 2000-10-02 | 5481.46        |
| 2000-10-03 | 5481.48        |
| 2000-10-04 | 5481.45        |
| 2000-10-05 | 5481.45        |
| 2000-10-06 | 5481.43        |
| 2000-10-07 | 5481.45        |
| 2000-10-08 | 5481.47        |
| 2000-10-09 | 5481.48        |
| 2000-10-10 | 5481.49        |
| 2000-10-11 | 5481.63        |
| 2000-10-12 | 5481.8         |
| 2000-10-13 | 5482.0         |
| 2000-10-14 | 5482.16        |
| 2000-10-15 | 5482.33        |
| 2000-10-16 | 5482.5         |
| 2000-10-17 | 5482.7         |
| 2000-10-18 | 5482.86        |
| 2000-10-19 | 5483.03        |
| 2000-10-20 | 5483.2         |
| 2000-10-21 | 5483.41        |
| 2000-10-22 | 5483.61        |
| 2000-10-23 | 5483.82        |
| 2000-10-24 | 5484.06        |
| 2000-10-25 | 5484.32        |
| 2000-10-26 | 5484.58        |
| 2000-10-27 | 5484.83        |
| 2000-10-28 | 5485.05        |
| 2000-10-29 | 5485.31        |
| 2000-10-30 | 5485.6         |
| 2000-10-31 | 5485.8         |
| 2000-11-01 | 5486.1         |
| 2000-11-02 | 5486.33        |
| 2000-11-03 | 5486.56        |
| 2000-11-04 | 5486.77        |
| 2000-11-05 | 5486.98        |
| 2000-11-06 | 5487.2         |
| 2000-11-07 | 5487.43        |
| 2000-11-08 | 5487.65        |
| 2000-11-09 | 5487.9         |
| 2000-11-10 | 5488.14        |
| 2000-11-11 | 5488.36        |
| 2000-11-12 | 5488.58        |
| 2000-11-13 | 5488.8         |
| 2000-11-14 | 5489.01        |
| 2000-11-15 | 5489.22        |
| 2000-11-16 | 5489.44        |
| 2000-11-17 | 5489.65        |
| 2000-11-18 | 5489.84        |
| 2000-11-19 | 5490.03        |
| 2000-11-20 | 5490.22        |
| 2000-11-21 | 5490.4         |
| 2000-11-22 | 5490.6         |
| 2000-11-23 | 5490.77        |
| 2000-11-24 | 5490.94        |
| 2000-11-25 | 5491.11        |
| 2000-11-26 | 5491.28        |
| 2000-11-27 | 5491.45        |
| 2000-11-28 | 5491.63        |
| 2000-11-29 | 5491.8         |
| 2000-11-30 | 5491.97        |
| 2000-12-01 | 5492.13        |
| 2000-12-02 | 5492.28        |
| 2000-12-03 | 5492.43        |
| 2000-12-04 | 5492.6         |
| 2000-12-05 | 5492.75        |
| 2000-12-06 | 5492.9         |
| 2000-12-07 | 5493.05        |
| 2000-12-08 | 5493.2         |
| 2000-12-09 | 5493.35        |
| 2000-12-10 | 5493.5         |
| 2000-12-11 | 5493.65        |
| 2000-12-12 | 5493.8         |
| 2000-12-13 | 5493.95        |
| 2000-12-14 | 5494.1         |
| 2000-12-15 | 5494.24        |
| 2000-12-16 | 5494.37        |
| 2000-12-17 | 5494.5         |
| 2000-12-18 | 5494.63        |
| 2000-12-19 | 5494.78        |
| 2000-12-20 | 5494.88        |
| 2000-12-21 | 5495.05        |
| 2000-12-22 | 5495.2         |
| 2000-12-23 | 5495.33        |
| 2000-12-24 | 5495.46        |
| 2000-12-25 | 5495.59        |
| 2000-12-26 | 5495.72        |
| 2000-12-27 | 5495.84        |
| 2000-12-28 | 5495.97        |
| 2000-12-29 | 5496.1         |
| 2000-12-30 | 5496.22        |
| 2000-12-31 | 5496.35        |
| 2001-01-01 | 5496.48        |
| 2001-01-02 | 5496.6         |
| 2001-01-03 | 5496.7         |
| 2001-01-04 | 5496.83        |
| 2001-01-05 | 5496.95        |
| 2001-01-06 | 5497.07        |
| 2001-01-07 | 5497.19        |
| 2001-01-08 | 5497.3         |
| 2001-01-09 | 5497.42        |
| 2001-01-10 | 5497.54        |
| 2001-01-11 | 5497.66        |
| 2001-01-12 | 5497.8         |
| 2001-01-13 | 5497.92        |
| 2001-01-14 | 5498.04        |
| 2001-01-15 | 5498.16        |
| 2001-01-16 | 5498.28        |
| 2001-01-17 | 5498.38        |
| 2001-01-18 | 5498.5         |
| 2001-01-19 | 5498.6         |
| 2001-01-20 | 5498.71        |
| 2001-01-21 | 5498.82        |
| 2001-01-22 | 5498.94        |
| 2001-01-23 | 5499.05        |
| 2001-01-24 | 5499.2         |
| 2001-01-25 | 5499.3         |
| 2001-01-26 | 5499.4         |
| 2001-01-27 | 5499.51        |
| 2001-01-28 | 5499.62        |
| 2001-01-29 | 5499.73        |
| 2001-01-30 | 5499.83        |
| 2001-01-31 | 5499.94        |
| 2001-02-01 | 5500.05        |
| 2001-02-02 | 5500.17        |
| 2001-02-03 | 5500.27        |
| 2001-02-04 | 5500.37        |
| 2001-02-05 | 5500.48        |
| 2001-02-06 | 5500.6         |
| 2001-02-07 | 5500.7         |
| 2001-02-08 | 5500.82        |
| 2001-02-09 | 5500.92        |
| 2001-02-10 | 5501.01        |
| 2001-02-11 | 5501.1         |
| 2001-02-12 | 5501.2         |
| 2001-02-13 | 5501.35        |
| 2001-02-14 | 5501.46        |
| 2001-02-15 | 5501.58        |
| 2001-02-16 | 5501.7         |
| 2001-02-17 | 5501.78        |
| 2001-02-18 | 5501.86        |
| 2001-02-19 | 5501.93        |
| 2001-02-20 | 5502.01        |
| 2001-02-21 | 5502.2         |
| 2001-02-22 | 5502.3         |
| 2001-02-23 | 5502.45        |
| 2001-02-24 | 5502.55        |
| 2001-02-25 | 5502.65        |
| 2001-02-26 | 5502.75        |
| 2001-02-27 | 5502.85        |
| 2001-02-28 | 5502.97        |
| 2001-03-01 | 5503.08        |
| 2001-03-02 | 5503.17        |
| 2001-03-03 | 5503.27        |
| 2001-03-04 | 5503.37        |
| 2001-03-05 | 5503.47        |
| 2001-03-06 | 5503.58        |
| 2001-03-07 | 5503.68        |
| 2001-03-08 | 5503.8         |
| 2001-03-09 | 5503.9         |
| 2001-03-10 | 5504.02        |
| 2001-03-11 | 5504.14        |
| 2001-03-12 | 5504.27        |
| 2001-03-13 | 5504.4         |
| 2001-03-14 | 5504.48        |
| 2001-03-15 | 5504.57        |
| 2001-03-16 | 5504.66        |
| 2001-03-17 | 5504.75        |
| 2001-03-18 | 5504.84        |
| 2001-03-19 | 5504.95        |
| 2001-03-20 | 5505.03        |
| 2001-03-21 | 5505.13        |
| 2001-03-22 | 5505.23        |
| 2001-03-23 | 5505.33        |
| 2001-03-24 | 5505.42        |
| 2001-03-25 | 5505.51        |
| 2001-03-26 | 5505.6         |
| 2001-03-27 | 5505.7         |
| 2001-03-28 | 5505.77        |
| 2001-03-29 | 5505.86        |
| 2001-03-30 | 5505.96        |
| 2001-03-31 | 5506.05        |
| 2001-04-01 | 5506.14        |
| 2001-04-02 | 5506.23        |
| 2001-04-03 | 5506.32        |
| 2001-04-04 | 5506.41        |
| 2001-04-05 | 5506.5         |
| 2001-04-06 | 5506.62        |
| 2001-04-07 | 5506.73        |
| 2001-04-08 | 5506.84        |
| 2001-04-09 | 5506.97        |
| 2001-04-10 | 5507.07        |
| 2001-04-11 | 5507.16        |
| 2001-04-12 | 5507.26        |
| 2001-04-13 | 5507.35        |
| 2001-04-14 | 5507.43        |
| 2001-04-15 | 5507.51        |
| 2001-04-16 | 5507.6         |
| 2001-04-17 | 5507.7         |
| 2001-04-18 | 5507.8         |
| 2001-04-19 | 5507.87        |
| 2001-04-20 | 5508.0         |
| 2001-04-21 | 5508.17        |
| 2001-04-22 | 5508.34        |
| 2001-04-23 | 5508.5         |
| 2001-04-24 | 5508.5         |
| 2001-04-25 | 5508.5         |
| 2001-04-26 | 5508.48        |
| 2001-04-27 | 5508.45        |
| 2001-04-28 | 5508.62        |
| 2001-04-29 | 5508.9         |
| 2001-04-30 | 5509.32        |
| 2001-05-01 | 5509.88        |
| 2001-05-02 | 5510.5         |
| 2001-05-03 | 5510.92        |
| 2001-05-04 | 5511.1         |
| 2001-05-05 | 5511.2         |
| 2001-05-06 | 5511.2         |
| 2001-05-07 | 5511.26        |
| 2001-05-08 | 5511.34        |
| 2001-05-09 | 5511.68        |
| 2001-05-10 | 5512.18        |
| 2001-05-11 | 5512.79        |
| 2001-05-12 | 5513.37        |
| 2001-05-13 | 5513.93        |
| 2001-05-14 | 5514.5         |
| 2001-05-15 | 5515.04        |
| 2001-05-16 | 5515.6         |
| 2001-05-17 | 5516.15        |
| 2001-05-18 | 5516.72        |
| 2001-05-19 | 5517.2         |
| 2001-05-20 | 5517.7         |
| 2001-05-21 | 5517.7         |
| 2001-05-22 | 5517.77        |
| 2001-05-23 | 5517.8         |
| 2001-05-24 | 5517.8         |
| 2001-05-25 | 5517.8         |
| 2001-05-26 | 5517.8         |
| 2001-05-27 | 5517.8         |
| 2001-05-28 | 5517.8         |
| 2001-05-29 | 5517.8         |
| 2001-05-30 | 5517.8         |
| 2001-05-31 | 5517.8         |
| 2001-06-01 | 5517.8         |
| 2001-06-02 | 5517.8         |
| 2001-06-03 | 5517.8         |
| 2001-06-04 | 5517.8         |
| 2001-06-05 | 5517.8         |
| 2001-06-06 | 5517.75        |
| 2001-06-07 | 5517.64        |
| 2001-06-08 | 5517.6         |
| 2001-06-09 | 5517.8         |
| 2001-06-10 | 5517.8         |
| 2001-06-11 | 5517.8         |
| 2001-06-12 | 5517.8         |
| 2001-06-13 | 5517.8         |
| 2001-06-14 | 5517.8         |
| 2001-06-15 | 5517.8         |
| 2001-06-16 | 5517.9         |
| 2001-06-17 | 5517.5         |
| 2001-06-18 | 5517.3         |
| 2001-06-19 | 5517.0         |
| 2001-06-20 | 5516.7         |
| 2001-06-21 | 5516.28        |
| 2001-06-22 | 5515.98        |
| 2001-06-23 | 5515.47        |
| 2001-06-24 | 5515.0         |
| 2001-06-25 | 5514.58        |
| 2001-06-26 | 5514.18        |
| 2001-06-27 | 5513.71        |
| 2001-06-28 | 5513.28        |
| 2001-06-29 | 5512.85        |
| 2001-06-30 | 5512.4         |
| 2001-07-01 | 5512.0         |
| 2001-07-02 | 5511.75        |
| 2001-07-03 | 5511.37        |
| 2001-07-04 | 5511.05        |
| 2001-07-05 | 5510.7         |
| 2001-07-06 | 5510.4         |
| 2001-07-07 | 5510.0         |
| 2001-07-08 | 5509.63        |
| 2001-07-09 | 5509.3         |
| 2001-07-10 | 5508.9         |
| 2001-07-11 | 5508.56        |
| 2001-07-12 | 5508.2         |
| 2001-07-13 | 5508.0         |
| 2001-07-14 | 5507.7         |
| 2001-07-15 | 5507.52        |
| 2001-07-16 | 5507.3         |
| 2001-07-17 | 5507.1         |
| 2001-07-18 | 5506.95        |
| 2001-07-19 | 5506.72        |
| 2001-07-20 | 5506.5         |
| 2001-07-21 | 5506.25        |
| 2001-07-22 | 5506.0         |
| 2001-07-23 | 5505.75        |
| 2001-07-24 | 5505.45        |
| 2001-07-25 | 5505.13        |
| 2001-07-26 | 5504.85        |
| 2001-07-27 | 5504.45        |
| 2001-07-28 | 5504.1         |
| 2001-07-29 | 5503.75        |
| 2001-07-30 | 5503.35        |
| 2001-07-31 | 5503.0         |
| 2001-08-01 | 5502.65        |
| 2001-08-02 | 5502.15        |
| 2001-08-03 | 5501.65        |
| 2001-08-04 | 5501.21        |
| 2001-08-05 | 5500.75        |
| 2001-08-06 | 5500.3         |
| 2001-08-07 | 5499.9         |
| 2001-08-08 | 5499.45        |
| 2001-08-09 | 5499.0         |
| 2001-08-10 | 5498.55        |
| 2001-08-11 | 5498.15        |
| 2001-08-12 | 5497.65        |
| 2001-08-13 | 5497.2         |
| 2001-08-14 | 5496.8         |
| 2001-08-15 | 5496.36        |
| 2001-08-16 | 5495.95        |
| 2001-08-17 | 5495.6         |
| 2001-08-18 | 5495.2         |
| 2001-08-19 | 5494.8         |
| 2001-08-20 | 5494.44        |
| 2001-08-21 | 5494.07        |
| 2001-08-22 | 5493.75        |
| 2001-08-23 | 5493.43        |
| 2001-08-24 | 5493.1         |
| 2001-08-25 | 5492.8         |
| 2001-08-26 | 5492.45        |
| 2001-08-27 | 5492.11        |
| 2001-08-28 | 5491.8         |
| 2001-08-29 | 5491.45        |
| 2001-08-30 | 5491.1         |
| 2001-08-31 | 5490.72        |
| 2001-09-01 | 5490.4         |
| 2001-09-02 | 5490.1         |
| 2001-09-03 | 5489.8         |
| 2001-09-04 | 5489.44        |
| 2001-09-05 | 5489.12        |
| 2001-09-06 | 5488.8         |
| 2001-09-07 | 5488.38        |
| 2001-09-08 | 5488.04        |
| 2001-09-09 | 5487.68        |
| 2001-09-10 | 5487.38        |
| 2001-09-11 | 5487.1         |
| 2001-09-12 | 5486.75        |
| 2001-09-13 | 5486.48        |
| 2001-09-14 | 5486.13        |
| 2001-09-15 | 5485.85        |
| 2001-09-16 | 5485.55        |
| 2001-09-17 | 5485.23        |
| 2001-09-18 | 5484.93        |
| 2001-09-19 | 5484.63        |
| 2001-09-20 | 5484.35        |
| 2001-09-21 | 5484.04        |
| 2001-09-22 | 5483.82        |
| 2001-09-23 | 5483.4         |
| 2001-09-24 | 5483.1         |
| 2001-09-25 | 5482.85        |
| 2001-09-26 | 5482.52        |
| 2001-09-27 | 5482.17        |
| 2001-09-28 | 5481.8         |
| 2001-09-29 | 5481.4         |
| 2001-09-30 | 5481.0         |
| 2001-10-01 | 5480.57        |
| 2001-10-02 | 5480.25        |
| 2001-10-03 | 5479.89        |
| 2001-10-04 | 5479.54        |
| 2001-10-05 | 5479.2         |
| 2001-10-06 | 5479.2         |
| 2001-10-07 | 5479.2         |
| 2001-10-08 | 5479.2         |
| 2001-10-09 | 5479.22        |
| 2001-10-10 | 5479.28        |
| 2001-10-11 | 5479.35        |
| 2001-10-12 | 5479.45        |
| 2001-10-13 | 5479.58        |
| 2001-10-14 | 5479.7         |
| 2001-10-15 | 5479.76        |
| 2001-10-16 | 5479.87        |
| 2001-10-17 | 5480.0         |
| 2001-10-18 | 5480.1         |
| 2001-10-19 | 5480.2         |
| 2001-10-20 | 5480.35        |
| 2001-10-21 | 5480.47        |
| 2001-10-22 | 5480.57        |
| 2001-10-23 | 5480.69        |
| 2001-10-24 | 5480.8         |
| 2001-10-25 | 5480.93        |
| 2001-10-26 | 5481.05        |
| 2001-10-27 | 5481.18        |
| 2001-10-28 | 5481.33        |
| 2001-10-29 | 5481.41        |
| 2001-10-30 | 5481.54        |
| 2001-10-31 | 5481.68        |
| 2001-11-01 | 5481.82        |
| 2001-11-02 | 5482.0         |
| 2001-11-03 | 5482.2         |
| 2001-11-04 | 5482.35        |
| 2001-11-05 | 5482.48        |
| 2001-11-06 | 5482.63        |
| 2001-11-07 | 5482.8         |
| 2001-11-08 | 5483.0         |
| 2001-11-09 | 5483.14        |
| 2001-11-10 | 5483.3         |
| 2001-11-11 | 5483.5         |
| 2001-11-12 | 5483.6         |
| 2001-11-13 | 5483.75        |
| 2001-11-14 | 5483.92        |
| 2001-11-15 | 5484.07        |
| 2001-11-16 | 5484.2         |
| 2001-11-17 | 5484.4         |
| 2001-11-18 | 5484.53        |
| 2001-11-19 | 5484.35        |
| 2001-11-20 | 5484.77        |
| 2001-11-21 | 5484.9         |
| 2001-11-22 | 5485.05        |
| 2001-11-23 | 5485.25        |
| 2001-11-24 | 5485.38        |
| 2001-11-25 | 5485.54        |
| 2001-11-26 | 5485.65        |
| 2001-11-27 | 5485.75        |
| 2001-11-28 | 5485.91        |
| 2001-11-29 | 5486.05        |
| 2001-11-30 | 5486.19        |
| 2001-12-01 | 5486.38        |
| 2001-12-02 | 5486.47        |
| 2001-12-03 | 5486.6         |
| 2001-12-04 | 5486.75        |
| 2001-12-05 | 5486.9         |
| 2001-12-06 | 5487.03        |
| 2001-12-07 | 5487.18        |
| 2001-12-08 | 5487.33        |
| 2001-12-09 | 5487.45        |
| 2001-12-10 | 5487.56        |
| 2001-12-11 | 5487.7         |
| 2001-12-12 | 5487.84        |
| 2001-12-13 | 5487.95        |
| 2001-12-14 | 5488.1         |
| 2001-12-15 | 5488.5         |
| 2001-12-16 | 5488.5         |
| 2001-12-17 | 5488.5         |
| 2001-12-18 | 5488.7         |
| 2001-12-19 | 5488.8         |
| 2001-12-20 | 5488.88        |
| 2001-12-21 | 5489.0         |
| 2001-12-22 | 5489.12        |
| 2001-12-23 | 5489.24        |
| 2001-12-24 | 5489.37        |
| 2001-12-25 | 5489.5         |
| 2001-12-26 | 5489.62        |
| 2001-12-27 | 5489.86        |
| 2001-12-28 | 5489.89        |
| 2001-12-29 | 5490.01        |
| 2001-12-30 | 5490.13        |
| 2001-12-31 | 5490.24        |
| 2002-01-01 | 5490.36        |
| 2002-01-02 | 5490.48        |
| 2002-01-03 | 5490.6         |
| 2002-01-04 | 5490.7         |
| 2002-01-05 | 5490.82        |
| 2002-01-06 | 5490.94        |
| 2002-01-07 | 5491.06        |
| 2002-01-08 | 5491.17        |
| 2002-01-09 | 5491.28        |
| 2002-01-10 | 5491.4         |
| 2002-01-11 | 5491.51        |
| 2002-01-12 | 5491.62        |
| 2002-01-13 | 5491.74        |
| 2002-01-14 | 5491.85        |
| 2002-01-15 | 5491.95        |
| 2002-01-16 | 5492.06        |
| 2002-01-17 | 5492.16        |
| 2002-01-18 | 5492.26        |
| 2002-01-19 | 5492.36        |
| 2002-01-20 | 5492.46        |
| 2002-01-21 | 5492.57        |
| 2002-01-22 | 5492.67        |
| 2002-01-23 | 5492.78        |
| 2002-01-24 | 5492.86        |
| 2002-01-25 | 5492.97        |
| 2002-01-26 | 5493.08        |
| 2002-01-27 | 5493.19        |
| 2002-01-28 | 5493.3         |
| 2002-01-29 | 5493.4         |
| 2002-01-30 | 5493.51        |
| 2002-01-31 | 5493.58        |
| 2002-02-01 | 5493.68        |
| 2002-02-02 | 5493.78        |
| 2002-02-03 | 5493.87        |
| 2002-02-04 | 5493.97        |
| 2002-02-05 | 5494.07        |
| 2002-02-06 | 5494.17        |
| 2002-02-07 | 5494.25        |
| 2002-02-08 | 5494.36        |
| 2002-02-09 | 5494.46        |
| 2002-02-10 | 5494.56        |
| 2002-02-11 | 5494.65        |
| 2002-02-12 | 5494.75        |
| 2002-02-13 | 5494.84        |
| 2002-02-14 | 5494.94        |
| 2002-02-15 | 5495.03        |
| 2002-02-16 | 5495.13        |
| 2002-02-17 | 5495.22        |
| 2002-02-18 | 5495.32        |
| 2002-02-19 | 5495.42        |
| 2002-02-20 | 5495.51        |
| 2002-02-21 | 5495.6         |
| 2002-02-22 | 5495.7         |
| 2002-02-23 | 5495.79        |
| 2002-02-24 | 5495.87        |
| 2002-02-25 | 5495.96        |
| 2002-02-26 | 5496.05        |
| 2002-02-27 | 5496.13        |
| 2002-02-28 | 5496.23        |
| 2002-03-01 | 5496.33        |
| 2002-03-02 | 5496.41        |
| 2002-03-03 | 5496.49        |
| 2002-03-04 | 5496.57        |
| 2002-03-05 | 5496.67        |
| 2002-03-06 | 5496.76        |
| 2002-03-07 | 5496.85        |
| 2002-03-08 | 5496.95        |
| 2002-03-09 | 5497.04        |
| 2002-03-10 | 5497.14        |
| 2002-03-11 | 5497.23        |
| 2002-03-12 | 5497.31        |
| 2002-03-13 | 5497.43        |
| 2002-03-14 | 5497.53        |
| 2002-03-15 | 5497.61        |
| 2002-03-16 | 5497.7         |
| 2002-03-17 | 5497.79        |
| 2002-03-18 | 5497.88        |
| 2002-03-19 | 5497.97        |
| 2002-03-20 | 5498.05        |
| 2002-03-21 | 5498.15        |
| 2002-03-22 | 5498.23        |
| 2002-03-23 | 5498.34        |
| 2002-03-24 | 5498.44        |
| 2002-03-25 | 5498.53        |
| 2002-03-26 | 5498.62        |
| 2002-03-27 | 5498.7         |
| 2002-03-28 | 5498.8         |
| 2002-03-29 | 5498.88        |
| 2002-03-30 | 5498.96        |
| 2002-03-31 | 5499.04        |
| 2002-04-01 | 5499.13        |
| 2002-04-02 | 5499.22        |
| 2002-04-03 | 5499.3         |
| 2002-04-04 | 5499.37        |
| 2002-04-05 | 5499.46        |
| 2002-04-06 | 5499.55        |
| 2002-04-07 | 5499.63        |
| 2002-04-08 | 5499.71        |
| 2002-04-09 | 5499.8         |
| 2002-04-10 | 5499.88        |
| 2002-04-11 | 5499.97        |
| 2002-04-12 | 5500.05        |
| 2002-04-13 | 5500.13        |
| 2002-04-14 | 5500.21        |
| 2002-04-15 | 5500.31        |
| 2002-04-16 | 5500.4         |
| 2002-04-17 | 5500.5         |
| 2002-04-18 | 5500.61        |
| 2002-04-19 | 5500.7         |
| 2002-04-20 | 5500.75        |
| 2002-04-21 | 5500.81        |
| 2002-04-22 | 5500.86        |
| 2002-04-23 | 5500.86        |
| 2002-04-24 | 5500.85        |
| 2002-04-25 | 5500.75        |
| 2002-04-26 | 5500.66        |
| 2002-04-27 | 5500.57        |
| 2002-04-28 | 5500.4         |
| 2002-04-29 | 5500.2         |
| 2002-04-30 | 5499.98        |
| 2002-05-01 | 5499.73        |
| 2002-05-02 | 5499.5         |
| 2002-05-03 | 5499.1         |
| 2002-05-04 | 5498.7         |
| 2002-05-05 | 5498.2         |
| 2002-05-06 | 5497.65        |
| 2002-05-07 | 5497.21        |
| 2002-05-08 | 5496.7         |
| 2002-05-09 | 5496.15        |
| 2002-05-10 | 5495.54        |
| 2002-05-11 | 5494.94        |
| 2002-05-12 | 5494.3         |
| 2002-05-13 | 5493.7         |
| 2002-05-14 | 5493.15        |
| 2002-05-15 | 5492.58        |
| 2002-05-16 | 5492.0         |
| 2002-05-17 | 5491.46        |
| 2002-05-18 | 5490.9         |
| 2002-05-19 | 5490.42        |
| 2002-05-20 | 5489.8         |
| 2002-05-21 | 5489.24        |
| 2002-05-22 | 5488.7         |
| 2002-05-23 | 5488.15        |
| 2002-05-24 | 5487.64        |
| 2002-05-25 | 5487.15        |
| 2002-05-26 | 5486.66        |
| 2002-05-27 | 5486.24        |
| 2002-05-28 | 5485.78        |
| 2002-05-29 | 5485.3         |
| 2002-05-30 | 5484.8         |
| 2002-05-31 | 5484.3         |
| 2002-06-01 | 5483.8         |
| 2002-06-02 | 5483.25        |
| 2002-06-03 | 5482.75        |
| 2002-06-04 | 5482.3         |
| 2002-06-05 | 5482.0         |
| 2002-06-06 | 5481.55        |
| 2002-06-07 | 5481.2         |
| 2002-06-08 | 5480.85        |
| 2002-06-09 | 5480.51        |
| 2002-06-10 | 5480.18        |
| 2002-06-11 | 5479.85        |
| 2002-06-12 | 5479.5         |
| 2002-06-13 | 5479.1         |
| 2002-06-14 | 5478.71        |
| 2002-06-15 | 5478.3         |
| 2002-06-16 | 5477.8         |
| 2002-06-17 | 5477.38        |
| 2002-06-18 | 5476.87        |
| 2002-06-19 | 5476.33        |
| 2002-06-20 | 5475.67        |
| 2002-06-21 | 5475.0         |
| 2002-06-22 | 5474.22        |
| 2002-06-23 | 5473.43        |
| 2002-06-24 | 5472.65        |
| 2002-06-25 | 5471.85        |
| 2002-06-26 | 5470.97        |
| 2002-06-27 | 5470.12        |
| 2002-06-28 | 5469.28        |
| 2002-06-29 | 5468.45        |
| 2002-06-30 | 5467.65        |
| 2002-07-01 | 5466.77        |
| 2002-07-02 | 5465.9         |
| 2002-07-03 | 5465.01        |
| 2002-07-04 | 5464.15        |
| 2002-07-05 | 5463.26        |
| 2002-07-06 | 5462.25        |
| 2002-07-07 | 5461.5         |
| 2002-07-08 | 5460.62        |
| 2002-07-09 | 5459.8         |
| 2002-07-10 | 5458.95        |
| 2002-07-11 | 5458.1         |
| 2002-07-12 | 5457.33        |
| 2002-07-13 | 5456.55        |
| 2002-07-14 | 5455.65        |
| 2002-07-15 | 5454.81        |
| 2002-07-16 | 5454.1         |
| 2002-07-17 | 5453.9         |
| 2002-07-18 | 5453.72        |
| 2002-07-19 | 5453.54        |
| 2002-07-20 | 5453.4         |
| 2002-07-21 | 5453.25        |
| 2002-07-22 | 5453.12        |
| 2002-07-23 | 5453.0         |
| 2002-07-24 | 5452.82        |
| 2002-07-25 | 5452.67        |
| 2002-07-26 | 5452.54        |
| 2002-07-27 | 5452.4         |
| 2002-07-28 | 5452.25        |
| 2002-07-29 | 5452.09        |
| 2002-07-30 | 5451.92        |
| 2002-07-31 | 5451.77        |
| 2002-08-01 | 5451.6         |
| 2002-08-02 | 5451.47        |
| 2002-08-03 | 5451.46        |
| 2002-08-04 | 5451.45        |
| 2002-08-05 | 5451.44        |
| 2002-08-06 | 5451.43        |
| 2002-08-07 | 5451.42        |
| 2002-08-08 | 5451.42        |
| 2002-08-09 | 5451.39        |
| 2002-08-10 | 5451.38        |
| 2002-08-11 | 5451.37        |
| 2002-08-12 | 5451.36        |
| 2002-08-13 | 5451.32        |
| 2002-08-14 | 5451.3         |
| 2002-08-15 | 5451.29        |
| 2002-08-16 | 5451.27        |
| 2002-08-17 | 5451.27        |
| 2002-08-18 | 5451.26        |
| 2002-08-19 | 5451.26        |
| 2002-08-20 | 5451.25        |
| 2002-08-21 | 5451.25        |
| 2002-08-22 | 5451.25        |
| 2002-08-23 | 5451.24        |
| 2002-08-24 | 5451.24        |
| 2002-08-25 | 5451.24        |
| 2002-08-26 | 5451.24        |
| 2002-08-27 | 5451.24        |
| 2002-08-28 | 5451.24        |
| 2002-08-29 | 5451.24        |
| 2002-08-30 | 5451.24        |
| 2002-08-31 | 5451.24        |
| 2002-09-01 | 5451.24        |
| 2002-09-02 | 5451.24        |
| 2002-09-03 | 5451.24        |
| 2002-09-04 | 5451.24        |
| 2002-09-05 | 5451.24        |
| 2002-09-06 | 5451.24        |
| 2002-09-07 | 5451.24        |
| 2002-09-08 | 5451.24        |
| 2002-09-09 | 5451.24        |
| 2002-09-10 | 5451.24        |
| 2002-09-11 | 5451.24        |
| 2002-09-12 | 5451.25        |
| 2002-09-13 | 5451.25        |
| 2002-09-14 | 5451.25        |
| 2002-09-15 | 5451.25        |
| 2002-09-16 | 5451.25        |
| 2002-09-17 | 5451.25        |
| 2002-09-18 | 5451.25        |
| 2002-09-19 | 5451.25        |
| 2002-09-20 | 5451.25        |
| 2002-09-21 | 5451.25        |
| 2002-09-22 | 5451.28        |
| 2002-09-23 | 5451.42        |
| 2002-09-24 | 5451.55        |
| 2002-09-25 | 5451.69        |
| 2002-09-26 | 5451.84        |
| 2002-09-27 | 5451.99        |
| 2002-09-28 | 5452.15        |
| 2002-09-29 | 5452.3         |
| 2002-09-30 | 5452.46        |
| 2002-10-01 | 5452.62988     |
| 2002-10-02 | 5452.8501      |
| 2002-10-03 | 5453.14014     |
| 2002-10-04 | 5453.45996     |
| 2002-10-05 | 5453.68018     |
| 2002-10-06 | 5453.8999      |
| 2002-10-07 | 5454.12012     |
| 2002-10-08 | 5454.37988     |
| 2002-10-09 | 5454.56006     |
| 2002-10-10 | 5454.7998      |
| 2002-10-11 | 5455.06006     |
| 2002-10-12 | 5455.2998      |
| 2002-10-13 | 5455.54004     |
| 2002-10-14 | 5455.77979     |
| 2002-10-15 | 5455.99023     |
| 2002-10-16 | 5456.20996     |
| 2002-10-17 | 5456.43018     |
| 2002-10-18 | 5456.64014     |
| 2002-10-19 | 5456.87988     |
| 2002-10-20 | 5457.12988     |
| 2002-10-21 | 5457.29004     |
| 2002-10-22 | 5457.2998      |
| 2002-10-23 | 5457.37012     |
| 2002-10-24 | 5457.58984     |
| 2002-10-25 | 5457.7998      |
| 2002-10-26 | 5458.0498      |
| 2002-10-27 | 5458.27002     |
| 2002-10-28 | 5458.5         |
| 2002-10-29 | 5458.52002     |
| 2002-10-30 | 5458.52002     |
| 2002-10-31 | 5458.5         |
| 2002-11-01 | 5458.5         |
| 2002-11-02 | 5458.70996     |
| 2002-11-03 | 5458.91016     |
| 2002-11-04 | 5459.12012     |
| 2002-11-05 | 5459.33008     |
| 2002-11-06 | 5459.58008     |
| 2002-11-07 | 5459.83008     |
| 2002-11-08 | 5460.08008     |
| 2002-11-09 | 5460.35986     |
| 2002-11-10 | 5460.64014     |
| 2002-11-11 | 5460.91992     |
| 2002-11-12 | 5461.16016     |
| 2002-11-13 | 5461.39014     |
| 2002-11-14 | 5461.62012     |
| 2002-11-15 | 5461.8501      |
| 2002-11-16 | 5462.08008     |
| 2002-11-17 | 5462.2998      |
| 2002-11-18 | 5462.52979     |
| 2002-11-19 | 5462.72998     |
| 2002-11-20 | 5462.9502      |
| 2002-11-21 | 5463.1001      |
| 2002-11-22 | 5463.3501      |
| 2002-11-23 | 5463.5498      |
| 2002-11-24 | 5463.75        |
| 2002-11-25 | 5463.9502      |
| 2002-11-26 | 5464.14014     |
| 2002-11-27 | 5464.31982     |
| 2002-11-28 | 5464.50977     |
| 2002-11-29 | 5464.68994     |
| 2002-11-30 | 5464.87988     |
| 2002-12-01 | 5465.06006     |
| 2002-12-02 | 5465.25        |
| 2002-12-03 | 5465.43018     |
| 2002-12-04 | 5465.6001      |
| 2002-12-05 | 5465.77002     |
| 2002-12-06 | 5465.9502      |
| 2002-12-07 | 5465.77979     |
| 2002-12-08 | 5465.60986     |
| 2002-12-09 | 5466.4502      |
| 2002-12-10 | 5466.60986     |
| 2002-12-11 | 5466.77002     |
| 2002-12-12 | 5466.93994     |
| 2002-12-13 | 5467.1001      |
| 2002-12-14 | 5467.3501      |
| 2002-12-15 | 5467.4502      |
| 2002-12-16 | 5467.6001      |
| 2002-12-17 | 5467.7998      |
| 2002-12-18 | 5467.95996     |
| 2002-12-19 | 5468.12012     |
| 2002-12-20 | 5468.25977     |
| 2002-12-21 | 5468.41016     |
| 2002-12-22 | 5468.56982     |
| 2002-12-23 | 5468.72021     |
| 2002-12-24 | 5468.85986     |
| 2002-12-25 | 5469.00977     |
| 2002-12-26 | 5469.1499      |
| 2002-12-27 | 5469.2998      |
| 2002-12-28 | 5469.35986     |
| 2002-12-29 | 5469.41992     |
| 2002-12-30 | 5469.56006     |
| 2002-12-31 | 5469.62988     |
| 2003-01-01 | 5469.91992     |
| 2003-01-02 | 5470.20996     |
| 2003-01-03 | 5470.5498      |
| 2003-01-04 | 5470.62988     |
| 2003-01-05 | 5470.72021     |
| 2003-01-06 | 5470.7998      |
| 2003-01-07 | 5470.93018     |
| 2003-01-08 | 5471.06982     |
| 2003-01-09 | 5471.22021     |
| 2003-01-10 | 5471.3501      |
| 2003-01-11 | 5471.49023     |
| 2003-01-12 | 5471.64014     |
| 2003-01-13 | 5471.77979     |
| 2003-01-14 | 5471.93018     |
| 2003-01-15 | 5472.0498      |
| 2003-01-16 | 5472.14014     |
| 2003-01-17 | 5472.2998      |
| 2003-01-18 | 5472.43018     |
| 2003-01-19 | 5472.56006     |
| 2003-01-20 | 5472.7002      |
| 2003-01-21 | 5472.83008     |
| 2003-01-22 | 5472.95996     |
| 2003-01-23 | 5473.1001      |
| 2003-01-24 | 5473.22998     |
| 2003-01-25 | 5473.3501      |
| 2003-01-26 | 5473.47998     |
| 2003-01-27 | 5473.6001      |
| 2003-01-28 | 5473.77002     |
| 2003-01-29 | 5473.8501      |
| 2003-01-30 | 5473.97998     |
| 2003-01-31 | 5474.1001      |
| 2003-02-01 | 5474.22998     |
| 2003-02-02 | 5474.37012     |
| 2003-02-03 | 5474.5         |
| 2003-02-04 | 5474.62988     |
| 2003-02-05 | 5474.75        |
| 2003-02-06 | 5474.83008     |
| 2003-02-07 | 5474.93994     |
| 2003-02-08 | 5475.06006     |
| 2003-02-09 | 5475.18018     |
| 2003-02-10 | 5475.31006     |
| 2003-02-11 | 5475.43018     |
| 2003-02-12 | 5475.52979     |
| 2003-02-13 | 5475.66016     |
| 2003-02-14 | 5475.7998      |
| 2003-02-15 | 5475.93018     |
| 2003-02-16 | 5476.06006     |
| 2003-02-17 | 5476.18994     |
| 2003-02-18 | 5476.2998      |
| 2003-02-19 | 5476.41016     |
| 2003-02-20 | 5476.52002     |
| 2003-02-21 | 5476.64014     |
| 2003-02-22 | 5476.75        |
| 2003-02-23 | 5476.85986     |
| 2003-02-24 | 5476.97998     |
| 2003-02-25 | 5477.10986     |
| 2003-02-26 | 5477.22998     |
| 2003-02-27 | 5477.3501      |
| 2003-02-28 | 5477.47021     |
| 2003-03-01 | 5477.58008     |
| 2003-03-02 | 5477.68994     |
| 2003-03-03 | 5477.7998      |
| 2003-03-04 | 5477.91016     |
| 2003-03-05 | 5478.02002     |
| 2003-03-06 | 5478.12012     |
| 2003-03-07 | 5478.22998     |
| 2003-03-08 | 5478.33984     |
| 2003-03-09 | 5478.4502      |
| 2003-03-10 | 5478.5498      |
| 2003-03-11 | 5478.6499      |
| 2003-03-12 | 5478.75977     |
| 2003-03-13 | 5478.8999      |
| 2003-03-14 | 5479.0         |
| 2003-03-15 | 5479.12012     |
| 2003-03-16 | 5479.24023     |
| 2003-03-17 | 5479.37012     |
| 2003-03-18 | 5479.5         |
| 2003-03-19 | 5479.6001      |
| 2003-03-20 | 5479.70996     |
| 2003-03-21 | 5479.7998      |
| 2003-03-22 | 5479.91016     |
| 2003-03-23 | 5480.02002     |
| 2003-03-24 | 5480.12988     |
| 2003-03-25 | 5480.22998     |
| 2003-03-26 | 5480.31982     |
| 2003-03-27 | 5480.43018     |
| 2003-03-28 | 5480.52002     |
| 2003-03-29 | 5480.60986     |
| 2003-03-30 | 5480.7002      |
| 2003-03-31 | 5480.7998      |
| 2003-04-01 | 5480.8999      |
| 2003-04-02 | 5481.0         |
| 2003-04-03 | 5481.1001      |
| 2003-04-04 | 5481.1499      |
| 2003-04-05 | 5481.25        |
| 2003-04-06 | 5481.3501      |
| 2003-04-07 | 5481.4502      |
| 2003-04-08 | 5481.54004     |
| 2003-04-09 | 5481.62012     |
| 2003-04-10 | 5481.72021     |
| 2003-04-11 | 5481.7998      |
| 2003-04-12 | 5481.8999      |
| 2003-04-13 | 5482.0         |
| 2003-04-14 | 5482.08984     |
| 2003-04-15 | 5482.20996     |
| 2003-04-16 | 5482.31982     |
| 2003-04-17 | 5482.47998     |
| 2003-04-18 | 5482.68018     |
| 2003-04-19 | 5482.81006     |
| 2003-04-20 | 5482.93994     |
| 2003-04-21 | 5483.08008     |
| 2003-04-22 | 5483.24023     |
| 2003-04-23 | 5483.39014     |
| 2003-04-24 | 5483.6001      |
| 2003-04-25 | 5483.7002      |
| 2003-04-26 | 5483.83984     |
| 2003-04-27 | 5483.97021     |
| 2003-04-28 | 5484.2998      |
| 2003-04-29 | 5484.64014     |
| 2003-04-30 | 5484.72021     |
| 2003-05-01 | 5484.85986     |
| 2003-05-02 | 5484.8999      |
| 2003-05-03 | 5484.83008     |
| 2003-05-04 | 5484.75        |
| 2003-05-05 | 5484.7002      |
| 2003-05-06 | 5484.54004     |
| 2003-05-07 | 5484.2998      |
| 2003-05-08 | 5484.06006     |
| 2003-05-09 | 5483.81006     |
| 2003-05-10 | 5483.6001      |
| 2003-05-11 | 5483.3999      |
| 2003-05-12 | 5483.14014     |
| 2003-05-13 | 5482.97021     |
| 2003-05-14 | 5482.77002     |
| 2003-05-15 | 5482.68018     |
| 2003-05-16 | 5483.0498      |
| 2003-05-17 | 5483.91992     |
| 2003-05-18 | 5485.10986     |
| 2003-05-19 | 5486.4502      |
| 2003-05-20 | 5487.68994     |
| 2003-05-21 | 5488.81006     |
| 2003-05-22 | 5490.00977     |
| 2003-05-23 | 5491.37988     |
| 2003-05-24 | 5492.79004     |
| 2003-05-25 | 5494.1499      |
| 2003-05-26 | 5495.47021     |
| 2003-05-27 | 5496.77979     |
| 2003-05-28 | 5498.0498      |
| 2003-05-29 | 5499.18018     |
| 2003-05-30 | 5500.37012     |
| 2003-05-31 | 5501.54004     |
| 2003-06-01 | 5502.6499      |
| 2003-06-02 | 5503.75        |
| 2003-06-03 | 5504.8         |
| 2003-06-04 | 5505.67        |
| 2003-06-05 | 5506.25        |
| 2003-06-06 | 5506.63        |
| 2003-06-07 | 5506.85        |
| 2003-06-08 | 5507.1         |
| 2003-06-09 | 5507.24        |
| 2003-06-10 | 5507.39        |
| 2003-06-11 | 5507.6         |
| 2003-06-12 | 5507.72        |
| 2003-06-13 | 5507.84        |
| 2003-06-14 | 5508.03        |
| 2003-06-15 | 5508.14        |
| 2003-06-16 | 5508.16        |
| 2003-06-17 | 5508.1         |
| 2003-06-18 | 5507.97        |
| 2003-06-19 | 5507.8         |
| 2003-06-20 | 5507.61        |
| 2003-06-21 | 5507.45        |
| 2003-06-22 | 5507.2         |
| 2003-06-23 | 5507.05        |
| 2003-06-24 | 5507.1         |
| 2003-06-25 | 5507.3         |
| 2003-06-26 | 5507.53        |
| 2003-06-27 | 5507.56        |
| 2003-06-28 | 5507.45        |
| 2003-06-29 | 5507.21        |
| 2003-06-30 | 5506.93        |
| 2003-07-01 | 5506.62        |
| 2003-07-02 | 5506.29        |
| 2003-07-03 | 5505.94        |
| 2003-07-04 | 5505.6         |
| 2003-07-05 | 5505.3         |
| 2003-07-06 | 5505.0         |
| 2003-07-07 | 5504.66        |
| 2003-07-08 | 5504.34        |
| 2003-07-09 | 5503.96        |
| 2003-07-10 | 5503.54        |
| 2003-07-11 | 5503.13        |
| 2003-07-12 | 5502.75        |
| 2003-07-13 | 5502.32        |
| 2003-07-14 | 5501.9         |
| 2003-07-15 | 5501.5         |
| 2003-07-16 | 5501.06        |
| 2003-07-17 | 5500.58        |
| 2003-07-18 | 5500.09        |
| 2003-07-19 | 5499.65        |
| 2003-07-20 | 5499.1         |
| 2003-07-21 | 5498.58        |
| 2003-07-22 | 5498.08        |
| 2003-07-23 | 5497.6         |
| 2003-07-24 | 5497.2         |
| 2003-07-25 | 5496.75        |
| 2003-07-26 | 5496.32        |
| 2003-07-27 | 5495.9         |
| 2003-07-28 | 5495.48        |
| 2003-07-29 | 5495.1         |
| 2003-07-30 | 5494.65        |
| 2003-07-31 | 5494.25        |
| 2003-08-01 | 5493.82        |
| 2003-08-02 | 5493.42        |
| 2003-08-03 | 5493.0         |
| 2003-08-04 | 5492.57        |
| 2003-08-05 | 5492.18        |
| 2003-08-06 | 5491.7         |
| 2003-08-07 | 5491.24        |
| 2003-08-08 | 5490.77        |
| 2003-08-09 | 5490.27        |
| 2003-08-10 | 5489.82        |
| 2003-08-11 | 5489.4         |
| 2003-08-12 | 5488.95        |
| 2003-08-13 | 5488.45        |
| 2003-08-14 | 5487.94        |
| 2003-08-15 | 5487.45        |
| 2003-08-16 | 5486.9         |
| 2003-08-17 | 5486.37        |
| 2003-08-18 | 5485.87        |
| 2003-08-19 | 5485.4         |
| 2003-08-20 | 5484.96        |
| 2003-08-21 | 5484.46        |
| 2003-08-22 | 5484.0         |
| 2003-08-23 | 5483.5         |
| 2003-08-24 | 5482.96        |
| 2003-08-25 | 5482.49        |
| 2003-08-26 | 5482.03        |
| 2003-08-27 | 5481.53        |
| 2003-08-28 | 5481.1         |
| 2003-08-29 | 5480.66        |
| 2003-08-30 | 5480.2         |
| 2003-08-31 | 5479.81        |
| 2003-09-01 | 5479.45        |
| 2003-09-02 | 5479.07        |
| 2003-09-03 | 5478.65        |
| 2003-09-04 | 5478.24        |
| 2003-09-05 | 5477.82        |
| 2003-09-06 | 5477.43        |
| 2003-09-07 | 5477.1         |
| 2003-09-08 | 5476.76        |
| 2003-09-09 | 5476.39        |
| 2003-09-10 | 5476.02        |
| 2003-09-11 | 5475.68        |
| 2003-09-12 | 5475.37        |
| 2003-09-13 | 5475.03        |
| 2003-09-14 | 5474.71        |
| 2003-09-15 | 5474.35        |
| 2003-09-16 | 5474.02        |
| 2003-09-17 | 5473.67        |
