| datetime   | pool elevation |
|------------|----------------|
| 1990-10-01 | 4240.06        |
| 1990-10-02 | 4240.77        |
| 1990-10-03 | 4241.52        |
| 1990-10-04 | 4241.56        |
| 1990-10-05 | 4241.55        |
| 1990-10-06 | 4241.52        |
| 1990-10-07 | 4241.48        |
| 1990-10-08 | 4241.43        |
| 1990-10-09 | 4241.37        |
| 1990-10-10 | 4241.33        |
| 1990-10-11 | 4241.29        |
| 1990-10-12 | 4241.23        |
| 1990-10-13 | 4241.19        |
| 1990-10-14 | 4241.13        |
| 1990-10-15 | 4241.1         |
| 1990-10-16 | 4241.05        |
| 1990-10-17 | 4240.99        |
| 1990-10-18 | 4240.94        |
| 1990-10-19 | 4240.9         |
| 1990-10-20 | 4240.83        |
| 1990-10-21 | 4240.75        |
| 1990-10-22 | 4240.68        |
| 1990-10-23 | 4240.62        |
| 1990-10-24 | 4240.55        |
| 1990-10-25 | 4240.48        |
| 1990-10-26 | 4240.41        |
| 1990-10-27 | 4240.32        |
| 1990-10-28 | 4240.24        |
| 1990-10-29 | 4240.16        |
| 1990-10-30 | 4240.09        |
| 1990-10-31 | 4240.06        |
| 1990-11-01 | 4240.22        |
| 1990-11-02 | 4240.45        |
| 1990-11-03 | 4240.63        |
| 1990-11-04 | 4240.88        |
| 1990-11-05 | 4241.05        |
| 1990-11-06 | 4241.21        |
| 1990-11-07 |                |
| 1990-11-08 | 4241.58        |
| 1990-11-09 | 4241.75        |
| 1990-11-10 | 4241.96        |
| 1990-11-11 | 4242.13        |
| 1990-11-12 |                |
| 1990-11-13 |                |
| 1990-11-14 | 4242.62        |
| 1990-11-15 | 4242.72        |
| 1990-11-16 |                |
| 1990-11-17 |                |
| 1990-11-18 |                |
| 1990-11-19 |                |
| 1990-11-20 |                |
| 1990-11-21 |                |
| 1990-11-22 |                |
| 1990-11-23 |                |
| 1990-11-24 |                |
| 1990-11-25 |                |
| 1990-11-26 |                |
| 1990-11-27 |                |
| 1990-11-28 |                |
| 1990-11-29 |                |
| 1990-11-30 |                |
| 1990-12-01 |                |
| 1990-12-02 |                |
| 1990-12-03 |                |
| 1990-12-04 |                |
| 1990-12-05 |                |
| 1990-12-06 |                |
| 1990-12-07 |                |
| 1990-12-08 |                |
| 1990-12-09 |                |
| 1990-12-10 |                |
| 1990-12-11 |                |
| 1990-12-12 |                |
| 1990-12-13 |                |
| 1990-12-14 |                |
| 1990-12-15 |                |
| 1990-12-16 |                |
| 1990-12-17 |                |
| 1990-12-18 |                |
| 1990-12-19 |                |
| 1990-12-20 | 4246.78        |
| 1990-12-21 |                |
| 1990-12-22 |                |
| 1990-12-23 |                |
| 1990-12-24 |                |
| 1990-12-25 |                |
| 1990-12-26 |                |
| 1990-12-27 | 4247.38        |
| 1990-12-28 | 4247.55        |
| 1990-12-29 | 4247.65        |
| 1990-12-30 | 4247.8         |
| 1990-12-31 | 4247.88        |
| 1991-01-01 | 4248.02        |
| 1991-01-02 | 4248.13        |
| 1991-01-03 | 4248.19        |
| 1991-01-04 |                |
| 1991-01-05 | 4248.43        |
| 1991-01-06 |                |
| 1991-01-07 | 4248.65        |
| 1991-01-08 | 4248.75        |
| 1991-01-09 |                |
| 1991-01-10 | 4248.98        |
| 1991-01-11 | 4249.07        |
| 1991-01-12 | 4249.17        |
| 1991-01-13 | 4249.27        |
| 1991-01-14 | 4249.35        |
| 1991-01-15 | 4249.45        |
| 1991-01-16 | 4249.52        |
| 1991-01-17 | 4249.61        |
| 1991-01-18 | 4249.7         |
| 1991-01-19 | 4249.79        |
| 1991-01-20 |                |
| 1991-01-21 |                |
| 1991-01-22 |                |
| 1991-01-23 | 4250.02        |
| 1991-01-24 | 4250.07        |
| 1991-01-25 |                |
| 1991-01-26 | 4250.01        |
| 1991-01-27 | 4249.98        |
| 1991-01-28 | 4249.95        |
| 1991-01-29 | 4249.9         |
| 1991-01-30 | 4249.87        |
| 1991-01-31 | 4249.83        |
| 1991-02-01 | 4249.81        |
| 1991-02-02 | 4249.79        |
| 1991-02-03 | 4249.76        |
| 1991-02-04 | 4249.72        |
| 1991-02-05 | 4249.69        |
| 1991-02-06 | 4249.66        |
| 1991-02-07 | 4249.71        |
| 1991-02-08 |                |
| 1991-02-09 | 4249.89        |
| 1991-02-10 | 4249.97        |
| 1991-02-11 | 4250.06        |
| 1991-02-12 | 4250.18        |
| 1991-02-13 |                |
| 1991-02-14 | 4250.31        |
| 1991-02-15 | 4250.36        |
| 1991-02-16 | 4250.47        |
| 1991-02-17 | 4250.53        |
| 1991-02-18 | 4250.6         |
| 1991-02-19 | 4250.67        |
| 1991-02-20 | 4250.77        |
| 1991-02-21 | 4250.85        |
| 1991-02-22 | 4250.93        |
| 1991-02-23 | 4251.0         |
| 1991-02-24 | 4251.07        |
| 1991-02-25 | 4251.12        |
| 1991-02-26 | 4251.2         |
| 1991-02-27 | 4251.28        |
| 1991-02-28 | 4251.36        |
| 1991-03-01 | 4251.44        |
| 1991-03-02 | 4251.49        |
| 1991-03-03 | 4251.49        |
| 1991-03-04 | 4251.45        |
| 1991-03-05 | 4251.44        |
| 1991-03-06 | 4251.34        |
| 1991-03-07 | 4251.27        |
| 1991-03-08 | 4251.27        |
| 1991-03-09 | 4251.22        |
| 1991-03-10 | 4251.2         |
| 1991-03-11 | 4251.19        |
| 1991-03-12 | 4251.11        |
| 1991-03-13 | 4251.07        |
| 1991-03-14 |                |
| 1991-03-15 | 4251.01        |
| 1991-03-16 | 4250.97        |
| 1991-03-17 | 4250.93        |
| 1991-03-18 | 4250.9         |
| 1991-03-19 | 4250.87        |
| 1991-03-20 | 4250.82        |
| 1991-03-21 | 4250.81        |
| 1991-03-22 | 4250.71        |
| 1991-03-23 | 4250.66        |
| 1991-03-24 | 4250.64        |
| 1991-03-25 | 4250.61        |
| 1991-03-26 | 4250.54        |
| 1991-03-27 | 4250.48        |
| 1991-03-28 | 4250.46        |
| 1991-03-29 | 4250.48        |
| 1991-03-30 | 4250.44        |
| 1991-03-31 | 4250.45        |
| 1991-04-01 | 4250.46        |
| 1991-04-02 | 4250.42        |
| 1991-04-03 | 4250.42        |
| 1991-04-04 | 4250.45        |
| 1991-04-05 | 4250.39        |
| 1991-04-06 | 4250.35        |
| 1991-04-07 | 4250.33        |
| 1991-04-08 | 4250.26        |
| 1991-04-09 | 4250.19        |
| 1991-04-10 | 4250.15        |
| 1991-04-11 | 4250.08        |
| 1991-04-12 | 4249.99        |
| 1991-04-13 | 4249.95        |
| 1991-04-14 | 4249.88        |
| 1991-04-15 | 4249.85        |
| 1991-04-16 | 4249.81        |
| 1991-04-17 | 4249.77        |
| 1991-04-18 | 4249.73        |
| 1991-04-19 | 4249.67        |
| 1991-04-20 | 4249.63        |
| 1991-04-21 | 4249.59        |
| 1991-04-22 | 4249.57        |
| 1991-04-23 | 4249.54        |
| 1991-04-24 | 4249.46        |
| 1991-04-25 | 4248.89        |
| 1991-04-26 | 4247.88        |
| 1991-04-27 | 4246.78        |
| 1991-04-28 | 4245.61        |
| 1991-04-29 | 4244.4         |
| 1991-04-30 | 4244.03        |
| 1991-05-01 | 4244.49        |
| 1991-05-02 | 4245.05        |
| 1991-05-03 | 4245.51        |
| 1991-05-04 | 4246.21        |
| 1991-05-05 | 4246.83        |
| 1991-05-06 | 4247.38        |
| 1991-05-07 | 4247.56        |
| 1991-05-08 | 4247.91        |
| 1991-05-09 | 4247.99        |
| 1991-05-10 | 4248.11        |
| 1991-05-11 | 4248.18        |
| 1991-05-12 | 4248.01        |
| 1991-05-13 | 4247.78        |
| 1991-05-14 | 4247.54        |
| 1991-05-15 | 4247.25        |
| 1991-05-16 | 4246.86        |
| 1991-05-17 | 4246.13        |
| 1991-05-18 | 4245.21        |
| 1991-05-19 | 4244.05        |
| 1991-05-20 | 4242.17        |
| 1991-05-21 | 4240.8         |
| 1991-05-22 | 4239.16        |
| 1991-05-23 | 4237.28        |
| 1991-05-24 | 4237.16        |
| 1991-05-25 | 4237.17        |
| 1991-05-26 | 4237.17        |
| 1991-05-27 | 4237.17        |
| 1991-05-28 | 4237.17        |
| 1991-05-29 | 4237.17        |
| 1991-05-30 | 4237.17        |
| 1991-05-31 | 4237.17        |
| 1991-06-01 | 4237.17        |
| 1991-06-02 | 4237.17        |
| 1991-06-03 | 4237.17        |
| 1991-06-04 | 4237.18        |
| 1991-06-05 | 4237.17        |
| 1991-06-06 | 4237.17        |
| 1991-06-07 | 4237.17        |
| 1991-06-08 | 4237.17        |
| 1991-06-09 | 4237.17        |
| 1991-06-10 | 4237.17        |
| 1991-06-11 | 4237.17        |
| 1991-06-12 | 4237.17        |
| 1991-06-13 | 4237.17        |
| 1991-06-14 | 4237.17        |
| 1991-06-15 | 4237.17        |
| 1991-06-16 | 4237.17        |
| 1991-06-17 | 4234.25        |
| 1991-06-18 | 4234.11        |
| 1991-06-19 | 4233.96        |
| 1991-06-20 | 4233.81        |
| 1991-06-21 | 4233.65        |
| 1991-06-22 | 4233.46        |
| 1991-06-23 | 4233.42        |
| 1991-06-24 | 4233.43        |
| 1991-06-25 | 4233.42        |
| 1991-06-26 | 4233.43        |
| 1991-06-27 | 4233.43        |
| 1991-06-28 | 4233.42        |
| 1991-06-29 | 4233.42        |
| 1991-06-30 | 4233.43        |
| 1991-07-01 | 4233.42        |
| 1991-07-02 | 4233.42        |
| 1991-07-03 | 4233.44        |
| 1991-07-04 | 4233.42        |
| 1991-07-05 | 4233.42        |
| 1991-07-06 | 4233.42        |
| 1991-07-07 | 4233.42        |
| 1991-07-08 | 4233.42        |
| 1991-07-09 | 4233.42        |
| 1991-07-10 | 4233.42        |
| 1991-07-11 | 4233.42        |
| 1991-07-12 | 4233.42        |
| 1991-07-13 | 4233.41        |
| 1991-07-14 | 4233.41        |
| 1991-07-15 | 4233.48        |
| 1991-07-16 | 4233.94        |
| 1991-07-17 | 4234.26        |
| 1991-07-18 | 4234.5         |
| 1991-07-19 | 4234.72        |
| 1991-07-20 | 4235.01        |
| 1991-07-21 | 4235.08        |
| 1991-07-22 | 4235.41        |
| 1991-07-23 | 4235.74        |
| 1991-07-24 | 4236.02        |
| 1991-07-25 | 4236.34        |
| 1991-07-26 | 4237.02        |
| 1991-07-27 | 4237.61        |
| 1991-07-28 | 4237.88        |
| 1991-07-29 | 4237.86        |
| 1991-07-30 | 4237.82        |
| 1991-07-31 | 4237.77        |
| 1991-08-01 | 4237.68        |
| 1991-08-02 | 4237.6         |
| 1991-08-03 | 4237.57        |
| 1991-08-04 | 4237.69        |
| 1991-08-05 | 4237.88        |
| 1991-08-06 | 4237.86        |
| 1991-08-07 | 4237.93        |
| 1991-08-08 | 4238.02        |
| 1991-08-09 | 4238.1         |
| 1991-08-10 | 4240.3         |
| 1991-08-11 | 4240.84        |
| 1991-08-12 | 4241.02        |
| 1991-08-13 | 4243.72        |
| 1991-08-14 | 4244.06        |
| 1991-08-15 | 4244.22        |
| 1991-08-16 | 4244.35        |
| 1991-08-17 | 4245.04        |
| 1991-08-18 | 4246.36        |
| 1991-08-19 | 4248.02        |
| 1991-08-20 | 4249.28        |
| 1991-08-21 | 4250.81        |
| 1991-08-22 | 4251.95        |
| 1991-08-23 | 4252.99        |
| 1991-08-24 | 4253.96        |
| 1991-08-25 | 4254.87        |
| 1991-08-26 | 4255.66        |
| 1991-08-27 | 4256.32        |
| 1991-08-28 | 4257.13        |
| 1991-08-29 | 4257.86        |
| 1991-08-30 | 4258.54        |
| 1991-08-31 | 4259.03        |
| 1991-09-01 | 4259.52        |
| 1991-09-02 | 4260.0         |
| 1991-09-03 | 4260.46        |
| 1991-09-04 | 4260.61        |
| 1991-09-05 | 4260.59        |
| 1991-09-06 | 4260.85        |
| 1991-09-07 | 4261.12        |
| 1991-09-08 | 4261.12        |
| 1991-09-09 | 4261.17        |
| 1991-09-10 | 4261.15        |
| 1991-09-11 | 4261.07        |
| 1991-09-12 | 4261.13        |
| 1991-09-13 | 4261.23        |
| 1991-09-14 | 4261.26        |
| 1991-09-15 | 4261.47        |
| 1991-09-16 | 4261.64        |
| 1991-09-17 | 4261.62        |
| 1991-09-18 | 4260.95        |
| 1991-09-19 | 4260.58        |
| 1991-09-20 | 4260.61        |
| 1991-09-21 | 4260.62        |
| 1991-09-22 | 4260.55        |
| 1991-09-23 | 4260.57        |
| 1991-09-24 | 4260.58        |
| 1991-09-25 | 4260.6         |
| 1991-09-26 | 4260.58        |
| 1991-09-27 | 4260.67        |
| 1991-09-28 | 4260.76        |
| 1991-09-29 | 4260.81        |
| 1991-09-30 | 4260.9         |
| 1991-10-01 | 4260.91        |
| 1991-10-02 | 4260.83        |
| 1991-10-03 | 4260.75        |
| 1991-10-04 | 4260.67        |
| 1991-10-05 | 4260.61        |
| 1991-10-06 | 4260.62        |
| 1991-10-07 | 4260.54        |
| 1991-10-08 | 4260.51        |
| 1991-10-09 | 4260.49        |
| 1991-10-10 | 4260.47        |
| 1991-10-11 | 4260.45        |
| 1991-10-12 | 4260.64        |
| 1991-10-13 | 4260.47        |
| 1991-10-14 | 4260.29        |
| 1991-10-15 | 4260.36        |
| 1991-10-16 | 4260.5         |
| 1991-10-17 | 4260.2         |
| 1991-10-18 | 4260.05        |
| 1991-10-19 | 4259.81        |
| 1991-10-20 | 4259.78        |
| 1991-10-21 | 4259.87        |
| 1991-10-22 | 4259.88        |
| 1991-10-23 | 4259.92        |
| 1991-10-24 | 4260.18        |
| 1991-10-25 | 4259.76        |
| 1991-10-26 | 4259.72        |
| 1991-10-27 | 4259.59        |
| 1991-10-28 |                |
| 1991-10-29 | 4236.42        |
| 1991-10-30 | 4235.29        |
| 1991-10-31 | 4233.1         |
| 1991-11-01 | 4233.68        |
| 1991-11-02 | 4233.27        |
| 1991-11-03 | 4233.11        |
| 1991-11-04 | 4232.57        |
| 1991-11-05 | 4233.09        |
| 1991-11-06 | 4241.54        |
| 1991-11-07 | 4233.98        |
| 1991-11-08 | 4255.98        |
| 1991-11-09 | 4250.08        |
| 1991-11-10 | 4238.76        |
