datetime,inflow1983-03-31,3047.183331983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,378.00471985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,98.41985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,-414.124111988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,9.233331988-10-01,-52.431988-10-02,-52.431988-10-03,-52.431988-10-04,56.971988-10-05,11.431988-10-06,11.431988-10-07,11.431988-10-08,31.011988-10-09,31.011988-10-10,31.011988-10-11,31.011988-10-12,49.911988-10-13,49.911988-10-14,96.81988-10-15,40.961988-10-16,40.961988-10-17,40.961988-10-18,40.961988-10-19,52.431988-10-20,25.211988-10-21,25.211988-10-22,27.91988-10-23,27.91988-10-24,27.91988-10-25,40.331988-10-26,26.381988-10-27,26.381988-10-28,26.381988-10-29,84.71988-10-30,84.71988-10-31,84.71988-11-01,84.71988-11-02,84.71988-11-03,84.71988-11-04,84.71988-11-05,3.871988-11-06,3.871988-11-07,3.871988-11-08,25.211988-11-09,25.211988-11-10,26.221988-11-11,26.221988-11-12,26.221988-11-13,26.221988-11-14,26.221988-11-15,4.541988-11-16,4.541988-11-17,47.91988-11-18,47.91988-11-19,26.221988-11-20,26.221988-11-21,26.221988-11-22,26.221988-11-23,70.081988-11-24,61.21988-11-25,61.21988-11-26,61.21988-11-27,61.21988-11-28,61.21988-11-29,32.271988-11-30,32.271988-12-01,32.271988-12-02,32.271988-12-03,32.271988-12-04,32.271988-12-05,32.271988-12-06,32.271988-12-07,32.271988-12-08,32.271988-12-09,32.271988-12-10,32.271988-12-11,32.271988-12-12,32.271988-12-13,32.271988-12-14,32.271988-12-15,32.271988-12-16,32.271988-12-17,35.291988-12-18,35.291988-12-19,35.291988-12-20,35.291988-12-21,35.291988-12-22,35.291988-12-23,35.291988-12-24,35.291988-12-25,35.291988-12-26,35.291988-12-27,35.291988-12-28,31.261988-12-29,31.261988-12-30,31.261988-12-31,29.241989-01-01,13.611989-01-02,13.611989-01-03,13.611989-01-04,42.851989-01-05,42.851989-01-06,42.851989-01-07,13.611989-01-08,13.611989-01-09,13.611989-01-10,6.431989-01-11,6.431989-01-12,6.431989-01-13,6.431989-01-14,28.231989-01-15,28.231989-01-16,28.231989-01-17,28.231989-01-18,28.231989-01-19,28.231989-01-20,28.231989-01-21,28.231989-01-22,28.231989-01-23,28.231989-01-24,28.231989-01-25,28.231989-01-26,28.231989-01-27,28.231989-01-28,28.231989-01-29,28.231989-01-30,28.231989-01-31,28.231989-02-01,28.231989-02-02,28.231989-02-03,28.231989-02-04,-1.011989-02-05,-1.011989-02-06,-1.011989-02-07,34.51989-02-08,34.51989-02-09,34.51989-02-10,34.51989-02-11,34.51989-02-12,34.51989-02-13,34.51989-02-14,28.231989-02-15,28.231989-02-16,28.231989-02-17,28.231989-02-18,28.231989-02-19,28.231989-02-20,28.231989-02-21,28.231989-02-22,28.231989-02-23,28.231989-02-24,28.231989-02-25,28.231989-02-26,28.231989-02-27,28.231989-02-28,28.231989-03-01,26.221989-03-02,26.221989-03-03,26.221989-03-04,26.221989-03-05,26.221989-03-06,26.221989-03-07,41.851989-03-08,41.851989-03-09,41.851989-03-10,41.761989-03-11,41.761989-03-12,41.761989-03-13,41.761989-03-14,41.761989-03-15,41.761989-03-16,27.221989-03-17,27.221989-03-18,41.851989-03-19,41.851989-03-20,41.851989-03-21,38.321989-03-22,38.321989-03-23,38.321989-03-24,38.321989-03-25,27.221989-03-26,27.221989-03-27,27.221989-03-28,38.191989-03-29,38.191989-03-30,38.191989-03-31,38.191989-04-01,56.631989-04-02,56.631989-04-03,56.631989-04-04,38.321989-04-05,38.321989-04-06,38.321989-04-07,38.321989-04-08,56.81989-04-09,56.81989-04-10,56.81989-04-11,60.51989-04-12,60.51989-04-13,60.51989-04-14,60.51989-04-15,79.031989-04-16,79.031989-04-17,79.031989-04-18,79.031989-04-19,124.021989-04-20,163.351989-04-21,117.971989-04-22,148.91989-04-23,148.91989-04-24,148.91989-04-25,186.031989-04-26,140.161989-04-27,140.161989-04-28,96.81989-04-29,96.81989-04-30,96.81989-05-01,144.691989-05-02,144.691989-05-03,52.941989-05-04,204.391989-05-05,204.391989-05-06,204.391989-05-07,204.391989-05-08,204.391989-05-09,240.481989-05-10,335.771989-05-11,335.771989-05-12,335.771989-05-13,226.871989-05-14,226.871989-05-15,226.871989-05-16,185.031989-05-17,153.261989-05-18,246.531989-05-19,196.621989-05-20,222.211989-05-21,222.211989-05-22,222.211989-05-23,222.211989-05-24,195.111989-05-25,172.671989-05-26,172.671989-05-27,212.251989-05-28,212.251989-05-29,212.251989-05-30,212.251989-05-31,99.821989-06-01,152.051989-06-02,152.051989-06-03,152.051989-06-04,152.051989-06-05,152.051989-06-06,136.381989-06-07,136.381989-06-08,181.51989-06-09,177.971989-06-10,164.861989-06-11,164.861989-06-12,164.861989-06-13,131.081989-06-14,131.081989-06-15,141.161989-06-16,141.161989-06-17,73.611989-06-18,73.611989-06-19,73.611989-06-20,40.081989-06-21,40.081989-06-22,2.521989-06-23,153.261989-06-24,37.141989-06-25,37.141989-06-26,37.141989-06-27,107.891989-06-28,90.241989-06-29,90.751989-06-30,91.251989-07-01,42.731989-07-02,42.731989-07-03,42.731989-07-04,42.731989-07-05,45.881989-07-06,45.881989-07-07,34.911989-07-08,34.911989-07-09,34.911989-07-10,34.911989-07-11,13.111989-07-12,72.091989-07-13,71.091989-07-14,50.921989-07-15,50.921989-07-16,50.921989-07-17,50.921989-07-18,59.991989-07-19,1.511989-07-20,51.171989-07-21,51.171989-07-22,11.61989-07-23,27.731989-07-24,27.731989-07-25,27.731989-07-26,58.481989-07-27,34.791989-07-28,34.791989-07-29,15.631989-07-30,61.511989-07-31,15.631989-08-01,61.511989-08-02,12.61989-08-03,55.461989-08-04,9.071989-08-05,19.791989-08-06,19.791989-08-07,19.791989-08-08,19.791989-08-09,20.171989-08-10,60.51989-08-11,60.51989-08-12,15.121989-08-13,5.551989-08-14,10.591989-08-15,17.141989-08-16,43.861989-08-17,-1.011989-08-18,43.861989-08-19,34.281989-08-20,34.111989-08-21,34.111989-08-22,34.111989-08-23,24.21989-08-24,24.21989-08-25,24.21989-08-26,24.21989-08-27,24.21989-08-28,24.21989-08-29,24.21989-08-30,6.051989-08-31,16.641989-09-01,16.641989-09-02,21.171989-09-03,21.171989-09-04,21.171989-09-05,21.171989-09-06,-9.581989-09-07,11.61989-09-08,11.61989-09-09,15.461989-09-10,15.461989-09-11,15.461989-09-12,30.751989-09-13,-12.11989-09-14,25.961989-09-15,25.961989-09-16,20.921989-09-17,20.921989-09-18,27.221989-09-19,27.221989-09-20,39.831989-09-21,33.781989-09-22,33.271989-09-23,19.161989-09-24,19.161989-09-25,19.161989-09-26,32.771989-09-27,32.771989-09-28,10.081989-09-29,10.081989-09-30,48.41989-10-01,96.741989-10-02,96.741989-10-03,37.311989-10-04,-4.541989-10-05,25.211989-10-06,25.211989-10-07,17.141989-10-08,17.141989-10-09,17.141989-10-10,17.141989-10-11,16.31989-10-12,16.31989-10-13,16.31989-10-14,13.361989-10-15,13.361989-10-16,13.361989-10-17,13.361989-10-18,23.71989-10-19,12.11989-10-20,21.931989-10-21,21.931989-10-22,21.931989-10-23,21.931989-10-24,9.071989-10-25,9.071989-10-26,23.191989-10-27,23.191989-10-28,56.81989-10-29,56.81989-10-30,56.81989-10-31,23.191989-11-01,25.211989-11-02,-15.121989-11-03,25.211989-11-04,25.211989-11-05,25.211989-11-06,25.211989-11-07,30.251989-11-08,30.251989-11-09,30.251989-11-10,30.251989-11-11,30.251989-11-12,30.251989-11-13,30.251989-11-14,30.251989-11-15,4.21989-11-16,4.21989-11-17,4.21989-11-18,4.21989-11-19,4.21989-11-20,4.21989-11-21,18.441989-11-22,18.441989-11-23,18.441989-11-24,18.441989-11-25,18.441989-11-26,18.441989-11-27,18.441989-11-28,24.21989-11-29,24.21989-11-30,25.211989-12-01,23.191989-12-02,23.191989-12-03,23.191989-12-04,23.191989-12-05,23.191989-12-06,23.191989-12-07,23.191989-12-08,23.191989-12-09,14.961989-12-10,14.961989-12-11,14.961989-12-12,20.171989-12-13,20.171989-12-14,20.171989-12-15,20.171989-12-16,20.171989-12-17,20.171989-12-18,20.171989-12-19,20.171989-12-20,20.171989-12-21,20.171989-12-22,26.221989-12-23,16.261989-12-24,16.261989-12-25,16.261989-12-26,16.261989-12-27,16.261989-12-28,16.261989-12-29,16.261989-12-30,16.261989-12-31,26.221990-01-01,26.221990-01-02,26.221990-01-03,12.941990-01-04,12.941990-01-05,12.941990-01-06,26.221990-01-07,26.221990-01-08,26.221990-01-09,26.221990-01-10,26.221990-01-11,26.221990-01-12,26.221990-01-13,10.281990-01-14,10.281990-01-15,10.281990-01-16,10.281990-01-17,10.281990-01-18,26.221990-01-19,26.221990-01-20,26.221990-01-21,26.221990-01-22,26.221990-01-23,26.221990-01-24,26.221990-01-25,26.221990-01-26,26.221990-01-27,26.221990-01-28,26.221990-01-29,26.221990-01-30,26.221990-01-31,26.221990-02-01,26.221990-02-02,18.251990-02-03,18.251990-02-04,18.251990-02-05,18.251990-02-06,18.251990-02-07,6.31990-02-08,6.31990-02-09,26.221990-02-10,26.221990-02-11,26.221990-02-12,26.221990-02-13,26.221990-02-14,23.191990-02-15,23.191990-02-16,23.191990-02-17,23.191990-02-18,23.191990-02-19,23.191990-02-20,23.191990-02-21,23.191990-02-22,23.191990-02-23,23.191990-02-24,23.191990-02-25,23.191990-02-26,23.191990-02-27,26.221990-02-28,26.221990-03-01,26.221990-03-02,26.221990-03-03,26.221990-03-04,26.221990-03-05,26.221990-03-06,26.221990-03-07,26.221990-03-08,26.221990-03-09,26.221990-03-10,26.221990-03-11,26.221990-03-12,26.221990-03-13,26.221990-03-14,26.221990-03-15,26.221990-03-16,26.221990-03-17,26.221990-03-18,26.221990-03-19,26.221990-03-20,26.221990-03-21,26.221990-03-22,26.221990-03-23,26.221990-03-24,26.221990-03-25,26.221990-03-26,26.221990-03-27,26.221990-03-28,39.321990-03-29,39.321990-03-30,39.321990-03-31,26.221990-04-01,26.221990-04-02,26.221990-04-03,8.071990-04-04,24.01990-04-05,24.01990-04-06,24.01990-04-07,24.01990-04-08,24.01990-04-09,24.01990-04-10,24.01990-04-11,24.01990-04-12,24.01990-04-13,24.01990-04-14,107.891990-04-15,74.871990-04-16,74.871990-04-17,69.071990-04-18,63.521990-04-19,63.521990-04-20,47.641990-04-21,47.641990-04-22,47.641990-04-23,47.641990-04-24,67.561990-04-25,67.561990-04-26,86.971990-04-27,86.971990-04-28,46.381990-04-29,46.381990-04-30,46.381990-05-01,80.161990-05-02,59.491990-05-03,59.491990-05-04,61.761990-05-05,61.761990-05-06,61.761990-05-07,61.761990-05-08,111.921990-05-09,128.641990-05-10,128.641990-05-11,128.641990-05-12,128.641990-05-13,128.641990-05-14,128.641990-05-15,148.221990-05-16,143.181990-05-17,186.541990-05-18,189.561990-05-19,201.331990-05-20,201.331990-05-21,201.331990-05-22,188.561990-05-23,307.541990-05-24,311.571990-05-25,311.571990-05-26,242.31990-05-27,242.31990-05-28,242.31990-05-29,242.31990-05-30,242.31990-05-31,305.521990-06-01,185.531990-06-02,222.51990-06-03,222.51990-06-04,222.51990-06-05,223.341990-06-06,487.521990-06-07,535.921990-06-08,211.491990-06-09,211.491990-06-10,211.491990-06-11,211.491990-06-12,220.821990-06-13,220.821990-06-14,222.441990-06-15,222.441990-06-16,222.441990-06-17,222.441990-06-18,222.441990-06-19,134.111990-06-20,152.01990-06-21,152.01990-06-22,152.01990-06-23,152.01990-06-24,152.01990-06-25,152.01990-06-26,67.891990-06-27,67.891990-06-28,67.891990-06-29,15.381990-06-30,15.381990-07-01,129.061990-07-02,129.061990-07-03,83.691990-07-04,79.661990-07-05,79.151990-07-06,78.141990-07-07,78.141990-07-08,78.141990-07-09,78.141990-07-10,78.651990-07-11,79.151990-07-12,79.151990-07-13,4.161990-07-14,4.161990-07-15,4.161990-07-16,4.161990-07-17,123.011990-07-18,45.371990-07-19,45.371990-07-20,46.381990-07-21,46.381990-07-22,46.381990-07-23,46.381990-07-24,26.721990-07-25,48.41990-07-26,48.91990-07-27,49.411990-07-28,54.951990-07-29,14.621990-07-30,20.171990-07-31,61.01990-08-01,20.671990-08-02,37.811990-08-03,37.811990-08-04,1.511990-08-05,1.511990-08-06,1.511990-08-07,88.981990-08-08,88.981990-08-09,88.981990-08-10,88.981990-08-11,-7.56000000000000051990-08-12,13.861990-08-13,13.861990-08-14,35.81990-08-15,35.81990-08-16,15.021990-08-17,15.021990-08-18,15.021990-08-19,15.021990-08-20,15.021990-08-21,3.53000000000000021990-08-22,4.541990-08-23,36.31990-08-24,36.31990-08-25,24.71990-08-26,24.71990-08-27,24.71990-08-28,39.321990-08-29,2.021990-08-30,15.631990-08-31,15.631990-09-01,22.691990-09-02,22.691990-09-03,22.691990-09-04,35.81990-09-05,42.011990-09-06,42.011990-09-07,42.011990-09-08,19.331990-09-09,19.331990-09-10,19.331990-09-11,55.461990-09-12,12.771990-09-13,12.771990-09-14,12.771990-09-15,12.771990-09-16,12.771990-09-17,12.771990-09-18,54.451990-09-19,12.771990-09-20,12.771990-09-21,12.771990-09-22,36.31990-09-23,36.31990-09-24,36.31990-09-25,36.31990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,16.041990-10-03,16.041990-10-04,16.041990-10-05,16.041990-10-06,10.921990-10-07,10.921990-10-08,10.921990-10-09,25.961990-10-10,25.961990-10-11,25.961990-10-12,25.961990-10-13,21.131990-10-14,21.131990-10-15,21.131990-10-16,62.641990-10-17,19.81990-10-18,19.81990-10-19,19.81990-10-20,15.491990-10-21,15.491990-10-22,15.491990-10-23,36.31990-10-24,31.261990-10-25,31.261990-10-26,31.261990-10-27,20.831990-10-28,20.831990-10-29,20.831990-10-30,17.141990-10-31,17.141990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,41.981990-12-02,41.981990-12-03,41.981990-12-04,41.981990-12-05,17.141990-12-06,17.141990-12-07,17.141990-12-08,17.141990-12-09,17.141990-12-10,17.141990-12-11,25.181990-12-12,25.181990-12-13,25.181990-12-14,25.181990-12-15,27.911990-12-16,27.911990-12-17,27.911990-12-18,9.071990-12-19,9.071990-12-20,9.071990-12-21,9.071990-12-22,17.141990-12-23,17.141990-12-24,17.141990-12-25,17.141990-12-26,17.141990-12-27,17.141990-12-28,17.141990-12-29,17.141990-12-30,17.141990-12-31,17.141991-01-01,33.291991-01-02,33.291991-01-03,33.291991-01-04,33.291991-01-05,17.141991-01-06,17.141991-01-07,17.141991-01-08,17.141991-01-09,17.141991-01-10,17.141991-01-11,17.141991-01-12,17.141991-01-13,17.141991-01-14,17.141991-01-15,21.241991-01-16,21.241991-01-17,21.241991-01-18,21.241991-01-19,21.241991-01-20,21.241991-01-21,21.241991-01-22,21.241991-01-23,28.081991-01-24,28.081991-01-25,28.081991-01-26,17.141991-01-27,17.141991-01-28,17.141991-01-29,17.141991-01-30,17.141991-01-31,17.141991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,20.261991-03-02,20.261991-03-03,20.261991-03-04,20.261991-03-05,28.51991-03-06,28.51991-03-07,28.51991-03-08,28.51991-03-09,16.861991-03-10,16.861991-03-11,16.861991-03-12,16.861991-03-13,16.861991-03-14,16.861991-03-15,16.861991-03-16,12.11991-03-17,12.11991-03-18,12.11991-03-19,20.431991-03-20,20.431991-03-21,20.431991-03-22,20.431991-03-23,19.481991-03-24,19.481991-03-25,19.481991-03-26,19.481991-03-27,19.481991-03-28,19.481991-03-29,19.481991-03-30,19.481991-03-31,19.481991-04-01,12.11991-04-02,21.621991-04-03,21.621991-04-04,21.621991-04-05,21.621991-04-06,21.621991-04-07,21.621991-04-08,21.621991-04-09,31.111991-04-10,31.111991-04-11,31.111991-04-12,31.111991-04-13,31.111991-04-14,31.111991-04-15,31.111991-04-16,23.181991-04-17,23.181991-04-18,23.181991-04-19,23.181991-04-20,23.181991-04-21,23.181991-04-22,23.181991-04-23,23.181991-04-24,23.181991-04-25,45.411991-04-26,15.091991-04-27,60.531991-04-28,1991-04-29,1991-04-30,1991-05-01,15.171991-05-02,15.171991-05-03,15.061991-05-04,16.961991-05-05,16.961991-05-06,16.961991-05-07,38.771991-05-08,38.771991-05-09,38.771991-05-10,38.771991-05-11,38.771991-05-12,38.771991-05-13,38.771991-05-14,38.771991-05-15,113.941991-05-16,113.941991-05-17,49.891991-05-18,49.891991-05-19,49.891991-05-20,49.891991-05-21,202.181991-05-22,202.181991-05-23,202.181991-05-24,202.181991-05-25,346.21991-05-26,346.21991-05-27,346.21991-05-28,630.21991-05-29,299.131991-05-30,299.131991-05-31,299.131991-06-01,657.931991-06-02,184.021991-06-03,184.021991-06-04,184.021991-06-05,421.441991-06-06,456.751991-06-07,456.751991-06-08,737.81991-06-09,737.81991-06-10,737.81991-06-11,600.881991-06-12,839.451991-06-13,839.451991-06-14,745.151991-06-15,510.191991-06-16,510.191991-06-17,510.191991-06-18,492.981991-06-19,290.081991-06-20,290.081991-06-21,290.081991-06-22,290.081991-06-23,290.081991-06-24,290.081991-06-25,179.731991-06-26,179.731991-06-27,179.731991-06-28,179.731991-06-29,164.41991-06-30,164.41991-07-01,38.071991-07-02,38.071991-07-03,145.21991-07-04,145.21991-07-05,132.091991-07-06,87.511991-07-07,136.121991-07-08,136.121991-07-09,136.121991-07-10,87.271991-07-11,87.831991-07-12,87.061991-07-13,86.821991-07-14,88.341991-07-15,88.571991-07-16,40.241991-07-17,77.481991-07-18,78.11991-07-19,79.191991-07-20,78.961991-07-21,78.961991-07-22,37.01991-07-23,85.721991-07-24,57.211991-07-25,56.981991-07-26,97.311991-07-27,51.161991-07-28,97.311991-07-29,98.121991-07-30,52.261991-07-31,97.611991-08-01,84.01991-08-02,38.431991-08-03,84.221991-08-04,67.361991-08-05,67.361991-08-06,68.221991-08-07,68.221991-08-08,45.251991-08-09,45.031991-08-10,45.031991-08-11,45.031991-08-12,45.031991-08-13,45.251991-08-14,43.011991-08-15,43.011991-08-16,43.771991-08-17,43.771991-08-18,43.981991-08-19,43.771991-08-20,43.771991-08-21,43.771991-08-22,43.771991-08-23,-5.611991-08-24,39.441991-08-25,39.651991-08-26,39.441991-08-27,39.651991-08-28,57.591991-08-29,58.91991-08-30,59.111991-08-31,58.91991-09-01,59.111991-09-02,58.91991-09-03,60.221991-09-04,60.421991-09-05,60.221991-09-06,60.421991-09-07,60.221991-09-08,102.861991-09-09,63.751991-09-10,104.871991-09-11,67.571991-09-12,67.571991-09-13,98.831991-09-14,99.031991-09-15,57.491991-09-16,58.711991-09-17,58.91991-09-18,27.451991-09-19,27.651991-09-20,68.171991-09-21,68.171991-09-22,68.681991-09-23,28.651991-09-24,28.461991-09-25,-4.511991-09-26,35.521991-09-27,36.521991-09-28,-3.01991-09-29,36.521991-09-30,36.721991-10-01,37.031991-10-02,47.511991-10-03,47.691991-10-04,8.291991-10-05,47.51991-10-06,8.481991-10-07,8.291991-10-08,48.011991-10-09,17.321991-10-10,17.321991-10-11,17.321991-10-12,17.321991-10-13,17.321991-10-14,17.321991-10-15,53.111991-10-16,53.111991-10-17,53.111991-10-18,53.111991-10-19,40.281991-10-20,40.281991-10-21,40.281991-10-22,40.281991-10-23,40.281991-10-24,40.281991-10-25,40.281991-10-26,40.281991-10-27,40.281991-10-28,40.281991-10-29,40.281991-10-30,40.281991-10-31,33.271991-11-01,33.271991-11-02,33.271991-11-03,33.271991-11-04,33.271991-11-05,33.271991-11-06,30.251991-11-07,30.251991-11-08,30.251991-11-09,30.251991-11-10,30.251991-11-11,30.251991-11-12,30.251991-11-13,30.251991-11-14,30.251991-11-15,30.251991-11-16,30.251991-11-17,30.251991-11-18,18.971991-11-19,18.971991-11-20,18.971991-11-21,18.971991-11-22,18.971991-11-23,18.971991-11-24,18.971991-11-25,18.971991-11-26,18.971991-11-27,18.971991-11-28,15.781991-11-29,15.781991-11-30,15.781991-12-01,15.781991-12-02,15.781991-12-03,15.781991-12-04,31.941991-12-05,31.941991-12-06,31.941991-12-07,31.941991-12-08,31.941991-12-09,31.941991-12-10,31.941991-12-11,31.941991-12-12,31.941991-12-13,31.941991-12-14,9.711991-12-15,9.711991-12-16,9.711991-12-17,9.711991-12-18,28.231991-12-19,28.231991-12-20,28.231991-12-21,28.231991-12-22,28.231991-12-23,28.231991-12-24,28.231991-12-25,28.231991-12-26,28.231991-12-27,28.231991-12-28,28.231991-12-29,28.231991-12-30,28.231991-12-31,28.231992-01-01,28.231992-01-02,28.231992-01-03,28.231992-01-04,20.861992-01-05,20.861992-01-06,20.861992-01-07,20.861992-01-08,20.861992-01-09,23.61992-01-10,23.61992-01-11,23.61992-01-12,23.61992-01-13,23.61992-01-14,23.61992-01-15,23.61992-01-16,23.61992-01-17,23.61992-01-18,23.61992-01-19,23.61992-01-20,23.61992-01-21,23.61992-01-22,23.61992-01-23,23.61992-01-24,23.61992-01-25,28.231992-01-26,28.231992-01-27,28.231992-01-28,28.231992-01-29,28.231992-01-30,28.231992-01-31,28.231992-02-01,28.231992-02-02,28.231992-02-03,28.231992-02-04,-8.811992-02-05,-8.811992-02-06,28.231992-02-07,28.231992-02-08,28.231992-02-09,28.231992-02-10,28.231992-02-11,28.231992-02-12,28.231992-02-13,28.231992-02-14,28.231992-02-15,21.511992-02-16,21.511992-02-17,21.511992-02-18,21.511992-02-19,21.511992-02-20,21.511992-02-21,21.511992-02-22,21.511992-02-23,21.511992-02-24,21.511992-02-25,21.511992-02-26,15.891992-02-27,15.891992-02-28,15.891992-02-29,28.231992-03-01,28.231992-03-02,28.231992-03-03,28.231992-03-04,28.231992-03-05,28.231992-03-06,28.231992-03-07,28.231992-03-08,28.231992-03-09,28.231992-03-10,28.231992-03-11,28.231992-03-12,28.231992-03-13,28.231992-03-14,40.581992-03-15,40.581992-03-16,40.581992-03-17,9.711992-03-18,9.711992-03-19,28.181992-03-20,28.181992-03-21,28.181992-03-22,28.181992-03-23,28.181992-03-24,28.181992-03-25,28.181992-03-26,28.181992-03-27,28.181992-03-28,28.181992-03-29,28.181992-03-30,28.181992-03-31,28.181992-04-01,28.181992-04-02,23.421992-04-03,23.421992-04-04,23.421992-04-05,23.421992-04-06,23.421992-04-07,23.421992-04-08,23.421992-04-09,23.421992-04-10,23.421992-04-11,111.711992-04-12,111.711992-04-13,111.711992-04-14,111.711992-04-15,111.711992-04-16,111.711992-04-17,48.21992-04-18,48.21992-04-19,48.21992-04-20,48.21992-04-21,48.21992-04-22,51.421992-04-23,83.891992-04-24,83.891992-04-25,218.041992-04-26,218.041992-04-27,218.041992-04-28,181.661992-04-29,208.71992-04-30,169.681992-05-01,210.211992-05-02,238.131992-05-03,238.131992-05-04,238.131992-05-05,341.821992-05-06,341.821992-05-07,341.821992-05-08,341.821992-05-09,288.01992-05-10,288.01992-05-11,288.01992-05-12,122.011992-05-13,302.861992-05-14,302.861992-05-15,302.861992-05-16,302.861992-05-17,302.861992-05-18,302.861992-05-19,243.051992-05-20,243.051992-05-21,243.051992-05-22,243.051992-05-23,404.611992-05-24,404.611992-05-25,404.611992-05-26,-6.751992-05-27,-6.751992-05-28,155.921992-05-29,155.921992-05-30,155.921992-05-31,155.921992-06-01,155.921992-06-02,714.271992-06-03,714.271992-06-04,224.811992-06-05,224.811992-06-06,224.811992-06-07,224.811992-06-08,224.811992-06-09,291.991992-06-10,169.691992-06-11,169.691992-06-12,169.691992-06-13,169.691992-06-14,169.691992-06-15,169.691992-06-16,169.691992-06-17,108.91992-06-18,74.221992-06-19,74.221992-06-20,74.221992-06-21,74.221992-06-22,74.221992-06-23,74.221992-06-24,73.451992-06-25,73.451992-06-26,73.451992-06-27,61.21992-06-28,61.21992-06-29,61.21992-06-30,61.21992-07-01,53.121992-07-02,53.121992-07-03,53.121992-07-04,53.121992-07-05,53.121992-07-06,53.121992-07-07,133.811992-07-08,162.091992-07-09,162.091992-07-10,162.091992-07-11,162.091992-07-12,162.091992-07-13,162.091992-07-14,198.21992-07-15,62.591992-07-16,36.191992-07-17,36.191992-07-18,36.191992-07-19,36.191992-07-20,36.191992-07-21,36.191992-07-22,36.191992-07-23,36.191992-07-24,36.191992-07-25,36.191992-07-26,36.191992-07-27,36.191992-07-28,41.921992-07-29,41.921992-07-30,41.921992-07-31,41.921992-08-01,41.921992-08-02,41.921992-08-03,41.921992-08-04,2.951992-08-05,2.951992-08-06,2.951992-08-07,2.951992-08-08,2.951992-08-09,2.951992-08-10,2.951992-08-11,99.821992-08-12,99.821992-08-13,39.921992-08-14,39.921992-08-15,39.921992-08-16,39.921992-08-17,39.921992-08-18,-22.661992-08-19,36.821992-08-20,36.821992-08-21,33.51992-08-22,21.031992-08-23,21.031992-08-24,21.031992-08-25,30.761992-08-26,-9.591992-08-27,27.391992-08-28,27.391992-08-29,33.111992-08-30,33.111992-08-31,33.111992-09-01,-16.971992-09-02,57.031992-09-03,57.031992-09-04,57.031992-09-05,25.921992-09-06,2.991992-09-07,2.991992-09-08,2.991992-09-09,16.321992-09-10,16.321992-09-11,16.321992-09-12,16.321992-09-13,16.321992-09-14,16.321992-09-15,58.91992-09-16,100.231992-09-17,100.231992-09-18,100.231992-09-19,100.231992-09-20,100.231992-09-21,100.231992-09-22,94.581992-09-23,94.581992-09-24,94.581992-09-25,94.581992-09-26,94.581992-09-27,94.581992-09-28,94.581992-09-29,94.581992-09-30,21.851992-10-01,21.851992-10-02,21.851992-10-03,22.411992-10-04,22.411992-10-05,22.411992-10-06,18.321992-10-07,18.321992-10-08,18.321992-10-09,19.911992-10-10,19.911992-10-11,24.991992-10-12,24.991992-10-13,24.991992-10-14,24.991992-10-15,24.991992-10-16,24.991992-10-17,24.991992-10-18,24.991992-10-19,24.991992-10-20,24.991992-10-21,24.991992-10-22,25.331992-10-23,25.331992-10-24,25.331992-10-25,25.331992-10-26,25.331992-10-27,23.071992-10-28,23.071992-10-29,23.071992-10-30,57.951992-10-31,36.811992-11-01,36.811992-11-02,36.811992-11-03,36.811992-11-04,36.811992-11-05,24.781992-11-06,24.781992-11-07,24.781992-11-08,24.781992-11-09,24.781992-11-10,24.781992-11-11,22.691992-11-12,22.691992-11-13,22.691992-11-14,22.691992-11-15,22.691992-11-16,22.691992-11-17,22.691992-11-18,22.691992-11-19,22.691992-11-20,22.691992-11-21,22.691992-11-22,22.691992-11-23,22.691992-11-24,25.561992-11-25,25.561992-11-26,25.561992-11-27,25.561992-11-28,25.561992-11-29,25.561992-11-30,25.561992-12-01,17.971992-12-02,17.971992-12-03,17.971992-12-04,17.971992-12-05,17.971992-12-06,17.971992-12-07,17.971992-12-08,17.971992-12-09,30.251992-12-10,21.531992-12-11,21.531992-12-12,21.531992-12-13,21.531992-12-14,21.531992-12-15,21.531992-12-16,21.531992-12-17,20.751992-12-18,20.751992-12-19,20.751992-12-20,20.751992-12-21,20.751992-12-22,20.751992-12-23,18.351992-12-24,18.351992-12-25,18.351992-12-26,18.351992-12-27,18.351992-12-28,18.351992-12-29,18.351992-12-30,18.351992-12-31,18.351993-01-01,30.921993-01-02,30.921993-01-03,30.921993-01-04,30.921993-01-05,30.921993-01-06,30.921993-01-07,30.921993-01-08,30.921993-01-09,30.921993-01-10,30.921993-01-11,30.921993-01-12,30.921993-01-13,30.921993-01-14,30.921993-01-15,30.921993-01-16,30.921993-01-17,30.921993-01-18,30.921993-01-19,1.41000000000000011993-01-20,1.41000000000000011993-01-21,1.41000000000000011993-01-22,1.41000000000000011993-01-23,1.41000000000000011993-01-24,1.41000000000000011993-01-25,1.41000000000000011993-01-26,1.41000000000000011993-01-27,1.41000000000000011993-01-28,1.41000000000000011993-01-29,1.41000000000000011993-01-30,26.01993-01-31,26.01993-02-01,26.01993-02-02,26.01993-02-03,26.01993-02-04,26.01993-02-05,26.01993-02-06,26.01993-02-07,26.01993-02-08,26.01993-02-09,26.01993-02-10,26.01993-02-11,26.01993-02-12,19.741993-02-13,19.741993-02-14,19.741993-02-15,19.741993-02-16,19.741993-02-17,19.741993-02-18,19.741993-02-19,19.761993-02-20,19.761993-02-21,19.761993-02-22,19.761993-02-23,19.761993-02-24,19.761993-02-25,19.761993-02-26,13.731993-02-27,13.731993-02-28,13.731993-03-01,13.731993-03-02,13.731993-03-03,13.731993-03-04,13.731993-03-05,13.731993-03-06,24.761993-03-07,24.761993-03-08,24.761993-03-09,24.761993-03-10,24.761993-03-11,24.761993-03-12,24.761993-03-13,24.761993-03-14,24.761993-03-15,24.761993-03-16,24.761993-03-17,30.911993-03-18,30.911993-03-19,30.911993-03-20,30.911993-03-21,30.911993-03-22,30.911993-03-23,33.471993-03-24,33.471993-03-25,33.471993-03-26,33.471993-03-27,50.471993-03-28,50.471993-03-29,50.471993-03-30,50.471993-03-31,50.471993-04-01,50.471993-04-02,37.341993-04-03,37.341993-04-04,37.341993-04-05,37.341993-04-06,37.341993-04-07,37.341993-04-08,37.341993-04-09,37.411993-04-10,37.411993-04-11,37.411993-04-12,37.411993-04-13,37.411993-04-14,37.411993-04-15,37.411993-04-16,37.411993-04-17,37.411993-04-18,37.411993-04-19,37.411993-04-20,68.591993-04-21,68.591993-04-22,68.591993-04-23,52.471993-04-24,52.471993-04-25,52.471993-04-26,52.471993-04-27,117.011993-04-28,117.011993-04-29,99.081993-04-30,99.081993-05-01,119.851993-05-02,119.851993-05-03,119.851993-05-04,119.851993-05-05,141.71993-05-06,141.71993-05-07,113.31993-05-08,113.31993-05-09,113.31993-05-10,113.31993-05-11,134.611993-05-12,171.951993-05-13,216.771993-05-14,216.771993-05-15,439.141993-05-16,439.141993-05-17,439.141993-05-18,439.141993-05-19,661.81993-05-20,650.491993-05-21,650.491993-05-22,815.251993-05-23,815.251993-05-24,815.251993-05-25,819.551993-05-26,819.551993-05-27,819.551993-05-28,888.211993-05-29,571.51993-05-30,571.51993-05-31,571.51993-06-01,571.51993-06-02,931.371993-06-03,931.371993-06-04,931.371993-06-05,435.641993-06-06,435.641993-06-07,435.641993-06-08,319.81993-06-09,319.81993-06-10,319.81993-06-11,319.81993-06-12,515.11993-06-13,515.11993-06-14,515.11993-06-15,453.231993-06-16,453.231993-06-17,453.231993-06-18,453.231993-06-19,453.231993-06-20,453.231993-06-21,453.231993-06-22,453.231993-06-23,453.231993-06-24,453.231993-06-25,408.051993-06-26,408.051993-06-27,408.051993-06-28,408.051993-06-29,164.691993-06-30,164.691993-07-01,173.031993-07-02,173.031993-07-03,173.031993-07-04,173.031993-07-05,173.031993-07-06,173.031993-07-07,173.031993-07-08,174.621993-07-09,174.621993-07-10,174.621993-07-11,174.621993-07-12,174.621993-07-13,174.621993-07-14,108.321993-07-15,108.321993-07-16,108.321993-07-17,108.321993-07-18,108.321993-07-19,108.321993-07-20,108.321993-07-21,75.321993-07-22,75.321993-07-23,75.321993-07-24,75.321993-07-25,75.321993-07-26,75.321993-07-27,75.321993-07-28,51.261993-07-29,51.261993-07-30,51.261993-07-31,51.261993-08-01,51.261993-08-02,51.261993-08-03,39.031993-08-04,39.031993-08-05,39.031993-08-06,39.031993-08-07,39.031993-08-08,39.031993-08-09,39.031993-08-10,167.141993-08-11,167.141993-08-12,167.141993-08-13,16.971993-08-14,16.971993-08-15,16.971993-08-16,16.971993-08-17,-5.091993-08-18,-5.091993-08-19,-5.091993-08-20,-5.091993-08-21,-5.091993-08-22,-5.091993-08-23,-5.091993-08-24,235.71993-08-25,235.71993-08-26,235.71993-08-27,235.71993-08-28,235.71993-08-29,235.71993-08-30,235.71993-08-31,226.421993-09-01,35.261993-09-02,35.261993-09-03,35.261993-09-04,35.261993-09-05,35.261993-09-06,35.261993-09-07,52.261993-09-08,52.261993-09-09,3.431993-09-10,14.481993-09-11,14.481993-09-12,14.481993-09-13,14.481993-09-14,14.481993-09-15,37.211993-09-16,37.211993-09-17,37.211993-09-18,37.211993-09-19,37.211993-09-20,37.211993-09-21,63.361993-09-22,20.91993-09-23,20.91993-09-24,20.91993-09-25,20.91993-09-26,20.91993-09-27,20.91