| 2003-09-18 | 5473.3         |
| 2003-09-19 | 5472.93        |
| 2003-09-20 | 5472.65        |
| 2003-09-21 | 5472.3         |
| 2003-09-22 | 5471.93        |
| 2003-09-23 | 5471.65        |
| 2003-09-24 | 5471.3         |
| 2003-09-25 | 5470.96        |
| 2003-09-26 | 5470.56        |
| 2003-09-27 | 5470.2         |
| 2003-09-28 | 5469.96        |
| 2003-09-29 | 5469.75        |
| 2003-09-30 | 5469.56        |
| 2003-10-01 | 5469.35        |
| 2003-10-02 | 5469.2         |
| 2003-10-03 | 5468.95        |
| 2003-10-04 | 5468.85        |
| 2003-10-05 | 5468.75        |
| 2003-10-06 | 5468.62        |
| 2003-10-07 | 5468.56        |
| 2003-10-08 | 5468.52        |
| 2003-10-09 | 5468.5         |
| 2003-10-10 | 5468.49        |
| 2003-10-11 | 5468.48        |
| 2003-10-12 | 5468.47        |
| 2003-10-13 | 5468.48        |
| 2003-10-14 | 5468.48        |
| 2003-10-15 | 5468.55        |
| 2003-10-16 | 5468.65        |
| 2003-10-17 | 5468.77        |
| 2003-10-18 | 5468.9         |
| 2003-10-19 | 5469.03        |
| 2003-10-20 | 5469.15        |
| 2003-10-21 | 5469.25        |
| 2003-10-22 | 5469.36        |
| 2003-10-23 | 5469.5         |
| 2003-10-24 | 5469.58        |
| 2003-10-25 | 5469.69        |
| 2003-10-26 | 5469.8         |
| 2003-10-27 | 5469.92        |
| 2003-10-28 | 5470.04        |
| 2003-10-29 | 5470.16        |
| 2003-10-30 | 5470.28        |
| 2003-10-31 | 5470.41        |
| 2003-11-01 | 5470.59        |
| 2003-11-02 | 5470.77        |
| 2003-11-03 | 5470.95        |
| 2003-11-04 | 5471.13        |
| 2003-11-05 | 5471.3         |
| 2003-11-06 | 5471.45        |
| 2003-11-07 | 5471.6         |
| 2003-11-08 | 5471.78        |
| 2003-11-09 | 5471.96        |
| 2003-11-10 | 5472.14        |
| 2003-11-11 | 5472.35        |
| 2003-11-12 | 5472.48        |
| 2003-11-13 | 5472.65        |
| 2003-11-14 | 5472.82        |
| 2003-11-15 | 5472.99        |
| 2003-11-16 | 5473.16        |
| 2003-11-17 | 5473.34        |
| 2003-11-18 | 5473.5         |
| 2003-11-19 | 5473.65        |
| 2003-11-20 | 5473.8         |
| 2003-11-21 | 5473.97        |
| 2003-11-22 | 5474.12        |
| 2003-11-23 | 5474.27        |
| 2003-11-24 | 5474.42        |
| 2003-11-25 | 5474.59        |
| 2003-11-26 | 5474.74        |
| 2003-11-27 | 5474.88        |
| 2003-11-28 | 5475.02        |
| 2003-11-29 | 5475.16        |
| 2003-11-30 | 5475.3         |
| 2003-12-01 | 5475.46        |
| 2003-12-02 | 5475.6         |
| 2003-12-03 | 5475.77        |
| 2003-12-04 | 5475.9         |
| 2003-12-05 | 5476.03        |
| 2003-12-06 | 5476.19        |
| 2003-12-07 | 5476.35        |
| 2003-12-08 | 5476.5         |
| 2003-12-09 | 5476.61        |
| 2003-12-10 | 5476.75        |
| 2003-12-11 | 5476.89        |
| 2003-12-12 | 5477.03        |
| 2003-12-13 | 5477.17        |
| 2003-12-14 | 5477.31        |
| 2003-12-15 | 5477.45        |
| 2003-12-16 | 5477.55        |
| 2003-12-17 | 5477.68        |
| 2003-12-18 | 5477.83        |
| 2003-12-19 | 5477.96        |
| 2003-12-20 | 5478.1         |
| 2003-12-21 | 5478.24        |
| 2003-12-22 | 5478.37        |
| 2003-12-23 | 5478.49        |
| 2003-12-24 | 5478.62        |
| 2003-12-25 | 5478.76        |
| 2003-12-26 | 5478.9         |
| 2003-12-27 | 5479.04        |
| 2003-12-28 | 5479.18        |
| 2003-12-29 | 5479.34        |
| 2003-12-30 | 5479.48        |
| 2003-12-31 | 5479.62        |
| 2004-01-01 | 5479.74        |
| 2004-01-02 | 5479.87        |
| 2004-01-03 | 5479.99        |
| 2004-01-04 | 5480.11        |
| 2004-01-05 | 5480.23        |
| 2004-01-06 | 5480.35        |
| 2004-01-07 | 5480.49        |
| 2004-01-08 | 5480.6         |
| 2004-01-09 | 5480.73        |
| 2004-01-10 | 5480.85        |
| 2004-01-11 | 5480.97        |
| 2004-01-12 | 5481.08        |
| 2004-01-13 | 5481.2         |
| 2004-01-14 | 5481.32        |
| 2004-01-15 | 5481.45        |
| 2004-01-16 | 5481.55        |
| 2004-01-17 | 5481.68        |
| 2004-01-18 | 5481.81        |
| 2004-01-19 | 5481.94        |
| 2004-01-20 | 5482.05        |
| 2004-01-21 | 5482.1         |
| 2004-01-22 | 5482.22        |
| 2004-01-23 | 5482.34        |
| 2004-01-24 | 5482.46        |
| 2004-01-25 | 5482.58        |
| 2004-01-26 | 5482.71        |
| 2004-01-27 | 5482.81        |
| 2004-01-28 | 5482.93        |
| 2004-01-29 | 5483.05        |
| 2004-01-30 | 5483.16        |
| 2004-01-31 | 5483.26        |
| 2004-02-01 | 5483.36        |
| 2004-02-02 | 5483.47        |
| 2004-02-03 | 5483.58        |
| 2004-02-04 | 5483.73        |
| 2004-02-05 | 5483.81        |
| 2004-02-06 | 5483.92        |
| 2004-02-07 | 5484.03        |
| 2004-02-08 | 5484.14        |
| 2004-02-09 | 5484.25        |
| 2004-02-10 | 5484.32        |
| 2004-02-11 | 5484.43        |
| 2004-02-12 | 5484.52        |
| 2004-02-13 | 5484.62        |
| 2004-02-14 | 5484.71        |
| 2004-02-15 | 5484.79        |
| 2004-02-16 | 5484.91        |
| 2004-02-17 | 5485.02        |
| 2004-02-18 | 5485.14        |
| 2004-02-19 | 5485.25        |
| 2004-02-20 | 5485.35        |
| 2004-02-21 | 5485.45        |
| 2004-02-22 | 5485.55        |
| 2004-02-23 | 5485.65        |
| 2004-02-24 | 5485.75        |
| 2004-02-25 | 5485.86        |
| 2004-02-26 | 5485.99        |
| 2004-02-27 | 5486.1         |
| 2004-02-28 | 5486.21        |
| 2004-02-29 | 5486.32        |
| 2004-03-01 | 5486.44        |
| 2004-03-02 | 5486.54        |
| 2004-03-03 | 5486.65        |
| 2004-03-04 | 5486.75        |
| 2004-03-05 | 5486.85        |
| 2004-03-06 | 5486.95        |
| 2004-03-07 | 5487.05        |
| 2004-03-08 | 5487.15        |
| 2004-03-09 | 5487.26        |
| 2004-03-10 | 5487.37        |
| 2004-03-11 | 5487.5         |
| 2004-03-12 | 5487.6         |
| 2004-03-13 | 5487.7         |
| 2004-03-14 | 5487.8         |
| 2004-03-15 | 5487.9         |
| 2004-03-16 | 5488.01        |
| 2004-03-17 | 5488.12        |
| 2004-03-18 | 5488.2         |
| 2004-03-19 | 5488.31        |
| 2004-03-20 | 5488.4         |
| 2004-03-21 | 5488.5         |
| 2004-03-22 | 5488.6         |
| 2004-03-23 | 5488.71        |
| 2004-03-24 | 5488.83        |
| 2004-03-25 | 5488.99        |
| 2004-03-26 | 5489.05        |
| 2004-03-27 | 5489.18        |
| 2004-03-28 | 5489.31        |
| 2004-03-29 | 5489.44        |
| 2004-03-30 | 5489.55        |
| 2004-03-31 | 5489.66        |
| 2004-04-01 | 5489.78        |
| 2004-04-02 | 5489.88        |
| 2004-04-03 | 5490.0         |
| 2004-04-04 | 5490.12        |
| 2004-04-05 | 5490.23        |
| 2004-04-06 | 5490.39        |
| 2004-04-07 | 5490.61        |
| 2004-04-08 | 5490.76        |
| 2004-04-09 | 5490.98        |
| 2004-04-10 | 5491.18        |
| 2004-04-11 | 5491.38        |
| 2004-04-12 | 5491.58        |
| 2004-04-13 | 5491.77        |
| 2004-04-14 | 5491.95        |
| 2004-04-15 | 5492.15        |
| 2004-04-16 | 5492.36        |
| 2004-04-17 | 5492.62        |
| 2004-04-18 | 5492.88        |
| 2004-04-19 | 5493.13        |
| 2004-04-20 | 5493.38        |
| 2004-04-21 | 5493.55        |
| 2004-04-22 | 5493.76        |
| 2004-04-23 | 5493.88        |
| 2004-04-24 | 5494.02        |
| 2004-04-25 | 5494.16        |
| 2004-04-26 | 5494.31        |
| 2004-04-27 | 5494.43        |
| 2004-04-28 | 5494.54        |
| 2004-04-29 | 5494.83        |
| 2004-04-30 | 5495.17        |
| 2004-05-01 | 5495.44        |
| 2004-05-02 | 5495.68        |
| 2004-05-03 | 5495.97        |
| 2004-05-04 | 5496.46        |
| 2004-05-05 | 5497.36        |
| 2004-05-06 | 5498.37        |
| 2004-05-07 | 5499.54        |
| 2004-05-08 | 5500.58        |
| 2004-05-09 | 5501.62        |
| 2004-05-10 | 5502.71        |
| 2004-05-11 | 5503.63        |
| 2004-05-12 | 5504.35        |
| 2004-05-13 | 5504.73        |
| 2004-05-14 | 5504.84        |
| 2004-05-15 | 5504.79        |
| 2004-05-16 | 5504.66        |
| 2004-05-17 | 5504.6         |
| 2004-05-18 | 5504.71        |
| 2004-05-19 | 5505.11        |
| 2004-05-20 | 5505.56        |
| 2004-05-21 | 5506.02        |
| 2004-05-22 | 5506.34        |
| 2004-05-23 | 5506.48        |
| 2004-05-24 | 5506.66        |
| 2004-05-25 | 5506.9         |
| 2004-05-26 | 5507.04        |
| 2004-05-27 | 5507.06        |
| 2004-05-28 | 5507.07        |
| 2004-05-29 | 5507.13        |
| 2004-05-30 | 5507.27        |
| 2004-05-31 | 5507.36        |
| 2004-06-01 | 5507.4         |
| 2004-06-02 | 5507.43        |
| 2004-06-03 | 5507.41        |
| 2004-06-04 | 5507.31        |
| 2004-06-05 | 5507.23        |
| 2004-06-06 | 5507.2         |
| 2004-06-07 | 5507.15        |
| 2004-06-08 | 5507.1         |
| 2004-06-09 | 5507.0         |
| 2004-06-10 | 5506.9         |
| 2004-06-11 | 5506.78        |
| 2004-06-12 | 5506.63        |
| 2004-06-13 | 5506.45        |
| 2004-06-14 | 5506.24        |
| 2004-06-15 | 5505.97        |
| 2004-06-16 | 5505.6         |
| 2004-06-17 | 5505.13        |
| 2004-06-18 | 5504.78        |
| 2004-06-19 | 5504.5         |
| 2004-06-20 | 5504.1         |
| 2004-06-21 | 5503.73        |
| 2004-06-22 | 5503.45        |
| 2004-06-23 | 5503.16        |
| 2004-06-24 | 5502.83        |
| 2004-06-25 | 5502.35        |
| 2004-06-26 | 5501.83        |
| 2004-06-27 | 5501.39        |
| 2004-06-28 | 5500.85        |
| 2004-06-29 | 5500.3         |
| 2004-06-30 | 5499.7         |
| 2004-07-01 | 5499.19        |
| 2004-07-02 | 5498.88        |
| 2004-07-03 | 5498.6         |
| 2004-07-04 | 5498.33        |
| 2004-07-05 | 5498.05        |
| 2004-07-06 | 5497.86        |
| 2004-07-07 | 5497.64        |
| 2004-07-08 | 5497.33        |
| 2004-07-09 | 5497.03        |
| 2004-07-10 | 5496.72        |
| 2004-07-11 | 5496.4         |
| 2004-07-12 | 5496.05        |
| 2004-07-13 | 5495.7         |
| 2004-07-14 | 5495.3         |
| 2004-07-15 | 5494.85        |
| 2004-07-16 | 5494.46        |
| 2004-07-17 | 5494.03        |
| 2004-07-18 | 5493.65        |
| 2004-07-19 | 5493.28        |
| 2004-07-20 | 5493.02        |
| 2004-07-21 | 5492.67        |
| 2004-07-22 | 5492.3         |
| 2004-07-23 | 5491.94        |
| 2004-07-24 | 5491.59        |
| 2004-07-25 | 5491.22        |
| 2004-07-26 | 5490.86        |
| 2004-07-27 | 5490.54        |
| 2004-07-28 | 5490.29        |
| 2004-07-29 | 5490.0         |
| 2004-07-30 | 5489.66        |
| 2004-07-31 | 5489.35        |
| 2004-08-01 | 5489.0         |
| 2004-08-02 | 5488.65        |
| 2004-08-03 | 5488.28        |
| 2004-08-04 | 5487.91        |
| 2004-08-05 | 5487.53        |
| 2004-08-06 | 5487.2         |
| 2004-08-07 | 5486.9         |
| 2004-08-08 | 5486.55        |
| 2004-08-09 | 5486.2         |
| 2004-08-10 | 5485.78        |
| 2004-08-11 | 5485.34        |
| 2004-08-12 | 5484.85        |
| 2004-08-13 | 5484.3         |
| 2004-08-14 | 5483.75        |
| 2004-08-15 | 5483.21        |
| 2004-08-16 | 5482.67        |
| 2004-08-17 | 5482.26        |
| 2004-08-18 | 5481.67        |
| 2004-08-19 | 5481.05        |
| 2004-08-20 | 5480.45        |
| 2004-08-21 | 5479.95        |
| 2004-08-22 | 5479.4         |
| 2004-08-23 | 5478.91        |
| 2004-08-24 | 5478.46        |
| 2004-08-25 | 5478.03        |
| 2004-08-26 | 5477.6         |
| 2004-08-27 | 5477.16        |
| 2004-08-28 | 5476.8         |
| 2004-08-29 | 5476.3         |
| 2004-08-30 | 5475.78        |
| 2004-08-31 | 5475.3         |
| 2004-09-01 | 5474.74        |
| 2004-09-02 | 5474.2         |
| 2004-09-03 | 5473.61        |
| 2004-09-04 | 5473.17        |
| 2004-09-05 | 5472.8         |
| 2004-09-06 | 5472.48        |
| 2004-09-07 | 5472.17        |
| 2004-09-08 | 5471.84        |
| 2004-09-09 | 5471.5         |
| 2004-09-10 | 5471.15        |
| 2004-09-11 | 5470.79        |
| 2004-09-12 | 5470.37        |
| 2004-09-13 | 5470.0         |
| 2004-09-14 | 5469.62        |
| 2004-09-15 | 5469.32        |
| 2004-09-16 | 5468.97        |
| 2004-09-17 | 5468.65        |
| 2004-09-18 | 5468.4         |
| 2004-09-19 | 5468.09        |
| 2004-09-20 | 5467.84        |
| 2004-09-21 | 5468.04        |
| 2004-09-22 | 5468.05        |
| 2004-09-23 | 5468.03        |
| 2004-09-24 | 5468.0         |
| 2004-09-25 | 5468.0         |
| 2004-09-26 | 5467.95        |
| 2004-09-27 | 5467.9         |
| 2004-09-28 | 5467.8         |
| 2004-09-29 | 5467.66        |
| 2004-09-30 | 5467.55        |
| 2004-10-01 | 5467.55        |
| 2004-10-02 | 5467.6         |
| 2004-10-03 | 5467.65        |
| 2004-10-04 | 5467.73        |
| 2004-10-05 | 5467.8         |
| 2004-10-06 | 5467.86        |
| 2004-10-07 | 5467.95        |
| 2004-10-08 | 5467.97        |
| 2004-10-09 | 5468.0         |
| 2004-10-10 | 5468.01        |
| 2004-10-11 | 5468.04        |
| 2004-10-12 | 5468.05        |
| 2004-10-13 | 5468.02        |
| 2004-10-14 | 5467.94        |
| 2004-10-15 | 5467.9         |
| 2004-10-16 | 5467.9         |
| 2004-10-17 | 5467.85        |
| 2004-10-18 | 5467.83        |
| 2004-10-19 | 5467.84        |
| 2004-10-20 | 5467.86        |
| 2004-10-21 | 5468.05        |
| 2004-10-22 | 5468.44        |
| 2004-10-23 | 5468.79        |
| 2004-10-24 | 5469.14        |
| 2004-10-25 | 5469.5         |
| 2004-10-26 | 5469.96        |
| 2004-10-27 | 5470.25        |
| 2004-10-28 | 5470.77        |
| 2004-10-29 | 5471.34        |
| 2004-10-30 | 5471.76        |
| 2004-10-31 | 5472.18        |
| 2004-11-01 | 5472.6         |
| 2004-11-02 | 5472.96        |
| 2004-11-03 | 5473.33        |
| 2004-11-04 | 5473.71        |
| 2004-11-05 | 5474.1         |
| 2004-11-06 | 5474.48        |
| 2004-11-07 | 5474.86        |
| 2004-11-08 | 5475.23        |
| 2004-11-09 | 5475.65        |
| 2004-11-10 | 5476.1         |
| 2004-11-11 | 5476.48        |
| 2004-11-12 | 5476.91        |
| 2004-11-13 | 5477.33        |
| 2004-11-14 | 5477.75        |
| 2004-11-15 | 5478.17        |
| 2004-11-16 | 5478.5         |
| 2004-11-17 | 5478.86        |
| 2004-11-18 | 5479.24        |
| 2004-11-19 | 5479.6         |
| 2004-11-20 | 5479.95        |
| 2004-11-21 | 5480.3         |
| 2004-11-22 | 5480.65        |
| 2004-11-23 | 5480.98        |
| 2004-11-24 | 5481.33        |
| 2004-11-25 | 5481.64        |
| 2004-11-26 | 5481.95        |
| 2004-11-27 | 5482.26        |
| 2004-11-28 | 5482.57        |
| 2004-11-29 | 5482.9         |
| 2004-11-30 | 5483.2         |
| 2004-12-01 | 5483.5         |
| 2004-12-02 | 5483.79        |
| 2004-12-03 | 5484.07        |
| 2004-12-04 | 5484.35        |
| 2004-12-05 | 5484.63        |
| 2004-12-06 | 5484.9         |
| 2004-12-07 | 5485.16        |
| 2004-12-08 | 5485.44        |
| 2004-12-09 | 5485.7         |
| 2004-12-10 | 5485.96        |
| 2004-12-11 | 5486.21        |
| 2004-12-12 | 5486.46        |
| 2004-12-13 | 5486.7         |
| 2004-12-14 | 5487.2         |
| 2004-12-15 | 5487.42        |
| 2004-12-16 | 5487.63        |
| 2004-12-17 | 5487.79        |
| 2004-12-18 | 5487.95        |
| 2004-12-19 | 5488.11        |
| 2004-12-20 | 5488.25        |
| 2004-12-21 | 5488.45        |
| 2004-12-22 | 5488.65        |
| 2004-12-23 | 5488.82        |
| 2004-12-24 | 5489.05        |
| 2004-12-25 | 5489.28        |
| 2004-12-26 | 5489.51        |
| 2004-12-27 | 5489.56        |
| 2004-12-28 | 5489.75        |
| 2004-12-29 | 5489.94        |
| 2004-12-30 | 5490.15        |
| 2004-12-31 | 5490.33        |
| 2005-01-01 | 5490.51        |
| 2005-01-02 | 5490.69        |
| 2005-01-03 | 5490.88        |
| 2005-01-04 | 5491.07        |
| 2005-01-05 | 5491.25        |
| 2005-01-06 | 5491.43        |
| 2005-01-07 | 5491.62        |
| 2005-01-08 | 5491.8         |
| 2005-01-09 | 5491.98        |
| 2005-01-10 | 5492.17        |
| 2005-01-11 | 5492.53        |
| 2005-01-12 | 5492.88        |
| 2005-01-13 | 5493.1         |
| 2005-01-14 | 5493.25        |
| 2005-01-15 | 5493.41        |
| 2005-01-16 | 5493.57        |
| 2005-01-17 | 5493.73        |
| 2005-01-18 | 5493.9         |
| 2005-01-19 | 5494.05        |
| 2005-01-20 | 5494.2         |
| 2005-01-21 | 5494.35        |
| 2005-01-22 | 5494.5         |
| 2005-01-23 | 5494.65        |
| 2005-01-24 | 5494.8         |
| 2005-01-25 | 5494.95        |
| 2005-01-26 | 5495.09        |
| 2005-01-27 | 5495.25        |
| 2005-01-28 | 5495.4         |
| 2005-01-29 | 5495.55        |
| 2005-01-30 | 5495.7         |
| 2005-01-31 | 5495.85        |
| 2005-02-01 | 5496.0         |
| 2005-02-02 | 5496.13        |
| 2005-02-03 | 5496.27        |
| 2005-02-04 | 5496.4         |
| 2005-02-05 | 5496.54        |
| 2005-02-06 | 5496.68        |
| 2005-02-07 | 5496.82        |
| 2005-02-08 | 5496.97        |
| 2005-02-09 | 5497.12        |
| 2005-02-10 | 5497.23        |
| 2005-02-11 | 5497.36        |
| 2005-02-12 | 5497.5         |
| 2005-02-13 | 5497.64        |
| 2005-02-14 | 5497.78        |
| 2005-02-15 | 5497.95        |
| 2005-02-16 | 5498.07        |
| 2005-02-17 | 5498.2         |
| 2005-02-18 | 5498.31        |
| 2005-02-19 | 5498.45        |
| 2005-02-20 | 5498.59        |
| 2005-02-21 | 5498.73        |
| 2005-02-22 | 5498.85        |
| 2005-02-23 | 5498.99        |
| 2005-02-24 | 5499.12        |
| 2005-02-25 | 5499.26        |
| 2005-02-26 | 5499.39        |
| 2005-02-27 | 5499.52        |
| 2005-02-28 | 5499.65        |
| 2005-03-01 | 5499.78        |
| 2005-03-02 | 5499.91        |
| 2005-03-03 | 5500.04        |
| 2005-03-04 | 5500.18        |
| 2005-03-05 | 5500.31        |
| 2005-03-06 | 5500.44        |
| 2005-03-07 | 5500.56        |
| 2005-03-08 | 5500.71        |
| 2005-03-09 | 5500.85        |
| 2005-03-10 | 5500.97        |
| 2005-03-11 | 5501.1         |
| 2005-03-12 | 5501.22        |
| 2005-03-13 | 5501.34        |
| 2005-03-14 | 5501.47        |
| 2005-03-15 | 5501.6         |
| 2005-03-16 | 5501.72        |
| 2005-03-17 | 5501.85        |
| 2005-03-18 | 5501.96        |
| 2005-03-19 | 5502.09        |
| 2005-03-20 | 5502.22        |
| 2005-03-21 | 5502.35        |
| 2005-03-22 | 5502.48        |
| 2005-03-23 | 5502.63        |
| 2005-03-24 | 5502.8         |
| 2005-03-25 | 5502.96        |
| 2005-03-26 | 5503.09        |
| 2005-03-27 | 5503.22        |
| 2005-03-28 | 5503.36        |
| 2005-03-29 | 5503.57        |
| 2005-03-30 | 5503.66        |
| 2005-03-31 | 5503.77        |
| 2005-04-01 | 5503.9         |
| 2005-04-02 | 5504.02        |
| 2005-04-03 | 5504.14        |
| 2005-04-04 | 5504.27        |
| 2005-04-05 | 5504.38        |
| 2005-04-06 | 5504.5         |
| 2005-04-07 | 5504.64        |
| 2005-04-08 | 5504.78        |
| 2005-04-09 | 5504.91        |
| 2005-04-10 | 5505.04        |
| 2005-04-11 | 5505.18        |
| 2005-04-12 | 5505.45        |
| 2005-04-13 | 5505.6         |
| 2005-04-14 | 5505.77        |
| 2005-04-15 | 5505.94        |
| 2005-04-16 | 5506.19        |
| 2005-04-17 | 5506.44        |
| 2005-04-18 | 5506.7         |
| 2005-04-19 | 5507.05        |
| 2005-04-20 | 5507.45        |
| 2005-04-21 | 5507.95        |
| 2005-04-22 | 5508.3         |
| 2005-04-23 | 5508.7         |
| 2005-04-24 | 5509.04        |
| 2005-04-25 | 5509.6         |
| 2005-04-26 | 5510.09        |
| 2005-04-27 | 5510.57        |
| 2005-04-28 | 5511.12        |
| 2005-04-29 | 5511.65        |
| 2005-04-30 | 5512.09        |
| 2005-05-01 | 5512.53        |
| 2005-05-02 | 5512.97        |
| 2005-05-03 | 5513.27        |
| 2005-05-04 | 5513.5         |
| 2005-05-05 | 5513.7         |
| 2005-05-06 | 5514.06        |
| 2005-05-07 | 5514.54        |
| 2005-05-08 | 5515.02        |
| 2005-05-09 | 5515.38        |
| 2005-05-10 | 5515.83        |
| 2005-05-11 | 5516.48        |
| 2005-05-12 | 5516.96        |
| 2005-05-13 | 5517.28        |
| 2005-05-14 | 5517.55        |
| 2005-05-15 | 5517.7         |
| 2005-05-16 | 5517.79        |
| 2005-05-17 | 5517.79        |
| 2005-05-18 | 5517.77        |
| 2005-05-19 | 5517.78        |
| 2005-05-20 | 5517.8         |
| 2005-05-21 | 5518.03        |
| 2005-05-22 | 5518.25        |
| 2005-05-23 | 5518.45        |
| 2005-05-24 | 5518.57        |
| 2005-05-25 | 5518.66        |
| 2005-05-26 | 5518.86        |
| 2005-05-27 | 5519.1         |
| 2005-05-28 | 5519.31        |
| 2005-05-29 | 5519.55        |
| 2005-05-30 | 5519.82        |
| 2005-05-31 | 5520.08        |
| 2005-06-01 | 5520.25        |
| 2005-06-02 | 5520.35        |
| 2005-06-03 | 5520.45        |
| 2005-06-04 | 5520.5         |
| 2005-06-05 | 5520.5         |
| 2005-06-06 | 5520.5         |
| 2005-06-07 | 5520.55        |
| 2005-06-08 | 5520.53        |
| 2005-06-09 | 5520.5         |
| 2005-06-10 | 5520.5         |
| 2005-06-11 | 5520.52        |
| 2005-06-12 | 5520.5         |
| 2005-06-13 | 5520.51        |
| 2005-06-14 | 5520.52        |
| 2005-06-15 | 5520.5         |
| 2005-06-16 | 5520.52        |
| 2005-06-17 | 5520.5         |
| 2005-06-18 | 5520.49        |
| 2005-06-19 | 5520.48        |
| 2005-06-20 | 5520.5         |
| 2005-06-21 | 5520.49        |
| 2005-06-22 | 5520.49        |
| 2005-06-23 | 5520.48        |
| 2005-06-24 | 5520.49        |
| 2005-06-25 | 5520.45        |
| 2005-06-26 | 5520.5         |
| 2005-06-27 | 5520.48        |
| 2005-06-28 | 5520.48        |
| 2005-06-29 | 5520.5         |
| 2005-06-30 | 5520.45        |
| 2005-07-01 | 5520.48        |
| 2005-07-02 | 5520.48        |
| 2005-07-03 | 5520.5         |
| 2005-07-04 | 5520.5         |
| 2005-07-05 | 5520.49        |
| 2005-07-06 | 5520.47        |
| 2005-07-07 | 5520.5         |
| 2005-07-08 | 5520.5         |
| 2005-07-09 | 5520.5         |
| 2005-07-10 | 5520.4         |
| 2005-07-11 | 5520.3         |
| 2005-07-12 | 5520.22        |
| 2005-07-13 | 5520.08        |
| 2005-07-14 | 5519.89        |
| 2005-07-15 | 5519.7         |
| 2005-07-16 | 5519.47        |
| 2005-07-17 | 5519.27        |
| 2005-07-18 | 5519.04        |
| 2005-07-19 | 5518.8         |
| 2005-07-20 | 5518.57        |
| 2005-07-21 | 5518.3         |
| 2005-07-22 | 5518.08        |
| 2005-07-23 | 5517.8         |
| 2005-07-24 | 5517.58        |
| 2005-07-25 | 5517.35        |
| 2005-07-26 | 5517.23        |
| 2005-07-27 | 5517.1         |
| 2005-07-28 | 5516.9         |
| 2005-07-29 | 5516.7         |
| 2005-07-30 | 5516.47        |
| 2005-07-31 | 5516.18        |
| 2005-08-01 | 5515.95        |
| 2005-08-02 | 5515.7         |
| 2005-08-03 | 5515.5         |
| 2005-08-04 | 5515.28        |
| 2005-08-05 | 5515.04        |
| 2005-08-06 | 5514.8         |
| 2005-08-07 | 5514.5         |
| 2005-08-08 | 5514.24        |
| 2005-08-09 | 5513.9         |
| 2005-08-10 | 5513.63        |
| 2005-08-11 | 5513.35        |
| 2005-08-12 | 5513.1         |
| 2005-08-13 | 5512.82        |
| 2005-08-14 | 5512.56        |
| 2005-08-15 | 5512.3         |
| 2005-08-16 | 5512.05        |
| 2005-08-17 | 5511.77        |
| 2005-08-18 | 5511.62        |
| 2005-08-19 | 5511.4         |
| 2005-08-20 | 5511.16        |
| 2005-08-21 | 5511.0         |
| 2005-08-22 | 5510.71        |
| 2005-08-23 | 5510.48        |
| 2005-08-24 | 5510.21        |
| 2005-08-25 | 5509.95        |
| 2005-08-26 | 5509.65        |
| 2005-08-27 | 5509.33        |
| 2005-08-28 | 5509.0         |
| 2005-08-29 | 5508.65        |
| 2005-08-30 | 5508.31        |
| 2005-08-31 | 5507.94        |
| 2005-09-01 | 5507.6         |
| 2005-09-02 | 5507.27        |
| 2005-09-03 | 5506.95        |
| 2005-09-04 | 5506.65        |
| 2005-09-05 | 5506.35        |
| 2005-09-06 | 5506.0         |
| 2005-09-07 | 5505.77        |
| 2005-09-08 | 5505.45        |
| 2005-09-09 | 5505.18        |
| 2005-09-10 | 5505.0         |
| 2005-09-11 | 5504.85        |
| 2005-09-12 | 5504.7         |
| 2005-09-13 | 5504.53        |
| 2005-09-14 | 5504.4         |
| 2005-09-15 | 5504.28        |
| 2005-09-16 | 5504.2         |
| 2005-09-17 | 5504.15        |
| 2005-09-18 | 5504.1         |
| 2005-09-19 | 5504.08        |
| 2005-09-20 | 5504.05        |
| 2005-09-21 | 5503.94        |
| 2005-09-22 | 5503.85        |
| 2005-09-23 | 5503.8         |
| 2005-09-24 | 5503.81        |
| 2005-09-25 | 5503.78        |
| 2005-09-26 | 5503.73        |
| 2005-09-27 | 5503.68        |
| 2005-09-28 | 5503.65        |
| 2005-09-29 | 5503.61        |
| 2005-09-30 | 5503.6         |
| 2005-10-01 | 5503.6         |
| 2005-10-02 | 5503.55        |
| 2005-10-03 | 5503.52        |
| 2005-10-04 | 5503.53        |
| 2005-10-05 | 5503.55        |
| 2005-10-06 | 5503.6         |
| 2005-10-07 | 5503.6         |
| 2005-10-08 | 5503.63        |
| 2005-10-09 | 5503.68        |
| 2005-10-10 | 5503.72        |
| 2005-10-11 | 5503.89        |
| 2005-10-12 | 5503.99        |
| 2005-10-13 | 5504.11        |
| 2005-10-14 | 5504.2         |
| 2005-10-15 | 5504.28        |
| 2005-10-16 | 5504.35        |
| 2005-10-17 | 5504.4         |
| 2005-10-18 | 5504.44        |
| 2005-10-19 | 5504.48        |
| 2005-10-20 | 5504.46        |
| 2005-10-21 | 5504.48        |
| 2005-10-22 | 5504.48        |
| 2005-10-23 | 5504.48        |
| 2005-10-24 | 5504.48        |
| 2005-10-25 | 5504.49        |
| 2005-10-26 | 5504.5         |
| 2005-10-27 | 5504.5         |
| 2005-10-28 | 5504.52        |
| 2005-10-29 | 5504.63        |
| 2005-10-30 | 5504.7         |
| 2005-10-31 | 5504.74        |
| 2005-11-01 | 5504.82        |
| 2005-11-02 | 5504.96        |
| 2005-11-03 | 5505.1         |
| 2005-11-04 | 5505.24        |
| 2005-11-05 | 5505.38        |
| 2005-11-06 | 5505.5         |
| 2005-11-07 | 5505.6         |
| 2005-11-08 | 5505.73        |
| 2005-11-09 | 5505.85        |
| 2005-11-10 | 5505.98        |
| 2005-11-11 | 5506.11        |
| 2005-11-12 | 5506.24        |
| 2005-11-13 | 5506.37        |
| 2005-11-14 | 5506.5         |
| 2005-11-15 | 5506.64        |
| 2005-11-16 | 5506.73        |
| 2005-11-17 | 5506.85        |
| 2005-11-18 | 5506.95        |
| 2005-11-19 | 5507.07        |
| 2005-11-20 | 5507.19        |
| 2005-11-21 | 5507.3         |
| 2005-11-22 | 5507.4         |
| 2005-11-23 | 5507.52        |
| 2005-11-24 | 5507.63        |
| 2005-11-25 | 5507.74        |
| 2005-11-26 | 5507.85        |
| 2005-11-27 | 5507.96        |
| 2005-11-28 | 5508.08        |
| 2005-11-29 | 5508.13        |
| 2005-11-30 | 5508.28        |
| 2005-12-01 | 5508.39        |
| 2005-12-02 | 5508.5         |
| 2005-12-03 | 5508.59        |
| 2005-12-04 | 5508.68        |
| 2005-12-05 | 5508.78        |
| 2005-12-06 | 5508.88        |
| 2005-12-07 | 5508.96        |
| 2005-12-08 | 5509.05        |
| 2005-12-09 | 5509.15        |
| 2005-12-10 | 5509.24        |
| 2005-12-11 | 5509.33        |
| 2005-12-12 | 5509.42        |
| 2005-12-13 | 5509.53        |
| 2005-12-14 | 5509.61        |
| 2005-12-15 | 5509.7         |
| 2005-12-16 | 5509.72        |
| 2005-12-17 | 5509.72        |
| 2005-12-18 | 5509.72        |
| 2005-12-19 | 5509.72        |
| 2005-12-20 | 5509.72        |
| 2005-12-21 | 5509.72        |
| 2005-12-22 | 5509.72        |
| 2005-12-23 | 5509.72        |
| 2005-12-24 | 5509.79        |
| 2005-12-25 | 5509.86        |
| 2005-12-26 | 5509.93        |
| 2005-12-27 | 5509.98        |
| 2005-12-28 | 5510.06        |
| 2005-12-29 | 5510.16        |
| 2005-12-30 | 5510.25        |
| 2005-12-31 | 5510.35        |
| 2006-01-01 | 5510.45        |
| 2006-01-02 | 5510.55        |
| 2006-01-03 | 5510.64        |
| 2006-01-04 | 5510.73        |
| 2006-01-05 | 5510.81        |
| 2006-01-06 | 5510.91        |
| 2006-01-07 | 5511.0         |
| 2006-01-08 | 5511.09        |
| 2006-01-09 | 5511.17        |
| 2006-01-10 | 5511.25        |
| 2006-01-11 | 5511.34        |
| 2006-01-12 | 5511.43        |
| 2006-01-13 | 5511.5         |
| 2006-01-14 | 5511.59        |
| 2006-01-15 | 5511.68        |
| 2006-01-16 | 5511.77        |
| 2006-01-17 | 5511.85        |
| 2006-01-18 | 5511.95        |
| 2006-01-19 | 5512.03        |
| 2006-01-20 | 5512.11        |
| 2006-01-21 | 5512.19        |
| 2006-01-22 | 5512.27        |
| 2006-01-23 | 5512.35        |
| 2006-01-24 | 5512.43        |
| 2006-01-25 | 5512.51        |
| 2006-01-26 | 5512.62        |
| 2006-01-27 | 5512.7         |
| 2006-01-28 | 5512.78        |
| 2006-01-29 | 5512.87        |
| 2006-01-30 | 5512.95        |
| 2006-01-31 | 5513.04        |
| 2006-02-01 | 5513.13        |
| 2006-02-02 | 5513.2         |
| 2006-02-03 | 5513.28        |
| 2006-02-04 | 5513.36        |
| 2006-02-05 | 5513.44        |
| 2006-02-06 | 5513.51        |
| 2006-02-07 | 5513.58        |
| 2006-02-08 | 5513.67        |
| 2006-02-09 | 5513.74        |
| 2006-02-10 | 5513.81        |
| 2006-02-11 | 5513.89        |
| 2006-02-12 | 5513.97        |
| 2006-02-13 | 5514.05        |
| 2006-02-14 | 5514.12        |
| 2006-02-15 | 5514.2         |
| 2006-02-16 | 5514.27        |
| 2006-02-17 | 5514.33        |
| 2006-02-18 | 5514.4         |
| 2006-02-19 | 5514.47        |
| 2006-02-20 | 5514.54        |
| 2006-02-21 | 5514.62        |
| 2006-02-22 | 5514.68        |
| 2006-02-23 | 5514.76        |
| 2006-02-24 | 5514.89        |
| 2006-02-25 | 5514.91        |
| 2006-02-26 | 5514.98        |
| 2006-02-27 | 5515.05        |
| 2006-02-28 | 5515.12        |
| 2006-03-01 | 5515.2         |
| 2006-03-02 | 5515.28        |
| 2006-03-03 | 5515.35        |
| 2006-03-04 | 5515.42        |
| 2006-03-05 | 5515.49        |
| 2006-03-06 | 5515.55        |
| 2006-03-07 | 5515.62        |
| 2006-03-08 | 5515.7         |
| 2006-03-09 | 5515.78        |
| 2006-03-10 | 5515.85        |
| 2006-03-11 | 5515.92        |
| 2006-03-12 | 5515.99        |
| 2006-03-13 | 5516.07        |
| 2006-03-14 | 5516.14        |
| 2006-03-15 | 5516.22        |
| 2006-03-16 | 5516.3         |
| 2006-03-17 | 5516.35        |
| 2006-03-18 | 5516.44        |
| 2006-03-19 | 5516.53        |
| 2006-03-20 | 5516.62        |
| 2006-03-21 | 5516.7         |
| 2006-03-22 | 5516.85        |
| 2006-03-23 | 5516.91        |
| 2006-03-24 | 5516.98        |
| 2006-03-25 | 5517.05        |
| 2006-03-26 | 5517.12        |
| 2006-03-27 | 5517.21        |
| 2006-03-28 | 5517.3         |
| 2006-03-29 | 5517.44        |
| 2006-03-30 | 5517.52        |
| 2006-03-31 | 5517.58        |
| 2006-04-01 | 5517.64        |
| 2006-04-02 | 5517.69        |
| 2006-04-03 | 5517.76        |
| 2006-04-04 | 5517.8         |
| 2006-04-05 | 5517.8         |
| 2006-04-06 | 5517.8         |
| 2006-04-07 | 5517.8         |
| 2006-04-08 | 5517.8         |
| 2006-04-09 | 5517.8         |
| 2006-04-10 | 5517.8         |
| 2006-04-11 | 5517.8         |
| 2006-04-12 | 5517.77        |
| 2006-04-13 | 5517.83        |
| 2006-04-14 | 5517.89        |
| 2006-04-15 | 5517.89        |
| 2006-04-16 | 5517.9         |
| 2006-04-17 | 5517.9         |
| 2006-04-18 | 5517.88        |
| 2006-04-19 | 5517.86        |
| 2006-04-20 | 5517.85        |
| 2006-04-21 | 5517.85        |
| 2006-04-22 | 5517.83        |
| 2006-04-23 | 5517.82        |
| 2006-04-24 | 5517.81        |
| 2006-04-25 | 5517.81        |
| 2006-04-26 | 5517.8         |
| 2006-04-27 | 5517.8         |
| 2006-04-28 | 5517.79        |
| 2006-04-29 | 5517.78        |
| 2006-04-30 | 5517.8         |
| 2006-05-01 | 5517.79        |
| 2006-05-02 | 5517.75        |
| 2006-05-03 | 5517.72        |
| 2006-05-04 | 5517.79        |
| 2006-05-05 | 5517.8         |
| 2006-05-06 | 5517.8         |
| 2006-05-07 | 5517.73        |
| 2006-05-08 | 5517.65        |
| 2006-05-09 | 5517.56        |
| 2006-05-10 | 5517.45        |
| 2006-05-11 | 5517.37        |
| 2006-05-12 | 5517.33        |
| 2006-05-13 | 5517.33        |
| 2006-05-14 | 5517.5         |
| 2006-05-15 | 5517.87        |
| 2006-05-16 | 5518.36        |
| 2006-05-17 | 5518.87        |
| 2006-05-18 | 5519.33        |
| 2006-05-19 | 5519.8         |
| 2006-05-20 | 5520.25        |
| 2006-05-21 | 5520.51        |
| 2006-05-22 | 5520.51        |
| 2006-05-23 | 5520.48        |
| 2006-05-24 | 5520.49        |
| 2006-05-25 | 5520.5         |
| 2006-05-26 | 5520.49        |
| 2006-05-27 | 5520.49        |
| 2006-05-28 | 5520.43        |
| 2006-05-29 | 5520.3         |
| 2006-05-30 | 5520.26        |
| 2006-05-31 | 5520.16        |
| 2006-06-01 | 5520.05        |
| 2006-06-02 | 5519.94        |
| 2006-06-03 | 5519.83        |
| 2006-06-04 | 5519.7         |
| 2006-06-05 | 5519.6         |
| 2006-06-06 | 5519.49        |
| 2006-06-07 | 5519.35        |
| 2006-06-08 | 5519.2         |
| 2006-06-09 | 5519.08        |
| 2006-06-10 | 5519.07        |
| 2006-06-11 | 5519.15        |
| 2006-06-12 | 5519.11        |
| 2006-06-13 | 5519.05        |
| 2006-06-14 | 5518.96        |
| 2006-06-15 | 5518.82        |
| 2006-06-16 | 5518.64        |
| 2006-06-17 | 5518.43        |
| 2006-06-18 | 5518.18        |
| 2006-06-19 | 5517.9         |
| 2006-06-20 | 5517.55        |
| 2006-06-21 | 5517.18        |
| 2006-06-22 | 5516.8         |
| 2006-06-23 | 5516.41        |
| 2006-06-24 | 5516.0         |
| 2006-06-25 | 5515.6         |
| 2006-06-26 | 5515.1         |
| 2006-06-27 | 5514.73        |
| 2006-06-28 | 5514.25        |
| 2006-06-29 | 5513.74        |
| 2006-06-30 | 5513.3         |
| 2006-07-01 | 5512.82        |
| 2006-07-02 | 5512.43        |
| 2006-07-03 | 5512.0         |
| 2006-07-04 | 5511.65        |
| 2006-07-05 | 5511.3         |
| 2006-07-06 | 5510.92        |
| 2006-07-07 | 5510.58        |
| 2006-07-08 | 5510.25        |
| 2006-07-09 | 5509.92        |
| 2006-07-10 | 5509.58        |
| 2006-07-11 | 5509.3         |
| 2006-07-12 | 5508.97        |
| 2006-07-13 | 5508.65        |
| 2006-07-14 | 5508.35        |
| 2006-07-15 | 5508.06        |
| 2006-07-16 | 5507.77        |
| 2006-07-17 | 5507.48        |
| 2006-07-18 | 5507.17        |
| 2006-07-19 | 5506.95        |
| 2006-07-20 | 5506.6         |
| 2006-07-21 | 5506.32        |
| 2006-07-22 | 5506.0         |
| 2006-07-23 | 5505.7         |
| 2006-07-24 | 5505.41        |
| 2006-07-25 | 5505.02        |
| 2006-07-26 | 5504.8         |
| 2006-07-27 | 5504.54        |
| 2006-07-28 | 5504.25        |
| 2006-07-29 | 5503.95        |
| 2006-07-30 | 5503.63        |
| 2006-07-31 | 5503.3         |
| 2006-08-01 | 5503.0         |
| 2006-08-02 | 5502.69        |
| 2006-08-03 | 5502.42        |
| 2006-08-04 | 5502.14        |
| 2006-08-05 | 5501.85        |
| 2006-08-06 | 5501.54        |
| 2006-08-07 | 5501.22        |
| 2006-08-08 | 5500.9         |
| 2006-08-09 | 5500.57        |
| 2006-08-10 | 5500.25        |
| 2006-08-11 | 5499.89        |
| 2006-08-12 | 5499.55        |
| 2006-08-13 | 5499.15        |
| 2006-08-14 | 5498.78        |
| 2006-08-15 | 5498.38        |
| 2006-08-16 | 5498.01        |
| 2006-08-17 | 5497.6         |
| 2006-08-18 | 5497.22        |
| 2006-08-19 | 5496.83        |
| 2006-08-20 | 5496.4         |
| 2006-08-21 | 5495.97        |
| 2006-08-22 | 5495.57        |
| 2006-08-23 | 5495.12        |
| 2006-08-24 | 5494.7         |
| 2006-08-25 | 5494.28        |
| 2006-08-26 | 5493.84        |
| 2006-08-27 | 5493.4         |
| 2006-08-28 | 5493.02        |
| 2006-08-29 | 5492.65        |
| 2006-08-30 | 5492.32        |
| 2006-08-31 | 5492.03        |
| 2006-09-01 | 5491.75        |
| 2006-09-02 | 5491.55        |