| 1991-11-11 | 4235.38        |
| 1991-11-12 | 4241.59        |
| 1991-11-13 | 4256.87        |
| 1991-11-14 | 4257.06        |
| 1991-11-15 | 4234.64        |
| 1991-11-16 | 4233.02        |
| 1991-11-17 | 4235.19        |
| 1991-11-18 | 4234.77        |
| 1991-11-19 | 4257.88        |
| 1991-11-20 | 4257.68        |
| 1991-11-21 | 4272.07        |
| 1991-11-22 | 4233.76        |
| 1991-11-23 | 4233.51        |
| 1991-11-24 | 4233.69        |
| 1991-11-25 | 4233.93        |
| 1991-11-26 | 4235.97        |
| 1991-11-27 | 4247.06        |
| 1991-11-28 | 4253.32        |
| 1991-11-29 | 4233.5         |
| 1991-11-30 | 4233.06        |
| 1991-12-01 | 4233.02        |
| 1991-12-02 | 4233.12        |
| 1991-12-03 | 4233.06        |
| 1991-12-04 | 4233.15        |
| 1991-12-05 | 4233.5         |
| 1991-12-06 | 4234.05        |
| 1991-12-07 | 4235.98        |
| 1991-12-08 | 4235.07        |
| 1991-12-09 | 4233.47        |
| 1991-12-10 | 4234.08        |
| 1991-12-11 | 4233.53        |
| 1991-12-12 | 4233.39        |
| 1991-12-13 | 4233.2         |
| 1991-12-14 | 4233.84        |
| 1991-12-15 | 4234.26        |
| 1991-12-16 | 4235.57        |
| 1991-12-17 | 4234.46        |
| 1991-12-18 |                |
| 1991-12-19 |                |
| 1991-12-20 | 4263.41        |
| 1991-12-21 | 4263.09        |
| 1991-12-22 | 4263.09        |
| 1991-12-23 | 4263.51        |
| 1991-12-24 | 4289.08        |
| 1991-12-25 |                |
| 1991-12-26 |                |
| 1991-12-27 | 4263.11        |
| 1991-12-28 | 4263.74        |
| 1991-12-29 | 4263.02        |
| 1991-12-30 | 4263.52        |
| 1991-12-31 | 4262.94        |
| 1992-01-01 | 4263.33        |
| 1992-01-02 | 4262.72        |
| 1992-01-03 | 4263.12        |
| 1992-01-04 | 4263.14        |
| 1992-01-05 | 4262.97        |
| 1992-01-06 | 4263.67        |
| 1992-01-07 | 4262.69        |
| 1992-01-08 | 4263.36        |
| 1992-01-09 | 4262.6         |
| 1992-01-10 | 4263.33        |
| 1992-01-11 |                |
| 1992-01-12 | 4263.06        |
| 1992-01-13 | 4262.64        |
| 1992-01-14 | 4262.73        |
| 1992-01-15 | 4263.44        |
| 1992-01-16 | 4267.85        |
| 1992-01-17 |                |
| 1992-01-18 |                |
| 1992-01-19 | 4268.7         |
| 1992-01-20 | 4262.92        |
| 1992-01-21 | 4266.07        |
| 1992-01-22 | 4266.08        |
| 1992-01-23 | 4266.16        |
| 1992-01-24 | 4266.2         |
| 1992-01-25 | 4266.24        |
| 1992-01-26 | 4266.29        |
| 1992-01-27 | 4266.32        |
| 1992-01-28 | 4266.36        |
| 1992-01-29 | 4266.4         |
| 1992-01-30 | 4266.46        |
| 1992-01-31 | 4266.44        |
| 1992-02-01 | 4266.44        |
| 1992-02-02 | 4266.44        |
| 1992-02-03 | 4266.44        |
| 1992-02-04 | 4266.44        |
| 1992-02-05 | 4266.44        |
| 1992-02-06 | 4266.44        |
| 1992-02-07 |                |
| 1992-02-08 |                |
| 1992-02-09 | 4266.44        |
| 1992-02-10 | 4266.44        |
| 1992-02-11 | 4266.44        |
| 1992-02-12 | 4266.44        |
| 1992-02-13 | 4266.44        |
| 1992-02-14 | 4266.44        |
| 1992-02-15 | 4266.44        |
| 1992-02-16 | 4266.44        |
| 1992-02-17 | 4266.44        |
| 1992-02-18 | 4267.11        |
| 1992-02-19 | 4267.11        |
| 1992-02-20 | 4267.1         |
| 1992-02-21 | 4267.07        |
| 1992-02-22 | 4267.07        |
| 1992-02-23 | 4267.07        |
| 1992-02-24 | 4266.99        |
| 1992-02-25 | 4266.99        |
| 1992-02-26 | 4266.98        |
| 1992-02-27 | 4266.87        |
| 1992-02-28 | 4266.52        |
| 1992-02-29 | 4266.09        |
| 1992-03-01 | 4265.66        |
| 1992-03-02 | 4265.23        |
| 1992-03-03 | 4264.72        |
| 1992-03-04 | 4264.32        |
| 1992-03-05 | 4263.84        |
| 1992-03-06 | 4263.34        |
| 1992-03-07 | 4262.87        |
| 1992-03-08 | 4262.36        |
| 1992-03-09 | 4261.78        |
| 1992-03-10 | 4261.4         |
| 1992-03-11 | 4261.18        |
| 1992-03-12 | 4261.1         |
| 1992-03-13 | 4261.09        |
| 1992-03-14 | 4261.06        |
| 1992-03-15 | 4261.04        |
| 1992-03-16 | 4261.05        |
| 1992-03-17 | 4261.0         |
| 1992-03-18 | 4260.96        |
| 1992-03-19 | 4260.92        |
| 1992-03-20 | 4260.91        |
| 1992-03-21 | 4260.87        |
| 1992-03-22 | 4260.83        |
| 1992-03-23 | 4260.82        |
| 1992-03-24 | 4260.79        |
| 1992-03-25 | 4260.77        |
| 1992-03-26 | 4260.76        |
| 1992-03-27 | 4260.7         |
| 1992-03-28 | 4260.67        |
| 1992-03-29 | 4260.63        |
| 1992-03-30 | 4260.61        |
| 1992-03-31 | 4260.62        |
| 1992-04-01 | 4260.59        |
| 1992-04-02 | 4260.6         |
| 1992-04-03 | 4260.65        |
| 1992-04-04 | 4260.7         |
| 1992-04-05 | 4260.69        |
| 1992-04-06 | 4260.8         |
| 1992-04-07 | 4260.86        |
| 1992-04-08 | 4260.94        |
| 1992-04-09 | 4260.97        |
| 1992-04-10 | 4261.0         |
| 1992-04-11 | 4261.11        |
| 1992-04-12 | 4261.04        |
| 1992-04-13 | 4261.06        |
| 1992-04-14 | 4261.03        |
| 1992-04-15 | 4261.09        |
| 1992-04-16 | 4261.1         |
| 1992-04-17 | 4261.13        |
| 1992-04-18 | 4261.08        |
| 1992-04-19 | 4261.09        |
| 1992-04-20 | 4261.08        |
| 1992-04-21 | 4261.03        |
| 1992-04-22 | 4260.97        |
| 1992-04-23 | 4260.98        |
| 1992-04-24 | 4261.01        |
| 1992-04-25 | 4260.96        |
| 1992-04-26 | 4260.94        |
| 1992-04-27 | 4260.98        |
| 1992-04-28 | 4261.1         |
| 1992-04-29 | 4261.02        |
| 1992-04-30 | 4261.02        |
| 1992-05-01 | 4261.09        |
| 1992-05-02 | 4260.93        |
| 1992-05-03 | 4260.9         |
| 1992-05-04 | 4260.91        |
| 1992-05-05 | 4260.94        |
| 1992-05-06 | 4260.88        |
| 1992-05-07 | 4260.88        |
| 1992-05-08 | 4260.89        |
| 1992-05-09 | 4260.85        |
| 1992-05-10 | 4260.74        |
| 1992-05-11 | 4260.67        |
| 1992-05-12 | 4260.74        |
| 1992-05-13 | 4260.72        |
| 1992-05-14 | 4260.8         |
| 1992-05-15 | 4260.64        |
| 1992-05-16 | 4260.65        |
| 1992-05-17 | 4260.79        |
| 1992-05-18 | 4261.06        |
| 1992-05-19 | 4261.04        |
| 1992-05-20 | 4260.97        |
| 1992-05-21 | 4260.98        |
| 1992-05-22 | 4260.91        |
| 1992-05-23 | 4261.02        |
| 1992-05-24 | 4261.07        |
| 1992-05-25 | 4261.3         |
| 1992-05-26 | 4261.32        |
| 1992-05-27 | 4261.22        |
| 1992-05-28 | 4261.3         |
| 1992-05-29 | 4261.27        |
| 1992-05-30 | 4261.11        |
| 1992-05-31 | 4261.01        |
| 1992-06-01 | 4260.93        |
| 1992-06-02 | 4260.94        |
| 1992-06-03 | 4260.97        |
| 1992-06-04 | 4261.02        |
| 1992-06-05 | 4261.01        |
| 1992-06-06 | 4260.94        |
| 1992-06-07 | 4260.88        |
| 1992-06-08 | 4260.87        |
| 1992-06-09 | 4260.94        |
| 1992-06-10 | 4260.98        |
| 1992-06-11 | 4260.99        |
| 1992-06-12 | 4261.14        |
| 1992-06-13 | 4261.06        |
| 1992-06-14 | 4261.08        |
| 1992-06-15 | 4261.06        |
| 1992-06-16 | 4261.02        |
| 1992-06-17 | 4261.02        |
| 1992-06-18 | 4261.08        |
| 1992-06-19 | 4260.98        |
| 1992-06-20 | 4261.06        |
| 1992-06-21 | 4261.1         |
| 1992-06-22 | 4261.12        |
| 1992-06-23 | 4261.06        |
| 1992-06-24 | 4261.15        |
| 1992-06-25 | 4261.22        |
| 1992-06-26 | 4261.14        |
| 1992-06-27 | 4261.09        |
| 1992-06-28 | 4261.03        |
| 1992-06-29 | 4261.03        |
| 1992-06-30 | 4261.0         |
| 1992-07-01 | 4261.0         |
| 1992-07-02 | 4260.99        |
| 1992-07-03 | 4260.97        |
| 1992-07-04 | 4260.96        |
| 1992-07-05 | 4261.03        |
| 1992-07-06 | 4260.95        |
| 1992-07-07 | 4260.99        |
| 1992-07-08 | 4260.93        |
| 1992-07-09 | 4260.81        |
| 1992-07-10 | 4260.81        |
| 1992-07-11 | 4260.72        |
| 1992-07-12 | 4260.67        |
| 1992-07-13 | 4260.62        |
| 1992-07-14 | 4260.56        |
| 1992-07-15 | 4260.51        |
| 1992-07-16 | 4260.41        |
| 1992-07-17 | 4260.38        |
| 1992-07-18 | 4260.42        |
| 1992-07-19 | 4260.39        |
| 1992-07-20 | 4260.34        |
| 1992-07-21 | 4260.26        |
| 1992-07-22 | 4260.33        |
| 1992-07-23 | 4260.47        |
| 1992-07-24 | 4260.36        |
| 1992-07-25 | 4260.26        |
| 1992-07-26 | 4260.18        |
| 1992-07-27 | 4260.15        |
| 1992-07-28 | 4260.11        |
| 1992-07-29 | 4260.02        |
| 1992-07-30 | 4259.93        |
| 1992-07-31 | 4259.81        |
| 1992-08-01 | 4259.74        |
| 1992-08-02 | 4259.71        |
| 1992-08-03 | 4259.57        |
| 1992-08-04 | 4259.45        |
| 1992-08-05 | 4259.46        |
| 1992-08-06 | 4259.63        |
| 1992-08-07 | 4259.69        |
| 1992-08-08 | 4259.64        |
| 1992-08-09 | 4259.58        |
| 1992-08-10 | 4259.48        |
| 1992-08-11 | 4259.51        |
| 1992-08-12 | 4259.43        |
| 1992-08-13 | 4259.38        |
| 1992-08-14 | 4259.35        |
| 1992-08-15 | 4259.26        |
| 1992-08-16 | 4259.21        |
| 1992-08-17 | 4259.19        |
| 1992-08-18 | 4259.07        |
| 1992-08-19 | 4258.95        |
| 1992-08-20 | 4258.86        |
| 1992-08-21 | 4258.74        |
| 1992-08-22 | 4258.73        |
| 1992-08-23 | 4258.81        |
| 1992-08-24 | 4258.96        |
| 1992-08-25 | 4259.04        |
| 1992-08-26 | 4259.15        |
| 1992-08-27 | 4259.14        |
| 1992-08-28 | 4259.09        |
| 1992-08-29 | 4259.05        |
| 1992-08-30 | 4258.95        |
| 1992-08-31 | 4258.95        |
| 1992-09-01 | 4258.9         |
| 1992-09-02 | 4258.84        |
| 1992-09-03 | 4258.77        |
| 1992-09-04 | 4258.67        |
| 1992-09-05 | 4258.54        |
| 1992-09-06 | 4258.46        |
| 1992-09-07 | 4258.38        |
| 1992-09-08 | 4258.29        |
| 1992-09-09 | 4258.18        |
| 1992-09-10 | 4258.04        |
| 1992-09-11 | 4257.94        |
| 1992-09-12 | 4257.83        |
| 1992-09-13 | 4257.72        |
| 1992-09-14 | 4257.61        |
| 1992-09-15 | 4257.57        |
| 1992-09-16 | 4257.67        |
| 1992-09-17 | 4257.59        |
| 1992-09-18 | 4257.49        |
| 1992-09-19 | 4257.39        |
| 1992-09-20 | 4257.27        |
| 1992-09-21 | 4257.16        |
| 1992-09-22 | 4257.06        |
| 1992-09-23 | 4256.89        |
| 1992-09-24 | 4256.38        |
| 1992-09-25 | 4255.48        |
| 1992-09-26 | 4254.52        |
| 1992-09-27 | 4253.56        |
| 1992-09-28 | 4252.76        |
| 1992-09-29 | 4251.81        |
| 1992-09-30 | 4251.32        |
| 1992-10-01 | 4251.14        |
| 1992-10-02 | 4251.02        |
| 1992-10-03 | 4250.89        |
| 1992-10-04 | 4250.76        |
| 1992-10-05 | 4250.65        |
| 1992-10-06 | 4250.62        |
| 1992-10-07 | 4250.44        |
| 1992-10-08 | 4250.33        |
| 1992-10-09 | 4250.27        |
| 1992-10-10 | 4250.17        |
| 1992-10-11 | 4250.09        |
| 1992-10-12 | 4250.02        |
| 1992-10-13 | 4249.91        |
| 1992-10-14 | 4249.8         |
| 1992-10-15 | 4249.72        |
| 1992-10-16 | 4249.42        |
| 1992-10-17 | 4248.71        |
| 1992-10-18 | 4247.47        |
| 1992-10-19 | 4246.03        |
| 1992-10-20 | 4244.94        |
| 1992-10-21 | 4244.9         |
| 1992-10-22 | 4245.21        |
| 1992-10-23 | 4246.16        |
| 1992-10-24 | 4246.61        |
| 1992-10-25 | 4246.67        |
| 1992-10-26 | 4246.65        |
| 1992-10-27 | 4246.7         |
| 1992-10-28 | 4246.65        |
| 1992-10-29 | 4246.58        |
| 1992-10-30 | 4246.54        |
| 1992-10-31 | 4246.54        |
| 1992-11-01 | 4246.63        |
| 1992-11-02 | 4246.75        |
| 1992-11-03 | 4246.81        |
| 1992-11-04 | 4246.91        |
| 1992-11-05 | 4247.03        |
| 1992-11-06 | 4247.14        |
| 1992-11-07 | 4247.26        |
| 1992-11-08 | 4247.38        |
| 1992-11-09 | 4247.47        |
| 1992-11-10 | 4247.58        |
| 1992-11-11 | 4247.66        |
| 1992-11-12 | 4247.75        |
| 1992-11-13 | 4247.87        |
| 1992-11-14 | 4247.98        |
| 1992-11-15 | 4248.09        |
| 1992-11-16 | 4248.2         |
| 1992-11-17 | 4248.3         |
| 1992-11-18 | 4248.39        |
| 1992-11-19 | 4248.48        |
| 1992-11-20 | 4248.6         |
| 1992-11-21 | 4248.69        |
| 1992-11-22 | 4248.81        |
| 1992-11-23 | 4248.95        |
| 1992-11-24 | 4249.0         |
| 1992-11-25 | 4249.08        |
| 1992-11-26 | 4249.19        |
| 1992-11-27 | 4249.3         |
| 1992-11-28 | 4249.4         |
| 1992-11-29 | 4249.48        |
| 1992-11-30 | 4249.59        |
| 1992-12-01 | 4249.67        |
| 1992-12-02 | 4249.76        |
| 1992-12-03 | 4249.87        |
| 1992-12-04 | 4249.87        |
| 1992-12-05 |                |
| 1992-12-06 |                |
| 1992-12-07 | 4250.26        |
| 1992-12-08 | 4250.37        |
| 1992-12-09 | 4250.6         |
| 1992-12-10 | 4250.72        |
| 1992-12-11 | 4250.82        |
| 1992-12-12 | 4250.91        |
| 1992-12-13 | 4250.96        |
| 1992-12-14 | 4251.06        |
| 1992-12-15 | 4251.17        |
| 1992-12-16 |                |
| 1992-12-17 | 4251.32        |
| 1992-12-18 | 4251.43        |
| 1992-12-19 | 4251.51        |
| 1992-12-20 | 4251.61        |
| 1992-12-21 | 4251.69        |
| 1992-12-22 | 4251.77        |