993-09-28,113.991993-09-29,113.991993-09-30,113.991993-10-01,113.9918821993-10-02,113.9918821993-10-03,113.9918821993-10-04,113.9918821993-10-05,113.9918821993-10-06,51.53322221993-10-07,51.53322221993-10-08,51.53322221993-10-09,51.53322221993-10-10,51.53322221993-10-11,51.53322221993-10-12,-137.887571993-10-13,60.92056271993-10-14,60.92056271993-10-15,60.92056271993-10-16,60.92056271993-10-17,60.92056271993-10-18,60.92056271993-10-19,60.92056271993-10-20,27.95917891993-10-21,27.95917891993-10-22,27.95917891993-10-23,-16.4061851993-10-24,-16.4061851993-10-25,-16.4061851993-10-26,-17.4880261993-10-27,-17.4880261993-10-28,27.22460371993-10-29,27.22460371993-10-30,27.22460371993-10-31,27.22460371993-11-01,42.1141091993-11-02,42.1141091993-11-03,42.1141091993-11-04,42.1141091993-11-05,42.1141091993-11-06,42.1141091993-11-07,42.1141091993-11-08,42.1141091993-11-09,42.1141091993-11-10,42.1141091993-11-11,42.1141091993-11-12,42.1141091993-11-13,42.1141091993-11-14,42.1141091993-11-15,42.1141091993-11-16,39.39908221993-11-17,39.39908221993-11-18,39.39908221993-11-19,39.39908221993-11-20,39.39908221993-11-21,39.39908221993-11-22,39.39908221993-11-23,39.39908221993-11-24,39.39908221993-11-25,39.39908221993-11-26,39.39908221993-11-27,27.22460371993-11-28,27.22460371993-11-29,27.22460371993-11-30,27.22460371993-12-01,27.22460371993-12-02,27.22460371993-12-03,27.22460371993-12-04,27.22460371993-12-05,27.22460371993-12-06,27.22460371993-12-07,27.22460371993-12-08,27.22460371993-12-09,27.22460371993-12-10,27.22460371993-12-11,27.22460371993-12-12,27.22460371993-12-13,27.22460371993-12-14,27.22460371993-12-15,27.22460371993-12-16,27.22460371993-12-17,27.22460371993-12-18,27.22460371993-12-19,27.22460371993-12-20,27.22460371993-12-21,27.22460371993-12-22,27.22460371993-12-23,27.22460371993-12-24,27.22460371993-12-25,27.22460371993-12-26,27.22460371993-12-27,27.22460371993-12-28,27.22460371993-12-29,27.22460371993-12-30,27.22460371993-12-31,22.6871700000000021994-01-01,22.6871700000000021994-01-02,22.6871700000000021994-01-03,22.6871700000000021994-01-04,22.6871700000000021994-01-05,22.6871700000000021994-01-06,32.26619721994-01-07,32.26619721994-01-08,32.26619721994-01-09,32.26619721994-01-10,32.26619721994-01-11,32.26619721994-01-12,32.26619721994-01-13,32.26619721994-01-14,31.25787731994-01-15,31.25787731994-01-16,31.25787731994-01-17,31.25787731994-01-18,31.25787731994-01-19,25.20214651994-01-20,25.20214651994-01-21,25.20214651994-01-22,25.20214651994-01-23,25.20214651994-01-24,25.20214651994-01-25,25.20214651994-01-26,25.20214651994-01-27,25.20214651994-01-28,25.20214651994-01-29,25.20214651994-01-30,25.20214651994-01-31,25.20214651994-02-01,25.20214651994-02-02,25.20214651994-02-03,25.20214651994-02-04,25.20214651994-02-05,25.20214651994-02-06,25.20214651994-02-07,25.20214651994-02-08,25.20214651994-02-09,25.20214651994-02-10,16.04644581994-02-11,16.04644581994-02-12,16.04644581994-02-13,16.04644581994-02-14,16.04644581994-02-15,16.04644581994-02-16,16.04644581994-02-17,16.04644581994-02-18,27.22460371994-02-19,27.22460371994-02-20,27.22460371994-02-21,27.22460371994-02-22,27.22460371994-02-23,27.22460371994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,27.22460371994-03-12,27.22460371994-03-13,27.22460371994-03-14,27.22460371994-03-15,27.22460371994-03-16,27.22460371994-03-17,27.22460371994-03-18,27.22460371994-03-19,27.22460371994-03-20,27.22460371994-03-21,27.22460371994-03-22,36.16693121994-03-23,36.16693121994-03-24,36.16693121994-03-25,36.16693121994-03-26,36.16693121994-03-27,36.16693121994-03-28,36.16693121994-03-29,36.16693121994-03-30,36.16693121994-03-31,36.16693121994-04-01,27.13654331994-04-02,27.13654331994-04-03,27.13654331994-04-04,27.13654331994-04-05,27.13654331994-04-06,27.13654331994-04-07,27.13654331994-04-08,20.36510091994-04-09,20.36510091994-04-10,20.36510091994-04-11,20.36510091994-04-12,20.36510091994-04-13,20.36510091994-04-14,20.36510091994-04-15,20.36510091994-04-16,20.36510091994-04-17,20.36510091994-04-18,20.36510091994-04-19,115.3382571994-04-20,56.46584321994-04-21,67.55735021994-04-22,87.72371671994-04-23,92.76531221994-04-24,92.76531221994-04-25,92.76531221994-04-26,173.9971471994-04-27,173.9971471994-04-28,173.9971471994-04-29,161.9964751994-04-30,161.9964751994-05-01,49.27763371994-05-02,49.27763371994-05-03,49.27763371994-05-04,96.79859161994-05-05,73.0046311994-05-06,73.0046311994-05-07,101.8401791994-05-08,101.8401791994-05-09,101.8401791994-05-10,278.8645321994-05-11,278.8645321994-05-12,278.8645321994-05-13,278.8645321994-05-14,278.8645321994-05-15,278.8645321994-05-16,278.8645321994-05-17,261.6028751994-05-18,261.6028751994-05-19,261.6028751994-05-20,255.9691621994-05-21,223.8112791994-05-22,223.8112791994-05-23,223.8112791994-05-24,271.3440551994-05-25,419.292481994-05-26,419.292481994-05-27,419.292481994-05-28,388.2129211994-05-29,388.2129211994-05-30,388.2129211994-05-31,388.2129211994-06-01,388.2129211994-06-02,189.1345831994-06-03,189.1345831994-06-04,241.7315831994-06-05,241.7315831994-06-06,241.7315831994-06-07,241.7315831994-06-08,163.347611994-06-09,90.16967771994-06-10,90.16967771994-06-11,120.1326981994-06-12,120.1326981994-06-13,120.1326981994-06-14,120.1326981994-06-15,120.1326981994-06-16,120.1326981994-06-17,16.68846131994-06-18,71.11994171994-06-19,71.11994171994-06-20,71.11994171994-06-21,52.95811081994-06-22,52.95811081994-06-23,52.95811081994-06-24,52.95811081994-06-25,52.95811081994-06-26,52.95811081994-06-27,52.95811081994-06-28,140.0066221994-06-29,5.653739931994-06-30,5.653739931994-07-01,5.653739931994-07-02,5.653739931994-07-03,5.653739931994-07-04,5.653739931994-07-05,24.37163931994-07-06,24.37163931994-07-07,24.37163931994-07-08,111.0706331994-07-09,51.26866911994-07-10,51.26866911994-07-11,51.26866911994-07-12,67.718833899999991994-07-13,-5.88382821994-07-14,-5.88382821994-07-15,-5.88382821994-07-16,25.9361421994-07-17,25.9361421994-07-18,25.9361421994-07-19,25.9361421994-07-20,116.9649581994-07-21,45.19512561994-07-22,45.19512561994-07-23,45.19512561994-07-24,45.19512561994-07-25,45.19512561994-07-26,34.4184381994-07-27,34.4184381994-07-28,34.4184381994-07-29,34.4184381994-07-30,34.4184381994-07-31,34.4184381994-08-01,34.4184381994-08-02,20.85452841994-08-03,20.85452841994-08-04,20.85452841994-08-05,20.85452841994-08-06,20.85452841994-08-07,20.85452841994-08-08,20.85452841994-08-09,37.45211791994-08-10,37.45211791994-08-11,37.45211791994-08-12,37.45211791994-08-13,37.45211791994-08-14,37.45211791994-08-15,37.45211791994-08-16,21.66309551994-08-17,21.66309551994-08-18,21.66309551994-08-19,21.66309551994-08-20,21.66309551994-08-21,21.66309551994-08-22,21.66309551994-08-23,19.18562511994-08-24,27.11727141994-08-25,27.11727141994-08-26,27.11727141994-08-27,27.11727141994-08-28,27.11727141994-08-29,27.11727141994-08-30,-77.3884581994-08-31,8.854297641994-09-01,8.854297641994-09-02,8.854297641994-09-03,8.854297641994-09-04,8.854297641994-09-05,8.854297641994-09-06,8.854297641994-09-07,8.854297641994-09-08,85.58104711994-09-09,85.58104711994-09-10,85.58104711994-09-11,85.58104711994-09-12,85.58104711994-09-13,85.58104711994-09-14,85.58104711994-09-15,85.58104711994-09-16,-74.6155781994-09-17,-74.6155781994-09-18,-74.6155781994-09-19,-74.6155781994-09-20,-74.6155781994-09-21,38.12901691994-09-22,74.61557771994-09-23,-34.664891994-09-24,27.90586471994-09-25,27.90586471994-09-26,27.90586471994-09-27,27.90586471994-09-28,27.90586471994-09-29,27.90586471994-09-30,27.90586471994-10-01,78.64884951994-10-02,57.08258441994-10-03,57.08258441994-10-04,57.08258441994-10-05,30.23262211994-10-06,30.23262211994-10-07,30.23262211994-10-08,30.23262211994-10-09,30.23262211994-10-10,30.23262211994-10-11,30.23262211994-10-12,30.23262211994-10-13,30.23262211994-10-14,30.23262211994-10-15,25.48195461994-10-16,25.48195461994-10-17,25.48195461994-10-18,25.48195461994-10-19,69.4863511994-10-20,34.28283311994-10-21,34.28283311994-10-22,34.28283311994-10-23,34.28283311994-10-24,34.28283311994-10-25,34.28283311994-10-26,34.28283311994-10-27,34.28283311994-10-28,17.14141651994-10-29,17.14141651994-10-30,17.14141651994-10-31,17.14141651994-11-01,52.51725011994-11-02,17.14141651994-11-03,17.14141651994-11-04,17.14141651994-11-05,52.51725011994-11-06,17.14141651994-11-07,17.14141651994-11-08,53.02239611994-11-09,17.14141651994-11-10,17.14141651994-11-11,17.14141651994-11-12,53.02239611994-11-13,17.14141651994-11-14,17.14141651994-11-15,17.14141651994-11-16,52.84712221994-11-17,17.14141651994-11-18,53.02141191994-11-19,17.14141651994-11-20,31.49420171994-11-21,38.66960911994-11-22,17.14141651994-11-23,-18.6808091994-11-24,-18.6808091994-11-25,-18.6808091994-11-26,52.96364211994-11-27,52.96364211994-11-28,52.96364211994-11-29,41.06206891994-11-30,41.06206891994-12-01,41.06206891994-12-02,17.14141651994-12-03,17.14141651994-12-04,52.84712221994-12-05,17.14141651994-12-06,53.02141191994-12-07,17.14141651994-12-08,17.14141651994-12-09,17.14141651994-12-10,17.14141651994-12-11,53.02239611994-12-12,17.14141651994-12-13,17.14141651994-12-14,53.62797931994-12-15,27.22460371994-12-16,-9.26195811994-12-17,27.22460371994-12-18,27.22460371994-12-19,27.22460371994-12-20,27.22460371994-12-21,27.22460371994-12-22,27.22460371994-12-23,27.22460371994-12-24,27.22460371994-12-25,37.30778881994-12-26,37.30778881994-12-27,37.30778881994-12-28,37.30778881994-12-29,37.30778881994-12-30,37.30778881994-12-31,37.30778881995-01-01,37.30778881995-01-02,37.30778881995-01-03,37.30778881995-01-04,37.30778881995-01-05,37.30778881995-01-06,37.30778881995-01-07,37.30778881995-01-08,37.30778881995-01-09,37.30778881995-01-10,37.30778881995-01-11,27.22460371995-01-12,27.22460371995-01-13,27.22460371995-01-14,63.71116261995-01-15,27.22460371995-01-16,63.71116261995-01-17,27.22460371995-01-18,33.27451321995-01-19,33.27451321995-01-20,33.27451321995-01-21,69.58284761995-01-22,-3.0338181995-01-23,33.27451321995-01-24,69.58284761995-01-25,33.27451321995-01-26,33.27451321995-01-27,69.76009371995-01-28,33.27451321995-01-29,-3.21106151995-01-30,33.27451321995-01-31,69.76009371995-02-01,33.27451321995-02-02,33.27451321995-02-03,33.27451321995-02-04,33.27451321995-02-05,33.27451321995-02-06,33.27451321995-02-07,39.89094921995-02-08,39.89094921995-02-09,39.89094921995-02-10,39.89094921995-02-11,39.89094921995-02-12,39.89094921995-02-13,33.27451321995-02-14,33.27451321995-02-15,33.27451321995-02-16,33.27451321995-02-17,33.27451321995-02-18,33.27451321995-02-19,69.76107791995-02-20,33.27451321995-02-21,33.27451321995-02-22,33.27451321995-02-23,33.27451321995-02-24,33.27451321995-02-25,43.35770031995-02-26,43.35770031995-02-27,43.35770031995-02-28,43.35770031995-03-01,37.27660751995-03-02,37.27660751995-03-03,37.27660751995-03-04,37.27660751995-03-05,37.27660751995-03-06,37.27660751995-03-07,43.35770031995-03-08,43.35770031995-03-09,43.35770031995-03-10,43.35770031995-03-11,43.35770031995-03-12,43.35770031995-03-13,43.35770031995-03-14,21.17469021995-03-15,21.17469021995-03-16,57.66125111995-03-17,21.17469021995-03-18,57.48302461995-03-19,21.17469021995-03-20,57.66026691995-03-21,21.17469021995-03-22,57.66125111995-03-23,21.17469021995-03-24,21.17469021995-03-25,21.17469021995-03-26,21.17469021995-03-27,58.21661381995-03-28,21.17469021995-03-29,21.17469021995-03-30,24.19964791995-03-31,24.19964791995-04-01,24.19964791995-04-02,24.19964791995-04-03,24.19964791995-04-04,24.19964791995-04-05,41.30702211995-04-06,41.30702211995-04-07,41.30702211995-04-08,41.30702211995-04-09,41.30702211995-04-10,41.30702211995-04-11,41.30702211995-04-12,35.2911531995-04-13,38.31610871995-04-14,38.31610871995-04-15,38.31610871995-04-16,38.31610871995-04-17,38.31610871995-04-18,56.83707051995-04-19,56.83707051995-04-20,38.31610871995-04-21,38.31610871995-04-22,38.31610871995-04-23,38.31610871995-04-24,38.31610871995-04-25,38.31610871995-04-26,46.38265611995-04-27,46.38265611995-04-28,9.340732571995-04-29,69.57398221995-04-30,106.6159061995-05-01,106.6149221995-05-02,143.4766541995-05-03,67.55735021995-05-04,67.55735021995-05-05,67.55735021995-05-06,80.66548921995-05-07,80.66548921995-05-08,43.62356571995-05-09,80.66548921995-05-10,80.66548921995-05-11,137.8737791995-05-12,120.9982381995-05-13,120.9982381995-05-14,83.95631411995-05-15,120.9982381995-05-16,120.9982381995-05-17,120.9982381995-05-18,120.9982381995-05-19,158.0401611995-05-20,195.6866761995-05-21,233.755631995-05-22,309.0496521995-05-23,272.9136351995-05-24,267.7194211995-05-25,305.6849981995-05-26,230.6784821995-05-27,230.4894261995-05-28,230.6765141995-05-29,191.9724431995-05-30,153.2644351995-05-31,269.8906561995-06-01,344.0887451995-06-02,423.8305971995-06-03,426.0422061995-06-04,469.5968321995-06-05,635.5203861995-06-06,728.8725591995-06-07,655.5902711995-06-08,578.1702881995-06-09,452.8591311995-06-10,411.7406011995-06-11,415.5198361995-06-12,566.7321781995-06-13,851.4738771995-06-14,1063.878541995-06-15,1092.200071995-06-16,915.0511471995-06-17,776.4565431995-06-18,629.3917241995-06-19,688.5792241995-06-20,804.4393311995-06-21,869.2159421995-06-22,828.5405271995-06-23,896.1845091995-06-24,905.8383791995-06-25,973.3740841995-06-26,398.4296261995-06-27,867.094911995-06-28,1618.785031995-06-29,1371.20521995-06-30,1249.982421995-07-01,1249.982421995-07-02,1249.982421995-07-03,1249.982421995-07-04,1460.740971995-07-05,1043.756351995-07-06,1164.981081995-07-07,1039.316531995-07-08,1100.075561995-07-09,974.2780151995-07-10,904.9580691995-07-11,964.9609381995-07-12,839.9820561995-07-13,899.9848631995-07-14,650.1370851995-07-15,649.9845581995-07-16,579.9871221995-07-17,529.9896241995-07-18,470.2810671995-07-19,529.9924321995-07-20,464.532411995-07-21,369.9895941995-07-22,429.9924321995-07-23,315.6978451995-07-24,374.9936831995-07-25,275.6959231995-07-26,167.8653561995-07-27,108.2780611995-07-28,167.5758671995-07-29,108.5675581995-07-30,167.5738831995-07-31,108.9850621995-08-01,109.9776311995-08-02,109.692071995-08-03,117.7586211995-08-04,59.45338061995-08-05,118.8693471995-08-06,61.11553191995-08-07,118.8693471995-08-08,61.11553191995-08-09,42.91459271995-08-10,100.0145721995-08-11,105.3358151995-08-12,90.48477941995-08-13,91.31979371995-08-14,91.04014591995-08-15,91.04211431995-08-16,68.12649541995-08-17,68.45538331995-08-18,69.33569341995-08-19,102.0863491995-08-20,45.87062071995-08-21,158.306031995-08-22,102.0883261995-08-23,153.2644351995-08-24,97.32047271995-08-25,97.04476171995-08-26,41.53602981995-08-27,97.75176241995-08-28,98.02353671995-08-29,97.75176241995-08-30,42.2410660000000041995-08-31,98.02353671995-09-01,46.27434161995-09-02,102.4920431995-09-03,102.4940111995-09-04,47.9542161995-09-05,157.2976991995-09-06,127.7019811995-09-07,73.1621781995-09-08,19.60313221995-09-09,74.67269131995-09-10,74.41076661995-09-11,74.67269131995-09-12,128.4562531995-09-13,60.69802471995-09-14,7.615562921995-09-15,60.69802471995-09-16,7.615562921995-09-17,114.8459171995-09-18,10.03592111995-09-19,62.31093981995-09-20,10.03592111995-09-21,63.01794431995-09-22,21.22589491995-09-23,72.79981991995-09-24,21.22589491995-09-25,22.48629381995-09-26,176.4557651995-09-27,50.11461641995-09-28,101.184381995-09-29,50.3647271995-09-30,50.81965261995-10-01,101.8933561995-10-02,1.40810121995-10-03,2.121013881995-10-04,2.365216261995-10-05,2.926487211995-10-06,53.29318621995-10-07,3.976162671995-10-08,3.733929871995-10-09,53.29318621995-10-10,3.976162671995-10-11,36.14979931995-10-12,-11.9934781995-10-13,-11.7551831995-10-14,36.85680391995-10-15,-11.9934781995-10-16,85.70708471995-10-17,-11.9934781995-10-18,37.61304091995-10-19,4.880104541995-10-20,52.73979191995-10-21,52.73781971995-10-22,4.645749091995-10-23,52.97217561995-10-24,52.73979191995-10-25,44.36602021995-10-26,44.36602021995-10-27,-3.72802191995-10-28,44.36602021995-10-29,44.36602021995-10-30,44.36602021995-10-31,44.36602021995-11-01,78.34359741995-11-02,30.24955941995-11-03,30.24955941995-11-04,30.24955941995-11-05,30.24955941995-11-06,30.24955941995-11-07,30.24955941995-11-08,30.24955941995-11-09,30.24955941995-11-10,30.24955941995-11-11,30.24955941995-11-12,78.3416291995-11-13,30.24955941995-11-14,30.24955941995-11-15,30.24955941995-11-16,30.24955941995-11-17,30.24955941995-11-18,30.24955941995-11-19,30.24955941995-11-20,30.24955941995-11-21,30.24955941995-11-22,30.24955941995-11-23,30.24955941995-11-24,30.24955941995-11-25,30.24955941995-11-26,30.24955941995-11-27,30.24955941995-11-28,30.24955941995-11-29,30.24955941995-11-30,30.24955941995-12-01,30.24955941995-12-02,30.24955941995-12-03,30.24955941995-12-04,30.24955941995-12-05,30.24955941995-12-06,30.24955941995-12-07,30.24955941995-12-08,30.24955941995-12-09,30.24955941995-12-10,30.24955941995-12-11,30.24955941995-12-12,30.24955941995-12-13,30.24955941995-12-14,30.24955941995-12-15,30.24955941995-12-16,30.24955941995-12-17,-17.6101261995-12-18,30.24955941995-12-19,30.24955941995-12-20,30.24955941995-12-21,30.24955941995-12-22,-17.8425141995-12-23,30.24955941995-12-24,30.24955941995-12-25,30.24955941995-12-26,30.24955941995-12-27,30.24955941995-12-28,30.24955941995-12-29,30.24955941995-12-30,30.24955941995-12-31,30.24955941996-01-01,30.24955941996-01-02,30.24955941996-01-03,30.24955941996-01-04,30.24955941996-01-05,30.24955941996-01-06,-17.8444821996-01-07,30.24955941996-01-08,30.24955941996-01-09,30.24955941996-01-10,30.24955941996-01-11,30.24955941996-01-12,30.24955941996-01-13,30.24955941996-01-14,30.24955941996-01-15,30.24955941996-01-16,-16.9858361996-01-17,30.24955941996-01-18,30.24955941996-01-19,30.24955941996-01-20,30.24955941996-01-21,30.24955941996-01-22,30.24955941996-01-23,30.24955941996-01-24,30.24955941996-01-25,30.24955941996-01-26,-16.9858361996-01-27,30.24955941996-01-28,77.48495481996-01-29,30.24955941996-01-30,30.24955941996-01-31,30.24955941996-02-01,-16.9858361996-02-02,30.24955941996-02-03,30.24955941996-02-04,30.24955941996-02-05,30.24955941996-02-06,30.24955941996-02-07,30.24955941996-02-08,30.24955941996-02-09,30.24955941996-02-10,-16.9858361996-02-11,30.24955941996-02-12,30.24955941996-02-13,30.24955941996-02-14,30.24955941996-02-15,30.24955941996-02-16,30.24955941996-02-17,30.24955941996-02-18,30.24955941996-02-19,30.24955941996-02-20,77.48495481996-02-21,77.48495481996-02-22,30.24955941996-02-23,30.24955941996-02-24,30.24955941996-02-25,30.24955941996-02-26,30.24955941996-02-27,-16.9858361996-02-28,30.24955941996-02-29,30.24955941996-03-01,30.24955941996-03-02,30.24955941996-03-03,30.24955941996-03-04,30.24955941996-03-05,30.24955941996-03-06,30.24955941996-03-07,30.24955941996-03-08,30.24955941996-03-09,30.24955941996-03-10,30.24955941996-03-11,30.24955941996-03-12,30.24955941996-03-13,30.24955941996-03-14,30.24955941996-03-15,30.24955941996-03-16,30.24955941996-03-17,30.24955941996-03-18,-16.9858361996-03-19,30.24955941996-03-20,77.48495481996-03-21,30.24955941996-03-22,30.24955941996-03-23,30.24955941996-03-24,30.24955941996-03-25,30.24955941996-03-26,30.24955941996-03-27,30.24955941996-03-28,30.24955941996-03-29,30.24955941996-03-30,30.24955941996-03-31,30.24955941996-04-01,30.24955941996-04-02,78.34359741996-04-03,30.24955941996-04-04,15.12477971996-04-05,63.21685031996-04-06,15.12477971996-04-07,62.98446661996-04-08,63.21685031996-04-09,63.21882251996-04-10,63.21882251996-04-11,111.0765381996-04-12,63.21685031996-04-13,15.12477971996-04-14,63.21882251996-04-15,63.97505951996-04-16,15.12477971996-04-17,50.41593171996-04-18,50.41593171996-04-19,50.41593171996-04-20,50.41593171996-04-21,50.41593171996-04-22,50.41593171996-04-23,41.89839551996-04-24,42.65463641996-04-25,42.65660481996-04-26,90.74868011996-04-27,71.12191011996-04-28,118.9815981996-04-29,118.9815981996-04-30,70.88952641996-05-01,149.2311551996-05-02,149.2311551996-05-03,197.3232271996-05-04,197.0908361996-05-05,245.4172671996-05-06,246.9317171996-05-07,246.693421996-05-08,290.7404171996-05-09,320.7516781996-05-10,372.4240721996-05-11,421.9813541996-05-12,525.9366461996-05-13,630.7545171996-05-14,740.2575071996-05-15,748.9798581996-05-16,803.5050051996-05-17,542.5572511996-05-18,1091.486331996-05-19,719.0090941996-05-20,668.7093511996-05-21,558.5190431996-05-22,560.6085211996-05-23,563.3833621996-05-24,391.8018191996-05-25,392.7372741996-05-26,277.979981996-05-27,465.7878111996-05-28,408.0379331996-05-29,291.9670721996-05-30,408.0379331996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,578.5747681996-06-12,473.2417911996-06-13,409.5114751996-06-14,378.0756531996-06-15,354.3525391996-06-16,394.3718871996-06-17,308.7374881996-06-18,341.1444091996-06-19,250.5004581996-06-20,283.2633971996-06-21,275.6079711996-06-22,204.9212651996-06-23,234.8216551996-06-24,152.7327731996-06-25,193.0758511996-06-26,115.9216771996-06-27,180.385011996-06-28,172.4941561996-06-29,152.051271996-06-30,78.18753051996-07-01,125.231271996-07-02,140.8205871996-07-03,143.2798921996-07-04,46.76728821996-07-05,87.17202761996-07-06,77.08129881996-07-07,72.08779911996-07-08,144.3793791996-07-09,79.48957821996-07-10,25.46748351996-07-11,90.8386231996-07-12,93.48864751996-07-13,37.13749691996-07-14,97.0943681996-07-15,39.99967961996-07-16,94.92934421996-07-17,93.04096981996-07-18,36.9096679999999961996-07-19,97.4056321996-07-20,40.57049561996-07-21,42.88015751996-07-22,47.36427311996-07-23,87.15975191996-07-24,17.36177061996-07-25,73.08724211996-07-26,74.65081021996-07-27,19.12025451996-07-28,75.18120571996-07-29,77.54133611996-07-30,34.07308961996-07-31,50.08825681996-08-01,58.17575071996-08-02,70.48889161996-08-03,73.44866941996-08-04,18.28007511996-08-05,73.63081361996-08-06,6.608917241996-08-07,36.25709531996-08-08,84.40985111996-08-09,30.09019471996-08-10,30.19062811996-08-11,82.44171911996-08-12,28.99267581996-08-13,27.31802371996-08-14,77.01680761996-08-15,18.91011051996-08-16,17.84837341996-08-17,72.26069641996-08-18,72.52458951996-08-19,21.19277951996-08-20,17.70736691996-08-21,64.58082581996-08-22,14.21589661996-08-23,66.72604371996-08-24,13.19577031996-08-25,64.73645021996-08-26,63.50196081996-08-27,68.20697021996-08-28,23.6701661996-08-29,72.60060881996-08-30,24.29336551996-08-31,76.7072831996-09-01,-24.3385471996-09-02,74.36791231996-09-03,16.20173651996-09-04,12.3256225999999991996-09-05,63.59035491996-09-06,12.2951661996-09-07,107.7277371996-09-08,1996-09-09,1996-09-10,8.000854491996-09-11,42.69966891996-09-12,44.12885281996-09-13,90.56579591996-09-14,44.71252441996-09-15,45.07025911996-09-16,89.91070561996-09-17,48.05785371996-09-18,48.05785371996-09-19,48.05785371996-09-20,12.72143551996-09-21,59.11896131996-09-22,11.19142151996-09-23,11.60934831996-09-24,59.91230011996-09-25,10.94705581996-09-26,11.45351411996-09-27,10.86684421996-09-28,58.77188491996-09-29,13.43330761996-09-30,14.11102291996-10-01,59.58293151996-10-02,14.62061981996-10-03,61.50743481996-10-04,56.15812681996-10-05,13.5408021996-10-06,55.53479771996-10-07,11.16080471996-10-08,12.27643591996-10-09,13.53852081996-10-10,13.54914861996-10-11,57.88646321996-10-12,14.14288711996-10-13,17.90539551996-10-14,12.64247131996-10-15,17.6326791996-10-16,11.5033151996-10-17,63.4043771996-10-18,14.8962251996-10-19,18.56060411996-10-20,19.46143341996-10-21,18.48747251996-10-22,18.3705941996-10-23,16.95748141996-10-24,55.7473031996-10-25,10.99100881996-10-26,10.57894521996-10-27,57.88291931996-10-28,13.08060461996-10-29,34.99873731996-10-30,34.99873731996-10-31,34.00050351996-11-01,34.99873731996-11-02,34.99873731996-11-03,79.36476141996-11-04,34.99873731996-11-05,34.99873731996-11-06,34.99873731996-11-07,-9.3672811996-11-08,34.99873731996-11-09,34.99873731996-11-10,34.99873731996-11-11,34.99873731996-11-12,34.99873731996-11-13,34.99873731996-11-14,34.99873731996-11-15,34.99873731996-11-16,34.99873731996-11-17,34.99873731996-11-18,34.99873731996-11-19,34.99873731996-11-20,34.99873731996-11-21,34.99873731996-11-22,79.36476141996-11-23,34.99873731996-11-24,34.99873731996-11-25,30.96546361996-11-26,30.96546361996-11-27,30.96546361996-11-28,30.96546361996-11-29,30.96546361996-11-30,30.96546361996-12-01,40.04033281996-12-02,35.50289921996-12-03,17.35316281996-12-04,30.96546361996-12-05,54.6861611996-12-06,54.1820031996-12-07,-3.7963191996-12-08,22.92412381996-12-09,31.99899291996-12-10,67.79430391996-12-11,41.07386021996-12-12,31.99899291996-12-13,31.99899291996-12-14,5.278548721996-12-15,13.84925651996-12-16,45.61129381996-12-17,18.38669011996-12-18,-12.3670271996-12-19,31.99899291996-12-20,31.99899291996-12-21,31.99899291996-12-22,31.99899291996-12-23,31.99899291996-12-24,31.99899291996-12-25,31.99899291996-12-26,31.99899291996-12-27,31.99899291996-12-28,31.99899291996-12-29,31.99899291996-12-30,31.99899291996-12-31,31.99899291997-01-01,31.99899291997-01-02,31.99899291997-01-03,31.99899291997-01-04,31.99899291997-01-05,31.99899291997-01-06,31.99899291997-01-07,31.99899291997-01-08,31.99899291997-01-09,31.99899291997-01-10,31.99899291997-01-11,-12.0998241997-01-12,32.26619721997-01-13,32.26619721997-01-14,32.26619721997-01-15,32.26619721997-01-16,32.26619721997-01-17,32.26619721997-01-18,32.26619721997-01-19,76.63221741997-01-20,76.63221741997-01-21,-56.4658431997-01-22,32.26619721997-01-23,76.63221741997-01-24,-12.0998241997-01-25,76.63221741997-01-26,32.26619721997-01-27,32.26619721997-01-28,-12.0998241997-01-29,32.26619721997-01-30,32.26619721997-01-31,32.26619721997-02-01,32.26619721997-02-02,32.26619721997-02-03,32.26619721997-02-04,32.26619721997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,57.21000291997-02-12,1997-02-13,1997-02-14,10.63330081997-02-15,57.04001241997-02-16,1997-02-17,75.5629121997-02-18,37.29225921997-02-19,35.18768311997-02-20,36.44475941997-02-21,79.70103451997-02-22,34.16767881997-02-23,36.70122151997-02-24,83.21646881997-02-25,1997-02-26,52.92144011997-02-27,97.40059661997-02-28,53.80242921997-03-01,100.2824331997-03-02,58.21948241997-03-03,17.9144441997-03-04,97.28448491997-03-05,54.89779661997-03-06,98.705781997-03-07,100.2395021997-03-08,60.89195251997-03-09,101.9103391997-03-10,61.26861571997-03-11,103.9992681997-03-12,104.3703611997-03-13,188.4087521997-03-14,-15.2095341997-03-15,106.0724031997-03-16,65.28778081997-03-17,107.3353421997-03-18,107.3999181997-03-19,107.6867681997-03-20,108.503511997-03-21,109.5557711997-03-22,109.904511997-03-23,150.2365421997-03-24,70.86863711997-03-25,111.0780491997-03-26,111.0255281997-03-27,113.3273931997-03-28,112.8415991997-03-29,113.871171997-03-30,114.5013731997-03-31,115.2819821997-04-01,79.17657471997-04-02,150.5812071997-04-03,83.19636541997-04-04,102.9732821997-04-05,82.93957521997-04-06,56.55833821997-04-07,91.47587591997-04-08,33.00226971997-04-09,67.78926091997-04-10,33.00226971997-04-11,33.00226971997-04-12,68.79758451997-04-13,33.00226971997-04-14,56.22187421997-04-15,90.29169461997-04-16,55.01997-04-17,1997-04-18,91.67649081997-04-19,1997-04-20,1997-04-21,137.3981931997-04-22,130.2846221997-04-23,114.433541997-04-24,125.6614691997-04-25,90.96208191997-04-26,126.9648131997-04-27,126.4885561997-04-28,161.6585691997-04-29,196.4038091997-04-30,126.3612591997-05-01,194.3048711997-05-02,162.0038151997-05-03,94.69435881997-05-04,108.9992451997-05-05,145.2987211997-05-06,181.598191997-05-07,217.8976591997-05-08,218.9059751997-05-09,219.4101411997-05-10,256.7179261997-05-11,332.8459781997-05-12,448.2984621997-05-13,452.834931997-05-14,478.3775941997-05-15,790.073121997-05-16,755.2860721997-05-17,1000.811711997-05-18,895.9465331997-05-19,915.1046141997-05-20,883.3881997-05-21,902.041871997-05-22,921.7041021997-05-23,746.7608031997-05-24,956.4910891997-05-25,559.798341997-05-26,666.6801151997-05-27,467.033021997-05-28,470.0579831997-05-29,524.5072021997-05-30,846.6649781997-05-31,1021.608281997-06-01,1039.758061997-06-02,1056.899411997-06-03,1093.032471997-06-04,991.1923221997-06-05,825.8281251997-06-06,700.4083861997-06-07,832.4678961997-06-08,598.4925541997-06-09,660.494081997-06-10,733.9974371997-06-11,673.4943851997-06-12,539.5028691997-06-13,509.5014341997-06-14,478.5026251997-06-15,497.9985051997-06-16,392.5000921997-06-17,436.0020141997-06-18,420.01997-06-19,414.0004881997-06-20,408.9992371997-06-21,396.9952091997-06-22,335.0018011997-06-23,351.0057681997-06-24,350.5016171997-06-25,377.7514651997-06-26,385.2533571997-06-27,373.2543331997-06-28,166.7506871997-06-29,153.2543491997-06-30,152.7501981997-07-01,188.5152441997-07-02,179.5160061997-07-03,127.5271071997-07-04,122.9795761997-07-05,115.8910981997-07-06,117.8976441997-07-07,118.4018021997-07-08,195.0340121997-07-09,137.0556951997-07-10,106.7506871997-07-11,97.75145721997-07-12,99.76304631997-07-13,99.76304631997-07-14,100.7713621997-07-15,73.577011099999991997-07-16,83.3224031997-07-17,79.32442471997-07-18,75.82555391997-07-19,85.82807921997-07-20,87.33047491997-07-21,87.83463291997-07-22,116.5717161997-07-23,78.57323461997-07-24,78.57323461997-07-25,76.07763671997-07-26,75.57852171997-07-27,20.12100031997-07-28,131.0360571997-07-29,79.5916291997-07-30,111.5401991