| datetime   | storage    |
|------------|------------|
| 1977-12-01 | 34299.0    |
| 1977-12-02 | 34299.0    |
| 1977-12-03 | 34299.0    |
| 1977-12-04 | 34456.0    |
| 1977-12-05 | 34456.0    |
| 1977-12-06 | 34456.0    |
| 1977-12-07 | 34456.0    |
| 1977-12-08 | 34612.0    |
| 1977-12-09 | 34612.0    |
| 1977-12-10 | 34769.0    |
| 1977-12-11 | 34769.0    |
| 1977-12-12 | 34927.0    |
| 1977-12-13 | 34927.0    |
| 1977-12-14 | 34927.0    |
| 1977-12-15 | 35085.0    |
| 1977-12-16 | 35244.0    |
| 1977-12-17 | 35244.0    |
| 1977-12-18 | 35402.0    |
| 1977-12-19 | 35402.0    |
| 1977-12-20 | 35402.0    |
| 1977-12-21 | 35561.0    |
| 1977-12-22 | 35569.0    |
| 1977-12-23 | 35721.0    |
| 1977-12-24 | 35721.0    |
| 1977-12-25 | 35881.0    |
| 1977-12-26 | 35881.0    |
| 1977-12-27 | 36041.0    |
| 1977-12-28 | 36041.0    |
| 1977-12-29 | 36201.0    |
| 1977-12-30 | 36201.0    |
| 1977-12-31 | 36362.0    |
| 1978-01-01 | 36362.0    |
| 1978-01-02 | 36362.0    |
| 1978-01-03 | 36524.0    |
| 1978-01-04 | 36524.0    |
| 1978-01-05 | 36686.0    |
| 1978-01-06 | 36686.0    |
| 1978-01-07 | 36686.0    |
| 1978-01-08 | 36848.0    |
| 1978-01-09 | 36848.0    |
| 1978-01-10 | 36848.0    |
| 1978-01-11 | 37010.0    |
| 1978-01-12 | 37010.0    |
| 1978-01-13 | 37010.0    |
| 1978-01-14 | 37173.0    |
| 1978-01-15 | 37173.0    |
| 1978-01-16 | 37336.0    |
| 1978-01-17 | 37336.0    |
| 1978-01-18 | 37500.0    |
| 1978-01-19 | 37500.0    |
| 1978-01-20 | 37500.0    |
| 1978-01-21 | 37664.0    |
| 1978-01-22 | 37664.0    |
| 1978-01-23 | 37664.0    |
| 1978-01-24 | 37664.0    |
| 1978-01-25 | 37664.0    |
| 1978-01-26 | 37500.0    |
| 1978-01-27 | 37173.0    |
| 1978-01-28 | 36848.0    |
| 1978-01-29 | 36686.0    |
| 1978-01-30 | 36362.0    |
| 1978-01-31 | 36362.0    |
| 1978-02-01 | 36362.0    |
| 1978-02-02 | 36524.0    |
| 1978-02-03 | 36524.0    |
| 1978-02-04 | 36686.0    |
| 1978-02-05 | 36686.0    |
| 1978-02-06 | 36848.0    |
| 1978-02-07 | 37010.0    |
| 1978-02-08 | 37173.0    |
| 1978-02-09 | 37336.0    |
| 1978-02-10 | 37500.0    |
| 1978-02-11 | 37664.0    |
| 1978-02-12 | 37664.0    |
| 1978-02-13 | 37828.0    |
| 1978-02-14 | 37993.0    |
| 1978-02-15 | 37993.0    |
| 1978-02-16 | 37993.0    |
| 1978-02-17 | 37993.0    |
| 1978-02-18 | 37993.0    |
| 1978-02-19 | 37993.0    |
| 1978-02-20 | 38158.0    |
| 1978-02-21 | 38158.0    |
| 1978-02-22 | 38158.0    |
| 1978-02-23 | 38158.0    |
| 1978-02-24 | 38158.0    |
| 1978-02-25 | 38158.0    |
| 1978-02-26 | 38158.0    |
| 1978-02-27 | 38158.0    |
| 1978-02-28 | 38158.0    |
| 1978-03-01 | 38324.0    |
| 1978-03-02 | 38324.0    |
| 1978-03-03 | 38490.0    |
| 1978-03-04 | 38822.0    |
| 1978-03-05 | 39325.0    |
| 1978-03-06 | 39661.0    |
| 1978-03-07 | 40000.0    |
| 1978-03-08 | 40339.0    |
| 1978-03-09 | 40510.0    |
| 1978-03-10 | 40852.0    |
| 1978-03-11 | 41195.0    |
| 1978-03-12 | 41540.0    |
| 1978-03-13 | 41887.0    |
| 1978-03-14 | 42060.0    |
| 1978-03-15 | 42409.0    |
| 1978-03-16 | 42584.0    |
| 1978-03-17 | 42760.0    |
| 1978-03-18 | 43111.0    |
| 1978-03-19 | 43287.0    |
| 1978-03-20 | 43996.0    |
| 1978-03-21 | 45072.0    |
| 1978-03-22 | 46709.0    |
| 1978-03-23 | 48564.0    |
| 1978-03-24 | 50457.0    |
| 1978-03-25 | 51611.0    |
| 1978-03-26 | 52976.0    |
| 1978-03-27 | 54359.0    |
| 1978-03-28 | 55762.0    |
| 1978-03-29 | 57388.0    |
| 1978-03-30 | 59247.0    |
| 1978-03-31 | 62208.0    |
| 1978-04-01 | 65034.0    |
| 1978-04-02 | 67485.0    |
| 1978-04-03 | 69071.0    |
| 1978-04-04 | 70912.0    |
| 1978-04-05 | 72546.0    |
| 1978-04-06 | 73964.0    |
| 1978-04-07 | 75880.0    |
| 1978-04-08 | 77824.0    |
| 1978-04-09 | 79797.0    |
| 1978-04-10 | 81547.0    |
| 1978-04-11 | 83573.0    |
| 1978-04-12 | 85112.0    |
| 1978-04-13 | 86928.0    |
| 1978-04-14 | 88502.0    |
| 1978-04-15 | 89825.0    |
| 1978-04-16 | 91427.0    |
| 1978-04-17 | 92235.0    |
| 1978-04-18 | 93046.0    |
| 1978-04-19 | 93318.0    |
| 1978-04-20 | 93318.0    |
| 1978-04-21 | 93590.0    |
| 1978-04-22 | 93590.0    |
| 1978-04-23 | 93590.0    |
| 1978-04-24 | 93318.0    |
| 1978-04-25 | 91965.0    |
| 1978-04-26 | 93590.0    |
| 1978-04-27 | 93862.0    |
| 1978-04-28 | 94134.0    |
| 1978-04-29 | 94134.0    |
| 1978-04-30 | 94407.0    |
| 1978-05-01 | 94407.0    |
| 1978-05-02 | 94681.0    |
| 1978-05-03 | 94955.0    |
| 1978-05-04 | 94955.0    |
| 1978-05-05 | 94407.0    |
| 1978-05-06 | 93590.0    |
| 1978-05-07 | 92506.0    |
| 1978-05-08 | 92506.0    |
| 1978-05-09 | 92235.0    |
| 1978-05-10 | 91965.0    |
| 1978-05-11 | 91696.0    |
| 1978-05-12 | 91427.0    |
| 1978-05-13 | 91160.0    |
| 1978-05-14 | 91160.0    |
| 1978-05-15 | 92235.0    |
| 1978-05-16 | 93318.0    |
| 1978-05-17 | 94681.0    |
| 1978-05-18 | 95779.0    |
| 1978-05-19 | 96884.0    |
| 1978-05-20 | 97716.0    |
| 1978-05-21 | 98827.0    |
| 1978-05-22 | 100221.0   |
| 1978-05-23 | 101902.0   |
| 1978-05-24 | 103027.0   |
| 1978-05-25 | 104438.0   |
| 1978-05-26 | 105571.0   |
| 1978-05-27 | 106140.0   |
| 1978-05-28 | 106993.0   |
| 1978-05-29 | 107849.0   |
| 1978-05-30 | 108993.0   |
| 1978-05-31 | 109853.0   |
| 1978-06-01 | 110141.0   |
| 1978-06-02 | 110141.0   |
| 1978-06-03 | 110141.0   |
| 1978-06-04 | 110141.0   |
| 1978-06-05 | 110141.0   |
| 1978-06-06 | 110141.0   |
| 1978-06-07 | 110141.0   |
| 1978-06-08 | 110141.0   |
| 1978-06-09 | 110141.0   |
| 1978-06-10 | 110141.0   |
| 1978-06-11 | 110141.0   |
| 1978-06-12 | 110141.0   |
| 1978-06-13 | 110141.0   |
| 1978-06-14 | 110141.0   |
| 1978-06-15 | 110141.0   |
| 1978-06-16 | 110141.0   |
| 1978-06-17 | 110141.0   |
| 1978-06-18 | 110141.0   |
| 1978-06-19 | 110141.0   |
| 1978-06-20 | 110141.0   |
| 1978-06-21 | 110141.0   |
| 1978-06-22 | 110141.0   |
| 1978-06-23 | 110141.0   |
| 1978-06-24 | 110141.0   |
| 1978-06-25 | 109853.0   |
| 1978-06-26 | 109853.0   |
| 1978-06-27 | 109566.0   |
| 1978-06-28 | 109566.0   |
| 1978-06-29 | 109280.0   |
| 1978-06-30 | 108993.0   |
| 1978-07-01 | 108993.0   |
| 1978-07-02 | 108706.0   |
| 1978-07-03 | 108420.0   |
| 1978-07-04 | 108134.0   |
| 1978-07-05 | 107563.0   |
| 1978-07-06 | 106993.0   |
| 1978-07-07 | 106424.0   |
| 1978-07-08 | 105571.0   |
| 1978-07-09 | 104721.0   |
| 1978-07-10 | 104155.0   |
| 1978-07-11 | 103309.0   |
| 1978-07-12 | 102745.0   |
| 1978-07-13 | 102183.0   |
| 1978-07-14 | 101340.0   |
| 1978-07-15 | 100781.0   |
| 1978-07-16 | 100221.0   |
| 1978-07-17 | 99384.0    |
| 1978-07-18 | 98827.0    |
| 1978-07-19 | 97994.0    |
| 1978-07-20 | 97438.0    |
| 1978-07-21 | 96608.0    |
| 1978-07-22 | 96056.0    |
| 1978-07-23 | 95230.0    |
| 1978-07-24 | 94681.0    |
| 1978-07-25 | 94134.0    |
| 1978-07-26 | 93318.0    |
| 1978-07-27 | 92506.0    |
| 1978-07-28 | 91696.0    |
| 1978-07-29 | 91160.0    |
| 1978-07-30 | 90357.0    |
| 1978-07-31 | 89560.0    |
| 1978-08-01 | 89029.0    |
| 1978-08-02 | 88238.0    |
| 1978-08-03 | 87450.0    |
| 1978-08-04 | 86667.0    |
| 1978-08-05 | 85629.0    |
| 1978-08-06 | 84855.0    |
| 1978-08-07 | 84085.0    |
| 1978-08-08 | 83065.0    |
| 1978-08-09 | 82303.0    |
| 1978-08-10 | 81799.0    |
| 1978-08-11 | 81547.0    |
| 1978-08-12 | 81296.0    |
| 1978-08-13 | 81296.0    |
| 1978-08-14 | 81296.0    |
| 1978-08-15 | 81296.0    |
| 1978-08-16 | 81296.0    |
| 1978-08-17 | 81044.0    |
| 1978-08-18 | 81044.0    |
| 1978-08-19 | 81044.0    |
| 1978-08-20 | 80795.0    |
| 1978-08-21 | 80795.0    |
| 1978-08-22 | 80295.0    |
| 1978-08-23 | 79797.0    |
| 1978-08-24 | 79054.0    |
| 1978-08-25 | 78560.0    |
| 1978-08-26 | 78069.0    |
| 1978-08-27 | 77579.0    |
| 1978-08-28 | 77092.0    |
| 1978-08-29 | 76606.0    |
| 1978-08-30 | 76121.0    |
| 1978-08-31 | 75639.0    |
| 1978-09-01 | 75398.0    |
| 1978-09-02 | 74918.0    |
| 1978-09-03 | 74440.0    |
| 1978-09-04 | 73964.0    |
| 1978-09-05 | 73490.0    |
| 1978-09-06 | 73253.0    |
| 1978-09-07 | 73017.0    |
| 1978-09-08 | 72546.0    |
| 1978-09-09 | 72312.0    |
| 1978-09-10 | 72077.0    |
| 1978-09-11 | 71843.0    |
| 1978-09-12 | 71843.0    |
| 1978-09-13 | 71843.0    |
| 1978-09-14 | 71609.0    |
| 1978-09-15 | 71376.0    |
| 1978-09-16 | 71376.0    |
| 1978-09-17 | 71609.0    |
| 1978-09-18 | 71609.0    |
| 1978-09-19 | 71609.0    |
| 1978-09-20 | 71609.0    |
| 1978-09-21 | 71609.0    |
| 1978-09-22 | 71609.0    |
| 1978-09-23 | 71376.0    |
| 1978-09-24 | 71376.0    |
| 1978-09-25 | 71376.0    |
| 1978-09-26 | 71145.0    |
| 1978-09-27 | 71145.0    |
| 1978-09-28 | 70912.0    |
| 1978-09-29 | 70681.0    |
| 1978-09-30 | 70681.0    |
| 1978-10-01 | 70449.0    |
| 1978-10-02 | 70449.0    |
| 1978-10-03 | 70219.0    |
| 1978-10-04 | 70219.0    |
| 1978-10-05 | 70219.0    |
| 1978-10-06 | 69988.0    |
| 1978-10-07 | 69988.0    |
| 1978-10-08 | 69758.0    |
| 1978-10-09 | 69758.0    |
| 1978-10-10 | 69758.0    |
| 1978-10-11 | 69529.0    |
| 1978-10-12 | 69529.0    |
| 1978-10-13 | 69529.0    |
| 1978-10-14 | 69300.0    |
| 1978-10-15 | 69300.0    |
| 1978-10-16 | 69300.0    |
| 1978-10-17 | 69072.0    |
| 1978-10-18 | 69072.0    |
| 1978-10-19 | 69072.0    |
| 1978-10-20 | 69072.0    |
| 1978-10-21 | 69072.0    |
| 1978-10-22 | 68844.0    |
| 1978-10-23 | 68844.0    |
| 1978-10-24 | 68844.0    |
| 1978-10-25 | 68844.0    |
| 1978-10-26 | 68844.0    |
| 1978-10-27 | 68844.0    |
| 1978-10-28 | 68616.0    |
| 1978-10-29 | 68616.0    |
| 1978-10-30 | 68616.0    |
| 1978-10-31 | 68616.0    |
| 1978-11-01 | 68616.0    |
| 1978-11-02 | 68844.0    |
| 1978-11-03 | 68844.0    |
| 1978-11-04 | 68844.0    |
| 1978-11-05 | 68616.0    |
| 1978-11-06 | 68616.0    |
| 1978-11-07 | 68616.0    |
| 1978-11-08 | 68616.0    |
| 1978-11-09 | 68616.0    |
| 1978-11-10 | 68616.0    |
| 1978-11-11 | 68616.0    |
| 1978-11-12 | 68616.0    |
| 1978-11-13 | 68616.0    |
| 1978-11-14 | 68616.0    |
| 1978-11-15 | 68616.0    |
| 1978-11-16 | 68616.0    |
| 1978-11-17 | 68389.0    |
| 1978-11-18 | 68162.0    |
| 1978-11-19 | 67936.0    |
| 1978-11-20 | 67484.0    |
| 1978-11-21 | 67259.0    |
| 1978-11-22 | 66811.0    |
| 1978-11-23 | 66587.0    |
| 1978-11-24 | 66141.0    |
| 1978-11-25 | 65919.0    |
| 1978-11-26 | 65697.0    |
| 1978-11-27 | 65476.0    |
| 1978-11-28 | 65255.0    |
| 1978-11-29 | 65034.0    |
| 1978-11-30 | 64814.0    |
| 1978-12-01 | 64595.0    |
| 1978-12-02 | 64375.0    |
| 1978-12-03 | 64157.0    |
| 1978-12-04 | 63938.0    |
| 1978-12-05 | 63938.0    |
| 1978-12-06 | 63720.0    |
| 1978-12-07 | 63503.0    |
| 1978-12-08 | 63286.0    |
| 1978-12-09 | 63070.0    |
| 1978-12-10 | 62853.0    |
| 1978-12-11 | 62638.0    |
| 1978-12-12 | 62638.0    |
| 1978-12-13 | 62423.0    |
| 1978-12-14 | 62208.0    |
| 1978-12-15 | 61994.0    |
| 1978-12-16 | 61780.0    |
| 1978-12-17 | 61566.0    |
| 1978-12-18 | 61353.0    |
| 1978-12-19 | 61141.0    |
| 1978-12-20 | 60717.0    |
| 1978-12-21 | 60506.0    |
| 1978-12-22 | 60295.0    |
| 1978-12-23 | 59875.0    |
| 1978-12-24 | 59666.0    |
| 1978-12-25 | 59456.0    |
| 1978-12-26 | 59040.0    |
| 1978-12-27 | 58832.0    |
| 1978-12-28 | 58624.0    |
| 1978-12-29 | 58417.0    |
| 1978-12-30 | 58211.0    |
| 1978-12-31 | 58004.0    |
| 1979-01-01 | 57799.0    |
| 1979-01-02 | 57593.0    |
| 1979-01-03 | 57388.0    |
| 1979-01-04 | 57183.0    |
| 1979-01-05 | 56979.0    |
| 1979-01-06 | 56775.0    |
| 1979-01-07 | 56572.0    |
| 1979-01-08 | 56368.0    |
| 1979-01-09 | 56166.0    |
| 1979-01-10 | 55963.0    |
| 1979-01-11 | 55963.0    |
| 1979-01-12 | 55761.0    |
| 1979-01-13 | 55560.0    |
| 1979-01-14 | 55359.0    |
| 1979-01-15 | 55158.0    |
| 1979-01-16 | 54958.0    |
| 1979-01-17 | 54758.0    |
| 1979-01-18 | 54558.0    |
| 1979-01-19 | 54359.0    |
| 1979-01-20 | 54359.0    |
| 1979-01-21 | 54160.0    |
| 1979-01-22 | 54061.0    |
| 1979-01-23 | 53764.0    |
| 1979-01-24 | 53566.0    |
| 1979-01-25 | 53369.0    |
| 1979-01-26 | 53369.0    |
| 1979-01-27 | 53172.0    |
| 1979-01-28 | 52975.0    |
| 1979-01-29 | 52779.0    |
| 1979-01-30 | 52584.0    |
| 1979-01-31 | 52584.0    |
| 1979-02-01 | 52388.0    |
| 1979-02-02 | 52193.0    |
| 1979-02-03 | 51805.0    |
| 1979-02-04 | 51418.0    |
| 1979-02-05 | 51032.0    |
| 1979-02-06 | 50840.0    |
| 1979-02-07 | 50457.0    |
| 1979-02-08 | 50266.0    |
| 1979-02-09 | 50075.0    |
| 1979-02-10 | 49885.0    |
| 1979-02-11 | 49696.0    |
| 1979-02-12 | 49506.0    |
| 1979-02-13 | 49506.0    |
| 1979-02-14 | 49696.0    |
| 1979-02-15 | 49506.0    |
| 1979-02-16 | 49317.0    |
| 1979-02-17 | 49317.0    |
| 1979-02-18 | 49128.0    |
| 1979-02-19 | 49128.0    |
| 1979-02-20 | 48940.0    |
| 1979-02-21 | 48752.0    |
| 1979-02-22 | 48565.0    |
| 1979-02-23 | 48565.0    |
| 1979-02-24 | 48377.0    |
| 1979-02-25 | 48377.0    |
| 1979-02-26 | 48191.0    |
| 1979-02-27 | 48004.0    |
| 1979-02-28 | 48004.0    |
| 1979-03-01 | 48059.0    |
| 1979-03-02 | 47873.0    |
| 1979-03-03 | 47873.0    |
| 1979-03-04 | 47873.0    |
| 1979-03-05 | 47687.0    |
| 1979-03-06 | 47687.0    |
| 1979-03-07 | 47502.0    |
| 1979-03-08 | 47502.0    |
| 1979-03-09 | 47502.0    |
| 1979-03-10 | 47502.0    |
| 1979-03-11 | 47502.0    |
| 1979-03-12 | 47502.0    |
| 1979-03-13 | 47317.0    |
| 1979-03-14 | 47317.0    |
| 1979-03-15 | 47687.0    |
| 1979-03-16 | 48245.0    |
| 1979-03-17 | 48807.0    |
| 1979-03-18 | 49372.0    |
| 1979-03-19 | 49940.0    |
| 1979-03-20 | 50321.0    |
| 1979-03-21 | 50703.0    |
| 1979-03-22 | 51279.0    |
| 1979-03-23 | 52052.0    |
| 1979-03-24 | 52636.0    |
| 1979-03-25 | 53420.0    |
| 1979-03-26 | 54210.0    |
| 1979-03-27 | 55407.0    |
| 1979-03-28 | 56415.0    |
| 1979-03-29 | 57434.0    |
| 1979-03-30 | 58462.0    |
| 1979-03-31 | 59292.0    |
| 1979-04-01 | 59710.0    |
| 1979-04-02 | 60339.0    |
| 1979-04-03 | 60761.0    |
| 1979-04-04 | 61397.0    |
| 1979-04-05 | 61823.0    |
| 1979-04-06 | 62465.0    |
| 1979-04-07 | 63544.0    |
| 1979-04-08 | 65073.0    |
| 1979-04-09 | 66178.0    |
| 1979-04-10 | 67071.0    |
| 1979-04-11 | 67745.0    |
| 1979-04-12 | 68423.0    |
| 1979-04-13 | 69105.0    |
| 1979-04-14 | 70022.0    |
| 1979-04-15 | 70945.0    |
| 1979-04-16 | 72344.0    |
| 1979-04-17 | 74235.0    |
| 1979-04-18 | 76155.0    |
| 1979-04-19 | 77125.0    |
| 1979-04-20 | 78103.0    |
| 1979-04-21 | 79335.0    |
| 1979-04-22 | 80828.0    |
| 1979-04-23 | 81833.0    |
| 1979-04-24 | 83353.0    |
| 1979-04-25 | 84632.0    |
| 1979-04-26 | 85922.0    |
| 1979-04-27 | 87485.0    |
| 1979-04-28 | 89064.0    |
| 1979-04-29 | 90392.0    |
| 1979-04-30 | 92000.0    |
| 1979-05-01 | 93352.0    |
| 1979-05-02 | 94716.0    |
| 1979-05-03 | 96090.0    |
| 1979-05-04 | 97197.0    |
| 1979-05-05 | 98586.0    |
| 1979-05-06 | 100260.0   |
| 1979-05-07 | 101390.0   |
| 1979-05-08 | 101390.0   |
| 1979-05-09 | 101110.0   |
| 1979-05-10 | 100540.0   |
| 1979-05-11 | 100820.0   |
| 1979-05-12 | 101670.0   |
| 1979-05-13 | 102510.0   |
| 1979-05-14 | 103080.0   |
| 1979-05-15 | 103930.0   |
| 1979-05-16 | 105060.0   |
| 1979-05-17 | 106200.0   |
| 1979-05-18 | 107340.0   |
| 1979-05-19 | 108200.0   |
| 1979-05-20 | 109060.0   |
| 1979-05-21 | 109060.0   |
| 1979-05-22 | 108770.0   |
| 1979-05-23 | 109060.0   |
| 1979-05-24 | 109340.0   |
| 1979-05-25 | 109340.0   |
| 1979-05-26 | 109340.0   |
| 1979-05-27 | 109340.0   |
| 1979-05-28 | 109340.0   |
| 1979-05-29 | 109920.0   |
| 1979-05-30 | 110210.0   |
| 1979-05-31 | 110210.0   |
| 1979-06-01 | 110210.0   |
| 1979-06-02 | 110210.0   |
| 1979-06-03 | 110210.0   |
| 1979-06-04 | 110210.0   |
| 1979-06-05 | 110210.0   |
| 1979-06-06 | 110210.0   |
| 1979-06-07 | 110210.0   |
| 1979-06-08 | 109630.0   |
| 1979-06-09 | 109340.0   |
| 1979-06-10 | 109060.0   |
| 1979-06-11 | 108770.0   |
| 1979-06-12 | 108200.0   |
| 1979-06-13 | 107630.0   |
| 1979-06-14 | 107060.0   |
| 1979-06-15 | 106480.0   |
| 1979-06-16 | 105910.0   |
| 1979-06-17 | 105350.0   |
| 1979-06-18 | 105350.0   |
| 1979-06-19 | 105630.0   |
| 1979-06-20 | 105910.0   |
| 1979-06-21 | 105630.0   |
| 1979-06-22 | 105350.0   |
| 1979-06-23 | 105060.0   |
| 1979-06-24 | 104490.0   |
| 1979-06-25 | 104210.0   |
| 1979-06-26 | 103360.0   |
| 1979-06-27 | 102800.0   |
| 1979-06-28 | 102230.0   |
| 1979-06-29 | 101390.0   |
| 1979-06-30 | 100540.0   |
| 1979-07-01 | 99983.0    |
| 1979-07-02 | 99144.0    |
| 1979-07-03 | 98308.0    |
| 1979-07-04 | 97474.0    |
| 1979-07-05 | 96920.0    |
| 1979-07-06 | 96090.0    |
| 1979-07-07 | 95264.0    |
| 1979-07-08 | 94716.0    |
| 1979-07-09 | 93896.0    |
| 1979-07-10 | 93081.0    |
| 1979-07-11 | 92270.0    |
| 1979-07-12 | 91462.0    |
| 1979-07-13 | 90659.0    |
| 1979-07-14 | 89859.0    |
| 1979-07-15 | 89064.0    |
| 1979-07-16 | 88536.0    |
| 1979-07-17 | 87747.0    |
| 1979-07-18 | 87224.0    |
| 1979-07-19 | 86441.0    |
| 1979-07-20 | 85663.0    |
| 1979-07-21 | 85147.0    |
| 1979-07-22 | 85147.0    |
| 1979-07-23 | 85147.0    |
| 1979-07-24 | 84889.0    |
| 1979-07-25 | 84119.0    |
| 1979-07-26 | 83608.0    |
| 1979-07-27 | 83099.0    |
| 1979-07-28 | 82591.0    |
| 1979-07-29 | 81833.0    |
| 1979-07-30 | 81330.0    |
| 1979-07-31 | 80578.0    |
| 1979-08-01 | 79831.0    |
| 1979-08-02 | 79088.0    |
| 1979-08-03 | 78348.0    |
| 1979-08-04 | 77369.0    |
| 1979-08-05 | 76639.0    |
| 1979-08-06 | 75913.0    |
| 1979-08-07 | 75191.0    |
| 1979-08-08 | 74474.0    |
| 1979-08-09 | 73997.0    |
| 1979-08-10 | 73523.0    |
| 1979-08-11 | 73286.0    |
| 1979-08-12 | 73050.0    |
| 1979-08-13 | 72814.0    |
| 1979-08-14 | 72579.0    |
| 1979-08-15 | 72579.0    |
| 1979-08-16 | 72344.0    |
| 1979-08-17 | 72110.0    |
| 1979-08-18 | 72110.0    |
| 1979-08-19 | 71876.0    |
| 1979-08-20 | 71643.0    |
| 1979-08-21 | 71410.0    |
| 1979-08-22 | 71177.0    |
| 1979-08-23 | 70714.0    |
| 1979-08-24 | 70483.0    |
| 1979-08-25 | 70022.0    |
| 1979-08-26 | 69792.0    |
| 1979-08-27 | 69563.0    |
| 1979-08-28 | 69105.0    |
| 1979-08-29 | 68650.0    |
| 1979-08-30 | 68197.0    |
| 1979-08-31 | 67745.0    |
| 1979-09-01 | 67295.0    |
| 1979-09-02 | 66847.0    |
| 1979-09-03 | 66401.0    |
| 1979-09-04 | 65956.0    |
| 1979-09-05 | 65514.0    |
| 1979-09-06 | 65073.0    |
| 1979-09-07 | 64634.0    |
| 1979-09-08 | 64415.0    |
| 1979-09-09 | 63979.0    |
| 1979-09-10 | 63544.0    |
| 1979-09-11 | 63111.0    |
| 1979-09-12 | 62680.0    |
| 1979-09-13 | 62465.0    |
| 1979-09-14 | 62251.0    |
| 1979-09-15 | 61823.0    |
| 1979-09-16 | 61610.0    |
| 1979-09-17 | 61184.0    |
| 1979-09-18 | 60973.0    |
| 1979-09-19 | 60761.0    |
| 1979-09-20 | 60550.0    |
| 1979-09-21 | 60129.0    |
| 1979-09-22 | 59919.0    |
| 1979-09-23 | 59710.0    |
| 1979-09-24 | 59501.0    |
| 1979-09-25 | 59292.0    |
| 1979-09-26 | 59084.0    |
| 1979-09-27 | 58876.0    |
| 1979-09-28 | 58669.0    |
| 1979-09-29 | 58462.0    |
| 1979-09-30 | 58256.0    |
| 1979-10-01 | 58049.0    |
| 1979-10-02 | 57844.0    |
| 1979-10-03 | 57638.0    |
| 1979-10-04 | 57434.0    |
| 1979-10-05 | 57229.0    |
| 1979-10-06 | 57025.0    |
| 1979-10-07 | 57025.0    |
| 1979-10-08 | 56821.0    |
| 1979-10-09 | 56821.0    |
| 1979-10-10 | 56618.0    |
| 1979-10-11 | 56415.0    |
| 1979-10-12 | 56415.0    |
| 1979-10-13 | 56213.0    |
| 1979-10-14 | 56011.0    |
| 1979-10-15 | 56011.0    |
| 1979-10-16 | 56011.0    |
| 1979-10-17 | 56011.0    |
| 1979-10-18 | 56415.0    |
| 1979-10-19 | 56821.0    |
| 1979-10-20 | 57025.0    |
| 1979-10-21 | 57229.0    |
| 1979-10-22 | 57434.0    |
| 1979-10-23 | 57638.0    |
| 1979-10-24 | 57638.0    |
| 1979-10-25 | 57638.0    |
| 1979-10-26 | 57638.0    |
| 1979-10-27 | 57638.0    |
| 1979-10-28 | 57638.0    |
| 1979-10-29 | 57638.0    |
| 1979-10-30 | 57638.0    |
| 1979-10-31 | 57638.0    |
| 1979-11-01 | 57844.0    |
| 1979-11-02 | 57844.0    |
| 1979-11-03 | 57844.0    |
| 1979-11-04 | 58049.0    |
| 1979-11-05 | 58256.0    |
| 1979-11-06 | 58256.0    |
| 1979-11-07 | 59501.0    |
| 1979-11-08 | 58462.0    |
| 1979-11-09 | 58462.0    |
| 1979-11-10 | 58669.0    |
| 1979-11-11 | 58669.0    |
| 1979-11-12 | 58669.0    |
| 1979-11-13 | 58669.0    |
| 1979-11-14 | 58876.0    |
| 1979-11-15 | 58876.0    |
| 1979-11-16 | 58876.0    |
| 1979-11-17 | 59084.0    |
| 1979-11-18 | 59084.0    |
| 1979-11-19 | 59084.0    |
| 1979-11-20 | 59292.0    |
| 1979-11-21 | 59292.0    |
| 1979-11-22 | 59292.0    |
| 1979-11-23 | 59292.0    |
| 1979-11-24 | 59292.0    |
| 1979-11-25 | 59501.0    |
| 1979-11-26 | 59501.0    |
| 1979-11-27 | 59501.0    |
| 1979-11-28 | 59501.0    |
| 1979-11-29 | 59710.0    |
| 1979-11-30 | 59710.0    |
| 1979-12-01 | 59710.0    |
| 1979-12-02 | 59919.0    |
| 1979-12-03 | 59919.0    |
| 1979-12-04 | 59919.0    |
| 1979-12-05 | 59919.0    |
| 1979-12-06 | 60129.0    |
| 1979-12-07 | 60129.0    |
| 1979-12-08 | 60129.0    |
| 1979-12-09 | 60129.0    |
| 1979-12-10 | 60339.0    |
| 1979-12-11 | 60339.0    |
| 1979-12-12 | 60339.0    |
| 1979-12-13 | 60339.0    |
| 1979-12-14 | 60339.0    |
| 1979-12-15 | 60550.0    |
| 1979-12-16 | 60550.0    |
| 1979-12-17 | 60550.0    |
| 1979-12-18 | 60550.0    |
| 1979-12-19 | 60761.0    |
| 1979-12-20 | 60761.0    |
| 1979-12-21 | 60761.0    |
| 1979-12-22 | 60761.0    |
| 1979-12-23 | 60973.0    |
| 1979-12-24 | 60973.0    |
| 1979-12-25 | 60973.0    |
| 1979-12-26 | 60973.0    |
| 1979-12-27 | 60973.0    |
| 1979-12-28 | 60973.0    |
| 1979-12-29 | 60973.0    |
| 1979-12-30 | 61184.0    |
| 1979-12-31 | 61184.0    |
| 1980-01-01 | 61184.0    |
| 1980-01-02 | 61184.0    |
| 1980-01-03 | 61184.0    |
| 1980-01-04 | 61397.0    |
| 1980-01-05 | 61397.0    |
| 1980-01-06 | 61397.0    |
| 1980-01-07 | 61610.0    |
| 1980-01-08 | 61610.0    |
| 1980-01-09 | 61610.0    |
| 1980-01-10 | 61823.0    |
| 1980-01-11 | 62036.0    |
| 1980-01-12 | 62465.0    |
| 1980-01-13 | 65956.0    |
| 1980-01-14 | 67970.0    |
| 1980-01-15 | 68650.0    |
| 1980-01-16 | 69334.0    |
| 1980-01-17 | 69792.0    |
| 1980-01-18 | 69792.0    |
| 1980-01-19 | 69792.0    |
| 1980-01-20 | 70022.0    |
| 1980-01-21 | 70022.0    |
| 1980-01-22 | 70022.0    |
| 1980-01-23 | 70022.0    |
| 1980-01-24 | 70022.0    |
| 1980-01-25 | 69792.0    |
| 1980-01-26 | 69792.0    |
| 1980-01-27 | 69792.0    |
| 1980-01-28 | 69792.0    |
| 1980-01-29 | 69563.0    |
| 1980-01-30 | 69563.0    |
| 1980-01-31 | 69334.0    |
| 1980-02-01 | 69105.0    |
| 1980-02-02 | 68877.0    |
| 1980-02-03 | 68650.0    |
| 1980-02-04 | 68423.0    |
| 1980-02-05 | 68423.0    |
| 1980-02-06 | 68197.0    |
| 1980-02-07 | 67970.0    |
| 1980-02-08 | 67745.0    |
| 1980-02-09 | 67520.0    |
| 1980-02-10 | 67295.0    |
| 1980-02-11 | 67295.0    |
| 1980-02-12 | 67071.0    |
| 1980-02-13 | 67071.0    |
| 1980-02-14 | 66847.0    |
| 1980-02-15 | 66847.0    |
| 1980-02-16 | 66847.0    |
| 1980-02-17 | 67071.0    |
| 1980-02-18 | 67745.0    |
| 1980-02-19 | 69105.0    |
| 1980-02-20 | 70483.0    |
| 1980-02-21 | 71177.0    |
| 1980-02-22 | 71643.0    |
| 1980-02-23 | 72110.0    |
| 1980-02-24 | 72344.0    |
| 1980-02-25 | 72344.0    |
| 1980-02-26 | 72579.0    |
| 1980-02-27 | 72814.0    |
| 1980-02-28 | 73286.0    |
| 1980-02-29 | 73523.0    |
| 1980-03-01 | 73997.0    |
| 1980-03-02 | 74474.0    |
| 1980-03-03 | 74952.0    |
| 1980-03-04 | 75672.0    |
| 1980-03-05 | 76397.0    |
| 1980-03-06 | 77369.0    |
| 1980-03-07 | 77613.0    |
| 1980-03-08 | 77613.0    |
| 1980-03-09 | 77613.0    |
| 1980-03-10 | 77613.0    |
| 1980-03-11 | 77613.0    |
| 1980-03-12 | 77613.0    |
| 1980-03-13 | 77613.0    |
| 1980-03-14 | 77613.0    |
| 1980-03-15 | 77613.0    |
| 1980-03-16 | 77613.0    |
| 1980-03-17 | 77613.0    |
| 1980-03-18 | 77613.0    |
| 1980-03-19 | 77613.0    |
| 1980-03-20 | 77613.0    |
| 1980-03-21 | 77613.0    |
| 1980-03-22 | 77613.0    |
| 1980-03-23 | 77613.0    |
| 1980-03-24 | 77369.0    |
| 1980-03-25 | 77369.0    |
| 1980-03-26 | 77369.0    |
| 1980-03-27 | 77369.0    |
| 1980-03-28 | 77125.0    |
| 1980-03-29 | 77125.0    |
| 1980-03-30 | 77125.0    |
| 1980-03-31 | 77125.0    |
| 1980-04-01 | 76882.0    |
| 1980-04-02 | 76882.0    |
| 1980-04-03 | 77125.0    |
| 1980-04-04 | 77369.0    |
| 1980-04-05 | 77369.0    |
| 1980-04-06 | 77369.0    |
| 1980-04-07 | 76639.0    |
| 1980-04-08 | 75672.0    |
| 1980-04-09 | 74712.0    |
| 1980-04-10 | 73760.0    |
| 1980-04-11 | 71410.0    |
| 1980-04-12 | 71410.0    |
| 1980-04-13 | 70483.0    |
| 1980-04-14 | 69334.0    |
| 1980-04-15 | 68650.0    |
| 1980-04-16 | 67970.0    |
| 1980-04-17 | 67520.0    |
| 1980-04-18 | 67745.0    |
| 1980-04-19 | 68197.0    |
| 1980-04-20 | 68650.0    |
| 1980-04-21 | 69792.0    |
| 1980-04-22 | 70714.0    |
| 1980-04-23 | 71876.0    |
| 1980-04-24 | 72814.0    |
| 1980-04-25 | 73760.0    |
| 1980-04-26 | 74952.0    |
| 1980-04-27 | 75913.0    |
| 1980-04-28 | 77369.0    |
| 1980-04-29 | 79088.0    |
| 1980-04-30 | 81079.0    |
| 1980-05-01 | 83099.0    |
| 1980-05-02 | 84889.0    |
| 1980-05-03 | 86182.0    |
| 1980-05-04 | 87485.0    |
| 1980-05-05 | 89064.0    |
| 1980-05-06 | 90392.0    |
| 1980-05-07 | 92000.0    |
| 1980-05-08 | 93896.0    |
| 1980-05-09 | 96920.0    |
| 1980-05-10 | 98865.0    |
| 1980-05-11 | 100540.0   |
| 1980-05-12 | 101390.0   |
| 1980-05-13 | 101950.0   |
| 1980-05-14 | 101950.0   |
| 1980-05-15 | 103080.0   |
| 1980-05-16 | 104780.0   |
| 1980-05-17 | 105910.0   |
| 1980-05-18 | 106480.0   |
| 1980-05-19 | 107340.0   |
| 1980-05-20 | 107630.0   |
| 1980-05-21 | 107910.0   |
| 1980-05-22 | 108480.0   |
| 1980-05-23 | 108480.0   |
| 1980-05-24 | 108480.0   |
| 1980-05-25 | 108480.0   |
| 1980-05-26 | 108200.0   |
| 1980-05-27 | 107630.0   |
| 1980-05-28 | 107910.0   |
| 1980-05-29 | 108200.0   |
| 1980-05-30 | 108770.0   |
| 1980-05-31 | 109630.0   |
| 1980-06-01 | 110210.0   |
| 1980-06-02 | 110210.0   |
| 1980-06-03 | 110210.0   |
| 1980-06-04 | 110210.0   |
| 1980-06-05 | 110210.0   |
| 1980-06-06 | 110210.0   |
| 1980-06-07 | 110210.0   |
| 1980-06-08 | 110210.0   |
| 1980-06-09 | 110210.0   |
| 1980-06-10 | 110210.0   |
| 1980-06-11 | 110210.0   |
| 1980-06-12 | 110210.0   |
| 1980-06-13 | 110210.0   |
| 1980-06-14 | 110210.0   |
| 1980-06-15 | 110210.0   |
| 1980-06-16 | 110210.0   |
| 1980-06-17 | 110210.0   |
| 1980-06-18 | 110210.0   |
| 1980-06-19 | 110210.0   |
| 1980-06-20 | 110210.0   |
| 1980-06-21 | 110210.0   |
| 1980-06-22 | 110210.0   |
| 1980-06-23 | 110210.0   |
| 1980-06-24 | 110210.0   |
| 1980-06-25 | 110210.0   |
| 1980-06-26 | 110210.0   |
| 1980-06-27 | 110210.0   |
| 1980-06-28 | 110210.0   |
| 1980-06-29 | 110210.0   |
| 1980-06-30 | 109920.0   |
| 1980-07-01 | 109630.0   |
| 1980-07-02 | 109630.0   |
| 1980-07-03 | 109630.0   |
| 1980-07-04 | 109340.0   |
| 1980-07-05 | 109340.0   |
| 1980-07-06 | 109340.0   |
| 1980-07-07 | 109340.0   |
| 1980-07-08 | 109060.0   |
| 1980-07-09 | 108770.0   |
| 1980-07-10 | 108480.0   |
| 1980-07-11 | 107910.0   |
| 1980-07-12 | 107060.0   |
| 1980-07-13 | 106480.0   |
| 1980-07-14 | 105910.0   |
| 1980-07-15 | 105350.0   |
| 1980-07-16 | 104780.0   |
| 1980-07-17 | 104210.0   |
| 1980-07-18 | 103640.0   |
| 1980-07-19 | 103080.0   |
| 1980-07-20 | 102510.0   |
| 1980-07-21 | 101950.0   |
| 1980-07-22 | 101390.0   |
| 1980-07-23 | 100820.0   |
| 1980-07-24 | 99983.0    |
| 1980-07-25 | 99424.0    |
| 1980-07-26 | 98865.0    |
| 1980-07-27 | 98308.0    |
| 1980-07-28 | 97752.0    |
| 1980-07-29 | 69920.0    |
| 1980-07-30 | 96366.0    |
| 1980-07-31 | 95815.0    |
| 1980-08-01 | 95264.0    |
| 1980-08-02 | 94716.0    |
| 1980-08-03 | 94169.0    |
| 1980-08-04 | 93624.0    |
| 1980-08-05 | 92810.0    |
| 1980-08-06 | 92270.0    |
| 1980-08-07 | 91462.0    |
| 1980-08-08 | 90926.0    |
| 1980-08-09 | 90125.0    |
| 1980-08-10 | 89329.0    |
| 1980-08-11 | 88536.0    |
| 1980-08-12 | 88010.0    |
| 1980-08-13 | 87224.0    |
| 1980-08-14 | 86441.0    |
| 1980-08-15 | 85922.0    |
| 1980-08-16 | 85147.0    |
| 1980-08-17 | 84375.0    |
| 1980-08-18 | 83863.0    |
| 1980-08-19 | 83353.0    |
| 1980-08-20 | 82845.0    |
| 1980-08-21 | 82338.0    |
| 1980-08-22 | 81833.0    |
| 1980-08-23 | 81330.0    |
| 1980-08-24 | 80828.0    |
| 1980-08-25 | 80329.0    |
| 1980-08-26 | 80080.0    |
| 1980-08-27 | 79583.0    |
| 1980-08-28 | 79088.0    |
| 1980-08-29 | 78594.0    |
| 1980-08-30 | 78103.0    |
| 1980-08-31 | 77613.0    |
| 1980-09-01 | 77125.0    |
| 1980-09-02 | 76882.0    |
| 1980-09-03 | 76639.0    |
| 1980-09-04 | 76155.0    |
| 1980-09-05 | 75672.0    |
| 1980-09-06 | 75191.0    |
| 1980-09-07 | 74952.0    |
| 1980-09-08 | 74952.0    |
| 1980-09-09 | 74712.0    |
| 1980-09-10 | 74712.0    |
| 1980-09-11 | 74712.0    |
| 1980-09-12 | 74474.0    |
| 1980-09-13 | 74474.0    |
| 1980-09-14 | 74474.0    |
| 1980-09-15 | 74235.0    |
| 1980-09-16 | 73997.0    |
| 1980-09-17 | 73997.0    |
| 1980-09-18 | 73760.0    |
| 1980-09-19 | 73523.0    |
| 1980-09-20 | 73286.0    |
| 1980-09-21 | 73050.0    |
| 1980-09-22 | 72814.0    |
| 1980-09-23 | 72579.0    |
| 1980-09-24 | 72344.0    |
| 1980-09-25 | 72344.0    |
| 1980-09-26 | 72110.0    |
| 1980-09-27 | 71876.0    |
| 1980-09-28 | 71876.0    |
| 1980-09-29 | 71643.0    |
| 1980-09-30 | 71410.0    |
| 1980-10-01 | 71178.0    |
| 1980-10-02 | 71178.0    |
| 1980-10-03 | 70946.0    |
| 1980-10-04 | 70714.0    |
| 1980-10-05 | 70483.0    |
| 1980-10-06 | 70252.0    |
| 1980-10-07 | 70022.0    |
| 1980-10-08 | 69792.0    |
| 1980-10-09 | 69563.0    |
| 1980-10-10 | 69334.0    |
| 1980-10-11 | 69106.0    |
| 1980-10-12 | 69106.0    |
| 1980-10-13 | 68878.0    |
| 1980-10-14 | 68878.0    |
| 1980-10-15 | 69106.0    |
| 1980-10-16 | 69106.0    |
| 1980-10-17 | 69106.0    |
| 1980-10-18 | 69106.0    |
| 1980-10-19 | 69106.0    |
| 1980-10-20 | 69106.0    |
| 1980-10-21 | 69106.0    |
| 1980-10-22 | 69106.0    |
| 1980-10-23 | 69106.0    |
| 1980-10-24 | 69106.0    |
| 1980-10-25 | 68878.0    |
| 1980-10-26 | 68878.0    |
| 1980-10-27 | 68878.0    |
| 1980-10-28 | 68878.0    |
| 1980-10-29 | 68878.0    |
| 1980-10-30 | 68878.0    |
| 1980-10-31 | 69106.0    |
| 1980-11-01 | 68878.0    |
| 1980-11-02 | 68878.0    |
| 1980-11-03 | 68878.0    |
| 1980-11-04 | 69106.0    |
| 1980-11-05 | 69106.0    |
| 1980-11-06 | 69106.0    |
| 1980-11-07 | 69106.0    |
| 1980-11-08 | 69106.0    |
| 1980-11-09 | 69106.0    |
| 1980-11-10 | 69106.0    |
| 1980-11-11 | 68878.0    |
| 1980-11-12 | 68651.0    |
| 1980-11-13 | 68651.0    |
| 1980-11-14 | 68424.0    |
| 1980-11-15 | 68424.0    |
| 1980-11-16 | 68424.0    |
| 1980-11-17 | 67971.0    |
| 1980-11-18 | 67971.0    |
| 1980-11-19 | 67745.0    |
| 1980-11-20 | 67520.0    |
| 1980-11-21 | 67071.0    |
| 1980-11-22 | 66848.0    |
| 1980-11-23 | 66624.0    |
| 1980-11-24 | 66401.0    |
| 1980-11-25 | 66179.0    |
| 1980-11-26 | 65957.0    |
| 1980-11-27 | 65735.0    |
| 1980-11-28 | 65294.0    |
| 1980-11-29 | 65073.0    |
| 1980-11-30 | 64854.0    |
| 1980-12-01 | 64416.0    |
| 1980-12-02 | 64416.0    |
| 1980-12-03 | 64197.0    |
| 1980-12-04 | 64197.0    |
| 1980-12-05 | 63979.0    |
| 1980-12-06 | 63545.0    |
| 1980-12-07 | 63328.0    |
| 1980-12-08 | 63112.0    |
| 1980-12-09 | 62680.0    |
| 1980-12-10 | 62466.0    |
| 1980-12-11 | 62251.0    |
| 1980-12-12 | 61823.0    |
| 1980-12-13 | 61610.0    |
| 1980-12-14 | 61185.0    |
| 1980-12-15 | 60973.0    |
| 1980-12-16 | 60761.0    |
| 1980-12-17 | 60550.0    |
| 1980-12-18 | 60129.0    |
| 1980-12-19 | 59920.0    |
| 1980-12-20 | 59501.0    |
| 1980-12-21 | 59293.0    |
| 1980-12-22 | 59085.0    |
| 1980-12-23 | 58877.0    |
| 1980-12-24 | 58669.0    |
| 1980-12-25 | 58463.0    |
| 1980-12-26 | 58256.0    |
| 1980-12-27 | 57844.0    |
| 1980-12-28 | 57639.0    |
| 1980-12-29 | 57434.0    |
| 1980-12-30 | 57434.0    |
| 1980-12-31 | 57230.0    |
| 1981-01-01 | 57230.0    |
| 1981-01-02 | 57230.0    |
| 1981-01-03 | 57434.0    |
| 1981-01-04 | 57639.0    |
| 1981-01-05 | 57639.0    |
| 1981-01-06 | 57639.0    |
| 1981-01-07 | 57639.0    |
| 1981-01-08 | 57639.0    |
| 1981-01-09 | 57639.0    |
| 1981-01-10 | 57639.0    |
| 1981-01-11 | 57639.0    |
| 1981-01-12 | 57639.0    |
| 1981-01-13 | 57844.0    |
| 1981-01-14 | 57844.0    |
| 1981-01-15 | 57844.0    |
| 1981-01-16 | 57844.0    |
| 1981-01-17 | 58050.0    |
| 1981-01-18 | 58050.0    |
| 1981-01-19 | 58050.0    |
| 1981-01-20 | 57844.0    |
| 1981-01-21 | 58256.0    |
| 1981-01-22 | 58256.0    |
| 1981-01-23 | 58256.0    |
| 1981-01-24 | 58256.0    |
| 1981-01-25 | 58463.0    |
| 1981-01-26 | 58463.0    |
| 1981-01-27 | 58463.0    |
| 1981-01-28 | 58463.0    |
| 1981-01-29 | 58669.0    |
| 1981-01-30 | 59085.0    |
| 1981-01-31 | 59293.0    |
| 1981-02-01 | 59501.0    |
| 1981-02-02 | 59501.0    |
| 1981-02-03 | 59710.0    |
| 1981-02-04 | 59710.0    |
| 1981-02-05 | 59710.0    |
| 1981-02-06 | 59710.0    |
| 1981-02-07 | 59710.0    |
| 1981-02-08 | 59920.0    |
| 1981-02-09 | 60129.0    |
| 1981-02-10 | 60129.0    |
| 1981-02-11 | 60129.0    |
| 1981-02-12 | 60129.0    |
| 1981-02-13 | 60129.0    |
| 1981-02-14 | 60340.0    |
| 1981-02-15 | 60340.0    |
| 1981-02-16 | 60550.0    |
| 1981-02-17 | 60550.0    |
| 1981-02-18 | 60761.0    |
| 1981-02-19 | 60761.0    |
| 1981-02-20 | 60761.0    |
| 1981-02-21 | 60761.0    |
| 1981-02-22 | 60973.0    |
| 1981-02-23 | 60973.0    |
| 1981-02-24 | 61185.0    |
| 1981-02-25 | 61397.0    |
| 1981-02-26 | 61610.0    |
| 1981-02-27 | 61823.0    |
| 1981-02-28 | 61823.0    |
| 1981-03-01 | 62037.0    |
| 1981-03-02 | 62251.0    |
| 1981-03-03 | 62466.0    |
| 1981-03-04 | 62466.0    |
| 1981-03-05 | 62680.0    |
| 1981-03-06 | 62680.0    |
| 1981-03-07 | 62680.0    |
| 1981-03-08 | 62896.0    |
| 1981-03-09 | 62896.0    |
| 1981-03-10 | 63112.0    |
| 1981-03-11 | 63112.0    |
| 1981-03-12 | 63328.0    |
| 1981-03-13 | 63328.0    |
| 1981-03-14 | 63545.0    |
| 1981-03-15 | 63545.0    |
| 1981-03-16 | 63762.0    |
| 1981-03-17 | 63762.0    |
| 1981-03-18 | 63762.0    |
| 1981-03-19 | 63762.0    |
| 1981-03-20 | 64197.0    |
| 1981-03-21 | 64634.0    |
| 1981-03-22 | 64634.0    |
| 1981-03-23 | 64634.0    |
| 1981-03-24 | 64634.0    |
| 1981-03-25 | 64854.0    |
| 1981-03-26 | 65073.0    |
| 1981-03-27 | 65294.0    |
| 1981-03-28 | 65514.0    |
| 1981-03-29 | 65735.0    |
| 1981-03-30 | 65735.0    |
| 1981-03-31 | 65957.0    |
| 1981-04-01 | 66179.0    |
| 1981-04-02 | 66401.0    |
| 1981-04-03 | 66401.0    |
| 1981-04-04 | 66624.0    |
| 1981-04-05 | 66624.0    |
| 1981-04-06 | 66624.0    |
| 1981-04-07 | 66848.0    |
| 1981-04-08 | 66848.0    |
| 1981-04-09 | 67071.0    |
| 1981-04-10 | 67296.0    |
| 1981-04-11 | 67520.0    |
| 1981-04-12 | 67745.0    |
| 1981-04-13 | 67971.0    |
| 1981-04-14 | 68197.0    |
| 1981-04-15 | 68424.0    |
| 1981-04-16 | 68651.0    |
| 1981-04-17 | 68878.0    |
| 1981-04-18 | 69106.0    |
| 1981-04-19 | 69563.0    |
| 1981-04-20 | 69792.0    |
| 1981-04-21 | 70252.0    |
| 1981-04-22 | 70714.0    |
| 1981-04-23 | 70946.0    |
| 1981-04-24 | 71410.0    |
| 1981-04-25 | 71643.0    |
| 1981-04-26 | 72114.1    |
| 1981-04-27 | 72345.0    |
| 1981-04-28 | 72580.0    |
| 1981-04-29 | 73051.0    |
| 1981-04-30 | 73287.0    |
| 1981-05-01 | 73287.0    |
| 1981-05-02 | 73523.0    |
| 1981-05-03 | 73523.0    |
| 1981-05-04 | 73760.0    |
| 1981-05-05 | 73998.0    |
| 1981-05-06 | 74236.0    |
| 1981-05-07 | 74236.0    |
| 1981-05-08 | 74474.0    |
| 1981-05-09 | 74474.0    |
| 1981-05-10 | 74474.0    |
| 1981-05-11 | 74236.0    |
| 1981-05-12 | 74236.0    |
| 1981-05-13 | 74236.0    |
| 1981-05-14 | 74236.0    |
| 1981-05-15 | 74236.0    |
| 1981-05-16 | 74236.0    |
| 1981-05-17 | 74474.0    |
| 1981-05-18 | 74713.0    |
| 1981-05-19 | 74952.0    |
| 1981-05-20 | 75192.0    |
| 1981-05-21 | 76882.0    |
| 1981-05-22 | 78595.0    |
| 1981-05-23 | 79832.0    |
| 1981-05-24 | 80829.0    |
| 1981-05-25 | 82086.0    |
| 1981-05-26 | 83354.0    |
| 1981-05-27 | 84376.0    |
| 1981-05-28 | 85405.0    |
| 1981-05-29 | 86182.0    |
| 1981-05-30 | 86963.0    |
| 1981-05-31 | 87748.0    |
| 1981-06-01 | 88273.0    |
| 1981-06-02 | 89064.0    |
| 1981-06-03 | 89594.0    |
| 1981-06-04 | 89860.0    |
| 1981-06-05 | 90392.0    |
| 1981-06-06 | 90659.0    |
| 1981-06-07 | 90659.0    |
| 1981-06-08 | 90927.0    |
| 1981-06-09 | 90927.0    |
| 1981-06-10 | 90927.0    |
| 1981-06-11 | 90927.0    |
| 1981-06-12 | 90927.0    |
| 1981-06-13 | 90659.0    |
| 1981-06-14 | 90659.0    |
| 1981-06-15 | 90392.0    |
| 1981-06-16 | 90126.0    |
| 1981-06-17 | 89860.0    |
| 1981-06-18 | 89594.0    |
| 1981-06-19 | 89329.0    |
| 1981-06-20 | 89064.0    |
| 1981-06-21 | 88536.0    |
| 1981-06-22 | 88273.0    |
| 1981-06-23 | 88010.0    |
| 1981-06-24 | 87486.0    |
| 1981-06-25 | 86963.0    |
| 1981-06-26 | 86702.0    |
| 1981-06-27 | 86182.0    |
| 1981-06-28 | 85664.0    |
| 1981-06-29 | 85405.0    |
| 1981-06-30 | 84890.0    |
| 1981-07-01 | 84376.0    |
| 1981-07-02 | 83864.0    |
| 1981-07-03 | 83354.0    |
| 1981-07-04 | 82845.0    |
| 1981-07-05 | 82338.0    |
| 1981-07-06 | 81833.0    |
| 1981-07-07 | 81330.0    |
| 1981-07-08 | 81079.0    |
| 1981-07-09 | 80579.0    |
| 1981-07-10 | 80080.0    |
| 1981-07-11 | 79583.0    |
| 1981-07-12 | 79088.0    |
| 1981-07-13 | 78595.0    |
| 1981-07-14 | 78103.0    |
| 1981-07-15 | 77614.0    |
| 1981-07-16 | 77126.0    |
| 1981-07-17 | 76640.0    |
| 1981-07-18 | 76155.0    |
| 1981-07-19 | 75673.0    |
| 1981-07-20 | 75192.0    |
| 1981-07-21 | 74713.0    |
| 1981-07-22 | 74474.0    |
| 1981-07-23 | 73998.0    |
| 1981-07-24 | 73523.0    |
| 1981-07-25 | 73051.0    |
| 1981-07-26 | 72580.0    |
| 1981-07-27 | 72111.0    |
| 1981-07-28 | 71643.0    |
| 1981-07-29 | 71178.0    |
| 1981-07-30 | 70714.0    |
| 1981-07-31 | 70252.0    |
| 1981-08-01 | 69792.0    |
| 1981-08-02 | 69334.0    |
| 1981-08-03 | 68878.0    |
| 1981-08-04 | 68424.0    |
| 1981-08-05 | 67971.0    |
| 1981-08-06 | 67520.0    |
| 1981-08-07 | 67071.0    |
| 1981-08-08 | 66401.0    |
| 1981-08-09 | 65957.0    |
| 1981-08-10 | 65514.0    |
| 1981-08-11 | 65073.0    |
| 1981-08-12 | 64634.0    |
| 1981-08-13 | 64197.0    |
| 1981-08-14 | 63762.0    |
| 1981-08-15 | 63328.0    |
| 1981-08-16 | 62680.0    |
| 1981-08-17 | 62251.0    |
| 1981-08-18 | 61823.0    |
| 1981-08-19 | 61397.0    |
| 1981-08-20 | 60973.0    |
| 1981-08-21 | 60550.0    |
| 1981-08-22 | 60129.0    |
| 1981-08-23 | 59710.0    |
| 1981-08-24 | 59293.0    |
| 1981-08-25 | 58877.0    |
| 1981-08-26 | 58463.0    |
| 1981-08-27 | 58050.0    |
| 1981-08-28 | 57639.0    |
| 1981-08-29 | 57230.0    |
| 1981-08-30 | 56822.0    |
| 1981-08-31 | 56416.0    |
| 1981-09-01 | 56011.0    |
| 1981-09-02 | 55608.0    |
| 1981-09-03 | 55207.0    |
| 1981-09-04 | 54807.0    |
| 1981-09-05 | 54608.0    |
| 1981-09-06 | 54409.0    |
| 1981-09-07 | 54211.0    |
| 1981-09-08 | 53815.0    |
| 1981-09-09 | 53618.0    |
| 1981-09-10 | 53618.0    |
| 1981-09-11 | 53421.0    |
| 1981-09-12 | 53224.0    |
| 1981-09-13 | 53028.0    |
| 1981-09-14 | 52832.0    |
| 1981-09-15 | 52637.0    |
| 1981-09-16 | 52442.0    |
| 1981-09-17 | 52053.0    |
| 1981-09-18 | 51859.0    |
| 1981-09-19 | 51472.0    |
| 1981-09-20 | 51087.0    |
| 1981-09-21 | 50895.0    |
| 1981-09-22 | 50512.0    |
| 1981-09-23 | 50131.0    |
| 1981-09-24 | 49751.0    |
| 1981-09-25 | 49372.0    |
| 1981-09-26 | 48995.0    |
| 1981-09-27 | 48807.0    |
| 1981-09-28 | 48433.0    |
| 1981-09-29 | 48246.0    |
| 1981-09-30 | 48059.0    |
| 1981-10-01 | 48433.0    |
| 1981-10-02 | 48059.0    |
| 1981-10-03 | 48059.0    |
| 1981-10-04 | 48059.0    |
| 1981-10-05 | 48059.0    |
| 1981-10-06 | 48059.0    |
| 1981-10-07 | 48059.0    |
| 1981-10-08 | 48246.0    |
| 1981-10-09 | 48246.0    |
| 1981-10-10 | 48620.0    |
| 1981-10-11 | 48995.0    |
| 1981-10-12 | 49372.0    |
| 1981-10-13 | 49561.0    |
| 1981-10-14 | 49751.0    |
| 1981-10-15 | 49751.0    |
| 1981-10-16 | 49941.0    |
| 1981-10-17 | 49941.0    |
| 1981-10-18 | 49941.0    |
| 1981-10-19 | 50131.0    |
| 1981-10-20 | 50131.0    |
| 1981-10-21 | 50321.0    |
| 1981-10-22 | 50512.0    |
| 1981-10-23 | 50512.0    |
| 1981-10-24 | 50512.0    |
| 1981-10-25 | 50703.0    |
| 1981-10-26 | 50703.0    |
| 1981-10-27 | 50895.0    |
| 1981-10-28 | 51087.0    |
| 1981-10-29 | 51087.0    |
| 1981-10-30 | 51279.0    |
| 1981-10-31 | 51279.0    |
| 1981-11-01 | 51472.0    |
| 1981-11-02 | 51472.0    |
| 1981-11-03 | 51665.0    |
| 1981-11-04 | 51665.0    |
| 1981-11-05 | 51665.0    |
| 1981-11-06 | 51859.0    |
| 1981-11-07 | 51859.0    |
| 1981-11-08 | 51859.0    |
| 1981-11-09 | 51859.0    |
| 1981-11-10 | 51859.0    |
| 1981-11-11 | 52053.0    |
| 1981-11-12 | 52053.0    |
| 1981-11-13 | 52247.0    |
| 1981-11-14 | 52247.0    |
| 1981-11-15 | 52442.0    |
| 1981-11-16 | 52637.0    |
| 1981-11-17 | 52637.0    |
| 1981-11-18 | 52832.0    |
| 1981-11-19 | 53028.0    |
| 1981-11-20 | 53224.0    |
| 1981-11-21 | 53224.0    |
| 1981-11-22 | 53421.0    |
| 1981-11-23 | 53421.0    |
| 1981-11-24 | 53421.0    |
| 1981-11-25 | 53618.0    |
| 1981-11-26 | 53618.0    |
| 1981-11-27 | 53815.0    |
| 1981-11-28 | 53815.0    |
| 1981-11-29 | 54013.0    |
| 1981-11-30 | 54013.0    |
| 1981-12-01 | 54013.0    |
| 1981-12-02 | 54211.0    |
| 1981-12-03 | 54211.0    |
| 1981-12-04 | 54409.0    |
| 1981-12-05 | 54409.0    |
| 1981-12-06 | 54409.0    |
| 1981-12-07 | 54409.0    |
| 1981-12-08 | 54409.0    |
| 1981-12-09 | 54409.0    |
| 1981-12-10 | 54409.0    |
| 1981-12-11 | 54409.0    |
| 1981-12-12 | 54409.0    |
| 1981-12-13 | 54409.0    |
| 1981-12-14 | 54409.0    |
| 1981-12-15 | 54608.0    |
| 1981-12-16 | 54608.0    |
| 1981-12-17 | 54608.0    |
| 1981-12-18 | 54608.0    |
| 1981-12-19 | 54807.0    |
| 1981-12-20 | 54807.0    |
| 1981-12-21 | 54807.0    |
| 1981-12-22 | 54807.0    |
| 1981-12-23 | 55007.0    |
| 1981-12-24 | 55207.0    |
| 1981-12-25 | 55207.0    |
| 1981-12-26 | 55408.0    |
| 1981-12-27 | 55608.0    |
| 1981-12-28 | 55810.0    |
| 1981-12-29 | 56011.0    |
| 1981-12-30 | 56011.0    |
| 1981-12-31 | 56213.0    |
| 1982-01-01 | 56166.0    |
| 1982-01-02 | 56166.0    |
| 1982-01-03 | 56368.0    |
| 1982-01-04 | 56368.0    |
| 1982-01-05 | 56572.0    |
| 1982-01-06 | 56775.0    |
| 1982-01-07 | 56775.0    |
| 1982-01-08 | 56775.0    |
| 1982-01-09 | 56775.0    |
| 1982-01-10 | 56572.0    |
| 1982-01-11 | 56572.0    |
| 1982-01-12 | 56572.0    |
| 1982-01-13 | 56775.0    |
| 1982-01-14 | 56979.0    |
| 1982-01-15 | 57183.0    |
| 1982-01-16 | 57183.0    |
| 1982-01-17 | 57388.0    |
| 1982-01-18 | 57388.0    |
| 1982-01-19 | 57593.0    |
| 1982-01-20 | 57799.0    |
| 1982-01-21 | 57799.0    |
| 1982-01-22 | 58004.0    |
| 1982-01-23 | 58004.0    |
| 1982-01-24 | 58211.0    |
| 1982-01-25 | 58417.0    |
| 1982-01-26 | 58624.0    |
| 1982-01-27 | 58832.0    |
| 1982-01-28 | 59248.0    |
| 1982-01-29 | 59456.0    |
| 1982-01-30 | 59456.0    |
| 1982-01-31 | 59710.0    |
| 1982-02-01 | 59920.0    |
| 1982-02-02 | 60129.0    |
| 1982-02-03 | 60340.0    |
| 1982-02-04 | 60550.0    |
| 1982-02-05 | 60761.0    |
| 1982-02-06 | 60850.0    |
| 1982-02-07 | 60973.0    |
| 1982-02-08 | 61185.0    |
| 1982-02-09 | 61185.0    |
| 1982-02-10 | 61397.0    |
| 1982-02-11 | 61610.0    |
| 1982-02-12 | 61823.0    |
| 1982-02-13 | 62037.0    |
| 1982-02-14 | 62037.0    |
| 1982-02-15 | 62251.0    |
| 1982-02-16 | 62896.0    |
| 1982-02-17 | 63545.0    |
| 1982-02-18 | 64197.0    |
| 1982-02-19 | 65294.0    |
| 1982-02-20 | 66179.0    |
| 1982-02-21 | 67071.0    |
| 1982-02-22 | 68197.0    |
| 1982-02-23 | 69106.0    |
| 1982-02-24 | 70022.0    |
| 1982-02-25 | 70946.0    |
| 1982-02-26 | 71877.0    |
| 1982-02-27 | 72815.0    |
| 1982-02-28 | 73523.0    |
| 1982-03-01 | 74713.0    |
| 1982-03-02 | 75914.0    |
| 1982-03-03 | 77126.0    |
| 1982-03-04 | 78103.0    |
| 1982-03-05 | 78349.0    |
| 1982-03-06 | 78103.0    |
| 1982-03-07 | 77858.0    |
| 1982-03-08 | 77614.0    |
| 1982-03-09 | 77369.0    |
| 1982-03-10 | 77126.0    |
| 1982-03-11 | 77369.0    |
| 1982-03-12 | 77369.0    |
| 1982-03-13 | 77369.0    |
| 1982-03-14 | 80329.0    |
| 1982-03-15 | 82086.0    |
| 1982-03-16 | 82591.0    |
| 1982-03-17 | 83354.0    |
| 1982-03-18 | 84376.0    |
| 1982-03-19 | 83864.0    |
| 1982-03-20 | 83354.0    |
| 1982-03-21 | 82845.0    |
| 1982-03-22 | 85086.0    |
| 1982-03-23 | 81582.0    |
| 1982-03-24 | 81079.0    |
| 1982-03-25 | 80829.0    |
| 1982-03-26 | 80579.0    |
| 1982-03-27 | 80329.0    |
| 1982-03-28 | 80329.0    |
| 1982-03-29 | 80329.0    |
| 1982-03-30 | 79336.0    |
| 1982-03-31 | 78595.0    |
| 1982-04-01 | 78103.0    |
| 1982-04-02 | 77126.0    |
| 1982-04-03 | 76397.0    |
| 1982-04-04 | 75432.0    |
| 1982-04-05 | 73998.0    |
| 1982-04-06 | 73523.0    |
| 1982-04-07 | 72580.0    |
| 1982-04-08 | 71178.0    |
| 1982-04-09 | 69792.0    |
| 1982-04-10 | 68197.0    |
| 1982-04-11 | 68651.0    |
| 1982-04-12 | 70022.0    |
| 1982-04-13 | 70946.0    |
| 1982-04-14 | 71643.0    |
| 1982-04-15 | 71877.0    |
| 1982-04-16 | 72111.0    |
| 1982-04-17 | 72111.0    |
| 1982-04-18 | 72111.0    |
| 1982-04-19 | 71643.0    |
| 1982-04-20 | 70946.0    |
| 1982-04-21 | 70022.0    |
| 1982-04-22 | 69106.0    |
| 1982-04-23 | 69106.0    |
| 1982-04-24 | 68197.0    |
| 1982-04-25 | 68197.0    |
| 1982-04-26 | 68424.0    |
| 1982-04-27 | 69563.0    |
| 1982-04-28 | 70714.0    |
| 1982-04-29 | 73051.0    |
| 1982-04-30 | 75673.0    |
| 1982-05-01 | 78349.0    |
| 1982-05-02 | 81330.0    |
| 1982-05-03 | 83864.0    |
| 1982-05-04 | 85923.0    |
| 1982-05-05 | 86963.0    |
| 1982-05-06 | 87486.0    |
| 1982-05-07 | 88010.0    |
| 1982-05-08 | 88536.0    |
| 1982-05-09 | 89329.0    |
| 1982-05-10 | 89594.0    |
| 1982-05-11 | 89594.0    |
| 1982-05-12 | 90659.0    |
| 1982-05-13 | 92001.0    |
| 1982-05-14 | 93082.0    |
| 1982-05-15 | 94443.0    |
| 1982-05-16 | 95815.0    |
| 1982-05-17 | 98030.0    |
| 1982-05-18 | 100260.0   |
| 1982-05-19 | 101390.0   |
| 1982-05-20 | 101950.0   |
| 1982-05-21 | 103080.0   |
| 1982-05-22 | 104210.0   |
| 1982-05-23 | 105630.0   |
| 1982-05-24 | 106200.0   |
| 1982-05-25 | 107060.0   |
| 1982-05-26 | 107630.0   |
| 1982-05-27 | 108200.0   |
| 1982-05-28 | 108480.0   |
| 1982-05-29 | 108480.0   |
| 1982-05-30 | 108770.0   |
| 1982-05-31 | 109630.0   |
| 1982-06-01 | 109920.0   |
| 1982-06-02 | 110210.0   |
| 1982-06-03 | 110210.0   |
| 1982-06-04 | 110210.0   |
| 1982-06-05 | 110210.0   |
| 1982-06-06 | 110210.0   |
| 1982-06-07 | 110210.0   |
| 1982-06-08 | 110210.0   |
| 1982-06-09 | 110210.0   |
| 1982-06-10 | 110210.0   |
| 1982-06-11 | 110210.0   |
| 1982-06-12 | 110210.0   |
| 1982-06-13 | 110210.0   |
| 1982-06-14 | 110210.0   |
| 1982-06-15 | 110210.0   |
| 1982-06-16 | 110210.0   |
| 1982-06-17 | 110210.0   |
| 1982-06-18 | 110210.0   |
| 1982-06-19 | 110210.0   |
| 1982-06-20 | 110210.0   |
| 1982-06-21 | 110210.0   |
| 1982-06-22 | 110210.0   |
| 1982-06-23 | 110210.0   |
| 1982-06-24 | 110210.0   |
| 1982-06-25 | 110210.0   |
| 1982-06-26 | 110210.0   |
| 1982-06-27 | 110210.0   |
| 1982-06-28 | 110141.0   |
| 1982-06-29 | 110141.0   |
| 1982-06-30 | 110141.0   |
| 1982-07-01 | 110210.0   |
| 1982-07-02 | 110210.0   |
| 1982-07-03 | 110210.0   |
| 1982-07-04 | 109920.0   |
| 1982-07-05 | 110210.0   |
| 1982-07-06 | 110210.0   |
| 1982-07-07 | 110210.0   |
| 1982-07-08 | 110210.0   |
| 1982-07-09 | 110210.0   |
| 1982-07-10 | 110210.0   |
| 1982-07-11 | 109920.0   |
| 1982-07-12 | 109340.0   |
| 1982-07-13 | 109060.0   |
| 1982-07-14 | 108480.0   |
| 1982-07-15 | 107910.0   |
| 1982-07-16 | 107340.0   |
| 1982-07-17 | 106770.0   |
| 1982-07-18 | 106200.0   |
| 1982-07-19 | 105350.0   |
| 1982-07-20 | 104780.0   |
| 1982-07-21 | 104210.0   |
| 1982-07-22 | 103360.0   |
| 1982-07-23 | 102800.0   |
| 1982-07-24 | 102230.0   |
| 1982-07-25 | 101390.0   |
| 1982-07-26 | 100820.0   |
| 1982-07-27 | 100260.0   |
| 1982-07-28 | 99983.0    |
| 1982-07-29 | 99704.0    |
| 1982-07-30 | 99704.0    |
| 1982-07-31 | 99424.0    |
| 1982-08-01 | 99145.0    |
| 1982-08-02 | 98587.0    |
| 1982-08-03 | 98030.0    |
| 1982-08-04 | 97475.0    |
| 1982-08-05 | 96920.0    |
| 1982-08-06 | 96367.0    |
| 1982-08-07 | 95540.0    |
| 1982-08-08 | 94716.0    |
| 1982-08-09 | 93897.0    |
| 1982-08-10 | 93082.0    |
| 1982-08-11 | 92270.0    |
| 1982-08-12 | 91463.0    |
| 1982-08-13 | 90659.0    |
| 1982-08-14 | 90126.0    |
| 1982-08-15 | 89594.0    |
| 1982-08-16 | 89064.0    |
| 1982-08-17 | 88273.0    |
| 1982-08-18 | 87748.0    |
| 1982-08-19 | 86963.0    |
| 1982-08-20 | 86182.0    |
| 1982-08-21 | 85405.0    |
| 1982-08-22 | 84890.0    |
| 1982-08-23 | 84376.0    |
| 1982-08-24 | 83608.0    |
| 1982-08-25 | 82845.0    |
| 1982-08-26 | 81833.0    |
| 1982-08-27 | 81079.0    |
| 1982-08-28 | 80579.0    |
| 1982-08-29 | 80329.0    |
| 1982-08-30 | 80080.0    |
| 1982-08-31 | 79583.0    |
| 1982-09-01 | 79054.0    |
| 1982-09-02 | 78807.0    |
| 1982-09-03 | 78561.0    |
| 1982-09-04 | 78069.0    |
| 1982-09-05 | 77824.0    |
| 1982-09-06 | 77335.0    |
| 1982-09-07 | 77092.0    |
| 1982-09-08 | 76848.0    |
| 1982-09-09 | 76606.0    |
| 1982-09-10 | 76606.0    |
| 1982-09-11 | 76606.0    |
| 1982-09-12 | 76363.0    |
| 1982-09-13 | 76363.0    |
| 1982-09-14 | 76363.0    |
| 1982-09-15 | 76363.0    |
| 1982-09-16 | 76121.0    |
| 1982-09-17 | 76121.0    |
| 1982-09-18 | 76121.0    |
| 1982-09-19 | 76121.0    |
| 1982-09-20 | 75880.0    |
| 1982-09-21 | 75880.0    |
| 1982-09-22 | 75880.0    |
| 1982-09-23 | 75639.0    |
| 1982-09-24 | 75639.0    |
| 1982-09-25 | 75880.0    |
| 1982-09-26 | 76363.0    |
| 1982-09-27 | 76848.0    |
| 1982-09-28 | 77092.0    |
| 1982-09-29 | 77092.0    |
| 1982-09-30 | 77614.0    |
| 1982-10-01 | 77824.0    |
| 1982-10-02 | 78069.0    |
| 1982-10-03 | 78069.0    |
| 1982-10-04 | 78315.0    |
| 1982-10-05 | 78561.0    |
| 1982-10-06 | 78561.0    |
| 1982-10-07 | 78807.0    |
| 1982-10-08 | 78807.0    |
| 1982-10-09 | 78807.0    |
| 1982-10-10 | 78807.0    |
| 1982-10-11 | 78807.0    |
| 1982-10-12 | 78807.0    |
| 1982-10-13 | 79054.0    |
| 1982-10-14 | 79301.0    |
| 1982-10-15 | 79549.0    |
| 1982-10-16 | 79797.0    |
| 1982-10-17 | 80046.0    |
| 1982-10-18 | 80295.0    |
| 1982-10-19 | 80544.0    |
| 1982-10-20 | 80295.0    |
| 1982-10-21 | 80295.0    |
| 1982-10-22 | 80295.0    |
| 1982-10-23 | 80295.0    |
| 1982-10-24 | 80295.0    |
| 1982-10-25 | 80544.0    |
| 1982-10-26 | 80794.0    |
| 1982-10-27 | 80794.0    |
| 1982-10-28 | 80794.0    |
| 1982-10-29 | 80794.0    |
| 1982-10-30 | 80794.0    |
| 1982-10-31 | 81055.51   |
| 1982-11-01 | 81045.0    |
| 1982-11-02 | 81296.0    |
| 1982-11-03 | 81296.0    |
| 1982-11-04 | 81296.0    |
| 1982-11-05 | 81547.0    |
| 1982-11-06 | 81547.0    |
| 1982-11-07 | 81547.0    |
| 1982-11-08 | 81799.0    |
| 1982-11-09 | 81799.0    |
| 1982-11-10 | 81799.0    |
| 1982-11-11 | 81799.0    |
| 1982-11-12 | 81799.0    |
| 1982-11-13 | 81799.0    |
| 1982-11-14 | 81799.0    |
| 1982-11-15 | 82051.0    |
| 1982-11-16 | 82051.0    |
| 1982-11-17 | 82051.0    |
| 1982-11-18 | 82811.0    |
| 1982-11-19 | 83065.0    |
| 1982-11-20 | 83319.0    |
| 1982-11-21 | 83574.0    |
| 1982-11-22 | 83829.0    |
| 1982-11-23 | 83829.0    |
| 1982-11-24 | 83829.0    |
| 1982-11-25 | 83829.0    |
| 1982-11-26 | 84085.0    |
| 1982-11-27 | 84085.0    |
| 1982-11-28 | 84341.0    |
| 1982-11-29 | 84341.0    |
| 1982-11-30 | 84612.5    |
| 1982-12-01 | 84855.0    |
| 1982-12-02 | 84855.0    |
| 1982-12-03 | 85113.0    |
| 1982-12-04 | 85113.0    |
| 1982-12-05 | 85371.0    |
| 1982-12-06 | 85371.0    |
| 1982-12-07 | 85629.0    |
| 1982-12-08 | 85629.0    |
| 1982-12-09 | 85888.0    |
| 1982-12-10 | 86147.0    |
| 1982-12-11 | 86407.0    |
| 1982-12-12 | 86928.0    |
| 1982-12-13 | 87451.0    |
| 1982-12-14 | 87713.0    |
| 1982-12-15 | 87975.0    |
| 1982-12-16 | 88238.0    |
| 1982-12-17 | 88502.0    |
| 1982-12-18 | 88502.0    |
| 1982-12-19 | 88765.0    |
| 1982-12-20 | 89030.0    |
| 1982-12-21 | 89559.0    |
| 1982-12-22 | 89825.0    |
| 1982-12-23 | 89825.0    |
| 1982-12-24 | 89825.0    |
| 1982-12-25 | 89825.0    |
| 1982-12-26 | 89825.0    |
| 1982-12-27 | 89825.0    |
| 1982-12-28 | 89825.0    |
| 1982-12-29 | 89825.0    |
| 1982-12-30 | 89559.0    |
| 1982-12-31 | 89570.26   |
| 1983-01-01 | 89559.0    |
| 1983-01-02 | 89294.0    |
| 1983-01-03 | 89294.0    |
| 1983-01-04 | 89294.0    |
| 1983-01-05 | 89030.0    |
| 1983-01-06 | 89030.0    |
| 1983-01-07 | 88765.0    |
| 1983-01-08 | 88238.0    |
| 1983-01-09 | 87975.0    |
| 1983-01-10 | 87451.0    |
| 1983-01-11 | 87189.0    |
| 1983-01-12 | 86928.0    |
| 1983-01-13 | 86667.0    |
| 1983-01-14 | 86667.0    |
| 1983-01-15 | 86407.0    |
| 1983-01-16 | 86147.0    |
| 1983-01-17 | 85888.0    |
| 1983-01-18 | 85629.0    |
| 1983-01-19 | 85629.0    |
| 1983-01-20 | 85371.0    |
| 1983-01-21 | 85113.0    |
| 1983-01-22 | 85113.0    |
| 1983-01-23 | 84855.0    |
| 1983-01-24 | 84855.0    |
| 1983-01-25 | 84598.0    |
| 1983-01-26 | 83574.0    |
| 1983-01-27 | 81547.0    |
| 1983-01-28 | 80046.0    |
| 1983-01-29 | 78561.0    |
| 1983-01-30 | 76848.0    |
| 1983-01-31 | 75410.0    |
| 1983-02-01 | 73964.0    |
| 1983-02-02 | 72546.0    |
| 1983-02-03 | 71144.0    |
| 1983-02-04 | 69529.0    |
| 1983-02-05 | 68162.0    |
| 1983-02-06 | 66811.0    |
| 1983-02-07 | 65476.0    |
| 1983-02-08 | 63938.0    |
| 1983-02-09 | 62638.0    |
| 1983-02-10 | 61353.0    |
| 1983-02-11 | 59875.0    |
| 1983-02-12 | 58004.0    |
| 1983-02-13 | 56368.0    |
| 1983-02-14 | 54558.0    |
| 1983-02-15 | 54558.0    |
| 1983-02-16 | 54558.0    |
| 1983-02-17 | 54758.0    |
| 1983-02-18 | 55158.0    |
| 1983-02-19 | 55560.0    |
| 1983-02-20 | 55963.0    |
| 1983-02-21 | 56368.0    |
| 1983-02-22 | 56368.0    |
| 1983-02-23 | 56572.0    |
| 1983-02-24 | 56775.0    |
| 1983-02-25 | 56979.0    |
| 1983-02-26 | 57388.0    |
| 1983-02-27 | 57799.0    |
| 1983-02-28 | 58220.6    |
| 1983-03-01 | 58635.0    |
| 1983-03-02 | 58842.2    |
| 1983-03-03 | 59255.6    |
| 1983-03-04 | 59882.21   |
| 1983-03-05 | 60730.0    |
| 1983-03-06 | 62006.21   |
| 1983-03-07 | 63286.0    |
| 1983-03-08 | 65034.0    |
| 1983-03-09 | 65919.0    |
| 1983-03-10 | 67035.0    |
| 1983-03-11 | 68616.0    |
| 1983-03-12 | 70681.0    |
| 1983-03-13 | 73017.0    |
| 1983-03-14 | 74679.0    |
| 1983-03-15 | 76606.0    |
| 1983-03-16 | 78570.52   |
| 1983-03-17 | 79559.48   |
| 1983-03-18 | 80300.0    |
| 1983-03-19 | 81055.51   |
| 1983-03-20 | 81560.0    |
| 1983-03-21 | 82064.49   |
| 1983-03-22 | 83076.25   |
| 1983-03-23 | 83332.5    |
| 1983-03-24 | 83332.5    |
| 1983-03-25 | 82820.0    |
| 1983-03-26 | 82064.49   |
| 1983-03-27 | 81307.76   |
| 1983-03-28 | 81055.51   |
| 1983-03-29 | 80295.0    |
| 1983-03-30 | 79805.52   |
| 1983-03-31 | 79559.48   |
| 1983-04-01 | 79065.0    |
| 1983-04-02 | 78817.76   |
| 1983-04-03 | 78570.52   |
| 1983-04-04 | 78077.24   |
| 1983-04-05 | 77345.53   |
| 1983-04-06 | 76135.53   |
| 1983-04-07 | 75170.77   |
| 1983-04-08 | 74215.0    |
| 1983-04-09 | 73498.47   |
| 1983-04-10 | 72786.77   |
| 1983-04-11 | 72321.45   |
| 1983-04-12 | 72321.45   |
| 1983-04-13 | 72088.23   |
| 1983-04-14 | 71855.0    |
| 1983-04-15 | 71621.77   |
| 1983-04-16 | 71388.55   |
| 1983-04-17 | 71388.55   |
| 1983-04-18 | 71388.55   |
| 1983-04-19 | 71855.0    |
| 1983-04-20 | 72786.77   |
| 1983-04-21 | 73736.53   |
| 1983-04-22 | 74693.47   |
| 1983-04-23 | 75652.23   |
| 1983-04-24 | 77104.48   |
| 1983-04-25 | 78570.52   |
| 1983-04-26 | 79559.48   |
| 1983-04-27 | 80300.0    |
| 1983-04-28 | 81055.51   |
| 1983-04-29 | 81812.25   |
| 1983-04-30 | 83076.25   |
| 1983-05-01 | 83843.75   |
| 1983-05-02 | 84612.5    |
| 1983-05-03 | 85640.26   |
| 1983-05-04 | 86680.0    |
| 1983-05-05 | 87719.75   |
| 1983-05-06 | 89039.74   |
| 1983-05-07 | 90364.74   |
| 1983-05-08 | 90630.0    |
| 1983-05-09 | 90900.27   |
| 1983-05-10 | 91170.53   |
| 1983-05-11 | 91439.48   |
| 1983-05-12 | 91439.48   |
| 1983-05-13 | 91439.48   |
| 1983-05-14 | 91170.53   |
| 1983-05-15 | 90900.27   |
| 1983-05-16 | 90900.27   |
| 1983-05-17 | 90630.0    |
| 1983-05-18 | 90630.0    |
| 1983-05-19 | 90630.0    |
| 1983-05-20 | 90364.74   |
| 1983-05-21 | 90630.0    |
| 1983-05-22 | 90900.27   |
| 1983-05-23 | 91439.48   |
| 1983-05-24 | 92789.48   |
| 1983-05-25 | 94968.27   |
| 1983-05-26 | 97171.73   |
| 1983-05-27 | 99398.55   |
| 1983-05-28 | 101350.73  |
| 1983-05-29 | 103040.0   |
| 1983-05-30 | 104734.28  |
| 1983-05-31 | 106438.55  |
| 1983-06-01 | 107862.56  |
| 1983-06-02 | 109006.28  |
| 1983-06-03 | 109292.56  |
| 1983-06-04 | 109863.72  |
| 1983-06-05 | 109863.72  |
| 1983-06-06 | 110450.3   |
| 1983-06-07 | 111049.41  |
| 1983-06-08 | 111950.3   |
| 1983-06-09 | 112250.59  |
| 1983-06-10 | 112250.59  |
| 1983-06-11 | 112250.59  |
| 1983-06-12 | 111950.3   |
| 1983-06-13 | 111950.3   |
| 1983-06-14 | 111950.3   |
| 1983-06-15 | 111950.3   |
| 1983-06-16 | 112250.59  |
| 1983-06-17 | 112849.71  |
| 1983-06-18 | 112849.71  |
| 1983-06-19 | 112849.71  |
| 1983-06-20 | 112849.71  |
| 1983-06-21 | 112849.71  |
| 1983-06-22 | 112849.71  |
| 1983-06-23 | 112849.71  |
| 1983-06-24 | 112849.71  |
| 1983-06-25 | 112849.71  |
| 1983-06-26 | 112549.41  |
| 1983-06-27 | 112250.59  |
| 1983-06-28 | 111950.3   |
| 1983-06-29 | 111650.0   |
| 1983-06-30 | 111650.0   |
| 1983-07-01 | 111650.0   |
| 1983-07-02 | 111349.71  |
| 1983-07-03 | 111349.71  |
| 1983-07-04 | 111049.41  |
| 1983-07-05 | 110750.59  |
| 1983-07-06 | 110750.59  |
| 1983-07-07 | 110450.3   |
| 1983-07-08 | 110450.3   |
| 1983-07-09 | 110150.0   |
| 1983-07-10 | 110150.0   |
| 1983-07-11 | 110150.0   |
| 1983-07-12 | 110150.0   |
| 1983-07-13 | 109863.72  |
| 1983-07-14 | 109577.45  |
| 1983-07-15 | 109292.56  |
| 1983-07-16 | 109292.56  |
| 1983-07-17 | 109006.28  |
| 1983-07-18 | 109006.28  |
| 1983-07-19 | 108720.0   |
| 1983-07-20 | 108147.45  |
| 1983-07-21 | 107576.28  |
| 1983-07-22 | 107290.0   |
| 1983-07-23 | 107005.73  |
| 1983-07-24 | 106721.45  |
| 1983-07-25 | 106438.55  |
| 1983-07-26 | 105870.0   |
| 1983-07-27 | 105585.73  |
| 1983-07-28 | 105301.45  |
| 1983-07-29 | 104734.28  |
| 1983-07-30 | 104450.0   |
| 1983-07-31 | 104167.73  |
| 1983-08-01 | 103885.45  |
| 1983-08-02 | 103604.55  |
| 1983-08-03 | 103040.0   |
| 1983-08-04 | 102757.73  |
| 1983-08-05 | 102475.45  |
| 1983-08-06 | 101912.27  |
| 1983-08-07 | 101630.0   |
| 1983-08-08 | 101350.73  |
| 1983-08-09 | 100793.55  |
| 1983-08-10 | 100514.27  |
| 1983-08-11 | 100235.0   |
| 1983-08-12 | 99955.73   |
| 1983-08-13 | 99398.55   |
| 1983-08-14 | 99119.27   |
| 1983-08-15 | 99119.27   |
| 1983-08-16 | 99119.27   |
| 1983-08-17 | 99119.27   |
| 1983-08-18 | 99398.55   |
| 1983-08-19 | 99676.45   |
| 1983-08-20 | 99955.73   |
| 1983-08-21 | 100235.0   |
| 1983-08-22 | 100235.0   |
| 1983-08-23 | 100514.27  |
| 1983-08-24 | 100235.0   |
| 1983-08-25 | 99955.73   |
| 1983-08-26 | 99398.55   |
| 1983-08-27 | 98840.0    |
| 1983-08-28 | 98840.0    |
| 1983-08-29 | 98561.73   |
| 1983-08-30 | 98283.46   |
| 1983-08-31 | 98006.55   |
| 1983-09-01 | 97450.0    |
| 1983-09-02 | 97171.73   |
| 1983-09-03 | 97000.0    |
| 1983-09-04 | 96616.55   |
| 1983-09-05 | 96338.27   |
| 1983-09-06 | 96060.0    |
| 1983-09-07 | 95786.73   |
| 1983-09-08 | 95241.53   |
| 1983-09-09 | 94968.27   |
| 1983-09-10 | 94695.0    |
| 1983-09-11 | 94148.47   |
| 1983-09-12 | 93876.53   |
| 1983-09-13 | 93330.0    |
| 1983-09-14 | 93059.73   |
| 1983-09-15 | 92520.53   |
| 1983-09-16 | 91980.0    |
| 1983-09-17 | 91709.73   |
| 1983-09-18 | 91170.53   |
| 1983-09-19 | 90900.27   |
| 1983-09-20 | 90364.74   |
| 1983-09-21 | 90099.48   |
| 1983-09-22 | 89835.52   |