| 1992-12-23 | 4251.83        |
| 1992-12-24 | 4251.93        |
| 1992-12-25 | 4252.0         |
| 1992-12-26 | 4252.09        |
| 1992-12-27 | 4252.19        |
| 1992-12-28 | 4252.3         |
| 1992-12-29 | 4252.4         |
| 1992-12-30 | 4252.46        |
| 1992-12-31 | 4252.5         |
| 1993-01-01 | 4252.58        |
| 1993-01-02 | 4252.69        |
| 1993-01-03 | 4252.78        |
| 1993-01-04 | 4252.82        |
| 1993-01-05 | 4252.91        |
| 1993-01-06 | 4253.01        |
| 1993-01-07 | 4253.08        |
| 1993-01-08 | 4253.15        |
| 1993-01-09 | 4253.22        |
| 1993-01-10 |                |
| 1993-01-11 | 4253.35        |
| 1993-01-12 | 4253.48        |
| 1993-01-13 | 4253.55        |
| 1993-01-14 | 4253.65        |
| 1993-01-15 | 4253.72        |
| 1993-01-16 | 4253.82        |
| 1993-01-17 | 4253.88        |
| 1993-01-18 | 4253.93        |
| 1993-01-19 | 4254.02        |
| 1993-01-20 | 4254.15        |
| 1993-01-21 | 4254.2         |
| 1993-01-22 | 4254.28        |
| 1993-01-23 | 4254.31        |
| 1993-01-24 | 4254.38        |
| 1993-01-25 | 4254.46        |
| 1993-01-26 | 4254.61        |
| 1993-01-27 | 4254.62        |
| 1993-01-28 | 4254.7         |
| 1993-01-29 | 4254.74        |
| 1993-01-30 | 4254.82        |
| 1993-01-31 | 4254.9         |
| 1993-02-01 | 4254.97        |
| 1993-02-02 | 4255.04        |
| 1993-02-03 | 4255.1         |
| 1993-02-04 | 4255.16        |
| 1993-02-05 | 4255.23        |
| 1993-02-06 | 4255.31        |
| 1993-02-07 | 4255.4         |
| 1993-02-08 | 4255.48        |
| 1993-02-09 | 4255.55        |
| 1993-02-10 | 4255.59        |
| 1993-02-11 | 4255.65        |
| 1993-02-12 | 4255.73        |
| 1993-02-13 | 4255.8         |
| 1993-02-14 | 4255.85        |
| 1993-02-15 | 4255.92        |
| 1993-02-16 | 4256.0         |
| 1993-02-17 |                |
| 1993-02-18 | 4256.15        |
| 1993-02-19 | 4256.28        |
| 1993-02-20 | 4256.33        |
| 1993-02-21 | 4256.37        |
| 1993-02-22 | 4256.44        |
| 1993-02-23 | 4256.49        |
| 1993-02-24 | 4256.57        |
| 1993-02-25 | 4256.6         |
| 1993-02-26 | 4256.66        |
| 1993-02-27 |                |
| 1993-02-28 | 4256.79        |
| 1993-03-01 | 4256.82        |
| 1993-03-02 | 4256.82        |
| 1993-03-03 | 4256.89        |
| 1993-03-04 |                |
| 1993-03-05 | 4256.78        |
| 1993-03-06 | 4256.81        |
| 1993-03-07 | 4256.76        |
| 1993-03-08 | 4256.76        |
| 1993-03-09 | 4256.76        |
| 1993-03-10 | 4256.68        |
| 1993-03-11 | 4256.67        |
| 1993-03-12 | 4256.57        |
| 1993-03-13 | 4256.55        |
| 1993-03-14 | 4256.57        |
| 1993-03-15 | 4256.54        |
| 1993-03-16 | 4256.51        |
| 1993-03-17 | 4256.45        |
| 1993-03-18 | 4256.48        |
| 1993-03-19 | 4256.52        |
| 1993-03-20 | 4256.44        |
| 1993-03-21 | 4256.4         |
| 1993-03-22 | 4256.31        |
| 1993-03-23 | 4256.32        |
| 1993-03-24 | 4256.33        |
| 1993-03-25 | 4256.31        |
| 1993-03-26 | 4256.28        |
| 1993-03-27 | 4256.37        |
| 1993-03-28 | 4256.46        |
| 1993-03-29 | 4256.52        |
| 1993-03-30 | 4256.73        |
| 1993-03-31 | 4257.28        |
| 1993-04-01 | 4257.76        |
| 1993-04-02 | 4258.04        |
| 1993-04-03 | 4258.1         |
| 1993-04-04 | 4258.1         |
| 1993-04-05 |                |
| 1993-04-06 |                |
| 1993-04-07 | 4258.06        |
| 1993-04-08 | 4257.82        |
| 1993-04-09 | 4257.7         |
| 1993-04-10 | 4257.61        |
| 1993-04-11 | 4257.54        |
| 1993-04-12 | 4257.46        |
| 1993-04-13 | 4257.29        |
| 1993-04-14 | 4257.09        |
| 1993-04-15 | 4257.0         |
| 1993-04-16 | 4256.71        |
| 1993-04-17 | 4256.49        |
| 1993-04-18 | 4255.68        |
| 1993-04-19 | 4255.35        |
| 1993-04-20 | 4255.27        |
| 1993-04-21 | 4255.33        |
| 1993-04-22 | 4255.32        |
| 1993-04-23 | 4255.26        |
| 1993-04-24 | 4255.27        |
| 1993-04-25 | 4255.35        |
| 1993-04-26 | 4255.43        |
| 1993-04-27 | 4255.5         |
| 1993-04-28 | 4255.52        |
| 1993-04-29 | 4255.57        |
| 1993-04-30 | 4255.61        |
| 1993-05-01 | 4255.66        |
| 1993-05-02 | 4255.84        |
| 1993-05-03 | 4255.97        |
| 1993-05-04 | 4255.94        |
| 1993-05-05 | 4256.03        |
| 1993-05-06 | 4256.12        |
| 1993-05-07 | 4256.23        |
| 1993-05-08 | 4256.31        |
| 1993-05-09 | 4256.41        |
| 1993-05-10 | 4256.54        |
| 1993-05-11 | 4256.64        |
| 1993-05-12 | 4256.78        |
| 1993-05-13 | 4256.9         |
| 1993-05-14 | 4257.03        |
| 1993-05-15 | 4257.1         |
| 1993-05-16 | 4257.14        |
| 1993-05-17 | 4257.29        |
| 1993-05-18 | 4257.37        |
| 1993-05-19 | 4257.58        |
| 1993-05-20 | 4257.77        |
| 1993-05-21 | 4257.92        |
| 1993-05-22 | 4258.14        |
| 1993-05-23 | 4258.32        |
| 1993-05-24 | 4258.53        |
| 1993-05-25 | 4258.81        |
| 1993-05-26 | 4259.0         |
| 1993-05-27 | 4259.09        |
| 1993-05-28 | 4259.14        |
| 1993-05-29 | 4259.22        |
| 1993-05-30 | 4259.28        |
| 1993-05-31 | 4259.33        |
| 1993-06-01 | 4259.41        |
| 1993-06-02 | 4259.37        |
| 1993-06-03 | 4259.35        |
| 1993-06-04 | 4259.37        |
| 1993-06-05 | 4259.37        |
| 1993-06-06 | 4259.43        |
| 1993-06-07 | 4259.42        |
| 1993-06-08 | 4259.48        |
| 1993-06-09 | 4259.49        |
| 1993-06-10 | 4259.53        |
| 1993-06-11 | 4259.59        |
| 1993-06-12 | 4259.61        |
| 1993-06-13 | 4259.7         |
| 1993-06-14 | 4259.7         |
| 1993-06-15 | 4259.71        |
| 1993-06-16 | 4259.77        |
| 1993-06-17 | 4259.74        |
| 1993-06-18 | 4259.88        |
| 1993-06-19 | 4259.89        |
| 1993-06-20 | 4259.98        |
| 1993-06-21 | 4260.05        |
| 1993-06-22 | 4260.65        |
| 1993-06-23 | 4261.06        |
| 1993-06-24 | 4261.2         |
| 1993-06-25 | 4261.18        |
| 1993-06-26 | 4260.76        |
| 1993-06-27 | 4260.7         |
| 1993-06-28 | 4260.84        |
| 1993-06-29 | 4260.84        |
| 1993-06-30 | 4260.81        |
| 1993-07-01 | 4260.8         |
| 1993-07-02 | 4260.82        |
| 1993-07-03 | 4260.66        |
| 1993-07-04 | 4260.6         |
| 1993-07-05 | 4260.58        |
| 1993-07-06 | 4260.47        |
| 1993-07-07 | 4260.26        |
| 1993-07-08 | 4260.02        |
| 1993-07-09 | 4259.76        |
| 1993-07-10 | 4259.66        |
| 1993-07-11 | 4259.32        |
| 1993-07-12 | 4259.11        |
| 1993-07-13 | 4258.89        |
| 1993-07-14 | 4258.74        |
| 1993-07-15 | 4259.45        |
| 1993-07-16 | 4259.35        |
| 1993-07-17 | 4258.97        |
| 1993-07-18 | 4258.67        |
| 1993-07-19 | 4258.35        |
| 1993-07-20 | 4258.18        |
| 1993-07-21 | 4257.98        |
| 1993-07-22 | 4257.7         |
| 1993-07-23 | 4257.37        |
| 1993-07-24 | 4257.11        |
| 1993-07-25 | 4256.63        |
| 1993-07-26 | 4256.5         |
| 1993-07-27 | 4256.56        |
| 1993-07-28 | 4256.59        |
| 1993-07-29 | 4256.6         |
| 1993-07-30 | 4256.61        |
| 1993-07-31 | 4256.51        |
| 1993-08-01 | 4256.51        |
| 1993-08-02 | 4256.72        |
| 1993-08-03 | 4256.68        |
| 1993-08-04 | 4256.93        |
| 1993-08-05 | 4257.09        |
| 1993-08-06 | 4257.12        |
| 1993-08-07 | 4257.34        |
| 1993-08-08 | 4257.41        |
| 1993-08-09 | 4257.42        |
| 1993-08-10 | 4257.31        |
| 1993-08-11 | 4257.27        |
| 1993-08-12 | 4257.19        |
| 1993-08-13 | 4257.14        |
| 1993-08-14 | 4257.11        |
| 1993-08-15 | 4257.07        |
| 1993-08-16 | 4257.02        |
| 1993-08-17 | 4256.99        |
| 1993-08-18 | 4256.95        |
| 1993-08-19 | 4256.91        |
| 1993-08-20 | 4256.88        |
| 1993-08-21 | 4256.86        |
| 1993-08-22 | 4256.86        |
| 1993-08-23 | 4256.82        |
| 1993-08-24 | 4256.74        |
| 1993-08-25 | 4257.0         |
| 1993-08-26 | 4257.34        |
| 1993-08-27 | 4257.58        |
| 1993-08-28 | 4257.66        |
| 1993-08-29 | 4257.64        |
| 1993-08-30 | 4257.61        |
| 1993-08-31 | 4257.54        |
| 1993-09-01 | 4257.54        |
| 1993-09-02 | 4257.45        |
| 1993-09-03 | 4257.39        |
| 1993-09-04 | 4257.36        |
| 1993-09-05 | 4257.28        |
| 1993-09-06 | 4257.25        |
| 1993-09-07 | 4257.42        |
| 1993-09-08 | 4257.67        |
| 1993-09-09 | 4257.98        |
| 1993-09-10 | 4258.32        |
| 1993-09-11 | 4258.66        |
| 1993-09-12 | 4258.99        |
| 1993-09-13 | 4259.33        |
| 1993-09-14 | 4259.51        |
| 1993-09-15 | 4259.48        |
| 1993-09-16 | 4259.46        |
| 1993-09-17 | 4259.42        |
| 1993-09-18 |                |
| 1993-09-19 |                |
| 1993-09-20 | 4259.37        |
| 1993-09-21 | 4259.24        |
| 1993-09-22 | 4259.21        |
| 1993-09-23 | 4258.66        |
| 1993-09-24 | 4258.18        |
| 1993-09-25 | 4258.12        |
| 1993-09-26 | 4258.01        |
| 1993-09-27 | 4257.99        |
| 1993-09-28 | 4257.95        |
| 1993-09-29 | 4257.9         |
| 1993-09-30 | 4257.69        |
| 1993-10-01 | 4257.4         |
| 1993-10-02 | 4257.2         |
| 1993-10-03 | 4256.86        |
| 1993-10-04 | 4256.6         |
| 1993-10-05 | 4256.31        |
| 1993-10-06 | 4256.01        |
| 1993-10-07 | 4255.7         |
| 1993-10-08 | 4255.18        |
| 1993-10-09 | 4254.73        |
| 1993-10-10 | 4254.07        |
| 1993-10-11 | 4253.46        |
| 1993-10-12 | 4252.54        |
| 1993-10-13 | 4251.42        |
| 1993-10-14 | 4250.24        |
| 1993-10-15 | 4248.97        |
| 1993-10-16 | 4247.84        |
| 1993-10-17 | 4247.15        |
| 1993-10-18 | 4246.76        |
| 1993-10-19 | 4246.62        |
| 1993-10-20 | 4246.59        |
| 1993-10-21 | 4246.59        |
| 1993-10-22 | 4246.54        |
| 1993-10-23 | 4246.5         |
| 1993-10-24 | 4246.47        |
| 1993-10-25 | 4246.44        |
| 1993-10-26 | 4246.38        |
| 1993-10-27 | 4246.36        |
| 1993-10-28 | 4246.35        |
| 1993-10-29 | 4246.27        |
| 1993-10-30 | 4246.25        |
| 1993-10-31 | 4246.21        |
| 1993-11-01 | 4246.34        |
| 1993-11-02 | 4246.43        |
| 1993-11-03 | 4246.56        |
| 1993-11-04 | 4246.67        |
| 1993-11-05 | 4246.75        |
| 1993-11-06 | 4246.86        |
| 1993-11-07 | 4247.0         |
| 1993-11-08 | 4247.07        |
| 1993-11-09 | 4247.21        |
| 1993-11-10 | 4247.34        |
| 1993-11-11 | 4247.46        |
| 1993-11-12 | 4247.57        |
| 1993-11-13 | 4247.72        |
| 1993-11-14 | 4247.84        |
| 1993-11-15 | 4247.96        |
| 1993-11-16 | 4248.08        |
| 1993-11-17 | 4248.19        |
| 1993-11-18 | 4248.32        |
| 1993-11-19 | 4248.4         |
| 1993-11-20 | 4248.5         |
| 1993-11-21 | 4248.63        |
| 1993-11-22 | 4248.77        |
| 1993-11-23 | 4248.84        |
| 1993-11-24 | 4248.88        |
| 1993-11-25 | 4249.0         |
| 1993-11-26 | 4249.1         |
| 1993-11-27 | 4249.23        |
| 1993-11-28 | 4249.31        |
| 1993-11-29 | 4249.46        |
| 1993-11-30 | 4249.53        |
| 1993-12-01 | 4249.62        |
| 1993-12-02 | 4249.73        |
| 1993-12-03 | 4249.79        |
| 1993-12-04 | 4249.89        |
| 1993-12-05 | 4249.98        |
| 1993-12-06 | 4250.07        |
| 1993-12-07 | 4250.15        |
| 1993-12-08 | 4250.28        |
| 1993-12-09 | 4250.35        |
| 1993-12-10 | 4250.42        |
| 1993-12-11 | 4250.55        |
| 1993-12-12 | 4250.7         |
| 1993-12-13 | 4250.72        |
| 1993-12-14 | 4250.8         |
| 1993-12-15 | 4250.91        |
| 1993-12-16 | 4250.97        |
| 1993-12-17 | 4251.05        |
| 1993-12-18 | 4251.15        |
| 1993-12-19 | 4251.25        |
| 1993-12-20 | 4251.31        |
| 1993-12-21 | 4251.4         |
| 1993-12-22 | 4251.49        |
| 1993-12-23 | 4251.58        |
| 1993-12-24 | 4251.61        |
| 1993-12-25 | 4251.7         |
| 1993-12-26 | 4251.84        |
| 1993-12-27 | 4251.91        |
| 1993-12-28 | 4251.97        |
| 1993-12-29 | 4252.04        |
| 1993-12-30 | 4252.13        |
| 1993-12-31 | 4252.23        |
| 1994-01-01 | 4252.32        |
| 1994-01-02 | 4252.37        |
| 1994-01-03 | 4252.46        |
| 1994-01-04 | 4252.53        |
| 1994-01-05 | 4252.65        |
| 1994-01-06 | 4252.65        |
| 1994-01-07 | 4252.81        |
| 1994-01-08 | 4252.81        |
| 1994-01-09 | 4252.89        |
| 1994-01-10 | 4252.96        |
| 1994-01-11 | 4253.07        |
| 1994-01-12 | 4253.12        |
| 1994-01-13 | 4253.21        |
| 1994-01-14 |                |
| 1994-01-15 | 4253.36        |
| 1994-01-16 | 4253.44        |
| 1994-01-17 | 4253.53        |
| 1994-01-18 | 4253.59        |
| 1994-01-19 | 4253.67        |
| 1994-01-20 | 4253.74        |
| 1994-01-21 | 4253.81        |
| 1994-01-22 | 4253.89        |
| 1994-01-23 | 4253.99        |
| 1994-01-24 | 4254.07        |
| 1994-01-25 | 4254.15        |
| 1994-01-26 | 4254.18        |
| 1994-01-27 | 4254.25        |
| 1994-01-28 | 4254.32        |
| 1994-01-29 | 4254.41        |
| 1994-01-30 | 4254.43        |
| 1994-01-31 | 4254.52        |
| 1994-02-01 | 4254.58        |
| 1994-02-02 | 4254.67        |
| 1994-02-03 | 4254.75        |