| 2006-09-03 | 5491.3         |
| 2006-09-04 | 5491.05        |
| 2006-09-05 | 5490.78        |
| 2006-09-06 | 5490.53        |
| 2006-09-07 | 5490.28        |
| 2006-09-08 | 5490.02        |
| 2006-09-09 | 5489.82        |
| 2006-09-10 | 5489.57        |
| 2006-09-11 | 5489.32        |
| 2006-09-12 | 5489.1         |
| 2006-09-13 | 5488.88        |
| 2006-09-14 | 5488.67        |
| 2006-09-15 | 5488.55        |
| 2006-09-16 | 5488.6         |
| 2006-09-17 | 5488.55        |
| 2006-09-18 | 5488.5         |
| 2006-09-19 | 5488.5         |
| 2006-09-20 | 5488.52        |
| 2006-09-21 | 5488.54        |
| 2006-09-22 | 5488.6         |
| 2006-09-23 | 5488.62        |
| 2006-09-24 | 5488.66        |
| 2006-09-25 | 5488.69        |
| 2006-09-26 | 5488.73        |
| 2006-09-27 | 5488.75        |
| 2006-09-28 | 5488.74        |
| 2006-09-29 | 5488.7         |
| 2006-09-30 | 5488.7         |
| 2006-10-01 | 5488.66        |
| 2006-10-02 | 5488.63        |
| 2006-10-03 | 5488.61        |
| 2006-10-04 | 5488.6         |
| 2006-10-05 | 5488.59        |
| 2006-10-06 | 5488.62        |
| 2006-10-07 | 5488.7         |
| 2006-10-08 | 5488.89        |
| 2006-10-09 | 5488.98        |
| 2006-10-10 | 5489.2         |
| 2006-10-11 | 5489.35        |
| 2006-10-12 | 5489.5         |
| 2006-10-13 | 5489.68        |
| 2006-10-14 | 5489.85        |
| 2006-10-15 | 5490.02        |
| 2006-10-16 | 5490.2         |
| 2006-10-17 | 5490.38        |
| 2006-10-18 | 5490.52        |
| 2006-10-19 | 5490.7         |
| 2006-10-20 | 5490.88        |
| 2006-10-21 | 5491.07        |
| 2006-10-22 | 5491.26        |
| 2006-10-23 | 5491.44        |
| 2006-10-24 | 5491.64        |
| 2006-10-25 | 5491.82        |
| 2006-10-26 | 5492.05        |
| 2006-10-27 | 5492.23        |
| 2006-10-28 | 5492.38        |
| 2006-10-29 | 5492.53        |
| 2006-10-30 | 5492.67        |
| 2006-10-31 | 5492.81        |
| 2006-11-01 | 5492.98        |
| 2006-11-02 | 5493.15        |
| 2006-11-03 | 5493.33        |
| 2006-11-04 | 5493.51        |
| 2006-11-05 | 5493.69        |
| 2006-11-06 | 5493.86        |
| 2006-11-07 | 5494.05        |
| 2006-11-08 | 5494.23        |
| 2006-11-09 | 5494.41        |
| 2006-11-10 | 5494.58        |
| 2006-11-11 | 5494.75        |
| 2006-11-12 | 5494.92        |
| 2006-11-13 | 5495.08        |
| 2006-11-14 | 5495.25        |
| 2006-11-15 | 5495.4         |
| 2006-11-16 | 5495.56        |
| 2006-11-17 | 5495.72        |
| 2006-11-18 | 5495.88        |
| 2006-11-19 | 5496.04        |
| 2006-11-20 | 5496.2         |
| 2006-11-21 | 5496.35        |
| 2006-11-22 | 5496.45        |
| 2006-11-23 | 5496.6         |
| 2006-11-24 | 5496.75        |
| 2006-11-25 | 5496.9         |
| 2006-11-26 | 5497.05        |
| 2006-11-27 | 5497.2         |
| 2006-11-28 | 5497.37        |
| 2006-11-29 | 5497.5         |
| 2006-11-30 | 5497.6         |
| 2006-12-01 | 5497.72        |
| 2006-12-02 | 5497.85        |
| 2006-12-03 | 5497.98        |
| 2006-12-04 | 5498.1         |
| 2006-12-05 | 5498.21        |
| 2006-12-06 | 5498.33        |
| 2006-12-07 | 5498.45        |
| 2006-12-08 | 5498.57        |
| 2006-12-09 | 5498.7         |
| 2006-12-10 | 5498.83        |
| 2006-12-11 | 5498.95        |
| 2006-12-12 | 5499.05        |
| 2006-12-13 | 5499.15        |
| 2006-12-14 | 5499.28        |
| 2006-12-15 | 5499.4         |
| 2006-12-16 | 5499.51        |
| 2006-12-17 | 5499.62        |
| 2006-12-18 | 5499.74        |
| 2006-12-19 | 5499.84        |
| 2006-12-20 | 5499.97        |
| 2006-12-21 | 5500.07        |
| 2006-12-22 | 5500.14        |
| 2006-12-23 | 5500.26        |
| 2006-12-24 | 5500.38        |
| 2006-12-25 | 5500.5         |
| 2006-12-26 | 5500.62        |
| 2006-12-27 | 5500.73        |
| 2006-12-28 | 5500.85        |
| 2006-12-29 | 5500.95        |
| 2006-12-30 | 5501.05        |
| 2006-12-31 | 5501.15        |
| 2007-01-01 | 5501.25        |
| 2007-01-02 | 5501.35        |
| 2007-01-03 | 5501.46        |
| 2007-01-04 | 5501.58        |
| 2007-01-05 | 5501.7         |
| 2007-01-06 | 5501.8         |
| 2007-01-07 | 5501.9         |
| 2007-01-08 | 5502.0         |
| 2007-01-09 | 5502.1         |
| 2007-01-10 | 5502.2         |
| 2007-01-11 | 5502.3         |
| 2007-01-12 | 5502.39        |
| 2007-01-13 | 5502.49        |
| 2007-01-14 | 5502.59        |
| 2007-01-15 | 5502.69        |
| 2007-01-16 | 5502.77        |
| 2007-01-17 | 5502.85        |
| 2007-01-18 | 5502.95        |
| 2007-01-19 | 5503.05        |
| 2007-01-20 | 5503.14        |
| 2007-01-21 | 5503.23        |
| 2007-01-22 | 5503.32        |
| 2007-01-23 | 5503.41        |
| 2007-01-24 | 5503.5         |
| 2007-01-25 | 5503.6         |
| 2007-01-26 | 5503.68        |
| 2007-01-27 | 5503.77        |
| 2007-01-28 | 5503.86        |
| 2007-01-29 | 5503.96        |
| 2007-01-30 | 5504.02        |
| 2007-01-31 | 5504.14        |
| 2007-02-01 | 5504.25        |
| 2007-02-02 | 5504.32        |
| 2007-02-03 | 5504.4         |
| 2007-02-04 | 5504.48        |
| 2007-02-05 | 5504.57        |
| 2007-02-06 | 5504.65        |
| 2007-02-07 | 5504.75        |
| 2007-02-08 | 5504.82        |
| 2007-02-09 | 5504.9         |
| 2007-02-10 | 5505.0         |
| 2007-02-11 | 5505.1         |
| 2007-02-12 | 5505.2         |
| 2007-02-13 | 5505.31        |
| 2007-02-14 | 5505.4         |
| 2007-02-15 | 5505.48        |
| 2007-02-16 | 5505.57        |
| 2007-02-17 | 5505.66        |
| 2007-02-18 | 5505.75        |
| 2007-02-19 | 5505.84        |
| 2007-02-20 | 5505.91        |
| 2007-02-21 | 5506.0         |
| 2007-02-22 | 5506.08        |
| 2007-02-23 | 5506.16        |
| 2007-02-24 | 5506.25        |
| 2007-02-25 | 5506.34        |
| 2007-02-26 | 5506.42        |
| 2007-02-27 | 5506.5         |
| 2007-02-28 | 5506.6         |
| 2007-03-01 | 5506.67        |
| 2007-03-02 | 5506.75        |
| 2007-03-03 | 5506.83        |
| 2007-03-04 | 5506.91        |
| 2007-03-05 | 5506.98        |
| 2007-03-06 | 5507.08        |
| 2007-03-07 | 5507.15        |
| 2007-03-08 | 5507.23        |
| 2007-03-09 | 5507.31        |
| 2007-03-10 | 5507.39        |
| 2007-03-11 | 5507.47        |
| 2007-03-12 | 5507.56        |
| 2007-03-13 | 5507.64        |
| 2007-03-14 | 5507.72        |
| 2007-03-15 | 5507.81        |
| 2007-03-16 | 5507.89        |
| 2007-03-17 | 5508.15        |
| 2007-03-18 | 5508.23        |
| 2007-03-19 | 5508.32        |
| 2007-03-20 | 5508.41        |
| 2007-03-21 | 5508.5         |
| 2007-03-22 | 5508.56        |
| 2007-03-23 | 5508.62        |
| 2007-03-24 | 5508.68        |
| 2007-03-25 | 5508.74        |
| 2007-03-26 | 5508.79        |
| 2007-03-27 | 5508.89        |
| 2007-03-28 | 5509.0         |
| 2007-03-29 | 5509.1         |
| 2007-03-30 | 5509.2         |
| 2007-03-31 | 5509.3         |
| 2007-04-01 | 5509.4         |
| 2007-04-02 | 5509.5         |
| 2007-04-03 | 5509.57        |
| 2007-04-04 | 5509.67        |
| 2007-04-05 | 5509.76        |
| 2007-04-06 | 5509.87        |
| 2007-04-07 | 5510.03        |
| 2007-04-08 | 5510.19        |
| 2007-04-09 | 5510.36        |
| 2007-04-10 | 5510.53        |
| 2007-04-11 | 5510.7         |
| 2007-04-12 | 5510.9         |
| 2007-04-13 | 5511.07        |
| 2007-04-14 | 5511.23        |
| 2007-04-15 | 5511.39        |
| 2007-04-16 | 5511.55        |
| 2007-04-17 | 5511.63        |
| 2007-04-18 | 5511.68        |
| 2007-04-19 | 5511.75        |
| 2007-04-20 | 5511.78        |
| 2007-04-21 | 5511.78        |
| 2007-04-22 | 5511.73        |
| 2007-04-23 | 5511.69        |
| 2007-04-24 | 5511.63        |
| 2007-04-25 | 5511.6         |
| 2007-04-26 | 5511.54        |
| 2007-04-27 | 5511.47        |
| 2007-04-28 | 5511.42        |
| 2007-04-29 | 5511.48        |
| 2007-04-30 | 5511.9         |
| 2007-05-01 | 5512.22        |
| 2007-05-02 | 5512.72        |
| 2007-05-03 | 5513.28        |
| 2007-05-04 | 5513.82        |
| 2007-05-05 | 5514.0         |
| 2007-05-06 | 5514.06        |
| 2007-05-07 | 5514.04        |
| 2007-05-08 | 5514.01        |
| 2007-05-09 | 5514.06        |
| 2007-05-10 | 5514.16        |
| 2007-05-11 | 5514.33        |
| 2007-05-12 | 5514.75        |
| 2007-05-13 | 5515.44        |
| 2007-05-14 | 5516.27        |
| 2007-05-15 | 5516.8         |
| 2007-05-16 | 5517.13        |
| 2007-05-17 | 5517.54        |
| 2007-05-18 | 5517.9         |
| 2007-05-19 | 5518.17        |
| 2007-05-20 | 5518.43        |
| 2007-05-21 | 5518.69        |
| 2007-05-22 | 5519.0         |
| 2007-05-23 | 5519.25        |
| 2007-05-24 | 5519.48        |
| 2007-05-25 | 5519.63        |
| 2007-05-26 | 5519.71        |
| 2007-05-27 | 5519.8         |
| 2007-05-28 | 5519.88        |
| 2007-05-29 | 5519.95        |
| 2007-05-30 | 5520.0         |
| 2007-05-31 | 5520.05        |
| 2007-06-01 | 5520.02        |
| 2007-06-02 | 5519.96        |
| 2007-06-03 | 5519.9         |
| 2007-06-04 | 5519.86        |
| 2007-06-05 | 5519.84        |
| 2007-06-06 | 5519.77        |
| 2007-06-07 | 5519.72        |
| 2007-06-08 | 5519.74        |
| 2007-06-09 | 5519.74        |
| 2007-06-10 | 5519.65        |
| 2007-06-11 | 5519.52        |
| 2007-06-12 | 5519.33        |
| 2007-06-13 | 5519.15        |
| 2007-06-14 | 5518.95        |
| 2007-06-15 | 5518.75        |
| 2007-06-16 | 5518.51        |
| 2007-06-17 | 5518.22        |
| 2007-06-18 | 5517.87        |
| 2007-06-19 | 5517.55        |
| 2007-06-20 | 5517.21        |
| 2007-06-21 | 5516.84        |
| 2007-06-22 | 5516.43        |
| 2007-06-23 | 5516.0         |
| 2007-06-24 | 5515.6         |
| 2007-06-25 | 5515.12        |
| 2007-06-26 | 5514.65        |
| 2007-06-27 | 5514.15        |
| 2007-06-28 | 5513.64        |
| 2007-06-29 | 5513.13        |
| 2007-06-30 | 5512.63        |
| 2007-07-01 | 5512.13        |
| 2007-07-02 | 5511.65        |
| 2007-07-03 | 5511.26        |
| 2007-07-04 | 5510.87        |
| 2007-07-05 | 5510.48        |
| 2007-07-06 | 5510.1         |
| 2007-07-07 | 5509.7         |
| 2007-07-08 | 5509.4         |
| 2007-07-09 | 5509.03        |
| 2007-07-10 | 5508.71        |
| 2007-07-11 | 5508.39        |
| 2007-07-12 | 5508.07        |
| 2007-07-13 | 5507.77        |
| 2007-07-14 | 5507.5         |
| 2007-07-15 | 5507.2         |
| 2007-07-16 | 5506.95        |
| 2007-07-17 | 5506.65        |
| 2007-07-18 | 5506.38        |
| 2007-07-19 | 5506.08        |
| 2007-07-20 | 5505.8         |
| 2007-07-21 | 5505.47        |
| 2007-07-22 | 5505.15        |
| 2007-07-23 | 5504.83        |
| 2007-07-24 | 5504.44        |
| 2007-07-25 | 5504.05        |
| 2007-07-26 | 5503.64        |
| 2007-07-27 | 5503.2         |
| 2007-07-28 | 5502.78        |
| 2007-07-29 | 5502.35        |
| 2007-07-30 | 5501.95        |
| 2007-07-31 | 5501.55        |
| 2007-08-01 | 5501.1         |
| 2007-08-02 | 5500.67        |
| 2007-08-03 | 5500.3         |
| 2007-08-04 | 5499.9         |
| 2007-08-05 | 5499.47        |
| 2007-08-06 | 5499.03        |
| 2007-08-07 | 5498.65        |
| 2007-08-08 | 5498.22        |
| 2007-08-09 | 5497.8         |
| 2007-08-10 | 5497.36        |
| 2007-08-11 | 5496.87        |
| 2007-08-12 | 5496.4         |
| 2007-08-13 | 5495.96        |
| 2007-08-14 | 5495.48        |
| 2007-08-15 | 5495.0         |
| 2007-08-16 | 5494.58        |
| 2007-08-17 | 5494.15        |
| 2007-08-18 | 5493.7         |
| 2007-08-19 | 5493.3         |
| 2007-08-20 | 5492.85        |
| 2007-08-21 | 5492.46        |
| 2007-08-22 | 5492.12        |
| 2007-08-23 | 5491.68        |
| 2007-08-24 | 5491.35        |
| 2007-08-25 | 5491.0         |
| 2007-08-26 | 5490.65        |
| 2007-08-27 | 5490.32        |
| 2007-08-28 | 5489.98        |
| 2007-08-29 | 5489.7         |
| 2007-08-30 | 5489.36        |
| 2007-08-31 | 5489.05        |
| 2007-09-01 | 5488.75        |
| 2007-09-02 | 5488.45        |
| 2007-09-03 | 5488.18        |
| 2007-09-04 | 5487.9         |
| 2007-09-05 | 5487.65        |
| 2007-09-06 | 5487.45        |
| 2007-09-07 | 5487.25        |
| 2007-09-08 | 5487.0         |
| 2007-09-09 | 5486.75        |
| 2007-09-10 | 5486.52        |
| 2007-09-11 | 5486.33        |
| 2007-09-12 | 5486.2         |
| 2007-09-13 | 5485.99        |
| 2007-09-14 | 5485.76        |
| 2007-09-15 | 5485.52        |
| 2007-09-16 | 5485.28        |
| 2007-09-17 | 5485.03        |
| 2007-09-18 | 5484.79        |
| 2007-09-19 | 5484.52        |
| 2007-09-20 | 5484.26        |
| 2007-09-21 | 5484.02        |
| 2007-09-22 | 5483.75        |
| 2007-09-23 | 5483.53        |
| 2007-09-24 | 5483.37        |
| 2007-09-25 | 5483.3         |
| 2007-09-26 | 5483.18        |
| 2007-09-27 | 5483.04        |
| 2007-09-28 | 5482.88        |
| 2007-09-29 | 5482.74        |
| 2007-09-30 | 5482.56        |
| 2007-10-01 | 5482.37        |
| 2007-10-02 | 5482.23        |
| 2007-10-03 | 5482.16        |
| 2007-10-04 | 5482.07        |
| 2007-10-05 | 5481.96        |
| 2007-10-06 | 5481.96        |
| 2007-10-07 | 5482.4         |
| 2007-10-08 | 5482.6         |
| 2007-10-09 | 5482.77        |
| 2007-10-10 | 5483.0         |
| 2007-10-11 | 5483.35        |
| 2007-10-12 | 5483.66        |
| 2007-10-13 | 5483.91        |
| 2007-10-14 | 5484.16        |
| 2007-10-15 | 5484.4         |
| 2007-10-16 | 5484.63        |
| 2007-10-17 | 5484.85        |
| 2007-10-18 | 5485.08        |
| 2007-10-19 | 5485.26        |
| 2007-10-20 | 5485.46        |
| 2007-10-21 | 5485.66        |
| 2007-10-22 | 5485.85        |
| 2007-10-23 | 5486.02        |
| 2007-10-24 | 5486.23        |
| 2007-10-25 | 5486.44        |
| 2007-10-26 | 5486.64        |
| 2007-10-27 | 5486.79        |
| 2007-10-28 | 5486.94        |
| 2007-10-29 | 5487.1         |
| 2007-10-30 | 5487.26        |
| 2007-10-31 | 5487.45        |
| 2007-11-01 | 5487.67        |
| 2007-11-02 | 5487.9         |
| 2007-11-03 | 5488.1         |
| 2007-11-04 | 5488.3         |
| 2007-11-05 | 5488.5         |
| 2007-11-06 | 5488.68        |
| 2007-11-07 | 5488.86        |
| 2007-11-08 | 5489.05        |
| 2007-11-09 | 5489.23        |
| 2007-11-10 | 5489.43        |
| 2007-11-11 | 5489.63        |
| 2007-11-12 | 5489.84        |
| 2007-11-13 | 5490.0         |
| 2007-11-14 | 5490.2         |
| 2007-11-15 | 5490.38        |
| 2007-11-16 | 5490.54        |
| 2007-11-17 | 5490.71        |
| 2007-11-18 | 5490.88        |
| 2007-11-19 | 5491.05        |
| 2007-11-20 | 5491.2         |
| 2007-11-21 | 5491.36        |
| 2007-11-22 | 5491.49        |
| 2007-11-23 | 5491.62        |
| 2007-11-24 | 5491.75        |
| 2007-11-25 | 5491.88        |
| 2007-11-26 | 5492.03        |
| 2007-11-27 | 5492.14        |
| 2007-11-28 | 5492.28        |
| 2007-11-29 | 5492.4         |
| 2007-11-30 | 5492.53        |
| 2007-12-01 | 5492.69        |
| 2007-12-02 | 5492.85        |
| 2007-12-03 | 5493.0         |
| 2007-12-04 | 5493.1         |
| 2007-12-05 | 5493.25        |
| 2007-12-06 | 5493.38        |
| 2007-12-07 | 5493.57        |
| 2007-12-08 | 5493.71        |
| 2007-12-09 | 5493.85        |
| 2007-12-10 | 5494.0         |
| 2007-12-11 | 5494.1         |
| 2007-12-12 | 5494.22        |
| 2007-12-13 | 5494.34        |
| 2007-12-14 | 5494.46        |
| 2007-12-15 | 5494.58        |
| 2007-12-16 | 5494.7         |
| 2007-12-17 | 5494.8         |
| 2007-12-18 | 5494.9         |
| 2007-12-19 | 5495.02        |
| 2007-12-20 | 5495.15        |
| 2007-12-21 | 5495.3         |
| 2007-12-22 | 5495.41        |
| 2007-12-23 | 5495.52        |
| 2007-12-24 | 5495.64        |
| 2007-12-25 | 5495.75        |
| 2007-12-26 | 5495.86        |
| 2007-12-27 | 5495.97        |
| 2007-12-28 | 5496.08        |
| 2007-12-29 | 5496.19        |
| 2007-12-30 | 5496.3         |
| 2007-12-31 | 5496.4         |
| 2008-01-01 | 5496.5         |
| 2008-01-02 | 5496.6         |
| 2008-01-03 | 5496.7         |
| 2008-01-04 | 5496.8         |
| 2008-01-05 | 5496.93        |
| 2008-01-06 | 5497.06        |
| 2008-01-07 | 5497.18        |
| 2008-01-08 | 5497.25        |
| 2008-01-09 | 5497.37        |
| 2008-01-10 | 5497.48        |
| 2008-01-11 | 5497.58        |
| 2008-01-12 | 5497.68        |
| 2008-01-13 | 5497.78        |
| 2008-01-14 | 5497.88        |
| 2008-01-15 | 5497.97        |
| 2008-01-16 | 5498.07        |
| 2008-01-17 | 5498.15        |
| 2008-01-18 | 5498.26        |
| 2008-01-19 | 5498.36        |
| 2008-01-20 | 5498.46        |
| 2008-01-21 | 5498.56        |
| 2008-01-22 | 5498.65        |
| 2008-01-23 | 5498.73        |
| 2008-01-24 | 5498.82        |
| 2008-01-25 | 5498.93        |
| 2008-01-26 | 5499.04        |
| 2008-01-27 | 5499.15        |
| 2008-01-28 | 5499.25        |
| 2008-01-29 | 5499.33        |
| 2008-01-30 | 5499.5         |
| 2008-01-31 | 5499.55        |
| 2008-02-01 | 5499.6         |
| 2008-02-02 | 5499.72        |
| 2008-02-03 | 5499.84        |
| 2008-02-04 | 5499.95        |
| 2008-02-05 | 5500.0         |
| 2008-02-06 | 5500.1         |
| 2008-02-07 | 5500.2         |
| 2008-02-08 | 5500.3         |
| 2008-02-09 | 5500.38        |
| 2008-02-10 | 5500.46        |
| 2008-02-11 | 5500.55        |
| 2008-02-12 | 5500.63        |
| 2008-02-13 | 5500.74        |
| 2008-02-14 | 5500.82        |
| 2008-02-15 | 5500.92        |
| 2008-02-16 | 5501.01        |
| 2008-02-17 | 5501.1         |
| 2008-02-18 | 5501.19        |
| 2008-02-19 | 5501.26        |
| 2008-02-20 | 5501.34        |
| 2008-02-21 | 5501.51        |
| 2008-02-22 | 5501.58        |
| 2008-02-23 | 5501.65        |
| 2008-02-24 | 5501.72        |
| 2008-02-25 | 5501.8         |
| 2008-02-26 | 5501.88        |
| 2008-02-27 | 5501.97        |
| 2008-02-28 | 5502.05        |
| 2008-02-29 | 5502.15        |
| 2008-03-01 | 5502.23        |
| 2008-03-02 | 5502.31        |
| 2008-03-03 | 5502.4         |
| 2008-03-04 | 5502.48        |
| 2008-03-05 | 5502.55        |
| 2008-03-06 | 5502.65        |
| 2008-03-07 | 5502.71        |
| 2008-03-08 | 5502.79        |
| 2008-03-09 | 5502.87        |
| 2008-03-10 | 5502.95        |
| 2008-03-11 | 5503.04        |
| 2008-03-12 | 5503.12        |
| 2008-03-13 | 5503.22        |
| 2008-03-14 | 5503.3         |
| 2008-03-15 | 5503.4         |
| 2008-03-16 | 5503.5         |
| 2008-03-17 | 5503.6         |
| 2008-03-18 | 5503.67        |
| 2008-03-19 | 5503.75        |
| 2008-03-20 | 5503.84        |
| 2008-03-21 | 5503.93        |
| 2008-03-22 | 5504.02        |
| 2008-03-23 | 5504.11        |
| 2008-03-24 | 5504.2         |
| 2008-03-25 | 5504.27        |
| 2008-03-26 | 5504.37        |
| 2008-03-27 | 5504.45        |
| 2008-03-28 | 5504.54        |
| 2008-03-29 | 5504.64        |
| 2008-03-30 | 5504.74        |
| 2008-03-31 | 5504.83        |
| 2008-04-01 | 5504.4         |
| 2008-04-02 | 5505.0         |
| 2008-04-03 | 5505.07        |
| 2008-04-04 | 5505.15        |
| 2008-04-05 | 5505.22        |
| 2008-04-06 | 5505.29        |
| 2008-04-07 | 5505.37        |
| 2008-04-08 | 5505.48        |
| 2008-04-09 | 5505.56        |
| 2008-04-10 | 5505.65        |
| 2008-04-11 | 5505.7         |
| 2008-04-12 | 5505.78        |
| 2008-04-13 | 5505.86        |
| 2008-04-14 | 5505.94        |
| 2008-04-15 | 5506.0         |
| 2008-04-16 | 5506.09        |
| 2008-04-17 | 5506.13        |
| 2008-04-18 | 5506.2         |
| 2008-04-19 | 5506.28        |
| 2008-04-20 | 5506.36        |
| 2008-04-21 | 5506.44        |
| 2008-04-22 | 5506.5         |
| 2008-04-23 | 5506.59        |
| 2008-04-24 | 5506.67        |
| 2008-04-25 | 5506.76        |
| 2008-04-26 | 5506.84        |
| 2008-04-27 | 5506.92        |
| 2008-04-28 | 5507.0         |
| 2008-04-29 | 5507.09        |
| 2008-04-30 | 5507.1         |
| 2008-05-01 | 5507.16        |
| 2008-05-02 | 5507.25        |
| 2008-05-03 | 5507.3         |
| 2008-05-04 | 5507.3         |
| 2008-05-05 | 5507.26        |
| 2008-05-06 | 5507.26        |
| 2008-05-07 | 5507.15        |
| 2008-05-08 | 5507.1         |
| 2008-05-09 | 5507.15        |
| 2008-05-10 | 5507.23        |
| 2008-05-11 | 5507.3         |
| 2008-05-12 | 5507.58        |
| 2008-05-13 | 5507.8         |
| 2008-05-14 | 5507.88        |
| 2008-05-15 | 5507.9         |
| 2008-05-16 | 5508.85        |
| 2008-05-17 | 5508.64        |
| 2008-05-18 | 5508.6         |
| 2008-05-19 | 5509.68        |
| 2008-05-20 | 5510.54        |
| 2008-05-21 | 5511.55        |
| 2008-05-22 | 5512.53        |
| 2008-05-23 | 5513.18        |
| 2008-05-24 | 5513.6         |
| 2008-05-25 | 5513.9         |
| 2008-05-26 | 5514.1         |
| 2008-05-27 | 5514.34        |
| 2008-05-28 | 5514.6         |
| 2008-05-29 | 5514.95        |
| 2008-05-30 | 5515.28        |
| 2008-05-31 | 5515.87        |
| 2008-06-01 | 5516.44        |
| 2008-06-02 | 5517.1         |
| 2008-06-03 | 5517.5         |
| 2008-06-04 | 5518.15        |
| 2008-06-05 | 5518.65        |
| 2008-06-06 | 5519.15        |
| 2008-06-07 | 5519.65        |
| 2008-06-08 | 5520.05        |
| 2008-06-09 | 5520.05        |
| 2008-06-10 | 5520.4         |
| 2008-06-11 | 5520.48        |
| 2008-06-12 | 5520.46        |
| 2008-06-13 | 5520.46        |
| 2008-06-14 | 5520.48        |
| 2008-06-15 | 5520.49        |
| 2008-06-16 | 5520.5         |
| 2008-06-17 | 5520.48        |
| 2008-06-18 | 5520.49        |
| 2008-06-19 | 5520.48        |
| 2008-06-20 | 5520.48        |
| 2008-06-21 | 5520.49        |
| 2008-06-22 | 5520.49        |
| 2008-06-23 | 5520.48        |
| 2008-06-24 | 5520.46        |
| 2008-06-25 | 5520.36        |
| 2008-06-26 | 5520.2         |
| 2008-06-27 | 5520.0         |
| 2008-06-28 | 5519.7         |
| 2008-06-29 | 5519.36        |
| 2008-06-30 | 5519.0         |
| 2008-07-01 | 5518.65        |
| 2008-07-02 | 5518.35        |
| 2008-07-03 | 5518.1         |
| 2008-07-04 | 5517.8         |
| 2008-07-05 | 5517.6         |
| 2008-07-06 | 5517.32        |
| 2008-07-07 | 5517.0         |
| 2008-07-08 | 5516.73        |
| 2008-07-09 | 5516.43        |
| 2008-07-10 | 5516.1         |
| 2008-07-11 | 5515.75        |
| 2008-07-12 | 5515.4         |
| 2008-07-13 | 5515.05        |
| 2008-07-14 | 5514.7         |
| 2008-07-15 | 5514.4         |
| 2008-07-16 | 5514.03        |
| 2008-07-17 | 5513.7         |
| 2008-07-18 | 5513.35        |
| 2008-07-19 | 5513.02        |
| 2008-07-20 | 5512.65        |
| 2008-07-21 | 5512.3         |
| 2008-07-22 | 5512.0         |
| 2008-07-23 | 5511.6         |
| 2008-07-24 | 5511.3         |
| 2008-07-25 | 5511.0         |
| 2008-07-26 | 5510.66        |
| 2008-07-27 | 5510.35        |
| 2008-07-28 | 5510.08        |
| 2008-07-29 | 5509.8         |
| 2008-07-30 | 5509.53        |
| 2008-07-31 | 5509.25        |
| 2008-08-01 | 5508.95        |
| 2008-08-02 | 5508.7         |
| 2008-08-03 | 5508.4         |
| 2008-08-04 | 5508.1         |
| 2008-08-05 | 5507.78        |
| 2008-08-06 | 5507.45        |
| 2008-08-07 | 5507.1         |
| 2008-08-08 | 5506.9         |
| 2008-08-09 | 5506.68        |
| 2008-08-10 | 5506.44        |
| 2008-08-11 | 5506.14        |
| 2008-08-12 | 5505.84        |
| 2008-08-13 | 5505.55        |
| 2008-08-14 | 5505.24        |
| 2008-08-15 | 5504.92        |
| 2008-08-16 | 5504.58        |
| 2008-08-17 | 5504.23        |
| 2008-08-18 | 5503.9         |
| 2008-08-19 | 5503.45        |
| 2008-08-20 | 5503.07        |
| 2008-08-21 | 5502.78        |
| 2008-08-22 | 5502.4         |
| 2008-08-23 | 5501.95        |
| 2008-08-24 | 5501.5         |
| 2008-08-25 | 5501.06        |
| 2008-08-26 | 5500.64        |
| 2008-08-27 | 5500.15        |
| 2008-08-28 | 5499.68        |
| 2008-08-29 | 5499.2         |
| 2008-08-30 | 5498.73        |
| 2008-08-31 | 5498.25        |
| 2008-09-01 | 5497.86        |
| 2008-09-02 | 5497.5         |
| 2008-09-03 | 5497.3         |
| 2008-09-04 | 5497.06        |
| 2008-09-05 | 5496.78        |
| 2008-09-06 | 5496.54        |
| 2008-09-07 | 5496.3         |
| 2008-09-08 | 5496.0         |
| 2008-09-09 | 5495.72        |
| 2008-09-10 | 5495.55        |
| 2008-09-11 | 5495.35        |
| 2008-09-12 | 5495.17        |
| 2008-09-13 | 5495.0         |
| 2008-09-14 | 5494.85        |
| 2008-09-15 | 5494.63        |
| 2008-09-16 | 5494.4         |
| 2008-09-17 | 5494.24        |
| 2008-09-18 | 5494.03        |
| 2008-09-19 | 5493.82        |
| 2008-09-20 | 5493.62        |
| 2008-09-21 | 5493.44        |
| 2008-09-22 | 5493.28        |
| 2008-09-23 | 5493.1         |
| 2008-09-24 | 5492.9         |
| 2008-09-25 | 5492.7         |
| 2008-09-26 | 5492.48        |
| 2008-09-27 | 5492.28        |
| 2008-09-28 | 5492.1         |
| 2008-09-29 | 5491.88        |
| 2008-09-30 | 5491.65        |
| 2008-10-01 | 5491.45        |
| 2008-10-02 | 5491.26        |
| 2008-10-03 | 5490.95        |
| 2008-10-04 | 5490.75        |
| 2008-10-05 | 5490.58        |
| 2008-10-06 | 5490.47        |
| 2008-10-07 | 5490.38        |
| 2008-10-08 | 5490.28        |
| 2008-10-09 | 5490.3         |
| 2008-10-10 | 5490.4         |
| 2008-10-11 | 5490.45        |
| 2008-10-12 | 5490.5         |
| 2008-10-13 | 5490.54        |
| 2008-10-14 | 5490.6         |
| 2008-10-15 | 5490.7         |
| 2008-10-16 | 5490.8         |
| 2008-10-17 | 5490.92        |
| 2008-10-18 | 5491.05        |
| 2008-10-19 | 5491.18        |
| 2008-10-20 | 5491.32        |
| 2008-10-21 | 5491.35        |
| 2008-10-22 | 5491.4         |
| 2008-10-23 | 5491.5         |
| 2008-10-24 | 5491.6         |
| 2008-10-25 | 5491.63        |
| 2008-10-26 | 5491.65        |
| 2008-10-27 | 5491.72        |
| 2008-10-28 | 5491.8         |
| 2008-10-29 | 5491.92        |
| 2008-10-30 | 5492.0         |
| 2008-10-31 | 5492.11        |
| 2008-11-01 | 5492.22        |
| 2008-11-02 | 5492.33        |
| 2008-11-03 | 5492.43        |
| 2008-11-04 | 5492.5         |
| 2008-11-05 | 5492.64        |
| 2008-11-06 | 5492.75        |
| 2008-11-07 | 5492.84        |
| 2008-11-08 | 5492.96        |
| 2008-11-09 | 5493.08        |
| 2008-11-10 | 5493.2         |
| 2008-11-11 | 5493.32        |
| 2008-11-12 | 5493.44        |
| 2008-11-13 | 5493.57        |
| 2008-11-14 | 5493.67        |
| 2008-11-15 | 5493.78        |
| 2008-11-16 | 5493.89        |
| 2008-11-17 | 5494.0         |
| 2008-11-18 | 5494.1         |
| 2008-11-19 | 5494.23        |
| 2008-11-20 | 5494.32        |
| 2008-11-21 | 5494.45        |
| 2008-11-22 | 5494.55        |
| 2008-11-23 | 5494.65        |
| 2008-11-24 | 5494.75        |
| 2008-11-25 | 5494.85        |
| 2008-11-26 | 5494.95        |
| 2008-11-27 | 5495.05        |
| 2008-11-28 | 5495.15        |
| 2008-11-29 | 5495.25        |
| 2008-11-30 | 5495.35        |
| 2008-12-01 | 5495.47        |
| 2008-12-02 | 5495.57        |
| 2008-12-03 | 5495.67        |
| 2008-12-04 | 5495.76        |
| 2008-12-05 | 5495.85        |
| 2008-12-06 | 5495.95        |
| 2008-12-07 | 5496.06        |
| 2008-12-08 | 5496.15        |
| 2008-12-09 | 5496.24        |
| 2008-12-10 | 5496.33        |
| 2008-12-11 | 5496.4         |
| 2008-12-12 | 5496.5         |
| 2008-12-13 | 5496.6         |
| 2008-12-14 | 5496.7         |
| 2008-12-15 | 5496.8         |
| 2008-12-16 | 5496.9         |
| 2008-12-17 | 5496.97        |
| 2008-12-18 | 5497.1         |
| 2008-12-19 | 5497.19        |
| 2008-12-20 | 5497.28        |
| 2008-12-21 | 5497.37        |
| 2008-12-22 | 5497.47        |
| 2008-12-23 | 5497.56        |
| 2008-12-24 | 5497.63        |
| 2008-12-25 | 5497.73        |
| 2008-12-26 | 5497.83        |
| 2008-12-27 | 5497.93        |
| 2008-12-28 | 5498.03        |
| 2008-12-29 | 5498.15        |
| 2008-12-30 | 5498.25        |
| 2008-12-31 | 5498.33        |
| 2009-01-01 | 5498.42        |
| 2009-01-02 | 5498.51        |
| 2009-01-03 | 5498.6         |
| 2009-01-04 | 5498.69        |
| 2009-01-05 | 5498.77        |
| 2009-01-06 | 5498.86        |
| 2009-01-07 | 5498.96        |
| 2009-01-08 | 5499.06        |
| 2009-01-09 | 5499.15        |
| 2009-01-10 | 5499.23        |
| 2009-01-11 | 5499.31        |
| 2009-01-12 | 5499.4         |
| 2009-01-13 | 5499.5         |
| 2009-01-14 | 5499.55        |
| 2009-01-15 | 5499.65        |
| 2009-01-16 | 5499.75        |
| 2009-01-17 | 5499.83        |
| 2009-01-18 | 5499.91        |
| 2009-01-19 | 5499.99        |
| 2009-01-20 | 5500.07        |
| 2009-01-21 | 5500.15        |
| 2009-01-22 | 5500.24        |
| 2009-01-23 | 5500.3         |
| 2009-01-24 | 5500.43        |
| 2009-01-25 | 5500.56        |
| 2009-01-26 | 5500.68        |
| 2009-01-27 | 5500.75        |
| 2009-01-28 | 5500.82        |
| 2009-01-29 | 5500.9         |
| 2009-01-30 | 5500.97        |
| 2009-01-31 | 5501.05        |
| 2009-02-01 | 5501.13        |
| 2009-02-02 | 5501.2         |
| 2009-02-03 | 5501.3         |
| 2009-02-04 | 5501.37        |
| 2009-02-05 | 5501.43        |
| 2009-02-06 | 5501.52        |
| 2009-02-07 | 5501.61        |
| 2009-02-08 | 5501.7         |
| 2009-02-09 | 5501.8         |
| 2009-02-10 | 5501.89        |
| 2009-02-11 | 5501.92        |
| 2009-02-12 | 5502.0         |
| 2009-02-13 | 5502.08        |
| 2009-02-14 | 5502.16        |
| 2009-02-15 | 5502.24        |
| 2009-02-16 | 5502.32        |
| 2009-02-17 | 5502.4         |
| 2009-02-18 | 5502.46        |
| 2009-02-19 | 5502.53        |
| 2009-02-20 | 5502.62        |
| 2009-02-21 | 5502.69        |
| 2009-02-22 | 5502.76        |
| 2009-02-23 | 5502.84        |
| 2009-02-24 | 5502.9         |
| 2009-02-25 | 5503.02        |
| 2009-02-26 | 5503.07        |
| 2009-02-27 | 5503.15        |
| 2009-02-28 | 5503.21        |
| 2009-03-01 | 5503.27        |
| 2009-03-02 | 5503.34        |
| 2009-03-03 | 5503.4         |
| 2009-03-04 | 5503.5         |
| 2009-03-05 | 5503.58        |
| 2009-03-06 | 5503.65        |
| 2009-03-07 | 5503.72        |
| 2009-03-08 | 5503.79        |
| 2009-03-09 | 5503.85        |
| 2009-03-10 | 5503.93        |
| 2009-03-11 | 5504.0         |
| 2009-03-12 | 5504.08        |
| 2009-03-13 | 5504.14        |
| 2009-03-14 | 5504.21        |
| 2009-03-15 | 5504.28        |
| 2009-03-16 | 5504.35        |
| 2009-03-17 | 5504.4         |
| 2009-03-18 | 5504.45        |
| 2009-03-19 | 5504.53        |
| 2009-03-20 | 5504.6         |
| 2009-03-21 | 5504.67        |
| 2009-03-22 | 5504.74        |
| 2009-03-23 | 5504.8         |
| 2009-03-24 | 5504.85        |
| 2009-03-25 | 5504.9         |
| 2009-03-26 | 5504.95        |
| 2009-03-27 | 5505.0         |
| 2009-03-28 | 5505.06        |
| 2009-03-29 | 5505.12        |
| 2009-03-30 | 5505.18        |
| 2009-03-31 | 5505.23        |
| 2009-04-01 | 5505.3         |
| 2009-04-02 | 5505.37        |
| 2009-04-03 | 5505.45        |
| 2009-04-04 | 5505.52        |
| 2009-04-05 | 5505.59        |
| 2009-04-06 | 5505.65        |
| 2009-04-07 | 5505.72        |
| 2009-04-08 | 5505.8         |
| 2009-04-09 | 5505.84        |
| 2009-04-10 | 5505.9         |
| 2009-04-11 | 5505.97        |
| 2009-04-12 | 5506.04        |
| 2009-04-13 | 5506.1         |
| 2009-04-14 | 5506.15        |
| 2009-04-15 | 5506.2         |
| 2009-04-16 | 5506.27        |
| 2009-04-17 | 5506.32        |
| 2009-04-18 | 5506.38        |
| 2009-04-19 | 5506.44        |
| 2009-04-20 | 5506.5         |
| 2009-04-21 | 5506.55        |
| 2009-04-22 | 5506.62        |
| 2009-04-23 | 5506.7         |
| 2009-04-24 | 5506.8         |
| 2009-04-25 | 5506.93        |
| 2009-04-26 | 5507.06        |
| 2009-04-27 | 5507.2         |
| 2009-04-28 | 5507.27        |
| 2009-04-29 | 5507.29        |
| 2009-04-30 | 5507.24        |
| 2009-05-01 | 5507.2         |
| 2009-05-02 | 5507.17        |
| 2009-05-03 | 5507.24        |
| 2009-05-04 | 5507.33        |
| 2009-05-05 | 5507.34        |
| 2009-05-06 | 5507.36        |
| 2009-05-07 | 5507.5         |
| 2009-05-08 | 5507.8         |
| 2009-05-09 | 5508.14        |
| 2009-05-10 | 5508.4         |
| 2009-05-11 | 5508.72        |
| 2009-05-12 | 5509.3         |
| 2009-05-13 | 5510.08        |
| 2009-05-14 | 5510.85        |
| 2009-05-15 | 5511.3         |
| 2009-05-16 | 5511.82        |
| 2009-05-17 | 5512.5         |
| 2009-05-18 | 5513.34        |
| 2009-05-19 | 5514.18        |
| 2009-05-20 | 5515.02        |
| 2009-05-21 | 5515.86        |
| 2009-05-22 | 5516.7         |
| 2009-05-23 | 5517.23        |
| 2009-05-24 | 5517.9         |
| 2009-05-25 | 5518.39        |
| 2009-05-26 | 5518.9         |
| 2009-05-27 | 5519.39        |
| 2009-05-28 | 5519.9         |
| 2009-05-29 | 5520.37        |
| 2009-05-30 | 5520.48        |
| 2009-05-31 | 5520.49        |
| 2009-06-01 | 5520.47        |
| 2009-06-02 | 5520.48        |
| 2009-06-03 | 5520.5         |
| 2009-06-04 | 5520.5         |
| 2009-06-05 | 5520.49        |
| 2009-06-06 | 5520.49        |
| 2009-06-07 | 5520.48        |
| 2009-06-08 | 5520.5         |
| 2009-06-09 | 5520.5         |
| 2009-06-10 | 5520.5         |
| 2009-06-11 | 5520.5         |
| 2009-06-12 | 5520.5         |
| 2009-06-13 | 5520.5         |
| 2009-06-14 | 5520.5         |
| 2009-06-15 | 5520.5         |
| 2009-06-16 | 5520.5         |
| 2009-06-17 | 5520.5         |
| 2009-06-18 | 5520.5         |
| 2009-06-19 | 5520.5         |
| 2009-06-20 | 5520.5         |
| 2009-06-21 | 5520.5         |
| 2009-06-22 | 5520.5         |
| 2009-06-23 | 5520.5         |
| 2009-06-24 | 5520.5         |
| 2009-06-25 | 5520.5         |
| 2009-06-26 | 5520.49        |
| 2009-06-27 | 5520.5         |
| 2009-06-28 | 5520.5         |
| 2009-06-29 | 5520.48        |
| 2009-06-30 | 5520.48        |
| 2009-07-01 | 5520.43        |
| 2009-07-02 | 5520.3         |
| 2009-07-03 | 5520.35        |
| 2009-07-04 | 5520.5         |
| 2009-07-05 | 5520.48        |
| 2009-07-06 | 5520.48        |
| 2009-07-07 | 5520.49        |
| 2009-07-08 | 5520.49        |
| 2009-07-09 | 5520.48        |
| 2009-07-10 | 5520.37        |
| 2009-07-11 | 5520.2         |
| 2009-07-12 | 5519.97        |
| 2009-07-13 | 5519.76        |
| 2009-07-14 | 5519.6         |
| 2009-07-15 | 5519.4         |
| 2009-07-16 | 5519.1         |
| 2009-07-17 | 5518.74        |
| 2009-07-18 | 5518.4         |
| 2009-07-19 | 5518.05        |
| 2009-07-20 | 5517.67        |
| 2009-07-21 | 5517.37        |
| 2009-07-22 | 5516.95        |
| 2009-07-23 | 5516.63        |
| 2009-07-24 | 5516.3         |
| 2009-07-25 | 5515.95        |
| 2009-07-26 | 5515.65        |
| 2009-07-27 | 5515.42        |
| 2009-07-28 | 5515.2         |
| 2009-07-29 | 5515.0         |
| 2009-07-30 | 5514.7         |
| 2009-07-31 | 5514.5         |
| 2009-08-01 | 5514.5         |
| 2009-08-02 | 5514.25        |
| 2009-08-03 | 5514.0         |
| 2009-08-04 | 5513.8         |
| 2009-08-05 | 5513.6         |
| 2009-08-06 | 5513.05        |
| 2009-08-07 | 5512.77        |
| 2009-08-08 | 5512.47        |
| 2009-08-09 | 5512.16        |
| 2009-08-10 | 5511.88        |
| 2009-08-11 | 5511.54        |
| 2009-08-12 | 5511.2         |
| 2009-08-13 | 5510.83        |
| 2009-08-14 | 5510.43        |
| 2009-08-15 | 5510.06        |
| 2009-08-16 | 5509.7         |
| 2009-08-17 | 5509.4         |