| 1983-09-23 | 89570.26   |
| 1983-09-24 | 89305.0    |
| 1983-09-25 | 89305.0    |
| 1983-09-26 | 89305.0    |
| 1983-09-27 | 89570.26   |
| 1983-09-28 | 89835.52   |
| 1983-09-29 | 90099.48   |
| 1983-09-30 | 90099.48   |
| 1983-10-01 | 90100.0    |
| 1983-10-02 | 90370.0    |
| 1983-10-03 | 90630.0    |
| 1983-10-04 | 90630.0    |
| 1983-10-05 | 90900.0    |
| 1983-10-06 | 90900.0    |
| 1983-10-07 | 90900.0    |
| 1983-10-08 | 90900.0    |
| 1983-10-09 | 91170.0    |
| 1983-10-10 | 91440.0    |
| 1983-10-11 | 91440.0    |
| 1983-10-12 | 91440.0    |
| 1983-10-13 | 91170.0    |
| 1983-10-14 | 91170.0    |
| 1983-10-15 | 91170.0    |
| 1983-10-16 | 90900.0    |
| 1983-10-17 | 90900.0    |
| 1983-10-18 | 90630.0    |
| 1983-10-19 | 90630.0    |
| 1983-10-20 | 90370.0    |
| 1983-10-21 | 90370.0    |
| 1983-10-22 | 90630.0    |
| 1983-10-23 | 90900.0    |
| 1983-10-24 | 91170.0    |
| 1983-10-25 | 91170.0    |
| 1983-10-26 | 91170.0    |
| 1983-10-27 | 91440.0    |
| 1983-10-28 | 91710.0    |
| 1983-10-29 | 91710.0    |
| 1983-10-30 | 91980.0    |
| 1983-10-31 | 92250.0    |
| 1983-11-01 | 92790.0    |
| 1983-11-02 | 93330.0    |
| 1983-11-03 | 93330.0    |
| 1983-11-04 | 93060.0    |
| 1983-11-05 | 93060.0    |
| 1983-11-06 | 92790.0    |
| 1983-11-07 | 92520.0    |
| 1983-11-08 | 92250.0    |
| 1983-11-09 | 91980.0    |
| 1983-11-10 | 91980.0    |
| 1983-11-11 | 91710.0    |
| 1983-11-12 | 91710.0    |
| 1983-11-13 | 91710.0    |
| 1983-11-14 | 91710.0    |
| 1983-11-15 | 91440.0    |
| 1983-11-16 | 90900.0    |
| 1983-11-17 | 90630.0    |
| 1983-11-18 | 90370.0    |
| 1983-11-19 | 90100.0    |
| 1983-11-20 | 89840.0    |
| 1983-11-21 | 89570.0    |
| 1983-11-22 | 89040.0    |
| 1983-11-23 | 88510.0    |
| 1983-11-24 | 88250.0    |
| 1983-11-25 | 87720.0    |
| 1983-11-26 | 87200.0    |
| 1983-11-27 | 86940.0    |
| 1983-11-28 | 86420.0    |
| 1983-11-29 | 85900.0    |
| 1983-11-30 | 85640.0    |
| 1983-12-01 | 85123.75   |
| 1983-12-02 | 84356.25   |
| 1983-12-03 | 83843.75   |
| 1983-12-04 | 83332.5    |
| 1983-12-05 | 82820.0    |
| 1983-12-06 | 82315.51   |
| 1983-12-07 | 81812.25   |
| 1983-12-08 | 81307.76   |
| 1983-12-09 | 80804.49   |
| 1983-12-10 | 80052.76   |
| 1983-12-11 | 79559.48   |
| 1983-12-12 | 79070.0    |
| 1983-12-13 | 78570.0    |
| 1983-12-14 | 78080.0    |
| 1983-12-15 | 77590.0    |
| 1983-12-16 | 77100.0    |
| 1983-12-17 | 76380.0    |
| 1983-12-18 | 75890.0    |
| 1983-12-19 | 75170.0    |
| 1983-12-20 | 74690.0    |
| 1983-12-21 | 73740.0    |
| 1983-12-22 | 73260.0    |
| 1983-12-23 | 72560.0    |
| 1983-12-24 | 71860.0    |
| 1983-12-25 | 71160.0    |
| 1983-12-26 | 70230.0    |
| 1983-12-27 | 69310.0    |
| 1983-12-28 | 68400.0    |
| 1983-12-29 | 66150.0    |
| 1983-12-30 | 64170.0    |
| 1983-12-31 | 62653.79   |
| 1984-01-01 | 59670.0    |
| 1984-01-02 | 55773.2    |
| 1984-01-03 | 54770.2    |
| 1984-01-04 | 54169.61   |
| 1984-01-05 | 53374.81   |
| 1984-01-06 | 52204.62   |
| 1984-01-07 | 50852.19   |
| 1984-01-08 | 49511.82   |
| 1984-01-09 | 48196.37   |
| 1984-01-10 | 46715.82   |
| 1984-01-11 | 45080.0    |
| 1984-01-12 | 43472.17   |
| 1984-01-13 | 41718.17   |
| 1984-01-14 | 40173.33   |
| 1984-01-15 | 38659.68   |
| 1984-01-16 | 37340.0    |
| 1984-01-17 | 35571.85   |
| 1984-01-18 | 33688.3    |
| 1984-01-19 | 31860.0    |
| 1984-01-20 | 30080.71   |
| 1984-01-21 | 28220.0    |
| 1984-01-22 | 26559.74   |
| 1984-01-23 | 24956.13   |
| 1984-01-24 | 23915.75   |
| 1984-01-25 | 23407.88   |
| 1984-01-26 | 23915.75   |
| 1984-01-27 | 23280.75   |
| 1984-01-28 | 22531.24   |
| 1984-01-29 | 21910.0    |
| 1984-01-30 | 22285.0    |
| 1984-01-31 | 22285.0    |
| 1984-02-01 | 22038.76   |
| 1984-02-02 | 21916.24   |
| 1984-02-03 | 21793.12   |
| 1984-02-04 | 21793.12   |
| 1984-02-05 | 21670.0    |
| 1984-02-06 | 21670.0    |
| 1984-02-07 | 21550.88   |
| 1984-02-08 | 21550.88   |
| 1984-02-09 | 21550.88   |
| 1984-02-10 | 21550.88   |
| 1984-02-11 | 21670.0    |
| 1984-02-12 | 21670.0    |
| 1984-02-13 | 21793.12   |
| 1984-02-14 | 22038.76   |
| 1984-02-15 | 22161.88   |
| 1984-02-16 | 22408.12   |
| 1984-02-17 | 22531.24   |
| 1984-02-18 | 22408.12   |
| 1984-02-19 | 22408.12   |
| 1984-02-20 | 22285.0    |
| 1984-02-21 | 22161.88   |
| 1984-02-22 | 22038.76   |
| 1984-02-23 | 21916.24   |
| 1984-02-24 | 21793.12   |
| 1984-02-25 | 21670.0    |
| 1984-02-26 | 21550.88   |
| 1984-02-27 | 21550.88   |
| 1984-02-28 | 21431.77   |
| 1984-02-29 | 21305.0    |
| 1984-03-01 | 21194.12   |
| 1984-03-02 | 20955.88   |
| 1984-03-03 | 20836.77   |
| 1984-03-04 | 20599.12   |
| 1984-03-05 | 20364.89   |
| 1984-03-06 | 20020.11   |
| 1984-03-07 | 19674.78   |
| 1984-03-08 | 19330.0    |
| 1984-03-09 | 18994.22   |
| 1984-03-10 | 18545.78   |
| 1984-03-11 | 18100.89   |
| 1984-03-12 | 17555.89   |
| 1984-03-13 | 17229.11   |
| 1984-03-14 | 16805.21   |
| 1984-03-15 | 16700.1    |
| 1984-03-16 | 16805.21   |
| 1984-03-17 | 16805.21   |
| 1984-03-18 | 16909.79   |
| 1984-03-19 | 17014.9    |
| 1984-03-20 | 17120.0    |
| 1984-03-21 | 17229.11   |
| 1984-03-22 | 17338.21   |
| 1984-03-23 | 17555.89   |
| 1984-03-24 | 17774.11   |
| 1984-03-25 | 18100.89   |
| 1984-03-26 | 18545.78   |
| 1984-03-27 | 18882.11   |
| 1984-03-28 | 19217.89   |
| 1984-03-29 | 19560.22   |
| 1984-03-30 | 19905.0    |
| 1984-03-31 | 20364.89   |
| 1984-04-01 | 20955.88   |
| 1984-04-02 | 21550.88   |
| 1984-04-03 | 22161.88   |
| 1984-04-04 | 22776.88   |
| 1984-04-05 | 23789.25   |
| 1984-04-06 | 24956.13   |
| 1984-04-07 | 26155.0    |
| 1984-04-08 | 27664.14   |
| 1984-04-09 | 28787.86   |
| 1984-04-10 | 29497.86   |
| 1984-04-11 | 29934.29   |
| 1984-04-12 | 30227.86   |
| 1984-04-13 | 30522.14   |
| 1984-04-14 | 30815.71   |
| 1984-04-15 | 31110.0    |
| 1984-04-16 | 32610.0    |
| 1984-04-17 | 35413.69   |
| 1984-04-18 | 38659.68   |
| 1984-04-19 | 41198.66   |
| 1984-04-20 | 43295.0    |
| 1984-04-21 | 45260.18   |
| 1984-04-22 | 47084.18   |
| 1984-04-23 | 49136.37   |
| 1984-04-24 | 51044.38   |
| 1984-04-25 | 52204.62   |
| 1984-04-26 | 52985.38   |
| 1984-04-27 | 53374.81   |
| 1984-04-28 | 53570.0    |
| 1984-04-29 | 53770.2    |
| 1984-04-30 | 53770.2    |
| 1984-05-01 | 53970.39   |
| 1984-05-02 | 54770.2    |
| 1984-05-03 | 55369.8    |
| 1984-05-04 | 56178.61   |
| 1984-05-05 | 56788.2    |
| 1984-05-06 | 57193.61   |
| 1984-05-07 | 57600.0    |
| 1984-05-08 | 58635.0    |
| 1984-05-09 | 59462.8    |
| 1984-05-10 | 62437.58   |
| 1984-05-11 | 65050.0    |
| 1984-05-12 | 68400.0    |
| 1984-05-13 | 72321.45   |
| 1984-05-14 | 76377.77   |
| 1984-05-15 | 80552.25   |
| 1984-05-16 | 84100.0    |
| 1984-05-17 | 86159.49   |
| 1984-05-18 | 87980.0    |
| 1984-05-19 | 89835.52   |
| 1984-05-20 | 91980.0    |
| 1984-05-21 | 95786.73   |
| 1984-05-22 | 99119.27   |
| 1984-05-23 | 101912.27  |
| 1984-05-24 | 103604.55  |
| 1984-05-25 | 104450.0   |
| 1984-05-26 | 104734.28  |
| 1984-05-27 | 105301.45  |
| 1984-05-28 | 105301.45  |
| 1984-05-29 | 105870.0   |
| 1984-05-30 | 106721.45  |
| 1984-05-31 | 108147.45  |
| 1984-06-01 | 109006.28  |
| 1984-06-02 | 109577.45  |
| 1984-06-03 | 109863.72  |
| 1984-06-04 | 109863.72  |
| 1984-06-05 | 109863.72  |
| 1984-06-06 | 109863.72  |
| 1984-06-07 | 110150.0   |
| 1984-06-08 | 110599.71  |
| 1984-06-09 | 111650.0   |
| 1984-06-10 | 111950.3   |
| 1984-06-11 | 112250.59  |
| 1984-06-12 | 112250.59  |
| 1984-06-13 | 112549.41  |
| 1984-06-14 | 112849.71  |
| 1984-06-15 | 112849.71  |
| 1984-06-16 | 112849.71  |
| 1984-06-17 | 112849.71  |
| 1984-06-18 | 112849.71  |
| 1984-06-19 | 112849.71  |
| 1984-06-20 | 112849.71  |
| 1984-06-21 | 112549.41  |
| 1984-06-22 | 112549.41  |
| 1984-06-23 | 112549.41  |
| 1984-06-24 | 112250.59  |
| 1984-06-25 | 112250.59  |
| 1984-06-26 | 112250.59  |
| 1984-06-27 | 111950.3   |
| 1984-06-28 | 111650.0   |
| 1984-06-29 | 111049.41  |
| 1984-06-30 | 110750.59  |
| 1984-07-01 | 110450.3   |
| 1984-07-02 | 110150.0   |
| 1984-07-03 | 110150.0   |
| 1984-07-04 | 110150.0   |
| 1984-07-05 | 110150.0   |
| 1984-07-06 | 110150.0   |
| 1984-07-07 | 110150.0   |
| 1984-07-08 | 110150.0   |
| 1984-07-09 | 110150.0   |
| 1984-07-10 | 109863.72  |
| 1984-07-11 | 109577.45  |
| 1984-07-12 | 109292.56  |
| 1984-07-13 | 109006.28  |
| 1984-07-14 | 109006.28  |
| 1984-07-15 | 108720.0   |
| 1984-07-16 | 108147.45  |
| 1984-07-17 | 107862.56  |
| 1984-07-18 | 107862.56  |
| 1984-07-19 | 110150.0   |
| 1984-07-20 | 110150.0   |
| 1984-07-21 | 110150.0   |
| 1984-07-22 | 110150.0   |
| 1984-07-23 | 110150.0   |
| 1984-07-24 | 108720.0   |
| 1984-07-25 | 107005.73  |
| 1984-07-26 | 106438.55  |
| 1984-07-27 | 106154.28  |
| 1984-07-28 | 105870.0   |
| 1984-07-29 | 105585.73  |
| 1984-07-30 | 105301.45  |
| 1984-07-31 | 105018.55  |
| 1984-08-01 | 104734.28  |
| 1984-08-02 | 104167.73  |
| 1984-08-03 | 103604.55  |
| 1984-08-04 | 102757.73  |
| 1984-08-05 | 101912.27  |
| 1984-08-06 | 101071.45  |
| 1984-08-07 | 100235.0   |
| 1984-08-08 | 99398.55   |
| 1984-08-09 | 98840.0    |
| 1984-08-10 | 98283.46   |
| 1984-08-11 | 97450.0    |
| 1984-08-12 | 96616.55   |
| 1984-08-13 | 95786.73   |
| 1984-08-14 | 95241.53   |
| 1984-08-15 | 94695.0    |
| 1984-08-16 | 93876.53   |
| 1984-08-17 | 93059.73   |
| 1984-08-18 | 92520.53   |
| 1984-08-19 | 91980.0    |
| 1984-08-20 | 91170.53   |
| 1984-08-21 | 90364.74   |
| 1984-08-22 | 89835.52   |
| 1984-08-23 | 89305.0    |
| 1984-08-24 | 88774.48   |
| 1984-08-25 | 88245.26   |
| 1984-08-26 | 87719.75   |
| 1984-08-27 | 87200.51   |
| 1984-08-28 | 86940.26   |
| 1984-08-29 | 86419.75   |
| 1984-08-30 | 85900.51   |
| 1984-08-31 | 85380.0    |
| 1984-09-01 | 85123.75   |
| 1984-09-02 | 84867.5    |
| 1984-09-03 | 84356.25   |
| 1984-09-04 | 83843.75   |
| 1984-09-05 | 83587.5    |
| 1984-09-06 | 83332.5    |
| 1984-09-07 | 82820.0    |
| 1984-09-08 | 82567.76   |
| 1984-09-09 | 82315.51   |
| 1984-09-10 | 82064.49   |
| 1984-09-11 | 81560.0    |
| 1984-09-12 | 81307.76   |
| 1984-09-13 | 81055.51   |
| 1984-09-14 | 81055.51   |
| 1984-09-15 | 80804.49   |
| 1984-09-16 | 80804.49   |
| 1984-09-17 | 80552.25   |
| 1984-09-18 | 80653.15   |
| 1984-09-19 | 80300.0    |
| 1984-09-20 | 80552.25   |
| 1984-09-21 | 80552.25   |
| 1984-09-22 | 80804.49   |
| 1984-09-23 | 80804.49   |
| 1984-09-24 | 80804.49   |
| 1984-09-25 | 80804.49   |
| 1984-09-26 | 80804.49   |
| 1984-09-27 | 80804.49   |
| 1984-09-28 | 80804.49   |
| 1984-09-29 | 80552.25   |
| 1984-09-30 | 80552.25   |
| 1984-10-01 | 80580.0    |
| 1984-10-02 | 80580.0    |
| 1984-10-03 | 80580.0    |
| 1984-10-04 | 80830.0    |
| 1984-10-05 | 80830.0    |
| 1984-10-06 | 80830.0    |
| 1984-10-07 | 80580.0    |
| 1984-10-08 | 80580.0    |
| 1984-10-09 | 80580.0    |
| 1984-10-10 | 80580.0    |
| 1984-10-11 | 80330.0    |
| 1984-10-12 | 80580.0    |
| 1984-10-13 | 81080.0    |
| 1984-10-14 | 81080.0    |
| 1984-10-15 | 81330.0    |
| 1984-10-16 | 81840.0    |
| 1984-10-17 | 82090.0    |
| 1984-10-18 | 82590.0    |
| 1984-10-19 | 82340.0    |
| 1984-10-20 | 82090.0    |
| 1984-10-21 | 81840.0    |
| 1984-10-22 | 81580.0    |
| 1984-10-23 | 81580.0    |
| 1984-10-24 | 81330.0    |
| 1984-10-25 | 81080.0    |
| 1984-10-26 | 81080.0    |
| 1984-10-27 | 81080.0    |
| 1984-10-28 | 81330.0    |
| 1984-10-29 | 81330.0    |
| 1984-10-30 | 81580.0    |
| 1984-10-31 | 81580.0    |
| 1984-11-01 | 81840.0    |
| 1984-11-02 | 82340.0    |
| 1984-11-03 | 82590.0    |
| 1984-11-04 | 82850.0    |
| 1984-11-05 | 83100.0    |
| 1984-11-06 | 83360.0    |
| 1984-11-07 | 83610.0    |
| 1984-11-08 | 84890.0    |
| 1984-11-09 | 85410.0    |
| 1984-11-10 | 85920.0    |
| 1984-11-11 | 86180.0    |
| 1984-11-12 | 86440.0    |
| 1984-11-13 | 86700.0    |
| 1984-11-14 | 86700.0    |
| 1984-11-15 | 86700.0    |
| 1984-11-16 | 86700.0    |
| 1984-11-17 | 86440.0    |
| 1984-11-18 | 86440.0    |
| 1984-11-19 | 86180.0    |
| 1984-11-20 | 86180.0    |
| 1984-11-21 | 86180.0    |
| 1984-11-22 | 86180.0    |
| 1984-11-23 | 85920.0    |
| 1984-11-24 | 85920.0    |
| 1984-11-25 | 85920.0    |
| 1984-11-26 | 85670.0    |
| 1984-11-27 | 85670.0    |
| 1984-11-28 | 85670.0    |
| 1984-11-29 | 85670.0    |
| 1984-11-30 | 85410.0    |
| 1984-12-01 | 85380.0    |
| 1984-12-02 | 85380.0    |
| 1984-12-03 | 85123.75   |
| 1984-12-04 | 85123.75   |
| 1984-12-05 | 84612.5    |
| 1984-12-06 | 84356.25   |
| 1984-12-07 | 83587.5    |
| 1984-12-08 | 82820.0    |
| 1984-12-09 | 82064.49   |
| 1984-12-10 | 81812.25   |
| 1984-12-11 | 81560.0    |
| 1984-12-12 | 81560.0    |
| 1984-12-13 | 81560.0    |
| 1984-12-14 | 81560.0    |
| 1984-12-15 | 81560.0    |
| 1984-12-16 | 81812.25   |
| 1984-12-17 | 81812.25   |
| 1984-12-18 | 81812.25   |
| 1984-12-19 | 81307.76   |
| 1984-12-20 | 80804.49   |
| 1984-12-21 | 80300.0    |
| 1984-12-22 | 79559.48   |
| 1984-12-23 | 79065.0    |
| 1984-12-24 | 78324.48   |
| 1984-12-25 | 77345.53   |
| 1984-12-26 | 76862.23   |
| 1984-12-27 | 76135.53   |
| 1984-12-28 | 75652.23   |
| 1984-12-29 | 75170.77   |
| 1984-12-30 | 74454.23   |
| 1984-12-31 | 73975.77   |
| 1985-01-01 | 73290.0    |
| 1985-01-02 | 72820.0    |
| 1985-01-03 | 72110.0    |
| 1985-01-04 | 71410.0    |
| 1985-01-05 | 70720.0    |
| 1985-01-06 | 70020.0    |
| 1985-01-07 | 69340.0    |
| 1985-01-08 | 68880.0    |
| 1985-01-09 | 68430.0    |
| 1985-01-10 | 67970.0    |
| 1985-01-11 | 67300.0    |
| 1985-01-12 | 66630.0    |
| 1985-01-13 | 65960.0    |
| 1985-01-14 | 65300.0    |
| 1985-01-15 | 64640.0    |
| 1985-01-16 | 63980.0    |
| 1985-01-17 | 63330.0    |
| 1985-01-18 | 62680.0    |
| 1985-01-19 | 62040.0    |
| 1985-01-20 | 61400.0    |
| 1985-01-21 | 60760.0    |
| 1985-01-22 | 60130.0    |
| 1985-01-23 | 59500.0    |
| 1985-01-24 | 58880.0    |
| 1985-01-25 | 58260.0    |
| 1985-01-26 | 57640.0    |
| 1985-01-27 | 57030.0    |
| 1985-01-28 | 56420.0    |
| 1985-01-29 | 55810.0    |
| 1985-01-30 | 55410.0    |
| 1985-01-31 | 54810.0    |
| 1985-02-01 | 54410.0    |
| 1985-02-02 | 53820.0    |
| 1985-02-03 | 53420.0    |
| 1985-02-04 | 53230.0    |
| 1985-02-05 | 53030.0    |
| 1985-02-06 | 52830.0    |
| 1985-02-07 | 52830.0    |
| 1985-02-08 | 52640.0    |
| 1985-02-09 | 52440.0    |
| 1985-02-10 | 52250.0    |
| 1985-02-11 | 52250.0    |
| 1985-02-12 | 52050.0    |
| 1985-02-13 | 52050.0    |
| 1985-02-14 | 52050.0    |
| 1985-02-15 | 51860.0    |
| 1985-02-16 | 51860.0    |
| 1985-02-17 | 51860.0    |
| 1985-02-18 | 51860.0    |
| 1985-02-19 | 51670.0    |
| 1985-02-20 | 51670.0    |
| 1985-02-21 | 51670.0    |
| 1985-02-22 | 51470.0    |
| 1985-02-23 | 51470.0    |
| 1985-02-24 | 51470.0    |
| 1985-02-25 | 51280.0    |
| 1985-02-26 | 51280.0    |
| 1985-02-27 | 51470.0    |
| 1985-02-28 | 51860.0    |
| 1985-03-01 | 52250.0    |
| 1985-03-02 | 52640.0    |
| 1985-03-03 | 53230.0    |
| 1985-03-04 | 53620.0    |
| 1985-03-05 | 54010.0    |
| 1985-03-06 | 54410.0    |
| 1985-03-07 | 54410.0    |
| 1985-03-08 | 54610.0    |
| 1985-03-09 | 54610.0    |
| 1985-03-10 | 54610.0    |
| 1985-03-11 | 54810.0    |
| 1985-03-12 | 54810.0    |
| 1985-03-13 | 54810.0    |
| 1985-03-14 | 54810.0    |
| 1985-03-15 | 54810.0    |
| 1985-03-16 | 55010.0    |
| 1985-03-17 | 55010.0    |
| 1985-03-18 | 55610.0    |
| 1985-03-19 | 56620.0    |
| 1985-03-20 | 57230.0    |
| 1985-03-21 | 57640.0    |
| 1985-03-22 | 58050.0    |
| 1985-03-23 | 58670.0    |
| 1985-03-24 | 59500.0    |
| 1985-03-25 | 60340.0    |
| 1985-03-26 | 60760.0    |
| 1985-03-27 | 60980.0    |
| 1985-03-28 | 61400.0    |
| 1985-03-29 | 61610.0    |
| 1985-03-30 | 61610.0    |
| 1985-03-31 | 61610.0    |
| 1985-04-01 | 61610.0    |
| 1985-04-02 | 61610.0    |
| 1985-04-03 | 62680.0    |
| 1985-04-04 | 63980.0    |
| 1985-04-05 | 65520.0    |
| 1985-04-06 | 66180.0    |
| 1985-04-07 | 67300.0    |
| 1985-04-08 | 68650.0    |
| 1985-04-09 | 70490.0    |
| 1985-04-10 | 72350.0    |
| 1985-04-11 | 74000.0    |
| 1985-04-12 | 75430.0    |
| 1985-04-13 | 77130.0    |
| 1985-04-14 | 78840.0    |
| 1985-04-15 | 80330.0    |
| 1985-04-16 | 82090.0    |
| 1985-04-17 | 84630.0    |
| 1985-04-18 | 87230.0    |
| 1985-04-19 | 88800.0    |
| 1985-04-20 | 90130.0    |
| 1985-04-21 | 92000.0    |
| 1985-04-22 | 92540.0    |
| 1985-04-23 | 92810.0    |
| 1985-04-24 | 93080.0    |
| 1985-04-25 | 93350.0    |
| 1985-04-26 | 93900.0    |
| 1985-04-27 | 94170.0    |
| 1985-04-28 | 94440.0    |
| 1985-04-29 | 95229.0    |
| 1985-04-30 | 96608.0    |
| 1985-05-01 | 98310.0    |
| 1985-05-02 | 100270.0   |
| 1985-05-03 | 101670.0   |
| 1985-05-04 | 103650.0   |
| 1985-05-05 | 104210.0   |
| 1985-05-06 | 105060.0   |
| 1985-05-07 | 105350.0   |
| 1985-05-08 | 105630.0   |
| 1985-05-09 | 105920.0   |
| 1985-05-10 | 107340.0   |
| 1985-05-11 | 107910.0   |
| 1985-05-12 | 108490.0   |
| 1985-05-13 | 108490.0   |
| 1985-05-14 | 109060.0   |
| 1985-05-15 | 109630.0   |
| 1985-05-16 | 110210.0   |
| 1985-05-17 | 110210.0   |
| 1985-05-18 | 110210.0   |
| 1985-05-19 | 110210.0   |
| 1985-05-20 | 110210.0   |
| 1985-05-21 | 110210.0   |
| 1985-05-22 | 110210.0   |
| 1985-05-23 | 110210.0   |
| 1985-05-24 | 110210.0   |
| 1985-05-25 | 110210.0   |
| 1985-05-26 | 110210.0   |
| 1985-05-27 | 110210.0   |
| 1985-05-28 | 110210.0   |
| 1985-05-29 | 110210.0   |
| 1985-05-30 | 110210.0   |
| 1985-05-31 | 110210.0   |
| 1985-06-01 | 110210.0   |
| 1985-06-02 | 110210.0   |
| 1985-06-03 | 110210.0   |
| 1985-06-04 | 110210.0   |
| 1985-06-05 | 110210.0   |
| 1985-06-06 | 110210.0   |
| 1985-06-07 | 110210.0   |
| 1985-06-08 | 110210.0   |
| 1985-06-09 | 110210.0   |
| 1985-06-10 | 110210.0   |
| 1985-06-11 | 110210.0   |
| 1985-06-12 | 109920.0   |
| 1985-06-13 | 109920.0   |
| 1985-06-14 | 109630.0   |
| 1985-06-15 | 109350.0   |
| 1985-06-16 | 109350.0   |
| 1985-06-17 | 109060.0   |
| 1985-06-18 | 108490.0   |
| 1985-06-19 | 107910.0   |
| 1985-06-20 | 107340.0   |
| 1985-06-21 | 106770.0   |
| 1985-06-22 | 106200.0   |
| 1985-06-23 | 105920.0   |
| 1985-06-24 | 105630.0   |
| 1985-06-25 | 105350.0   |
| 1985-06-26 | 104500.0   |
| 1985-06-27 | 103930.0   |
| 1985-06-28 | 103360.0   |
| 1985-06-29 | 103080.0   |
| 1985-06-30 | 102800.0   |
| 1985-07-01 | 102520.0   |
| 1985-07-02 | 101670.0   |
| 1985-07-03 | 100830.0   |
| 1985-07-04 | 100270.0   |
| 1985-07-05 | 99710.0    |
| 1985-07-06 | 99150.0    |
| 1985-07-07 | 98590.0    |
| 1985-07-08 | 98030.0    |
| 1985-07-09 | 97480.0    |
| 1985-07-10 | 96920.0    |
| 1985-07-11 | 96090.0    |
| 1985-07-12 | 95540.0    |
| 1985-07-13 | 94990.0    |
| 1985-07-14 | 94440.0    |
| 1985-07-15 | 93900.0    |
| 1985-07-16 | 93350.0    |
| 1985-07-17 | 92810.0    |
| 1985-07-18 | 92000.0    |
| 1985-07-19 | 91200.0    |
| 1985-07-20 | 90660.0    |
| 1985-07-21 | 90130.0    |
| 1985-07-22 | 89600.0    |
| 1985-07-23 | 89070.0    |
| 1985-07-24 | 88540.0    |
| 1985-07-25 | 88010.0    |
| 1985-07-26 | 87490.0    |
| 1985-07-27 | 86960.0    |
| 1985-07-28 | 86440.0    |
| 1985-07-29 | 85920.0    |
| 1985-07-30 | 85150.0    |
| 1985-07-31 | 84380.0    |
| 1985-08-01 | 83610.0    |
| 1985-08-02 | 82811.0    |
| 1985-08-03 | 82340.0    |
| 1985-08-04 | 81840.0    |
| 1985-08-05 | 81330.0    |
| 1985-08-06 | 80580.0    |
| 1985-08-07 | 79590.0    |
| 1985-08-08 | 78600.0    |
| 1985-08-09 | 77620.0    |
| 1985-08-10 | 76880.0    |
| 1985-08-11 | 76400.0    |
| 1985-08-12 | 75430.0    |
| 1985-08-13 | 74710.0    |
| 1985-08-14 | 74000.0    |
| 1985-08-15 | 73530.0    |
| 1985-08-16 | 72820.0    |
| 1985-08-17 | 72110.0    |
| 1985-08-18 | 71410.0    |
| 1985-08-19 | 70720.0    |
| 1985-08-20 | 70020.0    |
| 1985-08-21 | 69340.0    |
| 1985-08-22 | 68650.0    |
| 1985-08-23 | 67970.0    |
| 1985-08-24 | 67300.0    |
| 1985-08-25 | 66630.0    |
| 1985-08-26 | 66180.0    |
| 1985-08-27 | 65740.0    |
| 1985-08-28 | 65080.0    |
| 1985-08-29 | 64420.0    |
| 1985-08-30 | 63760.0    |
| 1985-08-31 | 63330.0    |
| 1985-09-01 | 62900.0    |
| 1985-09-02 | 62680.0    |
| 1985-09-03 | 62680.0    |
| 1985-09-04 | 62470.0    |
| 1985-09-05 | 62040.0    |
| 1985-09-06 | 61610.0    |
| 1985-09-07 | 61400.0    |
| 1985-09-08 | 61190.0    |
| 1985-09-09 | 60980.0    |
| 1985-09-10 | 60760.0    |
| 1985-09-11 | 60980.0    |
| 1985-09-12 | 60760.0    |
| 1985-09-13 | 60760.0    |
| 1985-09-14 | 60760.0    |
| 1985-09-15 | 60550.0    |
| 1985-09-16 | 60340.0    |
| 1985-09-17 | 60130.0    |
| 1985-09-18 | 60130.0    |
| 1985-09-19 | 60130.0    |
| 1985-09-20 | 59920.0    |
| 1985-09-21 | 59920.0    |
| 1985-09-22 | 59920.0    |
| 1985-09-23 | 59920.0    |
| 1985-09-24 | 59875.0    |
| 1985-09-25 | 59666.0    |
| 1985-09-26 | 59666.0    |
| 1985-09-27 | 59666.0    |
| 1985-09-28 | 59666.0    |
| 1985-09-29 | 59456.0    |
| 1985-09-30 | 59456.0    |
| 1985-10-01 | 59500.0    |
| 1985-10-02 | 59500.0    |
| 1985-10-03 | 59500.0    |
| 1985-10-04 | 59290.0    |
| 1985-10-05 | 59290.0    |
| 1985-10-06 | 59290.0    |
| 1985-10-07 | 59290.0    |
| 1985-10-08 | 59290.0    |
| 1985-10-09 | 59290.0    |
| 1985-10-10 | 59090.0    |
| 1985-10-11 | 59090.0    |
| 1985-10-12 | 59090.0    |
| 1985-10-13 | 59090.0    |
| 1985-10-14 | 58880.0    |
| 1985-10-15 | 58880.0    |
| 1985-10-16 | 58880.0    |
| 1985-10-17 | 58880.0    |
| 1985-10-18 | 58880.0    |
| 1985-10-19 | 58880.0    |
| 1985-10-20 | 58880.0    |
| 1985-10-21 | 58880.0    |
| 1985-10-22 | 58880.0    |
| 1985-10-23 | 58880.0    |
| 1985-10-24 | 58880.0    |
| 1985-10-25 | 58880.0    |
| 1985-10-26 | 58880.0    |
| 1985-10-27 | 58880.0    |
| 1985-10-28 | 58880.0    |
| 1985-10-29 | 58670.0    |
| 1985-10-30 | 58670.0    |
| 1985-10-31 | 58670.0    |
| 1985-11-01 | 58670.0    |
| 1985-11-02 | 58670.0    |
| 1985-11-03 | 58670.0    |
| 1985-11-04 | 58670.0    |
| 1985-11-05 | 58670.0    |
| 1985-11-06 | 58670.0    |
| 1985-11-07 | 58670.0    |
| 1985-11-08 | 58670.0    |
| 1985-11-09 | 58670.0    |
| 1985-11-10 | 58670.0    |
| 1985-11-11 | 58670.0    |
| 1985-11-12 | 58880.0    |
| 1985-11-13 | 59090.0    |
| 1985-11-14 | 59290.0    |
| 1985-11-15 | 59710.0    |
| 1985-11-16 | 60130.0    |
| 1985-11-17 | 60550.0    |
| 1985-11-18 | 60760.0    |
| 1985-11-19 | 60980.0    |
| 1985-11-20 | 61190.0    |
| 1985-11-21 | 61190.0    |
| 1985-11-22 | 61400.0    |
| 1985-11-23 | 61610.0    |
| 1985-11-24 | 62040.0    |
| 1985-11-25 | 62040.0    |
| 1985-11-26 | 62470.0    |
| 1985-11-27 | 62900.0    |
| 1985-11-28 | 63110.0    |
| 1985-11-29 | 63110.0    |
| 1985-11-30 | 62900.0    |
| 1985-12-01 | 62900.0    |
| 1985-12-02 | 63550.0    |
| 1985-12-03 | 63980.0    |
| 1985-12-04 | 64200.0    |
| 1985-12-05 | 64420.0    |
| 1985-12-06 | 64640.0    |
| 1985-12-07 | 64640.0    |
| 1985-12-08 | 64860.0    |
| 1985-12-09 | 65300.0    |
| 1985-12-10 | 65740.0    |
| 1985-12-11 | 65960.0    |
| 1985-12-12 | 66400.0    |
| 1985-12-13 | 66630.0    |
| 1985-12-14 | 66850.0    |
| 1985-12-15 | 67070.0    |
| 1985-12-16 | 67300.0    |
| 1985-12-17 | 67300.0    |
| 1985-12-18 | 67300.0    |
| 1985-12-19 | 67300.0    |
| 1985-12-20 | 67520.0    |
| 1985-12-21 | 67520.0    |
| 1985-12-22 | 67520.0    |
| 1985-12-23 | 67520.0    |
| 1985-12-24 | 67750.0    |
| 1985-12-25 | 67750.0    |
| 1985-12-26 | 67720.0    |
| 1985-12-27 | 67950.0    |
| 1985-12-28 | 67950.0    |
| 1985-12-29 | 68170.0    |
| 1985-12-30 | 68400.0    |
| 1985-12-31 | 68630.0    |
| 1986-01-01 | 68860.0    |
| 1986-01-02 | 69080.0    |
| 1986-01-03 | 69540.0    |
| 1986-01-04 | 69770.0    |
| 1986-01-05 | 70000.0    |
| 1986-01-06 | 70230.0    |
| 1986-01-07 | 70460.0    |
| 1986-01-08 | 70690.0    |
| 1986-01-09 | 70920.0    |
| 1986-01-10 | 71160.0    |
| 1986-01-11 | 71390.0    |
| 1986-01-12 | 71620.0    |
| 1986-01-13 | 71860.0    |
| 1986-01-14 | 72090.0    |
| 1986-01-15 | 72320.0    |
| 1986-01-16 | 72560.0    |
| 1986-01-17 | 72790.0    |
| 1986-01-18 | 73020.0    |
| 1986-01-19 | 73260.0    |
| 1986-01-20 | 73260.0    |
| 1986-01-21 | 73260.0    |
| 1986-01-22 | 73500.0    |
| 1986-01-23 | 73500.0    |
| 1986-01-24 | 73740.0    |
| 1986-01-25 | 73740.0    |
| 1986-01-26 | 73980.0    |
| 1986-01-27 | 73980.0    |
| 1986-01-28 | 74220.0    |
| 1986-01-29 | 74220.0    |
| 1986-01-30 | 74450.0    |
| 1986-01-31 | 75170.0    |
| 1986-02-01 | 76160.0    |
| 1986-02-02 | 76880.0    |
| 1986-02-03 | 77620.0    |
| 1986-02-04 | 77860.0    |
| 1986-02-05 | 77860.0    |
| 1986-02-06 | 77860.0    |
| 1986-02-07 | 78110.0    |
| 1986-02-08 | 78110.0    |
| 1986-02-09 | 78110.0    |
| 1986-02-10 | 77860.0    |
| 1986-02-11 | 77860.0    |
| 1986-02-12 | 77860.0    |
| 1986-02-13 | 78110.0    |
| 1986-02-14 | 78840.0    |
| 1986-02-15 | 79830.0    |
| 1986-02-16 | 81580.0    |
| 1986-02-17 | 90660.0    |
| 1986-02-18 | 96370.0    |
| 1986-02-19 | 100550.0   |
| 1986-02-20 | 101110.0   |
| 1986-02-21 | 99990.0    |
| 1986-02-22 | 99430.0    |
| 1986-02-23 | 98870.0    |
| 1986-02-24 | 98310.0    |
| 1986-02-25 | 97480.0    |
| 1986-02-26 | 96920.0    |
| 1986-02-27 | 95820.0    |
| 1986-02-28 | 94720.0    |
| 1986-03-01 | 93900.0    |
| 1986-03-02 | 92810.0    |
| 1986-03-03 | 92000.0    |
| 1986-03-04 | 91200.0    |
| 1986-03-05 | 90660.0    |
| 1986-03-06 | 90130.0    |
| 1986-03-07 | 89070.0    |
| 1986-03-08 | 90130.0    |
| 1986-03-09 | 91200.0    |
| 1986-03-10 | 91200.0    |
| 1986-03-11 | 90660.0    |
| 1986-03-12 | 90130.0    |
| 1986-03-13 | 89330.0    |
| 1986-03-14 | 88010.0    |
| 1986-03-15 | 87230.0    |
| 1986-03-16 | 86440.0    |
| 1986-03-17 | 85150.0    |
| 1986-03-18 | 83870.0    |
| 1986-03-19 | 82340.0    |
| 1986-03-20 | 80580.0    |
| 1986-03-21 | 78600.0    |
| 1986-03-22 | 77130.0    |
| 1986-03-23 | 75920.0    |
| 1986-03-24 | 74480.0    |
| 1986-03-25 | 73530.0    |
| 1986-03-26 | 72110.0    |
| 1986-03-27 | 71410.0    |
| 1986-03-28 | 70720.0    |
| 1986-03-29 | 70720.0    |
| 1986-03-30 | 71180.0    |
| 1986-03-31 | 71650.0    |
| 1986-04-01 | 72350.0    |
| 1986-04-02 | 73050.0    |
| 1986-04-03 | 73050.0    |
| 1986-04-04 | 72580.0    |
| 1986-04-05 | 72350.0    |
| 1986-04-06 | 72110.0    |
| 1986-04-07 | 71880.0    |
| 1986-04-08 | 71410.0    |
| 1986-04-09 | 71180.0    |
| 1986-04-10 | 70720.0    |
| 1986-04-11 | 70720.0    |
| 1986-04-12 | 70490.0    |
| 1986-04-13 | 70490.0    |
| 1986-04-14 | 69790.0    |
| 1986-04-15 | 69340.0    |
| 1986-04-16 | 68880.0    |
| 1986-04-17 | 67970.0    |
| 1986-04-18 | 67070.0    |
| 1986-04-19 | 66630.0    |
| 1986-04-20 | 66180.0    |
| 1986-04-21 | 66180.0    |
| 1986-04-22 | 66180.0    |
| 1986-04-23 | 68430.0    |
| 1986-04-24 | 69570.0    |
| 1986-04-25 | 71410.0    |
| 1986-04-26 | 72350.0    |
| 1986-04-27 | 73530.0    |
| 1986-04-28 | 75430.0    |
| 1986-04-29 | 77370.0    |
| 1986-04-30 | 78600.0    |
| 1986-05-01 | 79830.0    |
| 1986-05-02 | 81330.0    |
| 1986-05-03 | 82850.0    |
| 1986-05-04 | 85150.0    |
| 1986-05-05 | 86440.0    |
| 1986-05-06 | 87230.0    |
| 1986-05-07 | 87750.0    |
| 1986-05-08 | 88010.0    |
| 1986-05-09 | 88280.0    |
| 1986-05-10 | 88540.0    |
| 1986-05-11 | 88800.0    |
| 1986-05-12 | 88010.0    |
| 1986-05-13 | 87230.0    |
| 1986-05-14 | 86440.0    |
| 1986-05-15 | 85150.0    |
| 1986-05-16 | 84380.0    |
| 1986-05-17 | 83610.0    |
| 1986-05-18 | 82590.0    |
| 1986-05-19 | 82340.0    |
| 1986-05-20 | 82340.0    |
| 1986-05-21 | 84380.0    |
| 1986-05-22 | 86700.0    |
| 1986-05-23 | 88800.0    |
| 1986-05-24 | 91200.0    |
| 1986-05-25 | 93900.0    |
| 1986-05-26 | 96332.0    |
| 1986-05-27 | 98870.0    |
| 1986-05-28 | 100830.0   |
| 1986-05-29 | 101670.0   |
| 1986-05-30 | 102520.0   |
| 1986-05-31 | 103360.0   |
| 1986-06-01 | 104210.0   |
| 1986-06-02 | 104500.0   |
| 1986-06-03 | 104780.0   |
| 1986-06-04 | 104780.0   |
| 1986-06-05 | 104500.0   |
| 1986-06-06 | 104780.0   |
| 1986-06-07 | 106200.0   |
| 1986-06-08 | 107340.0   |
| 1986-06-09 | 108490.0   |
| 1986-06-10 | 109630.0   |
| 1986-06-11 | 110210.0   |
| 1986-06-12 | 110400.0   |
| 1986-06-13 | 110650.0   |
| 1986-06-14 | 110900.0   |
| 1986-06-15 | 111150.0   |
| 1986-06-16 | 111400.0   |
| 1986-06-17 | 111650.0   |
| 1986-06-18 | 111650.0   |
| 1986-06-19 | 111400.0   |
| 1986-06-20 | 111400.0   |
| 1986-06-21 | 111150.0   |
| 1986-06-22 | 111150.0   |
| 1986-06-23 | 111150.0   |
| 1986-06-24 | 111150.0   |
| 1986-06-25 | 110900.0   |
| 1986-06-26 | 110900.0   |
| 1986-06-27 | 110900.0   |
| 1986-06-28 | 110650.0   |
| 1986-06-29 | 110650.0   |
| 1986-06-30 | 110650.0   |
| 1986-07-01 | 109920.0   |
| 1986-07-02 | 109630.0   |
| 1986-07-03 | 109630.0   |
| 1986-07-04 | 109350.0   |
| 1986-07-05 | 108770.0   |
| 1986-07-06 | 108770.0   |
| 1986-07-07 | 108490.0   |
| 1986-07-08 | 108200.0   |
| 1986-07-09 | 107910.0   |
| 1986-07-10 | 107630.0   |
| 1986-07-11 | 107060.0   |
| 1986-07-12 | 106490.0   |
| 1986-07-13 | 106200.0   |
| 1986-07-14 | 105630.0   |
| 1986-07-15 | 105350.0   |
| 1986-07-16 | 105060.0   |
| 1986-07-17 | 104500.0   |
| 1986-07-18 | 103930.0   |
| 1986-07-19 | 103360.0   |
| 1986-07-20 | 103080.0   |
| 1986-07-21 | 102230.0   |
| 1986-07-22 | 101950.0   |
| 1986-07-23 | 101670.0   |
| 1986-07-24 | 101390.0   |
| 1986-07-25 | 101110.0   |
| 1986-07-26 | 100830.0   |
| 1986-07-27 | 100550.0   |
| 1986-07-28 | 100270.0   |
| 1986-07-29 | 99990.0    |
| 1986-07-30 | 99430.0    |
| 1986-07-31 | 98870.0    |
| 1986-08-01 | 98310.0    |
| 1986-08-02 | 97480.0    |
| 1986-08-03 | 96920.0    |
| 1986-08-04 | 96090.0    |
| 1986-08-05 | 95540.0    |
| 1986-08-06 | 94720.0    |
| 1986-08-07 | 93900.0    |
| 1986-08-08 | 93080.0    |
| 1986-08-09 | 92270.0    |
| 1986-08-10 | 92000.0    |
| 1986-08-11 | 91730.0    |
| 1986-08-12 | 91460.0    |
| 1986-08-13 | 90624.0    |
| 1986-08-14 | 89860.0    |
| 1986-08-15 | 89330.0    |
| 1986-08-16 | 88800.0    |
| 1986-08-17 | 88010.0    |
| 1986-08-18 | 87490.0    |
| 1986-08-19 | 86960.0    |
| 1986-08-20 | 86960.0    |
| 1986-08-21 | 86440.0    |
| 1986-08-22 | 86160.0    |
| 1986-08-23 | 85920.0    |
| 1986-08-24 | 85670.0    |
| 1986-08-25 | 85410.0    |
| 1986-08-26 | 84890.0    |
| 1986-08-27 | 84630.0    |
| 1986-08-28 | 84380.0    |
| 1986-08-29 | 83870.0    |
| 1986-08-30 | 83360.0    |
| 1986-08-31 | 82850.0    |
| 1986-09-01 | 82590.0    |
| 1986-09-02 | 82340.0    |
| 1986-09-03 | 82340.0    |
| 1986-09-04 | 82090.0    |
| 1986-09-05 | 81840.0    |
| 1986-09-06 | 81580.0    |
| 1986-09-07 | 81330.0    |
| 1986-09-08 | 81330.0    |
| 1986-09-09 | 81330.0    |
| 1986-09-10 | 81080.0    |
| 1986-09-11 | 81080.0    |
| 1986-09-12 | 80830.0    |
| 1986-09-13 | 80830.0    |
| 1986-09-14 | 80830.0    |
| 1986-09-15 | 80580.0    |
| 1986-09-16 | 80330.0    |
| 1986-09-17 | 80080.0    |
| 1986-09-18 | 80080.0    |
| 1986-09-19 | 79830.0    |
| 1986-09-20 | 79590.0    |
| 1986-09-21 | 79590.0    |
| 1986-09-22 | 79590.0    |
| 1986-09-23 | 79590.0    |
| 1986-09-24 | 79590.0    |
| 1986-09-25 | 79830.0    |
| 1986-09-26 | 80080.0    |
| 1986-09-27 | 79830.0    |
| 1986-09-28 | 79590.0    |
| 1986-09-29 | 79090.0    |
| 1986-09-30 | 78600.0    |
| 1986-10-01 | 78561.0    |
| 1986-10-02 | 78315.0    |
| 1986-10-03 | 78069.0    |
| 1986-10-04 | 77824.0    |
| 1986-10-05 | 77579.0    |
| 1986-10-06 | 77335.0    |
| 1986-10-07 | 77092.0    |
| 1986-10-08 | 76848.0    |
| 1986-10-09 | 76606.0    |
| 1986-10-10 | 76363.0    |
| 1986-10-11 | 76121.0    |
| 1986-10-12 | 75880.0    |
| 1986-10-13 | 75639.0    |
| 1986-10-14 | 75398.0    |
| 1986-10-15 | 75158.0    |
| 1986-10-16 | 74918.0    |
| 1986-10-17 | 74679.0    |
| 1986-10-18 | 74440.0    |
| 1986-10-19 | 74202.0    |
| 1986-10-20 | 73964.0    |
| 1986-10-21 | 73727.0    |
| 1986-10-22 | 73490.0    |
| 1986-10-23 | 73490.0    |
| 1986-10-24 | 73727.0    |
| 1986-10-25 | 73490.0    |
| 1986-10-26 | 73490.0    |
| 1986-10-27 | 73490.0    |
| 1986-10-28 | 73253.0    |
| 1986-10-29 | 73253.0    |
| 1986-10-30 | 73017.0    |
| 1986-10-31 | 72781.0    |
| 1986-11-01 | 72546.0    |
| 1986-11-02 | 72311.0    |
| 1986-11-03 | 72077.0    |
| 1986-11-04 | 71843.0    |
| 1986-11-05 | 71610.0    |
| 1986-11-06 | 71377.0    |
| 1986-11-07 | 71144.0    |
| 1986-11-08 | 70912.0    |
| 1986-11-09 | 70681.0    |
| 1986-11-10 | 70681.0    |
| 1986-11-11 | 70681.0    |
| 1986-11-12 | 70681.0    |
| 1986-11-13 | 70681.0    |
| 1986-11-14 | 70681.0    |
| 1986-11-15 | 70681.0    |
| 1986-11-16 | 70681.0    |
| 1986-11-17 | 70449.0    |
| 1986-11-18 | 70449.0    |
| 1986-11-19 | 70449.0    |
| 1986-11-20 | 70449.0    |
| 1986-11-21 | 70449.0    |
| 1986-11-22 | 70219.0    |
| 1986-11-23 | 70219.0    |
| 1986-11-24 | 70219.0    |
| 1986-11-25 | 70449.0    |
| 1986-11-26 | 70449.0    |
| 1986-11-27 | 70219.0    |
| 1986-11-28 | 70219.0    |
| 1986-11-29 | 70219.0    |
| 1986-11-30 | 70219.0    |
| 1986-12-01 | 70219.0    |
| 1986-12-02 | 70219.0    |
| 1986-12-03 | 69988.0    |
| 1986-12-04 | 69988.0    |
| 1986-12-05 | 69988.0    |
| 1986-12-06 | 69988.0    |
| 1986-12-07 | 69988.0    |
| 1986-12-08 | 69988.0    |
| 1986-12-09 | 69988.0    |
| 1986-12-10 | 69988.0    |
| 1986-12-11 | 69988.0    |
| 1986-12-12 | 69988.0    |
| 1986-12-13 | 69988.0    |
| 1986-12-14 | 69988.0    |
| 1986-12-15 | 69758.0    |
| 1986-12-16 | 69758.0    |
| 1986-12-17 | 69758.0    |
| 1986-12-18 | 69758.0    |
| 1986-12-19 | 69758.0    |
| 1986-12-20 | 69529.0    |
| 1986-12-21 | 69529.0    |
| 1986-12-22 | 69529.0    |
| 1986-12-23 | 69529.0    |
| 1986-12-24 | 69529.0    |
| 1986-12-25 | 69529.0    |
| 1986-12-26 | 69300.0    |
| 1986-12-27 | 69300.0    |
| 1986-12-28 | 69300.0    |
| 1986-12-29 | 69300.0    |
| 1986-12-30 | 69300.0    |
| 1986-12-31 | 69300.0    |
| 1987-01-01 | 69300.0    |
| 1987-01-02 | 69300.0    |
| 1987-01-03 | 69300.0    |
| 1987-01-04 | 69300.0    |
| 1987-01-05 | 69300.0    |
| 1987-01-06 | 69300.0    |
| 1987-01-07 | 69300.0    |
| 1987-01-08 | 69529.0    |
| 1987-01-09 | 69529.0    |
| 1987-01-10 | 69529.0    |
| 1987-01-11 | 69529.0    |
| 1987-01-12 | 69529.0    |
| 1987-01-13 | 69529.0    |
| 1987-01-14 | 69529.0    |
| 1987-01-15 | 69529.0    |
| 1987-01-16 | 69529.0    |
| 1987-01-17 | 69300.0    |
| 1987-01-18 | 69300.0    |
| 1987-01-19 | 69300.0    |
| 1987-01-20 | 69072.0    |
| 1987-01-21 | 69072.0    |
| 1987-01-22 | 68844.0    |
| 1987-01-23 | 68616.0    |
| 1987-01-24 | 68616.0    |
| 1987-01-25 | 68389.0    |
| 1987-01-26 | 68389.0    |
| 1987-01-27 | 68162.0    |
| 1987-01-28 | 68162.0    |
| 1987-01-29 | 67936.0    |
| 1987-01-30 | 67710.0    |
| 1987-01-31 | 67710.0    |
| 1987-02-01 | 67484.0    |
| 1987-02-02 | 67259.0    |
| 1987-02-03 | 67035.0    |
| 1987-02-04 | 66811.0    |
| 1987-02-05 | 66587.0    |
| 1987-02-06 | 66587.0    |
| 1987-02-07 | 66364.0    |
| 1987-02-08 | 66364.0    |
| 1987-02-09 | 66141.0    |
| 1987-02-10 | 66141.0    |
| 1987-02-11 | 65919.0    |
| 1987-02-12 | 65919.0    |
| 1987-02-13 | 65697.0    |
| 1987-02-14 | 65697.0    |
| 1987-02-15 | 65476.0    |
| 1987-02-16 | 65476.0    |
| 1987-02-17 | 65255.0    |
| 1987-02-18 | 65034.0    |
| 1987-02-19 | 64814.0    |
| 1987-02-20 | 64375.0    |
| 1987-02-21 | 63938.0    |
| 1987-02-22 | 63720.0    |
| 1987-02-23 | 63503.0    |
| 1987-02-24 | 63286.0    |
| 1987-02-25 | 63070.0    |
| 1987-02-26 | 62853.0    |
| 1987-02-27 | 62638.0    |
| 1987-02-28 | 62423.0    |
| 1987-03-01 | 62208.0    |
| 1987-03-02 | 61780.0    |
| 1987-03-03 | 61566.0    |
| 1987-03-04 | 61353.0    |
| 1987-03-05 | 61141.0    |
| 1987-03-06 | 60929.0    |
| 1987-03-07 | 60717.0    |
| 1987-03-08 | 60506.0    |
| 1987-03-09 | 60929.0    |
| 1987-03-10 | 61141.0    |
| 1987-03-11 | 61141.0    |
| 1987-03-12 | 61141.0    |
| 1987-03-13 | 61780.0    |
| 1987-03-14 | 61994.0    |
| 1987-03-15 | 62208.0    |
| 1987-03-16 | 62208.0    |
| 1987-03-17 | 62423.0    |
| 1987-03-18 | 62638.0    |
| 1987-03-19 | 62853.0    |
| 1987-03-20 | 62853.0    |
| 1987-03-21 | 62853.0    |
| 1987-03-22 | 63070.0    |
| 1987-03-23 | 63070.0    |
| 1987-03-24 | 63070.0    |
| 1987-03-25 | 62853.0    |
| 1987-03-26 | 62853.0    |
| 1987-03-27 | 62638.0    |
| 1987-03-28 | 62423.0    |
| 1987-03-29 | 62423.0    |
| 1987-03-30 | 62208.0    |
| 1987-03-31 | 62208.0    |
| 1987-04-01 | 62208.0    |
| 1987-04-02 | 61994.0    |
| 1987-04-03 | 62208.0    |
| 1987-04-04 | 62208.0    |
| 1987-04-05 | 62423.0    |
| 1987-04-06 | 62423.0    |
| 1987-04-07 | 62638.0    |
| 1987-04-08 | 62853.0    |
| 1987-04-09 | 63070.0    |
| 1987-04-10 | 63503.0    |
| 1987-04-11 | 63938.0    |
| 1987-04-12 | 64157.0    |
| 1987-04-13 | 64375.0    |
| 1987-04-14 | 64375.0    |
| 1987-04-15 | 64595.0    |
| 1987-04-16 | 64814.0    |
| 1987-04-17 | 65255.0    |
| 1987-04-18 | 65697.0    |
| 1987-04-19 | 66141.0    |
| 1987-04-20 | 66587.0    |
| 1987-04-21 | 66811.0    |
| 1987-04-22 | 67035.0    |
| 1987-04-23 | 67035.0    |
| 1987-04-24 | 67259.0    |
| 1987-04-25 | 67484.0    |
| 1987-04-26 | 67710.0    |
| 1987-04-27 | 68117.0    |
| 1987-04-28 | 68525.0    |
| 1987-04-29 | 68935.0    |
| 1987-04-30 | 69346.0    |
| 1987-05-01 | 69758.0    |
| 1987-05-02 | 69988.0    |
| 1987-05-03 | 70219.0    |
| 1987-05-04 | 70219.0    |
| 1987-05-05 | 70219.0    |
| 1987-05-06 | 69988.0    |
| 1987-05-07 | 69988.0    |
| 1987-05-08 | 69988.0    |
| 1987-05-09 | 69758.0    |
| 1987-05-10 | 69529.0    |
| 1987-05-11 | 69529.0    |
| 1987-05-12 | 69529.0    |
| 1987-05-13 | 69300.0    |
| 1987-05-14 | 69072.0    |
| 1987-05-15 | 68844.0    |
| 1987-05-16 | 68616.0    |
| 1987-05-17 | 68844.0    |
| 1987-05-18 | 69072.0    |
| 1987-05-19 | 69300.0    |
| 1987-05-20 | 69529.0    |
| 1987-05-21 | 69758.0    |
| 1987-05-22 | 69988.0    |
| 1987-05-23 | 70219.0    |
| 1987-05-24 | 70449.0    |
| 1987-05-25 | 70681.0    |
| 1987-05-26 | 70912.0    |
| 1987-05-27 | 71377.0    |
| 1987-05-28 | 71610.0    |
| 1987-05-29 | 72077.0    |
| 1987-05-30 | 72311.0    |
| 1987-05-31 | 72546.0    |
| 1987-06-01 | 72781.0    |
| 1987-06-02 | 72781.0    |
| 1987-06-03 | 72781.0    |
| 1987-06-04 | 72781.0    |
| 1987-06-05 | 72781.0    |
| 1987-06-06 | 72781.0    |
| 1987-06-07 | 72546.0    |
| 1987-06-08 | 72311.0    |
| 1987-06-09 | 72311.0    |
| 1987-06-10 | 72077.0    |
| 1987-06-11 | 71843.0    |
| 1987-06-12 | 71377.0    |
| 1987-06-13 | 71144.0    |
| 1987-06-14 | 70912.0    |
| 1987-06-15 | 70449.0    |
| 1987-06-16 | 70219.0    |
| 1987-06-17 | 69758.0    |
| 1987-06-18 | 69529.0    |
| 1987-06-19 | 69072.0    |
| 1987-06-20 | 68616.0    |
| 1987-06-21 | 68389.0    |
| 1987-06-22 | 68162.0    |
| 1987-06-23 | 67710.0    |
| 1987-06-24 | 67259.0    |
| 1987-06-25 | 66811.0    |
| 1987-06-26 | 66364.0    |
| 1987-06-27 | 65919.0    |
| 1987-06-28 | 65476.0    |
| 1987-06-29 | 65255.0    |
| 1987-06-30 | 64814.0    |
| 1987-07-01 | 64595.0    |
| 1987-07-02 | 64157.0    |
| 1987-07-03 | 63720.0    |
| 1987-07-04 | 63286.0    |
| 1987-07-05 | 62853.0    |
| 1987-07-06 | 62423.0    |
| 1987-07-07 | 61994.0    |
| 1987-07-08 | 61566.0    |
| 1987-07-09 | 61141.0    |
| 1987-07-10 | 60929.0    |
| 1987-07-11 | 60506.0    |
| 1987-07-12 | 60085.0    |
| 1987-07-13 | 59666.0    |
| 1987-07-14 | 59248.0    |
| 1987-07-15 | 58832.0    |
| 1987-07-16 | 58417.0    |
| 1987-07-17 | 58004.0    |
| 1987-07-18 | 57799.0    |
| 1987-07-19 | 57388.0    |
| 1987-07-20 | 57183.0    |
| 1987-07-21 | 57183.0    |
| 1987-07-22 | 56979.0    |
| 1987-07-23 | 56775.0    |
| 1987-07-24 | 56572.0    |
| 1987-07-25 | 56572.0    |
| 1987-07-26 | 56368.0    |
| 1987-07-27 | 56166.0    |
| 1987-07-28 | 55761.0    |
| 1987-07-29 | 55359.0    |
| 1987-07-30 | 54958.0    |
| 1987-07-31 | 54758.0    |
| 1987-08-01 | 54359.0    |
| 1987-08-02 | 53962.0    |
| 1987-08-03 | 53566.0    |
| 1987-08-04 | 53172.0    |
| 1987-08-05 | 52779.0    |
| 1987-08-06 | 52388.0    |
| 1987-08-07 | 51805.0    |
| 1987-08-08 | 51418.0    |
| 1987-08-09 | 51032.0    |
| 1987-08-10 | 50648.0    |
| 1987-08-11 | 50266.0    |
| 1987-08-12 | 49885.0    |
| 1987-08-13 | 49506.0    |
| 1987-08-14 | 49317.0    |
| 1987-08-15 | 49128.0    |
| 1987-08-16 | 48940.0    |
| 1987-08-17 | 48565.0    |
| 1987-08-18 | 48377.0    |
| 1987-08-19 | 48004.0    |
| 1987-08-20 | 47632.0    |
| 1987-08-21 | 47262.0    |
| 1987-08-22 | 47078.0    |
| 1987-08-23 | 46893.0    |
| 1987-08-24 | 46710.0    |
| 1987-08-25 | 46343.0    |
| 1987-08-26 | 46160.0    |
| 1987-08-27 | 45796.0    |
| 1987-08-28 | 45433.0    |
| 1987-08-29 | 45072.0    |
| 1987-08-30 | 44712.0    |
| 1987-08-31 | 44354.0    |
| 1987-09-01 | 44175.0    |
| 1987-09-02 | 43819.0    |
| 1987-09-03 | 43287.0    |
| 1987-09-04 | 42935.0    |
| 1987-09-05 | 42584.0    |
| 1987-09-06 | 42235.0    |
| 1987-09-07 | 42060.0    |
| 1987-09-08 | 41713.0    |
| 1987-09-09 | 41540.0    |
| 1987-09-10 | 41195.0    |
| 1987-09-11 | 40852.0    |
| 1987-09-12 | 40510.0    |
| 1987-09-13 | 40169.0    |
| 1987-09-14 | 39830.0    |
| 1987-09-15 | 39493.0    |
| 1987-09-16 | 39325.0    |
| 1987-09-17 | 38989.0    |
| 1987-09-18 | 38822.0    |
| 1987-09-19 | 38656.0    |
| 1987-09-20 | 38489.0    |
| 1987-09-21 | 38158.0    |
| 1987-09-22 | 37993.0    |
| 1987-09-23 | 37664.0    |
| 1987-09-24 | 37500.0    |
| 1987-09-25 | 37173.0    |
| 1987-09-26 | 37010.0    |
| 1987-09-27 | 36847.0    |
| 1987-09-28 | 36685.0    |
| 1987-09-29 | 36524.0    |
| 1987-09-30 | 36362.0    |
| 1987-10-01 | 36212.6875 |
| 1987-10-02 | 36212.6875 |
| 1987-10-03 | 36052.3164 |
| 1987-10-04 | 35891.1563 |
| 1987-10-05 | 35730.0    |
| 1987-10-06 | 35571.8477 |
| 1987-10-07 | 35413.6914 |
| 1987-10-08 | 35256.3086 |
| 1987-10-09 | 35098.1563 |
| 1987-10-10 | 34940.0    |
| 1987-10-11 | 34781.8477 |
| 1987-10-12 | 34623.6914 |
| 1987-10-13 | 34466.3086 |
| 1987-10-14 | 34466.3086 |
| 1987-10-15 | 34466.3086 |
| 1987-10-16 | 34623.6914 |
| 1987-10-17 | 34623.6914 |
| 1987-10-18 | 34623.6914 |
| 1987-10-19 | 34623.6914 |
| 1987-10-20 | 34623.6914 |
| 1987-10-21 | 34781.8477 |
| 1987-10-22 | 34781.8477 |
| 1987-10-23 | 34781.8477 |
| 1987-10-24 | 34940.0    |
| 1987-10-25 | 35098.1563 |
| 1987-10-26 | 35098.1563 |
| 1987-10-27 | 35256.3086 |
| 1987-10-28 | 35256.3086 |
| 1987-10-29 | 35413.6914 |
| 1987-10-30 | 35413.6914 |
| 1987-10-31 | 35571.8477 |
| 1987-11-01 | 35730.0    |
| 1987-11-02 | 35730.0    |
| 1987-11-03 | 35891.1563 |
| 1987-11-04 | 35891.1563 |
| 1987-11-05 | 36052.3164 |
| 1987-11-06 | 36212.6875 |
| 1987-11-07 | 36212.6875 |
| 1987-11-08 | 36212.6875 |
| 1987-11-09 | 36373.8438 |
| 1987-11-10 | 36535.0    |
| 1987-11-11 | 36535.0    |
| 1987-11-12 | 36535.0    |
| 1987-11-13 | 36696.1563 |
| 1987-11-14 | 36696.1563 |
| 1987-11-15 | 36857.3164 |
| 1987-11-16 | 36857.3164 |
| 1987-11-17 | 37017.6875 |
| 1987-11-18 | 37017.6875 |
| 1987-11-19 | 37017.6875 |
| 1987-11-20 | 37017.6875 |
| 1987-11-21 | 37178.8438 |
| 1987-11-22 | 37178.8438 |
| 1987-11-23 | 37340.0    |
| 1987-11-24 | 37505.1602 |
| 1987-11-25 | 37505.1602 |
| 1987-11-26 | 37505.1602 |
| 1987-11-27 | 37505.1602 |
| 1987-11-28 | 37505.1602 |
| 1987-11-29 | 37505.1602 |
| 1987-11-30 | 37505.1602 |
| 1987-12-01 | 37670.3242 |
| 1987-12-02 | 37670.3242 |
| 1987-12-03 | 37670.3242 |
| 1987-12-04 | 37834.6797 |
| 1987-12-05 | 37834.6797 |
| 1987-12-06 | 37999.8398 |
| 1987-12-07 | 38165.0    |
| 1987-12-08 | 38165.0    |
| 1987-12-09 | 38330.1602 |
| 1987-12-10 | 38330.1602 |
| 1987-12-11 | 38330.1602 |
| 1987-12-12 | 38165.0    |
| 1987-12-13 | 38165.0    |
| 1987-12-14 | 38165.0    |
| 1987-12-15 | 38165.0    |
| 1987-12-16 | 38165.0    |
| 1987-12-17 | 38165.0    |
| 1987-12-18 | 38165.0    |
| 1987-12-19 | 38165.0    |
| 1987-12-20 | 38165.0    |
| 1987-12-21 | 38330.1602 |
| 1987-12-22 | 38495.3242 |
| 1987-12-23 | 38495.3242 |
| 1987-12-24 | 38495.3242 |
| 1987-12-25 | 38495.3242 |
| 1987-12-26 | 38495.3242 |
| 1987-12-27 | 38495.3242 |
| 1987-12-28 | 38495.3242 |
| 1987-12-29 | 38495.3242 |
| 1987-12-30 | 38659.6797 |
| 1987-12-31 | 38824.8398 |
| 1988-01-01 | 38824.8398 |
| 1988-01-02 | 38824.8398 |
| 1988-01-03 | 38824.8398 |
| 1988-01-04 | 38824.8398 |
| 1988-01-05 | 38824.8398 |
| 1988-01-06 | 38824.8398 |
| 1988-01-07 | 38990.0    |
| 1988-01-08 | 38990.0    |
| 1988-01-09 | 39159.1641 |
| 1988-01-10 | 39159.1641 |
| 1988-01-11 | 39328.332  |
| 1988-01-12 | 39328.332  |
| 1988-01-13 | 39328.332  |
| 1988-01-14 | 39328.332  |
| 1988-01-15 | 39328.332  |
| 1988-01-16 | 39496.6719 |
| 1988-01-17 | 39496.6719 |
| 1988-01-18 | 39496.6719 |
| 1988-01-19 | 39496.6719 |
| 1988-01-20 | 39665.8359 |
| 1988-01-21 | 39665.8359 |
| 1988-01-22 | 39665.8359 |
| 1988-01-23 | 39665.8359 |
| 1988-01-24 | 39665.8359 |
| 1988-01-25 | 39665.8359 |
| 1988-01-26 | 39665.8359 |
| 1988-01-27 | 39665.8359 |
| 1988-01-28 | 39665.8359 |
| 1988-01-29 | 40004.1641 |
| 1988-01-30 | 40004.1641 |
| 1988-01-31 | 40004.1641 |
| 1988-02-01 | 40004.1641 |
| 1988-02-02 | 40173.332  |
| 1988-02-03 | 40173.332  |
| 1988-02-04 | 40173.332  |
| 1988-02-05 | 40173.332  |
| 1988-02-06 | 40173.332  |
| 1988-02-07 | 40173.332  |
| 1988-02-08 | 40341.6719 |
| 1988-02-09 | 40341.6719 |
| 1988-02-10 | 40680.0    |
| 1988-02-11 | 40853.168  |
| 1988-02-12 | 40853.168  |
| 1988-02-13 | 40853.168  |
| 1988-02-14 | 40853.168  |
| 1988-02-15 | 40853.168  |
| 1988-02-16 | 40853.168  |
| 1988-02-17 | 41026.3398 |
| 1988-02-18 | 41026.3398 |
| 1988-02-19 | 41026.3398 |
| 1988-02-20 | 41026.3398 |
| 1988-02-21 | 41198.6641 |
| 1988-02-22 | 41198.6641 |
| 1988-02-23 | 41198.6641 |
| 1988-02-24 | 41198.6641 |
| 1988-02-25 | 41198.6641 |
| 1988-02-26 | 41371.832  |
| 1988-02-27 | 41545.0    |
| 1988-02-28 | 41718.168  |
| 1988-02-29 | 42063.6641 |
| 1988-03-01 | 42236.832  |
| 1988-03-02 | 42410.0    |
| 1988-03-03 | 42410.0    |
| 1988-03-04 | 42587.1719 |
| 1988-03-05 | 42764.3477 |
| 1988-03-06 | 42940.6563 |
| 1988-03-07 | 43117.8281 |
| 1988-03-08 | 43295.0    |
| 1988-03-09 | 43472.1719 |
| 1988-03-10 | 43649.3477 |
| 1988-03-11 | 43825.6563 |
| 1988-03-12 | 44002.8281 |
| 1988-03-13 | 44180.0    |
| 1988-03-14 | 44360.1758 |
| 1988-03-15 | 44540.3516 |
| 1988-03-16 | 44719.6484 |
| 1988-03-17 | 44899.8242 |
| 1988-03-18 | 45080.0    |
| 1988-03-19 | 45260.1758 |
| 1988-03-20 | 45440.3516 |
| 1988-03-21 | 45799.8242 |
| 1988-03-22 | 45980.0    |
| 1988-03-23 | 46164.1797 |
| 1988-03-24 | 46348.3594 |
| 1988-03-25 | 46531.6406 |
| 1988-03-26 | 46715.8203 |
| 1988-03-27 | 46900.0    |
| 1988-03-28 | 47084.1797 |
| 1988-03-29 | 47268.3594 |
| 1988-03-30 | 47451.6406 |
| 1988-03-31 | 47635.8203 |
| 1988-04-01 | 47635.8203 |
| 1988-04-02 | 47820.0    |
| 1988-04-03 | 48196.3672 |
| 1988-04-04 | 48383.6328 |
| 1988-04-05 | 48571.8164 |
| 1988-04-06 | 48760.0    |
| 1988-04-07 | 49136.3672 |
| 1988-04-08 | 49323.6328 |
| 1988-04-09 | 49511.8164 |
| 1988-04-10 | 49700.0    |
| 1988-04-11 | 50084.375  |
| 1988-04-12 | 50275.625  |
| 1988-04-13 | 50660.0    |
| 1988-04-14 | 51044.375  |
| 1988-04-15 | 51235.625  |
| 1988-04-16 | 51427.8125 |
| 1988-04-17 | 51620.0    |
| 1988-04-18 | 51815.1914 |
| 1988-04-19 | 52010.3828 |
| 1988-04-20 | 52204.6211 |
| 1988-04-21 | 52595.0    |
| 1988-04-22 | 53179.6211 |
| 1988-04-23 | 53570.0    |
| 1988-04-24 | 54570.0    |
| 1988-04-25 | 54970.3906 |
| 1988-04-26 | 55570.0    |
| 1988-04-27 | 56178.6055 |
| 1988-04-28 | 56381.8008 |
| 1988-04-29 | 57193.6055 |
| 1988-04-30 | 57807.2031 |
| 1988-05-01 | 58220.5977 |
| 1988-05-02 | 58842.2031 |
| 1988-05-03 | 59462.7969 |
| 1988-05-04 | 59882.207  |
| 1988-05-05 | 60305.5859 |
| 1988-05-06 | 61154.4141 |
| 1988-05-07 | 61790.0    |
| 1988-05-08 | 62222.4219 |
| 1988-05-09 | 62653.7891 |
| 1988-05-10 | 63086.2109 |
| 1988-05-11 | 63517.5781 |
| 1988-05-12 | 63950.0    |
| 1988-05-13 | 64609.5703 |
| 1988-05-14 | 65050.0    |
| 1988-05-15 | 65490.4297 |
| 1988-05-16 | 65929.7891 |
| 1988-05-17 | 66375.2188 |
| 1988-05-18 | 66824.5625 |
| 1988-05-19 | 67275.0    |
| 1988-05-20 | 67725.4375 |
| 1988-05-21 | 67949.5625 |
| 1988-05-22 | 68174.7813 |
| 1988-05-23 | 68174.7813 |
| 1988-05-24 | 68174.7813 |
| 1988-05-25 | 68174.7813 |
| 1988-05-26 | 68174.7813 |
| 1988-05-27 | 68174.7813 |
| 1988-05-28 | 67949.5625 |
| 1988-05-29 | 68174.7813 |
| 1988-05-30 | 68400.0    |
| 1988-05-31 | 68629.2266 |
| 1988-06-01 | 68629.2266 |
| 1988-06-02 | 68858.4453 |
| 1988-06-03 | 68858.4453 |
| 1988-06-04 | 68858.4453 |
| 1988-06-05 | 68629.2266 |
| 1988-06-06 | 68629.2266 |
| 1988-06-07 | 68400.0    |
| 1988-06-08 | 68174.7813 |
| 1988-06-09 | 67949.5625 |
| 1988-06-10 | 67725.4375 |
| 1988-06-11 | 67275.0    |
| 1988-06-12 | 67049.7813 |
| 1988-06-13 | 66824.5625 |
| 1988-06-14 | 66375.2188 |
| 1988-06-15 | 65929.7891 |
| 1988-06-16 | 65490.4297 |
| 1988-06-17 | 65270.2148 |
| 1988-06-18 | 64829.7852 |
| 1988-06-19 | 64609.5703 |
| 1988-06-20 | 64170.2148 |
| 1988-06-21 | 63733.7891 |
| 1988-06-22 | 63302.4219 |
| 1988-06-23 | 62870.0    |
| 1988-06-24 | 62437.5781 |
| 1988-06-25 | 62006.2109 |
| 1988-06-26 | 61577.793  |
| 1988-06-27 | 61154.4141 |
| 1988-06-28 | 60730.0    |
| 1988-06-29 | 60305.5859 |
| 1988-06-30 | 59882.207  |
| 1988-07-01 | 59462.7969 |
| 1988-07-02 | 59049.4063 |
| 1988-07-03 | 58635.0    |
| 1988-07-04 | 58220.5977 |
| 1988-07-05 | 57193.6055 |
| 1988-07-06 | 56877.0    |
| 1988-07-07 | 56585.0    |
| 1988-07-08 | 56178.6055 |
| 1988-07-09 | 55773.1992 |
| 1988-07-10 | 55169.6094 |
| 1988-07-11 | 54770.1953 |
| 1988-07-12 | 54369.8047 |
| 1988-07-13 | 53770.1953 |
| 1988-07-14 | 53374.8086 |
| 1988-07-15 | 52985.3828 |
| 1988-07-16 | 52399.8086 |
| 1988-07-17 | 52010.3828 |
| 1988-07-18 | 51427.8125 |
| 1988-07-19 | 51044.375  |
| 1988-07-20 | 50467.8125 |
| 1988-07-21 | 50084.375  |
| 1988-07-22 | 49511.8164 |
| 1988-07-23 | 48948.1836 |
| 1988-07-24 | 48383.6328 |
| 1988-07-25 | 48008.1836 |
| 1988-07-26 | 47635.8203 |
| 1988-07-27 | 47084.1797 |
| 1988-07-28 | 46531.6406 |
| 1988-07-29 | 45980.0    |
| 1988-07-30 | 45619.6484 |
| 1988-07-31 | 45080.0    |
| 1988-08-01 | 44719.6484 |
| 1988-08-02 | 44360.1758 |
| 1988-08-03 | 43825.6563 |
| 1988-08-04 | 43472.1719 |
| 1988-08-05 | 42940.6563 |
| 1988-08-06 | 42587.1719 |
| 1988-08-07 | 42236.832  |
| 1988-08-08 | 41891.3398 |
| 1988-08-09 | 41545.0    |
| 1988-08-10 | 41026.3398 |
| 1988-08-11 | 40510.8359 |
| 1988-08-12 | 40173.332  |
| 1988-08-13 | 39835.0    |
| 1988-08-14 | 39328.332  |
| 1988-08-15 | 38990.0    |
| 1988-08-16 | 38659.6797 |
| 1988-08-17 | 38165.0    |
| 1988-08-18 | 37670.3242 |
| 1988-08-19 | 37340.0    |
| 1988-08-20 | 36857.3164 |
| 1988-08-21 | 36373.8438 |
| 1988-08-22 | 35891.1563 |
| 1988-08-23 | 35413.6914 |
| 1988-08-24 | 35098.1563 |
| 1988-08-25 | 34623.6914 |
| 1988-08-26 | 34150.0    |
| 1988-08-27 | 33688.3008 |
| 1988-08-28 | 33380.0    |
| 1988-08-29 | 32918.3008 |
| 1988-08-30 | 32610.0    |
| 1988-08-31 | 32160.293  |
| 1988-09-01 | 31709.8535 |
| 1988-09-02 | 31260.1465 |
| 1988-09-03 | 30962.8574 |
| 1988-09-04 | 30669.2871 |
| 1988-09-05 | 30227.8574 |
| 1988-09-06 | 29787.1445 |
| 1988-09-07 | 29355.7227 |
| 1988-09-08 | 28930.0    |
| 1988-09-09 | 28504.2773 |
| 1988-09-10 | 28220.0    |
| 1988-09-11 | 28080.8652 |
| 1988-09-12 | 27803.2715 |
| 1988-09-13 | 27664.1367 |
| 1988-09-14 | 27525.0    |
| 1988-09-15 | 27385.8652 |
| 1988-09-16 | 27246.7285 |
| 1988-09-17 | 27108.2715 |
| 1988-09-18 | 26830.0    |
| 1988-09-19 | 26559.7363 |
| 1988-09-20 | 26290.1328 |
| 1988-09-21 | 26155.0    |
| 1988-09-22 | 26019.8691 |
| 1988-09-23 | 25750.2637 |
| 1988-09-24 | 25615.1328 |
| 1988-09-25 | 25480.0    |
| 1988-09-26 | 25217.7441 |
| 1988-09-27 | 24956.1289 |
| 1988-09-28 | 24825.0    |
| 1988-09-29 | 24693.873  |
| 1988-09-30 | 24432.2559 |
| 1988-10-01 | 24432.2559 |
| 1988-10-02 | 24432.2559 |
| 1988-10-03 | 24432.2559 |
| 1988-10-04 | 24432.2559 |
| 1988-10-05 | 24432.2559 |
| 1988-10-06 | 24562.7441 |
| 1988-10-07 | 24562.7441 |
| 1988-10-08 | 24562.7441 |
| 1988-10-09 | 24693.873  |
| 1988-10-10 | 24693.873  |
| 1988-10-11 | 24693.873  |
| 1988-10-12 | 24693.873  |
| 1988-10-13 | 24693.873  |
| 1988-10-14 | 24825.0    |
| 1988-10-15 | 24825.0    |
| 1988-10-16 | 24825.0    |
| 1988-10-17 | 24825.0    |
| 1988-10-18 | 24956.1289 |
| 1988-10-19 | 24956.1289 |
| 1988-10-20 | 24956.1289 |
| 1988-10-21 | 24956.1289 |
| 1988-10-22 | 25087.2559 |
| 1988-10-23 | 25087.2559 |
| 1988-10-24 | 25087.2559 |
| 1988-10-25 | 25217.7441 |
| 1988-10-26 | 25217.7441 |
| 1988-10-27 | 25348.873  |
| 1988-10-28 | 25348.873  |
| 1988-10-29 | 25348.873  |
| 1988-10-30 | 25348.873  |
| 1988-10-31 | 25480.0    |
| 1988-11-01 | 25480.0    |
| 1988-11-02 | 25480.0    |
| 1988-11-03 | 25615.1328 |
| 1988-11-04 | 25750.2637 |
| 1988-11-05 | 25884.7363 |
| 1988-11-06 | 25884.7363 |
| 1988-11-07 | 26019.8691 |
| 1988-11-08 | 26019.8691 |
| 1988-11-09 | 26155.0    |
| 1988-11-10 | 26290.1328 |
| 1988-11-11 | 26290.1328 |
| 1988-11-12 | 26425.2637 |
| 1988-11-13 | 26559.7363 |
| 1988-11-14 | 26559.7363 |
| 1988-11-15 | 26694.8691 |
| 1988-11-16 | 26830.0    |
| 1988-11-17 | 26969.1367 |
| 1988-11-18 | 27108.2715 |
| 1988-11-19 | 27246.7285 |
| 1988-11-20 | 27246.7285 |
| 1988-11-21 | 27385.8652 |
| 1988-11-22 | 27525.0    |
| 1988-11-23 | 27664.1367 |
| 1988-11-24 | 27664.1367 |
| 1988-11-25 | 27803.2715 |
| 1988-11-26 | 27941.7285 |
| 1988-11-27 | 28080.8652 |
| 1988-11-28 | 28080.8652 |
| 1988-11-29 | 28220.0    |
| 1988-11-30 | 28220.0    |
| 1988-12-01 | 28362.1387 |
| 1988-12-02 | 28362.1387 |
| 1988-12-03 | 28504.2773 |
| 1988-12-04 | 28504.2773 |
| 1988-12-05 | 28504.2773 |
| 1988-12-06 | 28504.2773 |
| 1988-12-07 | 28645.7227 |
| 1988-12-08 | 28645.7227 |
| 1988-12-09 | 28645.7227 |
| 1988-12-10 | 28787.8613 |
| 1988-12-11 | 28787.8613 |
| 1988-12-12 | 28787.8613 |
| 1988-12-13 | 28787.8613 |
| 1988-12-14 | 28930.0    |
| 1988-12-15 | 28930.0    |
| 1988-12-16 | 28930.0    |
| 1988-12-17 | 28930.0    |
| 1988-12-18 | 29072.1387 |
| 1988-12-19 | 29072.1387 |
| 1988-12-20 | 29214.2773 |
| 1988-12-21 | 29355.7227 |
| 1988-12-22 | 29497.8613 |
| 1988-12-23 | 29497.8613 |
| 1988-12-24 | 29640.0    |
| 1988-12-25 | 29640.0    |
| 1988-12-26 | 29787.1445 |
| 1988-12-27 | 29787.1445 |
| 1988-12-28 | 29934.2871 |
| 1988-12-29 | 29934.2871 |
| 1988-12-30 | 30080.7129 |
| 1988-12-31 | 30227.8574 |
| 1989-01-01 | 30227.8574 |
| 1989-01-02 | 30375.0    |
| 1989-01-03 | 30522.1445 |
| 1989-01-04 | 30522.1445 |
| 1989-01-05 | 30669.2871 |
| 1989-01-06 | 30815.7129 |
| 1989-01-07 | 30962.8574 |
| 1989-01-08 | 31110.0    |
| 1989-01-09 | 31260.1465 |
| 1989-01-10 | 31410.293  |
| 1989-01-11 | 31410.293  |
| 1989-01-12 | 31410.293  |
| 1989-01-13 | 31410.293  |
| 1989-01-14 | 31410.293  |
| 1989-01-15 | 31410.293  |
| 1989-01-16 | 31559.707  |
| 1989-01-17 | 31559.707  |
| 1989-01-18 | 31559.707  |
| 1989-01-19 | 31709.8535 |
| 1989-01-20 | 31860.0    |
| 1989-01-21 | 31860.0    |
| 1989-01-22 | 31860.0    |
| 1989-01-23 | 32010.1465 |
| 1989-01-24 | 32010.1465 |
| 1989-01-25 | 32010.1465 |
| 1989-01-26 | 32010.1465 |
| 1989-01-27 | 32010.1465 |
| 1989-01-28 | 32010.1465 |
| 1989-01-29 | 32010.1465 |
| 1989-01-30 | 32010.1465 |
| 1989-01-31 | 32160.293  |
| 1989-02-01 | 32160.293  |
| 1989-02-02 | 32160.293  |
| 1989-02-03 | 32459.8535 |
| 1989-02-04 | 32459.8535 |
| 1989-02-05 | 32610.0    |
| 1989-02-06 | 32610.0    |
| 1989-02-07 | 32610.0    |
| 1989-02-08 | 32764.1504 |
| 1989-02-09 | 32764.1504 |
| 1989-02-10 | 32764.1504 |
| 1989-02-11 | 32918.3008 |
| 1989-02-12 | 32918.3008 |
| 1989-02-13 | 33071.6992 |
| 1989-02-14 | 33225.8516 |
| 1989-02-15 | 33380.0    |
| 1989-02-16 | 33380.0    |
| 1989-02-17 | 33380.0    |
| 1989-02-18 | 33380.0    |
| 1989-02-19 | 33380.0    |
| 1989-02-20 | 33380.0    |
| 1989-02-21 | 33534.1523 |
| 1989-02-22 | 33534.1523 |
| 1989-02-23 | 33534.1523 |
| 1989-02-24 | 33534.1523 |
| 1989-02-25 | 33534.1523 |
| 1989-02-26 | 33534.1523 |
| 1989-02-27 | 33688.3008 |
| 1989-02-28 | 33688.3008 |
| 1989-03-01 | 33688.3008 |
| 1989-03-02 | 33841.6992 |
| 1989-03-03 | 33995.8516 |
| 1989-03-04 | 34308.1563 |
| 1989-03-05 | 34466.3086 |
| 1989-03-06 | 34623.6914 |
| 1989-03-07 | 34781.8477 |
| 1989-03-08 | 35256.3086 |
| 1989-03-09 | 36696.1563 |
| 1989-03-10 | 38824.8398 |
| 1989-03-11 | 40510.8359 |
| 1989-03-12 | 42063.6641 |
| 1989-03-13 | 43649.3477 |
| 1989-03-14 | 44899.8242 |
| 1989-03-15 | 45799.8242 |
| 1989-03-16 | 47084.1797 |
| 1989-03-17 | 48383.6328 |
| 1989-03-18 | 49323.6328 |
| 1989-03-19 | 50660.0    |
| 1989-03-20 | 51620.0    |
| 1989-03-21 | 52595.0    |
| 1989-03-22 | 53770.1953 |
| 1989-03-23 | 55369.8047 |
| 1989-03-24 | 56381.8008 |
| 1989-03-25 | 57600.0    |
| 1989-03-26 | 58635.0    |
| 1989-03-27 | 60094.4141 |
| 1989-03-28 | 61577.793  |
| 1989-03-29 | 62870.0    |
| 1989-03-30 | 63950.0    |
| 1989-03-31 | 65270.2148 |
| 1989-04-01 | 66150.0    |
| 1989-04-02 | 67500.2188 |
| 1989-04-03 | 68629.2266 |
| 1989-04-04 | 69545.0    |
| 1989-04-05 | 70460.7734 |
| 1989-04-06 | 71855.0    |
| 1989-04-07 | 73259.2344 |
| 1989-04-08 | 75170.7656 |
| 1989-04-09 | 76620.0    |
| 1989-04-10 | 78570.5156 |
| 1989-04-11 | 80052.7578 |
| 1989-04-12 | 81560.0    |
| 1989-04-13 | 83076.25   |
| 1989-04-14 | 84612.5    |
| 1989-04-15 | 86159.4922 |
| 1989-04-16 | 87980.0    |
| 1989-04-17 | 89835.5156 |
| 1989-04-18 | 91709.7344 |
| 1989-04-19 | 93603.2656 |
| 1989-04-20 | 95241.5313 |
| 1989-04-21 | 97450.0    |
| 1989-04-22 | 98840.0    |
| 1989-04-23 | 100235.0   |
| 1989-04-24 | 101630.0   |
| 1989-04-25 | 102757.727 |
| 1989-04-26 | 103604.555 |
| 1989-04-27 | 104450.0   |
| 1989-04-28 | 105018.555 |
| 1989-04-29 | 105301.445 |
| 1989-04-30 | 105870.0   |
| 1989-05-01 | 106438.555 |
| 1989-05-02 | 106438.555 |
| 1989-05-03 | 106721.445 |
| 1989-05-04 | 107005.727 |
| 1989-05-05 | 107576.281 |
| 1989-05-06 | 107862.563 |
| 1989-05-07 | 108147.445 |
| 1989-05-08 | 108720.0   |
| 1989-05-09 | 109577.445 |
| 1989-05-10 | 110150.0   |
| 1989-05-11 | 111007.445 |
| 1989-05-12 | 111293.719 |
| 1989-05-13 | 111293.719 |
| 1989-05-14 | 111293.719 |
| 1989-05-15 | 111293.719 |
| 1989-05-16 | 111293.719 |
| 1989-05-17 | 111007.445 |
| 1989-05-18 | 111007.445 |
| 1989-05-19 | 110722.563 |
| 1989-05-20 | 110722.563 |
| 1989-05-21 | 110436.281 |
| 1989-05-22 | 110436.281 |
| 1989-05-23 | 110436.281 |
| 1989-05-24 | 110436.281 |
| 1989-05-25 | 110436.281 |
| 1989-05-26 | 110150.0   |
| 1989-05-27 | 109863.719 |
| 1989-05-28 | 109292.563 |
| 1989-05-29 | 109006.281 |
| 1989-05-30 | 108720.0   |
| 1989-05-31 | 108433.719 |
| 1989-06-01 | 108147.445 |
| 1989-06-02 | 107576.281 |
| 1989-06-03 | 107290.0   |
| 1989-06-04 | 107005.727 |
| 1989-06-05 | 106721.445 |
| 1989-06-06 | 106438.555 |
| 1989-06-07 | 106154.281 |
| 1989-06-08 | 105585.727 |
| 1989-06-09 | 105301.445 |
| 1989-06-10 | 105018.555 |
| 1989-06-11 | 104450.0   |
| 1989-06-12 | 103885.453 |
| 1989-06-13 | 103322.273 |
| 1989-06-14 | 102475.453 |
| 1989-06-15 | 101912.273 |
| 1989-06-16 | 101071.453 |
| 1989-06-17 | 100514.273 |
| 1989-06-18 | 99955.7266 |
| 1989-06-19 | 99398.5469 |
| 1989-06-20 | 98561.7266 |
| 1989-06-21 | 97728.2734 |
| 1989-06-22 | 96893.4609 |
| 1989-06-23 | 96616.5469 |
| 1989-06-24 | 95786.7344 |
| 1989-06-25 | 95241.5313 |
| 1989-06-26 | 94695.0    |
| 1989-06-27 | 93876.5313 |
| 1989-06-28 | 93059.7344 |
| 1989-06-29 | 92250.2656 |
| 1989-06-30 | 91439.4766 |
| 1989-07-01 | 90630.0    |
| 1989-07-02 | 89835.5156 |
| 1989-07-03 | 89039.7422 |
| 1989-07-04 | 88245.2578 |
| 1989-07-05 | 87459.4922 |
| 1989-07-06 | 86680.0    |
| 1989-07-07 | 86159.4922 |
| 1989-07-08 | 85640.2578 |
| 1989-07-09 | 85123.75   |
| 1989-07-10 | 84612.5    |
| 1989-07-11 | 84100.0    |
| 1989-07-12 | 83587.5    |
| 1989-07-13 | 83076.25   |
| 1989-07-14 | 82567.7578 |
| 1989-07-15 | 82064.4922 |