| 1994-02-04 | 4254.84        |
| 1994-02-05 | 4254.89        |
| 1994-02-06 | 4254.96        |
| 1994-02-07 | 4255.04        |
| 1994-02-08 | 4255.11        |
| 1994-02-09 | 4255.12        |
| 1994-02-10 | 4255.22        |
| 1994-02-11 | 4255.31        |
| 1994-02-12 | 4255.32        |
| 1994-02-13 | 4255.39        |
| 1994-02-14 | 4255.47        |
| 1994-02-15 | 4255.41        |
| 1994-02-16 | 4255.55        |
| 1994-02-17 | 4255.69        |
| 1994-02-18 | 4255.82        |
| 1994-02-19 | 4255.92        |
| 1994-02-20 | 4256.0         |
| 1994-02-21 | 4256.06        |
| 1994-02-22 | 4256.09        |
| 1994-02-23 | 4256.17        |
| 1994-02-24 | 4256.16        |
| 1994-02-25 |                |
| 1994-02-26 |                |
| 1994-02-27 |                |
| 1994-02-28 | 4255.89        |
| 1994-03-01 | 4255.72        |
| 1994-03-02 | 4255.63        |
| 1994-03-03 | 4255.57        |
| 1994-03-04 | 4255.37        |
| 1994-03-05 | 4255.29        |
| 1994-03-06 | 4254.84        |
| 1994-03-07 | 4254.5         |
| 1994-03-08 | 4254.28        |
| 1994-03-09 | 4254.11        |
| 1994-03-10 | 4254.15        |
| 1994-03-11 | 4254.25        |
| 1994-03-12 | 4254.34        |
| 1994-03-13 | 4254.4         |
| 1994-03-14 | 4254.4         |
| 1994-03-15 | 4254.36        |
| 1994-03-16 | 4254.34        |
| 1994-03-17 | 4254.31        |
| 1994-03-18 | 4254.27        |
| 1994-03-19 | 4254.21        |
| 1994-03-20 | 4254.12        |
| 1994-03-21 | 4254.07        |
| 1994-03-22 | 4254.08        |
| 1994-03-23 | 4254.01        |
| 1994-03-24 | 4253.86        |
| 1994-03-25 | 4253.81        |
| 1994-03-26 | 4253.73        |
| 1994-03-27 | 4253.68        |
| 1994-03-28 | 4253.64        |
| 1994-03-29 | 4253.62        |
| 1994-03-30 | 4253.58        |
| 1994-03-31 | 4253.57        |
| 1994-04-01 | 4253.56        |
| 1994-04-02 | 4253.49        |
| 1994-04-03 | 4253.47        |
| 1994-04-04 | 4253.44        |
| 1994-04-05 | 4253.32        |
| 1994-04-06 | 4253.31        |
| 1994-04-07 | 4253.29        |
| 1994-04-08 | 4253.24        |
| 1994-04-09 | 4253.18        |
| 1994-04-10 | 4253.14        |
| 1994-04-11 | 4253.07        |
| 1994-04-12 | 4253.07        |
| 1994-04-13 | 4253.06        |
| 1994-04-14 | 4253.0         |
| 1994-04-15 |                |
| 1994-04-16 |                |
| 1994-04-17 |                |
| 1994-04-18 | 4252.86        |
| 1994-04-19 | 4252.75        |
| 1994-04-20 | 4252.71        |
| 1994-04-21 | 4252.64        |
| 1994-04-22 | 4252.67        |
| 1994-04-23 |                |
| 1994-04-24 |                |
| 1994-04-25 | 4252.46        |
| 1994-04-26 | 4252.4         |
| 1994-04-27 | 4252.33        |
| 1994-04-28 | 4252.29        |
| 1994-04-29 | 4252.18        |
| 1994-04-30 | 4252.16        |
| 1994-05-01 | 4252.13        |
| 1994-05-02 | 4252.1         |
| 1994-05-03 | 4252.1         |
| 1994-05-04 | 4252.1         |
| 1994-05-05 | 4252.01        |
| 1994-05-06 | 4251.97        |
| 1994-05-07 | 4251.89        |
| 1994-05-08 | 4251.86        |
| 1994-05-09 | 4251.82        |
| 1994-05-10 | 4252.53        |
| 1994-05-11 | 4254.13        |
| 1994-05-12 | 4254.23        |
| 1994-05-13 | 4254.34        |
| 1994-05-14 | 4254.41        |
| 1994-05-15 | 4254.5         |
| 1994-05-16 | 4254.5         |
| 1994-05-17 | 4254.55        |
| 1994-05-18 | 4254.58        |
| 1994-05-19 | 4254.65        |
| 1994-05-20 | 4255.0         |
| 1994-05-21 | 4255.63        |
| 1994-05-22 | 4256.4         |
| 1994-05-23 | 4257.02        |
| 1994-05-24 | 4257.73        |
| 1994-05-25 | 4258.47        |
| 1994-05-26 | 4259.25        |
| 1994-05-27 | 4260.39        |
| 1994-05-28 | 4260.81        |
| 1994-05-29 | 4260.92        |
| 1994-05-30 | 4261.02        |
| 1994-05-31 | 4261.2         |
| 1994-06-01 | 4261.13        |
| 1994-06-02 | 4261.02        |
| 1994-06-03 | 4261.02        |
| 1994-06-04 | 4260.96        |
| 1994-06-05 | 4260.86        |
| 1994-06-06 | 4260.87        |
| 1994-06-07 | 4260.96        |
| 1994-06-08 | 4261.01        |
| 1994-06-09 | 4261.09        |
| 1994-06-10 | 4261.04        |
| 1994-06-11 | 4261.07        |
| 1994-06-12 | 4261.04        |
| 1994-06-13 | 4261.0         |
| 1994-06-14 | 4260.98        |
| 1994-06-15 | 4260.95        |
| 1994-06-16 | 4260.96        |
| 1994-06-17 | 4260.99        |
| 1994-06-18 | 4260.99        |
| 1994-06-19 | 4261.06        |
| 1994-06-20 | 4261.07        |
| 1994-06-21 | 4261.32        |
| 1994-06-22 | 4261.4         |
| 1994-06-23 | 4261.42        |
| 1994-06-24 | 4261.42        |
| 1994-06-25 | 4261.34        |
| 1994-06-26 | 4261.23        |
| 1994-06-27 | 4261.13        |
| 1994-06-28 | 4261.07        |
| 1994-06-29 | 4261.04        |
| 1994-06-30 | 4261.11        |
| 1994-07-01 | 4260.97        |
| 1994-07-02 | 4260.93        |
| 1994-07-03 | 4260.87        |
| 1994-07-04 | 4260.77        |
| 1994-07-05 | 4260.71        |
| 1994-07-06 | 4260.65        |
| 1994-07-07 | 4260.57        |
| 1994-07-08 | 4260.54        |
| 1994-07-09 | 4260.53        |
| 1994-07-10 | 4260.51        |
| 1994-07-11 | 4260.48        |
| 1994-07-12 | 4260.4         |
| 1994-07-13 | 4260.41        |
| 1994-07-14 | 4260.37        |
| 1994-07-15 | 4260.62        |
| 1994-07-16 |                |
| 1994-07-17 | 4260.49        |
| 1994-07-18 | 4260.43        |
| 1994-07-19 | 4260.38        |
| 1994-07-20 | 4260.32        |
| 1994-07-21 | 4260.31        |
| 1994-07-22 | 4260.29        |
| 1994-07-23 | 4260.3         |
| 1994-07-24 | 4260.31        |
| 1994-07-25 | 4260.22        |
| 1994-07-26 | 4260.1         |
| 1994-07-27 | 4260.03        |
| 1994-07-28 | 4260.06        |
| 1994-07-29 | 4259.99        |
| 1994-07-30 | 4260.21        |
| 1994-07-31 | 4260.52        |
| 1994-08-01 | 4260.95        |
| 1994-08-02 | 4261.12        |
| 1994-08-03 | 4261.01        |
| 1994-08-04 | 4260.75        |
| 1994-08-05 | 4260.47        |
| 1994-08-06 | 4260.28        |
| 1994-08-07 | 4259.94        |
| 1994-08-08 | 4259.65        |
| 1994-08-09 | 4259.34        |
| 1994-08-10 | 4259.04        |
| 1994-08-11 | 4258.72        |
| 1994-08-12 | 4258.4         |
| 1994-08-13 | 4258.19        |
| 1994-08-14 | 4257.82        |
| 1994-08-15 | 4257.61        |
| 1994-08-16 | 4257.13        |
| 1994-08-17 | 4257.06        |
| 1994-08-18 | 4256.48        |
| 1994-08-19 | 4256.14        |
| 1994-08-20 | 4255.74        |
| 1994-08-21 | 4255.56        |
| 1994-08-22 | 4255.57        |
| 1994-08-23 | 4255.22        |
| 1994-08-24 | 4254.77        |
| 1994-08-25 | 4254.35        |
| 1994-08-26 | 4254.22        |
| 1994-08-27 | 4254.19        |
| 1994-08-28 | 4254.23        |
| 1994-08-29 | 4254.41        |
| 1994-08-30 | 4254.55        |
| 1994-08-31 | 4254.55        |
| 1994-09-01 | 4254.82        |
| 1994-09-02 | 4254.98        |
| 1994-09-03 | 4255.04        |
| 1994-09-04 | 4255.02        |
| 1994-09-05 | 4254.99        |
| 1994-09-06 | 4254.96        |
| 1994-09-07 | 4254.98        |
| 1994-09-08 | 4255.02        |
| 1994-09-09 | 4254.92        |
| 1994-09-10 | 4254.85        |
| 1994-09-11 | 4254.78        |
| 1994-09-12 | 4254.7         |
| 1994-09-13 | 4254.64        |
| 1994-09-14 | 4254.59        |
| 1994-09-15 | 4254.59        |
| 1994-09-16 | 4254.52        |
| 1994-09-17 | 4254.41        |
| 1994-09-18 | 4254.35        |
| 1994-09-19 | 4254.26        |
| 1994-09-20 | 4254.21        |
| 1994-09-21 | 4254.17        |
| 1994-09-22 | 4254.0         |
| 1994-09-23 | 4253.95        |
| 1994-09-24 | 4253.88        |
| 1994-09-25 | 4253.81        |
| 1994-09-26 | 4253.74        |
| 1994-09-27 | 4253.66        |
| 1994-09-28 | 4253.6         |
| 1994-09-29 | 4253.57        |
| 1994-09-30 | 4253.43        |
| 1994-10-01 | 4253.14        |
| 1994-10-02 | 4252.15        |
| 1994-10-03 | 4251.03        |
| 1994-10-04 | 4249.82        |
| 1994-10-05 | 4248.55        |
| 1994-10-06 | 4247.18        |
| 1994-10-07 | 4246.14        |
| 1994-10-08 | 4245.58        |
| 1994-10-09 | 4245.3         |
| 1994-10-10 | 4245.12        |
| 1994-10-11 | 4245.09        |
| 1994-10-12 | 4245.08        |
| 1994-10-13 | 4245.03        |
| 1994-10-14 | 4245.02        |
| 1994-10-15 | 4245.21        |
| 1994-10-16 | 4245.26        |
| 1994-10-17 | 4245.24        |
| 1994-10-18 | 4245.26        |
| 1994-10-19 | 4245.27        |
| 1994-10-20 | 4245.25        |
| 1994-10-21 | 4245.24        |
| 1994-10-22 | 4245.25        |
| 1994-10-23 | 4245.22        |
| 1994-10-24 | 4245.16        |
| 1994-10-25 | 4245.11        |
| 1994-10-26 | 4245.06        |
| 1994-10-27 | 4245.1         |
| 1994-10-28 | 4245.01        |
| 1994-10-29 | 4244.94        |
| 1994-10-30 | 4244.9         |
| 1994-10-31 | 4244.91        |
| 1994-11-01 | 4245.03        |
| 1994-11-02 | 4245.15        |
| 1994-11-03 | 4245.27        |
| 1994-11-04 | 4245.37        |
| 1994-11-05 | 4245.4         |
| 1994-11-06 | 4245.6         |
| 1994-11-07 | 4245.72        |
| 1994-11-08 | 4245.82        |
| 1994-11-09 | 4245.92        |
| 1994-11-10 | 4246.05        |
| 1994-11-11 | 4246.19        |
| 1994-11-12 | 4246.35        |
| 1994-11-13 | 4246.45        |
| 1994-11-14 | 4246.55        |
| 1994-11-15 | 4246.66        |
| 1994-11-16 | 4246.78        |
| 1994-11-17 | 4246.88        |
| 1994-11-18 | 4247.0         |
| 1994-11-19 | 4247.1         |
| 1994-11-20 | 4247.22        |
| 1994-11-21 | 4247.29        |
| 1994-11-22 | 4247.39        |
| 1994-11-23 | 4247.48        |
| 1994-11-24 | 4247.62        |
| 1994-11-25 | 4247.73        |
| 1994-11-26 | 4247.88        |
| 1994-11-27 | 4247.9         |
| 1994-11-28 | 4248.01        |
| 1994-11-29 | 4248.07        |
| 1994-11-30 | 4248.19        |
| 1994-12-01 |                |
| 1994-12-02 | 4248.41        |
| 1994-12-03 | 4248.52        |
| 1994-12-04 | 4248.62        |
| 1994-12-05 | 4248.73        |
| 1994-12-06 | 4248.88        |
| 1994-12-07 | 4249.0         |
| 1994-12-08 | 4249.07        |
| 1994-12-09 | 4249.16        |
| 1994-12-10 | 4249.25        |
| 1994-12-11 | 4249.36        |
| 1994-12-12 | 4249.47        |
| 1994-12-13 | 4249.57        |
| 1994-12-14 | 4249.66        |
| 1994-12-15 | 4249.76        |
| 1994-12-16 | 4249.86        |
| 1994-12-17 | 4249.94        |
| 1994-12-18 | 4250.05        |
| 1994-12-19 | 4250.15        |
| 1994-12-20 | 4250.22        |
| 1994-12-21 | 4250.31        |
| 1994-12-22 | 4250.42        |
| 1994-12-23 | 4250.52        |
| 1994-12-24 | 4250.55        |
| 1994-12-25 | 4250.72        |
| 1994-12-26 | 4250.82        |
| 1994-12-27 | 4250.91        |
| 1994-12-28 | 4251.01        |
| 1994-12-29 | 4251.09        |
| 1994-12-30 | 4251.18        |
| 1994-12-31 | 4251.26        |
| 1995-01-01 | 4251.34        |
| 1995-01-02 | 4251.35        |
| 1995-01-03 | 4251.46        |
| 1995-01-04 |                |
| 1995-01-05 |                |
| 1995-01-06 | 4251.83        |
| 1995-01-07 | 4251.92        |
| 1995-01-08 | 4252.01        |
| 1995-01-09 | 4252.11        |
| 1995-01-10 | 4252.17        |
| 1995-01-11 | 4252.28        |
| 1995-01-12 | 4252.32        |
| 1995-01-13 | 4252.4         |
| 1995-01-14 | 4252.5         |
| 1995-01-15 | 4252.59        |
| 1995-01-16 | 4252.67        |
| 1995-01-17 | 4252.71        |
| 1995-01-18 | 4252.72        |
| 1995-01-19 | 4252.7         |
| 1995-01-20 | 4252.68        |
| 1995-01-21 | 4252.65        |
| 1995-01-22 | 4252.62        |
| 1995-01-23 | 4252.65        |
| 1995-01-24 | 4252.57        |
| 1995-01-25 | 4252.54        |
| 1995-01-26 | 4252.53        |
| 1995-01-27 | 4252.49        |
| 1995-01-28 | 4252.5         |
| 1995-01-29 | 4252.42        |
| 1995-01-30 | 4252.38        |
| 1995-01-31 | 4252.37        |
| 1995-02-01 | 4252.36        |
| 1995-02-02 | 4252.36        |
| 1995-02-03 | 4252.35        |
| 1995-02-04 | 4252.27        |
| 1995-02-05 | 4252.23        |
| 1995-02-06 | 4252.22        |
| 1995-02-07 | 4252.15        |
| 1995-02-08 | 4252.11        |
| 1995-02-09 | 4252.1         |
| 1995-02-10 | 4252.06        |
| 1995-02-11 | 4252.01        |
| 1995-02-12 | 4251.99        |
| 1995-02-13 | 4251.97        |
| 1995-02-14 | 4251.96        |
| 1995-02-15 | 4251.9         |
| 1995-02-16 | 4251.7         |
| 1995-02-17 | 4251.51        |
| 1995-02-18 | 4251.35        |
| 1995-02-19 | 4251.39        |
| 1995-02-20 | 4251.46        |
| 1995-02-21 | 4251.52        |
| 1995-02-22 | 4251.5         |
| 1995-02-23 | 4251.81        |
| 1995-02-24 | 4251.97        |
| 1995-02-25 | 4251.96        |
| 1995-02-26 | 4251.89        |
| 1995-02-27 | 4251.84        |
| 1995-02-28 | 4251.82        |
| 1995-03-01 |                |
| 1995-03-02 | 4251.8         |
| 1995-03-03 | 4251.79        |
| 1995-03-04 | 4252.1         |
| 1995-03-05 | 4252.6         |
| 1995-03-06 | 4252.76        |
| 1995-03-07 |                |
| 1995-03-08 | 4254.54        |
| 1995-03-09 | 4255.12        |
| 1995-03-10 | 4255.47        |
| 1995-03-11 | 4255.66        |
| 1995-03-12 | 4255.67        |
| 1995-03-13 | 4255.61        |
| 1995-03-14 | 4255.6         |
| 1995-03-15 | 4255.58        |
| 1995-03-16 | 4255.66        |
| 1995-03-17 | 4255.58        |
| 1995-03-18 | 4255.59        |
| 1995-03-19 | 4255.57        |