997-07-31,57.59012221997-08-01,46.09528351997-08-02,98.0489121997-08-03,99.04713441997-08-04,44.59792711997-08-05,99.55129241997-08-06,91.75699621997-08-07,38.31610871997-08-08,62.51575471997-08-09,65.54071041997-08-10,65.54071041997-08-11,111.0969241997-08-12,22.18301011997-08-13,65.54071041997-08-14,66.54902651997-08-15,66.54902651997-08-16,67.55735021997-08-17,65.54071041997-08-18,65.54071041997-08-19,32.99998861997-08-20,42.34938051997-08-21,42.85354231997-08-22,97.30274961997-08-23,42.85354231997-08-24,42.85354231997-08-25,43.35770031997-08-26,106.8817751997-08-27,52.93672941997-08-28,53.44088751997-08-29,0.01997-08-30,53.94504551997-08-31,54.44920731997-09-01,1.512477991997-09-02,54.95336531997-09-03,107.8900911997-09-04,108.8984151997-09-05,55.45752331997-09-06,55.96168521997-09-07,55.96168521997-09-08,50.41593171997-09-09,102.8485031997-09-10,89.74035641997-09-11,37.81194691997-09-12,-14.620621997-09-13,89.74035641997-09-14,37.81194691997-09-15,37.30778881997-09-16,38.31610871997-09-17,79.65717321997-09-18,132.0897371997-09-19,183.5139921997-09-20,80.16133121997-09-21,80.66548921997-09-22,80.66548921997-09-23,120.494081997-09-24,69.57398221997-09-25,39.32442471997-09-26,91.25283811997-09-27,40.33274461997-09-28,90.74868011997-09-29,40.83690261997-09-30,21.67885021997-10-01,22.181997-10-02,122.511997-10-03,66.041997-10-04,65.541997-10-05,66.041997-10-06,115.961997-10-07,6.551997-10-08,56.471997-10-09,56.471997-10-10,56.471997-10-11,56.471997-10-12,6.551997-10-13,56.471997-10-14,33.271997-10-15,62.521997-10-16,62.521997-10-17,62.521997-10-18,62.521997-10-19,62.521997-10-20,12.61997-10-21,62.521997-10-22,21.171997-10-23,70.581997-10-24,20.671997-10-25,21.171997-10-26,70.581997-10-27,70.581997-10-28,70.581997-10-29,31.261997-10-30,31.261997-10-31,80.671997-11-01,31.261997-11-02,31.261997-11-03,31.261997-11-04,81.171997-11-05,31.261997-11-06,80.671997-11-07,31.261997-11-08,31.261997-11-09,31.261997-11-10,81.171997-11-11,80.671997-11-12,81.171997-11-13,31.261997-11-14,31.261997-11-15,31.261997-11-16,31.261997-11-17,31.261997-11-18,31.261997-11-19,81.171997-11-20,31.261997-11-21,31.261997-11-22,31.261997-11-23,81.171997-11-24,31.261997-11-25,31.261997-11-26,31.261997-11-27,81.671997-11-28,31.261997-11-29,31.261997-11-30,31.261997-12-01,31.261997-12-02,31.261997-12-03,31.261997-12-04,31.261997-12-05,31.261997-12-06,81.171997-12-07,31.261997-12-08,31.261997-12-09,31.261997-12-10,31.261997-12-11,31.261997-12-12,31.261997-12-13,31.261997-12-14,31.261997-12-15,31.261997-12-16,31.261997-12-17,31.261997-12-18,31.261997-12-19,31.261997-12-20,81.171997-12-21,31.261997-12-22,31.261997-12-23,31.261997-12-24,34.281997-12-25,-15.631997-12-26,34.281997-12-27,34.281997-12-28,34.281997-12-29,34.281997-12-30,34.281997-12-31,34.281998-01-01,34.281998-01-02,34.281998-01-03,34.281998-01-04,34.281998-01-05,34.281998-01-06,-15.631998-01-07,34.281998-01-08,38.321998-01-09,38.321998-01-10,38.321998-01-11,38.321998-01-12,38.321998-01-13,38.321998-01-14,38.321998-01-15,38.321998-01-16,38.321998-01-17,38.321998-01-18,38.321998-01-19,38.321998-01-20,38.321998-01-21,-12.11998-01-22,38.321998-01-23,38.321998-01-24,38.321998-01-25,38.321998-01-26,36.31998-01-27,36.31998-01-28,36.31998-01-29,36.31998-01-30,36.31998-01-31,-13.611998-02-01,36.31998-02-02,36.31998-02-03,36.31998-02-04,36.31998-02-05,36.31998-02-06,36.31998-02-07,36.31998-02-08,36.31998-02-09,36.31998-02-10,32.271998-02-11,60.421998-02-12,32.271998-02-13,32.271998-02-14,32.271998-02-15,80.161998-02-16,30.251998-02-17,30.251998-02-18,-19.661998-02-19,30.251998-02-20,30.251998-02-21,80.161998-02-22,30.251998-02-23,30.251998-02-24,30.251998-02-25,30.251998-02-26,30.251998-02-27,30.251998-02-28,30.251998-03-01,30.251998-03-02,30.251998-03-03,30.251998-03-04,30.251998-03-05,12.11998-03-06,62.521998-03-07,12.11998-03-08,62.011998-03-09,12.11998-03-10,12.11998-03-11,62.011998-03-12,12.11998-03-13,62.521998-03-14,62.521998-03-15,12.11998-03-16,62.521998-03-17,12.11998-03-18,10.081998-03-19,60.51998-03-20,10.081998-03-21,61.01998-03-22,60.51998-03-23,61.01998-03-24,111.421998-03-25,112.431998-03-26,61.01998-03-27,61.01998-03-28,61.511998-03-29,10.081998-03-30,61.511998-03-31,61.511998-04-01,61.511998-04-02,10.081998-04-03,61.511998-04-04,62.011998-04-05,61.511998-04-06,10.081998-04-07,62.011998-04-08,62.011998-04-09,16.131998-04-10,67.561998-04-11,16.131998-04-12,68.571998-04-13,45.371998-04-14,45.371998-04-15,45.371998-04-16,-7.061998-04-17,-6.051998-04-18,-6.551998-04-19,45.371998-04-20,-6.551998-04-21,-6.051998-04-22,45.371998-04-23,45.371998-04-24,96.81998-04-25,45.371998-04-26,-6.051998-04-27,68.061998-04-28,19.661998-04-29,71.591998-04-30,33.271998-05-01,101.341998-05-02,152.761998-05-03,153.261998-05-04,256.621998-05-05,152.761998-05-06,153.771998-05-07,153.261998-05-08,101.341998-05-09,153.261998-05-10,153.771998-05-11,250.061998-05-12,250.061998-05-13,197.631998-05-14,250.061998-05-15,198.641998-05-16,198.641998-05-17,198.641998-05-18,251.071998-05-19,353.921998-05-20,354.421998-05-21,510.211998-05-22,406.861998-05-23,406.861998-05-24,354.931998-05-25,460.31998-05-26,460.81998-05-27,567.681998-05-28,569.21998-05-29,625.161998-05-30,627.681998-05-31,630.21998-06-01,1041.141998-06-02,1101.131998-06-03,1163.651998-06-04,1111.721998-06-05,1001.811998-06-06,888.881998-06-07,831.911998-06-08,832.921998-06-09,458.931998-06-10,401.461998-06-11,-476.281998-06-12,399.441998-06-13,458.431998-06-14,459.441998-06-15,372.431998-06-16,663.941998-06-17,747.471998-06-18,624.491998-06-19,565.01998-06-20,565.01998-06-21,682.01998-06-22,862.991998-06-23,743.01998-06-24,743.01998-06-25,743.01998-06-26,743.01998-06-27,743.01998-06-28,622.011998-06-29,682.01998-06-30,562.011998-07-01,622.01998-07-02,505.011998-07-03,449.511998-07-04,396.011998-07-05,344.511998-07-06,404.01998-07-07,295.01998-07-08,144.521998-07-09,61.021998-07-10,-8.971998-07-11,18.511998-07-12,-7.991998-07-13,-89.971998-07-14,153.261998-07-15,152.761998-07-16,153.261998-07-17,94.281998-07-18,153.261998-07-19,153.261998-07-20,94.781998-07-21,95.791998-07-22,248.551998-07-23,307.031998-07-24,249.051998-07-25,249.051998-07-26,132.091998-07-27,132.091998-07-28,190.571998-07-29,132.091998-07-30,190.571998-07-31,83.191998-08-01,24.71998-08-02,83.191998-08-03,131.081998-08-04,74.111998-08-05,93.271998-08-06,93.771998-08-07,94.281998-08-08,94.281998-08-09,151.751998-08-10,42.851998-08-11,157.81998-08-12,28.741998-08-13,142.681998-08-14,29.241998-08-15,86.211998-08-16,86.721998-08-17,44.871998-08-18,101.341998-08-19,40.331998-08-20,41.341998-08-21,41.341998-08-22,42.851998-08-23,43.361998-08-24,64.531998-08-25,213.261998-08-26,212.761998-08-27,207.211998-08-28,65.541998-08-29,120.491998-08-30,66.551998-08-31,13.111998-09-01,94.781998-09-02,149.231998-09-03,95.291998-09-04,42.351998-09-05,96.291998-09-06,96.291998-09-07,76.631998-09-08,23.71998-09-09,73.611998-09-10,-57.471998-09-11,-4.031998-09-12,126.041998-09-13,75.121998-09-14,75.121998-09-15,75.121998-09-16,89.741998-09-17,89.741998-09-18,89.741998-09-19,38.821998-09-20,90.241998-09-21,38.821998-09-22,39.831998-09-23,87.221998-09-24,36.81998-09-25,37.311998-09-26,87.721998-09-27,87.721998-09-28,37.811998-09-29,37.811998-09-30,81.671998-10-01,79.65717321998-10-02,79.65717321998-10-03,54.95336531998-10-04,55.96168521998-10-05,55.45752331998-10-06,104.8651351998-10-07,49.40761181998-10-08,98.31106571998-10-09,49.40761181998-10-10,98.31106571998-10-11,1.512477991998-10-12,113.9400021998-10-13,66.04486851998-10-14,65.54071041998-10-15,18.65389441998-10-16,67.05319211998-10-17,114.444161998-10-18,67.55735021998-10-19,55.96168521998-10-20,56.97000121998-10-21,104.3609771998-10-22,46.88681791998-10-23,94.27779391998-10-24,94.27779391998-10-25,94.78195191998-10-26,187.5472721998-10-27,126.0398251998-10-28,32.26619721998-10-29,79.65717321998-10-30,32.26619721998-10-31,32.26619721998-11-01,79.15301511998-11-02,32.26619721998-11-03,32.26619721998-11-04,32.26619721998-11-05,79.15301511998-11-06,32.26619721998-11-07,79.65717321998-11-08,79.15301511998-11-09,32.26619721998-11-10,32.26619721998-11-11,32.26619721998-11-12,32.26619721998-11-13,79.65717321998-11-14,32.26619721998-11-15,80.16133121998-11-16,32.26619721998-11-17,79.15301511998-11-18,32.26619721998-11-19,-14.620621998-11-20,32.26619721998-11-21,79.15301511998-11-22,32.26619721998-11-23,32.26619721998-11-24,80.16133121998-11-25,32.26619721998-11-26,32.26619721998-11-27,32.26619721998-11-28,80.16133121998-11-29,32.26619721998-11-30,32.26619721998-12-01,32.26619721998-12-02,32.26619721998-12-03,79.65717321998-12-04,-15.124781998-12-05,-15.6289391998-12-06,80.16133121998-12-07,-15.6289391998-12-08,80.16133121998-12-09,32.26619721998-12-10,32.26619721998-12-11,32.26619721998-12-12,79.65717321998-12-13,32.26619721998-12-14,32.26619721998-12-15,32.26619721998-12-16,32.26619721998-12-17,32.26619721998-12-18,80.16133121998-12-19,-15.6289391998-12-20,32.26619721998-12-21,-15.124781998-12-22,32.26619721998-12-23,79.65717321998-12-24,32.26619721998-12-25,-15.124781998-12-26,32.26619721998-12-27,32.26619721998-12-28,32.26619721998-12-29,32.26619721998-12-30,32.26619721998-12-31,32.26619721999-01-01,79.65717321999-01-02,32.26619721999-01-03,32.26619721999-01-04,32.26619721999-01-05,32.26619721999-01-06,32.26619721999-01-07,80.16133121999-01-08,-15.6289391999-01-09,80.16133121999-01-10,32.26619721999-01-11,32.26619721999-01-12,32.26619721999-01-13,32.26619721999-01-14,32.26619721999-01-15,32.26619721999-01-16,80.16133121999-01-17,32.26619721999-01-18,32.26619721999-01-19,32.26619721999-01-20,-15.6289391999-01-21,32.26619721999-01-22,80.16133121999-01-23,32.26619721999-01-24,32.26619721999-01-25,32.26619721999-01-26,32.26619721999-01-27,32.26619721999-01-28,32.26619721999-01-29,32.26619721999-01-30,32.26619721999-01-31,32.26619721999-02-01,32.26619721999-02-02,32.26619721999-02-03,32.26619721999-02-04,80.16133121999-02-05,32.26619721999-02-06,32.26619721999-02-07,-15.6289391999-02-08,1999-02-09,32.26619721999-02-10,-15.6289391999-02-11,32.26619721999-02-12,32.26619721999-02-13,32.26619721999-02-14,80.16133121999-02-15,-15.6289391999-02-16,80.16133121999-02-17,-15.6289391999-02-18,80.16133121999-02-19,-15.6289391999-02-20,80.16133121999-02-21,32.26619721999-02-22,-15.6289391999-02-23,80.16133121999-02-24,32.26619721999-02-25,32.26619721999-02-26,-15.6289391999-02-27,80.16133121999-02-28,32.26619721999-03-01,32.26619721999-03-02,80.16133121999-03-03,32.26619721999-03-04,-15.6289391999-03-05,80.16133121999-03-06,32.26619721999-03-07,32.26619721999-03-08,32.26619721999-03-09,32.26619721999-03-10,32.26619721999-03-11,32.26619721999-03-12,32.26619721999-03-13,80.66548921999-03-14,32.26619721999-03-15,32.26619721999-03-16,32.26619721999-03-17,32.26619721999-03-18,32.26619721999-03-19,32.26619721999-03-20,80.66548921999-03-21,32.26619721999-03-22,32.26619721999-03-23,32.26619721999-03-24,80.16133121999-03-25,32.26619721999-03-26,80.66548921999-03-27,32.26619721999-03-28,32.26619721999-03-29,80.66548921999-03-30,32.26619721999-03-31,32.26619721999-04-01,80.66548921999-04-02,30.24955941999-04-03,79.15301511999-04-04,30.24955941999-04-05,30.24955941999-04-06,30.24955941999-04-07,78.64884951999-04-08,30.24955941999-04-09,30.24955941999-04-10,30.24955941999-04-11,30.24955941999-04-12,79.15301511999-04-13,30.24955941999-04-14,79.15301511999-04-15,30.24955941999-04-16,30.24955941999-04-17,79.15301511999-04-18,79.15301511999-04-19,30.24955941999-04-20,30.24955941999-04-21,78.64884951999-04-22,78.64884951999-04-23,78.64884951999-04-24,78.64884951999-04-25,78.64884951999-04-26,78.64884951999-04-27,29.74539951999-04-28,127.5523071999-04-29,78.64884951999-04-30,63.52407461999-05-01,63.52407461999-05-02,112.4275281999-05-03,112.4275281999-05-04,66.54902651999-05-05,66.54902651999-05-06,66.54902651999-05-07,120.9982381999-05-08,120.9982381999-05-09,120.9982381999-05-10,109.4025731999-05-11,120.9982381999-05-12,120.9982381999-05-13,120.9982381999-05-14,173.4308011999-05-15,173.9349671999-05-16,124.0231931999-05-17,124.0231931999-05-18,158.306031999-05-19,669.523561999-05-20,-282.329221999-05-21,269.2210691999-05-22,319.6369931999-05-23,472.9014281999-05-24,532.3922121999-05-25,661.9611821999-05-26,722.4602661999-05-27,784.9760741999-05-28,850.5167851999-05-29,695.7398681999-05-30,871.1873171999-05-31,653.8946531999-06-01,231.4091191999-06-02,688.6816411999-06-03,634.7365721999-06-04,406.3524171999-06-05,636.2490231999-06-06,578.7749021999-06-07,520.796571999-06-08,461.8099371999-06-09,623.6450811999-06-10,565.1625981999-06-11,565.1625981999-06-12,624.1492311999-06-13,725.4852291999-06-14,665.4902951999-06-15,640.2823491999-06-16,645.3239141999-06-17,714.8978881999-06-18,655.4071041999-06-19,655.4071041999-06-20,486.5137331999-06-21,503.6551511999-06-22,506.1759641999-06-23,406.3524171999-06-24,465.8432011999-06-25,344.340821999-06-26,293.9248661999-06-27,274.7668151999-06-28,293.4207151999-06-29,260.146211999-06-30,179.4807131999-07-01,260.146211999-07-02,196.6221311999-07-03,146.2062071999-07-04,114.9483261999-07-05,96.2944261999-07-06,71.59062191999-07-07,246.5339051999-07-08,198.6387631999-07-09,199.1429291999-07-10,141.1646121999-07-11,141.1646121999-07-12,140.6604461999-07-13,24.70380591999-07-14,155.2810671999-07-15,154.7769171999-07-16,39.32442471999-07-17,97.80690771999-07-18,155.2810671999-07-19,40.33274461999-07-20,114.444161999-07-21,56.97000121999-07-22,171.4141691999-07-23,57.47416311999-07-24,57.47416311999-07-25,114.444161999-07-26,114.444161999-07-27,142.1729281999-07-28,85.20292661999-07-29,85.70708471999-07-30,85.70708471999-07-31,86.21124271999-08-01,86.71540071999-08-02,86.21124271999-08-03,86.71540071999-08-04,87.21955871999-08-05,87.72371671999-08-06,142.6770781999-08-07,88.22788241999-08-08,88.22788241999-08-09,88.73204041999-08-10,108.8984151999-08-11,163.8517761999-08-12,53.94504551999-08-13,54.44920731999-08-14,54.44920731999-08-15,54.95336531999-08-16,55.45752331999-08-17,29.74539951999-08-18,84.6987611999-08-19,84.6987611999-08-20,84.6987611999-08-21,30.75371741999-08-22,85.20292661999-08-23,85.20292661999-08-24,85.20292661999-08-25,-21.174691999-08-26,85.70708471999-08-27,86.21124271999-08-28,32.77035521999-08-29,85.70708471999-08-30,33.77867511999-08-31,86.21124271999-09-01,44.36602021999-09-02,44.87017821999-09-03,44.87017821999-09-04,44.36602021999-09-05,97.30274961999-09-06,44.87017821999-09-07,44.87017821999-09-08,44.87017821999-09-09,45.37434011999-09-10,44.87017821999-09-11,97.30274961999-09-12,45.37434011999-09-13,31.25787731999-09-14,30.75371741999-09-15,83.18628691999-09-16,-20.1663721999-09-17,31.25787731999-09-18,31.76203731999-09-19,31.25787731999-09-20,54.95336531999-09-21,54.95336531999-09-22,3.52911521999-09-23,54.95336531999-09-24,4.537433621999-09-25,55.45752331999-09-26,4.033274651999-09-27,15.6289386999999991999-09-28,15.6289386999999991999-09-29,16.13309861999-09-30,16.13309861999-10-01,16.641999-10-02,16.641999-10-03,-32.771999-10-04,95.291999-10-05,95.291999-10-06,96.291999-10-07,95.791999-10-08,96.291999-10-09,96.81999-10-10,47.91999-10-11,97.31999-10-12,44.371999-10-13,92.771999-10-14,44.871999-10-15,44.871999-10-16,-2.521999-10-17,45.881999-10-18,46.381999-10-19,35.81999-10-20,36.81999-10-21,84.191999-10-22,36.81999-10-23,84.191999-10-24,37.811999-10-25,84.191999-10-26,12.11999-10-27,58.481999-10-28,58.481999-10-29,12.61999-10-30,12.61999-10-31,58.991999-11-01,13.111999-11-02,104.871999-11-03,22.181999-11-04,22.181999-11-05,68.061999-11-06,22.181999-11-07,68.061999-11-08,22.181999-11-09,68.061999-11-10,22.181999-11-11,22.181999-11-12,68.061999-11-13,22.181999-11-14,22.181999-11-15,22.181999-11-16,22.181999-11-17,22.181999-11-18,22.181999-11-19,22.181999-11-20,68.571999-11-21,22.181999-11-22,-24.21999-11-23,22.181999-11-24,68.571999-11-25,22.181999-11-26,22.181999-11-27,22.181999-11-28,22.181999-11-29,22.181999-11-30,22.181999-12-01,22.181999-12-02,68.061999-12-03,-23.71999-12-04,22.181999-12-05,22.181999-12-06,68.061999-12-07,22.181999-12-08,22.181999-12-09,22.181999-12-10,22.181999-12-11,22.181999-12-12,22.181999-12-13,22.181999-12-14,22.181999-12-15,22.181999-12-16,22.181999-12-17,22.181999-12-18,22.181999-12-19,22.181999-12-20,22.181999-12-21,22.181999-12-22,22.181999-12-23,22.181999-12-24,22.181999-12-25,22.181999-12-26,22.181999-12-27,22.181999-12-28,22.181999-12-29,22.181999-12-30,22.181999-12-31,22.182000-01-01,22.182000-01-02,-23.72000-01-03,22.182000-01-04,22.182000-01-05,22.182000-01-06,22.182000-01-07,22.182000-01-08,22.182000-01-09,22.182000-01-10,68.062000-01-11,22.182000-01-12,-23.72000-01-13,22.182000-01-14,22.182000-01-15,22.182000-01-16,22.182000-01-17,22.182000-01-18,22.182000-01-19,22.182000-01-20,22.182000-01-21,22.182000-01-22,22.182000-01-23,22.182000-01-24,22.182000-01-25,22.182000-01-26,22.182000-01-27,22.182000-01-28,22.182000-01-29,22.182000-01-30,22.182000-01-31,22.182000-02-01,22.182000-02-02,22.182000-02-03,22.182000-02-04,22.182000-02-05,22.182000-02-06,22.182000-02-07,22.182000-02-08,22.182000-02-09,68.062000-02-10,22.182000-02-11,22.182000-02-12,68.572000-02-13,22.182000-02-14,22.182000-02-15,22.182000-02-16,68.572000-02-17,22.182000-02-18,22.182000-02-19,22.182000-02-20,22.182000-02-21,68.572000-02-22,22.182000-02-23,68.572000-02-24,22.182000-02-25,22.182000-02-26,68.572000-02-27,22.182000-02-28,69.072000-02-29,191.632000-03-01,68.572000-03-02,22.182000-03-03,22.182000-03-04,69.072000-03-05,22.182000-03-06,69.072000-03-07,22.182000-03-08,69.572000-03-09,22.182000-03-10,54.952000-03-11,8.072000-03-12,54.952000-03-13,8.072000-03-14,55.462000-03-15,8.072000-03-16,8.072000-03-17,8.072000-03-18,54.952000-03-19,8.072000-03-20,55.462000-03-21,8.072000-03-22,55.962000-03-23,8.072000-03-24,54.952000-03-25,8.072000-03-26,55.962000-03-27,55.962000-03-28,55.462000-03-29,8.072000-03-30,104.462000-03-31,55.962000-04-01,55.962000-04-02,8.072000-04-03,55.962000-04-04,8.072000-04-05,55.962000-04-06,56.472000-04-07,56.472000-04-08,55.962000-04-09,56.472000-04-10,56.472000-04-11,78.652000-04-12,90.242000-04-13,89.742000-04-14,41.342000-04-15,90.242000-04-16,90.242000-04-17,41.342000-04-18,41.342000-04-19,50.922000-04-20,50.922000-04-21,99.822000-04-22,51.422000-04-23,99.822000-04-24,69.072000-04-25,117.972000-04-26,129.062000-04-27,129.062000-04-28,177.972000-04-29,177.462000-04-30,129.062000-05-01,226.872000-05-02,226.872000-05-03,306.532000-05-04,406.352000-05-05,414.922000-05-06,416.942000-05-07,368.042000-05-08,380.142000-05-09,381.652000-05-10,352.412000-05-11,294.932000-05-12,346.862000-05-13,348.882000-05-14,244.522000-05-15,245.022000-05-16,297.962000-05-17,292.922000-05-18,239.982000-05-19,240.482000-05-20,293.922000-05-21,348.372000-05-22,457.272000-05-23,624.152000-05-24,745.152000-05-25,875.722000-05-26,658.432000-05-27,605.52000-05-28,551.552000-05-29,594.912000-05-30,421.982000-05-31,247.042000-06-01,188.562000-06-02,194.612000-06-03,194.612000-06-04,194.612000-06-05,253.092000-06-06,45.372000-06-07,537.432000-06-08,185.032000-06-09,126.542000-06-10,181.52000-06-11,117.972000-06-12,117.972000-06-13,118.982000-06-14,103.352000-06-15,103.352000-06-16,46.382000-06-17,136.632000-06-18,137.132000-06-19,194.612000-06-20,137.132000-06-21,98.312000-06-22,155.282000-06-23,41.852000-06-24,98.312000-06-25,98.312000-06-26,99.322000-06-27,98.822000-06-28,86.212000-06-29,86.722000-06-30,86.722000-07-01,35.82000-07-02,92.262000-07-03,92.772000-07-04,36.32000-07-05,92.772000-07-06,37.312000-07-07,93.272000-07-08,38.322000-07-09,94.282000-07-10,39.322000-07-11,95.792000-07-12,89.242000-07-13,36.32000-07-14,36.82000-07-15,90.752000-07-16,91.252000-07-17,38.322000-07-18,38.322000-07-19,92.772000-07-20,39.832000-07-21,40.332000-07-22,41.342000-07-23,85.712000-07-24,24.22000-07-25,9.582000-07-26,61.512000-07-27,62.012000-07-28,62.012000-07-29,63.022000-07-30,62.522000-07-31,63.522000-08-01,63.522000-08-02,-127.552000-08-03,119.992000-08-04,119.992000-08-05,64.532000-08-06,65.042000-08-07,14.622000-08-08,64.032000-08-09,64.032000-08-10,14.622000-08-11,64.032000-08-12,64.532000-08-13,14.622000-08-14,65.042000-08-15,64.532000-08-16,64.532000-08-17,101.842000-08-18,52.432000-08-19,52.942000-08-20,52.942000-08-21,4.032000-08-22,52.942000-08-23,79.152000-08-24,30.752000-08-25,89.742000-08-26,89.742000-08-27,41.852000-08-28,41.342000-08-29,90.242000-08-30,42.352000-08-31,84.192000-09-01,34.792000-09-02,82.182000-09-03,35.292000-09-04,82.682000-09-05,35.82000-09-06,83.192000-09-07,35.82000-09-08,83.192000-09-09,36.82000-09-10,36.82000-09-11,83.692000-09-12,37.312000-09-13,37.812000-09-14,83.692000-09-15,28.232000-09-16,28.232000-09-17,74.112000-09-18,29.242000-09-19,28.742000-09-20,74.622000-09-21,74.622000-09-22,30.252000-09-23,29.752000-09-24,75.122000-09-25,30.252000-09-26,75.622000-09-27,54.952000-09-28,55.462000-09-29,11.092000-09-30,55.462000-10-01,55.462000-10-02,11.62000-10-03,55.462000-10-04,31.262000-10-05,30.752000-10-06,31.262000-10-07,31.262000-10-08,75.122000-10-09,31.762000-10-10,75.122000-10-11,31.262000-10-12,75.122000-10-13,49.912000-10-14,6.052000-10-15,49.912000-10-16,49.912000-10-17,6.552000-10-18,93.272000-10-19,6.552000-10-20,22.182000-10-21,65.542000-10-22,22.182000-10-23,66.042000-10-24,31.762000-10-25,29.242000-10-26,29.242000-10-27,116.462000-10-28,71.092000-10-29,27.222000-10-30,27.222000-10-31,71.092000-11-01,27.222000-11-02,27.222000-11-03,27.222000-11-04,27.222000-11-05,27.222000-11-06,27.222000-11-07,27.222000-11-08,71.592000-11-09,27.222000-11-10,32.772000-11-11,32.772000-11-12,-11.62000-11-13,26.722000-11-14,71.092000-11-15,-17.652000-11-16,26.722000-11-17,26.722000-11-18,26.722000-11-19,26.722000-11-20,26.722000-11-21,26.722000-11-22,26.722000-11-23,26.722000-11-24,26.722000-11-25,26.722000-11-26,71.092000-11-27,26.722000-11-28,-17.652000-11-29,26.722000-11-30,26.722000-12-01,31.762000-12-02,31.762000-12-03,31.762000-12-04,31.762000-12-05,31.762000-12-06,32.772000-12-07,32.772000-12-08,32.772000-12-09,32.772000-12-10,77.142000-12-11,-11.62000-12-12,32.772000-12-13,77.142000-12-14,-11.62000-12-15,77.142000-12-16,32.772000-12-17,32.772000-12-18,-11.62000-12-19,9.072000-12-20,53.442000-12-21,9.072000-12-22,52.942000-12-23,9.072000-12-24,9.072000-12-25,53.442000-12-26,9.072000-12-27,9.072000-12-28,52.942000-12-29,9.072000-12-30,9.072000-12-31,9.072001-01-01,53.442001-01-02,9.072001-01-03,-179.932001-01-04,9.072001-01-05,9.072001-01-06,52.372001-01-07,9.072001-01-08,9.072001-01-09,9.072001-01-10,97.812001-01-11,9.072001-01-12,53.442001-01-13,9.072001-01-14,9.072001-01-15,9.072001-01-16,53.442001-01-17,9.072001-01-18,9.072001-01-19,53.952001-01-20,9.072001-01-21,9.072001-01-22,9.072001-01-23,53.442001-01-24,9.072001-01-25,53.952001-01-26,9.072001-01-27,53.952001-01-28,53.952001-01-29,9.072001-01-30,9.072001-01-31,9.072001-02-01,53.952001-02-02,9.072001-02-03,9.072001-02-04,54.452001-02-05,9.072001-02-06,9.072001-02-07,53.952001-02-08,9.072001-02-09,9.072001-02-10,9.072001-02-11,53.952001-02-12,9.072001-02-13,9.072001-02-14,54.452001-02-15,9.072001-02-16,9.072001-02-17,9.072001-02-18,54.452001-02-19,54.452001-02-20,-36.32001-02-21,9.072001-02-22,54.452001-02-23,54.952001-02-24,9.072001-02-25,9.072001-02-26,9.072001-02-27,54.452001-02-28,9.072001-03-01,54.452001-03-02,9.072001-03-03,9.072001-03-04,9.072001-03-05,54.952001-03-06,9.072001-03-07,54.952001-03-08,9.072001-03-09,54.952001-03-10,54.952001-03-11,9.072001-03-12,54.952001-03-13,9.072001-03-14,9.072001-03-15,55.462001-03-16,9.072001-03-17,9.072001-03-18,54.952001-03-19,9.072001-03-20,56.472001-03-21,56.472001-03-22,56.472001-03-23,56.472001-03-24,10.082001-03-25,56.472001-03-26,56.972001-03-27,10.082001-03-28,56.472001-03-29,10.082001-03-30,56.972001-03-31,10.082001-04-01,56.972001-04-02,10.082001-04-03,57.472001-04-04,10.082001-04-05,10.082001-04-06,56.972001-04-07,10.082001-04-08,10.082001-04-09,10.082001-04-10,20.172001-04-11,67.052001-04-12,20.172001-04-13,20.172001-04-14,20.172001-04-15,20.172001-04-16,67.562001-04-17,20.172001-04-18,67.052001-04-19,67.562001-04-20,20.172001-04-21,68.062001-04-22,67.052001-04-23,50.422001-04-24,60.52001-04-25,23.72001-04-26,70.582001-04-27,117.472001-04-28,70.582001-04-29,118.482001-04-30,118.482001-05-01,148.222001-05-02,196.622001-05-03,145.72001-05-04,145.72001-05-05,146.212001-05-06,97.812001-05-07,152.262001-05-08,103.862001-05-09,200.152001-05-10,200.662001-05-11,347.872001-05-12,349.382001-05-13,450.212001-05-14,454.252001-05-15,457.782001-05-16,529.372001-05-17,638.272001-05-18,592.392001-05-19,545.02001-05-20,603.482001-05-21,500.132001-05-22,503.662001-05-23,507.182001-05-24,510.212001-05-25,570.22001-05-26,517.272001-05-27,520.292001-05-28,407.862001-05-29,409.382001-05-30,352.912001-05-31,392.242001-06-01,276.782001-06-02,276.782001-06-03,277.292001-06-04,218.32001-06-05,239.982001-06-06,184.022001-06-07,187.042001-06-08,188.052001-06-09,189.062001-06-10,189.062001-06-11,185.032001-06-12,109.42001-06-13,115.452001-06-14,168.392001-06-15,108.92001-06-16,103.352001-06-17,103.352001-06-18,103.352001-06-19,103.352001-06-20,102.852001-06-21,103.352001-06-22,46.382001-06-23,103.862001-06-24,104.362001-06-25,105.372001-06-26,105.872001-06-27,68.062001-06-28,125.032001-06-29,68.572001-06-30,71.592001-07-01,72.092001-07-02,72.092001-07-03,72.62001-07-04,85.22001-07-05,84.72001-07-06,29.752001-07-07,90.752001-07-08,90.752001-07-09,36.32001-07-10,91.762001-07-11,103.862001-07-12,103.862001-07-13,49.912001-07-14,49.912001-07-15,105.372001-07-16,104.872001-07-17,40.332001-07-18,55.962001-07-19,55.962001-07-20,50.422001-07-21,104.362001-07-22,49.912001-07-23,50.422001-07-24,50.422001-07-25,51.422001-07-26,52.942001-07-27,54.952001-07-28,54.452001-07-29,54.952001-07-30,55.462001-07-31,72.092001-08-01,20.172001-08-02,72.62001-08-03,72.62001-08-04,118.482001-08-05,67.052001-08-06,15.632001-08-07,67.562001-08-08,94.282001-08-09,43.862001-08-10,94.782001-08-11,247.542001-08-12,34.792001-08-13,85.22001-08-14,35.292001-08-15,49.912001-08-16,50.422001-08-17,45.882001-08-18,45.882001-08-19,45.882001-08-20,41.852001-08-21,40.332001-08-22,39.832001-08-23,88.232001-08-24,39.322001-08-25,39.832001-08-26,39.322001-08-27,39.832001-08-28,40.332001-08-29,47.92001-08-30,48.42001-08-31,48.92001-09-01,47.92001-09-02,48.92001-09-03,49.412001-09-04,48.92001-09-05,43.862001-09-06,44.372001-09-07,44.872001-09-08,-1.012001-09-09,45.372001-09-10,44.872001-09-11,45.372001-09-12,45.372001-09-13,45.882001-09-14,45.882001-09-15,46.382001-09-16,46.892001-09-17,46.892001-09-18,47.392001-09-19,42.852001-09-20,42.852001-09-21,43.362001-09-22,43.362001-09-23,43.362001-09-24,43.362001-09-25,41.852001-09-26,74.112001-09-27,30.752001-09-28,30.252001-09-29,31.262001-09-30,74.112001-10-01,31.262001-10-02,74.622001-10-03,37.312001-10-04,36.82001-10-05,-6.052001-10-06,80.162001-10-07,37.312001-10-08,37.312001-10-09,37.312001-10-10,37.812001-10-11,41.852001-10-12,40.332001-10-13,38.822001-10-14,38.822001-10-15,38.822001-10-16,37.812001-10-17,37.812001-10-18,37.812001-10-19,37.812001-10-20,36.82001-10-21,36.82001-10-22,35.82001-10-23,35.82001-10-24,34.792001-10-25,34.792001-10-26,34.792001-10-27,34.792001-10-28,34.792001-10-29,34.792001-10-30,35.292001-10-31,35.292001-11-01,22.182001-11-02,22.182001-11-03,22.182001-11-04,22.182001-11-05,22.182001-11-06,22.182001-11-07,22.182001-11-08,22.182001-11-09,22.182001-11-10,22.182001-11-11,22.182001-11-12,22.182001-11-13,22.182001-11-14,22.182001-11-15,22.182001-11-16,22.182001-11-17,22.182001-11-18,22.182001-11-19,22.182001-11-20,22.182001-11-21,22.182001-11-22,22.182001-11-23,22.182001-11-24,22.182001-11-25,22.182001-11-26,22.182001-11-27,22.182001-11-28,22.182001-11-29,22.182001-11-30,22.182001-12-01,22.182001-12-02,22.182001-12-03,22.182001-12-04,22.182001-12-05,22.182001-12-06,22.182001-12-07,22.182001-12-08,22.182001-12-09,22.182001-12-10,22.182001-12-11,-20.672001-12-12,22.182001-12-13,22.182001-12-14,22.182001-12-15,22.182001-12-16,22.182001-12-17,22.182001-12-18,22.182001-12-19,22.182001-12-20,22.182001-12-21,-147.362001-12-22,-19.82001-12-23,22.182001-12-24,22.182001-12-25,22.182001-12-26,22.182001-12-27,24.22001-12-28,24.22001-12-29,24.22001-12-30,24.22001-12-31,24.22002-01-01,24.22002-01-02,24.22002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,-143.912002-01-11,-17.792002-01-12,66.192002-01-13,-17.792002-01-14,24.22002-01-15,24.22002-01-16,149.592002-01-17,24.22002-01-18,10.082002-01-19,52.432002-01-20,10.082002-01-21,10.082002-01-22,52.432002-01-23,10.082002-01-24,10.082002-01-25,24.22002-01-26,24.22002-01-27,24.22002-01-28,-18.152002-01-29,24.22002-01-30,24.22002-01-31,-18.152002-02-01,24.22002-02-02,24.22002-02-03,24.22002-02-04,24.22002-02-05,24.22002-02-06,24.22002-02-07,-18.652002-02-08,24.22002-02-09,24.22002-02-10,24.22002-02-11,24.22002-02-12,24.22002-02-13,-17.652002-02-14,24.22002-02-15,24.22002-02-16,24.22002-02-17,24.22002-02-18,24.22002-02-19,24.22002-02-20,-14.122002-02-21,28.232002-02-22,28.232002