| 1989-07-16 | 81560.0    |
| 1989-07-17 | 81055.5078 |
| 1989-07-18 | 80300.0    |
| 1989-07-19 | 79805.5156 |
| 1989-07-20 | 79312.2422 |
| 1989-07-21 | 78817.7578 |
| 1989-07-22 | 78077.2422 |
| 1989-07-23 | 77587.7656 |
| 1989-07-24 | 76862.2344 |
| 1989-07-25 | 76377.7656 |
| 1989-07-26 | 75652.2344 |
| 1989-07-27 | 75170.7656 |
| 1989-07-28 | 74454.2344 |
| 1989-07-29 | 73975.7656 |
| 1989-07-30 | 73498.4688 |
| 1989-07-31 | 72786.7734 |
| 1989-08-01 | 72321.4531 |
| 1989-08-02 | 71855.0    |
| 1989-08-03 | 71388.5469 |
| 1989-08-04 | 70923.2266 |
| 1989-08-05 | 70231.5547 |
| 1989-08-06 | 69774.2266 |
| 1989-08-07 | 69315.7734 |
| 1989-08-08 | 68629.2266 |
| 1989-08-09 | 68174.7813 |
| 1989-08-10 | 67725.4375 |
| 1989-08-11 | 67275.0    |
| 1989-08-12 | 66824.5625 |
| 1989-08-13 | 66375.2188 |
| 1989-08-14 | 65929.7891 |
| 1989-08-15 | 65490.4297 |
| 1989-08-16 | 65050.0    |
| 1989-08-17 | 64609.5703 |
| 1989-08-18 | 63950.0    |
| 1989-08-19 | 63517.5781 |
| 1989-08-20 | 63086.2109 |
| 1989-08-21 | 62653.7891 |
| 1989-08-22 | 62222.4219 |
| 1989-08-23 | 61577.793  |
| 1989-08-24 | 61365.5859 |
| 1989-08-25 | 61154.4141 |
| 1989-08-26 | 60730.0    |
| 1989-08-27 | 60517.793  |
| 1989-08-28 | 60305.5859 |
| 1989-08-29 | 59882.207  |
| 1989-08-30 | 59462.7969 |
| 1989-08-31 | 59049.4063 |
| 1989-09-01 | 58635.0    |
| 1989-09-02 | 58220.5977 |
| 1989-09-03 | 57807.2031 |
| 1989-09-04 | 57396.8008 |
| 1989-09-05 | 57193.6055 |
| 1989-09-06 | 56788.1992 |
| 1989-09-07 | 56585.0    |
| 1989-09-08 | 56178.6055 |
| 1989-09-09 | 55976.3984 |
| 1989-09-10 | 55773.1992 |
| 1989-09-11 | 55570.0    |
| 1989-09-12 | 55169.6094 |
| 1989-09-13 | 54970.3906 |
| 1989-09-14 | 54570.0    |
| 1989-09-15 | 54369.8047 |
| 1989-09-16 | 54169.6094 |
| 1989-09-17 | 53970.3906 |
| 1989-09-18 | 53820.0    |
| 1989-09-19 | 53820.0    |
| 1989-09-20 | 53620.0    |
| 1989-09-21 | 53420.0    |
| 1989-09-22 | 53420.0    |
| 1989-09-23 | 53230.0    |
| 1989-09-24 | 53030.0    |
| 1989-09-25 | 52830.0    |
| 1989-09-26 | 52640.0    |
| 1989-09-27 | 52640.0    |
| 1989-09-28 | 52440.0    |
| 1989-09-29 | 52250.0    |
| 1989-09-30 | 52250.0    |
| 1989-10-01 | 52388.0    |
| 1989-10-02 | 52388.0    |
| 1989-10-03 | 52388.0    |
| 1989-10-04 | 52388.0    |
| 1989-10-05 | 52388.0    |
| 1989-10-06 | 52388.0    |
| 1989-10-07 | 52388.0    |
| 1989-10-08 | 52388.0    |
| 1989-10-09 | 52584.0    |
| 1989-10-10 | 52584.0    |
| 1989-10-11 | 52584.0    |
| 1989-10-12 | 52779.0    |
| 1989-10-13 | 52976.0    |
| 1989-10-14 | 52976.0    |
| 1989-10-15 | 53368.0    |
| 1989-10-16 | 53566.0    |
| 1989-10-17 | 53764.0    |
| 1989-10-18 | 53764.0    |
| 1989-10-19 | 53764.0    |
| 1989-10-20 | 53764.0    |
| 1989-10-21 | 53962.0    |
| 1989-10-22 | 53962.0    |
| 1989-10-23 | 53962.0    |
| 1989-10-24 | 53962.0    |
| 1989-10-25 | 53962.0    |
| 1989-10-26 | 54558.0    |
| 1989-10-27 | 54758.0    |
| 1989-10-28 | 54758.0    |
| 1989-10-29 | 54758.0    |
| 1989-10-30 | 54958.0    |
| 1989-10-31 | 54958.0    |
| 1989-11-01 | 54958.0    |
| 1989-11-02 | 54958.0    |
| 1989-11-03 | 55158.0    |
| 1989-11-04 | 55158.0    |
| 1989-11-05 | 55158.0    |
| 1989-11-06 | 55359.0    |
| 1989-11-07 | 55359.0    |
| 1989-11-08 | 55359.0    |
| 1989-11-09 | 55560.0    |
| 1989-11-10 | 55560.0    |
| 1989-11-11 | 55560.0    |
| 1989-11-12 | 55762.0    |
| 1989-11-13 | 55762.0    |
| 1989-11-14 | 55762.0    |
| 1989-11-15 | 55964.0    |
| 1989-11-16 | 55964.0    |
| 1989-11-17 | 55964.0    |
| 1989-11-18 | 56165.0    |
| 1989-11-19 | 56165.0    |
| 1989-11-20 | 56165.0    |
| 1989-11-21 | 56368.0    |
| 1989-11-22 | 56368.0    |
| 1989-11-23 | 56572.0    |
| 1989-11-24 | 56775.0    |
| 1989-11-25 | 57183.0    |
| 1989-11-26 | 57388.0    |
| 1989-11-27 | 57388.0    |
| 1989-11-28 | 57593.0    |
| 1989-11-29 | 57593.0    |
| 1989-11-30 | 57593.0    |
| 1989-12-01 | 57799.0    |
| 1989-12-02 | 57799.0    |
| 1989-12-03 | 57799.0    |
| 1989-12-04 | 58005.0    |
| 1989-12-05 | 58005.0    |
| 1989-12-06 | 58005.0    |
| 1989-12-07 | 58210.0    |
| 1989-12-08 | 58210.0    |
| 1989-12-09 | 58417.0    |
| 1989-12-10 | 58417.0    |
| 1989-12-11 | 58417.0    |
| 1989-12-12 | 58417.0    |
| 1989-12-13 | 58417.0    |
| 1989-12-14 | 58417.0    |
| 1989-12-15 | 58624.0    |
| 1989-12-16 | 58624.0    |
| 1989-12-17 | 58624.0    |
| 1989-12-18 | 58624.0    |
| 1989-12-19 | 58832.0    |
| 1989-12-20 | 58832.0    |
| 1989-12-21 | 59040.0    |
| 1989-12-22 | 59040.0    |
| 1989-12-23 | 59040.0    |
| 1989-12-24 | 59247.0    |
| 1989-12-25 | 59247.0    |
| 1989-12-26 | 59247.0    |
| 1989-12-27 | 59456.0    |
| 1989-12-28 | 59456.0    |
| 1989-12-29 | 59666.0    |
| 1989-12-30 | 59666.0    |
| 1989-12-31 | 59666.0    |
| 1990-01-01 | 59875.0    |
| 1990-01-02 | 59875.0    |
| 1990-01-03 | 59875.0    |
| 1990-01-04 | 60085.0    |
| 1990-01-05 | 60085.0    |
| 1990-01-06 | 60295.0    |
| 1990-01-07 | 60506.0    |
| 1990-01-08 | 60717.0    |
| 1990-01-09 | 60929.0    |
| 1990-01-10 | 60929.0    |
| 1990-01-11 | 60929.0    |
| 1990-01-12 | 60929.0    |
| 1990-01-13 | 61141.0    |
| 1990-01-14 | 61353.0    |
| 1990-01-15 | 61353.0    |
| 1990-01-16 | 61566.0    |
| 1990-01-17 | 61566.0    |
| 1990-01-18 | 61566.0    |
| 1990-01-19 | 61566.0    |
| 1990-01-20 | 61566.0    |
| 1990-01-21 | 61780.0    |
| 1990-01-22 | 61780.0    |
| 1990-01-23 | 61780.0    |
| 1990-01-24 | 61780.0    |
| 1990-01-25 | 61994.0    |
| 1990-01-26 | 61994.0    |
| 1990-01-27 | 62208.0    |
| 1990-01-28 | 62208.0    |
| 1990-01-29 | 62208.0    |
| 1990-01-30 | 62422.0    |
| 1990-01-31 | 62638.0    |
| 1990-02-01 | 62638.0    |
| 1990-02-02 | 62853.0    |
| 1990-02-03 | 62853.0    |
| 1990-02-04 | 62853.0    |
| 1990-02-05 | 62853.0    |
| 1990-02-06 | 63070.0    |
| 1990-02-07 | 63070.0    |
| 1990-02-08 | 63286.0    |
| 1990-02-09 | 63286.0    |
| 1990-02-10 | 63286.0    |
| 1990-02-11 | 63503.0    |
| 1990-02-12 | 63503.0    |
| 1990-02-13 | 63503.0    |
| 1990-02-14 | 63503.0    |
| 1990-02-15 | 63720.0    |
| 1990-02-16 | 63720.0    |
| 1990-02-17 | 63720.0    |
| 1990-02-18 | 63720.0    |
| 1990-02-19 | 63720.0    |
| 1990-02-20 | 63938.0    |
| 1990-02-21 | 63938.0    |
| 1990-02-22 | 63938.0    |
| 1990-02-23 | 64157.0    |
| 1990-02-24 | 64157.0    |
| 1990-02-25 | 64376.0    |
| 1990-02-26 | 64376.0    |
| 1990-02-27 | 64376.0    |
| 1990-02-28 | 64594.0    |
| 1990-03-01 | 64594.0    |
| 1990-03-02 | 64814.0    |
| 1990-03-03 | 65255.0    |
| 1990-03-04 | 65476.0    |
| 1990-03-05 | 65919.0    |
| 1990-03-06 | 66141.0    |
| 1990-03-07 | 66364.0    |
| 1990-03-08 | 66588.0    |
| 1990-03-09 | 67035.0    |
| 1990-03-10 | 67259.0    |
| 1990-03-11 | 67485.0    |
| 1990-03-12 | 67710.0    |
| 1990-03-13 | 68162.0    |
| 1990-03-14 | 68389.0    |
| 1990-03-15 | 68616.0    |
| 1990-03-16 | 68844.0    |
| 1990-03-17 | 69071.0    |
| 1990-03-18 | 69300.0    |
| 1990-03-19 | 69529.0    |
| 1990-03-20 | 69759.0    |
| 1990-03-21 | 69989.0    |
| 1990-03-22 | 70449.0    |
| 1990-03-23 | 70912.0    |
| 1990-03-24 | 71145.0    |
| 1990-03-25 | 71376.0    |
| 1990-03-26 | 71843.0    |
| 1990-03-27 | 72312.0    |
| 1990-03-28 | 72781.0    |
| 1990-03-29 | 73017.0    |
| 1990-03-30 | 73253.0    |
| 1990-03-31 | 73726.0    |
| 1990-04-01 | 73964.0    |
| 1990-04-02 | 74440.0    |
| 1990-04-03 | 74680.0    |
| 1990-04-04 | 75158.0    |
| 1990-04-05 | 75639.0    |
| 1990-04-06 | 76121.0    |
| 1990-04-07 | 76606.0    |
| 1990-04-08 | 77092.0    |
| 1990-04-09 | 77579.0    |
| 1990-04-10 | 77824.0    |
| 1990-04-11 | 78315.0    |
| 1990-04-12 | 78807.0    |
| 1990-04-13 | 79054.0    |
| 1990-04-14 | 79549.0    |
| 1990-04-15 | 80046.0    |
| 1990-04-16 | 80295.0    |
| 1990-04-17 | 80545.0    |
| 1990-04-18 | 80795.0    |
| 1990-04-19 | 80795.0    |
| 1990-04-20 | 80795.0    |
| 1990-04-21 | 80795.0    |
| 1990-04-22 | 80795.0    |
| 1990-04-23 | 81044.0    |
| 1990-04-24 | 81044.0    |
| 1990-04-25 | 81044.0    |
| 1990-04-26 | 81296.0    |
| 1990-04-27 | 81296.0    |
| 1990-04-28 | 81547.0    |
| 1990-04-29 | 81799.0    |
| 1990-04-30 | 82052.0    |
| 1990-05-01 | 82052.0    |
| 1990-05-02 | 82052.0    |
| 1990-05-03 | 82303.0    |
| 1990-05-04 | 82303.0    |
| 1990-05-05 | 82052.0    |
| 1990-05-06 | 82052.0    |
| 1990-05-07 | 82052.0    |
| 1990-05-08 | 82052.0    |
| 1990-05-09 | 82052.0    |
| 1990-05-10 | 82052.0    |
| 1990-05-11 | 81799.0    |
| 1990-05-12 | 81799.0    |
| 1990-05-13 | 81799.0    |
| 1990-05-14 | 81799.0    |
| 1990-05-15 | 81799.0    |
| 1990-05-16 | 81799.0    |
| 1990-05-17 | 81799.0    |
| 1990-05-18 | 81547.0    |
| 1990-05-19 | 81296.0    |
| 1990-05-20 | 81296.0    |
| 1990-05-21 | 81044.0    |
| 1990-05-22 | 80795.0    |
| 1990-05-23 | 80545.0    |
| 1990-05-24 | 80545.0    |
| 1990-05-25 | 80295.0    |
| 1990-05-26 | 80295.0    |
| 1990-05-27 | 80046.0    |
| 1990-05-28 | 80046.0    |
| 1990-05-29 | 80295.0    |
| 1990-05-30 | 80295.0    |
| 1990-05-31 | 80795.0    |
| 1990-06-01 | 80795.0    |
| 1990-06-02 | 80795.0    |
| 1990-06-03 | 80795.0    |
| 1990-06-04 | 80545.0    |
| 1990-06-05 | 80295.0    |
| 1990-06-06 | 80046.0    |
| 1990-06-07 | 79797.0    |
| 1990-06-08 | 79549.0    |
| 1990-06-09 | 79301.0    |
| 1990-06-10 | 79301.0    |
| 1990-06-11 | 79301.0    |
| 1990-06-12 | 79054.0    |
| 1990-06-13 | 78807.0    |
| 1990-06-14 | 78560.0    |
| 1990-06-15 | 78560.0    |
| 1990-06-16 | 78315.0    |
| 1990-06-17 | 78315.0    |
| 1990-06-18 | 78069.0    |
| 1990-06-19 | 77824.0    |
| 1990-06-20 | 77335.0    |
| 1990-06-21 | 76849.0    |
| 1990-06-22 | 76363.0    |
| 1990-06-23 | 75880.0    |
| 1990-06-24 | 75398.0    |
| 1990-06-25 | 74918.0    |
| 1990-06-26 | 74202.0    |
| 1990-06-27 | 73726.0    |
| 1990-06-28 | 73253.0    |
| 1990-06-29 | 72546.0    |
| 1990-06-30 | 71843.0    |
| 1990-07-01 | 70912.0    |
| 1990-07-02 | 70218.0    |
| 1990-07-03 | 69529.0    |
| 1990-07-04 | 68844.0    |
| 1990-07-05 | 68162.0    |
| 1990-07-06 | 67485.0    |
| 1990-07-07 | 66588.0    |
| 1990-07-08 | 65919.0    |
| 1990-07-09 | 65255.0    |
| 1990-07-10 | 64594.0    |
| 1990-07-11 | 63938.0    |
| 1990-07-12 | 63070.0    |
| 1990-07-13 | 62422.0    |
| 1990-07-14 | 61780.0    |
| 1990-07-15 | 61353.0    |
| 1990-07-16 | 60717.0    |
| 1990-07-17 | 60085.0    |
| 1990-07-18 | 59666.0    |
| 1990-07-19 | 59040.0    |
| 1990-07-20 | 58417.0    |
| 1990-07-21 | 57799.0    |
| 1990-07-22 | 57183.0    |
| 1990-07-23 | 56572.0    |
| 1990-07-24 | 56165.0    |
| 1990-07-25 | 55762.0    |
| 1990-07-26 | 55359.0    |
| 1990-07-27 | 54758.0    |
| 1990-07-28 | 54160.0    |
| 1990-07-29 | 53566.0    |
| 1990-07-30 | 52976.0    |
| 1990-07-31 | 52388.0    |
| 1990-08-01 | 51805.0    |
| 1990-08-02 | 51224.0    |
| 1990-08-03 | 50648.0    |
| 1990-08-04 | 50076.0    |
| 1990-08-05 | 49506.0    |
| 1990-08-06 | 48752.0    |
| 1990-08-07 | 48004.0    |
| 1990-08-08 | 47262.0    |
| 1990-08-09 | 46343.0    |
| 1990-08-10 | 45433.0    |
| 1990-08-11 | 44712.0    |
| 1990-08-12 | 43996.0    |
| 1990-08-13 | 43287.0    |
| 1990-08-14 | 42584.0    |
| 1990-08-15 | 41887.0    |
| 1990-08-16 | 41367.0    |
| 1990-08-17 | 41024.0    |
| 1990-08-18 | 40681.0    |
| 1990-08-19 | 40339.0    |
| 1990-08-20 | 39914.0    |
| 1990-08-21 | 39409.0    |
| 1990-08-22 | 38989.0    |
| 1990-08-23 | 38573.0    |
| 1990-08-24 | 37993.0    |
| 1990-08-25 | 37336.0    |
| 1990-08-26 | 36848.0    |
| 1990-08-27 | 36362.0    |
| 1990-08-28 | 35721.0    |
| 1990-08-29 | 35164.0    |
| 1990-08-30 | 34612.0    |
| 1990-08-31 | 33987.0    |
| 1990-09-01 | 33523.0    |
| 1990-09-02 | 33061.0    |
| 1990-09-03 | 32603.0    |
| 1990-09-04 | 32149.0    |
| 1990-09-05 | 31847.0    |
| 1990-09-06 | 31399.0    |
| 1990-09-07 | 30953.0    |
| 1990-09-08 | 30511.0    |
| 1990-09-09 | 30073.0    |
| 1990-09-10 | 29638.0    |
| 1990-09-11 | 29207.0    |
| 1990-09-12 | 28850.0    |
| 1990-09-13 | 28354.0    |
| 1990-09-14 | 27863.0    |
| 1990-09-15 | 27446.0    |
| 1990-09-16 | 27032.0    |
| 1990-09-17 | 26622.0    |
| 1990-09-18 | 26282.0    |
| 1990-09-19 | 26147.0    |
| 1990-09-20 | 26013.0    |
| 1990-09-21 | 25878.0    |
| 1990-09-22 | 25745.0    |
| 1990-09-23 | 25611.0    |
| 1990-09-24 | 25412.0    |
| 1990-09-25 | 25213.0    |
| 1990-09-26 | 25081.0    |
| 1990-09-27 | 24818.0    |
| 1990-09-28 | 24687.0    |
| 1990-09-29 | 24557.0    |
| 1990-09-30 | 24298.0    |
| 1990-10-01 | 24298.0    |
| 1990-10-02 | 24298.0    |
| 1990-10-03 | 24298.0    |
| 1990-10-04 | 24298.0    |
| 1990-10-05 | 24428.0    |
| 1990-10-06 | 24428.0    |
| 1990-10-07 | 24428.0    |
| 1990-10-08 | 24428.0    |
| 1990-10-09 | 24557.0    |
| 1990-10-10 | 24557.0    |
| 1990-10-11 | 24557.0    |
| 1990-10-12 | 24687.0    |
| 1990-10-13 | 24687.0    |
| 1990-10-14 | 24818.0    |
| 1990-10-15 | 24818.0    |
| 1990-10-16 | 24950.0    |
| 1990-10-17 | 24950.0    |
| 1990-10-18 | 25213.0    |
| 1990-10-19 | 25345.0    |
| 1990-10-20 | 25345.0    |
| 1990-10-21 | 25478.0    |
| 1990-10-22 | 25478.0    |
| 1990-10-23 | 25611.0    |
| 1990-10-24 | 25745.0    |
| 1990-10-25 | 25745.0    |
| 1990-10-26 | 25878.0    |
| 1990-10-27 | 25878.0    |
| 1990-10-28 | 26013.0    |
| 1990-10-29 | 26013.0    |
| 1990-10-30 | 26147.0    |
| 1990-10-31 | 26147.0    |
| 1990-11-01 | 26282.0    |
| 1990-11-02 | 26282.0    |
| 1990-11-03 | 26418.0    |
| 1990-11-04 | 26418.0    |
| 1990-11-05 | 26553.0    |
| 1990-11-06 | 26690.0    |
| 1990-11-07 | 26690.0    |
| 1990-11-08 | 26826.0    |
| 1990-11-09 | 26826.0    |
| 1990-11-10 | 26963.0    |
| 1990-11-11 | 26963.0    |
| 1990-11-12 | 27101.0    |
| 1990-11-13 | 27101.0    |
| 1990-11-14 | 27238.0    |
| 1990-11-15 | 27238.0    |
| 1990-11-16 | 27376.0    |
| 1990-11-17 | 27376.0    |
| 1990-11-18 | 27515.0    |
| 1990-11-19 | 27654.0    |
| 1990-11-20 | 27793.0    |
| 1990-11-21 | 27932.0    |
| 1990-11-22 | 27932.0    |
| 1990-11-23 | 28072.0    |
| 1990-11-24 | 28072.0    |
| 1990-11-25 | 28213.0    |
| 1990-11-26 | 28213.0    |
| 1990-11-27 | 28354.0    |
| 1990-11-28 | 28354.0    |
| 1990-11-29 | 28354.0    |
| 1990-11-30 | 28495.0    |
| 1990-12-01 | 28495.0    |
| 1990-12-02 | 28636.0    |
| 1990-12-03 | 28636.0    |
| 1990-12-04 | 28778.0    |
| 1990-12-05 | 28778.0    |
| 1990-12-06 | 28921.0    |
| 1990-12-07 | 28921.0    |
| 1990-12-08 | 28921.0    |
| 1990-12-09 | 29063.0    |
| 1990-12-10 | 29063.0    |
| 1990-12-11 | 29207.0    |
| 1990-12-12 | 29349.0    |
| 1990-12-13 | 29493.0    |
| 1990-12-14 | 29493.0    |
| 1990-12-15 | 29493.0    |
| 1990-12-16 | 29638.0    |
| 1990-12-17 | 29783.0    |
| 1990-12-18 | 29783.0    |
| 1990-12-19 | 30073.0    |
| 1990-12-20 | 30073.0    |
| 1990-12-21 | 30218.0    |
| 1990-12-22 | 30365.0    |
| 1990-12-23 | 30511.0    |
| 1990-12-24 | 30658.0    |
| 1990-12-25 | 30658.0    |
| 1990-12-26 | 30805.0    |
| 1990-12-27 | 30805.0    |
| 1990-12-28 | 30953.0    |
| 1990-12-29 | 30953.0    |
| 1990-12-30 | 31101.0    |
| 1990-12-31 | 31101.0    |
| 1991-01-01 | 31101.0    |
| 1991-01-02 | 31250.0    |
| 1991-01-03 | 31250.0    |
| 1991-01-04 | 31399.0    |
| 1991-01-05 | 31399.0    |
| 1991-01-06 | 31399.0    |
| 1991-01-07 | 31547.0    |
| 1991-01-08 | 31547.0    |
| 1991-01-09 | 31547.0    |
| 1991-01-10 | 31623.0    |
| 1991-01-11 | 31697.0    |
| 1991-01-12 | 31847.0    |
| 1991-01-13 | 31998.0    |
| 1991-01-14 | 32149.0    |
| 1991-01-15 | 32299.0    |
| 1991-01-16 | 32299.0    |
| 1991-01-17 | 32451.0    |
| 1991-01-18 | 32603.0    |
| 1991-01-19 | 32603.0    |
| 1991-01-20 | 32603.0    |
| 1991-01-21 | 32755.0    |
| 1991-01-22 | 32908.0    |
| 1991-01-23 | 32908.0    |
| 1991-01-24 | 33061.0    |
| 1991-01-25 | 33061.0    |
| 1991-01-26 | 33214.0    |
| 1991-01-27 | 33214.0    |
| 1991-01-28 | 33368.0    |
| 1991-01-29 | 33368.0    |
| 1991-01-30 | 33523.0    |
| 1991-01-31 | 33523.0    |
| 1991-02-01 | 33677.0    |
| 1991-02-02 | 33677.0    |
| 1991-02-03 | 33832.0    |
| 1991-02-04 | 33987.0    |
| 1991-02-05 | 33987.0    |
| 1991-02-06 | 34143.0    |
| 1991-02-07 | 34143.0    |
| 1991-02-08 | 34299.0    |
| 1991-02-09 | 34299.0    |
| 1991-02-10 | 34456.0    |
| 1991-02-11 | 34612.0    |
| 1991-02-12 | 34612.0    |
| 1991-02-13 | 34769.0    |
| 1991-02-14 | 34927.0    |
| 1991-02-15 | 35085.0    |
| 1991-02-16 | 35244.0    |
| 1991-02-17 | 35402.0    |
| 1991-02-18 | 35561.0    |
| 1991-02-19 | 35721.0    |
| 1991-02-20 | 35881.0    |
| 1991-02-21 | 36041.0    |
| 1991-02-22 | 36201.0    |
| 1991-02-23 | 36201.0    |
| 1991-02-24 | 36362.0    |
| 1991-02-25 | 36524.0    |
| 1991-02-26 | 36686.0    |
| 1991-02-27 | 36848.0    |
| 1991-02-28 | 37010.0    |
| 1991-03-01 | 37500.0    |
| 1991-03-02 | 37664.0    |
| 1991-03-03 | 37993.0    |
| 1991-03-04 | 38655.0    |
| 1991-03-05 | 39325.0    |
| 1991-03-06 | 39830.0    |
| 1991-03-07 | 40339.0    |
| 1991-03-08 | 40681.0    |
| 1991-03-09 | 41024.0    |
| 1991-03-10 | 41367.0    |
| 1991-03-11 | 41713.0    |
| 1991-03-12 | 42060.0    |
| 1991-03-13 | 42409.0    |
| 1991-03-14 | 42760.0    |
| 1991-03-15 | 43111.0    |
| 1991-03-16 | 43287.0    |
| 1991-03-17 | 43642.0    |
| 1991-03-18 | 43996.0    |
| 1991-03-19 | 44354.0    |
| 1991-03-20 | 44891.0    |
| 1991-03-21 | 45072.0    |
| 1991-03-22 | 45433.0    |
| 1991-03-23 | 45796.0    |
| 1991-03-24 | 46160.0    |
| 1991-03-25 | 46343.0    |
| 1991-03-26 | 46526.0    |
| 1991-03-27 | 46893.0    |
| 1991-03-28 | 47078.0    |
| 1991-03-29 | 47447.0    |
| 1991-03-30 | 47632.0    |
| 1991-03-31 | 47818.0    |
| 1991-04-01 | 48191.0    |
| 1991-04-02 | 48564.0    |
| 1991-04-03 | 48940.0    |
| 1991-04-04 | 49317.0    |
| 1991-04-05 | 49885.0    |
| 1991-04-06 | 50648.0    |
| 1991-04-07 | 51033.0    |
| 1991-04-08 | 51611.0    |
| 1991-04-09 | 51999.0    |
| 1991-04-10 | 52584.0    |
| 1991-04-11 | 52976.0    |
| 1991-04-12 | 53368.0    |
| 1991-04-13 | 53962.0    |
| 1991-04-14 | 54160.0    |
| 1991-04-15 | 54359.0    |
| 1991-04-16 | 54758.0    |
| 1991-04-17 | 55158.0    |
| 1991-04-18 | 55560.0    |
| 1991-04-19 | 56165.0    |
| 1991-04-20 | 56368.0    |
| 1991-04-21 | 56775.0    |
| 1991-04-22 | 57183.0    |
| 1991-04-23 | 57388.0    |
| 1991-04-24 | 57799.0    |
| 1991-04-25 | 58417.0    |
| 1991-04-26 | 58832.0    |
| 1991-04-27 | 59247.0    |
| 1991-04-28 | 59666.0    |
| 1991-04-29 | 60085.0    |
| 1991-04-30 | 60717.0    |
| 1991-05-01 | 60929.0    |
| 1991-05-02 | 61566.0    |
| 1991-05-03 | 62208.0    |
| 1991-05-04 | 62638.0    |
| 1991-05-05 | 63070.0    |
| 1991-05-06 | 63720.0    |
| 1991-05-07 | 64376.0    |
| 1991-05-08 | 65034.0    |
| 1991-05-09 | 66141.0    |
| 1991-05-10 | 67485.0    |
| 1991-05-11 | 68616.0    |
| 1991-05-12 | 69529.0    |
| 1991-05-13 | 70449.0    |
| 1991-05-14 | 71843.0    |
| 1991-05-15 | 73017.0    |
| 1991-05-16 | 74202.0    |
| 1991-05-17 | 75880.0    |
| 1991-05-18 | 77579.0    |
| 1991-05-19 | 78807.0    |
| 1991-05-20 | 80295.0    |
| 1991-05-21 | 81547.0    |
| 1991-05-22 | 83065.0    |
| 1991-05-23 | 84342.0    |
| 1991-05-24 | 85889.0    |
| 1991-05-25 | 86615.0    |
| 1991-05-26 | 88001.0    |
| 1991-05-27 | 89215.0    |
| 1991-05-28 | 90224.0    |
| 1991-05-29 | 91427.0    |
| 1991-05-30 | 92532.0    |
| 1991-05-31 | 93372.0    |
| 1991-06-01 | 94681.0    |
| 1991-06-02 | 96608.0    |
| 1991-06-03 | 98270.0    |
| 1991-06-04 | 99942.0    |
| 1991-06-05 | 101340.0   |
| 1991-06-06 | 102463.0   |
| 1991-06-07 | 103027.0   |
| 1991-06-08 | 104438.0   |
| 1991-06-09 | 105287.0   |
| 1991-06-10 | 105855.0   |
| 1991-06-11 | 106424.0   |
| 1991-06-12 | 106708.0   |
| 1991-06-13 | 106993.0   |
| 1991-06-14 | 107278.0   |
| 1991-06-15 | 107563.0   |
| 1991-06-16 | 107563.0   |
| 1991-06-17 | 107563.0   |
| 1991-06-18 | 107563.0   |
| 1991-06-19 | 106993.0   |
| 1991-06-20 | 106708.0   |
| 1991-06-21 | 106140.0   |
| 1991-06-22 | 105430.0   |
| 1991-06-23 | 104721.0   |
| 1991-06-24 | 104155.0   |
| 1991-06-25 | 103393.0   |
| 1991-06-26 | 102745.0   |
| 1991-06-27 | 102098.0   |
| 1991-06-28 | 101481.0   |
| 1991-06-29 | 100837.0   |
| 1991-06-30 | 100248.0   |
| 1991-07-01 | 99635.0    |
| 1991-07-02 | 98994.0    |
| 1991-07-03 | 98354.0    |
| 1991-07-04 | 97660.0    |
| 1991-07-05 | 97023.0    |
| 1991-07-06 | 96304.0    |
| 1991-07-07 | 95587.0    |
| 1991-07-08 | 94846.0    |
| 1991-07-09 | 94107.0    |
| 1991-07-10 | 93372.0    |
| 1991-07-11 | 92614.0    |
| 1991-07-12 | 91885.0    |
| 1991-07-13 | 91132.0    |
| 1991-07-14 | 90438.0    |
| 1991-07-15 | 89745.0    |
| 1991-07-16 | 89056.0    |
| 1991-07-17 | 88211.0    |
| 1991-07-18 | 87477.0    |
| 1991-07-19 | 86720.0    |
| 1991-07-20 | 86043.0    |
| 1991-07-21 | 85345.0    |
| 1991-07-22 | 84650.0    |
| 1991-07-23 | 83931.0    |
| 1991-07-24 | 83191.0    |
| 1991-07-25 | 82431.0    |
| 1991-07-26 | 81672.0    |
| 1991-07-27 | 80920.0    |
| 1991-07-28 | 80171.0    |
| 1991-07-29 | 79425.0    |
| 1991-07-30 | 78659.0    |
| 1991-07-31 | 77897.0    |
| 1991-08-01 | 76872.0    |
| 1991-08-02 | 75855.0    |
| 1991-08-03 | 74870.0    |
| 1991-08-04 | 73964.0    |
| 1991-08-05 | 73017.0    |
| 1991-08-06 | 71984.0    |
| 1991-08-07 | 70959.0    |
| 1991-08-08 | 69897.0    |
| 1991-08-09 | 68844.0    |
| 1991-08-10 | 67777.0    |
| 1991-08-11 | 66699.0    |
| 1991-08-12 | 65697.0    |
| 1991-08-13 | 64661.0    |
| 1991-08-14 | 63677.0    |
| 1991-08-15 | 62681.0    |
| 1991-08-16 | 61716.0    |
| 1991-08-17 | 60759.0    |
| 1991-08-18 | 59833.0    |
| 1991-08-19 | 59040.0    |
| 1991-08-20 | 58252.0    |
| 1991-08-21 | 57450.0    |
| 1991-08-22 | 56632.0    |
| 1991-08-23 | 55822.0    |
| 1991-08-24 | 55018.0    |
| 1991-08-25 | 54260.0    |
| 1991-08-26 | 53507.0    |
| 1991-08-27 | 52740.0    |
| 1991-08-28 | 52096.0    |
| 1991-08-29 | 51495.0    |
| 1991-08-30 | 50898.0    |
| 1991-08-31 | 50247.0    |
| 1991-09-01 | 49620.0    |
| 1991-09-02 | 48978.0    |
| 1991-09-03 | 48321.0    |
| 1991-09-04 | 47688.0    |
| 1991-09-05 | 47022.0    |
| 1991-09-06 | 46398.0    |
| 1991-09-07 | 45905.0    |
| 1991-09-08 | 45832.0    |
| 1991-09-09 | 45687.0    |
| 1991-09-10 | 45506.0    |
| 1991-09-11 | 45325.0    |
| 1991-09-12 | 45144.0    |
| 1991-09-13 | 44982.0    |
| 1991-09-14 | 44802.0    |
| 1991-09-15 | 44640.0    |
| 1991-09-16 | 44461.0    |
| 1991-09-17 | 44407.0    |
| 1991-09-18 | 44354.0    |
| 1991-09-19 | 44300.0    |
| 1991-09-20 | 44246.0    |
| 1991-09-21 | 44192.0    |
| 1991-09-22 | 44139.0    |
| 1991-09-23 | 44086.0    |
| 1991-09-24 | 44032.0    |
| 1991-09-25 | 43979.0    |
| 1991-09-26 | 43925.0    |
| 1991-09-27 | 43854.0    |
| 1991-09-28 | 43783.0    |
| 1991-09-29 | 43713.0    |
| 1991-09-30 | 43642.0    |
| 1991-10-01 | 43560.33   |
| 1991-10-02 | 43772.93   |
| 1991-10-03 | 43825.66   |
| 1991-10-04 | 43825.66   |
| 1991-10-05 | 43861.09   |
| 1991-10-06 | 43967.39   |
| 1991-10-07 | 44073.7    |
| 1991-10-08 | 44162.71   |
| 1991-10-09 | 44233.61   |
| 1991-10-10 | 44305.68   |
| 1991-10-11 | 44396.21   |
| 1991-10-12 | 44468.28   |
| 1991-10-13 | 44540.35   |
| 1991-10-14 | 44630.0    |
| 1991-10-15 | 44666.04   |
| 1991-10-16 | 44719.65   |
| 1991-10-17 | 44791.72   |
| 1991-10-18 | 44863.79   |
| 1991-10-19 | 44882.25   |
| 1991-10-20 | 44971.89   |
| 1991-10-21 | 45062.42   |
| 1991-10-22 | 45152.07   |
| 1991-10-23 | 45530.0    |
| 1991-10-24 | 45655.68   |
| 1991-10-25 | 45746.21   |
| 1991-10-26 | 45907.93   |
| 1991-10-27 | 46201.02   |
| 1991-10-28 | 46311.52   |
| 1991-10-29 | 46457.97   |
| 1991-10-30 | 46494.8    |
| 1991-10-31 | 46624.18   |
| 1991-11-01 | 46752.66   |
| 1991-11-02 | 46863.16   |
| 1991-11-03 | 46917.97   |
| 1991-11-04 | 47047.34   |
| 1991-11-05 | 47194.69   |
| 1991-11-06 | 47433.67   |
| 1991-11-07 | 47525.31   |
| 1991-11-08 | 47672.66   |
| 1991-11-09 | 47857.64   |
| 1991-11-10 | 47988.91   |
| 1991-11-11 | 48083.46   |
| 1991-11-12 | 48177.09   |
| 1991-11-13 | 48327.64   |
| 1991-11-14 | 48421.27   |
| 1991-11-15 | 48496.54   |
| 1991-11-16 | 48571.82   |
| 1991-11-17 | 48797.64   |
| 1991-11-18 | 48948.18   |
| 1991-11-19 | 49061.09   |
| 1991-11-20 | 49174.0    |
| 1991-11-21 | 49342.91   |
| 1991-11-22 | 49436.54   |
| 1991-11-23 | 49549.45   |
| 1991-11-24 | 49624.73   |
| 1991-11-25 | 49738.44   |
| 1991-11-26 | 49853.75   |
| 1991-11-27 | 49892.19   |
| 1991-11-28 | 50026.25   |
| 1991-11-29 | 50122.81   |
| 1991-11-30 | 50161.25   |
| 1991-12-01 | 50467.81   |
| 1991-12-02 | 50467.81   |
| 1991-12-03 | 50660.0    |
| 1991-12-04 | 50660.0    |
| 1991-12-05 | 50660.0    |
| 1991-12-06 | 50852.19   |
| 1991-12-07 | 50852.19   |
| 1991-12-08 | 51044.38   |
| 1991-12-09 | 51235.62   |
| 1991-12-10 | 50660.0    |
| 1991-12-11 | 49892.19   |
| 1991-12-12 | 48571.82   |
| 1991-12-13 | 47268.36   |
| 1991-12-14 | 46164.18   |
| 1991-12-15 | 45080.0    |
| 1991-12-16 | 43825.66   |
| 1991-12-17 | 43117.83   |
| 1991-12-18 | 42063.66   |
| 1991-12-19 | 40939.33   |
| 1991-12-20 | 40680.0    |
| 1991-12-21 | 40359.0    |
| 1991-12-22 | 40020.67   |
| 1991-12-23 | 39717.0    |
| 1991-12-24 | 39378.67   |
| 1991-12-25 | 39057.67   |
| 1991-12-26 | 38709.63   |
| 1991-12-27 | 38363.2    |
| 1991-12-28 | 38049.79   |
| 1991-12-29 | 37670.32   |
| 1991-12-30 | 37439.1    |
| 1991-12-31 | 37439.1    |
| 1992-01-01 | 37259.82   |
| 1992-01-02 | 37307.77   |
| 1992-01-03 | 37373.03   |
| 1992-01-04 | 37439.1    |
| 1992-01-05 | 37521.27   |
| 1992-01-06 | 37571.23   |
| 1992-01-07 | 37686.44   |
| 1992-01-08 | 37785.53   |
| 1992-01-09 | 37884.63   |
| 1992-01-10 | 38016.76   |
| 1992-01-11 | 38082.82   |
| 1992-01-12 | 38231.07   |
| 1992-01-13 | 38313.24   |
| 1992-01-14 | 38445.37   |
| 1992-01-15 | 38561.39   |
| 1992-01-16 | 38676.6    |
| 1992-01-17 | 38791.81   |
| 1992-01-18 | 38874.79   |
| 1992-01-19 | 38973.89   |
| 1992-01-20 | 39057.67   |
| 1992-01-21 | 39175.67   |
| 1992-01-22 | 39277.17   |
| 1992-01-23 | 39412.5    |
| 1992-01-24 | 39530.5    |
| 1992-01-25 | 39598.17   |
| 1992-01-26 | 39683.16   |
| 1992-01-27 | 39784.66   |
| 1992-01-28 | 39919.17   |
| 1992-01-29 | 39986.84   |
| 1992-01-30 | 40105.66   |
| 1992-01-31 | 40223.67   |
| 1992-02-01 | 40325.17   |
| 1992-02-02 | 40443.17   |
| 1992-02-03 | 40562.0    |
| 1992-02-04 | 40646.17   |
| 1992-02-05 | 40714.63   |
| 1992-02-06 | 40835.43   |
| 1992-02-07 | 40939.33   |
| 1992-02-08 | 41043.23   |
| 1992-02-09 | 41164.03   |
| 1992-02-10 | 41285.67   |
| 1992-02-11 | 41424.2    |
| 1992-02-12 | 41579.63   |
| 1992-02-13 | 41769.7    |
| 1992-02-14 | 41925.97   |
| 1992-02-15 | 42116.04   |
| 1992-02-16 | 42289.2    |
| 1992-02-17 | 42445.43   |
| 1992-02-18 | 42551.74   |
| 1992-02-19 | 42710.76   |
| 1992-02-20 | 43011.52   |
| 1992-02-21 | 43347.72   |
| 1992-02-22 | 43720.21   |
| 1992-02-23 | 44020.98   |
| 1992-02-24 | 44269.65   |
| 1992-02-25 | 44485.86   |
| 1992-02-26 | 44719.65   |
| 1992-02-27 | 44935.86   |
| 1992-02-28 | 45169.65   |
| 1992-02-29 | 45421.89   |
| 1992-03-01 | 45674.14   |
| 1992-03-02 | 45926.39   |
| 1992-03-03 | 46164.18   |
| 1992-03-04 | 46385.2    |
| 1992-03-05 | 46678.98   |
| 1992-03-06 | 46954.8    |
| 1992-03-07 | 47212.66   |
| 1992-03-08 | 47488.48   |
| 1992-03-09 | 47728.36   |
| 1992-03-10 | 47988.91   |
| 1992-03-11 | 48234.0    |
| 1992-03-12 | 48478.18   |
| 1992-03-13 | 48722.36   |
| 1992-03-14 | 49004.18   |
| 1992-03-15 | 49248.36   |
| 1992-03-16 | 49511.82   |
| 1992-03-17 | 49718.75   |
| 1992-03-18 | 50026.25   |
| 1992-03-19 | 50275.62   |
| 1992-03-20 | 50583.12   |
| 1992-03-21 | 50813.75   |
| 1992-03-22 | 51044.38   |
| 1992-03-23 | 51332.19   |
| 1992-03-24 | 51639.04   |
| 1992-03-25 | 51854.23   |
| 1992-03-26 | 52088.46   |
| 1992-03-27 | 52341.73   |
| 1992-03-28 | 52555.96   |
| 1992-03-29 | 52790.19   |
| 1992-03-30 | 53082.5    |
| 1992-03-31 | 53277.69   |
| 1992-04-01 | 53610.04   |
| 1992-04-02 | 53850.27   |
| 1992-04-03 | 54150.08   |
| 1992-04-04 | 54409.84   |
| 1992-04-05 | 54650.08   |
| 1992-04-06 | 54890.31   |
| 1992-04-07 | 55129.57   |
| 1992-04-08 | 55390.31   |
| 1992-04-09 | 55630.46   |
| 1992-04-10 | 55833.66   |
| 1992-04-11 | 56097.32   |
| 1992-04-12 | 56280.7    |
| 1992-04-13 | 56402.62   |
| 1992-04-14 | 56503.72   |
| 1992-04-15 | 56483.9    |
| 1992-04-16 | 56524.54   |
| 1992-04-17 | 56443.26   |
| 1992-04-18 | 56585.0    |
| 1992-04-19 | 56726.74   |
| 1992-04-20 | 56828.84   |
| 1992-04-21 | 56808.02   |
| 1992-04-22 | 56686.11   |
| 1992-04-23 | 56666.28   |
| 1992-04-24 | 56645.46   |
| 1992-04-25 | 56565.18   |
| 1992-04-26 | 56463.08   |
| 1992-04-27 | 56219.24   |
| 1992-04-28 | 56017.04   |
| 1992-04-29 | 55773.2    |
| 1992-04-30 | 55470.39   |
| 1992-05-01 | 55150.08   |
| 1992-05-02 | 54909.84   |
| 1992-05-03 | 54709.65   |
| 1992-05-04 | 54409.84   |
| 1992-05-05 | 54110.04   |
| 1992-05-06 | 53770.2    |
| 1992-05-07 | 53433.84   |
| 1992-05-08 | 53160.58   |
| 1992-05-09 | 52907.3    |
| 1992-05-10 | 52634.04   |
| 1992-05-11 | 52380.77   |
| 1992-05-12 | 52088.46   |
| 1992-05-13 | 51834.23   |
| 1992-05-14 | 51581.56   |
| 1992-05-15 | 51312.5    |
| 1992-05-16 | 51044.38   |
| 1992-05-17 | 50775.31   |
| 1992-05-18 | 50525.94   |
| 1992-05-19 | 50275.62   |
| 1992-05-20 | 50007.5    |
| 1992-05-21 | 49776.88   |
| 1992-05-22 | 49531.09   |
| 1992-05-23 | 49286.0    |
| 1992-05-24 | 49023.46   |
| 1992-05-25 | 48778.36   |
| 1992-05-26 | 48421.27   |
| 1992-05-27 | 48121.09   |
| 1992-05-28 | 47857.64   |
| 1992-05-29 | 47488.48   |
| 1992-05-30 | 47157.85   |
| 1992-05-31 | 46789.49   |
| 1992-06-01 | 46457.97   |
| 1992-06-02 | 46108.48   |
| 1992-06-03 | 45727.75   |
| 1992-06-04 | 45313.79   |
| 1992-06-05 | 44863.79   |
| 1992-06-06 | 44468.28   |
| 1992-06-07 | 44127.28   |
| 1992-06-08 | 43737.5    |
| 1992-06-09 | 43347.72   |
| 1992-06-10 | 42940.66   |
| 1992-06-11 | 42551.74   |
| 1992-06-12 | 42167.56   |
| 1992-06-13 | 41787.44   |
| 1992-06-14 | 41475.73   |
| 1992-06-15 | 41424.2    |
| 1992-06-16 | 41320.3    |
| 1992-06-17 | 41112.5    |
| 1992-06-18 | 40853.17   |
| 1992-06-19 | 40528.16   |
| 1992-06-20 | 40189.84   |
| 1992-06-21 | 39851.5    |
| 1992-06-22 | 39514.0    |
| 1992-06-23 | 39125.33   |
| 1992-06-24 | 38742.66   |
| 1992-06-25 | 38330.16   |
| 1992-06-26 | 37950.7    |
| 1992-06-27 | 37571.23   |
| 1992-06-28 | 37195.35   |
| 1992-06-29 | 36792.85   |
| 1992-06-30 | 36502.77   |
| 1992-07-01 | 36277.15   |
| 1992-07-02 | 36100.27   |
| 1992-07-03 | 35874.65   |
| 1992-07-04 | 35635.11   |
| 1992-07-05 | 35366.63   |
| 1992-07-06 | 35018.69   |
| 1992-07-07 | 34671.52   |
| 1992-07-08 | 34291.95   |
| 1992-07-09 | 33857.49   |
| 1992-07-10 | 33425.87   |
| 1992-07-11 | 33010.04   |
| 1992-07-12 | 32918.3    |
| 1992-07-13 | 32686.7    |
| 1992-07-14 | 32415.18   |
| 1992-07-15 | 32114.88   |
| 1992-07-16 | 31799.94   |
| 1992-07-17 | 31440.32   |
| 1992-07-18 | 31051.14   |
| 1992-07-19 | 30624.79   |
| 1992-07-20 | 30213.5    |
| 1992-07-21 | 29772.07   |
| 1992-07-22 | 29313.43   |
| 1992-07-23 | 28859.28   |
| 1992-07-24 | 28404.43   |
| 1992-07-25 | 27955.98   |
| 1992-07-26 | 27511.43   |
| 1992-07-27 | 27080.45   |
| 1992-07-28 | 26613.79   |
| 1992-07-29 | 26155.0    |
| 1992-07-30 | 25655.34   |
| 1992-07-31 | 25309.85   |
| 1992-08-01 | 24851.23   |
| 1992-08-02 | 24392.6    |
| 1992-08-03 | 23941.18   |
| 1992-08-04 | 23497.17   |
| 1992-08-05 | 23064.95   |
| 1992-08-06 | 22629.14   |
| 1992-08-07 | 22199.12   |
| 1992-08-08 | 21768.5    |
| 1992-08-09 | 21337.06   |
| 1992-08-10 | 20932.06   |
| 1992-08-11 | 20515.45   |
| 1992-08-12 | 20089.18   |
| 1992-08-13 | 19640.52   |
| 1992-08-14 | 19150.62   |
| 1992-08-15 | 18714.22   |
| 1992-08-16 | 18333.05   |
| 1992-08-17 | 17948.14   |
| 1992-08-18 | 17545.25   |
| 1992-08-19 | 17098.98   |
| 1992-08-20 | 16658.06   |
| 1992-08-21 | 16217.14   |
| 1992-08-22 | 15822.56   |
| 1992-08-23 | 15441.84   |
| 1992-08-24 | 15050.06   |
| 1992-08-25 | 14657.67   |
| 1992-08-26 | 14256.19   |
| 1992-08-27 | 13867.81   |
| 1992-08-28 | 13474.53   |
| 1992-08-29 | 13091.11   |
| 1992-08-30 | 12736.09   |
| 1992-08-31 | 12390.4    |
| 1992-09-01 | 12208.22   |
| 1992-09-02 | 11868.0    |
| 1992-09-03 | 11433.0    |
| 1992-09-04 | 11093.18   |
| 1992-09-05 | 10774.08   |
| 1992-09-06 | 10456.17   |
| 1992-09-07 | 10103.83   |
| 1992-09-08 | 9735.86    |
| 1992-09-09 | 9345.64    |
| 1992-09-10 | 8942.64    |
| 1992-09-11 | 8550.0     |
| 1992-09-12 | 8158.85    |
| 1992-09-13 | 7789.64    |
| 1992-09-14 | 7415.55    |
| 1992-09-15 | 6993.87    |
| 1992-09-16 | 6578.75    |
| 1992-09-17 | 6207.5     |
| 1992-09-18 | 5846.05    |
| 1992-09-19 | 5477.89    |
| 1992-09-20 | 5135.5     |
| 1992-09-21 | 4801.49    |
| 1992-09-22 | 4449.41    |
| 1992-09-23 | 4098.36    |
| 1992-09-24 | 3775.02    |
| 1992-09-25 | 3450.07    |
| 1992-09-26 | 3154.49    |
| 1992-09-27 | 2833.92    |
| 1992-09-28 | 2515.83    |
| 1992-09-29 | 2198.01    |
| 1992-09-30 | 1897.59    |
| 1992-10-01 | 1893.98    |
| 1992-10-02 | 1893.98    |
| 1992-10-03 | 1893.98    |
| 1992-10-04 | 1893.98    |
| 1992-10-05 | 1867.96    |
| 1992-10-06 | 1864.35    |
| 1992-10-07 | 1860.56    |
| 1992-10-08 | 1867.96    |
| 1992-10-09 | 1864.35    |
| 1992-10-10 | 1864.35    |
| 1992-10-11 | 1871.76    |
| 1992-10-12 | 1882.78    |
| 1992-10-13 | 1893.98    |
| 1992-10-14 | 1882.78    |
| 1992-10-15 | 1856.94    |
| 1992-10-16 | 1830.93    |
| 1992-10-17 | 1830.93    |
| 1992-10-18 | 1830.93    |
| 1992-10-19 | 1830.93    |
| 1992-10-20 | 1830.93    |
| 1992-10-21 | 1830.93    |
| 1992-10-22 | 1830.93    |
| 1992-10-23 | 1830.93    |
| 1992-10-24 | 1830.93    |
| 1992-10-25 | 1830.93    |
| 1992-10-26 | 1830.93    |
| 1992-10-27 | 1830.93    |
| 1992-10-28 | 1827.31    |
| 1992-10-29 | 1916.02    |
| 1992-10-30 | 1982.69    |
| 1992-10-31 | 2386.09    |
| 1992-11-01 | 2515.83    |
| 1992-11-02 | 2683.58    |
| 1992-11-03 | 2816.7     |
| 1992-11-04 | 2881.37    |
| 1992-11-05 | 2979.75    |
| 1992-11-06 | 3301.84    |
| 1992-11-07 | 3424.92    |
| 1992-11-08 | 3505.0     |
| 1992-11-09 | 3579.95    |
| 1992-11-10 | 3654.9     |
| 1992-11-11 | 3704.95    |
| 1992-11-12 | 3825.07    |
| 1992-11-13 | 3875.12    |
| 1992-11-14 | 3937.13    |
| 1992-11-15 | 4025.49    |
| 1992-11-16 | 4108.77    |
| 1992-11-17 | 4171.23    |
| 1992-11-18 | 4244.1     |
| 1992-11-19 | 4301.23    |
| 1992-11-20 | 4405.37    |
| 1992-11-21 | 4493.46    |
| 1992-11-22 | 4603.56    |
| 1992-11-23 | 4680.37    |
| 1992-11-24 | 4741.06    |
| 1992-11-25 | 4785.11    |
| 1992-11-26 | 4839.89    |
| 1992-11-27 | 4894.95    |
| 1992-11-28 | 4950.0     |
| 1992-11-29 | 5008.06    |
| 1992-11-30 | 5066.11    |
| 1992-12-01 | 5181.94    |
| 1992-12-02 | 5298.06    |
| 1992-12-03 | 5356.11    |
| 1992-12-04 | 5356.11    |
| 1992-12-05 | 5413.89    |
| 1992-12-06 | 5413.89    |
| 1992-12-07 | 5471.94    |
| 1992-12-08 | 5471.94    |
| 1992-12-09 | 5524.34    |
| 1992-12-10 | 5641.71    |
| 1992-12-11 | 5691.05    |
| 1992-12-12 | 5846.05    |
| 1992-12-13 | 5895.7     |
| 1992-12-14 | 5951.71    |
| 1992-12-15 | 6025.88    |
| 1992-12-16 | 6044.65    |
| 1992-12-17 | 6143.95    |
| 1992-12-18 | 6233.12    |
| 1992-12-19 | 6284.38    |
| 1992-12-20 | 6361.25    |
| 1992-12-21 | 6438.12    |
| 1992-12-22 | 6534.06    |
| 1992-12-23 | 6598.12    |
| 1992-12-24 | 6687.5     |
| 1992-12-25 | 6706.88    |
| 1992-12-26 | 6783.75    |
| 1992-12-27 | 6871.68    |
| 1992-12-28 | 6987.23    |
| 1992-12-29 | 7102.77    |
| 1992-12-30 | 7211.68    |
| 1992-12-31 | 7293.36    |
| 1993-01-01 | 7401.93    |
| 1993-01-02 | 7491.15    |
| 1993-01-03 | 7569.5     |
| 1993-01-04 | 7661.71    |
| 1993-01-05 | 7711.29    |
| 1993-01-06 | 7825.0     |
| 1993-01-07 | 7938.71    |
| 1993-01-08 | 8045.14    |
| 1993-01-09 | 8180.0     |
| 1993-01-10 | 8298.52    |
| 1993-01-11 | 8446.3     |
| 1993-01-12 | 8520.37    |
| 1993-01-13 | 8631.3     |
| 1993-01-14 | 8742.23    |
| 1993-01-15 | 8845.93    |
| 1993-01-16 | 8980.86    |
| 1993-01-17 | 9079.57    |
| 1993-01-18 | 9201.29    |
| 1993-01-19 | 9315.21    |
| 1993-01-20 | 9436.93    |
| 1993-01-21 | 9566.07    |
| 1993-01-22 | 9712.03    |
| 1993-01-23 | 9792.11    |
| 1993-01-24 | 9960.08    |
| 1993-01-25 | 10063.98   |
| 1993-01-26 | 10199.92   |
| 1993-01-27 | 10335.86   |
| 1993-01-28 | 10472.19   |
| 1993-01-29 | 10605.92   |
| 1993-01-30 | 10740.45   |
| 1993-01-31 | 10874.98   |
| 1993-02-01 | 11017.71   |
| 1993-02-02 | 11135.02   |
| 1993-02-03 | 11252.73   |
| 1993-02-04 | 11363.33   |
| 1993-02-05 | 11502.67   |
| 1993-02-06 | 11667.92   |
| 1993-02-07 | 11807.25   |
| 1993-02-08 | 11964.0    |
| 1993-02-09 | 12111.84   |
| 1993-02-10 | 12271.76   |
| 1993-02-11 | 12435.72   |
| 1993-02-12 | 12581.46   |
| 1993-02-13 | 12736.09   |
| 1993-02-14 | 12863.61   |
| 1993-02-15 | 13000.02   |
| 1993-02-16 | 13167.03   |
| 1993-02-17 | 13330.62   |
| 1993-02-18 | 13512.97   |
| 1993-02-19 | 13781.56   |
| 1993-02-20 | 13963.91   |
| 1993-02-21 | 14216.95   |
| 1993-02-22 | 14403.1    |
| 1993-02-23 | 14638.05   |
| 1993-02-24 | 14863.43   |
| 1993-02-25 | 15050.06   |
| 1993-02-26 | 15194.4    |
| 1993-02-27 | 15348.8    |
| 1993-02-28 | 15606.3    |
| 1993-03-01 | 15812.5    |
| 1993-03-02 | 16018.7    |
| 1993-03-03 | 16154.08   |
| 1993-03-04 | 16332.5    |
| 1993-03-05 | 16573.98   |
| 1993-03-06 | 16721.12   |
| 1993-03-07 | 16941.58   |
| 1993-03-08 | 17152.47   |
| 1993-03-09 | 17424.97   |
| 1993-03-10 | 17697.47   |
| 1993-03-11 |            |
| 1993-03-12 | 18613.05   |
| 1993-03-13 | 19060.94   |
| 1993-03-14 | 19468.13   |
| 1993-03-15 | 20158.25   |
| 1993-03-16 | 21122.65   |
| 1993-03-17 | 23166.65   |
| 1993-03-18 | 26073.92   |
| 1993-03-19 | 28546.57   |
| 1993-03-20 | 30845.14   |
| 1993-03-21 | 33133.36   |
| 1993-03-22 | 35161.42   |
| 1993-03-23 | 37340.0    |
| 1993-03-24 | 39598.17   |
| 1993-03-25 | 41925.97   |
| 1993-03-26 | 44341.72   |
| 1993-03-27 | 47268.36   |
| 1993-03-28 | 49969.06   |
| 1993-03-29 | 52497.88   |
| 1993-03-30 | 54749.69   |
| 1993-03-31 | 56706.92   |
| 1993-04-01 | 58407.58   |
| 1993-04-02 | 60814.88   |
| 1993-04-03 | 62697.03   |
| 1993-04-04 | 64367.87   |
| 1993-04-05 | 66307.1    |
| 1993-04-06 | 67994.6    |
| 1993-04-07 | 69499.16   |
| 1993-04-08 | 70945.98   |
| 1993-04-09 | 72228.16   |
| 1993-04-10 | 73211.39   |
| 1993-04-11 | 73927.92   |
| 1993-04-12 | 74573.27   |
| 1993-04-13 | 75147.43   |
| 1993-04-14 | 75652.23   |
| 1993-04-15 | 75894.48   |
| 1993-04-16 | 76620.0    |
| 1993-04-17 | 77104.48   |
| 1993-04-18 | 77830.0    |
| 1993-04-19 | 78324.48   |
| 1993-04-20 | 78570.52   |
| 1993-04-21 | 78817.76   |
| 1993-04-22 | 79312.24   |
| 1993-04-23 | 79658.38   |
| 1993-04-24 | 80151.66   |
| 1993-04-25 | 80677.76   |
| 1993-04-26 | 81105.96   |
| 1993-04-27 | 81913.15   |
| 1993-04-28 | 82668.66   |
| 1993-04-29 | 83460.0    |
| 1993-04-30 | 84253.75   |
| 1993-05-01 | 85123.75   |
| 1993-05-02 | 85900.51   |
| 1993-05-03 | 87200.51   |
| 1993-05-04 | 88510.52   |
| 1993-05-05 | 89570.26   |
| 1993-05-06 | 90900.27   |
| 1993-05-07 | 92250.27   |
| 1993-05-08 | 93059.73   |
| 1993-05-09 | 93330.0    |
| 1993-05-10 | 93603.27   |
| 1993-05-11 | 93603.27   |
| 1993-05-12 | 93821.88   |
| 1993-05-13 | 94257.77   |
| 1993-05-14 | 95513.47   |
| 1993-05-15 | 96893.46   |
| 1993-05-16 | 98006.55   |
| 1993-05-17 | 99119.27   |
| 1993-05-18 | 99955.73   |
| 1993-05-19 | 100793.55  |
| 1993-05-20 | 101350.73  |
| 1993-05-21 | 102194.55  |
| 1993-05-22 | 102475.45  |
| 1993-05-23 | 103040.0   |
| 1993-05-24 | 103322.27  |
| 1993-05-25 | 104450.0   |
| 1993-05-26 | 105301.45  |
| 1993-05-27 | 106438.55  |
| 1993-05-28 | 107290.0   |
| 1993-05-29 | 108147.45  |
| 1993-05-30 | 109006.28  |
| 1993-05-31 | 109292.56  |
| 1993-06-01 | 110122.07  |
| 1993-06-02 | 110450.3   |
| 1993-06-03 | 110750.59  |
| 1993-06-04 | 110750.59  |
| 1993-06-05 | 111049.41  |
| 1993-06-06 | 111049.41  |
| 1993-06-07 | 111950.3   |
| 1993-06-08 | 112250.59  |
| 1993-06-09 | 112549.41  |
| 1993-06-10 | 112549.41  |
| 1993-06-11 | 112250.59  |
| 1993-06-12 | 111950.3   |
| 1993-06-13 | 111950.3   |
| 1993-06-14 | 111650.0   |
| 1993-06-15 | 111349.71  |
| 1993-06-16 | 111349.71  |
| 1993-06-17 | 111049.41  |
| 1993-06-18 | 111049.41  |
| 1993-06-19 | 110750.59  |
| 1993-06-20 | 110450.3   |
| 1993-06-21 | 110510.35  |
| 1993-06-22 | 110390.23  |
| 1993-06-23 | 110239.36  |
| 1993-06-24 | 110150.0   |
| 1993-06-25 | 110299.41  |
| 1993-06-26 | 110179.3   |
| 1993-06-27 | 110064.81  |
| 1993-06-28 | 109893.05  |
| 1993-06-29 | 109492.26  |
| 1993-06-30 | 109263.23  |
| 1993-07-01 | 109006.28  |
| 1993-07-02 | 108634.81  |
| 1993-07-03 | 108234.02  |
| 1993-07-04 | 108062.26  |
| 1993-07-05 | 107890.49  |
| 1993-07-06 | 107748.05  |
| 1993-07-07 | 107461.77  |
| 1993-07-08 | 106948.87  |
| 1993-07-09 | 106409.44  |
| 1993-07-10 | 106011.45  |
| 1993-07-11 | 105415.16  |
| 1993-07-12 | 104705.16  |
| 1993-07-13 | 104111.27  |
| 1993-07-14 | 103462.73  |
| 1993-07-15 | 102730.19  |
| 1993-07-16 | 101939.81  |
| 1993-07-17 | 101267.62  |
| 1993-07-18 | 100709.09  |
| 1993-07-19 | 99928.48   |
| 1993-07-20 | 99146.52   |
| 1993-07-21 | 98311.96   |
| 1993-07-22 | 97532.8    |
| 1993-07-23 | 97033.27   |
| 1993-07-24 | 97116.08   |
| 1993-07-25 | 97004.77   |
| 1993-07-26 | 97033.27   |
| 1993-07-27 | 97004.77   |
| 1993-07-28 | 96977.62   |
| 1993-07-29 | 96672.2    |
| 1993-07-30 | 96393.93   |
| 1993-07-31 | 95978.69   |
| 1993-08-01 | 95458.81   |
| 1993-08-02 | 94885.62   |
| 1993-08-03 | 94231.12   |
| 1993-08-04 | 93629.93   |
| 1993-08-05 | 93059.73   |
| 1993-08-06 | 92466.48   |
| 1993-08-07 | 91871.9    |
| 1993-08-08 | 91359.05   |
| 1993-08-09 | 90900.27   |
| 1993-08-10 | 90710.42   |
| 1993-08-11 | 90710.42   |
| 1993-08-12 | 89914.45   |
| 1993-08-13 | 89145.84   |
| 1993-08-14 | 88351.36   |
| 1993-08-15 | 87719.75   |
| 1993-08-16 | 87121.8    |
| 1993-08-17 | 86471.8    |
| 1993-08-18 | 85769.75   |
| 1993-08-19 | 85123.75   |
| 1993-08-20 | 84483.75   |
| 1993-08-21 | 83792.5    |
| 1993-08-22 | 83281.25   |
| 1993-08-23 | 82871.25   |
| 1993-08-24 | 82315.51   |
| 1993-08-25 | 81685.51   |
| 1993-08-26 | 80905.39   |
| 1993-08-27 | 80151.66   |
| 1993-08-28 | 79510.03   |
| 1993-08-29 | 78843.09   |
| 1993-08-30 | 78249.71   |
| 1993-08-31 | 77661.02   |
| 1993-09-01 | 77104.48   |
| 1993-09-02 | 76474.66   |
| 1993-09-03 | 75846.02   |
| 1993-09-04 | 75170.77   |
| 1993-09-05 | 74716.8    |
| 1993-09-06 | 74191.66   |
| 1993-09-07 | 73617.5    |
| 1993-09-08 | 72997.25   |
| 1993-09-09 | 72414.75   |
| 1993-09-10 | 71971.05   |
| 1993-09-11 | 71505.73   |
| 1993-09-12 | 71063.16   |
| 1993-09-13 | 70621.79   |
| 1993-09-14 | 70185.71   |
| 1993-09-15 | 69728.38   |
| 1993-09-16 | 69293.41   |
| 1993-09-17 | 68994.87   |
| 1993-09-18 | 68743.27   |
| 1993-09-19 | 68605.74   |
| 1993-09-20 | 68445.84   |
| 1993-09-21 | 68242.9    |
| 1993-09-22 | 68039.65   |
| 1993-09-23 | 67837.5    |
| 1993-09-24 | 67590.3    |
| 1993-09-25 | 67365.09   |
| 1993-09-26 | 67139.87   |
| 1993-09-27 | 66959.7    |
| 1993-09-28 | 66734.48   |
| 1993-09-29 | 66420.27   |
| 1993-09-30 | 66150.0    |
| 1993-10-01 | 66150.0    |
| 1993-10-02 | 66150.0    |
| 1993-10-03 | 66150.0    |
| 1993-10-04 | 66375.22   |
| 1993-10-05 | 66600.44   |
| 1993-10-06 | 66667.45   |
| 1993-10-07 | 66690.53   |
| 1993-10-08 | 66982.77   |
| 1993-10-09 | 67229.95   |
| 1993-10-10 | 67432.1    |
| 1993-10-11 | 67657.33   |
| 1993-10-12 | 67815.53   |
| 1993-10-13 | 68017.68   |
| 1993-10-14 | 68242.9    |
| 1993-10-15 | 68514.05   |
| 1993-10-16 | 68789.12   |
| 1993-10-17 | 68972.5    |
| 1993-10-18 | 69132.4    |
| 1993-10-19 | 69247.57   |
| 1993-10-20 | 69407.47   |
| 1993-10-21 | 69567.37   |
| 1993-10-22 | 69750.74   |
| 1993-10-23 | 69865.91   |
| 1993-10-24 | 69979.97   |
| 1993-10-25 | 70071.66   |
| 1993-10-26 | 70163.34   |
| 1993-10-27 | 70300.88   |
| 1993-10-28 | 70438.41   |
| 1993-10-29 | 70506.62   |
| 1993-10-30 | 70621.79   |
| 1993-10-31 | 70783.29   |
| 1993-11-01 | 70852.69   |
| 1993-11-02 | 70969.88   |
| 1993-11-03 | 71132.56   |
| 1993-11-04 | 71203.1    |
| 1993-11-05 | 71272.5    |
| 1993-11-06 | 71435.19   |
| 1993-11-07 | 71552.38   |
| 1993-11-08 | 71692.31   |
| 1993-11-09 | 71808.35   |
| 1993-11-10 | 71948.29   |
| 1993-11-11 | 72064.34   |
| 1993-11-12 | 72181.52   |
| 1993-11-13 | 72250.92   |
| 1993-11-14 | 72297.56   |
| 1993-11-15 | 72460.26   |
| 1993-11-16 | 72577.44   |
| 1993-11-17 | 72717.38   |
| 1993-11-18 | 72764.02   |
| 1993-11-19 | 72833.42   |
| 1993-11-20 | 72950.6    |
| 1993-11-21 | 73139.03   |
| 1993-11-22 | 73234.73   |
| 1993-11-23 | 73426.12   |
| 1993-11-24 | 73450.62   |
| 1993-11-25 | 73473.96   |
| 1993-11-26 | 73521.8    |
| 1993-11-27 | 73498.47   |
| 1993-11-28 | 73736.53   |
| 1993-11-29 | 73736.53   |
| 1993-11-30 | 73736.53   |
| 1993-12-01 | 74095.97   |
| 1993-12-02 | 74454.23   |
| 1993-12-03 | 74573.27   |
| 1993-12-04 | 74693.47   |
| 1993-12-05 | 74812.5    |
| 1993-12-06 | 74835.84   |
| 1993-12-07 | 74860.34   |
| 1993-12-08 | 74908.2    |
| 1993-12-09 | 74956.04   |
| 1993-12-10 | 75027.23   |
| 1993-12-11 | 75170.77   |
| 1993-12-12 | 75314.3    |
| 1993-12-13 | 75410.0    |
| 1993-12-14 | 75506.9    |
| 1993-12-15 | 75578.98   |
| 1993-12-16 | 75652.23   |
| 1993-12-17 | 75627.42   |
| 1993-12-18 | 75506.9    |
| 1993-12-19 | 75362.16   |
| 1993-12-20 | 75243.12   |
| 1993-12-21 | 75099.58   |
| 1993-12-22 | 74979.38   |
| 1993-12-23 | 74835.84   |
| 1993-12-24 | 74716.8    |
| 1993-12-25 | 74573.27   |
| 1993-12-26 | 74454.23   |
| 1993-12-27 | 74310.7    |
| 1993-12-28 | 74167.16   |
| 1993-12-29 | 74023.62   |
| 1993-12-30 | 73880.07   |
| 1993-12-31 | 73736.53   |
| 1994-01-01 | 73569.66   |
| 1994-01-02 | 73498.47   |
| 1994-01-03 | 73402.77   |
| 1994-01-04 | 73354.93   |
| 1994-01-05 | 73163.54   |
| 1994-01-06 | 72973.35   |
| 1994-01-07 | 72880.06   |
| 1994-01-08 | 72880.06   |
| 1994-01-09 | 72693.48   |
| 1994-01-10 | 72577.44   |
| 1994-01-11 | 72553.55   |
| 1994-01-12 | 72228.16   |
| 1994-01-13 | 71877.76   |
| 1994-01-14 | 71761.71   |
| 1994-01-15 | 71505.73   |
| 1994-01-16 | 71272.5    |
| 1994-01-17 | 71039.27   |
| 1994-01-18 | 70969.88   |
| 1994-01-19 | 70712.76   |
| 1994-01-20 | 70392.57   |
| 1994-01-21 | 70392.57   |
| 1994-01-22 | 70530.1    |
| 1994-01-23 | 70484.26   |
| 1994-01-24 | 70552.47   |
| 1994-01-25 | 70667.64   |
| 1994-01-26 | 70712.76   |
| 1994-01-27 | 70736.65   |
| 1994-01-28 | 70759.4    |
| 1994-01-29 | 70806.05   |
| 1994-01-30 | 71039.27   |
| 1994-01-31 | 71156.45   |
| 1994-02-01 | 71319.15   |
| 1994-02-02 | 71341.9    |
| 1994-02-03 | 71365.79   |
| 1994-02-04 | 71435.19   |
| 1994-02-05 | 71505.73   |
| 1994-02-06 | 71645.66   |
| 1994-02-07 | 71808.35   |
| 1994-02-08 | 71924.4    |
| 1994-02-09 | 72110.98   |
| 1994-02-10 | 72250.92   |
| 1994-02-11 | 72833.42   |
| 1994-02-12 | 73259.23   |
| 1994-02-13 | 73259.23   |
| 1994-02-14 | 73259.23   |
| 1994-02-15 | 73498.47   |
| 1994-02-16 | 73617.5    |
| 1994-02-17 | 73975.77   |
| 1994-02-18 | 74095.97   |
| 1994-02-19 | 74167.16   |
| 1994-02-20 | 74334.03   |
| 1994-02-21 | 74573.27   |
| 1994-02-22 | 74621.12   |
| 1994-02-23 | 74693.47   |
| 1994-02-24 | 74931.53   |
| 1994-02-25 | 75410.0    |
| 1994-02-26 | 75652.23   |
| 1994-02-27 | 75894.48   |
| 1994-02-28 | 75894.48   |
| 1994-03-01 | 76280.87   |
| 1994-03-02 | 76643.63   |
| 1994-03-03 | 77056.02   |
| 1994-03-04 | 77079.66   |
| 1994-03-05 | 77418.79   |
| 1994-03-06 | 77709.48   |
| 1994-03-07 | 77806.37   |
| 1994-03-08 | 77928.9    |
| 1994-03-09 | 78150.81   |
| 1994-03-10 | 78126.69   |
| 1994-03-11 | 78471.62   |
| 1994-03-12 | 78718.86   |
| 1994-03-13 | 78793.64   |
| 1994-03-14 | 78991.43   |
| 1994-03-15 | 79138.57   |
| 1994-03-16 | 79361.69   |
| 1994-03-17 | 80226.43   |
| 1994-03-18 | 80754.05   |
| 1994-03-19 | 82190.0    |
| 1994-03-20 | 82973.75   |
| 1994-03-21 | 82845.0    |
| 1994-03-22 | 83511.25   |
| 1994-03-23 | 84586.25   |
| 1994-03-24 | 84945.0    |
| 1994-03-25 | 84918.75   |
| 1994-03-26 | 84816.25   |
| 1994-03-27 | 84945.0    |
| 1994-03-28 | 84612.5    |
| 1994-03-29 | 84637.5    |
| 1994-03-30 | 84535.0    |
| 1994-03-31 | 84305.0    |
| 1994-04-01 | 84791.25   |
| 1994-04-02 | 84816.25   |
| 1994-04-03 | 85150.0    |
| 1994-04-04 | 85226.25   |
| 1994-04-05 | 85561.55   |
| 1994-04-06 | 85484.1    |
| 1994-04-07 | 85848.46   |
| 1994-04-08 | 85432.05   |
| 1994-04-09 | 85900.51   |
| 1994-04-10 | 86030.0    |
| 1994-04-11 | 86159.49   |
| 1994-04-12 | 86159.49   |
| 1994-04-13 | 86263.59   |
| 1994-04-14 | 88271.14   |
| 1994-04-15 | 88774.48   |
| 1994-04-16 | 89305.0    |
| 1994-04-17 | 90099.48   |
| 1994-04-18 | 90498.02   |
| 1994-04-19 | 93113.79   |
| 1994-04-20 | 94559.03   |
| 1994-04-21 | 95841.39   |
| 1994-04-22 | 96393.93   |
| 1994-04-23 | 99398.55   |
| 1994-04-24 | 100793.55  |
| 1994-04-25 | 103575.63  |
| 1994-04-26 | 104534.59  |
| 1994-04-27 | 104253.09  |
| 1994-04-28 | 105614.84  |
| 1994-04-29 | 105528.87  |
| 1994-04-30 | 104961.7   |
| 1994-05-01 | 105075.41  |
| 1994-05-02 | 104477.73  |
| 1994-05-03 | 104591.45  |
| 1994-05-04 | 104027.27  |
| 1994-05-05 | 104309.55  |
| 1994-05-06 | 104847.99  |
| 1994-05-07 | 106154.28  |
| 1994-05-08 | 106664.59  |
| 1994-05-09 | 106948.87  |
| 1994-05-10 | 107833.23  |
| 1994-05-11 | 108605.49  |
| 1994-05-12 | 109520.19  |
| 1994-05-13 | 110960.06  |
| 1994-05-14 | 111349.71  |
| 1994-05-15 | 111560.65  |
| 1994-05-16 | 112070.41  |
| 1994-05-17 | 112400.0   |
| 1994-05-18 | 111770.12  |
| 1994-05-19 | 111799.41  |
| 1994-05-20 | 112099.71  |
| 1994-05-21 | 111529.88  |
| 1994-05-22 | 111109.48  |
| 1994-05-23 | 110779.88  |
| 1994-05-24 | 110122.07  |
| 1994-05-25 | 109634.7   |
| 1994-05-26 | 110150.0   |
| 1994-05-27 | 110150.0   |
| 1994-05-28 | 109664.02  |
| 1994-05-29 | 109462.93  |
| 1994-05-30 | 109006.28  |
| 1994-05-31 | 109063.54  |
| 1994-06-01 | 108891.77  |
| 1994-06-02 | 108348.54  |
| 1994-06-03 | 107833.23  |
| 1994-06-04 | 107661.47  |
| 1994-06-05 | 107205.41  |
| 1994-06-06 | 106864.28  |
| 1994-06-07 | 106948.87  |
| 1994-06-08 | 106466.29  |
| 1994-06-09 | 105785.41  |
| 1994-06-10 | 105018.55  |
| 1994-06-11 | 104224.18  |
| 1994-06-12 | 103519.18  |
| 1994-06-13 | 102475.45  |
| 1994-06-14 | 102701.27  |
| 1994-06-15 | 102222.09  |
| 1994-06-16 | 101518.29  |
| 1994-06-17 | 100932.5   |
| 1994-06-18 | 100123.29  |
| 1994-06-19 | 99593.35   |
| 1994-06-20 | 98895.85   |
| 1994-06-21 | 98590.23   |
| 1994-06-22 | 98089.34   |
| 1994-06-23 | 97561.31   |
| 1994-06-24 | 96893.46   |
| 1994-06-25 | 96282.62   |
| 1994-06-26 | 95650.77   |
| 1994-06-27 | 95186.88   |
| 1994-06-28 | 94340.42   |
| 1994-06-29 | 93493.96   |
| 1994-06-30 | 92843.52   |
| 1994-07-01 | 92142.16   |
| 1994-07-02 | 91493.52   |
| 1994-07-03 | 90818.52   |
| 1994-07-04 | 90470.84   |
| 1994-07-05 | 89835.52   |
| 1994-07-06 | 89755.3    |
| 1994-07-07 | 88986.69   |
| 1994-07-08 | 88351.36   |
| 1994-07-09 | 87538.2    |
| 1994-07-10 | 86732.05   |
| 1994-07-11 | 86263.59   |
| 1994-07-12 | 86030.0    |
| 1994-07-13 | 85380.0    |
| 1994-07-14 | 84740.0    |
| 1994-07-15 | 83870.0    |
| 1994-07-16 | 83255.0    |
| 1994-07-17 | 82618.2    |
| 1994-07-18 | 81963.59   |
| 1994-07-19 | 81434.49   |
| 1994-07-20 | 80677.76   |
| 1994-07-21 | 80078.09   |
| 1994-07-22 | 79361.69   |
| 1994-07-23 | 78744.19   |
| 1994-07-24 | 78126.69   |
| 1994-07-25 | 77684.66   |
| 1994-07-26 | 77031.21   |
| 1994-07-27 | 76451.02   |
| 1994-07-28 | 75869.66   |
| 1994-07-29 | 75410.0    |
| 1994-07-30 | 74931.53   |
| 1994-07-31 | 74477.57   |
| 1994-08-01 | 74191.66   |
| 1994-08-02 | 73688.69   |
| 1994-08-03 | 73259.23   |
| 1994-08-04 | 72693.48   |
| 1994-08-05 | 72228.16   |
| 1994-08-06 | 71668.42   |
| 1994-08-07 | 71179.21   |
| 1994-08-08 | 70644.16   |
| 1994-08-09 | 70346.73   |
| 1994-08-10 | 69957.6    |
| 1994-08-11 | 69385.1    |
| 1994-08-12 | 68880.81   |
| 1994-08-13 | 68219.83   |
| 1994-08-14 | 67994.6    |
| 1994-08-15 | 67207.98   |
| 1994-08-16 | 66982.77   |
| 1994-08-17 | 67072.85   |
| 1994-08-18 | 65885.74   |
| 1994-08-19 | 65490.43   |
| 1994-08-20 | 64852.34   |
| 1994-08-21 | 64411.91   |
| 1994-08-22 | 64015.53   |
| 1994-08-23 | 63755.94   |
| 1994-08-24 | 63086.21   |
| 1994-08-25 | 62675.94   |
| 1994-08-26 | 62092.7    |
| 1994-08-27 | 61684.41   |
| 1994-08-28 | 61239.3    |
| 1994-08-29 | 60602.68   |
| 1994-08-30 | 60539.53   |
| 1994-08-31 | 59987.79   |
| 1994-09-01 | 59401.14   |
| 1994-09-02 | 58779.54   |
| 1994-09-03 | 58862.42   |
| 1994-09-04 | 58573.34   |
| 1994-09-05 | 58137.71   |
| 1994-09-06 | 57807.2    |
| 1994-09-07 | 57255.06   |
| 1994-09-08 | 56910.12   |
| 1994-09-09 | 56645.46   |
| 1994-09-10 | 56280.7    |
| 1994-09-11 | 56017.04   |
| 1994-09-12 | 55671.11   |
| 1994-09-13 | 55409.84   |
| 1994-09-14 | 55570.0    |
| 1994-09-15 | 55150.08   |
| 1994-09-16 | 54749.69   |
| 1994-09-17 | 54449.88   |
| 1994-09-18 | 53970.39   |
| 1994-09-19 | 53690.12   |
| 1994-09-20 | 53690.12   |
| 1994-09-21 | 53140.58   |
| 1994-09-22 | 53004.43   |
| 1994-09-23 | 52614.04   |
| 1994-09-24 | 52243.66   |
| 1994-09-25 | 51971.34   |
| 1994-09-26 | 51601.25   |
| 1994-09-27 | 51255.31   |
| 1994-09-28 | 50717.19   |
| 1994-09-29 | 50794.06   |
| 1994-09-30 | 50909.38   |
| 1994-10-01 | 51044.38   |
| 1994-10-02 | 51197.19   |
| 1994-10-03 | 51332.19   |
| 1994-10-04 | 51485.94   |
| 1994-10-05 | 51620.0    |
| 1994-10-06 | 51756.16   |
| 1994-10-07 | 51873.27   |
| 1994-10-08 | 52010.38   |
| 1994-10-09 | 52029.43   |
| 1994-10-10 | 52049.42   |
| 1994-10-11 | 52204.62   |
| 1994-10-12 | 52224.61   |
| 1994-10-13 | 52438.85   |
| 1994-10-14 | 52653.08   |
| 1994-10-15 | 52868.27   |
| 1994-10-16 | 52926.35   |
| 1994-10-17 | 53024.42   |
| 1994-10-18 | 53218.66   |
| 1994-10-19 | 53277.69   |
| 1994-10-20 | 53257.7    |
| 1994-10-21 | 53238.65   |
| 1994-10-22 | 53530.96   |
| 1994-10-23 | 53511.92   |
| 1994-10-24 | 53570.0    |
| 1994-10-25 | 53610.04   |
| 1994-10-26 | 53709.65   |
| 1994-10-27 | 53570.0    |
| 1994-10-28 | 53930.35   |
| 1994-10-29 | 54029.96   |
| 1994-10-30 | 54150.08   |
| 1994-10-31 | 54249.69   |
| 1994-11-01 | 54369.8    |
| 1994-11-02 | 54470.39   |
| 1994-11-03 | 54589.53   |
| 1994-11-04 | 54690.12   |
| 1994-11-05 | 54789.73   |
| 1994-11-06 | 54909.84   |
| 1994-11-07 | 55010.43   |
| 1994-11-08 | 55110.04   |
| 1994-11-09 | 55209.65   |
| 1994-11-10 | 55329.77   |
| 1994-11-11 | 55449.88   |
| 1994-11-12 | 55550.47   |
| 1994-11-13 | 55651.28   |
| 1994-11-14 | 55773.2    |
| 1994-11-15 | 55874.3    |
| 1994-11-16 | 55996.22   |
| 1994-11-17 | 56097.32   |
| 1994-11-18 | 56199.42   |
| 1994-11-19 | 56321.34   |
| 1994-11-20 | 56422.44   |
| 1994-11-21 | 56544.36   |
| 1994-11-22 | 56625.64   |
| 1994-11-23 | 56747.56   |
| 1994-11-24 | 56869.48   |
| 1994-11-25 | 56970.58   |
| 1994-11-26 | 57072.68   |
| 1994-11-27 | 57193.61   |
| 1994-11-28 | 57295.7    |
| 1994-11-29 | 57417.62   |
| 1994-11-30 | 57518.72   |
| 1994-12-01 | 57600.0    |
| 1994-12-02 | 57703.1    |
| 1994-12-03 | 57724.32   |
| 1994-12-04 | 57848.64   |
| 1994-12-05 | 58076.06   |
| 1994-12-06 | 58283.26   |
| 1994-12-07 | 58449.02   |
| 1994-12-08 | 58614.79   |
| 1994-12-09 | 58717.88   |
| 1994-12-10 | 58820.98   |
| 1994-12-11 | 58903.86   |
| 1994-12-12 | 58945.3    |
| 1994-12-13 | 59007.96   |
| 1994-12-14 | 59090.84   |
| 1994-12-15 | 59090.84   |
| 1994-12-16 | 59132.29   |
| 1994-12-17 | 59132.29   |
| 1994-12-18 | 59090.84   |
| 1994-12-19 | 59111.06   |
| 1994-12-20 | 59111.06   |
| 1994-12-21 | 59152.5    |
| 1994-12-22 | 59214.16   |
| 1994-12-23 | 59152.5    |
| 1994-12-24 | 58945.3    |
| 1994-12-25 | 58945.3    |
| 1994-12-26 | 59090.84   |
| 1994-12-27 | 59235.38   |
| 1994-12-28 | 59255.6    |
| 1994-12-29 | 59754.88   |
| 1994-12-30 | 60094.41   |
| 1994-12-31 | 60539.53   |
| 1995-01-01 | 60645.12   |
| 1995-01-02 | 60666.86   |
| 1995-01-03 | 60709.3    |
| 1995-01-04 | 60730.0    |
| 1995-01-05 | 60772.44   |
| 1995-01-06 | 60793.14   |
| 1995-01-07 | 60814.88   |
| 1995-01-08 | 60857.32   |
| 1995-01-09 | 60962.91   |
| 1995-01-10 | 61175.12   |
| 1995-01-11 | 61514.65   |
| 1995-01-12 | 61705.12   |
| 1995-01-13 | 62265.66   |
| 1995-01-14 | 63323.52   |
| 1995-01-15 | 63647.3    |
| 1995-01-16 | 64170.21   |
| 1995-01-17 | 64411.91   |
| 1995-01-18 | 64588.09   |
| 1995-01-19 | 65182.13   |
| 1995-01-20 | 65358.3    |
| 1995-01-21 | 65291.7    |
| 1995-01-22 | 65182.13   |
| 1995-01-23 | 65050.0    |
| 1995-01-24 | 64829.79   |
| 1995-01-25 | 64609.57   |
| 1995-01-26 | 64390.43   |
| 1995-01-27 | 64170.21   |
| 1995-01-28 | 63950.0    |
| 1995-01-29 | 63733.79   |
| 1995-01-30 | 63517.58   |
| 1995-01-31 | 63302.42   |
| 1995-02-01 | 63150.55   |
| 1995-02-02 | 62956.48   |
| 1995-02-03 | 62783.52   |
| 1995-02-04 | 63172.7    |
| 1995-02-05 | 63366.76   |
| 1995-02-06 | 63517.58   |
| 1995-02-07 | 63690.55   |
| 1995-02-08 | 63863.52   |
| 1995-02-09 | 64059.57   |
| 1995-02-10 | 64214.26   |
| 1995-02-11 | 64500.0    |
| 1995-02-12 | 64808.3    |
| 1995-02-13 | 64984.47   |
| 1995-02-14 | 65270.21   |
| 1995-02-15 | 65379.79   |
| 1995-02-16 | 65511.91   |
| 1995-02-17 | 65600.0    |
| 1995-02-18 | 65621.48   |
| 1995-02-19 | 65973.83   |
| 1995-02-20 | 66128.52   |
| 1995-02-21 | 66330.18   |
| 1995-02-22 | 66532.33   |
| 1995-02-23 | 66779.52   |
| 1995-02-24 | 66869.6    |
| 1995-02-25 | 67410.13   |
| 1995-02-26 | 67567.23   |
| 1995-02-27 | 68219.83   |
| 1995-02-28 | 68880.81   |
| 1995-03-01 | 68904.29   |
| 1995-03-02 | 69430.95   |
| 1995-03-03 | 69911.76   |
| 1995-03-04 | 71552.38   |
| 1995-03-05 | 72297.56   |
| 1995-03-06 | 72460.26   |
| 1995-03-07 | 72786.77   |
| 1995-03-08 | 73450.62   |
| 1995-03-09 | 73761.04   |
| 1995-03-10 | 74454.23   |
| 1995-03-11 | 76015.0    |
| 1995-03-12 | 77587.77   |
| 1995-03-13 | 79188.02   |
| 1995-03-14 | 80804.49   |
| 1995-03-15 | 82442.25   |
| 1995-03-16 | 84100.0    |
| 1995-03-17 | 84356.25   |
| 1995-03-18 | 84867.5    |
| 1995-03-19 | 85123.75   |
| 1995-03-20 | 85380.0    |
| 1995-03-21 | 86159.49   |
| 1995-03-22 | 86680.0    |
| 1995-03-23 | 86680.0    |
| 1995-03-24 | 86680.0    |
| 1995-03-25 | 86159.49   |
| 1995-03-26 | 85640.26   |
| 1995-03-27 | 85873.85   |
| 1995-03-28 | 85848.46   |
| 1995-03-29 | 84432.5    |
| 1995-03-30 | 82744.95   |
| 1995-03-31 | 81055.51   |
| 1995-04-01 | 80052.76   |
| 1995-04-02 | 79065.0    |
| 1995-04-03 | 78817.76   |
| 1995-04-04 | 78570.52   |
| 1995-04-05 | 79805.52   |
| 1995-04-06 | 80552.25   |
| 1995-04-07 | 82064.49   |
| 1995-04-08 | 83203.75   |
| 1995-04-09 | 84356.25   |
| 1995-04-10 | 85380.0    |
| 1995-04-11 | 85900.51   |
| 1995-04-12 | 86159.49   |
| 1995-04-13 | 86419.75   |
| 1995-04-14 | 86419.75   |
| 1995-04-15 | 86159.49   |
| 1995-04-16 | 85900.51   |
| 1995-04-17 | 85640.26   |
| 1995-04-18 | 85900.51   |
| 1995-04-19 | 86159.49   |
| 1995-04-20 | 86159.49   |
| 1995-04-21 | 86159.49   |
| 1995-04-22 | 86159.49   |
| 1995-04-23 | 85900.51   |
| 1995-04-24 | 85900.51   |
| 1995-04-25 | 85640.26   |
| 1995-04-26 | 85640.26   |
| 1995-04-27 | 85640.26   |
| 1995-04-28 | 85640.26   |
| 1995-04-29 | 86159.49   |
| 1995-04-30 | 86680.0    |
| 1995-05-01 | 87459.49   |
| 1995-05-02 | 87980.0    |
| 1995-05-03 | 88245.26   |
| 1995-05-04 | 88510.52   |
| 1995-05-05 | 89039.74   |
| 1995-05-06 | 89305.0    |
| 1995-05-07 | 89570.26   |
| 1995-05-08 | 90099.48   |
| 1995-05-09 | 90630.0    |