| 1995-03-20 | 4255.55        |
| 1995-03-21 | 4255.54        |
| 1995-03-22 | 4255.49        |
| 1995-03-23 | 4255.48        |
| 1995-03-24 | 4255.45        |
| 1995-03-25 | 4255.38        |
| 1995-03-26 | 4255.34        |
| 1995-03-27 | 4255.38        |
| 1995-03-28 | 4255.29        |
| 1995-03-29 | 4255.3         |
| 1995-03-30 | 4255.3         |
| 1995-03-31 | 4255.36        |
| 1995-04-01 | 4255.37        |
| 1995-04-02 | 4255.31        |
| 1995-04-03 | 4255.35        |
| 1995-04-04 | 4255.38        |
| 1995-04-05 | 4255.38        |
| 1995-04-06 | 4255.44        |
| 1995-04-07 | 4255.39        |
| 1995-04-08 | 4255.33        |
| 1995-04-09 | 4255.27        |
| 1995-04-10 | 4255.24        |
| 1995-04-11 | 4255.21        |
| 1995-04-12 | 4255.23        |
| 1995-04-13 | 4255.19        |
| 1995-04-14 | 4255.18        |
| 1995-04-15 | 4255.1         |
| 1995-04-16 | 4255.06        |
| 1995-04-17 | 4255.0         |
| 1995-04-18 | 4254.94        |
| 1995-04-19 | 4254.89        |
| 1995-04-20 | 4254.88        |
| 1995-04-21 | 4254.83        |
| 1995-04-22 | 4254.78        |
| 1995-04-23 | 4254.79        |
| 1995-04-24 | 4254.85        |
| 1995-04-25 | 4254.76        |
| 1995-04-26 | 4254.76        |
| 1995-04-27 | 4254.68        |
| 1995-04-28 | 4254.68        |
| 1995-04-29 | 4254.63        |
| 1995-04-30 | 4254.62        |
| 1995-05-01 | 4254.53        |
| 1995-05-02 | 4254.5         |
| 1995-05-03 | 4254.43        |
| 1995-05-04 | 4254.36        |
| 1995-05-05 | 4254.34        |
| 1995-05-06 | 4254.33        |
| 1995-05-07 | 4254.24        |
| 1995-05-08 | 4254.18        |
| 1995-05-09 | 4254.12        |
| 1995-05-10 | 4254.08        |
| 1995-05-11 | 4254.1         |
| 1995-05-12 | 4253.99        |
| 1995-05-13 | 4253.93        |
| 1995-05-14 | 4253.84        |
| 1995-05-15 | 4253.82        |
| 1995-05-16 | 4253.79        |
| 1995-05-17 | 4253.65        |
| 1995-05-18 | 4253.61        |
| 1995-05-19 | 4253.58        |
| 1995-05-20 | 4253.53        |
| 1995-05-21 | 4253.48        |
| 1995-05-22 | 4253.43        |
| 1995-05-23 | 4253.01        |
| 1995-05-24 | 4252.91        |
| 1995-05-25 | 4252.83        |
| 1995-05-26 | 4252.82        |
| 1995-05-27 | 4252.82        |
| 1995-05-28 | 4252.77        |
| 1995-05-29 | 4252.93        |
| 1995-05-30 | 4253.6         |
| 1995-05-31 | 4253.36        |
| 1995-06-01 | 4253.35        |
| 1995-06-02 | 4253.21        |
| 1995-06-03 | 4253.09        |
| 1995-06-04 | 4253.13        |
| 1995-06-05 | 4253.12        |
| 1995-06-06 | 4253.11        |
| 1995-06-07 | 4253.08        |
| 1995-06-08 | 4253.01        |
| 1995-06-09 | 4252.94        |
| 1995-06-10 | 4252.91        |
| 1995-06-11 | 4252.8         |
| 1995-06-12 | 4252.75        |
| 1995-06-13 | 4252.67        |
| 1995-06-14 | 4252.58        |
| 1995-06-15 | 4252.47        |
| 1995-06-16 | 4252.34        |
| 1995-06-17 | 4252.26        |
| 1995-06-18 | 4252.2         |
| 1995-06-19 | 4252.12        |
| 1995-06-20 | 4252.15        |
| 1995-06-21 | 4252.15        |
| 1995-06-22 | 4252.17        |
| 1995-06-23 | 4252.16        |
| 1995-06-24 | 4252.19        |
| 1995-06-25 | 4252.13        |
| 1995-06-26 | 4252.52        |
| 1995-06-27 | 4253.0         |
| 1995-06-28 | 4253.01        |
| 1995-06-29 | 4253.0         |
| 1995-06-30 | 4253.2         |
| 1995-07-01 | 4253.49        |
| 1995-07-02 | 4254.5         |
| 1995-07-03 | 4255.43        |
| 1995-07-04 | 4255.7         |
| 1995-07-05 | 4255.74        |
| 1995-07-06 | 4255.72        |
| 1995-07-07 | 4255.69        |
| 1995-07-08 | 4255.65        |
| 1995-07-09 | 4255.62        |
| 1995-07-10 | 4255.56        |
| 1995-07-11 | 4255.56        |
| 1995-07-12 | 4255.43        |
| 1995-07-13 | 4255.36        |
| 1995-07-14 | 4255.29        |
| 1995-07-15 | 4255.28        |
| 1995-07-16 | 4255.21        |
| 1995-07-17 | 4255.16        |
| 1995-07-18 | 4255.13        |
| 1995-07-19 | 4255.13        |
| 1995-07-20 | 4255.06        |
| 1995-07-21 | 4255.25        |
| 1995-07-22 | 4256.14        |
| 1995-07-23 | 4256.74        |
| 1995-07-24 | 4257.59        |
| 1995-07-25 | 4258.34        |
| 1995-07-26 | 4258.54        |
| 1995-07-27 | 4258.51        |
| 1995-07-28 | 4258.47        |
| 1995-07-29 | 4258.4         |
| 1995-07-30 | 4258.38        |
| 1995-07-31 | 4258.25        |
| 1995-08-01 | 4258.2         |
| 1995-08-02 | 4258.17        |
| 1995-08-03 | 4258.11        |
| 1995-08-04 | 4258.07        |
| 1995-08-05 | 4257.98        |
| 1995-08-06 | 4257.96        |
| 1995-08-07 | 4257.91        |
| 1995-08-08 | 4257.86        |
| 1995-08-09 | 4257.79        |
| 1995-08-10 | 4257.76        |
| 1995-08-11 | 4257.75        |
| 1995-08-12 | 4257.63        |
| 1995-08-13 | 4257.58        |
| 1995-08-14 | 4257.25        |
| 1995-08-15 | 4256.82        |
| 1995-08-16 | 4256.77        |
| 1995-08-17 | 4256.76        |
| 1995-08-18 | 4256.76        |
| 1995-08-19 | 4256.6         |
| 1995-08-20 | 4256.51        |
| 1995-08-21 | 4256.16        |
| 1995-08-22 | 4255.9         |
| 1995-08-23 | 4255.63        |
| 1995-08-24 | 4255.33        |
| 1995-08-25 | 4255.03        |
| 1995-08-26 | 4254.74        |
| 1995-08-27 | 4254.44        |
| 1995-08-28 | 4254.13        |
| 1995-08-29 | 4253.83        |
| 1995-08-30 | 4253.49        |
| 1995-08-31 | 4253.21        |
| 1995-09-01 | 4252.86        |
| 1995-09-02 | 4252.48        |
| 1995-09-03 | 4252.12        |
| 1995-09-04 | 4251.73        |
| 1995-09-05 | 4251.32        |
| 1995-09-06 | 4250.88        |
| 1995-09-07 | 4250.51        |
| 1995-09-08 | 4250.28        |
| 1995-09-09 | 4250.65        |
| 1995-09-10 | 4253.26        |
| 1995-09-11 | 4253.74        |
| 1995-09-12 | 4253.81        |
| 1995-09-13 | 4253.84        |
| 1995-09-14 | 4253.83        |
| 1995-09-15 | 4253.83        |
| 1995-09-16 | 4253.85        |
| 1995-09-17 | 4253.87        |
| 1995-09-18 | 4253.92        |
| 1995-09-19 | 4253.89        |
| 1995-09-20 | 4253.86        |
| 1995-09-21 | 4253.77        |
| 1995-09-22 | 4253.74        |
| 1995-09-23 | 4253.77        |
| 1995-09-24 | 4253.8         |
| 1995-09-25 | 4253.7         |
| 1995-09-26 | 4253.69        |
| 1995-09-27 | 4253.66        |
| 1995-09-28 | 4253.62        |
| 1995-09-29 | 4253.61        |
| 1995-09-30 | 4253.54        |
| 1995-10-01 | 4253.50977     |
| 1995-10-02 | 4253.79004     |
| 1995-10-03 | 4253.81982     |
| 1995-10-04 | 4253.77979     |
| 1995-10-05 | 4253.70996     |
| 1995-10-06 | 4253.75        |
| 1995-10-07 | 4253.72021     |
| 1995-10-08 |                |
| 1995-10-09 |                |
| 1995-10-10 |                |
| 1995-10-11 |                |
| 1995-10-12 |                |
| 1995-10-13 | 4253.37988     |
| 1995-10-14 | 4253.37988     |
| 1995-10-15 | 4253.33008     |
| 1995-10-16 | 4253.31006     |
| 1995-10-17 | 4253.25        |
| 1995-10-18 | 4253.2998      |
| 1995-10-19 | 4253.14014     |
| 1995-10-20 | 4253.10986     |
| 1995-10-21 | 4253.16992     |
| 1995-10-22 | 4253.06006     |
| 1995-10-23 | 4252.9502      |
| 1995-10-24 | 4252.93018     |
| 1995-10-25 | 4252.97021     |
| 1995-10-26 |                |
| 1995-10-27 | 4252.8501      |
| 1995-10-28 |                |
| 1995-10-29 |                |
| 1995-10-30 |                |
| 1995-10-31 |                |
| 1995-11-01 | 4252.7998      |
| 1995-11-02 | 4252.83984     |
| 1995-11-03 |                |
| 1995-11-04 | 4253.0         |
| 1995-11-05 | 4253.12012     |
| 1995-11-06 | 4253.2002      |
| 1995-11-07 | 4253.25977     |
| 1995-11-08 | 4253.33984     |
| 1995-11-09 | 4253.41016     |
| 1995-11-10 | 4253.47021     |
| 1995-11-11 | 4253.52979     |
| 1995-11-12 | 4253.62012     |
| 1995-11-13 | 4253.66992     |
| 1995-11-14 | 4253.75        |
| 1995-11-15 | 4253.83008     |
| 1995-11-16 | 4253.89014     |
| 1995-11-17 | 4253.95996     |
| 1995-11-18 | 4254.04004     |
| 1995-11-19 | 4254.16016     |
| 1995-11-20 | 4254.16992     |
| 1995-11-21 | 4254.25        |
| 1995-11-22 | 4254.31982     |
| 1995-11-23 | 4254.35986     |
| 1995-11-24 | 4254.4502      |
| 1995-11-25 | 4254.52979     |
| 1995-11-26 | 4254.6001      |
| 1995-11-27 | 4254.56982     |
| 1995-11-28 | 4254.60986     |
| 1995-11-29 | 4254.62988     |
| 1995-11-30 | 4254.7002      |
| 1995-12-01 | 4254.79004     |
| 1995-12-02 | 4254.77002     |
| 1995-12-03 | 4254.77979     |
| 1995-12-04 | 4254.83984     |
| 1995-12-05 | 4254.81006     |
| 1995-12-06 | 4254.85986     |
| 1995-12-07 | 4254.97998     |
| 1995-12-08 | 4255.0         |
| 1995-12-09 | 4255.02002     |
| 1995-12-10 | 4255.0498      |
| 1995-12-11 | 4255.12988     |
| 1995-12-12 | 4255.12012     |
| 1995-12-13 | 4255.14014     |
| 1995-12-14 | 4255.16016     |
| 1995-12-15 | 4255.16016     |
| 1995-12-16 | 4255.18994     |
| 1995-12-17 |                |
| 1995-12-18 | 4255.29004     |
| 1995-12-19 |                |
| 1995-12-20 | 4255.3501      |
| 1995-12-21 | 4255.41016     |
| 1995-12-22 |                |
| 1995-12-23 |                |
| 1995-12-24 | 4255.49023     |
| 1995-12-25 | 4255.52979     |
| 1995-12-26 | 4255.56006     |
| 1995-12-27 | 4255.58984     |
| 1995-12-28 | 4255.62988     |
| 1995-12-29 | 4255.68994     |
| 1995-12-30 | 4255.7002      |
| 1995-12-31 | 4255.72021     |
| 1996-01-01 | 4255.70996     |
| 1996-01-02 | 4255.74023     |
| 1996-01-03 | 4255.81006     |
| 1996-01-04 | 4256.1499      |
| 1996-01-05 |                |
| 1996-01-06 |                |
| 1996-01-07 | 4257.75977     |
| 1996-01-08 | 4258.33008     |
| 1996-01-09 | 4258.77979     |
| 1996-01-10 | 4259.27002     |
| 1996-01-11 | 4259.68994     |
| 1996-01-12 | 4260.02979     |
| 1996-01-13 | 4260.2002      |
| 1996-01-14 | 4260.22998     |
| 1996-01-15 | 4260.25        |
| 1996-01-16 | 4260.27979     |
| 1996-01-17 | 4260.29004     |
| 1996-01-18 | 4260.31982     |
| 1996-01-19 | 4260.37012     |
| 1996-01-20 | 4260.33008     |
| 1996-01-21 | 4260.35986     |
| 1996-01-22 | 4260.45996     |
| 1996-01-23 | 4260.35986     |
| 1996-01-24 | 4260.39014     |
| 1996-01-25 | 4260.43994     |
| 1996-01-26 | 4260.3999      |
| 1996-01-27 | 4260.41992     |
| 1996-01-28 | 4260.47021     |
| 1996-01-29 | 4260.47021     |
| 1996-01-30 | 4260.4502      |
| 1996-01-31 | 4260.5         |
| 1996-02-01 |                |
| 1996-02-02 | 4260.52979     |
| 1996-02-03 | 4260.58984     |
| 1996-02-04 | 4260.60986     |
| 1996-02-05 | 4260.72021     |
| 1996-02-06 | 4260.7002      |
| 1996-02-07 | 4260.75        |
| 1996-02-08 | 4260.75        |
| 1996-02-09 | 4260.83008     |
| 1996-02-10 | 4260.77979     |
| 1996-02-11 | 4260.7998      |
| 1996-02-12 | 4260.81982     |
| 1996-02-13 | 4260.85986     |
| 1996-02-14 | 4260.83008     |
| 1996-02-15 | 4260.77002     |
| 1996-02-16 | 4260.72998     |
| 1996-02-17 | 4260.77979     |
| 1996-02-18 | 4260.72021     |
| 1996-02-19 | 4260.68018     |
| 1996-02-20 | 4260.66992     |
| 1996-02-21 | 4260.64014     |
| 1996-02-22 | 4260.62012     |
| 1996-02-23 | 4260.52979     |
| 1996-02-24 | 4260.50977     |
| 1996-02-25 | 4260.49023     |
| 1996-02-26 | 4260.43018     |
| 1996-02-27 | 4260.39014     |
| 1996-02-28 | 4260.31982     |
| 1996-02-29 | 4260.31982     |
| 1996-03-01 | 4260.31006     |
| 1996-03-02 | 4260.27979     |
| 1996-03-03 | 4260.27002     |
| 1996-03-04 | 4260.22998     |
| 1996-03-05 | 4260.22021     |
| 1996-03-06 | 4260.1001      |
| 1996-03-07 | 4260.08008     |
| 1996-03-08 | 4260.06982     |
| 1996-03-09 | 4260.0498      |
| 1996-03-10 | 4260.06006     |
| 1996-03-11 | 4260.02979     |
| 1996-03-12 | 4260.02002     |
| 1996-03-13 | 4259.99023     |
| 1996-03-14 | 4259.91992     |
| 1996-03-15 | 4259.87988     |
| 1996-03-16 | 4259.87012     |
| 1996-03-17 | 4259.85986     |
| 1996-03-18 | 4259.7998      |
| 1996-03-19 | 4259.77002     |
| 1996-03-20 | 4259.75977     |
| 1996-03-21 | 4259.77002     |
| 1996-03-22 | 4259.75        |
| 1996-03-23 | 4259.75        |
| 1996-03-24 | 4259.58984     |
| 1996-03-25 | 4259.52979     |
| 1996-03-26 | 4259.50977     |
| 1996-03-27 | 4259.52002     |
| 1996-03-28 | 4259.50977     |
| 1996-03-29 | 4259.5         |
| 1996-03-30 | 4259.4502      |
| 1996-03-31 | 4259.37988     |
| 1996-04-01 | 4259.33984     |
| 1996-04-02 | 4259.31982     |
| 1996-04-03 | 4259.33008     |
| 1996-04-04 | 4259.24023     |
| 1996-04-05 | 4259.1499      |
| 1996-04-06 | 4259.1499      |
| 1996-04-07 | 4259.1499      |
| 1996-04-08 | 4259.14014     |
| 1996-04-09 | 4259.22021     |
| 1996-04-10 | 4259.08008     |
| 1996-04-11 | 4259.02002     |
| 1996-04-12 | 4258.97021     |
| 1996-04-13 | 4258.89014     |
| 1996-04-14 | 4258.81982     |
| 1996-04-15 | 4258.7998      |
| 1996-04-16 | 4258.81006     |
| 1996-04-17 | 4258.75        |
| 1996-04-18 | 4258.68994     |
| 1996-04-19 | 4258.66016     |
| 1996-04-20 | 4258.52979     |
| 1996-04-21 | 4258.52979     |
| 1996-04-22 | 4258.41992     |
| 1996-04-23 | 4258.41016     |
| 1996-04-24 | 4258.37012     |
| 1996-04-25 | 4258.29004     |
| 1996-04-26 | 4258.25977     |
| 1996-04-27 | 4258.22998     |
| 1996-04-28 | 4258.1001      |
| 1996-04-29 | 4258.06982     |
| 1996-04-30 | 4258.06982     |