-02-23,28.232002-02-24,-14.122002-02-25,28.232002-02-26,-13.612002-02-27,28.232002-02-28,28.232002-03-01,-14.122002-03-02,28.232002-03-03,28.232002-03-04,28.232002-03-05,-13.612002-03-06,28.232002-03-07,28.232002-03-08,28.232002-03-09,-17.652002-03-10,66.042002-03-11,-17.652002-03-12,66.042002-03-13,-17.652002-03-14,24.22002-03-15,22.182002-03-16,22.182002-03-17,22.182002-03-18,-19.662002-03-19,22.182002-03-20,22.182002-03-21,22.182002-03-22,64.032002-03-23,22.182002-03-24,22.182002-03-25,22.182002-03-26,22.182002-03-27,22.182002-03-28,22.182002-03-29,22.182002-03-30,22.182002-03-31,22.182002-04-01,22.182002-04-02,22.182002-04-03,64.032002-04-04,22.182002-04-05,64.032002-04-06,22.182002-04-07,22.182002-04-08,64.532002-04-09,22.182002-04-10,64.032002-04-11,22.182002-04-12,64.532002-04-13,22.182002-04-14,64.532002-04-15,64.032002-04-16,65.042002-04-17,64.532002-04-18,22.182002-04-19,64.532002-04-20,22.182002-04-21,22.182002-04-22,45.882002-04-23,48.92002-04-24,13.612002-04-25,69.072002-04-26,68.572002-04-27,29.752002-04-28,71.592002-04-29,72.092002-04-30,30.252002-05-01,74.622002-05-02,116.462002-05-03,116.462002-05-04,117.472002-05-05,158.312002-05-06,158.312002-05-07,199.652002-05-08,207.712002-05-09,187.042002-05-10,187.042002-05-11,187.042002-05-12,145.72002-05-13,228.382002-05-14,228.382002-05-15,310.562002-05-16,270.232002-05-17,353.422002-05-18,354.422002-05-19,355.942002-05-20,356.442002-05-21,273.762002-05-22,231.412002-05-23,230.92002-05-24,188.562002-05-25,191.582002-05-26,234.432002-05-27,191.582002-05-28,234.432002-05-29,211.242002-05-30,254.62002-05-31,211.752002-06-01,211.242002-06-02,211.752002-06-03,211.752002-06-04,168.392002-06-05,221.832002-06-06,178.472002-06-07,181.52002-06-08,181.52002-06-09,138.142002-06-10,138.142002-06-11,121.02002-06-12,121.52002-06-13,121.02002-06-14,78.142002-06-15,78.652002-06-16,79.152002-06-17,121.52002-06-18,49.912002-06-19,50.422002-06-20,50.422002-06-21,50.422002-06-22,93.272002-06-23,50.922002-06-24,51.422002-06-25,51.422002-06-26,20.672002-06-27,62.012002-06-28,63.022002-06-29,24.22002-06-30,66.552002-07-01,25.212002-07-02,26.222002-07-03,26.222002-07-04,67.562002-07-05,27.222002-07-06,68.062002-07-07,28.232002-07-08,68.572002-07-09,48.92002-07-10,4.542002-07-11,44.372002-07-12,44.872002-07-13,13.112002-07-14,51.932002-07-15,14.622002-07-16,15.132002-07-17,19.162002-07-18,19.662002-07-19,31.262002-07-20,32.272002-07-21,69.572002-07-22,-3.022002-07-23,29.752002-07-24,30.752002-07-25,67.562002-07-26,32.272002-07-27,32.772002-07-28,34.282002-07-29,34.792002-07-30,12.12002-07-31,13.112002-08-01,48.42002-08-02,8.572002-08-03,9.072002-08-04,44.372002-08-05,44.872002-08-06,12.12002-08-07,13.612002-08-08,13.612002-08-09,48.42002-08-10,15.122002-08-11,16.132002-08-12,17.142002-08-13,39.322002-08-14,7.56000000000000052002-08-15,41.342002-08-16,10.082002-08-17,42.852002-08-18,16.642002-08-19,17.652002-08-20,26.722002-08-21,27.222002-08-22,28.742002-08-23,30.252002-08-24,31.262002-08-25,3.022002-08-26,33.782002-08-27,34.792002-08-28,112.432002-08-29,-62.012002-08-30,53.952002-08-31,25.712002-09-01,53.952002-09-02,54.452002-09-03,-5.042002-09-04,23.192002-09-05,20.172002-09-06,48.42002-09-07,20.172002-09-08,48.42002-09-09,48.42002-09-10,20.172002-09-11,48.42002-09-12,48.92002-09-13,48.42002-09-14,20.172002-09-15,20.172002-09-16,48.92002-09-17,35.82002-09-18,7.56000000000000052002-09-19,12.572002-09-20,12.572002-09-21,12.572002-09-22,12.572002-09-23,12.572002-09-24,12.572002-09-25,12.572002-09-26,12.572002-09-27,12.572002-09-28,12.572002-09-29,12.572002-09-30,12.572002-10-01,12.572002-10-02,48.92002-10-03,48.92002-10-04,20.172002-10-05,20.172002-10-06,49.412002-10-07,20.172002-10-08,20.172002-10-09,20.172002-10-10,20.172002-10-11,20.172002-10-12,20.172002-10-13,20.172002-10-14,20.172002-10-15,48.92002-10-16,20.172002-10-17,20.172002-10-18,20.172002-10-19,20.172002-10-20,20.172002-10-21,20.172002-10-22,-8.572002-10-23,20.172002-10-24,25.212002-10-25,53.952002-10-26,54.452002-10-27,-4.032002-10-28,25.212002-10-29,25.212002-10-30,22.182002-10-31,22.182002-11-01,22.182002-11-02,-6.552002-11-03,22.182002-11-04,22.182002-11-05,22.182002-11-06,22.182002-11-07,22.182002-11-08,50.922002-11-09,51.422002-11-10,22.182002-11-11,22.182002-11-12,22.182002-11-13,22.182002-11-14,22.182002-11-15,22.182002-11-16,22.182002-11-17,22.182002-11-18,22.182002-11-19,22.182002-11-20,22.182002-11-21,22.182002-11-22,22.182002-11-23,22.182002-11-24,22.182002-11-25,22.182002-11-26,22.182002-11-27,22.182002-11-28,22.182002-11-29,22.182002-11-30,22.182002-12-01,22.182002-12-02,22.182002-12-03,10.082002-12-04,10.082002-12-05,38.822002-12-06,10.082002-12-07,39.322002-12-08,10.082002-12-09,10.082002-12-10,39.322002-12-11,10.082002-12-12,39.322002-12-13,10.082002-12-14,39.322002-12-15,10.082002-12-16,39.322002-12-17,39.322002-12-18,10.082002-12-19,10.082002-12-20,39.322002-12-21,10.082002-12-22,39.832002-12-23,10.082002-12-24,10.082002-12-25,39.322002-12-26,10.082002-12-27,39.322002-12-28,10.082002-12-29,39.832002-12-30,10.082002-12-31,39.832003-01-01,10.082003-01-02,39.832003-01-03,10.082003-01-04,39.832003-01-05,10.082003-01-06,10.082003-01-07,39.832003-01-08,10.082003-01-09,39.832003-01-10,39.832003-01-11,10.082003-01-12,10.082003-01-13,40.332003-01-14,10.082003-01-15,39.832003-01-16,10.082003-01-17,10.082003-01-18,39.832003-01-19,10.082003-01-20,40.332003-01-21,10.082003-01-22,40.332003-01-23,10.082003-01-24,40.332003-01-25,10.082003-01-26,10.082003-01-27,39.832003-01-28,10.082003-01-29,10.082003-01-30,40.332003-01-31,10.082003-02-01,40.332003-02-02,10.082003-02-03,10.082003-02-04,40.842003-02-05,10.082003-02-06,10.082003-02-07,10.082003-02-08,40.332003-02-09,10.082003-02-10,40.332003-02-11,10.082003-02-12,40.842003-02-13,10.082003-02-14,40.332003-02-15,10.082003-02-16,40.842003-02-17,10.082003-02-18,10.082003-02-19,40.842003-02-20,10.082003-02-21,40.842003-02-22,10.082003-02-23,10.082003-02-24,40.842003-02-25,10.082003-02-26,40.842003-02-27,10.082003-02-28,40.842003-03-01,10.082003-03-02,10.082003-03-03,40.842003-03-04,10.082003-03-05,40.842003-03-06,10.082003-03-07,41.342003-03-08,10.082003-03-09,41.342003-03-10,10.082003-03-11,40.842003-03-12,41.342003-03-13,10.082003-03-14,41.342003-03-15,41.342003-03-16,41.342003-03-17,10.082003-03-18,10.082003-03-19,41.342003-03-20,41.852003-03-21,10.082003-03-22,41.342003-03-23,10.082003-03-24,41.342003-03-25,10.082003-03-26,41.852003-03-27,10.082003-03-28,41.852003-03-29,10.082003-03-30,41.852003-03-31,10.082003-04-01,21.172003-04-02,21.172003-04-03,-10.592003-04-04,21.172003-04-05,21.172003-04-06,21.172003-04-07,21.172003-04-08,52.942003-04-09,21.172003-04-10,21.172003-04-11,21.172003-04-12,52.942003-04-13,21.172003-04-14,52.942003-04-15,21.172003-04-16,52.942003-04-17,21.172003-04-18,52.942003-04-19,21.172003-04-20,21.172003-04-21,53.442003-04-22,40.332003-04-23,40.332003-04-24,40.332003-04-25,72.092003-04-26,104.362003-04-27,72.62003-04-28,104.872003-04-29,93.772003-04-30,64.532003-05-01,96.82003-05-02,64.532003-05-03,64.532003-05-04,65.042003-05-05,64.532003-05-06,65.042003-05-07,71.592003-05-08,72.092003-05-09,40.332003-05-10,72.092003-05-11,40.332003-05-12,72.092003-05-13,72.62003-05-14,122.012003-05-15,153.262003-05-16,217.292003-05-17,249.052003-05-18,314.62003-05-19,381.652003-05-20,385.182003-05-21,421.982003-05-22,528.862003-05-23,627.932003-05-24,710.112003-05-25,718.932003-05-26,772.372003-05-27,866.652003-05-28,927.652003-05-29,950.842003-05-30,807.162003-05-31,823.292003-06-01,841.442003-06-02,723.972003-06-03,599.452003-06-04,506.682003-06-05,459.792003-06-06,370.562003-06-07,324.682003-06-08,374.092003-06-09,272.752003-06-10,273.762003-06-11,213.762003-06-12,262.672003-06-13,214.272003-06-14,204.182003-06-15,155.282003-06-16,203.682003-06-17,106.882003-06-18,155.282003-06-19,155.792003-06-20,155.792003-06-21,114.952003-06-22,114.442003-06-23,114.442003-06-24,114.442003-06-25,140.162003-06-26,92.262003-06-27,140.162003-06-28,83.692003-06-29,83.692003-06-30,132.092003-07-01,36.32003-07-02,100.332003-07-03,52.942003-07-04,100.332003-07-05,53.442003-07-06,52.942003-07-07,53.952003-07-08,54.452003-07-09,53.952003-07-10,101.342003-07-11,11.092003-07-12,66.552003-07-13,66.552003-07-14,67.052003-07-15,21.682003-07-16,68.062003-07-17,23.192003-07-18,69.072003-07-19,69.572003-07-20,24.72003-07-21,70.082003-07-22,70.582003-07-23,70.582003-07-24,26.722003-07-25,71.092003-07-26,71.592003-07-27,26.722003-07-28,71.592003-07-29,57.472003-07-30,50.922003-07-31,49.912003-08-01,50.922003-08-02,51.422003-08-03,51.422003-08-04,39.322003-08-05,49.912003-08-06,49.412003-08-07,50.422003-08-08,49.912003-08-09,50.922003-08-10,50.922003-08-11,50.922003-08-12,51.422003-08-13,61.512003-08-14,62.012003-08-15,62.522003-08-16,65.042003-08-17,24.72003-08-18,66.042003-08-19,25.212003-08-20,66.552003-08-21,67.052003-08-22,66.552003-08-23,75.622003-08-24,40.332003-08-25,40.332003-08-26,40.842003-08-27,30.752003-08-28,21.172003-08-29,-27.732003-08-30,12.62003-08-31,2.522003-09-01,-45.372003-09-02,22.182003-09-03,51.932003-09-04,41.342003-09-05,36.82003-09-06,74.112003-09-07,35.82003-09-08,35.292003-09-09,35.82003-09-10,34.792003-09-11,73.12003-09-12,35.292003-09-13,34.792003-09-14,35.292003-09-15,34.792003-09-16,35.292003-09-17,25.712003-09-18,65.042003-09-19,27.222003-09-20,27.222003-09-21,27.222003-09-22,65.042003-09-23,27.732003-09-24,44.872003-09-25,7.062003-09-26,44.872003-09-27,36.82003-09-28,36.82003-09-29,36.82003-09-30,36.82003-10-01,15.122003-10-02,15.122003-10-03,52.942003-10-04,15.122003-10-05,52.432003-10-06,15.122003-10-07,15.122003-10-08,52.942003-10-09,15.122003-10-10,15.122003-10-11,15.122003-10-12,52.942003-10-13,15.122003-10-14,15.122003-10-15,15.122003-10-16,52.942003-10-17,15.122003-10-18,15.122003-10-19,15.122003-10-20,53.442003-10-21,15.122003-10-22,15.122003-10-23,15.122003-10-24,-23.192003-10-25,18.152003-10-26,-19.662003-10-27,18.152003-10-28,18.152003-10-29,18.152003-10-30,-19.662003-10-31,18.152003-11-01,30.252003-11-02,-7.56000000000000052003-11-03,68.062003-11-04,30.252003-11-05,30.252003-11-06,-7.56000000000000052003-11-07,30.252003-11-08,30.252003-11-09,30.252003-11-10,30.252003-11-11,-7.062003-11-12,30.252003-11-13,67.562003-11-14,-7.062003-11-15,30.252003-11-16,30.252003-11-17,30.252003-11-18,30.252003-11-19,30.252003-11-20,30.252003-11-21,30.252003-11-22,-7.56000000000000052003-11-23,30.252003-11-24,30.252003-11-25,30.252003-11-26,30.252003-11-27,30.252003-11-28,30.252003-11-29,30.252003-11-30,30.252003-12-01,31.262003-12-02,31.262003-12-03,-6.052003-12-04,31.262003-12-05,31.262003-12-06,31.262003-12-07,68.572003-12-08,-8.072003-12-09,29.242003-12-10,29.242003-12-11,29.242003-12-12,29.242003-12-13,29.242003-12-14,29.242003-12-15,29.242003-12-16,15.122003-12-17,15.122003-12-18,52.432003-12-19,15.122003-12-20,52.942003-12-21,15.122003-12-22,15.122003-12-23,15.122003-12-24,52.432003-12-25,52.942003-12-26,52.942003-12-27,15.122003-12-28,15.122003-12-29,15.122003-12-30,34.282003-12-31,33.782004-01-01,15.122004-01-02,15.122004-01-03,15.122004-01-04,15.122004-01-05,15.122004-01-06,15.122004-01-07,34.282004-01-08,34.282004-01-09,33.782004-01-10,34.282004-01-11,34.282004-01-12,34.282004-01-13,33.782004-01-14,34.282004-01-15,34.282004-01-16,34.282004-01-17,34.282004-01-18,33.782004-01-19,15.122004-01-20,53.442004-01-21,15.122004-01-22,15.122004-01-23,53.442004-01-24,15.122004-01-25,53.952004-01-26,15.122004-01-27,15.122004-01-28,53.442004-01-29,15.122004-01-30,53.442004-01-31,15.122004-02-01,15.122004-02-02,15.122004-02-03,53.952004-02-04,15.122004-02-05,15.122004-02-06,53.442004-02-07,15.122004-02-08,15.122004-02-09,53.952004-02-10,15.122004-02-11,15.122004-02-12,15.122004-02-13,2004-02-14,15.122004-02-15,53.942004-02-16,15.122004-02-17,15.122004-02-18,53.952004-02-19,15.122004-02-20,15.122004-02-21,53.952004-02-22,53.952004-02-23,15.122004-02-24,53.952004-02-25,15.122004-02-26,15.122004-02-27,54.452004-02-28,15.122004-02-29,54.452004-03-01,15.122004-03-02,15.122004-03-03,53.952004-03-04,15.122004-03-05,15.122004-03-06,15.122004-03-07,15.122004-03-08,15.122004-03-09,52.942004-03-10,52.432004-03-11,52.432004-03-12,52.942004-03-13,52.432004-03-14,61.02004-03-15,21.172004-03-16,60.52004-03-17,60.52004-03-18,20.172004-03-19,59.492004-03-20,56.972004-03-21,55.962004-03-22,94.782004-03-23,54.952004-03-24,95.292004-03-25,55.462004-03-26,95.292004-03-27,56.472004-03-28,61.512004-03-29,61.512004-03-30,62.522004-03-31,65.542004-04-01,113.942004-04-02,114.442004-04-03,74.112004-04-04,112.932004-04-05,110.412004-04-06,103.352004-04-07,98.822004-04-08,99.322004-04-09,57.982004-04-10,99.822004-04-11,58.992004-04-12,100.332004-04-13,101.842004-04-14,59.992004-04-15,102.342004-04-16,103.352004-04-17,103.352004-04-18,104.362004-04-19,104.872004-04-20,63.022004-04-21,30.252004-04-22,73.12004-04-23,82.682004-04-24,83.192004-04-25,92.772004-04-26,102.852004-04-27,59.992004-04-28,113.442004-04-29,80.162004-04-30,133.12004-05-01,143.182004-05-02,186.032004-05-03,186.542004-05-04,294.432004-05-05,383.162004-05-06,484.52004-05-07,489.032004-05-08,503.662004-05-09,601.462004-05-10,562.142004-05-11,520.292004-05-12,448.22004-05-13,353.922004-05-14,306.022004-05-15,257.632004-05-16,307.032004-05-17,307.542004-05-18,358.462004-05-19,421.482004-05-20,372.572004-05-21,424.52004-05-22,368.542004-05-23,420.472004-05-24,319.132004-05-25,362.492004-05-26,345.852004-05-27,398.792004-05-28,400.32004-05-29,348.372004-05-30,295.442004-05-31,296.452004-06-01,296.452004-06-02,350.392004-06-03,348.882004-06-04,403.332004-06-05,454.752004-06-06,348.372004-06-07,403.832004-06-08,294.932004-06-09,308.042004-06-10,198.132004-06-11,253.592004-06-12,253.092004-06-13,199.142004-06-14,199.142004-06-15,198.132004-06-16,166.882004-06-17,166.882004-06-18,168.392004-06-19,154.782004-06-20,153.772004-06-21,142.682004-06-22,143.182004-06-23,163.852004-06-24,119.992004-06-25,75.122004-06-26,130.072004-06-27,130.582004-06-28,75.622004-06-29,130.582004-06-30,120.492004-07-01,120.492004-07-02,61.512004-07-03,61.512004-07-04,115.962004-07-05,62.012004-07-06,115.962004-07-07,75.122004-07-08,74.622004-07-09,26.722004-07-10,82.682004-07-11,30.252004-07-12,83.192004-07-13,31.262004-07-14,96.82004-07-15,45.372004-07-16,97.812004-07-17,97.812004-07-18,46.892004-07-19,47.392004-07-20,47.92004-07-21,48.92004-07-22,48.92004-07-23,50.422004-07-24,50.422004-07-25,50.922004-07-26,51.932004-07-27,102.342004-07-28,45.882004-07-29,45.882004-07-30,45.882004-07-31,39.832004-08-01,88.732004-08-02,39.832004-08-03,41.342004-08-04,48.42004-08-05,97.812004-08-06,49.912004-08-07,40.332004-08-08,41.342004-08-09,41.852004-08-10,42.352004-08-11,75.622004-08-12,28.742004-08-13,28.742004-08-14,71.592004-08-15,25.712004-08-16,72.092004-08-17,26.722004-08-18,45.372004-08-19,46.382004-08-20,49.412004-08-21,50.922004-08-22,6.052004-08-23,51.932004-08-24,52.942004-08-25,52.942004-08-26,53.952004-08-27,10.592004-08-28,54.952004-08-29,55.462004-08-30,13.112004-08-31,56.972004-09-01,25.212004-09-02,68.572004-09-03,26.722004-09-04,27.732004-09-05,54.452004-09-06,54.952004-09-07,14.122004-09-08,54.452004-09-09,54.952004-09-10,54.952004-09-11,47.92004-09-12,47.92004-09-13,48.92004-09-14,49.412004-09-15,37.312004-09-16,78.142004-09-17,29.242004-09-18,69.072004-09-19,29.242004-09-20,29.752004-09-21,69.572004-09-22,69.072004-09-23,57.472004-09-24,44.872004-09-25,44.872004-09-26,44.872004-09-27,45.372004-09-28,44.872004-09-29,77.142004-09-30,37.812004-10-01,37.812004-10-02,37.812004-10-03,37.812004-10-04,37.812004-10-05,76.632004-10-06,37.812004-10-07,35.82004-10-08,35.82004-10-09,35.82004-10-10,35.82004-10-11,35.82004-10-12,35.82004-10-13,35.82004-10-14,35.82004-10-15,35.82004-10-16,35.82004-10-17,35.82004-10-18,35.82004-10-19,35.82004-10-20,75.122004-10-21,114.442004-10-22,35.82004-10-23,35.82004-10-24,75.122004-10-25,35.82004-10-26,32.272004-10-27,72.092004-10-28,32.272004-10-29,110.922004-10-30,32.272004-10-31,32.272004-11-01,32.272004-11-02,32.272004-11-03,72.092004-11-04,32.272004-11-05,32.272004-11-06,32.272004-11-07,72.092004-11-08,72.092004-11-09,32.272004-11-10,72.092004-11-11,32.272004-11-12,32.272004-11-13,72.092004-11-14,32.272004-11-15,32.272004-11-16,21.172004-11-17,21.172004-11-18,61.02004-11-19,21.172004-11-20,21.172004-11-21,21.172004-11-22,21.172004-11-23,21.172004-11-24,21.172004-11-25,61.02004-11-26,21.172004-11-27,21.172004-11-28,21.172004-11-29,21.172004-11-30,12.12004-12-01,52.432004-12-02,12.12004-12-03,12.12004-12-04,52.432004-12-05,12.12004-12-06,12.12004-12-07,51.932004-12-08,12.12004-12-09,52.432004-12-10,12.12004-12-11,12.12004-12-12,52.432004-12-13,12.12004-12-14,12.12004-12-15,52.432004-12-16,12.12004-12-17,12.12004-12-18,12.12004-12-19,52.432004-12-20,12.12004-12-21,12.12004-12-22,12.12004-12-23,12.12004-12-24,52.432004-12-25,12.12004-12-26,52.432004-12-27,12.12004-12-28,12.12004-12-29,52.942004-12-30,12.12004-12-31,52.942005-01-01,12.12005-01-02,52.432005-01-03,12.12005-01-04,52.942005-01-05,12.12005-01-06,12.12005-01-07,52.942005-01-08,52.942005-01-09,12.12005-01-10,52.942005-01-11,53.442005-01-12,12.12005-01-13,12.12005-01-14,12.12005-01-15,12.12005-01-16,52.942005-01-17,12.12005-01-18,12.12005-01-19,52.942005-01-20,12.12005-01-21,12.12005-01-22,53.442005-01-23,12.12005-01-24,12.12005-01-25,53.442005-01-26,53.442005-01-27,12.12005-01-28,12.12005-01-29,52.942005-01-30,12.12005-01-31,12.12005-02-01,12.12005-02-02,53.442005-02-03,12.12005-02-04,12.12005-02-05,53.952005-02-06,12.12005-02-07,53.442005-02-08,12.12005-02-09,12.12005-02-10,12.12005-02-11,53.442005-02-12,53.952005-02-13,12.12005-02-14,53.442005-02-15,12.12005-02-16,12.12005-02-17,12.12005-02-18,53.952005-02-19,12.12005-02-20,53.952005-02-21,12.12005-02-22,53.952005-02-23,12.12005-02-24,12.12005-02-25,53.952005-02-26,12.12005-02-27,12.12005-02-28,53.952005-03-01,12.12005-03-02,12.12005-03-03,54.452005-03-04,12.12005-03-05,12.12005-03-06,53.952005-03-07,12.12005-03-08,12.12005-03-09,54.452005-03-10,54.452005-03-11,12.12005-03-12,53.952005-03-13,54.952005-03-14,12.12005-03-15,12.12005-03-16,54.452005-03-17,12.12005-03-18,54.452005-03-19,12.12005-03-20,54.452005-03-21,12.12005-03-22,54.952005-03-23,12.12005-03-24,54.952005-03-25,12.12005-03-26,12.12005-03-27,54.452005-03-28,54.952005-03-29,12.12005-03-30,13.112005-03-31,55.962005-04-01,13.112005-04-02,55.962005-04-03,56.472005-04-04,13.112005-04-05,55.962005-04-06,13.112005-04-07,56.472005-04-08,56.972005-04-09,14.122005-04-10,57.472005-04-11,14.122005-04-12,57.472005-04-13,57.472005-04-14,57.982005-04-15,14.122005-04-16,57.982005-04-17,101.342005-04-18,59.992005-04-19,59.992005-04-20,35.82005-04-21,78.652005-04-22,78.652005-04-23,96.82005-04-24,97.32005-04-25,96.82005-04-26,93.772005-04-27,94.282005-04-28,94.782005-04-29,94.282005-04-30,95.292005-05-01,94.782005-05-02,95.792005-05-03,95.792005-05-04,137.642005-05-05,96.292005-05-06,179.982005-05-07,137.132005-05-08,137.132005-05-09,136.122005-05-10,136.632005-05-11,136.122005-05-12,136.632005-05-13,136.632005-05-14,166.372005-05-15,166.882005-05-16,208.222005-05-17,249.562005-05-18,250.062005-05-19,325.692005-05-20,493.572005-05-21,665.492005-05-22,803.132005-05-23,1037.062005-05-24,1106.132005-05-25,1230.652005-05-26,1118.732005-05-27,1093.022005-05-28,1063.782005-05-29,1030.52005-05-30,994.22005-05-31,791.532005-06-01,799.092005-06-02,807.162005-06-03,702.82005-06-04,593.42005-06-05,539.952005-06-06,598.942005-06-07,515.762005-06-08,547.522005-06-09,487.022005-06-10,541.472005-06-11,480.972005-06-12,462.312005-06-13,406.862005-06-14,422.992005-06-15,513.742005-06-16,555.582005-06-17,614.072005-06-18,578.272005-06-19,610.532005-06-20,489.542005-06-21,529.872005-06-22,459.292005-06-23,495.082005-06-24,335.772005-06-25,417.952005-06-26,328.212005-06-27,365.012005-06-28,279.812005-06-29,266.72005-06-30,311.072005-07-01,294.932005-07-02,218.812005-07-03,261.152005-07-04,185.032005-07-05,217.82005-07-06,155.282005-07-07,182.02005-07-08,170.412005-07-09,126.042005-07-10,160.322005-07-11,170.412005-07-12,101.342005-07-13,161.842005-07-14,102.342005-07-15,102.852005-07-16,103.352005-07-17,99.322005-07-18,99.822005-07-19,99.822005-07-20,103.352005-07-21,45.372005-07-22,103.352005-07-23,46.382005-07-24,104.362005-07-25,104.872005-07-26,47.392005-07-27,42.352005-07-28,-14.622005-07-29,-14.622005-07-30,-13.612005-07-31,42.852005-08-01,67.052005-08-02,69.072005-08-03,58.482005-08-04,115.452005-08-05,58.992005-08-06,112.932005-08-07,56.472005-08-08,56.472005-08-09,112.932005-08-10,51.932005-08-11,106.382005-08-12,50.422005-08-13,54.452005-08-14,110.922005-08-15,55.962005-08-16,56.472005-08-17,58.992005-08-18,59.992005-08-19,63.522005-08-20,65.542005-08-21,66.042005-08-22,67.562005-08-23,14.122005-08-24,69.072005-08-25,70.082005-08-26,73.12005-08-27,72.62005-08-28,19.662005-08-29,75.622005-08-30,24.22005-08-31,86.212005-09-01,35.292005-09-02,35.292005-09-03,89.742005-09-04,89.742005-09-05,38.322005-09-06,90.242005-09-07,21.172005-09-08,74.112005-09-09,75.122005-09-10,75.122005-09-11,26.722005-09-12,77.642005-09-13,27.222005-09-14,27.732005-09-15,87.222005-09-16,37.312005-09-17,87.722005-09-18,38.822005-09-19,39.322005-09-20,88.732005-09-21,40.332005-09-22,40.842005-09-23,90.242005-09-24,33.272005-09-25,82.682005-09-26,34.282005-09-27,-13.252005-09-28,34.642005-09-29,35.152005-09-30,-13.252005-10-01,77.642005-10-02,76.632005-10-03,30.252005-10-04,77.142005-10-05,25.212005-10-06,71.592005-10-07,72.092005-10-08,72.092005-10-09,25.712005-10-10,63.522005-10-11,109.912005-10-12,109.912005-10-13,98.822005-10-14,13.612005-10-15,66.042005-10-16,66.042005-10-17,66.042005-10-18,66.042005-10-19,54.952005-10-20,100.332005-10-21,53.952005-10-22,53.952005-10-23,0.52005-10-24,46.892005-10-25,93.272005-10-26,47.92005-10-27,46.892005-10-28,46.892005-10-29,92.262005-10-30,45.882005-10-31,45.882005-11-01,91.762005-11-02,44.872005-11-03,90.242005-11-04,43.862005-11-05,42.852005-11-06,42.852005-11-07,42.852005-11-08,42.852005-11-09,42.852005-11-10,42.852005-11-11,89.742005-11-12,42.852005-11-13,45.882005-11-14,45.882005-11-15,45.882005-11-16,45.882005-11-17,45.882005-11-18,45.882005-11-19,45.882005-11-20,45.882005-11-21,45.882005-11-22,45.882005-11-23,45.882005-11-24,45.882005-11-25,45.882005-11-26,45.882005-11-27,45.882005-11-28,45.882005-11-29,45.882005-11-30,45.882005-12-01,45.882005-12-02,92.772005-12-03,45.882005-12-04,-1.012005-12-05,45.882005-12-06,92.772005-12-07,45.882005-12-08,45.882005-12-09,93.272005-12-10,45.882005-12-11,45.882005-12-12,59.492005-12-13,60.52005-12-14,59.492005-12-15,60.52005-12-16,59.492005-12-17,59.992005-12-18,60.52005-12-19,59.492005-12-20,74.622005-12-21,45.882005-12-22,92.772005-12-23,45.882005-12-24,45.882005-12-25,93.272005-12-26,45.882005-12-27,93.772005-12-28,45.882005-12-29,45.882005-12-30,92.772005-12-31,93.772006-01-01,45.882006-01-02,93.772006-01-03,45.882006-01-04,45.882006-01-05,45.882006-01-06,45.882006-01-07,93.272006-01-08,45.882006-01-09,45.882006-01-10,45.882006-01-11,93.772006-01-12,45.882006-01-13,93.772006-01-14,45.882006-01-15,45.882006-01-16,45.882006-01-17,93.772006-01-18,45.882006-01-19,93.772006-01-20,45.882006-01-21,45.882006-01-22,45.882006-01-23,45.882006-01-24,94.282006-01-25,45.882006-01-26,94.282006-01-27,45.882006-01-28,93.772006-01-29,45.882006-01-30,45.882006-01-31,94.282006-02-01,45.882006-02-02,94.282006-02-03,45.882006-02-04,45.882006-02-05,45.882006-02-06,94.282006-02-07,45.882006-02-08,45.882006-02-09,94.782006-02-10,45.882006-02-11,45.882006-02-12,45.882006-02-13,94.282006-02-14,45.882006-02-15,45.882006-02-16,45.882006-02-17,45.882006-02-18,45.882006-02-19,45.882006-02-20,45.882006-02-21,45.882006-02-22,94.782006-02-23,45.882006-02-24,45.882006-02-25,45.882006-02-26,45.882006-02-27,45.882006-02-28,45.882006-03-01,94.782006-03-02,45.882006-03-03,45.882006-03-04,45.882006-03-05,45.882006-03-06,94.782006-03-07,45.882006-03-08,45.882006-03-09,45.882006-03-10,45.882006-03-11,45.882006-03-12,45.882006-03-13,94.782006-03-14,45.882006-03-15,45.882006-03-16,45.882006-03-17,45.882006-03-18,45.882006-03-19,94.782006-03-20,45.882006-03-21,45.882006-03-22,45.882006-03-23,45.882006-03-24,45.882006-03-25,45.882006-03-26,45.882006-03-27,45.882006-03-28,94.782006-03-29,45.882006-03-30,95.292006-03-31,45.882006-04-01,45.882006-04-02,45.882006-04-03,45.882006-04-04,95.292006-04-05,45.882006-04-06,95.292006-04-07,45.882006-04-08,94.782006-04-09,45.882006-04-10,95.292006-04-11,95.792006-04-12,108.92006-04-13,63.522006-04-14,132.592006-04-15,95.292006-04-16,46.892006-04-17,112.932006-04-18,-8.072006-04-19,4.032006-04-20,144.192006-04-21,147.212006-04-22,5.042006-04-23,101.842006-04-24,9.582006-04-25,105.372006-04-26,13.112006-04-27,107.392006-04-28,108.392006-04-29,154.782006-04-30,154.782006-05-01,200.152006-05-02,200.152006-05-03,289.892006-05-04,334.762006-05-05,245.022006-05-06,245.532006-05-07,289.892006-05-08,334.262006-05-09,310.062006-05-10,409.882006-05-11,365.012006-05-12,457.272006-05-13,505.672006-05-14,647.842006-05-15,798.592006-05-16,859.592006-05-17,873.22006-05-18,987.652006-05-19,1055.212006-05-20,1181.752006-05-21,1096.042006-05-22,1060.252006-05-23,907.492006-05-24,917.072006-05-25,984.122006-05-26,994.22006-05-27,887.322006-05-28,749.182006-05-29,619.112006-05-30,473.412006-05-31,531.892006-06-01,538.442006-06-02,538.442006-06-03,516.762006-06-04,578.272006-06-05,620.122006-06-06,680.612006-06-07,638.772006-06-08,565.672006-06-09,591.882006-06-10,429.542006-06-11,442.152006-06-12,398.792006-06-13,421.482006-06-14,271.242006-06-15,321.152006-06-16,251.072006-06-17,269.222006-06-18,305.022006-06-19,245.022006-06-20,247.042006-06-21,211.752006-06-22,195.112006-06-23,239.982006-06-24,175.952006-06-25,147.212006-06-26,205.72006-06-27,140.162006-06-28,121.52006-06-29,170.412006-06-30,130.582006-07-01,130.582006-07-02,131.082006-07-03,72.62006-07-04,124.532006-07-05,119.992006-07-06,119.992006-07-07,120.492006-07-08,62.522006-07-09,120.492006-07-10,63.522006-07-11,118.982006-07-12,116.962006-07-13,59.492006-07-14,115.452006-07-15,58.992006-07-16,60.52006-07-17,61.512006-07-18,62.012006-07-19,96.82006-07-20,93.772006-07-21,93.772006-07-22,93.772006-07-23,43.862006-07-24,44.872006-07-25,155.282006-07-26,33.782006-07-27,88.732006-07-28,139.152006-07-29,-28.742006-07-30,81.672006-07-31,82.682006-08-01,59.992006-08-02,60.52006-08-03,114.442006-08-04,61.512006-08-05,56.972006-08-06,110.922006-08-07,57.472006-08-08,94.782006-08-09,91.252006-08-10,91.762006-08-11,38.322006-08-12,82.682006-08-13,83.192006-08-14,29.752006-08-15,136.122006-08-16,30.252006-08-17,83.192006-08-18,30.252006-08-19,83.692006-08-20,83.692006-08-21,83.192006-08-22,31.262006-08-23,66.552006-08-24,66.552006-08-25,24.22006-08-26,81.172006-08-27,30.252006-08-28,83.192006-08-29,36.32006-08-30,92.262006-08-31,41.342006-09-01,41.852006-09-02,43.862006-09-03,94.282006-09-04,44.872006-09-05,53.442006-09-06,63.022006-09-07,65.542006-09-08,66.552006-09-09,68.062006-09-10,68.062006-09-11,64.532006-09-12,68.062006-09-13,-126.542006-09-14,28.742006-09-15,77.142006-09-16,57.982006-09-17,44.872006-09-18,90.752006-09-19,91.762006-09-20,35.292006-09-21,82.182006-09-22,37.312006-09-23,84.192006-09-24,39.322006-09-25,86.212006-09-26,46.892006-09-27,47.392006-09-28,93.272006-09-29,46.892006-09-30,92.262006-10-01,47.392006-10-02,47.92006-10-03,90.242006-10-04,100.832006-10-05,99.822006-10-06,233.932006-10-07,144.692006-10-08,99.822006-10-09,144.692006-10-10,99.822006-10-11,49.912006-10-12,49.912006-10-13,94.782006-10-14,49.912006-10-15,95.292006-10-16,49.912006-10-17,94.782006-10-18,33.272006-10-19,78.652006-10-20,33.272006-10-21,33.272006-10-22,78.652006-10-23,33.272006-10-24,33.272006-10-25,20.172006-10-26,110.922006-10-27,66.042006-10-28,32.272006-10-29,77.642006-10-30,32.272006-10-31,32.272006-11-01,32.272006-11-02,77.642006-11-03,32.272006-11-04,32.272006-11-05,78.142006-11-06,32.272006-11-07,78.142006-11-08,32.272006-11-09,32.272006-11-10,32.272006-11-11,78.142006-11-12,32.272006-11-13,78.142006-11-14,32.272006-11-15,32.272006-11-16,78.142006-11-17,32.272006-11-18,32.272006-11-19,78.652006-11-20,32.272006-11-21,32.272006-11-22,78.142006-11-23,32.272006-11-24,32.272006-11-25,78.652006-11-26,32.272006-11-27,32.272006-11-28,32.272006-11-29,32.272006-11-30,32.272006-12-01,78.652006-12-02,32.272006-12-03,32.272006-12-04,78.652006-12-05,78.652006-12-06,32.272006-12-07,78.652006-12-08,32.272006-12-09,79.152006-12-10,78.652006-12-11,32.272006-12-12,79.152006-12-13,32.272006-12-14,79.152006-12-15,15.122006-12-16,62.522006-12-17,15.122006-12-18,15.122006-12-19,62.012006-12-20,15.122006-12-21,62.012006-12-22,15.122006-12-23,15.122006-12-24,62.522006-12-25,15.122006-12-26,62.012006-12-27,62.522006-12-28,15.122006-12-29,15.122006-12-30,63.022006-12-31,15.122007-01-01,62.012007-01-02,15.122007-01-03,63.022007-01-04,15.122007-01-05,15.122007-01-06,15.122007-01-07,63.022007-01-08,15.122007-01-09,62.522007-01-10,15.122007-01-11,63