| 1995-05-10 | 91170.53   |
| 1995-05-11 | 92520.53   |
| 1995-05-12 | 93059.73   |
| 1995-05-13 | 93603.27   |
| 1995-05-14 | 94148.47   |
| 1995-05-15 | 94695.0    |
| 1995-05-16 | 95513.47   |
| 1995-05-17 | 96060.0    |
| 1995-05-18 | 96616.55   |
| 1995-05-19 | 97450.0    |
| 1995-05-20 | 98283.46   |
| 1995-05-21 | 98840.0    |
| 1995-05-22 | 99955.73   |
| 1995-05-23 | 101071.45  |
| 1995-05-24 | 101630.0   |
| 1995-05-25 | 102475.45  |
| 1995-05-26 | 103040.0   |
| 1995-05-27 | 103548.09  |
| 1995-05-28 | 103604.55  |
| 1995-05-29 | 104450.0   |
| 1995-05-30 | 105301.45  |
| 1995-05-31 | 106438.55  |
| 1995-06-01 | 107005.73  |
| 1995-06-02 | 107576.28  |
| 1995-06-03 | 108720.0   |
| 1995-06-04 | 109292.56  |
| 1995-06-05 | 109863.72  |
| 1995-06-06 | 110450.3   |
| 1995-06-07 | 110750.59  |
| 1995-06-08 | 111049.41  |
| 1995-06-09 | 111349.71  |
| 1995-06-10 | 111349.71  |
| 1995-06-11 | 111349.71  |
| 1995-06-12 | 111349.71  |
| 1995-06-13 | 111349.71  |
| 1995-06-14 | 111349.71  |
| 1995-06-15 | 111950.3   |
| 1995-06-16 | 111950.3   |
| 1995-06-17 | 111650.0   |
| 1995-06-18 | 111349.71  |
| 1995-06-19 | 111349.71  |
| 1995-06-20 | 111049.41  |
| 1995-06-21 | 111049.41  |
| 1995-06-22 | 111049.41  |
| 1995-06-23 | 110750.59  |
| 1995-06-24 | 110750.59  |
| 1995-06-25 | 110450.3   |
| 1995-06-26 | 110450.3   |
| 1995-06-27 | 110150.0   |
| 1995-06-28 | 110150.0   |
| 1995-06-29 | 110150.0   |
| 1995-06-30 | 110150.0   |
| 1995-07-01 | 110150.0   |
| 1995-07-02 | 110150.0   |
| 1995-07-03 | 110150.0   |
| 1995-07-04 | 110150.0   |
| 1995-07-05 | 109863.72  |
| 1995-07-06 | 109863.72  |
| 1995-07-07 | 109577.45  |
| 1995-07-08 | 109292.56  |
| 1995-07-09 | 109006.28  |
| 1995-07-10 | 108720.0   |
| 1995-07-11 | 108433.72  |
| 1995-07-12 | 108147.45  |
| 1995-07-13 | 107862.56  |
| 1995-07-14 | 107290.0   |
| 1995-07-15 | 107005.73  |
| 1995-07-16 | 106721.45  |
| 1995-07-17 | 106438.55  |
| 1995-07-18 | 105870.0   |
| 1995-07-19 | 105585.73  |
| 1995-07-20 | 105301.45  |
| 1995-07-21 | 104734.28  |
| 1995-07-22 | 104167.73  |
| 1995-07-23 | 103885.45  |
| 1995-07-24 | 103322.27  |
| 1995-07-25 | 102757.73  |
| 1995-07-26 | 102194.55  |
| 1995-07-27 | 101350.73  |
| 1995-07-28 | 100793.55  |
| 1995-07-29 | 99955.73   |
| 1995-07-30 | 99398.55   |
| 1995-07-31 | 98840.0    |
| 1995-08-01 | 98006.55   |
| 1995-08-02 | 97450.0    |
| 1995-08-03 | 96616.55   |
| 1995-08-04 | 96060.0    |
| 1995-08-05 | 95241.53   |
| 1995-08-06 | 94421.73   |
| 1995-08-07 | 93603.27   |
| 1995-08-08 | 92789.48   |
| 1995-08-09 | 91980.0    |
| 1995-08-10 | 91170.53   |
| 1995-08-11 | 90364.74   |
| 1995-08-12 | 89570.26   |
| 1995-08-13 | 89039.74   |
| 1995-08-14 | 88245.26   |
| 1995-08-15 | 87719.75   |
| 1995-08-16 | 86940.26   |
| 1995-08-17 | 86159.49   |
| 1995-08-18 | 85380.0    |
| 1995-08-19 | 84867.5    |
| 1995-08-20 | 84356.25   |
| 1995-08-21 | 83587.5    |
| 1995-08-22 | 82820.0    |
| 1995-08-23 | 82064.49   |
| 1995-08-24 | 81560.0    |
| 1995-08-25 | 80804.49   |
| 1995-08-26 | 80052.76   |
| 1995-08-27 | 79312.24   |
| 1995-08-28 | 78570.52   |
| 1995-08-29 | 77830.0    |
| 1995-08-30 | 76862.23   |
| 1995-08-31 | 76135.53   |
| 1995-09-01 | 75410.0    |
| 1995-09-02 | 74693.47   |
| 1995-09-03 | 73975.77   |
| 1995-09-04 | 73259.23   |
| 1995-09-05 | 71855.0    |
| 1995-09-06 | 71855.0    |
| 1995-09-07 | 71156.45   |
| 1995-09-08 | 70231.55   |
| 1995-09-09 | 69545.0    |
| 1995-09-10 | 68858.45   |
| 1995-09-11 | 68174.78   |
| 1995-09-12 | 67500.22   |
| 1995-09-13 | 66824.56   |
| 1995-09-14 | 66150.0    |
| 1995-09-15 | 65490.43   |
| 1995-09-16 | 65050.0    |
| 1995-09-17 | 64390.43   |
| 1995-09-18 | 63733.79   |
| 1995-09-19 | 63302.42   |
| 1995-09-20 | 62653.79   |
| 1995-09-21 | 62222.42   |
| 1995-09-22 | 62006.21   |
| 1995-09-23 | 61577.79   |
| 1995-09-24 | 61365.59   |
| 1995-09-25 | 61154.41   |
| 1995-09-26 | 60942.21   |
| 1995-09-27 | 60517.79   |
| 1995-09-28 | 60305.59   |
| 1995-09-29 | 60094.41   |
| 1995-09-30 | 59882.21   |
| 1995-10-01 | 59945.3516 |
| 1995-10-02 | 60030.2344 |
| 1995-10-03 | 60094.4141 |
| 1995-10-04 | 60305.5859 |
| 1995-10-05 | 60412.207  |
| 1995-10-06 | 60517.793  |
| 1995-10-07 | 60730.0    |
| 1995-10-08 | 60942.207  |
| 1995-10-09 | 61154.4141 |
| 1995-10-10 | 61365.5859 |
| 1995-10-11 | 61577.793  |
| 1995-10-12 | 61684.4141 |
| 1995-10-13 | 61790.0    |
| 1995-10-14 | 61897.5781 |
| 1995-10-15 | 62006.2109 |
| 1995-10-16 | 62222.4219 |
| 1995-10-17 | 62286.7578 |
| 1995-10-18 | 62373.2422 |
| 1995-10-19 | 62437.5781 |
| 1995-10-20 | 62502.9688 |
| 1995-10-21 | 62589.4531 |
| 1995-10-22 | 62653.7891 |
| 1995-10-23 | 62762.4219 |
| 1995-10-24 | 62870.0    |
| 1995-10-25 | 63086.2109 |
| 1995-10-26 | 63150.5469 |
| 1995-10-27 | 63237.0313 |
| 1995-10-28 | 63302.4219 |
| 1995-10-29 | 63410.0    |
| 1995-10-30 | 63517.5781 |
| 1995-10-31 | 63626.2109 |
| 1995-11-01 | 63733.7891 |
| 1995-11-02 | 63842.4219 |
| 1995-11-03 | 63950.0    |
| 1995-11-04 | 64015.5273 |
| 1995-11-05 | 64103.6133 |
| 1995-11-06 | 64170.2148 |
| 1995-11-07 | 64279.7852 |
| 1995-11-08 | 64390.4297 |
| 1995-11-09 | 64609.5703 |
| 1995-11-10 | 64720.2148 |
| 1995-11-11 | 64829.7852 |
| 1995-11-12 | 65050.0    |
| 1995-11-13 | 65159.5703 |
| 1995-11-14 | 65270.2148 |
| 1995-11-15 | 65490.4297 |
| 1995-11-16 | 65555.9609 |
| 1995-11-17 | 65621.4844 |
| 1995-11-18 | 65709.5703 |
| 1995-11-19 | 65820.2188 |
| 1995-11-20 | 65929.7891 |
| 1995-11-21 | 66040.4297 |
| 1995-11-22 | 66150.0    |
| 1995-11-23 | 66262.0625 |
| 1995-11-24 | 66375.2188 |
| 1995-11-25 | 66487.2813 |
| 1995-11-26 | 66600.4375 |
| 1995-11-27 | 66824.5625 |
| 1995-11-28 | 67049.7813 |
| 1995-11-29 | 67275.0    |
| 1995-11-30 | 67387.0625 |
| 1995-12-01 | 67500.2188 |
| 1995-12-02 | 67500.2188 |
| 1995-12-03 | 67725.4375 |
| 1995-12-04 | 67949.5625 |
| 1995-12-05 | 68174.7813 |
| 1995-12-06 | 68400.0    |
| 1995-12-07 | 68629.2266 |
| 1995-12-08 | 68858.4453 |
| 1995-12-09 | 68858.4453 |
| 1995-12-10 | 69086.5547 |
| 1995-12-11 | 69086.5547 |
| 1995-12-12 | 69315.7734 |
| 1995-12-13 | 69545.0    |
| 1995-12-14 | 69774.2266 |
| 1995-12-15 | 69774.2266 |
| 1995-12-16 | 70003.4453 |
| 1995-12-17 | 70003.4453 |
| 1995-12-18 | 70003.4453 |
| 1995-12-19 | 70003.4453 |
| 1995-12-20 | 70003.4453 |
| 1995-12-21 | 70003.4453 |
| 1995-12-22 | 69774.2266 |
| 1995-12-23 | 69774.2266 |
| 1995-12-24 | 69545.0    |
| 1995-12-25 | 69545.0    |
| 1995-12-26 | 69315.7734 |
| 1995-12-27 | 69315.7734 |
| 1995-12-28 | 69086.5547 |
| 1995-12-29 | 69086.5547 |
| 1995-12-30 | 69086.5547 |
| 1995-12-31 | 69086.5547 |
| 1996-01-01 | 69086.5547 |
| 1996-01-02 | 68858.4453 |
| 1996-01-03 | 68858.4453 |
| 1996-01-04 | 68858.4453 |
| 1996-01-05 | 68858.4453 |
| 1996-01-06 | 68629.2266 |
| 1996-01-07 | 68629.2266 |
| 1996-01-08 | 68629.2266 |
| 1996-01-09 | 68629.2266 |
| 1996-01-10 | 68400.0    |
| 1996-01-11 | 68400.0    |
| 1996-01-12 | 68174.7813 |
| 1996-01-13 | 67949.5625 |
| 1996-01-14 | 67725.4375 |
| 1996-01-15 | 67725.4375 |
| 1996-01-16 | 67949.5625 |
| 1996-01-17 | 67949.5625 |
| 1996-01-18 | 68400.0    |
| 1996-01-19 | 68400.0    |
| 1996-01-20 | 68400.0    |
| 1996-01-21 | 68400.0    |
| 1996-01-22 | 68400.0    |
| 1996-01-23 | 68400.0    |
| 1996-01-24 | 68400.0    |
| 1996-01-25 | 68629.2266 |
| 1996-01-26 | 68629.2266 |
| 1996-01-27 | 68629.2266 |
| 1996-01-28 | 68629.2266 |
| 1996-01-29 | 68400.0    |
| 1996-01-30 | 68174.7813 |
| 1996-01-31 | 67275.0    |
| 1996-02-01 | 66600.4375 |
| 1996-02-02 | 65929.7891 |
| 1996-02-03 | 65270.2148 |
| 1996-02-04 | 64609.5703 |
| 1996-02-05 | 63950.0    |
| 1996-02-06 | 63517.5781 |
| 1996-02-07 | 62870.0    |
| 1996-02-08 | 62222.4219 |
| 1996-02-09 | 61577.793  |
| 1996-02-10 | 60942.207  |
| 1996-02-11 | 60517.793  |
| 1996-02-12 | 60305.5859 |
| 1996-02-13 | 60305.5859 |
| 1996-02-14 | 60094.4141 |
| 1996-02-15 | 59670.0    |
| 1996-02-16 | 59255.5977 |
| 1996-02-17 | 58842.2031 |
| 1996-02-18 | 58842.2031 |
| 1996-02-19 | 58635.0    |
| 1996-02-20 | 58635.0    |
| 1996-02-21 | 58635.0    |
| 1996-02-22 | 58842.2031 |
| 1996-02-23 | 58842.2031 |
| 1996-02-24 | 58842.2031 |
| 1996-02-25 | 58842.2031 |
| 1996-02-26 |            |
| 1996-02-27 |            |
| 1996-02-28 | 58158.9414 |
| 1996-02-29 | 57868.8594 |
| 1996-03-01 | 57498.8984 |
| 1996-03-02 | 56585.0    |
| 1996-03-03 | 56381.8008 |
| 1996-03-04 | 56585.0    |
| 1996-03-05 | 55976.3984 |
| 1996-03-06 | 55570.0    |
| 1996-03-07 | 55369.8047 |
| 1996-03-08 | 55169.6094 |
| 1996-03-09 | 54970.3906 |
| 1996-03-10 | 54770.1953 |
| 1996-03-11 | 54770.1953 |
| 1996-03-12 | 55169.6094 |
| 1996-03-13 | 55570.0    |
| 1996-03-14 | 55570.0    |
| 1996-03-15 | 55773.1992 |
| 1996-03-16 | 55773.1992 |
| 1996-03-17 | 55773.1992 |
| 1996-03-18 | 55773.1992 |
| 1996-03-19 | 55773.1992 |
| 1996-03-20 | 55773.1992 |
| 1996-03-21 | 55773.1992 |
| 1996-03-22 | 55976.3984 |
| 1996-03-23 | 56178.6055 |
| 1996-03-24 | 56178.6055 |
| 1996-03-25 | 56178.6055 |
| 1996-03-26 | 55773.1992 |
| 1996-03-27 | 55570.0    |
| 1996-03-28 | 55369.8047 |
| 1996-03-29 | 55369.8047 |
| 1996-03-30 | 54970.3906 |
| 1996-03-31 | 54770.1953 |
| 1996-04-01 | 54570.0    |
| 1996-04-02 | 54970.3906 |
| 1996-04-03 | 54970.3906 |
| 1996-04-04 | 54970.3906 |
| 1996-04-05 | 54970.3906 |
| 1996-04-06 | 53770.1953 |
| 1996-04-07 | 53770.1953 |
| 1996-04-08 | 55169.6094 |
| 1996-04-09 | 55976.3984 |
| 1996-04-10 | 56788.1992 |
| 1996-04-11 | 57600.0    |
| 1996-04-12 | 58635.0    |
| 1996-04-13 | 59049.4063 |
| 1996-04-14 | 59049.4063 |
| 1996-04-15 | 59255.5977 |
| 1996-04-16 | 59882.207  |
| 1996-04-17 | 60305.5859 |
| 1996-04-18 | 60730.0    |
| 1996-04-19 | 60730.0    |
| 1996-04-20 | 60730.0    |
| 1996-04-21 | 60730.0    |
| 1996-04-22 | 60517.793  |
| 1996-04-23 | 60305.5859 |
| 1996-04-24 | 60305.5859 |
| 1996-04-25 | 60517.793  |
| 1996-04-26 | 60942.207  |
| 1996-04-27 | 61154.4141 |
| 1996-04-28 | 61365.5859 |
| 1996-04-29 | 62006.2109 |
| 1996-04-30 | 62653.7891 |
| 1996-05-01 | 63733.7891 |
| 1996-05-02 | 64609.5703 |
| 1996-05-03 | 65929.7891 |
| 1996-05-04 | 67275.0    |
| 1996-05-05 | 68629.2266 |
| 1996-05-06 | 70003.4453 |
| 1996-05-07 | 71621.7734 |
| 1996-05-08 | 73259.2344 |
| 1996-05-09 | 74454.2344 |
| 1996-05-10 | 76135.5313 |
| 1996-05-11 | 77587.7656 |
| 1996-05-12 | 79065.0    |
| 1996-05-13 | 80804.4922 |
| 1996-05-14 | 82567.7578 |
| 1996-05-15 | 84356.25   |
| 1996-05-16 | 86419.75   |
| 1996-05-17 | 87980.0    |
| 1996-05-18 | 89835.5156 |
| 1996-05-19 | 91709.7344 |
| 1996-05-20 | 93059.7344 |
| 1996-05-21 | 93603.2656 |
| 1996-05-22 | 94148.4688 |
| 1996-05-23 | 94695.0    |
| 1996-05-24 | 94968.2656 |
| 1996-05-25 | 95513.4688 |
| 1996-05-26 | 95786.7344 |
| 1996-05-27 | 96616.5469 |
| 1996-05-28 | 97450.0    |
| 1996-05-29 | 98283.4609 |
| 1996-05-30 | 98867.25   |
| 1996-05-31 | 99676.4531 |
| 1996-06-01 | 100262.25  |
| 1996-06-02 | 100764.938 |
| 1996-06-03 | 101294.875 |
| 1996-06-04 | 101713.992 |
| 1996-06-05 | 102109.18  |
| 1996-06-06 | 102418.992 |
| 1996-06-07 | 102701.273 |
| 1996-06-08 | 102870.633 |
| 1996-06-09 | 102956.008 |
| 1996-06-10 | 103012.461 |
| 1996-06-11 | 103012.461 |
| 1996-06-12 | 102870.633 |
| 1996-06-13 | 102757.727 |
| 1996-06-14 | 102560.82  |
| 1996-06-15 | 102418.992 |
| 1996-06-16 | 102165.633 |
| 1996-06-17 | 101883.359 |
| 1996-06-18 | 101574.148 |
| 1996-06-19 | 101323.484 |
| 1996-06-20 | 101071.453 |
| 1996-06-21 | 100820.789 |
| 1996-06-22 | 100597.375 |
| 1996-06-23 | 100373.953 |
| 1996-06-24 | 100096.047 |
| 1996-06-25 | 99732.3125 |
| 1996-06-26 | 99425.7891 |
| 1996-06-27 | 98978.9531 |
| 1996-06-28 | 98394.7656 |
| 1996-06-29 | 97811.0781 |
| 1996-06-30 | 97227.3828 |
| 1996-07-01 | 96643.6953 |
| 1996-07-02 | 96282.6172 |
| 1996-07-03 | 95513.4688 |
| 1996-07-04 | 94695.0    |
| 1996-07-05 | 94148.4688 |
| 1996-07-06 | 93059.7344 |
| 1996-07-07 | 92250.2656 |
| 1996-07-08 | 91575.2656 |
| 1996-07-09 | 90818.5234 |
| 1996-07-10 | 89993.3828 |
| 1996-07-11 | 89145.8438 |
| 1996-07-12 | 88324.1875 |
| 1996-07-13 | 87486.1563 |
| 1996-07-14 | 86602.5625 |
| 1996-07-15 | 85769.75   |
| 1996-07-16 | 85201.25   |
| 1996-07-17 | 84561.25   |
| 1996-07-18 | 83946.25   |
| 1996-07-19 | 83332.5    |
| 1996-07-20 | 82744.9453 |
| 1996-07-21 | 82064.4922 |
| 1996-07-22 | 81384.0469 |
| 1996-07-23 | 80552.25   |
| 1996-07-24 | 79633.0547 |
| 1996-07-25 | 78718.8594 |
| 1996-07-26 | 77806.3672 |
| 1996-07-27 | 76959.1328 |
| 1996-07-28 | 76063.4453 |
| 1996-07-29 | 75314.3047 |
| 1996-07-30 | 74525.4219 |
| 1996-07-31 | 73736.5313 |
| 1996-08-01 | 72880.0625 |
| 1996-08-02 | 72134.875  |
| 1996-08-03 | 71295.2578 |
| 1996-08-04 | 70438.4141 |
| 1996-08-05 | 69659.0547 |
| 1996-08-06 | 68743.2734 |
| 1996-08-07 | 67859.4766 |
| 1996-08-08 | 67027.8047 |
| 1996-08-09 | 66217.0156 |
| 1996-08-10 | 65358.3008 |
| 1996-08-11 | 64434.4727 |
| 1996-08-12 | 63539.7266 |
| 1996-08-13 | 62675.9375 |
| 1996-08-14 | 61811.0938 |
| 1996-08-15 | 60984.6484 |
| 1996-08-16 | 60157.5586 |
| 1996-08-17 | 59318.2617 |
| 1996-08-18 | 58552.1211 |
| 1996-08-19 | 57744.5352 |
| 1996-08-20 | 56970.582  |
| 1996-08-21 | 56199.418  |
| 1996-08-22 | 55390.3125 |
| 1996-08-23 | 54570.0    |
| 1996-08-24 | 53749.6875 |
| 1996-08-25 | 52965.3867 |
| 1996-08-26 | 52185.5781 |
| 1996-08-27 | 51293.75   |
| 1996-08-28 | 50564.375  |
| 1996-08-29 | 49757.1875 |
| 1996-08-30 | 48985.8203 |
| 1996-08-31 | 48252.3633 |
| 1996-09-01 | 47470.5078 |
| 1996-09-02 | 46826.3281 |
| 1996-09-03 | 46090.5078 |
| 1996-09-04 | 45349.8242 |
| 1996-09-05 | 44576.3867 |
| 1996-09-06 | 43843.8047 |
| 1996-09-07 | 43578.4766 |
| 1996-09-08 | 42236.832  |
| 1996-09-09 | 41925.9727 |
| 1996-09-10 | 41320.3047 |
| 1996-09-11 | 40766.1641 |
| 1996-09-12 | 40359.0    |
| 1996-09-13 | 39986.8359 |
| 1996-09-14 | 39598.168  |
| 1996-09-15 | 39328.332  |
| 1996-09-16 | 39175.668  |
| 1996-09-17 | 39159.1641 |
| 1996-09-18 | 39040.3359 |
| 1996-09-19 | 38940.8555 |
| 1996-09-20 | 38824.8398 |
| 1996-09-21 | 38725.7422 |
| 1996-09-22 | 38593.6133 |
| 1996-09-23 | 38462.2891 |
| 1996-09-24 | 38280.2109 |
| 1996-09-25 | 38131.9688 |
| 1996-09-26 | 37983.7266 |
| 1996-09-27 | 37851.5977 |
| 1996-09-28 | 37686.4375 |
| 1996-09-29 | 37505.1602 |
| 1996-09-30 | 37340.0    |
| 1996-10-01 | 37017.6875 |
| 1996-10-02 | 36535.0    |
| 1996-10-03 | 36052.3164 |
| 1996-10-04 | 35730.0    |
| 1996-10-05 | 35413.6914 |
| 1996-10-06 | 35256.3086 |
| 1996-10-07 | 35113.5859 |
| 1996-10-08 | 34908.3711 |
| 1996-10-09 | 34750.2148 |
| 1996-10-10 | 34639.8945 |
| 1996-10-11 | 34466.3086 |
| 1996-10-12 | 34339.7852 |
| 1996-10-13 | 34181.6328 |
| 1996-10-14 | 34026.6797 |
| 1996-10-15 | 34073.3008 |
| 1996-10-16 | 34150.0    |
| 1996-10-17 | 34260.3242 |
| 1996-10-18 | 34371.418  |
| 1996-10-19 | 34513.3711 |
| 1996-10-20 | 34655.3242 |
| 1996-10-21 | 34734.7852 |
| 1996-10-22 | 34876.7383 |
| 1996-10-23 | 35003.2617 |
| 1996-10-24 | 35208.4766 |
| 1996-10-25 | 35571.8477 |
| 1996-10-26 | 35777.9531 |
| 1996-10-27 | 35858.9258 |
| 1996-10-28 | 36020.082  |
| 1996-10-29 | 36116.7773 |
| 1996-10-30 | 36261.4258 |
| 1996-10-31 | 36358.1211 |
| 1996-11-01 | 36476.0    |
| 1996-11-02 | 36588.0    |
| 1996-11-03 | 36686.0    |
| 1996-11-04 | 36799.0    |
| 1996-11-05 | 37026.0    |
| 1996-11-06 | 37140.0    |
| 1996-11-07 | 37238.0    |
| 1996-11-08 | 37402.0    |
| 1996-11-09 | 37500.0    |
| 1996-11-10 | 37631.0    |
| 1996-11-11 | 37746.0    |
| 1996-11-12 | 37878.0    |
| 1996-11-13 | 37977.0    |
| 1996-11-14 | 38026.0    |
| 1996-11-15 | 38142.0    |
| 1996-11-16 | 38257.0    |
| 1996-11-17 | 38406.0    |
| 1996-11-18 | 38856.0    |
| 1996-11-19 | 39006.0    |
| 1996-11-20 | 38940.0    |
| 1996-11-21 | 39157.0    |
| 1996-11-22 | 39627.0    |
| 1996-11-23 | 39847.0    |
| 1996-11-24 | 39932.0    |
| 1996-11-25 | 39982.0    |
| 1996-11-26 | 40016.0    |
| 1996-11-27 | 40034.0    |
| 1996-11-28 | 40050.0    |
| 1996-11-29 | 39932.0    |
| 1996-11-30 | 40068.0    |
| 1996-12-01 | 40118.0    |
| 1996-12-02 | 40118.0    |
| 1996-12-03 | 40118.0    |
| 1996-12-04 | 40102.0    |
| 1996-12-05 | 40186.0    |
| 1996-12-06 | 40220.0    |
| 1996-12-07 | 40204.0    |
| 1996-12-08 | 40220.0    |
| 1996-12-09 | 40186.0    |
| 1996-12-10 | 40475.0    |
| 1996-12-11 | 40937.0    |
| 1996-12-12 | 41385.0    |
| 1996-12-13 | 42008.0    |
| 1996-12-14 | 42304.0    |
| 1996-12-15 | 42409.0    |
| 1996-12-16 | 42514.0    |
| 1996-12-17 | 34817.0    |
| 1996-12-18 | 34518.0    |
| 1996-12-19 | 42426.0    |
| 1996-12-20 | 42461.0    |
| 1996-12-21 | 42531.0    |
| 1996-12-22 | 42566.0    |
| 1996-12-23 | 42566.0    |
| 1996-12-24 | 42479.0    |
| 1996-12-25 | 42496.0    |
| 1996-12-26 | 42636.0    |
| 1996-12-27 | 43181.0    |
| 1996-12-28 | 43606.0    |
| 1996-12-29 | 43925.0    |
| 1996-12-30 | 44300.0    |
| 1996-12-31 | 44676.0    |
| 1997-01-01 | 44819.0    |
| 1997-01-02 | 45851.0    |
| 1997-01-03 | 48903.0    |
| 1997-01-04 | 50228.0    |
| 1997-01-05 | 44712.0    |
| 1997-01-06 | 39006.0    |
| 1997-01-07 | 52154.0    |
| 1997-01-08 | 52388.0    |
| 1997-01-09 | 52916.0    |
| 1997-01-10 | 53113.0    |
| 1997-01-11 | 53211.0    |
| 1997-01-12 | 53250.0    |
| 1997-01-13 | 53171.0    |
| 1997-01-14 | 53034.0    |
| 1997-01-15 | 52916.0    |
| 1997-01-16 | 52799.0    |
| 1997-01-17 | 52623.0    |
| 1997-01-18 | 52584.0    |
| 1997-01-19 | 52642.0    |
| 1997-01-20 | 52584.0    |
| 1997-01-21 | 52662.0    |
| 1997-01-22 | 52740.0    |
| 1997-01-23 | 52799.0    |
| 1997-01-24 | 52858.0    |
| 1997-01-25 | 52838.0    |
| 1997-01-26 | 53368.0    |
| 1997-01-27 | 54002.0    |
| 1997-01-28 | 54478.0    |
| 1997-01-29 | 54777.0    |
| 1997-01-30 | 54438.0    |
| 1997-01-31 | 54021.0    |
| 1997-02-01 | 53724.0    |
| 1997-02-02 | 53310.0    |
| 1997-02-03 | 53192.0    |
| 1997-02-04 | 53408.0    |
| 1997-02-05 | 53605.0    |
| 1997-02-06 | 53764.0    |
| 1997-02-07 | 53862.0    |
| 1997-02-08 | 53962.0    |
| 1997-02-09 | 54061.0    |
| 1997-02-10 | 54120.0    |
| 1997-02-11 | 54220.0    |
| 1997-02-12 | 54299.0    |
| 1997-02-13 | 54100.0    |
| 1997-02-14 | 53585.0    |
| 1997-02-15 | 53034.0    |
| 1997-02-16 | 52486.0    |
| 1997-02-17 | 51999.0    |
| 1997-02-18 | 51534.0    |
| 1997-02-19 | 51013.0    |
| 1997-02-20 | 50553.0    |
| 1997-02-21 | 50056.0    |
| 1997-02-22 | 49525.0    |
| 1997-02-23 | 48996.0    |
| 1997-02-24 | 48639.0    |
| 1997-02-25 | 48471.0    |
| 1997-02-26 | 48321.0    |
| 1997-02-27 | 48228.0    |
| 1997-02-28 | 48060.0    |
| 1997-03-01 | 47893.0    |
| 1997-03-02 | 47651.0    |
| 1997-03-03 | 47558.0    |
| 1997-03-04 | 47373.0    |
| 1997-03-05 | 47041.0    |
| 1997-03-06 | 46636.0    |
| 1997-03-07 | 46251.0    |
| 1997-03-08 | 45869.0    |
| 1997-03-09 | 45487.0    |
| 1997-03-10 | 45125.0    |
| 1997-03-11 | 44855.0    |
| 1997-03-12 | 44694.0    |
| 1997-03-13 | 44694.0    |
| 1997-03-14 | 44676.0    |
| 1997-03-15 | 44747.0    |
| 1997-03-16 | 44766.0    |
| 1997-03-17 | 45325.0    |
| 1997-03-18 | 45541.0    |
| 1997-03-19 | 45650.0    |
| 1997-03-20 | 45832.0    |
| 1997-03-21 | 46142.0    |
| 1997-03-22 | 46691.0    |
| 1997-03-23 | 47170.0    |
| 1997-03-24 | 47744.0    |
| 1997-03-25 | 47855.0    |
| 1997-03-26 | 47781.0    |
| 1997-03-27 | 47726.0    |
| 1997-03-28 | 47466.0    |
| 1997-03-29 | 47189.0    |
| 1997-03-30 | 46802.0    |
| 1997-03-31 | 46691.0    |
| 1997-04-01 | 46380.0    |
| 1997-04-02 | 46142.0    |
| 1997-04-03 | 45905.0    |
| 1997-04-04 | 45869.0    |
| 1997-04-05 | 46105.0    |
| 1997-04-06 | 45996.0    |
| 1997-04-07 | 45887.0    |
| 1997-04-08 | 45814.0    |
| 1997-04-09 | 45759.0    |
| 1997-04-10 | 45596.0    |
| 1997-04-11 | 45560.0    |
| 1997-04-12 | 45560.0    |
| 1997-04-13 | 45614.0    |
| 1997-04-14 | 45614.0    |
| 1997-04-15 | 45560.0    |
| 1997-04-16 | 45669.0    |
| 1997-04-17 | 46160.0    |
| 1997-04-18 | 47170.0    |
| 1997-04-19 | 48883.0    |
| 1997-04-20 | 50879.0    |
| 1997-04-21 | 53368.0    |
| 1997-04-22 | 55318.0    |
| 1997-04-23 | 57101.0    |
| 1997-04-24 | 58252.0    |
| 1997-04-25 | 58728.0    |
| 1997-04-26 | 59123.0    |
| 1997-04-27 | 59917.0    |
| 1997-04-28 | 61375.0    |
| 1997-04-29 | 64069.0    |
| 1997-04-30 | 65542.0    |
| 1997-05-01 | 66855.0    |
| 1997-05-02 | 67575.0    |
| 1997-05-03 | 68026.0    |
| 1997-05-04 | 68525.0    |
| 1997-05-05 | 69461.0    |
| 1997-05-06 | 70935.0    |
| 1997-05-07 | 72994.0    |
| 1997-05-08 | 75206.0    |
| 1997-05-09 | 77433.0    |
| 1997-05-10 | 79971.0    |
| 1997-05-11 | 82861.0    |
| 1997-05-12 | 85681.0    |
| 1997-05-13 | 88159.0    |
| 1997-05-14 | 90224.0    |
| 1997-05-15 | 92451.0    |
| 1997-05-16 | 94545.0    |
| 1997-05-17 | 96553.0    |
| 1997-05-18 | 98437.0    |
| 1997-05-19 | 99718.0    |
| 1997-05-20 | 100528.0   |
| 1997-05-21 | 101228.0   |
| 1997-05-22 | 101817.0   |
| 1997-05-23 | 102239.0   |
| 1997-05-24 | 103562.0   |
| 1997-05-25 | 104692.0   |
| 1997-05-26 | 105203.0   |
| 1997-05-27 | 105855.0   |
| 1997-05-28 | 107022.0   |
| 1997-05-29 | 108477.0   |
| 1997-05-30 | 109222.0   |
| 1997-05-31 | 109566.0   |
| 1997-06-01 | 109997.0   |
| 1997-06-02 | 110687.0   |
| 1997-06-03 | 111379.0   |
| 1997-06-04 | 111782.0   |
| 1997-06-05 | 111927.0   |
| 1997-06-06 | 111927.0   |
| 1997-06-07 | 111840.0   |
| 1997-06-08 | 111840.0   |
| 1997-06-09 | 111869.0   |
| 1997-06-10 | 112129.0   |
| 1997-06-11 | 112158.0   |
| 1997-06-12 | 112101.0   |
| 1997-06-13 | 112071.0   |
| 1997-06-14 | 111927.0   |
| 1997-06-15 | 111666.0   |
| 1997-06-16 | 111437.0   |
| 1997-06-17 | 111263.0   |
| 1997-06-18 | 111090.0   |
| 1997-06-19 | 110945.0   |
| 1997-06-20 | 110744.0   |
| 1997-06-21 | 110486.0   |
| 1997-06-22 | 110341.0   |
| 1997-06-23 | 110112.0   |
| 1997-06-24 | 109940.0   |
| 1997-06-25 | 109825.0   |
| 1997-06-26 | 109681.0   |
| 1997-06-27 | 109538.0   |
| 1997-06-28 | 109423.0   |
| 1997-06-29 | 109280.0   |
| 1997-06-30 | 109050.0   |
| 1997-07-01 | 108678.0   |
| 1997-07-02 | 108248.0   |
| 1997-07-03 | 107792.0   |
| 1997-07-04 | 107306.0   |
| 1997-07-05 | 106851.0   |
| 1997-07-06 | 106310.0   |
| 1997-07-07 | 105771.0   |
| 1997-07-08 | 105203.0   |
| 1997-07-09 | 104551.0   |
| 1997-07-10 | 103845.0   |
| 1997-07-11 | 103083.0   |
| 1997-07-12 | 102745.0   |
| 1997-07-13 | 102351.0   |
| 1997-07-14 | 101986.0   |
| 1997-07-15 | 101594.0   |
| 1997-07-16 | 101089.0   |
| 1997-07-17 | 100557.0   |
| 1997-07-18 | 99914.0    |
| 1997-07-19 | 99356.0    |
| 1997-07-20 | 98771.0    |
| 1997-07-21 | 98132.0    |
| 1997-07-22 | 97549.0    |
| 1997-07-23 | 96884.0    |
| 1997-07-24 | 96304.0    |
| 1997-07-25 | 95614.0    |
| 1997-07-26 | 94900.0    |
| 1997-07-27 | 94162.0    |
| 1997-07-28 | 93453.0    |
| 1997-07-29 | 92829.0    |
| 1997-07-30 | 92154.0    |
| 1997-07-31 | 91427.0    |
| 1997-08-01 | 90678.0    |
| 1997-08-02 | 89879.0    |
| 1997-08-03 | 89135.0    |
| 1997-08-04 | 88502.0    |
| 1997-08-05 | 88001.0    |
| 1997-08-06 | 87503.0    |
| 1997-08-07 | 87058.0    |
| 1997-08-08 | 86563.0    |
| 1997-08-09 | 86095.0    |
| 1997-08-10 | 86018.0    |
| 1997-08-11 | 85629.0    |
| 1997-08-12 | 85319.0    |
| 1997-08-13 | 85216.0    |
| 1997-08-14 | 84933.0    |
| 1997-08-15 | 84547.0    |
| 1997-08-16 | 84034.0    |
| 1997-08-17 | 83421.0    |
| 1997-08-18 | 83116.0    |
| 1997-08-19 | 82633.0    |
| 1997-08-20 | 82127.0    |
| 1997-08-21 | 81523.0    |
| 1997-08-22 | 80920.0    |
| 1997-08-23 | 80195.0    |
| 1997-08-24 | 79599.0    |
| 1997-08-25 | 78906.0    |
| 1997-08-26 | 78217.0    |
| 1997-08-27 | 77628.0    |
| 1997-08-28 | 76824.0    |
| 1997-08-29 | 76097.0    |
| 1997-08-30 | 75422.0    |
| 1997-08-31 | 74751.0    |
| 1997-09-01 | 74131.0    |
| 1997-09-02 | 73561.0    |
| 1997-09-03 | 73064.0    |
| 1997-09-04 | 72640.0    |
| 1997-09-05 | 72241.0    |
| 1997-09-06 | 71796.0    |
| 1997-09-07 | 71540.0    |
| 1997-09-08 | 71191.0    |
| 1997-09-09 | 70866.0    |
| 1997-09-10 | 70565.0    |
| 1997-09-11 | 70288.0    |
| 1997-09-12 | 70035.0    |
| 1997-09-13 | 69851.0    |
| 1997-09-14 | 69805.0    |
| 1997-09-15 | 69369.0    |
| 1997-09-16 | 69208.0    |
| 1997-09-17 | 69117.0    |
| 1997-09-18 | 68957.0    |
| 1997-09-19 | 68980.0    |
| 1997-09-20 | 69071.0    |
| 1997-09-21 | 69163.0    |
| 1997-09-22 | 69117.0    |
| 1997-09-23 | 69071.0    |
| 1997-09-24 | 69025.0    |
| 1997-09-25 | 69003.0    |
| 1997-09-26 | 68957.0    |
| 1997-09-27 | 68890.0    |
| 1997-09-28 | 68821.0    |
| 1997-09-29 | 68753.0    |
| 1997-09-30 | 68662.0    |
| 1997-10-01 | 68389.0    |
| 1997-10-02 | 68389.0    |
| 1997-10-03 | 68276.0    |
| 1997-10-04 | 68162.0    |
| 1997-10-05 | 68026.0    |
| 1997-10-06 | 67980.0    |
| 1997-10-07 | 67845.0    |
| 1997-10-08 | 67777.0    |
| 1997-10-09 | 67687.0    |
| 1997-10-10 | 67597.0    |
| 1997-10-11 | 67642.0    |
| 1997-10-12 | 67507.0    |
| 1997-10-13 | 67440.0    |
| 1997-10-14 | 67371.0    |
| 1997-10-15 | 67371.0    |
| 1997-10-16 | 67326.0    |
| 1997-10-17 | 67214.0    |
| 1997-10-18 | 67125.0    |
| 1997-10-19 | 67013.0    |
| 1997-10-20 | 66900.0    |
| 1997-10-21 | 66789.0    |
| 1997-10-22 | 66699.0    |
| 1997-10-23 | 66677.0    |
| 1997-10-24 | 66632.0    |
| 1997-10-25 | 66475.0    |
| 1997-10-26 | 66386.0    |
| 1997-10-27 | 66275.0    |
| 1997-10-28 | 66186.0    |
| 1997-10-29 | 66075.0    |
| 1997-10-30 | 66031.0    |
| 1997-10-31 | 65942.0    |
| 1997-11-01 | 65808.0    |
| 1997-11-02 | 65697.0    |
| 1997-11-03 | 65631.0    |
| 1997-11-04 | 65498.0    |
| 1997-11-05 | 65343.0    |
| 1997-11-06 | 65034.0    |
| 1997-11-07 | 65034.0    |
| 1997-11-08 | 65167.0    |
| 1997-11-09 | 65034.0    |
| 1997-11-10 | 64946.0    |
| 1997-11-11 | 64946.0    |
| 1997-11-12 | 64770.0    |
| 1997-11-13 | 64770.0    |
| 1997-11-14 | 64705.0    |
| 1997-11-15 | 64573.0    |
| 1997-11-16 | 64332.0    |
| 1997-11-17 | 64288.0    |
| 1997-11-18 | 64091.0    |
| 1997-11-19 | 64091.0    |
| 1997-11-20 | 64069.0    |
| 1997-11-21 | 64047.0    |
| 1997-11-22 | 63938.0    |
| 1997-11-23 | 63807.0    |
| 1997-11-24 | 63764.0    |
| 1997-11-25 | 63590.0    |
| 1997-11-26 | 63590.0    |
| 1997-11-27 | 63373.0    |
| 1997-11-28 | 63330.0    |
| 1997-11-29 | 63156.0    |
| 1997-11-30 | 63070.0    |
| 1997-12-01 | 63070.0    |
| 1997-12-02 | 62853.0    |
| 1997-12-03 | 62853.0    |
| 1997-12-04 | 62638.0    |
| 1997-12-05 | 62208.0    |
| 1997-12-06 | 61994.0    |
| 1997-12-07 | 61566.0    |
| 1997-12-08 | 61588.0    |
| 1997-12-09 | 61417.0    |
| 1997-12-10 | 60929.0    |
| 1997-12-11 | 60506.0    |
| 1997-12-12 | 60085.0    |
| 1997-12-13 | 59875.0    |
| 1997-12-14 | 59686.0    |
| 1997-12-15 | 59247.0    |
| 1997-12-16 | 59040.0    |
| 1997-12-17 | 58707.0    |
| 1997-12-18 | 58210.0    |
| 1997-12-19 | 57799.0    |
| 1997-12-20 | 57388.0    |
| 1997-12-21 | 57183.0    |
| 1997-12-22 | 57040.0    |
| 1997-12-23 | 56572.0    |
| 1997-12-24 | 56368.0    |
| 1997-12-25 | 55964.0    |
| 1997-12-26 | 55560.0    |
| 1997-12-27 | 55419.0    |
| 1997-12-28 | 54958.0    |
| 1997-12-29 | 54798.0    |
| 1997-12-30 | 54359.0    |
| 1997-12-31 | 54199.0    |
| 1998-01-01 | 53962.0    |
| 1998-01-02 | 53625.0    |
| 1998-01-03 | 53171.0    |
| 1998-01-04 | 52976.0    |
| 1998-01-05 | 53074.0    |
| 1998-01-06 | 52976.0    |
| 1998-01-07 | 52584.0    |
| 1998-01-08 | 52525.0    |
| 1998-01-09 | 52252.0    |
| 1998-01-10 | 52038.0    |
| 1998-01-11 | 51979.0    |
| 1998-01-12 | 51999.0    |
| 1998-01-13 | 51999.0    |
| 1998-01-14 | 51824.0    |
| 1998-01-15 | 51785.0    |
| 1998-01-16 | 51611.0    |
| 1998-01-17 | 51630.0    |
| 1998-01-18 | 51592.0    |
| 1998-01-19 | 51650.0    |
| 1998-01-20 | 51592.0    |
| 1998-01-21 | 51437.0    |
| 1998-01-22 | 51224.0    |
| 1998-01-23 | 50840.0    |
| 1998-01-24 | 50648.0    |
| 1998-01-25 | 50648.0    |
| 1998-01-26 | 50457.0    |
| 1998-01-27 | 50228.0    |
| 1998-01-28 | 50018.0    |
| 1998-01-29 | 49771.0    |
| 1998-01-30 | 49601.0    |
| 1998-01-31 | 49374.0    |
| 1998-02-01 | 49204.0    |
| 1998-02-02 | 48959.0    |
| 1998-02-03 | 48752.0    |
| 1998-02-04 | 48584.0    |
| 1998-02-05 | 48434.0    |
| 1998-02-06 | 48359.0    |
| 1998-02-07 | 48359.0    |
| 1998-02-08 | 48359.0    |
| 1998-02-09 | 48434.0    |
| 1998-02-10 | 48584.0    |
| 1998-02-11 | 48790.0    |
| 1998-02-12 | 48959.0    |
| 1998-02-13 | 49129.0    |
| 1998-02-14 | 49298.0    |
| 1998-02-15 | 49350.0    |
| 1998-02-16 | 49582.0    |
| 1998-02-17 | 49639.0    |
| 1998-02-18 | 49582.0    |
| 1998-02-19 | 49525.0    |
| 1998-02-20 | 49525.0    |
| 1998-02-21 | 49487.0    |
| 1998-02-22 | 49487.0    |
| 1998-02-23 | 49468.0    |
| 1998-02-24 | 49696.0    |
| 1998-02-25 | 49677.0    |
| 1998-02-26 | 49658.0    |
| 1998-02-27 | 49601.0    |
| 1998-02-28 | 49544.0    |
| 1998-03-01 | 49317.0    |
| 1998-03-02 | 49317.0    |
| 1998-03-03 | 49317.0    |
| 1998-03-04 | 49129.0    |
| 1998-03-05 | 49129.0    |
| 1998-03-06 | 49129.0    |
| 1998-03-07 | 49129.0    |
| 1998-03-08 | 49129.0    |
| 1998-03-09 | 48940.0    |
| 1998-03-10 | 48752.0    |
| 1998-03-11 | 48752.0    |
| 1998-03-12 | 48564.0    |
| 1998-03-13 | 48564.0    |
| 1998-03-14 | 48377.0    |
| 1998-03-15 | 48377.0    |
| 1998-03-16 | 48377.0    |
| 1998-03-17 | 48564.0    |
| 1998-03-18 | 48564.0    |
| 1998-03-19 | 48752.0    |
| 1998-03-20 | 48752.0    |
| 1998-03-21 | 48940.0    |
| 1998-03-22 | 49317.0    |
| 1998-03-23 | 50266.0    |
| 1998-03-24 | 51999.0    |
| 1998-03-25 | 54359.0    |
| 1998-03-26 | 56572.0    |
| 1998-03-27 | 59040.0    |
| 1998-03-28 | 60929.0    |
| 1998-03-29 | 61780.0    |
| 1998-03-30 | 62422.0    |
| 1998-03-31 | 62853.0    |
| 1998-04-01 | 63221.0    |
| 1998-04-02 | 63546.0    |
| 1998-04-03 | 63743.0    |
| 1998-04-04 | 64222.0    |
| 1998-04-05 | 64792.0    |
| 1998-04-06 | 65013.0    |
| 1998-04-07 | 65013.0    |
| 1998-04-08 | 64902.0    |
| 1998-04-09 | 64594.0    |
| 1998-04-10 | 64288.0    |
| 1998-04-11 | 64222.0    |
| 1998-04-12 | 64420.0    |
| 1998-04-13 | 64638.0    |
| 1998-04-14 | 64814.0    |
| 1998-04-15 | 64682.0    |
| 1998-04-16 | 64376.0    |
| 1998-04-17 | 64003.0    |
| 1998-04-18 | 63568.0    |
| 1998-04-19 | 63178.0    |
| 1998-04-20 | 62940.0    |
| 1998-04-21 | 62983.0    |
| 1998-04-22 | 63416.0    |
| 1998-04-23 | 64441.0    |
| 1998-04-24 | 66565.0    |
| 1998-04-25 | 68367.0    |
| 1998-04-26 | 69667.0    |
| 1998-04-27 | 70866.0    |
| 1998-04-28 | 71937.0    |
| 1998-04-29 | 73134.0    |
| 1998-04-30 | 74536.0    |
| 1998-05-01 | 76606.0    |
| 1998-05-02 | 78315.0    |
| 1998-05-03 | 79549.0    |
| 1998-05-04 | 81044.0    |
| 1998-05-05 | 81799.0    |
| 1998-05-06 | 82303.0    |
| 1998-05-07 | 83319.0    |
| 1998-05-08 | 84598.0    |
| 1998-05-09 | 86147.0    |
| 1998-05-10 | 87713.0    |
| 1998-05-11 | 89029.0    |
| 1998-05-12 | 90090.0    |
| 1998-05-13 | 90892.0    |
| 1998-05-14 | 91427.0    |
| 1998-05-15 | 92235.0    |
| 1998-05-16 | 92506.0    |
| 1998-05-17 | 93862.0    |
| 1998-05-18 | 95504.0    |
| 1998-05-19 | 97161.0    |
| 1998-05-20 | 99384.0    |
| 1998-05-21 | 101340.0   |
| 1998-05-22 | 102745.0   |
| 1998-05-23 | 103027.0   |
| 1998-05-24 | 104155.0   |
| 1998-05-25 | 105287.0   |
| 1998-05-26 | 106424.0   |
| 1998-05-27 | 106993.0   |
| 1998-05-28 | 107563.0   |
| 1998-05-29 | 107849.0   |
| 1998-05-30 | 108706.0   |
| 1998-05-31 | 109280.0   |
| 1998-06-01 | 110141.0   |
| 1998-06-02 | 110716.0   |
| 1998-06-03 | 111292.0   |
| 1998-06-04 | 111869.0   |
| 1998-06-05 | 111869.0   |
| 1998-06-06 | 111869.0   |
| 1998-06-07 | 111869.0   |
| 1998-06-08 | 111869.0   |
| 1998-06-09 | 112158.0   |
| 1998-06-10 | 112158.0   |
| 1998-06-11 | 112158.0   |
| 1998-06-12 | 112158.0   |
| 1998-06-13 | 112158.0   |
| 1998-06-14 | 112158.0   |
| 1998-06-15 | 112158.0   |
| 1998-06-16 | 112446.0   |
| 1998-06-17 | 113026.0   |
| 1998-06-18 | 113026.0   |
| 1998-06-19 | 113316.0   |
| 1998-06-20 | 113316.0   |
| 1998-06-21 | 113316.0   |
| 1998-06-22 | 113316.0   |
| 1998-06-23 | 113026.0   |
| 1998-06-24 | 112446.0   |
| 1998-06-25 | 112158.0   |
| 1998-06-26 | 111869.0   |
| 1998-06-27 | 111580.0   |
| 1998-06-28 | 111292.0   |
| 1998-06-29 | 111003.0   |
| 1998-06-30 | 111003.0   |
| 1998-07-01 | 110716.0   |
| 1998-07-02 | 110428.0   |
| 1998-07-03 | 110141.0   |
| 1998-07-04 | 110141.0   |
| 1998-07-05 | 110141.0   |
| 1998-07-06 | 109853.0   |
| 1998-07-07 | 109853.0   |
| 1998-07-08 | 109853.0   |
| 1998-07-09 | 109280.0   |
| 1998-07-10 | 108993.0   |
| 1998-07-11 | 108706.0   |
| 1998-07-12 | 108706.0   |
| 1998-07-13 | 108420.0   |
| 1998-07-14 | 108134.0   |
| 1998-07-15 | 107563.0   |
| 1998-07-16 | 106993.0   |
| 1998-07-17 | 106424.0   |
| 1998-07-18 | 105855.0   |
| 1998-07-19 | 105287.0   |
| 1998-07-20 | 104438.0   |
| 1998-07-21 | 103872.0   |
| 1998-07-22 | 103309.0   |
| 1998-07-23 | 102745.0   |
| 1998-07-24 | 102463.0   |
| 1998-07-25 | 101902.0   |
| 1998-07-26 | 101621.0   |
| 1998-07-27 | 101340.0   |
| 1998-07-28 | 101060.0   |
| 1998-07-29 | 100781.0   |
| 1998-07-30 | 100221.0   |
| 1998-07-31 | 99662.0    |
| 1998-08-01 | 99106.0    |
| 1998-08-02 | 98548.0    |
| 1998-08-03 | 97994.0    |
| 1998-08-04 | 96884.0    |
| 1998-08-05 | 96056.0    |
| 1998-08-06 | 95504.0    |
| 1998-08-07 | 94681.0    |
| 1998-08-08 | 94134.0    |
| 1998-08-09 | 93590.0    |
| 1998-08-10 | 92775.0    |
| 1998-08-11 | 92235.0    |
| 1998-08-12 | 91427.0    |
| 1998-08-13 | 90892.0    |
| 1998-08-14 | 90090.0    |
| 1998-08-15 | 89294.0    |
| 1998-08-16 | 88502.0    |
| 1998-08-17 | 87975.0    |
| 1998-08-18 | 87450.0    |
| 1998-08-19 | 86928.0    |
| 1998-08-20 | 86147.0    |
| 1998-08-21 | 85629.0    |
| 1998-08-22 | 85112.0    |
| 1998-08-23 | 84598.0    |
| 1998-08-24 | 84085.0    |
| 1998-08-25 | 84085.0    |
| 1998-08-26 | 83573.0    |
| 1998-08-27 | 83065.0    |
| 1998-08-28 | 82557.0    |
| 1998-08-29 | 82303.0    |
| 1998-08-30 | 81799.0    |
| 1998-08-31 | 81044.0    |
| 1998-09-01 | 80545.0    |
| 1998-09-02 | 80046.0    |
| 1998-09-03 | 79301.0    |
| 1998-09-04 | 78807.0    |
| 1998-09-05 | 78315.0    |
| 1998-09-06 | 77824.0    |
| 1998-09-07 | 77335.0    |
| 1998-09-08 | 76606.0    |
| 1998-09-09 | 76121.0    |
| 1998-09-10 | 75880.0    |
| 1998-09-11 | 75398.0    |
| 1998-09-12 | 75158.0    |
| 1998-09-13 | 74680.0    |
| 1998-09-14 | 74202.0    |
| 1998-09-15 | 73964.0    |
| 1998-09-16 | 73726.0    |
| 1998-09-17 | 73253.0    |
| 1998-09-18 | 73017.0    |
| 1998-09-19 | 72781.0    |
| 1998-09-20 | 72546.0    |
| 1998-09-21 | 72312.0    |
| 1998-09-22 | 72077.0    |
| 1998-09-23 | 71843.0    |
| 1998-09-24 | 71843.0    |
| 1998-09-25 | 71843.0    |
| 1998-09-26 | 71609.0    |
| 1998-09-27 | 71609.0    |
| 1998-09-28 | 71376.0    |
| 1998-09-29 | 71376.0    |
| 1998-09-30 | 71376.0    |
| 1998-10-01 | 71376.0    |
| 1998-10-02 | 71376.0    |
| 1998-10-03 | 71376.0    |
| 1998-10-04 | 71376.0    |
| 1998-10-05 | 71376.0    |
| 1998-10-06 | 71376.0    |
| 1998-10-07 | 71145.0    |
| 1998-10-08 | 71145.0    |
| 1998-10-09 | 71145.0    |
| 1998-10-10 | 70912.0    |
| 1998-10-11 | 70912.0    |
| 1998-10-12 | 70912.0    |
| 1998-10-13 | 70681.0    |
| 1998-10-14 | 70681.0    |
| 1998-10-15 | 70681.0    |
| 1998-10-16 | 70681.0    |
| 1998-10-17 | 70681.0    |
| 1998-10-18 | 70449.0    |
| 1998-10-19 | 70449.0    |
| 1998-10-20 | 70449.0    |
| 1998-10-21 | 70449.0    |
| 1998-10-22 | 70449.0    |
| 1998-10-23 | 70449.0    |
| 1998-10-24 | 70449.0    |
| 1998-10-25 | 70449.0    |
| 1998-10-26 | 70449.0    |
| 1998-10-27 | 70449.0    |
| 1998-10-28 | 70449.0    |
| 1998-10-29 | 70449.0    |
| 1998-10-30 | 70449.0    |
| 1998-10-31 | 70449.0    |
| 1998-11-01 | 70449.0    |
| 1998-11-02 | 70449.0    |
| 1998-11-03 | 70449.0    |
| 1998-11-04 | 70449.0    |
| 1998-11-05 | 70449.0    |
| 1998-11-06 | 70449.0    |
| 1998-11-07 | 70449.0    |
| 1998-11-08 | 70449.0    |
| 1998-11-09 | 70449.0    |
| 1998-11-10 | 70681.0    |
| 1998-11-11 | 70912.0    |
| 1998-11-12 | 70912.0    |
| 1998-11-13 | 71145.0    |
| 1998-11-14 | 71376.0    |
| 1998-11-15 | 71609.0    |
| 1998-11-16 | 71843.0    |
| 1998-11-17 | 72077.0    |
| 1998-11-18 | 72312.0    |
| 1998-11-19 | 72312.0    |
| 1998-11-20 | 72546.0    |
| 1998-11-21 | 72781.0    |
| 1998-11-22 | 73017.0    |
| 1998-11-23 | 73253.0    |
| 1998-11-24 | 73253.0    |
| 1998-11-25 | 73490.0    |
| 1998-11-26 | 73726.0    |
| 1998-11-27 | 73964.0    |
| 1998-11-28 | 73964.0    |
| 1998-11-29 | 74202.0    |
| 1998-11-30 | 74440.0    |
| 1998-12-01 | 74680.0    |
| 1998-12-02 | 74680.0    |
| 1998-12-03 | 74918.0    |
| 1998-12-04 | 75158.0    |
| 1998-12-05 | 75398.0    |
| 1998-12-06 | 75398.0    |
| 1998-12-07 | 75639.0    |
| 1998-12-08 | 75880.0    |
| 1998-12-09 | 75880.0    |
| 1998-12-10 | 76121.0    |
| 1998-12-11 | 76121.0    |
| 1998-12-12 | 76363.0    |
| 1998-12-13 | 76606.0    |
| 1998-12-14 | 76849.0    |
| 1998-12-15 | 77092.0    |
| 1998-12-16 | 77092.0    |
| 1998-12-17 | 77335.0    |
| 1998-12-18 | 77579.0    |
| 1998-12-19 | 77824.0    |
| 1998-12-20 | 77824.0    |
| 1998-12-21 | 78069.0    |
| 1998-12-22 | 78315.0    |
| 1998-12-23 | 78315.0    |
| 1998-12-24 | 78560.0    |
| 1998-12-25 | 78560.0    |
| 1998-12-26 | 78807.0    |
| 1998-12-27 | 79054.0    |
| 1998-12-28 | 79301.0    |
| 1998-12-29 | 79549.0    |
| 1998-12-30 | 79797.0    |
| 1998-12-31 | 80046.0    |
| 1999-01-01 | 80046.0    |
| 1999-01-02 | 80295.0    |
| 1999-01-03 | 80545.0    |
| 1999-01-04 | 80545.0    |
| 1999-01-05 | 80795.0    |
| 1999-01-06 | 81044.0    |
| 1999-01-07 | 81044.0    |
| 1999-01-08 | 81296.0    |
| 1999-01-09 | 81547.0    |
| 1999-01-10 | 81547.0    |
| 1999-01-11 | 81799.0    |
| 1999-01-12 | 82052.0    |
| 1999-01-13 | 82052.0    |
| 1999-01-14 | 82303.0    |
| 1999-01-15 | 82557.0    |
| 1999-01-16 | 82811.0    |
| 1999-01-17 | 83065.0    |
| 1999-01-18 | 83319.0    |
| 1999-01-19 | 83573.0    |
| 1999-01-20 | 83829.0    |
| 1999-01-21 | 84598.0    |
| 1999-01-22 | 84598.0    |
| 1999-01-23 | 84598.0    |
| 1999-01-24 | 84598.0    |
| 1999-01-25 | 84598.0    |
| 1999-01-26 | 84598.0    |
| 1999-01-27 | 84855.0    |
| 1999-01-28 | 84855.0    |
| 1999-01-29 | 84855.0    |
| 1999-01-30 | 84855.0    |
| 1999-01-31 | 84855.0    |
| 1999-02-01 | 84855.0    |
| 1999-02-02 | 84598.0    |
| 1999-02-03 | 84598.0    |
| 1999-02-04 | 84598.0    |
| 1999-02-05 | 84598.0    |
| 1999-02-06 | 84598.0    |
| 1999-02-07 | 84598.0    |
| 1999-02-08 | 84598.0    |
| 1999-02-09 | 84598.0    |
| 1999-02-10 | 85112.0    |
| 1999-02-11 | 85371.0    |
| 1999-02-12 | 85629.0    |
| 1999-02-13 | 85889.0    |
| 1999-02-14 | 85889.0    |
| 1999-02-15 | 86147.0    |
| 1999-02-16 | 86147.0    |
| 1999-02-17 | 86407.0    |
| 1999-02-18 | 86407.0    |
| 1999-02-19 | 86407.0    |
| 1999-02-20 | 86407.0    |
| 1999-02-21 | 86407.0    |
| 1999-02-22 | 86407.0    |
| 1999-02-23 | 86407.0    |
| 1999-02-24 | 86147.0    |
| 1999-02-25 | 86147.0    |
| 1999-02-26 | 86147.0    |
| 1999-02-27 | 86147.0    |
| 1999-02-28 | 86147.0    |
| 1999-03-01 | 85889.0    |
| 1999-03-02 | 85889.0    |
| 1999-03-03 | 85889.0    |
| 1999-03-04 | 85629.0    |
| 1999-03-05 | 85371.0    |
| 1999-03-06 | 85112.0    |
| 1999-03-07 | 84855.0    |
| 1999-03-08 | 84598.0    |
| 1999-03-09 | 84342.0    |
| 1999-03-10 | 84342.0    |
| 1999-03-11 | 84085.0    |
| 1999-03-12 | 83829.0    |
| 1999-03-13 | 83319.0    |
| 1999-03-14 | 83065.0    |
| 1999-03-15 | 82811.0    |
| 1999-03-16 | 82557.0    |
| 1999-03-17 | 82303.0    |
| 1999-03-18 | 82303.0    |
| 1999-03-19 | 82052.0    |
| 1999-03-20 | 82052.0    |
| 1999-03-21 | 82052.0    |
| 1999-03-22 | 81799.0    |
| 1999-03-23 | 81547.0    |
| 1999-03-24 | 81296.0    |
| 1999-03-25 | 81044.0    |
| 1999-03-26 | 81044.0    |
| 1999-03-27 | 81044.0    |
| 1999-03-28 | 81044.0    |
| 1999-03-29 | 81044.0    |
| 1999-03-30 | 81296.0    |
| 1999-03-31 | 81547.0    |
| 1999-04-01 | 82557.0    |
| 1999-04-02 | 82557.0    |
| 1999-04-03 | 83065.0    |
| 1999-04-04 | 83319.0    |
| 1999-04-05 | 83829.0    |
| 1999-04-06 | 83829.0    |
| 1999-04-07 | 83829.0    |
| 1999-04-08 | 84085.0    |
| 1999-04-09 | 84598.0    |
| 1999-04-10 | 84598.0    |
| 1999-04-11 | 84855.0    |
| 1999-04-12 | 85112.0    |
| 1999-04-13 | 85371.0    |
| 1999-04-14 | 85629.0    |
| 1999-04-15 | 86147.0    |
| 1999-04-16 | 86667.0    |
| 1999-04-17 | 87190.0    |
| 1999-04-18 | 87713.0    |
| 1999-04-19 | 88765.0    |
| 1999-04-20 | 89825.0    |
| 1999-04-21 | 90892.0    |
| 1999-04-22 | 91965.0    |
| 1999-04-23 | 92775.0    |
| 1999-04-24 | 93318.0    |
| 1999-04-25 | 94134.0    |
| 1999-04-26 | 94681.0    |
| 1999-04-27 | 95504.0    |
| 1999-04-28 | 96332.0    |
| 1999-04-29 | 97716.0    |
| 1999-04-30 | 98270.0    |
| 1999-05-01 | 98270.0    |
| 1999-05-02 | 98270.0    |
| 1999-05-03 | 98827.0    |
| 1999-05-04 | 100501.0   |
| 1999-05-05 | 100501.0   |
| 1999-05-06 | 100501.0   |
| 1999-05-07 | 99942.0    |
| 1999-05-08 | 99384.0    |
| 1999-05-09 | 99106.0    |
| 1999-05-10 | 98827.0    |
| 1999-05-11 | 97994.0    |
| 1999-05-12 | 97161.0    |
| 1999-05-13 | 96608.0    |
| 1999-05-14 | 97161.0    |
| 1999-05-15 | 96884.0    |
| 1999-05-16 | 96884.0    |
| 1999-05-17 | 96332.0    |
| 1999-05-18 | 95779.0    |
| 1999-05-19 | 95230.0    |
| 1999-05-20 | 95504.0    |
| 1999-05-21 | 95779.0    |
| 1999-05-22 | 96608.0    |
| 1999-05-23 | 97716.0    |
| 1999-05-24 | 98548.0    |
| 1999-05-25 | 99384.0    |
| 1999-05-26 | 100221.0   |
| 1999-05-27 | 100781.0   |
| 1999-05-28 | 101340.0   |
| 1999-05-29 | 102463.0   |
| 1999-05-30 | 103309.0   |
| 1999-05-31 | 104155.0   |
| 1999-06-01 | 104438.0   |
| 1999-06-02 | 105287.0   |
| 1999-06-03 | 105855.0   |
| 1999-06-04 | 106424.0   |
| 1999-06-05 | 106993.0   |
| 1999-06-06 | 107278.0   |
| 1999-06-07 | 108420.0   |
| 1999-06-08 | 108993.0   |
| 1999-06-09 | 108993.0   |
| 1999-06-10 | 108993.0   |
| 1999-06-11 | 108993.0   |
| 1999-06-12 | 108993.0   |
| 1999-06-13 | 109280.0   |
| 1999-06-14 | 109853.0   |
| 1999-06-15 | 110428.0   |
| 1999-06-16 | 110428.0   |
| 1999-06-17 | 110716.0   |
| 1999-06-18 | 110716.0   |
| 1999-06-19 | 110716.0   |
| 1999-06-20 | 110716.0   |
| 1999-06-21 | 110428.0   |
| 1999-06-22 | 110428.0   |
| 1999-06-23 | 110141.0   |
| 1999-06-24 | 110141.0   |
| 1999-06-25 | 110141.0   |
| 1999-06-26 | 110141.0   |
| 1999-06-27 | 109853.0   |
| 1999-06-28 | 109853.0   |
| 1999-06-29 | 109566.0   |
| 1999-06-30 | 108993.0   |
| 1999-07-01 | 108706.0   |
| 1999-07-02 | 108134.0   |
| 1999-07-03 | 107563.0   |
| 1999-07-04 | 106993.0   |
| 1999-07-05 | 106140.0   |
| 1999-07-06 | 105571.0   |
| 1999-07-07 | 105005.0   |
| 1999-07-08 | 104155.0   |
| 1999-07-09 | 103591.0   |
| 1999-07-10 | 102463.0   |
| 1999-07-11 | 101621.0   |
| 1999-07-12 | 101340.0   |
| 1999-07-13 | 100781.0   |
| 1999-07-14 | 100221.0   |
| 1999-07-15 | 99662.0    |
| 1999-07-16 | 99106.0    |
| 1999-07-17 | 98827.0    |
| 1999-07-18 | 98270.0    |
| 1999-07-19 | 97716.0    |
| 1999-07-20 | 97161.0    |
| 1999-07-21 | 96332.0    |
| 1999-07-22 | 95779.0    |
| 1999-07-23 | 95230.0    |
| 1999-07-24 | 94407.0    |
| 1999-07-25 | 93862.0    |
| 1999-07-26 | 93318.0    |
| 1999-07-27 | 92506.0    |
| 1999-07-28 | 91965.0    |
| 1999-07-29 | 91160.0    |
| 1999-07-30 | 90624.0    |
| 1999-07-31 | 89825.0    |
| 1999-08-01 | 89294.0    |
| 1999-08-02 | 88502.0    |
| 1999-08-03 | 87713.0    |
| 1999-08-04 | 87190.0    |
| 1999-08-05 | 86407.0    |
| 1999-08-06 | 85889.0    |
| 1999-08-07 | 85112.0    |
| 1999-08-08 | 84342.0    |
| 1999-08-09 | 83573.0    |
| 1999-08-10 | 82811.0    |
| 1999-08-11 | 82303.0    |
| 1999-08-12 | 81547.0    |
| 1999-08-13 | 81044.0    |
| 1999-08-14 | 80545.0    |
| 1999-08-15 | 79797.0    |
| 1999-08-16 | 79054.0    |
| 1999-08-17 | 78315.0    |
| 1999-08-18 | 77750.0    |
| 1999-08-19 | 77092.0    |
| 1999-08-20 | 76606.0    |
| 1999-08-21 | 75880.0    |
| 1999-08-22 | 75398.0    |
| 1999-08-23 | 74918.0    |
| 1999-08-24 | 73964.0    |
| 1999-08-25 | 73490.0    |
| 1999-08-26 | 72781.0    |
| 1999-08-27 | 72077.0    |
| 1999-08-28 | 71376.0    |
| 1999-08-29 | 70912.0    |
| 1999-08-30 | 70218.0    |
| 1999-08-31 | 69759.0    |
| 1999-09-01 | 69300.0    |
| 1999-09-02 | 68844.0    |
| 1999-09-03 | 68389.0    |
| 1999-09-04 | 67935.0    |
| 1999-09-05 | 67710.0    |
| 1999-09-06 | 67259.0    |
| 1999-09-07 | 66810.0    |
| 1999-09-08 | 66364.0    |
| 1999-09-09 | 65919.0    |
| 1999-09-10 | 65697.0    |
| 1999-09-11 | 65254.9961 |
| 1999-09-12 | 64814.0039 |
| 1999-09-13 | 64376.0    |
| 1999-09-14 | 63938.0    |
| 1999-09-15 | 63720.0    |
| 1999-09-16 | 63286.0    |
| 1999-09-17 | 62853.0    |
| 1999-09-18 | 62422.0    |
| 1999-09-19 | 62208.0    |
| 1999-09-20 | 61994.0    |
| 1999-09-21 | 61780.0    |
| 1999-09-22 | 61353.0    |
| 1999-09-23 | 61141.0    |
| 1999-09-24 | 60717.0    |
| 1999-09-25 | 60506.0    |
| 1999-09-26 | 60085.0    |
| 1999-09-27 | 59875.0    |
| 1999-09-28 | 59666.0    |
| 1999-09-29 | 59456.0    |
| 1999-09-30 | 59040.0    |
| 1999-10-01 | 58832.0    |
| 1999-10-02 | 58624.0    |
| 1999-10-03 | 58417.0    |
| 1999-10-04 | 58005.0    |
| 1999-10-05 | 57799.0    |
| 1999-10-06 | 57593.0    |
| 1999-10-07 | 57183.0    |
| 1999-10-08 | 56979.0    |
| 1999-10-09 | 56775.0    |
| 1999-10-10 | 56572.0    |
| 1999-10-11 | 56368.0    |
| 1999-10-12 | 56165.0    |
| 1999-10-13 | 55762.0    |
| 1999-10-14 | 55359.0    |
| 1999-10-15 | 55158.0    |
| 1999-10-16 | 54958.0    |
| 1999-10-17 | 55158.0    |
| 1999-10-18 | 55359.0    |
| 1999-10-19 | 55359.0    |
| 1999-10-20 | 55560.0    |
| 1999-10-21 | 55560.0    |
| 1999-10-22 | 55560.0    |
| 1999-10-23 | 55762.0    |
| 1999-10-24 | 55964.0    |
| 1999-10-25 | 55964.0    |
| 1999-10-26 | 56165.0    |
| 1999-10-27 | 56165.0    |
| 1999-10-28 | 56165.0    |
| 1999-10-29 | 56165.0    |
| 1999-10-30 | 55964.0    |
| 1999-10-31 | 55762.0    |
| 1999-11-01 | 55359.0    |
| 1999-11-02 | 55158.0    |
| 1999-11-03 | 54758.0    |
| 1999-11-04 | 54558.0    |
| 1999-11-05 | 54359.0    |
| 1999-11-06 | 53962.0    |
| 1999-11-07 | 53764.0    |
| 1999-11-08 | 53566.0    |
| 1999-11-09 | 53171.0    |
| 1999-11-10 | 52779.0    |
| 1999-11-11 | 52388.0    |
| 1999-11-12 | 51999.0    |
| 1999-11-13 | 51611.0    |
| 1999-11-14 | 51418.0    |
| 1999-11-15 | 51033.0    |
| 1999-11-16 | 50840.0    |
| 1999-11-17 | 50457.0    |
| 1999-11-18 | 50076.0    |
| 1999-11-19 | 50076.0    |
| 1999-11-20 | 49696.0    |
| 1999-11-21 | 49506.0    |
| 1999-11-22 | 49129.0    |
| 1999-11-23 | 49129.0    |
| 1999-11-24 | 49129.0    |
| 1999-11-25 | 49129.0    |
| 1999-11-26 | 48752.0    |
| 1999-11-27 | 48564.0    |
| 1999-11-28 | 48377.0    |
| 1999-11-29 | 48004.0    |
| 1999-11-30 | 47632.0    |
| 1999-12-01 | 47262.0    |
| 1999-12-02 | 46893.0    |
| 1999-12-03 | 46709.0    |
| 1999-12-04 | 46343.0    |
| 1999-12-05 | 45978.0    |
| 1999-12-06 | 45614.0    |
| 1999-12-07 | 45252.0    |
| 1999-12-08 | 45072.0    |
| 1999-12-09 | 44891.0    |
| 1999-12-10 | 44891.0    |
| 1999-12-11 | 44891.0    |
| 1999-12-12 | 44712.0    |
| 1999-12-13 | 44712.0    |
| 1999-12-14 | 44712.0    |
| 1999-12-15 | 44712.0    |
| 1999-12-16 | 44712.0    |
| 1999-12-17 | 44712.0    |
| 1999-12-18 | 44533.0    |
| 1999-12-19 | 44533.0    |
| 1999-12-20 | 44533.0    |
| 1999-12-21 | 44533.0    |
| 1999-12-22 | 44533.0    |
| 1999-12-23 | 44533.0    |
| 1999-12-24 | 44533.0    |
| 1999-12-25 | 44533.0    |
| 1999-12-26 | 44533.0    |
| 1999-12-27 | 44533.0    |
| 1999-12-28 | 44354.0    |
| 1999-12-29 | 44354.0    |
| 1999-12-30 | 44354.0    |
| 1999-12-31 | 44354.0    |
| 2000-01-01 | 44175.0    |
| 2000-01-02 | 44175.0    |
| 2000-01-03 | 44175.0    |
| 2000-01-04 | 44175.0    |
| 2000-01-05 | 44175.0    |
| 2000-01-06 | 44175.0    |
| 2000-01-07 | 44175.0    |
| 2000-01-08 | 44175.0    |
| 2000-01-09 | 44175.0    |
| 2000-01-10 | 44175.0    |
| 2000-01-11 | 44175.0    |
| 2000-01-12 | 44533.0    |
| 2000-01-13 | 44354.0    |
| 2000-01-14 | 44354.0    |
| 2000-01-15 | 44354.0    |
| 2000-01-16 | 44354.0    |
| 2000-01-17 | 44354.0    |
| 2000-01-18 | 44354.0    |
| 2000-01-19 | 44533.0    |
| 2000-01-20 | 44712.0    |
| 2000-01-21 | 44891.0    |
| 2000-01-22 | 44891.0    |
| 2000-01-23 | 44891.0    |
| 2000-01-24 | 44891.0    |
| 2000-01-25 | 44891.0    |
| 2000-01-26 | 45072.0    |
| 2000-01-27 | 45072.0    |
| 2000-01-28 | 45072.0    |
| 2000-01-29 | 45072.0    |
| 2000-01-30 | 45072.0    |
| 2000-01-31 | 44891.0    |
| 2000-02-01 | 44891.0    |
| 2000-02-02 | 44891.0    |
| 2000-02-03 | 44712.0    |
| 2000-02-04 | 44712.0    |
| 2000-02-05 | 44712.0    |
| 2000-02-06 | 44533.0    |
| 2000-02-07 | 44533.0    |
| 2000-02-08 | 44533.0    |
| 2000-02-09 | 44533.0    |
| 2000-02-10 | 44354.0    |
| 2000-02-11 | 44533.0    |
| 2000-02-12 | 44712.0    |
| 2000-02-13 | 45252.0    |
| 2000-02-14 | 45614.0    |
| 2000-02-15 | 46160.0    |
| 2000-02-16 | 46526.0    |
| 2000-02-17 | 46893.0    |
| 2000-02-18 | 47262.0    |
| 2000-02-19 | 47632.0    |
| 2000-02-20 | 47818.0    |
| 2000-02-21 | 48004.0    |
| 2000-02-22 | 48377.0    |
| 2000-02-23 | 48940.0    |
| 2000-02-24 | 49317.0    |
| 2000-02-25 | 49885.0    |
| 2000-02-26 | 50076.0    |
| 2000-02-27 | 50457.0    |
| 2000-02-28 | 50648.0    |
| 2000-02-29 | 50648.0    |
| 2000-03-01 | 51611.0    |
| 2000-03-02 | 51999.0    |
| 2000-03-03 | 52388.0    |
| 2000-03-04 | 52584.0    |
| 2000-03-05 | 53171.0    |
| 2000-03-06 | 53566.0    |
| 2000-03-07 | 53962.0    |
| 2000-03-08 | 54160.0    |
| 2000-03-09 | 54558.0    |
| 2000-03-10 | 54758.0    |
| 2000-03-11 | 54958.0    |
| 2000-03-12 | 54958.0    |
| 2000-03-13 | 54958.0    |
| 2000-03-14 | 54958.0    |
| 2000-03-15 | 54958.0    |
| 2000-03-16 | 54958.0    |
| 2000-03-17 | 54958.0    |
| 2000-03-18 | 54958.0    |
| 2000-03-19 | 54958.0    |
| 2000-03-20 | 54958.0    |
| 2000-03-21 | 54958.0    |
| 2000-03-22 | 54958.0    |
| 2000-03-23 | 54958.0    |
| 2000-03-24 | 54958.0    |
| 2000-03-25 | 54958.0    |
| 2000-03-26 | 54958.0    |
| 2000-03-27 | 54958.0    |
| 2000-03-28 | 54958.0    |
| 2000-03-29 | 55359.0    |
| 2000-03-30 | 55359.0    |
| 2000-03-31 | 55762.0    |
| 2000-04-01 | 55762.0    |
| 2000-04-02 | 55964.0    |
| 2000-04-03 | 55964.0    |
| 2000-04-04 | 56165.0    |
| 2000-04-05 | 56368.0    |
| 2000-04-06 | 56775.0    |
| 2000-04-07 | 57183.0    |
| 2000-04-08 | 57593.0    |
| 2000-04-09 | 58005.0    |
| 2000-04-10 | 58210.0    |
| 2000-04-11 | 59040.0    |
| 2000-04-12 | 59666.0    |
| 2000-04-13 | 60295.0    |
| 2000-04-14 | 61353.0    |
| 2000-04-15 | 62853.0    |
| 2000-04-16 | 63720.0    |
| 2000-04-17 | 64376.0    |
| 2000-04-18 | 65255.0    |
| 2000-04-19 | 66141.0    |
| 2000-04-20 | 66810.0    |
| 2000-04-21 | 67485.0    |
| 2000-04-22 | 68389.0    |
| 2000-04-23 | 69300.0    |
| 2000-04-24 | 70218.0    |
| 2000-04-25 | 70912.0    |
| 2000-04-26 | 71609.0    |
| 2000-04-27 | 72312.0    |
| 2000-04-28 | 73017.0    |
| 2000-04-29 | 73490.0    |
| 2000-04-30 | 74202.0    |
| 2000-05-01 | 74680.0    |
| 2000-05-02 | 75158.0    |
| 2000-05-03 | 75398.0    |
| 2000-05-04 | 75639.0    |
| 2000-05-05 | 75880.0    |
| 2000-05-06 | 76606.0    |
| 2000-05-07 | 77335.0    |
| 2000-05-08 | 77824.0    |
| 2000-05-09 | 78315.0    |
| 2000-05-10 | 78315.0    |
| 2000-05-11 | 78807.0    |
| 2000-05-12 | 79054.0    |
| 2000-05-13 | 79301.0    |
| 2000-05-14 | 79549.0    |
| 2000-05-15 | 79797.0    |
| 2000-05-16 | 79797.0    |
| 2000-05-17 | 80046.0    |
| 2000-05-18 | 80046.0    |
| 2000-05-19 | 79797.0    |
| 2000-05-20 | 79797.0    |
| 2000-05-21 | 79549.0    |
| 2000-05-22 | 79549.0    |
| 2000-05-23 | 79301.0    |
| 2000-05-24 | 79054.0    |
| 2000-05-25 | 79054.0    |
| 2000-05-26 | 79054.0    |
| 2000-05-27 | 79054.0    |
| 2000-05-28 | 79054.0    |
| 2000-05-29 | 79054.0    |
| 2000-05-30 | 78807.0    |
| 2000-05-31 | 78807.0    |
| 2000-06-01 | 78560.0    |
| 2000-06-02 | 78069.0    |
| 2000-06-03 | 77824.0    |
| 2000-06-04 | 77335.0    |
| 2000-06-05 | 76849.0    |
| 2000-06-06 | 76363.0    |
| 2000-06-07 | 75880.0    |
| 2000-06-08 | 75398.0    |
| 2000-06-09 | 74918.0    |
| 2000-06-10 | 74440.0    |
| 2000-06-11 | 73964.0    |
| 2000-06-12 | 73490.0    |
| 2000-06-13 | 73017.0    |
| 2000-06-14 | 72546.0    |
| 2000-06-15 | 72077.0    |
| 2000-06-16 | 71609.0    |
| 2000-06-17 | 70912.0    |
| 2000-06-18 | 70449.0    |
| 2000-06-19 | 69759.0    |
| 2000-06-20 | 69300.0    |
| 2000-06-21 | 68616.0    |
| 2000-06-22 | 68162.0    |
| 2000-06-23 | 67259.0    |
| 2000-06-24 | 66588.0    |
| 2000-06-25 | 65476.0    |
| 2000-06-26 | 64376.0    |
| 2000-06-27 | 63286.0    |
| 2000-06-28 | 61994.0    |
| 2000-06-29 | 61141.0    |
| 2000-06-30 | 60443.0    |
| 2000-07-01 | 59040.0    |
| 2000-07-02 | 58417.0    |
| 2000-07-03 | 57799.0    |
| 2000-07-04 | 56979.0    |
| 2000-07-05 | 56368.0    |
| 2000-07-06 | 55762.0    |
| 2000-07-07 | 55158.0    |
| 2000-07-08 | 54359.0    |
| 2000-07-09 | 53764.0    |
| 2000-07-10 | 53171.0    |
| 2000-07-11 | 52779.0    |
| 2000-07-12 | 52193.0    |
| 2000-07-13 | 51611.0    |
| 2000-07-14 | 51844.0    |
| 2000-07-15 | 51187.0    |
| 2000-07-16 | 50630.0    |
| 2000-07-17 | 50095.0    |
| 2000-07-18 | 49583.0    |
| 2000-07-19 | 48997.0    |
| 2000-07-20 | 48434.0    |
| 2000-07-21 | 47837.0    |
| 2000-07-22 | 47244.0    |
| 2000-07-23 | 46618.0    |
| 2000-07-24 | 45997.0    |
| 2000-07-25 | 45361.0    |
| 2000-07-26 | 44766.0    |
| 2000-07-27 | 44104.0    |
| 2000-07-28 | 43535.0    |
| 2000-07-29 | 42971.0    |
| 2000-07-30 | 42409.0    |
| 2000-07-31 | 41835.0    |
| 2000-08-01 | 41265.0    |
| 2000-08-02 | 40698.0    |
| 2000-08-03 | 40136.0    |
| 2000-08-04 | 39628.0    |
| 2000-08-05 | 39141.0    |
| 2000-08-06 | 38656.0    |
| 2000-08-07 | 38191.0    |
| 2000-08-08 | 37697.0    |
| 2000-08-09 | 37173.0    |
| 2000-08-10 | 36621.0    |
| 2000-08-11 | 36041.0    |
| 2000-08-12 | 35482.0    |
| 2000-08-13 | 34927.0    |
| 2000-08-14 | 34378.0    |
| 2000-08-15 | 33863.0    |
| 2000-08-16 | 33309.0    |
| 2000-08-17 | 32752.0    |
| 2000-08-18 | 32224.0    |
| 2000-08-19 | 31770.0    |
| 2000-08-20 | 31253.0    |
| 2000-08-21 | 30771.0    |
| 2000-08-22 | 30299.0    |
| 2000-08-23 | 29804.0    |
| 2000-08-24 | 29293.0    |
| 2000-08-25 | 28829.0    |
| 2000-08-26 | 28368.0    |
| 2000-08-27 | 27923.0    |
| 2000-08-28 | 27472.0    |
| 2000-08-29 | 27069.0    |
| 2000-08-30 | 27038.0    |
| 2000-08-31 | 27345.0    |
| 2000-09-01 | 27244.69   |
| 2000-09-02 | 26980.67   |
| 2000-09-03 | 26791.11   |
| 2000-09-04 | 26556.44   |
| 2000-09-05 | 25480.0    |
| 2000-09-06 | 25217.74   |
| 2000-09-07 | 24825.0    |
| 2000-09-08 | 24562.74   |
| 2000-09-09 | 24170.0    |
| 2000-09-10 | 23789.25   |
| 2000-09-11 | 23407.88   |
| 2000-09-12 | 23154.25   |
| 2000-09-13 | 22900.0    |
| 2000-09-14 | 22653.76   |
| 2000-09-15 | 22285.0    |
| 2000-09-16 | 22038.76   |
| 2000-09-17 | 21793.12   |
| 2000-09-18 | 21550.88   |
| 2000-09-19 | 21194.12   |
| 2000-09-20 | 20955.88   |
| 2000-09-21 | 20599.12   |
| 2000-09-22 | 20480.0    |
| 2000-09-23 | 20364.89   |
| 2000-09-24 | 20249.78   |
| 2000-09-25 | 20020.11   |
| 2000-09-26 | 19905.0    |
| 2000-09-27 | 19789.89   |
| 2000-09-28 | 19674.78   |
| 2000-09-29 | 19560.22   |
| 2000-09-30 | 19445.11   |
| 2000-10-01 | 19207.0    |
| 2000-10-02 | 19094.0    |
| 2000-10-03 | 18870.0    |
| 2000-10-04 | 18758.0    |
| 2000-10-05 | 18646.0    |
| 2000-10-06 | 18535.0    |
| 2000-10-07 | 18424.0    |
| 2000-10-08 | 18203.0    |
| 2000-10-09 | 18093.0    |
| 2000-10-10 | 17983.0    |
| 2000-10-11 | 17874.0    |
| 2000-10-12 | 17874.0    |
| 2000-10-13 | 17983.0    |
| 2000-10-14 | 18203.0    |
| 2000-10-15 | 18313.0    |
| 2000-10-16 | 18424.0    |
| 2000-10-17 | 18535.0    |
| 2000-10-18 | 18646.0    |
| 2000-10-19 | 18758.0    |
| 2000-10-20 | 18870.0    |
| 2000-10-21 | 18982.0    |
| 2000-10-22 | 19094.0    |
| 2000-10-23 | 19207.0    |
| 2000-10-24 | 19321.0    |
| 2000-10-25 | 19434.0    |
| 2000-10-26 | 19548.0    |
| 2000-10-27 | 19662.0    |
| 2000-10-28 | 19662.0    |
| 2000-10-29 | 19777.0    |
| 2000-10-30 | 19892.0    |
| 2000-10-31 | 20008.0    |
| 2000-11-01 | 20124.0    |
| 2000-11-02 | 20240.0    |
| 2000-11-03 | 20357.0    |
| 2000-11-04 | 20357.0    |
| 2000-11-05 | 20474.0    |
| 2000-11-06 | 20592.0    |
| 2000-11-07 | 20710.0    |
| 2000-11-08 | 20710.0    |
| 2000-11-09 | 20592.0    |
| 2000-11-10 | 20592.0    |
| 2000-11-11 | 20592.0    |
| 2000-11-12 | 20592.0    |
| 2000-11-13 | 20592.0    |
| 2000-11-14 | 20592.0    |
| 2000-11-15 | 20592.0    |
| 2000-11-16 | 20710.0    |
| 2000-11-17 | 20710.0    |
| 2000-11-18 | 20710.0    |
| 2000-11-19 | 20710.0    |
| 2000-11-20 | 20710.0    |
| 2000-11-21 | 20710.0    |
| 2000-11-22 | 20710.0    |
| 2000-11-23 | 20710.0    |
| 2000-11-24 | 20710.0    |
| 2000-11-25 | 20592.0    |
| 2000-11-26 | 20592.0    |
| 2000-11-27 | 20592.0    |
| 2000-11-28 | 20592.0    |
| 2000-11-29 | 20592.0    |
| 2000-11-30 | 20592.0    |
| 2000-12-01 | 20592.0    |
| 2000-12-02 | 20592.0    |
| 2000-12-03 | 20592.0    |
| 2000-12-04 | 20592.0    |
| 2000-12-05 | 20592.0    |
| 2000-12-06 | 20592.0    |
| 2000-12-07 | 20592.0    |
| 2000-12-08 | 20474.0    |
| 2000-12-09 | 20474.0    |
| 2000-12-10 | 20474.0    |
| 2000-12-11 | 20474.0    |
| 2000-12-12 | 20592.0    |
| 2000-12-13 | 20592.0    |
| 2000-12-14 | 20710.0    |
| 2000-12-15 | 20946.0    |
| 2000-12-16 | 21185.0    |
| 2000-12-17 | 21305.0    |
| 2000-12-18 | 21425.0    |
| 2000-12-19 | 21545.0    |
| 2000-12-20 | 21545.0    |
| 2000-12-21 | 21545.0    |
| 2000-12-22 | 21545.0    |
| 2000-12-23 | 21667.0    |
| 2000-12-24 | 21667.0    |
| 2000-12-25 | 21667.0    |
| 2000-12-26 | 21788.0    |
| 2000-12-27 | 21788.0    |
| 2000-12-28 | 21788.0    |
| 2000-12-29 | 21788.0    |
| 2000-12-30 | 21788.0    |
| 2000-12-31 | 21788.0    |
| 2001-01-01 | 21788.0    |
| 2001-01-02 | 21788.0    |
| 2001-01-03 | 21788.0    |
| 2001-01-04 | 21788.0    |
| 2001-01-05 | 21788.0    |
| 2001-01-06 | 21788.0    |
| 2001-01-07 | 21788.0    |
| 2001-01-08 | 21788.0    |
| 2001-01-09 | 21910.0    |
| 2001-01-10 | 22154.0    |
| 2001-01-11 | 22525.0    |
| 2001-01-12 | 23023.0    |
| 2001-01-13 | 23023.0    |
| 2001-01-14 | 23149.0    |
| 2001-01-15 | 23275.0    |
| 2001-01-16 | 23275.0    |
| 2001-01-17 | 23275.0    |
| 2001-01-18 | 23275.0    |
| 2001-01-19 | 23275.0    |
| 2001-01-20 | 23401.0    |
| 2001-01-21 | 23401.0    |
| 2001-01-22 | 23401.0    |
| 2001-01-23 | 23401.0    |
| 2001-01-24 | 23401.0    |
| 2001-01-25 | 23528.0    |
| 2001-01-26 | 23911.0    |
| 2001-01-27 | 23911.0    |
| 2001-01-28 | 23911.0    |
| 2001-01-29 | 23911.0    |
| 2001-01-30 | 24040.0    |
| 2001-01-31 | 24040.0    |
| 2001-02-01 | 24298.0    |
| 2001-02-02 | 24428.0    |
| 2001-02-03 | 24557.0    |
| 2001-02-04 | 24687.0    |
| 2001-02-05 | 24818.0    |
| 2001-02-06 | 25081.0    |
| 2001-02-07 | 25345.0    |
| 2001-02-08 | 26147.0    |
| 2001-02-09 | 26147.0    |
| 2001-02-10 | 26147.0    |
| 2001-02-11 | 26147.0    |
| 2001-02-12 | 26147.0    |
| 2001-02-13 | 26147.0    |
| 2001-02-14 | 26147.0    |
| 2001-02-15 | 26282.0    |
| 2001-02-16 | 26282.0    |
| 2001-02-17 | 26282.0    |
| 2001-02-18 | 26418.0    |
| 2001-02-19 | 26963.0    |
| 2001-02-20 | 27101.0    |
| 2001-02-21 | 27238.0    |
| 2001-02-22 | 27376.0    |
| 2001-02-23 | 27654.0    |
| 2001-02-24 | 27932.0    |
| 2001-02-25 | 28072.0    |
| 2001-02-26 | 28213.0    |
| 2001-02-27 | 28495.0    |
| 2001-02-28 | 28495.0    |
| 2001-03-01 | 28495.0    |