| 1996-05-01 | 4257.37012     |
| 1996-05-02 | 4256.58008     |
| 1996-05-03 | 4256.0         |
| 1996-05-04 | 4255.45996     |
| 1996-05-05 | 4254.91992     |
| 1996-05-06 | 4254.39014     |
| 1996-05-07 | 4253.97021     |
| 1996-05-08 | 4253.37012     |
| 1996-05-09 | 4252.58984     |
| 1996-05-10 | 4251.93994     |
| 1996-05-11 | 4251.31006     |
| 1996-05-12 | 4250.6499      |
| 1996-05-13 | 4249.93018     |
| 1996-05-14 | 4249.22998     |
| 1996-05-15 | 4248.60986     |
| 1996-05-16 | 4247.64014     |
| 1996-05-17 | 4247.43018     |
| 1996-05-18 | 4247.49023     |
| 1996-05-19 | 4247.45996     |
| 1996-05-20 | 4247.41016     |
| 1996-05-21 | 4247.37012     |
| 1996-05-22 | 4247.31982     |
| 1996-05-23 | 4247.25        |
| 1996-05-24 | 4247.18018     |
| 1996-05-25 | 4247.12988     |
| 1996-05-26 | 4247.0498      |
| 1996-05-27 | 4246.99023     |
| 1996-05-28 | 4246.93018     |
| 1996-05-29 | 4246.87988     |
| 1996-05-30 | 4246.83008     |
| 1996-05-31 | 4246.81006     |
| 1996-06-01 | 4246.75977     |
| 1996-06-02 | 4246.7002      |
| 1996-06-03 | 4246.66992     |
| 1996-06-04 | 4246.62988     |
| 1996-06-05 | 4246.58008     |
| 1996-06-06 | 4246.50977     |
| 1996-06-07 | 4246.43018     |
| 1996-06-08 | 4246.35986     |
| 1996-06-09 | 4246.29004     |
| 1996-06-10 | 4246.22021     |
| 1996-06-11 | 4246.47998     |
| 1996-06-12 | 4246.6001      |
| 1996-06-13 | 4246.37988     |
| 1996-06-14 | 4246.31006     |
| 1996-06-15 | 4246.27979     |
| 1996-06-16 | 4246.2002      |
| 1996-06-17 | 4246.1001      |
| 1996-06-18 | 4246.02979     |
| 1996-06-19 | 4245.8999      |
| 1996-06-20 | 4245.7998      |
| 1996-06-21 | 4245.47998     |
| 1996-06-22 | 4245.22998     |
| 1996-06-23 | 4244.06982     |
| 1996-06-24 | 4243.25        |
| 1996-06-25 | 4242.5         |
| 1996-06-26 | 4241.31982     |
| 1996-06-27 | 4240.56982     |
| 1996-06-28 | 4240.47021     |
| 1996-06-29 | 4240.18018     |
| 1996-06-30 | 4239.74023     |
| 1996-07-01 | 4239.25        |
| 1996-07-02 | 4237.37012     |
| 1996-07-03 | 4236.60986     |
| 1996-07-04 | 4236.64014     |
| 1996-07-05 | 4236.56982     |
| 1996-07-06 | 4236.45996     |
| 1996-07-07 | 4236.37988     |
| 1996-07-08 | 4236.25        |
| 1996-07-09 | 4236.14014     |
| 1996-07-10 | 4237.45996     |
| 1996-07-11 | 4238.25977     |
| 1996-07-12 | 4239.02979     |
| 1996-07-13 | 4239.93018     |
| 1996-07-14 | 4239.97998     |
| 1996-07-15 | 4240.18018     |
| 1996-07-16 | 4240.16992     |
| 1996-07-17 | 4240.12988     |
| 1996-07-18 | 4240.04004     |
| 1996-07-19 | 4239.97021     |
| 1996-07-20 | 4239.93994     |
| 1996-07-21 | 4239.89014     |
| 1996-07-22 | 4239.7998      |
| 1996-07-23 | 4239.68994     |
| 1996-07-24 | 4239.56006     |
| 1996-07-25 | 4239.47021     |
| 1996-07-26 | 4240.00977     |
| 1996-07-27 | 4241.43018     |
| 1996-07-28 | 4241.5         |
| 1996-07-29 | 4241.4502      |
| 1996-07-30 | 4241.39014     |
| 1996-07-31 | 4241.2998      |
| 1996-08-01 | 4241.31982     |
| 1996-08-02 | 4241.27002     |
| 1996-08-03 | 4241.2002      |
| 1996-08-04 | 4241.1001      |
| 1996-08-05 | 4241.00977     |
| 1996-08-06 | 4240.91992     |
| 1996-08-07 | 4240.79004     |
| 1996-08-08 | 4240.77002     |
| 1996-08-09 | 4240.75977     |
| 1996-08-10 | 4240.75977     |
| 1996-08-11 | 4240.72998     |
| 1996-08-12 | 4240.6499      |
| 1996-08-13 | 4240.56006     |
| 1996-08-14 | 4240.4502      |
| 1996-08-15 | 4240.37988     |
| 1996-08-16 | 4240.49023     |
| 1996-08-17 | 4240.79004     |
| 1996-08-18 | 4240.83008     |
| 1996-08-19 | 4240.81982     |
| 1996-08-20 | 4240.75977     |
| 1996-08-21 | 4240.66992     |
| 1996-08-22 | 4240.62988     |
| 1996-08-23 | 4240.58008     |
| 1996-08-24 | 4240.52002     |
| 1996-08-25 | 4240.7998      |
| 1996-08-26 | 4240.95996     |
| 1996-08-27 | 4241.95996     |
| 1996-08-28 | 4242.06006     |
| 1996-08-29 | 4242.06982     |
| 1996-08-30 | 4242.06006     |
| 1996-08-31 | 4242.29004     |
| 1996-09-01 | 4242.31982     |
| 1996-09-02 | 4242.31006     |
| 1996-09-03 | 4242.29004     |
| 1996-09-04 | 4242.25977     |
| 1996-09-05 | 4242.20996     |
| 1996-09-06 | 4242.16016     |
| 1996-09-07 | 4242.1499      |
| 1996-09-08 |                |
| 1996-09-09 | 4242.6499      |
| 1996-09-10 | 4242.6001      |
| 1996-09-11 | 4242.56006     |
| 1996-09-12 | 4242.56982     |
| 1996-09-13 | 4242.87988     |
| 1996-09-14 | 4242.95996     |
| 1996-09-15 | 4243.25977     |
| 1996-09-16 | 4243.2998      |
| 1996-09-17 |                |
| 1996-09-18 |                |
| 1996-09-19 |                |
| 1996-09-20 |                |
| 1996-09-21 |                |
| 1996-09-22 |                |
| 1996-09-23 |                |
| 1996-09-24 |                |
| 1996-09-25 |                |
| 1996-09-26 |                |
| 1996-09-27 |                |
| 1996-09-28 |                |
| 1996-09-29 |                |
| 1996-09-30 |                |
| 1996-10-01 |                |
| 1996-10-02 |                |
| 1996-10-03 |                |
| 1996-10-04 |                |
| 1996-10-05 |                |
| 1996-10-06 |                |
| 1996-10-07 |                |
| 1996-10-08 |                |
| 1996-10-09 |                |
| 1996-10-10 |                |
| 1996-10-11 |                |
| 1996-10-12 |                |
| 1996-10-13 |                |
| 1996-10-14 |                |
| 1996-10-15 |                |
| 1996-10-16 |                |
| 1996-10-17 |                |
| 1996-10-18 |                |
| 1996-10-19 |                |
| 1996-10-20 |                |
| 1996-10-21 |                |
| 1996-10-22 |                |
| 1996-10-23 |                |
| 1996-10-24 |                |
| 1996-10-25 |                |
| 1996-10-26 |                |
| 1996-10-27 |                |
| 1996-10-28 |                |
| 1996-10-29 |                |
| 1996-10-30 |                |
| 1996-10-31 |                |
| 1996-11-01 |                |
| 1996-11-02 |                |
| 1996-11-03 |                |
| 1996-11-04 |                |
| 1996-11-05 |                |
| 1996-11-06 |                |
| 1996-11-07 |                |
| 1996-11-08 |                |
| 1996-11-09 |                |
| 1996-11-10 |                |
| 1996-11-11 |                |
| 1996-11-12 |                |
| 1996-11-13 |                |
| 1996-11-14 |                |
| 1996-11-15 |                |
| 1996-11-16 |                |
| 1996-11-17 |                |
| 1996-11-18 |                |
| 1996-11-19 |                |
| 1996-11-20 |                |
| 1996-11-21 |                |
| 1996-11-22 |                |
| 1996-11-23 |                |
| 1996-11-24 |                |
| 1996-11-25 |                |
| 1996-11-26 |                |
| 1996-11-27 |                |
| 1996-11-28 |                |
| 1996-11-29 |                |
| 1996-11-30 |                |
| 1996-12-01 |                |
| 1996-12-02 |                |
| 1996-12-03 |                |
| 1996-12-04 |                |
| 1996-12-05 |                |
| 1996-12-06 |                |
| 1996-12-07 |                |
| 1996-12-08 |                |
| 1996-12-09 |                |
| 1996-12-10 |                |
| 1996-12-11 |                |
| 1996-12-12 |                |
| 1996-12-13 |                |
| 1996-12-14 |                |
| 1996-12-15 |                |
| 1996-12-16 |                |
| 1996-12-17 |                |
| 1996-12-18 |                |
| 1996-12-19 |                |
| 1996-12-20 |                |
| 1996-12-21 |                |
| 1996-12-22 |                |
| 1996-12-23 |                |
| 1996-12-24 |                |
| 1996-12-25 |                |
| 1996-12-26 |                |
| 1996-12-27 |                |
| 1996-12-28 |                |
| 1996-12-29 |                |
| 1996-12-30 |                |
| 1996-12-31 |                |
| 1997-01-01 |                |
| 1997-01-02 |                |
| 1997-01-03 |                |
| 1997-01-04 |                |
| 1997-01-05 |                |
| 1997-01-06 |                |
| 1997-01-07 |                |
| 1997-01-08 |                |
| 1997-01-09 |                |
| 1997-01-10 |                |
| 1997-01-11 |                |
| 1997-01-12 |                |
| 1997-01-13 |                |
| 1997-01-14 |                |
| 1997-01-15 |                |
| 1997-01-16 |                |
| 1997-01-17 |                |
| 1997-01-18 |                |
| 1997-01-19 |                |
| 1997-01-20 |                |
| 1997-01-21 |                |
| 1997-01-22 |                |
| 1997-01-23 |                |
| 1997-01-24 |                |
| 1997-01-25 |                |
| 1997-01-26 |                |
| 1997-01-27 |                |
| 1997-01-28 |                |
| 1997-01-29 |                |
| 1997-01-30 |                |
| 1997-01-31 |                |
| 1997-02-01 |                |
| 1997-02-02 |                |
| 1997-02-03 |                |
| 1997-02-04 |                |
| 1997-02-05 |                |
| 1997-02-06 |                |
| 1997-02-07 |                |
| 1997-02-08 |                |
| 1997-02-09 |                |
| 1997-02-10 |                |
| 1997-02-11 |                |
| 1997-02-12 |                |
| 1997-02-13 |                |
| 1997-02-14 |                |
| 1997-02-15 |                |
| 1997-02-16 |                |
| 1997-02-17 |                |
| 1997-02-18 |                |
| 1997-02-19 |                |
| 1997-02-20 |                |
| 1997-02-21 |                |
| 1997-02-22 |                |
| 1997-02-23 |                |
| 1997-02-24 |                |
| 1997-02-25 |                |
| 1997-02-26 |                |
| 1997-02-27 |                |
| 1997-02-28 |                |
| 1997-03-01 |                |
| 1997-03-02 |                |
| 1997-03-03 |                |
| 1997-03-04 |                |
| 1997-03-05 |                |
| 1997-03-06 |                |
| 1997-03-07 |                |
| 1997-03-08 |                |
| 1997-03-09 |                |
| 1997-03-10 |                |
| 1997-03-11 |                |
| 1997-03-12 |                |
| 1997-03-13 |                |
| 1997-03-14 |                |
| 1997-03-15 |                |
| 1997-03-16 |                |
| 1997-03-17 |                |
| 1997-03-18 |                |
| 1997-03-19 |                |
| 1997-03-20 |                |
| 1997-03-21 |                |
| 1997-03-22 |                |
| 1997-03-23 |                |
| 1997-03-24 |                |
| 1997-03-25 |                |
| 1997-03-26 |                |
| 1997-03-27 |                |
| 1997-03-28 |                |
| 1997-03-29 |                |
| 1997-03-30 |                |
| 1997-03-31 |                |
| 1997-04-01 |                |
| 1997-04-02 |                |
| 1997-04-03 |                |
| 1997-04-04 |                |
| 1997-04-05 |                |
| 1997-04-06 |                |
| 1997-04-07 |                |
| 1997-04-08 |                |
| 1997-04-09 |                |
| 1997-04-10 |                |
| 1997-04-11 |                |
| 1997-04-12 |                |
| 1997-04-13 |                |
| 1997-04-14 |                |
| 1997-04-15 |                |
| 1997-04-16 |                |
| 1997-04-17 |                |
| 1997-04-18 |                |
| 1997-04-19 |                |
| 1997-04-20 |                |
| 1997-04-21 |                |
| 1997-04-22 |                |
| 1997-04-23 |                |
| 1997-04-24 |                |
| 1997-04-25 |                |
| 1997-04-26 |                |
| 1997-04-27 |                |
| 1997-04-28 |                |
| 1997-04-29 |                |
| 1997-04-30 |                |
| 1997-05-01 |                |
| 1997-05-02 |                |
| 1997-05-03 |                |
| 1997-05-04 |                |
| 1997-05-05 |                |
| 1997-05-06 |                |
| 1997-05-07 |                |
| 1997-05-08 |                |
| 1997-05-09 |                |
| 1997-05-10 |                |
| 1997-05-11 |                |
| 1997-05-12 |                |
| 1997-05-13 |                |
| 1997-05-14 |                |
| 1997-05-15 |                |
| 1997-05-16 |                |
| 1997-05-17 |                |
| 1997-05-18 |                |
| 1997-05-19 |                |
| 1997-05-20 |                |
| 1997-05-21 |                |
| 1997-05-22 |                |
| 1997-05-23 |                |
| 1997-05-24 |                |
| 1997-05-25 |                |
| 1997-05-26 |                |
| 1997-05-27 |                |
| 1997-05-28 |                |
| 1997-05-29 |                |
| 1997-05-30 |                |
| 1997-05-31 |                |
| 1997-06-01 |                |
| 1997-06-02 |                |
| 1997-06-03 |                |
| 1997-06-04 |                |
| 1997-06-05 |                |
| 1997-06-06 |                |
| 1997-06-07 |                |
| 1997-06-08 |                |
| 1997-06-09 |                |
| 1997-06-10 |                |
| 1997-06-11 |                |
| 1997-06-12 |                |