| 2009-08-18 | 5509.1         |
| 2009-08-19 | 5508.75        |
| 2009-08-20 | 5508.42        |
| 2009-08-21 | 5508.05        |
| 2009-08-22 | 5507.67        |
| 2009-08-23 | 5507.24        |
| 2009-08-24 | 5506.8         |
| 2009-08-25 | 5506.33        |
| 2009-08-26 | 5505.9         |
| 2009-08-27 | 5505.47        |
| 2009-08-28 | 5505.05        |
| 2009-08-29 | 5504.65        |
| 2009-08-30 | 5504.25        |
| 2009-08-31 | 5503.87        |
| 2009-09-01 | 5503.5         |
| 2009-09-02 | 5503.14        |
| 2009-09-03 | 5502.8         |
| 2009-09-04 | 5502.44        |
| 2009-09-05 | 5502.18        |
| 2009-09-06 | 5501.88        |
| 2009-09-07 | 5501.6         |
| 2009-09-08 | 5501.33        |
| 2009-09-09 | 5501.03        |
| 2009-09-10 | 5500.72        |
| 2009-09-11 | 5500.44        |
| 2009-09-12 | 5500.2         |
| 2009-09-13 | 5499.88        |
| 2009-09-14 | 5499.6         |
| 2009-09-15 | 5499.57        |
| 2009-09-16 | 5499.47        |
| 2009-09-17 | 5499.4         |
| 2009-09-18 | 5499.27        |
| 2009-09-19 | 5499.19        |
| 2009-09-20 | 5499.03        |
| 2009-09-21 | 5498.88        |
| 2009-09-22 | 5498.77        |
| 2009-09-23 | 5498.64        |
| 2009-09-24 | 5498.5         |
| 2009-09-25 | 5498.4         |
| 2009-09-26 | 5498.26        |
| 2009-09-27 | 5498.15        |
| 2009-09-28 | 5498.0         |
| 2009-09-29 | 5497.87        |
| 2009-09-30 | 5497.7         |
| 2009-10-01 | 5497.47        |
| 2009-10-02 | 5497.3         |
| 2009-10-03 | 5497.1         |
| 2009-10-04 | 5497.0         |
| 2009-10-05 | 5496.84        |
| 2009-10-06 | 5496.7         |
| 2009-10-07 | 5496.6         |
| 2009-10-08 | 5496.53        |
| 2009-10-09 | 5496.44        |
| 2009-10-10 | 5496.34        |
| 2009-10-11 | 5496.3         |
| 2009-10-12 | 5496.27        |
| 2009-10-13 | 5496.23        |
| 2009-10-14 | 5496.21        |
| 2009-10-15 | 5496.2         |
| 2009-10-16 | 5496.3         |
| 2009-10-17 | 5496.37        |
| 2009-10-18 | 5496.44        |
| 2009-10-19 | 5496.5         |
| 2009-10-20 | 5496.56        |
| 2009-10-21 | 5496.64        |
| 2009-10-22 | 5496.7         |
| 2009-10-23 | 5496.8         |
| 2009-10-24 | 5496.87        |
| 2009-10-25 | 5496.94        |
| 2009-10-26 | 5497.0         |
| 2009-10-27 | 5497.08        |
| 2009-10-28 | 5497.1         |
| 2009-10-29 | 5497.18        |
| 2009-10-30 | 5497.25        |
| 2009-10-31 | 5497.35        |
| 2009-11-01 | 5497.45        |
| 2009-11-02 | 5497.54        |
| 2009-11-03 | 5497.65        |
| 2009-11-04 | 5497.75        |
| 2009-11-05 | 5497.88        |
| 2009-11-06 | 5498.0         |
| 2009-11-07 | 5498.09        |
| 2009-11-08 | 5498.19        |
| 2009-11-09 | 5498.28        |
| 2009-11-10 | 5498.37        |
| 2009-11-11 | 5498.47        |
| 2009-11-12 | 5498.58        |
| 2009-11-13 | 5498.7         |
| 2009-11-14 | 5498.79        |
| 2009-11-15 | 5498.89        |
| 2009-11-16 | 5498.98        |
| 2009-11-17 | 5499.07        |
| 2009-11-18 | 5499.15        |
| 2009-11-19 | 5499.25        |
| 2009-11-20 | 5499.35        |
| 2009-11-21 | 5499.43        |
| 2009-11-22 | 5499.52        |
| 2009-11-23 | 5499.6         |
| 2009-11-24 | 5499.68        |
| 2009-11-25 | 5499.77        |
| 2009-11-26 | 5499.86        |
| 2009-11-27 | 5499.94        |
| 2009-11-28 | 5500.03        |
| 2009-11-29 | 5500.11        |
| 2009-11-30 | 5500.2         |
| 2009-12-01 | 5500.3         |
| 2009-12-02 | 5500.38        |
| 2009-12-03 | 5500.44        |
| 2009-12-04 | 5500.5         |
| 2009-12-05 | 5500.57        |
| 2009-12-06 | 5500.65        |
| 2009-12-07 | 5500.72        |
| 2009-12-08 | 5500.8         |
| 2009-12-09 | 5500.87        |
| 2009-12-10 | 5500.97        |
| 2009-12-11 | 5501.04        |
| 2009-12-12 | 5501.14        |
| 2009-12-13 | 5501.25        |
| 2009-12-14 | 5501.35        |
| 2009-12-15 | 5501.4         |
| 2009-12-16 | 5501.5         |
| 2009-12-17 | 5501.58        |
| 2009-12-18 | 5501.65        |
| 2009-12-19 | 5501.73        |
| 2009-12-20 | 5501.82        |
| 2009-12-21 | 5501.9         |
| 2009-12-22 | 5501.98        |
| 2009-12-23 | 5502.07        |
| 2009-12-24 | 5502.15        |
| 2009-12-25 | 5502.23        |
| 2009-12-26 | 5502.3         |
| 2009-12-27 | 5502.38        |
| 2009-12-28 | 5502.45        |
| 2009-12-29 | 5502.54        |
| 2009-12-30 | 5502.6         |
| 2009-12-31 | 5502.7         |
| 2010-01-01 | 5502.78        |
| 2010-01-02 | 5502.85        |
| 2010-01-03 | 5502.93        |
| 2010-01-04 | 5503.0         |
| 2010-01-05 | 5503.07        |
| 2010-01-06 | 5503.14        |
| 2010-01-07 | 5503.22        |
| 2010-01-08 | 5503.3         |
| 2010-01-09 | 5503.37        |
| 2010-01-10 | 5503.44        |
| 2010-01-11 | 5503.5         |
| 2010-01-12 | 5503.55        |
| 2010-01-13 | 5503.65        |
| 2010-01-14 | 5503.7         |
| 2010-01-15 | 5503.75        |
| 2010-01-16 | 5503.84        |
| 2010-01-17 | 5503.93        |
| 2010-01-18 | 5504.02        |
| 2010-01-19 | 5504.1         |
| 2010-01-20 | 5504.15        |
| 2010-01-21 | 5504.23        |
| 2010-01-22 | 5504.3         |
| 2010-01-23 | 5504.36        |
| 2010-01-24 | 5504.43        |
| 2010-01-25 | 5504.5         |
| 2010-01-26 | 5504.58        |
| 2010-01-27 | 5504.67        |
| 2010-01-28 | 5504.74        |
| 2010-01-29 | 5504.81        |
| 2010-01-30 | 5504.88        |
| 2010-01-31 | 5504.95        |
| 2010-02-01 | 5505.0         |
| 2010-02-02 | 5505.05        |
| 2010-02-03 | 5505.14        |
| 2010-02-04 | 5505.22        |
| 2010-02-05 | 5505.26        |
| 2010-02-06 | 5505.34        |
| 2010-02-07 | 5505.42        |
| 2010-02-08 | 5505.5         |
| 2010-02-09 | 5505.55        |
| 2010-02-10 | 5505.6         |
| 2010-02-11 | 5505.67        |
| 2010-02-12 | 5505.73        |
| 2010-02-13 | 5505.8         |
| 2010-02-14 | 5505.87        |
| 2010-02-15 | 5505.94        |
| 2010-02-16 | 5506.0         |
| 2010-02-17 | 5506.05        |
| 2010-02-18 | 5506.1         |
| 2010-02-19 | 5506.2         |
| 2010-02-20 | 5506.64        |
| 2010-02-21 | 5506.66        |
| 2010-02-22 | 5506.68        |
| 2010-02-23 | 5506.7         |
| 2010-02-24 | 5506.72        |
| 2010-02-25 | 5506.74        |
| 2010-02-26 | 5506.76        |
| 2010-02-27 | 5506.78        |
| 2010-02-28 | 5506.8         |
| 2010-03-01 | 5506.83        |
| 2010-03-02 | 5506.9         |
| 2010-03-03 | 5506.96        |
| 2010-03-04 | 5507.01        |
| 2010-03-05 | 5507.13        |
| 2010-03-06 | 5507.2         |
| 2010-03-07 | 5507.27        |
| 2010-03-08 | 5507.34        |
| 2010-03-09 | 5507.4         |
| 2010-03-10 | 5507.48        |
| 2010-03-11 | 5507.55        |
| 2010-03-12 | 5507.6         |
| 2010-03-13 | 5507.67        |
| 2010-03-14 | 5507.74        |
| 2010-03-15 | 5507.8         |
| 2010-03-16 | 5507.85        |
| 2010-03-17 | 5508.0         |
| 2010-03-18 | 5508.03        |
| 2010-03-19 | 5508.1         |
| 2010-03-20 | 5508.16        |
| 2010-03-21 | 5508.22        |
| 2010-03-22 | 5508.27        |
| 2010-03-23 | 5508.32        |
| 2010-03-24 | 5508.38        |
| 2010-03-25 | 5508.47        |
| 2010-03-26 | 5508.53        |
| 2010-03-27 | 5508.59        |
| 2010-03-28 | 5508.65        |
| 2010-03-29 | 5508.72        |
| 2010-03-30 | 5508.8         |
| 2010-03-31 | 5508.85        |
| 2010-04-01 | 5508.9         |
| 2010-04-02 | 5508.95        |
| 2010-04-03 | 5509.0         |
| 2010-04-04 | 5509.05        |
| 2010-04-05 | 5509.1         |
| 2010-04-06 | 5509.2         |
| 2010-04-07 | 5509.27        |
| 2010-04-08 | 5509.32        |
| 2010-04-09 | 5509.38        |
| 2010-04-10 | 5509.43        |
| 2010-04-11 | 5509.48        |
| 2010-04-12 | 5509.53        |
| 2010-04-13 | 5509.58        |
| 2010-04-14 | 5509.61        |
| 2010-04-15 | 5509.65        |
| 2010-04-16 | 5509.72        |
| 2010-04-17 | 5509.75        |
| 2010-04-18 | 5509.79        |
| 2010-04-19 | 5509.82        |
| 2010-04-20 | 5509.84        |
| 2010-04-21 | 5509.9         |
| 2010-04-22 | 5509.94        |
| 2010-04-23 | 5510.0         |
| 2010-04-24 | 5510.07        |
| 2010-04-25 | 5510.14        |
| 2010-04-26 | 5510.21        |
| 2010-04-27 | 5510.3         |
| 2010-04-28 | 5510.36        |
| 2010-04-29 | 5510.43        |
| 2010-04-30 | 5510.57        |
| 2010-05-01 | 5510.69        |
| 2010-05-02 | 5510.81        |
| 2010-05-03 | 5510.93        |
| 2010-05-04 | 5510.93        |
| 2010-05-05 | 5510.87        |
| 2010-05-06 | 5510.8         |
| 2010-05-07 | 5510.68        |
| 2010-05-08 | 5510.55        |
| 2010-05-09 | 5510.38        |
| 2010-05-10 | 5510.26        |
| 2010-05-11 | 5510.15        |
| 2010-05-12 | 5509.94        |
| 2010-05-13 | 5509.74        |
| 2010-05-14 | 5509.5         |
| 2010-05-15 | 5509.2         |
| 2010-05-16 | 5508.9         |
| 2010-05-17 | 5508.6         |
| 2010-05-18 | 5508.41        |
| 2010-05-19 | 5508.44        |
| 2010-05-20 | 5508.57        |
| 2010-05-21 | 5508.83        |
| 2010-05-22 | 5509.3         |
| 2010-05-23 | 5509.66        |
| 2010-05-24 | 5509.92        |
| 2010-05-25 | 5510.08        |
| 2010-05-26 | 5510.28        |
| 2010-05-27 | 5510.65        |
| 2010-05-28 | 5511.32        |
| 2010-05-29 | 5512.25        |
| 2010-05-30 | 5513.15        |
| 2010-05-31 | 5513.85        |
| 2010-06-01 | 5514.65        |
| 2010-06-02 | 5515.53        |
| 2010-06-03 | 5516.4         |
| 2010-06-04 | 5517.25        |
| 2010-06-05 | 5518.08        |
| 2010-06-06 | 5518.57        |
| 2010-06-07 | 5519.07        |
| 2010-06-08 | 5519.56        |
| 2010-06-09 | 5520.05        |
| 2010-06-10 | 5520.47        |
| 2010-06-11 | 5520.47        |
| 2010-06-12 | 5520.45        |
| 2010-06-13 | 5520.5         |
| 2010-06-14 | 5520.5         |
| 2010-06-15 | 5520.5         |
| 2010-06-16 | 5520.5         |
| 2010-06-17 | 5520.47        |
| 2010-06-18 | 5520.47        |
| 2010-06-19 | 5520.47        |
| 2010-06-20 | 5520.48        |
| 2010-06-21 | 5520.49        |
| 2010-06-22 | 5520.48        |
| 2010-06-23 | 5520.5         |
| 2010-06-24 | 5520.5         |
| 2010-06-25 | 5520.41        |
| 2010-06-26 | 5520.27        |
| 2010-06-27 | 5520.1         |
| 2010-06-28 | 5519.82        |
| 2010-06-29 | 5519.54        |
| 2010-06-30 | 5519.19        |
| 2010-07-01 | 5518.76        |
| 2010-07-02 | 5518.43        |
| 2010-07-03 | 5518.16        |
| 2010-07-04 | 5517.83        |
| 2010-07-05 | 5517.5         |
| 2010-07-06 | 5517.24        |
| 2010-07-07 | 5516.92        |
| 2010-07-08 | 5516.6         |
| 2010-07-09 | 5516.22        |
| 2010-07-10 | 5515.88        |
| 2010-07-11 | 5515.53        |
| 2010-07-12 | 5515.15        |
| 2010-07-13 | 5514.8         |
| 2010-07-14 | 5514.4         |
| 2010-07-15 | 5514.0         |
| 2010-07-16 | 5513.58        |
| 2010-07-17 | 5513.17        |
| 2010-07-18 | 5512.8         |
| 2010-07-19 | 5512.45        |
| 2010-07-20 | 5512.1         |
| 2010-07-21 | 5511.78        |
| 2010-07-22 | 5511.5         |
| 2010-07-23 | 5511.27        |
| 2010-07-24 | 5511.0         |
| 2010-07-25 | 5510.75        |
| 2010-07-26 | 5510.5         |
| 2010-07-27 | 5510.25        |
| 2010-07-28 | 5509.95        |
| 2010-07-29 | 5509.7         |
| 2010-07-30 | 5509.44        |
| 2010-07-31 | 5509.17        |
| 2010-08-01 | 5508.9         |
| 2010-08-02 | 5508.63        |
| 2010-08-03 | 5508.4         |
| 2010-08-04 | 5508.1         |
| 2010-08-05 | 5507.83        |
| 2010-08-06 | 5507.57        |
| 2010-08-07 | 5507.27        |
| 2010-08-08 | 5506.95        |
| 2010-08-09 | 5506.65        |
| 2010-08-10 | 5506.35        |
| 2010-08-11 | 5506.05        |
| 2010-08-12 | 5505.73        |
| 2010-08-13 | 5505.35        |
| 2010-08-14 | 5504.98        |
| 2010-08-15 | 5504.6         |
| 2010-08-16 | 5504.23        |
| 2010-08-17 | 5503.77        |
| 2010-08-18 | 5503.43        |
| 2010-08-19 | 5503.05        |
| 2010-08-20 | 5502.7         |
| 2010-08-21 | 5502.4         |
| 2010-08-22 | 5502.03        |
| 2010-08-23 | 5501.7         |
| 2010-08-24 | 5501.27        |
| 2010-08-25 | 5500.86        |
| 2010-08-26 | 5500.42        |
| 2010-08-27 | 5499.97        |
| 2010-08-28 | 5499.5         |
| 2010-08-29 | 5499.02        |
| 2010-08-30 | 5498.63        |
| 2010-08-31 | 5498.26        |
| 2010-09-01 | 5497.9         |
| 2010-09-02 | 5497.53        |
| 2010-09-03 | 5497.17        |
| 2010-09-04 | 5496.8         |
| 2010-09-05 | 5496.5         |
| 2010-09-06 | 5496.2         |
| 2010-09-07 | 5495.85        |
| 2010-09-08 | 5495.55        |
| 2010-09-09 | 5495.25        |
| 2010-09-10 | 5494.93        |
| 2010-09-11 | 5494.58        |
| 2010-09-12 | 5494.25        |
| 2010-09-13 | 5493.92        |
| 2010-09-14 | 5493.55        |
| 2010-09-15 | 5493.2         |
| 2010-09-16 | 5492.84        |
| 2010-09-17 | 5492.5         |
| 2010-09-18 | 5492.2         |
| 2010-09-19 | 5491.86        |
| 2010-09-20 | 5491.55        |
| 2010-09-21 | 5491.2         |
| 2010-09-22 | 5490.9         |
| 2010-09-23 | 5490.6         |
| 2010-09-24 | 5490.3         |
| 2010-09-25 | 5490.05        |
| 2010-09-26 | 5489.75        |
| 2010-09-27 | 5489.5         |
| 2010-09-28 | 5489.2         |
| 2010-09-29 | 5488.9         |
| 2010-09-30 | 5488.7         |
| 2010-10-01 | 5488.4         |
| 2010-10-02 | 5488.25        |
| 2010-10-03 | 5488.15        |
| 2010-10-04 | 5488.1         |
| 2010-10-05 | 5488.0         |
| 2010-10-06 | 5487.9         |
| 2010-10-07 | 5487.85        |
| 2010-10-08 | 5487.9         |
| 2010-10-09 | 5487.9         |
| 2010-10-10 | 5487.87        |
| 2010-10-11 | 5487.87        |
| 2010-10-12 | 5487.9         |
| 2010-10-13 | 5487.93        |
| 2010-10-14 | 5488.0         |
| 2010-10-15 | 5488.05        |
| 2010-10-16 | 5488.09        |
| 2010-10-17 | 5488.14        |
| 2010-10-18 | 5488.18        |
| 2010-10-19 | 5488.25        |
| 2010-10-20 | 5488.3         |
| 2010-10-21 | 5488.35        |
| 2010-10-22 | 5488.45        |
| 2010-10-23 | 5488.56        |
| 2010-10-24 | 5488.67        |
| 2010-10-25 | 5488.77        |
| 2010-10-26 | 5488.88        |
| 2010-10-27 | 5488.98        |
| 2010-10-28 | 5489.07        |
| 2010-10-29 | 5489.15        |
| 2010-10-30 | 5489.27        |
| 2010-10-31 | 5489.38        |
| 2010-11-01 | 5489.5         |
| 2010-11-02 | 5489.6         |
| 2010-11-03 | 5489.7         |
| 2010-11-04 | 5489.8         |
| 2010-11-05 | 5489.94        |
| 2010-11-06 | 5490.09        |
| 2010-11-07 | 5490.2         |
| 2010-11-08 | 5490.3         |
| 2010-11-09 | 5490.47        |
| 2010-11-10 | 5490.6         |
| 2010-11-11 | 5490.7         |
| 2010-11-12 | 5490.8         |
| 2010-11-13 | 5490.92        |
| 2010-11-14 | 5491.04        |
| 2010-11-15 | 5491.16        |
| 2010-11-16 | 5491.3         |
| 2010-11-17 | 5491.4         |
| 2010-11-18 | 5491.5         |
| 2010-11-19 | 5491.58        |
| 2010-11-20 | 5491.7         |
| 2010-11-21 | 5491.83        |
| 2010-11-22 | 5491.95        |
| 2010-11-23 | 5492.05        |
| 2010-11-24 | 5492.16        |
| 2010-11-25 | 5492.27        |
| 2010-11-26 | 5492.37        |
| 2010-11-27 | 5492.48        |
| 2010-11-28 | 5492.58        |
| 2010-11-29 | 5492.69        |
| 2010-11-30 | 5492.75        |
| 2010-12-01 | 5492.9         |
| 2010-12-02 | 5493.0         |
| 2010-12-03 | 5493.1         |
| 2010-12-04 | 5493.23        |
| 2010-12-05 | 5493.37        |
| 2010-12-06 | 5493.5         |
| 2010-12-07 | 5493.58        |
| 2010-12-08 | 5493.65        |
| 2010-12-09 | 5493.77        |
| 2010-12-10 | 5493.87        |
| 2010-12-11 | 5493.97        |
| 2010-12-12 | 5494.08        |
| 2010-12-13 | 5494.18        |
| 2010-12-14 | 5494.28        |
| 2010-12-15 | 5494.4         |
| 2010-12-16 | 5494.48        |
| 2010-12-17 | 5494.56        |
| 2010-12-18 | 5494.69        |
| 2010-12-19 | 5494.82        |
| 2010-12-20 | 5494.95        |
| 2010-12-21 | 5495.13        |
| 2010-12-22 | 5495.3         |
| 2010-12-23 | 5495.41        |
| 2010-12-24 | 5495.53        |
| 2010-12-25 | 5495.64        |
| 2010-12-26 | 5495.76        |
| 2010-12-27 | 5495.87        |
| 2010-12-28 | 5496.0         |
| 2010-12-29 | 5496.15        |
| 2010-12-30 | 5496.23        |
| 2010-12-31 | 5496.32        |
| 2011-01-01 | 5496.42        |
| 2011-01-02 | 5496.51        |
| 2011-01-03 | 5496.6         |
| 2011-01-04 | 5496.7         |
| 2011-01-05 | 5496.8         |
| 2011-01-06 | 5496.9         |
| 2011-01-07 | 5497.0         |
| 2011-01-08 | 5497.08        |
| 2011-01-09 | 5497.17        |
| 2011-01-10 | 5497.25        |
| 2011-01-11 | 5497.35        |
| 2011-01-12 | 5497.44        |
| 2011-01-13 | 5497.5         |
| 2011-01-14 | 5497.63        |
| 2011-01-15 | 5497.72        |
| 2011-01-16 | 5497.8         |
| 2011-01-17 | 5497.89        |
| 2011-01-18 | 5497.97        |
| 2011-01-19 | 5498.05        |
| 2011-01-20 | 5498.15        |
| 2011-01-21 | 5498.25        |
| 2011-01-22 | 5498.33        |
| 2011-01-23 | 5498.42        |
| 2011-01-24 | 5498.5         |
| 2011-01-25 | 5498.6         |
| 2011-01-26 | 5498.68        |
| 2011-01-27 | 5498.77        |
| 2011-01-28 | 5498.85        |
| 2011-01-29 | 5498.93333     |
| 2011-01-30 | 5499.01667     |
| 2011-01-31 | 5499.1         |
| 2011-02-01 | 5499.17        |
| 2011-02-02 | 5499.24        |
| 2011-02-03 | 5499.33        |
| 2011-02-04 | 5499.38        |
| 2011-02-05 | 5499.46        |
| 2011-02-06 | 5499.54        |
| 2011-02-07 | 5499.62        |
| 2011-02-08 | 5499.7         |
| 2011-02-09 | 5499.8         |
| 2011-02-10 | 5499.85        |
| 2011-02-11 | 5499.95        |
| 2011-02-12 | 5500.01667     |
| 2011-02-13 | 5500.08333     |
| 2011-02-14 | 5500.15        |
| 2011-02-15 | 5500.24        |
| 2011-02-16 | 5500.31333     |
| 2011-02-17 | 5500.38667     |
| 2011-02-18 | 5500.46        |
| 2011-02-19 | 5500.55        |
| 2011-02-20 | 5500.64        |
| 2011-02-21 | 5500.73        |
| 2011-02-22 | 5500.82        |
| 2011-02-23 | 5500.91        |
| 2011-02-24 | 5501.0         |
| 2011-02-25 | 5501.1         |
| 2011-02-26 | 5501.16667     |
| 2011-02-27 | 5501.23333     |
| 2011-02-28 | 5501.3         |
| 2011-03-01 | 5501.36        |
| 2011-03-02 | 5501.45        |
| 2011-03-03 | 5501.5         |
| 2011-03-04 | 5501.57        |
| 2011-03-05 | 5501.65333     |
| 2011-03-06 | 5501.73667     |
| 2011-03-07 | 5501.82        |
| 2011-03-08 | 5501.9         |
| 2011-03-09 | 5502.0         |
| 2011-03-10 | 5502.08        |
| 2011-03-11 | 5502.17        |
| 2011-03-12 | 5502.28667     |
| 2011-03-13 | 5502.40333     |
| 2011-03-14 | 5502.52        |
| 2011-03-15 | 5502.6         |
| 2011-03-16 | 5502.72        |
| 2011-03-17 | 5502.81        |
| 2011-03-18 | 5502.9         |
| 2011-03-19 | 5502.985       |
| 2011-03-20 | 5503.07        |
| 2011-03-21 | 5503.155       |
| 2011-03-22 | 5503.24        |
| 2011-03-23 | 5503.32        |
| 2011-03-24 | 5503.38        |
| 2011-03-25 | 5503.46        |
| 2011-03-26 | 5503.54333     |
| 2011-03-27 | 5503.62667     |
| 2011-03-28 | 5503.71        |
| 2011-03-29 | 5503.8         |
| 2011-03-30 | 5503.88        |
| 2011-03-31 | 5503.93        |
| 2011-04-01 | 5504.0         |
| 2011-04-02 | 5504.07667     |
| 2011-04-03 | 5504.15333     |
| 2011-04-04 | 5504.23        |
| 2011-04-05 | 5504.31        |
| 2011-04-06 | 5504.4         |
| 2011-04-07 | 5504.47        |
| 2011-04-08 | 5504.56        |
| 2011-04-09 | 5504.65        |
| 2011-04-10 | 5504.74        |
| 2011-04-11 | 5504.83        |
| 2011-04-12 | 5504.9         |
| 2011-04-13 | 5505.0         |
| 2011-04-14 | 5505.1         |
| 2011-04-15 | 5505.18        |
| 2011-04-16 | 5505.26        |
| 2011-04-17 | 5505.34        |
| 2011-04-18 | 5505.42        |
| 2011-04-19 | 5505.5         |
| 2011-04-20 | 5505.6         |
| 2011-04-21 | 5505.76        |
| 2011-04-22 | 5505.9         |
| 2011-04-23 | 5506.02333     |
| 2011-04-24 | 5506.14667     |
| 2011-04-25 | 5506.27        |
| 2011-04-26 | 5506.35        |
| 2011-04-27 | 5506.48        |
| 2011-04-28 | 5506.58        |
| 2011-04-29 | 5506.68        |
| 2011-04-30 | 5506.75333     |
| 2011-05-01 | 5506.82667     |
| 2011-05-02 | 5506.9         |
| 2011-05-03 | 5506.9         |
| 2011-05-04 | 5506.9         |
| 2011-05-05 | 5506.83        |
| 2011-05-06 | 5506.76        |
| 2011-05-07 | 5506.73        |
| 2011-05-08 | 5506.75        |
| 2011-05-09 | 5506.97        |
| 2011-05-10 | 5507.24        |
| 2011-05-11 | 5507.35        |
| 2011-05-12 | 5507.37        |
| 2011-05-13 | 5507.35        |
| 2011-05-14 | 5507.36        |
| 2011-05-15 | 5507.54        |
| 2011-05-16 | 5508.1         |
| 2011-05-17 | 5508.52        |
| 2011-05-18 | 5508.8         |
| 2011-05-19 | 5509.0         |
| 2011-05-20 | 5509.32        |
| 2011-05-21 | 5509.55        |
| 2011-05-22 | 5509.85        |
| 2011-05-23 | 5510.35        |
| 2011-05-24 | 5510.98        |
| 2011-05-25 | 5511.68        |
| 2011-05-26 | 5512.45        |
| 2011-05-27 | 5513.25        |
| 2011-05-28 | 5514.07        |
| 2011-05-29 | 5514.78        |
| 2011-05-30 | 5515.57        |
| 2011-05-31 | 5516.22        |
| 2011-06-01 | 5516.8         |
| 2011-06-02 | 5517.475       |
| 2011-06-03 | 5518.15        |
| 2011-06-04 | 5518.64        |
| 2011-06-05 | 5519.15        |
| 2011-06-06 | 5519.62        |
| 2011-06-07 | 5520.05        |
| 2011-06-08 | 5520.4         |
| 2011-06-09 | 5520.47        |
| 2011-06-10 | 5520.45        |
| 2011-06-11 | 5520.48        |
| 2011-06-12 | 5520.48        |
| 2011-06-13 | 5520.48        |
| 2011-06-14 | 5520.47        |
| 2011-06-15 | 5520.45        |
| 2011-06-16 | 5520.47        |
| 2011-06-17 | 5520.45        |
| 2011-06-18 | 5520.44        |
| 2011-06-19 | 5520.41        |
| 2011-06-20 | 5520.5         |
| 2011-06-21 | 5520.5         |
| 2011-06-22 | 5520.47        |
| 2011-06-23 | 5520.48        |
| 2011-06-24 | 5520.48        |
| 2011-06-25 | 5520.47        |
| 2011-06-26 | 5520.47        |
| 2011-06-27 | 5520.45        |
| 2011-06-28 | 5520.45        |
| 2011-06-29 | 5520.48        |
| 2011-06-30 | 5520.5         |
| 2011-07-01 | 5520.5         |
| 2011-07-02 | 5520.48        |
| 2011-07-03 | 5520.45        |
| 2011-07-04 | 5520.47        |
| 2011-07-05 | 5520.47        |
| 2011-07-06 | 5520.47        |
| 2011-07-07 | 5520.47        |
| 2011-07-08 | 5520.47        |
| 2011-07-09 | 5520.48        |
| 2011-07-10 | 5520.47        |
| 2011-07-11 | 5520.45        |
| 2011-07-12 | 5520.47        |
| 2011-07-13 | 5520.5         |
| 2011-07-14 | 5520.48        |
| 2011-07-15 | 5520.48        |
| 2011-07-16 | 5520.47        |
| 2011-07-17 | 5520.47        |
| 2011-07-18 | 5520.5         |
| 2011-07-19 | 5520.5         |
| 2011-07-20 | 5520.5         |
| 2011-07-21 | 5520.48        |
| 2011-07-22 | 5520.45        |
| 2011-07-23 | 5520.4         |
| 2011-07-24 | 5520.35        |
| 2011-07-25 | 5520.26        |
| 2011-07-26 | 5520.17        |
| 2011-07-27 | 5520.1         |
| 2011-07-28 | 5519.87        |
| 2011-07-29 | 5519.62        |
| 2011-07-30 | 5519.4         |
| 2011-07-31 | 5519.17        |
| 2011-08-01 | 5518.95        |
| 2011-08-02 | 5518.75        |
| 2011-08-03 | 5518.56        |
| 2011-08-04 | 5518.37        |
| 2011-08-05 | 5518.2         |
| 2011-08-06 | 5518.02        |
| 2011-08-07 | 5517.82        |
| 2011-08-08 | 5517.7         |
| 2011-08-09 | 5517.57        |
| 2011-08-10 | 5517.35        |
| 2011-08-11 | 5517.13        |
| 2011-08-12 | 5516.9         |
| 2011-08-13 | 5516.67        |
| 2011-08-14 | 5516.4         |
| 2011-08-15 | 5516.13        |
| 2011-08-16 | 5515.86        |
| 2011-08-17 | 5515.56        |
| 2011-08-18 | 5515.25        |
| 2011-08-19 | 5514.93        |
| 2011-08-20 | 5514.55        |
| 2011-08-21 | 5514.2         |
| 2011-08-22 | 5513.85        |
| 2011-08-23 | 5513.55        |
| 2011-08-24 | 5513.23        |
| 2011-08-25 | 5513.0         |
| 2011-08-26 | 5512.8         |
| 2011-08-27 | 5512.55        |
| 2011-08-28 | 5512.22        |
| 2011-08-29 | 5511.9         |
| 2011-08-30 | 5511.6         |
| 2011-08-31 | 5511.32        |
| 2011-09-01 | 5511.0         |
| 2011-09-02 | 5510.75        |
| 2011-09-03 | 5510.5         |
| 2011-09-04 | 5510.25        |
| 2011-09-05 | 5510.0         |
| 2011-09-06 | 5509.78        |
| 2011-09-07 | 5509.57        |
| 2011-09-08 | 5509.4         |
| 2011-09-09 | 5509.2         |
| 2011-09-10 | 5509.1         |
| 2011-09-11 | 5508.85        |
| 2011-09-12 | 5508.6         |
| 2011-09-13 | 5508.37        |
| 2011-09-14 | 5508.15        |
| 2011-09-15 | 5507.9         |
| 2011-09-16 | 5507.72        |
| 2011-09-17 | 5507.4         |
| 2011-09-18 | 5507.4         |
| 2011-09-19 | 5507.22        |
| 2011-09-20 | 5507.07        |
| 2011-09-21 | 5506.9         |
| 2011-09-22 | 5506.75        |
| 2011-09-23 | 5506.6         |
| 2011-09-24 | 5506.4         |
| 2011-09-25 | 5506.25        |
| 2011-09-26 | 5506.1         |
| 2011-09-27 | 5505.93        |
| 2011-09-28 | 5505.75        |
| 2011-09-29 | 5505.57        |
| 2011-09-30 | 5505.33        |
| 2011-10-01 | 5505.07        |
| 2011-10-02 | 5504.85        |
| 2011-10-03 | 5504.58        |
| 2011-10-04 | 5504.36        |
| 2011-10-05 | 5504.17        |
| 2011-10-06 | 5504.1         |
| 2011-10-07 | 5504.05        |
| 2011-10-08 | 5504.08        |
| 2011-10-09 | 5504.1         |
| 2011-10-10 | 5504.15        |
| 2011-10-11 | 5504.2         |
| 2011-10-12 | 5504.3         |
| 2011-10-13 | 5504.37        |
| 2011-10-14 | 5504.45        |
| 2011-10-15 | 5504.6         |
| 2011-10-16 | 5504.72        |
| 2011-10-17 | 5504.9         |
| 2011-10-18 | 5505.05        |
| 2011-10-19 | 5505.1         |
| 2011-10-20 | 5505.4         |
| 2011-10-21 | 5505.6         |
| 2011-10-22 | 5505.76667     |
| 2011-10-23 | 5505.93333     |
| 2011-10-24 | 5506.1         |
| 2011-10-25 | 5506.26        |
| 2011-10-26 | 5506.4         |
| 2011-10-27 | 5506.6         |
| 2011-10-28 | 5506.73        |
| 2011-10-29 | 5506.9         |
| 2011-10-30 | 5507.05        |
| 2011-10-31 | 5507.2         |
| 2011-11-01 | 5507.31        |
| 2011-11-02 | 5507.51        |
| 2011-11-03 | 5507.65        |
| 2011-11-04 | 5507.8         |
| 2011-11-05 | 5507.97333     |
| 2011-11-06 | 5508.14667     |
| 2011-11-07 | 5508.32        |
| 2011-11-08 | 5508.46        |
| 2011-11-09 | 5508.6         |
| 2011-11-10 | 5508.74        |
| 2011-11-11 | 5508.88        |
| 2011-11-12 | 5509.02        |
| 2011-11-13 | 5509.16        |
| 2011-11-14 | 5509.3         |
| 2011-11-15 | 5509.43        |
| 2011-11-16 | 5509.57        |
| 2011-11-17 | 5509.72        |
| 2011-11-18 | 5509.81        |
| 2011-11-19 | 5509.94        |
| 2011-11-20 | 5510.07        |
| 2011-11-21 | 5510.2         |
| 2011-11-22 | 5510.38        |
| 2011-11-23 | 5510.47        |
| 2011-11-24 | 5510.566       |
| 2011-11-25 | 5510.662       |
| 2011-11-26 | 5510.758       |
| 2011-11-27 | 5510.854       |
| 2011-11-28 | 5510.95        |
| 2011-11-29 | 5511.06        |
| 2011-11-30 | 5511.15        |
| 2011-12-01 | 5511.25        |
| 2011-12-02 | 5511.37        |
| 2011-12-03 | 5511.46333     |
| 2011-12-04 | 5511.55667     |
| 2011-12-05 | 5511.65        |
| 2011-12-06 | 5511.7         |
| 2011-12-07 | 5511.83        |
| 2011-12-08 | 5511.96        |
| 2011-12-09 | 5512.1         |
| 2011-12-10 | 5512.16667     |
| 2011-12-11 | 5512.23333     |
| 2011-12-12 | 5512.3         |
| 2011-12-13 | 5512.4         |
| 2011-12-14 | 5512.48        |
| 2011-12-15 | 5512.6         |
| 2011-12-16 | 5512.7         |
| 2011-12-17 | 5512.8         |
| 2011-12-18 | 5512.9         |
| 2011-12-19 | 5513.0         |
| 2011-12-20 | 5513.05        |
| 2011-12-21 | 5513.15        |
| 2011-12-22 | 5513.25        |
| 2011-12-23 | 5513.33571     |
| 2011-12-24 | 5513.42143     |
| 2011-12-25 | 5513.50714     |
| 2011-12-26 | 5513.59286     |
| 2011-12-27 | 5513.67857     |
| 2011-12-28 | 5513.76429     |
| 2011-12-29 | 5513.85        |
| 2011-12-30 | 5513.9         |
| 2011-12-31 | 5513.99        |
| 2012-01-01 | 5514.08        |
| 2012-01-02 | 5514.17        |
| 2012-01-03 | 5514.25        |
| 2012-01-04 | 5514.35        |
| 2012-01-05 | 5514.43        |
| 2012-01-06 | 5514.5         |
| 2012-01-07 | 5514.65        |
| 2012-01-08 | 5514.8         |
| 2012-01-09 | 5514.95        |
| 2012-01-10 | 5514.82        |
| 2012-01-11 | 5514.9         |
| 2012-01-12 | 5514.97        |
| 2012-01-13 | 5515.03        |
| 2012-01-14 | 5515.11        |
| 2012-01-15 | 5515.19        |
| 2012-01-16 | 5515.27        |
| 2012-01-17 | 5515.35        |
| 2012-01-18 | 5515.43        |
| 2012-01-19 | 5515.51        |
| 2012-01-20 | 5515.59        |
| 2012-01-21 | 5515.67        |
| 2012-01-22 | 5515.73        |
| 2012-01-23 | 5515.8         |
| 2012-01-24 | 5515.9         |
| 2012-01-25 | 5515.96        |
| 2012-01-26 | 5516.05        |
| 2012-01-27 | 5516.1         |
| 2012-01-28 | 5516.18        |
| 2012-01-29 | 5516.26        |
| 2012-01-30 | 5516.33        |
| 2012-01-31 | 5516.4         |
| 2012-02-01 | 5516.47        |
| 2012-02-02 | 5516.54        |
| 2012-02-03 | 5516.61        |
| 2012-02-04 | 5516.68        |
| 2012-02-05 | 5516.74        |
| 2012-02-06 | 5516.8         |
| 2012-02-07 | 5516.9         |
| 2012-02-08 | 5516.95        |
| 2012-02-09 | 5517.0         |
| 2012-02-10 | 5517.085       |
| 2012-02-11 | 5517.17        |
| 2012-02-12 | 5517.255       |
| 2012-02-13 | 5517.34        |
| 2012-02-14 | 5517.4         |
| 2012-02-15 | 5517.48        |
| 2012-02-16 | 5517.5         |
| 2012-02-17 | 5517.5         |
| 2012-02-18 | 5517.5         |
| 2012-02-19 | 5517.5         |
| 2012-02-20 | 5517.5         |
| 2012-02-21 | 5517.5         |
| 2012-02-22 | 5517.5         |
| 2012-02-23 | 5517.5         |
| 2012-02-24 | 5517.5         |
| 2012-02-25 | 5517.505       |
| 2012-02-26 | 5517.51        |
| 2012-02-27 | 5517.515       |
| 2012-02-28 | 5517.52        |
| 2012-02-29 | 5517.52        |
| 2012-03-01 | 5517.52        |
| 2012-03-02 | 5517.5175      |
| 2012-03-03 | 5517.515       |
| 2012-03-04 | 5517.5125      |
| 2012-03-05 | 5517.51        |
| 2012-03-06 | 5517.51        |
| 2012-03-07 | 5517.5         |
| 2012-03-08 | 5517.5         |
| 2012-03-09 | 5517.5         |
| 2012-03-10 | 5517.5         |
| 2012-03-11 | 5517.5         |
| 2012-03-12 | 5517.5         |
| 2012-03-13 | 5517.5         |
| 2012-03-14 | 5517.5         |
| 2012-03-15 | 5517.5         |
| 2012-03-16 | 5517.5         |
| 2012-03-17 | 5517.5         |
| 2012-03-18 | 5517.5         |
| 2012-03-19 | 5517.5         |
| 2012-03-20 | 5517.5         |
| 2012-03-21 | 5517.5         |
| 2012-03-22 | 5517.5         |
| 2012-03-23 | 5517.5         |
| 2012-03-24 | 5517.48667     |
| 2012-03-25 | 5517.47333     |
| 2012-03-26 | 5517.46        |
| 2012-03-27 | 5517.45        |
| 2012-03-28 | 5517.44        |
| 2012-03-29 | 5517.43        |
| 2012-03-30 | 5517.43        |
| 2012-03-31 | 5517.42        |
| 2012-04-01 | 5517.44        |
| 2012-04-02 | 5517.46        |
| 2012-04-03 | 5517.49        |
| 2012-04-04 | 5517.58        |
| 2012-04-05 | 5517.69        |
| 2012-04-06 | 5517.83        |
| 2012-04-07 | 5517.98        |
| 2012-04-08 | 5518.12        |
| 2012-04-09 | 5518.27        |
| 2012-04-10 | 5518.46        |
| 2012-04-11 | 5518.73        |
| 2012-04-12 | 5519.0         |
| 2012-04-13 | 5519.22        |
| 2012-04-14 | 5519.41        |
| 2012-04-15 | 5519.5         |
| 2012-04-16 | 5519.56        |
| 2012-04-17 | 5519.53        |
| 2012-04-18 | 5519.44        |
| 2012-04-19 | 5519.27        |
| 2012-04-20 | 5519.03        |
| 2012-04-21 | 5518.78        |
| 2012-04-22 | 5518.54        |
| 2012-04-23 | 5518.4         |
| 2012-04-24 | 5518.37        |
| 2012-04-25 | 5518.52        |
| 2012-04-26 | 5518.64        |
| 2012-04-27 | 5518.91        |
| 2012-04-28 | 5519.1         |
| 2012-04-29 | 5519.12        |
| 2012-04-30 | 5519.11        |
| 2012-05-01 | 5519.1         |
| 2012-05-02 | 5519.11        |
| 2012-05-03 | 5519.19        |
| 2012-05-04 | 5519.35        |
| 2012-05-05 | 5519.53        |
| 2012-05-06 | 5519.64        |
| 2012-05-07 | 5519.73        |
| 2012-05-08 | 5519.75        |
| 2012-05-09 | 5519.67        |
| 2012-05-10 | 5519.59        |
| 2012-05-11 | 5519.51        |
| 2012-05-12 | 5519.4         |
| 2012-05-13 | 5519.22        |
| 2012-05-14 | 5519.01        |
| 2012-05-15 | 5518.78        |
| 2012-05-16 | 5518.58        |
| 2012-05-17 | 5518.4         |
| 2012-05-18 | 5518.22        |
| 2012-05-19 | 5518.1         |
| 2012-05-20 | 5517.98        |
| 2012-05-21 | 5517.83        |
| 2012-05-22 | 5517.66        |
| 2012-05-23 | 5517.45        |
| 2012-05-24 | 5517.25        |
| 2012-05-25 | 5517.02        |
| 2012-05-26 | 5516.78        |
| 2012-05-27 | 5516.54        |
| 2012-05-28 | 5516.33        |
| 2012-05-29 | 5516.11        |
| 2012-05-30 | 5515.9         |
| 2012-05-31 | 5515.64        |
| 2012-06-01 | 5515.38        |
| 2012-06-02 | 5515.16        |
| 2012-06-03 | 5514.93        |
| 2012-06-04 | 5514.73        |
| 2012-06-05 | 5514.58        |
| 2012-06-06 | 5514.36        |
| 2012-06-07 | 5514.17        |
| 2012-06-08 | 5513.97        |
| 2012-06-09 | 5513.73        |
| 2012-06-10 | 5513.48        |
| 2012-06-11 | 5513.22        |
| 2012-06-12 | 5512.94        |
| 2012-06-13 | 5512.65        |
| 2012-06-14 | 5512.34        |
| 2012-06-15 | 5512.01        |
| 2012-06-16 | 5511.62        |
| 2012-06-17 | 5511.29        |
| 2012-06-18 | 5510.97        |
| 2012-06-19 | 5510.62        |
| 2012-06-20 | 5510.2         |
| 2012-06-21 | 5509.74        |
| 2012-06-22 | 5509.29        |
| 2012-06-23 | 5508.83        |
| 2012-06-24 | 5508.41        |
| 2012-06-25 | 5507.92        |
| 2012-06-26 | 5507.42        |
| 2012-06-27 | 5506.92        |
| 2012-06-28 | 5506.37        |
| 2012-06-29 | 5505.79        |
| 2012-06-30 | 5505.25        |
| 2012-07-01 | 5504.71        |
| 2012-07-02 | 5504.19        |
| 2012-07-03 | 5503.68        |
| 2012-07-04 | 5503.16        |
| 2012-07-05 | 5502.64        |
| 2012-07-06 | 5502.17        |
| 2012-07-07 | 5501.75        |
| 2012-07-08 | 5501.34        |
| 2012-07-09 | 5500.94        |
| 2012-07-10 | 5500.47        |
| 2012-07-11 | 5500.15        |
| 2012-07-12 | 5499.76        |
| 2012-07-13 | 5499.38        |
| 2012-07-14 | 5498.99        |
| 2012-07-15 | 5498.62        |
| 2012-07-16 | 5498.24        |
| 2012-07-17 | 5498.24        |
| 2012-07-18 | 5497.56        |
| 2012-07-19 | 5497.24        |
| 2012-07-20 | 5496.9         |
| 2012-07-21 | 5496.7         |
| 2012-07-22 | 5496.4         |
| 2012-07-23 | 5496.09        |
| 2012-07-24 | 5495.75        |
| 2012-07-25 | 5495.37        |
| 2012-07-26 | 5494.96        |
| 2012-07-27 | 5494.52        |
| 2012-07-28 | 5494.05        |
| 2012-07-29 | 5493.57        |
| 2012-07-30 | 5493.05        |
| 2012-07-31 | 5492.55        |
| 2012-08-01 | 5492.03        |
| 2012-08-02 | 5491.49        |