| 2001-03-02 | 28495.0    |
| 2001-03-03 | 28921.0    |
| 2001-03-04 | 29063.0    |
| 2001-03-05 | 29207.0    |
| 2001-03-06 | 29493.0    |
| 2001-03-07 | 29638.0    |
| 2001-03-08 | 29783.0    |
| 2001-03-09 | 29928.0    |
| 2001-03-10 | 30365.0    |
| 2001-03-11 | 30805.0    |
| 2001-03-12 | 31250.0    |
| 2001-03-13 | 31697.0    |
| 2001-03-14 | 32149.0    |
| 2001-03-15 | 32603.0    |
| 2001-03-16 | 33214.0    |
| 2001-03-17 | 33832.0    |
| 2001-03-18 | 34299.0    |
| 2001-03-19 | 34612.0    |
| 2001-03-20 | 35244.0    |
| 2001-03-21 | 36041.0    |
| 2001-03-22 | 37173.0    |
| 2001-03-23 | 38324.0    |
| 2001-03-24 | 39661.0    |
| 2001-03-25 | 40681.0    |
| 2001-03-26 | 42060.0    |
| 2001-03-27 | 43287.0    |
| 2001-03-28 | 44354.0    |
| 2001-03-29 | 45433.0    |
| 2001-03-30 | 46526.0    |
| 2001-03-31 | 47262.0    |
| 2001-04-01 | 49072.0    |
| 2001-04-02 | 50056.0    |
| 2001-04-03 | 51033.0    |
| 2001-04-04 | 51766.0    |
| 2001-04-05 | 52544.0    |
| 2001-04-06 | 53349.0    |
| 2001-04-07 | 54140.0    |
| 2001-04-08 | 55038.0    |
| 2001-04-09 | 56186.0    |
| 2001-04-10 | 56816.0    |
| 2001-04-11 | 57613.0    |
| 2001-04-12 | 58046.0    |
| 2001-04-13 | 58936.0    |
| 2001-04-14 | 59666.0    |
| 2001-04-15 | 60064.0    |
| 2001-04-16 | 60527.0    |
| 2001-04-17 | 62187.0    |
| 2001-04-18 | 62962.0    |
| 2001-04-19 | 64201.0    |
| 2001-04-20 | 66253.0    |
| 2001-04-21 | 67349.0    |
| 2001-04-22 | 68049.0    |
| 2001-04-23 | 68798.0    |
| 2001-04-24 | 69507.0    |
| 2001-04-25 | 70380.0    |
| 2001-04-26 | 71400.0    |
| 2001-04-27 | 72617.0    |
| 2001-04-28 | 74083.0    |
| 2001-04-29 | 75784.0    |
| 2001-04-30 | 77190.0    |
| 2001-05-01 | 78635.0    |
| 2001-05-02 | 80097.0    |
| 2001-05-03 | 81297.0    |
| 2001-05-04 | 81825.0    |
| 2001-05-05 | 82406.0    |
| 2001-05-06 | 83065.0    |
| 2001-05-07 | 83626.0    |
| 2001-05-08 | 83984.0    |
| 2001-05-09 | 84342.0    |
| 2001-05-10 | 84881.0    |
| 2001-05-11 | 85449.0    |
| 2001-05-12 | 85837.0    |
| 2001-05-13 | 86304.0    |
| 2001-05-14 | 86460.0    |
| 2001-05-15 | 86642.0    |
| 2001-05-16 | 87033.0    |
| 2001-05-17 | 87399.0    |
| 2001-05-18 | 87792.0    |
| 2001-05-19 | 87792.0    |
| 2001-05-20 | 87739.0    |
| 2001-05-21 | 87609.0    |
| 2001-05-22 | 87112.0    |
| 2001-05-23 | 86617.0    |
| 2001-05-24 | 86096.0    |
| 2001-05-25 | 85578.0    |
| 2001-05-26 | 85139.0    |
| 2001-05-27 | 84547.0    |
| 2001-05-28 | 83984.0    |
| 2001-05-29 | 83370.0    |
| 2001-05-30 | 83014.0    |
| 2001-05-31 | 82761.0    |
| 2001-06-01 | 82380.0    |
| 2001-06-02 | 82001.0    |
| 2001-06-03 | 81749.0    |
| 2001-06-04 | 81547.0    |
| 2001-06-05 | 81146.0    |
| 2001-06-06 | 80645.0    |
| 2001-06-07 | 80246.0    |
| 2001-06-08 | 79848.0    |
| 2001-06-09 | 79848.0    |
| 2001-06-10 | 79030.0    |
| 2001-06-11 | 78635.0    |
| 2001-06-12 | 78832.0    |
| 2001-06-13 | 78907.0    |
| 2001-06-14 | 78512.0    |
| 2001-06-15 | 78095.0    |
| 2001-06-16 | 77824.0    |
| 2001-06-17 | 77555.0    |
| 2001-06-18 | 77262.0    |
| 2001-06-19 | 76922.0    |
| 2001-06-20 | 76533.0    |
| 2001-06-21 | 76170.0    |
| 2001-06-22 | 75832.0    |
| 2001-06-23 | 75423.0    |
| 2001-06-24 | 75015.0    |
| 2001-06-25 | 74513.0    |
| 2001-06-26 | 74036.0    |
| 2001-06-27 | 73537.0    |
| 2001-06-28 | 73064.0    |
| 2001-06-29 | 72570.0    |
| 2001-06-30 | 72101.0    |
| 2001-07-01 | 71611.0    |
| 2001-07-02 | 71145.0    |
| 2001-07-03 | 70681.0    |
| 2001-07-04 | 70173.0    |
| 2001-07-05 | 69690.0    |
| 2001-07-06 | 69301.0    |
| 2001-07-07 | 68957.0    |
| 2001-07-08 | 68639.0    |
| 2001-07-09 | 68525.0    |
| 2001-07-10 | 68299.0    |
| 2001-07-11 | 68004.0    |
| 2001-07-12 | 67733.0    |
| 2001-07-13 | 67440.0    |
| 2001-07-14 | 67126.0    |
| 2001-07-15 | 66812.0    |
| 2001-07-16 | 66454.0    |
| 2001-07-17 | 66098.0    |
| 2001-07-18 | 65653.0    |
| 2001-07-19 | 65233.0    |
| 2001-07-20 | 64815.0    |
| 2001-07-21 | 64376.0    |
| 2001-07-22 | 63917.0    |
| 2001-07-23 | 63438.0    |
| 2001-07-24 | 62962.0    |
| 2001-07-25 | 62509.0    |
| 2001-07-26 | 62016.0    |
| 2001-07-27 | 61524.0    |
| 2001-07-28 | 61056.0    |
| 2001-07-29 | 60907.0    |
| 2001-07-30 | 60211.0    |
| 2001-07-31 | 59666.0    |
| 2001-08-01 | 59144.0    |
| 2001-08-02 | 58604.0    |
| 2001-08-03 | 58170.0    |
| 2001-08-04 | 57758.0    |
| 2001-08-05 | 57327.0    |
| 2001-08-06 | 56857.0    |
| 2001-08-07 | 56410.0    |
| 2001-08-08 | 55883.0    |
| 2001-08-09 | 55339.0    |
| 2001-08-10 | 54818.0    |
| 2001-08-11 | 54299.0    |
| 2001-08-12 | 53803.0    |
| 2001-08-13 | 53349.0    |
| 2001-08-14 | 52839.0    |
| 2001-08-15 | 52369.0    |
| 2001-08-16 | 51903.0    |
| 2001-08-17 | 51419.0    |
| 2001-08-18 | 50937.0    |
| 2001-08-19 | 50458.0    |
| 2001-08-20 | 49981.0    |
| 2001-08-21 | 49601.0    |
| 2001-08-22 | 49166.0    |
| 2001-08-23 | 48734.0    |
| 2001-08-24 | 48321.0    |
| 2001-08-25 | 47855.0    |
| 2001-08-26 | 47411.0    |
| 2001-08-27 | 46986.0    |
| 2001-08-28 | 46508.0    |
| 2001-08-29 | 46033.0    |
| 2001-08-30 | 45615.0    |
| 2001-08-31 | 45126.0    |
| 2001-09-01 | 44694.0    |
| 2001-09-02 | 44265.0    |
| 2001-09-03 | 43801.0    |
| 2001-09-04 | 43341.0    |
| 2001-09-05 | 42935.0    |
| 2001-09-06 | 42672.0    |
| 2001-09-07 | 42287.0    |
| 2001-09-08 | 41973.0    |
| 2001-09-09 | 41662.0    |
| 2001-09-10 | 41281.0    |
| 2001-09-11 | 40904.0    |
| 2001-09-12 | 40579.0    |
| 2001-09-13 | 40306.0    |
| 2001-09-14 | 40051.0    |
| 2001-09-15 | 39780.0    |
| 2001-09-16 | 39460.0    |
| 2001-09-17 | 39224.0    |
| 2001-09-18 | 38940.0    |
| 2001-09-19 | 38690.0    |
| 2001-09-20 | 38407.0    |
| 2001-09-21 | 38158.0    |
| 2001-09-22 | 37878.0    |
| 2001-09-23 | 37598.0    |
| 2001-09-24 | 37320.0    |
| 2001-09-25 | 37059.0    |
| 2001-09-26 | 36783.0    |
| 2001-09-27 | 36524.0    |
| 2001-09-28 | 36266.0    |
| 2001-09-29 | 35865.0    |
| 2001-09-30 | 35275.0    |
| 2001-10-01 | 34865.0    |
| 2001-10-02 | 34659.0    |
| 2001-10-03 | 34550.0    |
| 2001-10-04 | 34456.0    |
| 2001-10-05 | 34440.0    |
| 2001-10-06 | 34503.0    |
| 2001-10-07 | 34315.0    |
| 2001-10-08 | 34346.0    |
| 2001-10-09 | 34362.0    |
| 2001-10-10 | 34346.0    |
| 2001-10-11 | 34440.0    |
| 2001-10-12 | 34362.0    |
| 2001-10-13 | 34190.0    |
| 2001-10-14 | 34159.0    |
| 2001-10-15 | 34174.0    |
| 2001-10-16 | 34237.0    |
| 2001-10-17 | 34268.0    |
| 2001-10-18 | 34346.0    |
| 2001-10-19 | 34409.0    |
| 2001-10-20 | 34472.0    |
| 2001-10-21 | 34518.0    |
| 2001-10-22 | 34628.0    |
| 2001-10-23 | 34739.0    |
| 2001-10-24 | 34785.0    |
| 2001-10-25 | 34865.0    |
| 2001-10-26 | 34912.0    |
| 2001-10-27 | 34912.0    |
| 2001-10-28 | 34865.0    |
| 2001-10-29 | 34943.0    |
| 2001-10-30 | 35165.0    |
| 2001-10-31 | 35498.0    |
| 2001-11-01 | 34927.0    |
| 2001-11-02 | 34612.0    |
| 2001-11-03 | 34299.0    |
| 2001-11-04 | 34299.0    |
| 2001-11-05 | 34456.0    |
| 2001-11-06 | 34456.0    |
| 2001-11-07 | 34456.0    |
| 2001-11-08 | 34612.0    |
| 2001-11-09 | 34612.0    |
| 2001-11-10 | 34612.0    |
| 2001-11-11 | 34612.0    |
| 2001-11-12 | 34769.0    |
| 2001-11-13 | 34769.0    |
| 2001-11-14 | 34927.0    |
| 2001-11-15 | 34927.0    |
| 2001-11-16 | 34927.0    |
| 2001-11-17 | 34927.0    |
| 2001-11-18 | 35085.0    |
| 2001-11-19 | 35085.0    |
| 2001-11-20 | 35085.0    |
| 2001-11-21 | 35244.0    |
| 2001-11-22 | 35402.0    |
| 2001-11-23 | 35721.0    |
| 2001-11-24 | 35721.0    |
| 2001-11-25 | 35881.0    |
| 2001-11-26 | 36041.0    |
| 2001-11-27 | 36201.0    |
| 2001-11-28 | 36201.0    |
| 2001-11-29 | 36362.0    |
| 2001-11-30 | 36524.0    |
| 2001-12-01 | 37878.0    |
| 2001-12-02 | 38043.0    |
| 2001-12-03 | 38191.0    |
| 2001-12-04 | 38291.0    |
| 2001-12-05 | 38440.0    |
| 2001-12-06 | 38656.0    |
| 2001-12-07 | 38856.0    |
| 2001-12-08 | 38856.0    |
| 2001-12-09 | 39023.0    |
| 2001-12-10 | 39007.0    |
| 2001-12-11 | 39107.0    |
| 2001-12-12 | 39141.0    |
| 2001-12-13 | 39325.0    |
| 2001-12-14 | 39497.5    |
| 2001-12-15 | 39446.33   |
| 2001-12-16 | 39581.66   |
| 2001-12-17 | 39700.49   |
| 2001-12-18 | 39801.99   |
| 2001-12-19 | 39868.83   |
| 2001-12-20 | 39970.33   |
| 2001-12-21 | 40004.16   |
| 2001-12-22 | 40139.5    |
| 2001-12-23 | 40325.17   |
| 2001-12-24 | 40460.5    |
| 2001-12-25 | 40494.33   |
| 2001-12-26 | 40646.99   |
| 2001-12-27 | 40528.16   |
| 2001-12-28 | 40663.5    |
| 2001-12-29 | 40801.64   |
| 2001-12-30 | 40767.01   |
| 2001-12-31 | 40991.7    |
| 2002-01-01 | 40974.81   |
| 2002-01-02 | 41130.24   |
| 2002-01-03 | 41216.4    |
| 2002-01-04 | 41285.67   |
| 2002-01-05 | 41372.68   |
| 2002-01-06 | 41389.57   |
| 2002-01-07 | 41718.17   |
| 2002-01-08 | 41805.18   |
| 2002-01-09 | 41662.0    |
| 2002-01-10 | 41887.0    |
| 2002-01-11 | 42096.0    |
| 2002-01-12 | 42340.0    |
| 2002-01-13 | 42392.0    |
| 2002-01-14 | 42479.0    |
| 2002-01-15 | 42602.0    |
| 2002-01-16 | 42707.0    |
| 2002-01-17 | 42847.0    |
| 2002-01-18 | 42971.0    |
| 2002-01-19 | 43094.0    |
| 2002-01-20 | 43235.0    |
| 2002-01-21 | 43429.0    |
| 2002-01-22 | 43518.0    |
| 2002-01-23 | 43642.0    |
| 2002-01-24 | 43766.0    |
| 2002-01-25 | 43926.0    |
| 2002-01-26 | 44140.0    |
| 2002-01-27 | 44282.0    |
| 2002-01-28 | 44408.0    |
| 2002-01-29 | 44480.0    |
| 2002-01-30 | 44622.0    |
| 2002-01-31 | 44694.0    |
| 2002-02-01 | 44784.0    |
| 2002-02-02 | 44874.0    |
| 2002-02-03 | 45000.0    |
| 2002-02-04 | 45072.0    |
| 2002-02-05 | 45180.0    |
| 2002-02-06 | 45289.0    |
| 2002-02-07 | 45416.0    |
| 2002-02-08 | 45615.0    |
| 2002-02-09 | 45615.0    |
| 2002-02-10 | 45724.0    |
| 2002-02-11 | 45851.0    |
| 2002-02-12 | 45924.0    |
| 2002-02-13 | 46051.0    |
| 2002-02-14 | 46197.0    |
| 2002-02-15 | 46289.0    |
| 2002-02-16 | 46453.0    |
| 2002-02-17 | 46618.0    |
| 2002-02-18 | 46784.0    |
| 2002-02-19 | 46967.0    |
| 2002-02-20 | 47189.0    |
| 2002-02-21 | 47318.0    |
| 2002-02-22 | 47337.0    |
| 2002-02-23 | 47355.0    |
| 2002-02-24 | 47540.0    |
| 2002-02-25 | 47818.0    |
| 2002-02-26 | 48116.0    |
| 2002-02-27 | 48154.0    |
| 2002-02-28 | 48341.0    |
| 2002-03-01 | 48565.0    |
| 2002-03-02 | 48752.0    |
| 2002-03-03 | 48940.0    |
| 2002-03-04 | 48997.0    |
| 2002-03-05 | 49091.0    |
| 2002-03-06 | 49073.0    |
| 2002-03-07 | 49336.0    |
| 2002-03-08 | 49753.0    |
| 2002-03-09 | 49905.0    |
| 2002-03-10 | 49905.0    |
| 2002-03-11 | 50019.0    |
| 2002-03-12 | 50381.0    |
| 2002-03-13 | 50476.0    |
| 2002-03-14 | 50572.0    |
| 2002-03-15 | 50667.0    |
| 2002-03-16 | 50764.0    |
| 2002-03-17 | 50859.0    |
| 2002-03-18 | 50956.0    |
| 2002-03-19 | 51033.0    |
| 2002-03-20 | 51186.0    |
| 2002-03-21 | 51475.0    |
| 2002-03-22 | 52193.0    |
| 2002-03-23 | 52975.0    |
| 2002-03-24 | 53961.0    |
| 2002-03-25 | 54638.0    |
| 2002-03-26 | 55218.0    |
| 2002-03-27 | 55903.0    |
| 2002-03-28 | 56735.0    |
| 2002-03-29 | 57654.0    |
| 2002-03-30 | 58562.0    |
| 2002-03-31 | 59456.0    |
| 2002-04-01 | 60358.0    |
| 2002-04-02 | 61481.0    |
| 2002-04-03 | 62594.0    |
| 2002-04-04 | 63612.0    |
| 2002-04-05 | 64638.0    |
| 2002-04-06 | 65764.0    |
| 2002-04-07 | 66878.0    |
| 2002-04-08 | 68026.0    |
| 2002-04-09 | 69003.0    |
| 2002-04-10 | 70334.0    |
| 2002-04-11 | 71469.0    |
| 2002-04-12 | 72452.0    |
| 2002-04-13 | 73513.0    |
| 2002-04-14 | 74678.0    |
| 2002-04-15 | 76435.0    |
| 2002-04-16 | 77897.0    |
| 2002-04-17 | 79103.0    |
| 2002-04-18 | 80095.0    |
| 2002-04-19 | 80970.0    |
| 2002-04-20 | 81547.0    |
| 2002-04-21 | 82531.0    |
| 2002-04-22 | 82988.0    |
| 2002-04-23 | 83651.0    |
| 2002-04-24 | 84572.0    |
| 2002-04-25 | 85267.0    |
| 2002-04-26 | 86226.0    |
| 2002-04-27 | 87923.0    |
| 2002-04-28 | 89108.0    |
| 2002-04-29 | 90064.0    |
| 2002-04-30 | 91347.0    |
| 2002-05-01 | 93100.0    |
| 2002-05-02 | 94407.0    |
| 2002-05-03 | 95779.0    |
| 2002-05-04 | 97133.0    |
| 2002-05-05 | 98631.0    |
| 2002-05-06 | 100053.0   |
| 2002-05-07 | 101873.0   |
| 2002-05-08 | 103393.0   |
| 2002-05-09 | 104409.0   |
| 2002-05-10 | 105670.31  |
| 2002-05-11 | 106437.17  |
| 2002-05-12 | 106835.16  |
| 2002-05-13 | 107290.0   |
| 2002-05-14 | 107803.91  |
| 2002-05-15 | 108490.98  |
| 2002-05-16 | 108919.7   |
| 2002-05-17 | 109205.98  |
| 2002-05-18 | 109377.74  |
| 2002-05-19 | 109577.45  |
| 2002-05-20 | 109863.72  |
| 2002-05-21 | 111049.41  |
| 2002-05-22 | 110929.3   |
| 2002-05-23 | 110508.89  |
| 2002-05-24 | 110210.06  |
| 2002-05-25 | 109721.28  |
| 2002-05-26 | 109348.42  |
| 2002-05-27 | 109062.14  |
| 2002-05-28 | 108919.7   |
| 2002-05-29 | 108805.19  |
| 2002-05-30 | 108662.74  |
| 2002-05-31 | 108576.16  |
| 2002-06-01 | 108662.74  |
| 2002-06-02 | 108518.91  |
| 2002-06-03 | 108376.47  |
| 2002-06-04 | 107975.67  |
| 2002-06-05 | 107461.77  |
| 2002-06-06 | 106835.16  |
| 2002-06-07 | 106209.75  |
| 2002-06-08 | 105613.46  |
| 2002-06-09 | 105415.16  |
| 2002-06-10 | 104591.45  |
| 2002-06-11 | 103857.91  |
| 2002-06-12 | 102954.63  |
| 2002-06-13 | 102052.73  |
| 2002-06-14 | 101127.31  |
| 2002-06-15 | 100262.25  |
| 2002-06-16 | 99425.79   |
| 2002-06-17 | 98561.73   |
| 2002-06-18 | 97687.0    |
| 2002-06-19 | 96829.0    |
| 2002-06-20 | 95862.0    |
| 2002-06-21 | 94927.0    |
| 2002-06-22 | 94053.0    |
| 2002-06-23 | 93100.0    |
| 2002-06-24 | 92154.0    |
| 2002-06-25 | 91212.0    |
| 2002-06-26 | 90197.0    |
| 2002-06-27 | 89135.0    |
| 2002-06-28 | 88133.0    |
| 2002-06-29 | 87084.0    |
| 2002-06-30 | 86043.0    |
| 2002-07-01 | 84984.0    |
| 2002-07-02 | 83880.0    |
| 2002-07-03 | 82811.0    |
| 2002-07-04 | 81672.0    |
| 2002-07-05 | 80545.0    |
| 2002-07-06 | 79425.0    |
| 2002-07-07 | 78290.0    |
| 2002-07-08 | 76775.0    |
| 2002-07-09 | 74942.0    |
| 2002-07-10 | 73111.0    |
| 2002-07-11 | 71307.0    |
| 2002-07-12 | 69506.0    |
| 2002-07-13 | 67709.0    |
| 2002-07-14 | 65896.0    |
| 2002-07-15 | 64134.0    |
| 2002-07-16 | 62422.0    |
| 2002-07-17 | 60632.0    |
| 2002-07-18 | 58936.0    |
| 2002-07-19 | 57531.0    |
| 2002-07-20 | 56429.0    |
| 2002-07-21 | 55318.0    |
| 2002-07-22 | 54220.0    |
| 2002-07-23 | 53113.0    |
| 2002-07-24 | 52018.0    |
| 2002-07-25 | 51263.0    |
| 2002-07-26 | 51437.0    |
| 2002-07-27 | 50380.0    |
| 2002-07-28 | 49866.0    |
| 2002-07-29 | 49336.0    |
| 2002-07-30 | 48865.0    |
| 2002-07-31 | 48359.0    |
| 2002-08-01 | 47873.0    |
| 2002-08-02 | 47447.0    |
| 2002-08-03 | 47004.0    |
| 2002-08-04 | 46636.0    |
| 2002-08-05 | 46251.0    |
| 2002-08-06 | 45850.0    |
| 2002-08-07 | 45451.0    |
| 2002-08-08 | 45614.0    |
| 2002-08-09 | 45072.0    |
| 2002-08-10 | 44712.0    |
| 2002-08-11 | 44354.0    |
| 2002-08-12 | 43996.0    |
| 2002-08-13 | 43642.0    |
| 2002-08-14 | 43287.0    |
| 2002-08-15 | 42760.0    |
| 2002-08-16 | 42409.0    |
| 2002-08-17 | 41887.0    |
| 2002-08-18 | 41540.0    |
| 2002-08-19 | 41195.0    |
| 2002-08-20 | 40852.0    |
| 2002-08-21 | 40510.0    |
| 2002-08-22 | 40000.0    |
| 2002-08-23 | 39661.0    |
| 2002-08-24 | 39325.0    |
| 2002-08-25 | 38822.0    |
| 2002-08-26 | 38490.0    |
| 2002-08-27 | 37993.0    |
| 2002-08-28 | 37664.0    |
| 2002-08-29 | 37336.0    |
| 2002-08-30 | 36848.0    |
| 2002-08-31 | 36524.0    |
| 2002-09-01 | 36041.0    |
| 2002-09-02 | 35721.0    |
| 2002-09-03 | 35244.0    |
| 2002-09-04 | 34769.0    |
| 2002-09-05 | 34612.0    |
| 2002-09-06 | 34299.0    |
| 2002-09-07 | 34143.0    |
| 2002-09-08 | 33987.0    |
| 2002-09-09 | 33832.0    |
| 2002-09-10 | 33677.0    |
| 2002-09-11 | 33523.0    |
| 2002-09-12 | 33368.0    |
| 2002-09-13 | 33214.0    |
| 2002-09-14 | 33061.0    |
| 2002-09-15 | 32908.0    |
| 2002-09-16 | 32755.0    |
| 2002-09-17 | 32451.0    |
| 2002-09-18 | 32299.0    |
| 2002-09-19 | 32149.0    |
| 2002-09-20 | 32149.0    |
| 2002-09-21 | 31998.0    |
| 2002-09-22 | 31998.0    |
| 2002-09-23 | 31847.0    |
| 2002-09-24 | 31547.0    |
| 2002-09-25 | 31399.0    |
| 2002-09-26 | 31101.0    |
| 2002-09-27 | 30953.0    |
| 2002-09-28 | 30658.0    |
| 2002-09-29 | 30511.0    |
| 2002-09-30 | 30365.0    |
| 2002-10-01 | 30218.0    |
| 2002-10-02 | 30365.0    |
| 2002-10-03 | 30511.0    |
| 2002-10-04 | 30658.0    |
| 2002-10-05 | 30658.0    |
| 2002-10-06 | 30658.0    |
| 2002-10-07 | 30805.0    |
| 2002-10-08 | 30805.0    |
| 2002-10-09 | 30953.0    |
| 2002-10-10 | 31101.0    |
| 2002-10-11 | 31101.0    |
| 2002-10-12 | 31250.0    |
| 2002-10-13 | 31250.0    |
| 2002-10-14 | 31250.0    |
| 2002-10-15 | 31399.0    |
| 2002-10-16 | 31399.0    |
| 2002-10-17 | 31547.0    |
| 2002-10-18 | 31547.0    |
| 2002-10-19 | 31697.0    |
| 2002-10-20 | 31697.0    |
| 2002-10-21 | 31847.0    |
| 2002-10-22 | 31847.0    |
| 2002-10-23 | 31998.0    |
| 2002-10-24 | 32149.0    |
| 2002-10-25 | 32149.0    |
| 2002-10-26 | 32299.0    |
| 2002-10-27 | 32299.0    |
| 2002-10-28 | 32451.0    |
| 2002-10-29 | 32451.0    |
| 2002-10-30 | 32603.0    |
| 2002-10-31 | 32755.0    |
| 2002-11-01 | 32755.0    |
| 2002-11-02 | 32755.0    |
| 2002-11-03 | 32908.0    |
| 2002-11-04 | 32908.0    |
| 2002-11-05 | 32908.0    |
| 2002-11-06 | 33061.0    |
| 2002-11-07 | 33061.0    |
| 2002-11-08 | 33214.0    |
| 2002-11-09 | 33523.0    |
| 2002-11-10 | 33677.0    |
| 2002-11-11 | 33832.0    |
| 2002-11-12 | 33987.0    |
| 2002-11-13 | 33987.0    |
| 2002-11-14 | 34143.0    |
| 2002-11-15 | 34299.0    |
| 2002-11-16 | 34299.0    |
| 2002-11-17 | 34456.0    |
| 2002-11-18 | 34612.0    |
| 2002-11-19 | 34612.0    |
| 2002-11-20 | 34612.0    |
| 2002-11-21 | 34769.0    |
| 2002-11-22 | 34769.0    |
| 2002-11-23 | 34927.0    |
| 2002-11-24 | 35085.0    |
| 2002-11-25 | 35085.0    |
| 2002-11-26 | 35244.0    |
| 2002-11-27 | 35244.0    |
| 2002-11-28 | 35402.0    |
| 2002-11-29 | 35402.0    |
| 2002-11-30 | 35561.0    |
| 2002-12-01 | 35561.0    |
| 2002-12-02 | 35721.0    |
| 2002-12-03 | 35881.0    |
| 2002-12-04 | 35881.0    |
| 2002-12-05 | 36041.0    |
| 2002-12-06 | 36041.0    |
| 2002-12-07 | 36201.0    |
| 2002-12-08 | 36201.0    |
| 2002-12-09 | 36362.0    |
| 2002-12-10 | 36362.0    |
| 2002-12-11 | 36524.0    |
| 2002-12-12 | 36524.0    |
| 2002-12-13 | 36686.0    |
| 2002-12-14 | 36686.0    |
| 2002-12-15 | 36848.0    |
| 2002-12-16 | 36848.0    |
| 2002-12-17 | 37010.0    |
| 2002-12-18 | 37173.0    |
| 2002-12-19 | 37336.0    |
| 2002-12-20 | 37336.0    |
| 2002-12-21 | 37500.0    |
| 2002-12-22 | 37500.0    |
| 2002-12-23 | 37500.0    |
| 2002-12-24 | 37500.0    |
| 2002-12-25 | 37664.0    |
| 2002-12-26 | 37664.0    |
| 2002-12-27 | 37664.0    |
| 2002-12-28 | 37828.0    |
| 2002-12-29 | 37828.0    |
| 2002-12-30 | 37993.0    |
| 2002-12-31 | 38158.0    |
| 2003-01-01 | 38158.0    |
| 2003-01-02 | 38324.0    |
| 2003-01-03 | 38490.0    |
| 2003-01-04 | 38655.0    |
| 2003-01-05 | 38655.0    |
| 2003-01-06 | 38822.0    |
| 2003-01-07 | 38822.0    |
| 2003-01-08 | 38822.0    |
| 2003-01-09 | 38989.0    |
| 2003-01-10 | 39157.0    |
| 2003-01-11 | 39325.0    |
| 2003-01-12 | 39325.0    |
| 2003-01-13 | 39492.0    |
| 2003-01-14 | 39492.0    |
| 2003-01-15 | 39661.0    |
| 2003-01-16 | 39830.0    |
| 2003-01-17 | 39830.0    |
| 2003-01-18 | 39830.0    |
| 2003-01-19 | 39830.0    |
| 2003-01-20 | 40000.0    |
| 2003-01-21 | 40000.0    |
| 2003-01-22 | 40000.0    |
| 2003-01-23 | 40510.0    |
| 2003-01-24 | 40681.0    |
| 2003-01-25 | 40681.0    |
| 2003-01-26 | 40852.0    |
| 2003-01-27 | 41024.0    |
| 2003-01-28 | 41195.0    |
| 2003-01-29 | 41540.0    |
| 2003-01-30 | 41713.0    |
| 2003-01-31 | 41887.0    |
| 2003-02-01 | 42060.0    |
| 2003-02-02 | 42234.0    |
| 2003-02-03 | 42409.0    |
| 2003-02-04 | 42584.0    |
| 2003-02-05 | 42760.0    |
| 2003-02-06 | 42935.0    |
| 2003-02-07 | 43111.0    |
| 2003-02-08 | 43287.0    |
| 2003-02-09 | 43464.0    |
| 2003-02-10 | 43642.0    |
| 2003-02-11 | 43642.0    |
| 2003-02-12 | 43818.0    |
| 2003-02-13 | 43996.0    |
| 2003-02-14 | 44175.0    |
| 2003-02-15 | 44354.0    |
| 2003-02-16 | 44533.0    |
| 2003-02-17 | 44891.0    |
| 2003-02-18 | 45072.0    |
| 2003-02-19 | 45252.0    |
| 2003-02-20 | 45433.0    |
| 2003-02-21 | 45614.0    |
| 2003-02-22 | 45796.0    |
| 2003-02-23 | 45978.0    |
| 2003-02-24 | 46160.0    |
| 2003-02-25 | 46343.0    |
| 2003-02-26 | 46526.0    |
| 2003-02-27 | 46709.0    |
| 2003-02-28 | 46893.0    |
| 2003-03-01 | 47078.0    |
| 2003-03-02 | 47262.0    |
| 2003-03-03 | 47447.0    |
| 2003-03-04 | 47632.0    |
| 2003-03-05 | 47818.0    |
| 2003-03-06 | 48004.0    |
| 2003-03-07 | 48191.0    |
| 2003-03-08 | 48377.0    |
| 2003-03-09 | 48564.0    |
| 2003-03-10 | 48752.0    |
| 2003-03-11 | 48940.0    |
| 2003-03-12 | 49129.0    |
| 2003-03-13 | 49317.0    |
| 2003-03-14 | 49506.0    |
| 2003-03-15 | 49885.0    |
| 2003-03-16 | 50266.0    |
| 2003-03-17 | 50648.0    |
| 2003-03-18 | 51033.0    |
| 2003-03-19 | 51418.0    |
| 2003-03-20 | 51805.0    |
| 2003-03-21 | 51999.0    |
| 2003-03-22 | 52193.0    |
| 2003-03-23 | 52584.0    |
| 2003-03-24 | 52976.0    |
| 2003-03-25 | 53368.0    |
| 2003-03-26 | 53566.0    |
| 2003-03-27 | 53962.0    |
| 2003-03-28 | 54359.0    |
| 2003-03-29 | 54758.0    |
| 2003-03-30 | 54958.0    |
| 2003-03-31 | 55359.0    |
| 2003-04-01 | 55560.0    |
| 2003-04-02 | 56165.0    |
| 2003-04-03 | 56673.0    |
| 2003-04-04 | 56898.0    |
| 2003-04-05 | 57224.0    |
| 2003-04-06 | 57532.0    |
| 2003-04-07 | 57758.0    |
| 2003-04-08 | 57922.0    |
| 2003-04-09 | 58046.0    |
| 2003-04-10 | 58252.0    |
| 2003-04-11 | 58604.0    |
| 2003-04-12 | 59060.0    |
| 2003-04-13 | 59561.0    |
| 2003-04-14 | 60232.0    |
| 2003-04-15 | 61268.0    |
| 2003-04-16 | 61673.0    |
| 2003-04-17 | 62229.0    |
| 2003-04-18 | 62983.0    |
| 2003-04-19 | 63221.0    |
| 2003-04-20 | 63655.0    |
| 2003-04-21 | 64069.0    |
| 2003-04-22 | 64638.0    |
| 2003-04-23 | 65608.0    |
| 2003-04-24 | 65697.0    |
| 2003-04-25 | 66008.0    |
| 2003-04-26 | 66810.0    |
| 2003-04-27 | 67236.0    |
| 2003-04-28 | 67395.0    |
| 2003-04-29 | 67868.0    |
| 2003-04-30 | 68229.0    |
| 2003-05-01 | 68502.0    |
| 2003-05-02 | 68706.0    |
| 2003-05-03 | 69140.0    |
| 2003-05-04 | 69621.0    |
| 2003-05-05 | 69850.0    |
| 2003-05-06 | 69942.0    |
| 2003-05-07 | 70218.0    |
| 2003-05-08 | 70218.0    |
| 2003-05-09 | 70449.0    |
| 2003-05-10 | 70912.0    |
| 2003-05-11 | 71376.0    |
| 2003-05-12 | 71609.0    |
| 2003-05-13 | 71843.0    |
| 2003-05-14 | 72312.0    |
| 2003-05-15 | 73017.0    |
| 2003-05-16 | 73726.0    |
| 2003-05-17 | 74202.0    |
| 2003-05-18 | 74918.0    |
| 2003-05-19 | 75398.0    |
| 2003-05-20 | 75880.0    |
| 2003-05-21 | 75976.0    |
| 2003-05-22 | 76097.0    |
| 2003-05-23 | 76242.0    |
| 2003-05-24 | 76387.0    |
| 2003-05-25 | 76508.0    |
| 2003-05-26 | 76606.0    |
| 2003-05-27 | 76629.0    |
| 2003-05-28 | 76629.0    |
| 2003-05-29 | 76557.0    |
| 2003-05-30 | 76387.0    |
| 2003-05-31 | 76146.0    |
| 2003-06-01 | 75927.0    |
| 2003-06-02 | 75711.0    |
| 2003-06-03 | 75446.0    |
| 2003-06-04 | 75085.0    |
| 2003-06-05 | 74678.0    |
| 2003-06-06 | 74273.0    |
| 2003-06-07 | 73821.0    |
| 2003-06-08 | 73347.0    |
| 2003-06-09 | 72898.0    |
| 2003-06-10 | 72523.0    |
| 2003-06-11 | 72147.0    |
| 2003-06-12 | 71632.0    |
| 2003-06-13 | 70912.0    |
| 2003-06-14 | 70218.0    |
| 2003-06-15 | 69575.0    |
| 2003-06-16 | 68957.0    |
| 2003-06-17 | 68365.0    |
| 2003-06-18 | 67754.0    |
| 2003-06-19 | 67125.0    |
| 2003-06-20 | 66452.0    |
| 2003-06-21 | 66097.0    |
| 2003-06-22 | 65519.0    |
| 2003-06-23 | 65519.0    |
| 2003-06-24 | 65321.0    |
| 2003-06-25 | 64858.0    |
| 2003-06-26 | 64594.0    |
| 2003-06-27 | 64287.0    |
| 2003-06-28 | 63960.0    |
| 2003-06-29 | 63633.0    |
| 2003-06-30 | 63308.0    |
| 2003-07-01 | 62940.0    |
| 2003-07-02 | 62530.0    |
| 2003-07-03 | 62100.0    |
| 2003-07-04 | 61672.0    |
| 2003-07-05 | 61247.0    |
| 2003-07-06 | 60844.0    |
| 2003-07-07 | 60401.0    |
| 2003-07-08 | 59916.0    |
| 2003-07-09 | 59435.0    |
| 2003-07-10 | 58977.0    |
| 2003-07-11 | 58520.0    |
| 2003-07-12 | 58025.0    |
| 2003-07-13 | 57572.0    |
| 2003-07-14 | 57101.0    |
| 2003-07-15 | 56612.0    |
| 2003-07-16 | 56146.0    |
| 2003-07-17 | 55701.0    |
| 2003-07-18 | 55238.0    |
| 2003-07-19 | 54817.0    |
| 2003-07-20 | 54398.0    |
| 2003-07-21 | 53942.0    |
| 2003-07-22 | 53506.0    |
| 2003-07-23 | 53014.0    |
| 2003-07-24 | 52544.0    |
| 2003-07-25 | 52076.0    |
| 2003-07-26 | 51650.0    |
| 2003-07-27 | 51244.0    |
| 2003-07-28 | 50802.0    |
| 2003-07-29 | 50342.0    |
| 2003-07-30 | 49904.0    |
| 2003-07-31 | 49468.0    |
| 2003-08-01 | 49034.0    |
| 2003-08-02 | 48620.0    |
| 2003-08-03 | 48265.0    |
| 2003-08-04 | 47855.0    |
| 2003-08-05 | 47521.0    |
| 2003-08-06 | 47114.0    |
| 2003-08-07 | 46691.0    |
| 2003-08-08 | 46269.0    |
| 2003-08-09 | 45886.0    |
| 2003-08-10 | 45487.0    |
| 2003-08-11 | 45017.0    |
| 2003-08-12 | 44532.0    |
| 2003-08-13 | 44032.0    |
| 2003-08-14 | 43429.0    |
| 2003-08-15 | 42724.0    |
| 2003-08-16 | 42025.0    |
| 2003-08-17 | 41298.0    |
| 2003-08-18 | 40629.0    |
| 2003-08-19 | 39932.0    |
| 2003-08-20 | 39240.0    |
| 2003-08-21 | 38506.0    |
| 2003-08-22 | 37911.0    |
| 2003-08-23 | 37254.0    |
| 2003-08-24 | 36637.0    |
| 2003-08-25 | 36524.0    |
| 2003-08-26 | 35736.0    |
| 2003-08-27 | 35006.0    |
| 2003-08-28 | 34299.0    |
| 2003-08-29 | 33523.0    |
| 2003-08-30 | 32755.0    |
| 2003-08-31 | 31998.0    |
| 2003-09-01 | 31250.0    |
| 2003-09-02 | 30658.0    |
| 2003-09-03 | 29928.0    |
| 2003-09-04 | 29207.0    |
| 2003-09-05 | 28495.0    |
| 2003-09-06 | 27932.0    |
| 2003-09-07 | 27238.0    |
| 2003-09-08 | 26690.0    |
| 2003-09-09 | 26147.0    |
| 2003-09-10 | 25611.0    |
| 2003-09-11 | 25345.0    |
| 2003-09-12 | 25081.0    |
| 2003-09-13 | 24818.0    |
| 2003-09-14 | 24557.0    |
| 2003-09-15 | 24298.0    |
| 2003-09-16 | 23911.0    |
| 2003-09-17 | 23528.0    |
| 2003-09-18 | 23275.0    |
| 2003-09-19 | 23149.0    |
| 2003-09-20 | 22898.0    |
| 2003-09-21 | 22773.0    |
| 2003-09-22 | 22525.0    |
| 2003-09-23 | 22277.0    |
| 2003-09-24 | 21910.0    |
| 2003-09-25 | 21667.0    |
| 2003-09-26 | 21425.0    |
| 2003-09-27 | 21065.0    |
| 2003-09-28 | 20827.0    |
| 2003-09-29 | 20474.0    |
| 2003-09-30 | 20240.0    |
| 2003-10-01 | 19892.0    |
| 2003-10-02 | 20008.0    |
| 2003-10-03 | 20008.0    |
| 2003-10-04 | 20124.0    |
| 2003-10-05 | 20124.0    |
| 2003-10-06 | 20124.0    |
| 2003-10-07 | 20240.0    |
| 2003-10-08 | 20240.0    |
| 2003-10-09 | 20240.0    |
| 2003-10-10 | 20357.0    |
| 2003-10-11 | 20357.0    |
| 2003-10-12 | 20357.0    |
| 2003-10-13 | 20357.0    |
| 2003-10-14 | 20474.0    |
| 2003-10-15 | 20474.0    |
| 2003-10-16 | 20474.0    |
| 2003-10-17 | 20474.0    |
| 2003-10-18 | 20592.0    |
| 2003-10-19 | 20710.0    |
| 2003-10-20 | 20710.0    |
| 2003-10-21 | 20710.0    |
| 2003-10-22 | 20710.0    |
| 2003-10-23 | 20710.0    |
| 2003-10-24 | 20827.0    |
| 2003-10-25 | 20827.0    |
| 2003-10-26 | 20946.0    |
| 2003-10-27 | 20946.0    |
| 2003-10-28 | 20946.0    |
| 2003-10-29 | 21065.0    |
| 2003-10-30 | 21065.0    |
| 2003-10-31 | 21185.0    |
| 2003-11-01 | 21305.0    |
| 2003-11-02 | 21305.0    |
| 2003-11-03 | 21425.0    |
| 2003-11-04 | 21545.0    |
| 2003-11-05 | 21667.0    |
| 2003-11-06 | 21667.0    |
| 2003-11-07 | 21788.0    |
| 2003-11-08 | 21788.0    |
| 2003-11-09 | 21910.0    |
| 2003-11-10 | 22032.0    |
| 2003-11-11 | 22154.0    |
| 2003-11-12 | 22154.0    |
| 2003-11-13 | 22277.0    |
| 2003-11-14 | 22525.0    |
| 2003-11-15 | 22525.0    |
| 2003-11-16 | 22773.0    |
| 2003-11-17 | 22898.0    |
| 2003-11-18 | 23023.0    |
| 2003-11-19 | 23149.0    |
| 2003-11-20 | 23275.0    |
| 2003-11-21 | 23401.0    |
| 2003-11-22 | 23401.0    |
| 2003-11-23 | 23528.0    |
| 2003-11-24 | 23528.0    |
| 2003-11-25 | 23528.0    |
| 2003-11-26 | 23656.0    |
| 2003-11-27 | 23784.0    |
| 2003-11-28 | 23784.0    |
| 2003-11-29 | 23911.0    |
| 2003-11-30 | 23911.0    |
| 2003-12-01 | 23911.0    |
| 2003-12-02 | 24040.0    |
| 2003-12-03 | 24040.0    |
| 2003-12-04 | 24169.0    |
| 2003-12-05 | 24169.0    |
| 2003-12-06 | 24298.0    |
| 2003-12-07 | 24428.0    |
| 2003-12-08 | 24557.0    |
| 2003-12-09 | 24557.0    |
| 2003-12-10 | 24687.0    |
| 2003-12-11 | 24687.0    |
| 2003-12-12 | 24818.0    |
| 2003-12-13 | 24818.0    |
| 2003-12-14 | 24950.0    |
| 2003-12-15 | 24950.0    |
| 2003-12-16 | 25081.0    |
| 2003-12-17 | 25081.0    |
| 2003-12-18 | 25081.0    |
| 2003-12-19 | 25213.0    |
| 2003-12-20 | 25213.0    |
| 2003-12-21 | 25345.0    |
| 2003-12-22 | 25345.0    |
| 2003-12-23 | 25478.0    |
| 2003-12-24 | 25478.0    |
| 2003-12-25 | 25611.0    |
| 2003-12-26 | 25878.0    |
| 2003-12-27 | 26013.0    |
| 2003-12-28 | 26147.0    |
| 2003-12-29 | 26147.0    |
| 2003-12-30 | 26282.0    |
| 2003-12-31 | 26282.0    |
| 2004-01-01 | 26418.0    |
| 2004-01-02 | 26553.0    |
| 2004-01-03 | 26690.0    |
| 2004-01-04 | 26690.0    |
| 2004-01-05 | 26826.0    |
| 2004-01-06 | 26963.0    |
| 2004-01-07 | 26963.0    |
| 2004-01-08 | 27101.0    |
| 2004-01-09 | 27238.0    |
| 2004-01-10 | 27376.0    |
| 2004-01-11 | 27515.0    |
| 2004-01-12 | 27654.0    |
| 2004-01-13 | 27793.0    |
| 2004-01-14 | 27932.0    |
| 2004-01-15 | 28072.0    |
| 2004-01-16 | 28213.0    |
| 2004-01-17 | 28354.0    |
| 2004-01-18 | 27793.0    |
| 2004-01-19 | 27793.0    |
| 2004-01-20 | 28213.0    |
| 2004-01-21 | 28213.0    |
| 2004-01-22 | 28213.0    |
| 2004-01-23 | 28213.0    |
| 2004-01-24 | 28213.0    |
| 2004-01-25 | 28778.0    |
| 2004-01-26 | 28778.0    |
| 2004-01-27 | 28778.0    |
| 2004-01-28 | 28921.0    |
| 2004-01-29 | 29063.0    |
| 2004-01-30 | 29207.0    |
| 2004-01-31 | 29349.0    |
| 2004-02-01 | 29349.0    |
| 2004-02-02 | 29349.0    |
| 2004-02-03 | 29349.0    |
| 2004-02-04 | 29928.0    |
| 2004-02-05 | 29928.0    |
| 2004-02-06 | 30073.0    |
| 2004-02-07 | 30073.0    |
| 2004-02-08 | 30073.0    |
| 2004-02-09 | 30511.0    |
| 2004-02-10 | 30658.0    |
| 2004-02-11 | 30658.0    |
| 2004-02-12 | 31101.0    |
| 2004-02-13 | 31101.0    |
| 2004-02-14 | 31101.0    |
| 2004-02-15 | 31101.0    |
| 2004-02-16 | 31250.0    |
| 2004-02-17 | 31399.0    |
| 2004-02-18 | 31399.0    |
| 2004-02-19 | 31697.0    |
| 2004-02-20 | 31847.0    |
| 2004-02-21 | 31998.0    |
| 2004-02-22 | 32299.0    |
| 2004-02-23 | 32451.0    |
| 2004-02-24 | 32755.0    |
| 2004-02-25 | 33061.0    |
| 2004-02-26 | 33368.0    |
| 2004-02-27 | 33677.0    |
| 2004-02-28 | 33987.0    |
| 2004-02-29 | 34299.0    |
| 2004-03-01 | 35132.0    |
| 2004-03-02 | 35354.0    |
| 2004-03-03 | 35593.0    |
| 2004-03-04 | 35896.0    |
| 2004-03-05 | 36153.0    |
| 2004-03-06 | 36410.0    |
| 2004-03-07 | 36686.0    |
| 2004-03-08 | 37042.0    |
| 2004-03-09 | 37369.0    |
| 2004-03-10 | 37729.0    |
| 2004-03-11 | 38373.0    |
| 2004-03-12 | 38972.0    |
| 2004-03-13 | 39526.0    |
| 2004-03-14 | 40186.0    |
| 2004-03-15 | 39661.0    |
| 2004-03-16 | 40339.0    |
| 2004-03-17 | 41367.0    |
| 2004-03-18 | 42409.0    |
| 2004-03-19 | 43464.0    |
| 2004-03-20 | 44891.0    |
| 2004-03-21 | 46160.0    |
| 2004-03-22 | 47447.0    |
| 2004-03-23 | 50840.0    |
| 2004-03-24 | 51999.0    |
| 2004-03-25 | 53764.0    |
| 2004-03-26 | 55560.0    |
| 2004-03-27 | 56775.0    |
| 2004-03-28 | 57799.0    |
| 2004-03-29 | 58832.0    |
| 2004-03-30 | 59875.0    |
| 2004-03-31 | 60865.0    |
| 2004-04-01 | 62315.0    |
| 2004-04-02 | 63612.0    |
| 2004-04-03 | 64879.0    |
| 2004-04-04 | 66074.0    |
| 2004-04-05 | 67440.0    |
| 2004-04-06 | 68661.0    |
| 2004-04-07 | 70334.0    |
| 2004-04-08 | 72147.0    |
| 2004-04-09 | 73845.0    |
| 2004-04-10 | 74966.0    |
| 2004-04-11 | 75879.0    |
| 2004-04-12 | 76751.0    |
| 2004-04-13 | 77579.0    |
| 2004-04-14 | 78536.0    |
| 2004-04-15 | 79723.0    |
| 2004-04-16 | 80569.0    |
| 2004-04-17 | 81446.0    |
| 2004-04-18 | 82303.0    |
| 2004-04-19 | 83114.0    |
| 2004-04-20 | 83854.0    |
| 2004-04-21 | 84443.0    |
| 2004-04-22 | 85241.0    |
| 2004-04-23 | 85526.0    |
| 2004-04-24 | 86095.0    |
| 2004-04-25 | 86667.0    |
| 2004-04-26 | 87111.0    |
| 2004-04-27 | 87660.0    |
| 2004-04-28 | 88898.0    |
| 2004-04-29 | 89692.0    |
| 2004-04-30 | 89958.0    |
| 2004-05-01 | 90357.0    |
| 2004-05-02 | 90811.0    |
| 2004-05-03 | 91293.0    |
| 2004-05-04 | 91884.0    |
| 2004-05-05 | 92667.0    |
| 2004-05-06 | 93562.0    |
| 2004-05-07 | 94353.0    |
| 2004-05-08 | 94955.0    |
| 2004-05-09 | 95614.0    |
| 2004-05-10 | 96111.0    |
| 2004-05-11 | 96912.0    |
| 2004-05-12 | 97410.0    |
| 2004-05-13 | 97854.0    |
| 2004-05-14 | 97826.0    |
| 2004-05-15 | 97716.0    |
| 2004-05-16 | 97799.0    |
| 2004-05-17 | 97716.0    |
| 2004-05-18 | 97881.0    |
| 2004-05-19 | 97838.23   |
| 2004-05-20 | 98005.19   |
| 2004-05-21 | 98116.49   |
| 2004-05-22 | 98339.11   |
| 2004-05-23 | 98339.11   |
| 2004-05-24 | 98283.46   |
| 2004-05-25 | 98394.77   |
| 2004-05-26 | 98172.15   |
| 2004-05-27 | 98033.7    |
| 2004-05-28 | 98673.04   |
| 2004-05-29 | 99034.81   |
| 2004-05-30 | 99090.66   |
| 2004-05-31 | 98923.1    |
| 2004-06-01 | 98811.49   |
| 2004-06-02 | 98728.7    |
| 2004-06-03 | 98728.7    |
| 2004-06-04 | 98644.53   |
| 2004-06-05 | 98588.88   |
| 2004-06-06 | 98506.08   |
| 2004-06-07 | 98367.62   |
| 2004-06-08 | 98200.66   |
| 2004-06-09 | 98116.49   |
| 2004-06-10 | 98728.7    |
| 2004-06-11 | 98588.88   |
| 2004-06-12 | 98423.27   |
| 2004-06-13 | 98311.96   |
| 2004-06-14 | 98256.31   |
| 2004-06-15 | 98060.84   |
| 2004-06-16 | 97893.88   |
| 2004-06-17 | 97782.57   |
| 2004-06-18 | 98270.0    |
| 2004-06-19 | 97994.0    |
| 2004-06-20 | 97994.0    |
| 2004-06-21 | 97716.0    |
| 2004-06-22 | 97716.0    |
| 2004-06-23 | 96503.88   |
| 2004-06-24 | 96087.15   |
| 2004-06-25 | 95751.0    |
| 2004-06-26 | 95477.0    |
| 2004-06-27 | 95064.0    |
| 2004-06-28 | 94736.0    |
| 2004-06-29 | 94434.0    |
| 2004-06-30 | 93998.0    |
| 2004-07-01 | 93616.0    |
| 2004-07-02 | 93209.0    |
| 2004-07-03 | 92857.0    |
| 2004-07-04 | 92478.0    |
| 2004-07-05 | 92046.0    |
| 2004-07-06 | 91588.0    |
| 2004-07-07 | 91159.0    |
| 2004-07-08 | 90731.0    |
| 2004-07-09 | 90357.0    |
| 2004-07-10 | 89958.0    |
| 2004-07-11 | 89507.0    |
| 2004-07-12 | 89055.0    |
| 2004-07-13 | 88606.0    |
| 2004-07-14 | 88211.0    |
| 2004-07-15 | 88081.0    |
| 2004-07-16 | 87950.0    |
| 2004-07-17 | 87818.0    |
| 2004-07-18 | 87687.0    |
| 2004-07-19 | 87555.0    |
| 2004-07-20 | 87372.0    |
| 2004-07-21 | 86876.0    |
| 2004-07-22 | 86667.0    |
| 2004-07-23 | 86226.0    |
| 2004-07-24 | 85629.0    |
| 2004-07-25 | 85422.0    |
| 2004-07-26 | 84933.0    |
| 2004-07-27 | 84701.0    |
| 2004-07-28 | 84136.0    |
| 2004-07-29 | 83676.0    |
| 2004-07-30 | 83446.0    |
| 2004-07-31 | 82886.0    |
| 2004-08-01 | 82405.0    |
| 2004-08-02 | 82228.0    |
| 2004-08-03 | 81597.0    |
| 2004-08-04 | 80970.0    |
| 2004-08-05 | 80395.0    |
| 2004-08-06 | 79846.0    |
| 2004-08-07 | 79227.0    |
| 2004-08-08 | 78487.0    |
| 2004-08-09 | 77873.0    |
| 2004-08-10 | 77213.0    |
| 2004-08-11 | 76242.0    |
| 2004-08-12 | 75614.0    |
| 2004-08-13 | 74990.0    |
| 2004-08-14 | 74273.0    |
| 2004-08-15 | 73655.0    |
| 2004-08-16 | 73064.0    |
| 2004-08-17 | 72476.0    |
| 2004-08-18 | 72077.0    |
| 2004-08-19 | 71656.0    |
| 2004-08-20 | 71307.0    |
| 2004-08-21 | 70796.0    |
| 2004-08-22 | 70288.0    |
| 2004-08-23 | 70150.0    |
| 2004-08-24 | 69713.0    |
| 2004-08-25 | 69507.0    |
| 2004-08-26 | 69140.0    |
| 2004-08-27 | 68616.0    |
| 2004-08-28 | 68411.0    |
| 2004-08-29 | 67980.0    |
| 2004-08-30 | 67462.0    |
| 2004-08-31 | 66923.0    |
| 2004-09-01 | 66588.0    |
| 2004-09-02 | 66186.0    |
| 2004-09-03 | 66186.0    |
| 2004-09-04 | 65785.0    |
| 2004-09-05 | 65586.0    |
| 2004-09-06 | 65144.0    |
| 2004-09-07 | 64682.0    |
| 2004-09-08 | 64441.0    |
| 2004-09-09 | 63982.0    |
| 2004-09-10 | 63568.0    |
| 2004-09-11 | 63070.0    |
| 2004-09-12 | 62875.0    |
| 2004-09-13 | 62358.0    |
| 2004-09-14 | 61908.0    |
| 2004-09-15 | 61417.0    |
| 2004-09-16 | 60865.0    |
| 2004-09-17 | 60358.0    |
| 2004-09-18 | 59833.0    |
| 2004-09-19 | 59707.0    |
| 2004-09-20 | 59352.0    |
| 2004-09-21 | 59185.0    |
| 2004-09-22 | 58832.0    |
| 2004-09-23 | 58645.0    |
| 2004-09-24 | 58273.0    |
| 2004-09-25 | 57922.0    |
| 2004-09-26 | 57634.0    |
| 2004-09-27 | 57224.0    |
| 2004-09-28 | 56775.0    |
| 2004-09-29 | 56754.0    |
| 2004-09-30 | 56572.0    |
| 2004-10-01 | 56227.0    |
| 2004-10-02 | 56065.0    |
| 2004-10-03 | 55741.0    |
| 2004-10-04 | 55600.0    |
| 2004-10-05 | 55238.0    |
| 2004-10-06 | 55098.0    |
| 2004-10-07 | 54718.0    |
| 2004-10-08 | 54558.0    |
| 2004-10-09 | 54160.0    |
| 2004-10-10 | 54061.0    |
| 2004-10-11 | 53724.0    |
| 2004-10-12 | 53585.0    |
| 2004-10-13 | 53250.0    |
| 2004-10-14 | 53113.0    |
| 2004-10-15 | 53113.0    |
| 2004-10-16 | 53152.0    |
| 2004-10-17 | 53231.0    |
| 2004-10-18 | 53585.0    |
| 2004-10-19 | 54061.0    |
| 2004-10-20 | 54299.0    |
| 2004-10-21 | 54558.0    |
| 2004-10-22 | 54817.0    |
| 2004-10-23 | 55077.0    |
| 2004-10-24 | 55339.0    |
| 2004-10-25 | 55600.0    |
| 2004-10-26 | 55741.0    |
| 2004-10-27 | 55984.0    |
| 2004-10-28 | 56267.0    |
| 2004-10-29 | 56735.0    |
| 2004-10-30 | 56714.0    |
| 2004-10-31 | 57265.0    |
| 2004-11-01 | 57593.0    |
| 2004-11-02 | 57613.0    |
| 2004-11-03 | 57758.0    |
| 2004-11-04 | 58128.0    |
| 2004-11-05 | 58252.0    |
| 2004-11-06 | 58293.0    |
| 2004-11-07 | 58624.0    |
| 2004-11-08 | 58666.0    |
| 2004-11-09 | 58790.0    |
| 2004-11-10 | 58874.0    |
| 2004-11-11 | 59185.0    |
| 2004-11-12 | 59289.0    |
| 2004-11-13 | 59185.0    |
| 2004-11-14 | 59311.0    |
| 2004-11-15 | 59645.0    |
| 2004-11-16 | 59686.0    |
| 2004-11-17 | 59812.0    |
| 2004-11-18 | 59875.0    |
| 2004-11-19 | 60190.0    |
| 2004-11-20 | 60337.0    |
| 2004-11-21 | 60379.0    |
| 2004-11-22 | 60780.0    |
| 2004-11-23 | 60865.0    |
| 2004-11-24 | 60886.0    |
| 2004-11-25 | 61119.0    |
| 2004-11-26 | 61290.0    |
| 2004-11-27 | 61460.0    |
| 2004-11-28 | 61801.0    |
| 2004-11-29 | 61951.0    |
| 2004-11-30 | 62058.0    |
| 2004-12-01 | 61951.0    |
| 2004-12-02 | 61951.0    |
| 2004-12-03 | 61822.0    |
| 2004-12-04 | 61801.0    |
| 2004-12-05 | 61716.0    |
| 2004-12-06 | 61417.0    |
| 2004-12-07 | 61417.0    |
| 2004-12-08 | 61353.0    |
| 2004-12-09 | 61566.0    |
| 2004-12-10 | 61566.0    |
| 2004-12-11 | 61994.0    |
| 2004-12-12 | 62422.0    |
| 2004-12-13 | 62638.0    |
| 2004-12-14 | 62638.0    |
| 2004-12-15 | 62853.0    |
| 2004-12-16 | 63070.0    |
| 2004-12-17 | 63070.0    |
| 2004-12-18 | 63286.0    |
| 2004-12-19 | 63503.0    |
| 2004-12-20 | 63503.0    |
| 2004-12-21 | 63720.0    |
| 2004-12-22 | 63720.0    |
| 2004-12-23 | 63938.0    |
| 2004-12-24 | 63938.0    |
| 2004-12-25 | 64157.0    |
| 2004-12-26 | 64376.0    |
| 2004-12-27 | 64376.0    |
| 2004-12-28 | 64594.0    |
| 2004-12-29 | 65299.0    |
| 2004-12-30 | 65586.0    |
| 2004-12-31 | 65719.0    |
| 2005-01-01 | 65764.0    |
| 2005-01-02 | 65808.0    |
| 2005-01-03 | 65853.0    |
| 2005-01-04 | 65897.0    |
| 2005-01-05 | 65942.0    |
| 2005-01-06 | 65919.0    |
| 2005-01-07 | 65919.0    |
| 2005-01-08 | 65697.0    |
| 2005-01-09 | 65697.0    |
| 2005-01-10 | 65697.0    |
| 2005-01-11 | 66141.0    |
| 2005-01-12 | 66588.0    |
| 2005-01-13 | 66588.0    |
| 2005-01-14 | 66588.0    |
| 2005-01-15 | 66588.0    |
| 2005-01-16 | 66588.0    |
| 2005-01-17 | 66588.0    |
| 2005-01-18 | 66588.0    |
| 2005-01-19 | 66588.0    |
| 2005-01-20 | 66364.0    |
| 2005-01-21 | 66364.0    |
| 2005-01-22 | 66364.0    |
| 2005-01-23 | 66364.0    |
| 2005-01-24 | 66364.0    |
| 2005-01-25 | 66364.0    |
| 2005-01-26 | 66364.0    |
| 2005-01-27 | 66364.0    |
| 2005-01-28 | 66364.0    |
| 2005-01-29 | 66364.0    |
| 2005-01-30 | 66141.0    |
| 2005-01-31 | 66141.0    |
| 2005-02-01 | 66141.0    |
| 2005-02-02 | 66141.0    |
| 2005-02-03 | 66141.0    |
| 2005-02-04 | 66141.0    |
| 2005-02-05 | 66141.0    |
| 2005-02-06 | 66141.0    |
| 2005-02-07 | 66141.0    |
| 2005-02-08 | 65919.0    |
| 2005-02-09 | 65919.0    |
| 2005-02-10 | 65697.0    |
| 2005-02-11 | 65764.0    |
| 2005-02-12 | 65631.0    |
| 2005-02-13 | 65631.0    |
| 2005-02-14 | 65764.0    |
| 2005-02-15 | 65808.0    |
| 2005-02-16 | 65808.0    |
| 2005-02-17 | 65785.0    |
| 2005-02-18 | 65785.0    |
| 2005-02-19 | 65785.0    |
| 2005-02-20 | 66320.0    |
| 2005-02-21 | 66364.0    |
| 2005-02-22 | 66699.0    |
| 2005-02-23 | 66855.0    |
| 2005-02-24 | 66900.0    |
| 2005-02-25 | 66900.0    |
| 2005-02-26 | 66923.0    |
| 2005-02-27 | 67170.0    |
| 2005-02-28 | 66878.0    |
| 2005-03-01 | 67281.0    |
| 2005-03-02 | 67304.0    |
| 2005-03-03 | 67304.0    |
| 2005-03-04 | 67304.0    |
| 2005-03-05 | 67440.0    |
| 2005-03-06 | 67485.0    |
| 2005-03-07 | 67845.0    |
| 2005-03-08 | 67913.0    |
| 2005-03-09 | 68026.0    |
| 2005-03-10 | 68434.0    |
| 2005-03-11 | 68957.0    |
| 2005-03-12 | 69140.0    |
| 2005-03-13 | 69713.0    |
| 2005-03-14 | 70150.0    |
| 2005-03-15 | 70357.0    |
| 2005-03-16 | 70681.0    |
| 2005-03-17 | 70866.0    |
| 2005-03-18 | 71260.0    |
| 2005-03-19 | 70935.0    |
| 2005-03-20 | 71843.0    |
| 2005-03-21 | 72030.0    |
| 2005-03-22 | 72429.0    |
| 2005-03-23 | 73040.0    |
| 2005-03-24 | 73655.0    |
| 2005-03-25 | 74202.0    |
| 2005-03-26 | 74250.0    |
| 2005-03-27 | 74416.0    |
| 2005-03-28 | 74990.0    |
| 2005-03-29 | 75591.0    |
| 2005-03-30 | 76460.0    |
| 2005-03-31 | 77213.0    |
| 2005-04-01 | 77873.0    |
| 2005-04-02 | 78487.0    |
| 2005-04-03 | 79252.0    |
| 2005-04-04 | 80345.0    |
| 2005-04-05 | 81095.0    |
| 2005-04-06 | 81020.0    |
| 2005-04-07 | 80970.0    |
| 2005-04-08 | 81749.0    |
| 2005-04-09 | 81799.0    |
| 2005-04-10 | 81749.0    |
| 2005-04-11 | 81749.0    |
| 2005-04-12 | 81597.0    |
| 2005-04-13 | 81572.0    |
| 2005-04-14 | 82228.0    |
| 2005-04-15 | 82380.0    |
| 2005-04-16 | 82431.0    |
| 2005-04-17 | 82861.0    |
| 2005-04-18 | 84085.0    |
| 2005-04-19 | 84290.0    |
| 2005-04-20 | 84290.0    |
| 2005-04-21 | 84085.0    |
| 2005-04-22 | 83651.0    |
| 2005-04-23 | 83651.0    |
| 2005-04-24 | 84136.0    |
| 2005-04-25 | 84726.0    |
| 2005-04-26 | 85371.0    |
| 2005-04-27 | 86459.0    |
| 2005-04-28 | 89479.0    |
| 2005-04-29 | 91347.0    |
| 2005-04-30 | 91965.0    |
| 2005-05-01 | 91535.0    |
| 2005-05-02 | 91481.0    |
| 2005-05-03 | 91293.0    |
| 2005-05-04 | 90838.0    |
| 2005-05-05 | 90785.0    |
| 2005-05-06 | 91320.0    |
| 2005-05-07 | 91535.0    |
| 2005-05-08 | 91481.0    |
| 2005-05-09 | 91508.0    |
| 2005-05-10 | 92208.0    |
| 2005-05-11 | 93372.0    |
| 2005-05-12 | 93562.0    |
| 2005-05-13 | 93507.0    |
| 2005-05-14 | 93535.0    |
| 2005-05-15 | 94053.0    |
| 2005-05-16 | 94900.0    |
| 2005-05-17 | 96802.0    |
| 2005-05-18 | 97438.0    |
| 2005-05-19 | 97965.0    |
| 2005-05-20 | 98994.0    |
| 2005-05-21 | 100416.0   |
| 2005-05-22 | 101397.0   |
| 2005-05-23 | 102323.0   |
| 2005-05-24 | 103054.0   |
| 2005-05-25 | 103759.0   |
| 2005-05-26 | 104665.0   |
| 2005-05-27 | 106083.0   |
| 2005-05-28 | 107335.0   |
| 2005-05-29 | 108678.0   |
| 2005-05-30 | 110141.0   |
| 2005-05-31 | 110572.0   |
| 2005-06-01 | 111321.0   |
| 2005-06-02 | 111580.0   |
| 2005-06-03 | 111609.0   |
| 2005-06-04 | 111580.0   |
| 2005-06-05 | 111580.0   |
| 2005-06-06 | 112302.0   |
| 2005-06-07 | 113026.0   |
| 2005-06-08 | 112562.0   |
| 2005-06-09 | 111840.0   |
| 2005-06-10 | 111580.0   |
| 2005-06-11 | 111465.0   |
| 2005-06-12 | 111609.0   |
| 2005-06-13 | 111638.0   |
| 2005-06-14 | 111148.0   |
| 2005-06-15 | 111033.0   |
| 2005-06-16 | 110975.0   |
| 2005-06-17 | 110917.0   |
| 2005-06-18 | 110888.0   |
| 2005-06-19 | 110428.0   |
| 2005-06-20 | 110371.0   |
| 2005-06-21 | 110371.0   |
| 2005-06-22 | 110399.0   |
| 2005-06-23 | 110341.0   |
| 2005-06-24 | 110198.0   |
| 2005-06-25 | 110169.0   |
| 2005-06-26 | 110141.0   |
| 2005-06-27 | 109681.0   |
| 2005-06-28 | 109968.0   |
| 2005-06-29 | 109681.0   |
| 2005-06-30 | 109652.0   |
| 2005-07-01 | 109480.0   |
| 2005-07-02 | 109423.0   |
| 2005-07-03 | 108964.0   |
| 2005-07-04 | 108906.0   |
| 2005-07-05 | 108734.0   |
| 2005-07-06 | 108277.0   |
| 2005-07-07 | 108049.0   |
| 2005-07-08 | 107534.0   |
| 2005-07-09 | 107278.0   |
| 2005-07-10 | 106651.0   |
| 2005-07-11 | 106097.42  |
| 2005-07-12 | 105444.28  |
| 2005-07-13 | 105160.0   |
| 2005-07-14 | 104506.86  |
| 2005-07-15 | 103941.91  |
| 2005-07-16 | 103265.82  |
| 2005-07-17 | 102617.27  |
| 2005-07-18 | 102335.0   |
| 2005-07-19 | 101686.45  |
| 2005-07-20 | 101155.92  |
| 2005-07-21 | 100485.66  |
| 2005-07-22 | 99816.77   |
| 2005-07-23 | 99537.5    |
| 2005-07-24 | 98840.0    |
| 2005-07-25 | 98200.66   |
| 2005-07-26 | 97505.66   |
| 2005-07-27 | 96837.8    |
| 2005-07-28 | 96254.11   |
| 2005-07-29 | 95532.0    |
| 2005-07-30 | 94872.0    |
| 2005-07-31 | 94216.0    |
| 2005-08-01 | 93590.0    |
| 2005-08-02 | 93318.0    |
| 2005-08-03 | 92694.0    |
| 2005-08-04 | 92181.0    |
| 2005-08-05 | 91535.0    |
| 2005-08-06 | 90892.0    |
| 2005-08-07 | 90624.0    |
| 2005-08-08 | 89958.0    |
| 2005-08-09 | 89294.0    |
| 2005-08-10 | 88422.0    |
| 2005-08-11 | 87818.0    |
| 2005-08-12 | 87006.0    |
| 2005-08-13 | 86382.0    |
| 2005-08-14 | 85629.0    |
| 2005-08-15 | 84958.0    |
| 2005-08-16 | 84547.0    |
| 2005-08-17 | 84085.0    |
| 2005-08-18 | 83497.0    |
| 2005-08-19 | 82861.0    |
| 2005-08-20 | 82380.0    |
| 2005-08-21 | 81749.0    |
| 2005-08-22 | 81145.0    |
| 2005-08-23 | 80519.0    |
| 2005-08-24 | 79922.0    |
| 2005-08-25 | 79301.0    |
| 2005-08-26 | 78708.0    |
| 2005-08-27 | 78069.0    |
| 2005-08-28 | 77506.0    |
| 2005-08-29 | 77043.0    |
| 2005-08-30 | 76291.0    |
| 2005-08-31 | 75639.0    |
| 2005-09-01 | 75014.0    |
| 2005-09-02 | 74393.0    |
| 2005-09-03 | 73774.0    |
| 2005-09-04 | 73159.0    |
| 2005-09-05 | 72617.0    |
| 2005-09-06 | 72030.0    |
| 2005-09-07 | 71400.0    |
| 2005-09-08 | 70727.0    |
| 2005-09-09 | 70172.0    |
| 2005-09-10 | 69713.0    |
| 2005-09-11 | 69140.0    |
| 2005-09-12 | 68616.0    |
| 2005-09-13 | 68434.0    |
| 2005-09-14 | 68004.0    |
| 2005-09-15 | 67823.0    |
| 2005-09-16 | 67304.0    |
| 2005-09-17 | 66900.0    |
| 2005-09-18 | 66744.0    |
| 2005-09-19 | 66320.0    |
| 2005-09-20 | 66097.0    |
| 2005-09-21 | 66141.0    |
| 2005-09-22 | 65808.0    |
| 2005-09-23 | 65631.0    |
| 2005-09-24 | 65565.0    |
| 2005-09-25 | 65211.0    |
| 2005-09-26 | 65078.0    |
| 2005-09-27 | 65034.0    |
| 2005-09-28 | 64529.0    |
| 2005-09-29 | 64397.0    |
| 2005-09-30 | 64113.0    |
| 2005-10-01 | 63851.0    |
| 2005-10-02 | 63568.0    |
| 2005-10-03 | 63568.0    |
| 2005-10-04 | 63568.0    |
| 2005-10-05 | 63048.0    |
| 2005-10-06 | 62853.0    |
| 2005-10-07 | 62487.0    |
| 2005-10-08 | 62358.0    |
| 2005-10-09 | 61951.0    |
| 2005-10-10 | 61716.0    |
| 2005-10-11 | 61395.0    |
| 2005-10-12 | 60886.0    |
| 2005-10-13 | 60590.0    |
| 2005-10-14 | 60274.0    |
| 2005-10-15 | 60232.0    |
| 2005-10-16 | 60295.0    |
| 2005-10-17 | 60379.0    |
| 2005-10-18 | 60738.0    |
| 2005-10-19 | 60717.0    |
| 2005-10-20 | 60759.0    |
| 2005-10-21 | 60886.0    |
| 2005-10-22 | 60886.0    |
| 2005-10-23 | 60929.0    |
| 2005-10-24 | 61204.0    |
| 2005-10-25 | 61247.0    |
| 2005-10-26 | 61332.0    |
| 2005-10-27 | 61417.0    |
| 2005-10-28 | 61801.0    |
| 2005-10-29 | 61822.0    |
| 2005-10-30 | 61972.0    |
| 2005-10-31 | 61994.0    |
| 2005-11-01 | 62336.0    |
| 2005-11-02 | 62336.0    |
| 2005-11-03 | 62465.0    |
| 2005-11-04 | 62508.0    |
| 2005-11-05 | 62789.0    |
| 2005-11-06 | 62940.0    |
| 2005-11-07 | 62983.0    |
| 2005-11-08 | 62897.0    |
| 2005-11-09 | 62746.0    |
| 2005-11-10 | 62379.0    |
| 2005-11-11 | 61994.0    |
| 2005-11-12 | 61822.0    |
| 2005-11-13 | 61737.0    |
| 2005-11-14 | 61503.0    |
| 2005-11-15 | 61290.0    |
| 2005-11-16 | 60907.0    |
| 2005-11-17 | 60759.0    |
| 2005-11-18 | 60379.0    |
| 2005-11-19 | 60190.0    |
| 2005-11-20 | 59833.0    |
| 2005-11-21 | 59686.0    |
| 2005-11-22 | 59164.0    |
| 2005-11-23 | 59082.0    |
| 2005-11-24 | 58666.0    |
| 2005-11-25 | 58273.0    |
| 2005-11-26 | 58169.0    |
| 2005-11-27 | 57799.0    |
| 2005-11-28 | 57634.0    |
| 2005-11-29 | 57368.0    |
| 2005-11-30 | 57101.0    |
| 2005-12-01 | 57061.0    |
| 2005-12-02 | 56714.0    |
| 2005-12-03 | 56653.0    |
| 2005-12-04 | 56572.0    |
| 2005-12-05 | 56246.0    |
| 2005-12-06 | 56246.0    |
| 2005-12-07 | 55762.0    |
| 2005-12-08 | 55641.0    |
| 2005-12-09 | 55258.0    |
| 2005-12-10 | 55077.0    |
| 2005-12-11 | 54857.0    |
| 2005-12-12 | 54598.0    |
| 2005-12-13 | 54199.0    |
| 2005-12-14 | 54061.0    |
| 2005-12-15 | 53743.0    |
| 2005-12-16 | 53566.0    |
| 2005-12-17 | 53113.0    |
| 2005-12-18 | 52779.0    |
| 2005-12-19 | 52603.0    |
| 2005-12-20 | 52135.0    |
| 2005-12-21 | 51824.0    |
| 2005-12-22 | 51727.0    |
| 2005-12-23 | 51708.0    |
| 2005-12-24 | 51611.0    |
| 2005-12-25 | 51302.0    |
| 2005-12-26 | 50840.0    |
| 2005-12-27 | 51071.0    |
| 2005-12-28 | 50879.0    |
| 2005-12-29 | 50898.0    |
| 2005-12-30 | 50705.0    |
| 2005-12-31 | 50495.0    |
| 2006-01-01 | 52271.0    |
| 2006-01-02 | 52623.0    |
| 2006-01-03 | 53645.0    |
| 2006-01-04 | 54061.0    |
| 2006-01-05 | 54220.0    |
| 2006-01-06 | 54260.0    |
| 2006-01-07 | 54260.0    |
| 2006-01-08 | 54539.0    |
| 2006-01-09 | 54598.0    |
| 2006-01-10 | 54617.0    |
| 2006-01-11 | 54598.0    |
| 2006-01-12 | 55077.0    |
| 2006-01-13 | 55238.0    |
| 2006-01-14 | 55399.0    |
| 2006-01-15 | 55560.0    |
| 2006-01-16 | 55701.0    |
| 2006-01-17 | 55721.0    |
| 2006-01-18 | 55721.0    |
| 2006-01-19 | 56065.0    |
| 2006-01-20 | 56125.0    |
| 2006-01-21 | 56165.0    |
| 2006-01-22 | 56552.0    |
| 2006-01-23 | 56612.0    |
| 2006-01-24 | 56735.0    |
| 2006-01-25 | 56612.0    |
| 2006-01-26 | 56612.0    |
| 2006-01-27 | 56735.0    |
| 2006-01-28 | 56775.0    |
| 2006-01-29 | 56754.0    |
| 2006-01-30 | 57122.0    |
| 2006-01-31 | 57245.0    |
| 2006-02-01 | 57511.0    |
| 2006-02-02 | 57634.0    |
| 2006-02-03 | 57593.0    |
| 2006-02-04 | 57593.0    |
| 2006-02-05 | 57265.0    |
| 2006-02-06 | 57491.0    |
| 2006-02-07 | 57265.0    |
| 2006-02-08 | 57245.0    |
| 2006-02-09 | 57101.0    |
| 2006-02-10 | 57081.0    |
| 2006-02-11 | 56857.0    |
| 2006-02-12 | 56735.0    |
| 2006-02-13 | 56572.0    |
| 2006-02-14 | 56267.0    |
| 2006-02-15 | 56246.0    |
| 2006-02-16 | 56227.0    |
| 2006-02-17 | 56105.0    |
| 2006-02-18 | 56105.0    |
| 2006-02-19 | 56065.0    |
| 2006-02-20 | 55762.0    |
| 2006-02-21 | 55600.0    |
| 2006-02-22 | 55238.0    |
| 2006-02-23 | 55098.0    |
| 2006-02-24 | 55058.0    |
| 2006-02-25 | 55058.0    |
| 2006-02-26 | 54737.0    |
| 2006-02-27 | 54697.0    |
| 2006-02-28 | 55098.0    |
| 2006-03-01 | 55721.0    |
| 2006-03-02 | 56246.0    |
| 2006-03-03 | 56816.0    |
| 2006-03-04 | 57265.0    |
| 2006-03-05 | 57634.0    |
| 2006-03-06 | 58210.0    |
| 2006-03-07 | 59144.0    |
| 2006-03-08 | 59331.0    |
| 2006-03-09 | 60190.0    |
| 2006-03-10 | 60379.0    |
| 2006-03-11 | 60759.0    |
| 2006-03-12 | 60907.0    |
| 2006-03-13 | 61290.0    |
| 2006-03-14 | 61375.0    |
| 2006-03-15 | 61460.0    |
| 2006-03-16 | 61780.0    |
| 2006-03-17 | 61822.0    |
| 2006-03-18 | 62465.0    |
| 2006-03-19 | 62530.0    |
| 2006-03-20 | 62875.0    |
| 2006-03-21 | 63026.0    |
| 2006-03-22 | 63394.0    |
| 2006-03-23 | 63546.0    |
| 2006-03-24 | 63655.0    |
| 2006-03-25 | 64091.0    |
| 2006-03-26 | 65144.0    |
| 2006-03-27 | 65764.0    |
| 2006-03-28 | 66721.0    |
| 2006-03-29 | 68389.0    |
| 2006-03-30 | 69529.0    |
| 2006-03-31 | 70912.0    |
| 2006-04-01 | 72382.0    |
| 2006-04-02 | 73324.0    |
| 2006-04-03 | 74393.0    |
| 2006-04-04 | 75446.0    |
| 2006-04-05 | 77262.0    |
| 2006-04-06 | 78659.0    |
| 2006-04-07 | 79153.0    |
| 2006-04-08 | 79054.0    |
| 2006-04-09 | 79054.0    |
| 2006-04-10 | 79202.0    |
| 2006-04-11 | 79326.0    |
| 2006-04-12 | 79252.0    |
| 2006-04-13 | 79673.0    |
| 2006-04-14 | 80469.0    |
| 2006-04-15 | 82228.0    |
| 2006-04-16 | 84188.0    |
| 2006-04-17 | 86667.0    |
| 2006-04-18 | 86720.0    |
| 2006-04-19 | 86251.0    |
| 2006-04-20 | 85578.0    |
| 2006-04-21 | 84855.0    |
| 2006-04-22 | 84290.0    |
| 2006-04-23 | 84342.0    |
| 2006-04-24 | 84778.0    |
| 2006-04-25 | 84367.0    |
| 2006-04-26 | 84161.0    |
| 2006-04-27 | 84085.0    |
| 2006-04-28 | 84136.0    |
| 2006-04-29 | 84264.0    |
| 2006-04-30 | 84778.0    |
| 2006-05-01 | 85422.0    |
| 2006-05-02 | 86043.0    |
| 2006-05-03 | 86642.0    |
| 2006-05-04 | 86667.0    |
| 2006-05-05 | 86486.0    |
| 2006-05-06 | 86667.0    |
| 2006-05-07 | 86928.0    |
| 2006-05-08 | 88133.0    |
| 2006-05-09 | 88845.0    |
| 2006-05-10 | 89479.0    |
| 2006-05-11 | 90171.0    |
| 2006-05-12 | 91320.0    |
| 2006-05-13 | 92857.0    |
| 2006-05-14 | 94736.0    |
| 2006-05-15 | 96304.0    |
| 2006-05-16 | 98326.0    |
| 2006-05-17 | 100221.0   |
| 2006-05-18 | 101677.0   |
| 2006-05-19 | 103252.0   |
| 2006-05-20 | 105062.0   |
| 2006-05-21 | 106566.0   |
| 2006-05-22 | 107706.0   |
| 2006-05-23 | 108906.0   |
| 2006-05-24 | 109480.0   |
| 2006-05-25 | 110141.0   |
| 2006-05-26 | 110371.0   |
| 2006-05-27 | 111119.0   |
| 2006-05-28 | 111782.0   |
| 2006-05-29 | 111580.0   |
| 2006-05-30 | 111061.0   |
| 2006-05-31 | 110860.0   |
| 2006-06-01 | 110399.0   |
| 2006-06-02 | 110341.0   |
| 2006-06-03 | 110198.0   |
| 2006-06-04 | 110169.0   |
| 2006-06-05 | 110141.0   |
| 2006-06-06 | 110055.0   |
| 2006-06-07 | 109710.0   |
| 2006-06-08 | 110141.0   |
| 2006-06-09 | 110860.0   |
| 2006-06-10 | 110313.0   |
| 2006-06-11 | 110141.0   |
| 2006-06-12 | 109738.0   |
| 2006-06-13 | 109710.0   |
| 2006-06-14 | 110141.0   |
| 2006-06-15 | 110169.0   |
| 2006-06-16 | 110198.0   |
| 2006-06-17 | 110112.0   |
| 2006-06-18 | 109710.0   |
| 2006-06-19 | 109681.0   |
| 2006-06-20 | 109652.0   |
| 2006-06-21 | 109480.0   |
| 2006-06-22 | 109423.0   |
| 2006-06-23 | 108936.0   |
| 2006-06-24 | 108706.0   |
| 2006-06-25 | 108220.0   |
| 2006-06-26 | 107906.0   |
| 2006-06-27 | 107335.0   |
| 2006-06-28 | 106794.0   |
| 2006-06-29 | 106140.0   |
| 2006-06-30 | 105912.0   |
| 2006-07-01 | 105373.0   |
| 2006-07-02 | 104891.0   |
| 2006-07-03 | 104495.0   |
| 2006-07-04 | 103958.0   |
| 2006-07-05 | 103732.0   |
| 2006-07-06 | 103083.0   |
| 2006-07-07 | 102576.0   |
| 2006-07-08 | 102267.0   |
| 2006-07-09 | 101677.0   |
| 2006-07-10 | 101004.0   |
| 2006-07-11 | 100445.0   |
| 2006-07-12 | 99747.0    |
| 2006-07-13 | 99077.0    |
| 2006-07-14 | 98854.0    |
| 2006-07-15 | 97687.0    |
| 2006-07-16 | 96968.0    |
| 2006-07-17 | 96277.0    |
| 2006-07-18 | 95587.0    |
| 2006-07-19 | 94763.0    |
| 2006-07-20 | 94053.0    |
| 2006-07-21 | 93318.0    |
| 2006-07-22 | 92694.0    |
| 2006-07-23 | 91508.0    |
| 2006-07-24 | 90678.0    |
| 2006-07-25 | 89984.0    |
| 2006-07-26 | 89294.0    |
| 2006-07-27 | 88211.0    |
| 2006-07-28 | 87975.0    |
| 2006-07-29 | 86720.0    |
| 2006-07-30 | 86070.0    |
| 2006-07-31 | 85371.0    |
| 2006-08-01 | 84933.0    |
| 2006-08-02 | 84290.0    |
| 2006-08-03 | 84085.0    |
| 2006-08-04 | 83497.0    |
| 2006-08-05 | 83014.0    |
| 2006-08-06 | 82431.0    |
| 2006-08-07 | 82177.0    |
| 2006-08-08 | 81597.0    |
| 2006-08-09 | 80970.0    |
| 2006-08-10 | 80495.0    |
| 2006-08-11 | 79747.0    |
| 2006-08-12 | 79103.0    |
| 2006-08-13 | 78462.0    |
| 2006-08-14 | 77824.0    |
| 2006-08-15 | 77237.0    |
| 2006-08-16 | 76242.0    |
| 2006-08-17 | 75591.0    |
| 2006-08-18 | 74847.0    |
| 2006-08-19 | 74202.0    |
| 2006-08-20 | 73348.0    |
| 2006-08-21 | 72664.0    |
| 2006-08-22 | 72030.0    |
| 2006-08-23 | 71354.0    |
| 2006-08-24 | 70681.0    |
| 2006-08-25 | 69735.0    |
| 2006-08-26 | 69140.0    |
| 2006-08-27 | 68571.0    |
| 2006-08-28 | 68004.0    |
| 2006-08-29 | 67462.0    |
| 2006-08-30 | 66878.0    |
| 2006-08-31 | 66320.0    |
| 2006-09-01 | 65631.0    |
| 2006-09-02 | 65078.0    |
| 2006-09-03 | 64529.0    |
| 2006-09-04 | 63960.0    |
| 2006-09-05 | 63416.0    |
| 2006-09-06 | 62832.0    |
| 2006-09-07 | 62208.0    |
| 2006-09-08 | 61801.0    |
| 2006-09-09 | 61290.0    |
| 2006-09-10 | 60886.0    |
| 2006-09-11 | 60379.0    |
| 2006-09-12 | 59875.0    |
| 2006-09-13 | 59686.0    |
| 2006-09-14 | 59352.0    |
| 2006-09-15 | 59770.0    |
| 2006-09-16 | 59812.0    |
| 2006-09-17 | 59666.0    |
| 2006-09-18 | 59331.0    |
| 2006-09-19 | 59164.0    |
| 2006-09-20 | 59311.0    |
| 2006-09-21 | 59311.0    |
| 2006-09-22 | 59269.0    |
| 2006-09-23 | 58790.0    |
| 2006-09-24 | 58790.0    |
| 2006-09-25 | 58666.0    |
| 2006-09-26 | 58645.0    |
| 2006-09-27 | 58624.0    |
| 2006-09-28 | 58293.0    |
| 2006-09-29 | 58252.0    |
| 2006-09-30 | 58149.0    |
| 2006-10-01 | 58108.0    |
| 2006-10-02 | 58128.0    |
| 2006-10-03 | 57881.0    |
| 2006-10-04 | 57984.0    |
| 2006-10-05 | 57881.0    |
| 2006-10-06 | 58128.0    |
| 2006-10-07 | 58252.0    |
| 2006-10-08 | 58149.0    |
| 2006-10-09 | 58149.0    |
| 2006-10-10 | 58128.0    |
| 2006-10-11 | 58128.0    |
| 2006-10-12 | 58087.0    |
| 2006-10-13 | 57963.0    |
| 2006-10-14 | 57799.0    |
| 2006-10-15 | 58046.0    |
| 2006-10-16 | 58252.0    |
| 2006-10-17 | 58273.0    |
| 2006-10-18 | 58355.0    |
| 2006-10-19 | 58314.0    |
| 2006-10-20 | 58252.0    |
| 2006-10-21 | 58293.0    |
| 2006-10-22 | 58562.0    |
| 2006-10-23 | 58624.0    |
| 2006-10-24 | 58666.0    |
| 2006-10-25 | 58811.0    |
| 2006-10-26 | 58853.0    |
| 2006-10-27 | 59144.0    |
| 2006-10-28 | 59185.0    |
| 2006-10-29 | 59206.0    |
| 2006-10-30 | 59310.0    |
| 2006-10-31 | 59477.0    |
| 2006-11-01 | 59666.0    |
| 2006-11-02 | 59666.0    |
| 2006-11-03 | 59707.0    |
| 2006-11-04 | 59833.0    |
| 2006-11-05 | 59833.0    |
| 2006-11-06 | 59875.0    |
| 2006-11-07 | 60022.0    |
| 2006-11-08 | 60232.0    |
| 2006-11-09 | 60358.0    |
| 2006-11-10 | 60569.0    |
| 2006-11-11 | 60759.0    |
| 2006-11-12 | 60886.0    |
| 2006-11-13 | 61183.0    |
| 2006-11-14 | 61801.0    |
| 2006-11-15 | 62487.0    |
| 2006-11-16 | 62530.0    |
| 2006-11-17 | 61994.0    |
| 2006-11-18 | 61972.0    |
| 2006-11-19 | 61972.0    |
| 2006-11-20 | 61951.0    |
| 2006-11-21 | 61929.0    |
| 2006-11-22 | 61929.0    |
| 2006-11-23 | 61972.0    |
| 2006-11-24 | 62058.0    |
| 2006-11-25 | 61994.0    |
| 2006-11-26 | 61994.0    |
| 2006-11-27 | 61972.0    |
| 2006-11-28 | 62208.0    |
| 2006-11-29 | 62208.0    |
| 2006-11-30 | 62358.0    |
| 2006-12-01 | 61994.0    |
| 2006-12-02 | 62315.0    |
| 2006-12-03 | 62315.0    |
| 2006-12-04 | 62208.0    |
| 2006-12-05 | 61972.0    |
| 2006-12-06 | 61951.0    |
| 2006-12-07 | 61929.0    |
| 2006-12-08 | 61844.0    |
| 2006-12-09 | 61801.0    |
| 2006-12-10 | 61801.0    |
| 2006-12-11 | 61994.0    |
| 2006-12-12 | 61780.0    |
| 2006-12-13 | 61780.0    |
| 2006-12-14 | 61780.0    |
| 2006-12-15 | 61994.0    |
| 2006-12-16 | 61994.0    |
| 2006-12-17 | 61994.0    |
| 2006-12-18 | 62315.0    |
| 2006-12-19 | 62315.0    |
| 2006-12-20 | 62315.0    |
| 2006-12-21 | 61994.0    |
| 2006-12-22 | 61951.0    |
| 2006-12-23 | 61844.0    |
| 2006-12-24 | 61822.0    |