| 1997-06-13 |                |
| 1997-06-14 |                |
| 1997-06-15 |                |
| 1997-06-16 |                |
| 1997-06-17 |                |
| 1997-06-18 |                |
| 1997-06-19 |                |
| 1997-06-20 |                |
| 1997-06-21 |                |
| 1997-06-22 |                |
| 1997-06-23 |                |
| 1997-06-24 |                |
| 1997-06-25 |                |
| 1997-06-26 |                |
| 1997-06-27 |                |
| 1997-06-28 |                |
| 1997-06-29 |                |
| 1997-06-30 |                |
| 1997-07-01 |                |
| 1997-07-02 |                |
| 1997-07-03 |                |
| 1997-07-04 |                |
| 1997-07-05 |                |
| 1997-07-06 |                |
| 1997-07-07 |                |
| 1997-07-08 |                |
| 1997-07-09 |                |
| 1997-07-10 |                |
| 1997-07-11 |                |
| 1997-07-12 |                |
| 1997-07-13 |                |
| 1997-07-14 |                |
| 1997-07-15 |                |
| 1997-07-16 |                |
| 1997-07-17 |                |
| 1997-07-18 |                |
| 1997-07-19 |                |
| 1997-07-20 |                |
| 1997-07-21 |                |
| 1997-07-22 |                |
| 1997-07-23 |                |
| 1997-07-24 |                |
| 1997-07-25 |                |
| 1997-07-26 |                |
| 1997-07-27 |                |
| 1997-07-28 |                |
| 1997-07-29 |                |
| 1997-07-30 |                |
| 1997-07-31 |                |
| 1997-08-01 |                |
| 1997-08-02 |                |
| 1997-08-03 |                |
| 1997-08-04 |                |
| 1997-08-05 |                |
| 1997-08-06 |                |
| 1997-08-07 |                |
| 1997-08-08 |                |
| 1997-08-09 |                |
| 1997-08-10 |                |
| 1997-08-11 |                |
| 1997-08-12 |                |
| 1997-08-13 |                |
| 1997-08-14 |                |
| 1997-08-15 |                |
| 1997-08-16 |                |
| 1997-08-17 |                |
| 1997-08-18 |                |
| 1997-08-19 |                |
| 1997-08-20 |                |
| 1997-08-21 |                |
| 1997-08-22 |                |
| 1997-08-23 |                |
| 1997-08-24 |                |
| 1997-08-25 |                |
| 1997-08-26 |                |
| 1997-08-27 |                |
| 1997-08-28 |                |
| 1997-08-29 |                |
| 1997-08-30 |                |
| 1997-08-31 |                |
| 1997-09-01 |                |
| 1997-09-02 |                |
| 1997-09-03 |                |
| 1997-09-04 |                |
| 1997-09-05 |                |
| 1997-09-06 |                |
| 1997-09-07 |                |
| 1997-09-08 |                |
| 1997-09-09 |                |
| 1997-09-10 |                |
| 1997-09-11 |                |
| 1997-09-12 |                |
| 1997-09-13 |                |
| 1997-09-14 |                |
| 1997-09-15 |                |
| 1997-09-16 |                |
| 1997-09-17 |                |
| 1997-09-18 |                |
| 1997-09-19 |                |
| 1997-09-20 |                |
| 1997-09-21 |                |
| 1997-09-22 |                |
| 1997-09-23 |                |
| 1997-09-24 |                |
| 1997-09-25 |                |
| 1997-09-26 |                |
| 1997-09-27 |                |
| 1997-09-28 |                |
| 1997-09-29 |                |
| 1997-09-30 |                |
| 1997-10-01 |                |
| 1997-10-02 |                |
| 1997-10-03 |                |
| 1997-10-04 |                |
| 1997-10-05 |                |
| 1997-10-06 |                |
| 1997-10-07 |                |
| 1997-10-08 |                |
| 1997-10-09 |                |
| 1997-10-10 |                |
| 1997-10-11 |                |
| 1997-10-12 |                |
| 1997-10-13 |                |
| 1997-10-14 |                |
| 1997-10-15 |                |
| 1997-10-16 |                |
| 1997-10-17 |                |
| 1997-10-18 |                |
| 1997-10-19 |                |
| 1997-10-20 |                |
| 1997-10-21 |                |
| 1997-10-22 |                |
| 1997-10-23 |                |
| 1997-10-24 |                |
| 1997-10-25 |                |
| 1997-10-26 |                |
| 1997-10-27 |                |
| 1997-10-28 |                |
| 1997-10-29 |                |
| 1997-10-30 |                |
| 1997-10-31 |                |
| 1997-11-01 |                |
| 1997-11-02 |                |
| 1997-11-03 |                |
| 1997-11-04 |                |
| 1997-11-05 |                |
| 1997-11-06 |                |
| 1997-11-07 |                |
| 1997-11-08 |                |
| 1997-11-09 |                |
| 1997-11-10 |                |
| 1997-11-11 |                |
| 1997-11-12 |                |
| 1997-11-13 |                |
| 1997-11-14 |                |
| 1997-11-15 |                |
| 1997-11-16 |                |
| 1997-11-17 |                |
| 1997-11-18 |                |
| 1997-11-19 |                |
| 1997-11-20 |                |
| 1997-11-21 |                |
| 1997-11-22 |                |
| 1997-11-23 |                |
| 1997-11-24 |                |
| 1997-11-25 |                |
| 1997-11-26 |                |
| 1997-11-27 |                |
| 1997-11-28 |                |
| 1997-11-29 |                |
| 1997-11-30 |                |
| 1997-12-01 |                |
| 1997-12-02 |                |
| 1997-12-03 |                |
| 1997-12-04 |                |
| 1997-12-05 |                |
| 1997-12-06 |                |
| 1997-12-07 |                |
| 1997-12-08 |                |
| 1997-12-09 |                |
| 1997-12-10 |                |
| 1997-12-11 |                |
| 1997-12-12 |                |
| 1997-12-13 |                |
| 1997-12-14 |                |
| 1997-12-15 |                |
| 1997-12-16 |                |
| 1997-12-17 |                |
| 1997-12-18 |                |
| 1997-12-19 |                |
| 1997-12-20 |                |
| 1997-12-21 |                |
| 1997-12-22 |                |
| 1997-12-23 |                |
| 1997-12-24 |                |
| 1997-12-25 |                |
| 1997-12-26 |                |
| 1997-12-27 |                |
| 1997-12-28 |                |
| 1997-12-29 |                |
| 1997-12-30 |                |
| 1997-12-31 |                |
| 1998-01-01 |                |
| 1998-01-02 |                |
| 1998-01-03 |                |
| 1998-01-04 |                |
| 1998-01-05 |                |
| 1998-01-06 |                |
| 1998-01-07 |                |
| 1998-01-08 |                |
| 1998-01-09 |                |
| 1998-01-10 |                |
| 1998-01-11 |                |
| 1998-01-12 |                |
| 1998-01-13 |                |
| 1998-01-14 |                |
| 1998-01-15 |                |
| 1998-01-16 |                |
| 1998-01-17 |                |
| 1998-01-18 |                |
| 1998-01-19 |                |
| 1998-01-20 |                |
| 1998-01-21 |                |
| 1998-01-22 |                |
| 1998-01-23 |                |
| 1998-01-24 |                |
| 1998-01-25 |                |
| 1998-01-26 |                |
| 1998-01-27 |                |
| 1998-01-28 |                |
| 1998-01-29 |                |
| 1998-01-30 |                |
| 1998-01-31 |                |
| 1998-02-01 |                |
| 1998-02-02 |                |
| 1998-02-03 |                |
| 1998-02-04 |                |
| 1998-02-05 |                |
| 1998-02-06 |                |
| 1998-02-07 |                |
| 1998-02-08 |                |
| 1998-02-09 |                |
| 1998-02-10 |                |
| 1998-02-11 |                |
| 1998-02-12 |                |
| 1998-02-13 |                |
| 1998-02-14 |                |
| 1998-02-15 |                |
| 1998-02-16 |                |
| 1998-02-17 |                |
| 1998-02-18 |                |
| 1998-02-19 |                |
| 1998-02-20 |                |
| 1998-02-21 |                |
| 1998-02-22 |                |
| 1998-02-23 |                |
| 1998-02-24 |                |
| 1998-02-25 |                |
| 1998-02-26 |                |
| 1998-02-27 |                |
| 1998-02-28 |                |
| 1998-03-01 |                |
| 1998-03-02 |                |
| 1998-03-03 |                |
| 1998-03-04 |                |
| 1998-03-05 |                |
| 1998-03-06 |                |
| 1998-03-07 |                |
| 1998-03-08 |                |
| 1998-03-09 |                |
| 1998-03-10 |                |
| 1998-03-11 |                |
| 1998-03-12 |                |
| 1998-03-13 |                |
| 1998-03-14 |                |
| 1998-03-15 |                |
| 1998-03-16 |                |
| 1998-03-17 |                |
| 1998-03-18 |                |
| 1998-03-19 |                |
| 1998-03-20 |                |
| 1998-03-21 |                |
| 1998-03-22 |                |
| 1998-03-23 |                |
| 1998-03-24 |                |
| 1998-03-25 |                |
| 1998-03-26 |                |
| 1998-03-27 |                |
| 1998-03-28 |                |
| 1998-03-29 |                |
| 1998-03-30 |                |
| 1998-03-31 |                |
| 1998-04-01 |                |
| 1998-04-02 |                |
| 1998-04-03 |                |
| 1998-04-04 |                |
| 1998-04-05 |                |
| 1998-04-06 |                |
| 1998-04-07 |                |
| 1998-04-08 |                |
| 1998-04-09 |                |
| 1998-04-10 |                |
| 1998-04-11 |                |
| 1998-04-12 |                |
| 1998-04-13 |                |
| 1998-04-14 |                |
| 1998-04-15 |                |
| 1998-04-16 |                |
| 1998-04-17 |                |
| 1998-04-18 |                |
| 1998-04-19 |                |
| 1998-04-20 |                |
| 1998-04-21 |                |
| 1998-04-22 |                |
| 1998-04-23 |                |
| 1998-04-24 |                |
| 1998-04-25 |                |
| 1998-04-26 |                |
| 1998-04-27 |                |
| 1998-04-28 |                |
| 1998-04-29 |                |
| 1998-04-30 |                |
| 1998-05-01 |                |
| 1998-05-02 |                |
| 1998-05-03 |                |
| 1998-05-04 |                |
| 1998-05-05 |                |
| 1998-05-06 |                |
| 1998-05-07 |                |
| 1998-05-08 |                |
| 1998-05-09 |                |
| 1998-05-10 |                |
| 1998-05-11 |                |
| 1998-05-12 |                |
| 1998-05-13 |                |
| 1998-05-14 |                |
| 1998-05-15 |                |
| 1998-05-16 |                |
| 1998-05-17 |                |
| 1998-05-18 |                |
| 1998-05-19 |                |
| 1998-05-20 |                |
| 1998-05-21 |                |
| 1998-05-22 |                |
| 1998-05-23 |                |
| 1998-05-24 |                |
| 1998-05-25 |                |
| 1998-05-26 |                |
| 1998-05-27 |                |
| 1998-05-28 |                |
| 1998-05-29 |                |
| 1998-05-30 |                |
| 1998-05-31 |                |
| 1998-06-01 |                |
| 1998-06-02 |                |
| 1998-06-03 |                |
| 1998-06-04 |                |
| 1998-06-05 |                |
| 1998-06-06 |                |
| 1998-06-07 |                |
| 1998-06-08 |                |
| 1998-06-09 |                |
| 1998-06-10 |                |
| 1998-06-11 |                |
| 1998-06-12 |                |
| 1998-06-13 |                |
| 1998-06-14 |                |
| 1998-06-15 |                |
| 1998-06-16 |                |
| 1998-06-17 |                |
| 1998-06-18 |                |
| 1998-06-19 |                |
| 1998-06-20 |                |
| 1998-06-21 |                |
| 1998-06-22 |                |
| 1998-06-23 |                |
| 1998-06-24 |                |
| 1998-06-25 |                |
| 1998-06-26 |                |
| 1998-06-27 |                |
| 1998-06-28 |                |
| 1998-06-29 |                |
| 1998-06-30 |                |
| 1998-07-01 |                |
| 1998-07-02 |                |
| 1998-07-03 |                |
| 1998-07-04 |                |
| 1998-07-05 |                |
| 1998-07-06 |                |
| 1998-07-07 |                |
| 1998-07-08 |                |
| 1998-07-09 |                |
| 1998-07-10 |                |
| 1998-07-11 |                |
| 1998-07-12 |                |
| 1998-07-13 |                |
| 1998-07-14 |                |
| 1998-07-15 |                |
| 1998-07-16 |                |
| 1998-07-17 |                |
| 1998-07-18 |                |
| 1998-07-19 |                |
| 1998-07-20 |                |
| 1998-07-21 |                |
| 1998-07-22 |                |
| 1998-07-23 |                |
| 1998-07-24 |                |
| 1998-07-25 |                |