.022007-01-12,15.122007-01-13,15.122007-01-14,15.122007-01-15,15.122007-01-16,63.022007-01-17,15.122007-01-18,15.122007-01-19,63.022007-01-20,15.122007-01-21,63.022007-01-22,15.122007-01-23,63.522007-01-24,15.122007-01-25,15.122007-01-26,63.522007-01-27,15.122007-01-28,15.122007-01-29,63.022007-01-30,15.122007-01-31,15.122007-02-01,58.482007-02-02,10.082007-02-03,10.082007-02-04,58.482007-02-05,10.082007-02-06,10.082007-02-07,58.482007-02-08,10.082007-02-09,58.992007-02-10,10.082007-02-11,10.082007-02-12,58.482007-02-13,10.082007-02-14,10.082007-02-15,10.082007-02-16,58.992007-02-17,10.082007-02-18,58.992007-02-19,10.082007-02-20,10.082007-02-21,58.992007-02-22,10.082007-02-23,10.082007-02-24,58.992007-02-25,10.082007-02-26,58.992007-02-27,10.082007-02-28,10.082007-03-01,10.082007-03-02,10.082007-03-03,58.992007-03-04,59.492007-03-05,10.082007-03-06,59.492007-03-07,10.082007-03-08,59.492007-03-09,10.082007-03-10,10.082007-03-11,58.992007-03-12,10.082007-03-13,59.492007-03-14,59.992007-03-15,10.082007-03-16,59.492007-03-17,59.992007-03-18,59.492007-03-19,59.992007-03-20,59.992007-03-21,59.992007-03-22,60.52007-03-23,59.992007-03-24,59.992007-03-25,60.52007-03-26,60.52007-03-27,60.52007-03-28,60.52007-03-29,10.082007-03-30,60.52007-03-31,61.02007-04-01,111.422007-04-02,10.082007-04-03,60.52007-04-04,61.02007-04-05,112.432007-04-06,61.02007-04-07,112.432007-04-08,61.512007-04-09,112.932007-04-10,61.512007-04-11,72.092007-04-12,71.592007-04-13,72.092007-04-14,72.092007-04-15,71.592007-04-16,72.62007-04-17,72.092007-04-18,72.092007-04-19,20.172007-04-20,72.62007-04-21,72.092007-04-22,72.62007-04-23,25.212007-04-24,25.212007-04-25,77.642007-04-26,62.012007-04-27,122.512007-04-28,123.012007-04-29,127.552007-04-30,233.432007-05-01,233.932007-05-02,274.262007-05-03,275.272007-05-04,275.782007-05-05,173.432007-05-06,227.882007-05-07,173.932007-05-08,217.82007-05-09,164.362007-05-10,218.32007-05-11,273.252007-05-12,285.862007-05-13,341.822007-05-14,342.832007-05-15,399.292007-05-16,393.242007-05-17,394.252007-05-18,338.82007-05-19,406.352007-05-20,407.862007-05-21,351.42007-05-22,295.442007-05-23,238.472007-05-24,238.972007-05-25,238.472007-05-26,169.92007-05-27,227.382007-05-28,227.382007-05-29,227.382007-05-30,220.322007-05-31,59.252007-06-01,222.332007-06-02,204.182007-06-03,146.212007-06-04,203.682007-06-05,135.622007-06-06,136.632007-06-07,136.632007-06-08,137.642007-06-09,138.142007-06-10,138.642007-06-11,138.642007-06-12,134.112007-06-13,134.612007-06-14,123.522007-06-15,124.532007-06-16,122.512007-06-17,122.512007-06-18,122.012007-06-19,122.012007-06-20,96.82007-06-21,95.792007-06-22,38.822007-06-23,95.792007-06-24,38.822007-06-25,96.82007-06-26,-16.642007-06-27,134.112007-06-28,24.22007-06-29,81.172007-06-30,25.212007-07-01,25.712007-07-02,25.712007-07-03,138.142007-07-04,27.222007-07-05,-83.192007-07-06,83.692007-07-07,35.292007-07-08,-18.652007-07-09,-180.992007-07-10,86.212007-07-11,166.882007-07-12,6.052007-07-13,31.262007-07-14,78.142007-07-15,-28.742007-07-16,23.192007-07-17,16.642007-07-18,116.462007-07-19,148.222007-07-20,-19.162007-07-21,-24.72007-07-22,-24.22007-07-23,-23.192007-07-24,-22.182007-07-25,104.362007-07-26,121.02007-07-27,120.492007-07-28,90.752007-07-29,63.522007-07-30,61.02007-07-31,58.992007-08-01,16.132007-08-02,13.612007-08-03,15.122007-08-04,16.132007-08-05,16.132007-08-06,6.552007-08-07,-17.652007-08-08,32.272007-08-09,32.272007-08-10,32.772007-08-11,32.772007-08-12,-14.622007-08-13,33.272007-08-14,10.082007-08-15,11.092007-08-16,11.092007-08-17,6.052007-08-18,7.062007-08-19,2.522007-08-20,3.022007-08-21,2.522007-08-22,26.222007-08-23,-75.122007-08-24,80.162007-08-25,9.582007-08-26,9.582007-08-27,34.282007-08-28,53.442007-08-29,53.952007-08-30,58.482007-08-31,87.222007-09-01,21.682007-09-02,66.552007-09-03,45.882007-09-04,46.892007-09-05,-21.172007-09-06,52.942007-09-07,44.872007-09-08,34.792007-09-09,33.782007-09-10,33.782007-09-11,35.292007-09-12,34.282007-09-13,34.282007-09-14,33.782007-09-15,33.782007-09-16,33.272007-09-17,32.772007-09-18,33.782007-09-19,28.742007-09-20,21.682007-09-21,13.112007-09-22,34.792007-09-23,34.792007-09-24,34.792007-09-25,34.792007-09-26,34.792007-09-27,34.792007-09-28,28.232007-09-29,-14.622007-09-30,28.232007-10-01,28.232007-10-02,49.912007-10-03,49.412007-10-04,27.732007-10-05,27.732007-10-06,27.732007-10-07,27.732007-10-08,27.732007-10-09,27.732007-10-10,27.732007-10-11,27.732007-10-12,26.222007-10-13,26.222007-10-14,27.222007-10-15,28.232007-10-16,28.232007-10-17,32.772007-10-18,32.272007-10-19,32.772007-10-20,32.772007-10-21,32.272007-10-22,32.772007-10-23,32.772007-10-24,32.272007-10-25,32.772007-10-26,32.272007-10-27,28.232007-10-28,28.232007-10-29,28.232007-10-30,28.382007-10-31,28.272007-11-01,28.352007-11-02,28.342007-11-03,-15.152007-11-04,28.212007-11-05,114.452007-11-06,26.952007-11-07,26.92007-11-08,26.912007-11-09,26.952007-11-10,27.082007-11-11,27.122007-11-12,27.152007-11-13,70.52007-11-14,-16.212007-11-15,27.152007-11-16,27.152007-11-17,27.152007-11-18,27.162007-11-19,27.162007-11-20,27.242007-11-21,-16.162007-11-22,27.182007-11-23,27.162007-11-24,27.162007-11-25,27.172007-11-26,-15.982007-11-27,70.822007-11-28,-15.932007-11-29,27.572007-11-30,71.042007-12-01,12.12007-12-02,-31.262007-12-03,55.462007-12-04,12.12007-12-05,12.12007-12-06,55.462007-12-07,12.12007-12-08,12.12007-12-09,12.12007-12-10,55.462007-12-11,12.12007-12-12,12.12007-12-13,12.12007-12-14,12.12007-12-15,12.12007-12-16,12.12007-12-17,55.962007-12-18,12.12007-12-19,12.12007-12-20,98.822007-12-21,-31.262007-12-22,12.12007-12-23,55.462007-12-24,12.12007-12-25,12.12007-12-26,12.12007-12-27,12.12007-12-28,55.962007-12-29,12.12007-12-30,55.962007-12-31,-31.762008-01-01,55.962008-01-02,12.12008-01-03,55.462008-01-04,55.962008-01-05,12.12008-01-06,55.962008-01-07,12.12008-01-08,12.12008-01-09,56.472008-01-10,12.12008-01-11,12.12008-01-12,55.962008-01-13,12.12008-01-14,12.12008-01-15,12.12008-01-16,12.12008-01-17,56.472008-01-18,12.12008-01-19,12.12008-01-20,55.962008-01-21,12.12008-01-22,12.12008-01-23,56.472008-01-24,12.12008-01-25,56.472008-01-26,-32.272008-01-27,100.832008-01-28,12.12008-01-29,12.12008-01-30,12.12008-01-31,56.472008-02-01,12.12008-02-02,56.472008-02-03,56.472008-02-04,12.12008-02-05,12.12008-02-06,56.972008-02-07,12.12008-02-08,12.12008-02-09,12.12008-02-10,56.472008-02-11,12.12008-02-12,56.972008-02-13,12.12008-02-14,12.12008-02-15,12.12008-02-16,56.972008-02-17,12.12008-02-18,12.12008-02-19,12.12008-02-20,56.972008-02-21,12.12008-02-22,56.972008-02-23,12.12008-02-24,57.472008-02-25,12.12008-02-26,12.12008-02-27,12.12008-02-28,56.972008-02-29,12.12008-03-01,12.12008-03-02,12.12008-03-03,56.972008-03-04,12.12008-03-05,12.12008-03-06,12.12008-03-07,57.472008-03-08,57.472008-03-09,-33.272008-03-10,57.472008-03-11,12.12008-03-12,57.472008-03-13,12.12008-03-14,12.12008-03-15,57.982008-03-16,12.12008-03-17,12.12008-03-18,12.12008-03-19,57.472008-03-20,12.12008-03-21,57.472008-03-22,12.12008-03-23,12.12008-03-24,57.982008-03-25,12.12008-03-26,57.982008-03-27,12.12008-03-28,12.12008-03-29,103.862008-03-30,-33.782008-03-31,57.982008-04-01,12.12008-04-02,12.12008-04-03,22.692008-04-04,68.572008-04-05,22.692008-04-06,22.692008-04-07,22.692008-04-08,68.572008-04-09,-22.182008-04-10,22.692008-04-11,68.572008-04-12,68.572008-04-13,23.192008-04-14,68.572008-04-15,68.572008-04-16,-105.872008-04-17,75.122008-04-18,77.142008-04-19,46.892008-04-20,46.892008-04-21,3.022008-04-22,67.052008-04-23,67.562008-04-24,23.192008-04-25,24.72008-04-26,7.56000000000000052008-04-27,94.782008-04-28,52.432008-04-29,95.792008-04-30,52.942008-05-01,96.82008-05-02,53.952008-05-03,98.312008-05-04,63.022008-05-05,104.872008-05-06,144.692008-05-07,146.212008-05-08,159.312008-05-09,159.312008-05-10,121.02008-05-11,163.352008-05-12,162.842008-05-13,162.842008-05-14,162.842008-05-15,119.992008-05-16,244.522008-05-17,326.72008-05-18,408.872008-05-19,622.132008-05-20,835.392008-05-21,805.142008-05-22,627.172008-05-23,532.392008-05-24,389.212008-05-25,339.32008-05-26,247.042008-05-27,326.72008-05-28,234.432008-05-29,281.322008-05-30,283.342008-05-31,378.122008-06-01,527.352008-06-02,630.72008-06-03,788.02008-06-04,697.762008-06-05,606.732008-06-06,501.952008-06-07,442.072008-06-08,445.382008-06-09,500.982008-06-10,517.292008-06-11,583.112008-06-12,587.942008-06-13,481.582008-06-14,653.242008-06-15,714.532008-06-16,720.852008-06-17,735.62008-06-18,737.092008-06-19,693.442008-06-20,629.632008-06-21,536.112008-06-22,518.042008-06-23,479.652008-06-24,444.852008-06-25,329.712008-06-26,359.62008-06-27,310.992008-06-28,347.042008-06-29,211.592008-06-30,252.712008-07-01,227.552008-07-02,204.652008-07-03,241.722008-07-04,166.72008-07-05,95.542008-07-06,202.122008-07-07,176.612008-07-08,122.322008-07-09,128.182008-07-10,128.032008-07-11,137.372008-07-12,137.392008-07-13,78.922008-07-14,79.112008-07-15,143.992008-07-16,32.152008-07-17,148.262008-07-18,91.232008-07-19,91.092008-07-20,34.182008-07-21,149.162008-07-22,88.612008-07-23,87.232008-07-24,86.262008-07-25,32.22008-07-26,90.762008-07-27,91.342008-07-28,92.182008-07-29,35.932008-07-30,91.882008-07-31,40.272008-08-01,98.782008-08-02,44.162008-08-03,44.972008-08-04,45.32008-08-05,40.552008-08-06,143.712008-08-07,34.972008-08-08,90.52008-08-09,86.42008-08-10,78.352008-08-11,76.022008-08-12,13.852008-08-13,69.072008-08-14,17.72008-08-15,67.192008-08-16,67.652008-08-17,68.22008-08-18,15.322008-08-19,83.142008-08-20,41.752008-08-21,42.642008-08-22,46.012008-08-23,50.192008-08-24,50.632008-08-25,102.462008-08-26,51.792008-08-27,0.92008-08-28,54.282008-08-29,56.052008-08-30,56.422008-08-31,57.472008-09-01,58.122008-09-02,59.52008-09-03,15.232008-09-04,69.582008-09-05,21.692008-09-06,71.092008-09-07,24.212008-09-08,72.612008-09-09,26.222008-09-10,67.02008-09-11,60.212008-09-12,54.892008-09-13,50.142008-09-14,51.342008-09-15,51.642008-09-16,45.852008-09-17,41.162008-09-18,41.542008-09-19,87.392008-09-20,42.332008-09-21,43.362008-09-22,133.242008-09-23,-39.312008-09-24,170.912008-09-25,176.462008-09-26,176.962008-09-27,176.962008-09-28,176.962008-09-29,171.922008-09-30,167.892008-10-01,24.72008-10-02,25.712008-10-03,25.712008-10-04,26.222008-10-05,26.722008-10-06,27.222008-10-07,27.222008-10-08,-41.852008-10-09,-42.852008-10-10,-41.852008-10-11,-41.852008-10-12,-41.342008-10-13,-40.842008-10-14,-78.142008-10-15,54.952008-10-16,53.952008-10-17,49.912008-10-18,49.912008-10-19,49.912008-10-20,49.912008-10-21,46.892008-10-22,45.882008-10-23,4.032008-10-24,87.722008-10-25,46.892008-10-26,46.892008-10-27,46.892008-10-28,47.92008-10-29,47.92008-10-30,46.892008-10-31,45.882008-11-01,45.882008-11-02,45.882008-11-03,47.92008-11-04,47.92008-11-05,47.92008-11-06,47.92008-11-07,47.92008-11-08,47.92008-11-09,47.92008-11-10,47.92008-11-11,47.92008-11-12,47.92008-11-13,47.92008-11-14,34.792008-11-15,34.792008-11-16,34.792008-11-17,34.792008-11-18,34.792008-11-19,34.792008-11-20,34.792008-11-21,34.792008-11-22,34.792008-11-23,34.792008-11-24,34.792008-11-25,34.792008-11-26,34.792008-11-27,34.792008-11-28,34.792008-11-29,34.792008-11-30,34.792008-12-01,34.792008-12-02,34.792008-12-03,34.792008-12-04,34.792008-12-05,-8.072008-12-06,33.782008-12-07,34.792008-12-08,33.782008-12-09,34.792008-12-10,34.792008-12-11,34.792008-12-12,34.792008-12-13,34.792008-12-14,34.792008-12-15,34.792008-12-16,34.792008-12-17,-7.062008-12-18,34.792008-12-19,34.792008-12-20,34.792008-12-21,34.792008-12-22,34.792008-12-23,34.792008-12-24,8.072008-12-25,8.072008-12-26,8.072008-12-27,8.072008-12-28,49.912008-12-29,8.072008-12-30,8.072008-12-31,8.072009-01-01,8.072009-01-02,8.072009-01-03,49.912009-01-04,8.072009-01-05,8.072009-01-06,8.072009-01-07,8.072009-01-08,8.072009-01-09,8.072009-01-10,8.072009-01-11,50.422009-01-12,8.072009-01-13,8.072009-01-14,8.072009-01-15,8.072009-01-16,8.072009-01-17,8.072009-01-18,8.072009-01-19,8.072009-01-20,8.072009-01-21,49.912009-01-22,8.072009-01-23,8.072009-01-24,50.422009-01-25,8.072009-01-26,8.072009-01-27,8.072009-01-28,8.072009-01-29,50.422009-01-30,8.072009-01-31,8.072009-02-01,8.072009-02-02,49.912009-02-03,8.072009-02-04,8.072009-02-05,50.922009-02-06,8.072009-02-07,8.072009-02-08,8.072009-02-09,8.072009-02-10,24.72009-02-11,25.212009-02-12,25.212009-02-13,24.72009-02-14,25.212009-02-15,25.212009-02-16,24.72009-02-17,25.212009-02-18,25.212009-02-19,25.212009-02-20,25.212009-02-21,25.212009-02-22,12.12009-02-23,12.62009-02-24,25.212009-02-25,24.72009-02-26,25.212009-02-27,25.212009-02-28,25.212009-03-01,25.212009-03-02,25.212009-03-03,16.642009-03-04,16.642009-03-05,16.642009-03-06,16.642009-03-07,12.62009-03-08,16.642009-03-09,12.12009-03-10,21.172009-03-11,21.172009-03-12,20.672009-03-13,21.172009-03-14,20.672009-03-15,21.172009-03-16,12.62009-03-17,12.12009-03-18,38.322009-03-19,38.322009-03-20,33.78252009-03-21,8.072009-03-22,8.072009-03-23,51.428332009-03-24,8.072009-03-25,8.072009-03-26,51.422009-03-27,8.072009-03-28,51.428332009-03-29,8.072009-03-30,8.072009-03-31,8.072009-04-01,8.072009-04-02,8.072009-04-03,64.532009-04-04,21.172009-04-05,21.172009-04-06,12.62009-04-07,12.12009-04-08,48.42009-04-09,48.42009-04-10,52.432009-04-11,52.432009-04-12,49.412009-04-13,53.442009-04-14,31.762009-04-15,31.762009-04-16,31.762009-04-17,31.762009-04-18,45.372009-04-19,44.872009-04-20,44.872009-04-21,44.872009-04-22,101.842009-04-23,101.842009-04-24,116.462009-04-25,116.962009-04-26,116.462009-04-27,116.462009-04-28,94.782009-04-29,387.192009-04-30,389.722009-05-01,396.772009-05-02,413.412009-05-03,415.432009-05-04,418.452009-05-05,420.972009-05-06,423.492009-05-07,426.012009-05-08,429.042009-05-09,431.062009-05-10,434.082009-05-11,436.62009-05-12,441.642009-05-13,457.782009-05-14,460.32009-05-15,462.312009-05-16,464.832009-05-17,467.362009-05-18,469.372009-05-19,472.42009-05-20,474.412009-05-21,476.932009-05-22,478.952009-05-23,481.472009-05-24,488.032009-05-25,477.442009-05-26,469.882009-05-27,465.842009-05-28,464.832009-05-29,428.032009-05-30,1169.152009-05-31,549.532009-06-01,554.072009-06-02,499.122009-06-03,442.652009-06-04,487.022009-06-05,413.412009-06-06,372.572009-06-07,342.322009-06-08,277.792009-06-09,276.782009-06-10,263.682009-06-11,255.612009-06-12,199.142009-06-13,249.562009-06-14,242.02009-06-15,237.962009-06-16,230.92009-06-17,165.362009-06-18,291.42009-06-19,231.912009-06-20,166.372009-06-21,292.412009-06-22,168.392009-06-23,217.82009-06-24,211.752009-06-25,202.672009-06-26,201.662009-06-27,140.162009-06-28,189.562009-06-29,180.992009-06-30,170.912009-07-01,99.822009-07-02,134.112009-07-03,116.962009-07-04,117.972009-07-05,119.992009-07-06,165.872009-07-07,114.442009-07-08,80.162009-07-09,85.22009-07-10,93.772009-07-11,93.772009-07-12,36.32009-07-13,95.292009-07-14,97.32009-07-15,54.452009-07-16,56.972009-07-17,56.472009-07-18,114.442009-07-19,57.982009-07-20,57.472009-07-21,61.512009-07-22,66.042009-07-23,67.562009-07-24,68.566672009-07-25,10.58752009-07-26,68.566672009-07-27,58.98752009-07-28,71.591672009-07-29,63.5252009-07-30,3.0252009-07-31,49.91252009-08-01,52.433332009-08-02,101.33752009-08-03,49.408332009-08-04,40.83752009-08-05,83.691672009-08-06,32.770832009-08-07,85.204172009-08-08,33.779172009-08-09,89.23752009-08-10,41.341672009-08-11,40.333332009-08-12,85.204172009-08-13,33.2752009-08-14,87.220832009-08-15,37.308332009-08-16,89.741672009-08-17,37.308332009-08-18,84.195832009-08-19,30.754172009-08-20,80.666672009-08-21,36.804172009-08-22,87.7252009-08-23,37.81252009-08-24,89.23752009-08-25,40.83752009-08-26,37.308332009-08-27,87.7252009-08-28,37.308332009-08-29,88.733332009-08-30,41.341672009-08-31,41.341672009-09-01,91.254172009-09-02,31.258332009-09-03,82.179172009-09-04,33.2752009-09-05,82.179172009-09-06,83.18752009-09-07,36.32009-09-08,82.683332009-09-09,45.3752009-09-10,92.766672009-09-11,51.929172009-09-12,52.93752009-09-13,49.91252009-09-14,52.433332009-09-15,100.329172009-09-16,82.179172009-09-17,35.291672009-09-18,71.591672009-09-19,67.054172009-09-20,104.866672009-09-21,12.12009-09-22,59.491672009-09-23,53.441672009-09-24,53.945832009-09-25,98.816672009-09-26,53.441672009-09-27,54.954172009-09-28,53.945832009-09-29,53.945832009-09-30,74.616672009-10-01,73.104172009-10-02,61.508332009-10-03,62.01252009-10-04,61.508332009-10-05,58.98752009-10-06,58.483332009-10-07,45.3752009-10-08,46.383332009-10-09,46.383332009-10-10,89.741672009-10-11,46.383332009-10-12,46.88752009-10-13,90.752009-10-14,54.954172009-10-15,56.970832009-10-16,45.879172009-10-17,89.741672009-10-18,45.879172009-10-19,45.879172009-10-20,45.879172009-10-21,45.879172009-10-22,45.879172009-10-23,46.88752009-10-24,45.879172009-10-25,45.879172009-10-26,44.870832009-10-27,44.870832009-10-28,1.008332009-10-29,89.741672009-10-30,90.245832009-10-31,45.879172009-11-01,45.879172009-11-02,45.879172009-11-03,45.879172009-11-04,31.258332009-11-05,31.258332009-11-06,32.266672009-11-07,76.633332009-11-08,32.266672009-11-09,32.266672009-11-10,32.266672009-11-11,32.266672009-11-12,32.266672009-11-13,33.2752009-11-14,32.266672009-11-15,32.266672009-11-16,33.2752009-11-17,33.2752009-11-18,33.2752009-11-19,77.641672009-11-20,32.266672009-11-21,33.2752009-11-22,33.2752009-11-23,21.999992009-11-24,21.92009-11-25,21.92009-11-26,21.92009-11-27,21.92009-11-28,21.92009-11-29,21.92009-11-30,21.905422009-12-01,21.994162009-12-02,22.107082009-12-03,22.112082009-12-04,22.104582009-12-05,22.105412009-12-06,22.112922009-12-07,22.142009-12-08,22.142009-12-09,247.366672009-12-10,20.02009-12-11,20.02009-12-12,20.02009-12-13,64.734712009-12-14,64.366672009-12-15,19.02009-12-16,21.114212009-12-17,21.114212009-12-18,20.741122009-12-19,64.366672009-12-20,21.114212009-12-21,21.114212009-12-22,20.373082009-12-23,65.6172009-12-24,21.487292009-12-25,22.487292009-12-26,20.114212009-12-27,63.366672009-12-28,20.119252009-12-29,20.02009-12-30,19.02009-12-31,63.870832010-01-01,19.02010-01-02,19.02010-01-03,64.870832010-01-04,20.02010-01-05,19.02010-01-06,19.02010-01-07,63.870832010-01-08,20.02010-01-09,19.02010-01-10,19.02010-01-11,19.02010-01-12,63.870832010-01-13,18.02010-01-14,18.02010-01-15,19.02010-01-16,63.870832010-01-17,19.02010-01-18,18.02010-01-19,64.3752010-01-20,19.02010-01-21,41.68752010-01-22,41.183332010-01-23,19.02010-01-24,64.3752010-01-25,19.02010-01-26,19.02010-01-27,19.02010-01-28,19.02010-01-29,19.02010-01-30,64.3752010-01-31,19.02010-02-01,19.02010-02-02,41.68752010-02-03,41.68752010-02-04,19.02010-02-05,15.02010-02-06,16.02010-02-07,61.3752010-02-08,15.02010-02-09,38.191672010-02-10,37.68752010-02-11,16.02010-02-12,16.02010-02-13,61.3752010-02-14,14.02010-02-15,15.02010-02-16,15.02010-02-17,60.879172010-02-18,16.02010-02-19,16.02010-02-20,61.879172010-02-21,16.02010-02-22,17.02010-02-23,61.879172010-02-24,16.02010-02-25,17.02010-02-26,17.02010-02-27,62.879172010-02-28,17.02010-03-01,17.02010-03-02,17.02010-03-03,62.879172010-03-04,17.02010-03-05,63.383332010-03-06,16.02010-03-07,16.02010-03-08,61.879172010-03-09,16.02010-03-10,15.02010-03-11,15.02010-03-12,15.02010-03-13,62.383332010-03-14,15.02010-03-15,62.383332010-03-16,16.02010-03-17,16.02010-03-18,62.383332010-03-19,22.318752010-03-20,22.02010-03-21,22.233332010-03-22,68.583752010-03-23,22.171672010-03-24,22.17252010-03-25,68.527922010-03-26,22.143332010-03-27,22.14252010-03-28,69.02752010-03-29,22.147082010-03-30,22.143752010-03-31,68.954582010-04-01,21.892010-04-02,21.887092010-04-03,68.282010-04-04,21.774592010-04-05,68.4952010-04-06,21.517082010-04-07,22.02010-04-08,68.2752010-04-09,21.2352010-04-10,68.50752010-04-11,20.433342010-04-12,19.338332010-04-13,64.577922010-04-14,16.168752010-04-15,61.761672010-04-16,11.128332010-04-17,52.54752010-04-18,50.118752010-04-19,48.621672010-04-20,8.728342010-04-21,68.278752010-04-22,71.205412010-04-23,74.017082010-04-24,28.718752010-04-25,32.562010-04-26,35.60752010-04-27,61.972082010-04-28,81.324582010-04-29,32.653752010-04-30,79.521672010-05-01,25.76252010-05-02,22.844582010-05-03,23.322082010-05-04,84.993752010-05-05,70.894172010-05-06,70.399582010-05-07,94.02010-05-08,59.11252010-05-09,58.608332010-05-10,35.416662010-05-11,44.083342010-05-12,73.9252010-05-13,74.520832010-05-14,60.533342010-05-15,58.295832010-05-16,62.5252010-05-17,76.420832010-05-18,77.508332010-05-19,78.708332010-05-20,79.21252010-05-21,171.654162010-05-22,173.141672010-05-23,173.879172010-05-24,178.520832010-05-25,132.320842010-05-26,132.291662010-05-27,189.68752010-05-28,304.22010-05-29,339.78752010-05-30,388.208332010-05-31,431.1752010-06-01,423.854172010-06-02,521.908332010-06-03,725.51252010-06-04,939.654172010-06-05,1218.48752010-06-06,1305.052010-06-07,1227.691672010-06-08,1143.504172010-06-09,936.529172010-06-10,773.76252010-06-11,605.045832010-06-12,501.452010-06-13,392.483332010-06-14,327.7752010-06-15,346.91252010-06-16,306.270832010-06-17,307.0252010-06-18,235.291662010-06-19,284.23752010-06-20,208.633332010-06-21,251.891662010-06-22,182.708332010-06-23,172.270832010-06-24,222.270832010-06-25,158.295842010-06-26,146.391672010-06-27,135.652010-06-28,137.541672010-06-29,189.21252010-06-30,119.6252010-07-01,119.53752010-07-02,112.466672010-07-03,107.883332010-07-04,107.858332010-07-05,107.958332010-07-06,117.516672010-07-07,61.504172010-07-08,115.195832010-07-09,52.3252010-07-10,105.766662010-07-11,105.86252010-07-12,48.16252010-07-13,65.92010-07-14,79.470832010-07-15,84.32010-07-16,85.883332010-07-17,30.704172010-07-18,89.26252010-07-19,32.729172010-07-20,40.408332010-07-21,103.266672010-07-22,47.9252010-07-23,49.729162010-07-24,51.583332010-07-25,52.445832010-07-26,54.03752010-07-27,50.995832010-07-28,47.908332010-07-29,48.891672010-07-30,100.858332010-07-31,42.2252010-08-01,91.208332010-08-02,28.716672010-08-03,66.504172010-08-04,114.654172010-08-05,61.28752010-08-06,64.566672010-08-07,119.68752010-08-08,66.233332010-08-09,66.852010-08-10,46.395832010-08-11,53.633342010-08-12,31.095842010-08-13,82.745832010-08-14,27.495832010-08-15,80.76252010-08-16,29.020832010-08-17,89.983332010-08-18,44.704172010-08-19,48.583342010-08-20,47.02010-08-21,45.552010-08-22,97.18752010-08-23,46.054172010-08-24,44.041672010-08-25,42.945832010-08-26,43.652010-08-27,44.783342010-08-28,47.2752010-08-29,47.783332010-08-30,47.72010-08-31,50.366672010-09-01,53.58752010-09-02,53.43752010-09-03,52.904162010-09-04,52.22010-09-05,52.604172010-09-06,5.404172010-09-07,49.679172010-09-08,48.26252010-09-09,48.91252010-09-10,49.68752010-09-11,49.604172010-09-12,49.429172010-09-13,49.745832010-09-14,14.208332010-09-15,75.82010-09-16,30.33752010-09-17,73.941672010-09-18,22.079172010-09-19,67.416672010-09-20,22.445832010-09-21,67.791672010-09-22,22.83752010-09-23,67.791672010-09-24,23.304172010-09-25,67.508342010-09-26,23.433332010-09-27,67.645832010-09-28,51.748752010-09-29,58.100422010-09-30,13.493752010-10-01,47.454172010-10-02,41.146672010-10-03,41.167082010-10-04,41.649172010-10-05,45.537922010-10-06,92.412922010-10-07,88.705422010-10-08,84.122922010-10-09,39.352010-10-10,39.3052010-10-11,39.151672010-10-12,39.098332010-10-13,39.046662010-10-14,-5.496252010-10-15,38.726252010-10-16,38.406252010-10-17,38.397922010-10-18,38.581252010-10-19,38.545842010-10-20,38.344582010-10-21,83.004582010-10-22,38.740422010-10-23,38.477082010-10-24,38.253332010-10-25,82.366672010-10-26,38.573752010-10-27,38.216252010-10-28,38.184172010-10-29,38.182010-10-30,38.182082010-10-31,38.182010-11-01,82.534582010-11-02,60.858752010-11-03,60.3352010-11-04,38.117082010-11-05,38.1252010-11-06,27.449172010-11-07,17.032010-11-08,61.380422010-11-09,16.865422010-11-10,61.894592010-11-11,17.032010-11-12,17.032010-11-13,61.893342010-11-14,17.00752010-11-15,61.887922010-11-16,19.920842010-11-17,39.516672010-11-18,39.131252010-11-19,39.05252010-11-20,39.068752010-11-21,39.149592010-11-22,39.093752010-11-23,38.99252010-11-24,-6.110832010-11-25,38.762010-11-26,38.890832010-11-27,39.048332010-11-28,-5.820832010-11-29,39.046662010-11-30,-5.843332010-12-01,39.052010-12-02,-5.316662010-12-03,39.052010-12-04,39.052010-12-05,-5.820832010-12-06,39.052010-12-07,39.040422010-12-08,39.041672010-12-09,39.039582010-12-10,38.415422010-12-11,34.108752010-12-12,23.39752010-12-13,20.02010-12-14,20.02010-12-15,19.996252010-12-16,19.988752010-12-17,20.02010-12-18,19.964582010-12-19,64.850422010-12-20,64.375422010-12-21,20.02010-12-22,54.870832010-12-23,54.870832010-12-24,10.02010-12-25,10.02010-12-26,54.870832010-12-27,10.02010-12-28,10.02010-12-29,99.741672010-12-30,10.02010-12-31,10.02011-01-01,10.02011-01-02,28.152011-01-03,32.68752011-01-04,28.152011-01-05,28.152011-01-06,27.645832011-01-07,32.68752011-01-08,28.152011-01-09,32.68752011-01-10,32.68752011-01-11,32.68752011-01-12,32.68752011-01-13,10.02011-01-14,32.68752011-01-15,32.68752011-01-16,10.02011-01-17,55.879172011-01-18,55.3752011-01-19,55.879172011-01-20,10.02011-01-21,55.879172011-01-22,10.02011-01-23,10.02011-01-24,32.68752011-01-25,33.191672011-01-26,32.68752011-01-27,33.191672011-01-28,10.02011-01-29,10.02011-01-30,55.879172011-01-31,10.02011-02-01,10.02011-02-02,10.02011-02-03,56.383332011-02-04,10.02011-02-05,55.879172011-02-06,10.02011-02-07,33.191672011-02-08,33.191672011-02-09,25.1252011-02-10,25.629172011-02-11,25.629172011-02-12,25.1252011-02-13,25.629172011-02-14,25.629172011-02-15,33.191672011-02-16,33.191672011-02-17,25.629172011-02-18,25.629172011-02-19,25.1252011-02-20,28.654172011-02-21,28.654172011-02-22,28.654172011-02-23,28.654172011-02-24,29.158332011-02-25,10.02011-02-26,56.383332011-02-27,22.12011-02-28,21.595832011-03-01,21.595832011-03-02,21.595832011-03-03,10.02011-03-04,41.258332011-03-05,41.76252011-03-06,41.258332011-03-07,10.02011-03-08,10.02011-03-09,10.02011-03-10,56.88752011-03-11,57.391672011-03-12,10.02011-03-13,56.88752011-03-14,10.02011-03-15,57.391672011-03-16,10.02011-03-17,10.02011-03-18,10.02011-03-19,52.608332011-03-20,5.720832011-03-21,5.720832011-03-22,53.11252011-03-23,6.729172011-03-24,53.11252011-03-25,5.02011-03-26,5.02011-03-27,51.88752011-03-28,93.11252011-03-29,46.729172011-03-30,47.233332011-03-31,47.233332011-04-01,47.73752011-04-02,48.241672011-04-03,18.516672011-04-04,41.658332011-04-05,57.345832011-04-06,57.3252011-04-07,58.06252011-04-08,23.829172011-04-09,50.808332011-04-10,51.6252011-04-11,70.1252011-04-12,-2.98752011-04-13,41.679172011-04-14,42.658332011-04-15,43.554172011-04-16,44.12011-04-17,87.754172011-04-18,130.933332011-04-19,88.604172011-04-20,89.1252011-04-21,131.26252011-04-22,48.152011-04-23,90.204172011-04-24,91.52011-04-25,49.96252011-04-26,92.004172011-04-27,51.6752011-04-28,52.370832011-04-29,92.708332011-04-30,53.333332011-05-01,53.72011-05-02,55.08752011-05-03,55.452011-05-04,95.316672011-05-05,56.945832011-05-06,134.804172011-05-07,174.641662011-05-08,252.141672011-05-09,213.78752011-05-10,157.91252011-05-11,173.566672011-05-12,212.091672011-05-13,211.883332011-05-14,289.58752011-05-15,328.720832011-05-16,406.983332011-05-17,329.72011-05-18,322.652011-05-19,292.016672011-05-20,252.466672011-05-21,252.595832011-05-22,262.48752011-05-23,262.245832011-05-24,285.008342011-05-25,310.333332011-05-26,329.045832011-05-27,398.220832011-05-28,399.454172011-05-29,520.154162011-05-30,482.245832011-05-31,421.96252011-06-01,430.96252011-06-02,460.308332011-06-03,462.6752011-06-04,549.8752011-06-05,639.766672011-06-06,865.383332011-06-07,880.6252011-06-08,989.28752011-06-09,1012.654172011-06-10,1085.470832011-06-11,1160.829162011-06-12,1187.629172011-06-13,1109.141672011-06-14,1131.08752011-06-15,1374.11252011-06-16,1519.16252011-06-17,1262.3252011-06-18,1164.552011-06-19,1002.470832011-06-20,632.41252011-06-21,771.704172011-06-22,929.708332011-06-23,1084.13752011-06-24,1108.52011-06-25,1097.333342011-06-26,993.958332011-06-27,936.591672011-06-28,943.066662011-06-29,926.508332011-06-30,879.679172011-07-01,783.395842011-07-02,719.4752011-07-03,665.93752011-07-04,627.18752011-07-05,576.995842011-07-06,602.270832011-07-07,512.2252011-07-08,477.02011-07-09,430.641672011-07-10,386.66252011-07-11,354.81252011-07-12,395.729172011-07-13,389.32011-07-14,326.466672011-07-15,298.079162011-07-16,249.7252011-07-17,215.73752011-07-18,197.21252011-07-19,198.21252011-07-20,186.76252011-07-21,231.304162011-07-22,157.629172011-07-23,204.283332011-07-24,132.179162011-07-25,183.091662011-07-26,181.070832011-07-27,184.404172011-07-28,182.970842011-07-29,117.466672011-07-30,169.591672011-07-31,109.595842011-08-01,166.86252011-08-02,133.63752011-08-03,144.3252011-08-04,95.133332011-08-05,161.652011-08-06,62.966672011-08-07,99.1252011-08-08,101.016672011-08-09,96.504172011-08-10,91.983332011-08-11,106.604172011-08-12,100.554172011-08-13,109.1252011-08-14,83.908332011-08-15,158.83752011-08-16,101.433332011-08-17,101.06252011-08-18,44.045842011-08-19,101.379162011-08-20,101.820832011-08-21,102.933332011-08-22,103.070842011-08-23,103.12011-08-24,76.954162011-08-25,90.520832011-08-26,58.666672011-08-27,123.058332011-08-28,51.195832011-08