| 2012-08-03 | 5490.92        |
| 2012-08-04 | 5490.35        |
| 2012-08-05 | 5489.76        |
| 2012-08-06 | 5489.27        |
| 2012-08-07 | 5488.69        |
| 2012-08-08 | 5488.07        |
| 2012-08-09 | 5487.42        |
| 2012-08-10 | 5486.81        |
| 2012-08-11 | 5486.18        |
| 2012-08-12 | 5485.57        |
| 2012-08-13 | 5484.91        |
| 2012-08-14 | 5484.31        |
| 2012-08-15 | 5483.73        |
| 2012-08-16 | 5483.18        |
| 2012-08-17 | 5482.64        |
| 2012-08-18 | 5482.11        |
| 2012-08-19 | 5481.6         |
| 2012-08-20 | 5481.11        |
| 2012-08-21 | 5480.61        |
| 2012-08-22 | 5480.08        |
| 2012-08-23 | 5479.56        |
| 2012-08-24 | 5479.11        |
| 2012-08-25 | 5478.72        |
| 2012-08-26 | 5478.3         |
| 2012-08-27 | 5477.91        |
| 2012-08-28 | 5477.55        |
| 2012-08-29 | 5477.24        |
| 2012-08-30 | 5476.89        |
| 2012-08-31 | 5476.53        |
| 2012-09-01 | 5476.27        |
| 2012-09-02 | 5475.86        |
| 2012-09-03 | 5475.56        |
| 2012-09-04 | 5475.24        |
| 2012-09-05 | 5474.93        |
| 2012-09-06 | 5474.63        |
| 2012-09-07 | 5474.25        |
| 2012-09-08 | 5473.95        |
| 2012-09-09 | 5473.65        |
| 2012-09-10 | 5473.35        |
| 2012-09-11 | 5473.03        |
| 2012-09-12 | 5472.69        |
| 2012-09-13 | 5472.29        |
| 2012-09-14 | 5471.9         |
| 2012-09-15 | 5471.55        |
| 2012-09-16 | 5471.0         |
| 2012-09-17 | 5470.77        |
| 2012-09-18 | 5470.41        |
| 2012-09-19 | 5470.04        |
| 2012-09-20 | 5469.71        |
| 2012-09-21 | 5469.44        |
| 2012-09-22 | 5469.25        |
| 2012-09-23 | 5469.01        |
| 2012-09-24 | 5468.79        |
| 2012-09-25 | 5468.61        |
| 2012-09-26 | 5468.52        |
| 2012-09-27 | 5468.46        |
| 2012-09-28 | 5468.46        |
| 2012-09-29 | 5468.42        |
| 2012-09-30 | 5468.38        |
| 2012-10-01 | 5468.35        |
| 2012-10-02 | 5468.41        |
| 2012-10-03 | 5468.48        |
| 2012-10-04 | 5468.55        |
| 2012-10-05 | 5468.63        |
| 2012-10-06 | 5468.71        |
| 2012-10-07 | 5468.78        |
| 2012-10-08 | 5468.88        |
| 2012-10-09 | 5468.98        |
| 2012-10-10 | 5469.04        |
| 2012-10-11 | 5469.12        |
| 2012-10-12 | 5469.21        |
| 2012-10-13 | 5469.36        |
| 2012-10-14 | 5469.47        |
| 2012-10-15 | 5469.6         |
| 2012-10-16 | 5469.71        |
| 2012-10-17 | 5469.81        |
| 2012-10-18 | 5469.9         |
| 2012-10-19 | 5470.01        |
| 2012-10-20 | 5470.11        |
| 2012-10-21 | 5470.21        |
| 2012-10-22 | 5470.32        |
| 2012-10-23 | 5470.42        |
| 2012-10-24 | 5470.53        |
| 2012-10-25 | 5470.64        |
| 2012-10-26 | 5470.81        |
| 2012-10-27 | 5470.92        |
| 2012-10-28 | 5471.02        |
| 2012-10-29 | 5471.16        |
| 2012-10-30 | 5471.22        |
| 2012-10-31 | 5471.22        |
| 2012-11-01 | 5471.42        |
| 2012-11-02 | 5471.64        |
| 2012-11-03 | 5471.78        |
| 2012-11-04 | 5471.88        |
| 2012-11-05 | 5472.03        |
| 2012-11-06 | 5472.16        |
| 2012-11-07 | 5472.31        |
| 2012-11-08 | 5472.46        |
| 2012-11-09 | 5472.61        |
| 2012-11-10 | 5472.72        |
| 2012-11-11 | 5472.85        |
| 2012-11-12 | 5472.96        |
| 2012-11-13 | 5473.08        |
| 2012-11-14 | 5473.22        |
| 2012-11-15 | 5473.36        |
| 2012-11-16 | 5473.51        |
| 2012-11-17 | 5473.66        |
| 2012-11-18 | 5473.8         |
| 2012-11-19 | 5473.94        |
| 2012-11-20 | 5474.09        |
| 2012-11-21 | 5474.25        |
| 2012-11-22 | 5474.37        |
| 2012-11-23 | 5474.51        |
| 2012-11-24 | 5474.62        |
| 2012-11-25 | 5474.77        |
| 2012-11-26 | 5474.9         |
| 2012-11-27 | 5475.01        |
| 2012-11-28 | 5475.13        |
| 2012-11-29 | 5475.26        |
| 2012-11-30 | 5475.39        |
| 2012-12-01 | 5475.52        |
| 2012-12-02 | 5475.68        |
| 2012-12-03 | 5475.78        |
| 2012-12-04 | 5475.9         |
| 2012-12-05 | 5476.03        |
| 2012-12-06 | 5476.15        |
| 2012-12-07 | 5476.28        |
| 2012-12-08 | 5476.4         |
| 2012-12-09 | 5476.51        |
| 2012-12-10 | 5476.62        |
| 2012-12-11 | 5476.74        |
| 2012-12-12 | 5476.87        |
| 2012-12-13 | 5476.98        |
| 2012-12-14 | 5477.1         |
| 2012-12-15 | 5477.23        |
| 2012-12-16 | 5477.37        |
| 2012-12-17 | 5477.49        |
| 2012-12-18 | 5477.63        |
| 2012-12-19 | 5477.77        |
| 2012-12-20 | 5477.87        |
| 2012-12-21 | 5477.98        |
| 2012-12-22 | 5478.09        |
| 2012-12-23 | 5478.2         |
| 2012-12-24 | 5478.32        |
| 2012-12-25 | 5478.46        |
| 2012-12-26 | 5478.58        |
| 2012-12-27 | 5478.71        |
| 2012-12-28 | 5478.83        |
| 2012-12-29 | 5478.94        |
| 2012-12-30 | 5479.03        |
| 2012-12-31 | 5479.17        |
| 2013-01-01 | 5479.29        |
| 2013-01-02 | 5479.39        |
| 2013-01-03 | 5479.49        |
| 2013-01-04 | 5479.6         |
| 2013-01-05 | 5479.69        |
| 2013-01-06 | 5479.8         |
| 2013-01-07 | 5479.91        |
| 2013-01-08 | 5480.0         |
| 2013-01-09 | 5480.11        |
| 2013-01-10 | 5480.21        |
| 2013-01-11 | 5480.35        |
| 2013-01-12 | 5480.46        |
| 2013-01-13 | 5480.58        |
| 2013-01-14 | 5480.68        |
| 2013-01-15 | 5480.77        |
| 2013-01-16 | 5480.87        |
| 2013-01-17 | 5480.96        |
| 2013-01-18 | 5481.06        |
| 2013-01-19 | 5481.16        |
| 2013-01-20 | 5481.26        |
| 2013-01-21 | 5481.35        |
| 2013-01-22 | 5481.45        |
| 2013-01-23 | 5481.56        |
| 2013-01-24 | 5481.65        |
| 2013-01-25 | 5481.73        |
| 2013-01-26 | 5481.83        |
| 2013-01-27 | 5481.94        |
| 2013-01-28 | 5482.07        |
| 2013-01-29 | 5482.19        |
| 2013-01-30 | 5482.28        |
| 2013-01-31 | 5482.37        |
| 2013-02-01 | 5482.47        |
| 2013-02-02 | 5482.57        |
| 2013-02-03 | 5482.67        |
| 2013-02-04 | 5482.76        |
| 2013-02-05 | 5482.86        |
| 2013-02-06 | 5482.95        |
| 2013-02-07 | 5483.05        |
| 2013-02-08 | 5483.14        |
| 2013-02-09 | 5483.26        |
| 2013-02-10 | 5483.36        |
| 2013-02-11 | 5483.45        |
| 2013-02-12 | 5483.54        |
| 2013-02-13 | 5483.63        |
| 2013-02-14 | 5483.72        |
| 2013-02-15 | 5483.83        |
| 2013-02-16 | 5483.9         |
| 2013-02-17 | 5484.0         |
| 2013-02-18 | 5484.08        |
| 2013-02-19 | 5484.17        |
| 2013-02-20 | 5484.27        |
| 2013-02-21 | 5484.36        |
| 2013-02-22 | 5484.46        |
| 2013-02-23 | 5484.54        |
| 2013-02-24 | 5484.66        |
| 2013-02-25 | 5484.74        |
| 2013-02-26 | 5484.84        |
| 2013-02-27 | 5484.93        |
| 2013-02-28 | 5485.01        |
| 2013-03-01 | 5485.11        |
| 2013-03-02 | 5485.19        |
| 2013-03-03 | 5485.27        |
| 2013-03-04 | 5485.36        |
| 2013-03-05 | 5485.46        |
| 2013-03-06 | 5485.54        |
| 2013-03-07 | 5485.63        |
| 2013-03-08 | 5485.72        |
| 2013-03-09 | 5485.85        |
| 2013-03-10 | 5485.95        |
| 2013-03-11 | 5486.04        |
| 2013-03-12 | 5486.15        |
| 2013-03-13 | 5486.24        |
| 2013-03-14 | 5486.35        |
| 2013-03-15 | 5486.46        |
| 2013-03-16 | 5486.56        |
| 2013-03-17 | 5486.68        |
| 2013-03-18 | 5486.77        |
| 2013-03-19 | 5486.86        |
| 2013-03-20 | 5486.96        |
| 2013-03-21 | 5487.03        |
| 2013-03-22 | 5487.12        |
| 2013-03-23 | 5487.2         |
| 2013-03-24 | 5487.29        |
| 2013-03-25 | 5487.37        |
| 2013-03-26 | 5487.45        |
| 2013-03-27 | 5487.53        |
| 2013-03-28 | 5487.6         |
| 2013-03-29 | 5487.69        |
| 2013-03-30 | 5487.77        |
| 2013-03-31 | 5487.86        |
| 2013-04-01 | 5487.94        |
| 2013-04-02 | 5488.03        |
| 2013-04-03 | 5488.14        |
| 2013-04-04 | 5488.21        |
| 2013-04-05 | 5488.28        |
| 2013-04-06 | 5488.37        |
| 2013-04-07 | 5488.45        |
| 2013-04-08 | 5488.54        |
| 2013-04-09 | 5488.67        |
| 2013-04-10 | 5488.72        |
| 2013-04-11 | 5488.8         |
| 2013-04-12 | 5488.88        |
| 2013-04-13 | 5488.96        |
| 2013-04-14 | 5489.04        |
| 2013-04-15 | 5489.12        |
| 2013-04-16 | 5489.21        |
| 2013-04-17 | 5489.31        |
| 2013-04-18 | 5489.37        |
| 2013-04-19 | 5489.45        |
| 2013-04-20 | 5489.53        |
| 2013-04-21 | 5489.63        |
| 2013-04-22 | 5489.7         |
| 2013-04-23 | 5489.79        |
| 2013-04-24 | 5489.87        |
| 2013-04-25 | 5489.95        |
| 2013-04-26 | 5490.03        |
| 2013-04-27 | 5490.11        |
| 2013-04-28 | 5490.2         |
| 2013-04-29 | 5490.28        |
| 2013-04-30 | 5490.38        |
| 2013-05-01 | 5490.5         |
| 2013-05-02 | 5490.64        |
| 2013-05-03 | 5490.78        |
| 2013-05-04 | 5490.9         |
| 2013-05-05 | 5491.09        |
| 2013-05-06 | 5491.18        |
| 2013-05-07 | 5491.41        |
| 2013-05-08 | 5491.66        |
| 2013-05-09 | 5491.98        |
| 2013-05-10 | 5492.26        |
| 2013-05-11 | 5492.6         |
| 2013-05-12 | 5493.05        |
| 2013-05-13 | 5493.64        |
| 2013-05-14 | 5494.53        |
| 2013-05-15 | 5495.46        |
| 2013-05-16 | 5496.38        |
| 2013-05-17 | 5497.24        |
| 2013-05-18 | 5498.23        |
| 2013-05-19 | 5498.85        |
| 2013-05-20 | 5499.15        |
| 2013-05-21 | 5499.34        |
| 2013-05-22 | 5499.48        |
| 2013-05-23 | 5499.77        |
| 2013-05-24 | 5500.4         |
| 2013-05-25 | 5500.92        |
| 2013-05-26 | 5501.19        |
| 2013-05-27 | 5501.37        |
| 2013-05-28 | 5501.34        |
| 2013-05-29 | 5501.42        |
| 2013-05-30 | 5501.44        |
| 2013-05-31 | 5501.32        |
| 2013-06-01 | 5501.13        |
| 2013-06-02 | 5500.9         |
| 2013-06-03 | 5500.67        |
| 2013-06-04 | 5500.5         |
| 2013-06-05 | 5500.26        |
| 2013-06-06 | 5500.0         |
| 2013-06-07 | 5499.74        |
| 2013-06-08 | 5499.52        |
| 2013-06-09 | 5499.3         |
| 2013-06-10 | 5499.1         |
| 2013-06-11 | 5498.91        |
| 2013-06-12 | 5498.65        |
| 2013-06-13 | 5498.39        |
| 2013-06-14 | 5498.05        |
| 2013-06-15 | 5497.75        |
| 2013-06-16 | 5497.4         |
| 2013-06-17 | 5497.0         |
| 2013-06-18 | 5496.59        |
| 2013-06-19 | 5496.14        |
| 2013-06-20 | 5495.64        |
| 2013-06-21 | 5495.16        |
| 2013-06-22 | 5494.62        |
| 2013-06-23 | 5494.15        |
| 2013-06-24 | 5493.66        |
| 2013-06-25 | 5493.08        |
| 2013-06-26 | 5492.48        |
| 2013-06-27 | 5491.85        |
| 2013-06-28 | 5491.18        |
| 2013-06-29 | 5490.54        |
| 2013-06-30 | 5489.89        |
| 2013-07-01 | 5489.2         |
| 2013-07-02 | 5488.58        |
| 2013-07-03 | 5487.87        |
| 2013-07-04 | 5487.15        |
| 2013-07-05 | 5486.4         |
| 2013-07-06 | 5485.78        |
| 2013-07-07 | 5485.18        |
| 2013-07-08 | 5484.55        |
| 2013-07-09 | 5483.99        |
| 2013-07-10 | 5483.41        |
| 2013-07-11 | 5482.79        |
| 2013-07-12 | 5482.23        |
| 2013-07-13 | 5481.63        |
| 2013-07-14 | 5481.06        |
| 2013-07-15 | 5480.58        |
| 2013-07-16 | 5480.12        |
| 2013-07-17 | 5479.68        |
| 2013-07-18 | 5479.21        |
| 2013-07-19 | 5478.8         |
| 2013-07-20 | 5478.36        |
| 2013-07-21 | 5477.91        |
| 2013-07-22 | 5476.97        |
| 2013-07-23 | 5476.4         |
| 2013-07-24 | 5475.78        |
| 2013-07-25 | 5475.16        |
| 2013-07-26 | 5474.51        |
| 2013-07-27 | 5473.82        |
| 2013-07-28 | 5473.16        |
| 2013-07-29 | 5472.55        |
| 2013-07-30 | 5471.98        |
| 2013-07-31 | 5471.47        |
| 2013-08-01 | 5471.04        |
| 2013-08-02 | 5470.56        |
| 2013-08-03 | 5470.0         |
| 2013-08-04 | 5469.64        |
| 2013-08-05 | 5469.17        |
| 2013-08-06 | 5468.48        |
| 2013-08-07 | 5468.02        |
| 2013-08-08 | 5467.46        |
| 2013-08-09 | 5466.63        |
| 2013-08-10 | 5465.78        |
| 2013-08-11 | 5464.84        |
| 2013-08-12 | 5462.79        |
| 2013-08-13 | 5461.66        |
| 2013-08-14 | 5460.4         |
| 2013-08-15 | 5459.74        |
| 2013-08-16 | 5459.03        |
| 2013-08-17 | 5458.42        |
| 2013-08-18 | 5457.76        |
| 2013-08-19 | 5457.17        |
| 2013-08-20 | 5456.62        |
| 2013-08-21 | 5456.32        |
| 2013-08-22 | 5456.12        |
| 2013-08-23 | 5456.04        |
| 2013-08-24 | 5455.89        |
| 2013-08-25 | 5455.84        |
| 2013-08-26 | 5455.79        |
| 2013-08-27 | 5455.74        |
| 2013-08-28 | 5455.68        |
| 2013-08-29 | 5455.61        |
| 2013-08-30 | 5455.56        |
| 2013-08-31 | 5455.56        |
| 2013-09-01 | 5455.54        |
| 2013-09-02 | 5455.49        |
| 2013-09-03 | 5455.41        |
| 2013-09-04 | 5455.38        |
| 2013-09-05 | 5455.29        |
| 2013-09-06 | 5455.21        |
| 2013-09-07 | 5455.12        |
| 2013-09-08 | 5455.08        |
| 2013-09-09 | 5455.05        |
| 2013-09-10 | 5455.09        |
| 2013-09-11 | 5455.13        |
| 2013-09-12 | 5455.23        |
| 2013-09-13 | 5455.27        |
| 2013-09-14 | 5455.7         |
| 2013-09-15 | 5455.68        |
| 2013-09-16 | 5455.92        |
| 2013-09-17 | 5456.23        |
| 2013-09-18 | 5456.51        |
| 2013-09-19 | 5456.78        |
| 2013-09-20 | 5457.01        |
| 2013-09-21 | 5457.23        |
| 2013-09-22 | 5457.49        |
| 2013-09-23 | 5457.79        |
| 2013-09-24 | 5458.11        |
| 2013-09-25 | 5458.36        |
| 2013-09-26 | 5458.62        |
| 2013-09-27 | 5458.89        |
| 2013-09-28 | 5458.17        |
| 2013-09-29 | 5459.47        |
| 2013-09-30 | 5459.73        |
| 2013-10-01 | 5459.97        |
| 2013-10-02 | 5460.2         |
| 2013-10-03 | 5460.52        |
| 2013-10-04 | 5460.75        |
| 2013-10-05 | 5461.02        |
| 2013-10-06 | 5461.28        |
| 2013-10-07 | 5461.55        |
| 2013-10-08 | 5461.83        |
| 2013-10-09 | 5462.1         |
| 2013-10-10 | 5462.38        |
| 2013-10-11 | 5462.64        |
| 2013-10-12 | 5462.91        |
| 2013-10-13 | 5463.2         |
| 2013-10-14 | 5463.48        |
| 2013-10-15 | 5463.73        |
| 2013-10-16 | 5463.96        |
| 2013-10-17 | 5464.17        |
| 2013-10-18 | 5464.4         |
| 2013-10-19 | 5464.59        |
| 2013-10-20 | 5464.8         |
| 2013-10-21 | 5465.01        |
| 2013-10-22 | 5465.2         |
| 2013-10-23 | 5465.4         |
| 2013-10-24 | 5465.6         |
| 2013-10-25 | 5465.89        |
| 2013-10-26 | 5466.0         |
| 2013-10-27 | 5466.21        |
| 2013-10-28 | 5466.42        |
| 2013-10-29 | 5466.63        |
| 2013-10-30 | 5466.83        |
| 2013-10-31 | 5467.03        |
| 2013-11-01 | 5467.22        |
| 2013-11-02 | 5467.42        |
| 2013-11-03 | 5467.62        |
| 2013-11-04 | 5467.81        |
| 2013-11-05 | 5467.99        |
| 2013-11-06 | 5468.16        |
| 2013-11-07 | 5468.36        |
| 2013-11-08 | 5468.55        |
| 2013-11-09 | 5468.76        |
| 2013-11-10 | 5468.97        |
| 2013-11-11 | 5469.17        |
| 2013-11-12 | 5469.36        |
| 2013-11-13 | 5469.56        |
| 2013-11-14 | 5469.75        |
| 2013-11-15 | 5469.92        |
| 2013-11-16 | 5470.09        |
| 2013-11-17 | 5470.24        |
| 2013-11-18 | 5470.39        |
| 2013-11-19 | 5470.55        |
| 2013-11-20 | 5470.73        |
| 2013-11-21 | 5470.91        |
| 2013-11-22 | 5471.07        |
| 2013-11-23 | 5471.23        |
| 2013-11-24 | 5471.41        |
| 2013-11-25 | 5471.56        |
| 2013-11-26 | 5471.72        |
| 2013-11-27 | 5471.89        |
| 2013-11-28 | 5472.05        |
| 2013-11-29 | 5472.2         |
| 2013-11-30 | 5472.35        |
| 2013-12-01 | 5472.5         |
| 2013-12-02 | 5472.65        |
| 2013-12-03 | 5472.85        |
| 2013-12-04 | 5472.98        |
| 2013-12-05 | 5473.1         |
| 2013-12-06 | 5473.23        |
| 2013-12-07 | 5473.38        |
| 2013-12-08 | 5473.51        |
| 2013-12-09 | 5473.68        |
| 2013-12-10 | 5473.82        |
| 2013-12-11 | 5473.96        |
| 2013-12-12 | 5474.08        |
| 2013-12-13 | 5474.21        |
| 2013-12-14 | 5474.35        |
| 2013-12-15 | 5474.49        |
| 2013-12-16 | 5474.62        |
| 2013-12-17 | 5474.74        |
| 2013-12-18 | 5474.88        |
| 2013-12-19 | 5475.01        |
| 2013-12-20 | 5475.14        |
| 2013-12-21 | 5475.28        |
| 2013-12-22 | 5475.42        |
| 2013-12-23 | 5475.54        |
| 2013-12-24 | 5475.67        |
| 2013-12-25 | 5475.79        |
| 2013-12-26 | 5475.91        |
| 2013-12-27 | 5476.04        |
| 2013-12-28 | 5476.17        |
| 2013-12-29 | 5476.29        |
| 2013-12-30 | 5476.4         |
| 2013-12-31 | 5476.5         |
| 2014-01-01 | 5476.64        |
| 2014-01-02 | 5476.7         |
| 2014-01-03 | 5476.82        |
| 2014-01-04 | 5476.93        |
| 2014-01-05 | 5477.04        |
| 2014-01-06 | 5477.14        |
| 2014-01-07 | 5477.26        |
| 2014-01-08 | 5477.37        |
| 2014-01-09 | 5477.49        |
| 2014-01-10 | 5477.59        |
| 2014-01-11 | 5477.7         |
| 2014-01-12 | 5477.83        |
| 2014-01-13 | 5477.88        |
| 2014-01-14 | 5477.93        |
| 2014-01-15 | 5478.04        |
| 2014-01-16 | 5478.14        |
| 2014-01-17 | 5478.27        |
| 2014-01-18 | 5478.38        |
| 2014-01-19 | 5478.49        |
| 2014-01-20 | 5478.6         |
| 2014-01-21 | 5478.7         |
| 2014-01-22 | 5478.8         |
| 2014-01-23 | 5478.91        |
| 2014-01-24 | 5479.0         |
| 2014-01-25 | 5479.1         |
| 2014-01-26 | 5479.21        |
| 2014-01-27 | 5479.31        |
| 2014-01-28 | 5479.41        |
| 2014-01-29 | 5479.51        |
| 2014-01-30 | 5479.62        |
| 2014-01-31 | 5479.74        |
| 2014-02-01 | 5479.86        |
| 2014-02-02 | 5479.97        |
| 2014-02-03 | 5480.07        |
| 2014-02-04 | 5480.18        |
| 2014-02-05 | 5480.29        |
| 2014-02-06 | 5480.37        |
| 2014-02-07 | 5480.48        |
| 2014-02-08 | 5480.59        |
| 2014-02-09 | 5480.69        |
| 2014-02-10 | 5480.78        |
| 2014-02-11 | 5480.88        |
| 2014-02-12 | 5480.98        |
| 2014-02-13 | 5481.07        |
| 2014-02-14 | 5481.16        |
| 2014-02-15 | 5481.25        |
| 2014-02-16 | 5481.35        |
| 2014-02-17 | 5481.48        |
| 2014-02-18 | 5481.59        |
| 2014-02-19 | 5481.67        |
| 2014-02-20 | 5481.77        |
| 2014-02-21 | 5481.85        |
| 2014-02-22 | 5481.95        |
| 2014-02-23 | 5482.03        |
| 2014-02-24 | 5482.12        |
| 2014-02-25 | 5482.22        |
| 2014-02-26 | 5482.37        |
| 2014-02-27 | 5482.42        |
| 2014-02-28 | 5482.52        |
| 2014-03-01 | 5482.65        |
| 2014-03-02 | 5482.75        |
| 2014-03-03 | 5482.85        |
| 2014-03-04 | 5482.94        |
| 2014-03-05 | 5483.04        |
| 2014-03-06 | 5483.12        |
| 2014-03-07 | 5483.23        |
| 2014-03-08 | 5483.31        |
| 2014-03-09 | 5483.4         |
| 2014-03-10 | 5483.49        |
| 2014-03-11 | 5483.56        |
| 2014-03-12 | 5483.66        |
| 2014-03-13 | 5483.75        |
| 2014-03-14 | 5483.83        |
| 2014-03-15 | 5483.91        |
| 2014-03-16 | 5483.98        |
| 2014-03-17 | 5484.07        |
| 2014-03-18 | 5484.15        |
| 2014-03-19 | 5484.22        |
| 2014-03-20 | 5484.3         |
| 2014-03-21 | 5484.38        |
| 2014-03-22 | 5484.45        |
| 2014-03-23 | 5484.56        |
| 2014-03-24 | 5484.71        |
| 2014-03-25 | 5484.77        |
| 2014-03-26 | 5484.85        |
| 2014-03-27 | 5484.93        |
| 2014-03-28 | 5485.0         |
| 2014-03-29 | 5485.07        |
| 2014-03-30 | 5485.19        |
| 2014-03-31 | 5485.27        |
| 2014-04-01 | 5485.37        |
| 2014-04-02 | 5485.46        |
| 2014-04-03 | 5485.55        |
| 2014-04-04 | 5485.59        |
| 2014-04-05 | 5485.68        |
| 2014-04-06 | 5485.74        |
| 2014-04-07 | 5485.82        |
| 2014-04-08 | 5485.89        |
| 2014-04-09 | 5485.97        |
| 2014-04-10 | 5486.04        |
| 2014-04-11 | 5486.1         |
| 2014-04-12 | 5486.19        |
| 2014-04-13 | 5486.26        |
| 2014-04-14 | 5486.33        |
| 2014-04-15 | 5486.37        |
| 2014-04-16 | 5486.46        |
| 2014-04-17 | 5486.52        |
| 2014-04-18 | 5486.59        |
| 2014-04-19 | 5486.68        |
| 2014-04-20 | 5486.78        |
| 2014-04-21 | 5486.88        |
| 2014-04-22 | 5487.08        |
| 2014-04-23 | 5487.36        |
| 2014-04-24 | 5487.58        |
| 2014-04-25 | 5487.83        |
| 2014-04-26 | 5488.2         |
| 2014-04-27 | 5488.44        |
| 2014-04-28 | 5488.67        |
| 2014-04-29 | 5488.85        |
| 2014-04-30 | 5489.01        |
| 2014-05-01 | 5489.15        |
| 2014-05-02 | 5489.34        |
| 2014-05-03 | 5489.69        |
| 2014-05-04 | 5490.25        |
| 2014-05-05 | 5490.97        |
| 2014-05-06 | 5491.59        |
| 2014-05-07 | 5491.9         |
| 2014-05-08 | 5492.05        |
| 2014-05-09 | 5492.15        |
| 2014-05-10 | 5492.13        |
| 2014-05-11 | 5492.05        |
| 2014-05-12 | 5491.83        |
| 2014-05-13 | 5491.54        |
| 2014-05-14 | 5491.21        |
| 2014-05-15 | 5490.83        |
| 2014-05-16 | 5490.4         |
| 2014-05-17 | 5490.42        |
| 2014-05-18 | 5490.59        |
| 2014-05-19 | 5490.56        |
| 2014-05-20 | 5490.39        |
| 2014-05-21 | 5490.14        |
| 2014-05-22 | 5489.84        |
| 2014-05-23 | 5489.59        |
| 2014-05-24 | 5489.42        |
| 2014-05-25 | 5489.37        |
| 2014-05-26 | 5489.4         |
| 2014-05-27 | 5489.52        |
| 2014-05-28 | 5489.66        |
| 2014-05-29 | 5489.92        |
| 2014-05-30 | 5490.66        |
| 2014-05-31 | 5490.1         |
| 2014-06-01 | 5490.08        |
| 2014-06-02 | 5489.92        |
| 2014-06-03 | 5489.7         |
| 2014-06-04 | 5489.4         |
| 2014-06-05 | 5489.04        |
| 2014-06-06 | 5488.66        |
| 2014-06-07 | 5488.27        |
| 2014-06-08 | 5487.92        |
| 2014-06-09 | 5487.59        |
| 2014-06-10 | 5487.25        |
| 2014-06-11 | 5486.9         |
| 2014-06-12 | 5486.53        |
| 2014-06-13 | 5486.15        |
| 2014-06-14 | 5485.71        |
| 2014-06-15 | 5485.29        |
| 2014-06-16 | 5484.87        |
| 2014-06-17 | 5484.38        |
| 2014-06-18 | 5483.87        |
| 2014-06-19 | 5483.33        |
| 2014-06-20 | 5482.78        |
| 2014-06-21 | 5482.14        |
| 2014-06-22 | 5481.49        |
| 2014-06-23 | 5480.81        |
| 2014-06-24 | 5480.12        |
| 2014-06-25 | 5479.41        |
| 2014-06-26 | 5478.66        |
| 2014-06-27 | 5477.83        |
| 2014-06-28 | 5477.01        |
| 2014-06-29 | 5476.19        |
| 2014-06-30 | 5475.4         |
| 2014-07-01 | 5474.69        |
| 2014-07-02 | 5474.04        |
| 2014-07-03 | 5473.24        |
| 2014-07-04 | 5472.84        |
| 2014-07-05 | 5472.28        |
| 2014-07-06 | 5471.77        |
| 2014-07-07 | 5471.22        |
| 2014-07-08 | 5470.59        |
| 2014-07-09 | 5469.93        |
| 2014-07-10 | 5469.23        |
| 2014-07-11 | 5468.56        |
| 2014-07-12 | 5467.88        |
| 2014-07-13 | 5467.26        |
| 2014-07-14 | 5466.69        |
| 2014-07-15 | 5466.11        |
| 2014-07-16 | 5465.5         |
| 2014-07-17 | 5464.84        |
| 2014-07-18 | 5464.23        |
| 2014-07-19 | 5463.69        |
| 2014-07-20 | 5463.2         |
| 2014-07-21 | 5462.7         |
| 2014-07-22 | 5462.12        |
| 2014-07-23 | 5461.44        |
| 2014-07-24 | 5460.79        |
| 2014-07-25 | 5460.16        |
| 2014-07-26 | 5459.55        |
| 2014-07-27 | 5459.0         |
| 2014-07-28 | 5458.47        |
| 2014-07-29 | 5458.11        |
| 2014-07-30 | 5458.05        |
| 2014-07-31 | 5457.92        |
| 2014-08-01 | 5457.7         |
| 2014-08-02 | 5457.44        |
| 2014-08-03 | 5457.15        |
| 2014-08-04 | 5456.94        |
| 2014-08-05 | 5456.77        |
| 2014-08-06 | 5456.6         |
| 2014-08-07 | 5456.4         |
| 2014-08-08 | 5456.15        |
| 2014-08-09 | 5455.95        |
| 2014-08-10 | 5455.73        |
| 2014-08-11 | 5455.44        |
| 2014-08-12 | 5455.07        |
| 2014-08-13 | 5454.69        |
| 2014-08-14 | 5454.37        |
| 2014-08-15 | 5454.13        |
| 2014-08-16 | 5454.48        |
| 2014-08-17 | 5453.99        |
| 2014-08-18 | 5453.825       |
| 2014-08-19 | 5453.66        |
| 2014-08-20 | 5453.65        |
| 2014-08-21 | 5453.64        |
| 2014-08-22 | 5454.25        |
| 2014-08-23 | 5455.48        |
| 2014-08-24 | 5456.36        |
| 2014-08-25 | 5457.36        |
| 2014-08-26 | 5458.21        |
| 2014-08-27 | 5459.19        |
| 2014-08-28 | 5460.54        |
| 2014-08-29 | 5461.44        |
| 2014-08-30 | 5462.36        |
| 2014-08-31 | 5463.08        |
| 2014-09-01 | 5463.73        |
| 2014-09-02 | 5464.03        |
| 2014-09-03 | 5464.33        |
| 2014-09-04 | 5464.86        |
| 2014-09-05 | 5465.33        |
| 2014-09-06 | 5465.81        |
| 2014-09-07 | 5466.29        |
| 2014-09-08 | 5466.79        |
| 2014-09-09 | 5467.37        |
| 2014-09-10 | 5468.12        |
| 2014-09-11 | 5468.79        |
| 2014-09-12 | 5469.35        |
| 2014-09-13 | 5469.84        |
| 2014-09-14 | 5470.34        |
| 2014-09-15 | 5470.79        |
| 2014-09-16 | 5471.23        |
| 2014-09-17 | 5471.61        |
| 2014-09-18 | 5472.01        |
| 2014-09-19 | 5472.4         |
| 2014-09-20 | 5472.75        |
| 2014-09-21 | 5473.1         |
| 2014-09-22 | 5473.52        |
| 2014-09-23 | 5474.02        |
| 2014-09-24 | 5474.3         |
| 2014-09-25 | 5474.3         |
| 2014-09-26 | 5474.29        |
| 2014-09-27 | 5474.28        |
| 2014-09-28 | 5474.4         |
| 2014-09-29 | 5474.49        |
| 2014-09-30 | 5474.49        |
| 2014-10-01 | 5474.49        |
| 2014-10-02 | 5474.49        |
| 2014-10-03 | 5474.48        |
| 2014-10-04 | 5474.48        |
| 2014-10-05 | 5474.47        |
| 2014-10-06 | 5474.45        |
| 2014-10-07 | 5474.45        |
| 2014-10-08 | 5474.44        |
| 2014-10-09 | 5474.43        |
| 2014-10-10 | 5474.43        |
| 2014-10-11 | 5474.56        |
| 2014-10-12 | 5474.74        |
| 2014-10-13 | 5474.9         |
| 2014-10-14 | 5475.07        |
| 2014-10-15 | 5475.26        |
| 2014-10-16 | 5475.45        |
| 2014-10-17 | 5475.64        |
| 2014-10-18 | 5475.83        |
| 2014-10-19 | 5476.03        |
| 2014-10-20 | 5476.22        |
| 2014-10-21 | 5476.41        |
| 2014-10-22 | 5476.61        |
| 2014-10-23 | 5476.8         |
| 2014-10-24 | 5477.0         |
| 2014-10-25 | 5477.19        |
| 2014-10-26 | 5477.39        |
| 2014-10-27 | 5477.58        |
| 2014-10-28 | 5477.77        |
| 2014-10-29 | 5477.95        |
| 2014-10-30 | 5478.14        |
| 2014-10-31 | 5478.33        |
| 2014-11-01 | 5478.52        |
| 2014-11-02 | 5478.72        |
| 2014-11-03 | 5478.94        |
| 2014-11-04 | 5479.13        |
| 2014-11-05 | 5479.3         |
| 2014-11-06 | 5479.49        |
| 2014-11-07 | 5479.68        |
| 2014-11-08 | 5479.87        |
| 2014-11-09 | 5480.07        |
| 2014-11-10 | 5480.26        |
| 2014-11-11 | 5480.45        |
| 2014-11-12 | 5480.63        |
| 2014-11-13 | 5480.82        |
| 2014-11-14 | 5481.02        |
| 2014-11-15 | 5481.21        |
| 2014-11-16 | 5481.42        |
| 2014-11-17 | 5481.6         |
| 2014-11-18 | 5481.79        |
| 2014-11-19 | 5481.98        |
| 2014-11-20 | 5482.18        |
| 2014-11-21 | 5482.39        |
| 2014-11-22 | 5482.59        |
| 2014-11-23 | 5482.8         |
| 2014-11-24 | 5483.01        |
| 2014-11-25 | 5483.2         |
| 2014-11-26 | 5483.38        |
| 2014-11-27 | 5483.55        |
| 2014-11-28 | 5483.75        |
| 2014-11-29 | 5483.92        |
| 2014-11-30 | 5484.1         |
| 2014-12-01 | 5484.26        |
| 2014-12-02 | 5484.42        |
| 2014-12-03 | 5484.58        |
| 2014-12-04 | 5484.74        |
| 2014-12-05 | 5484.89        |
| 2014-12-06 | 5485.04        |
| 2014-12-07 | 5485.2         |
| 2014-12-08 | 5485.33        |
| 2014-12-09 | 5485.49        |
| 2014-12-10 | 5485.62        |
| 2014-12-11 | 5485.76        |
| 2014-12-12 | 5485.9         |
| 2014-12-13 | 5486.02        |
| 2014-12-14 | 5486.17        |
| 2014-12-15 | 5486.32        |
| 2014-12-16 | 5486.45        |
| 2014-12-17 | 5486.59        |
| 2014-12-18 | 5486.71        |
| 2014-12-19 | 5486.84        |
| 2014-12-20 | 5486.98        |
| 2014-12-21 | 5487.1         |
| 2014-12-22 | 5487.23        |
| 2014-12-23 | 5487.35        |
| 2014-12-24 | 5487.46        |
| 2014-12-25 | 5487.58        |
| 2014-12-26 | 5487.7         |
| 2014-12-27 | 5487.82        |
| 2014-12-28 | 5487.94        |
| 2014-12-29 | 5488.06        |
| 2014-12-30 | 5488.16        |
| 2014-12-31 | 5488.26        |
| 2015-01-01 | 5488.34        |
| 2015-01-02 | 5488.45        |
| 2015-01-03 | 5488.57        |
| 2015-01-04 | 5488.68        |
| 2015-01-05 | 5488.78        |
| 2015-01-06 | 5488.88        |
| 2015-01-07 | 5489.0         |
| 2015-01-08 | 5489.11        |
| 2015-01-09 | 5489.22        |
| 2015-01-10 | 5489.32        |
| 2015-01-11 | 5489.44        |
| 2015-01-12 | 5489.55        |
| 2015-01-13 | 5489.67        |
| 2015-01-14 | 5489.77        |
| 2015-01-15 | 5489.88        |
| 2015-01-16 | 5489.98        |
| 2015-01-17 | 5490.08        |
| 2015-01-18 | 5490.17        |
| 2015-01-19 | 5490.28        |
| 2015-01-20 | 5490.38        |
| 2015-01-21 | 5490.48        |
| 2015-01-22 | 5490.58        |
| 2015-01-23 | 5490.67        |
| 2015-01-24 | 5490.78        |
| 2015-01-25 | 5490.87        |
| 2015-01-26 | 5490.96        |
| 2015-01-27 | 5491.07        |
| 2015-01-28 | 5491.16        |
| 2015-01-29 | 5491.25        |
| 2015-01-30 | 5491.35        |
| 2015-01-31 | 5491.45        |
| 2015-02-01 | 5491.57        |
| 2015-02-02 | 5491.66        |
| 2015-02-03 | 5491.75        |
| 2015-02-04 | 5491.84        |
| 2015-02-05 | 5491.94        |
| 2015-02-06 | 5492.03        |
| 2015-02-07 | 5492.11        |
| 2015-02-08 | 5492.21        |
| 2015-02-09 | 5492.3         |
| 2015-02-10 | 5492.39        |
| 2015-02-11 | 5492.47        |
| 2015-02-12 | 5492.57        |
| 2015-02-13 | 5492.66        |
| 2015-02-14 | 5492.74        |
| 2015-02-15 | 5492.83        |
| 2015-02-16 | 5492.93        |
| 2015-02-17 | 5493.01        |
| 2015-02-18 | 5493.09        |
| 2015-02-19 | 5493.17        |
| 2015-02-20 | 5493.25        |
| 2015-02-21 | 5493.34        |
| 2015-02-22 | 5493.43        |
| 2015-02-23 | 5493.49        |
| 2015-02-24 | 5493.57        |
| 2015-02-25 | 5493.65        |
| 2015-02-26 | 5493.73        |
| 2015-02-27 | 5493.81        |
| 2015-02-28 | 5493.9         |
| 2015-03-01 | 5493.97        |
| 2015-03-02 | 5494.09        |
| 2015-03-03 | 5494.22        |
| 2015-03-04 | 5494.31        |
| 2015-03-05 | 5494.4         |
| 2015-03-06 | 5494.48        |
| 2015-03-07 | 5494.55        |
| 2015-03-08 | 5494.64        |
| 2015-03-09 | 5494.72        |
| 2015-03-10 | 5494.8         |
| 2015-03-11 | 5494.88        |
| 2015-03-12 | 5494.95        |
| 2015-03-13 | 5495.03        |
| 2015-03-14 | 5495.04        |
| 2015-03-15 | 5495.03        |
| 2015-03-16 | 5495.03        |
| 2015-03-17 | 5495.03        |
| 2015-03-18 | 5495.02        |
| 2015-03-19 | 5495.01        |
| 2015-03-20 | 5495.01        |
| 2015-03-21 | 5495.0         |
| 2015-03-22 | 5495.0         |
| 2015-03-23 | 5494.99        |
| 2015-03-24 | 5494.98        |
| 2015-03-25 | 5494.98        |
| 2015-03-26 | 5494.96        |
| 2015-03-27 | 5494.95        |
| 2015-03-28 | 5494.94        |
| 2015-03-29 | 5494.93        |
| 2015-03-30 | 5494.92        |
| 2015-03-31 | 5494.92        |
| 2015-04-01 | 5494.9         |
| 2015-04-02 | 5494.85        |
| 2015-04-03 | 5494.75        |
| 2015-04-04 | 5494.62        |
| 2015-04-05 | 5494.46        |
| 2015-04-06 | 5494.32        |
| 2015-04-07 | 5494.15        |
| 2015-04-08 | 5493.97        |
| 2015-04-09 | 5493.77        |
| 2015-04-10 | 5493.57        |
| 2015-04-11 | 5493.4         |
| 2015-04-12 | 5493.19        |
| 2015-04-13 | 5492.98        |
| 2015-04-14 | 5492.79        |
| 2015-04-15 | 5492.57        |
| 2015-04-16 | 5492.4         |
| 2015-04-17 | 5492.24        |
| 2015-04-18 | 5492.13        |
| 2015-04-19 | 5492.01        |
| 2015-04-20 | 5491.89        |
| 2015-04-21 | 5491.74        |
| 2015-04-22 | 5491.57        |
| 2015-04-23 | 5491.4         |
| 2015-04-24 | 5491.21        |
| 2015-04-25 | 5491.02        |
| 2015-04-26 | 5490.81        |
| 2015-04-27 | 5490.6         |
| 2015-04-28 | 5490.39        |
| 2015-04-29 | 5490.17        |
| 2015-04-30 | 5490.03        |
| 2015-05-01 | 5489.86        |
| 2015-05-02 | 5489.73        |
| 2015-05-03 | 5489.66        |
| 2015-05-04 | 5489.57        |
| 2015-05-05 | 5489.55        |
| 2015-05-06 | 5489.87        |
| 2015-05-07 | 5490.16        |
| 2015-05-08 | 5490.35        |
| 2015-05-09 | 5490.64        |
| 2015-05-10 | 5490.96        |
| 2015-05-11 | 5491.2         |
| 2015-05-12 | 5491.44        |
| 2015-05-13 | 5491.92        |
| 2015-05-14 | 5492.44        |
| 2015-05-15 | 5492.96        |
| 2015-05-16 | 5493.45        |
| 2015-05-17 | 5493.89        |
| 2015-05-18 | 5494.41        |
| 2015-05-19 | 5495.0         |
| 2015-05-20 | 5495.51        |
| 2015-05-21 | 5496.0         |
| 2015-05-22 | 5496.52        |
| 2015-05-23 | 5497.02        |
| 2015-05-24 | 5497.54        |
| 2015-05-25 | 5498.05        |
| 2015-05-26 | 5498.54        |
| 2015-05-27 | 5498.98        |
| 2015-05-28 | 5499.5         |
| 2015-05-29 | 5499.98        |
| 2015-05-30 | 5500.5         |
| 2015-05-31 | 5501.02        |
| 2015-06-01 | 5501.51        |
| 2015-06-02 | 5502.02        |
| 2015-06-03 | 5502.52        |
| 2015-06-04 | 5503.01        |
| 2015-06-05 | 5503.5         |
| 2015-06-06 | 5503.97        |
| 2015-06-07 | 5504.49        |
| 2015-06-08 | 5505.01        |
| 2015-06-09 | 5505.51        |
| 2015-06-10 | 5506.02        |
| 2015-06-11 | 5506.51        |
| 2015-06-12 | 5507.03        |
| 2015-06-13 | 5507.06        |
| 2015-06-14 | 5507.06        |
| 2015-06-15 | 5507.05        |
| 2015-06-16 | 5507.06        |
| 2015-06-17 | 5507.06        |
| 2015-06-18 | 5507.06        |
| 2015-06-19 | 5507.05        |
| 2015-06-20 | 5507.04        |
| 2015-06-21 | 5507.03        |
| 2015-06-22 | 5506.93        |
| 2015-06-23 | 5506.74        |
| 2015-06-24 | 5506.51        |
| 2015-06-25 | 5506.07        |
| 2015-06-26 | 5505.57        |
| 2015-06-27 | 5505.07        |
| 2015-06-28 | 5504.58        |
| 2015-06-29 | 5504.11        |
| 2015-06-30 | 5503.64        |
| 2015-07-01 | 5503.27        |
| 2015-07-02 | 5503.03        |
| 2015-07-03 | 5502.8         |
| 2015-07-04 | 5502.53        |
| 2015-07-05 | 5502.28        |
| 2015-07-06 | 5502.05        |
| 2015-07-07 | 5502.14        |
| 2015-07-08 | 5502.64        |
| 2015-07-09 | 5503.12        |
| 2015-07-10 | 5503.52        |
| 2015-07-11 | 5503.74        |
| 2015-07-12 | 5503.93        |
| 2015-07-13 | 5504.07        |
| 2015-07-14 | 5504.13        |
| 2015-07-15 | 5504.12        |
| 2015-07-16 | 5504.07        |
| 2015-07-17 | 5504.05        |
| 2015-07-18 | 5503.93        |
| 2015-07-19 | 5503.79        |