| 2006-12-25 | 61801.0    |
| 2006-12-26 | 61652.0    |
| 2006-12-27 | 61652.0    |
| 2006-12-28 | 61652.0    |
| 2006-12-29 | 61332.0    |
| 2006-12-30 | 61290.0    |
| 2006-12-31 | 60908.0    |
| 2007-01-01 | 60759.0    |
| 2007-01-02 | 60400.0    |
| 2007-01-03 | 60190.0    |
| 2007-01-04 | 60043.0    |
| 2007-01-05 | 60085.0    |
| 2007-01-06 | 59666.0    |
| 2007-01-07 | 59456.0    |
| 2007-01-08 | 59206.0    |
| 2007-01-09 | 58790.0    |
| 2007-01-10 | 58645.0    |
| 2007-01-11 | 58624.0    |
| 2007-01-12 | 58438.0    |
| 2007-01-13 | 58252.0    |
| 2007-01-14 | 57819.0    |
| 2007-01-15 | 57634.0    |
| 2007-01-16 | 57388.0    |
| 2007-01-17 | 57122.0    |
| 2007-01-18 | 56734.0    |
| 2007-01-19 | 56572.0    |
| 2007-01-20 | 56166.0    |
| 2007-01-21 | 55721.0    |
| 2007-01-22 | 55600.0    |
| 2007-01-23 | 55238.0    |
| 2007-01-24 | 55218.0    |
| 2007-01-25 | 55218.0    |
| 2007-01-26 | 55178.0    |
| 2007-01-27 | 55098.0    |
| 2007-01-28 | 55098.0    |
| 2007-01-29 | 55058.0    |
| 2007-01-30 | 55058.0    |
| 2007-01-31 | 55058.0    |
| 2007-02-01 | 55158.0    |
| 2007-02-02 | 55238.0    |
| 2007-02-03 | 55258.0    |
| 2007-02-04 | 55560.0    |
| 2007-02-05 | 55560.0    |
| 2007-02-06 | 55600.0    |
| 2007-02-07 | 55721.0    |
| 2007-02-08 | 56227.0    |
| 2007-02-09 | 56612.0    |
| 2007-02-10 | 56857.0    |
| 2007-02-11 | 57081.0    |
| 2007-02-12 | 57245.0    |
| 2007-02-13 | 57614.0    |
| 2007-02-14 | 57757.0    |
| 2007-02-15 | 58128.0    |
| 2007-02-16 | 58293.0    |
| 2007-02-17 | 58666.0    |
| 2007-02-18 | 58811.0    |
| 2007-02-19 | 59310.0    |
| 2007-02-20 | 59624.0    |
| 2007-02-21 | 59666.0    |
| 2007-02-22 | 59833.0    |
| 2007-02-23 | 60337.0    |
| 2007-02-24 | 60717.0    |
| 2007-02-25 | 60908.0    |
| 2007-02-26 | 61226.0    |
| 2007-02-27 | 61460.0    |
| 2007-02-28 | 61822.0    |
| 2007-03-01 | 62165.0    |
| 2007-03-02 | 62358.0    |
| 2007-03-03 | 62530.0    |
| 2007-03-04 | 62659.0    |
| 2007-03-05 | 62789.0    |
| 2007-03-06 | 62918.0    |
| 2007-03-07 | 63026.0    |
| 2007-03-08 | 63633.0    |
| 2007-03-09 | 64485.0    |
| 2007-03-10 | 65233.0    |
| 2007-03-11 | 65808.0    |
| 2007-03-12 | 66699.0    |
| 2007-03-13 | 67327.0    |
| 2007-03-14 | 68026.0    |
| 2007-03-15 | 68957.0    |
| 2007-03-16 | 69575.0    |
| 2007-03-17 | 70265.0    |
| 2007-03-18 | 70866.0    |
| 2007-03-19 | 71843.0    |
| 2007-03-20 | 72617.0    |
| 2007-03-21 | 73821.0    |
| 2007-03-22 | 74870.0    |
| 2007-03-23 | 75639.0    |
| 2007-03-24 | 76581.0    |
| 2007-03-25 | 77262.0    |
| 2007-03-26 | 78020.0    |
| 2007-03-27 | 79425.0    |
| 2007-03-28 | 80494.0    |
| 2007-03-29 | 81120.0    |
| 2007-03-30 | 81748.0    |
| 2007-03-31 | 82228.0    |
| 2007-04-01 | 82811.0    |
| 2007-04-02 | 83446.0    |
| 2007-04-03 | 83676.0    |
| 2007-04-04 | 84136.0    |
| 2007-04-05 | 84726.0    |
| 2007-04-06 | 84958.0    |
| 2007-04-07 | 85603.0    |
| 2007-04-08 | 86693.0    |
| 2007-04-09 | 87529.0    |
| 2007-04-10 | 88528.0    |
| 2007-04-11 | 88845.0    |
| 2007-04-12 | 89347.0    |
| 2007-04-13 | 89559.0    |
| 2007-04-14 | 90144.0    |
| 2007-04-15 | 90304.0    |
| 2007-04-16 | 90865.0    |
| 2007-04-17 | 91320.0    |
| 2007-04-18 | 92208.0    |
| 2007-04-19 | 92884.0    |
| 2007-04-20 | 93345.0    |
| 2007-04-21 | 93807.0    |
| 2007-04-22 | 94271.0    |
| 2007-04-23 | 94736.0    |
| 2007-04-24 | 94900.0    |
| 2007-04-25 | 95422.0    |
| 2007-04-26 | 96056.0    |
| 2007-04-27 | 96332.0    |
| 2007-04-28 | 96968.0    |
| 2007-04-29 | 97660.0    |
| 2007-04-30 | 98382.0    |
| 2007-05-01 | 99050.0    |
| 2007-05-02 | 99746.0    |
| 2007-05-03 | 101116.0   |
| 2007-05-04 | 101677.0   |
| 2007-05-05 | 102323.0   |
| 2007-05-06 | 102323.0   |
| 2007-05-07 | 102379.0   |
| 2007-05-08 | 102464.0   |
| 2007-05-09 | 102379.0   |
| 2007-05-10 | 102323.0   |
| 2007-05-11 | 101902.0   |
| 2007-05-12 | 101846.0   |
| 2007-05-13 | 101677.0   |
| 2007-05-14 | 101621.0   |
| 2007-05-15 | 101144.0   |
| 2007-05-16 | 100920.0   |
| 2007-05-17 | 100305.0   |
| 2007-05-18 | 99746.0    |
| 2007-05-19 | 99105.0    |
| 2007-05-20 | 98827.0    |
| 2007-05-21 | 98855.0    |
| 2007-05-22 | 98883.0    |
| 2007-05-23 | 98382.0    |
| 2007-05-24 | 98187.0    |
| 2007-05-25 | 97660.0    |
| 2007-05-26 | 97189.0    |
| 2007-05-27 | 96746.0    |
| 2007-05-28 | 96221.0    |
| 2007-05-29 | 95642.0    |
| 2007-05-30 | 95504.0    |
| 2007-05-31 | 95367.0    |
| 2007-06-01 | 94873.0    |
| 2007-06-02 | 94407.0    |
| 2007-06-03 | 93862.0    |
| 2007-06-04 | 93046.0    |
| 2007-06-05 | 92235.0    |
| 2007-06-06 | 91696.0    |
| 2007-06-07 | 91804.0    |
| 2007-06-08 | 91347.0    |
| 2007-06-09 | 90892.0    |
| 2007-06-10 | 90811.0    |
| 2007-06-11 | 90251.0    |
| 2007-06-12 | 89958.0    |
| 2007-06-13 | 89347.0    |
| 2007-06-14 | 88686.0    |
| 2007-06-15 | 88080.0    |
| 2007-06-16 | 87529.0    |
| 2007-06-17 | 86876.0    |
| 2007-06-18 | 86251.0    |
| 2007-06-19 | 85577.0    |
| 2007-06-20 | 84932.0    |
| 2007-06-21 | 84290.0    |
| 2007-06-22 | 84290.0    |
| 2007-06-23 | 83319.0    |
| 2007-06-24 | 82354.0    |
| 2007-06-25 | 81396.0    |
| 2007-06-26 | 80494.0    |
| 2007-06-27 | 79723.0    |
| 2007-06-28 | 79054.0    |
| 2007-06-29 | 78438.0    |
| 2007-06-30 | 77849.0    |
| 2007-07-01 | 77238.0    |
| 2007-07-02 | 76630.0    |
| 2007-07-03 | 76000.0    |
| 2007-07-04 | 75350.0    |
| 2007-07-05 | 74679.0    |
| 2007-07-06 | 73845.0    |
| 2007-07-07 | 73253.0    |
| 2007-07-08 | 72640.0    |
| 2007-07-09 | 72030.0    |
| 2007-07-10 | 71353.0    |
| 2007-07-11 | 70727.0    |
| 2007-07-12 | 70149.0    |
| 2007-07-13 | 69529.0    |
| 2007-07-14 | 68957.0    |
| 2007-07-15 | 68389.0    |
| 2007-07-16 | 67845.0    |
| 2007-07-17 | 67259.0    |
| 2007-07-18 | 66699.0    |
| 2007-07-19 | 66141.0    |
| 2007-07-20 | 65299.0    |
| 2007-07-21 | 64660.0    |
| 2007-07-22 | 64004.0    |
| 2007-07-23 | 63416.0    |
| 2007-07-24 | 62853.0    |
| 2007-07-25 | 62036.0    |
| 2007-07-26 | 61502.0    |
| 2007-07-27 | 61226.0    |
| 2007-07-28 | 60400.0    |
| 2007-07-29 | 59854.0    |
| 2007-07-30 | 59310.0    |
| 2007-07-31 | 58770.0    |
| 2007-08-01 | 58149.0    |
| 2007-08-02 | 57614.0    |
| 2007-08-03 | 57122.0    |
| 2007-08-04 | 56612.0    |
| 2007-08-05 | 56065.0    |
| 2007-08-06 | 55459.0    |
| 2007-08-07 | 54758.0    |
| 2007-08-08 | 54200.0    |
| 2007-08-09 | 53586.0    |
| 2007-08-10 | 53034.0    |
| 2007-08-11 | 52291.0    |
| 2007-08-12 | 51747.0    |
| 2007-08-13 | 51167.0    |
| 2007-08-14 | 50362.0    |
| 2007-08-15 | 49809.0    |
| 2007-08-16 | 49223.0    |
| 2007-08-17 | 48434.0    |
| 2007-08-18 | 48023.0    |
| 2007-08-19 | 47540.0    |
| 2007-08-20 | 47096.0    |
| 2007-08-21 | 46599.0    |
| 2007-08-22 | 46124.0    |
| 2007-08-23 | 45578.0    |
| 2007-08-24 | 45090.0    |
| 2007-08-25 | 44604.0    |
| 2007-08-26 | 43943.0    |
| 2007-08-27 | 43446.0    |
| 2007-08-28 | 42988.0    |
| 2007-08-29 | 42531.0    |
| 2007-08-30 | 42008.0    |
| 2007-08-31 | 41540.0    |
| 2007-09-01 | 40886.0    |
| 2007-09-02 | 40407.0    |
| 2007-09-03 | 39966.0    |
| 2007-09-04 | 39644.0    |
| 2007-09-05 | 39308.0    |
| 2007-09-06 | 38989.0    |
| 2007-09-07 | 38606.0    |
| 2007-09-08 | 38241.0    |
| 2007-09-09 | 37861.0    |
| 2007-09-10 | 37467.0    |
| 2007-09-11 | 37091.0    |
| 2007-09-12 | 36929.0    |
| 2007-09-13 | 36556.0    |
| 2007-09-14 | 36185.0    |
| 2007-09-15 | 35848.0    |
| 2007-09-16 | 35466.0    |
| 2007-09-17 | 35307.0    |
| 2007-09-18 | 34943.0    |
| 2007-09-19 | 34565.0    |
| 2007-09-20 | 34205.0    |
| 2007-09-21 | 33878.0    |
| 2007-09-22 | 33832.0    |
| 2007-09-23 | 33801.0    |
| 2007-09-24 | 33754.0    |
| 2007-09-25 | 33492.0    |
| 2007-09-26 | 33291.0    |
| 2007-09-27 | 33015.0    |
| 2007-09-28 | 32710.0    |
| 2007-09-29 | 32725.0    |
| 2007-09-30 | 32588.0    |
| 2007-10-01 | 32315.0    |
| 2007-10-02 | 32254.0    |
| 2007-10-03 | 31998.0    |
| 2007-10-04 | 31892.0    |
| 2007-10-05 | 31862.0    |
| 2007-10-06 | 31968.0    |
| 2007-10-07 | 31877.0    |
| 2007-10-08 | 31832.0    |
| 2007-10-09 | 31563.0    |
| 2007-10-10 | 31443.0    |
| 2007-10-11 | 31473.0    |
| 2007-10-12 | 31250.0    |
| 2007-10-13 | 31220.0    |
| 2007-10-14 | 31131.0    |
| 2007-10-15 | 31131.0    |
| 2007-10-16 | 31235.0    |
| 2007-10-17 | 31608.0    |
| 2007-10-18 | 31608.0    |
| 2007-10-19 | 31563.0    |
| 2007-10-20 | 31877.0    |
| 2007-10-21 | 31953.0    |
| 2007-10-22 | 31968.0    |
| 2007-10-23 | 31968.0    |
| 2007-10-24 | 31983.0    |
| 2007-10-25 | 31998.0    |
| 2007-10-26 | 32224.0    |
| 2007-10-27 | 32254.0    |
| 2007-10-28 | 32330.0    |
| 2007-10-29 | 32330.0    |
| 2007-10-30 | 32345.0    |
| 2007-10-31 | 32573.0    |
| 2007-11-01 | 32633.0    |
| 2007-11-02 | 32725.0    |
| 2007-11-03 | 32740.0    |
| 2007-11-04 | 32816.0    |
| 2007-11-05 | 32984.0    |
| 2007-11-06 | 33015.0    |
| 2007-11-07 | 33046.0    |
| 2007-11-08 | 33092.0    |
| 2007-11-09 | 33122.0    |
| 2007-11-10 | 33122.0    |
| 2007-11-11 | 33107.0    |
| 2007-11-12 | 33122.0    |
| 2007-11-13 | 33107.0    |
| 2007-11-14 | 33214.0    |
| 2007-11-15 | 33261.0    |
| 2007-11-16 | 33307.0    |
| 2007-11-17 | 33353.0    |
| 2007-11-18 | 33399.0    |
| 2007-11-19 | 33445.0    |
| 2007-11-20 | 33894.0    |
| 2007-11-21 | 34081.0    |
| 2007-11-22 | 34143.0    |
| 2007-11-23 | 34158.0    |
| 2007-11-24 | 34174.0    |
| 2007-11-25 | 34221.0    |
| 2007-11-26 | 34268.0    |
| 2007-11-27 | 34268.0    |
| 2007-11-28 | 34346.0    |
| 2007-11-29 | 34534.0    |
| 2007-11-30 | 34565.0    |
| 2007-12-01 | 34644.0    |
| 2007-12-02 | 34659.0    |
| 2007-12-03 | 34707.0    |
| 2007-12-04 | 34832.0    |
| 2007-12-05 | 34927.0    |
| 2007-12-06 | 34959.0    |
| 2007-12-07 | 35085.0    |
| 2007-12-08 | 35323.0    |
| 2007-12-09 | 35354.0    |
| 2007-12-10 | 35402.0    |
| 2007-12-11 | 35450.0    |
| 2007-12-12 | 35482.0    |
| 2007-12-13 | 35721.0    |
| 2007-12-14 | 35721.0    |
| 2007-12-15 | 35753.0    |
| 2007-12-16 | 35848.0    |
| 2007-12-17 | 35848.0    |
| 2007-12-18 | 35961.0    |
| 2007-12-19 | 36169.0    |
| 2007-12-20 | 36266.0    |
| 2007-12-21 | 36282.0    |
| 2007-12-22 | 36556.0    |
| 2007-12-23 | 36556.0    |
| 2007-12-24 | 36653.0    |
| 2007-12-25 | 36669.0    |
| 2007-12-26 | 36945.0    |
| 2007-12-27 | 37043.0    |
| 2007-12-28 | 37059.0    |
| 2007-12-29 | 37059.0    |
| 2007-12-30 | 37140.0    |
| 2007-12-31 | 37336.0    |
| 2008-01-01 | 37467.0    |
| 2008-01-02 | 37614.0    |
| 2008-01-03 | 37746.0    |
| 2008-01-04 | 37795.0    |
| 2008-01-05 | 37878.0    |
| 2008-01-06 | 38158.0    |
| 2008-01-07 | 38274.0    |
| 2008-01-08 | 38390.0    |
| 2008-01-09 | 38556.0    |
| 2008-01-10 | 38606.0    |
| 2008-01-11 | 38689.0    |
| 2008-01-12 | 38706.0    |
| 2008-01-13 | 38739.0    |
| 2008-01-14 | 39006.0    |
| 2008-01-15 | 39023.0    |
| 2008-01-16 | 39157.0    |
| 2008-01-17 | 39375.0    |
| 2008-01-18 | 39375.0    |
| 2008-01-19 | 39392.0    |
| 2008-01-20 | 39409.0    |
| 2008-01-21 | 39442.0    |
| 2008-01-22 | 39543.0    |
| 2008-01-23 | 39847.0    |
| 2008-01-24 | 39864.0    |
| 2008-01-25 | 39847.0    |
| 2008-01-26 | 39864.0    |
| 2008-01-27 | 39966.0    |
| 2008-01-28 | 40016.0    |
| 2008-01-29 | 40271.0    |
| 2008-01-30 | 40339.0    |
| 2008-01-31 | 40424.0    |
| 2008-02-01 | 40698.0    |
| 2008-02-02 | 40766.0    |
| 2008-02-03 | 41109.0    |
| 2008-02-04 | 41144.0    |
| 2008-02-05 | 41247.0    |
| 2008-02-06 | 41264.0    |
| 2008-02-07 | 41557.0    |
| 2008-02-08 | 41609.0    |
| 2008-02-09 | 41679.0    |
| 2008-02-10 | 41817.0    |
| 2008-02-11 | 41973.0    |
| 2008-02-12 | 42008.0    |
| 2008-02-13 | 42008.0    |
| 2008-02-14 | 41973.0    |
| 2008-02-15 | 41783.0    |
| 2008-02-16 | 41679.0    |
| 2008-02-17 | 41644.0    |
| 2008-02-18 | 41540.0    |
| 2008-02-19 | 41230.0    |
| 2008-02-20 | 40835.0    |
| 2008-02-21 | 40698.0    |
| 2008-02-22 | 40390.0    |
| 2008-02-23 | 40220.0    |
| 2008-02-24 | 39983.0    |
| 2008-02-25 | 39847.0    |
| 2008-02-26 | 39543.0    |
| 2008-02-27 | 39409.0    |
| 2008-02-28 | 39107.0    |
| 2008-02-29 | 38956.0    |
| 2008-03-01 | 38706.0    |
| 2008-03-02 | 38556.0    |
| 2008-03-03 | 38290.0    |
| 2008-03-04 | 38158.0    |
| 2008-03-05 | 37894.0    |
| 2008-03-06 | 37779.0    |
| 2008-03-07 | 37746.0    |
| 2008-03-08 | 37500.0    |
| 2008-03-09 | 37729.0    |
| 2008-03-10 | 37779.0    |
| 2008-03-11 | 37878.0    |
| 2008-03-12 | 38009.0    |
| 2008-03-13 | 38290.0    |
| 2008-03-14 | 38573.0    |
| 2008-03-15 | 38706.0    |
| 2008-03-16 | 38989.0    |
| 2008-03-17 | 39107.0    |
| 2008-03-18 | 39409.0    |
| 2008-03-19 | 39560.0    |
| 2008-03-20 | 40288.0    |
| 2008-03-21 | 40903.0    |
| 2008-03-22 | 41661.0    |
| 2008-03-23 | 42392.0    |
| 2008-03-24 | 42970.0    |
| 2008-03-25 | 43890.0    |
| 2008-03-26 | 45108.0    |
| 2008-03-27 | 46124.0    |
| 2008-03-28 | 47041.0    |
| 2008-03-29 | 47855.0    |
| 2008-03-30 | 48621.0    |
| 2008-03-31 | 49260.0    |
| 2008-04-01 | 49733.0    |
| 2008-04-02 | 50209.0    |
| 2008-04-03 | 50495.0    |
| 2008-04-04 | 50840.0    |
| 2008-04-05 | 51283.0    |
| 2008-04-06 | 51766.0    |
| 2008-04-07 | 52291.0    |
| 2008-04-08 | 53074.0    |
| 2008-04-09 | 54021.0    |
| 2008-04-10 | 54220.0    |
| 2008-04-11 | 54738.0    |
| 2008-04-12 | 55560.0    |
| 2008-04-13 | 56227.0    |
| 2008-04-14 | 57224.0    |
| 2008-04-15 | 59165.0    |
| 2008-04-16 | 60232.0    |
| 2008-04-17 | 61247.0    |
| 2008-04-18 | 61929.0    |
| 2008-04-19 | 62983.0    |
| 2008-04-20 | 64529.0    |
| 2008-04-21 | 65741.0    |
| 2008-04-22 | 66654.0    |
| 2008-04-23 | 67439.0    |
| 2008-04-24 | 68684.0    |
| 2008-04-25 | 69529.0    |
| 2008-04-26 | 70126.0    |
| 2008-04-27 | 70727.0    |
| 2008-04-28 | 71330.0    |
| 2008-04-29 | 72452.0    |
| 2008-04-30 | 74202.0    |
| 2008-05-01 | 75422.0    |
| 2008-05-02 | 76049.0    |
| 2008-05-03 | 76678.0    |
| 2008-05-04 | 77384.0    |
| 2008-05-05 | 78487.0    |
| 2008-05-06 | 79847.0    |
| 2008-05-07 | 81774.0    |
| 2008-05-08 | 83497.0    |
| 2008-05-09 | 85138.0    |
| 2008-05-10 | 86667.0    |
| 2008-05-11 | 87713.0    |
| 2008-05-12 | 89559.0    |
| 2008-05-13 | 90678.0    |
| 2008-05-14 | 91831.0    |
| 2008-05-15 | 92694.0    |
| 2008-05-16 | 94053.0    |
| 2008-05-17 | 95587.0    |
| 2008-05-18 | 97688.0    |
| 2008-05-19 | 100249.0   |
| 2008-05-20 | 102548.0   |
| 2008-05-21 | 105344.0   |
| 2008-05-22 | 106794.0   |
| 2008-05-23 | 107535.0   |
| 2008-05-24 | 108049.0   |
| 2008-05-25 | 108764.0   |
| 2008-05-26 | 109681.0   |
| 2008-05-27 | 110198.0   |
| 2008-05-28 | 110860.0   |
| 2008-05-29 | 111119.0   |
| 2008-05-30 | 111580.0   |
| 2008-05-31 | 111580.0   |
| 2008-06-01 | 111580.0   |
| 2008-06-02 | 111580.0   |
| 2008-06-03 | 111638.0   |
| 2008-06-04 | 111840.0   |
| 2008-06-05 | 111811.0   |
| 2008-06-06 | 111811.0   |
| 2008-06-07 | 111638.0   |
| 2008-06-08 | 111148.0   |
| 2008-06-09 | 110917.0   |
| 2008-06-10 | 110917.0   |
| 2008-06-11 | 110889.0   |
| 2008-06-12 | 110370.0   |
| 2008-06-13 | 110141.0   |
| 2008-06-14 | 109652.0   |
| 2008-06-15 | 109480.0   |
| 2008-06-16 | 109480.0   |
| 2008-06-17 | 109480.0   |
| 2008-06-18 | 109480.0   |
| 2008-06-19 | 109480.0   |
| 2008-06-20 | 109423.0   |
| 2008-06-21 | 109423.0   |
| 2008-06-22 | 109136.0   |
| 2008-06-23 | 108964.0   |
| 2008-06-24 | 108935.0   |
| 2008-06-25 | 108764.0   |
| 2008-06-26 | 108678.0   |
| 2008-06-27 | 108220.0   |
| 2008-06-28 | 108049.0   |
| 2008-06-29 | 107991.0   |
| 2008-06-30 | 107506.0   |
| 2008-07-01 | 107278.0   |
| 2008-07-02 | 106623.0   |
| 2008-07-03 | 105912.0   |
| 2008-07-04 | 105203.0   |
| 2008-07-05 | 104551.0   |
| 2008-07-06 | 103788.0   |
| 2008-07-07 | 103083.0   |
| 2008-07-08 | 102379.0   |
| 2008-07-09 | 101677.0   |
| 2008-07-10 | 100976.0   |
| 2008-07-11 | 100221.0   |
| 2008-07-12 | 99105.0    |
| 2008-07-13 | 98382.0    |
| 2008-07-14 | 97660.0    |
| 2008-07-15 | 96968.0    |
| 2008-07-16 | 96276.0    |
| 2008-07-17 | 95587.0    |
| 2008-07-18 | 94900.0    |
| 2008-07-19 | 94216.0    |
| 2008-07-20 | 93535.0    |
| 2008-07-21 | 92857.0    |
| 2008-07-22 | 92181.0    |
| 2008-07-23 | 91508.0    |
| 2008-07-24 | 90838.0    |
| 2008-07-25 | 90144.0    |
| 2008-07-26 | 89347.0    |
| 2008-07-27 | 88686.0    |
| 2008-07-28 | 87975.0    |
| 2008-07-29 | 86928.0    |
| 2008-07-30 | 86225.0    |
| 2008-07-31 | 85422.0    |
| 2008-08-01 | 84752.0    |
| 2008-08-02 | 83702.0    |
| 2008-08-03 | 83014.0    |
| 2008-08-04 | 82203.0    |
| 2008-08-05 | 81170.0    |
| 2008-08-06 | 80494.0    |
| 2008-08-07 | 79698.0    |
| 2008-08-08 | 78708.0    |
| 2008-08-09 | 78020.0    |
| 2008-08-10 | 77262.0    |
| 2008-08-11 | 76242.0    |
| 2008-08-12 | 75591.0    |
| 2008-08-13 | 74846.0    |
| 2008-08-14 | 73845.0    |
| 2008-08-15 | 73088.0    |
| 2008-08-16 | 72077.0    |
| 2008-08-17 | 71423.0    |
| 2008-08-18 | 70704.0    |
| 2008-08-19 | 69758.0    |
| 2008-08-20 | 69003.0    |
| 2008-08-21 | 68117.0    |
| 2008-08-22 | 67439.0    |
| 2008-08-23 | 66699.0    |
| 2008-08-24 | 65786.0    |
| 2008-08-25 | 65078.0    |
| 2008-08-26 | 64157.0    |
| 2008-08-27 | 63438.0    |
| 2008-08-28 | 62487.0    |
| 2008-08-29 | 61780.0    |
| 2008-08-30 | 60908.0    |
| 2008-08-31 | 60379.0    |
| 2008-09-01 | 60232.0    |
| 2008-09-02 | 59666.0    |
| 2008-09-03 | 59144.0    |
| 2008-09-04 | 58666.0    |
| 2008-09-05 | 58273.0    |
| 2008-09-06 | 57757.0    |
| 2008-09-07 | 57245.0    |
| 2008-09-08 | 56734.0    |
| 2008-09-09 | 56247.0    |
| 2008-09-10 | 56105.0    |
| 2008-09-11 | 55661.0    |
| 2008-09-12 | 55238.0    |
| 2008-09-13 | 54758.0    |
| 2008-09-14 | 54259.0    |
| 2008-09-15 | 53922.0    |
| 2008-09-16 | 53526.0    |
| 2008-09-17 | 53074.0    |
| 2008-09-18 | 52584.0    |
| 2008-09-19 | 52116.0    |
| 2008-09-20 | 51766.0    |
| 2008-09-21 | 51302.0    |
| 2008-09-22 | 51167.0    |
| 2008-09-23 | 50802.0    |
| 2008-09-24 | 50362.0    |
| 2008-09-25 | 50190.0    |
| 2008-09-26 | 49847.0    |
| 2008-09-27 | 49393.0    |
| 2008-09-28 | 49223.0    |
| 2008-09-29 | 48808.0    |
| 2008-09-30 | 48471.0    |
| 2008-10-01 | 48321.0    |
| 2008-10-02 | 48228.0    |
| 2008-10-03 | 47967.0    |
| 2008-10-04 | 48004.0    |
| 2008-10-05 | 48060.0    |
| 2008-10-06 | 47967.0    |
| 2008-10-07 | 47855.0    |
| 2008-10-08 | 47818.0    |
| 2008-10-09 | 47540.0    |
| 2008-10-10 | 47503.0    |
| 2008-10-11 | 47466.0    |
| 2008-10-12 | 47410.0    |
| 2008-10-13 | 47392.0    |
| 2008-10-14 | 47355.0    |
| 2008-10-15 | 47373.0    |
| 2008-10-16 | 47392.0    |
| 2008-10-17 | 47447.0    |
| 2008-10-18 | 47521.0    |
| 2008-10-19 | 47595.0    |
| 2008-10-20 | 47800.0    |
| 2008-10-21 | 47836.0    |
| 2008-10-22 | 47855.0    |
| 2008-10-23 | 47930.0    |
| 2008-10-24 | 47967.0    |
| 2008-10-25 | 47985.0    |
| 2008-10-26 | 48042.0    |
| 2008-10-27 | 48284.0    |
| 2008-10-28 | 48302.0    |
| 2008-10-29 | 48321.0    |
| 2008-10-30 | 48414.0    |
| 2008-10-31 | 48434.0    |
| 2008-11-01 | 48546.0    |
| 2008-11-02 | 48827.0    |
| 2008-11-03 | 48903.0    |
| 2008-11-04 | 49241.0    |
| 2008-11-05 | 49260.0    |
| 2008-11-06 | 49336.0    |
| 2008-11-07 | 49374.0    |
| 2008-11-08 | 49412.0    |
| 2008-11-09 | 49696.0    |
| 2008-11-10 | 49733.0    |
| 2008-11-11 | 49847.0    |
| 2008-11-12 | 49962.0    |
| 2008-11-13 | 50171.0    |
| 2008-11-14 | 50209.0    |
| 2008-11-15 | 50247.0    |
| 2008-11-16 | 50323.0    |
| 2008-11-17 | 50323.0    |
| 2008-11-18 | 50342.0    |
| 2008-11-19 | 50610.0    |
| 2008-11-20 | 50648.0    |
| 2008-11-21 | 50667.0    |
| 2008-11-22 | 50687.0    |
| 2008-11-23 | 50744.0    |
| 2008-11-24 | 50802.0    |
| 2008-11-25 | 50821.0    |
| 2008-11-26 | 50821.0    |
| 2008-11-27 | 50859.0    |
| 2008-11-28 | 51110.0    |
| 2008-11-29 | 51147.0    |
| 2008-11-30 | 51167.0    |
| 2008-12-01 | 51263.0    |
| 2008-12-02 | 51283.0    |
| 2008-12-03 | 51302.0    |
| 2008-12-04 | 51321.0    |
| 2008-12-05 | 51592.0    |
| 2008-12-06 | 51630.0    |
| 2008-12-07 | 51650.0    |
| 2008-12-08 | 51689.0    |
| 2008-12-09 | 51766.0    |
| 2008-12-10 | 51785.0    |
| 2008-12-11 | 51863.0    |
| 2008-12-12 | 52077.0    |
| 2008-12-13 | 52213.0    |
| 2008-12-14 | 52252.0    |
| 2008-12-15 | 52408.0    |
| 2008-12-16 | 52584.0    |
| 2008-12-17 | 52623.0    |
| 2008-12-18 | 52662.0    |
| 2008-12-19 | 52740.0    |
| 2008-12-20 | 52779.0    |
| 2008-12-21 | 53015.0    |
| 2008-12-22 | 53113.0    |
| 2008-12-23 | 53231.0    |
| 2008-12-24 | 53250.0    |
| 2008-12-25 | 53605.0    |
| 2008-12-26 | 53724.0    |
| 2008-12-27 | 53743.0    |
| 2008-12-28 | 53764.0    |
| 2008-12-29 | 53962.0    |
| 2008-12-30 | 54061.0    |
| 2008-12-31 | 54220.0    |
| 2009-01-01 | 54180.0    |
| 2009-01-02 | 54260.0    |
| 2009-01-03 | 54598.0    |
| 2009-01-04 | 54718.0    |
| 2009-01-05 | 54738.0    |
| 2009-01-06 | 54758.0    |
| 2009-01-07 | 54598.0    |
| 2009-01-08 | 54558.0    |
| 2009-01-09 | 54279.0    |
| 2009-01-10 | 54379.0    |
| 2009-01-11 | 54100.0    |
| 2009-01-12 | 53744.0    |
| 2009-01-13 | 53566.0    |
| 2009-01-14 | 53231.0    |
| 2009-01-15 | 53074.0    |
| 2009-01-16 | 52740.0    |
| 2009-01-17 | 52564.0    |
| 2009-01-18 | 52174.0    |
| 2009-01-19 | 51785.0    |
| 2009-01-20 | 51611.0    |
| 2009-01-21 | 51167.0    |
| 2009-01-22 | 50802.0    |
| 2009-01-23 | 50687.0    |
| 2009-01-24 | 50668.0    |
| 2009-01-25 | 50648.0    |
| 2009-01-26 | 50629.0    |
| 2009-01-27 | 50209.0    |
| 2009-01-28 | 49866.0    |
| 2009-01-29 | 49696.0    |
| 2009-01-30 | 49393.0    |
| 2009-01-31 | 49260.0    |
| 2009-02-01 | 48903.0    |
| 2009-02-02 | 48752.0    |
| 2009-02-03 | 48434.0    |
| 2009-02-04 | 48284.0    |
| 2009-02-05 | 47893.0    |
| 2009-02-06 | 47540.0    |
| 2009-02-07 | 47392.0    |
| 2009-02-08 | 47078.0    |
| 2009-02-09 | 47041.0    |
| 2009-02-10 | 46765.0    |
| 2009-02-11 | 46581.0    |
| 2009-02-12 | 46434.0    |
| 2009-02-13 | 46124.0    |
| 2009-02-14 | 45978.0    |
| 2009-02-15 | 45687.0    |
| 2009-02-16 | 45524.0    |
| 2009-02-17 | 45524.0    |
| 2009-02-18 | 45216.0    |
| 2009-02-19 | 45072.0    |
| 2009-02-20 | 44747.0    |
| 2009-02-21 | 44622.0    |
| 2009-02-22 | 44264.0    |
| 2009-02-23 | 44086.0    |
| 2009-02-24 | 43872.0    |
| 2009-02-25 | 43766.0    |
| 2009-02-26 | 43730.0    |
| 2009-02-27 | 43588.0    |
| 2009-02-28 | 43464.0    |
| 2009-03-01 | 43376.0    |
| 2009-03-02 | 43305.0    |
| 2009-03-03 | 43287.0    |
| 2009-03-04 | 43659.0    |
| 2009-03-05 | 43908.0    |
| 2009-03-06 | 44193.0    |
| 2009-03-07 | 44300.0    |
| 2009-03-08 | 44336.0    |
| 2009-03-09 | 44604.0    |
| 2009-03-10 | 44622.0    |
| 2009-03-11 | 44622.0    |
| 2009-03-12 | 44622.0    |
| 2009-03-13 | 44622.0    |
| 2009-03-14 | 44622.0    |
| 2009-03-15 | 44461.0    |
| 2009-03-16 | 44622.0    |
| 2009-03-17 | 45108.0    |
| 2009-03-18 | 45705.0    |
| 2009-03-19 | 46471.0    |
| 2009-03-20 | 47059.0    |
| 2009-03-21 | 48191.0    |
| 2009-03-22 | 49468.0    |
| 2009-03-23 | 49980.0    |
| 2009-03-24 | 50648.0    |
| 2009-03-25 | 51302.0    |
| 2009-03-26 | 51766.0    |
| 2009-03-27 | 52135.0    |
| 2009-03-28 | 52603.0    |
| 2009-03-29 | 53113.0    |
| 2009-03-30 | 53724.0    |
| 2009-03-31 | 54578.0    |
| 2009-04-01 | 55258.0    |
| 2009-04-02 | 56186.0    |
| 2009-04-03 | 57122.0    |
| 2009-04-04 | 57778.0    |
| 2009-04-05 | 58666.0    |
| 2009-04-06 | 59394.0    |
| 2009-04-07 | 60358.0    |
| 2009-04-08 | 61417.0    |
| 2009-04-09 | 62466.0    |
| 2009-04-10 | 63026.0    |
| 2009-04-11 | 63677.0    |
| 2009-04-12 | 64485.0    |
| 2009-04-13 | 65211.0    |
| 2009-04-14 | 66900.0    |
| 2009-04-15 | 69117.0    |
| 2009-04-16 | 70704.0    |
| 2009-04-17 | 71890.0    |
| 2009-04-18 | 73017.0    |
| 2009-04-19 | 74345.0    |
| 2009-04-20 | 76025.0    |
| 2009-04-21 | 77947.0    |
| 2009-04-22 | 80295.0    |
| 2009-04-23 | 82811.0    |
| 2009-04-24 | 85552.0    |
| 2009-04-25 | 88028.0    |
| 2009-04-26 | 89958.0    |
| 2009-04-27 | 90865.0    |
| 2009-04-28 | 92127.0    |
| 2009-04-29 | 93318.0    |
| 2009-04-30 | 94107.0    |
| 2009-05-01 | 95257.0    |
| 2009-05-02 | 96746.0    |
| 2009-05-03 | 98187.0    |
| 2009-05-04 | 99077.0    |
| 2009-05-05 | 100165.0   |
| 2009-05-06 | 100920.0   |
| 2009-05-07 | 101649.0   |
| 2009-05-08 | 102379.0   |
| 2009-05-09 | 102548.0   |
| 2009-05-10 | 102999.0   |
| 2009-05-11 | 103788.0   |
| 2009-05-12 | 105231.0   |
| 2009-05-13 | 106623.0   |
| 2009-05-14 | 107363.0   |
| 2009-05-15 | 108049.0   |
| 2009-05-16 | 108735.0   |
| 2009-05-17 | 109423.0   |
| 2009-05-18 | 110141.0   |
| 2009-05-19 | 110831.0   |
| 2009-05-20 | 111090.0   |
| 2009-05-21 | 111090.0   |
| 2009-05-22 | 110946.0   |
| 2009-05-23 | 110917.0   |
| 2009-05-24 | 111119.0   |
| 2009-05-25 | 111090.0   |
| 2009-05-26 | 111061.0   |
| 2009-05-27 | 110860.0   |
| 2009-05-28 | 110370.0   |
| 2009-05-29 | 110198.0   |
| 2009-05-30 | 110198.0   |
| 2009-05-31 | 110026.0   |
| 2009-06-01 | 110112.0   |
| 2009-06-02 | 110141.0   |
| 2009-06-03 | 109710.0   |
| 2009-06-04 | 109652.0   |
| 2009-06-05 | 109624.0   |
| 2009-06-06 | 109652.0   |
| 2009-06-07 | 110428.0   |
| 2009-06-08 | 110370.0   |
| 2009-06-09 | 110428.0   |
| 2009-06-10 | 110917.0   |
| 2009-06-11 | 111119.0   |
| 2009-06-12 | 110889.0   |
| 2009-06-13 | 111033.0   |
| 2009-06-14 | 110917.0   |
| 2009-06-15 | 110428.0   |
| 2009-06-16 | 110342.0   |
| 2009-06-17 | 110428.0   |
| 2009-06-18 | 110917.0   |
| 2009-06-19 | 110428.0   |
| 2009-06-20 | 110917.0   |
| 2009-06-21 | 110831.0   |
| 2009-06-22 | 110342.0   |
| 2009-06-23 | 110141.0   |
| 2009-06-24 | 109767.0   |
| 2009-06-25 | 109681.0   |
| 2009-06-26 | 109710.0   |
| 2009-06-27 | 109681.0   |
| 2009-06-28 | 109681.0   |
| 2009-06-29 | 109652.0   |
| 2009-06-30 | 109652.0   |
| 2009-07-01 | 109624.0   |
| 2009-07-02 | 109652.0   |
| 2009-07-03 | 109681.0   |
| 2009-07-04 | 109681.0   |
| 2009-07-05 | 109652.0   |
| 2009-07-06 | 109624.0   |
| 2009-07-07 | 109021.0   |
| 2009-07-08 | 108392.0   |
| 2009-07-09 | 107991.0   |
| 2009-07-10 | 107535.0   |
| 2009-07-11 | 107392.0   |
| 2009-07-12 | 107278.0   |
| 2009-07-13 | 106794.0   |
| 2009-07-14 | 106566.0   |
| 2009-07-15 | 105912.0   |
| 2009-07-16 | 105373.0   |
| 2009-07-17 | 104693.0   |
| 2009-07-18 | 104268.0   |
| 2009-07-19 | 103732.0   |
| 2009-07-20 | 103055.0   |
| 2009-07-21 | 102379.0   |
| 2009-07-22 | 101677.0   |
| 2009-07-23 | 101144.0   |
| 2009-07-24 | 100473.0   |
| 2009-07-25 | 100165.0   |
| 2009-07-26 | 99579.0    |
| 2009-07-27 | 99022.0    |
| 2009-07-28 | 98382.0    |
| 2009-07-29 | 97716.0    |
| 2009-07-30 | 97438.0    |
| 2009-07-31 | 96802.0    |
| 2009-08-01 | 96249.0    |
| 2009-08-02 | 95614.0    |
| 2009-08-03 | 95367.0    |
| 2009-08-04 | 94736.0    |
| 2009-08-05 | 94189.0    |
| 2009-08-06 | 93508.0    |
| 2009-08-07 | 92884.0    |
| 2009-08-08 | 92640.0    |
| 2009-08-09 | 92019.0    |
| 2009-08-10 | 91481.0    |
| 2009-08-11 | 90838.0    |
| 2009-08-12 | 90224.0    |
| 2009-08-13 | 89958.0    |
| 2009-08-14 | 89347.0    |
| 2009-08-15 | 88897.0    |
| 2009-08-16 | 88633.0    |
| 2009-08-17 | 87975.0    |
| 2009-08-18 | 87372.0    |
| 2009-08-19 | 86876.0    |
| 2009-08-20 | 86251.0    |
| 2009-08-21 | 85862.0    |
| 2009-08-22 | 85397.0    |
| 2009-08-23 | 84984.0    |
| 2009-08-24 | 84778.0    |
| 2009-08-25 | 84290.0    |
| 2009-08-26 | 83702.0    |
| 2009-08-27 | 83446.0    |
| 2009-08-28 | 82836.0    |
| 2009-08-29 | 82228.0    |
| 2009-08-30 | 81547.0    |
| 2009-08-31 | 80970.0    |
| 2009-09-01 | 80320.0    |
| 2009-09-02 | 79673.0    |
| 2009-09-03 | 78684.0    |
| 2009-09-04 | 78045.0    |
| 2009-09-05 | 77433.0    |
| 2009-09-06 | 76800.0    |
| 2009-09-07 | 76218.0    |
| 2009-09-08 | 75639.0    |
| 2009-09-09 | 75038.0    |
| 2009-09-10 | 74416.0    |
| 2009-09-11 | 73798.0    |
| 2009-09-12 | 73229.0    |
| 2009-09-13 | 72734.0    |
| 2009-09-14 | 72546.0    |
| 2009-09-15 | 72054.0    |
| 2009-09-16 | 71773.0    |
| 2009-09-17 | 71307.0    |
| 2009-09-18 | 70866.0    |
| 2009-09-19 | 70657.0    |
| 2009-09-20 | 70242.0    |
| 2009-09-21 | 70103.0    |
| 2009-09-22 | 69575.0    |
| 2009-09-23 | 69140.0    |
| 2009-09-24 | 68957.0    |
| 2009-09-25 | 68434.0    |
| 2009-09-26 | 68004.0    |
| 2009-09-27 | 67800.0    |
| 2009-09-28 | 67349.0    |
| 2009-09-29 | 67192.0    |
| 2009-09-30 | 67035.0    |
| 2009-10-01 | 66878.0    |
| 2009-10-02 | 66721.0    |
| 2009-10-03 | 66297.0    |
| 2009-10-04 | 66052.0    |
| 2009-10-05 | 65808.0    |
| 2009-10-06 | 65631.0    |
| 2009-10-07 | 65211.0    |
| 2009-10-08 | 65078.0    |
| 2009-10-09 | 64682.0    |
| 2009-10-10 | 64507.0    |
| 2009-10-11 | 64113.0    |
| 2009-10-12 | 64091.0    |
| 2009-10-13 | 64200.0    |
| 2009-10-14 | 64507.0    |
| 2009-10-15 | 64638.0    |
| 2009-10-16 | 64682.0    |
| 2009-10-17 | 64792.0    |
| 2009-10-18 | 64990.0    |
| 2009-10-19 | 65144.0    |
| 2009-10-20 | 65255.0    |
| 2009-10-21 | 65432.0    |
| 2009-10-22 | 65586.0    |
| 2009-10-23 | 65631.0    |
| 2009-10-24 | 65764.0    |
| 2009-10-25 | 65830.0    |
| 2009-10-26 | 65941.0    |
| 2009-10-27 | 66075.0    |
| 2009-10-28 | 66186.0    |
| 2009-10-29 | 66297.0    |
| 2009-10-30 | 66342.0    |
| 2009-10-31 | 66364.0    |
| 2009-11-01 | 66476.0    |
| 2009-11-02 | 66610.0    |
| 2009-11-03 | 66721.0    |
| 2009-11-04 | 66744.0    |
| 2009-11-05 | 66788.0    |
| 2009-11-06 | 66945.0    |
| 2009-11-07 | 67102.0    |
| 2009-11-08 | 67259.0    |
| 2009-11-09 | 67327.0    |
| 2009-11-10 | 67372.0    |
| 2009-11-11 | 67394.0    |
| 2009-11-12 | 67439.0    |
| 2009-11-13 | 67755.0    |
| 2009-11-14 | 67778.0    |
| 2009-11-15 | 67800.0    |
| 2009-11-16 | 67823.0    |
| 2009-11-17 | 67823.0    |
| 2009-11-18 | 67845.0    |
| 2009-11-19 | 67868.0    |
| 2009-11-20 | 67936.0    |
| 2009-11-21 | 68004.0    |
| 2009-11-22 | 68071.0    |
| 2009-11-23 | 68117.0    |
| 2009-11-24 | 68162.0    |
| 2009-11-25 | 68207.0    |
| 2009-11-26 | 68253.0    |
| 2009-11-27 | 68298.0    |
| 2009-11-28 | 68366.0    |
| 2009-11-29 | 68411.0    |
| 2009-11-30 | 68457.0    |
| 2009-12-01 | 68593.0    |
| 2009-12-02 | 68730.0    |
| 2009-12-03 | 68844.0    |
| 2009-12-04 | 68980.0    |
| 2009-12-05 | 69003.0    |
| 2009-12-06 | 69072.0    |
| 2009-12-07 | 69140.0    |
| 2009-12-08 | 69163.0    |
| 2009-12-09 | 69346.0    |
| 2009-12-10 | 69529.0    |
| 2009-12-11 | 69575.0    |
| 2009-12-12 | 69644.0    |
| 2009-12-13 | 69713.0    |
| 2009-12-14 | 69827.0    |
| 2009-12-15 | 69942.0    |
| 2009-12-16 | 70057.0    |
| 2009-12-17 | 70172.0    |
| 2009-12-18 | 70288.0    |
| 2009-12-19 | 70403.0    |
| 2009-12-20 | 70496.0    |
| 2009-12-21 | 70704.0    |
| 2009-12-22 | 70796.0    |
| 2009-12-23 | 70889.0    |
| 2009-12-24 | 70982.0    |
| 2009-12-25 | 71075.0    |
| 2009-12-26 | 71144.0    |
| 2009-12-27 | 71237.0    |
| 2009-12-28 | 71330.0    |
| 2009-12-29 | 71423.0    |
| 2009-12-30 | 71447.0    |
| 2009-12-31 | 71493.0    |
| 2010-01-01 | 71516.0    |
| 2010-01-02 | 71563.0    |
| 2010-01-03 | 71586.0    |
| 2010-01-04 | 71516.0    |
| 2010-01-05 | 71470.0    |
| 2010-01-06 | 71447.0    |
| 2010-01-07 | 71307.0    |
| 2010-01-08 | 71005.0    |
| 2010-01-09 | 70727.0    |
| 2010-01-10 | 70426.0    |
| 2010-01-11 | 70126.0    |
| 2010-01-12 | 69827.0    |
| 2010-01-13 | 69552.0    |
| 2010-01-14 | 69254.0    |
| 2010-01-15 | 68957.0    |
| 2010-01-16 | 68593.0    |
| 2010-01-17 | 68366.0    |
| 2010-01-18 | 68117.0    |
| 2010-01-19 | 67890.0    |
| 2010-01-20 | 67642.0    |
| 2010-01-21 | 67417.0    |
| 2010-01-22 | 67170.0    |
| 2010-01-23 | 66856.0    |
| 2010-01-24 | 66543.0    |
| 2010-01-25 | 66230.0    |
| 2010-01-26 | 65919.0    |
| 2010-01-27 | 65609.0    |
| 2010-01-28 | 65277.0    |
| 2010-01-29 | 64946.0    |
| 2010-01-30 | 64595.0    |
| 2010-01-31 | 64266.0    |
| 2010-02-01 | 63938.0    |
| 2010-02-02 | 63590.0    |
| 2010-02-03 | 63394.0    |
| 2010-02-04 | 63005.0    |
| 2010-02-05 | 62897.0    |
| 2010-02-06 | 62961.0    |
| 2010-02-07 | 63048.0    |
| 2010-02-08 | 63394.0    |
| 2010-02-09 | 63438.0    |
| 2010-02-10 | 63525.0    |
| 2010-02-11 | 63568.0    |
| 2010-02-12 | 63590.0    |
| 2010-02-13 | 63742.0    |
| 2010-02-14 | 63960.0    |
| 2010-02-15 | 64004.0    |
| 2010-02-16 | 64091.0    |
| 2010-02-17 | 64507.0    |
| 2010-02-18 | 64529.0    |
| 2010-02-19 | 64638.0    |
| 2010-02-20 | 64660.0    |
| 2010-02-21 | 64682.0    |
| 2010-02-22 | 64792.0    |
| 2010-02-23 | 65034.0    |
| 2010-02-24 | 65078.0    |
| 2010-02-25 | 65211.0    |
| 2010-02-26 | 65233.0    |
| 2010-02-27 | 65409.0    |
| 2010-02-28 | 65586.0    |
| 2010-03-01 | 65631.0    |
| 2010-03-02 | 65719.0    |
| 2010-03-03 | 65764.0    |
| 2010-03-04 | 65808.0    |
| 2010-03-05 | 66141.0    |
| 2010-03-06 | 66186.0    |
| 2010-03-07 | 66319.0    |
| 2010-03-08 | 66364.0    |
| 2010-03-09 | 66699.0    |
| 2010-03-10 | 66744.0    |
| 2010-03-11 | 66878.0    |
| 2010-03-12 | 67035.0    |
| 2010-03-13 | 67282.0    |
| 2010-03-14 | 67327.0    |
| 2010-03-15 | 67439.0    |
| 2010-03-16 | 67823.0    |
| 2010-03-17 | 67890.0    |
| 2010-03-18 | 68275.0    |
| 2010-03-19 | 68548.0    |
| 2010-03-20 | 68639.0    |
| 2010-03-21 | 69003.0    |
| 2010-03-22 | 69186.0    |
| 2010-03-23 | 69575.0    |
| 2010-03-24 | 69713.0    |
| 2010-03-25 | 70103.0    |
| 2010-03-26 | 70149.0    |
| 2010-03-27 | 70288.0    |
| 2010-03-28 | 70727.0    |
| 2010-03-29 | 70866.0    |
| 2010-03-30 | 71260.0    |
| 2010-03-31 | 71866.0    |
| 2010-04-01 | 72030.0    |
| 2010-04-02 | 72124.0    |
| 2010-04-03 | 72241.0    |
| 2010-04-04 | 72499.0    |
| 2010-04-05 | 73206.0    |
| 2010-04-06 | 73632.0    |
| 2010-04-07 | 73821.0    |
| 2010-04-08 | 74321.0    |
| 2010-04-09 | 74799.0    |
| 2010-04-10 | 75014.0    |
| 2010-04-11 | 75518.0    |
| 2010-04-12 | 76170.0    |
| 2010-04-13 | 77213.0    |
| 2010-04-14 | 77531.0    |
| 2010-04-15 | 77996.0    |
| 2010-04-16 | 78610.0    |
| 2010-04-17 | 79276.0    |
| 2010-04-18 | 80320.0    |
| 2010-04-19 | 81145.0    |
| 2010-04-20 | 82354.0    |
| 2010-04-21 | 84136.0    |
| 2010-04-22 | 85552.0    |
| 2010-04-23 | 86225.0    |
| 2010-04-24 | 87320.0    |
| 2010-04-25 | 88186.0    |
| 2010-04-26 | 89321.0    |
| 2010-04-27 | 90118.0    |
| 2010-04-28 | 91965.0    |
| 2010-04-29 | 92775.0    |
| 2010-04-30 | 93535.0    |
| 2010-05-01 | 94244.0    |
| 2010-05-02 | 94900.0    |
| 2010-05-03 | 95229.0    |
| 2010-05-04 | 95642.0    |
| 2010-05-05 | 96056.0    |
| 2010-05-06 | 96802.0    |
| 2010-05-07 | 96995.0    |
| 2010-05-08 | 97438.0    |
| 2010-05-09 | 97494.0    |
| 2010-05-10 | 98354.0    |
| 2010-05-11 | 99105.0    |
| 2010-05-12 | 99607.0    |
| 2010-05-13 | 100193.0   |
| 2010-05-14 | 100473.0   |
| 2010-05-15 | 100976.0   |
| 2010-05-16 | 101621.0   |
| 2010-05-17 | 102155.0   |
| 2010-05-18 | 103196.0   |
| 2010-05-19 | 103873.0   |
| 2010-05-20 | 104664.0   |
| 2010-05-21 | 105401.0   |
| 2010-05-22 | 106623.0   |
| 2010-05-23 | 107306.0   |
| 2010-05-24 | 108049.0   |
| 2010-05-25 | 108649.0   |
| 2010-05-26 | 108964.0   |
| 2010-05-27 | 109681.0   |
| 2010-05-28 | 110342.0   |
| 2010-05-29 | 110831.0   |
| 2010-05-30 | 110514.0   |
| 2010-05-31 | 110399.0   |
| 2010-06-01 | 110457.0   |
| 2010-06-02 | 110342.0   |
| 2010-06-03 | 110255.0   |
| 2010-06-04 | 110198.0   |
| 2010-06-05 | 110198.0   |
| 2010-06-06 | 110169.0   |
| 2010-06-07 | 110141.0   |
| 2010-06-08 | 110428.0   |
| 2010-06-09 | 110428.0   |
| 2010-06-10 | 110428.0   |
| 2010-06-11 | 110342.0   |
| 2010-06-12 | 110370.0   |
| 2010-06-13 | 110370.0   |
| 2010-06-14 | 110313.0   |
| 2010-06-15 | 110141.0   |
| 2010-06-16 | 110169.0   |
| 2010-06-17 | 110198.0   |
| 2010-06-18 | 110284.0   |
| 2010-06-19 | 110227.0   |
| 2010-06-20 | 110169.0   |
| 2010-06-21 | 110112.0   |
| 2010-06-22 | 110026.0   |
| 2010-06-23 | 109968.0   |
| 2010-06-24 | 109911.0   |
| 2010-06-25 | 109853.0   |
| 2010-06-26 | 109710.0   |
| 2010-06-27 | 109279.0   |
| 2010-06-28 | 108878.0   |
| 2010-06-29 | 108449.0   |
| 2010-06-30 | 107877.0   |
| 2010-07-01 | 107306.0   |
| 2010-07-02 | 106794.0   |
| 2010-07-03 | 106424.0   |
| 2010-07-04 | 105912.0   |
| 2010-07-05 | 105373.0   |
| 2010-07-06 | 104891.0   |
| 2010-07-07 | 104438.0   |
| 2010-07-08 | 103958.0   |
| 2010-07-09 | 103732.0   |
| 2010-07-10 | 103224.0   |
| 2010-07-11 | 102745.0   |
| 2010-07-12 | 102379.0   |
| 2010-07-13 | 101846.0   |
| 2010-07-14 | 101172.0   |
| 2010-07-15 | 100864.0   |
| 2010-07-16 | 100221.0   |
| 2010-07-17 | 99551.0    |
| 2010-07-18 | 98910.0    |
| 2010-07-19 | 98354.0    |
| 2010-07-20 | 97688.0    |
| 2010-07-21 | 97023.0    |
| 2010-07-22 | 96746.0    |
| 2010-07-23 | 96056.0    |
| 2010-07-24 | 95422.0    |
| 2010-07-25 | 94736.0    |
| 2010-07-26 | 94216.0    |
| 2010-07-27 | 93589.0    |
| 2010-07-28 | 93073.0    |
| 2010-07-29 | 92640.0    |
| 2010-07-30 | 91992.0    |
| 2010-07-31 | 91374.0    |
| 2010-08-01 | 90838.0    |
| 2010-08-02 | 90464.0    |
| 2010-08-03 | 89984.0    |
| 2010-08-04 | 89347.0    |
| 2010-08-05 | 88845.0    |
| 2010-08-06 | 88343.0    |
| 2010-08-07 | 87818.0    |
| 2010-08-08 | 87320.0    |
| 2010-08-09 | 86667.0    |
| 2010-08-10 | 86044.0    |
| 2010-08-11 | 85397.0    |
| 2010-08-12 | 84726.0    |
| 2010-08-13 | 84111.0    |
| 2010-08-14 | 83497.0    |
| 2010-08-15 | 82861.0    |
| 2010-08-16 | 82228.0    |
| 2010-08-17 | 81597.0    |
| 2010-08-18 | 80995.0    |
| 2010-08-19 | 80519.0    |
| 2010-08-20 | 79897.0    |
| 2010-08-21 | 79375.0    |
| 2010-08-22 | 79079.0    |
| 2010-08-23 | 78536.0    |
| 2010-08-24 | 78020.0    |
| 2010-08-25 | 77433.0    |
| 2010-08-26 | 76994.0    |
| 2010-08-27 | 76630.0    |
| 2010-08-28 | 76073.0    |
| 2010-08-29 | 75591.0    |
| 2010-08-30 | 75326.0    |
| 2010-08-31 | 75062.0    |
| 2010-09-01 | 74799.0    |
| 2010-09-02 | 74250.0    |
| 2010-09-03 | 73798.0    |
| 2010-09-04 | 73159.0    |
| 2010-09-05 | 72452.0    |
| 2010-09-06 | 71890.0    |
| 2010-09-07 | 70912.0    |
| 2010-09-08 | 70311.0    |
| 2010-09-09 | 70149.0    |
| 2010-09-10 | 69667.0    |
| 2010-09-11 | 69003.0    |
| 2010-09-12 | 68411.0    |
| 2010-09-13 | 67823.0    |
| 2010-09-14 | 67304.0    |
| 2010-09-15 | 66721.0    |
| 2010-09-16 | 66141.0    |
| 2010-09-17 | 65365.0    |
| 2010-09-18 | 64704.0    |
| 2010-09-19 | 64135.0    |
| 2010-09-20 | 63590.0    |
| 2010-09-21 | 63048.0    |
| 2010-09-22 | 62573.0    |
| 2010-09-23 | 61994.0    |
| 2010-09-24 | 61438.0    |
| 2010-09-25 | 60759.0    |
| 2010-09-26 | 60232.0    |
| 2010-09-27 | 59686.0    |
| 2010-09-28 | 59144.0    |
| 2010-09-29 | 58624.0    |
| 2010-09-30 | 58108.0    |
| 2010-10-01 | 57286.0    |
| 2010-10-02 | 56775.0    |
| 2010-10-03 | 56267.0    |
| 2010-10-04 | 56105.0    |
| 2010-10-05 | 55661.0    |
| 2010-10-06 | 55278.0    |
| 2010-10-07 | 55138.0    |
| 2010-10-08 | 55218.0    |
| 2010-10-09 | 55058.0    |
| 2010-10-10 | 54718.0    |
| 2010-10-11 | 54598.0    |
| 2010-10-12 | 54239.0    |
| 2010-10-13 | 54100.0    |
| 2010-10-14 | 53764.0    |
| 2010-10-15 | 53764.0    |
| 2010-10-16 | 53843.0    |
| 2010-10-17 | 53922.0    |
| 2010-10-18 | 54061.0    |
| 2010-10-19 | 54100.0    |
| 2010-10-20 | 54200.0    |
| 2010-10-21 | 54220.0    |
| 2010-10-22 | 54259.0    |
| 2010-10-23 | 54578.0    |
| 2010-10-24 | 54858.0    |
| 2010-10-25 | 55238.0    |
| 2010-10-26 | 55319.0    |
| 2010-10-27 | 55560.0    |
| 2010-10-28 | 55600.0    |
| 2010-10-29 | 55600.0    |
| 2010-10-30 | 55721.0    |
| 2010-10-31 | 55782.0    |
| 2010-11-01 | 55802.0    |
| 2010-11-02 | 56065.0    |
| 2010-11-03 | 56085.0    |
| 2010-11-04 | 56105.0    |
| 2010-11-05 | 56145.0    |
| 2010-11-06 | 56227.0    |
| 2010-11-07 | 56348.0    |
| 2010-11-08 | 56450.0    |
| 2010-11-09 | 56572.0    |
| 2010-11-10 | 56592.0    |
| 2010-11-11 | 56612.0    |
| 2010-11-12 | 56673.0    |
| 2010-11-13 | 56734.0    |
| 2010-11-14 | 56755.0    |
| 2010-11-15 | 56816.0    |
| 2010-11-16 | 57081.0    |
| 2010-11-17 | 57102.0    |
| 2010-11-18 | 57122.0    |
| 2010-11-19 | 57163.0    |
| 2010-11-20 | 57286.0    |
| 2010-11-21 | 57552.0    |
| 2010-11-22 | 57655.0    |
| 2010-11-23 | 57655.0    |
| 2010-11-24 | 57778.0    |
| 2010-11-25 | 57799.0    |
| 2010-11-26 | 57922.0    |
| 2010-11-27 | 57984.0    |
| 2010-11-28 | 58108.0    |
| 2010-11-29 | 58128.0    |
| 2010-11-30 | 58169.0    |
| 2010-12-01 | 58190.0    |
| 2010-12-02 | 58211.0    |
| 2010-12-03 | 58231.0    |
| 2010-12-04 | 58252.0    |
| 2010-12-05 | 58252.0    |
| 2010-12-06 | 58273.0    |
| 2010-12-07 | 58335.0    |
| 2010-12-08 | 58417.0    |
| 2010-12-09 | 58479.0    |
| 2010-12-10 | 58521.0    |
| 2010-12-11 | 58562.0    |
| 2010-12-12 | 58604.0    |
| 2010-12-13 | 58666.0    |
| 2010-12-14 | 58728.0    |
| 2010-12-15 | 58811.0    |
| 2010-12-16 | 58894.0    |
| 2010-12-17 | 58977.0    |
| 2010-12-18 | 59081.0    |
| 2010-12-19 | 59144.0    |
| 2010-12-20 | 59352.0    |
| 2010-12-21 | 60908.0    |
| 2010-12-22 | 61438.0    |
| 2010-12-23 | 61908.0    |
| 2010-12-24 | 62315.0    |
| 2010-12-25 | 62466.0    |
| 2010-12-26 | 62724.0    |
| 2010-12-27 | 62897.0    |
| 2010-12-28 | 63026.0    |
| 2010-12-29 | 63048.0    |
| 2010-12-30 | 63070.0    |
| 2010-12-31 | 63091.0    |
| 2011-01-01 | 63048.0    |
| 2011-01-02 | 63005.0    |
| 2011-01-03 | 62897.0    |
| 2011-01-04 | 62810.0    |
| 2011-01-05 | 62487.0    |
| 2011-01-06 | 62358.0    |
| 2011-01-07 | 61994.0    |
| 2011-01-08 | 61822.0    |
| 2011-01-09 | 61609.0    |
| 2011-01-10 | 61396.0    |
| 2011-01-11 | 61183.0    |
| 2011-01-12 | 60971.0    |
| 2011-01-13 | 60759.0    |
| 2011-01-14 | 60464.0    |
| 2011-01-15 | 60358.0    |
| 2011-01-16 | 60443.0    |
| 2011-01-17 | 61438.0    |
| 2011-01-18 | 62315.0    |
| 2011-01-19 | 62767.0    |
| 2011-01-20 | 63026.0    |
| 2011-01-21 | 63199.0    |
| 2011-01-22 | 63438.0    |
| 2011-01-23 | 63590.0    |
| 2011-01-24 | 63590.0    |
| 2011-01-25 | 63590.0    |
| 2011-01-26 | 63612.0    |
| 2011-01-27 | 63873.0    |
| 2011-01-28 | 63916.0    |
| 2011-01-29 | 63633.0    |
| 2011-01-30 | 63612.0    |
| 2011-01-31 | 63590.0    |
| 2011-02-01 | 63982.0    |
| 2011-02-02 | 63895.0    |
| 2011-02-03 | 63525.0    |
| 2011-02-04 | 63070.0    |
| 2011-02-05 | 63048.0    |
| 2011-02-06 | 63026.0    |
| 2011-02-07 | 62940.0    |
| 2011-02-08 | 62918.0    |
| 2011-02-09 | 62897.0    |
| 2011-02-10 | 62789.0    |
| 2011-02-11 | 62509.0    |
| 2011-02-12 | 62487.0    |
| 2011-02-13 | 62466.0    |
| 2011-02-14 | 62380.0    |
| 2011-02-15 | 62358.0    |
| 2011-02-16 | 62358.0    |
| 2011-02-17 | 62272.0    |
| 2011-02-18 | 62315.0    |
| 2011-02-19 | 62337.0    |
| 2011-02-20 | 62358.0    |
| 2011-02-21 | 62315.0    |
| 2011-02-22 | 62315.0    |
| 2011-02-23 | 62315.0    |
| 2011-02-24 | 61994.0    |
| 2011-02-25 | 62315.0    |
| 2011-02-26 | 62101.0    |
| 2011-02-27 | 61994.0    |
| 2011-02-28 | 61994.0    |
| 2011-03-01 | 61994.0    |
| 2011-03-02 | 61994.0    |
| 2011-03-03 | 62358.0    |
| 2011-03-04 | 62380.0    |
| 2011-03-05 | 62401.0    |
| 2011-03-06 | 62853.0    |
| 2011-03-07 | 63026.0    |
| 2011-03-08 | 63416.0    |
| 2011-03-09 | 63568.0    |
| 2011-03-10 | 63960.0    |
| 2011-03-11 | 64529.0    |
| 2011-03-12 | 65211.0    |
| 2011-03-13 | 66097.0    |
| 2011-03-14 | 66878.0    |
| 2011-03-15 | 67823.0    |
| 2011-03-16 | 69117.0    |
| 2011-03-17 | 70727.0    |
| 2011-03-18 | 71423.0    |
| 2011-03-19 | 71307.0    |
| 2011-03-20 | 70727.0    |
| 2011-03-21 | 70288.0    |
| 2011-03-22 | 69758.0    |
| 2011-03-23 | 69254.0    |
| 2011-03-24 | 68957.0    |
| 2011-03-25 | 68434.0    |
| 2011-03-26 | 67868.0    |
| 2011-03-27 | 67304.0    |
| 2011-03-28 | 66543.0    |
| 2011-03-29 | 65741.0    |
| 2011-03-30 | 64858.0    |
| 2011-03-31 | 63982.0    |
| 2011-04-01 | 63568.0    |
| 2011-04-02 | 63938.0    |
| 2011-04-03 | 64441.0    |
| 2011-04-04 | 64157.0    |
| 2011-04-05 | 63982.0    |
| 2011-04-06 | 63546.0    |
| 2011-04-07 | 63568.0    |
| 2011-04-08 | 63394.0    |
| 2011-04-09 | 63005.0    |
| 2011-04-10 | 62358.0    |
| 2011-04-11 | 61460.0    |
| 2011-04-12 | 60929.0    |
| 2011-04-13 | 60823.0    |
| 2011-04-14 | 60717.0    |
| 2011-04-15 | 60190.0    |
| 2011-04-16 | 59938.0    |
| 2011-04-17 | 60908.0    |
| 2011-04-18 | 64638.0    |
| 2011-04-19 | 67823.0    |
| 2011-04-20 | 69529.0    |
| 2011-04-21 | 70565.0    |
| 2011-04-22 | 70796.0    |
| 2011-04-23 | 70681.0    |
| 2011-04-24 | 70103.0    |
| 2011-04-25 | 69735.0    |
| 2011-04-26 | 69163.0    |
| 2011-04-27 | 68389.0    |
| 2011-04-28 | 67304.0    |
| 2011-04-29 | 66677.0    |
| 2011-04-30 | 65631.0    |
| 2011-05-01 | 64529.0    |
| 2011-05-02 | 63438.0    |
| 2011-05-03 | 62358.0    |
| 2011-05-04 | 61290.0    |
| 2011-05-05 | 60274.0    |
| 2011-05-06 | 59896.0    |
| 2011-05-07 | 60654.0    |
| 2011-05-08 | 62358.0    |
| 2011-05-09 | 64485.0    |
| 2011-05-10 | 65675.0    |
| 2011-05-11 | 66275.0    |
| 2011-05-12 | 66319.0    |
| 2011-05-13 | 66878.0    |
| 2011-05-14 | 69506.0    |
| 2011-05-15 | 72875.0    |
| 2011-05-16 | 76775.0    |
| 2011-05-17 | 79252.0    |
| 2011-05-18 | 80970.0    |
| 2011-05-19 | 82177.0    |
| 2011-05-20 | 83421.0    |
| 2011-05-21 | 84290.0    |
| 2011-05-22 | 86096.0    |
| 2011-05-23 | 88186.0    |
| 2011-05-24 | 90865.0    |
| 2011-05-25 | 92694.0    |
| 2011-05-26 | 94244.0    |
| 2011-05-27 | 95339.0    |
| 2011-05-28 | 96056.0    |
| 2011-05-29 | 96940.0    |
| 2011-05-30 | 98132.0    |
| 2011-05-31 | 98354.0    |
| 2011-06-01 | 98382.0    |
| 2011-06-02 | 99077.0    |
| 2011-06-03 | 99384.0    |
| 2011-06-04 | 99523.0    |
| 2011-06-05 | 99774.0    |
| 2011-06-06 | 101144.0   |
| 2011-06-07 | 102323.0   |
| 2011-06-08 | 103083.0   |
| 2011-06-09 | 103958.0   |
| 2011-06-10 | 104127.0   |
| 2011-06-11 | 104608.0   |
| 2011-06-12 | 105203.0   |
| 2011-06-13 | 105855.0   |
| 2011-06-14 | 106424.0   |
| 2011-06-15 | 106424.0   |
| 2011-06-16 | 106566.0   |
| 2011-06-17 | 107192.0   |
| 2011-06-18 | 108049.0   |
| 2011-06-19 | 109652.0   |
| 2011-06-20 | 110399.0   |
| 2011-06-21 | 111090.0   |
| 2011-06-22 | 111638.0   |
| 2011-06-23 | 111811.0   |
| 2011-06-24 | 112245.0   |
| 2011-06-25 | 112245.0   |
| 2011-06-26 | 112182.0   |
| 2011-06-27 | 112119.0   |
| 2011-06-28 | 112057.0   |
| 2011-06-29 | 111994.0   |
| 2011-06-30 | 111932.0   |
| 2011-07-01 | 111869.0   |
| 2011-07-02 | 111580.0   |
| 2011-07-03 | 111292.0   |
| 2011-07-04 | 111004.0   |
| 2011-07-05 | 111004.0   |
| 2011-07-06 | 110716.0   |
| 2011-07-07 | 110716.0   |
| 2011-07-08 | 110716.0   |
| 2011-07-09 | 110716.0   |
| 2011-07-10 | 110716.0   |
| 2011-07-11 | 110716.0   |
| 2011-07-12 | 110716.0   |
| 2011-07-13 | 110716.0   |
| 2011-07-14 | 110716.0   |
| 2011-07-15 | 110428.0   |
| 2011-07-16 | 110428.0   |
| 2011-07-17 | 110428.0   |
| 2011-07-18 | 110141.0   |
| 2011-07-19 | 109853.0   |
| 2011-07-20 | 109853.0   |
| 2011-07-21 | 109853.0   |
| 2011-07-22 | 109566.0   |
| 2011-07-23 | 109279.0   |
| 2011-07-24 | 108993.0   |
| 2011-07-25 | 108706.0   |
| 2011-07-26 | 108706.0   |
| 2011-07-27 | 108191.0   |
| 2011-07-28 | 107677.0   |
| 2011-07-29 | 107164.0   |
| 2011-07-30 | 106651.0   |
| 2011-07-31 | 106139.0   |
| 2011-08-01 | 106082.0   |
| 2011-08-02 | 106054.0   |
| 2011-08-03 | 105912.0   |
| 2011-08-04 | 105912.0   |
| 2011-08-05 | 105798.0   |
| 2011-08-06 | 105685.0   |
| 2011-08-07 | 105571.0   |
| 2011-08-08 | 105146.0   |
| 2011-08-09 | 104820.0   |
| 2011-08-10 | 104495.0   |
| 2011-08-11 | 103958.0   |
| 2011-08-12 | 103506.0   |
| 2011-08-13 | 103083.0   |
| 2011-08-14 | 102548.0   |
| 2011-08-15 | 102351.0   |
| 2011-08-16 | 101846.0   |
| 2011-08-17 | 101593.0   |
| 2011-08-18 | 101116.0   |
| 2011-08-19 | 100892.0   |
| 2011-08-20 | 100445.0   |
| 2011-08-21 | 100221.0   |
| 2011-08-22 | 99746.0    |
| 2011-08-23 | 99272.0    |
| 2011-08-24 | 98883.0    |
| 2011-08-25 | 98326.0    |
| 2011-08-26 | 97688.0    |
| 2011-08-27 | 97078.0    |
| 2011-08-28 | 96774.0    |
| 2011-08-29 | 96276.0    |
| 2011-08-30 | 96028.0    |
| 2011-08-31 | 95422.0    |
| 2011-09-01 | 94900.0    |
| 2011-09-02 | 94271.0    |
| 2011-09-03 | 93998.0    |
| 2011-09-04 | 93372.0    |
| 2011-09-05 | 92857.0    |
| 2011-09-06 | 92640.0    |
| 2011-09-07 | 92046.0    |
| 2011-09-08 | 91535.0    |
| 2011-09-09 | 91320.0    |
| 2011-09-10 | 90838.0    |
| 2011-09-11 | 90624.0    |
| 2011-09-12 | 90144.0    |
| 2011-09-13 | 89559.0    |
| 2011-09-14 | 89347.0    |
| 2011-09-15 | 88897.0    |
| 2011-09-16 | 88845.0    |
| 2011-09-17 | 88871.0    |
| 2011-09-18 | 88686.0    |
| 2011-09-19 | 88212.0    |
| 2011-09-20 | 88028.0    |
| 2011-09-21 | 87975.0    |
| 2011-09-22 | 87556.0    |
| 2011-09-23 | 87372.0    |
| 2011-09-24 | 86876.0    |
| 2011-09-25 | 86667.0    |
| 2011-09-26 | 86225.0    |
| 2011-09-27 | 86070.0    |
| 2011-09-28 | 85681.0    |
| 2011-09-29 | 85552.0    |
| 2011-09-30 | 85397.0    |
| 2011-10-01 | 84958.0    |
| 2011-10-02 | 84778.0    |
| 2011-10-03 | 84598.0    |
| 2011-10-04 | 84624.0    |
| 2011-10-05 | 84726.0    |
| 2011-10-06 | 84726.0    |
| 2011-10-07 | 84367.0    |
| 2011-10-08 | 84264.0    |
| 2011-10-09 | 83855.0    |
| 2011-10-10 | 83676.0    |
| 2011-10-11 | 83497.0    |
| 2011-10-12 | 83446.0    |
| 2011-10-13 | 83065.0    |
| 2011-10-14 | 83421.0    |
| 2011-10-15 | 83472.0    |
| 2011-10-16 | 83625.0    |
| 2011-10-17 | 83702.0    |
| 2011-10-18 | 84085.0    |
| 2011-10-19 | 84136.0    |
| 2011-10-20 | 84290.0    |
| 2011-10-21 | 84316.0    |
| 2011-10-22 | 84726.0    |
| 2011-10-23 | 84907.0    |
| 2011-10-24 | 84958.0    |
| 2011-10-25 | 85422.0    |
| 2011-10-26 | 85577.0    |
| 2011-10-27 | 85784.0    |
| 2011-10-28 | 86070.0    |
| 2011-10-29 | 86251.0    |
| 2011-10-30 | 86667.0    |
| 2011-10-31 | 86876.0    |
| 2011-11-01 | 87320.0    |
| 2011-11-02 | 87477.0    |
| 2011-11-03 | 87792.0    |
| 2011-11-04 | 88028.0    |
| 2011-11-05 | 88159.0    |
| 2011-11-06 | 88633.0    |
| 2011-11-07 | 88739.0    |
| 2011-11-08 | 88845.0    |
| 2011-11-09 | 88897.0    |
| 2011-11-10 | 89347.0    |
| 2011-11-11 | 89427.0    |
| 2011-11-12 | 89559.0    |
| 2011-11-13 | 90011.0    |
| 2011-11-14 | 90197.0    |
| 2011-11-15 | 90197.0    |
| 2011-11-16 | 90277.0    |
| 2011-11-17 | 90704.0    |
| 2011-11-18 | 90838.0    |
| 2011-11-19 | 90892.0    |
| 2011-11-20 | 91320.0    |
| 2011-11-21 | 91347.0    |
| 2011-11-22 | 91508.0    |
| 2011-11-23 | 91616.0    |
| 2011-11-24 | 91965.0    |
| 2011-11-25 | 91965.0    |
| 2011-11-26 | 92154.0    |
| 2011-11-27 | 92181.0    |
| 2011-11-28 | 92370.0    |
| 2011-11-29 | 92640.0    |
| 2011-11-30 | 92667.0    |
| 2011-12-01 | 92857.0    |
| 2011-12-02 | 92884.0    |
| 2011-12-03 | 93046.0    |
| 2011-12-04 | 93345.0    |
| 2011-12-05 | 93535.0    |
| 2011-12-06 | 93318.0    |
| 2011-12-07 | 93318.0    |
| 2011-12-08 | 92775.0    |
| 2011-12-09 | 92640.0    |
| 2011-12-10 | 92208.0    |
| 2011-12-11 | 92019.0    |
| 2011-12-12 | 91535.0    |
| 2011-12-13 | 91347.0    |
| 2011-12-14 | 91293.0    |
| 2011-12-15 | 90865.0    |
| 2011-12-16 | 90678.0    |
| 2011-12-17 | 90277.0    |
| 2011-12-18 | 90171.0    |
| 2011-12-19 | 89958.0    |
| 2011-12-20 | 89533.0    |
| 2011-12-21 | 89347.0    |
| 2011-12-22 | 88897.0    |
| 2011-12-23 | 88845.0    |
| 2011-12-24 | 88633.0    |
| 2011-12-25 | 88186.0    |
| 2011-12-26 | 87975.0    |
| 2011-12-27 | 87556.0    |
| 2011-12-28 | 87137.0    |
| 2011-12-29 | 86720.0    |
| 2011-12-30 | 86641.0    |
| 2011-12-31 | 86641.0    |
| 2012-01-01 | 86225.0    |
| 2012-01-02 | 86044.0    |
| 2012-01-03 | 85603.0    |
| 2012-01-04 | 85422.0    |
| 2012-01-05 | 84984.0    |
| 2012-01-06 | 84804.0    |
| 2012-01-07 | 84778.0    |
| 2012-01-08 | 84726.0    |
| 2012-01-09 | 84341.0    |
| 2012-01-10 | 84290.0    |
| 2012-01-11 | 84290.0    |
| 2012-01-12 | 84290.0    |
| 2012-01-13 | 84187.0    |
| 2012-01-14 | 84111.0    |
| 2012-01-15 | 83650.0    |
| 2012-01-16 | 83702.0    |
| 2012-01-17 | 83778.0    |
| 2012-01-18 | 83676.0    |
| 2012-01-19 | 84085.0    |
| 2012-01-20 | 84316.0    |
| 2012-01-21 | 85448.0    |
| 2012-01-22 | 85577.0    |
| 2012-01-23 | 86018.0    |
| 2012-01-24 | 86018.0    |
| 2012-01-25 | 85655.0    |
| 2012-01-26 | 86018.0    |
| 2012-01-27 | 86147.0    |
| 2012-01-28 | 86225.0    |
| 2012-01-29 | 86225.0    |
| 2012-01-30 | 86225.0    |
| 2012-01-31 | 86225.0    |
| 2012-02-01 | 86199.0    |
| 2012-02-02 | 86070.0    |
| 2012-02-03 | 86096.0    |
| 2012-02-04 | 86173.0    |
| 2012-02-05 | 86225.0    |
| 2012-02-06 | 86225.0    |
| 2012-02-07 | 86199.0    |
| 2012-02-08 | 86070.0    |
| 2012-02-09 | 86044.0    |
| 2012-02-10 | 86018.0    |
| 2012-02-11 | 86070.0    |
| 2012-02-12 | 86070.0    |
| 2012-02-13 | 86070.0    |
| 2012-02-14 | 86199.0    |
| 2012-02-15 | 86225.0    |
| 2012-02-16 | 86225.0    |
| 2012-02-17 | 86251.0    |
| 2012-02-18 | 86225.0    |
| 2012-02-19 | 86251.0    |
| 2012-02-20 | 86251.0    |
| 2012-02-21 | 86459.0    |
| 2012-02-22 | 86720.0    |
| 2012-02-23 | 86902.0    |
| 2012-02-24 | 87059.0    |
| 2012-02-25 | 87346.0    |
| 2012-02-26 | 87346.0    |
| 2012-02-27 | 87346.0    |
| 2012-02-28 | 87398.0    |
| 2012-02-29 | 87529.0    |
| 2012-03-01 | 87556.0    |
| 2012-03-02 | 87582.0    |
| 2012-03-03 | 87556.0    |
| 2012-03-04 | 87529.0    |
| 2012-03-05 | 87634.0    |
| 2012-03-06 | 87765.0    |
| 2012-03-07 | 87975.0    |
| 2012-03-08 | 87949.0    |
| 2012-03-09 | 87975.0    |
| 2012-03-10 | 88028.0    |
| 2012-03-11 | 88159.0    |
| 2012-03-12 | 88238.0    |
| 2012-03-13 | 88686.0    |
| 2012-03-14 | 88871.0    |
| 2012-03-15 | 89347.0    |
| 2012-03-16 | 89612.0    |
| 2012-03-17 | 90144.0    |
| 2012-03-18 | 90678.0    |
| 2012-03-19 | 90865.0    |
| 2012-03-20 | 91320.0    |
| 2012-03-21 | 91965.0    |
| 2012-03-22 | 92019.0    |
| 2012-03-23 | 92154.0    |
| 2012-03-24 | 92235.0    |
| 2012-03-25 | 92694.0    |
| 2012-03-26 | 92938.0    |
| 2012-03-27 | 93046.0    |
| 2012-03-28 | 93372.0    |
| 2012-03-29 | 93535.0    |
| 2012-03-30 | 93508.0    |
| 2012-03-31 | 93508.0    |
| 2012-04-01 | 94216.0    |
| 2012-04-02 | 94216.0    |
| 2012-04-03 | 94736.0    |
| 2012-04-04 | 95394.0    |
| 2012-04-05 | 96138.0    |
| 2012-04-06 | 96995.0    |
| 2012-04-07 | 97494.0    |
| 2012-04-08 | 97660.0    |
| 2012-04-09 | 98187.0    |
| 2012-04-10 | 98382.0    |
| 2012-04-11 | 99523.0    |
| 2012-04-12 | 100696.0   |
| 2012-04-13 | 101172.0   |
| 2012-04-14 | 101733.0   |
| 2012-04-15 | 102323.0   |
| 2012-04-16 | 102548.0   |
| 2012-04-17 | 103224.0   |
| 2012-04-18 | 103788.0   |
| 2012-04-19 | 104353.0   |
| 2012-04-20 | 104495.0   |
| 2012-04-21 | 104664.0   |
| 2012-04-22 | 105203.0   |
| 2012-04-23 | 105969.0   |
| 2012-04-24 | 106794.0   |
| 2012-04-25 | 107991.0   |
| 2012-04-26 | 108935.0   |
| 2012-04-27 | 110141.0   |
| 2012-04-28 | 110342.0   |
| 2012-04-29 | 110370.0   |
| 2012-04-30 | 110227.0   |
| 2012-05-01 | 110370.0   |
| 2012-05-02 | 110370.0   |
| 2012-05-03 | 110399.0   |
| 2012-05-04 | 110342.0   |
| 2012-05-05 | 110370.0   |
| 2012-05-06 | 110198.0   |
| 2012-05-07 | 109681.0   |
| 2012-05-08 | 109566.0   |
| 2012-05-09 | 109079.0   |
| 2012-05-10 | 108821.0   |
| 2012-05-11 | 108277.0   |
| 2012-05-12 | 108049.0   |
| 2012-05-13 | 107506.0   |
| 2012-05-14 | 106850.0   |
| 2012-05-15 | 106452.0   |
| 2012-05-16 | 105912.0   |
| 2012-05-17 | 105203.0   |
| 2012-05-18 | 105203.0   |
| 2012-05-19 | 104495.0   |
| 2012-05-20 | 103958.0   |
| 2012-05-21 | 103280.0   |
| 2012-05-22 | 102604.0   |
| 2012-05-23 | 102323.0   |
| 2012-05-24 | 101649.0   |
| 2012-05-25 | 103788.0   |
| 2012-05-26 | 103675.0   |
| 2012-05-27 | 103732.0   |
| 2012-05-28 | 103083.0   |
| 2012-05-29 | 102548.0   |
| 2012-05-30 | 102211.0   |
| 2012-05-31 | 101621.0   |
| 2012-06-01 | 100976.0   |
| 2012-06-02 | 100277.0   |
| 2012-06-03 | 99719.0    |
| 2012-06-04 | 98966.0    |
| 2012-06-05 | 98465.0    |
| 2012-06-06 | 98187.0    |
| 2012-06-07 | 97494.0    |
| 2012-06-08 | 96857.0    |
| 2012-06-09 | 96332.0    |
| 2012-06-10 | 96111.0    |
| 2012-06-11 | 95532.0    |
| 2012-06-12 | 94900.0    |
| 2012-06-13 | 94244.0    |
| 2012-06-14 | 93698.0    |
| 2012-06-15 | 93318.0    |
| 2012-06-16 | 92667.0    |
| 2012-06-17 | 92019.0    |
| 2012-06-18 | 91428.0    |
| 2012-06-19 | 90838.0    |
| 2012-06-20 | 90197.0    |
| 2012-06-21 | 89559.0    |
| 2012-06-22 | 88950.0    |
| 2012-06-23 | 88554.0    |
| 2012-06-24 | 87975.0    |
| 2012-06-25 | 87372.0    |
| 2012-06-26 | 86720.0    |
| 2012-06-27 | 86070.0    |
| 2012-06-28 | 85448.0    |
| 2012-06-29 | 84778.0    |
| 2012-06-30 | 84187.0    |
| 2012-07-01 | 83650.0    |
| 2012-07-02 | 83014.0    |
| 2012-07-03 | 82380.0    |
| 2012-07-04 | 81748.0    |
| 2012-07-05 | 81170.0    |
| 2012-07-06 | 80544.0    |
| 2012-07-07 | 80245.0    |
| 2012-07-08 | 79475.0    |
| 2012-07-09 | 79054.0    |
| 2012-07-10 | 78438.0    |
| 2012-07-11 | 77824.0    |
| 2012-07-12 | 77213.0    |
| 2012-07-13 | 76606.0    |
| 2012-07-14 | 76049.0    |
| 2012-07-15 | 75446.0    |
| 2012-07-16 | 75014.0    |
| 2012-07-17 | 74440.0    |
| 2012-07-18 | 74202.0    |
| 2012-07-19 | 73632.0    |
| 2012-07-20 | 73040.0    |
| 2012-07-21 | 72452.0    |
| 2012-07-22 | 71913.0    |
| 2012-07-23 | 71447.0    |
| 2012-07-24 | 70889.0    |
| 2012-07-25 | 70542.0    |
| 2012-07-26 | 70057.0    |
| 2012-07-27 | 69552.0    |
| 2012-07-28 | 68980.0    |
| 2012-07-29 | 68411.0    |
| 2012-07-30 | 67823.0    |
| 2012-07-31 | 67259.0    |
| 2012-08-01 | 66453.0    |
| 2012-08-02 | 65808.0    |
| 2012-08-03 | 65233.0    |
| 2012-08-04 | 64660.0    |
| 2012-08-05 | 64113.0    |
| 2012-08-06 | 63460.0    |
| 2012-08-07 | 62897.0    |
| 2012-08-08 | 62358.0    |
| 2012-08-09 | 61822.0    |
| 2012-08-10 | 61290.0    |
| 2012-08-11 | 60759.0    |
| 2012-08-12 | 60232.0    |
| 2012-08-13 | 59770.0    |
| 2012-08-14 | 59290.0    |
| 2012-08-15 | 58728.0    |
| 2012-08-16 | 58149.0    |
| 2012-08-17 | 57634.0    |
| 2012-08-18 | 57183.0    |
| 2012-08-19 | 56714.0    |
| 2012-08-20 | 56227.0    |
| 2012-08-21 | 55741.0    |
| 2012-08-22 | 55238.0    |
| 2012-08-23 | 54758.0    |
| 2012-08-24 | 54259.0    |
| 2012-08-25 | 53843.0    |
| 2012-08-26 | 53487.0    |
| 2012-08-27 | 53074.0    |
| 2012-08-28 | 52584.0    |
| 2012-08-29 | 51902.0    |
| 2012-08-30 | 51302.0    |
| 2012-08-31 | 50802.0    |
| 2012-09-01 | 50687.0    |
| 2012-09-02 | 50304.0    |
| 2012-09-03 | 49847.0    |
| 2012-09-04 | 49412.0    |
| 2012-09-05 | 49260.0    |
| 2012-09-06 | 48865.0    |
| 2012-09-07 | 48452.0    |
| 2012-09-08 | 48284.0    |
| 2012-09-09 | 47855.0    |
| 2012-09-10 | 47503.0    |
| 2012-09-11 | 47207.0    |
| 2012-09-12 | 46912.0    |
| 2012-09-13 | 46471.0    |
| 2012-09-14 | 46106.0    |
| 2012-09-15 | 45687.0    |
| 2012-09-16 | 45524.0    |
| 2012-09-17 | 45108.0    |
| 2012-09-18 | 44730.0    |
| 2012-09-19 | 44318.0    |
| 2012-09-20 | 43872.0    |
| 2012-09-21 | 43446.0    |
| 2012-09-22 | 43005.0    |
| 2012-09-23 | 42724.0    |
| 2012-09-24 | 42444.0    |
| 2012-09-25 | 42113.0    |
| 2012-09-26 | 41991.0    |
| 2012-09-27 | 41575.0    |
| 2012-09-28 | 41264.0    |
| 2012-09-29 | 41092.0    |
| 2012-09-30 | 40698.0    |
| 2012-10-01 | 40373.0    |
| 2012-10-02 | 40000.0    |
| 2012-10-03 | 39847.0    |
| 2012-10-04 | 39543.0    |
| 2012-10-05 | 39409.0    |
| 2012-10-06 | 39123.0    |
| 2012-10-07 | 38739.0    |
| 2012-10-08 | 38589.0    |
| 2012-10-09 | 38224.0    |
| 2012-10-10 | 37894.0    |
| 2012-10-11 | 37746.0    |
| 2012-10-12 | 37845.0    |
| 2012-10-13 | 37894.0    |
| 2012-10-14 | 37910.0    |
| 2012-10-15 | 38026.0    |
| 2012-10-16 | 38175.0    |
| 2012-10-17 | 38191.0    |