-29,127.495832011-08-30,72.608332011-08-31,72.616672011-09-01,73.341662011-09-02,73.33752011-09-03,73.558342011-09-04,20.252011-09-05,74.652011-09-06,69.704172011-09-07,118.591672011-09-08,50.566672011-09-09,79.304172011-09-10,65.904172011-09-11,65.952011-09-12,118.804172011-09-13,55.33752011-09-14,49.066662011-09-15,100.452011-09-16,149.016672011-09-17,84.233332011-09-18,84.158332011-09-19,84.070842011-09-20,25.13752011-09-21,66.21252011-09-22,114.03752011-09-23,63.333332011-09-24,63.183332011-09-25,63.545832011-09-26,63.558342011-09-27,70.383342011-09-28,75.13752011-09-29,74.954172011-09-30,75.679172011-10-01,75.554162011-10-02,74.96252011-10-03,76.179162011-10-04,40.733332011-10-05,114.308332011-10-06,114.533332011-10-07,65.63752011-10-08,65.504172011-10-09,65.408332011-10-10,65.42011-10-11,88.034582011-10-12,64.577082011-10-13,64.227912011-10-14,63.997922011-10-15,63.986672011-10-16,64.000832011-10-17,63.998332011-10-18,47.729172011-10-19,75.833752011-10-20,26.950832011-10-21,-21.971252011-10-22,75.840422011-10-23,26.940832011-10-24,27.005832011-10-25,26.977082011-10-26,26.962011-10-27,27.075422011-10-28,27.162011-10-29,27.162011-10-30,27.162011-10-31,27.162011-11-01,27.162011-11-02,27.162011-11-03,27.162011-11-04,27.173752011-11-05,27.260832011-11-06,27.162011-11-07,25.713332011-11-08,71.02252011-11-09,-28.674172011-11-10,68.904172011-11-11,20.232011-11-12,15.312922011-11-13,53.540832011-11-14,4.457922011-11-15,53.314582011-11-16,4.452011-11-17,53.359582011-11-18,4.450832011-11-19,53.395412011-11-20,0.262011-11-21,54.626672011-11-22,3.542011-11-23,52.441252011-11-24,3.527922011-11-25,53.068332011-11-26,3.894172011-11-27,3.90252011-11-28,53.812912011-11-29,3.894172011-11-30,61.373752011-12-01,22.132922011-12-02,22.142011-12-03,22.138752011-12-04,9.526832011-12-05,10.023252011-12-06,9.5113300000000012011-12-07,10.007752011-12-08,71.508332011-12-09,22.142011-12-10,22.142011-12-11,22.142011-12-12,22.142011-12-13,22.142011-12-14,22.142011-12-15,22.02011-12-16,22.02011-12-17,22.02011-12-18,22.02011-12-19,22.142011-12-20,22.142011-12-21,22.142011-12-22,22.142011-12-23,22.142011-12-24,22.142011-12-25,22.142011-12-26,22.142011-12-27,22.142011-12-28,22.142011-12-29,22.142011-12-30,22.317922011-12-31,22.02012-01-01,26.02012-01-02,26.02012-01-03,26.02012-01-04,26.02012-01-05,27.02012-01-06,27.02012-01-07,27.02012-01-08,27.02012-01-09,27.02012-01-10,17.02012-01-11,57.408332012-01-12,9.02012-01-13,9.02012-01-14,9.02012-01-15,58.91252012-01-16,9.02012-01-17,9.02012-01-18,58.408332012-01-19,8.02012-01-20,9.02012-01-21,58.91252012-01-22,21.604172012-01-23,21.604172012-01-24,21.12012-01-25,20.604172012-01-26,58.91252012-01-27,9.02012-01-28,34.208332012-01-29,13.041672012-01-30,24.1252012-01-31,23.620832012-02-01,29.166672012-02-02,29.166672012-02-03,9.02012-02-04,29.166672012-02-05,24.1252012-02-06,27.66252012-02-07,18.083332012-02-08,43.291672012-02-09,8.02012-02-10,8.02012-02-11,8.02012-02-12,8.02012-02-13,58.416672012-02-14,33.208332012-02-15,33.208332012-02-16,8.02012-02-17,8.02012-02-18,58.416672012-02-19,8.02012-02-20,7.02012-02-21,8.02012-02-22,58.416672012-02-23,8.02012-02-24,58.920832012-02-25,8.02012-02-26,6.02012-02-27,7.02012-02-28,7.02012-02-29,7.02012-03-01,57.416672012-03-02,7.02012-03-03,6.02012-03-04,56.920842012-03-05,7.02012-03-06,56.920842012-03-07,6.02012-03-08,22.63752012-03-09,23.141672012-03-10,22.63752012-03-11,26.670842012-03-12,26.166672012-03-13,26.670842012-03-14,26.166672012-03-15,26.670842012-03-16,26.166672012-03-17,26.670842012-03-18,26.166672012-03-19,26.670842012-03-20,26.670842012-03-21,6.02012-03-22,56.920842012-03-23,6.02012-03-24,57.4252012-03-25,57.4252012-03-26,6.02012-03-27,57.4252012-03-28,6.02012-03-29,57.4252012-03-30,57.929172012-03-31,57.4252012-04-01,6.02012-04-02,62.970842012-04-03,61.834172012-04-04,55.151672012-04-05,50.098332012-04-06,45.065422012-04-07,50.611252012-04-08,49.982922012-04-09,55.387922012-04-10,50.521042012-04-11,61.78752012-04-12,77.920832012-04-13,51.695832012-04-14,88.004172012-04-15,57.252012-04-16,51.704172012-04-17,56.245832012-04-18,55.804172012-04-19,54.304162012-04-20,65.720832012-04-21,81.352012-04-22,102.5252012-04-23,128.741672012-04-24,189.029162012-04-25,183.483332012-04-26,199.029172012-04-27,193.441672012-04-28,174.216672012-04-29,159.091672012-04-30,107.158332012-05-01,77.91252012-05-02,208.9252012-05-03,251.516672012-05-04,290.870832012-05-05,272.752012-05-06,241.016672012-05-07,248.183332012-05-08,253.88752012-05-09,231.729172012-05-10,250.054172012-05-11,258.433332012-05-12,242.208332012-05-13,225.52012-05-14,240.4252012-05-15,243.720832012-05-16,239.508332012-05-17,251.304172012-05-18,248.733332012-05-19,250.23752012-05-20,265.53752012-05-21,260.054172012-05-22,245.229172012-05-23,194.291672012-05-24,188.01252012-05-25,182.370832012-05-26,160.066672012-05-27,149.004162012-05-28,143.408332012-05-29,123.46252012-05-30,106.166672012-05-31,121.416672012-06-01,118.058332012-06-02,110.241672012-06-03,107.804172012-06-04,102.352012-06-05,81.083342012-06-06,81.152012-06-07,82.716672012-06-08,81.83752012-06-09,70.86252012-06-10,60.208332012-06-11,65.858332012-06-12,70.46252012-06-13,66.852012-06-14,59.391672012-06-15,54.833332012-06-16,50.904172012-06-17,50.93752012-06-18,46.11252012-06-19,31.983342012-06-20,40.104162012-06-21,46.029172012-06-22,38.71252012-06-23,36.420832012-06-24,36.754172012-06-25,52.895842012-06-26,32.366672012-06-27,35.508332012-06-28,35.920832012-06-29,34.18752012-06-30,34.545832012-07-01,27.76252012-07-02,32.3752012-07-03,38.979172012-07-04,38.03752012-07-05,48.745832012-07-06,41.452012-07-07,40.620832012-07-08,39.552012-07-09,37.558332012-07-10,33.733332012-07-11,35.683332012-07-12,31.641672012-07-13,37.295842012-07-14,55.520832012-07-15,46.2252012-07-16,46.816662012-07-17,54.258332012-07-18,41.645842012-07-19,40.36252012-07-20,40.658332012-07-21,43.43752012-07-22,42.266672012-07-23,51.3252012-07-24,46.366672012-07-25,37.058332012-07-26,39.429172012-07-27,39.670832012-07-28,51.8958300000000042012-07-29,43.308342012-07-30,44.191672012-07-31,62.629172012-08-01,54.36252012-08-02,52.51252012-08-03,41.554172012-08-04,37.941672012-08-05,42.541672012-08-06,42.545832012-08-07,41.245832012-08-08,41.620832012-08-09,38.31252012-08-10,50.970832012-08-11,44.704172012-08-12,44.88752012-08-13,45.645832012-08-14,49.691662012-08-15,47.608332012-08-16,42.608342012-08-17,50.483332012-08-18,43.891672012-08-19,47.045832012-08-20,43.48752012-08-21,42.679172012-08-22,48.229172012-08-23,46.71252012-08-24,47.91252012-08-25,45.6752012-08-26,49.404172012-08-27,49.541672012-08-28,113.879172012-08-29,52.054162012-08-30,50.908342012-08-31,48.133332012-09-01,56.93752012-09-02,52.895842012-09-03,42.956522012-09-04,45.568112012-09-05,44.258242012-09-06,51.104632012-09-07,49.884352012-09-08,47.655742012-09-09,46.435462012-09-10,56.161942012-09-11,77.733332012-09-12,37.42012-09-13,37.42012-09-14,37.42012-09-15,37.904172012-09-16,37.42012-09-17,38.408332012-09-18,37.904172012-09-19,37.831842012-09-20,34.052382012-09-21,25.305362012-09-22,38.508342012-09-23,38.952012-09-24,39.095832012-09-25,41.18752012-09-26,40.941672012-09-27,63.629172012-09-28,44.9583300000000042012-09-29,40.48752012-09-30,36.36252012-10-01,39.058332012-10-02,40.104162012-10-03,22.595832012-10-04,36.183342012-10-05,22.7252012-10-06,19.108342012-10-07,30.704172012-10-08,30.22012-10-09,34.73752012-10-10,34.73752012-10-11,34.233342012-10-12,52.383342012-10-13,53.191672012-10-14,34.370832012-10-15,34.616672012-10-16,37.720832012-10-17,22.241672012-10-18,33.279162012-10-19,31.470832012-10-20,31.33752012-10-21,31.291672012-10-22,31.829172012-10-23,31.291672012-10-24,19.76252012-10-25,27.208332012-10-26,30.166672012-10-27,30.208342012-10-28,33.816672012-10-29,30.158332012-10-30,29.31252012-10-31,28.71252012-11-01,29.016672012-11-02,28.46252012-11-03,24.929172012-11-04,28.26252012-11-05,32.008332012-11-06,24.43752012-11-07,27.93752012-11-08,27.958342012-11-09,28.470832012-11-10,23.933332012-11-11,24.43752012-11-12,24.179172012-11-13,27.666672012-11-14,39.28752012-11-15,28.308332012-11-16,31.608332012-11-17,31.42012-11-18,31.42012-11-19,27.366672012-11-20,23.83752012-11-21,31.42012-11-22,23.333332012-11-23,23.754172012-11-24,27.066672012-11-25,27.570832012-11-26,19.504172012-11-27,23.033332012-11-28,26.479172012-11-29,27.42012-11-30,27.42012-12-01,30.920832012-12-02,27.42012-12-03,23.695832012-12-04,27.32012-12-05,27.33752012-12-06,27.352012-12-07,19.31252012-12-08,23.66252012-12-09,19.02012-12-10,23.3752012-12-11,28.9752012-12-12,21.977082012-12-13,25.995832012-12-14,29.891672012-12-15,25.220832012-12-16,17.279172012-12-17,24.591672012-12-18,35.758332012-12-19,8.166672012-12-20,16.233332012-12-21,23.795832012-12-22,19.76252012-12-23,27.829172012-12-24,38.920832012-12-25,20.266672012-12-26,35.391672012-12-27,27.829172012-12-28,19.76252012-12-29,23.795832012-12-30,23.795832012-12-31,20.266672013-01-01,23.795832013-01-02,19.76252013-01-03,24.32013-01-04,19.76252013-01-05,23.795832013-01-06,23.795832013-01-07,25.81252013-01-08,26.316672013-01-09,19.76252013-01-10,31.86252013-01-11,19.76252013-01-12,20.266672013-01-13,19.76252013-01-14,20.266672013-01-15,23.795832013-01-16,23.795832013-01-17,24.32013-01-18,23.795832013-01-19,19.76252013-01-20,24.32013-01-21,23.795832013-01-22,23.795832013-01-23,20.266672013-01-24,24.804172013-01-25,26.820832013-01-26,29.341672013-01-27,29.341672013-01-28,17.745832013-01-29,21.779172013-01-30,23.291672013-01-31,22.78752013-02-01,23.795832013-02-02,20.266672013-02-03,20.266672013-02-04,19.76252013-02-05,16.233332013-02-06,12.22013-02-07,12.22013-02-08,8.166672013-02-09,4.63752013-02-10,8.166672013-02-11,12.22013-02-12,16.233332013-02-13,16.233332013-02-14,12.22013-02-15,12.22013-02-16,12.22013-02-17,12.22013-02-18,8.166672013-02-19,12.22013-02-20,8.166672013-02-21,12.22013-02-22,12.22013-02-23,16.233332013-02-24,12.22013-02-25,12.22013-02-26,16.233332013-02-27,8.170832013-02-28,12.22013-03-01,19.76252013-03-02,12.22013-03-03,12.22013-03-04,12.22013-03-05,8.670832013-03-06,15.729172013-03-07,20.266672013-03-08,27.829172013-03-09,28.333332013-03-10,15.2252013-03-11,13.208332013-03-12,19.76252013-03-13,14.729172013-03-14,16.758332013-03-15,16.544452013-03-16,13.776392013-03-17,13.22013-03-18,7.254172013-03-19,4.779172013-03-20,14.008332013-03-21,13.12013-03-22,5.641672013-03-23,5.183332013-03-24,9.197922013-03-25,9.208332013-03-26,21.8252013-03-27,28.385422013-03-28,29.416672013-03-29,28.891672013-03-30,28.883342013-03-31,29.38752013-04-01,17.291672013-04-02,5.2252013-04-03,9.329172013-04-04,13.42013-04-05,13.42013-04-06,13.42013-04-07,13.595832013-04-08,13.82013-04-09,1.908332013-04-10,10.670832013-04-11,10.270832013-04-12,11.46252013-04-13,36.216672013-04-14,25.633342013-04-15,40.82013-04-16,43.56252013-04-17,34.383332013-04-18,22.127082013-04-19,30.916662013-04-20,33.28752013-04-21,28.72013-04-22,29.058332013-04-23,24.61252013-04-24,29.133332013-04-25,32.695832013-04-26,41.320832013-04-27,58.93752013-04-28,72.495832013-04-29,86.066662013-04-30,80.533332013-05-01,59.108332013-05-02,59.058342013-05-03,63.52013-05-04,75.28752013-05-05,74.983332013-05-06,78.316672013-05-07,88.083332013-05-08,103.583342013-05-09,83.854162013-05-10,78.2752013-05-11,85.0752013-05-12,123.652013-05-13,190.054172013-05-14,267.21252013-05-15,331.366672013-05-16,316.93752013-05-17,314.51252013-05-18,287.42013-05-19,248.729172013-05-20,208.458332013-05-21,204.595832013-05-22,235.841662013-05-23,305.483342013-05-24,364.429172013-05-25,389.08752013-05-26,413.68752013-05-27,424.952092013-05-28,388.26252013-05-29,316.366672013-05-30,265.658332013-05-31,240.445842013-06-01,240.516672013-06-02,254.629172013-06-03,298.504172013-06-04,294.829162013-06-05,286.433332013-06-06,271.23752013-06-07,253.42013-06-08,244.320842013-06-09,222.68752013-06-10,195.458332013-06-11,173.716662013-06-12,155.545832013-06-13,143.683342013-06-14,122.245832013-06-15,118.2752013-06-16,113.170832013-06-17,110.76252013-06-18,104.241672013-06-19,93.1252013-06-20,88.579162013-06-21,80.470832013-06-22,76.508342013-06-23,81.529162013-06-24,69.752013-06-25,78.845832013-06-26,70.620832013-06-27,66.479162013-06-28,67.558332013-06-29,61.195842013-06-30,60.9583300000000042013-07-01,57.504172013-07-02,57.929172013-07-03,50.5252013-07-04,54.466672013-07-05,62.666672013-07-06,61.558332013-07-07,74.2752013-07-08,58.21252013-07-09,45.779172013-07-10,46.045832013-07-11,41.208332013-07-12,41.979172013-07-13,46.916672013-07-14,54.645832013-07-15,46.733332013-07-16,50.454172013-07-17,109.329172013-07-18,119.508332013-07-19,52.158342013-07-20,44.395832013-07-21,40.6252013-07-22,37.883342013-07-23,36.08752013-07-24,39.266672013-07-25,36.370842013-07-26,36.816662013-07-27,37.266672013-07-28,41.533342013-07-29,31.083332013-07-30,39.679172013-07-31,41.754172013-08-01,47.108342013-08-02,58.766662013-08-03,39.395842013-08-04,39.858332013-08-05,36.308332013-08-06,37.470832013-08-07,45.1252013-08-08,38.233332013-08-09,39.252013-08-10,36.308332013-08-11,41.829172013-08-12,35.429172013-08-13,41.045832013-08-14,39.279172013-08-15,36.745832013-08-16,37.2252013-08-17,39.729172013-08-18,41.616662013-08-19,39.091672013-08-20,60.166672013-08-21,42.083332013-08-22,38.28752013-08-23,73.608332013-08-24,54.083332013-08-25,54.06252013-08-26,84.395832013-08-27,69.395832013-08-28,63.11252013-08-29,55.941672013-08-30,53.43752013-08-31,50.079172013-09-01,70.5752013-09-02,82.53752013-09-03,82.558342013-09-04,75.845842013-09-05,75.845842013-09-06,49.579172013-09-07,69.466662013-09-08,95.666672013-09-09,69.46252013-09-10,85.320832013-09-11,187.279172013-09-12,299.829172013-09-13,151.954162013-09-14,122.229172013-09-15,91.845832013-09-16,75.208332013-09-17,69.16252013-09-18,55.779162013-09-19,51.845832013-09-20,52.266672013-09-21,55.2752013-09-22,48.604172013-09-23,51.983332013-09-24,47.18752013-09-25,48.141672013-09-26,47.952013-09-27,44.920832013-09-28,51.470832013-09-29,55.7252013-09-30,50.816672013-10-01,48.916662013-10-02,45.216672013-10-03,38.479162013-10-04,38.470842013-10-05,45.529172013-10-06,49.058342013-10-07,45.529172013-10-08,45.404172013-10-09,37.51252013-10-10,44.570832013-10-11,41.041672013-10-12,41.545832013-10-13,47.595832013-10-14,41.545832013-10-15,44.570832013-10-16,39.945832013-10-17,41.858332013-10-18,42.229172013-10-19,41.729162013-10-20,38.658342013-10-21,42.170832013-10-22,41.691662013-10-23,42.045832013-10-24,41.98752013-10-25,41.208332013-10-26,41.68752013-10-27,41.68752013-10-28,44.71252013-10-29,44.952013-10-30,42.752013-10-31,39.654172013-11-01,39.041672013-11-02,39.5252013-11-03,39.33752013-11-04,35.61252013-11-05,35.810422013-11-06,39.345832013-11-07,39.345832013-11-08,42.370832013-11-09,39.345832013-11-10,39.345832013-11-11,34.7752013-11-12,38.745832013-11-13,38.845832013-11-14,34.81252013-11-15,45.93752013-11-16,42.616672013-11-17,36.120832013-11-18,36.216672013-11-19,39.966672013-11-20,40.785412013-11-21,51.370832013-11-22,37.229172013-11-23,53.372922013-11-24,37.752092013-11-25,34.229172013-11-26,33.72013-11-27,34.708342013-11-28,33.18752013-11-29,29.120832013-11-30,32.291672013-12-01,25.229172013-12-02,34.304172013-12-03,41.36252013-12-04,18.170832013-12-05,14.641672013-12-06,25.229172013-12-07,41.36252013-12-08,26.741672013-12-09,28.758332013-12-10,32.28752013-12-11,36.320832013-12-12,35.816672013-12-13,39.852013-12-14,32.28752013-12-15,35.816672013-12-16,36.320832013-12-17,32.28752013-12-18,39.345832013-12-19,36.320832013-12-20,34.304172013-12-21,34.304172013-12-22,31.279172013-12-23,37.329172013-12-24,32.28752013-12-25,32.28752013-12-26,32.791672013-12-27,38.33752013-12-28,33.82013-12-29,36.320832013-12-30,32.28752013-12-31,35.816672014-01-01,36.320832014-01-02,32.791672014-01-03,35.31252014-01-04,29.766672014-01-05,32.28752014-01-06,32.791672014-01-07,28.758332014-01-08,42.370832014-01-09,35.816672014-01-10,34.808332014-01-11,37.936022014-01-12,38.484142014-01-13,41.813172014-01-14,45.142212014-01-15,45.874842014-01-16,46.782962014-01-17,44.729362014-01-18,43.422722014-01-19,44.8958300000000042014-01-20,45.383332014-01-21,41.358332014-01-22,48.964582014-01-23,41.877082014-01-24,45.414582014-01-25,45.439382014-01-26,45.403982014-01-27,45.435322014-01-28,44.969252014-01-29,53.007342014-01-30,59.540482014-01-31,45.393852014-02-01,41.389582014-02-02,41.883332014-02-03,48.908332014-02-04,48.93752014-02-05,41.922922014-02-06,48.906252014-02-07,58.495832014-02-08,62.029172014-02-09,62.029172014-02-10,62.029172014-02-11,48.407192014-02-12,64.966832014-02-13,70.032842014-02-14,70.064022014-02-15,61.048212014-02-16,51.512562014-02-17,51.980912014-02-18,50.470772014-02-19,47.004162014-02-20,44.904172014-02-21,122.429172014-02-22,12.858332014-02-23,20.9252014-02-24,20.916672014-02-25,20.9252014-02-26,20.420832014-02-27,28.48752014-02-28,20.9252014-03-01,21.933332014-03-02,23.445832014-03-03,20.9252014-03-04,20.9252014-03-05,20.9252014-03-06,24.454172014-03-07,20.9252014-03-08,20.9252014-03-09,20.929172014-03-10,24.970842014-03-11,13.36252014-03-12,20.929172014-03-13,20.929172014-03-14,17.42014-03-15,16.895842014-03-16,24.96252014-03-17,13.366672014-03-18,17.395832014-03-19,16.891672014-03-20,20.929172014-03-21,24.970842014-03-22,17.416662014-03-23,20.945832014-03-24,20.995832014-03-25,25.033332014-03-26,25.0252014-03-27,25.004172014-03-28,25.0252014-03-29,25.033332014-03-30,28.56252014-03-31,21.454172014-04-01,24.091662014-04-02,22.46252014-04-03,18.908332014-04-04,26.458332014-04-05,22.933332014-04-06,18.366672014-04-07,26.46252014-04-08,30.51252014-04-09,38.0752014-04-10,41.604172014-04-11,57.23752014-04-12,72.879172014-04-13,83.96252014-04-14,61.291672014-04-15,61.1752014-04-16,55.691672014-04-17,70.829172014-04-18,90.995832014-04-19,102.620832014-04-20,137.93752014-04-21,169.745832014-04-22,172.352014-04-23,126.9752014-04-24,130.833332014-04-25,138.108332014-04-26,151.358342014-04-27,120.770832014-04-28,113.191672014-04-29,101.729172014-04-30,102.616672014-05-01,98.608332014-05-02,115.091672014-05-03,156.952014-05-04,210.479172014-05-05,268.2252014-05-06,289.916672014-05-07,259.03752014-05-08,224.704162014-05-09,213.11252014-05-10,196.858332014-05-11,222.004172014-05-12,183.233342014-05-13,173.241662014-05-14,160.683332014-05-15,177.76252014-05-16,260.566672014-05-17,261.145842014-05-18,410.052014-05-19,518.716662014-05-20,567.183342014-05-21,559.054172014-05-22,555.895842014-05-23,554.76252014-05-24,472.354172014-05-25,515.46252014-05-26,659.591672014-05-27,763.229172014-05-28,785.720842014-05-29,726.695842014-05-30,685.245832014-05-31,656.86252014-06-01,616.88752014-06-02,569.46252014-06-03,540.304172014-06-04,472.320832014-06-05,443.783332014-06-06,405.266672014-06-07,366.379172014-06-08,333.754172014-06-09,306.052014-06-10,281.229172014-06-11,271.929172014-06-12,253.283342014-06-13,234.9252014-06-14,203.26252014-06-15,198.266672014-06-16,173.43752014-06-17,157.220842014-06-18,160.041672014-06-19,155.408332014-06-20,142.52014-06-21,132.633332014-06-22,127.61252014-06-23,121.504172014-06-24,112.508332014-06-25,111.833332014-06-26,100.695832014-06-27,101.004172014-06-28,94.852014-06-29,95.279172014-06-30,85.76252014-07-01,77.408332014-07-02,83.866672014-07-03,81.96252014-07-04,72.883332014-07-05,72.304172014-07-06,74.652014-07-07,66.054172014-07-08,62.72014-07-09,64.570832014-07-10,117.758332014-07-11,67.783332014-07-12,62.62014-07-13,59.36252014-07-14,50.966672014-07-15,51.82014-07-16,38.191672014-07-17,43.433332014-07-18,40.779172014-07-19,46.770842014-07-20,46.641672014-07-21,47.066672014-07-22,36.445842014-07-23,39.4752014-07-24,44.929172014-07-25,41.852014-07-26,39.066662014-07-27,44.966672014-07-28,31.1252014-07-29,50.483332014-07-30,48.66252014-07-31,35.63752014-08-01,37.683332014-08-02,37.620832014-08-03,32.470832014-08-04,43.445832014-08-05,61.11252014-08-06,33.452014-08-07,33.51252014-08-08,32.020842014-08-09,26.9252014-08-10,27.354172014-08-11,29.729172014-08-12,30.46252014-08-13,-34.5252014-08-14,37.379172014-08-15,32.852014-08-16,27.708332014-08-17,23.129172014-08-18,23.066672014-08-19,46.22014-08-20,30.68752014-08-21,26.08752014-08-22,33.12014-08-23,46.283332014-08-24,29.158332014-08-25,76.908332014-08-26,24.216672014-08-27,29.06252014-08-28,31.4752014-08-29,28.958342014-08-30,24.354172014-08-31,20.254162014-09-01,20.220832014-09-02,28.633332014-09-03,14.03752014-09-04,21.033332014-09-05,35.58752014-09-06,25.970842014-09-07,27.8752014-09-08,26.5252014-09-09,23.73752014-09-10,27.479172014-09-11,22.3752014-09-12,23.333332014-09-13,19.73752014-09-14,26.504172014-09-15,26.395832014-09-16,19.104172014-09-17,27.308332014-09-18,23.21252014-09-19,32.7252014-09-20,27.608332014-09-21,73.441672014-09-22,33.245832014-09-23,30.91252014-09-24,23.254172014-09-25,27.854162014-09-26,28.02014-09-27,118.716662014-09-28,55.695832014-09-29,29.452014-09-30,28.93752014-10-01,38.354172014-10-02,24.954172014-10-03,24.93752014-10-04,24.941662014-10-05,24.952014-10-06,24.93752014-10-07,25.02014-10-08,24.804172014-10-09,19.758332014-10-10,20.2752014-10-11,24.81252014-10-12,6.641662014-10-13,20.241672014-10-14,20.252014-10-15,20.245832014-10-16,19.76252014-10-17,20.266672014-10-18,20.279172014-10-19,20.258332014-10-20,20.283332014-10-21,21.41252014-10-22,19.316672014-10-23,19.316672014-10-24,15.32014-10-25,19.329172014-10-26,19.354172014-10-27,10.245832014-10-28,14.7752014-10-29,34.366672014-10-30,21.083332014-10-31,21.595832014-11-01,21.104162014-11-02,19.204172014-11-03,13.91252014-11-04,15.891672014-11-05,18.704162014-11-06,22.733332014-11-07,18.204172014-11-08,18.716672014-11-09,27.283332014-11-10,0.558332014-11-11,14.133332014-11-12,14.133332014-11-13,18.58752014-11-14,33.870832014-11-15,16.241672014-11-16,7.141672014-11-17,16.233332014-11-18,16.229172014-11-19,20.783332014-11-20,20.78752014-11-21,16.2752014-11-22,33.91252014-11-23,11.733332014-11-24,16.258332014-11-25,25.31252014-11-26,20.816672014-11-27,16.28752014-11-28,20.316672014-11-29,22.1252014-11-30,13.983332014-12-01,18.508332014-12-02,18.52014-12-03,18.516672014-12-04,23.058332014-12-05,18.5252014-12-06,18.51252014-12-07,18.53752014-12-08,13.979172014-12-09,18.504172014-12-10,14.466662014-12-11,18.516672014-12-12,22.554172014-12-13,23.058332014-12-14,5.42014-12-15,9.4252014-12-16,23.045832014-12-17,13.970832014-12-18,13.970832014-12-19,14.466662014-12-20,18.504172014-12-21,71.441672014-12-22,45.233332014-12-23,13.96252014-12-24,18.504172014-12-25,31.608332014-12-26,9.93752014-12-27,13.96252014-12-28,18.495832014-12-29,18.504172014-12-30,18.508332014-12-31,18.495832015-01-01,18.52015-01-02,18.52015-01-03,18.508332015-01-04,18.508332015-01-05,18.508332015-01-06,18.516672015-01-07,18.5252015-01-08,18.529172015-01-09,18.520832015-01-10,18.541672015-01-11,18.566672015-01-12,23.120832015-01-13,20.32015-01-14,10.541672015-01-15,15.079172015-01-16,14.5752015-01-17,19.629162015-01-18,19.133332015-01-19,15.095832015-01-20,19.179172015-01-21,10.583342015-01-22,14.5752015-01-23,15.0752015-01-24,19.120832015-01-25,24.18752015-01-26,14.616672015-01-27,19.68752015-01-28,19.22015-01-29,24.245832015-01-30,32.804172015-01-31,19.204172015-02-01,17.166672015-02-02,21.720832015-02-03,24.23752015-02-04,28.283332015-02-05,15.170832015-02-06,19.704162015-02-07,23.741672015-02-08,19.71252015-02-09,19.208332015-02-10,15.170832015-02-11,15.1752015-02-12,19.71252015-02-13,15.1752015-02-14,19.208332015-02-15,19.71252015-02-16,10.63752015-02-17,10.63752015-02-18,19.708332015-02-19,-79.620832015-02-20,15.13752015-02-21,15.13752015-02-22,10.604172015-02-23,15.1252015-02-24,14.63752015-02-25,15.158342015-02-26,10.62015-02-27,15.1252015-02-28,24.216672015-03-01,19.170832015-03-02,37.83752015-03-03,15.141672015-03-04,10.61252015-03-05,10.595832015-03-06,19.183332015-03-07,19.695842015-03-08,19.71252015-03-09,15.1752015-03-10,15.1752015-03-11,19.71252015-03-12,15.1752015-03-13,19.21252015-03-14,19.71252015-03-15,19.716672015-03-16,20.604172015-03-17,26.354172015-03-18,21.8252015-03-19,17.279172015-03-20,26.352015-03-21,21.81252015-03-22,23.920832015-03-23,24.670832015-03-24,23.183332015-03-25,19.029172015-03-26,28.441672015-03-27,32.9752015-03-28,37.516672015-03-29,46.595832015-03-30,51.133332015-03-31,60.191672015-04-01,46.5752015-04-02,37.46252015-04-03,41.141672015-04-04,41.979172015-04-05,37.483332015-04-06,37.483332015-04-07,37.991672015-04-08,32.93752015-04-09,35.454162015-04-10,37.733342015-04-11,36.879172015-04-12,32.345832015-04-13,46.46252015-04-14,46.066672015-04-15,42.841672015-04-16,61.454172015-04-17,56.416672015-04-18,56.452015-04-19,51.929172015-04-20,56.966672015-04-21,60.679172015-04-22,65.695842015-04-23,66.941672015-04-24,70.02015-04-25,97.204172015-04-26,69.466662015-04-27,74.51252015-04-28,78.81252015-04-29,91.233332015-04-30,118.491662015-05-01,164.366672015-05-02,220.16252015-05-03,269.670832015-05-04,284.904162015-05-05,284.545832015-05-06,287.170832015-05-07,257.279172015-05-08,235.6252015-05-09,214.76252015-05-10,191.629172015-05-11,173.03752015-05-12,177.1252015-05-13,178.166672015-05-14,206.82015-05-15,197.241672015-05-16,186.452015-05-17,183.78752015-05-18,174.279172015-05-19,174.679162015-05-20,173.63752015-05-21,172.866672015-05-22,184.4752015-05-23,189.533332015-05-24,174.970832015-05-25,174.98752015-05-26,189.816672015-05-27,228.945832015-05-28,313.104172015-05-29,354.045832015-05-30,396.579172015-05-31,445.504172015-06-01,517.779172015-06-02,503.708332015-06-03,446.61252015-06-04,384.16252015-06-05,387.51252015-06-06,360.26252015-06-07,329.629172015-06-08,312.941662015-06-09,305.983332015-06-10,345.891672015-06-11,356.179162015-06-12,315.23752015-06-13,292.554172015-06-14,262.08752015-06-15,250.595832015-06-16,231.26252015-06-17,206.58752015-06-18,185.38752015-06-19,167.96252015-06-20,154.266672015-06-21,137.5752015-06-22,125.958332015-06-23,118.06252015-06-24,108.352015-06-25,102.82015-06-26,97.691672015-06-27,89.03752015-06-28,89.0252015-06-29,80.93752015-06-30,75.4252015-07-01,75.041672015-07-02,59.46252015-07-03,64.452015-07-04,64.883332015-07-05,65.283332015-07-06,59.641672015-07-07,62.254172015-07-08,66.216672015-07-09,66.166672015-07-10,68.6252015-07-11,68.591672015-07-12,58.466672015-07-13,52.9752015-07-14,50.41252015-07-15,50.466662015-07-16,50.920832015-07-17,42.779172015-07-18,37.658332015-07-19,43.11252015-07-20,43.08752015-07-21,49.795842015-07-22,46.183342015-07-23,38.91252015-07-24,38.841672015-07-25,34.154172015-07-26,34.12015-07-27,26.895832015-07-28,32.354162015-07-29,28.554162015-07-30,32.945832015-07-31,29.43752015-08-01,30.841662015-08-02,30.7252015-08-03,41.691662015-08-04,31.366672015-08-05,28.56252015-08-06,23.908332015-08-07,35.816672015-08-08,32.708332015-08-09,32.583332015-08-10,27.933332015-08-11,28.83752015-08-12,33.26252015-08-13,37.5752015-08-14,31.852015-08-15,27.716672015-08-16,22.529172015-08-17,18.908332015-08-18,17.816672015-08-19,24.058332015-08-20,24.454172015-08-21,19.316672015-08-22,25.466672015-08-23,20.83752015-08-24,30.820832015-08-25,22.708332015-08-26,32.441672015-08-27,27.291672015-08-28,26.36252015-08-29,28.72015-08-30,20.0252015-08-31,24.945832015-09-01,43.452015-09-02,30.252015-09-03,21.98752015-09-04,25.1252015-09-05,20.979172015-09-06,21.745832015-09-07,22.233332015-09-08,22.620832015-09-09,17.33752015-09-10,19.429172015-09-11,24.366672015-09-12,20.179162015-09-13,21.03752015-09-14,20.9752015-09-15,28.279172015-09-16,17.152015-09-17,22.81252015-09-18,14.716672015-09-19,19.21252015-09-20,19.179172015-09-21,19.63752015-09-22,19.754172015-09-23,18.716672015-09-24,16.354172015-09-25,15.21252015-09-26,17.529172015-09-27,17.03752015-09-28,17.316672015-09-29,15.216672015-09-30,15.366672015-10-01,15.095832015-10-02,12.429172015-10-03,16.93752015-10-04,16.93752015-10-05,16.908332015-10-06,25.48752015-10-07,16.92015-10-08,19.433332015-10-09,18.895832015-10-10,19.23752015-10-11,14.183332015-10-12,14.170832015-10-13,13.666672015-10-14,14.170832015-10-15,13.670832015-10-16,10.141672015-10-17,18.204172015-10-18,22.241672015-10-19,38.92015-10-20,26.8752015-10-21,26.879172015-10-22,13.752015-10-23,14.252015-10-24,16.283332015-10-25,20.308332015-10-26,18.304172015-10-27,5.683332015-10-28,14.258332015-10-29,22.308332015-10-30,10.216672015-10-31,18.295842015-11-01,14.258332015-11-02,13.752015-11-03,7.991672015-11-04,14.241662015-11-05,5.6752015-11-06,9.691672015-11-07,13.72015-11-08,14.229172015-11-09,14.220832015-11-10,22.320832015-11-11,9.704162015-11-12,14.220832015-11-13,14.252015-11-14,15.754162015-11-15,16.270832015-11-16,22.833342015-11-17,13.754172015-11-18,10.229172015-11-19,22.3252015-11-20,9.720832015-11-21,10.229172015-11-22,11.595832015-11-23,16.070832015-11-24,20.095832015-11-25,11.529172015-11-26,12.03752015-11-27,11.529172015-11-28,11.533332015-11-29,11.429172015-11-30,11.970832015-12-01,11.970832015-12-02,11.466672015-12-03,16.008342015-12-04,16.004172015-12-05,11.98752015-12-06,11.9752015-12-07,11.479172015-12-08,24.608332015-12-09,12.01252015-12-10,16.033332015-12-11