| 2015-07-20 | 5503.65        |
| 2015-07-21 | 5503.49        |
| 2015-07-22 | 5503.27        |
| 2015-07-23 | 5503.03        |
| 2015-07-24 | 5502.8         |
| 2015-07-25 | 5502.58        |
| 2015-07-26 | 5502.35        |
| 2015-07-27 | 5502.11        |
| 2015-07-28 | 5501.86        |
| 2015-07-29 | 5501.55        |
| 2015-07-30 | 5501.17        |
| 2015-07-31 | 5500.83        |
| 2015-08-01 | 5500.46        |
| 2015-08-02 | 5500.09        |
| 2015-08-03 | 5499.7         |
| 2015-08-04 | 5499.37        |
| 2015-08-05 | 5499.04        |
| 2015-08-06 | 5498.65        |
| 2015-08-07 | 5498.27        |
| 2015-08-08 | 5497.94        |
| 2015-08-09 | 5497.65        |
| 2015-08-10 | 5497.36        |
| 2015-08-11 | 5497.05        |
| 2015-08-12 | 5496.69        |
| 2015-08-13 | 5496.33        |
| 2015-08-14 | 5495.98        |
| 2015-08-15 | 5495.59        |
| 2015-08-16 | 5495.22        |
| 2015-08-17 | 5494.86        |
| 2015-08-18 | 5494.5         |
| 2015-08-19 | 5494.09        |
| 2015-08-20 | 5493.67        |
| 2015-08-21 | 5493.24        |
| 2015-08-22 | 5492.84        |
| 2015-08-23 | 5492.44        |
| 2015-08-24 | 5492.05        |
| 2015-08-25 | 5491.63        |
| 2015-08-26 | 5491.19        |
| 2015-08-27 | 5490.74        |
| 2015-08-28 | 5490.32        |
| 2015-08-29 | 5489.91        |
| 2015-08-30 | 5489.5         |
| 2015-08-31 | 5489.12        |
| 2015-09-01 | 5488.78        |
| 2015-09-02 | 5488.43        |
| 2015-09-03 | 5488.12        |
| 2015-09-04 | 5487.8         |
| 2015-09-05 | 5487.5         |
| 2015-09-06 | 5487.23        |
| 2015-09-07 | 5486.99        |
| 2015-09-08 | 5486.75        |
| 2015-09-09 | 5486.51        |
| 2015-09-10 | 5486.29        |
| 2015-09-11 | 5486.0         |
| 2015-09-12 | 5485.69        |
| 2015-09-13 | 5485.36        |
| 2015-09-14 | 5485.04        |
| 2015-09-15 | 5484.74        |
| 2015-09-16 | 5484.47        |
| 2015-09-17 | 5484.32        |
| 2015-09-18 | 5484.32        |
| 2015-09-19 | 5484.37        |
| 2015-09-20 | 5484.38        |
| 2015-09-21 | 5484.32        |
| 2015-09-22 | 5484.18        |
| 2015-09-23 | 5484.01        |
| 2015-09-24 | 5483.81        |
| 2015-09-25 | 5483.58        |
| 2015-09-26 | 5483.34        |
| 2015-09-27 | 5483.14        |
| 2015-09-28 | 5482.94        |
| 2015-09-29 | 5482.7         |
| 2015-09-30 | 5482.5         |
| 2015-10-01 | 5482.26        |
| 2015-10-02 | 5482.06        |
| 2015-10-03 | 5481.89        |
| 2015-10-04 | 5481.76        |
| 2015-10-05 | 5481.65        |
| 2015-10-06 | 5481.56        |
| 2015-10-07 | 5481.45        |
| 2015-10-08 | 5481.35        |
| 2015-10-09 | 5481.27        |
| 2015-10-10 | 5481.19        |
| 2015-10-11 | 5481.08        |
| 2015-10-12 | 5480.96        |
| 2015-10-13 | 5480.87        |
| 2015-10-14 | 5480.77        |
| 2015-10-15 | 5480.67        |
| 2015-10-16 | 5480.57        |
| 2015-10-17 | 5480.46        |
| 2015-10-18 | 5480.36        |
| 2015-10-19 | 5480.32        |
| 2015-10-20 | 5480.3         |
| 2015-10-21 | 5480.4         |
| 2015-10-22 | 5480.52        |
| 2015-10-23 | 5480.7         |
| 2015-10-24 | 5480.85        |
| 2015-10-25 | 5480.98        |
| 2015-10-26 | 5481.09        |
| 2015-10-27 | 5481.21        |
| 2015-10-28 | 5481.29        |
| 2015-10-29 | 5481.38        |
| 2015-10-30 | 5481.46        |
| 2015-10-31 | 5481.57        |
| 2015-11-01 | 5481.65        |
| 2015-11-02 | 5481.79        |
| 2015-11-03 | 5481.93        |
| 2015-11-04 | 5482.09        |
| 2015-11-05 | 5482.28        |
| 2015-11-06 | 5482.44        |
| 2015-11-07 | 5482.59        |
| 2015-11-08 | 5482.73        |
| 2015-11-09 | 5482.89        |
| 2015-11-10 | 5483.03        |
| 2015-11-11 | 5483.2         |
| 2015-11-12 | 5483.35        |
| 2015-11-13 | 5483.48        |
| 2015-11-14 | 5483.63        |
| 2015-11-15 | 5483.77        |
| 2015-11-16 | 5483.93        |
| 2015-11-17 | 5484.08        |
| 2015-11-18 | 5484.22        |
| 2015-11-19 | 5484.36        |
| 2015-11-20 | 5484.49        |
| 2015-11-21 | 5484.63        |
| 2015-11-22 | 5484.75        |
| 2015-11-23 | 5484.87        |
| 2015-11-24 | 5485.0         |
| 2015-11-25 | 5485.13        |
| 2015-11-26 | 5485.25        |
| 2015-11-27 | 5485.37        |
| 2015-11-28 | 5485.52        |
| 2015-11-29 | 5485.64        |
| 2015-11-30 | 5485.77        |
| 2015-12-01 | 5485.88        |
| 2015-12-02 | 5485.99        |
| 2015-12-03 | 5486.1         |
| 2015-12-04 | 5486.25        |
| 2015-12-05 | 5486.37        |
| 2015-12-06 | 5486.48        |
| 2015-12-07 | 5486.6         |
| 2015-12-08 | 5486.72        |
| 2015-12-09 | 5486.82        |
| 2015-12-10 | 5486.95        |
| 2015-12-11 | 5487.06        |
| 2015-12-12 | 5487.2         |
| 2015-12-13 | 5487.31        |
| 2015-12-14 | 5487.42        |
| 2015-12-15 | 5487.545       |
| 2015-12-16 | 5487.67        |
| 2015-12-17 | 5487.76        |
| 2015-12-18 | 5487.89        |
| 2015-12-19 | 5488.0         |
| 2015-12-20 | 5488.11        |
| 2015-12-21 | 5488.22        |
| 2015-12-22 | 5488.34        |
| 2015-12-23 | 5488.47        |
| 2015-12-24 | 5488.58        |
| 2015-12-25 | 5488.69        |
| 2015-12-26 | 5488.79        |
| 2015-12-27 | 5488.89        |
| 2015-12-28 | 5488.99        |
| 2015-12-29 | 5489.09        |
| 2015-12-30 | 5489.2         |
| 2015-12-31 | 5489.31        |
| 2016-01-01 | 5489.4         |
| 2016-01-02 | 5489.48        |
| 2016-01-03 | 5489.59        |
| 2016-01-04 | 5489.69        |
| 2016-01-05 | 5489.78        |
| 2016-01-06 | 5489.88        |
| 2016-01-07 | 5489.99        |
| 2016-01-08 | 5490.09        |
| 2016-01-09 | 5490.19        |
| 2016-01-10 | 5490.29        |
| 2016-01-11 | 5490.38        |
| 2016-01-12 | 5490.47        |
| 2016-01-13 | 5490.56        |
| 2016-01-14 | 5490.65        |
| 2016-01-15 | 5490.74        |
| 2016-01-16 | 5490.83        |
| 2016-01-17 | 5490.93        |
| 2016-01-18 | 5491.01        |
| 2016-01-19 | 5491.11        |
| 2016-01-20 | 5491.21        |
| 2016-01-21 | 5491.3         |
| 2016-01-22 | 5491.4         |
| 2016-01-23 | 5491.48        |
| 2016-01-24 | 5491.58        |
| 2016-01-25 | 5491.67        |
| 2016-01-26 | 5491.76        |
| 2016-01-27 | 5491.84        |
| 2016-01-28 | 5491.93        |
| 2016-01-29 | 5492.02        |
| 2016-01-30 | 5492.1         |
| 2016-01-31 | 5492.19        |
| 2016-02-01 | 5492.27        |
| 2016-02-02 | 5492.36        |
| 2016-02-03 | 5492.45        |
| 2016-02-04 | 5492.52        |
| 2016-02-05 | 5492.63        |
| 2016-02-06 | 5492.69        |
| 2016-02-07 | 5492.76        |
| 2016-02-08 | 5492.85        |
| 2016-02-09 | 5492.94        |
| 2016-02-10 | 5493.02        |
| 2016-02-11 | 5493.1         |
| 2016-02-12 | 5493.17        |
| 2016-02-13 | 5493.25        |
| 2016-02-14 | 5493.34        |
| 2016-02-15 | 5493.42        |
| 2016-02-16 | 5493.49        |
| 2016-02-17 | 5493.58        |
| 2016-02-18 | 5493.66        |
| 2016-02-19 | 5493.78        |
| 2016-02-20 | 5493.85        |
| 2016-02-21 | 5493.93        |
| 2016-02-22 | 5494.02        |
| 2016-02-23 | 5494.1         |
| 2016-02-24 | 5494.19        |
| 2016-02-25 | 5494.26        |
| 2016-02-26 | 5494.34        |
| 2016-02-27 | 5494.42        |
| 2016-02-28 | 5494.49        |
| 2016-02-29 | 5494.58        |
| 2016-03-01 | 5494.65        |
| 2016-03-02 | 5494.73        |
| 2016-03-03 | 5494.79        |
| 2016-03-04 | 5494.87        |
| 2016-03-05 | 5494.96        |
| 2016-03-06 | 5495.03        |
| 2016-03-07 | 5495.19        |
| 2016-03-08 | 5495.3         |
| 2016-03-09 | 5495.39        |
| 2016-03-10 | 5495.47        |
| 2016-03-11 | 5495.54        |
| 2016-03-12 | 5495.63        |
| 2016-03-13 | 5495.69        |
| 2016-03-14 | 5495.76        |
| 2016-03-15 | 5495.83        |
| 2016-03-16 | 5495.91        |
| 2016-03-17 | 5495.96        |
| 2016-03-18 | 5496.04        |
| 2016-03-19 | 5496.1         |
| 2016-03-20 | 5496.16        |
| 2016-03-21 | 5496.22        |
| 2016-03-22 | 5496.25        |
| 2016-03-23 | 5496.32        |
| 2016-03-24 | 5496.38        |
| 2016-03-25 | 5496.43        |
| 2016-03-26 | 5496.5         |
| 2016-03-27 | 5496.56        |
| 2016-03-28 | 5496.63        |
| 2016-03-29 | 5496.72        |
| 2016-03-30 | 5496.83        |
| 2016-03-31 | 5496.89        |
| 2016-04-01 | 5496.97        |
| 2016-04-02 | 5497.03        |
| 2016-04-03 | 5497.1         |
| 2016-04-04 | 5497.16        |
| 2016-04-05 | 5497.23        |
| 2016-04-06 | 5497.3         |
| 2016-04-07 | 5497.36        |
| 2016-04-08 | 5497.43        |
| 2016-04-09 | 5497.5         |
| 2016-04-10 | 5497.57        |
| 2016-04-11 | 5497.66        |
| 2016-04-12 | 5497.73        |
| 2016-04-13 | 5497.81        |
| 2016-04-14 | 5497.89        |
| 2016-04-15 | 5498.0         |
| 2016-04-16 | 5498.1         |
| 2016-04-17 | 5498.2         |
| 2016-04-18 | 5498.3         |
| 2016-04-19 | 5498.37        |
| 2016-04-20 | 5498.47        |
| 2016-04-21 | 5498.54        |
| 2016-04-22 | 5498.62        |
| 2016-04-23 | 5498.73        |
| 2016-04-24 | 5498.87        |
| 2016-04-25 | 5499.05        |
| 2016-04-26 | 5499.24        |
| 2016-04-27 | 5499.41        |
| 2016-04-28 | 5499.57        |
| 2016-04-29 | 5499.75        |
| 2016-04-30 | 5499.91        |
| 2016-05-01 | 5500.05        |
| 2016-05-02 | 5500.16        |
| 2016-05-03 | 5500.2         |
| 2016-05-04 | 5500.23        |
| 2016-05-05 | 5500.23        |
| 2016-05-06 | 5500.38        |
| 2016-05-07 | 5500.72        |
| 2016-05-08 | 5501.09        |
| 2016-05-09 | 5501.59        |
| 2016-05-10 | 5502.09        |
| 2016-05-11 | 5502.59        |
| 2016-05-12 | 5503.08        |
| 2016-05-13 | 5503.49        |
| 2016-05-14 | 5503.97        |
| 2016-05-15 | 5504.47        |
| 2016-05-16 | 5504.97        |
| 2016-05-17 | 5505.47        |
| 2016-05-18 | 5505.97        |
| 2016-05-19 | 5506.47        |
| 2016-05-20 | 5506.95        |
| 2016-05-21 | 5506.98        |
| 2016-05-22 | 5506.98        |
| 2016-05-23 | 5506.98        |
| 2016-05-24 | 5507.0         |
| 2016-05-25 | 5506.99        |
| 2016-05-26 | 5507.0         |
| 2016-05-27 | 5506.99        |
| 2016-05-28 | 5506.98        |
| 2016-05-29 | 5506.98        |
| 2016-05-30 | 5507.0         |
| 2016-05-31 | 5506.98        |
| 2016-06-01 | 5506.98        |
| 2016-06-02 | 5507.0         |
| 2016-06-03 | 5507.0         |
| 2016-06-04 | 5506.98        |
| 2016-06-05 | 5506.99        |
| 2016-06-06 | 5506.99        |
| 2016-06-07 | 5507.0         |
| 2016-06-08 | 5506.99        |
| 2016-06-09 | 5507.01        |
| 2016-06-10 | 5507.01        |
| 2016-06-11 | 5507.0         |
| 2016-06-12 | 5507.0         |
| 2016-06-13 | 5507.0         |
| 2016-06-14 | 5507.0         |
| 2016-06-15 | 5507.0         |
| 2016-06-16 | 5506.98        |
| 2016-06-17 | 5507.0         |
| 2016-06-18 | 5507.0         |
| 2016-06-19 | 5507.02        |
| 2016-06-20 | 5507.0         |
| 2016-06-21 | 5506.97        |
| 2016-06-22 | 5506.79        |
| 2016-06-23 | 5506.56        |
| 2016-06-24 | 5506.24        |
| 2016-06-25 | 5505.87        |
| 2016-06-26 | 5505.46        |
| 2016-06-27 | 5505.04        |
| 2016-06-28 | 5504.57        |
| 2016-06-29 | 5504.09        |
| 2016-06-30 | 5503.61        |
| 2016-07-01 | 5503.47        |
| 2016-07-02 | 5503.28        |
| 2016-07-03 | 5503.01        |
| 2016-07-04 | 5502.69        |
| 2016-07-05 | 5502.35        |
| 2016-07-06 | 5501.98        |
| 2016-07-07 | 5501.56        |
| 2016-07-08 | 5501.15        |
| 2016-07-09 | 5500.8         |
| 2016-07-10 | 5500.48        |
| 2016-07-11 | 5500.2         |
| 2016-07-12 | 5499.87        |
| 2016-07-13 | 5499.51        |
| 2016-07-14 | 5499.17        |
| 2016-07-15 | 5498.83        |
| 2016-07-16 | 5498.48        |
| 2016-07-17 | 5498.12        |
| 2016-07-18 | 5497.77        |
| 2016-07-19 | 5497.43        |
| 2016-07-20 | 5497.02        |
| 2016-07-21 | 5496.55        |
| 2016-07-22 | 5496.14        |
| 2016-07-23 | 5495.72        |
| 2016-07-24 | 5495.29        |
| 2016-07-25 | 5494.9         |
| 2016-07-26 | 5494.4         |
| 2016-07-27 | 5494.09        |
| 2016-07-28 | 5493.66        |
| 2016-07-29 | 5493.17        |
| 2016-07-30 | 5492.66        |
| 2016-07-31 | 5492.16        |
| 2016-08-01 | 5491.66        |
| 2016-08-02 | 5491.16        |
| 2016-08-03 | 5490.69        |
| 2016-08-04 | 5490.22        |
| 2016-08-05 | 5489.73        |
| 2016-08-06 | 5489.2         |
| 2016-08-07 | 5488.7         |
| 2016-08-08 | 5488.22        |
| 2016-08-09 | 5487.73        |
| 2016-08-10 | 5487.23        |
| 2016-08-11 | 5486.71        |
| 2016-08-12 | 5486.18        |
| 2016-08-13 | 5485.69        |
| 2016-08-14 | 5485.19        |
| 2016-08-15 | 5484.69        |
| 2016-08-16 | 5484.17        |
| 2016-08-17 | 5483.68        |
| 2016-08-18 | 5483.18        |
| 2016-08-19 | 5482.7         |
| 2016-08-20 | 5482.22        |
| 2016-08-21 | 5481.76        |
| 2016-08-22 | 5481.3         |
| 2016-08-23 | 5480.84        |
| 2016-08-24 | 5480.4         |
| 2016-08-25 | 5479.93        |
| 2016-08-26 | 5479.45        |
| 2016-08-27 | 5479.0         |
| 2016-08-28 | 5478.57        |
| 2016-08-29 | 5478.15        |
| 2016-08-30 | 5477.71        |
| 2016-08-31 | 5477.32        |
| 2016-09-01 | 5476.89        |
| 2016-09-02 | 5476.48        |
| 2016-09-03 | 5476.09        |
| 2016-09-04 | 5475.81        |
| 2016-09-05 | 5475.54        |
| 2016-09-06 | 5475.31        |
| 2016-09-07 | 5474.97        |
| 2016-09-08 | 5474.6         |
| 2016-09-09 | 5474.26        |
| 2016-09-10 | 5473.88        |
| 2016-09-11 | 5473.54        |
| 2016-09-12 | 5473.19        |
| 2016-09-13 | 5472.96        |
| 2016-09-14 | 5472.88        |
| 2016-09-15 | 5472.78        |
| 2016-09-16 | 5472.75        |
| 2016-09-17 | 5472.71        |
| 2016-09-18 | 5472.63        |
| 2016-09-19 | 5472.55        |
| 2016-09-20 | 5472.45        |
| 2016-09-21 | 5472.34        |
| 2016-09-22 | 5472.34        |
| 2016-09-23 | 5472.89        |
| 2016-09-24 | 5473.34        |
| 2016-09-25 | 5473.86        |
| 2016-09-26 | 5474.38        |
| 2016-09-27 | 5474.87        |
| 2016-09-28 | 5475.37        |
| 2016-09-29 | 5475.84        |
| 2016-09-30 | 5476.36        |
| 2016-10-01 | 5476.89        |
| 2016-10-02 | 5477.48        |
| 2016-10-03 | 5478.03        |
| 2016-10-04 | 5478.66        |
| 2016-10-05 | 5479.25        |
| 2016-10-06 | 5479.77        |
| 2016-10-07 | 5480.25        |
| 2016-10-08 | 5480.73        |
| 2016-10-09 | 5481.17        |
| 2016-10-10 | 5481.59        |
| 2016-10-11 | 5481.99        |
| 2016-10-12 | 5482.39        |
| 2016-10-13 | 5482.76        |
| 2016-10-14 | 5483.12        |
| 2016-10-15 | 5483.47        |
| 2016-10-16 | 5483.8         |
| 2016-10-17 | 5484.1         |
| 2016-10-18 | 5484.4         |
| 2016-10-19 | 5484.72        |
| 2016-10-20 | 5485.02        |
| 2016-10-21 | 5485.31        |
| 2016-10-22 | 5485.61        |
| 2016-10-23 | 5485.9         |
| 2016-10-24 | 5486.16        |
| 2016-10-25 | 5486.43        |
| 2016-10-26 | 5486.7         |
| 2016-10-27 | 5486.96        |
| 2016-10-28 | 5487.2         |
| 2016-10-29 | 5487.45        |
| 2016-10-30 | 5487.7         |
| 2016-10-31 | 5487.95        |
| 2016-11-01 | 5488.21        |
| 2016-11-02 | 5488.495       |
| 2016-11-03 | 5488.78        |
| 2016-11-04 | 5489.04        |
| 2016-11-05 | 5489.3         |
| 2016-11-06 | 5489.58        |
| 2016-11-07 | 5489.84        |
| 2016-11-08 | 5490.08        |
| 2016-11-09 | 5490.33        |
| 2016-11-10 | 5490.57        |
| 2016-11-11 | 5490.8         |
| 2016-11-12 | 5491.03        |
| 2016-11-13 | 5491.25        |
| 2016-11-14 | 5491.48        |
| 2016-11-15 | 5491.68        |
| 2016-11-16 | 5491.89        |
| 2016-11-17 | 5492.08        |
| 2016-11-18 | 5492.28        |
| 2016-11-19 | 5492.44        |
| 2016-11-20 | 5492.59        |
| 2016-11-21 | 5492.76        |
| 2016-11-22 | 5492.96        |
| 2016-11-23 | 5493.15        |
| 2016-11-24 | 5493.34        |
| 2016-11-25 | 5493.5         |
| 2016-11-26 | 5493.65        |
| 2016-11-27 | 5493.81        |
| 2016-11-28 | 5493.96        |
| 2016-11-29 | 5494.12        |
| 2016-11-30 | 5494.28        |
| 2016-12-01 | 5494.4         |
| 2016-12-02 | 5494.55        |
| 2016-12-03 | 5494.7         |
| 2016-12-04 | 5494.85        |
| 2016-12-05 | 5495.0         |
| 2016-12-06 | 5495.02        |
| 2016-12-07 | 5495.0         |
| 2016-12-08 | 5495.0         |
| 2016-12-09 | 5494.97        |
| 2016-12-10 | 5494.98        |
| 2016-12-11 | 5495.0         |
| 2016-12-12 | 5495.01        |
| 2016-12-13 | 5495.0         |
| 2016-12-14 | 5495.0         |
| 2016-12-15 | 5495.0         |
| 2016-12-16 | 5495.03        |
| 2016-12-17 | 5495.1         |
| 2016-12-18 | 5495.09        |
| 2016-12-19 | 5495.08        |
| 2016-12-20 | 5495.08        |
| 2016-12-21 | 5495.07        |
| 2016-12-22 | 5495.17        |
| 2016-12-23 | 5495.31        |
| 2016-12-24 | 5495.44        |
| 2016-12-25 | 5495.57        |
| 2016-12-26 | 5495.69        |
| 2016-12-27 | 5495.8         |
| 2016-12-28 | 5495.92        |
| 2016-12-29 | 5496.04        |
| 2016-12-30 | 5496.16        |
| 2016-12-31 | 5496.27        |
| 2017-01-01 | 5496.39        |
| 2017-01-02 | 5496.5         |
| 2017-01-03 | 5496.64        |
| 2017-01-04 | 5496.76        |
| 2017-01-05 | 5496.91        |
| 2017-01-06 | 5497.0         |
| 2017-01-07 | 5497.11        |
| 2017-01-08 | 5497.21        |
| 2017-01-09 | 5497.35        |
| 2017-01-10 | 5497.51        |
| 2017-01-11 | 5497.64        |
| 2017-01-12 | 5497.75        |
| 2017-01-13 | 5497.86        |
| 2017-01-14 | 5497.97        |
| 2017-01-15 | 5498.08        |
| 2017-01-16 | 5498.19        |
| 2017-01-17 | 5498.3         |
| 2017-01-18 | 5498.4         |
| 2017-01-19 | 5498.5         |
| 2017-01-20 | 5498.61        |
| 2017-01-21 | 5498.72        |
| 2017-01-22 | 5498.82        |
| 2017-01-23 | 5498.96        |
| 2017-01-24 | 5499.08        |
| 2017-01-25 | 5499.19        |
| 2017-01-26 | 5499.29        |
| 2017-01-27 | 5499.38        |
| 2017-01-28 | 5499.48        |
| 2017-01-29 | 5499.57        |
| 2017-01-30 | 5499.67        |
| 2017-01-31 | 5499.76        |
| 2017-02-01 | 5499.86        |
| 2017-02-02 | 5499.95        |
| 2017-02-03 | 5500.04        |
| 2017-02-04 | 5500.14        |
| 2017-02-05 | 5500.23        |
| 2017-02-06 | 5500.31        |
| 2017-02-07 | 5500.42        |
| 2017-02-08 | 5500.53        |
| 2017-02-09 | 5500.63        |
| 2017-02-10 | 5500.73        |
| 2017-02-11 | 5500.87        |
| 2017-02-12 | 5501.08        |
| 2017-02-13 | 5501.22        |
| 2017-02-14 | 5501.33        |
| 2017-02-15 | 5501.43        |
| 2017-02-16 | 5501.53        |
| 2017-02-17 | 5501.63        |
| 2017-02-18 | 5501.73        |
| 2017-02-19 | 5501.88        |
| 2017-02-20 | 5502.06        |
| 2017-02-21 | 5502.2         |
| 2017-02-22 | 5502.36        |
| 2017-02-23 | 5502.54        |
| 2017-02-24 | 5502.67        |
| 2017-02-25 | 5502.78        |
| 2017-02-26 | 5502.88        |
| 2017-02-27 | 5502.99        |
| 2017-02-28 | 5502.99        |
| 2017-03-01 | 5503.0         |
| 2017-03-02 | 5502.99        |
| 2017-03-03 | 5503.0         |
| 2017-03-04 | 5503.0         |
| 2017-03-05 | 5503.0         |
| 2017-03-06 | 5503.0         |
| 2017-03-07 | 5503.0         |
| 2017-03-08 | 5503.0         |
| 2017-03-09 | 5503.01        |
| 2017-03-10 | 5503.03        |
| 2017-03-11 | 5503.03        |
| 2017-03-12 | 5503.05        |
| 2017-03-13 | 5503.06        |
| 2017-03-14 | 5503.06        |
| 2017-03-15 | 5503.06        |
| 2017-03-16 | 5503.06        |
| 2017-03-17 | 5503.05        |
| 2017-03-18 | 5503.06        |
| 2017-03-19 | 5503.05        |
| 2017-03-20 | 5503.05        |
| 2017-03-21 | 5503.05        |
| 2017-03-22 | 5503.05        |
| 2017-03-23 | 5503.1         |
| 2017-03-24 | 5503.11        |
| 2017-03-25 | 5503.11        |
| 2017-03-26 | 5503.11        |
| 2017-03-27 | 5503.1         |
| 2017-03-28 | 5503.13        |
| 2017-03-29 | 5503.11        |
| 2017-03-30 | 5503.1         |
| 2017-03-31 | 5503.13        |
| 2017-04-01 | 5503.14        |
| 2017-04-02 | 5503.13        |
| 2017-04-03 | 5503.13        |
| 2017-04-04 | 5503.13        |
| 2017-04-05 | 5503.11        |
| 2017-04-06 | 5503.1         |
| 2017-04-07 | 5503.09        |
| 2017-04-08 | 5503.08        |
| 2017-04-09 | 5503.08        |
| 2017-04-10 | 5503.08        |
| 2017-04-11 | 5503.06        |
| 2017-04-12 | 5503.06        |
| 2017-04-13 | 5503.05        |
| 2017-04-14 | 5503.03        |
| 2017-04-15 | 5503.02        |
| 2017-04-16 | 5503.01        |
| 2017-04-17 | 5503.0         |
| 2017-04-18 | 5502.99        |
| 2017-04-19 | 5502.99        |
| 2017-04-20 | 5502.99        |
| 2017-04-21 | 5502.98        |
| 2017-04-22 | 5502.97        |
| 2017-04-23 | 5502.96        |
| 2017-04-24 | 5502.94        |
| 2017-04-25 | 5502.88        |
| 2017-04-26 | 5502.86        |
| 2017-04-27 | 5502.88        |
| 2017-04-28 | 5502.88        |
| 2017-04-29 | 5502.85        |
| 2017-04-30 | 5502.84        |
| 2017-05-01 | 5502.84        |
| 2017-05-02 | 5502.83        |
| 2017-05-03 | 5502.81        |
| 2017-05-04 | 5502.82        |
| 2017-05-05 | 5502.85        |
| 2017-05-06 | 5502.87        |
| 2017-05-07 | 5502.91        |
| 2017-05-08 | 5502.91        |
| 2017-05-09 | 5502.91        |
| 2017-05-10 | 5502.89        |
| 2017-05-11 | 5502.91        |
| 2017-05-12 | 5502.89        |
| 2017-05-13 | 5502.89        |
| 2017-05-14 | 5502.86        |
| 2017-05-15 | 5502.85        |
| 2017-05-16 | 5502.83        |
| 2017-05-17 | 5502.86        |
| 2017-05-18 | 5502.85        |
| 2017-05-19 | 5502.88        |
| 2017-05-20 | 5502.91        |
| 2017-05-21 | 5502.91        |
| 2017-05-22 | 5502.89        |
| 2017-05-23 | 5502.9         |
| 2017-05-24 | 5502.89        |
| 2017-05-25 | 5502.9         |
| 2017-05-26 | 5502.91        |
| 2017-05-27 | 5502.9         |
| 2017-05-28 | 5502.9         |
| 2017-05-29 | 5502.91        |
| 2017-05-30 | 5502.92        |
| 2017-05-31 | 5502.91        |
| 2017-06-01 | 5502.91        |
| 2017-06-02 | 5502.91        |
| 2017-06-03 | 5502.91        |
| 2017-06-04 | 5502.94        |
| 2017-06-05 | 5502.94        |
| 2017-06-06 | 5502.94        |
| 2017-06-07 | 5502.94        |
| 2017-06-08 | 5502.94        |
| 2017-06-09 | 5502.93        |
| 2017-06-10 | 5502.91        |
| 2017-06-11 | 5502.89        |
| 2017-06-12 | 5502.89        |
| 2017-06-13 | 5502.88        |
| 2017-06-14 | 5502.87        |
| 2017-06-15 | 5502.87        |
| 2017-06-16 | 5502.85        |
| 2017-06-17 | 5502.72        |
| 2017-06-18 | 5502.55        |
| 2017-06-19 | 5502.38        |
| 2017-06-20 | 5502.19        |
| 2017-06-21 | 5501.91        |
| 2017-06-22 | 5501.55        |
| 2017-06-23 | 5501.2         |
| 2017-06-24 | 5500.83        |
| 2017-06-25 | 5500.37        |
| 2017-06-26 | 5499.85        |
| 2017-06-27 | 5499.3         |
| 2017-06-28 | 5498.77        |
| 2017-06-29 | 5498.23        |
| 2017-06-30 | 5497.64        |
| 2017-07-01 | 5497.11        |
| 2017-07-02 | 5496.71        |
| 2017-07-03 | 5496.34        |
| 2017-07-04 | 5495.93        |
| 2017-07-05 | 5495.55        |
| 2017-07-06 | 5495.1         |
| 2017-07-07 | 5494.68        |
| 2017-07-08 | 5494.26        |
| 2017-07-09 | 5493.88        |
| 2017-07-10 | 5493.48        |
| 2017-07-11 | 5493.1         |
| 2017-07-12 | 5492.71        |
| 2017-07-13 | 5492.35        |
| 2017-07-14 | 5491.98        |
| 2017-07-15 | 5491.6         |
| 2017-07-16 | 5491.18        |
| 2017-07-17 | 5490.8         |
| 2017-07-18 | 5490.43        |
| 2017-07-19 | 5490.02        |
| 2017-07-20 | 5489.64        |
| 2017-07-21 | 5489.28        |
| 2017-07-22 | 5488.92        |
| 2017-07-23 | 5488.56        |
| 2017-07-24 | 5488.14        |
| 2017-07-25 | 5487.7         |
| 2017-07-26 | 5487.37        |
| 2017-07-27 | 5487.07        |
| 2017-07-28 | 5486.77        |
| 2017-07-29 | 5486.41        |
| 2017-07-30 | 5486.09        |
| 2017-07-31 | 5485.78        |
| 2017-08-01 | 5485.41        |
| 2017-08-02 | 5484.99        |
| 2017-08-03 | 5484.54        |
| 2017-08-04 | 5484.02        |
| 2017-08-05 | 5483.5         |
| 2017-08-06 | 5482.94        |
| 2017-08-07 | 5482.39        |
| 2017-08-08 | 5481.87        |
| 2017-08-09 | 5481.4         |
| 2017-08-10 | 5480.99        |
| 2017-08-11 | 5480.81        |
| 2017-08-12 | 5480.73        |
| 2017-08-13 | 5480.6         |
| 2017-08-14 | 5480.57        |
| 2017-08-15 | 5480.52        |
| 2017-08-16 | 5480.73        |
| 2017-08-17 | 5481.02        |
| 2017-08-18 | 5481.24        |
| 2017-08-19 | 5481.41        |
| 2017-08-20 | 5481.48        |
| 2017-08-21 | 5481.51        |
| 2017-08-22 | 5481.5         |
| 2017-08-23 | 5481.35        |
| 2017-08-24 | 5481.21        |
| 2017-08-25 | 5481.06        |
| 2017-08-26 | 5480.79        |
| 2017-08-27 | 5480.5         |
| 2017-08-28 | 5480.02        |
| 2017-08-29 | 5479.79        |
| 2017-08-30 | 5479.44        |
| 2017-08-31 | 5479.08        |
| 2017-09-01 | 5478.74        |
| 2017-09-02 | 5478.46        |
| 2017-09-03 | 5478.18        |
| 2017-09-04 | 5477.92        |
| 2017-09-05 | 5477.64        |
| 2017-09-06 | 5477.31        |
| 2017-09-07 | 5476.94        |
| 2017-09-08 | 5476.54        |
| 2017-09-09 | 5476.12        |
| 2017-09-10 | 5475.69        |
| 2017-09-11 | 5475.34        |
| 2017-09-12 | 5474.97        |
| 2017-09-13 | 5474.69        |
| 2017-09-14 | 5474.23        |
| 2017-09-15 | 5473.9         |
| 2017-09-16 | 5473.64        |
| 2017-09-17 | 5473.42        |
| 2017-09-18 | 5473.25        |
| 2017-09-19 | 5473.06        |
| 2017-09-20 | 5472.91        |
| 2017-09-21 | 5472.76        |
| 2017-09-22 | 5472.62        |
| 2017-09-23 | 5472.45        |
| 2017-09-24 | 5472.38        |
| 2017-09-25 | 5472.36        |
| 2017-09-26 | 5472.35        |
| 2017-09-27 | 5472.3         |
| 2017-09-28 | 5472.27        |
| 2017-09-29 | 5472.28        |
| 2017-09-30 | 5472.34        |
| 2017-10-01 | 5472.44        |
| 2017-10-02 | 5472.57        |
| 2017-10-03 | 5472.69        |
| 2017-10-04 | 5472.85        |
| 2017-10-05 | 5473.04        |
| 2017-10-06 | 5473.22        |
| 2017-10-07 | 5473.36        |
| 2017-10-08 | 5473.49        |
| 2017-10-09 | 5473.59        |
| 2017-10-10 | 5473.69        |
| 2017-10-11 | 5473.81        |
| 2017-10-12 | 5473.98        |
| 2017-10-13 | 5474.19        |
| 2017-10-14 | 5474.39        |
| 2017-10-15 | 5474.57        |
| 2017-10-16 | 5474.76        |
| 2017-10-17 | 5474.93        |
| 2017-10-18 | 5475.12        |
| 2017-10-19 | 5475.31        |
| 2017-10-20 | 5475.49        |
| 2017-10-21 | 5475.65        |
| 2017-10-22 | 5475.82        |
| 2017-10-23 | 5475.98        |
| 2017-10-24 | 5476.12        |
| 2017-10-25 | 5476.29        |
| 2017-10-26 | 5476.45        |
| 2017-10-27 | 5476.61        |
| 2017-10-28 | 5476.78        |
| 2017-10-29 | 5476.94        |
| 2017-10-30 | 5477.09        |
| 2017-10-31 | 5477.26        |
| 2017-11-01 | 5477.4         |
| 2017-11-02 | 5477.54        |
| 2017-11-03 | 5477.73        |
| 2017-11-04 | 5477.91        |
| 2017-11-05 | 5478.11        |
| 2017-11-06 | 5478.31        |
| 2017-11-07 | 5478.51        |
| 2017-11-08 | 5478.72        |
| 2017-11-09 | 5478.9         |
| 2017-11-10 | 5479.07        |
| 2017-11-11 | 5479.26        |
| 2017-11-12 | 5479.46        |
| 2017-11-13 | 5479.62        |
| 2017-11-14 | 5479.8         |
| 2017-11-15 | 5479.98        |
| 2017-11-16 | 5480.16        |
| 2017-11-17 | 5480.32        |
| 2017-11-18 | 5480.51        |
| 2017-11-19 | 5480.68        |
| 2017-11-20 | 5480.84        |
| 2017-11-21 | 5481.02        |
| 2017-11-22 | 5481.15        |
| 2017-11-23 | 5481.34        |
| 2017-11-24 | 5481.51        |
| 2017-11-25 | 5481.67        |
| 2017-11-26 | 5481.84        |
| 2017-11-27 | 5482.0         |
| 2017-11-28 | 5482.16        |
| 2017-11-29 | 5482.31        |
| 2017-11-30 | 5482.46        |
| 2017-12-01 | 5482.61        |
| 2017-12-02 | 5482.75        |
| 2017-12-03 | 5482.89        |
| 2017-12-04 | 5483.02        |
| 2017-12-05 | 5483.18        |
| 2017-12-06 | 5483.28        |
| 2017-12-07 | 5483.41        |
| 2017-12-08 | 5483.53        |
| 2017-12-09 | 5483.67        |
| 2017-12-10 | 5483.8         |
| 2017-12-11 | 5483.93        |
| 2017-12-12 | 5484.05        |
| 2017-12-13 | 5484.19        |
| 2017-12-14 | 5484.31        |
| 2017-12-15 | 5484.43        |
| 2017-12-16 | 5484.55        |
| 2017-12-17 | 5484.69        |
| 2017-12-18 | 5484.82        |
| 2017-12-19 | 5484.95        |
| 2017-12-20 | 5485.08        |
| 2017-12-21 | 5485.2         |
| 2017-12-22 | 5485.32        |
| 2017-12-23 | 5485.44        |
| 2017-12-24 | 5485.55        |
| 2017-12-25 | 5485.68        |
| 2017-12-26 | 5485.81        |
| 2017-12-27 | 5485.91        |
| 2017-12-28 | 5486.02        |
| 2017-12-29 | 5486.14        |
| 2017-12-30 | 5486.27        |
| 2017-12-31 | 5486.37        |
| 2018-01-01 | 5486.48        |
| 2018-01-02 | 5486.59        |
| 2018-01-03 | 5486.69        |
| 2018-01-04 | 5486.79        |
| 2018-01-05 | 5486.89        |
| 2018-01-06 | 5487.01        |
| 2018-01-07 | 5487.1         |
| 2018-01-08 | 5487.21        |
| 2018-01-09 | 5487.31        |
| 2018-01-10 | 5487.44        |
| 2018-01-11 | 5487.565       |
| 2018-01-12 | 5487.69        |
| 2018-01-13 | 5487.81        |
| 2018-01-14 | 5487.9         |
| 2018-01-15 | 5487.98        |
| 2018-01-16 | 5488.09        |
| 2018-01-17 | 5488.18        |
| 2018-01-18 | 5488.29        |
| 2018-01-19 | 5488.39        |
| 2018-01-20 | 5488.48        |
| 2018-01-21 | 5488.64        |
| 2018-01-22 | 5488.73        |
| 2018-01-23 | 5488.83        |
| 2018-01-24 | 5488.93        |
| 2018-01-25 | 5489.04        |
| 2018-01-26 | 5489.14        |
| 2018-01-27 | 5489.23        |
| 2018-01-28 | 5489.33        |
| 2018-01-29 | 5489.44        |
| 2018-01-30 | 5489.54        |
| 2018-01-31 | 5489.64        |
| 2018-02-01 | 5489.75        |
| 2018-02-02 | 5489.84        |
| 2018-02-03 | 5489.94        |
| 2018-02-04 | 5490.03        |
| 2018-02-05 | 5490.11        |
| 2018-02-06 | 5490.21        |
| 2018-02-07 | 5490.32        |
| 2018-02-08 | 5490.41        |
| 2018-02-09 | 5490.5         |
| 2018-02-10 | 5490.58        |
| 2018-02-11 | 5490.68        |
| 2018-02-12 | 5490.77        |
| 2018-02-13 | 5490.87        |
| 2018-02-14 | 5490.96        |
| 2018-02-15 | 5491.05        |
| 2018-02-16 | 5491.14        |
| 2018-02-17 | 5491.22        |
| 2018-02-18 | 5491.3         |
| 2018-02-19 | 5491.4         |
| 2018-02-20 | 5491.53        |
| 2018-02-21 | 5491.6         |
| 2018-02-22 | 5491.7         |
| 2018-02-23 | 5491.8         |
| 2018-02-24 | 5491.92        |
| 2018-02-25 | 5492.0         |
| 2018-02-26 | 5492.09        |
| 2018-02-27 | 5492.18        |
| 2018-02-28 | 5492.27        |
| 2018-03-01 | 5492.35        |
| 2018-03-02 | 5492.43        |
| 2018-03-03 | 5492.5         |
| 2018-03-04 | 5492.58        |
| 2018-03-05 | 5492.68        |
| 2018-03-06 | 5492.76        |
| 2018-03-07 | 5492.83        |
| 2018-03-08 | 5492.92        |
| 2018-03-09 | 5493.0         |
| 2018-03-10 | 5493.08        |
| 2018-03-11 | 5493.16        |
| 2018-03-12 | 5493.24        |
| 2018-03-13 | 5493.33        |
| 2018-03-14 | 5493.42        |
| 2018-03-15 | 5493.54        |
| 2018-03-16 | 5493.64        |
| 2018-03-17 | 5493.72        |
| 2018-03-18 | 5493.8         |
| 2018-03-19 | 5493.88        |
| 2018-03-20 | 5493.96        |
| 2018-03-21 | 5494.03        |
| 2018-03-22 | 5494.11        |
| 2018-03-23 | 5494.2         |
| 2018-03-24 | 5494.29        |
| 2018-03-25 | 5494.38        |
| 2018-03-26 | 5494.47        |
| 2018-03-27 | 5494.53        |
| 2018-03-28 | 5494.61        |
| 2018-03-29 | 5494.68        |
| 2018-03-30 | 5494.75        |
| 2018-03-31 | 5494.82        |
| 2018-04-01 | 5494.89        |
| 2018-04-02 | 5494.97        |
| 2018-04-03 | 5495.04        |
| 2018-04-04 | 5495.11        |
| 2018-04-05 | 5495.19        |
| 2018-04-06 | 5495.25        |
| 2018-04-07 | 5495.31        |
| 2018-04-08 | 5495.4         |
| 2018-04-09 | 5495.47        |
| 2018-04-10 | 5495.54        |
| 2018-04-11 | 5495.59        |
| 2018-04-12 | 5495.67        |
| 2018-04-13 | 5495.73        |
| 2018-04-14 | 5495.79        |
| 2018-04-15 | 5495.86        |
| 2018-04-16 | 5495.92        |
| 2018-04-17 | 5495.92        |
| 2018-04-18 | 5495.93        |
| 2018-04-19 | 5495.92        |
| 2018-04-20 | 5495.94        |
| 2018-04-21 | 5496.02        |
| 2018-04-22 | 5496.05        |
| 2018-04-23 | 5496.04        |
| 2018-04-24 | 5495.94        |
| 2018-04-25 | 5495.88        |
| 2018-04-26 | 5495.78        |
| 2018-04-27 | 5495.75        |
| 2018-04-28 | 5495.78        |
| 2018-04-29 | 5496.06        |
| 2018-04-30 | 5496.25        |
| 2018-05-01 | 5496.17        |
| 2018-05-02 | 5495.96        |
| 2018-05-03 | 5495.64        |
| 2018-05-04 | 5495.3         |
| 2018-05-05 | 5494.98        |
| 2018-05-06 | 5494.78        |
| 2018-05-07 | 5494.84        |
| 2018-05-08 | 5494.92        |
| 2018-05-09 | 5495.22        |
| 2018-05-10 | 5495.44        |
| 2018-05-11 | 5495.66        |
| 2018-05-12 | 5495.76        |
| 2018-05-13 | 5495.75        |
| 2018-05-14 | 5495.62        |
| 2018-05-15 | 5495.41        |
| 2018-05-16 | 5495.15        |
| 2018-05-17 | 5494.95        |
| 2018-05-18 | 5494.78        |
| 2018-05-19 | 5494.5         |
| 2018-05-20 | 5494.24        |
| 2018-05-21 | 5493.97        |
| 2018-05-22 | 5493.65        |
| 2018-05-23 | 5493.32        |
| 2018-05-24 | 5492.97        |
| 2018-05-25 | 5492.63        |
| 2018-05-26 | 5492.23        |
| 2018-05-27 | 5491.88        |
| 2018-05-28 | 5491.53        |
| 2018-05-29 | 5491.21        |
| 2018-05-30 | 5490.89        |
| 2018-05-31 | 5490.55        |
| 2018-06-01 | 5490.16        |
| 2018-06-02 | 5489.77        |
| 2018-06-03 | 5489.39        |
| 2018-06-04 | 5489.06        |
| 2018-06-05 | 5488.7         |
| 2018-06-06 | 5488.31        |
| 2018-06-07 | 5487.93        |
| 2018-06-08 | 5487.49        |
| 2018-06-09 | 5487.01        |
| 2018-06-10 | 5486.47        |
| 2018-06-11 | 5485.96        |
| 2018-06-12 | 5485.42        |
| 2018-06-13 | 5484.86        |
| 2018-06-14 | 5484.27        |
| 2018-06-15 | 5483.67        |
| 2018-06-16 | 5483.14        |
| 2018-06-17 | 5482.47        |
| 2018-06-18 | 5481.83        |
| 2018-06-19 | 5481.21        |
| 2018-06-20 | 5480.56        |
| 2018-06-21 | 5479.94        |
| 2018-06-22 | 5479.33        |
| 2018-06-23 | 5478.68        |
| 2018-06-24 | 5478.0         |
| 2018-06-25 | 5477.32        |
| 2018-06-26 | 5476.67        |
| 2018-06-27 | 5475.95        |
| 2018-06-28 | 5475.25        |
| 2018-06-29 | 5474.54        |
| 2018-06-30 | 5474.05        |
| 2018-07-01 | 5473.55        |
| 2018-07-02 | 5473.06        |
| 2018-07-03 | 5472.57        |