| 2012-10-18 | 38290.0    |
| 2012-10-19 | 38307.0    |
| 2012-10-20 | 38290.0    |
| 2012-10-21 | 38456.0    |
| 2012-10-22 | 38806.0    |
| 2012-10-23 | 39442.0    |
| 2012-10-24 | 39526.0    |
| 2012-10-25 | 39830.0    |
| 2012-10-26 | 39594.0    |
| 2012-10-27 | 39358.0    |
| 2012-10-28 | 39123.0    |
| 2012-10-29 | 38889.0    |
| 2012-10-30 | 38656.0    |
| 2012-10-31 | 38423.0    |
| 2012-11-01 | 38324.0    |
| 2012-11-02 | 38489.0    |
| 2012-11-03 | 38489.0    |
| 2012-11-04 | 38656.0    |
| 2012-11-05 | 38656.0    |
| 2012-11-06 | 38822.0    |
| 2012-11-07 | 38822.0    |
| 2012-11-08 | 38822.0    |
| 2012-11-09 | 38822.0    |
| 2012-11-10 | 38989.0    |
| 2012-11-11 | 39157.0    |
| 2012-11-12 | 39157.0    |
| 2012-11-13 | 39325.0    |
| 2012-11-14 | 39325.0    |
| 2012-11-15 | 39325.0    |
| 2012-11-16 | 39325.0    |
| 2012-11-17 | 39493.0    |
| 2012-11-18 | 39493.0    |
| 2012-11-19 | 39493.0    |
| 2012-11-20 | 39661.0    |
| 2012-11-21 | 39830.0    |
| 2012-11-22 | 39830.0    |
| 2012-11-23 | 39830.0    |
| 2012-11-24 | 40000.0    |
| 2012-11-25 | 40000.0    |
| 2012-11-26 | 40000.0    |
| 2012-11-27 | 40169.0    |
| 2012-11-28 | 40169.0    |
| 2012-11-29 | 40169.0    |
| 2012-11-30 | 40339.0    |
| 2012-12-01 | 40339.0    |
| 2012-12-02 | 40510.0    |
| 2012-12-03 | 40544.0    |
| 2012-12-04 | 40852.0    |
| 2012-12-05 | 40920.0    |
| 2012-12-06 | 41006.0    |
| 2012-12-07 | 41075.0    |
| 2012-12-08 | 41040.0    |
| 2012-12-09 | 41230.0    |
| 2012-12-10 | 41281.0    |
| 2012-12-11 | 41367.0    |
| 2012-12-12 | 41281.0    |
| 2012-12-13 | 41471.0    |
| 2012-12-14 | 41506.0    |
| 2012-12-15 | 41575.0    |
| 2012-12-16 | 41713.0    |
| 2012-12-17 | 41800.0    |
| 2012-12-18 | 41939.0    |
| 2012-12-19 | 42113.0    |
| 2012-12-20 | 42182.0    |
| 2012-12-21 | 42217.0    |
| 2012-12-22 | 42252.0    |
| 2012-12-23 | 42304.0    |
| 2012-12-24 | 42427.0    |
| 2012-12-25 | 42549.0    |
| 2012-12-26 | 42759.0    |
| 2012-12-27 | 42812.0    |
| 2012-12-28 | 42988.0    |
| 2012-12-29 | 43181.0    |
| 2012-12-30 | 43270.0    |
| 2012-12-31 | 43340.0    |
| 2013-01-01 | 43446.0    |
| 2013-01-02 | 43694.0    |
| 2013-01-03 | 43748.0    |
| 2013-01-04 | 43819.0    |
| 2013-01-05 | 43943.0    |
| 2013-01-06 | 44014.0    |
| 2013-01-07 | 44050.0    |
| 2013-01-08 | 44080.0    |
| 2013-01-09 | 44109.0    |
| 2013-01-10 | 44139.0    |
| 2013-01-11 | 44425.0    |
| 2013-01-12 | 44568.0    |
| 2013-01-13 | 44784.0    |
| 2013-01-14 | 44838.0    |
| 2013-01-15 | 44874.0    |
| 2013-01-16 | 44874.0    |
| 2013-01-17 | 45090.0    |
| 2013-01-18 | 45072.0    |
| 2013-01-19 | 45433.0    |
| 2013-01-20 | 45614.0    |
| 2013-01-21 | 45614.0    |
| 2013-01-22 | 45608.0    |
| 2013-01-23 | 45602.0    |
| 2013-01-24 | 45596.0    |
| 2013-01-25 | 45578.0    |
| 2013-01-26 | 45687.0    |
| 2013-01-27 | 45887.0    |
| 2013-01-28 | 46069.0    |
| 2013-01-29 | 46215.0    |
| 2013-01-30 | 46306.0    |
| 2013-01-31 | 46343.0    |
| 2013-02-01 | 46380.0    |
| 2013-02-02 | 46618.0    |
| 2013-02-03 | 46691.0    |
| 2013-02-04 | 46801.0    |
| 2013-02-05 | 46838.0    |
| 2013-02-06 | 46930.0    |
| 2013-02-07 | 47133.0    |
| 2013-02-08 | 47207.0    |
| 2013-02-09 | 47281.0    |
| 2013-02-10 | 47429.0    |
| 2013-02-11 | 47540.0    |
| 2013-02-12 | 47651.0    |
| 2013-02-13 | 47629.0    |
| 2013-02-14 | 47753.0    |
| 2013-02-15 | 47877.0    |
| 2013-02-16 | 48001.0    |
| 2013-02-17 | 48125.0    |
| 2013-02-18 | 48249.0    |
| 2013-02-19 | 48374.0    |
| 2013-02-20 | 48498.0    |
| 2013-02-21 | 48623.0    |
| 2013-02-22 | 48748.0    |
| 2013-02-23 | 48902.0    |
| 2013-02-24 | 48921.0    |
| 2013-02-25 | 49110.0    |
| 2013-02-26 | 49204.0    |
| 2013-02-27 | 49374.0    |
| 2013-02-28 | 49393.0    |
| 2013-03-01 | 49412.0    |
| 2013-03-02 | 49582.0    |
| 2013-03-03 | 49733.0    |
| 2013-03-04 | 49866.0    |
| 2013-03-05 | 50037.0    |
| 2013-03-06 | 50171.0    |
| 2013-03-07 | 50381.0    |
| 2013-03-08 | 50668.0    |
| 2013-03-09 | 50898.0    |
| 2013-03-10 | 51109.0    |
| 2013-03-11 | 51476.0    |
| 2013-03-12 | 51766.0    |
| 2013-03-13 | 52116.0    |
| 2013-03-14 | 52525.0    |
| 2013-03-15 | 52760.0    |
| 2013-03-16 | 53329.0    |
| 2013-03-17 | 53724.0    |
| 2013-03-18 | 54100.0    |
| 2013-03-19 | 54538.0    |
| 2013-03-20 | 54998.0    |
| 2013-03-21 | 55238.0    |
| 2013-03-22 | 55520.0    |
| 2013-03-23 | 55842.0    |
| 2013-03-24 | 56145.0    |
| 2013-03-25 | 56490.0    |
| 2013-03-26 | 56755.0    |
| 2013-03-27 | 56959.0    |
| 2013-03-28 | 57327.0    |
| 2013-03-29 | 57593.0    |
| 2013-03-30 | 57799.0    |
| 2013-03-31 | 58108.0    |
| 2013-04-01 | 58645.0    |
| 2013-04-02 | 59102.0    |
| 2013-04-03 | 59540.0    |
| 2013-04-04 | 60022.0    |
| 2013-04-05 | 60865.0    |
| 2013-04-06 | 61524.0    |
| 2013-04-07 | 62058.0    |
| 2013-04-08 | 62702.0    |
| 2013-04-09 | 63199.0    |
| 2013-04-10 | 63416.0    |
| 2013-04-11 | 63786.0    |
| 2013-04-12 | 64551.0    |
| 2013-04-13 | 65078.0    |
| 2013-04-14 | 65498.0    |
| 2013-04-15 | 65875.0    |
| 2013-04-16 | 66008.0    |
| 2013-04-17 | 66364.0    |
| 2013-04-18 | 66587.0    |
| 2013-04-19 | 67080.0    |
| 2013-04-20 | 67417.0    |
| 2013-04-21 | 67620.0    |
| 2013-04-22 | 68207.0    |
| 2013-04-23 | 68275.0    |
| 2013-04-24 | 68570.0    |
| 2013-04-25 | 68730.0    |
| 2013-04-26 | 68752.0    |
| 2013-04-27 | 68935.0    |
| 2013-04-28 | 69072.0    |
| 2013-04-29 | 69437.0    |
| 2013-04-30 | 69873.0    |
| 2013-05-01 | 70265.0    |
| 2013-05-02 | 70357.0    |
| 2013-05-03 | 70426.0    |
| 2013-05-04 | 70588.0    |
| 2013-05-05 | 70681.0    |
| 2013-05-06 | 71167.0    |
| 2013-05-07 | 71377.0    |
| 2013-05-08 | 71703.0    |
| 2013-05-09 | 71726.0    |
| 2013-05-10 | 71866.0    |
| 2013-05-11 | 72077.0    |
| 2013-05-12 | 72241.0    |
| 2013-05-13 | 72335.0    |
| 2013-05-14 | 72452.0    |
| 2013-05-15 | 72499.0    |
| 2013-05-16 | 72593.0    |
| 2013-05-17 | 72828.0    |
| 2013-05-18 | 73419.0    |
| 2013-05-19 | 73537.0    |
| 2013-05-20 | 73442.0    |
| 2013-05-21 | 73442.0    |
| 2013-05-22 | 73442.0    |
| 2013-05-23 | 73348.0    |
| 2013-05-24 | 73206.0    |
| 2013-05-25 | 73017.0    |
| 2013-05-26 | 72852.0    |
| 2013-05-27 | 72899.0    |
| 2013-05-28 | 72993.0    |
| 2013-05-29 | 73040.0    |
| 2013-05-30 | 72852.0    |
| 2013-05-31 | 72640.0    |
| 2013-06-01 | 72429.0    |
| 2013-06-02 | 72077.0    |
| 2013-06-03 | 71983.0    |
| 2013-06-04 | 71680.0    |
| 2013-06-05 | 71330.0    |
| 2013-06-06 | 71075.0    |
| 2013-06-07 | 70796.0    |
| 2013-06-08 | 70588.0    |
| 2013-06-09 | 70219.0    |
| 2013-06-10 | 70103.0    |
| 2013-06-11 | 69667.0    |
| 2013-06-12 | 69460.0    |
| 2013-06-13 | 69163.0    |
| 2013-06-14 | 68957.0    |
| 2013-06-15 | 68343.0    |
| 2013-06-16 | 67913.0    |
| 2013-06-17 | 67575.0    |
| 2013-06-18 | 67170.0    |
| 2013-06-19 | 66923.0    |
| 2013-06-20 | 66587.0    |
| 2013-06-21 | 66431.0    |
| 2013-06-22 | 65830.0    |
| 2013-06-23 | 65498.0    |
| 2013-06-24 | 65056.0    |
| 2013-06-25 | 64660.0    |
| 2013-06-26 | 64200.0    |
| 2013-06-27 | 64441.0    |
| 2013-06-28 | 64178.0    |
| 2013-06-29 | 63655.0    |
| 2013-06-30 | 63243.0    |
| 2013-07-01 | 62832.0    |
| 2013-07-02 | 62552.0    |
| 2013-07-03 | 62294.0    |
| 2013-07-04 | 61844.0    |
| 2013-07-05 | 61460.0    |
| 2013-07-06 | 61077.0    |
| 2013-07-07 | 60759.0    |
| 2013-07-08 | 60400.0    |
| 2013-07-09 | 59980.0    |
| 2013-07-10 | 59540.0    |
| 2013-07-11 | 59102.0    |
| 2013-07-12 | 58728.0    |
| 2013-07-13 | 58417.0    |
| 2013-07-14 | 57984.0    |
| 2013-07-15 | 57655.0    |
| 2013-07-16 | 57265.0    |
| 2013-07-17 | 56877.0    |
| 2013-07-18 | 56450.0    |
| 2013-07-19 | 56044.0    |
| 2013-07-20 | 55620.0    |
| 2013-07-21 | 55178.0    |
| 2013-07-22 | 54738.0    |
| 2013-07-23 | 54220.0    |
| 2013-07-24 | 53645.0    |
| 2013-07-25 | 53172.0    |
| 2013-07-26 | 52642.0    |
| 2013-07-27 | 52232.0    |
| 2013-07-28 | 51824.0    |
| 2013-07-29 | 51398.0    |
| 2013-07-30 | 50936.0    |
| 2013-07-31 | 50495.0    |
| 2013-08-01 | 50018.0    |
| 2013-08-02 | 49582.0    |
| 2013-08-03 | 49166.0    |
| 2013-08-04 | 48715.0    |
| 2013-08-05 | 48303.0    |
| 2013-08-06 | 47855.0    |
| 2013-08-07 | 47392.0    |
| 2013-08-08 | 47004.0    |
| 2013-08-09 | 46380.0    |
| 2013-08-10 | 45905.0    |
| 2013-08-11 | 45379.0    |
| 2013-08-12 | 44784.0    |
| 2013-08-13 | 44264.0    |
| 2013-08-14 | 43765.0    |
| 2013-08-15 | 43234.0    |
| 2013-08-16 | 42672.0    |
| 2013-08-17 | 42182.0    |
| 2013-08-18 | 41627.0    |
| 2013-08-19 | 41161.0    |
| 2013-08-20 | 40663.0    |
| 2013-08-21 | 40169.0    |
| 2013-08-22 | 39611.0    |
| 2013-08-23 | 39325.0    |
| 2013-08-24 | 38939.0    |
| 2013-08-25 | 38489.0    |
| 2013-08-26 | 38125.0    |
| 2013-08-27 | 37680.0    |
| 2013-08-28 | 37320.0    |
| 2013-08-29 | 36880.0    |
| 2013-08-30 | 36427.0    |
| 2013-08-31 | 35944.0    |
| 2013-09-01 | 35545.0    |
| 2013-09-02 | 35196.0    |
| 2013-09-03 | 34974.0    |
| 2013-09-04 | 34565.0    |
| 2013-09-05 | 34221.0    |
| 2013-09-06 | 33894.0    |
| 2013-09-07 | 33553.0    |
| 2013-09-08 | 33337.0    |
| 2013-09-09 | 33046.0    |
| 2013-09-10 | 32771.0    |
| 2013-09-11 | 32527.0    |
| 2013-09-12 | 32345.0    |
| 2013-09-13 | 32330.0    |
| 2013-09-14 | 32133.0    |
| 2013-09-15 | 31862.0    |
| 2013-09-16 | 31637.0    |
| 2013-09-17 | 31398.0    |
| 2013-09-18 | 31220.0    |
| 2013-09-19 | 31012.0    |
| 2013-09-20 | 30761.0    |
| 2013-09-21 | 30467.0    |
| 2013-09-22 | 30189.0    |
| 2013-09-23 | 30000.0    |
| 2013-09-24 | 29667.0    |
| 2013-09-25 | 29710.0    |
| 2013-09-26 | 29508.0    |
| 2013-09-27 | 29364.0    |
| 2013-09-28 | 29120.0    |
| 2013-09-29 | 28892.0    |
| 2013-09-30 | 28580.0    |
| 2013-10-01 | 28594.0    |
| 2013-10-02 | 28792.0    |
| 2013-10-03 | 28849.0    |
| 2013-10-04 | 28906.0    |
| 2013-10-05 | 28935.0    |
| 2013-10-06 | 28949.0    |
| 2013-10-07 | 28949.0    |
| 2013-10-08 | 29020.0    |
| 2013-10-09 | 29049.0    |
| 2013-10-10 | 29192.0    |
| 2013-10-11 | 29163.0    |
| 2013-10-12 | 29206.0    |
| 2013-10-13 | 29278.0    |
| 2013-10-14 | 29321.0    |
| 2013-10-15 | 29364.0    |
| 2013-10-16 | 29378.0    |
| 2013-10-17 | 29436.0    |
| 2013-10-18 | 29450.0    |
| 2013-10-19 | 29494.0    |
| 2013-10-20 | 29537.0    |
| 2013-10-21 | 29522.0    |
| 2013-10-22 | 29566.0    |
| 2013-10-23 | 29609.0    |
| 2013-10-24 | 29638.0    |
| 2013-10-25 | 29696.0    |
| 2013-10-26 | 29696.0    |
| 2013-10-27 | 29652.0    |
| 2013-10-28 | 29826.0    |
| 2013-10-29 | 29884.0    |
| 2013-10-30 | 30000.0    |
| 2013-10-31 | 30058.0    |
| 2013-11-01 | 30073.0    |
| 2013-11-02 | 30116.0    |
| 2013-11-03 | 30116.0    |
| 2013-11-04 | 30175.0    |
| 2013-11-05 | 30175.0    |
| 2013-11-06 | 30262.0    |
| 2013-11-07 | 30292.0    |
| 2013-11-08 | 30321.0    |
| 2013-11-09 | 30379.0    |
| 2013-11-10 | 30423.0    |
| 2013-11-11 | 30438.0    |
| 2013-11-12 | 30453.0    |
| 2013-11-13 | 30482.0    |
| 2013-11-14 | 30541.0    |
| 2013-11-15 | 30541.0    |
| 2013-11-16 | 30658.0    |
| 2013-11-17 | 30702.0    |
| 2013-11-18 | 30746.0    |
| 2013-11-19 | 30820.0    |
| 2013-11-20 | 30968.0    |
| 2013-11-21 | 30894.0    |
| 2013-11-22 | 30805.0    |
| 2013-11-23 | 30953.0    |
| 2013-11-24 | 30968.0    |
| 2013-11-25 | 30998.0    |
| 2013-11-26 | 31101.0    |
| 2013-11-27 | 31086.0    |
| 2013-11-28 | 31131.0    |
| 2013-11-29 | 31131.0    |
| 2013-11-30 | 31235.0    |
| 2013-12-01 | 31294.0    |
| 2013-12-02 | 31398.0    |
| 2013-12-03 | 31473.0    |
| 2013-12-04 | 31622.0    |
| 2013-12-05 | 31682.0    |
| 2013-12-06 | 31637.0    |
| 2013-12-07 | 31847.0    |
| 2013-12-08 | 31817.0    |
| 2013-12-09 | 31953.0    |
| 2013-12-10 | 32043.0    |
| 2013-12-11 | 32073.0    |
| 2013-12-12 | 32118.0    |
| 2013-12-13 | 32058.0    |
| 2013-12-14 | 32013.0    |
| 2013-12-15 | 32118.0    |
| 2013-12-16 | 32194.0    |
| 2013-12-17 | 32239.0    |
| 2013-12-18 | 32269.0    |
| 2013-12-19 | 32375.0    |
| 2013-12-20 | 32451.0    |
| 2013-12-21 | 32466.0    |
| 2013-12-22 | 32497.0    |
| 2013-12-23 | 32497.0    |
| 2013-12-24 | 32633.0    |
| 2013-12-25 | 32847.0    |
| 2013-12-26 | 32939.0    |
| 2013-12-27 | 32954.0    |
| 2013-12-28 | 32939.0    |
| 2013-12-29 | 33030.0    |
| 2013-12-30 | 33046.0    |
| 2013-12-31 | 33000.0    |
| 2014-01-01 | 33000.0    |
| 2014-01-02 | 33153.0    |
| 2014-01-03 | 33138.0    |
| 2014-01-04 | 33214.0    |
| 2014-01-05 | 33353.0    |
| 2014-01-06 | 33553.0    |
| 2014-01-07 | 33476.0    |
| 2014-01-08 | 33461.0    |
| 2014-01-09 | 33584.0    |
| 2014-01-10 | 33476.0    |
| 2014-01-11 | 33507.0    |
| 2014-01-12 | 33754.0    |
| 2014-01-13 | 33754.0    |
| 2014-01-14 | 33863.0    |
| 2014-01-15 | 34081.0    |
| 2014-01-16 | 34236.0    |
| 2014-01-17 | 34268.0    |
| 2014-01-18 | 34299.0    |
| 2014-01-19 | 34377.0    |
| 2014-01-20 | 34408.0    |
| 2014-01-21 | 34518.0    |
| 2014-01-22 | 34518.0    |
| 2014-01-23 | 34440.0    |
| 2014-01-24 | 34691.0    |
| 2014-01-25 | 34675.0    |
| 2014-01-26 | 34722.0    |
| 2014-01-27 | 34659.0    |
| 2014-01-28 | 34754.0    |
| 2014-01-29 | 34848.0    |
| 2014-01-30 | 34911.0    |
| 2014-01-31 | 35006.0    |
| 2014-02-01 | 35148.0    |
| 2014-02-02 | 35196.0    |
| 2014-02-03 | 35323.0    |
| 2014-02-04 | 35354.0    |
| 2014-02-05 | 35450.0    |
| 2014-02-06 | 35450.0    |
| 2014-02-07 | 35497.0    |
| 2014-02-08 | 35689.0    |
| 2014-02-09 | 35800.0    |
| 2014-02-10 | 35977.0    |
| 2014-02-11 | 36153.0    |
| 2014-02-12 | 36250.0    |
| 2014-02-13 | 36411.0    |
| 2014-02-14 | 36685.0    |
| 2014-02-15 | 36766.0    |
| 2014-02-16 | 36961.0    |
| 2014-02-17 | 37222.0    |
| 2014-02-18 | 37320.0    |
| 2014-02-19 | 37533.0    |
| 2014-02-20 | 37614.0    |
| 2014-02-21 | 37647.0    |
| 2014-02-22 | 37828.0    |
| 2014-02-23 | 38009.0    |
| 2014-02-24 | 38390.0    |
| 2014-02-25 | 38656.0    |
| 2014-02-26 | 38973.0    |
| 2014-02-27 | 39392.0    |
| 2014-02-28 | 40000.0    |
| 2014-03-01 | 41402.0    |
| 2014-03-02 | 42374.0    |
| 2014-03-03 | 43129.0    |
| 2014-03-04 | 43979.0    |
| 2014-03-05 | 44946.0    |
| 2014-03-06 | 45542.0    |
| 2014-03-07 | 46325.0    |
| 2014-03-08 | 47041.0    |
| 2014-03-09 | 47595.0    |
| 2014-03-10 | 48191.0    |
| 2014-03-11 | 48658.0    |
| 2014-03-12 | 49412.0    |
| 2014-03-13 | 49809.0    |
| 2014-03-14 | 50342.0    |
| 2014-03-15 | 50821.0    |
| 2014-03-16 | 51321.0    |
| 2014-03-17 | 51669.0    |
| 2014-03-18 | 52057.0    |
| 2014-03-19 | 52564.0    |
| 2014-03-20 | 52956.0    |
| 2014-03-21 | 53408.0    |
| 2014-03-22 | 53645.0    |
| 2014-03-23 | 54180.0    |
| 2014-03-24 | 54558.0    |
| 2014-03-25 | 55038.0    |
| 2014-03-26 | 55721.0    |
| 2014-03-27 | 56389.0    |
| 2014-03-28 | 56633.0    |
| 2014-03-29 | 56857.0    |
| 2014-03-30 | 57737.0    |
| 2014-03-31 | 58108.0    |
| 2014-04-01 | 58314.0    |
| 2014-04-02 | 58707.0    |
| 2014-04-03 | 59165.0    |
| 2014-04-04 | 59519.0    |
| 2014-04-05 | 60064.0    |
| 2014-04-06 | 60464.0    |
| 2014-04-07 | 60908.0    |
| 2014-04-08 | 61396.0    |
| 2014-04-09 | 62036.0    |
| 2014-04-10 | 62746.0    |
| 2014-04-11 | 63829.0    |
| 2014-04-12 | 65078.0    |
| 2014-04-13 | 66386.0    |
| 2014-04-14 | 67170.0    |
| 2014-04-15 | 67868.0    |
| 2014-04-16 | 68752.0    |
| 2014-04-17 | 69460.0    |
| 2014-04-18 | 70380.0    |
| 2014-04-19 | 71423.0    |
| 2014-04-20 | 72593.0    |
| 2014-04-21 | 73750.0    |
| 2014-04-22 | 75206.0    |
| 2014-04-23 | 76654.0    |
| 2014-04-24 | 77506.0    |
| 2014-04-25 | 78561.0    |
| 2014-04-26 | 79996.0    |
| 2014-04-27 | 80945.0    |
| 2014-04-28 | 81875.0    |
| 2014-04-29 | 82532.0    |
| 2014-04-30 | 83014.0    |
| 2014-05-01 | 83574.0    |
| 2014-05-02 | 84162.0    |
| 2014-05-03 | 84829.0    |
| 2014-05-04 | 85733.0    |
| 2014-05-05 | 86667.0    |
| 2014-05-06 | 87870.0    |
| 2014-05-07 | 88422.0    |
| 2014-05-08 | 89852.0    |
| 2014-05-09 | 91079.0    |
| 2014-05-10 | 92073.0    |
| 2014-05-11 | 93019.0    |
| 2014-05-12 | 93753.0    |
| 2014-05-13 | 94353.0    |
| 2014-05-14 | 94681.0    |
| 2014-05-15 | 95229.0    |
| 2014-05-16 | 95780.0    |
| 2014-05-17 | 96608.0    |
| 2014-05-18 | 97438.0    |
| 2014-05-19 | 98363.0    |
| 2014-05-20 | 99291.0    |
| 2014-05-21 | 100669.0   |
| 2014-05-22 | 101201.0   |
| 2014-05-23 | 102014.0   |
| 2014-05-24 | 102464.0   |
| 2014-05-25 | 102773.0   |
| 2014-05-26 | 103252.0   |
| 2014-05-27 | 103393.0   |
| 2014-05-28 | 103591.0   |
| 2014-05-29 | 103732.0   |
| 2014-05-30 | 103929.0   |
| 2014-05-31 | 103816.0   |
| 2014-06-01 | 103732.0   |
| 2014-06-02 | 103506.0   |
| 2014-06-03 | 103111.0   |
| 2014-06-04 | 102801.0   |
| 2014-06-05 | 102492.0   |
| 2014-06-06 | 102042.0   |
| 2014-06-07 | 101593.0   |
| 2014-06-08 | 101088.0   |
| 2014-06-09 | 100361.0   |
| 2014-06-10 | 99774.0    |
| 2014-06-11 | 99217.0    |
| 2014-06-12 | 98743.0    |
| 2014-06-13 | 98160.0    |
| 2014-06-14 | 97660.0    |
| 2014-06-15 | 96885.0    |
| 2014-06-16 | 96442.0    |
| 2014-06-17 | 96802.0    |
| 2014-06-18 | 96221.0    |
| 2014-06-19 | 95587.0    |
| 2014-06-20 | 95065.0    |
| 2014-06-21 | 94681.0    |
| 2014-06-22 | 94435.0    |
| 2014-06-23 | 93671.0    |
| 2014-06-24 | 93236.0    |
| 2014-06-25 | 93101.0    |
| 2014-06-26 | 92613.0    |
| 2014-06-27 | 92127.0    |
| 2014-06-28 | 91750.0    |
| 2014-06-29 | 91347.0    |
| 2014-06-30 | 90945.0    |
| 2014-07-01 | 90731.0    |
| 2014-07-02 | 90144.0    |
| 2014-07-03 | 89559.0    |
| 2014-07-04 | 89215.0    |
| 2014-07-05 | 88607.0    |
| 2014-07-06 | 88212.0    |
| 2014-07-07 | 87923.0    |
| 2014-07-08 | 87189.0    |
| 2014-07-09 | 86824.0    |
| 2014-07-10 | 86147.0    |
| 2014-07-11 | 85836.0    |
| 2014-07-12 | 85190.0    |
| 2014-07-13 | 84855.0    |
| 2014-07-14 | 84162.0    |
| 2014-07-15 | 83727.0    |
| 2014-07-16 | 82963.0    |
| 2014-07-17 | 82456.0    |
| 2014-07-18 | 81673.0    |
| 2014-07-19 | 81170.0    |
| 2014-07-20 | 80494.0    |
| 2014-07-21 | 79747.0    |
| 2014-07-22 | 79276.0    |
| 2014-07-23 | 78708.0    |
| 2014-07-24 | 78167.0    |
| 2014-07-25 | 77628.0    |
| 2014-07-26 | 76994.0    |
| 2014-07-27 | 76460.0    |
| 2014-07-28 | 75904.0    |
| 2014-07-29 | 75494.0    |
| 2014-07-30 | 74942.0    |
| 2014-07-31 | 74536.0    |
| 2014-08-01 | 73940.0    |
| 2014-08-02 | 73584.0    |
| 2014-08-03 | 73182.0    |
| 2014-08-04 | 72875.0    |
| 2014-08-05 | 72617.0    |
| 2014-08-06 | 72217.0    |
| 2014-08-07 | 71796.0    |
| 2014-08-08 | 71377.0    |
| 2014-08-09 | 70959.0    |
| 2014-08-10 | 70449.0    |
| 2014-08-11 | 69942.0    |
| 2014-08-12 | 69598.0    |
| 2014-08-13 | 69072.0    |
| 2014-08-14 | 68684.0    |
| 2014-08-15 | 68298.0    |
| 2014-08-16 | 67890.0    |
| 2014-08-17 | 67439.0    |
| 2014-08-18 | 66990.0    |
| 2014-08-19 | 66587.0    |
| 2014-08-20 | 66186.0    |
| 2014-08-21 | 65919.0    |
| 2014-08-22 | 65808.0    |
| 2014-08-23 | 65697.0    |
| 2014-08-24 | 65277.0    |
| 2014-08-25 | 64902.0    |
| 2014-08-26 | 64726.0    |
| 2014-08-27 | 64507.0    |
| 2014-08-28 | 64157.0    |
| 2014-08-29 | 63851.0    |
| 2014-08-30 | 63546.0    |
| 2014-08-31 | 63113.0    |
| 2014-09-01 | 62724.0    |
| 2014-09-02 | 62272.0    |
| 2014-09-03 | 61737.0    |
| 2014-09-04 | 61290.0    |
| 2014-09-05 | 60759.0    |
| 2014-09-06 | 60211.0    |
| 2014-09-07 | 59686.0    |
| 2014-09-08 | 59290.0    |
| 2014-09-09 | 58894.0    |
| 2014-09-10 | 58459.0    |
| 2014-09-11 | 58025.0    |
| 2014-09-12 | 57716.0    |
| 2014-09-13 | 57204.0    |
| 2014-09-14 | 56694.0    |
| 2014-09-15 | 56227.0    |
| 2014-09-16 | 55701.0    |
| 2014-09-17 | 55118.0    |
| 2014-09-18 | 54478.0    |
| 2014-09-19 | 53981.0    |
| 2014-09-20 | 53408.0    |
| 2014-09-21 | 53113.0    |
| 2014-09-22 | 52545.0    |
| 2014-09-23 | 52096.0    |
| 2014-09-24 | 51747.0    |
| 2014-09-25 | 51418.0    |
| 2014-09-26 | 50917.0    |
| 2014-09-27 | 51148.0    |
| 2014-09-28 | 50955.0    |
| 2014-09-29 | 50687.0    |
| 2014-09-30 | 50744.0    |
| 2014-10-01 | 50495.0    |
| 2014-10-02 | 50629.0    |
| 2014-10-03 | 50687.0    |
| 2014-10-04 | 50744.0    |
| 2014-10-05 | 50763.0    |
| 2014-10-06 | 50783.0    |
| 2014-10-07 | 50840.0    |
| 2014-10-08 | 50917.0    |
| 2014-10-09 | 50955.0    |
| 2014-10-10 | 51052.0    |
| 2014-10-11 | 51148.0    |
| 2014-10-12 | 51263.0    |
| 2014-10-13 | 51321.0    |
| 2014-10-14 | 51341.0    |
| 2014-10-15 | 51398.0    |
| 2014-10-16 | 51495.0    |
| 2014-10-17 | 51534.0    |
| 2014-10-18 | 51495.0    |
| 2014-10-19 | 51611.0    |
| 2014-10-20 | 51630.0    |
| 2014-10-21 | 51669.0    |
| 2014-10-22 | 51824.0    |
| 2014-10-23 | 51863.0    |
| 2014-10-24 | 51844.0    |
| 2014-10-25 | 51747.0    |
| 2014-10-26 | 52018.0    |
| 2014-10-27 | 52057.0    |
| 2014-10-28 | 52154.0    |
| 2014-10-29 | 52154.0    |
| 2014-10-30 | 52252.0    |
| 2014-10-31 | 52252.0    |
| 2014-11-01 | 52388.0    |
| 2014-11-02 | 52505.0    |
| 2014-11-03 | 52505.0    |
| 2014-11-04 | 52545.0    |
| 2014-11-05 | 52584.0    |
| 2014-11-06 | 52701.0    |
| 2014-11-07 | 52681.0    |
| 2014-11-08 | 52740.0    |
| 2014-11-09 | 52838.0    |
| 2014-11-10 | 52838.0    |
| 2014-11-11 | 52838.0    |
| 2014-11-12 | 52877.0    |
| 2014-11-13 | 53015.0    |
| 2014-11-14 | 52936.0    |
| 2014-11-15 | 53132.0    |
| 2014-11-16 | 53211.0    |
| 2014-11-17 | 53250.0    |
| 2014-11-18 | 53211.0    |
| 2014-11-19 | 53093.0    |
| 2014-11-20 | 53152.0    |
| 2014-11-21 | 53211.0    |
| 2014-11-22 | 53349.0    |
| 2014-11-23 | 53448.0    |
| 2014-11-24 | 53448.0    |
| 2014-11-25 | 53586.0    |
| 2014-11-26 | 53566.0    |
| 2014-11-27 | 53665.0    |
| 2014-11-28 | 53665.0    |
| 2014-11-29 | 53724.0    |
| 2014-11-30 | 53843.0    |
| 2014-12-01 | 53902.0    |
| 2014-12-02 | 53922.0    |
| 2014-12-03 | 54041.0    |
| 2014-12-04 | 54041.0    |
| 2014-12-05 | 54339.0    |
| 2014-12-06 | 54339.0    |
| 2014-12-07 | 54379.0    |
| 2014-12-08 | 54598.0    |
| 2014-12-09 | 54618.0    |
| 2014-12-10 | 54678.0    |
| 2014-12-11 | 54798.0    |
| 2014-12-12 | 54838.0    |
| 2014-12-13 | 54858.0    |
| 2014-12-14 | 54918.0    |
| 2014-12-15 | 54958.0    |
| 2014-12-16 | 55058.0    |
| 2014-12-17 | 55078.0    |
| 2014-12-18 | 55118.0    |
| 2014-12-19 | 55218.0    |
| 2014-12-20 | 55379.0    |
| 2014-12-21 | 55923.0    |
| 2014-12-22 | 56065.0    |
| 2014-12-23 | 56166.0    |
| 2014-12-24 | 56247.0    |
| 2014-12-25 | 56389.0    |
| 2014-12-26 | 56572.0    |
| 2014-12-27 | 56755.0    |
| 2014-12-28 | 56694.0    |
| 2014-12-29 | 56836.0    |
| 2014-12-30 | 57183.0    |
| 2014-12-31 | 57204.0    |
| 2015-01-01 | 57327.0    |
| 2015-01-02 | 57265.0    |
| 2015-01-03 | 57163.0    |
| 2015-01-04 | 57142.0    |
| 2015-01-05 | 57265.0    |
| 2015-01-06 | 57204.0    |
| 2015-01-07 | 57327.0    |
| 2015-01-08 | 57429.0    |
| 2015-01-09 | 57511.0    |
| 2015-01-10 | 57552.0    |
| 2015-01-11 | 57675.0    |
| 2015-01-12 | 57819.0    |
| 2015-01-13 | 57963.0    |
| 2015-01-14 | 58066.0    |
| 2015-01-15 | 58273.0    |
| 2015-01-16 | 58314.0    |
| 2015-01-17 | 58397.0    |
| 2015-01-18 | 58459.0    |
| 2015-01-19 | 58479.0    |
| 2015-01-20 | 58687.0    |
| 2015-01-21 | 58915.0    |
| 2015-01-22 | 59019.0    |
| 2015-01-23 | 59060.0    |
| 2015-01-24 | 59123.0    |
| 2015-01-25 | 59144.0    |
| 2015-01-26 | 59477.0    |
| 2015-01-27 | 59582.0    |
| 2015-01-28 | 59749.0    |
| 2015-01-29 | 59896.0    |
| 2015-01-30 | 59980.0    |
| 2015-01-31 | 60169.0    |
| 2015-02-01 | 60253.0    |
| 2015-02-02 | 60400.0    |
| 2015-02-03 | 60590.0    |
| 2015-02-04 | 60844.0    |
| 2015-02-05 | 61098.0    |
| 2015-02-06 | 61290.0    |
| 2015-02-07 | 61396.0    |
| 2015-02-08 | 61673.0    |
| 2015-02-09 | 61951.0    |
| 2015-02-10 | 62208.0    |
| 2015-02-11 | 62401.0    |
| 2015-02-12 | 62616.0    |
| 2015-02-13 | 62810.0    |
| 2015-02-14 | 62961.0    |
| 2015-02-15 | 63156.0    |
| 2015-02-16 | 63351.0    |
| 2015-02-17 | 63481.0    |
| 2015-02-18 | 63699.0    |
| 2015-02-19 | 63808.0    |
| 2015-02-20 | 64004.0    |
| 2015-02-21 | 64157.0    |
| 2015-02-22 | 64288.0    |
| 2015-02-23 | 64463.0    |
| 2015-02-24 | 64616.0    |
| 2015-02-25 | 64726.0    |
| 2015-02-26 | 64858.0    |
| 2015-02-27 | 65012.0    |
| 2015-02-28 | 65167.0    |
| 2015-03-01 | 65299.0    |
| 2015-03-02 | 65476.0    |
| 2015-03-03 | 65719.0    |
| 2015-03-04 | 65764.0    |
| 2015-03-05 | 65963.0    |
| 2015-03-06 | 66119.0    |
| 2015-03-07 | 66275.0    |
| 2015-03-08 | 66364.0    |
| 2015-03-09 | 66498.0    |
| 2015-03-10 | 66654.0    |
| 2015-03-11 | 66744.0    |
| 2015-03-12 | 66923.0    |
| 2015-03-13 | 67125.0    |
| 2015-03-14 | 67304.0    |
| 2015-03-15 | 67394.0    |
| 2015-03-16 | 67462.0    |
| 2015-03-17 | 67800.0    |
| 2015-03-18 | 67981.0    |
| 2015-03-19 | 68298.0    |
| 2015-03-20 | 68457.0    |
| 2015-03-21 | 68616.0    |
| 2015-03-22 | 68889.0    |
| 2015-03-23 | 69369.0    |
| 2015-03-24 | 69758.0    |
| 2015-03-25 | 69850.0    |
| 2015-03-26 | 69942.0    |
| 2015-03-27 | 70057.0    |
| 2015-03-28 | 70265.0    |
| 2015-03-29 | 70611.0    |
| 2015-03-30 | 70866.0    |
| 2015-03-31 | 70959.0    |
| 2015-04-01 | 71680.0    |
| 2015-04-02 | 72147.0    |
| 2015-04-03 | 72405.0    |
| 2015-04-04 | 72593.0    |
| 2015-04-05 | 72687.0    |
| 2015-04-06 | 73135.0    |
| 2015-04-07 | 73466.0    |
| 2015-04-08 | 73940.0    |
| 2015-04-09 | 73774.0    |
| 2015-04-10 | 73964.0    |
| 2015-04-11 | 74154.0    |
| 2015-04-12 | 74416.0    |
| 2015-04-13 | 74488.0    |
| 2015-04-14 | 74870.0    |
| 2015-04-15 | 75134.0    |
| 2015-04-16 | 75230.0    |
| 2015-04-17 | 75326.0    |
| 2015-04-18 | 75470.0    |
| 2015-04-19 | 75542.0    |
| 2015-04-20 | 75904.0    |
| 2015-04-21 | 75856.0    |
| 2015-04-22 | 76073.0    |
| 2015-04-23 | 76121.0    |
| 2015-04-24 | 76533.0    |
| 2015-04-25 | 76751.0    |
| 2015-04-26 | 76946.0    |
| 2015-04-27 | 77165.0    |
| 2015-04-28 | 77067.0    |
| 2015-04-29 | 77043.0    |
| 2015-04-30 | 77189.0    |
| 2015-05-01 | 77189.0    |
| 2015-05-02 | 77287.0    |
| 2015-05-03 | 77457.0    |
| 2015-05-04 | 77653.0    |
| 2015-05-05 | 77824.0    |
| 2015-05-06 | 78045.0    |
| 2015-05-07 | 78241.0    |
| 2015-05-08 | 78364.0    |
| 2015-05-09 | 78807.0    |
| 2015-05-10 | 78782.0    |
| 2015-05-11 | 78708.0    |
| 2015-05-12 | 78585.0    |
| 2015-05-13 | 78635.0    |
| 2015-05-14 | 78881.0    |
| 2015-05-15 | 79351.0    |
| 2015-05-16 | 80195.0    |
| 2015-05-17 | 80395.0    |
| 2015-05-18 | 80970.0    |
| 2015-05-19 | 81748.0    |
| 2015-05-20 | 82329.0    |
| 2015-05-21 | 83039.0    |
| 2015-05-22 | 83957.0    |
| 2015-05-23 | 84829.0    |
| 2015-05-24 | 85500.0    |
| 2015-05-25 | 86044.0    |
| 2015-05-26 | 87451.0    |
| 2015-05-27 | 88422.0    |
| 2015-05-28 | 89480.0    |
| 2015-05-29 | 90118.0    |
| 2015-05-30 | 90785.0    |
| 2015-05-31 | 91455.0    |
| 2015-06-01 | 92046.0    |
| 2015-06-02 | 92532.0    |
| 2015-06-03 | 93019.0    |
| 2015-06-04 | 93399.0    |
| 2015-06-05 | 93753.0    |
| 2015-06-06 | 93943.0    |
| 2015-06-07 | 94080.0    |
| 2015-06-08 | 94107.0    |
| 2015-06-09 | 94134.0    |
| 2015-06-10 | 94107.0    |
| 2015-06-11 | 94162.0    |
| 2015-06-12 | 94025.0    |
| 2015-06-13 | 93971.0    |
| 2015-06-14 | 93807.0    |
| 2015-06-15 | 93644.0    |
| 2015-06-16 | 93481.0    |
| 2015-06-17 | 93263.0    |
| 2015-06-18 | 93046.0    |
| 2015-06-19 | 92640.0    |
| 2015-06-20 | 92289.0    |
| 2015-06-21 | 91831.0    |
| 2015-06-22 | 91374.0    |
| 2015-06-23 | 90918.0    |
| 2015-06-24 | 90517.0    |
| 2015-06-25 | 89931.0    |
| 2015-06-26 | 89347.0    |
| 2015-06-27 | 88897.0    |
| 2015-06-28 | 88396.0    |
| 2015-06-29 | 87870.0    |
| 2015-06-30 | 87477.0    |
| 2015-07-01 | 86954.0    |
| 2015-07-02 | 86277.0    |
| 2015-07-03 | 85733.0    |
| 2015-07-04 | 85190.0    |
| 2015-07-05 | 84752.0    |
| 2015-07-06 | 84264.0    |
| 2015-07-07 | 83932.0    |
| 2015-07-08 | 83650.0    |
| 2015-07-09 | 83523.0    |
| 2015-07-10 | 83115.0    |
| 2015-07-11 | 82506.0    |
| 2015-07-12 | 82076.0    |
| 2015-07-13 | 81774.0    |
| 2015-07-14 | 81045.0    |
| 2015-07-15 | 80619.0    |
| 2015-07-16 | 79996.0    |
| 2015-07-17 | 79549.0    |
| 2015-07-18 | 79029.0    |
| 2015-07-19 | 78487.0    |
| 2015-07-20 | 78118.0    |
| 2015-07-21 | 77604.0    |
| 2015-07-22 | 77335.0    |
| 2015-07-23 | 76751.0    |
| 2015-07-24 | 76339.0    |
| 2015-07-25 | 75856.0    |
| 2015-07-26 | 75470.0    |
| 2015-07-27 | 75086.0    |
| 2015-07-28 | 74512.0    |
| 2015-07-29 | 74130.0    |
| 2015-07-30 | 73513.0    |
| 2015-07-31 | 73135.0    |
| 2015-08-01 | 72711.0    |
| 2015-08-02 | 72358.0    |
| 2015-08-03 | 72217.0    |
| 2015-08-04 | 71750.0    |
| 2015-08-05 | 71330.0    |
| 2015-08-06 | 70982.0    |
| 2015-08-07 | 70843.0    |
| 2015-08-08 | 70403.0    |
| 2015-08-09 | 70103.0    |
| 2015-08-10 | 69735.0    |
| 2015-08-11 | 69483.0    |
| 2015-08-12 | 69026.0    |
| 2015-08-13 | 68752.0    |
| 2015-08-14 | 68321.0    |
| 2015-08-15 | 67800.0    |
| 2015-08-16 | 67349.0    |
| 2015-08-17 | 66878.0    |
| 2015-08-18 | 66431.0    |
| 2015-08-19 | 65852.0    |
| 2015-08-20 | 65255.0    |
| 2015-08-21 | 64616.0    |
| 2015-08-22 | 64069.0    |
| 2015-08-23 | 63481.0    |
| 2015-08-24 | 62832.0    |
| 2015-08-25 | 62251.0    |
| 2015-08-26 | 61716.0    |
| 2015-08-27 | 61141.0    |
| 2015-08-28 | 60590.0    |
| 2015-08-29 | 60022.0    |
| 2015-08-30 | 59456.0    |
| 2015-08-31 | 58853.0    |
| 2015-09-01 | 58397.0    |
| 2015-09-02 | 57799.0    |
| 2015-09-03 | 57265.0    |
| 2015-09-04 | 56633.0    |
| 2015-09-05 | 56065.0    |
| 2015-09-06 | 55520.0    |
| 2015-09-07 | 54938.0    |
| 2015-09-08 | 54359.0    |
| 2015-09-09 | 53724.0    |
| 2015-09-10 | 53132.0    |
| 2015-09-11 | 52525.0    |
| 2015-09-12 | 51979.0    |
| 2015-09-13 | 51398.0    |
| 2015-09-14 | 50936.0    |
| 2015-09-15 | 50706.0    |
| 2015-09-16 | 50744.0    |
| 2015-09-17 | 50323.0    |
| 2015-09-18 | 49904.0    |
| 2015-09-19 | 49525.0    |
| 2015-09-20 | 49147.0    |
| 2015-09-21 | 48733.0    |
| 2015-09-22 | 48396.0    |
| 2015-09-23 | 48079.0    |
| 2015-09-24 | 47707.0    |
| 2015-09-25 | 47355.0    |
| 2015-09-26 | 47004.0    |
| 2015-09-27 | 46728.0    |
| 2015-09-28 | 46380.0    |
| 2015-09-29 | 46142.0    |
| 2015-09-30 | 45778.0    |
| 2015-10-01 | 45705.0    |
| 2015-10-02 | 45869.0    |
| 2015-10-03 | 46051.0    |
| 2015-10-04 | 46033.0    |
| 2015-10-05 | 46051.0    |
| 2015-10-06 | 46069.0    |
| 2015-10-07 | 46124.0    |
| 2015-10-08 | 46106.0    |
| 2015-10-09 | 46215.0    |
| 2015-10-10 | 46215.0    |
| 2015-10-11 | 46252.0    |
| 2015-10-12 | 46270.0    |
| 2015-10-13 | 46325.0    |
| 2015-10-14 | 46325.0    |
| 2015-10-15 | 46343.0    |
| 2015-10-16 | 46416.0    |
| 2015-10-17 | 46563.0    |
| 2015-10-18 | 46563.0    |
| 2015-10-19 | 46783.0    |
| 2015-10-20 | 46838.0    |
| 2015-10-21 | 46875.0    |
| 2015-10-22 | 46912.0    |
| 2015-10-23 | 46985.0    |
| 2015-10-24 | 47041.0    |
| 2015-10-25 | 47078.0    |
| 2015-10-26 | 47170.0    |
| 2015-10-27 | 47207.0    |
| 2015-10-28 | 47299.0    |
| 2015-10-29 | 47373.0    |
| 2015-10-30 | 47373.0    |
| 2015-10-31 | 47410.0    |
| 2015-11-01 | 47447.0    |
| 2015-11-02 | 47540.0    |
| 2015-11-03 | 47614.0    |
| 2015-11-04 | 47670.0    |
| 2015-11-05 | 47707.0    |
| 2015-11-06 | 47688.0    |
| 2015-11-07 | 47762.0    |
| 2015-11-08 | 47781.0    |
| 2015-11-09 | 47967.0    |
| 2015-11-10 | 47930.0    |
| 2015-11-11 | 47744.0    |
| 2015-11-12 | 47725.0    |
| 2015-11-13 | 47744.0    |
| 2015-11-14 | 47781.0    |
| 2015-11-15 | 47744.0    |
| 2015-11-16 | 47874.0    |
| 2015-11-17 | 47930.0    |
| 2015-11-18 | 47892.0    |
| 2015-11-19 | 48247.0    |
| 2015-11-20 | 48265.0    |
| 2015-11-21 | 48490.0    |
| 2015-11-22 | 48490.0    |
| 2015-11-23 | 48546.0    |
| 2015-11-24 | 48565.0    |
| 2015-11-25 | 48884.0    |
| 2015-11-26 | 48717.0    |
| 2015-11-27 | 48740.0    |
| 2015-11-28 | 48715.0    |
| 2015-11-29 | 48637.0    |
| 2015-11-30 | 48650.0    |
| 2015-12-01 | 48836.0    |
| 2015-12-02 | 49023.0    |
| 2015-12-03 | 49009.0    |
| 2015-12-04 | 48995.0    |
| 2015-12-05 | 48981.0    |
| 2015-12-06 | 48968.0    |
| 2015-12-07 | 48954.0    |
| 2015-12-08 | 48940.0    |
| 2015-12-09 | 48940.0    |
| 2015-12-10 | 48940.0    |
| 2015-12-11 | 49128.0    |
| 2015-12-12 | 49128.0    |
| 2015-12-13 | 49128.0    |
| 2015-12-14 | 49809.0    |
| 2015-12-15 | 49885.0    |
| 2015-12-16 | 49999.0    |
| 2015-12-17 | 50114.0    |
| 2015-12-18 | 50133.0    |
| 2015-12-19 | 50228.0    |
| 2015-12-20 | 50304.0    |
| 2015-12-21 | 50457.0    |
| 2015-12-22 | 51148.0    |
| 2015-12-23 | 51186.0    |
| 2015-12-24 | 51032.0    |
| 2015-12-25 | 51109.0    |
| 2015-12-26 | 51379.0    |
| 2015-12-27 | 51572.0    |
| 2015-12-28 | 51592.0    |
| 2015-12-29 | 51476.0    |
| 2015-12-30 | 51572.0    |
| 2015-12-31 | 51824.0    |
| 2016-01-01 | 51863.0    |
| 2016-01-02 | 51960.0    |
| 2016-01-03 | 51902.0    |
| 2016-01-04 | 51882.0    |
| 2016-01-05 | 51805.0    |
| 2016-01-06 | 51882.0    |
| 2016-01-07 | 51902.0    |
| 2016-01-08 | 51921.0    |
| 2016-01-09 | 52038.0    |
| 2016-01-10 | 52193.0    |
| 2016-01-11 | 52545.0    |
| 2016-01-12 | 52681.0    |
| 2016-01-13 | 52584.0    |
| 2016-01-14 | 52505.0    |
| 2016-01-15 | 52545.0    |
| 2016-01-16 | 52701.0    |
| 2016-01-17 | 52603.0    |
| 2016-01-18 | 52818.0    |
| 2016-01-19 | 52975.0    |
| 2016-01-20 | 52995.0    |
| 2016-01-21 | 53310.0    |
| 2016-01-22 | 53388.0    |
| 2016-01-23 | 53369.0    |
| 2016-01-24 | 53349.0    |
| 2016-01-25 | 53507.0    |
| 2016-01-26 | 53744.0    |
| 2016-01-27 | 53922.0    |
| 2016-01-28 | 54001.0    |
| 2016-01-29 | 53942.0    |
| 2016-01-30 | 54160.0    |
| 2016-01-31 | 54299.0    |
| 2016-02-01 | 54438.0    |
| 2016-02-02 | 54638.0    |
| 2016-02-03 | 54638.0    |
| 2016-02-04 | 54798.0    |
| 2016-02-05 | 54658.0    |
| 2016-02-06 | 54858.0    |
| 2016-02-07 | 54958.0    |
| 2016-02-08 | 55098.0    |
| 2016-02-09 | 55218.0    |
| 2016-02-10 | 55298.0    |
| 2016-02-11 | 55339.0    |
| 2016-02-12 | 55500.0    |
| 2016-02-13 | 55540.0    |
| 2016-02-14 | 55681.0    |
| 2016-02-15 | 55661.0    |
| 2016-02-16 | 55903.0    |
| 2016-02-17 | 56044.0    |
| 2016-02-18 | 56673.0    |
| 2016-02-19 | 56999.0    |
| 2016-02-20 | 57491.0    |
| 2016-02-21 | 57840.0    |
| 2016-02-22 | 58169.0    |
| 2016-02-23 | 58936.0    |
| 2016-02-24 | 59269.0    |
| 2016-02-25 | 59477.0    |
| 2016-02-26 | 59749.0    |
| 2016-02-27 | 60022.0    |
| 2016-02-28 | 60379.0    |
| 2016-02-29 | 60844.0    |
| 2016-03-01 | 61183.0    |
| 2016-03-02 | 61545.0    |
| 2016-03-03 | 62036.0    |
| 2016-03-04 | 62401.0    |
| 2016-03-05 | 62961.0    |
| 2016-03-06 | 63916.0    |
| 2016-03-07 | 64638.0    |
| 2016-03-08 | 65211.0    |
| 2016-03-09 | 65786.0    |
| 2016-03-10 | 66230.0    |
| 2016-03-11 | 66721.0    |
| 2016-03-12 | 67282.0    |
| 2016-03-13 | 67913.0    |
| 2016-03-14 | 68821.0    |
| 2016-03-15 | 69598.0    |
| 2016-03-16 | 70034.0    |
| 2016-03-17 | 70588.0    |
| 2016-03-18 | 71028.0    |
| 2016-03-19 | 71447.0    |
| 2016-03-20 | 71680.0    |
| 2016-03-21 | 72194.0    |
| 2016-03-22 | 73064.0    |
| 2016-03-23 | 73584.0    |
| 2016-03-24 | 74107.0    |
| 2016-03-25 | 74583.0    |
| 2016-03-26 | 75086.0    |
| 2016-03-27 | 75615.0    |
| 2016-03-28 | 75952.0    |
| 2016-03-29 | 76436.0    |
| 2016-03-30 | 77092.0    |
| 2016-03-31 | 77653.0    |
| 2016-04-01 | 78266.0    |
| 2016-04-02 | 79549.0    |
| 2016-04-03 | 79897.0    |
| 2016-04-04 | 80669.0    |
| 2016-04-05 | 81572.0    |
| 2016-04-06 | 82127.0    |
| 2016-04-07 | 82861.0    |
| 2016-04-08 | 83778.0    |
| 2016-04-09 | 84958.0    |
| 2016-04-10 | 86303.0    |
| 2016-04-11 | 87818.0    |
| 2016-04-12 | 89321.0    |
| 2016-04-13 | 91562.0    |
| 2016-04-14 | 94271.0    |
| 2016-04-15 | 95670.0    |
| 2016-04-16 | 96829.0    |
| 2016-04-17 | 97799.0    |
| 2016-04-18 | 98271.0    |
| 2016-04-19 | 98743.0    |
| 2016-04-20 | 99133.0    |
| 2016-04-21 | 99468.0    |
| 2016-04-22 | 99746.0    |
| 2016-04-23 | 101257.0   |
| 2016-04-24 | 101285.0   |
| 2016-04-25 | 101397.0   |
| 2016-04-26 | 101453.0   |
| 2016-04-27 | 101761.0   |
| 2016-04-28 | 102295.0   |
| 2016-04-29 | 102830.0   |
| 2016-04-30 | 103252.0   |
| 2016-05-01 | 103450.0   |
| 2016-05-02 | 103760.0   |
| 2016-05-03 | 104240.0   |
| 2016-05-04 | 104778.0   |
| 2016-05-05 | 105628.0   |
| 2016-05-06 | 107135.0   |
| 2016-05-07 | 108134.0   |
| 2016-05-08 | 108945.0   |
| 2016-05-09 | 109279.0   |
| 2016-05-10 | 109447.0   |
| 2016-05-11 | 109734.0   |
| 2016-05-12 | 110021.0   |
| 2016-05-13 | 110141.0   |
| 2016-05-14 | 110644.0   |
| 2016-05-15 | 111004.0   |
| 2016-05-16 | 111004.0   |
| 2016-05-17 | 111004.0   |
| 2016-05-18 | 111004.0   |
| 2016-05-19 | 111340.0   |
| 2016-05-20 | 111749.0   |
| 2016-05-21 | 112037.0   |
| 2016-05-22 | 112158.0   |
| 2016-05-23 | 112158.0   |
| 2016-05-24 | 112158.0   |
| 2016-05-25 | 111894.0   |
| 2016-05-26 | 111494.0   |
| 2016-05-27 | 111263.0   |
| 2016-05-28 | 111061.0   |
| 2016-05-29 | 110975.0   |
| 2016-05-30 | 110773.0   |
| 2016-05-31 | 110687.0   |
| 2016-06-01 | 110543.0   |
| 2016-06-02 | 110342.0   |
| 2016-06-03 | 110313.0   |
| 2016-06-04 | 110169.0   |
| 2016-06-05 | 110141.0   |
| 2016-06-06 | 110112.0   |
| 2016-06-07 | 109939.0   |
| 2016-06-08 | 109796.0   |
| 2016-06-09 | 109738.0   |
| 2016-06-10 | 109595.0   |
| 2016-06-11 | 109853.0   |
| 2016-06-12 | 109595.0   |
| 2016-06-13 | 109595.0   |
| 2016-06-14 | 109423.0   |
| 2016-06-15 | 109251.0   |
| 2016-06-16 | 109136.0   |
| 2016-06-17 | 108821.0   |
| 2016-06-18 | 108563.0   |
| 2016-06-19 | 108220.0   |
| 2016-06-20 | 107934.0   |
| 2016-06-21 | 107535.0   |
| 2016-06-22 | 107107.0   |
| 2016-06-23 | 106566.0   |
| 2016-06-24 | 106111.0   |
| 2016-06-25 | 105628.0   |
| 2016-06-26 | 105118.0   |
| 2016-06-27 | 104608.0   |
| 2016-06-28 | 104155.0   |
| 2016-06-29 | 103703.0   |
| 2016-06-30 | 103168.0   |
| 2016-07-01 | 102661.0   |
| 2016-07-02 | 102070.0   |
| 2016-07-03 | 101509.0   |
| 2016-07-04 | 100976.0   |
| 2016-07-05 | 100445.0   |
| 2016-07-06 | 99774.0    |
| 2016-07-07 | 99133.0    |
| 2016-07-08 | 98549.0    |
| 2016-07-09 | 97965.0    |
| 2016-07-10 | 97272.0    |
| 2016-07-11 | 96663.0    |
| 2016-07-12 | 96028.0    |
| 2016-07-13 | 95422.0    |
| 2016-07-14 | 94791.0    |
| 2016-07-15 | 94189.0    |
| 2016-07-16 | 93562.0    |
| 2016-07-17 | 92938.0    |
| 2016-07-18 | 92370.0    |
| 2016-07-19 | 91831.0    |
| 2016-07-20 | 91186.0    |
| 2016-07-21 | 90544.0    |
| 2016-07-22 | 89878.0    |
| 2016-07-23 | 89241.0    |
| 2016-07-24 | 88554.0    |
| 2016-07-25 | 87923.0    |
| 2016-07-26 | 87294.0    |
| 2016-07-27 | 86641.0    |
| 2016-07-28 | 85940.0    |
| 2016-07-29 | 85242.0    |
| 2016-07-30 | 84572.0    |
| 2016-07-31 | 83957.0    |
| 2016-08-01 | 83344.0    |
| 2016-08-02 | 82658.0    |
| 2016-08-03 | 82076.0    |
| 2016-08-04 | 81371.0    |
| 2016-08-05 | 80744.0    |
| 2016-08-06 | 80195.0    |
| 2016-08-07 | 79723.0    |
| 2016-08-08 | 79103.0    |
| 2016-08-09 | 78561.0    |
| 2016-08-10 | 77971.0    |
| 2016-08-11 | 77457.0    |
| 2016-08-12 | 76994.0    |
| 2016-08-13 | 76484.0    |
| 2016-08-14 | 75952.0    |
| 2016-08-15 | 75374.0    |
| 2016-08-16 | 74894.0    |
| 2016-08-17 | 74393.0    |
| 2016-08-18 | 73845.0    |
| 2016-08-19 | 73253.0    |
| 2016-08-20 | 72711.0    |
| 2016-08-21 | 72147.0    |
| 2016-08-22 | 71586.0    |
| 2016-08-23 | 71051.0    |
| 2016-08-24 | 70681.0    |
| 2016-08-25 | 70172.0    |
| 2016-08-26 | 69621.0    |
| 2016-08-27 | 69094.0    |
| 2016-08-28 | 68593.0    |
| 2016-08-29 | 68049.0    |
| 2016-08-30 | 67507.0    |
| 2016-08-31 | 66945.0    |
| 2016-09-01 | 66364.0    |
| 2016-09-02 | 65786.0    |
| 2016-09-03 | 65255.0    |
| 2016-09-04 | 64770.0    |
| 2016-09-05 | 64266.0    |
| 2016-09-06 | 63808.0    |
| 2016-09-07 | 63351.0    |
| 2016-09-08 | 62875.0    |
| 2016-09-09 | 62401.0    |
| 2016-09-10 | 61908.0    |
| 2016-09-11 | 61353.0    |
| 2016-09-12 | 60908.0    |
| 2016-09-13 | 60527.0    |
| 2016-09-14 | 60190.0    |
| 2016-09-15 | 59896.0    |
| 2016-09-16 | 59603.0    |
| 2016-09-17 | 59331.0    |
| 2016-09-18 | 58998.0    |
| 2016-09-19 | 58749.0    |
| 2016-09-20 | 58438.0    |
| 2016-09-21 | 58046.0    |
| 2016-09-22 | 57984.0    |
| 2016-09-23 | 57901.0    |
| 2016-09-24 | 57860.0    |
| 2016-09-25 | 57655.0    |
| 2016-09-26 | 57491.0    |
| 2016-09-27 | 57368.0    |
| 2016-09-28 | 57327.0    |
| 2016-09-29 | 57122.0    |
| 2016-09-30 | 57102.0    |
| 2016-10-01 | 57020.0    |
| 2016-10-02 | 56959.0    |
| 2016-10-03 | 56979.0    |
| 2016-10-04 | 56938.0    |
| 2016-10-05 | 56897.0    |
| 2016-10-06 | 56877.0    |
| 2016-10-07 | 56877.0    |
| 2016-10-08 | 56857.0    |
| 2016-10-09 | 56836.0    |
| 2016-10-10 | 56918.0    |
| 2016-10-11 | 56836.0    |
| 2016-10-12 | 56836.0    |
| 2016-10-13 | 56897.0    |
| 2016-10-14 | 56836.0    |
| 2016-10-15 | 56857.0    |
| 2016-10-16 | 56999.0    |
| 2016-10-17 | 57306.0    |
| 2016-10-18 | 57368.0    |
| 2016-10-19 | 57450.0    |
| 2016-10-20 | 57511.0    |
| 2016-10-21 | 57593.0    |
| 2016-10-22 | 57655.0    |
| 2016-10-23 | 57757.0    |
| 2016-10-24 | 57819.0    |
| 2016-10-25 | 57860.0    |
| 2016-10-26 | 57922.0    |
| 2016-10-27 | 58025.0    |
| 2016-10-28 | 58128.0    |
| 2016-10-29 | 58231.0    |
| 2016-10-30 | 58252.0    |
| 2016-10-31 | 58397.0    |
| 2016-11-01 | 58459.0    |
| 2016-11-02 | 58542.0    |
| 2016-11-03 | 58604.0    |
| 2016-11-04 | 58645.0    |
| 2016-11-05 | 58728.0    |
| 2016-11-06 | 58770.0    |
| 2016-11-07 | 58832.0    |
| 2016-11-08 | 58894.0    |
| 2016-11-09 | 58956.0    |
| 2016-11-10 | 59019.0    |
| 2016-11-11 | 59081.0    |
| 2016-11-12 | 59123.0    |
| 2016-11-13 | 59185.0    |
| 2016-11-14 | 59248.0    |
| 2016-11-15 | 59290.0    |
| 2016-11-16 | 59290.0    |
| 2016-11-17 | 59352.0    |
| 2016-11-18 | 59415.0    |
| 2016-11-19 | 59456.0    |
| 2016-11-20 | 59540.0    |
| 2016-11-21 | 59707.0    |
| 2016-11-22 | 59770.0    |
| 2016-11-23 | 59875.0    |
| 2016-11-24 | 59917.0    |
| 2016-11-25 | 59980.0    |
| 2016-11-26 | 59980.0    |
| 2016-11-27 | 60190.0    |
| 2016-11-28 | 60345.0    |
| 2016-11-29 | 60406.0    |
| 2016-11-30 | 60464.0    |
| 2016-12-01 | 60522.0    |
| 2016-12-02 | 60585.0    |
| 2016-12-03 | 60661.0    |
| 2016-12-04 | 60705.0    |
| 2016-12-05 | 60717.0    |
| 2016-12-06 | 60717.0    |
| 2016-12-07 | 60717.0    |
| 2016-12-08 | 60717.0    |
| 2016-12-09 | 60929.0    |
| 2016-12-10 | 61141.0    |
| 2016-12-11 | 61780.0    |
| 2016-12-12 | 61780.0    |
| 2016-12-13 | 61780.0    |
| 2016-12-14 | 61994.0    |
| 2016-12-15 | 61994.0    |
| 2016-12-16 | 62638.0    |
| 2016-12-17 | 63720.0    |
| 2016-12-18 | 64375.0    |
| 2016-12-19 | 64814.0    |
| 2016-12-20 | 65034.0    |
| 2016-12-21 | 65255.0    |
| 2016-12-22 | 65476.0    |
| 2016-12-23 | 65697.0    |
| 2016-12-24 | 65919.0    |
| 2016-12-25 | 66364.0    |
| 2016-12-26 | 66587.0    |
| 2016-12-27 | 66811.0    |
| 2016-12-28 | 66811.0    |
| 2016-12-29 | 67035.0    |
| 2016-12-30 | 67259.0    |
| 2016-12-31 | 67484.0    |
| 2017-01-01 | 67484.0    |
| 2017-01-02 | 67710.0    |
| 2017-01-03 | 67710.0    |
| 2017-01-04 | 68162.0    |
| 2017-01-05 | 68389.0    |
| 2017-01-06 | 68389.0    |
| 2017-01-07 | 68616.0    |
| 2017-01-08 | 68844.0    |
| 2017-01-09 | 69072.0    |
| 2017-01-10 | 69758.0    |
| 2017-01-11 | 70449.0    |
| 2017-01-12 | 71144.0    |
| 2017-01-13 | 71377.0    |
| 2017-01-14 | 71610.0    |
| 2017-01-15 | 71610.0    |
| 2017-01-16 | 71610.0    |
| 2017-01-17 | 71563.0    |
| 2017-01-18 | 71470.0    |
| 2017-01-19 | 71377.0    |
| 2017-01-20 | 71353.0    |
| 2017-01-21 | 71330.0    |
| 2017-01-22 | 71330.0    |
| 2017-01-23 | 71516.0    |
| 2017-01-24 | 71447.0    |
| 2017-01-25 | 71353.0    |
| 2017-01-26 | 71284.0    |
| 2017-01-27 | 71144.0    |
| 2017-01-28 | 71005.0    |
| 2017-01-29 | 70843.0    |
| 2017-01-30 | 70727.0    |
| 2017-01-31 | 70496.0    |
| 2017-02-01 | 70034.0    |
| 2017-02-02 | 69483.0    |
| 2017-02-03 | 68866.0    |
| 2017-02-04 | 68298.0    |
| 2017-02-05 | 67800.0    |
| 2017-02-06 | 67417.0    |
| 2017-02-07 | 68139.0    |
| 2017-02-08 | 68980.0    |
| 2017-02-09 | 70715.0    |
| 2017-02-10 | 73088.0    |
| 2017-02-11 | 74583.0    |
| 2017-02-12 | 74536.0    |
| 2017-02-13 | 73727.0    |
| 2017-02-14 | 72523.0    |
| 2017-02-15 | 71307.0    |
| 2017-02-16 | 69758.0    |
| 2017-02-17 | 68343.0    |
| 2017-02-18 | 66945.0    |
| 2017-02-19 | 66498.0    |
| 2017-02-20 | 65875.0    |
| 2017-02-21 | 66342.0    |
| 2017-02-22 | 66788.0    |
| 2017-02-23 | 66453.0    |
| 2017-02-24 | 65609.0    |
| 2017-02-25 | 64452.0    |
| 2017-02-26 | 63156.0    |
| 2017-02-27 | 61857.0    |
| 2017-02-28 | 60178.0    |
| 2017-03-01 | 58231.0    |
| 2017-03-02 | 56166.0    |
| 2017-03-03 | 54021.0    |
| 2017-03-04 | 52057.0    |
| 2017-03-05 | 50114.0    |
| 2017-03-06 | 48172.0    |
| 2017-03-07 | 46106.0    |
| 2017-03-08 | 43997.0    |
| 2017-03-09 | 42165.0    |
| 2017-03-10 | 40698.0    |
| 2017-03-11 | 39577.0    |
| 2017-03-12 | 38722.0    |
| 2017-03-13 | 37960.0    |
| 2017-03-14 | 37631.0    |
| 2017-03-15 | 37762.0    |
| 2017-03-16 | 38423.0    |
| 2017-03-17 | 39358.0    |
| 2017-03-18 | 40407.0    |
| 2017-03-19 | 41800.0    |
| 2017-03-20 | 43076.0    |
| 2017-03-21 | 44640.0    |
| 2017-03-22 | 46820.0    |
| 2017-03-23 | 49885.0    |
| 2017-03-24 | 51863.0    |
| 2017-03-25 | 53152.0    |
| 2017-03-26 | 54021.0    |
| 2017-03-27 | 54798.0    |
| 2017-03-28 | 55198.0    |
| 2017-03-29 | 55379.0    |
| 2017-03-30 | 55661.0    |
| 2017-03-31 | 56145.0    |
| 2017-04-01 | 56694.0    |
| 2017-04-02 | 57470.0    |
| 2017-04-03 | 58438.0    |
| 2017-04-04 | 59561.0    |
| 2017-04-05 | 60464.0    |
| 2017-04-06 | 61311.0    |
| 2017-04-07 | 62444.0    |
| 2017-04-08 | 64353.0    |
| 2017-04-09 | 65852.0    |
| 2017-04-10 | 66520.0    |
| 2017-04-11 | 66811.0    |
| 2017-04-12 | 67057.0    |
| 2017-04-13 | 67529.0    |
| 2017-04-14 | 68593.0    |
| 2017-04-15 | 69460.0    |
| 2017-04-16 | 69873.0    |
| 2017-04-17 | 70611.0    |
| 2017-04-18 | 72007.0    |
| 2017-04-19 | 73419.0    |
| 2017-04-20 | 74178.0    |
| 2017-04-21 | 74512.0    |
| 2017-04-22 | 74536.0    |
| 2017-04-23 | 74560.0    |
| 2017-04-24 | 74894.0    |
| 2017-04-25 | 75038.0    |
| 2017-04-26 | 74942.0    |
| 2017-04-27 | 74727.0    |
| 2017-04-28 | 74512.0    |
| 2017-04-29 | 74416.0    |
| 2017-04-30 | 74560.0    |
| 2017-05-01 | 74918.0    |
| 2017-05-02 | 75687.0    |
| 2017-05-03 | 76630.0    |
| 2017-05-04 | 77849.0    |
| 2017-05-05 | 79450.0    |
| 2017-05-06 | 81421.0    |
| 2017-05-07 | 83497.0    |
| 2017-05-08 | 85371.0    |
| 2017-05-09 | 86589.0    |
| 2017-05-10 | 87660.0    |
| 2017-05-11 | 88554.0    |
| 2017-05-12 | 89506.0    |
| 2017-05-13 | 90464.0    |
| 2017-05-14 | 90945.0    |
| 2017-05-15 | 91723.0    |
| 2017-05-16 | 92911.0    |
| 2017-05-17 | 94462.0    |
| 2017-05-18 | 95367.0    |
| 2017-05-19 | 96166.0    |
| 2017-05-20 | 96829.0    |
| 2017-05-21 | 97688.0    |
| 2017-05-22 | 98688.0    |
| 2017-05-23 | 99886.0    |
| 2017-05-24 | 101341.0   |
| 2017-05-25 | 102999.0   |
| 2017-05-26 | 104495.0   |
| 2017-05-27 | 105798.0   |
| 2017-05-28 | 107021.0   |
| 2017-05-29 | 108191.0   |
| 2017-05-30 | 109193.0   |
| 2017-05-31 | 110054.0   |
| 2017-06-01 | 110543.0   |
| 2017-06-02 | 110773.0   |
| 2017-06-03 | 110773.0   |
| 2017-06-04 | 110745.0   |
| 2017-06-05 | 110716.0   |
| 2017-06-06 | 110917.0   |
| 2017-06-07 | 111119.0   |
| 2017-06-08 | 111148.0   |
| 2017-06-09 | 111061.0   |
| 2017-06-10 | 111004.0   |
| 2017-06-11 | 110831.0   |
| 2017-06-12 | 110860.0   |
| 2017-06-13 | 111350.0   |
| 2017-06-14 | 111378.0   |
| 2017-06-15 | 111263.0   |
| 2017-06-16 | 111119.0   |
| 2017-06-17 | 110946.0   |
| 2017-06-18 | 110802.0   |
| 2017-06-19 | 110658.0   |
| 2017-06-20 | 110514.0   |
| 2017-06-21 | 110428.0   |
| 2017-06-22 | 110198.0   |
| 2017-06-23 | 110083.0   |
| 2017-06-24 | 109997.0   |
| 2017-06-25 | 109939.0   |
| 2017-06-26 | 109767.0   |
| 2017-06-27 | 109566.0   |
| 2017-06-28 | 109308.0   |
| 2017-06-29 | 108964.0   |
| 2017-06-30 | 108706.0   |
| 2017-07-01 | 108477.0   |
| 2017-07-02 | 108249.0   |
| 2017-07-03 | 107877.0   |
| 2017-07-04 | 107592.0   |
| 2017-07-05 | 107335.0   |
| 2017-07-06 | 106993.0   |
| 2017-07-07 | 106708.0   |
| 2017-07-08 | 106367.0   |
| 2017-07-09 | 106026.0   |
| 2017-07-10 | 105685.0   |
| 2017-07-11 | 105344.0   |
| 2017-07-12 | 104976.0   |
| 2017-07-13 | 104608.0   |
| 2017-07-14 | 104297.0   |
| 2017-07-15 | 103958.0   |
| 2017-07-16 | 103619.0   |
| 2017-07-17 | 103280.0   |
| 2017-07-18 | 102914.0   |
| 2017-07-19 | 102689.0   |
| 2017-07-20 | 102408.0   |
| 2017-07-21 | 102098.0   |
| 2017-07-22 | 101621.0   |
| 2017-07-23 | 101172.0   |
| 2017-07-24 | 100696.0   |
| 2017-07-25 | 100333.0   |
| 2017-07-26 | 100026.0   |
| 2017-07-27 | 99691.0    |
| 2017-07-28 | 99328.0    |
| 2017-07-29 | 98966.0    |
| 2017-07-30 | 98604.0    |
| 2017-07-31 | 98187.0    |
| 2017-08-01 | 97771.0    |
| 2017-08-02 | 97355.0    |
| 2017-08-03 | 96912.0    |
| 2017-08-04 | 96470.0    |
| 2017-08-05 | 96028.0    |
| 2017-08-06 | 95614.0    |
| 2017-08-07 | 95147.0    |
| 2017-08-08 | 94791.0    |
| 2017-08-09 | 94407.0    |
| 2017-08-10 | 94025.0    |
| 2017-08-11 | 93535.0    |
| 2017-08-12 | 93155.0    |
| 2017-08-13 | 92721.0    |
| 2017-08-14 | 92235.0    |
| 2017-08-15 | 91804.0    |
| 2017-08-16 | 91374.0    |
| 2017-08-17 | 90945.0    |
| 2017-08-18 | 90491.0    |
| 2017-08-19 | 90064.0    |
| 2017-08-20 | 89612.0    |
| 2017-08-21 | 89188.0    |
| 2017-08-22 | 88713.0    |
| 2017-08-23 | 88265.0    |
| 2017-08-24 | 87818.0    |
| 2017-08-25 | 87398.0    |
| 2017-08-26 | 86954.0    |
| 2017-08-27 | 86511.0    |
| 2017-08-28 | 86096.0    |
| 2017-08-29 | 85655.0    |
| 2017-08-30 | 85216.0    |
| 2017-08-31 | 84752.0    |
| 2017-09-01 | 84316.0    |
| 2017-09-02 | 83906.0    |
| 2017-09-03 | 83497.0    |
| 2017-09-04 | 83115.0    |
| 2017-09-05 | 82608.0    |
| 2017-09-06 | 82127.0    |
| 2017-09-07 | 81673.0    |
| 2017-09-08 | 81045.0    |
| 2017-09-09 | 80320.0    |
| 2017-09-10 | 79648.0    |
| 2017-09-11 | 79004.0    |
| 2017-09-12 | 78388.0    |
| 2017-09-13 | 77849.0    |
| 2017-09-14 | 77238.0    |
| 2017-09-15 | 77140.0    |
| 2017-09-16 | 76800.0    |
| 2017-09-17 | 76533.0    |
| 2017-09-18 | 76387.0    |
| 2017-09-19 | 76194.0    |
| 2017-09-20 | 76000.0    |
| 2017-09-21 | 75687.0    |
| 2017-09-22 | 75518.0    |
| 2017-09-23 | 75038.0    |
| 2017-09-24 | 74870.0    |
| 2017-09-25 | 74703.0    |
| 2017-09-26 | 74583.0    |
| 2017-09-27 | 74440.0    |
| 2017-09-28 | 74345.0    |
| 2017-09-29 | 74178.0    |
| 2017-09-30 | 74083.0    |
| 2017-10-01 | 74012.0    |
| 2017-10-02 | 73916.0    |
| 2017-10-03 | 73845.0    |
| 2017-10-04 | 73655.0    |
| 2017-10-05 | 73537.0    |
| 2017-10-06 | 73324.0    |
| 2017-10-07 | 73040.0    |
| 2017-10-08 | 72758.0    |
| 2017-10-09 | 72476.0    |
| 2017-10-10 | 72217.0    |
| 2017-10-11 | 71960.0    |
| 2017-10-12 | 71633.0    |
| 2017-10-13 | 71377.0    |
| 2017-10-14 | 71075.0    |
| 2017-10-15 | 70819.0    |
| 2017-10-16 | 70843.0    |
| 2017-10-17 | 70982.0    |
| 2017-10-18 | 71167.0    |
| 2017-10-19 | 71307.0    |
| 2017-10-20 | 71516.0    |
| 2017-10-21 | 71680.0    |
| 2017-10-22 | 71820.0    |
| 2017-10-23 | 71750.0    |
| 2017-10-24 | 71563.0    |
| 2017-10-25 | 71330.0    |
| 2017-10-26 | 71098.0    |
| 2017-10-27 | 70843.0    |
| 2017-10-28 | 70634.0    |
| 2017-10-29 | 70426.0    |
| 2017-10-30 | 70219.0    |
| 2017-10-31 | 69965.0    |
| 2017-11-01 | 69804.0    |
| 2017-11-02 | 69506.0    |
| 2017-11-03 | 69392.0    |
| 2017-11-04 | 69209.0    |
| 2017-11-05 | 69094.0    |
| 2017-11-06 | 68935.0    |
| 2017-11-07 | 68684.0    |
| 2017-11-08 | 68434.0    |
| 2017-11-09 | 68162.0    |
| 2017-11-10 | 67913.0    |
| 2017-11-11 | 67642.0    |
| 2017-11-12 | 67349.0    |
| 2017-11-13 | 67080.0    |
| 2017-11-14 | 66833.0    |
| 2017-11-15 | 66565.0    |
| 2017-11-16 | 66520.0    |
| 2017-11-17 | 66788.0    |
| 2017-11-18 | 66565.0    |
| 2017-11-19 | 66386.0    |
| 2017-11-20 | 66097.0    |
| 2017-11-21 | 65897.0    |
| 2017-11-22 | 65653.0    |
| 2017-11-23 | 65409.0    |
| 2017-11-24 | 65167.0    |
| 2017-11-25 | 64946.0    |
| 2017-11-26 | 64638.0    |
| 2017-11-27 | 64397.0    |
| 2017-11-28 | 64135.0    |
| 2017-11-29 | 63960.0    |
| 2017-11-30 | 64004.0    |
| 2017-12-01 | 64135.0    |
| 2017-12-02 | 64288.0    |
| 2017-12-03 | 64441.0    |
| 2017-12-04 | 64595.0    |
| 2017-12-05 | 64704.0    |
| 2017-12-06 | 64770.0    |
| 2017-12-07 | 64849.0    |
| 2017-12-08 | 64929.0    |
| 2017-12-09 | 65008.0    |
| 2017-12-10 | 65087.0    |
| 2017-12-11 | 65167.0    |
| 2017-12-12 | 65255.0    |
| 2017-12-13 | 65343.0    |
| 2017-12-14 | 65432.0    |
| 2017-12-15 | 65564.0    |
| 2017-12-16 | 65675.0    |
| 2017-12-17 | 65764.0    |
| 2017-12-18 | 65919.0    |
| 2017-12-19 | 66030.0    |
| 2017-12-20 | 66119.0    |
| 2017-12-21 | 66230.0    |
| 2017-12-22 | 66364.0    |
| 2017-12-23 | 66654.0    |
| 2017-12-24 | 66811.0    |
| 2017-12-25 | 66968.0    |
| 2017-12-26 | 67102.0    |
| 2017-12-27 | 67192.0    |
| 2017-12-28 | 67327.0    |
| 2017-12-29 | 67484.0    |
| 2017-12-30 | 67575.0    |
| 2017-12-31 | 67710.0    |
| 2018-01-01 | 67800.0    |
| 2018-01-02 | 67890.0    |
| 2018-01-03 | 67981.0    |
| 2018-01-04 | 68117.0    |
| 2018-01-05 | 68230.0    |
| 2018-01-06 | 68343.0    |
| 2018-01-07 | 68457.0    |
| 2018-01-08 | 68570.0    |
| 2018-01-09 | 68775.0    |
| 2018-01-10 | 69003.0    |
| 2018-01-11 | 69186.0    |
| 2018-01-12 | 69323.0    |
| 2018-01-13 | 69483.0    |
| 2018-01-14 | 69621.0    |
| 2018-01-15 | 69758.0    |
| 2018-01-16 | 69896.0    |
| 2018-01-17 | 70034.0    |
| 2018-01-18 | 70196.0    |
| 2018-01-19 | 70334.0    |
| 2018-01-20 | 70472.0    |
| 2018-01-21 | 70588.0    |
| 2018-01-22 | 70704.0    |
| 2018-01-23 | 70912.0    |
| 2018-01-24 | 71005.0    |
| 2018-01-25 | 71167.0    |
| 2018-01-26 | 71237.0    |
| 2018-01-27 | 71377.0    |
| 2018-01-28 | 71540.0    |
| 2018-01-29 | 71703.0    |
| 2018-01-30 | 71820.0    |
| 2018-01-31 | 71937.0    |
| 2018-02-01 | 72077.0    |
| 2018-02-02 | 72241.0    |
| 2018-02-03 | 72476.0    |
| 2018-02-04 | 72617.0    |
| 2018-02-05 | 72769.0    |
| 2018-02-06 | 72923.0    |
| 2018-02-07 | 73088.0    |
| 2018-02-08 | 73253.0    |
| 2018-02-09 | 73395.0    |
| 2018-02-10 | 73537.0    |
| 2018-02-11 | 73679.0    |
| 2018-02-12 | 73845.0    |
| 2018-02-13 | 73964.0    |
| 2018-02-14 | 74107.0    |
| 2018-02-15 | 74273.0    |
| 2018-02-16 | 74416.0    |
| 2018-02-17 | 74607.0    |
| 2018-02-18 | 74751.0    |
| 2018-02-19 | 74901.0    |
| 2018-02-20 | 75052.0    |
| 2018-02-21 | 75203.0    |
| 2018-02-22 | 75353.0    |
| 2018-02-23 | 75505.0    |
| 2018-02-24 | 75656.0    |
| 2018-02-25 | 75807.0    |
| 2018-02-26 | 75928.0    |
| 2018-02-27 | 76073.0    |
| 2018-02-28 | 76242.0    |
| 2018-03-01 | 76339.0    |
| 2018-03-02 | 76460.0    |
| 2018-03-03 | 76606.0    |
| 2018-03-04 | 76751.0    |
| 2018-03-05 | 76873.0    |
| 2018-03-06 | 76994.0    |
| 2018-03-07 | 77140.0    |
| 2018-03-08 | 77287.0    |
| 2018-03-09 | 77433.0    |
| 2018-03-10 | 77555.0    |
| 2018-03-11 | 77677.0    |
| 2018-03-12 | 77775.0    |
| 2018-03-13 | 77947.0    |
| 2018-03-14 | 78290.0    |
| 2018-03-15 | 78536.0    |
| 2018-03-16 | 78782.0    |
| 2018-03-17 | 79128.0    |
| 2018-03-18 | 79351.0    |
| 2018-03-19 | 79574.0    |
| 2018-03-20 | 79797.0    |
| 2018-03-21 | 80021.0    |
| 2018-03-22 | 80494.0    |
| 2018-03-23 | 81875.0    |
| 2018-03-24 | 82760.0    |
| 2018-03-25 | 83472.0    |
| 2018-03-26 | 84034.0    |
| 2018-03-27 | 84547.0    |
| 2018-03-28 | 85061.0    |
| 2018-03-29 | 85526.0    |
| 2018-03-30 | 85992.0    |
| 2018-03-31 | 86459.0    |
| 2018-04-01 | 86954.0    |
| 2018-04-02 | 87556.0    |
| 2018-04-03 | 88054.0    |
| 2018-04-04 | 88528.0    |
| 2018-04-05 | 89003.0    |
| 2018-04-06 | 89692.0    |
| 2018-04-07 | 90517.0    |
| 2018-04-08 | 91374.0    |
| 2018-04-09 | 92127.0    |
| 2018-04-10 | 92938.0    |
| 2018-04-11 | 93726.0    |
| 2018-04-12 | 94654.0    |
| 2018-04-13 | 95422.0    |
| 2018-04-14 | 96138.0    |
| 2018-04-15 | 96802.0    |
| 2018-04-16 | 97300.0    |
| 2018-04-17 | 97910.0    |
| 2018-04-18 | 98465.0    |
| 2018-04-19 | 98994.0    |
| 2018-04-20 | 99495.0    |
| 2018-04-21 | 100026.0   |
| 2018-04-22 | 100585.0   |
| 2018-04-23 | 101257.0   |
| 2018-04-24 | 101846.0   |
| 2018-04-25 | 102408.0   |
| 2018-04-26 | 102942.0   |
| 2018-04-27 | 103478.0   |
| 2018-04-28 | 104042.0   |
| 2018-04-29 | 104636.0   |
| 2018-04-30 | 105344.0   |
| 2018-05-01 | 105912.0   |
| 2018-05-02 | 106367.0   |
| 2018-05-03 | 106765.0   |
| 2018-05-04 | 107107.0   |
| 2018-05-05 | 107392.0   |
| 2018-05-06 | 107620.0   |
| 2018-05-07 | 107820.0   |
| 2018-05-08 | 107991.0   |
| 2018-05-09 | 108077.0   |
| 2018-05-10 | 108220.0   |
| 2018-05-11 | 108592.0   |
| 2018-05-12 | 108964.0   |
| 2018-05-13 | 109251.0   |
| 2018-05-14 | 109423.0   |
| 2018-05-15 | 109537.0   |
| 2018-05-16 | 109595.0   |
| 2018-05-17 | 109624.0   |
| 2018-05-18 | 109652.0   |
| 2018-05-19 | 109681.0   |
| 2018-05-20 | 109595.0   |
| 2018-05-21 | 109480.0   |
| 2018-05-22 | 109423.0   |
| 2018-05-23 | 109337.0   |
| 2018-05-24 | 109222.0   |
| 2018-05-25 | 108993.0   |
| 2018-05-26 | 108735.0   |
| 2018-05-27 | 108449.0   |
| 2018-05-28 | 108220.0   |
| 2018-05-29 | 108049.0   |
| 2018-05-30 | 107849.0   |
| 2018-05-31 | 107506.0   |
| 2018-06-01 | 107164.0   |
| 2018-06-02 | 107078.0   |
| 2018-06-03 | 106708.0   |
| 2018-06-04 | 106253.0   |
| 2018-06-05 | 105742.0   |
| 2018-06-06 | 105231.0   |
| 2018-06-07 | 104693.0   |
| 2018-06-08 | 104099.0   |
| 2018-06-09 | 103478.0   |
| 2018-06-10 | 102858.0   |
| 2018-06-11 | 102323.0   |
| 2018-06-12 | 101761.0   |
| 2018-06-13 | 101201.0   |
| 2018-06-14 | 100613.0   |
| 2018-06-15 | 99970.0    |
| 2018-06-16 | 99412.0    |
| 2018-06-17 | 98910.0    |
| 2018-06-18 | 98465.0    |
| 2018-06-19 | 97965.0    |
| 2018-06-20 | 97466.0    |
| 2018-06-21 | 96857.0    |
| 2018-06-22 | 96221.0    |
| 2018-06-23 | 95614.0    |
| 2018-06-24 | 95037.0    |
| 2018-06-25 | 94544.0    |
| 2018-06-26 | 93971.0    |
| 2018-06-27 | 93345.0    |
| 2018-06-28 | 92694.0    |
| 2018-06-29 | 92046.0    |
| 2018-06-30 | 91401.0    |
| 2018-07-01 | 90758.0    |
| 2018-07-02 | 90197.0    |
| 2018-07-03 | 89612.0    |
| 2018-07-04 | 89056.0    |
| 2018-07-05 | 88475.0    |
| 2018-07-06 | 87897.0    |
| 2018-07-07 | 87320.0    |
| 2018-07-08 | 86772.0    |
| 2018-07-09 | 86199.0    |
| 2018-07-10 | 85603.0    |
| 2018-07-11 | 85035.0    |
| 2018-07-12 | 84444.0    |
| 2018-07-13 | 83855.0    |
| 2018-07-14 | 83294.0    |
| 2018-07-15 | 82734.0    |
| 2018-07-16 | 82152.0    |
| 2018-07-17 | 81497.0    |
| 2018-07-18 | 80870.0    |
| 2018-07-19 | 80195.0    |
| 2018-07-20 | 79499.0    |
| 2018-07-21 | 78733.0    |
| 2018-07-22 | 78020.0    |
| 2018-07-23 | 77311.0    |
| 2018-07-24 | 76654.0    |
| 2018-07-25 | 76073.0    |
| 2018-07-26 | 75470.0    |
| 2018-07-27 | 74823.0    |
| 2018-07-28 | 74178.0    |
| 2018-07-29 | 73608.0    |
| 2018-07-30 | 72993.0    |
| 2018-07-31 | 72405.0    |
| 2018-08-01 | 71820.0    |
| 2018-08-02 | 71214.0    |
| 2018-08-03 | 70657.0    |
| 2018-08-04 | 70103.0    |
| 2018-08-05 | 69506.0    |
| 2018-08-06 | 68957.0    |
| 2018-08-07 | 68389.0    |
| 2018-08-08 | 67823.0    |
| 2018-08-09 | 67237.0    |
| 2018-08-10 | 66632.0    |