,16.033332015-12-12,11.4752015-12-13,12.004172015-12-14,20.052015-12-15,7.954172015-12-16,16.033332015-12-17,5.4252015-12-18,13.491672015-12-19,14.98752015-12-20,17.51252015-12-21,27.641672015-12-22,27.66252015-12-23,10.995832015-12-24,15.01252015-12-25,19.054172015-12-26,12.96252015-12-27,12.989582015-12-28,18.91252015-12-29,14.991672015-12-30,19.529172015-12-31,10.43752016-01-01,14.958332016-01-02,19.51252016-01-03,19.008332016-01-04,19.516662016-01-05,14.979162016-01-06,23.058332016-01-07,17.504172016-01-08,12.98752016-01-09,10.458332016-01-10,15.479172016-01-11,10.906252016-01-12,14.941662016-01-13,14.98752016-01-14,21.233332016-01-15,21.733332016-01-16,21.233332016-01-17,8.641672016-01-18,17.22016-01-19,17.22016-01-20,17.208332016-01-21,9.1252016-01-22,17.22016-01-23,21.23752016-01-24,17.22016-01-25,13.16252016-01-26,13.166672016-01-27,17.195832016-01-28,12.66252016-01-29,21.752016-01-30,21.23752016-01-31,21.23752016-02-01,13.166672016-02-02,8.629172016-02-03,13.170832016-02-04,17.22016-02-05,13.1752016-02-06,17.22016-02-07,13.154172016-02-08,21.23752016-02-09,13.170832016-02-10,12.66252016-02-11,17.208332016-02-12,13.16252016-02-13,17.21252016-02-14,13.16252016-02-15,17.21252016-02-16,17.216672016-02-17,17.21252016-02-18,21.8752016-02-19,15.495832016-02-20,15.004172016-02-21,15.01252016-02-22,15.02016-02-23,10.952016-02-24,15.491672016-02-25,19.033342016-02-26,15.020832016-02-27,19.570832016-02-28,19.56252016-02-29,10.995832016-03-01,19.066672016-03-02,15.033332016-03-03,15.53752016-03-04,19.0752016-03-05,19.570832016-03-06,19.066672016-03-07,15.541672016-03-08,11.004172016-03-09,19.066672016-03-10,19.570832016-03-11,15.033332016-03-12,15.033332016-03-13,15.53752016-03-14,23.604172016-03-15,19.066672016-03-16,15.0252016-03-17,10.995832016-03-18,11.004172016-03-19,15.541672016-03-20,19.066672016-03-21,15.53752016-03-22,15.03752016-03-23,19.570832016-03-24,15.033332016-03-25,11.02016-03-26,19.566672016-03-27,15.033332016-03-28,15.03752016-03-29,11.02016-03-30,14.958332016-03-31,15.43752016-04-01,18.96252016-04-02,15.433332016-04-03,18.9752016-04-04,6.11252016-04-05,10.3252016-04-06,24.68752016-04-07,28.691672016-04-08,37.241672016-04-09,41.758342016-04-10,41.241672016-04-11,41.752016-04-12,39.004172016-04-13,52.708332016-04-14,56.6752016-04-15,40.5252016-04-16,35.933332016-04-17,36.408342016-04-18,36.36252016-04-19,39.31252016-04-20,40.845832016-04-21,58.352016-04-22,74.48752016-04-23,78.508332016-04-24,70.391662016-04-25,86.541672016-04-26,66.28752016-04-27,72.816672016-04-28,58.508332016-04-29,49.954162016-04-30,58.52016-05-01,46.42016-05-02,49.933332016-05-03,54.479172016-05-04,66.0252016-05-05,84.895832016-05-06,101.3252016-05-07,99.970842016-05-08,95.933332016-05-09,125.204172016-05-10,114.679172016-05-11,120.691672016-05-12,132.179162016-05-13,177.43752016-05-14,251.079162016-05-15,304.61252016-05-16,282.066662016-05-17,266.558332016-05-18,246.020842016-05-19,268.279172016-05-20,291.152016-05-21,288.26252016-05-22,270.008332016-05-23,261.841672016-05-24,261.579172016-05-25,261.666662016-05-26,262.258332016-05-27,262.883332016-05-28,290.745832016-05-29,326.1752016-05-30,349.520832016-05-31,436.958332016-06-01,499.404172016-06-02,516.383332016-06-03,555.595832016-06-04,600.308332016-06-05,587.28752016-06-06,592.1252016-06-07,518.608332016-06-08,494.241672016-06-09,435.591672016-06-10,370.808332016-06-11,314.466672016-06-12,294.429172016-06-13,246.52016-06-14,229.204162016-06-15,201.941662016-06-16,183.995832016-06-17,167.920842016-06-18,152.745832016-06-19,141.716672016-06-20,137.183332016-06-21,126.052016-06-22,120.9752016-06-23,110.395832016-06-24,99.73752016-06-25,84.116672016-06-26,84.52016-06-27,85.108332016-06-28,76.552016-06-29,74.604172016-06-30,80.283332016-07-01,82.483342016-07-02,75.104172016-07-03,80.58752016-07-04,65.783332016-07-05,63.720832016-07-06,54.066672016-07-07,54.752016-07-08,47.208332016-07-09,48.945832016-07-10,39.23752016-07-11,34.56252016-07-12,41.1252016-07-13,40.42016-07-14,40.270832016-07-15,45.220832016-07-16,30.93752016-07-17,36.883332016-07-18,36.78752016-07-19,56.11252016-07-20,43.491672016-07-21,41.743752016-07-22,38.98752016-07-23,35.31252016-07-24,34.504172016-07-25,31.504162016-07-26,37.929172016-07-27,31.445832016-07-28,16.6252016-07-29,32.9752016-07-30,33.241662016-07-31,29.570832016-08-01,34.954172016-08-02,33.26252016-08-03,30.479172016-08-04,35.620832016-08-05,36.458332016-08-06,40.83752016-08-07,58.879162016-08-08,32.470832016-08-09,31.779172016-08-10,21.908342016-08-11,23.9752016-08-12,23.783332016-08-13,24.220832016-08-14,24.620832016-08-15,20.420832016-08-16,24.133332016-08-17,22.308332016-08-18,26.683332016-08-19,19.070842016-08-20,22.93752016-08-21,23.854172016-08-22,15.179172016-08-23,21.504172016-08-24,22.595832016-08-25,13.008332016-08-26,21.93752016-08-27,25.170832016-08-28,19.783332016-08-29,24.770832016-08-30,19.454172016-08-31,20.745832016-09-01,20.704172016-09-02,29.1752016-09-03,25.045842016-09-04,17.42016-09-05,17.845832016-09-06,19.96252016-09-07,15.816672016-09-08,16.2752016-09-09,13.966672016-09-10,11.966672016-09-11,18.033342016-09-12,13.91252016-09-13,17.86252016-09-14,22.329172016-09-15,19.058332016-09-16,16.279172016-09-17,16.88752016-09-18,21.36252016-09-19,13.708332016-09-20,16.133332016-09-21,22.966672016-09-22,99.38752016-09-23,26.191672016-09-24,22.045832016-09-25,27.708332016-09-26,24.779172016-09-27,24.98752016-09-28,24.56252016-09-29,41.408332016-09-30,22.741672016-10-01,23.208332016-10-02,22.620832016-10-03,13.583332016-10-04,19.86252016-10-05,16.816672016-10-06,16.333332016-10-07,19.291672016-10-08,15.766672016-10-09,18.795832016-10-10,20.783332016-10-11,13.72016-10-12,17.2252016-10-13,17.229162016-10-14,20.741672016-10-15,17.229162016-10-16,17.216672016-10-17,6.116672016-10-18,13.670832016-10-19,13.670832016-10-20,14.2752016-10-21,16.170832016-10-22,19.704162016-10-23,16.654172016-10-24,21.68752016-10-25,21.691662016-10-26,18.16252016-10-27,17.66252016-10-28,21.695832016-10-29,21.691662016-10-30,18.166672016-10-31,21.72016-11-01,21.704172016-11-02,18.166672016-11-03,18.170832016-11-04,17.68752016-11-05,18.204172016-11-06,21.733332016-11-07,14.6752016-11-08,17.720832016-11-09,18.2252016-11-10,14.679172016-11-11,17.704172016-11-12,14.683332016-11-13,18.204172016-11-14,14.179172016-11-15,14.68752016-11-16,14.158332016-11-17,11.133332016-11-18,10.620842016-11-19,18.22016-11-20,17.708332016-11-21,37.7752016-11-22,16.120842016-11-23,21.158332016-11-24,11.058332016-11-25,12.0752016-11-26,20.141672016-11-27,23.183332016-11-28,19.63752016-11-29,12.58752016-11-30,16.11252016-12-01,16.108332016-12-02,12.579172016-12-03,12.5752016-12-04,19.63752016-12-05,12.591672016-12-06,16.708342016-12-07,10.529172016-12-08,18.08752016-12-09,18.095832016-12-10,25.645832016-12-11,28.683332016-12-12,14.570842016-12-13,12.554172016-12-14,20.1252016-12-15,21.629172016-12-16,54.42016-12-17,3.483332016-12-18,11.041672016-12-19,18.08752016-12-20,18.066672016-12-21,18.08752016-12-22,29.18752016-12-23,18.095832016-12-24,43.304172016-12-25,18.095832016-12-26,11.045832016-12-27,18.079162016-12-28,21.616672016-12-29,14.554172016-12-30,18.083332016-12-31,18.12017-01-01,18.12017-01-02,21.645832017-01-03,17.308332017-01-04,31.01252017-01-05,18.041662017-01-06,6.916672017-01-07,21.020832017-01-08,29.129172017-01-09,43.258332017-01-10,18.045832017-01-11,32.18752017-01-12,29.152017-01-13,17.541672017-01-14,18.06252017-01-15,21.591672017-01-16,10.48752017-01-17,14.008332017-01-18,18.033332017-01-19,21.566672017-01-20,28.652017-01-21,21.595832017-01-22,18.066672017-01-23,32.683342017-01-24,10.495832017-01-25,14.029172017-01-26,17.554172017-01-27,14.506252017-01-28,17.554172017-01-29,21.595832017-01-30,18.066672017-01-31,10.51252017-02-01,25.133332017-02-02,18.083332017-02-03,18.104172017-02-04,17.566672017-02-05,14.545832017-02-06,21.591672017-02-07,29.191672017-02-08,21.620832017-02-09,25.154172017-02-10,36.78752017-02-11,29.204172017-02-12,21.645832017-02-13,21.645832017-02-14,21.63752017-02-15,18.083332017-02-16,21.6252017-02-17,25.654172017-02-18,21.654172017-02-19,25.191672017-02-20,22.170842017-02-21,21.666672017-02-22,18.108342017-02-23,14.095832017-02-24,18.1252017-02-25,18.08752017-02-26,14.070832017-02-27,21.633332017-02-28,22.158332017-03-01,18.116662017-03-02,17.616672017-03-03,18.129172017-03-04,22.1752017-03-05,19.658342017-03-06,20.158332017-03-07,21.66252017-03-08,25.691672017-03-09,25.695832017-03-10,29.229172017-03-11,33.2752017-03-12,40.845832017-03-13,40.341672017-03-14,40.852017-03-15,44.8752017-03-16,48.416672017-03-17,48.408332017-03-18,60.01252017-03-19,64.058332017-03-20,67.583332017-03-21,68.12017-03-22,72.154172017-03-23,74.335422017-03-24,53.383332017-03-25,56.891672017-03-26,53.891672017-03-27,64.958342017-03-28,41.779172017-03-29,49.852017-03-30,49.854172017-03-31,64.96252017-04-01,49.858332017-04-02,49.3752017-04-03,45.820832017-04-04,38.266672017-04-05,39.466672017-04-06,50.045832017-04-07,53.5252017-04-08,57.052017-04-09,61.552017-04-10,56.995832017-04-11,57.508342017-04-12,65.054172017-04-13,91.21252017-04-14,32.658332017-04-15,118.9252017-04-16,130.01252017-04-17,149.679172017-04-18,191.170832017-04-19,232.18752017-04-20,195.366672017-04-21,144.183332017-04-22,154.43752017-04-23,169.983332017-04-24,169.920832017-04-25,142.658332017-04-26,139.033342017-04-27,131.852017-04-28,116.129172017-04-29,104.9252017-04-30,109.345832017-05-01,109.154172017-05-02,117.1252017-05-03,132.616672017-05-04,169.770832017-05-05,237.395832017-05-06,301.504162017-05-07,404.108332017-05-08,480.679172017-05-09,540.866672017-05-10,596.054172017-05-11,649.752017-05-12,794.42017-05-13,839.995832017-05-14,802.879172017-05-15,716.183342017-05-16,632.308332017-05-17,572.508332017-05-18,482.745842017-05-19,408.56252017-05-20,369.470832017-05-21,338.845832017-05-22,330.004172017-05-23,398.683332017-05-24,558.229162017-05-25,736.33752017-05-26,779.991672017-05-27,772.191662017-05-28,762.866672017-05-29,792.341672017-05-30,822.83752017-05-31,786.841672017-06-01,764.770842017-06-02,809.82017-06-03,873.6252017-06-04,851.754172017-06-05,950.745832017-06-06,804.941672017-06-07,759.270842017-06-08,677.658332017-06-09,622.004172017-06-10,596.71252017-06-11,535.12017-06-12,435.295832017-06-13,362.0252017-06-14,368.0252017-06-15,378.529172017-06-16,373.783332017-06-17,364.391672017-06-18,365.745832017-06-19,330.152017-06-20,300.952017-06-21,274.354162017-06-22,237.254172017-06-23,202.204172017-06-24,185.254172017-06-25,162.254172017-06-26,161.354172017-06-27,138.304162017-06-28,111.254172017-06-29,88.658332017-06-30,63.458332017-07-01,73.658332017-07-02,65.06252017-07-03,66.01252017-07-04,86.366672017-07-05,96.21252017-07-06,90.079172017-07-07,84.4252017-07-08,90.43752017-07-09,84.333332017-07-10,84.779162017-07-11,73.970832017-07-12,76.16252017-07-13,76.552017-07-14,77.58752017-07-15,71.7252017-07-16,72.152017-07-17,63.458332017-07-18,65.766672017-07-19,53.720832017-07-20,65.279172017-07-21,122.695842017-07-22,65.683332017-07-23,59.63752017-07-24,71.108332017-07-25,174.470832017-07-26,66.1752017-07-27,62.704172017-07-28,62.08752017-07-29,57.03752017-07-30,51.466662017-07-31,68.529172017-08-01,45.770832017-08-02,46.2252017-08-03,45.670832017-08-04,40.558332017-08-05,46.552017-08-06,40.8958300000000042017-08-07,46.358332017-08-08,57.43752017-08-09,41.645842017-08-10,41.8958300000000042017-08-11,36.783332017-08-12,36.720832017-08-13,36.633332017-08-14,37.08752017-08-15,27.216672017-08-16,37.1752017-08-17,32.066672017-08-18,32.495842017-08-19,32.354162017-08-20,32.320832017-08-21,38.229172017-08-22,38.66252017-08-23,37.8752017-08-24,28.785422017-08-25,34.229172017-08-26,34.116672017-08-27,29.495832017-08-28,35.416662017-08-29,29.754172017-08-30,35.66252017-08-31,31.033332017-09-01,34.252017-09-02,33.12017-09-03,33.491672017-09-04,31.791672017-09-05,23.129172017-09-06,32.76252017-09-07,24.852017-09-08,30.304172017-09-09,30.7252017-09-10,35.670842017-09-11,31.008332017-09-12,41.295832017-09-13,32.61252017-09-14,32.533342017-09-15,58.220832017-09-16,37.96252017-09-17,34.72017-09-18,31.754172017-09-19,22.0752017-09-20,30.26252017-09-21,16.591672017-09-22,21.066662017-09-23,16.495832017-09-24,26.041672017-09-25,26.3752017-09-26,27.833332017-09-27,29.4252017-09-28,39.029172017-09-29,29.408332017-09-30,27.683332017-10-01,24.5752017-10-02,25.0752017-10-03,30.070832017-10-04,28.62017-10-05,23.904172017-10-06,22.291672017-10-07,26.829172017-10-08,12.716672017-10-09,22.279172017-10-10,22.191672017-10-11,24.86252017-10-12,24.354172017-10-13,24.88752017-10-14,5.191672017-10-15,21.72017-10-16,24.095832017-10-17,23.53752017-10-18,18.98752017-10-19,29.052017-10-20,30.504172017-10-21,14.983332017-10-22,25.291672017-10-23,19.752017-10-24,20.28752017-10-25,25.33752017-10-26,17.454162017-10-27,15.41252017-10-28,25.52017-10-29,20.458332017-10-30,20.458332017-10-31,20.479162017-11-01,15.43752017-11-02,25.529162017-11-03,20.48752017-11-04,41.98752017-11-05,28.052017-11-06,18.995842017-11-07,15.283332017-11-08,17.404172017-11-09,17.804172017-11-10,22.516672017-11-11,23.020832017-11-12,17.470832017-11-13,22.495832017-11-14,17.970832017-11-15,22.5252017-11-16,22.504162017-11-17,23.016672017-11-18,12.904172017-11-19,17.441672017-11-20,17.945832017-11-21,32.08752017-11-22,23.008332017-11-23,27.558332017-11-24,17.483342017-11-25,22.520832017-11-26,17.979172017-11-27,21.016672017-11-28,13.8252017-11-29,13.329172017-11-30,18.86252017-12-01,23.42017-12-02,18.36252017-12-03,23.404172017-12-04,-0.79167000000000012017-12-05,13.308332017-12-06,13.829172017-12-07,13.320832017-12-08,18.879172017-12-09,13.316672017-12-10,16.479172017-12-11,18.2752017-12-12,18.254172017-12-13,18.266672017-12-14,13.56252017-12-15,17.6752017-12-16,19.133332017-12-17,8.841672017-12-18,18.4252017-12-19,13.391662017-12-20,9.583332017-12-21,13.1252017-12-22,8.066672017-12-23,32.783332017-12-24,8.079162017-12-25,22.683342017-12-26,8.066672017-12-27,12.6252017-12-28,18.166672017-12-29,8.070832017-12-30,37.316672017-12-31,3.045832018-01-01,13.11252018-01-02,8.083332018-01-03,13.116672018-01-04,17.652018-01-05,17.652018-01-06,22.695832018-01-07,18.154162018-01-08,17.652018-01-09,37.316672018-01-10,22.683342018-01-11,13.12018-01-12,17.645832018-01-13,13.11252018-01-14,17.654172018-01-15,13.12018-01-16,17.645832018-01-17,18.145842018-01-18,17.652018-01-19,16.708342018-01-20,19.091672018-01-21,9.520832018-01-22,14.558332018-01-23,14.045832018-01-24,14.052018-01-25,24.1252018-01-26,14.054172018-01-27,14.554172018-01-28,19.095832018-01-29,19.08752018-01-30,19.095832018-01-31,23.641672018-02-01,9.520832018-02-02,19.104172018-02-03,14.554172018-02-04,19.8752018-02-05,12.61252018-02-06,12.6252018-02-07,17.641672018-02-08,17.154162018-02-09,17.645832018-02-10,7.570832018-02-11,17.645832018-02-12,22.179172018-02-13,17.641672018-02-14,20.1752018-02-15,13.441672018-02-16,8.42018-02-17,23.016672018-02-18,17.970832018-02-19,12.933332018-02-20,8.395832018-02-21,13.420832018-02-22,17.9752018-02-23,18.452018-02-24,17.954172018-02-25,17.970832018-02-26,17.979172018-02-27,13.441672018-02-28,17.979172018-03-01,13.441672018-03-02,17.9752018-03-03,18.483332018-03-04,12.93752018-03-05,8.42018-03-06,13.445832018-03-07,17.98752018-03-08,18.483332018-03-09,17.983332018-03-10,14.654172018-03-11,18.141672018-03-12,18.141672018-03-13,18.141672018-03-14,27.720832018-03-15,17.629172018-03-16,18.13752018-03-17,13.12018-03-18,18.141672018-03-19,17.633342018-03-20,18.133332018-03-21,13.12018-03-22,22.683342018-03-23,18.145842018-03-24,18.145842018-03-25,13.104172018-03-26,8.06252018-03-27,18.141672018-03-28,13.104172018-03-29,13.12018-03-30,17.63752018-03-31,27.7252018-04-01,18.141672018-04-02,27.729172018-04-03,8.5752018-04-04,17.652018-04-05,18.152018-04-06,23.995832018-04-07,70.608332018-04-08,65.5752018-04-09,41.366672018-04-10,41.395832018-04-11,45.929162018-04-12,41.379172018-04-13,21.71252018-04-14,41.379172018-04-15,36.341662018-04-16,31.308332018-04-17,26.045832018-04-18,26.3252018-04-19,31.420832018-04-20,25.5252018-04-21,35.079172018-04-22,39.566672018-04-23,45.254172018-04-24,60.241662018-04-25,69.552018-04-26,80.333332018-04-27,124.129172018-04-28,150.258332018-04-29,150.729172018-04-30,140.66252018-05-01,136.108332018-05-02,153.902082018-05-03,105.833342018-05-04,100.26252018-05-05,110.352018-05-06,124.966672018-05-07,174.391672018-05-08,240.6752018-05-09,336.904172018-05-10,382.929172018-05-11,390.16252018-05-12,336.366662018-05-13,251.220842018-05-14,211.0252018-05-15,203.816672018-05-16,226.666672018-05-17,231.7752018-05-18,227.320832018-05-19,269.241672018-05-20,253.72018-05-21,239.179172018-05-22,223.616672018-05-23,214.833332018-05-24,224.083332018-05-25,239.195842018-05-26,218.654162018-05-27,192.552018-05-28,176.970832018-05-29,172.929172018-05-30,174.86252018-05-31,153.695832018-06-01,137.541672018-06-02,132.48752018-06-03,127.4252018-06-04,121.879172018-06-05,111.295842018-06-06,106.16252018-06-07,95.5252018-06-08,94.958332018-06-09,81.054162018-06-10,70.891672018-06-11,74.279172018-06-12,68.691662018-06-13,68.670832018-06-14,57.71252018-06-15,58.495832018-06-16,58.458332018-06-17,53.28752018-06-18,48.72018-06-19,48.5752018-06-20,48.86252018-06-21,47.329172018-06-22,36.883332018-06-23,36.829172018-06-24,37.252018-06-25,37.604172018-06-26,32.48752018-06-27,41.733332018-06-28,27.091672018-06-29,27.054172018-06-30,27.041662018-07-01,25.645832018-07-02,35.63752018-07-03,25.852018-07-04,25.295832018-07-05,31.791672018-07-06,30.404172018-07-07,39.783332018-07-08,35.158332018-07-09,30.5752018-07-10,29.73752018-07-11,34.466672018-07-12,39.42018-07-13,33.752018-07-14,66.345832018-07-15,38.98752018-07-16,39.495832018-07-17,37.2252018-07-18,26.183332018-07-19,24.2252018-07-20,29.358342018-07-21,24.170832018-07-22,29.104172018-07-23,24.979162018-07-24,20.341672018-07-25,25.308332018-07-26,21.195832018-07-27,21.06252018-07-28,15.52018-07-29,19.0252018-07-30,14.9252018-07-31,19.3752018-08-01,15.233342018-08-02,22.120832018-08-03,16.354172018-08-04,26.483342018-08-05,13.241672018-08-06,18.152018-08-07,14.53752018-08-08,14.420842018-08-09,17.791672018-08-10,15.658332018-08-11,17.829172018-08-12,11.304172018-08-13,20.170832018-08-14,16.91252018-08-15,17.241672018-08-16,18.16252018-08-17,18.51252018-08-18,14.745832018-08-19,15.079172018-08-20,20.18752018-08-21,46.883342018-08-22,28.28752018-08-23,30.433342018-08-24,21.591672018-08-25,19.841672018-08-26,15.56252018-08-27,7.441672018-08-28,14.329172018-08-29,16.81252018-08-30,9.233332018-08-31,19.208332018-09-01,8.441672018-09-02,15.43752018-09-03,12.320842018-09-04,11.852018-09-05,20.379172018-09-06,13.552018-09-07,17.541672018-09-08,14.483332018-09-09,9.72018-09-10,14.36252018-09-11,11.266672018-09-12,7.195832018-09-13,9.854162018-09-14,9.945832018-09-15,13.416672018-09-16,11.52018-09-17,9.652018-09-18,10.3752018-09-19,6.56252018-09-20,2.452018-09-21,11.38752018-09-22,11.92018-09-23,7.82018-09-24,12.695832018-09-25,9.42018-09-26,5.452018-09-27,11.22018-09-28,10.1752018-09-29,12.179162018-09-30,9.166672018-10-01,22.9252018-10-02,136.379172018-10-03,23.095832018-10-04,27.9752018-10-05,12.191672018-10-06,23.283332018-10-07,56.552018-10-08,34.391672018-10-09,26.83752018-10-10,19.816672018-10-11,23.352018-10-12,15.841672018-10-13,15.870832018-10-14,8.8252018-10-15,12.829172018-10-16,15.908332018-10-17,15.93752018-10-18,19.983332018-10-19,12.41252018-10-20,16.4752018-10-21,16.033332018-10-22,20.058332018-10-23,20.06252018-10-24,16.041672018-10-25,13.016672018-10-26,16.041672018-10-27,16.566662018-10-28,12.566672018-10-29,16.345832018-10-30,9.279172018-10-31,9.770842018-11-01,12.808332018-11-02,23.8752018-11-03,9.241672018-11-04,16.783342018-11-05,23.866672018-11-06,14.352018-11-07,9.2752018-11-08,9.295842018-11-09,9.28752018-11-10,12.82018-11-11,8.766672018-11-12,9.270832018-11-13,12.808332018-11-14,16.33752018-11-15,16.83752018-11-16,16.352018-11-17,12.5752018-11-18,11.129172018-11-19,7.62018-11-20,11.120832018-11-21,11.633332018-11-22,21.691662018-11-23,11.6252018-11-24,18.16252018-11-25,15.145832018-11-26,14.658332018-11-27,11.120832018-11-28,11.61252018-11-29,32.82018-11-30,26.252018-12-01,14.654172018-12-02,15.158342018-12-03,11.129172018-12-04,14.652018-12-05,15.154172018-12-06,18.691672018-12-07,14.654172018-12-08,11.129172018-12-09,11.633332018-12-10,14.658332018-12-11,15.158342018-12-12,14.654172018-12-13,15.158342018-12-14,11.1252018-12-15,15.154172018-12-16,14.658332018-12-17,18.691672018-12-18,18.691672018-12-19,7.62018-12-20,15.16252018-12-21,18.18752018-12-22,7.62018-12-23,15.1752018-12-24,22.233332018-12-25,18.691672018-12-26,11.133332018-12-27,11.641672018-12-28,7.629172018-12-29,14.66252018-12-30,15.170832018-12-31,15.170832019-01-01,7.6252019-01-02,14.691672019-01-03,15.179172019-01-04,15.170832019-01-05,14.6752019-01-06,26.254172019-01-07,22.2252019-01-08,11.13752019-01-09,15.179172019-01-10,15.183332019-01-11,14.66252019-01-12,11.654172019-01-13,11.152019-01-14,15.179172019-01-15,29.81252019-01-16,15.170832019-01-17,29.82019-01-18,11.13752019-01-19,11.658332019-01-20,18.72019-01-21,18.71252019-01-22,11.21252019-01-23,18.716672019-01-24,11.6752019-01-25,14.68752019-01-26,15.208332019-01-27,15.1752019-01-28,11.216662019-01-29,11.720832019-01-30,14.68752019-01-31,15.216672019-02-01,11.66252019-02-02,22.291672019-02-03,18.770842019-02-04,15.220832019-02-05,22.804172019-02-06,7.66252019-02-07,11.195832019-02-08,13.722922019-02-09,14.816672019-02-10,14.83752019-02-11,11.32019-02-12,15.329172019-02-13,22.3752019-02-14,45.095832019-02-15,16.995832019-02-16,12.070832019-02-17,11.579172019-02-18,12.0752019-02-19,15.616672019-02-20,15.629172019-02-21,21.770832019-02-22,15.841672019-02-23,11.295832019-02-24,11.795832019-02-25,15.32019-02-26,15.308342019-02-27,15.81252019-02-28,18.854162019-03-01,30.420832019-03-02,19.354172019-03-03,15.31252019-03-04,15.304172019-03-05,15.32019-03-06,33.933342019-03-07,19.291672019-03-08,15.26252019-03-09,15.283332019-03-10,15.808332019-03-11,18.820832019-03-12,22.83752019-03-13,10.4252019-03-14,11.958332019-03-15,15.995832019-03-16,15.983332019-03-17,15.98752019-03-18,19.504172019-03-19,19.504172019-03-20,19.508332019-03-21,53.2752019-03-22,23.554172019-03-23,23.01252019-03-24,19.48752019-03-25,20.008332019-03-26,23.041672019-03-27,12.508332019-03-28,24.78752019-03-29,17.63752019-03-30,17.579172019-03-31,6.945832019-04-01,21.420832019-04-02,21.91252019-04-03,25.42019-04-04,29.3752019-04-05,29.358332019-04-06,36.83752019-04-07,40.395832019-04-08,51.604172019-04-09,57.552019-04-10,46.891662019-04-11,34.9752019-04-12,32.779172019-04-13,34.152019-04-14,37.454172019-04-15,41.316672019-04-16,49.304172019-04-17,36.716672019-04-18,48.795832019-04-19,59.6252019-04-20,63.92019-04-21,61.091662019-04-22,67.7752019-04-23,68.885422019-04-24,102.26252019-04-25,142.36252019-04-26,171.566672019-04-27,201.729172019-04-28,237.466662019-04-29,227.416672019-04-30,208.120832019-05-01,171.429162019-05-02,148.91252019-05-03,149.229172019-05-04,165.704172019-05-05,184.754172019-05-06,191.216672019-05-07,204.266662019-05-08,202.1752019-05-09,179.895832019-05-10,181.879172019-05-11,168.645832019-05-12,197.808332019-05-13,264.352019-05-14,357.28752019-05-15,443.445832019-05-16,488.852019-05-17,473.845832019-05-18,392.191672019-05-19,359.32019-05-20,305.054172019-05-21,266.88752019-05-22,263.42019-05-23,245.76252019-05-24,225.58752019-05-25,211.38752019-05-26,197.3752019-05-27,220.970842019-05-28,216.583332019-05-29,203.120832019-05-30,207.229172019-05-31,213.41252019-06-01,258.43752019-06-02,324.652019-06-03,384.452019-06-04,459.516672019-06-05,577.7752019-06-06,848.379172019-06-07,1026.31252019-06-08,1048.554172019-06-09,907.229172019-06-10,846.51252019-06-11,915.6752019-06-12,1010.145832019-06-13,1110.595832019-06-14,1196.01252019-06-15,1219.508332019-06-16,1152.03752019-06-17,1032.333342019-06-18,988.66252019-06-19,1150.645832019-06-20,1248.179172019-06-21,1013.066672019-06-22,835.208332019-06-23,707.552019-06-24,852.31252019-06-25,820.016672019-06-26,820.58752019-06-27,782.895832019-06-28,722.952019-06-29,670.254172019-06-30,664.852019-07-01,605.154172019-07-02,537.508332019-07-03,479.954172019-07-04,430.458332019-07-05,390.508332019-07-06,345.508342019-07-07,298.995832019-07-08,282.170842019-07-09,260.12019-07-10,248.02019-07-11,226.92019-07-12,203.708332019-07-13,201.154172019-07-14,197.758332019-07-15,165.608332019-07-16,148.558332019-07-17,116.416672019-07-18,122.658342019-07-19,118.06252019-07-20,105.945842019-07-21,109.82019-07-22,96.12019-07-23,93.779162019-07-24,95.733332019-07-25,90.052019-07-26,89.53752019-07-27,89.491672019-07-28,75.36252019-07-29,75.008332019-07-30,69.304172019-07-31,73.1252019-08-01,67.083332019-08-02,71.06252019-08-03,61.241662019-08-04,66.7252019-08-05,61.608332019-08-06,62.833332019-08-07,58.01252019-08-08,69.854172019-08-09,59.345832019-08-10,59.2752019-08-11,49.1752019-08-12,45.2752019-08-13,48.252019-08-14,45.654172019-08-15,39.495832019-08-16,39.220832019-08-17,39.641672019-08-18,39.545842019-08-19,39.908332019-08-20,31.783332019-08-21,36.9752019-08-22,29.595832019-08-23,33.0752019-08-24,34.53752019-08-25,29.93752019-08-26,29.791672019-08-27,29.933332019-08-28,30.758332019-08-29,33.966672019-08-30,31.845832019-08-31,-279.252019-09-01,-66.01252019-09-02,49.8052019-09-03,54.7752019-09-04,62.0552019-09-05,11.505832019-09-06,11.352019-09-07,57.73752019-09-08,0.20252019-09-09,60.951672019-09-10,11.496672019-09-11,11.6352019-09-12,56.094172019-09-13,-4.356672019-09-14,38.278332019-09-15,45.028342019-09-16,-5.804172019-09-17,45.616672019-09-18,44.326672019-09-19,-9.021662019-09-20,44.1352019-09-21,43.989172019-09-22,44.249172019-09-23,-1.159162019-09-24,36.36752019-09-25,-1.38252019-09-26,51.505832019-09-27,49.675832019-09-28,-4.288342019-09-29,42.665842019-09-30,43.372019-10-01,30.155832019-10-02,11.22019-10-03,43.262019-10-04,38.692019-10-05,34.242019-10-06,29.442019-10-07,27.092019-10-08,27.032019-10-09,27.962019-10-10,69.752019-10-11,22.212019-10-12,23.512019-10-13,74.714172019-10-14,29.412019-10-15,33.912019-10-16,16.02019-10-17,64.42019-10-18,16.02019-10-19,16.02019-10-20,16.02019-10-21,64.904172019-10-22,16.02019-10-23,16.02019-10-24,16.02019-10-25,64.904172019-10-26,16.02019-10-27,16.02019-10-28,16.02019-10-29,16.02019-10-30,64.904172019-10-31,16.02019-11-01,16.02019-11-02,27.02019-11-03,27.02019-11-04,27.02019-11-05,27.02019-11-06,27.02019-11-07,27.02019-11-08,27.02019-11-09,27.02019-11-10,2.295832019-11-11,2.82019-11-12,27.02019-11-13,27.02019-11-14,27.02019-11-15,27.02019-11-16,27.02019-11-17,27.02019-11-18,22.02019-11-19,31.579162019-11-20,31.579162019-11-21,32.82019-11-22,17.658332019-11-23,22.72019-11-24,16.18752019-11-25,22.470832019-11-26,13.620832019-11-27,28.752019-11-28,47.918752019-11-29,52.979162019-11-30,13.658332019-12-01,23.720832019-12-02,28.266672019-12-03,28.945832019-12-04,35.195832019-12-05,25.620832019-12-06,21.083332019-12-07,25.6252019-12-08,35.704172019-12-09,16.041672019-12-10,15.533332019-12-11,16.041672019-12-12,35.704172019-12-13,25.633342019-12-14,30.66252019-12-15,11.02019-12-16,11.02019-12-17,16.041672019-12-18,21.079172019-12-19,20.579172019-12-20,21.079172019-12-21,20.579172019-12-22,26.129172019-12-23,20.591672019-12-24,30.6752019-12-25,35.729172019-12-26,16.054172019-12-27,30.670832019-12-28,11.008332019-12-29,21.08752019-12-30,21.08752019-12-31,16.052020-01-01,35.733332020-01-02,20.620842020-01-03,21.108332020-01-04,16.079172020-01-05,20.583342020-01-06,21.108332020-01-07,16.070832020-01-08,25.683332020-01-09,21.129172020-01-10,16.079172020-01-11,26.170832020-01-12,20.654172020-01-13,21.166672020-01-14,30.745832020-01-15,11.079172020-01-16,21.141662020-01-17,26.166672020-01-18,16.095832020-01-19,20.670832020-01-20,21.166672020-01-21,31.26252020-01-22,20.679172020-01-23,21.183332020-01-24,16.129172020-01-25,21.158332020-01-26,21.166672020-01-27,20.679172020-01-28,16.133332020-01-29,21.1752020-01-30,21.179162020-01-31,16.141672020-02-01,16.141672020-02-02,26.220832020-02-03,11.079172020-02-04,11.083332020-02-05,25.716662020-02-06,36.316672020-02-07,11.12020-02-08,21.22020-02-09,16.145832020-02-10,11.12020-02-11,16.129172020-02-12,25.720832020-02-13,16.13752020-02-14,21.183332020-02-15,16.183332020-02-16,31.31252020-02-17,6.091662020-02-18,16.145832020-02-19,11.108332020-02-20,16.141672020-02-21,21.18752020-02-22,40.845832020-02-23,41.391662020-02-24,11.129172020-02-25,16.145832020-02-26,21.208342020-02-27,21.208342020-02-28,16.158332020-02-29,21.208342020-03-01,16.1752020-03-02,21.23752020-03-03,16.152020-03-04,21.208342020-03-05,21.216662020-03-06,21.2252020-03-07,26.266662020-03-08,21.258332020-03-09,16.191672020-03-10,21.252020-03-11,28.82020-03-12,28.83752020-03-13,36.352020-03-14,21.208342020-03-15,21.229172020-03-16,23.766672020-03-17,23.766672020-03-18,21.21252020-03-19,21.245842020-03-20,28.629162020-03-21,25.98752020-03-22,26.02020-03-23,20.970832020-03-24