| 2018-07-04 | 5472.08        |
| 2018-07-05 | 5471.57        |
| 2018-07-06 | 5471.09        |
| 2018-07-07 | 5470.59        |
| 2018-07-08 | 5470.08        |
| 2018-07-09 | 5469.56        |
| 2018-07-10 | 5469.07        |
| 2018-07-11 | 5468.54        |
| 2018-07-12 | 5468.04        |
| 2018-07-13 | 5467.53        |
| 2018-07-14 | 5467.04        |
| 2018-07-15 | 5466.52        |
| 2018-07-16 | 5465.99        |
| 2018-07-17 | 5465.49        |
| 2018-07-18 | 5464.97        |
| 2018-07-19 | 5464.47        |
| 2018-07-20 | 5463.95        |
| 2018-07-21 | 5463.47        |
| 2018-07-22 | 5462.95        |
| 2018-07-23 | 5462.46        |
| 2018-07-24 | 5461.96        |
| 2018-07-25 | 5461.38        |
| 2018-07-26 | 5460.8         |
| 2018-07-27 | 5460.19        |
| 2018-07-28 | 5459.34        |
| 2018-07-29 | 5458.44        |
| 2018-07-30 | 5457.59        |
| 2018-07-31 | 5456.62        |
| 2018-08-01 | 5455.59        |
| 2018-08-02 | 5454.45        |
| 2018-08-03 | 5453.35        |
| 2018-08-04 | 5452.29        |
| 2018-08-05 | 5451.2         |
| 2018-08-06 | 5450.3         |
| 2018-08-07 | 5449.7         |
| 2018-08-08 | 5449.3         |
| 2018-08-09 | 5449.0         |
| 2018-08-10 | 5448.7         |
| 2018-08-11 | 5448.5         |
| 2018-08-12 | 5448.3         |
| 2018-08-13 | 5448.2         |
| 2018-08-14 | 5448.1         |
| 2018-08-15 | 5448.0         |
| 2018-08-16 | 5447.9         |
| 2018-08-17 | 5447.8         |
| 2018-08-18 | 5447.7         |
| 2018-08-19 | 5447.7         |
| 2018-08-20 | 5447.6         |
| 2018-08-21 | 5447.5         |
| 2018-08-22 | 5447.5         |
| 2018-08-23 | 5447.4         |
| 2018-08-24 | 5447.0         |
| 2018-08-25 | 5446.6         |
| 2018-08-26 | 5446.2         |
| 2018-08-27 | 5445.7         |
| 2018-08-28 | 5445.1         |
| 2018-08-29 | 5444.5         |
| 2018-08-30 | 5443.9         |
| 2018-08-31 | 5443.4         |
| 2018-09-01 | 5442.8         |
| 2018-09-02 | 5442.3         |
| 2018-09-03 | 5441.9         |
| 2018-09-04 | 5441.3         |
| 2018-09-05 | 5440.8         |
| 2018-09-06 | 5440.3         |
| 2018-09-07 | 5439.9         |
| 2018-09-08 | 5439.5         |
| 2018-09-09 | 5439.0         |
| 2018-09-10 | 5439.0         |
| 2018-09-11 | 5439.0         |
| 2018-09-12 | 5439.0         |
| 2018-09-13 | 5439.0         |
| 2018-09-14 | 5439.0         |
| 2018-09-15 | 5438.7         |
| 2018-09-16 | 5438.4         |
| 2018-09-17 | 5438.1         |
| 2018-09-18 | 5437.7         |
| 2018-09-19 | 5436.85        |
| 2018-09-20 | 5436.2         |
| 2018-09-21 | 5435.5         |
| 2018-09-22 | 5434.9         |
| 2018-09-23 | 5434.2         |
| 2018-09-24 | 5433.55        |
| 2018-09-25 | 5432.0         |
| 2018-09-26 | 5431.0         |
| 2018-09-27 | 5430.9         |
| 2018-09-28 | 5430.7         |
| 2018-09-29 | 5429.8         |
| 2018-09-30 | 5428.5         |
| 2018-10-01 | 5427.07        |
| 2018-10-02 | 5424.7         |
| 2018-10-03 | 5423.99        |
| 2018-10-04 | 5423.8         |
| 2018-10-05 | 5423.5         |
| 2018-10-06 | 5423.3         |
| 2018-10-07 | 5423.0         |
| 2018-10-08 | 5422.7         |
| 2018-10-09 | 5421.6         |
| 2018-10-10 | 5421.2         |
| 2018-10-11 | 5420.2         |
| 2018-10-12 | 5418.86        |
| 2018-10-13 | 5418.4         |
| 2018-10-14 | 5417.9         |
| 2018-10-15 | 5417.4         |
| 2018-10-16 | 5416.9         |
| 2018-10-17 | 5416.8         |
| 2018-10-18 | 5416.8         |
| 2018-10-19 | 5416.7         |
| 2018-10-20 | 5416.7         |
| 2018-10-21 | 5416.7         |
| 2018-10-22 | 5416.6         |
| 2018-10-23 | 5416.6         |
| 2018-10-24 | 5416.6         |
| 2018-10-25 | 5416.5         |
| 2018-10-26 | 5416.5         |
| 2018-10-27 | 5416.5         |
| 2018-10-28 | 5416.4         |
| 2018-10-29 | 5416.4         |
| 2018-10-30 | 5416.4         |
| 2018-10-31 | 5416.3         |
| 2018-11-01 | 5416.3         |
| 2018-11-02 | 5416.3         |
| 2018-11-03 | 5416.2         |
| 2018-11-04 | 5416.2         |
| 2018-11-05 | 5416.2         |
| 2018-11-06 | 5416.1         |
| 2018-11-07 | 5416.1         |
| 2018-11-08 | 5416.1         |
| 2018-11-09 | 5416.0         |
| 2018-11-10 | 5416.0         |
| 2018-11-11 | 5416.0         |
| 2018-11-12 | 5415.9         |
| 2018-11-13 | 5415.9         |
| 2018-11-14 | 5415.9         |
| 2018-11-15 | 5415.8         |
| 2018-11-16 | 5415.8         |
| 2018-11-17 | 5415.8         |
| 2018-11-18 | 5415.7         |
| 2018-11-19 | 5415.7         |
| 2018-11-20 | 5415.7         |
| 2018-11-21 | 5415.6         |
| 2018-11-22 | 5415.6         |
| 2018-11-23 | 5415.6         |
| 2018-11-24 | 5415.5         |
| 2018-11-25 | 5415.5         |
| 2018-11-26 | 5415.5         |
| 2018-11-27 | 5415.4         |
| 2018-11-28 | 5415.4         |
| 2018-11-29 | 5415.4         |
| 2018-11-30 | 5415.3         |
| 2018-12-01 | 5415.3         |
| 2018-12-02 | 5415.3         |
| 2018-12-03 | 5415.2         |
| 2018-12-04 | 5415.2         |
| 2018-12-05 | 5415.2         |
| 2018-12-06 | 5415.1         |
| 2018-12-07 | 5415.1         |
| 2018-12-08 | 5415.1         |
| 2018-12-09 | 5415.0         |
| 2018-12-10 | 5415.0         |
| 2018-12-11 | 5415.0         |
| 2018-12-12 | 5414.9         |
| 2018-12-13 | 5414.9         |
| 2018-12-14 | 5414.9         |
| 2018-12-15 | 5415.0         |
| 2018-12-16 | 5415.0         |
| 2018-12-17 | 5415.0         |
| 2018-12-18 | 5415.0         |
| 2018-12-19 | 5415.1         |
| 2018-12-20 | 5415.1         |
| 2018-12-21 | 5415.1         |
| 2018-12-22 | 5415.1         |
| 2018-12-23 | 5415.1         |
| 2018-12-24 | 5415.2         |
| 2018-12-25 | 5415.2         |
| 2018-12-26 | 5415.2         |
| 2018-12-27 | 5415.2         |
| 2018-12-28 | 5415.3         |
| 2018-12-29 | 5415.3         |
| 2018-12-30 | 5415.3         |
| 2018-12-31 | 5415.3         |
| 2019-01-01 | 5415.3         |
| 2019-01-02 | 5415.4         |
| 2019-01-03 | 5415.4         |
| 2019-01-04 | 5415.4         |
| 2019-01-05 | 5415.4         |
| 2019-01-06 | 5415.5         |
| 2019-01-07 | 5415.5         |
| 2019-01-08 | 5415.5         |
| 2019-01-09 | 5415.5         |
| 2019-01-10 | 5415.5         |
| 2019-01-11 | 5415.6         |
| 2019-01-12 | 5415.6         |
| 2019-01-13 | 5415.6         |
| 2019-01-14 | 5415.6         |
| 2019-01-15 | 5415.7         |
| 2019-01-16 | 5415.7         |
| 2019-01-17 | 5415.7         |
| 2019-01-18 | 5415.7         |
| 2019-01-19 | 5415.7         |
| 2019-01-20 | 5415.8         |
| 2019-01-21 | 5415.8         |
| 2019-01-22 | 5415.8         |
| 2019-01-23 | 5415.8         |
| 2019-01-24 | 5415.9         |
| 2019-01-25 | 5415.9         |
| 2019-01-26 | 5415.9         |
| 2019-01-27 | 5415.9         |
| 2019-01-28 | 5415.9         |
| 2019-01-29 | 5416.0         |
| 2019-01-30 | 5416.0         |
| 2019-01-31 | 5416.0         |
| 2019-02-01 | 5416.0         |
| 2019-02-02 | 5416.1         |
| 2019-02-03 | 5416.1         |
| 2019-02-04 | 5416.1         |
| 2019-02-05 | 5416.1         |
| 2019-02-06 | 5416.1         |
| 2019-02-07 | 5416.2         |
| 2019-02-08 | 5416.2         |
| 2019-02-09 | 5416.2         |
| 2019-02-10 | 5416.2         |
| 2019-02-11 | 5416.3         |
| 2019-02-12 | 5416.3         |
| 2019-02-13 | 5416.3         |
| 2019-02-14 | 5416.3         |
| 2019-02-15 | 5416.3         |
| 2019-02-16 | 5416.4         |
| 2019-02-17 | 5416.4         |
| 2019-02-18 | 5416.4         |
| 2019-02-19 | 5416.4         |
| 2019-02-20 | 5416.5         |
| 2019-02-21 | 5416.5         |
| 2019-02-22 | 5416.5         |
| 2019-02-23 | 5416.5         |
| 2019-02-24 | 5416.5         |
| 2019-02-25 | 5416.6         |
| 2019-02-26 | 5416.6         |
| 2019-02-27 | 5416.6         |
| 2019-02-28 | 5416.6         |
| 2019-03-01 | 5416.7         |
| 2019-03-02 | 5416.7         |
| 2019-03-03 | 5416.7         |
| 2019-03-04 | 5416.7         |
| 2019-03-05 | 5416.7         |
| 2019-03-06 | 5416.8         |
| 2019-03-07 | 5416.8         |
| 2019-03-08 | 5416.8         |
| 2019-03-09 | 5416.8         |
| 2019-03-10 | 5416.9         |
| 2019-03-11 | 5416.9         |
| 2019-03-12 | 5416.9         |
| 2019-03-13 | 5416.9         |
| 2019-03-14 | 5416.9         |
| 2019-03-15 | 5417.0         |
| 2019-03-16 | 5417.0         |
| 2019-03-17 | 5417.0         |
| 2019-03-18 | 5417.0         |
| 2019-03-19 | 5417.0         |
| 2019-03-20 | 5417.1         |
| 2019-03-21 | 5417.1         |
| 2019-03-22 | 5417.1         |
| 2019-03-23 | 5417.1         |
| 2019-03-24 | 5417.1         |
| 2019-03-25 | 5417.2         |
| 2019-03-26 | 5417.2         |
| 2019-03-27 | 5417.2         |
| 2019-03-28 | 5417.2         |
| 2019-03-29 | 5417.2         |
| 2019-03-30 | 5417.3         |
| 2019-03-31 | 5417.3         |
| 2019-04-01 | 5417.3         |
| 2019-04-02 | 5417.3         |
| 2019-04-03 | 5417.3         |
| 2019-04-04 | 5417.4         |
| 2019-04-05 | 5417.4         |
| 2019-04-06 | 5417.4         |
| 2019-04-07 | 5417.4         |
| 2019-04-08 | 5417.4         |
| 2019-04-09 | 5417.5         |
| 2019-04-10 | 5417.5         |
| 2019-04-11 | 5417.5         |
| 2019-04-12 | 5417.5         |
| 2019-04-13 | 5417.5         |
| 2019-04-14 | 5417.6         |
| 2019-04-15 | 5417.6         |
| 2019-04-16 | 5417.6         |
| 2019-04-17 | 5417.6         |
| 2019-04-18 | 5417.6         |
| 2019-04-19 | 5417.7         |
| 2019-04-20 | 5417.7         |
| 2019-04-21 | 5417.7         |
| 2019-04-22 | 5417.7         |
| 2019-04-23 | 5417.7         |
| 2019-04-24 | 5417.8         |
| 2019-04-25 | 5417.8         |
| 2019-04-26 | 5417.8         |
| 2019-04-27 | 5417.8         |
| 2019-04-28 | 5417.8         |
| 2019-04-29 | 5417.9         |
| 2019-04-30 | 5417.9         |
| 2019-05-01 | 5417.9         |
| 2019-05-02 | 5417.9         |
| 2019-05-03 | 5417.9         |
| 2019-05-04 | 5418.0         |
| 2019-05-05 | 5418.0         |
| 2019-05-06 | 5418.0         |
| 2019-05-07 | 5418.0         |
| 2019-05-08 | 5418.0         |
| 2019-05-09 | 5418.1         |
| 2019-05-10 | 5418.1         |
| 2019-05-11 | 5418.1         |
| 2019-05-12 | 5418.1         |
| 2019-05-13 | 5418.1         |
| 2019-05-14 | 5418.2         |
| 2019-05-15 | 5418.2         |
| 2019-05-16 | 5418.2         |
| 2019-05-17 | 5418.2         |
| 2019-05-18 | 5418.2         |
| 2019-05-19 | 5418.3         |
| 2019-05-20 | 5418.3         |
| 2019-05-21 | 5418.3         |
| 2019-05-22 | 5418.3         |
| 2019-05-23 | 5418.3         |
| 2019-05-24 | 5418.4         |
| 2019-05-25 | 5418.4         |
| 2019-05-26 | 5418.4         |
| 2019-05-27 | 5418.4         |
| 2019-05-28 | 5418.4         |
| 2019-05-29 | 5418.5         |
| 2019-05-30 | 5418.5         |
| 2019-05-31 | 5418.5         |
| 2019-06-01 | 5418.5         |
| 2019-06-02 | 5422.3         |
| 2019-06-03 | 5426.2         |
| 2019-06-04 | 5430.0         |
| 2019-06-05 | 5432.2         |
| 2019-06-06 | 5434.0         |
| 2019-06-07 | 5435.7         |
| 2019-06-08 | 5437.3         |
| 2019-06-09 | 5438.7         |
| 2019-06-10 | 5439.6         |
| 2019-06-11 | 5439.7         |
| 2019-06-12 | 5439.7         |
| 2019-06-13 | 5439.6         |
| 2019-06-14 | 5439.6         |
| 2019-06-15 | 5439.7         |
| 2019-06-16 | 5442.6         |
| 2019-06-17 | 5446.2         |
| 2019-06-18 | 5447.75        |
| 2019-06-19 | 5448.85        |
| 2019-06-20 | 5449.81        |
| 2019-06-21 | 5450.78        |
| 2019-06-22 | 5451.73        |
| 2019-06-23 | 5453.28        |
| 2019-06-24 | 5454.75        |
| 2019-06-25 | 5455.65        |
| 2019-06-26 | 5455.7         |
| 2019-06-27 | 5455.74        |
| 2019-06-28 | 5456.57        |
| 2019-06-29 | 5458.05        |
| 2019-06-30 | 5459.26        |
| 2019-07-01 | 5460.75        |
| 2019-07-02 | 5462.09        |
| 2019-07-03 | 5463.07        |
| 2019-07-04 | 5464.03        |
| 2019-07-05 | 5464.73        |
| 2019-07-06 | 5465.18        |
| 2019-07-07 | 5465.28        |
| 2019-07-08 | 5465.33        |
| 2019-07-09 | 5465.17        |
| 2019-07-10 | 5465.06        |
| 2019-07-11 | 5464.66        |
| 2019-07-12 | 5464.21        |
| 2019-07-13 | 5463.62        |
| 2019-07-14 | 5463.11        |
| 2019-07-15 | 5462.61        |
| 2019-07-16 | 5462.01        |
| 2019-07-17 | 5461.23        |
| 2019-07-18 | 5460.4         |
| 2019-07-19 | 5459.62        |
| 2019-07-20 | 5458.73        |
| 2019-07-21 | 5457.85        |
| 2019-07-22 | 5457.01        |
| 2019-07-23 | 5456.1         |
| 2019-07-24 | 5455.28        |
| 2019-07-25 | 5454.47        |
| 2019-07-26 | 5454.0         |
| 2019-07-27 | 5453.61        |
| 2019-07-28 | 5453.19        |
| 2019-07-29 | 5452.63        |
| 2019-07-30 | 5452.17        |
| 2019-07-31 | 5452.17        |
| 2019-08-01 | 5452.26        |
| 2019-08-02 | 5452.37        |
| 2019-08-03 | 5452.5         |
| 2019-08-04 | 5452.62        |
| 2019-08-05 | 5452.76        |
| 2019-08-06 | 5452.92        |
| 2019-08-07 | 5452.98        |
| 2019-08-08 | 5452.98        |
| 2019-08-09 | 5452.98        |
| 2019-08-10 | 5452.94        |
| 2019-08-11 | 5452.84        |
| 2019-08-12 | 5452.92        |
| 2019-08-13 | 5453.0         |
| 2019-08-14 | 5452.97        |
| 2019-08-15 | 5452.93        |
| 2019-08-16 | 5452.79        |
| 2019-08-17 | 5452.71        |
| 2019-08-18 | 5452.55        |
| 2019-08-19 | 5452.35        |
| 2019-08-20 | 5452.15        |
| 2019-08-21 | 5451.95        |
| 2019-08-22 | 5451.75        |
| 2019-08-23 | 5451.63        |
| 2019-08-24 | 5451.33        |
| 2019-08-25 | 5451.17        |
| 2019-08-26 | 5450.92        |
| 2019-08-27 | 5450.72        |
| 2019-08-28 | 5450.42        |
| 2019-08-29 | 5450.33        |
| 2019-08-30 | 5450.25        |
| 2019-08-31 | 5450.2         |
| 2019-09-01 | 5450.14        |
| 2019-09-02 | 5450.13        |
| 2019-09-03 | 5450.12        |
| 2019-09-04 | 5450.11        |
| 2019-09-05 | 5450.15        |
| 2019-09-06 | 5450.22        |
| 2019-09-07 | 5450.29        |
| 2019-09-08 | 5450.35        |
| 2019-09-09 | 5450.36        |
| 2019-09-10 | 5450.33        |
| 2019-09-11 | 5450.25        |
| 2019-09-12 | 5450.26        |
| 2019-09-13 | 5450.32        |
| 2019-09-14 | 5450.34        |
| 2019-09-15 | 5450.32        |
| 2019-09-16 | 5450.3         |
| 2019-09-17 | 5450.33        |
| 2019-09-18 | 5450.42        |
| 2019-09-19 | 5450.48        |
| 2019-09-20 | 5450.52        |
| 2019-09-21 | 5450.61667     |
| 2019-09-22 | 5450.71333     |
| 2019-09-23 | 5450.81        |
| 2019-09-24 | 5450.88        |
| 2019-09-25 | 5450.97        |
| 2019-09-26 | 5451.01        |
| 2019-09-27 | 5451.07        |
| 2019-09-28 | 5451.15333     |
| 2019-09-29 | 5451.23667     |
| 2019-09-30 | 5451.26778     |
| 2019-10-01 | 5451.29889     |
| 2019-10-02 | 5451.33        |
| 2019-10-03 | 5451.45        |
| 2019-10-04 | 5451.54        |
| 2019-10-05 | 5451.56        |
| 2019-10-06 | 5451.65        |
| 2019-10-07 | 5451.76        |
| 2019-10-08 | 5451.91        |
| 2019-10-09 | 5452.09        |
| 2019-10-10 | 5452.26        |
| 2019-10-11 | 5452.45        |
| 2019-10-12 | 5452.67        |
| 2019-10-13 | 5452.89        |
| 2019-10-14 | 5453.11        |
| 2019-10-15 | 5453.34        |
| 2019-10-16 | 5453.56        |
| 2019-10-17 | 5453.77        |
| 2019-10-18 | 5453.94        |
| 2019-10-19 | 5454.15        |
| 2019-10-20 | 5454.34        |
| 2019-10-21 | 5454.55        |
| 2019-10-22 | 5454.75        |
| 2019-10-23 | 5454.92        |
| 2019-10-24 | 5455.08        |
| 2019-10-25 | 5455.26        |
| 2019-10-26 | 5455.44        |
| 2019-10-27 | 5455.59        |
| 2019-10-28 | 5455.79        |
| 2019-10-29 | 5455.98        |
| 2019-10-30 | 5456.17        |
| 2019-10-31 | 5456.36        |
| 2019-11-01 | 5456.57        |
| 2019-11-02 | 5456.78        |
| 2019-11-03 | 5456.99        |
| 2019-11-04 | 5457.17        |
| 2019-11-05 | 5457.39        |
| 2019-11-06 | 5457.6         |
| 2019-11-07 | 5457.8         |
| 2019-11-08 | 5458.0         |
| 2019-11-09 | 5458.2         |
| 2019-11-10 | 5458.41        |
| 2019-11-11 | 5458.62        |
| 2019-11-12 | 5458.83        |
| 2019-11-13 | 5459.02        |
| 2019-11-14 | 5459.21        |
| 2019-11-15 | 5459.41        |
| 2019-11-16 | 5459.6         |
| 2019-11-17 | 5459.79        |
| 2019-11-18 | 5459.99        |
| 2019-11-19 | 5460.18        |
| 2019-11-20 | 5460.4         |
| 2019-11-21 | 5460.67        |
| 2019-11-22 | 5460.9         |
| 2019-11-23 | 5461.11        |
| 2019-11-24 | 5461.3         |
| 2019-11-25 | 5461.5         |
| 2019-11-26 | 5461.6         |
| 2019-11-27 | 5461.87        |
| 2019-11-28 | 5462.06        |
| 2019-11-29 | 5462.25        |
| 2019-11-30 | 5462.45        |
| 2019-12-01 | 5462.65        |
| 2019-12-02 | 5462.83        |
| 2019-12-03 | 5463.01        |
| 2019-12-04 | 5463.2         |
| 2019-12-05 | 5463.43        |
| 2019-12-06 | 5463.63        |
| 2019-12-07 | 5463.81        |
| 2019-12-08 | 5464.01        |
| 2019-12-09 | 5464.23        |
| 2019-12-10 | 5464.41        |
| 2019-12-11 | 5464.61        |
| 2019-12-12 | 5464.78        |
| 2019-12-13 | 5464.95        |
| 2019-12-14 | 5465.15        |
| 2019-12-15 | 5465.32        |
| 2019-12-16 | 5465.49        |
| 2019-12-17 | 5465.65        |
| 2019-12-18 | 5465.82        |
| 2019-12-19 | 5465.99        |
| 2019-12-20 | 5466.15        |
| 2019-12-21 | 5466.3         |
| 2019-12-22 | 5466.48        |
| 2019-12-23 | 5466.61        |
| 2019-12-24 | 5466.76        |
| 2019-12-25 | 5466.95        |
| 2019-12-26 | 5467.14        |
| 2019-12-27 | 5467.32        |
| 2019-12-28 | 5467.49        |
| 2019-12-29 | 5467.62        |
| 2019-12-30 | 5467.78        |
| 2019-12-31 | 5467.92        |
| 2020-01-01 | 5468.09        |
| 2020-01-02 | 5468.24        |
| 2020-01-03 | 5468.38        |
| 2020-01-04 | 5468.53        |
| 2020-01-05 | 5468.65        |
| 2020-01-06 | 5468.76        |
| 2020-01-07 | 5468.9         |
| 2020-01-08 | 5469.06        |
| 2020-01-09 | 5469.21        |
| 2020-01-10 | 5469.34        |
| 2020-01-11 | 5469.5         |
| 2020-01-12 | 5469.62        |
| 2020-01-13 | 5469.75        |
| 2020-01-14 | 5469.89        |
| 2020-01-15 | 5469.99        |
| 2020-01-16 | 5470.12        |
| 2020-01-17 | 5470.28        |
| 2020-01-18 | 5470.39        |
| 2020-01-19 | 5470.52        |
| 2020-01-20 | 5470.64        |
| 2020-01-21 | 5470.8         |
| 2020-01-22 | 5470.93        |
| 2020-01-23 | 5471.06        |
| 2020-01-24 | 5471.18        |
| 2020-01-25 | 5471.33        |
| 2020-01-26 | 5471.42        |
| 2020-01-27 | 5471.56        |
| 2020-01-28 | 5471.67        |
| 2020-01-29 | 5471.79        |
| 2020-01-30 | 5471.92        |
| 2020-01-31 | 5472.05        |
| 2020-02-01 | 5472.16        |
| 2020-02-02 | 5472.3         |
| 2020-02-03 | 5472.44        |
| 2020-02-04 | 5472.54        |
| 2020-02-05 | 5472.65        |
| 2020-02-06 | 5472.77        |
| 2020-02-07 | 5472.91        |
| 2020-02-08 | 5473.01        |
| 2020-02-09 | 5473.12        |
| 2020-02-10 | 5473.24        |
| 2020-02-11 | 5473.33        |
| 2020-02-12 | 5473.44        |
| 2020-02-13 | 5473.55        |
| 2020-02-14 | 5473.67        |
| 2020-02-15 | 5473.78        |
| 2020-02-16 | 5473.89        |
| 2020-02-17 | 5474.0         |
| 2020-02-18 | 5474.1         |
| 2020-02-19 | 5474.19        |
| 2020-02-20 | 5474.29        |
| 2020-02-21 | 5474.41        |
| 2020-02-22 | 5474.53        |
| 2020-02-23 | 5474.65        |
| 2020-02-24 | 5474.78        |
| 2020-02-25 | 5474.87        |
| 2020-02-26 | 5474.98        |
| 2020-02-27 | 5475.09        |
| 2020-02-28 | 5475.19        |
| 2020-02-29 | 5475.3         |
| 2020-03-01 | 5475.4         |
| 2020-03-02 | 5475.52        |
| 2020-03-03 | 5475.64        |
| 2020-03-04 | 5475.75        |
| 2020-03-05 | 5475.86        |
| 2020-03-06 | 5475.97        |
| 2020-03-07 | 5476.09        |
| 2020-03-08 | 5476.19        |
| 2020-03-09 | 5476.31        |
| 2020-03-10 | 5476.42        |
| 2020-03-11 | 5476.53        |
| 2020-03-12 | 5476.64        |
| 2020-03-13 | 5476.73        |
| 2020-03-14 | 5476.86        |
| 2020-03-15 | 5476.97        |
| 2020-03-16 | 5477.07        |
| 2020-03-17 | 5477.18        |
| 2020-03-18 | 5477.28        |
| 2020-03-19 | 5477.39        |
| 2020-03-20 | 5477.54        |
| 2020-03-21 | 5477.66        |
| 2020-03-22 | 5477.77        |
| 2020-03-23 | 5477.87        |
| 2020-03-24 | 5477.97        |
| 2020-03-25 | 5478.08        |
| 2020-03-26 | 5478.17        |
| 2020-03-27 | 5478.27        |
| 2020-03-28 | 5478.35        |
| 2020-03-29 | 5478.44        |
| 2020-03-30 | 5478.53        |
| 2020-03-31 | 5478.61        |
| 2020-04-01 | 5478.7         |
| 2020-04-02 | 5478.81        |
| 2020-04-03 | 5478.92        |
| 2020-04-04 | 5479.0         |
| 2020-04-05 | 5479.08        |
| 2020-04-06 | 5479.18        |
| 2020-04-07 | 5479.27        |
| 2020-04-08 | 5479.35        |
| 2020-04-09 | 5479.43        |
| 2020-04-10 | 5479.52        |
| 2020-04-11 | 5479.61        |
| 2020-04-12 | 5479.71        |
| 2020-04-13 | 5479.78        |
| 2020-04-14 | 5479.87        |
| 2020-04-15 | 5479.94        |
| 2020-04-16 | 5480.03        |
| 2020-04-17 | 5480.12        |
| 2020-04-18 | 5480.18        |
| 2020-04-19 | 5480.26        |
| 2020-04-20 | 5480.32        |
| 2020-04-21 | 5480.32        |
| 2020-04-22 | 5480.31        |
| 2020-04-23 | 5480.29        |
| 2020-04-24 | 5480.28        |
| 2020-04-25 | 5480.27        |
| 2020-04-26 | 5480.26        |
| 2020-04-27 | 5480.26        |
| 2020-04-28 | 5480.25        |
| 2020-04-29 | 5480.24        |
| 2020-04-30 | 5480.23        |
| 2020-05-01 | 5480.22        |
| 2020-05-02 | 5480.27        |
| 2020-05-03 | 5480.4         |
| 2020-05-04 | 5480.51        |
| 2020-05-05 | 5480.56        |
| 2020-05-06 | 5480.65        |
| 2020-05-07 | 5480.77        |
| 2020-05-08 | 5480.9         |
| 2020-05-09 | 5481.03        |
| 2020-05-10 | 5481.42        |
| 2020-05-11 | 5482.08        |
| 2020-05-12 | 5483.03        |
| 2020-05-13 | 5484.05        |
| 2020-05-14 | 5484.77        |
| 2020-05-15 | 5485.13        |
| 2020-05-16 | 5485.38        |
| 2020-05-17 | 5485.61        |
| 2020-05-18 | 5486.04        |
| 2020-05-19 | 5486.88        |
| 2020-05-20 | 5487.83        |
| 2020-05-21 | 5488.37        |
| 2020-05-22 | 5488.44        |
| 2020-05-23 | 5488.43        |
| 2020-05-24 | 5488.52        |
| 2020-05-25 | 5488.56        |
| 2020-05-26 | 5488.56        |
| 2020-05-27 | 5488.56        |
| 2020-05-28 | 5488.72        |
| 2020-05-29 | 5489.08        |
| 2020-05-30 | 5489.61        |
| 2020-05-31 | 5490.3         |
| 2020-06-01 | 5491.21        |
| 2020-06-02 | 5491.85        |
| 2020-06-03 | 5492.2         |
| 2020-06-04 | 5492.39        |
| 2020-06-05 | 5492.4         |
| 2020-06-06 | 5492.48        |
| 2020-06-07 | 5493.53        |
| 2020-06-08 | 5494.52        |
| 2020-06-09 | 5495.55        |
| 2020-06-10 | 5496.44        |
| 2020-06-11 | 5497.15        |
| 2020-06-12 | 5497.75        |
| 2020-06-13 | 5498.2         |
| 2020-06-14 | 5498.54        |
| 2020-06-15 | 5498.81        |
| 2020-06-16 | 5498.95        |
| 2020-06-17 | 5498.9         |
| 2020-06-18 | 5498.78        |
| 2020-06-19 | 5498.52        |
| 2020-06-20 | 5498.23        |
| 2020-06-21 | 5497.86        |
| 2020-06-22 | 5497.48        |
| 2020-06-23 | 5497.03        |
| 2020-06-24 | 5496.58        |
| 2020-06-25 | 5496.09        |
| 2020-06-26 | 5495.58        |
| 2020-06-27 | 5495.05        |
| 2020-06-28 | 5494.56        |
| 2020-06-29 | 5494.16        |
| 2020-06-30 | 5493.8         |
| 2020-07-01 | 5493.51        |
| 2020-07-02 | 5493.33        |
| 2020-07-03 | 5493.12        |
| 2020-07-04 | 5492.83        |
| 2020-07-05 | 5492.53        |
| 2020-07-06 | 5492.2         |
| 2020-07-07 | 5491.87        |
| 2020-07-08 | 5491.49        |
| 2020-07-09 | 5491.05        |
| 2020-07-10 | 5490.64        |
| 2020-07-11 | 5490.18        |
| 2020-07-12 | 5489.68        |
| 2020-07-13 | 5489.19        |
| 2020-07-14 | 5488.69        |
| 2020-07-15 | 5488.19        |
| 2020-07-16 | 5487.75        |
| 2020-07-17 | 5487.34        |
| 2020-07-18 | 5486.95        |
| 2020-07-19 | 5486.56        |
| 2020-07-20 | 5486.16        |
| 2020-07-21 | 5485.79        |
| 2020-07-22 | 5485.41        |
| 2020-07-23 | 5485.05        |
| 2020-07-24 | 5484.69        |
| 2020-07-25 | 5484.35        |
| 2020-07-26 | 5484.02        |
| 2020-07-27 | 5483.71        |
| 2020-07-28 | 5483.39        |
| 2020-07-29 | 5483.03        |
| 2020-07-30 | 5482.63        |
| 2020-07-31 | 5482.19        |
| 2020-08-01 | 5481.73        |
| 2020-08-02 | 5481.27        |
| 2020-08-03 | 5480.86        |
| 2020-08-04 | 5480.35        |
| 2020-08-05 | 5479.8         |
| 2020-08-06 | 5479.28        |
| 2020-08-07 | 5478.71        |
| 2020-08-08 | 5478.11        |
| 2020-08-09 | 5477.55        |
| 2020-08-10 | 5477.03        |
| 2020-08-11 | 5476.45        |
| 2020-08-12 | 5475.88        |
| 2020-08-13 | 5475.31        |
| 2020-08-14 | 5474.76        |
| 2020-08-15 | 5474.2         |
| 2020-08-16 | 5473.57        |
| 2020-08-17 | 5472.99        |
| 2020-08-18 | 5472.39        |
| 2020-08-19 | 5471.93        |
| 2020-08-20 | 5471.24        |
| 2020-08-21 | 5470.53        |
| 2020-08-22 | 5469.86        |
| 2020-08-23 | 5469.26        |
| 2020-08-24 | 5468.53        |
| 2020-08-25 | 5467.85        |
| 2020-08-26 | 5467.27        |
| 2020-08-27 | 5466.64        |
| 2020-08-28 | 5466.02        |
| 2020-08-29 | 5465.46        |
| 2020-08-30 | 5465.02        |
| 2020-08-31 | 5464.62        |
| 2020-09-01 | 5464.16        |
| 2020-09-02 | 5463.73        |
| 2020-09-03 | 5463.29        |
| 2020-09-04 | 5462.84        |
| 2020-09-05 | 5462.39        |
| 2020-09-06 | 5461.87        |
| 2020-09-07 | 5461.44        |
| 2020-09-08 | 5461.07        |
| 2020-09-09 | 5460.69        |
| 2020-09-10 | 5460.4         |
| 2020-09-11 | 5460.14        |
| 2020-09-12 | 5459.93        |
| 2020-09-13 | 5459.69        |
| 2020-09-14 | 5459.42        |
| 2020-09-15 | 5459.2         |
| 2020-09-16 | 5458.99        |
| 2020-09-17 | 5458.83        |
| 2020-09-18 | 5458.66        |
| 2020-09-19 | 5458.52        |
| 2020-09-20 | 5458.36        |
| 2020-09-21 | 5458.21        |
| 2020-09-22 | 5458.03        |
| 2020-09-23 | 5457.85        |
| 2020-09-24 | 5457.63        |
| 2020-09-25 | 5457.39        |
| 2020-09-26 | 5457.04        |
| 2020-09-27 | 5456.82        |
| 2020-09-28 | 5456.61        |
| 2020-09-29 | 5456.36        |
| 2020-09-30 | 5456.06        |
| 2020-10-01 | 5455.75        |
| 2020-10-02 | 5455.54        |
| 2020-10-03 | 5455.38        |
| 2020-10-04 | 5455.23        |
| 2020-10-05 | 5455.15        |
| 2020-10-06 | 5455.07        |
| 2020-10-07 | 5454.98        |
| 2020-10-08 | 5454.89        |
| 2020-10-09 | 5454.81        |
| 2020-10-10 | 5454.81        |
| 2020-10-11 | 5454.84        |
| 2020-10-12 | 5454.89        |
| 2020-10-13 | 5454.96        |
| 2020-10-14 | 5455.02        |
| 2020-10-15 | 5455.07        |
| 2020-10-16 | 5455.15        |
| 2020-10-17 | 5455.25        |
| 2020-10-18 | 5455.34        |
| 2020-10-19 | 5455.41        |
| 2020-10-20 | 5455.54        |
| 2020-10-21 | 5455.62        |
| 2020-10-22 | 5455.7         |
| 2020-10-23 | 5455.79        |
| 2020-10-24 | 5455.87        |
| 2020-10-25 | 5456.03        |
| 2020-10-26 | 5456.19        |
| 2020-10-27 | 5456.34        |
| 2020-10-28 | 5456.49        |
| 2020-10-29 | 5456.65        |
| 2020-10-30 | 5456.83        |
| 2020-10-31 | 5456.99        |
| 2020-11-01 | 5457.17        |
| 2020-11-02 | 5457.36        |
| 2020-11-03 | 5457.54        |
| 2020-11-04 | 5457.73        |
| 2020-11-05 | 5457.91        |
| 2020-11-06 | 5458.08        |
| 2020-11-07 | 5458.25        |
| 2020-11-08 | 5458.46        |
| 2020-11-09 | 5458.65        |
| 2020-11-10 | 5458.83        |
| 2020-11-11 | 5459.02        |
| 2020-11-12 | 5459.2         |
| 2020-11-13 | 5459.39        |
| 2020-11-14 | 5459.58        |
| 2020-11-15 | 5459.76        |
| 2020-11-16 | 5459.95        |
| 2020-11-17 | 5460.12        |
| 2020-11-18 | 5460.32        |
| 2020-11-19 | 5460.51        |
| 2020-11-20 | 5460.68        |
| 2020-11-21 | 5460.86        |
| 2020-11-22 | 5461.02        |
| 2020-11-23 | 5461.18        |
| 2020-11-24 | 5461.35        |
| 2020-11-25 | 5461.51        |
| 2020-11-26 | 5461.67        |
| 2020-11-27 | 5461.83        |
| 2020-11-28 | 5462.0         |
| 2020-11-29 | 5462.15        |
| 2020-11-30 | 5462.3         |
| 2020-12-01 | 5462.46        |
| 2020-12-02 | 5462.59        |
| 2020-12-03 | 5462.73        |
| 2020-12-04 | 5462.87        |
| 2020-12-05 | 5463.01        |
| 2020-12-06 | 5463.15        |
| 2020-12-07 | 5463.3         |
| 2020-12-08 | 5463.44        |
| 2020-12-09 | 5463.58        |
| 2020-12-10 | 5463.73        |
| 2020-12-11 | 5463.87        |
| 2020-12-12 | 5464.0         |
| 2020-12-13 | 5464.14        |
| 2020-12-14 | 5464.28        |
| 2020-12-15 | 5464.42        |
| 2020-12-16 | 5464.56        |
| 2020-12-17 | 5464.68        |
| 2020-12-18 | 5464.82        |
| 2020-12-19 | 5464.95        |
| 2020-12-20 | 5465.08        |
| 2020-12-21 | 5465.22        |
| 2020-12-22 | 5465.38        |
| 2020-12-23 | 5465.51        |
| 2020-12-24 | 5465.63        |
| 2020-12-25 | 5465.75        |
| 2020-12-26 | 5465.88        |
| 2020-12-27 | 5466.01        |
| 2020-12-28 | 5466.15        |
| 2020-12-29 | 5466.29        |
| 2020-12-30 | 5466.41        |
| 2020-12-31 | 5466.53        |
| 2021-01-01 | 5466.65        |
| 2021-01-02 | 5466.75        |
| 2021-01-03 | 5466.84        |
| 2021-01-04 | 5466.98        |
| 2021-01-05 | 5467.1         |
| 2021-01-06 | 5467.21        |
| 2021-01-07 | 5467.33        |
| 2021-01-08 | 5467.44        |
| 2021-01-09 | 5467.56        |
| 2021-01-10 | 5467.67        |
| 2021-01-11 | 5467.81        |
| 2021-01-12 | 5467.88        |
| 2021-01-13 | 5467.99        |
| 2021-01-14 | 5468.1         |
| 2021-01-15 | 5468.2         |
| 2021-01-16 | 5468.31        |
| 2021-01-17 | 5468.42        |
| 2021-01-18 | 5468.54        |
| 2021-01-19 | 5468.64        |
| 2021-01-20 | 5468.75        |
| 2021-01-21 | 5468.86        |
| 2021-01-22 | 5468.96        |
| 2021-01-23 | 5469.11        |
| 2021-01-24 | 5469.22        |
| 2021-01-25 | 5469.34        |
| 2021-01-26 | 5469.45        |
| 2021-01-27 | 5469.55        |
| 2021-01-28 | 5469.66        |
| 2021-01-29 | 5469.75        |
| 2021-01-30 | 5469.86        |
| 2021-01-31 | 5469.97        |
| 2021-02-01 | 5470.07        |
| 2021-02-02 | 5470.17        |
| 2021-02-03 | 5470.28        |
| 2021-02-04 | 5470.42        |
| 2021-02-05 | 5470.53        |
| 2021-02-06 | 5470.65        |
| 2021-02-07 | 5470.74        |
| 2021-02-08 | 5470.82        |
| 2021-02-09 | 5470.92        |
| 2021-02-10 | 5471.02        |
| 2021-02-11 | 5471.11        |
| 2021-02-12 | 5471.21        |
| 2021-02-13 | 5471.33        |
| 2021-02-14 | 5471.47        |
| 2021-02-15 | 5471.57        |
| 2021-02-16 | 5471.66        |
| 2021-02-17 | 5471.77        |
| 2021-02-18 | 5471.86        |
| 2021-02-19 | 5471.97        |
| 2021-02-20 | 5472.08        |
| 2021-02-21 | 5472.17        |
| 2021-02-22 | 5472.27        |
| 2021-02-23 | 5472.37        |
| 2021-02-24 | 5472.46        |
| 2021-02-25 | 5472.56        |
| 2021-02-26 | 5472.65        |
| 2021-02-27 | 5472.74        |
| 2021-02-28 | 5472.83        |
| 2021-03-01 | 5472.92        |
| 2021-03-02 | 5473.02        |
| 2021-03-03 | 5473.13        |
| 2021-03-04 | 5473.23        |
| 2021-03-05 | 5473.32        |
| 2021-03-06 | 5473.4         |
| 2021-03-07 | 5473.5         |
| 2021-03-08 | 5473.6         |
| 2021-03-09 | 5473.69        |
| 2021-03-10 | 5473.81        |
| 2021-03-11 | 5473.91        |
| 2021-03-12 | 5474.02        |
| 2021-03-13 | 5474.14        |
| 2021-03-14 | 5474.26        |
| 2021-03-15 | 5474.34        |
| 2021-03-16 | 5474.43        |
| 2021-03-17 | 5474.54        |
| 2021-03-18 | 5474.63        |
| 2021-03-19 | 5474.72        |
| 2021-03-20 | 5474.81        |
| 2021-03-21 | 5474.92        |
| 2021-03-22 | 5475.03        |
| 2021-03-23 | 5475.11        |
| 2021-03-24 | 5475.19        |
| 2021-03-25 | 5475.28        |
| 2021-03-26 | 5475.36        |
| 2021-03-27 | 5475.45        |
| 2021-03-28 | 5475.53        |
| 2021-03-29 | 5475.62        |
| 2021-03-30 | 5475.69        |
| 2021-03-31 | 5475.77        |
| 2021-04-01 | 5475.85        |
| 2021-04-02 | 5475.93        |
| 2021-04-03 | 5476.01        |
| 2021-04-04 | 5476.09        |
| 2021-04-05 | 5476.19        |
| 2021-04-06 | 5476.29        |
| 2021-04-07 | 5476.39        |
| 2021-04-08 | 5476.49        |
| 2021-04-09 | 5476.56        |
| 2021-04-10 | 5476.64        |
| 2021-04-11 | 5476.72        |
| 2021-04-12 | 5476.81        |
| 2021-04-13 | 5476.89        |
| 2021-04-14 | 5476.99        |
| 2021-04-15 | 5477.11        |
| 2021-04-16 | 5477.19        |
| 2021-04-17 | 5477.26        |
| 2021-04-18 | 5477.33        |
| 2021-04-19 | 5477.41        |
| 2021-04-20 | 5477.47        |
| 2021-04-21 | 5477.55        |
| 2021-04-22 | 5477.63        |
| 2021-04-23 | 5477.68        |
| 2021-04-24 | 5477.69        |
| 2021-04-25 | 5477.72        |
| 2021-04-26 | 5477.71        |
| 2021-04-27 | 5477.73        |
| 2021-04-28 | 5477.77        |
| 2021-04-29 | 5477.83        |
| 2021-04-30 | 5477.88        |
| 2021-05-01 | 5477.94        |
| 2021-05-02 | 5478.03        |
| 2021-05-03 | 5478.18        |
| 2021-05-04 | 5478.35        |
| 2021-05-05 | 5478.48        |
| 2021-05-06 | 5478.5         |
| 2021-05-07 | 5478.5         |
| 2021-05-08 | 5478.51        |
| 2021-05-09 | 5478.51        |
| 2021-05-10 | 5478.36        |
| 2021-05-11 | 5478.11        |
| 2021-05-12 | 5477.8         |
| 2021-05-13 | 5477.47        |
| 2021-05-14 | 5477.11        |
| 2021-05-15 | 5476.72        |
| 2021-05-16 | 5476.47        |
| 2021-05-17 | 5476.44        |
| 2021-05-18 | 5476.41        |
| 2021-05-19 | 5476.48        |
| 2021-05-20 | 5476.55        |
| 2021-05-21 | 5476.64        |
| 2021-05-22 | 5477.28        |
| 2021-05-23 | 5477.8         |
| 2021-05-24 | 5478.18        |
| 2021-05-25 | 5478.3         |
| 2021-05-26 | 5478.32        |
| 2021-05-27 | 5478.29        |
| 2021-05-28 | 5478.3         |
| 2021-05-29 | 5478.35        |
| 2021-05-30 | 5478.45        |
| 2021-05-31 | 5478.54        |
| 2021-06-01 | 5478.58        |
| 2021-06-02 | 5478.68        |
| 2021-06-03 | 5478.82        |
| 2021-06-04 | 5479.07        |
| 2021-06-05 | 5479.26        |
| 2021-06-06 | 5479.34        |
| 2021-06-07 | 5479.37        |
| 2021-06-08 | 5479.31        |
| 2021-06-09 | 5479.21        |
| 2021-06-10 | 5479.04        |
| 2021-06-11 | 5478.83        |
| 2021-06-12 | 5478.63        |
| 2021-06-13 | 5478.32        |
| 2021-06-14 | 5478.04        |
| 2021-06-15 | 5477.72        |
| 2021-06-16 | 5477.32        |
| 2021-06-17 | 5476.9         |
| 2021-06-18 | 5476.52        |