| 2018-08-11 | 66052.0    |
| 2018-08-12 | 65454.0    |
| 2018-08-13 | 64880.0    |
| 2018-08-14 | 64266.0    |
| 2018-08-15 | 63655.0    |
| 2018-08-16 | 63070.0    |
| 2018-08-17 | 62444.0    |
| 2018-08-18 | 61844.0    |
| 2018-08-19 | 61268.0    |
| 2018-08-20 | 60696.0    |
| 2018-08-21 | 59896.0    |
| 2018-08-22 | 59352.0    |
| 2018-08-23 | 58894.0    |
| 2018-08-24 | 58479.0    |
| 2018-08-25 | 58025.0    |
| 2018-08-26 | 57532.0    |
| 2018-08-27 | 56938.0    |
| 2018-08-28 | 56348.0    |
| 2018-08-29 | 55802.0    |
| 2018-08-30 | 55298.0    |
| 2018-08-31 | 54818.0    |
| 2018-09-01 | 54379.0    |
| 2018-09-02 | 53942.0    |
| 2018-09-03 | 53526.0    |
| 2018-09-04 | 53074.0    |
| 2018-09-05 | 52525.0    |
| 2018-09-06 | 51921.0    |
| 2018-09-07 | 51341.0    |
| 2018-09-08 | 50744.0    |
| 2018-09-09 | 50171.0    |
| 2018-09-10 | 49639.0    |
| 2018-09-11 | 49128.0    |
| 2018-09-12 | 48621.0    |
| 2018-09-13 | 48097.0    |
| 2018-09-14 | 47670.0    |
| 2018-09-15 | 47207.0    |
| 2018-09-16 | 46783.0    |
| 2018-09-17 | 46398.0    |
| 2018-09-18 | 46033.0    |
| 2018-09-19 | 45632.0    |
| 2018-09-20 | 45216.0    |
| 2018-09-21 | 44856.0    |
| 2018-09-22 | 44497.0    |
| 2018-09-23 | 44121.0    |
| 2018-09-24 | 43730.0    |
| 2018-09-25 | 43358.0    |
| 2018-09-26 | 43005.0    |
| 2018-09-27 | 42654.0    |
| 2018-09-28 | 42304.0    |
| 2018-09-29 | 41956.0    |
| 2018-09-30 | 41817.0    |
| 2018-10-01 | 41852.0    |
| 2018-10-02 | 41956.0    |
| 2018-10-03 | 42026.0    |
| 2018-10-04 | 42287.0    |
| 2018-10-05 | 42339.0    |
| 2018-10-06 | 42374.0    |
| 2018-10-07 | 42409.0    |
| 2018-10-08 | 42427.0    |
| 2018-10-09 | 42514.0    |
| 2018-10-10 | 42672.0    |
| 2018-10-11 | 42724.0    |
| 2018-10-12 | 42777.0    |
| 2018-10-13 | 42829.0    |
| 2018-10-14 | 42847.0    |
| 2018-10-15 | 42900.0    |
| 2018-10-16 | 42970.0    |
| 2018-10-17 | 43023.0    |
| 2018-10-18 | 43093.0    |
| 2018-10-19 | 43146.0    |
| 2018-10-20 | 43199.0    |
| 2018-10-21 | 43287.0    |
| 2018-10-22 | 43411.0    |
| 2018-10-23 | 43340.0    |
| 2018-10-24 | 43429.0    |
| 2018-10-25 | 43482.0    |
| 2018-10-26 | 43517.0    |
| 2018-10-27 | 43570.0    |
| 2018-10-28 | 43624.0    |
| 2018-10-29 | 43659.0    |
| 2018-10-30 | 43694.0    |
| 2018-10-31 | 43730.0    |
| 2018-11-01 | 43801.0    |
| 2018-11-02 | 43819.0    |
| 2018-11-03 | 43890.0    |
| 2018-11-04 | 43961.0    |
| 2018-11-05 | 43997.0    |
| 2018-11-06 | 44032.0    |
| 2018-11-07 | 44068.0    |
| 2018-11-08 | 44104.0    |
| 2018-11-09 | 44157.0    |
| 2018-11-10 | 44193.0    |
| 2018-11-11 | 44228.0    |
| 2018-11-12 | 44264.0    |
| 2018-11-13 | 44300.0    |
| 2018-11-14 | 44354.0    |
| 2018-11-15 | 44389.0    |
| 2018-11-16 | 44425.0    |
| 2018-11-17 | 44461.0    |
| 2018-11-18 | 44497.0    |
| 2018-11-19 | 44550.0    |
| 2018-11-20 | 44604.0    |
| 2018-11-21 | 44658.0    |
| 2018-11-22 | 44766.0    |
| 2018-11-23 | 44946.0    |
| 2018-11-24 | 45144.0    |
| 2018-11-25 | 45198.0    |
| 2018-11-26 | 45252.0    |
| 2018-11-27 | 45325.0    |
| 2018-11-28 | 45451.0    |
| 2018-11-29 | 45632.0    |
| 2018-11-30 | 45832.0    |
| 2018-12-01 | 45941.0    |
| 2018-12-02 | 46033.0    |
| 2018-12-03 | 46106.0    |
| 2018-12-04 | 46197.0    |
| 2018-12-05 | 46271.0    |
| 2018-12-06 | 46343.0    |
| 2018-12-07 | 46398.0    |
| 2018-12-08 | 46453.0    |
| 2018-12-09 | 46544.0    |
| 2018-12-10 | 46599.0    |
| 2018-12-11 | 46673.0    |
| 2018-12-12 | 46832.0    |
| 2018-12-13 | 46893.0    |
| 2018-12-14 | 46949.0    |
| 2018-12-15 | 47004.0    |
| 2018-12-16 | 47059.0    |
| 2018-12-17 | 47114.0    |
| 2018-12-18 | 47170.0    |
| 2018-12-19 | 47262.0    |
| 2018-12-20 | 47318.0    |
| 2018-12-21 | 47410.0    |
| 2018-12-22 | 47484.0    |
| 2018-12-23 | 47540.0    |
| 2018-12-24 | 47651.0    |
| 2018-12-25 | 47762.0    |
| 2018-12-26 | 47818.0    |
| 2018-12-27 | 47930.0    |
| 2018-12-28 | 48004.0    |
| 2018-12-29 | 48097.0    |
| 2018-12-30 | 48172.0    |
| 2018-12-31 | 48284.0    |
| 2019-01-01 | 48340.0    |
| 2019-01-02 | 48434.0    |
| 2019-01-03 | 48520.0    |
| 2019-01-04 | 48606.0    |
| 2019-01-05 | 48692.0    |
| 2019-01-06 | 48778.0    |
| 2019-01-07 | 48865.0    |
| 2019-01-08 | 48940.0    |
| 2019-01-09 | 49015.0    |
| 2019-01-10 | 49053.0    |
| 2019-01-11 | 49128.0    |
| 2019-01-12 | 49204.0    |
| 2019-01-13 | 49279.0    |
| 2019-01-14 | 49336.0    |
| 2019-01-15 | 49412.0    |
| 2019-01-16 | 49670.0    |
| 2019-01-17 | 49942.0    |
| 2019-01-18 | 50133.0    |
| 2019-01-19 | 50171.0    |
| 2019-01-20 | 50209.0    |
| 2019-01-21 | 50285.0    |
| 2019-01-22 | 50342.0    |
| 2019-01-23 | 50514.0    |
| 2019-01-24 | 50619.0    |
| 2019-01-25 | 50724.0    |
| 2019-01-26 | 50828.0    |
| 2019-01-27 | 50933.0    |
| 2019-01-28 | 51038.0    |
| 2019-01-29 | 51143.0    |
| 2019-01-30 | 51249.0    |
| 2019-01-31 | 51354.0    |
| 2019-02-01 | 51459.0    |
| 2019-02-02 | 51565.0    |
| 2019-02-03 | 51671.0    |
| 2019-02-04 | 51776.0    |
| 2019-02-05 | 51882.0    |
| 2019-02-06 | 51941.0    |
| 2019-02-07 | 51999.0    |
| 2019-02-08 | 52077.0    |
| 2019-02-09 | 52213.0    |
| 2019-02-10 | 52271.0    |
| 2019-02-11 | 52330.0    |
| 2019-02-12 | 52486.0    |
| 2019-02-13 | 52799.0    |
| 2019-02-14 | 53250.0    |
| 2019-02-15 | 53270.0    |
| 2019-02-16 | 53388.0    |
| 2019-02-17 | 53428.0    |
| 2019-02-18 | 53586.0    |
| 2019-02-19 | 53764.0    |
| 2019-02-20 | 53942.0    |
| 2019-02-21 | 54120.0    |
| 2019-02-22 | 54279.0    |
| 2019-02-23 | 54518.0    |
| 2019-02-24 | 54908.0    |
| 2019-02-25 | 55298.0    |
| 2019-02-26 | 55298.0    |
| 2019-02-27 | 55359.0    |
| 2019-02-28 | 55560.0    |
| 2019-03-01 | 55963.0    |
| 2019-03-02 | 56166.0    |
| 2019-03-03 | 56368.0    |
| 2019-03-04 | 56775.0    |
| 2019-03-05 | 56979.0    |
| 2019-03-06 | 57593.0    |
| 2019-03-07 | 58417.0    |
| 2019-03-08 | 58873.0    |
| 2019-03-09 | 59436.0    |
| 2019-03-10 | 59938.0    |
| 2019-03-11 | 60358.0    |
| 2019-03-12 | 60633.0    |
| 2019-03-13 | 60696.0    |
| 2019-03-14 | 60717.0    |
| 2019-03-15 | 60759.0    |
| 2019-03-16 | 60844.0    |
| 2019-03-17 | 60950.0    |
| 2019-03-18 | 61098.0    |
| 2019-03-19 | 61375.0    |
| 2019-03-20 | 61716.0    |
| 2019-03-21 | 62101.0    |
| 2019-03-22 | 62573.0    |
| 2019-03-23 | 63113.0    |
| 2019-03-24 | 64091.0    |
| 2019-03-25 | 64770.0    |
| 2019-03-26 | 65454.0    |
| 2019-03-27 | 66230.0    |
| 2019-03-28 | 67259.0    |
| 2019-03-29 | 68548.0    |
| 2019-03-30 | 69483.0    |
| 2019-03-31 | 70334.0    |
| 2019-04-01 | 71075.0    |
| 2019-04-02 | 71656.0    |
| 2019-04-03 | 72570.0    |
| 2019-04-04 | 73277.0    |
| 2019-04-05 | 73655.0    |
| 2019-04-06 | 74107.0    |
| 2019-04-07 | 74130.0    |
| 2019-04-08 | 73940.0    |
| 2019-04-09 | 74202.0    |
| 2019-04-10 | 74345.0    |
| 2019-04-11 | 74107.0    |
| 2019-04-12 | 73703.0    |
| 2019-04-13 | 73159.0    |
| 2019-04-14 | 72687.0    |
| 2019-04-15 | 73371.0    |
| 2019-04-16 | 74464.0    |
| 2019-04-17 | 75134.0    |
| 2019-04-18 | 75566.0    |
| 2019-04-19 | 75976.0    |
| 2019-04-20 | 76557.0    |
| 2019-04-21 | 77849.0    |
| 2019-04-22 | 78881.0    |
| 2019-04-23 | 79450.0    |
| 2019-04-24 | 79996.0    |
| 2019-04-25 | 80819.0    |
| 2019-04-26 | 81522.0    |
| 2019-04-27 | 81774.0    |
| 2019-04-28 | 81497.0    |
| 2019-04-29 | 80870.0    |
| 2019-04-30 | 79971.0    |
| 2019-05-01 | 78955.0    |
| 2019-05-02 | 78536.0    |
| 2019-05-03 | 78733.0    |
| 2019-05-04 | 79177.0    |
| 2019-05-05 | 79872.0    |
| 2019-05-06 | 81020.0    |
| 2019-05-07 | 82709.0    |
| 2019-05-08 | 84290.0    |
| 2019-05-09 | 85655.0    |
| 2019-05-10 | 86824.0    |
| 2019-05-11 | 87975.0    |
| 2019-05-12 | 89241.0    |
| 2019-05-13 | 90678.0    |
| 2019-05-14 | 92343.0    |
| 2019-05-15 | 94189.0    |
| 2019-05-16 | 96166.0    |
| 2019-05-17 | 98688.0    |
| 2019-05-18 | 100585.0   |
| 2019-05-19 | 102070.0   |
| 2019-05-20 | 103309.0   |
| 2019-05-21 | 104580.0   |
| 2019-05-22 | 105628.0   |
| 2019-05-23 | 106338.0   |
| 2019-05-24 | 107249.0   |
| 2019-05-25 | 107906.0   |
| 2019-05-26 | 108506.0   |
| 2019-05-27 | 109136.0   |
| 2019-05-28 | 109853.0   |
| 2019-05-29 | 110428.0   |
| 2019-05-30 | 110716.0   |
| 2019-05-31 | 110917.0   |
| 2019-06-01 | 111061.0   |
| 2019-06-02 | 111205.0   |
| 2019-06-03 | 111234.0   |
| 2019-06-04 | 111205.0   |
| 2019-06-05 | 111119.0   |
| 2019-06-06 | 111119.0   |
| 2019-06-07 | 111090.0   |
| 2019-06-08 | 110946.0   |
| 2019-06-09 | 110687.0   |
| 2019-06-10 | 110342.0   |
| 2019-06-11 | 110687.0   |
| 2019-06-12 | 110946.0   |
| 2019-06-13 | 111263.0   |
| 2019-06-14 | 111407.0   |
| 2019-06-15 | 111494.0   |
| 2019-06-16 | 111494.0   |
| 2019-06-17 | 111436.0   |
| 2019-06-18 | 111350.0   |
| 2019-06-19 | 111234.0   |
| 2019-06-20 | 111004.0   |
| 2019-06-21 | 110946.0   |
| 2019-06-22 | 110802.0   |
| 2019-06-23 | 110658.0   |
| 2019-06-24 | 110572.0   |
| 2019-06-25 | 110543.0   |
| 2019-06-26 | 110399.0   |
| 2019-06-27 | 110198.0   |
| 2019-06-28 | 109911.0   |
| 2019-06-29 | 109595.0   |
| 2019-06-30 | 109337.0   |
| 2019-07-01 | 109107.0   |
| 2019-07-02 | 108850.0   |
| 2019-07-03 | 108535.0   |
| 2019-07-04 | 108363.0   |
| 2019-07-05 | 108191.0   |
| 2019-07-06 | 107991.0   |
| 2019-07-07 | 107763.0   |
| 2019-07-08 | 107478.0   |
| 2019-07-09 | 107164.0   |
| 2019-07-10 | 106850.0   |
| 2019-07-11 | 106480.0   |
| 2019-07-12 | 106111.0   |
| 2019-07-13 | 105770.0   |
| 2019-07-14 | 105458.0   |
| 2019-07-15 | 105089.0   |
| 2019-07-16 | 104721.0   |
| 2019-07-17 | 104325.0   |
| 2019-07-18 | 103901.0   |
| 2019-07-19 | 103421.0   |
| 2019-07-20 | 102914.0   |
| 2019-07-21 | 102464.0   |
| 2019-07-22 | 102042.0   |
| 2019-07-23 | 101565.0   |
| 2019-07-24 | 101088.0   |
| 2019-07-25 | 100613.0   |
| 2019-07-26 | 100109.0   |
| 2019-07-27 | 99691.0    |
| 2019-07-28 | 99245.0    |
| 2019-07-29 | 98771.0    |
| 2019-07-30 | 98326.0    |
| 2019-07-31 | 97827.0    |
| 2019-08-01 | 97355.0    |
| 2019-08-02 | 96885.0    |
| 2019-08-03 | 96387.0    |
| 2019-08-04 | 95918.0    |
| 2019-08-05 | 95449.0    |
| 2019-08-06 | 94982.0    |
| 2019-08-07 | 94435.0    |
| 2019-08-08 | 93971.0    |
| 2019-08-09 | 93617.0    |
| 2019-08-10 | 93291.0    |
| 2019-08-11 | 92938.0    |
| 2019-08-12 | 92478.0    |
| 2019-08-13 | 92019.0    |
| 2019-08-14 | 91508.0    |
| 2019-08-15 | 91052.0    |
| 2019-08-16 | 90571.0    |
| 2019-08-17 | 90064.0    |
| 2019-08-18 | 89586.0    |
| 2019-08-19 | 89162.0    |
| 2019-08-20 | 88686.0    |
| 2019-08-21 | 88159.0    |
| 2019-08-22 | 87634.0    |
| 2019-08-23 | 87137.0    |
| 2019-08-24 | 86693.0    |
| 2019-08-25 | 86199.0    |
| 2019-08-26 | 85733.0    |
| 2019-08-27 | 85267.0    |
| 2019-08-28 | 84778.0    |
| 2019-08-29 | 84341.0    |
| 2019-08-30 | 83906.0    |
| 2019-08-31 | 83472.0    |
| 2019-09-01 | 83065.0    |
| 2019-09-02 | 82633.0    |
| 2019-09-03 | 82253.0    |
| 2019-09-04 | 81875.0    |
| 2019-09-05 | 81497.0    |
| 2019-09-06 | 81095.0    |
| 2019-09-07 | 80744.0    |
| 2019-09-08 | 80494.0    |
| 2019-09-09 | 80195.0    |
| 2019-09-10 | 79921.0    |
| 2019-09-11 | 79723.0    |
| 2019-09-12 | 79475.0    |
| 2019-09-13 | 79202.0    |
| 2019-09-14 | 78906.0    |
| 2019-09-15 | 78610.0    |
| 2019-09-16 | 78266.0    |
| 2019-09-17 | 77873.0    |
| 2019-09-18 | 77506.0    |
| 2019-09-19 | 77067.0    |
| 2019-09-20 | 76848.0    |
| 2019-09-21 | 76606.0    |
| 2019-09-22 | 76412.0    |
| 2019-09-23 | 76194.0    |
| 2019-09-24 | 75976.0    |
| 2019-09-25 | 75759.0    |
| 2019-09-26 | 75566.0    |
| 2019-09-27 | 75422.0    |
| 2019-09-28 | 75302.0    |
| 2019-09-29 | 75182.0    |
| 2019-09-30 | 74942.0    |
| 2019-10-01 | 74631.0    |
| 2019-10-02 | 74345.0    |
| 2019-10-03 | 74059.0    |
| 2019-10-04 | 73750.0    |
| 2019-10-05 | 73442.0    |
| 2019-10-06 | 73206.0    |
| 2019-10-07 | 72970.0    |
| 2019-10-08 | 72758.0    |
| 2019-10-09 | 72499.0    |
| 2019-10-10 | 72264.0    |
| 2019-10-11 | 72054.0    |
| 2019-10-12 | 71703.0    |
| 2019-10-13 | 71540.0    |
| 2019-10-14 | 71260.0    |
| 2019-10-15 | 71075.0    |
| 2019-10-16 | 70819.0    |
| 2019-10-17 | 70588.0    |
| 2019-10-18 | 70334.0    |
| 2019-10-19 | 70172.0    |
| 2019-10-20 | 69919.0    |
| 2019-10-21 | 69667.0    |
| 2019-10-22 | 69552.0    |
| 2019-10-23 | 69644.0    |
| 2019-10-24 | 69735.0    |
| 2019-10-25 | 69850.0    |
| 2019-10-26 | 69919.0    |
| 2019-10-27 | 69988.0    |
| 2019-10-28 | 70080.0    |
| 2019-10-29 | 69896.0    |
| 2019-10-30 | 69598.0    |
| 2019-10-31 | 69277.0    |
| 2019-11-01 | 68980.0    |
| 2019-11-02 | 68684.0    |
| 2019-11-03 | 68366.0    |
| 2019-11-04 | 68071.0    |
| 2019-11-05 | 67778.0    |
| 2019-11-06 | 67462.0    |
| 2019-11-07 | 67170.0    |
| 2019-11-08 | 66878.0    |
| 2019-11-09 | 66565.0    |
| 2019-11-10 | 66275.0    |
| 2019-11-11 | 65963.0    |
| 2019-11-12 | 65675.0    |
| 2019-11-13 | 65365.0    |
| 2019-11-14 | 65078.0    |
| 2019-11-15 | 64770.0    |
| 2019-11-16 | 64463.0    |
| 2019-11-17 | 64178.0    |
| 2019-11-18 | 63873.0    |
| 2019-11-19 | 63612.0    |
| 2019-11-20 | 63286.0    |
| 2019-11-21 | 62983.0    |
| 2019-11-22 | 62940.0    |
| 2019-11-23 | 63026.0    |
| 2019-11-24 | 63134.0    |
| 2019-11-25 | 63221.0    |
| 2019-11-26 | 63308.0    |
| 2019-11-27 | 63525.0    |
| 2019-11-28 | 63808.0    |
| 2019-11-29 | 63960.0    |
| 2019-11-30 | 64047.0    |
| 2019-12-01 | 64157.0    |
| 2019-12-02 | 64244.0    |
| 2019-12-03 | 64353.0    |
| 2019-12-04 | 64485.0    |
| 2019-12-05 | 64638.0    |
| 2019-12-06 | 64770.0    |
| 2019-12-07 | 64858.0    |
| 2019-12-08 | 65034.0    |
| 2019-12-09 | 65167.0    |
| 2019-12-10 | 65277.0    |
| 2019-12-11 | 65387.0    |
| 2019-12-12 | 65697.0    |
| 2019-12-13 | 65941.0    |
| 2019-12-14 | 66186.0    |
| 2019-12-15 | 66319.0    |
| 2019-12-16 | 66431.0    |
| 2019-12-17 | 66543.0    |
| 2019-12-18 | 66654.0    |
| 2019-12-19 | 66744.0    |
| 2019-12-20 | 66856.0    |
| 2019-12-21 | 66990.0    |
| 2019-12-22 | 67153.0    |
| 2019-12-23 | 67316.0    |
| 2019-12-24 | 67479.0    |
| 2019-12-25 | 67642.0    |
| 2019-12-26 | 67744.0    |
| 2019-12-27 | 67845.0    |
| 2019-12-28 | 67913.0    |
| 2019-12-29 | 68004.0    |
| 2019-12-30 | 68213.0    |
| 2019-12-31 | 68423.0    |
| 2020-01-01 | 68633.0    |
| 2020-01-02 | 68844.0    |
| 2020-01-03 | 68866.0    |
| 2020-01-04 | 68866.0    |
| 2020-01-05 | 68957.0    |
| 2020-01-06 | 69072.0    |
| 2020-01-07 | 69140.0    |
| 2020-01-08 | 69369.0    |
| 2020-01-09 | 69621.0    |
| 2020-01-10 | 69690.0    |
| 2020-01-11 | 69735.0    |
| 2020-01-12 | 69799.0    |
| 2020-01-13 | 69862.0    |
| 2020-01-14 | 69925.0    |
| 2020-01-15 | 69988.0    |
| 2020-01-16 | 70103.0    |
| 2020-01-17 | 70219.0    |
| 2020-01-18 | 70449.0    |
| 2020-01-19 | 70565.0    |
| 2020-01-20 | 70681.0    |
| 2020-01-21 | 70750.0    |
| 2020-01-22 | 70681.0    |
| 2020-01-23 | 70565.0    |
| 2020-01-24 | 70484.0    |
| 2020-01-25 | 70403.0    |
| 2020-01-26 | 70380.0    |
| 2020-01-27 | 70311.0    |
| 2020-01-28 | 70265.0    |
| 2020-01-29 | 70219.0    |
| 2020-01-30 | 70172.0    |
| 2020-01-31 | 70126.0    |
| 2020-02-01 | 69781.0    |
| 2020-02-02 | 69506.0    |
| 2020-02-03 | 69277.0    |
| 2020-02-04 | 68980.0    |
| 2020-02-05 | 68707.0    |
| 2020-02-06 | 68616.0    |
| 2020-02-07 | 68389.0    |
| 2020-02-08 | 68253.0    |
| 2020-02-09 | 68004.0    |
| 2020-02-10 | 67890.0    |
| 2020-02-11 | 67529.0    |
| 2020-02-12 | 67484.0    |
| 2020-02-13 | 67259.0    |
| 2020-02-14 | 67035.0    |
| 2020-02-15 | 66811.0    |
| 2020-02-16 | 66587.0    |
| 2020-02-17 | 66364.0    |
| 2020-02-18 | 66141.0    |
| 2020-02-19 | 65919.0    |
| 2020-02-20 | 65697.0    |
| 2020-02-21 | 65343.0    |
| 2020-02-22 | 65034.0    |
| 2020-02-23 | 64814.0    |
| 2020-02-24 | 64595.0    |
| 2020-02-25 | 64375.0    |
| 2020-02-26 | 64157.0    |
| 2020-02-27 | 63720.0    |
| 2020-02-28 | 63503.0    |
| 2020-02-29 | 63286.0    |
| 2020-03-01 | 63070.0    |
| 2020-03-02 | 62853.0    |
| 2020-03-03 | 62638.0    |
| 2020-03-04 | 62208.0    |
| 2020-03-05 | 61994.0    |
| 2020-03-06 | 61780.0    |
| 2020-03-07 | 61716.0    |
| 2020-03-08 | 61652.0    |
| 2020-03-09 | 61758.0    |
| 2020-03-10 | 61908.0    |
| 2020-03-11 | 62058.0    |
| 2020-03-12 | 62251.0    |
| 2020-03-13 | 62444.0    |
| 2020-03-14 | 62638.0    |
| 2020-03-15 | 62918.0    |
| 2020-03-16 | 63156.0    |
| 2020-03-17 | 63438.0    |
| 2020-03-18 | 63851.0    |
| 2020-03-19 | 64157.0    |
| 2020-03-20 | 64375.0    |
| 2020-03-21 | 64529.0    |
| 2020-03-22 | 64682.0    |
| 2020-03-23 | 65100.0    |
| 2020-03-24 | 65875.0    |
| 2020-03-25 | 66878.0    |
| 2020-03-26 | 67710.0    |
| 2020-03-27 | 68525.0    |
| 2020-03-28 | 69300.0    |
| 2020-03-29 | 70034.0    |
| 2020-03-30 | 70819.0    |
| 2020-03-31 | 71540.0    |
| 2020-04-01 | 72358.0    |
| 2020-04-02 | 73111.0    |
| 2020-04-03 | 73845.0    |
| 2020-04-04 | 74583.0    |
| 2020-04-05 | 75350.0    |
| 2020-04-06 | 76025.0    |
| 2020-04-07 | 76800.0    |
| 2020-04-08 | 77653.0    |
| 2020-04-09 | 78610.0    |
| 2020-04-10 | 79673.0    |
| 2020-04-11 | 80769.0    |
| 2020-04-12 | 81799.0    |
| 2020-04-13 | 82658.0    |
| 2020-04-14 | 83370.0    |
| 2020-04-15 | 84034.0    |
| 2020-04-16 | 84418.0    |
| 2020-04-17 | 84726.0    |
| 2020-04-18 | 85010.0    |
| 2020-04-19 | 85319.0    |
| 2020-04-20 | 85629.0    |
| 2020-04-21 | 86018.0    |
| 2020-04-22 | 86511.0    |
| 2020-04-23 | 87111.0    |
| 2020-04-24 | 87739.0    |
| 2020-04-25 | 88343.0    |
| 2020-04-26 | 89030.0    |
| 2020-04-27 | 89825.0    |
| 2020-04-28 | 90651.0    |
| 2020-04-29 | 91535.0    |
| 2020-04-30 | 92451.0    |
| 2020-05-01 | 93454.0    |
| 2020-05-02 | 94271.0    |
| 2020-05-03 | 94982.0    |
| 2020-05-04 | 95614.0    |
| 2020-05-05 | 96276.0    |
| 2020-05-06 | 96940.0    |
| 2020-05-07 | 97577.0    |
| 2020-05-08 | 98160.0    |
| 2020-05-09 | 98549.0    |
| 2020-05-10 | 98883.0    |
| 2020-05-11 | 99189.0    |
| 2020-05-12 | 99607.0    |
| 2020-05-13 | 100081.0   |
| 2020-05-14 | 100417.0   |
| 2020-05-15 | 100613.0   |
| 2020-05-16 | 100752.0   |
| 2020-05-17 | 100864.0   |
| 2020-05-18 | 100920.0   |
| 2020-05-19 | 101004.0   |
| 2020-05-20 | 101201.0   |
| 2020-05-21 | 101481.0   |
| 2020-05-22 | 101621.0   |
| 2020-05-23 | 101705.0   |
| 2020-05-24 | 101846.0   |
| 2020-05-25 | 101930.0   |
| 2020-05-26 | 101846.0   |
| 2020-05-27 | 101649.0   |
| 2020-05-28 | 101369.0   |
| 2020-05-29 | 101144.0   |
| 2020-05-30 | 101004.0   |
| 2020-05-31 | 100920.0   |
| 2020-06-01 | 100808.0   |
| 2020-06-02 | 100501.0   |
| 2020-06-03 | 100165.0   |
| 2020-06-04 | 99719.0    |
| 2020-06-05 | 99217.0    |
| 2020-06-06 | 98799.0    |
| 2020-06-07 | 98688.0    |
| 2020-06-08 | 98577.0    |
| 2020-06-09 | 98465.0    |
| 2020-06-10 | 98326.0    |
| 2020-06-11 | 98132.0    |
| 2020-06-12 | 97827.0    |
| 2020-06-13 | 97438.0    |
| 2020-06-14 | 97023.0    |
| 2020-06-15 | 96608.0    |
| 2020-06-16 | 96166.0    |
| 2020-06-17 | 96138.0    |
| 2020-06-18 | 95862.0    |
| 2020-06-19 | 95587.0    |
| 2020-06-20 | 95339.0    |
| 2020-06-21 | 95065.0    |
| 2020-06-22 | 94736.0    |
| 2020-06-23 | 94462.0    |
| 2020-06-24 | 94053.0    |
| 2020-06-25 | 93589.0    |
| 2020-06-26 | 93155.0    |
| 2020-06-27 | 92694.0    |
| 2020-06-28 | 92478.0    |
| 2020-06-29 | 92262.0    |
| 2020-06-30 | 92100.0    |
| 2020-07-01 | 91885.0    |
| 2020-07-02 | 91589.0    |
| 2020-07-03 | 91267.0    |
| 2020-07-04 | 90945.0    |
| 2020-07-05 | 90598.0    |
| 2020-07-06 | 90224.0    |
| 2020-07-07 | 89772.0    |
| 2020-07-08 | 89268.0    |
| 2020-07-09 | 88739.0    |
| 2020-07-10 | 88186.0    |
| 2020-07-11 | 87634.0    |
| 2020-07-12 | 87085.0    |
| 2020-07-13 | 86537.0    |
| 2020-07-14 | 85940.0    |
| 2020-07-15 | 85319.0    |
| 2020-07-16 | 84752.0    |
| 2020-07-17 | 84187.0    |
| 2020-07-18 | 83625.0    |
| 2020-07-19 | 83039.0    |
| 2020-07-20 | 82506.0    |
| 2020-07-21 | 81975.0    |
| 2020-07-22 | 81447.0    |
| 2020-07-23 | 80970.0    |
| 2020-07-24 | 80445.0    |
| 2020-07-25 | 79897.0    |
| 2020-07-26 | 79425.0    |
| 2020-07-27 | 78930.0    |
| 2020-07-28 | 78413.0    |
| 2020-07-29 | 77898.0    |
| 2020-07-30 | 77384.0    |
| 2020-07-31 | 76824.0    |
| 2020-08-01 | 76242.0    |
| 2020-08-02 | 75687.0    |
| 2020-08-03 | 75086.0    |
| 2020-08-04 | 74488.0    |
| 2020-08-05 | 73940.0    |
| 2020-08-06 | 73324.0    |
| 2020-08-07 | 72711.0    |
| 2020-08-08 | 72100.0    |
| 2020-08-09 | 71516.0    |
| 2020-08-10 | 70935.0    |
| 2020-08-11 | 70357.0    |
| 2020-08-12 | 69758.0    |
| 2020-08-13 | 69117.0    |
| 2020-08-14 | 68457.0    |
| 2020-08-15 | 67823.0    |
| 2020-08-16 | 67259.0    |
| 2020-08-17 | 66721.0    |
| 2020-08-18 | 66119.0    |
| 2020-08-19 | 65454.0    |
| 2020-08-20 | 64792.0    |
| 2020-08-21 | 64157.0    |
| 2020-08-22 | 63546.0    |
| 2020-08-23 | 62961.0    |
| 2020-08-24 | 62423.0    |
| 2020-08-25 | 61908.0    |
| 2020-08-26 | 61417.0    |
| 2020-08-27 | 60844.0    |
| 2020-08-28 | 60274.0    |
| 2020-08-29 | 59707.0    |
| 2020-08-30 | 59123.0    |
| 2020-08-31 | 58562.0    |
| 2020-09-01 | 58087.0    |
| 2020-09-02 | 57634.0    |
| 2020-09-03 | 56999.0    |
| 2020-09-04 | 56531.0    |
| 2020-09-05 | 56065.0    |
| 2020-09-06 | 55580.0    |
| 2020-09-07 | 55118.0    |
| 2020-09-08 | 54738.0    |
| 2020-09-09 | 54498.0    |
| 2020-09-10 | 54180.0    |
| 2020-09-11 | 53823.0    |
| 2020-09-12 | 53526.0    |
| 2020-09-13 | 53211.0    |
| 2020-09-14 | 52838.0    |
| 2020-09-15 | 52466.0    |
| 2020-09-16 | 52096.0    |
| 2020-09-17 | 51766.0    |
| 2020-09-18 | 51437.0    |
| 2020-09-19 | 51129.0    |
| 2020-09-20 | 50859.0    |
| 2020-09-21 | 50591.0    |
| 2020-09-22 | 50266.0    |
| 2020-09-23 | 49942.0    |
| 2020-09-24 | 49639.0    |
| 2020-09-25 | 49298.0    |
| 2020-09-26 | 48997.0    |
| 2020-09-27 | 48658.0    |
| 2020-09-28 | 48377.0    |
| 2020-09-29 | 48060.0    |
| 2020-09-30 | 47744.0    |
| 2020-10-01 | 47447.0    |
| 2020-10-02 | 47170.0    |
| 2020-10-03 | 46912.0    |
| 2020-10-04 | 46636.0    |
| 2020-10-05 | 46361.0    |
| 2020-10-06 | 46106.0    |
| 2020-10-07 | 45832.0    |
| 2020-10-08 | 45560.0    |
| 2020-10-09 | 45288.0    |
| 2020-10-10 | 45036.0    |
| 2020-10-11 | 44856.0    |
| 2020-10-12 | 44640.0    |
| 2020-10-13 | 44407.0    |
| 2020-10-14 | 44139.0    |
| 2020-10-15 | 43961.0    |
| 2020-10-16 | 43961.0    |
| 2020-10-17 | 44014.0    |
| 2020-10-18 | 44068.0    |
| 2020-10-19 | 43997.0    |
| 2020-10-20 | 44068.0    |
| 2020-10-21 | 44121.0    |
| 2020-10-22 | 44157.0    |
| 2020-10-23 | 44228.0    |
| 2020-10-24 | 44282.0    |
| 2020-10-25 | 44318.0    |
| 2020-10-26 | 44371.0    |
| 2020-10-27 | 44425.0    |
| 2020-10-28 | 44497.0    |
| 2020-10-29 | 44568.0    |
| 2020-10-30 | 44640.0    |
| 2020-10-31 | 44712.0    |
| 2020-11-01 | 44784.0    |
| 2020-11-02 | 44856.0    |
| 2020-11-03 | 44946.0    |
| 2020-11-04 | 45018.0    |
| 2020-11-05 | 45108.0    |
| 2020-11-06 | 45162.0    |
| 2020-11-07 | 45288.0    |
| 2020-11-08 | 45578.0    |
| 2020-11-09 | 45632.0    |
| 2020-11-10 | 45760.0    |
| 2020-11-11 | 45869.0    |
| 2020-11-12 | 45960.0    |
| 2020-11-13 | 46087.0    |
| 2020-11-14 | 46160.0    |
| 2020-11-15 | 46252.0    |
| 2020-11-16 | 46380.0    |
| 2020-11-17 | 46508.0    |
| 2020-11-18 | 46563.0    |
| 2020-11-19 | 46673.0    |
| 2020-11-20 | 46765.0    |
| 2020-11-21 | 46857.0    |
| 2020-11-22 | 46967.0    |
| 2020-11-23 | 47041.0    |
| 2020-11-24 | 47133.0    |
| 2020-11-25 | 47225.0    |
| 2020-11-26 | 47318.0    |
| 2020-11-27 | 47410.0    |
| 2020-11-28 | 47503.0    |
| 2020-11-29 | 47595.0    |
| 2020-11-30 | 47670.0    |
| 2020-12-01 | 47762.0    |
| 2020-12-02 | 47855.0    |
| 2020-12-03 | 47948.0    |
| 2020-12-04 | 48041.0    |
| 2020-12-05 | 48116.0    |
| 2020-12-06 | 48209.0    |
| 2020-12-07 | 48303.0    |
| 2020-12-08 | 48377.0    |
| 2020-12-09 | 48452.0    |
| 2020-12-10 | 48527.0    |
| 2020-12-11 | 48621.0    |
| 2020-12-12 | 48696.0    |
| 2020-12-13 | 48827.0    |
| 2020-12-14 | 48902.0    |
| 2020-12-15 | 48978.0    |
| 2020-12-16 | 49034.0    |
| 2020-12-17 | 49185.0    |
| 2020-12-18 | 49279.0    |
| 2020-12-19 | 49374.0    |
| 2020-12-20 | 49449.0    |
| 2020-12-21 | 49563.0    |
| 2020-12-22 | 49639.0    |
| 2020-12-23 | 49692.0    |
| 2020-12-24 | 49745.0    |
| 2020-12-25 | 49798.0    |
| 2020-12-26 | 49851.0    |
| 2020-12-27 | 49904.0    |
| 2020-12-28 | 49923.0    |
| 2020-12-29 | 49942.0    |
| 2020-12-30 | 49999.0    |
| 2020-12-31 | 50075.0    |
| 2021-01-01 | 50133.0    |
| 2021-01-02 | 50266.0    |
| 2021-01-03 | 50323.0    |
| 2021-01-04 | 50524.0    |
| 2021-01-05 | 50725.0    |
| 2021-01-06 | 50744.0    |
| 2021-01-07 | 50763.0    |
| 2021-01-08 | 50802.0    |
| 2021-01-09 | 50840.0    |
| 2021-01-10 | 50879.0    |
| 2021-01-11 | 50917.0    |
| 2021-01-12 | 50955.0    |
| 2021-01-13 | 50994.0    |
| 2021-01-14 | 51032.0    |
| 2021-01-15 | 51129.0    |
| 2021-01-16 | 51225.0    |
| 2021-01-17 | 51321.0    |
| 2021-01-18 | 51418.0    |
| 2021-01-19 | 51476.0    |
| 2021-01-20 | 51534.0    |
| 2021-01-21 | 51611.0    |
| 2021-01-22 | 51669.0    |
| 2021-01-23 | 51805.0    |
| 2021-01-24 | 51999.0    |
| 2021-01-25 | 52096.0    |
| 2021-01-26 | 52193.0    |
| 2021-01-27 | 52310.0    |
| 2021-01-28 | 52427.0    |
| 2021-01-29 | 52545.0    |
| 2021-01-30 | 52603.0    |
| 2021-01-31 | 52681.0    |
| 2021-02-01 | 52779.0    |
| 2021-02-02 | 52916.0    |
| 2021-02-03 | 53231.0    |
| 2021-02-04 | 53329.0    |
| 2021-02-05 | 53507.0    |
| 2021-02-06 | 53605.0    |
| 2021-02-07 | 53684.0    |
| 2021-02-08 | 53764.0    |
| 2021-02-09 | 53863.0    |
| 2021-02-10 | 53962.0    |
| 2021-02-11 | 54081.0    |
| 2021-02-12 | 54299.0    |
| 2021-02-13 | 54498.0    |
| 2021-02-14 | 54638.0    |
| 2021-02-15 | 54798.0    |
| 2021-02-16 | 54918.0    |
| 2021-02-17 | 55038.0    |
| 2021-02-18 | 55145.0    |
| 2021-02-19 | 55252.0    |
| 2021-02-20 | 55359.0    |
| 2021-02-21 | 55459.0    |
| 2021-02-22 | 55540.0    |
| 2021-02-23 | 55620.0    |
| 2021-02-24 | 55721.0    |
| 2021-02-25 | 55802.0    |
| 2021-02-26 | 55923.0    |
| 2021-02-27 | 56044.0    |
| 2021-02-28 | 56166.0    |
| 2021-03-01 | 56287.0    |
| 2021-03-02 | 56409.0    |
| 2021-03-03 | 56460.0    |
| 2021-03-04 | 56511.0    |
| 2021-03-05 | 56572.0    |
| 2021-03-06 | 56653.0    |
| 2021-03-07 | 56775.0    |
| 2021-03-08 | 56857.0    |
| 2021-03-09 | 56999.0    |
| 2021-03-10 | 57122.0    |
| 2021-03-11 | 57265.0    |
| 2021-03-12 | 57388.0    |
| 2021-03-13 | 57511.0    |
| 2021-03-14 | 57655.0    |
| 2021-03-15 | 57819.0    |
| 2021-03-16 | 58004.0    |
| 2021-03-17 | 58211.0    |
| 2021-03-18 | 58355.0    |
| 2021-03-19 | 58542.0    |
| 2021-03-20 | 58832.0    |
| 2021-03-21 | 59019.0    |
| 2021-03-22 | 59227.0    |
| 2021-03-23 | 59394.0    |
| 2021-03-24 | 59540.0    |
| 2021-03-25 | 59707.0    |
| 2021-03-26 | 59854.0    |
| 2021-03-27 | 60001.0    |
| 2021-03-28 | 60148.0    |
| 2021-03-29 | 60274.0    |
| 2021-03-30 | 60400.0    |
| 2021-03-31 | 60527.0    |
| 2021-04-01 | 60675.0    |
| 2021-04-02 | 60802.0    |
| 2021-04-03 | 60950.0    |
| 2021-04-04 | 61120.0    |
| 2021-04-05 | 61353.0    |
| 2021-04-06 | 61630.0    |
| 2021-04-07 | 61865.0    |
| 2021-04-08 | 62058.0    |
| 2021-04-09 | 62272.0    |
| 2021-04-10 | 62444.0    |
| 2021-04-11 | 62659.0    |
| 2021-04-12 | 62875.0    |
| 2021-04-13 | 63048.0    |
| 2021-04-14 | 63373.0    |
| 2021-04-15 | 63590.0    |
| 2021-04-16 | 63786.0    |
| 2021-04-17 | 63916.0    |
| 2021-04-18 | 64004.0    |
| 2021-04-19 | 64157.0    |
| 2021-04-20 | 64244.0    |
| 2021-04-21 | 64397.0    |
| 2021-04-22 | 64485.0    |
| 2021-04-23 | 64507.0    |
| 2021-04-24 | 64507.0    |
| 2021-04-25 | 64529.0    |
| 2021-04-26 | 64616.0    |
| 2021-04-27 | 64660.0    |
| 2021-04-28 | 64638.0    |
| 2021-04-29 | 64595.0    |
| 2021-04-30 | 64573.0    |
| 2021-05-01 | 64595.0    |
| 2021-05-02 | 64616.0    |
| 2021-05-03 | 64616.0    |
| 2021-05-04 | 64573.0    |
| 2021-05-05 | 64507.0    |
| 2021-05-06 | 64463.0    |
| 2021-05-07 | 64463.0    |
| 2021-05-08 | 64485.0    |
| 2021-05-09 | 64529.0    |
| 2021-05-10 | 64507.0    |
| 2021-05-11 | 64463.0    |
| 2021-05-12 | 64332.0    |
| 2021-05-13 | 64113.0    |
| 2021-05-14 | 63851.0    |
| 2021-05-15 | 63525.0    |
| 2021-05-16 | 63373.0    |
| 2021-05-17 | 63373.0    |
| 2021-05-18 | 63308.0    |
| 2021-05-19 | 63199.0    |
| 2021-05-20 | 62961.0    |
| 2021-05-21 | 62746.0    |
| 2021-05-22 | 62444.0    |
| 2021-05-23 | 62315.0    |
| 2021-05-24 | 62186.0    |
| 2021-05-25 | 62015.0    |
| 2021-05-26 | 61716.0    |
| 2021-05-27 | 61438.0    |
| 2021-05-28 | 61098.0    |
| 2021-05-29 | 60780.0    |
| 2021-05-30 | 60464.0    |
| 2021-05-31 | 60211.0    |
| 2021-06-01 | 59938.0    |
| 2021-06-02 | 59603.0    |
| 2021-06-03 | 59269.0    |
| 2021-06-04 | 58894.0    |
| 2021-06-05 | 58459.0    |
| 2021-06-06 | 58046.0    |
| 2021-06-07 | 57593.0    |
| 2021-06-08 | 57122.0    |
| 2021-06-09 | 56653.0    |
| 2021-06-10 | 56105.0    |
| 2021-06-11 | 55620.0    |
| 2021-06-12 | 55138.0    |
| 2021-06-13 | 54658.0    |
| 2021-06-14 | 54180.0    |
| 2021-06-15 | 53684.0    |
| 2021-06-16 | 53113.0    |
| 2021-06-17 | 52584.0    |
| 2021-06-18 | 52077.0    |
| 2021-06-19 | 51592.0    |
| 2021-06-20 | 51052.0    |
| 2021-06-21 | 50514.0    |
| 2021-06-22 | 50018.0    |
| 2021-06-23 | 49449.0    |
| 2021-06-24 | 48959.0    |
| 2021-06-25 | 48490.0    |
| 2021-06-26 | 48004.0    |
| 2021-06-27 | 47558.0    |
| 2021-06-28 | 47041.0    |
| 2021-06-29 | 46544.0    |
| 2021-06-30 | 46014.0    |
| 2021-07-01 | 45524.0    |
| 2021-07-02 | 45036.0    |
| 2021-07-03 | 44550.0    |
| 2021-07-04 | 44014.0    |
| 2021-07-05 | 43517.0    |
| 2021-07-06 | 43023.0    |
| 2021-07-07 | 42514.0    |
| 2021-07-08 | 41973.0    |
| 2021-07-09 | 41437.0    |
| 2021-07-10 | 40903.0    |
| 2021-07-11 | 40356.0    |
| 2021-07-12 | 39881.0    |
| 2021-07-13 | 39358.0    |
| 2021-07-14 | 38806.0    |
| 2021-07-15 | 38191.0    |
| 2021-07-16 | 37614.0    |
| 2021-07-17 | 37091.0    |
| 2021-07-18 | 36604.0    |
| 2021-07-19 | 36073.0    |
| 2021-07-20 | 35625.0    |
| 2021-07-21 | 35196.0    |
| 2021-07-22 | 34707.0    |
| 2021-07-23 | 34236.0    |
| 2021-07-24 | 33692.0    |
| 2021-07-25 | 33307.0    |
| 2021-07-26 | 32908.0    |
| 2021-07-27 | 32451.0    |
| 2021-07-28 | 31983.0    |
| 2021-07-29 | 31593.0    |
| 2021-07-30 | 31324.0    |
| 2021-07-31 | 31027.0    |
| 2021-08-01 | 30850.0    |
| 2021-08-02 | 30629.0    |
| 2021-08-03 | 30409.0    |
| 2021-08-04 | 30131.0    |
| 2021-08-05 | 29753.0    |
| 2021-08-06 | 29321.0    |
| 2021-08-07 | 28906.0    |
| 2021-08-08 | 28481.0    |
| 2021-08-09 | 28058.0    |
| 2021-08-10 | 27640.0    |
| 2021-08-11 | 27211.0    |
| 2021-08-12 | 26744.0    |
| 2021-08-13 | 26269.0    |
| 2021-08-14 | 25798.0    |
| 2021-08-15 | 25385.0    |
| 2021-08-16 | 24936.0    |
| 2021-08-17 | 24492.0    |
| 2021-08-18 | 24194.0    |
| 2021-08-19 | 24040.0    |
| 2021-08-20 | 23834.0    |
| 2021-08-21 | 23745.0    |
| 2021-08-22 | 23592.0    |
| 2021-08-23 | 23516.0    |
| 2021-08-24 | 23395.0    |
| 2021-08-25 | 23275.0    |
| 2021-08-26 | 22898.0    |
| 2021-08-27 | 22649.0    |
| 2021-08-28 | 22401.0    |
| 2021-08-29 | 22154.0    |
| 2021-08-30 | 21788.0    |
| 2021-08-31 | 21545.0    |
| 2021-09-01 | 21185.0    |
| 2021-09-02 | 20946.0    |
| 2021-09-03 | 20591.0    |
| 2021-09-04 | 20240.0    |
| 2021-09-05 | 19892.0    |
| 2021-09-06 | 19662.0    |
| 2021-09-07 | 19321.0    |
| 2021-09-08 | 18982.0    |
| 2021-09-09 | 18646.0    |
| 2021-09-10 | 18313.0    |
| 2021-09-11 | 18093.0    |
| 2021-09-12 | 17983.0    |
| 2021-09-13 | 17874.0    |
| 2021-09-14 | 17765.0    |
| 2021-09-15 | 17548.0    |
| 2021-09-16 | 17440.0    |
| 2021-09-17 | 17404.0    |
| 2021-09-18 | 17368.0    |
| 2021-09-19 | 17332.0    |
| 2021-09-20 | 17279.0    |
| 2021-09-21 | 17225.0    |
| 2021-09-22 | 17198.0    |
| 2021-09-23 | 17172.0    |
| 2021-09-24 | 17145.0    |
| 2021-09-25 | 17118.0    |
| 2021-09-26 | 17097.0    |
| 2021-09-27 | 17075.0    |
| 2021-09-28 | 17054.0    |
| 2021-09-29 | 17033.0    |
| 2021-09-30 | 17011.0    |
| 2021-10-01 | 17011.0    |
| 2021-10-02 | 17047.0    |
| 2021-10-03 | 17083.0    |
| 2021-10-04 | 17118.0    |
| 2021-10-05 | 17154.0    |
| 2021-10-06 | 17189.0    |
| 2021-10-07 | 17225.0    |
| 2021-10-08 | 17332.0    |
| 2021-10-09 | 17440.0    |
| 2021-10-10 | 17656.0    |
| 2021-10-11 | 17765.0    |
| 2021-10-12 | 17874.0    |
| 2021-10-13 | 17983.0    |
| 2021-10-14 | 18038.0    |
| 2021-10-15 | 18093.0    |
| 2021-10-16 | 18148.0    |
| 2021-10-17 | 18203.0    |
| 2021-10-18 | 18258.0    |
| 2021-10-19 | 18313.0    |
| 2021-10-20 | 18424.0    |
| 2021-10-21 | 18479.0    |
| 2021-10-22 | 18535.0    |
| 2021-10-23 | 18646.0    |
| 2021-10-24 | 18758.0    |
| 2021-10-25 | 18814.0    |
| 2021-10-26 | 18982.0    |
| 2021-10-27 | 19207.0    |
| 2021-10-28 | 19264.0    |
| 2021-10-29 | 19321.0    |
| 2021-10-30 | 19377.0    |
| 2021-10-31 | 19434.0    |
| 2021-11-01 | 19491.0    |
| 2021-11-02 | 19548.0    |
| 2021-11-03 | 19662.0    |
| 2021-11-04 | 19777.0    |
| 2021-11-05 | 19892.0    |
| 2021-11-06 | 19950.0    |
| 2021-11-07 | 20008.0    |
| 2021-11-08 | 20124.0    |
| 2021-11-09 | 20240.0    |
| 2021-11-10 | 20298.0    |
| 2021-11-11 | 20357.0    |
| 2021-11-12 | 20392.0    |
| 2021-11-13 | 20439.0    |
| 2021-11-14 | 20474.0    |
| 2021-11-15 | 20591.0    |
| 2021-11-16 | 20650.0    |
| 2021-11-17 | 20709.0    |
| 2021-11-18 | 20745.0    |
| 2021-11-19 | 20792.0    |
| 2021-11-20 | 20828.0    |
| 2021-11-21 | 20863.0    |
| 2021-11-22 | 20911.0    |
| 2021-11-23 | 20946.0    |
| 2021-11-24 | 21006.0    |
| 2021-11-25 | 21065.0    |
| 2021-11-26 | 21101.0    |
| 2021-11-27 | 21149.0    |
| 2021-11-28 | 21185.0    |
| 2021-11-29 | 21245.0    |
| 2021-11-30 | 21305.0    |
| 2021-12-01 | 21341.0    |
| 2021-12-02 | 21389.0    |
| 2021-12-03 | 21425.0    |
| 2021-12-04 | 21485.0    |
| 2021-12-05 | 21545.0    |
| 2021-12-06 | 21606.0    |
| 2021-12-07 | 21667.0    |
| 2021-12-08 | 21727.0    |
| 2021-12-09 | 21788.0    |
| 2021-12-10 | 21849.0    |
| 2021-12-11 | 21910.0    |
| 2021-12-12 | 21946.0    |
| 2021-12-13 | 21995.0    |
| 2021-12-14 | 22032.0    |
| 2021-12-15 | 22154.0    |
| 2021-12-16 | 22277.0    |
| 2021-12-17 | 22314.0    |
| 2021-12-18 | 22364.0    |
| 2021-12-19 | 22401.0    |
| 2021-12-20 | 22438.0    |
| 2021-12-21 | 22487.0    |
| 2021-12-22 | 22524.0    |
| 2021-12-23 | 22649.0    |
| 2021-12-24 | 22773.0    |
| 2021-12-25 | 23023.0    |
| 2021-12-26 | 23149.0    |
| 2021-12-27 | 23275.0    |
| 2021-12-28 | 23275.0    |
| 2021-12-29 | 23275.0    |
| 2021-12-30 | 23402.0    |
| 2021-12-31 | 23402.0    |
| 2022-01-01 | 23528.0    |
| 2022-01-02 | 23656.0    |
| 2022-01-03 | 23783.0    |
| 2022-01-04 | 23911.0    |
| 2022-01-05 | 24040.0    |
| 2022-01-06 | 24169.0    |
| 2022-01-07 | 24427.0    |
| 2022-01-08 | 24635.0    |
| 2022-01-09 | 24675.0    |
| 2022-01-10 | 24753.0    |
| 2022-01-11 | 24831.0    |
| 2022-01-12 | 24923.0    |
| 2022-01-13 | 25028.0    |
| 2022-01-14 | 25081.0    |
| 2022-01-15 | 25134.0    |
| 2022-01-16 | 25213.0    |
| 2022-01-17 | 25306.0    |
| 2022-01-18 | 25359.0    |
| 2022-01-19 | 25438.0    |
| 2022-01-20 | 25531.0    |
| 2022-01-21 | 25618.0    |
| 2022-01-22 | 25704.0    |
| 2022-01-23 | 25785.0    |
| 2022-01-24 | 25825.0    |
| 2022-01-25 | 25878.0    |
| 2022-01-26 | 25878.0    |
| 2022-01-27 | 26013.0    |
| 2022-01-28 | 26013.0    |
| 2022-01-29 | 26013.0    |
| 2022-01-30 | 26013.0    |
| 2022-01-31 | 26147.0    |
| 2022-02-01 | 26147.0    |
| 2022-02-02 | 26282.0    |
| 2022-02-03 | 26418.0    |
| 2022-02-04 | 26553.0    |
| 2022-02-05 | 26690.0    |
| 2022-02-06 | 26826.0    |
| 2022-02-07 | 26826.0    |
| 2022-02-08 | 26963.0    |
| 2022-02-09 | 27100.0    |
| 2022-02-10 | 27280.0    |
| 2022-02-11 | 27280.0    |
| 2022-02-12 | 27362.0    |
| 2022-02-13 | 27376.0    |
| 2022-02-14 | 27466.0    |
| 2022-02-15 | 27556.0    |
| 2022-02-16 | 27640.0    |
| 2022-02-17 | 27737.0    |
| 2022-02-18 | 27835.0    |
| 2022-02-19 | 27932.0    |
| 2022-02-20 | 28030.0    |
| 2022-02-21 | 28143.0    |
| 2022-02-22 | 28241.0    |
| 2022-02-23 | 28368.0    |
| 2022-02-24 | 28494.73   |
| 2022-02-25 | 28579.61   |
| 2022-02-26 | 28664.62   |
| 2022-02-27 | 28749.78   |
| 2022-02-28 | 28835.07   |
| 2022-03-01 | 28920.5    |
| 2022-03-02 | 29048.91   |
| 2022-03-03 | 29177.62   |
| 2022-03-04 | 29335.36   |
| 2022-03-05 | 29551.22   |
| 2022-03-06 | 29753.46   |
| 2022-03-07 | 29912.89   |
| 2022-03-08 | 30174.78   |
| 2022-03-09 | 30379.34   |
| 2022-03-10 | 30525.91   |
| 2022-03-11 | 30687.58   |
| 2022-03-12 | 30849.71   |
| 2022-03-13 | 31041.93   |
| 2022-03-14 | 31249.65   |
| 2022-03-15 | 31502.9    |
| 2022-03-16 | 31832.28   |
| 2022-03-17 | 32133.34   |
| 2022-03-18 | 32466.27   |
| 2022-03-19 | 32816.31   |
| 2022-03-20 | 33168.36   |
| 2022-03-21 | 33506.97   |
| 2022-03-22 | 33816.39   |
| 2022-03-23 | 34158.49   |
| 2022-03-24 | 34518.1    |
| 2022-03-25 | 34958.59   |
| 2022-03-26 | 35497.45   |
| 2022-03-27 | 36169.13   |
| 2022-03-28 | 36879.95   |
| 2022-03-29 | 37565.29   |
| 2022-03-30 | 38224.19   |
| 2022-03-31 | 38839.06   |
| 2022-04-01 | 39391.82   |
| 2022-04-02 | 39897.9    |
| 2022-04-03 | 40390.35   |
| 2022-04-04 | 40903.11   |
| 2022-04-05 | 41401.98   |
| 2022-04-06 | 41817.2    |
| 2022-04-07 | 42234.57   |
| 2022-04-08 | 42636.55   |
| 2022-04-09 | 43040.5    |
| 2022-04-10 | 43464.12   |
| 2022-04-11 | 43961.04   |
| 2022-04-12 | 44407.19   |
| 2022-04-13 | 44801.72   |
| 2022-04-14 | 45198.05   |
| 2022-04-15 | 45777.75   |
| 2022-04-16 | 46288.11   |
| 2022-04-17 | 46783.0    |
| 2022-04-18 | 47336.07   |
| 2022-04-19 | 47948.31   |
| 2022-04-20 | 48620.82   |
| 2022-04-21 | 49335.93   |
| 2022-04-22 | 50246.99   |
| 2022-04-23 | 51167.04   |
| 2022-04-24 | 51960.07   |
| 2022-04-25 | 52740.11   |
| 2022-04-26 | 53447.51   |
| 2022-04-27 | 54338.9    |
| 2022-04-28 | 55057.73   |
| 2022-04-29 | 55822.0    |
| 2022-04-30 | 56652.96   |
| 2022-05-01 | 57429.0    |
| 2022-05-02 | 58210.7    |
| 2022-05-03 | 59018.86   |
| 2022-05-04 | 59791.1    |
| 2022-05-05 | 60463.67   |
| 2022-05-06 | 61183.25   |
| 2022-05-07 | 62100.66   |
| 2022-05-08 | 63004.66   |
| 2022-05-09 | 63872.9    |
| 2022-05-10 | 64550.66   |
| 2022-05-11 | 65078.32   |
| 2022-05-12 | 65630.68   |
| 2022-05-13 | 66096.8    |
| 2022-05-14 | 66497.9    |
| 2022-05-15 | 66810.86   |
| 2022-05-16 | 67281.93   |
| 2022-05-17 | 67890.46   |
| 2022-05-18 | 68456.81   |
| 2022-05-19 | 68934.68   |
| 2022-05-20 | 69414.52   |
| 2022-05-21 | 69804.39   |
| 2022-05-22 | 70080.36   |
| 2022-05-23 | 70333.9    |
| 2022-05-24 | 70449.32   |
| 2022-05-25 | 70449.32   |
| 2022-05-26 | 70518.63   |
| 2022-05-27 | 70541.74   |
| 2022-05-28 | 70657.36   |
| 2022-05-29 | 71190.66   |
| 2022-05-30 | 71843.1    |
| 2022-05-31 | 72170.64   |
| 2022-06-01 | 72475.56   |
| 2022-06-02 | 72757.7    |
| 2022-06-03 | 72993.31   |
| 2022-06-04 | 73205.75   |
| 2022-06-05 | 73394.88   |
| 2022-06-06 | 73584.3    |
| 2022-06-07 | 73726.56   |
| 2022-06-08 | 73797.74   |
| 2022-06-09 | 73774.01   |
| 2022-06-10 | 73726.56   |
| 2022-06-11 | 73679.12   |
| 2022-06-12 | 73584.3    |
| 2022-06-13 | 73560.61   |
| 2022-06-14 | 73489.56   |
| 2022-06-15 | 73371.22   |
| 2022-06-16 | 73229.37   |
| 2022-06-17 | 73064.08   |
| 2022-06-18 | 72875.45   |
| 2022-06-19 | 72663.58   |
| 2022-06-20 | 72593.04   |
| 2022-06-21 | 72452.08   |
| 2022-06-22 | 72287.82   |
| 2022-06-23 | 72123.79   |
| 2022-06-24 | 71889.84   |
| 2022-06-25 | 71633.01   |
| 2022-06-26 | 71376.72   |
| 2022-06-27 | 71097.75   |
| 2022-06-28 | 70796.26   |
| 2022-06-29 | 70403.14   |
| 2022-06-30 | 70057.34   |
| 2022-07-01 | 69666.64   |
| 2022-07-02 | 69322.97   |
| 2022-07-03 | 69025.93   |
| 2022-07-04 | 68661.37   |
| 2022-07-05 | 68297.95   |
| 2022-07-06 | 67890.46   |
| 2022-07-07 | 67439.38   |
| 2022-07-08 | 66945.25   |
| 2022-07-09 | 66408.64   |
| 2022-07-10 | 65896.8    |
| 2022-07-11 | 65387.3    |
| 2022-07-12 | 64924.16   |
| 2022-07-13 | 64462.97   |
| 2022-07-14 | 63981.92   |
| 2022-07-15 | 63546.48   |
| 2022-07-16 | 63112.8    |
| 2022-07-17 | 62659.36   |
| 2022-07-18 | 62229.32   |
| 2022-07-19 | 61779.7    |
| 2022-07-20 | 61353.31   |
| 2022-07-21 | 60907.51   |
| 2022-07-22 | 60442.58   |
| 2022-07-23 | 60000.79   |
| 2022-07-24 | 59560.95   |
| 2022-07-25 | 59164.55   |
| 2022-07-26 | 58707.33   |
| 2022-07-27 | 58210.7    |
| 2022-07-28 | 57716.34   |
| 2022-07-29 | 57224.23   |
| 2022-07-30 | 56734.38   |
| 2022-07-31 | 56307.62   |
| 2022-08-01 | 55983.62   |
| 2022-08-02 | 55640.48   |
| 2022-08-03 | 55338.64   |
| 2022-08-04 | 54977.6    |
| 2022-08-05 | 54597.89   |
| 2022-08-06 | 54239.46   |
| 2022-08-07 | 53921.93   |
| 2022-08-08 | 53486.96   |
| 2022-08-09 | 53132.48   |
| 2022-08-10 | 52740.11   |
| 2022-08-11 | 52388.32   |
| 2022-08-12 | 52076.68   |
| 2022-08-13 | 51804.82   |
| 2022-08-14 | 51533.72   |
| 2022-08-15 | 51167.04   |
| 2022-08-16 | 50744.23   |
| 2022-08-17 | 50304.23   |
| 2022-08-18 | 49828.32   |
| 2022-08-19 | 49449.33   |
| 2022-08-20 | 49147.22   |
| 2022-08-21 | 48883.66   |
| 2022-08-22 | 48620.82   |
| 2022-08-23 | 48283.96   |
| 2022-08-24 | 47911.09   |
| 2022-08-25 | 47558.23   |
| 2022-08-26 | 47225.19   |
| 2022-08-27 | 46893.35   |
| 2022-08-28 | 46581.05   |
| 2022-08-29 | 46215.02   |
| 2022-08-30 | 45868.67   |
| 2022-08-31 | 45487.42   |
| 2022-09-01 | 45071.75   |
| 2022-09-02 | 44658.04   |
| 2022-09-03 | 44157.06   |
| 2022-09-04 | 43694.47   |
| 2022-09-05 | 43252.04   |
| 2022-09-06 | 42724.2    |
| 2022-09-07 | 42182.28   |
| 2022-09-08 | 41609.32   |
| 2022-09-09 | 41057.6    |
| 2022-09-10 | 40475.57   |
| 2022-09-11 | 40016.47   |
| 2022-09-12 | 39560.13   |
| 2022-09-13 | 39207.11   |
| 2022-09-14 | 39056.32   |
| 2022-09-15 | 38905.84   |
| 2022-09-16 | 38772.33   |
| 2022-09-17 | 38639.07   |
| 2022-09-18 | 38506.05   |
| 2022-09-19 | 38340.12   |
| 2022-09-20 | 38191.1    |
| 2022-09-21 | 38042.39   |
| 2022-09-22 | 37893.98   |
| 2022-09-23 | 37696.58   |
| 2022-09-24 | 37532.5    |
| 2022-09-25 | 37336.1    |
| 2022-09-26 | 37140.24   |
| 2022-09-27 | 36961.19   |
| 2022-09-28 | 36750.17   |
| 2022-09-29 | 36572.11   |
| 2022-09-30 | 36362.26   |
| 2022-10-01 | 36153.06   |
| 2022-10-02 | 35960.52   |
| 2022-10-03 | 35768.52   |
| 2022-10-04 | 35545.2    |
| 2022-10-05 | 35322.63   |
| 2022-10-06 | 35100.8    |
| 2022-10-07 | 34863.95   |
| 2022-10-08 | 34659.36   |
| 2022-10-09 | 34439.75   |
| 2022-10-10 | 34236.5    |
| 2022-10-11 | 34018.32   |
| 2022-10-12 | 33785.38   |
| 2022-10-13 | 33553.29   |
| 2022-10-14 | 33506.97   |
| 2022-10-15 | 33553.29   |
| 2022-10-16 | 33584.18   |
| 2022-10-17 | 33615.09   |
| 2022-10-18 | 33661.49   |
| 2022-10-19 | 33692.44   |
| 2022-10-20 | 33738.89   |
| 2022-10-21 | 33769.88   |
| 2022-10-22 | 33925.04   |
| 2022-10-23 | 33956.12   |
| 2022-10-24 | 34018.32   |
| 2022-10-25 | 34033.88   |
| 2022-10-26 | 34111.73   |
| 2022-10-27 | 34142.9    |
| 2022-10-28 | 34189.68   |
| 2022-10-29 | 34236.5    |
| 2022-10-30 | 34267.72   |
| 2022-10-31 | 34330.23   |
| 2022-11-01 | 34377.15   |
| 2022-11-02 | 34471.08   |
| 2022-11-03 | 34486.75   |
| 2022-11-04 | 34533.78   |
| 2022-11-05 | 34816.68   |
| 2022-11-06 | 34895.48   |
| 2022-11-07 | 34958.59   |
| 2022-11-08 | 35100.8    |
| 2022-11-09 | 35449.72   |
| 2022-11-10 | 35529.28   |
| 2022-11-11 | 35608.93   |
| 2022-11-12 | 35688.68   |
| 2022-11-13 | 35752.54   |
| 2022-11-14 | 35816.46   |
| 2022-11-15 | 35864.45   |
| 2022-11-16 | 35928.48   |
| 2022-11-17 | 36008.6    |
| 2022-11-18 | 36056.72   |
| 2022-11-19 | 36120.93   |
| 2022-11-20 | 36185.2    |
| 2022-11-21 | 36249.54   |
| 2022-11-22 | 36330.04   |
| 2022-11-23 | 36378.38   |
| 2022-11-24 | 36442.9    |
| 2022-11-25 | 36491.32   |
| 2022-11-26 | 36572.11   |
| 2022-11-27 | 36620.62   |
| 2022-11-28 | 36733.96   |
| 2022-11-29 | 36798.81   |
| 2022-11-30 | 36847.48   |
| 2022-12-01 | 36928.68   |
| 2022-12-02 | 37058.8    |
| 2022-12-03 | 37123.95   |
| 2022-12-04 | 37238.1    |
| 2022-12-05 | 37303.42   |
| 2022-12-06 | 37385.15   |
| 2022-12-07 | 37466.97   |
| 2022-12-08 | 37516.11   |
| 2022-12-09 | 37581.69   |
| 2022-12-10 | 37647.32   |
| 2022-12-11 | 37795.21   |
| 2022-12-12 | 37910.46   |
| 2022-12-13 | 37992.88   |
| 2022-12-14 | 38075.41   |
| 2022-12-15 | 38174.56   |
| 2022-12-16 | 38522.67   |
| 2022-12-17 | 38605.79   |
| 2022-12-18 | 38605.79   |
| 2022-12-19 | 38622.43   |
| 2022-12-20 | 38622.43   |
| 2022-12-21 | 38605.79   |
| 2022-12-22 | 38655.72   |
| 2022-12-23 | 38739.0    |
| 2022-12-24 | 38822.37   |
| 2022-12-25 | 38805.69   |
| 2022-12-26 | 38872.44   |
| 2022-12-27 | 39022.85   |
| 2022-12-28 | 39173.57   |
| 2022-12-29 | 39274.22   |
| 2022-12-30 | 39425.45   |
| 2022-12-31 | 39661.3    |
| 2023-01-01 | 39931.76   |
| 2023-01-02 | 40067.35   |
| 2023-01-03 | 40186.19   |
| 2023-01-04 | 40305.21   |
| 2023-01-05 | 40441.47   |
| 2023-01-06 | 40680.5    |
| 2023-01-07 | 40817.42   |
| 2023-01-08 | 40920.26   |
| 2023-01-09 | 41505.59   |
| 2023-01-10 | 41643.93   |
| 2023-01-11 | 42025.62   |
| 2023-01-12 | 42304.33   |
| 2023-01-13 | 42531.5    |
| 2023-01-14 | 42741.74   |
| 2023-01-15 | 43058.11   |
| 2023-01-16 | 43322.67   |
| 2023-01-17 | 43552.64   |
| 2023-01-18 | 43836.54   |
| 2023-01-19 | 44032.27   |
| 2023-01-20 | 44210.6    |
| 2023-01-21 | 44389.3    |
| 2023-01-22 | 44514.61   |
| 2023-01-23 | 44658.04   |
| 2023-01-24 | 44837.67   |
| 2023-01-25 | 45035.7    |
| 2023-01-26 | 45234.17   |
| 2023-01-27 | 45433.09   |
| 2023-01-28 | 45832.29   |
| 2023-01-29 | 45977.9    |
| 2023-01-30 | 46087.26   |
| 2023-01-31 | 46215.02   |
| 2023-02-01 | 46361.26   |
| 2023-02-02 | 46526.05   |
| 2023-02-03 | 46654.44   |
| 2023-02-04 | 46801.39   |
| 2023-02-05 | 47132.89   |
| 2023-02-06 | 47558.23   |
| 2023-02-07 | 47929.69   |
| 2023-02-08 | 47650.96   |
| 2023-02-09 | 47706.64   |
| 2023-02-10 | 47391.56   |
| 2023-02-11 | 47336.07   |
| 2023-02-12 | 47262.13   |
| 2023-02-13 | 47225.19   |
| 2023-02-14 | 46966.99   |
| 2023-02-15 | 46819.77   |
| 2023-02-16 | 47040.69   |
| 2023-02-17 | 47040.69   |
| 2023-02-18 | 46617.74   |
| 2023-02-19 | 46342.96   |
| 2023-02-20 | 46160.25   |
| 2023-02-21 | 45977.9    |
| 2023-02-22 | 45977.9    |
| 2023-02-23 | 45977.9    |
| 2023-02-24 | 45795.93   |
| 2023-02-25 | 45614.32   |
| 2023-02-26 | 45433.09   |
| 2023-02-27 | 45252.24   |
| 2023-02-28 | 45252.24   |
| 2023-03-01 | 45252.24   |
| 2023-03-02 | 45071.75   |
| 2023-03-03 | 44891.64   |
| 2023-03-04 | 44891.64   |
| 2023-03-05 | 44711.89   |
| 2023-03-06 | 44478.79   |
| 2023-03-07 | 44389.3    |
| 2023-03-08 | 44478.79   |
| 2023-03-09 | 44353.53   |
| 2023-03-10 | 44174.9    |
| 2023-03-11 | 44174.9    |
| 2023-03-12 | 44353.53   |
| 2023-03-13 | 44353.53   |
| 2023-03-14 | 44353.53   |
| 2023-03-15 | 44371.41   |
| 2023-03-16 | 45053.72   |
| 2023-03-17 | 45977.9    |
| 2023-03-18 | 46727.88   |
| 2023-03-19 | 47022.26   |
| 2023-03-20 | 47206.72   |
| 2023-03-21 | 47243.66   |
| 2023-03-22 | 47003.83   |
| 2023-03-23 | 46599.39   |
| 2023-03-24 | 45886.87   |
| 2023-03-25 | 44981.65   |
| 2023-03-26 | 44085.73   |
| 2023-03-27 | 43058.11   |
| 2023-03-28 | 41730.52   |
| 2023-03-29 | 40458.52   |
| 2023-03-30 | 39358.2    |
| 2023-03-31 | 38290.41   |
| 2023-04-01 | 36993.71   |
| 2023-04-02 | 35896.45   |
| 2023-04-03 | 34942.8    |
| 2023-04-04 | 33630.55   |
| 2023-04-05 | 32012.73   |
| 2023-04-06 | 30437.92   |
| 2023-04-07 | 28452.34   |
| 2023-04-08 | 26458.4    |
| 2023-04-09 | 24779.11   |
| 2023-04-10 | 23604.68   |
| 2023-04-11 | 23541.08   |
| 2023-04-12 | 23834.42   |
| 2023-04-13 | 25252.63   |
| 2023-04-14 | 25398.33   |
| 2023-04-15 | 24988.94   |
| 2023-04-16 | 24713.74   |
| 2023-04-17 | 25028.39   |
| 2023-04-18 | 25932.08   |
| 2023-04-19 | 25865.02   |
| 2023-04-20 | 25173.36   |
| 2023-04-21 | 24091.17   |
| 2023-04-22 | 22948.07   |
| 2023-04-23 | 22080.83   |
| 2023-04-24 | 21593.85   |
| 2023-04-25 | 20946.32   |
| 2023-04-26 | 20946.32   |
| 2023-04-27 | 21666.5    |
| 2023-04-28 | 23023.3    |
| 2023-04-29 | 24001.13   |
| 2023-04-30 | 25999.23   |
| 2023-05-01 | 28906.25   |
| 2023-05-02 | 32118.25   |
| 2023-05-03 | 35021.76   |
| 2023-05-04 | 37762.32   |
| 2023-05-05 | 40560.89   |
| 2023-05-06 | 42566.5    |
| 2023-05-07 | 43658.99   |
| 2023-05-08 | 44550.44   |
| 2023-05-09 | 45814.11   |
| 2023-05-10 | 47465.6    |
| 2023-05-11 | 50113.57   |
| 2023-05-12 | 51979.5    |
| 2023-05-13 | 54100.42   |
| 2023-05-14 | 57265.15   |
| 2023-05-15 | 60843.98   |
| 2023-05-16 | 64353.45   |
| 2023-05-17 | 67597.06   |
| 2023-05-18 | 70241.64   |
| 2023-05-19 | 72334.73   |
| 2023-05-20 | 74392.54   |
| 2023-05-21 | 75976.25   |
| 2023-05-22 | 77457.34   |
| 2023-05-23 | 79400.25   |
| 2023-05-24 | 81572.26   |
| 2023-05-25 | 83803.7    |
| 2023-05-26 | 86069.57   |
| 2023-05-27 | 88106.7    |
| 2023-05-28 | 89904.69   |
| 2023-05-29 | 91481.36   |
| 2023-05-30 | 93046.36   |
| 2023-05-31 | 94900.22   |
| 2023-06-01 | 96635.6    |
| 2023-06-02 | 98243.01   |
| 2023-06-03 | 99634.87   |
| 2023-06-04 | 100920.41  |
| 2023-06-05 | 102126.48  |
| 2023-06-06 | 103224.0   |
| 2023-06-07 | 104268.44  |
| 2023-06-08 | 105230.95  |
| 2023-06-09 | 106139.24  |
| 2023-06-10 | 106992.89  |
| 2023-06-11 | 107762.93  |
| 2023-06-12 | 108477.41  |
| 2023-06-13 | 109193.32  |
| 2023-06-14 | 109824.5   |
| 2023-06-15 | 110312.98  |
| 2023-06-16 | 110341.74  |
| 2023-06-17 | 110312.98  |
| 2023-06-18 | 110543.08  |
| 2023-06-19 | 110744.54  |
| 2023-06-20 | 110830.92  |
| 2023-06-21 | 110773.33  |
| 2023-06-22 | 110543.08  |
| 2023-06-23 | 109939.38  |
| 2023-06-24 | 109709.66  |
| 2023-06-25 | 109566.16  |
| 2023-06-26 | 109508.77  |
| 2023-06-27 | 109537.46  |
| 2023-06-28 | 109594.85  |
| 2023-06-29 | 109680.95  |
| 2023-06-30 | 109738.36  |
| 2023-07-01 | 109738.36  |
| 2023-07-02 | 109767.07  |
| 2023-07-03 | 109795.78  |
| 2023-07-04 | 109939.38  |
| 2023-07-05 | 109910.65  |
| 2023-07-06 | 109853.21  |
| 2023-07-07 | 109709.66  |
| 2023-07-08 | 109623.55  |
| 2023-07-09 | 109508.77  |
| 2023-07-10 | 109336.67  |
| 2023-07-11 | 109136.0   |
| 2023-07-12 | 108906.79  |
| 2023-07-13 | 108649.1   |
| 2023-07-14 | 108391.6   |
| 2023-07-15 | 108105.71  |
| 2023-07-16 | 107877.15  |
| 2023-07-17 | 107563.13  |
| 2023-07-18 | 107192.37  |
| 2023-07-19 | 106935.92  |
| 2023-07-20 | 106594.27  |
| 2023-07-21 | 106309.81  |
| 2023-07-22 | 106025.58  |
| 2023-07-23 | 105741.58  |
| 2023-07-24 | 105486.17  |
| 2023-07-25 | 105259.29  |
| 2023-07-26 | 105004.24  |
| 2023-07-27 | 104636.14  |
| 2023-07-28 | 104183.64  |
| 2023-07-29 | 103703.49  |
| 2023-07-30 | 103195.81  |
| 2023-07-31 | 102801.46  |
| 2023-08-01 | 102435.68  |
| 2023-08-02 | 102238.88  |
| 2023-08-03 | 102351.33  |
| 2023-08-04 | 102154.58  |
| 2023-08-05 | 101986.02  |
| 2023-08-06 | 101789.48  |
| 2023-08-07 | 101593.05  |
| 2023-08-08 | 101312.62  |
| 2023-08-09 | 101060.44  |
| 2023-08-10 | 100780.45  |
| 2023-08-11 | 100360.89  |
| 2023-08-12 | 99886.01   |
| 2023-08-13 | 99439.67   |
| 2023-08-14 | 99021.75   |
| 2023-08-15 | 98632.16   |
| 2023-08-16 | 98131.91   |
| 2023-08-17 | 97632.4    |
| 2023-08-18 | 97105.95   |
| 2023-08-19 | 96663.25   |
| 2023-08-20 | 96276.37   |
| 2023-08-21 | 96027.9    |
| 2023-08-22 | 95862.41   |
| 2023-08-23 | 95697.08   |
| 2023-08-24 | 95449.37   |
| 2023-08-25 | 95119.67   |
| 2023-08-26 | 94790.6    |
| 2023-08-27 | 94516.86   |
| 2023-08-28 | 94188.97   |
| 2023-08-29 | 93861.71   |
| 2023-08-30 | 93480.72   |
| 2023-08-31 | 93100.59   |
| 2023-09-01 | 92748.4    |
| 2023-09-02 | 92450.98   |
| 2023-09-03 | 92208.04   |
| 2023-09-04 | 92181.06   |
| 2023-09-05 | 92019.33   |
| 2023-09-06 | 91857.75   |
| 2023-09-07 | 91642.56   |
| 2023-09-08 | 91293.49   |
| 2023-09-09 | 90918.4    |
| 2023-09-10 | 90544.18   |
| 2023-09-11 | 90144.2    |
| 2023-09-12 | 89718.66   |
| 2023-09-13 | 89267.76   |
| 2023-09-14 | 88844.56   |
| 2023-09-15 | 88448.84   |
| 2023-09-16 | 88054.12   |
| 2023-09-17 | 87739.07   |
| 2023-09-18 | 87450.83   |
| 2023-09-19 | 87084.75   |
| 2023-09-20 | 86745.61   |
| 2023-09-21 | 86511.25   |
| 2023-09-22 | 86303.24   |
| 2023-09-23 | 86121.46   |
| 2023-09-24 | 85991.75   |
| 2023-09-25 | 85862.16   |
| 2023-09-26 | 85680.91   |
| 2023-09-27 | 85551.58   |
| 2023-09-28 | 85319.06   |
| 2023-09-29 | 85164.25   |
| 2023-09-30 | 84958.08   |
| 2023-10-01 | 84855.11   |
| 2023-10-02 | 84777.92   |
| 2023-10-03 | 84700.78   |
| 2023-10-04 | 84597.98   |
| 2023-10-05 | 84520.93   |
| 2023-10-06 | 84443.91   |
| 2023-10-07 | 84290.01   |
| 2023-10-08 | 84238.74   |
| 2023-10-09 | 84213.12   |
| 2023-10-10 | 84161.88   |
| 2023-10-11 | 84187.49   |
| 2023-10-12 | 84187.49   |
| 2023-10-13 | 84161.88   |
| 2023-10-14 | 84110.65   |
| 2023-10-15 | 84238.74   |
| 2023-10-16 | 84443.91   |
| 2023-10-17 | 84623.67   |
| 2023-10-18 | 84803.65   |
| 2023-10-19 | 84752.2    |
| 2023-10-20 | 84572.29   |
| 2023-10-21 | 84366.94   |
| 2023-10-22 | 84136.26   |
| 2023-10-23 | 83957.1    |
| 2023-10-24 | 83778.15   |
| 2023-10-25 | 83548.39   |
| 2023-10-26 | 83446.39   |
| 2023-10-27 | 83242.6    |
| 2023-10-28 | 82988.27   |
| 2023-10-29 | 82759.75   |
| 2023-10-30 | 82531.59   |
| 2023-10-31 | 82303.8    |
| 2023-11-01 | 82076.36   |
| 2023-11-02 | 81849.29   |
| 2023-11-03 | 81622.59   |
| 2023-11-04 | 81421.38   |
| 2023-11-05 | 81170.26   |
| 2023-11-06 | 81145.18   |
| 2023-11-07 | 81421.38   |
| 2023-11-08 | 81521.95   |
| 2023-11-09 | 81647.76   |
| 2023-11-10 | 81748.49   |
| 2023-11-11 | 81874.51   |
| 2023-11-12 | 82025.87   |
| 2023-11-13 | 82152.13   |
| 2023-11-14 | 82278.51   |
| 2023-11-15 | 82455.62   |
| 2023-11-16 | 82658.3    |
| 2023-11-17 | 82835.88   |
| 2023-11-18 | 82988.27   |
| 2023-11-19 | 83191.7    |
| 2023-11-20 | 83344.46   |
| 2023-11-21 | 83497.38   |
| 2023-11-22 | 83650.46   |
| 2023-11-23 | 83803.7    |
| 2023-11-24 | 83982.68   |
| 2023-11-25 | 84110.65   |
| 2023-11-26 | 84238.74   |
| 2023-11-27 | 84392.59   |
| 2023-11-28 | 84546.61   |
| 2023-11-29 | 84675.07   |
| 2023-11-30 | 84829.38   |
| 2023-12-01 | 85112.68   |
| 2023-12-02 | 85370.7    |
| 2023-12-03 | 85965.83   |
| 2023-12-04 | 86199.34   |
| 2023-12-05 | 86407.21   |
| 2023-12-06 | 86589.33   |
| 2023-12-07 | 86797.74   |
| 2023-12-08 | 87006.42   |
| 2023-12-09 | 87163.13   |
| 2023-12-10 | 87293.83   |
| 2023-12-11 | 87424.65   |
| 2023-12-12 | 87529.39   |
| 2023-12-13 | 87660.4    |
| 2023-12-14 | 87765.3    |
| 2023-12-15 | 87949.03   |
| 2023-12-16 | 88054.12   |
| 2023-12-17 | 88159.28   |
| 2023-12-18 | 88317.16   |
| 2023-12-19 | 88159.28   |
| 2023-12-20 | 87949.03   |
| 2023-12-21 | 87739.07   |
| 2023-12-22 | 87555.58   |
| 2023-12-23 | 87346.15   |
| 2023-12-24 | 87137.0    |
| 2023-12-25 | 86928.13   |
| 2023-12-26 | 86719.55   |
| 2023-12-27 | 86667.45   |
| 2023-12-28 | 86589.33   |
| 2023-12-29 | 86173.38   |
| 2023-12-30 | 85965.83   |
| 2023-12-31 | 85888.07   |
| 2024-01-01 | 85888.07   |
| 2024-01-02 | 85629.16   |
| 2024-01-03 | 85370.7    |
| 2024-01-04 | 85267.44   |
| 2024-01-05 | 85138.46   |
| 2024-01-06 | 84803.65   |
| 2024-01-07 | 84623.67   |
| 2024-01-08 | 84366.94   |
| 2024-01-09 | 84187.49   |
| 2024-01-10 | 84085.05   |
| 2024-01-11 | 83829.25   |
| 2024-01-12 | 83701.52   |
| 2024-01-13 | 83675.99   |
| 2024-01-14 | 83497.38   |
| 2024-01-15 | 83318.99   |
| 2024-01-16 | 83064.52   |
| 2024-01-17 | 82886.66   |
| 2024-01-18 | 82709.02   |
| 2024-01-19 | 82480.94   |
| 2024-01-20 | 82278.51   |
| 2024-01-21 | 82051.12   |
| 2024-01-22 | 81874.51   |
| 2024-01-23 | 81647.76   |
| 2024-01-24 | 81446.51   |
| 2024-01-25 | 81245.55   |
| 2024-01-26 | 81044.88   |
| 2024-01-27 | 80869.52   |
| 2024-01-28 | 80669.38   |
| 2024-01-29 | 80469.53   |
| 2024-01-30 | 80269.97   |
| 2024-01-31 | 80070.69   |
| 2024-02-01 | 79896.56   |
| 2024-02-02 | 79747.48   |
| 2024-02-03 | 79598.56   |
| 2024-02-04 | 79449.8    |
| 2024-02-05 | 79474.58   |
| 2024-02-06 | 79400.25   |
| 2024-02-07 | 79375.48   |
| 2024-02-08 | 79325.96   |
| 2024-02-09 | 79251.71   |
| 2024-02-10 | 79137.93   |
| 2024-02-11 | 79024.25   |
| 2024-02-12 | 78910.67   |
| 2024-02-13 | 78797.18   |
| 2024-02-14 | 78683.78   |
| 2024-02-15 | 78733.07   |
| 2024-02-16 | 78708.43   |
| 2024-02-17 | 78609.88   |
| 2024-02-18 | 78560.64   |
| 2024-02-19 | 78585.26   |
| 2024-02-20 | 78683.78   |
| 2024-02-21 | 78930.42   |
| 2024-02-22 | 79004.49   |
| 2024-02-23 | 79078.61   |
| 2024-02-24 | 79177.5    |
| 2024-02-25 | 79350.72   |
| 2024-02-26 | 79425.02   |
| 2024-02-27 | 79524.16   |
| 2024-02-28 | 79548.96   |
| 2024-02-29 | 79573.76   |
| 2024-03-01 | 79673.0    |
| 2024-03-02 | 79971.16   |
| 2024-03-03 | 80195.21   |
| 2024-03-04 | 80319.83   |
| 2024-03-05 | 80394.66   |
| 2024-03-06 | 80394.66   |
| 2024-03-07 | 80120.49   |
| 2024-03-08 | 79747.48   |
| 2024-03-09 | 79400.25   |
| 2024-03-10 | 79004.49   |
| 2024-03-11 | 78659.15   |
| 2024-03-12 | 78413.01   |
| 2024-03-13 | 78216.42   |
| 2024-03-14 | 77897.57   |
| 2024-03-15 | 77652.82   |
| 2024-03-16 | 77481.76   |
| 2024-03-17 | 77530.61   |
| 2024-03-18 | 77750.67   |
| 2024-03-19 | 77922.07   |
| 2024-03-20 | 77995.6    |
| 2024-03-21 | 78216.42   |
| 2024-03-22 | 78511.41   |
| 2024-03-23 | 79004.49   |
| 2024-03-24 | 79474.58   |
| 2024-03-25 | 79673.0    |
| 2024-03-26 | 79946.29   |
| 2024-03-27 | 79846.85   |
| 2024-03-28 | 79648.18   |
| 2024-03-29 | 79276.45   |
| 2024-03-30 | 79325.96   |
| 2024-03-31 | 79722.65   |
| 2024-04-01 | 79623.37   |
| 2024-04-02 | 79078.61   |
| 2024-04-03 | 78634.51   |
| 2024-04-04 | 78314.68   |
| 2024-04-05 | 77946.58   |
| 2024-04-06 | 77603.93   |
| 2024-04-07 | 77067.25   |
| 2024-04-08 | 76363.12   |
| 2024-04-09 | 75614.61   |
| 2024-04-10 | 74942.22   |
| 2024-04-11 | 74440.24   |
| 2024-04-12 | 74273.36   |
| 2024-04-13 | 74583.47   |
| 2024-04-14 | 75086.01   |
| 2024-04-15 | 75952.11   |
| 2024-04-16 | 76508.5    |
| 2024-04-17 | 77115.95   |
| 2024-04-18 | 77946.58   |
| 2024-04-19 | 79103.32   |
| 2024-04-20 | 80644.39   |
| 2024-04-21 | 82354.39   |
| 2024-04-22 | 84366.94   |
| 2024-04-23 | 86355.22   |
| 2024-04-24 | 88501.55   |
| 2024-04-25 | 90731.18   |
| 2024-04-26 | 92829.61   |
| 2024-04-27 | 94900.22   |
| 2024-04-28 | 97105.95   |
| 2024-04-29 | 98826.9    |
| 2024-04-30 | 100332.94  |
| 2024-05-01 | 101564.99  |
| 2024-05-02 | 102491.93  |
| 2024-05-03 | 103111.27  |
| 2024-05-04 | 103590.61  |
| 2024-05-05 | 104324.98  |
| 2024-05-06 | 105259.29  |
| 2024-05-07 | 105713.19  |
| 2024-05-08 | 105741.58  |
| 2024-05-09 | 105401.07  |
| 2024-05-10 | 105032.57  |
| 2024-05-11 | 104777.67  |
| 2024-05-12 | 104749.36  |
| 2024-05-13 | 105287.65  |
| 2024-05-14 | 106224.52  |
| 2024-05-15 | 107163.87  |
| 2024-05-16 | 108048.56  |
| 2024-05-17 | 108935.43  |
| 2024-05-18 | 109853.21  |
| 2024-05-19 | 110370.49  |
| 2024-05-20 | 110571.86  |
| 2024-05-21 | 110428.01  |
| 2024-05-22 | 110111.76  |
| 2024-05-23 | 110744.54  |
| 2024-05-24 | 111464.95  |
| 2024-05-25 | 112071.2   |
| 2024-05-26 | 112071.2   |
| 2024-05-27 | 111926.76  |
| 2024-05-28 | 111984.53  |
| 2024-05-29 | 112186.79  |
| 2024-05-30 | 112331.32  |
| 2024-05-31 | 112360.24  |
| 2024-06-01 | 112360.24  |
| 2024-06-02 | 112331.32  |
| 2024-06-03 | 112331.32  |