,25.991672020-03-25,20.958332020-03-26,15.916672020-03-27,15.92020-03-28,15.92020-03-29,36.079162020-03-30,25.995832020-03-31,25.995832020-04-01,26.533332020-04-02,15.929172020-04-03,20.958332020-04-04,26.0252020-04-05,20.991662020-04-06,21.02020-04-07,26.033332020-04-08,10.483332020-04-09,25.766672020-04-10,27.945832020-04-11,43.608332020-04-12,12.845832020-04-13,17.495832020-04-14,23.73752020-04-15,30.23752020-04-16,29.045832020-04-17,24.458342020-04-18,29.508342020-04-19,29.495832020-04-20,34.5252020-04-21,34.51252020-04-22,34.52020-04-23,34.48752020-04-24,34.4752020-04-25,34.46252020-04-26,34.452020-04-27,42.295832020-04-28,57.952020-04-29,116.358332020-04-30,130.983332020-05-01,171.86252020-05-02,204.679172020-05-03,209.729172020-05-04,209.53752020-05-05,209.583332020-05-06,208.12020-05-07,201.658332020-05-08,207.952020-05-09,237.858332020-05-10,268.76252020-05-11,333.308332020-05-12,368.98752020-05-13,359.53752020-05-14,355.320832020-05-15,353.879172020-05-16,369.608332020-05-17,401.51252020-05-18,470.895832020-05-19,512.51252020-05-20,455.8752020-05-21,384.541672020-05-22,358.491672020-05-23,315.720832020-05-24,277.954172020-05-25,278.533332020-05-26,278.052020-05-27,343.220842020-05-28,462.466672020-05-29,478.3752020-05-30,503.329172020-05-31,490.03752020-06-01,431.279172020-06-02,363.316672020-06-03,333.470832020-06-04,305.558342020-06-05,292.46252020-06-06,382.383332020-06-07,311.604172020-06-08,237.833332020-06-09,238.202082020-06-10,221.8752020-06-11,213.470832020-06-12,208.929172020-06-13,184.93752020-06-14,178.916672020-06-15,169.966672020-06-16,158.170832020-06-17,129.31252020-06-18,138.870832020-06-19,125.279172020-06-20,130.795832020-06-21,119.716672020-06-22,120.191662020-06-23,108.233342020-06-24,110.266662020-06-25,98.58752020-06-26,98.5252020-06-27,92.920842020-06-28,84.929172020-06-29,58.752020-06-30,84.88752020-07-01,76.41252020-07-02,77.529172020-07-03,77.452020-07-04,72.345832020-07-05,66.252020-07-06,60.620832020-07-07,52.570832020-07-08,48.008332020-07-09,51.722922020-07-10,52.033332020-07-11,48.029172020-07-12,53.441672020-07-13,47.73752020-07-14,35.61252020-07-15,47.629162020-07-16,46.841672020-07-17,41.208332020-07-18,36.558342020-07-19,35.529162020-07-20,38.808342020-07-21,38.666662020-07-22,50.129172020-07-23,48.21252020-07-24,41.304172020-07-25,42.720832020-07-26,36.316672020-07-27,44.304172020-07-28,34.895842020-07-29,33.333332020-07-30,32.704172020-07-31,32.566672020-08-01,30.216662020-08-02,31.141662020-08-03,31.029162020-08-04,27.095832020-08-05,21.18752020-08-06,21.620832020-08-07,21.508332020-08-08,26.88752020-08-09,16.73752020-08-10,27.73752020-08-11,22.120832020-08-12,20.258332020-08-13,23.145832020-08-14,21.51252020-08-15,19.229172020-08-16,19.116672020-08-17,21.7252020-08-18,26.895832020-08-19,23.216672020-08-20,18.5752020-08-21,24.06252020-08-22,18.908332020-08-23,24.91252020-08-24,20.658342020-08-25,26.291672020-08-26,20.341672020-08-27,16.370832020-08-28,18.941672020-08-29,14.308342020-08-30,14.733332020-08-31,11.895832020-09-01,12.62020-09-02,17.61252020-09-03,19.883342020-09-04,16.616672020-09-05,21.579172020-09-06,16.929172020-09-07,11.9252020-09-08,-3.72916000000000032020-09-09,18.452020-09-10,24.358332020-09-11,19.779162020-09-12,15.18752020-09-13,20.22020-09-14,20.16252020-09-15,15.62020-09-16,20.579172020-09-17,12.279172020-09-18,19.845842020-09-19,15.245832020-09-20,20.208332020-09-21,20.629172020-09-22,22.608342020-09-23,19.941672020-09-24,20.395842020-09-25,15.791662020-09-26,11.195832020-09-27,11.666672020-09-28,13.5252020-09-29,20.083332020-09-30,16.516672020-10-01,15.12020-10-02,13.629172020-10-03,18.72020-10-04,13.633332020-10-05,16.654172020-10-06,14.108332020-10-07,22.145832020-10-08,15.0752020-10-09,11.9752020-10-10,12.46252020-10-11,11.620832020-10-12,13.5752020-10-13,17.595842020-10-14,8.695832020-10-15,3.666672020-10-16,18.595832020-10-17,15.304172020-10-18,15.933342020-10-19,15.241662020-10-20,10.72020-10-21,11.216662020-10-22,10.695842020-10-23,13.46252020-10-24,19.033342020-10-25,2.495832020-10-26,12.18752020-10-27,12.183332020-10-28,14.72020-10-29,15.216672020-10-30,15.22020-10-31,15.204162020-11-01,15.216672020-11-02,15.229172020-11-03,19.26252020-11-04,15.229172020-11-05,18.283332020-11-06,13.329172020-11-07,21.904172020-11-08,9.2752020-11-09,13.320832020-11-10,24.316662020-11-11,18.92020-11-12,10.329172020-11-13,27.4752020-11-14,10.341672020-11-15,14.870832020-11-16,22.958332020-11-17,14.920832020-11-18,22.98752020-11-19,14.945832020-11-20,14.452020-11-21,14.920832020-11-22,14.416672020-11-23,14.891672020-11-24,5.852020-11-25,10.36252020-11-26,10.358332020-11-27,11.370832020-11-28,15.43752020-11-29,15.433332020-11-30,9.38752020-12-01,11.891672020-12-02,11.908332020-12-03,11.866672020-12-04,13.408332020-12-05,13.41252020-12-06,13.408332020-12-07,13.404172020-12-08,13.408332020-12-09,13.420832020-12-10,17.958332020-12-11,8.879172020-12-12,13.920832020-12-13,13.41252020-12-14,26.01252020-12-15,9.395832020-12-16,13.391662020-12-17,30.48752020-12-18,13.36252020-12-19,13.354172020-12-20,17.383332020-12-21,13.370832020-12-22,17.895832020-12-23,8.708332020-12-24,12.045832020-12-25,16.083342020-12-26,20.620842020-12-27,16.604162020-12-28,24.6752020-12-29,12.070832020-12-30,15.722922020-12-31,19.3752021-01-01,10.82021-01-02,14.804172021-01-03,17.46252021-01-04,16.966672021-01-05,17.4752021-01-06,8.92021-01-07,17.4752021-01-08,13.43752021-01-09,17.470832021-01-10,8.92021-01-11,12.933332021-01-12,17.470832021-01-13,30.0752021-01-14,4.891672021-01-15,13.02021-01-16,13.51252021-01-17,12.983342021-01-18,13.483332021-01-19,12.979172021-01-20,13.454172021-01-21,12.958332021-01-22,22.029162021-01-23,17.520842021-01-24,12.98752021-01-25,17.504172021-01-26,22.052021-01-27,17.514582021-01-28,21.552021-01-29,17.491662021-01-30,13.479172021-01-31,9.497922021-02-01,18.6252021-02-02,16.43752021-02-03,20.970832021-02-04,12.42021-02-05,13.62021-02-06,29.408332021-02-07,3.18752021-02-08,7.7252021-02-09,16.295832021-02-10,12.266672021-02-11,16.32021-02-12,18.5752021-02-13,29.670832021-02-14,7.995832021-02-15,25.633342021-02-16,16.545832021-02-17,12.516672021-02-18,12.51252021-02-19,17.054172021-02-20,12.529172021-02-21,12.533332021-02-22,21.12021-02-23,12.529172021-02-24,7.98333000000000052021-02-25,17.06252021-02-26,21.12021-02-27,7.98752021-02-28,12.5252021-03-01,12.529172021-03-02,17.058332021-03-03,16.56252021-03-04,17.058332021-03-05,16.570832021-03-06,17.0752021-03-07,21.116672021-03-08,21.133342021-03-09,17.0752021-03-10,12.554172021-03-11,21.104162021-03-12,25.92021-03-13,15.670832021-03-14,17.691672021-03-15,17.754172021-03-16,37.42021-03-17,15.733332021-03-18,19.783332021-03-19,20.283332021-03-20,19.783332021-03-21,7.179172021-03-22,20.295832021-03-23,11.229172021-03-24,15.754162021-03-25,15.76252021-03-26,11.7252021-03-27,15.754162021-03-28,20.316672021-03-29,15.770832021-03-30,2.66252021-03-31,15.766672021-04-01,20.308332021-04-02,19.804172021-04-03,24.370832021-04-04,33.454172021-04-05,28.929172021-04-06,11.241672021-04-07,26.7252021-04-08,21.216662021-04-09,17.183332021-04-10,25.754162021-04-11,25.254172021-04-12,25.758332021-04-13,29.81252021-04-14,25.754162021-04-15,21.208342021-04-16,21.68752021-04-17,16.645832021-04-18,23.866672021-04-19,9.141672021-04-20,18.508332021-04-21,29.991662021-04-22,21.879162021-04-23,23.541662021-04-24,32.029172021-04-25,27.41252021-04-26,36.408342021-04-27,32.283332021-04-28,29.591662021-04-29,36.620832021-04-30,53.708342021-05-01,66.520832021-05-02,75.629162021-05-03,71.02021-05-04,65.883342021-05-05,74.854162021-05-06,88.791672021-05-07,-0.308330000000000052021-05-08,3.716672021-05-09,-8.416662021-05-10,-17.004172021-05-11,-29.579172021-05-12,-29.566672021-05-13,-16.952021-05-14,20.36252021-05-15,49.591672021-05-16,70.7752021-05-17,54.145832021-05-18,54.152021-05-19,75.829172021-05-20,58.6752021-05-21,41.445832021-05-22,20.7752021-05-23,4.13752021-05-24,-0.404170000000000032021-05-25,-8.970832021-05-26,-13.004172021-05-27,3.65833000000000032021-05-28,12.2252021-05-29,4.13752021-05-30,3.65833000000000032021-05-31,-8.941672021-06-01,-4.391662021-06-02,-4.395832021-06-03,-0.350000000000000032021-06-04,-0.345832021-06-05,-4.866672021-06-06,-12.945842021-06-07,-93.78752021-06-08,-171.383332021-06-09,-167.352021-06-10,-179.452021-06-11,-179.452021-06-12,-171.383332021-06-13,-170.879162021-06-14,-166.845832021-06-15,175.91252021-06-16,324.945832021-06-17,46.508332021-06-18,46.42021-06-19,42.345842021-06-20,34.208332021-06-21,34.13752021-06-22,34.5752021-06-23,33.058332021-06-24,53.641662021-06-25,38.654172021-06-26,39.004172021-06-27,35.416662021-06-28,30.308332021-06-29,29.458332021-06-30,38.954172021-07-01,39.96252021-07-02,36.36252021-07-03,28.629162021-07-04,24.9252021-07-05,20.783332021-07-06,25.779172021-07-07,22.333332021-07-08,18.716672021-07-09,16.829172021-07-10,9.579172021-07-11,18.358332021-07-12,17.42021-07-13,11.958332021-07-14,17.552021-07-15,15.841672021-07-16,19.991672021-07-17,11.958332021-07-18,14.291672021-07-19,18.22021-07-20,32.991672021-07-21,29.490282021-07-22,24.980562021-07-23,13.916672021-07-24,15.954172021-07-25,13.270832021-07-26,20.241672021-07-27,24.708332021-07-28,21.570832021-07-29,85.904172021-07-30,86.96252021-07-31,29.941672021-08-01,73.729172021-08-02,38.466672021-08-03,24.81252021-08-04,24.42021-08-05,10.445832021-08-06,24.570832021-08-07,16.93752021-08-08,16.98752021-08-09,16.916672021-08-10,10.895832021-08-11,11.070832021-08-12,11.66252021-08-13,15.579172021-08-14,11.91252021-08-15,9.304172021-08-16,15.61252021-08-17,12.416672021-08-18,40.0252021-08-19,30.958332021-08-20,30.904172021-08-21,17.12021-08-22,17.13752021-08-23,16.58752021-08-24,1.68752021-08-25,19.154172021-08-26,10.458332021-08-27,9.658332021-08-28,9.0252021-08-29,9.904172021-08-30,11.858332021-08-31,24.679172021-09-01,25.91252021-09-02,13.333332021-09-03,14.620832021-09-04,14.558332021-09-05,18.041662021-09-06,13.9252021-09-07,6.88752021-09-08,15.445832021-09-09,10.83752021-09-10,12.954162021-09-11,20.652021-09-12,16.045842021-09-13,15.991672021-09-14,11.445832021-09-15,8.88752021-09-16,8.33752021-09-17,11.829172021-09-18,16.391672021-09-19,13.158332021-09-20,7.591672021-09-21,11.8752021-09-22,12.733332021-09-23,12.204172021-09-24,12.695832021-09-25,11.052021-09-26,10.308332021-09-27,13.354172021-09-28,6.758332021-09-29,4.254172021-09-30,10.33752021-10-01,13.804172021-10-02,16.316672021-10-03,13.254172021-10-04,10.708332021-10-05,19.783332021-10-06,31.345832021-10-07,22.104172021-10-08,29.845832021-10-09,18.233332021-10-10,18.741662021-10-11,26.854172021-10-12,25.770832021-10-13,17.1252021-10-14,14.86252021-10-15,40.93752021-10-16,22.670832021-10-17,20.11252021-10-18,22.641672021-10-19,14.08752021-10-20,20.629172021-10-21,20.629172021-10-22,21.116672021-10-23,20.633332021-10-24,19.61252021-10-25,15.579172021-10-26,15.429172021-10-27,3.28752021-10-28,3.804162021-10-29,16.4252021-10-30,19.970832021-10-31,19.983332021-11-01,16.941672021-11-02,16.420832021-11-03,16.929172021-11-04,16.966672021-11-05,16.979172021-11-06,16.9752021-11-07,16.4752021-11-08,23.016672021-11-09,20.052021-11-10,17.020832021-11-11,16.51252021-11-12,20.016672021-11-13,14.008332021-11-14,20.070832021-11-15,17.029172021-11-16,17.01252021-11-17,4.958332021-11-18,8.0252021-11-19,17.070832021-11-20,17.091672021-11-21,8.0252021-11-22,11.083332021-11-23,17.152021-11-24,5.0252021-11-25,14.13752021-11-26,16.679162021-11-27,17.16252021-11-28,14.133332021-11-29,11.091672021-11-30,17.145832021-12-01,12.154172021-12-02,14.952021-12-03,12.4252021-12-04,11.929172021-12-05,14.952021-12-06,14.93752021-12-07,8.8752021-12-08,9.420832021-12-09,26.541672021-12-10,0.329172021-12-11,5.933332021-12-12,15.541672021-12-13,15.029172021-12-14,24.083332021-12-15,8.945832021-12-16,15.01252021-12-17,12.48752021-12-18,8.98752021-12-19,12.004172021-12-20,15.529172021-12-21,15.020832021-12-22,11.991662021-12-23,30.083332021-12-24,44.71252021-12-25,11.929172021-12-26,17.995832021-12-27,21.033332021-12-28,15.466672021-12-29,17.98752021-12-30,26.566662021-12-31,12.41252022-01-01,5.870832022-01-02,12.46252022-01-03,16.991672022-01-04,20.866672022-01-05,33.4252022-01-06,9.208332022-01-07,12.233332022-01-08,12.241672022-01-09,6.204172022-01-10,13.304172022-01-11,15.929172022-01-12,19.466672022-01-13,16.441672022-01-14,15.908332022-01-15,10.395832022-01-16,13.445832022-01-17,16.46252022-01-18,16.408332022-01-19,15.920832022-01-20,13.42022-01-21,16.441672022-01-22,10.383332022-01-23,16.458332022-01-24,12.916662022-01-25,13.383332022-01-26,10.3752022-01-27,13.395832022-01-28,10.38752022-01-29,16.433332022-01-30,13.429162022-01-31,15.929172022-02-01,13.379172022-02-02,10.3752022-02-03,10.391672022-02-04,13.416672022-02-05,16.441672022-02-06,13.395832022-02-07,13.38752022-02-08,13.391662022-02-09,15.895842022-02-10,22.404172022-02-11,16.345832022-02-12,10.320832022-02-13,13.358332022-02-14,13.379172022-02-15,16.383332022-02-16,10.329172022-02-17,13.379172022-02-18,16.38752022-02-19,13.383332022-02-20,19.4252022-02-21,13.379172022-02-22,18.941672022-02-23,16.4252022-02-24,10.615912022-02-25,10.419962022-02-26,10.428292022-02-27,16.477422022-02-28,16.690792022-03-01,23.501752022-03-02,32.605462022-03-03,29.591622022-03-04,20.50152022-03-05,17.506542022-03-06,11.442962022-03-07,11.451292022-03-08,17.573412022-03-09,17.55852022-03-10,8.433752022-03-11,14.560922022-03-12,20.660662022-03-13,17.6032022-03-14,17.592252022-03-15,23.729712022-03-16,20.658672022-03-17,17.609332022-03-18,14.5442022-03-19,17.646172022-03-20,11.496212022-03-21,14.615042022-03-22,11.51552022-03-23,17.689792022-03-24,22.294792022-03-25,22.285792022-03-26,23.850462022-03-27,23.8842022-03-28,23.880042022-03-29,30.191582022-03-30,24.003042022-03-31,20.905042022-04-01,20.921042022-04-02,20.9322022-04-03,20.948882022-04-04,24.085672022-04-05,14.722022-04-06,21.032622022-04-07,21.048632022-04-08,27.332292022-04-09,39.895672022-04-10,14.845632022-04-11,26.184712022-04-12,18.906962022-04-13,22.595872022-04-14,29.802672022-04-15,20.296672022-04-16,32.818842022-04-17,23.444632022-04-18,35.131542022-04-19,42.659922022-04-20,52.065042022-04-21,73.956632022-04-22,86.44352022-04-23,61.5252022-04-24,58.410792022-04-25,55.234962022-04-26,64.61752022-04-27,73.078422022-04-28,85.792752022-04-29,85.076832022-04-30,99.517372022-05-01,117.695132022-05-02,118.515162022-05-03,115.502582022-05-04,109.408332022-05-05,112.821792022-05-06,140.828292022-05-07,207.854252022-05-08,249.611752022-05-09,246.459042022-05-10,205.140672022-05-11,194.511582022-05-12,201.931632022-05-13,172.582582022-05-14,186.806292022-05-15,280.38352022-05-16,411.516712022-05-17,523.658962022-05-18,672.695962022-05-19,724.577582022-05-20,561.962882022-05-21,419.964332022-05-22,370.567582022-05-23,335.289542022-05-24,313.110212022-05-25,340.645042022-05-26,416.400752022-05-27,433.506922022-05-28,419.509332022-05-29,384.822122022-05-30,291.949332022-05-31,251.453622022-06-01,235.686622022-06-02,253.856582022-06-03,279.202582022-06-04,293.306042022-06-05,294.990212022-06-06,301.154252022-06-07,288.303372022-06-08,280.521712022-06-09,268.378632022-06-10,252.889752022-06-11,238.370752022-06-12,216.224042022-06-13,185.588672022-06-14,152.347292022-06-15,143.267042022-06-16,143.360212022-06-17,134.177792022-06-18,115.733632022-06-19,120.447832022-06-20,106.5942022-06-21,101.313792022-06-22,93.674712022-06-23,90.81852022-06-24,89.099832022-06-25,79.873542022-06-26,75.389752022-06-27,75.418212022-06-28,70.551962022-06-29,78.448372022-06-30,69.426842022-07-01,67.866672022-07-02,63.595962022-07-03,60.723582022-07-04,49.259752022-07-05,44.363372022-07-06,44.259332022-07-07,55.137672022-07-08,44.913042022-07-09,40.471082022-07-10,40.536162022-07-11,40.576252022-07-12,33.749792022-07-13,39.587132022-07-14,39.794462022-07-15,57.608622022-07-16,44.614922022-07-17,31.623792022-07-18,26.536172022-07-19,43.028422022-07-20,25.817672022-07-21,26.016672022-07-22,30.525422022-07-23,25.129252022-07-24,24.798672022-07-25,30.500132022-07-26,26.815212022-07-27,30.057422022-07-28,18.729462022-07-29,23.080712022-07-30,23.210252022-07-31,27.477872022-08-01,90.677332022-08-02,27.978042022-08-03,28.371922022-08-04,24.233542022-08-05,36.860922022-08-06,24.484292022-08-07,20.387792022-08-08,16.359922022-08-09,14.043962022-08-10,22.848412022-08-11,10.660922022-08-12,19.065332022-08-13,23.338672022-08-14,15.410752022-08-15,15.596382022-08-16,23.887252022-08-17,16.018292022-08-18,15.434622022-08-19,13.604252022-08-20,37.832292022-08-21,21.998832022-08-22,28.204292022-08-23,16.427832022-08-24,14.63052022-08-25,18.759582022-08-26,15.199172022-08-27,21.125542022-08-28,10.2492022-08-29,18.620582022-08-30,11.036582022-08-31,18.992082022-09-01,15.277872022-09-02,11.5792022-09-03,11.760462022-09-04,11.975252022-09-05,16.023252022-09-06,11.200872022-09-07,13.093752022-09-08,5.727872022-09-09,5.849712022-09-10,6.065832022-09-11,10.008632022-09-12,13.927082022-09-13,12.655122022-09-14,21.565922022-09-15,17.882632022-09-16,29.126872022-09-17,28.084382022-09-18,16.191092022-09-19,16.259912022-09-20,16.261212022-09-21,27.357042022-09-22,20.044882022-09-23,16.412462022-09-24,12.773462022-09-25,16.491792022-09-26,17.265292022-09-27,13.635962022-09-28,17.308712022-09-29,15.913582022-09-30,22.381292022-10-01,15.0772022-10-02,18.7232022-10-03,15.118872022-10-04,15.099792022-10-05,15.115792022-10-06,11.504212022-10-07,15.146042022-10-08,11.498712022-10-09,16.329172022-10-10,13.365712022-10-11,6.855082022-10-12,16.254212022-10-13,6.062332022-10-14,10.525922022-10-15,13.817792022-10-16,9.136792022-10-17,13.379792022-10-18,13.174462022-10-19,13.174462022-10-20,13.183672022-10-21,13.318752022-10-22,17.225292022-10-23,6.406542022-10-24,6.423212022-10-25,13.671382022-10-26,19.145462022-10-27,11.329122022-10-28,10.735662022-10-29,14.382332022-10-30,18.0042022-10-31,11.242462022-11-01,14.092462022-11-02,12.72252022-11-03,10.29752022-11-04,6.709172022-11-05,21.219292022-11-06,13.975962022-11-07,17.599372022-11-08,10.33852022-11-09,13.957752022-11-10,10.339372022-11-11,6.723422022-11-12,10.343542022-11-13,14.022882022-11-14,21.323212022-11-15,10.271172022-11-16,13.904662022-11-17,13.926372022-11-18,10.260422022-11-19,6.617712022-11-20,10.281252022-11-21,13.949832022-11-22,10.294622022-11-23,13.930752022-11-24,10.29552022-11-25,13.965842022-11-26,13.961672022-11-27,3.030542022-11-28,22.898622022-11-29,0.89196000000000012022-11-30,11.932792022-12-01,15.598082022-12-02,11.92952022-12-03,22.947752022-12-04,15.577252022-12-05,19.2252022-12-06,4.589922022-12-07,15.602252022-12-08,15.582292022-12-09,11.9354100000000012022-12-10,11.952082022-12-11,22.880212022-12-12,10.097922022-12-13,14.333332022-12-14,7.0332022-12-15,14.333332022-12-16,7.027962022-12-17,10.712332022-12-18,10.5792022-12-19,14.370832022-12-20,14.36252022-12-21,19.95852022-12-22,10.953832022-12-23,14.637332022-12-24,10.996372022-12-25,18.258342022-12-26,14.621542022-12-27,25.549462022-12-28,18.258342022-12-29,12.145672022-12-30,20.128632022-12-31,27.450672023-01-01,45.719252023-01-02,12.829172023-01-03,12.833342023-01-04,12.833342023-01-05,23.8042023-01-06,20.177962023-01-07,12.8752023-01-08,16.547752023-01-09,27.50352023-01-10,27.539462023-01-11,16.510252023-01-12,9.223082023-01-13,16.564422023-01-14,20.243082023-01-15,31.215712023-01-16,20.194832023-01-17,12.883332023-01-18,9.217162023-01-19,12.91252023-01-20,12.904172023-01-21,16.566172023-01-22,12.91252023-01-23,12.904172023-01-24,12.8752023-01-25,12.879162023-01-26,12.908342023-01-27,12.891672023-01-28,16.545332023-01-29,16.553672023-01-30,5.534332023-01-31,9.258832023-02-01,16.6122023-02-02,12.941672023-02-03,12.93752023-02-04,16.591172023-02-05,16.6122023-02-06,12.92023-02-07,12.88752023-02-08,12.891672023-02-09,9.229672023-02-10,9.242172023-02-11,16.607832023-02-12,12.93752023-02-13,16.603672023-02-14,16.57452023-02-15,9.22552023-02-16,5.58852023-02-17,12.93752023-02-18,16.603672023-02-19,20.265662023-02-20,12.8752023-02-21,27.570582023-02-22,9.199622023-02-23,12.933332023-02-24,16.596212023-02-25,16.587872023-02-26,12.895832023-02-27,16.558712023-02-28,16.554542023-03-01,20.238252023-03-02,12.88752023-03-03,12.904172023-03-04,12.92023-03-05,16.558712023-03-06,12.92023-03-07,12.879162023-03-08,12.86252023-03-09,16.538752023-03-10,31.217872023-03-11,23.891252023-03-12,12.858332023-03-13,12.845832023-03-14,23.90552023-03-15,16.522962023-03-16,16.522962023-03-17,9.152042023-03-18,12.866672023-03-19,20.229252023-03-20,23.911412023-03-21,20.255122023-03-22,27.632842023-03-23,12.883332023-03-24,12.8752023-03-25,9.183622023-03-26,9.230332023-03-27,16.623832023-03-28,16.591372023-03-29,16.573832023-03-30,20.21852023-03-31,12.870842023-04-01,16.578882023-04-02,20.227712023-04-03,9.117832023-04-04,9.150292023-04-05,16.566382023-04-06,20.244372023-04-07,20.270252023-04-08,20.225292023-04-09,27.608922023-04-10,38.714172023-04-11,49.853842023-04-12,34.680172023-04-13,28.57852023-04-14,33.066792023-04-15,31.656832023-04-16,38.446962023-04-17,50.125082023-04-18,33.816752023-04-19,27.452412023-04-20,25.539292023-04-21,30.664752023-04-22,-60.651082023-04-23,-71.796832023-04-24,-362.144172023-04-25,-123.6762023-04-26,-154.924582023-04-27,-38.667712023-04-28,67.746752023-04-29,85.912332023-04-30,113.0242023-05-01,165.043212023-05-02,158.911332023-05-03,188.037582023-05-04,191.431752023-05-05,167.0682023-05-06,135.151872023-05-07,128.88952023-05-08,139.230412023-05-09,166.043872023-05-10,177.210252023-05-11,198.246372023-05-12,212.738212023-05-13,220.8052023-05-14,309.446962023-05-15,351.151042023-05-16,426.810172023-05-17,505.014542023-05-18,571.600542023-05-19,641.446632023-05-20,659.665832023-05-21,658.806712023-05-22,670.775582023-05-23,749.333462023-05-24,824.273622023-05-25,844.085292023-05-26,750.600332023-05-27,684.656882023-05-28,739.640792023-05-29,821.346212023-05-30,841.163872023-05-31,875.593792023-06-01,824.272832023-06-02,796.944922023-06-03,793.342592023-06-04,767.552632023-06-05,780.121832023-06-06,869.880042023-06-07,885.152042023-06-08,665.3392023-06-09,654.987462023-06-10,617.944832023-06-11,589.419412023-06-12,613.357042023-06-13,709.675082023-06-14,763.486792023-06-15,796.5772023-06-16,624.036542023-06-17,606.041582023-06-18,624.02023-06-19,683.895422023-06-20,598.02023-06-21,481.115082023-06-22,440.165082023-06-23,395.225582023-06-24,374.209632023-06-25,363.17352023-06-26,351.152922023-06-27,333.157962023-06-28,294.264662023-06-29,288.193252023-06-30,280.147462023-07-01,267.157542023-07-02,253.162582023-07-03,250.111752023-07-04,231.177712023-07-05,217.177712023-07-06,171.57852023-07-07,156.857042023-07-08,137.962912023-07-09,129.154922023-07-10,104.174672023-07-11,102.154082023-07-12,99.229712023-07-13,22.426712023-07-14,75.875332023-07-15,77.263122023-07-16,71.500252023-07-17,65.719382023-07-18,77.4482023-07-19,74.116792023-07-20,67.118582023-07-21,65.147372023-07-22,59.373542023-07-23,53.642462023-07-24,53.717632023-07-25,61.712752023-07-26,50.324872023-07-27,53.48452023-07-28,41.438622023-07-29,41.531542023-07-30,47.313412023-07-31,41.696542023-08-01,64.603662023-08-02,130.872082023-08-03,58.110962023-08-04,52.437752023-08-05,41.016132023-08-06,32.985542023-08-07,37.433212023-08-08,20.744882023-08-09,37.730292023-08-10,32.150672023-08-11,32.286122023-08-12,26.770962023-08-13,35.223582023-08-14,29.748542023-08-15,38.195042023-08-16,48.08752023-08-17,74.021842023-08-18,46.321842023-08-19,40.831412023-08-20,35.427172023-08-21,21.728922023-08-22,38.460212023-08-23,30.400332023-08-24,36.016712023-08-25,35.231132023-08-26,42.844122023-08-27,29.552372023-08-28,28.548332023-08-29,27.603712023-08-30,16.831172023-08-31,22.418422023-09-01,33.300922023-09-02,103.64952023-09-03,44.227082023-09-04,29.470462023-09-05,36.554922023-09-06,44.903582023-09-07,23.398672023-09-08,39.488792023-09-09,39.505672023-09-10,39.560912023-09-11,23.506712023-09-12,39.558922023-09-13,40.442462023-09-14,24.950422023-09-15,40.953962023-09-16,35.635212023-09-17,40.962922023-09-18,19.742542023-09-19,38.931962023-09-20,19.461672023-09-21,16.604292023-09-22,14.928042023-09-23,20.285792023-09-24,16.709412023-09-25,20.451252023-09-26,20.497252023-09-27,20.832332023-09-28,19.267962023-09-29,19.356082023-09-30,11.413962023-10-01,20.508792023-10-02,15.425042023-10-03,25.914332023-10-04,15.612672023-10-05,26.047582023-10-06,20.911422023-10-07,20.966422023-10-08,18.479332023-10-09,23.691082023-10-10,15.871592023-10-11,16.408382023-10-12,11.4682023-10-13,21.382332023-10-14,23.075382023-10-15,23.108922023-10-16,24.923292023-10-17,25.530872023-10-18,20.429582023-10-19,20.392962023-10-20,16.838792023-10-21,19.261792023-10-22,19.261792023-10-23,19.261792023-10-24,14.1482023-10-25,19.266842023-10-26,9.058332023-10-27,16.332212023-10-28,14.054172023-10-29,8.946962023-10-30,14.079172023-10-31,11.543672023-11-01,18.654172023-11-02,18.654172023-11-03,18.6752023-11-04,18.6252023-11-05,18.66252023-11-06,23.756332023-11-07,8.424832023-11-08,3.336042023-11-09,8.429872023-11-10,13.53952023-11-11,14.864672023-11-12,14.507622023-11-13,14.507622023-11-14,19.598172023-11-15,19.591582023-11-16,24.753832023-11-17,19.612023-11-18,14.528672023-11-19,19.650122023-11-20,8.108082023-11-21,14.288752023-11-22,19.389372023-11-23,19.391132023-11-24,29.624172023-11-25,4.020842023-11-26,14.287212023-11-27,19.407122023-11-28,19.424662023-11-29,20.208882023-11-30,26.734712023-12-01,26.71652023-12-02,16.429082023-12-03,21.593292023-12-04,21.560832023-12-05,11.280882023-12-06,16.460882023-12-07,16.444212023-12-08,16.475122023-12-09,1.030752023-12-10,16.491792023-12-11,21.652712023-12-12,16.48852023-12-13,11.356752023-12-14,16.501872023-12-15,16.506042023-12-16,16.506922023-12-17,16.494422023-12-18,16.524462023-12-19,16.508672023-12-20,21.655542023-12-21,11.3212023-12-22,16.476212023-12-23,11.317712023-12-24,11.351042023-12-25,6.208332023-12-26,16.552962023-12-27,16.569622023-12-28,16.544632023-12-29,16.550542023-12-30,16.541342023-12-31,11.381962024-01-01,11.402792024-01-02,16.571372024-01-03,21.771752024-01-04,18.9242024-01-05,10.73752024-01-06,15.894462024-01-07,21.079042024-01-08,0.345962024-01-09,26.324382024-01-10,31.474752024-01-11,10.716672024-01-12,26.331172024-01-13,15.933712024-01-14,31.483292024-01-15,0.310872024-01-16,10.716672024-01-17,26.299582024-01-18,21.094172024-01-19,15.927122024-01-20,15.897092024-01-21,21.095922024-01-22,15.910462024-01-23,21.109292024-01-24,15.89052024-01-25,15.918792024-01-26,10.71252024-01-27,15.973842024-01-28,15.944672024-01-29,15.94052024-01-30,15.941382024-01-31,15.9282024-02-01,36.764332024-02-02,26.358332024-02-03,10.720832024-02-04,10.733342024-02-05,15.967252024-02-06,26.385082024-02-07,31.583252024-02-08,15.922292024-02-09,10.76252024-02-10,10.754172024-02-11,10.779172024-02-12,21.207092024-02-13,15.993122024-02-14,15.976462024-02-15,15.95652024-02-16,21.191292024-02-17,10.729172024-02-18,15.98152024-02-19,21.20052024-02-20,21.180542024-02-21,15.953212024-02-22,15.940712024-02-23,10.752024-02-24,15.994872024-02-25,26.431342024-02-26,15.957372024-02-27,5.480132024-02-28,21.228122024-02-29,21.211462024-03-01,21.221542024-03-02,15.941582024-03-03,15.967462024-03-04,26.468172024-03-05,21.239082024-03-06,15.9852024-03-07,15.967462024-03-08,15.962024-03-09,21.20752024-03-10,15.99752024-03-11,21.23252024-03-12,15.960872024-03-13,15.930832024-03-14,21.238422024-03-15,16.019212024-03-16,26.487672024-03-17,15.974252024-03-18,21.205962024-03-19,21.190172024-03-20,26.441172024-03-21,21.157712024-03-22,21.180292024-03-23,15.929292024-03-24,15.920962024-03-25,15.96352024-03-26,26.506292024-03-27,21.252872024-03-28,27.996832024-03-29,31.52024-03-30,26.228172024-03-31,15.696132024-04-01,17.200662024-04-02,27.928372024-04-03,22.747082024-04-04,22.714172024-04-05,17.524752024-04-06,28.076752024-04-07,22.923962024-04-08,22.946962024-04-09,13.802632024-04-10,26.672292024-04-11,29.4982024-04-12,36.727622024-04-13,47.169962024-04-14,57.622024-04-15,32.057622024-04-16,47.642712024-04-17,52.855752024-04-18,68.244422024-04-19,73.372024-04-20,88.674292024-04-21,109.020912024-04-22,134.42024-04-23,159.745752024-04-24,190.253962024-04-25,190.465542024-04-26,177.935542024-04-27,152.146882024-04-28,126.646792024-04-29,131.645672024-04-30,121.363922024-05-01,111.239832024-05-02,126.694582024-05-03,126.686252024-05-04,142.02024-05-05,141.96252024-05-06,121.651832024-05-07,116.595712024-05-08,101.367462024-05-09,101.333672024-05-10,96.283872024-05-11,101.366962024-05-12,116.031842024-05-13,162.061382024-05-14,212.695042024-05-15,245.921632024-05-16,307.580162024-05-17,388.087542024-05-18,441.720882024-05-19,509.715082024-05-20,563.741922024-05-21,485.871792024-05-22,432.590252024-05-23,386.192542024-05-24,338.916042024-05-25,345.405372024-05-26,302.714382024-05-27,316.396832024-05-28,370.501542024-05-29,464.567292024-05-30,529.698462024-05-31,529.175042024-06-01,553.177752024-06-02,522.401082024-06-03,514.15588