| 2021-06-19 | 5476.13        |
| 2021-06-20 | 5475.73        |
| 2021-06-21 | 5475.31        |
| 2021-06-22 | 5474.84        |
| 2021-06-23 | 5474.32        |
| 2021-06-24 | 5473.82        |
| 2021-06-25 | 5473.4         |
| 2021-06-26 | 5473.07        |
| 2021-06-27 | 5472.76        |
| 2021-06-28 | 5472.51        |
| 2021-06-29 | 5472.21        |
| 2021-06-30 | 5471.93        |
| 2021-07-01 | 5471.58        |
| 2021-07-02 | 5471.22        |
| 2021-07-03 | 5470.81        |
| 2021-07-04 | 5470.36        |
| 2021-07-05 | 5469.92        |
| 2021-07-06 | 5469.47        |
| 2021-07-07 | 5469.0         |
| 2021-07-08 | 5468.44        |
| 2021-07-09 | 5467.82        |
| 2021-07-10 | 5467.13        |
| 2021-07-11 | 5466.57        |
| 2021-07-12 | 5466.05        |
| 2021-07-13 | 5465.5         |
| 2021-07-14 | 5464.96        |
| 2021-07-15 | 5464.37        |
| 2021-07-16 | 5463.73        |
| 2021-07-17 | 5463.14        |
| 2021-07-18 | 5462.63        |
| 2021-07-19 | 5462.2         |
| 2021-07-20 | 5461.76        |
| 2021-07-21 | 5461.35        |
| 2021-07-22 | 5460.88        |
| 2021-07-23 | 5460.53        |
| 2021-07-24 | 5460.15        |
| 2021-07-25 | 5459.82        |
| 2021-07-26 | 5459.52        |
| 2021-07-27 | 5459.25        |
| 2021-07-28 | 5458.99        |
| 2021-07-29 | 5458.79        |
| 2021-07-30 | 5458.99        |
| 2021-07-31 | 5459.05        |
| 2021-08-01 | 5459.08        |
| 2021-08-02 | 5459.33        |
| 2021-08-03 | 5459.87        |
| 2021-08-04 | 5460.18        |
| 2021-08-05 | 5460.4         |
| 2021-08-06 | 5460.57        |
| 2021-08-07 | 5460.68        |
| 2021-08-08 | 5460.76        |
| 2021-08-09 | 5460.76        |
| 2021-08-10 | 5460.7         |
| 2021-08-11 | 5460.55        |
| 2021-08-12 | 5460.38        |
| 2021-08-13 | 5460.2         |
| 2021-08-14 | 5459.95        |
| 2021-08-15 | 5459.67        |
| 2021-08-16 | 5459.38        |
| 2021-08-17 | 5459.18        |
| 2021-08-18 | 5458.94        |
| 2021-08-19 | 5458.82        |
| 2021-08-20 | 5458.79        |
| 2021-08-21 | 5458.88        |
| 2021-08-22 | 5459.05        |
| 2021-08-23 | 5459.21        |
| 2021-08-24 | 5459.36        |
| 2021-08-25 | 5459.4         |
| 2021-08-26 | 5459.38        |
| 2021-08-27 | 5459.32        |
| 2021-08-28 | 5459.22        |
| 2021-08-29 | 5459.11        |
| 2021-08-30 | 5459.0         |
| 2021-08-31 | 5458.9         |
| 2021-09-01 | 5458.71        |
| 2021-09-02 | 5458.55        |
| 2021-09-03 | 5458.42        |
| 2021-09-04 | 5458.33        |
| 2021-09-05 | 5458.28        |
| 2021-09-06 | 5458.23        |
| 2021-09-07 | 5458.17        |
| 2021-09-08 | 5458.11        |
| 2021-09-09 | 5457.98        |
| 2021-09-10 | 5457.91        |
| 2021-09-11 | 5457.81        |
| 2021-09-12 | 5457.78        |
| 2021-09-13 | 5457.76        |
| 2021-09-14 | 5457.7         |
| 2021-09-15 | 5457.68        |
| 2021-09-16 | 5457.64        |
| 2021-09-17 | 5457.48        |
| 2021-09-18 | 5457.28        |
| 2021-09-19 | 5457.12        |
| 2021-09-20 | 5457.0         |
| 2021-09-21 | 5456.98        |
| 2021-09-22 | 5456.94        |
| 2021-09-23 | 5456.93        |
| 2021-09-24 | 5456.89        |
| 2021-09-25 | 5456.87        |
| 2021-09-26 | 5456.84        |
| 2021-09-27 | 5456.78        |
| 2021-09-28 | 5456.76        |
| 2021-09-29 | 5456.72        |
| 2021-09-30 | 5456.69        |
| 2021-10-01 | 5456.69        |
| 2021-10-02 | 5456.72        |
| 2021-10-03 | 5456.78        |
| 2021-10-04 | 5456.85        |
| 2021-10-05 | 5456.9         |
| 2021-10-06 | 5456.98        |
| 2021-10-07 | 5457.1         |
| 2021-10-08 | 5457.24        |
| 2021-10-09 | 5457.48        |
| 2021-10-10 | 5457.73        |
| 2021-10-11 | 5457.99        |
| 2021-10-12 | 5458.21        |
| 2021-10-13 | 5458.48        |
| 2021-10-14 | 5458.71        |
| 2021-10-15 | 5458.93        |
| 2021-10-16 | 5459.11        |
| 2021-10-17 | 5459.3         |
| 2021-10-18 | 5459.5         |
| 2021-10-19 | 5459.74        |
| 2021-10-20 | 5459.99        |
| 2021-10-21 | 5460.22        |
| 2021-10-22 | 5460.44        |
| 2021-10-23 | 5460.68        |
| 2021-10-24 | 5460.95        |
| 2021-10-25 | 5461.2         |
| 2021-10-26 | 5461.46        |
| 2021-10-27 | 5461.73        |
| 2021-10-28 | 5461.98        |
| 2021-10-29 | 5462.25        |
| 2021-10-30 | 5462.5         |
| 2021-10-31 | 5462.75        |
| 2021-11-01 | 5463.0         |
| 2021-11-02 | 5463.25        |
| 2021-11-03 | 5463.49        |
| 2021-11-04 | 5463.73        |
| 2021-11-05 | 5463.96        |
| 2021-11-06 | 5464.2         |
| 2021-11-07 | 5464.44        |
| 2021-11-08 | 5464.68        |
| 2021-11-09 | 5464.91        |
| 2021-11-10 | 5465.14        |
| 2021-11-11 | 5465.37        |
| 2021-11-12 | 5465.57        |
| 2021-11-13 | 5465.76        |
| 2021-11-14 | 5465.97        |
| 2021-11-15 | 5466.17        |
| 2021-11-16 | 5466.38        |
| 2021-11-17 | 5466.57        |
| 2021-11-18 | 5466.76        |
| 2021-11-19 | 5466.93        |
| 2021-11-20 | 5467.11        |
| 2021-11-21 | 5467.31        |
| 2021-11-22 | 5467.49        |
| 2021-11-23 | 5467.66        |
| 2021-11-24 | 5467.82        |
| 2021-11-25 | 5467.98        |
| 2021-11-26 | 5468.13        |
| 2021-11-27 | 5468.28        |
| 2021-11-28 | 5468.44        |
| 2021-11-29 | 5468.63        |
| 2021-11-30 | 5468.78        |
| 2021-12-01 | 5468.94        |
| 2021-12-02 | 5469.1         |
| 2021-12-03 | 5469.26        |
| 2021-12-04 | 5469.43        |
| 2021-12-05 | 5469.59        |
| 2021-12-06 | 5469.73        |
| 2021-12-07 | 5469.88        |
| 2021-12-08 | 5470.01        |
| 2021-12-09 | 5470.17        |
| 2021-12-10 | 5470.39        |
| 2021-12-11 | 5470.53        |
| 2021-12-12 | 5470.65        |
| 2021-12-13 | 5470.78        |
| 2021-12-14 | 5470.92        |
| 2021-12-15 | 5471.08        |
| 2021-12-16 | 5471.22        |
| 2021-12-17 | 5471.38        |
| 2021-12-18 | 5471.5         |
| 2021-12-19 | 5471.63        |
| 2021-12-20 | 5471.77        |
| 2021-12-21 | 5471.89        |
| 2021-12-22 | 5472.01        |
| 2021-12-23 | 5472.14        |
| 2021-12-24 | 5472.3         |
| 2021-12-25 | 5472.43        |
| 2021-12-26 | 5472.58        |
| 2021-12-27 | 5472.73        |
| 2021-12-28 | 5472.86        |
| 2021-12-29 | 5472.98        |
| 2021-12-30 | 5473.12        |
| 2021-12-31 | 5473.26        |
| 2022-01-01 | 5473.4         |
| 2022-01-02 | 5473.51        |
| 2022-01-03 | 5473.63        |
| 2022-01-04 | 5473.74        |
| 2022-01-05 | 5473.89        |
| 2022-01-06 | 5474.01        |
| 2022-01-07 | 5474.13        |
| 2022-01-08 | 5474.25        |
| 2022-01-09 | 5474.39        |
| 2022-01-10 | 5474.5         |
| 2022-01-11 | 5474.62        |
| 2022-01-12 | 5474.75        |
| 2022-01-13 | 5474.86        |
| 2022-01-14 | 5474.98        |
| 2022-01-15 | 5475.08        |
| 2022-01-16 | 5475.19        |
| 2022-01-17 | 5475.3         |
| 2022-01-18 | 5475.41        |
| 2022-01-19 | 5475.53        |
| 2022-01-20 | 5475.64        |
| 2022-01-21 | 5475.74        |
| 2022-01-22 | 5475.85        |
| 2022-01-23 | 5475.95        |
| 2022-01-24 | 5476.08        |
| 2022-01-25 | 5476.19        |
| 2022-01-26 | 5476.29        |
| 2022-01-27 | 5476.38        |
| 2022-01-28 | 5476.49        |
| 2022-01-29 | 5476.6         |
| 2022-01-30 | 5476.7         |
| 2022-01-31 | 5476.8         |
| 2022-02-01 | 5476.91        |
| 2022-02-02 | 5477.0         |
| 2022-02-03 | 5477.1         |
| 2022-02-04 | 5477.19        |
| 2022-02-05 | 5477.29        |
| 2022-02-06 | 5477.39        |
| 2022-02-07 | 5477.48        |
| 2022-02-08 | 5477.58        |
| 2022-02-09 | 5477.66        |
| 2022-02-10 | 5477.75        |
| 2022-02-11 | 5477.86        |
| 2022-02-12 | 5477.95        |
| 2022-02-13 | 5478.04        |
| 2022-02-14 | 5478.14        |
| 2022-02-15 | 5478.26        |
| 2022-02-16 | 5478.36        |
| 2022-02-17 | 5478.45        |
| 2022-02-18 | 5478.53        |
| 2022-02-19 | 5478.62        |
| 2022-02-20 | 5478.71        |
| 2022-02-21 | 5478.8         |
| 2022-02-22 | 5478.96        |
| 2022-02-23 | 5479.06        |
| 2022-02-24 | 5479.15        |
| 2022-02-25 | 5479.24        |
| 2022-02-26 | 5479.33        |
| 2022-02-27 | 5479.42        |
| 2022-02-28 | 5479.51        |
| 2022-03-01 | 5479.6         |
| 2022-03-02 | 5479.7         |
| 2022-03-03 | 5479.79        |
| 2022-03-04 | 5479.92        |
| 2022-03-05 | 5480.06        |
| 2022-03-06 | 5480.2         |
| 2022-03-07 | 5480.3         |
| 2022-03-08 | 5480.4         |
| 2022-03-09 | 5480.5         |
| 2022-03-10 | 5480.59        |
| 2022-03-11 | 5480.66        |
| 2022-03-12 | 5480.76        |
| 2022-03-13 | 5480.84        |
| 2022-03-14 | 5480.93        |
| 2022-03-15 | 5481.03        |
| 2022-03-16 | 5481.11        |
| 2022-03-17 | 5481.21        |
| 2022-03-18 | 5481.29        |
| 2022-03-19 | 5481.37        |
| 2022-03-20 | 5481.45        |
| 2022-03-21 | 5481.54        |
| 2022-03-22 | 5481.62        |
| 2022-03-23 | 5481.7         |
| 2022-03-24 | 5481.78        |
| 2022-03-25 | 5481.86        |
| 2022-03-26 | 5481.94        |
| 2022-03-27 | 5482.036       |
| 2022-03-28 | 5482.13        |
| 2022-03-29 | 5482.23        |
| 2022-03-30 | 5482.41        |
| 2022-03-31 | 5482.52        |
| 2022-04-01 | 5482.62        |
| 2022-04-02 | 5482.71        |
| 2022-04-03 | 5482.8         |
| 2022-04-04 | 5482.89        |
| 2022-04-05 | 5482.99        |
| 2022-04-06 | 5483.1         |
| 2022-04-07 | 5483.18        |
| 2022-04-08 | 5483.28        |
| 2022-04-09 | 5483.38        |
| 2022-04-10 | 5483.48        |
| 2022-04-11 | 5483.59        |
| 2022-04-12 | 5483.71        |
| 2022-04-13 | 5483.82        |
| 2022-04-14 | 5483.92        |
| 2022-04-15 | 5483.97        |
| 2022-04-16 | 5484.01        |
| 2022-04-17 | 5484.07        |
| 2022-04-18 | 5484.12        |
| 2022-04-19 | 5484.18        |
| 2022-04-20 | 5484.23        |
| 2022-04-21 | 5484.36        |
| 2022-04-22 | 5484.52        |
| 2022-04-23 | 5484.86        |
| 2022-04-24 | 5485.14        |
| 2022-04-25 | 5485.39        |
| 2022-04-26 | 5485.62        |
| 2022-04-27 | 5485.85        |
| 2022-04-28 | 5486.11        |
| 2022-04-29 | 5486.56        |
| 2022-04-30 | 5487.1         |
| 2022-05-01 | 5487.66        |
| 2022-05-02 | 5488.24        |
| 2022-05-03 | 5488.78        |
| 2022-05-04 | 5489.26        |
| 2022-05-05 | 5489.6         |
| 2022-05-06 | 5489.94        |
| 2022-05-07 | 5490.46        |
| 2022-05-08 | 5491.26        |
| 2022-05-09 | 5492.09        |
| 2022-05-10 | 5492.46        |
| 2022-05-11 | 5492.8         |
| 2022-05-12 | 5493.06        |
| 2022-05-13 | 5493.31        |
| 2022-05-14 | 5493.52        |
| 2022-05-15 | 5493.9         |
| 2022-05-16 | 5494.58        |
| 2022-05-17 | 5495.49        |
| 2022-05-18 | 5496.4         |
| 2022-05-19 | 5497.17        |
| 2022-05-20 | 5497.9         |
| 2022-05-21 | 5498.4         |
| 2022-05-22 | 5498.53        |
| 2022-05-23 | 5498.49        |
| 2022-05-24 | 5498.53        |
| 2022-05-25 | 5498.51        |
| 2022-05-26 | 5498.48        |
| 2022-05-27 | 5498.52        |
| 2022-05-28 | 5498.59        |
| 2022-05-29 | 5498.73        |
| 2022-05-30 | 5499.04        |
| 2022-05-31 | 5499.25        |
| 2022-06-01 | 5499.51        |
| 2022-06-02 | 5499.76        |
| 2022-06-03 | 5500.11        |
| 2022-06-04 | 5500.41        |
| 2022-06-05 | 5500.61        |
| 2022-06-06 | 5500.81        |
| 2022-06-07 | 5500.99        |
| 2022-06-08 | 5501.03        |
| 2022-06-09 | 5501.05        |
| 2022-06-10 | 5501.04        |
| 2022-06-11 | 5501.0         |
| 2022-06-12 | 5500.93        |
| 2022-06-13 | 5500.84        |
| 2022-06-14 | 5500.73        |
| 2022-06-15 | 5500.58        |
| 2022-06-16 | 5500.4         |
| 2022-06-17 | 5500.19        |
| 2022-06-18 | 5499.98        |
| 2022-06-19 | 5499.82        |
| 2022-06-20 | 5500.19        |
| 2022-06-21 | 5500.3         |
| 2022-06-22 | 5500.26        |
| 2022-06-23 | 5500.17        |
| 2022-06-24 | 5500.08        |
| 2022-06-25 | 5500.0         |
| 2022-06-26 | 5499.97        |
| 2022-06-27 | 5499.95        |
| 2022-06-28 | 5499.86        |
| 2022-06-29 | 5499.64        |
| 2022-06-30 | 5499.41        |
| 2022-07-01 | 5499.33        |
| 2022-07-02 | 5499.7         |
| 2022-07-03 | 5499.99        |
| 2022-07-04 | 5500.14        |
| 2022-07-05 | 5500.19        |
| 2022-07-06 | 5500.19        |
| 2022-07-07 | 5500.12        |
| 2022-07-08 | 5500.01        |
| 2022-07-09 | 5499.81        |
| 2022-07-10 | 5499.54        |
| 2022-07-11 | 5499.32        |
| 2022-07-12 | 5499.17        |
| 2022-07-13 | 5498.9         |
| 2022-07-14 | 5498.58        |
| 2022-07-15 | 5498.29        |
| 2022-07-16 | 5498.02        |
| 2022-07-17 | 5497.74        |
| 2022-07-18 | 5497.44        |
| 2022-07-19 | 5497.16        |
| 2022-07-20 | 5496.77        |
| 2022-07-21 | 5496.54        |
| 2022-07-22 | 5496.28        |
| 2022-07-23 | 5496.0         |
| 2022-07-24 | 5495.73        |
| 2022-07-25 | 5495.53        |
| 2022-07-26 | 5495.33        |
| 2022-07-27 | 5495.11        |
| 2022-07-28 | 5494.88        |
| 2022-07-29 | 5494.61        |
| 2022-07-30 | 5494.39        |
| 2022-07-31 | 5494.12        |
| 2022-08-01 | 5493.92        |
| 2022-08-02 | 5493.69        |
| 2022-08-03 | 5493.42        |
| 2022-08-04 | 5493.14        |
| 2022-08-05 | 5492.84        |
| 2022-08-06 | 5492.51        |
| 2022-08-07 | 5492.18        |
| 2022-08-08 | 5491.85        |
| 2022-08-09 | 5491.49        |
| 2022-08-10 | 5491.11        |
| 2022-08-11 | 5490.69        |
| 2022-08-12 | 5490.28        |
| 2022-08-13 | 5489.74        |
| 2022-08-14 | 5489.19        |
| 2022-08-15 | 5488.78        |
| 2022-08-16 | 5488.3         |
| 2022-08-17 | 5487.78        |
| 2022-08-18 | 5487.22        |
| 2022-08-19 | 5486.7         |
| 2022-08-20 | 5486.19        |
| 2022-08-21 | 5485.67        |
| 2022-08-22 | 5485.26        |
| 2022-08-23 | 5484.79        |
| 2022-08-24 | 5484.29        |
| 2022-08-25 | 5483.77        |
| 2022-08-26 | 5483.28        |
| 2022-08-27 | 5482.82        |
| 2022-08-28 | 5482.31        |
| 2022-08-29 | 5481.88        |
| 2022-08-30 | 5481.36        |
| 2022-08-31 | 5480.87        |
| 2022-09-01 | 5480.38        |
| 2022-09-02 | 5480.1         |
| 2022-09-03 | 5479.84        |
| 2022-09-04 | 5479.68        |
| 2022-09-05 | 5479.33        |
| 2022-09-06 | 5479.09        |
| 2022-09-07 | 5478.83        |
| 2022-09-08 | 5478.58        |
| 2022-09-09 | 5478.32        |
| 2022-09-10 | 5478.02        |
| 2022-09-11 | 5477.76        |
| 2022-09-12 | 5477.52        |
| 2022-09-13 | 5477.27        |
| 2022-09-14 | 5477.05        |
| 2022-09-15 | 5476.83        |
| 2022-09-16 | 5476.67        |
| 2022-09-17 | 5476.52        |
| 2022-09-18 | 5476.4         |
| 2022-09-19 | 5476.3         |
| 2022-09-20 | 5476.26        |
| 2022-09-21 | 5476.17        |
| 2022-09-22 | 5476.09        |
| 2022-09-23 | 5476.09        |
| 2022-09-24 | 5476.06        |
| 2022-09-25 | 5476.05        |
| 2022-09-26 | 5476.04        |
| 2022-09-27 | 5476.02        |
| 2022-09-28 | 5475.99        |
| 2022-09-29 | 5475.93        |
| 2022-09-30 | 5475.87        |
| 2022-10-01 | 5475.81        |
| 2022-10-02 | 5475.81        |
| 2022-10-03 | 5475.83        |
| 2022-10-04 | 5475.87        |
| 2022-10-05 | 5475.92        |
| 2022-10-06 | 5475.95        |
| 2022-10-07 | 5475.98        |
| 2022-10-08 | 5476.01        |
| 2022-10-09 | 5476.05        |
| 2022-10-10 | 5476.07        |
| 2022-10-11 | 5476.06        |
| 2022-10-12 | 5476.06        |
| 2022-10-13 | 5476.06        |
| 2022-10-14 | 5476.05        |
| 2022-10-15 | 5476.13        |
| 2022-10-16 | 5476.21        |
| 2022-10-17 | 5476.31        |
| 2022-10-18 | 5476.41        |
| 2022-10-19 | 5476.51        |
| 2022-10-20 | 5476.59        |
| 2022-10-21 | 5476.67        |
| 2022-10-22 | 5476.77        |
| 2022-10-23 | 5476.97        |
| 2022-10-24 | 5477.11        |
| 2022-10-25 | 5477.27        |
| 2022-10-26 | 5477.43        |
| 2022-10-27 | 5477.6         |
| 2022-10-28 | 5477.75        |
| 2022-10-29 | 5477.9         |
| 2022-10-30 | 5478.05        |
| 2022-10-31 | 5478.2         |
| 2022-11-01 | 5478.35        |
| 2022-11-02 | 5478.5         |
| 2022-11-03 | 5478.71        |
| 2022-11-04 | 5478.88        |
| 2022-11-05 | 5479.03        |
| 2022-11-06 | 5479.2         |
| 2022-11-07 | 5479.38        |
| 2022-11-08 | 5479.56        |
| 2022-11-09 | 5479.72        |
| 2022-11-10 | 5479.91        |
| 2022-11-11 | 5480.06        |
| 2022-11-12 | 5480.19        |
| 2022-11-13 | 5480.33        |
| 2022-11-14 | 5480.48        |
| 2022-11-15 | 5480.62        |
| 2022-11-16 | 5480.78        |
| 2022-11-17 | 5480.92        |
| 2022-11-18 | 5481.06        |
| 2022-11-19 | 5481.21        |
| 2022-11-20 | 5481.34        |
| 2022-11-21 | 5481.48        |
| 2022-11-22 | 5481.6         |
| 2022-11-23 | 5481.71        |
| 2022-11-24 | 5481.86        |
| 2022-11-25 | 5481.99        |
| 2022-11-26 | 5482.11        |
| 2022-11-27 | 5482.25        |
| 2022-11-28 | 5482.38        |
| 2022-11-29 | 5482.51        |
| 2022-11-30 | 5482.62        |
| 2022-12-01 | 5482.74        |
| 2022-12-02 | 5482.87        |
| 2022-12-03 | 5482.98        |
| 2022-12-04 | 5483.1         |
| 2022-12-05 | 5483.22        |
| 2022-12-06 | 5483.37        |
| 2022-12-07 | 5483.49        |
| 2022-12-08 | 5483.61        |
| 2022-12-09 | 5483.72        |
| 2022-12-10 | 5483.82        |
| 2022-12-11 | 5483.93        |
| 2022-12-12 | 5484.07        |
| 2022-12-13 | 5484.21        |
| 2022-12-14 | 5484.33        |
| 2022-12-15 | 5484.43        |
| 2022-12-16 | 5484.55        |
| 2022-12-17 | 5484.65        |
| 2022-12-18 | 5484.75        |
| 2022-12-19 | 5484.85        |
| 2022-12-20 | 5484.94        |
| 2022-12-21 | 5485.06        |
| 2022-12-22 | 5485.18        |
| 2022-12-23 | 5485.28        |
| 2022-12-24 | 5485.39        |
| 2022-12-25 | 5485.5         |
| 2022-12-26 | 5485.58        |
| 2022-12-27 | 5485.7         |
| 2022-12-28 | 5485.84        |
| 2022-12-29 | 5485.97        |
| 2022-12-30 | 5486.07        |
| 2022-12-31 | 5486.18        |
| 2023-01-01 | 5486.35        |
| 2023-01-02 | 5486.53        |
| 2023-01-03 | 5486.67        |
| 2023-01-04 | 5486.78        |
| 2023-01-05 | 5486.87        |
| 2023-01-06 | 5487.0         |
| 2023-01-07 | 5487.1         |
| 2023-01-08 | 5487.21        |
| 2023-01-09 | 5487.31        |
| 2023-01-10 | 5487.44        |
| 2023-01-11 | 5487.55        |
| 2023-01-12 | 5487.66        |
| 2023-01-13 | 5487.76        |
| 2023-01-14 | 5487.85        |
| 2023-01-15 | 5487.98        |
| 2023-01-16 | 5488.1         |
| 2023-01-17 | 5488.22        |
| 2023-01-18 | 5488.31        |
| 2023-01-19 | 5488.41        |
| 2023-01-20 | 5488.51        |
| 2023-01-21 | 5488.61        |
| 2023-01-22 | 5488.7         |
| 2023-01-23 | 5488.79        |
| 2023-01-24 | 5488.88        |
| 2023-01-25 | 5488.97        |
| 2023-01-26 | 5489.06        |
| 2023-01-27 | 5489.16        |
| 2023-01-28 | 5489.25        |
| 2023-01-29 | 5489.34        |
| 2023-01-30 | 5489.44        |
| 2023-01-31 | 5489.53        |
| 2023-02-01 | 5489.63        |
| 2023-02-02 | 5489.73        |
| 2023-02-03 | 5489.82        |
| 2023-02-04 | 5489.89        |
| 2023-02-05 | 5489.97        |
| 2023-02-06 | 5490.05        |
| 2023-02-07 | 5490.15        |
| 2023-02-08 | 5490.24        |
| 2023-02-09 | 5490.33        |
| 2023-02-10 | 5490.41        |
| 2023-02-11 | 5490.49        |
| 2023-02-12 | 5490.58        |
| 2023-02-13 | 5490.66        |
| 2023-02-14 | 5490.76        |
| 2023-02-15 | 5490.85        |
| 2023-02-16 | 5490.92        |
| 2023-02-17 | 5491.0         |
| 2023-02-18 | 5491.08        |
| 2023-02-19 | 5491.16        |
| 2023-02-20 | 5491.24        |
| 2023-02-21 | 5491.34        |
| 2023-02-22 | 5491.44        |
| 2023-02-23 | 5491.53        |
| 2023-02-24 | 5491.63        |
| 2023-02-25 | 5491.71        |
| 2023-02-26 | 5491.8         |
| 2023-02-27 | 5491.88        |
| 2023-02-28 | 5491.99        |
| 2023-03-01 | 5492.07        |
| 2023-03-02 | 5492.15        |
| 2023-03-03 | 5492.24        |
| 2023-03-04 | 5492.32        |
| 2023-03-05 | 5492.4         |
| 2023-03-06 | 5492.5         |
| 2023-03-07 | 5492.59        |
| 2023-03-08 | 5492.67        |
| 2023-03-09 | 5492.76        |
| 2023-03-10 | 5492.84        |
| 2023-03-11 | 5492.95        |
| 2023-03-12 | 5493.03        |
| 2023-03-13 | 5493.12        |
| 2023-03-14 | 5493.2         |
| 2023-03-15 | 5493.29        |
| 2023-03-16 | 5493.4         |
| 2023-03-17 | 5493.5         |
| 2023-03-18 | 5493.59        |
| 2023-03-19 | 5493.67        |
| 2023-03-20 | 5493.74        |
| 2023-03-21 | 5493.83        |
| 2023-03-22 | 5493.92        |
| 2023-03-23 | 5494.03        |
| 2023-03-24 | 5494.13        |
| 2023-03-25 | 5494.22        |
| 2023-03-26 | 5494.31        |
| 2023-03-27 | 5494.39        |
| 2023-03-28 | 5494.47        |
| 2023-03-29 | 5494.55        |
| 2023-03-30 | 5494.61        |
| 2023-03-31 | 5494.71        |
| 2023-04-01 | 5494.8         |
| 2023-04-02 | 5494.89        |
| 2023-04-03 | 5495.0         |
| 2023-04-04 | 5495.14        |
| 2023-04-05 | 5495.24        |
| 2023-04-06 | 5495.33        |
| 2023-04-07 | 5495.42        |
| 2023-04-08 | 5495.52        |
| 2023-04-09 | 5495.66        |
| 2023-04-10 | 5495.83        |
| 2023-04-11 | 5496.02        |
| 2023-04-12 | 5496.24        |
| 2023-04-13 | 5496.47        |
| 2023-04-14 | 5496.67        |
| 2023-04-15 | 5496.82        |
| 2023-04-16 | 5496.98        |
| 2023-04-17 | 5497.12        |
| 2023-04-18 | 5497.27        |
| 2023-04-19 | 5497.42        |
| 2023-04-20 | 5497.58        |
| 2023-04-21 | 5497.73        |
| 2023-04-22 | 5497.87        |
| 2023-04-23 | 5498.01        |
| 2023-04-24 | 5498.16        |
| 2023-04-25 | 5498.3         |
| 2023-04-26 | 5498.45        |
| 2023-04-27 | 5498.59        |
| 2023-04-28 | 5498.68        |
| 2023-04-29 | 5498.83        |
| 2023-04-30 | 5499.03        |
| 2023-05-01 | 5499.29        |
| 2023-05-02 | 5499.63        |
| 2023-05-03 | 5500.09        |
| 2023-05-04 | 5500.73        |
| 2023-05-05 | 5501.56        |
| 2023-05-06 | 5502.44        |
| 2023-05-07 | 5503.22        |
| 2023-05-08 | 5503.98        |
| 2023-05-09 | 5504.73        |
| 2023-05-10 | 5505.7         |
| 2023-05-11 | 5506.7         |
| 2023-05-12 | 5507.72        |
| 2023-05-13 | 5508.72        |
| 2023-05-14 | 5509.73        |
| 2023-05-15 | 5510.74        |
| 2023-05-16 | 5511.73        |
| 2023-05-17 | 5512.72        |
| 2023-05-18 | 5513.65        |
| 2023-05-19 | 5514.57        |
| 2023-05-20 | 5515.46        |
| 2023-05-21 | 5516.37        |
| 2023-05-22 | 5517.26        |
| 2023-05-23 | 5518.19        |
| 2023-05-24 | 5519.0         |
| 2023-05-25 | 5519.77        |
| 2023-05-26 | 5520.38        |
| 2023-05-27 | 5520.46        |
| 2023-05-28 | 5520.47        |
| 2023-05-29 | 5520.47        |
| 2023-05-30 | 5520.47        |
| 2023-05-31 | 5520.47        |
| 2023-06-01 | 5520.49        |
| 2023-06-02 | 5520.49        |
| 2023-06-03 | 5520.5         |
| 2023-06-04 | 5520.53        |
| 2023-06-05 | 5520.5         |
| 2023-06-06 | 5520.48        |
| 2023-06-07 | 5520.47        |
| 2023-06-08 | 5520.48        |
| 2023-06-09 | 5520.47        |
| 2023-06-10 | 5520.49        |
| 2023-06-11 | 5520.5         |
| 2023-06-12 | 5520.5         |
| 2023-06-13 | 5520.35        |
| 2023-06-14 | 5520.4         |
| 2023-06-15 | 5520.49        |
| 2023-06-16 | 5520.51        |
| 2023-06-17 | 5520.51        |
| 2023-06-18 | 5520.48        |
| 2023-06-19 | 5520.46        |
| 2023-06-20 | 5520.43        |
| 2023-06-21 | 5520.43        |
| 2023-06-22 | 5520.41        |
| 2023-06-23 | 5520.42        |
| 2023-06-24 | 5520.43        |
| 2023-06-25 | 5520.46        |
| 2023-06-26 | 5520.45        |
| 2023-06-27 | 5520.46        |
| 2023-06-28 | 5520.43        |
| 2023-06-29 | 5520.44        |
| 2023-06-30 | 5520.41        |
| 2023-07-01 | 5520.39        |
| 2023-07-02 | 5520.39        |
| 2023-07-03 | 5520.38        |
| 2023-07-04 | 5520.4         |
| 2023-07-05 | 5520.46        |
| 2023-07-06 | 5520.46        |
| 2023-07-07 | 5520.43        |
| 2023-07-08 | 5520.4         |
| 2023-07-09 | 5520.38        |
| 2023-07-10 | 5520.32        |
| 2023-07-11 | 5520.2         |
| 2023-07-12 | 5520.03        |
| 2023-07-13 | 5519.82        |
| 2023-07-14 | 5519.58        |
| 2023-07-15 | 5519.32        |
| 2023-07-16 | 5519.02        |
| 2023-07-17 | 5518.73        |
| 2023-07-18 | 5518.39        |
| 2023-07-19 | 5518.06        |
| 2023-07-20 | 5517.76        |
| 2023-07-21 | 5517.54        |
| 2023-07-22 | 5517.28        |
| 2023-07-23 | 5517.02        |
| 2023-07-24 | 5516.83        |
| 2023-07-25 | 5516.65        |
| 2023-07-26 | 5516.48        |
| 2023-07-27 | 5516.29        |
| 2023-07-28 | 5516.15        |
| 2023-07-29 | 5515.96        |
| 2023-07-30 | 5515.75        |
| 2023-07-31 | 5515.57        |
| 2023-08-01 | 5515.38        |
| 2023-08-02 | 5515.23        |
| 2023-08-03 | 5515.07        |
| 2023-08-04 | 5514.94        |
| 2023-08-05 | 5514.82        |
| 2023-08-06 | 5514.7         |
| 2023-08-07 | 5514.58        |
| 2023-08-08 | 5514.44        |
| 2023-08-09 | 5514.28        |
| 2023-08-10 | 5514.12        |
| 2023-08-11 | 5513.93        |
| 2023-08-12 | 5513.65        |
| 2023-08-13 | 5513.38        |
| 2023-08-14 | 5513.1         |
| 2023-08-15 | 5512.84        |
| 2023-08-16 | 5512.55        |
| 2023-08-17 | 5512.22        |
| 2023-08-18 | 5511.9         |
| 2023-08-19 | 5511.79        |
| 2023-08-20 | 5511.51        |
| 2023-08-21 | 5511.23        |
| 2023-08-22 | 5510.93        |
| 2023-08-23 | 5510.65        |
| 2023-08-24 | 5510.37        |
| 2023-08-25 | 5510.18        |
| 2023-08-26 | 5509.96        |
| 2023-08-27 | 5509.74        |
| 2023-08-28 | 5509.54        |
| 2023-08-29 | 5509.35        |
| 2023-08-30 | 5509.13        |
| 2023-08-31 | 5508.86        |
| 2023-09-01 | 5508.6         |
| 2023-09-02 | 5508.34        |
| 2023-09-03 | 5508.12        |
| 2023-09-04 | 5507.91        |
| 2023-09-05 | 5507.77        |
| 2023-09-06 | 5507.6         |
| 2023-09-07 | 5507.36        |
| 2023-09-08 | 5507.13        |
| 2023-09-09 | 5506.88        |
| 2023-09-10 | 5506.6         |
| 2023-09-11 | 5506.34        |
| 2023-09-12 | 5506.1         |
| 2023-09-13 | 5505.84        |
| 2023-09-14 | 5505.64        |
| 2023-09-15 | 5505.43        |
| 2023-09-16 | 5505.19        |
| 2023-09-17 | 5504.96        |
| 2023-09-18 | 5504.75        |
| 2023-09-19 | 5504.47        |
| 2023-09-20 | 5504.18        |
| 2023-09-21 | 5503.93        |
| 2023-09-22 | 5503.68        |
| 2023-09-23 | 5503.47        |
| 2023-09-24 | 5503.29        |
| 2023-09-25 | 5503.1         |
| 2023-09-26 | 5502.87        |
| 2023-09-27 | 5502.63        |
| 2023-09-28 | 5502.36        |
| 2023-09-29 | 5502.09        |
| 2023-09-30 | 5501.82        |
| 2023-10-01 | 5501.55        |
| 2023-10-02 | 5501.32        |
| 2023-10-03 | 5501.17        |
| 2023-10-04 | 5501.0         |
| 2023-10-05 | 5500.85        |
| 2023-10-06 | 5500.75        |
| 2023-10-07 | 5500.66        |
| 2023-10-08 | 5500.59        |
| 2023-10-09 | 5500.55        |
| 2023-10-10 | 5500.49        |
| 2023-10-11 | 5500.41        |
| 2023-10-12 | 5500.36        |
| 2023-10-13 | 5500.3         |
| 2023-10-14 | 5500.3         |
| 2023-10-15 | 5500.31        |
| 2023-10-16 | 5500.33        |
| 2023-10-17 | 5500.34        |
| 2023-10-18 | 5500.37        |
| 2023-10-19 | 5500.39        |
| 2023-10-20 | 5500.41        |
| 2023-10-21 | 5500.44        |
| 2023-10-22 | 5500.52        |
| 2023-10-23 | 5500.64        |
| 2023-10-24 | 5500.76        |
| 2023-10-25 | 5500.88        |
| 2023-10-26 | 5501.0         |
| 2023-10-27 | 5501.18        |
| 2023-10-28 | 5501.25        |
| 2023-10-29 | 5501.37        |
| 2023-10-30 | 5501.49        |
| 2023-10-31 | 5501.6         |
| 2023-11-01 | 5501.69        |
| 2023-11-02 | 5501.81        |
| 2023-11-03 | 5501.92        |
| 2023-11-04 | 5502.05        |
| 2023-11-05 | 5502.18        |
| 2023-11-06 | 5502.3         |
| 2023-11-07 | 5502.42        |
| 2023-11-08 | 5502.53        |
| 2023-11-09 | 5502.64        |
| 2023-11-10 | 5502.74        |
| 2023-11-11 | 5502.85        |
| 2023-11-12 | 5502.95        |
| 2023-11-13 | 5503.05        |
| 2023-11-14 | 5503.18        |
| 2023-11-15 | 5503.29        |
| 2023-11-16 | 5503.41        |
| 2023-11-17 | 5503.54        |
| 2023-11-18 | 5503.65        |
| 2023-11-19 | 5503.77        |
| 2023-11-20 | 5503.89        |
| 2023-11-21 | 5504.0         |
| 2023-11-22 | 5504.1         |
| 2023-11-23 | 5504.21        |
| 2023-11-24 | 5504.32        |
| 2023-11-25 | 5504.43        |
| 2023-11-26 | 5504.53        |
| 2023-11-27 | 5504.62        |
| 2023-11-28 | 5504.71        |
| 2023-11-29 | 5504.81        |
| 2023-11-30 | 5504.91        |
| 2023-12-01 | 5505.01        |
| 2023-12-02 | 5505.1         |
| 2023-12-03 | 5505.2         |
| 2023-12-04 | 5505.29        |
| 2023-12-05 | 5505.39        |
| 2023-12-06 | 5505.49        |
| 2023-12-07 | 5505.59        |
| 2023-12-08 | 5505.67        |
| 2023-12-09 | 5505.76        |
| 2023-12-10 | 5505.84        |
| 2023-12-11 | 5505.93        |
| 2023-12-12 | 5506.01        |
| 2023-12-13 | 5506.11        |
| 2023-12-14 | 5506.19        |
| 2023-12-15 | 5506.27        |
| 2023-12-16 | 5506.36        |
| 2023-12-17 | 5506.44        |
| 2023-12-18 | 5506.52        |
| 2023-12-19 | 5506.59        |
| 2023-12-20 | 5506.67        |
| 2023-12-21 | 5506.76        |
| 2023-12-22 | 5506.84        |
| 2023-12-23 | 5506.92        |
| 2023-12-24 | 5507.02        |
| 2023-12-25 | 5507.09        |
| 2023-12-26 | 5507.16        |
| 2023-12-27 | 5507.24        |
| 2023-12-28 | 5507.31        |
| 2023-12-29 | 5507.38        |
| 2023-12-30 | 5507.46        |
| 2023-12-31 | 5507.53        |
| 2024-01-01 | 5507.61        |
| 2024-01-02 | 5507.68        |
| 2024-01-03 | 5507.75        |
| 2024-01-04 | 5507.82        |
| 2024-01-05 | 5507.89        |
| 2024-01-06 | 5507.96        |
| 2024-01-07 | 5508.03        |
| 2024-01-08 | 5508.1         |
| 2024-01-09 | 5508.16        |
| 2024-01-10 | 5508.24        |
| 2024-01-11 | 5508.31        |
| 2024-01-12 | 5508.38        |
| 2024-01-13 | 5508.45        |
| 2024-01-14 | 5508.52        |
| 2024-01-15 | 5508.59        |
| 2024-01-16 | 5508.66        |
| 2024-01-17 | 5508.72        |
| 2024-01-18 | 5508.8         |
| 2024-01-19 | 5508.86        |
| 2024-01-20 | 5508.93        |
| 2024-01-21 | 5508.99        |
| 2024-01-22 | 5509.06        |
| 2024-01-23 | 5509.12        |
| 2024-01-24 | 5509.21        |
| 2024-01-25 | 5509.27        |
| 2024-01-26 | 5509.33        |
| 2024-01-27 | 5509.4         |
| 2024-01-28 | 5509.48        |
| 2024-01-29 | 5509.54        |
| 2024-01-30 | 5509.6         |
| 2024-01-31 | 5509.67        |
| 2024-02-01 | 5509.74        |
| 2024-02-02 | 5509.8         |
| 2024-02-03 | 5509.93        |
| 2024-02-04 | 5510.01        |
| 2024-02-05 | 5510.08        |
| 2024-02-06 | 5510.15        |
| 2024-02-07 | 5510.23        |
| 2024-02-08 | 5510.34        |
| 2024-02-09 | 5510.42        |
| 2024-02-10 | 5510.53        |
| 2024-02-11 | 5510.62        |
| 2024-02-12 | 5510.69        |
| 2024-02-13 | 5510.76        |
| 2024-02-14 | 5510.84        |
| 2024-02-15 | 5510.89        |
| 2024-02-16 | 5510.95        |
| 2024-02-17 | 5511.02        |
| 2024-02-18 | 5511.09        |
| 2024-02-19 | 5511.15        |
| 2024-02-20 | 5511.21        |
| 2024-02-21 | 5511.32        |
| 2024-02-22 | 5511.4         |
| 2024-02-23 | 5511.48        |
| 2024-02-24 | 5511.55        |
| 2024-02-25 | 5511.62        |
| 2024-02-26 | 5511.68        |
| 2024-02-27 | 5511.75        |
| 2024-02-28 | 5511.81        |
| 2024-02-29 | 5511.87        |
| 2024-03-01 | 5511.94        |
| 2024-03-02 | 5512.0         |
| 2024-03-03 | 5512.08        |
| 2024-03-04 | 5512.14        |
| 2024-03-05 | 5512.2         |
| 2024-03-06 | 5512.27        |
| 2024-03-07 | 5512.33        |
| 2024-03-08 | 5512.39        |
| 2024-03-09 | 5512.45        |
| 2024-03-10 | 5512.5         |
| 2024-03-11 | 5512.56        |
| 2024-03-12 | 5512.62        |
| 2024-03-13 | 5512.67        |
| 2024-03-14 | 5512.73        |
| 2024-03-15 | 5512.79        |
| 2024-03-16 | 5512.84        |
| 2024-03-17 | 5512.89        |
| 2024-03-18 | 5512.95        |
| 2024-03-19 | 5513.01        |
| 2024-03-20 | 5513.08        |
| 2024-03-21 | 5513.13        |
| 2024-03-22 | 5513.18        |
| 2024-03-23 | 5513.24        |
| 2024-03-24 | 5513.31        |
| 2024-03-25 | 5513.38        |
| 2024-03-26 | 5513.45        |
| 2024-03-27 | 5513.51        |
| 2024-03-28 | 5513.56        |
| 2024-03-29 | 5513.64        |
| 2024-03-30 | 5513.71        |
| 2024-03-31 | 5513.77        |
| 2024-04-01 | 5513.84        |
| 2024-04-02 | 5513.89        |
| 2024-04-03 | 5513.94        |
| 2024-04-04 | 5514.0         |
| 2024-04-05 | 5514.06        |
| 2024-04-06 | 5514.11        |
| 2024-04-07 | 5514.17        |
| 2024-04-08 | 5514.24        |
| 2024-04-09 | 5514.28        |
| 2024-04-10 | 5514.33        |
| 2024-04-11 | 5514.39        |
| 2024-04-12 | 5514.44        |
| 2024-04-13 | 5514.5         |
| 2024-04-14 | 5514.57        |
| 2024-04-15 | 5514.62        |
| 2024-04-16 | 5514.7         |
| 2024-04-17 | 5514.75        |
| 2024-04-18 | 5514.79        |
| 2024-04-19 | 5514.86        |
| 2024-04-20 | 5514.94        |
| 2024-04-21 | 5515.04        |
| 2024-04-22 | 5515.13        |
| 2024-04-23 | 5515.23        |
| 2024-04-24 | 5515.44        |
| 2024-04-25 | 5515.71        |
| 2024-04-26 | 5516.11        |
| 2024-04-27 | 5516.43        |
| 2024-04-28 | 5516.65        |
| 2024-04-29 | 5516.84        |
| 2024-04-30 | 5516.86        |
| 2024-05-01 | 5516.88        |
| 2024-05-02 | 5516.87        |
| 2024-05-03 | 5516.82        |
| 2024-05-04 | 5516.73        |
| 2024-05-05 | 5516.69        |
| 2024-05-06 | 5516.76        |
| 2024-05-07 | 5516.79        |
| 2024-05-08 | 5516.8         |
| 2024-05-09 | 5516.79        |
| 2024-05-10 | 5516.74        |
| 2024-05-11 | 5516.65        |
| 2024-05-12 | 5516.51        |
| 2024-05-13 | 5516.43        |
| 2024-05-14 | 5516.51        |
| 2024-05-15 | 5516.85        |
| 2024-05-16 | 5517.23        |
| 2024-05-17 | 5517.68        |
| 2024-05-18 | 5518.33        |
| 2024-05-19 | 5519.03        |
| 2024-05-20 | 5519.74        |
| 2024-05-21 | 5520.23        |
| 2024-05-22 | 5520.45        |
| 2024-05-23 | 5520.48        |
| 2024-05-24 | 5520.23        |
| 2024-05-25 | 5520.29        |
| 2024-05-26 | 5520.28        |
| 2024-05-27 | 5520.28        |
| 2024-05-28 | 5520.28        |
| 2024-05-29 | 5520.39        |
| 2024-05-30 | 5520.5         |
| 2024-05-31 | 5520.48        |
| 2024-06-01 | 5520.48        |
| 2024-06-02 | 5520.48        |
| 2024-06-03 | 5520.44        |