| 1998-07-26 |                |
| 1998-07-27 |                |
| 1998-07-28 |                |
| 1998-07-29 |                |
| 1998-07-30 |                |
| 1998-07-31 |                |
| 1998-08-01 |                |
| 1998-08-02 |                |
| 1998-08-03 |                |
| 1998-08-04 |                |
| 1998-08-05 |                |
| 1998-08-06 |                |
| 1998-08-07 |                |
| 1998-08-08 |                |
| 1998-08-09 |                |
| 1998-08-10 |                |
| 1998-08-11 |                |
| 1998-08-12 |                |
| 1998-08-13 |                |
| 1998-08-14 |                |
| 1998-08-15 |                |
| 1998-08-16 |                |
| 1998-08-17 |                |
| 1998-08-18 |                |
| 1998-08-19 |                |
| 1998-08-20 |                |
| 1998-08-21 |                |
| 1998-08-22 |                |
| 1998-08-23 |                |
| 1998-08-24 |                |
| 1998-08-25 |                |
| 1998-08-26 |                |
| 1998-08-27 |                |
| 1998-08-28 |                |
| 1998-08-29 |                |
| 1998-08-30 |                |
| 1998-08-31 |                |
| 1998-09-01 |                |
| 1998-09-02 |                |
| 1998-09-03 |                |
| 1998-09-04 |                |
| 1998-09-05 |                |
| 1998-09-06 |                |
| 1998-09-07 |                |
| 1998-09-08 |                |
| 1998-09-09 |                |
| 1998-09-10 |                |
| 1998-09-11 |                |
| 1998-09-12 |                |
| 1998-09-13 |                |
| 1998-09-14 |                |
| 1998-09-15 |                |
| 1998-09-16 |                |
| 1998-09-17 |                |
| 1998-09-18 |                |
| 1998-09-19 |                |
| 1998-09-20 |                |
| 1998-09-21 |                |
| 1998-09-22 |                |
| 1998-09-23 |                |
| 1998-09-24 |                |
| 1998-09-25 |                |
| 1998-09-26 |                |
| 1998-09-27 |                |
| 1998-09-28 |                |
| 1998-09-29 |                |
| 1998-09-30 |                |
| 1998-10-01 |                |
| 1998-10-02 |                |
| 1998-10-03 |                |
| 1998-10-04 |                |
| 1998-10-05 |                |
| 1998-10-06 |                |
| 1998-10-07 |                |
| 1998-10-08 |                |
| 1998-10-09 |                |
| 1998-10-10 |                |
| 1998-10-11 |                |
| 1998-10-12 |                |
| 1998-10-13 |                |
| 1998-10-14 |                |
| 1998-10-15 |                |
| 1998-10-16 |                |
| 1998-10-17 |                |
| 1998-10-18 |                |
| 1998-10-19 |                |
| 1998-10-20 |                |
| 1998-10-21 |                |
| 1998-10-22 |                |
| 1998-10-23 |                |
| 1998-10-24 |                |
| 1998-10-25 |                |
| 1998-10-26 |                |
| 1998-10-27 |                |
| 1998-10-28 |                |
| 1998-10-29 |                |
| 1998-10-30 |                |
| 1998-10-31 |                |
| 1998-11-01 |                |
| 1998-11-02 |                |
| 1998-11-03 |                |
| 1998-11-04 |                |
| 1998-11-05 |                |
| 1998-11-06 |                |
| 1998-11-07 |                |
| 1998-11-08 |                |
| 1998-11-09 |                |
| 1998-11-10 |                |
| 1998-11-11 |                |
| 1998-11-12 |                |
| 1998-11-13 |                |
| 1998-11-14 |                |
| 1998-11-15 |                |
| 1998-11-16 |                |
| 1998-11-17 |                |
| 1998-11-18 |                |
| 1998-11-19 |                |
| 1998-11-20 |                |
| 1998-11-21 |                |
| 1998-11-22 |                |
| 1998-11-23 |                |
| 1998-11-24 |                |
| 1998-11-25 |                |
| 1998-11-26 |                |
| 1998-11-27 |                |
| 1998-11-28 |                |
| 1998-11-29 |                |
| 1998-11-30 |                |
| 1998-12-01 |                |
| 1998-12-02 |                |
| 1998-12-03 |                |
| 1998-12-04 |                |
| 1998-12-05 |                |
| 1998-12-06 |                |
| 1998-12-07 |                |
| 1998-12-08 |                |
| 1998-12-09 |                |
| 1998-12-10 |                |
| 1998-12-11 |                |
| 1998-12-12 |                |
| 1998-12-13 |                |
| 1998-12-14 |                |
| 1998-12-15 |                |
| 1998-12-16 |                |
| 1998-12-17 |                |
| 1998-12-18 |                |
| 1998-12-19 |                |
| 1998-12-20 |                |
| 1998-12-21 |                |
| 1998-12-22 |                |
| 1998-12-23 |                |
| 1998-12-24 |                |
| 1998-12-25 |                |
| 1998-12-26 |                |
| 1998-12-27 |                |
| 1998-12-28 |                |
| 1998-12-29 |                |
| 1998-12-30 |                |
| 1998-12-31 |                |
| 1999-01-01 |                |
| 1999-01-02 |                |
| 1999-01-03 |                |
| 1999-01-04 |                |
| 1999-01-05 |                |
| 1999-01-06 |                |
| 1999-01-07 |                |
| 1999-01-08 |                |
| 1999-01-09 |                |
| 1999-01-10 |                |
| 1999-01-11 |                |
| 1999-01-12 |                |
| 1999-01-13 |                |
| 1999-01-14 |                |
| 1999-01-15 |                |
| 1999-01-16 |                |
| 1999-01-17 |                |
| 1999-01-18 |                |
| 1999-01-19 |                |
| 1999-01-20 |                |
| 1999-01-21 |                |
| 1999-01-22 |                |
| 1999-01-23 |                |
| 1999-01-24 |                |
| 1999-01-25 |                |
| 1999-01-26 |                |
| 1999-01-27 |                |
| 1999-01-28 |                |
| 1999-01-29 |                |
| 1999-01-30 |                |
| 1999-01-31 |                |
| 1999-02-01 |                |
| 1999-02-02 |                |
| 1999-02-03 |                |
| 1999-02-04 |                |
| 1999-02-05 |                |
| 1999-02-06 |                |
| 1999-02-07 |                |
| 1999-02-08 |                |
| 1999-02-09 |                |
| 1999-02-10 |                |
| 1999-02-11 |                |
| 1999-02-12 |                |
| 1999-02-13 |                |
| 1999-02-14 |                |
| 1999-02-15 |                |
| 1999-02-16 |                |
| 1999-02-17 |                |
| 1999-02-18 |                |
| 1999-02-19 |                |
| 1999-02-20 |                |
| 1999-02-21 |                |
| 1999-02-22 |                |
| 1999-02-23 |                |
| 1999-02-24 |                |
| 1999-02-25 |                |
| 1999-02-26 |                |
| 1999-02-27 |                |
| 1999-02-28 |                |
| 1999-03-01 |                |
| 1999-03-02 |                |
| 1999-03-03 |                |
| 1999-03-04 |                |
| 1999-03-05 |                |
| 1999-03-06 |                |
| 1999-03-07 |                |
| 1999-03-08 |                |
| 1999-03-09 |                |
| 1999-03-10 |                |
| 1999-03-11 |                |
| 1999-03-12 |                |
| 1999-03-13 |                |
| 1999-03-14 |                |
| 1999-03-15 |                |
| 1999-03-16 |                |
| 1999-03-17 |                |
| 1999-03-18 |                |
| 1999-03-19 |                |
| 1999-03-20 |                |
| 1999-03-21 |                |
| 1999-03-22 |                |
| 1999-03-23 |                |
| 1999-03-24 |                |
| 1999-03-25 |                |
| 1999-03-26 |                |
| 1999-03-27 |                |
| 1999-03-28 |                |
| 1999-03-29 |                |
| 1999-03-30 |                |
| 1999-03-31 |                |
| 1999-04-01 |                |
| 1999-04-02 |                |
| 1999-04-03 |                |
| 1999-04-04 |                |
| 1999-04-05 |                |
| 1999-04-06 |                |
| 1999-04-07 |                |
| 1999-04-08 |                |
| 1999-04-09 |                |
| 1999-04-10 |                |
| 1999-04-11 |                |
| 1999-04-12 |                |
| 1999-04-13 |                |
| 1999-04-14 |                |
| 1999-04-15 |                |
| 1999-04-16 |                |
| 1999-04-17 |                |
| 1999-04-18 |                |
| 1999-04-19 |                |
| 1999-04-20 |                |
| 1999-04-21 |                |
| 1999-04-22 |                |
| 1999-04-23 |                |
| 1999-04-24 |                |
| 1999-04-25 |                |
| 1999-04-26 |                |
| 1999-04-27 |                |
| 1999-04-28 |                |
| 1999-04-29 |                |
| 1999-04-30 |                |
| 1999-05-01 |                |
| 1999-05-02 |                |
| 1999-05-03 |                |
| 1999-05-04 |                |
| 1999-05-05 |                |
| 1999-05-06 |                |
| 1999-05-07 |                |
| 1999-05-08 |                |
| 1999-05-09 |                |
| 1999-05-10 |                |
| 1999-05-11 |                |
| 1999-05-12 |                |
| 1999-05-13 |                |
| 1999-05-14 |                |
| 1999-05-15 |                |
| 1999-05-16 |                |
| 1999-05-17 |                |
| 1999-05-18 |                |
| 1999-05-19 |                |
| 1999-05-20 |                |
| 1999-05-21 |                |
| 1999-05-22 |                |
| 1999-05-23 |                |
| 1999-05-24 |                |
| 1999-05-25 |                |
| 1999-05-26 |                |
| 1999-05-27 |                |
| 1999-05-28 |                |
| 1999-05-29 |                |
| 1999-05-30 |                |
| 1999-05-31 |                |
| 1999-06-01 |                |
| 1999-06-02 |                |
| 1999-06-03 |                |
| 1999-06-04 |                |
| 1999-06-05 |                |
| 1999-06-06 |                |
| 1999-06-07 |                |
| 1999-06-08 |                |
| 1999-06-09 |                |
| 1999-06-10 |                |
| 1999-06-11 |                |
| 1999-06-12 |                |
| 1999-06-13 |                |
| 1999-06-14 |                |
| 1999-06-15 |                |
| 1999-06-16 |                |
| 1999-06-17 |                |
| 1999-06-18 |                |
| 1999-06-19 |                |
| 1999-06-20 |                |
| 1999-06-21 |                |
| 1999-06-22 |                |
| 1999-06-23 |                |
| 1999-06-24 |                |
| 1999-06-25 |                |
| 1999-06-26 |                |
| 1999-06-27 |                |
| 1999-06-28 |                |
| 1999-06-29 |                |
| 1999-06-30 |                |
| 1999-07-01 |                |
| 1999-07-02 |                |
| 1999-07-03 |                |
| 1999-07-04 |                |
| 1999-07-05 |                |
| 1999-07-06 |                |
| 1999-07-07 |                |
| 1999-07-08 |                |
| 1999-07-09 |                |
| 1999-07-10 |                |
| 1999-07-11 |                |
| 1999-07-12 |                |
| 1999-07-13 |                |
| 1999-07-14 |                |
| 1999-07-15 |                |
| 1999-07-16 |                |
| 1999-07-17 |                |
| 1999-07-18 |                |
| 1999-07-19 |                |
| 1999-07-20 |                |
| 1999-07-21 |                |
| 1999-07-22 |                |
| 1999-07-23 |                |
| 1999-07-24 |                |
| 1999-07-25 |                |
| 1999-07-26 |                |
| 1999-07-27 |                |
| 1999-07-28 |                |
| 1999-07-29 |                |
| 1999-07-30 |                |
| 1999-07-31 |                |
| 1999-08-01 |                |
| 1999-08-02 |                |
| 1999-08-03 |                |
| 1999-08-04 |                |
| 1999-08-05 |                |
| 1999-08-06 |                |
| 1999-08-07 |                |
| 1999-08-08 |                |
| 1999-08-09 |                |
| 1999-08-10 |                |
| 1999-08-11 |                |
| 1999-08-12 |                |
| 1999-08-13 |                |
| 1999-08-14 |                |
| 1999-08-15 |                |
| 1999-08-16 |                |
| 1999-08-17 |                |
| 1999-08-18 |                |
| 1999-08-19 |                |
| 1999-08-20 |                |
| 1999-08-21 |                |
| 1999-08-22 |                |
| 1999-08-23 |                |
| 1999-08-24 |                |
| 1999-08-25 |                |
| 1999-08-26 |                |
| 1999-08-27 |                |
| 1999-08-28 |                |
| 1999-08-29 |                |
| 1999-08-30 |                |
| 1999-08-31 |                |
| 1999-09-01 |                |
| 1999-09-02 |                |
| 1999-09-03 |                |
| 1999-09-04 |                |
| 1999-09-05 |                |
| 1999-09-06 |                |
| 1999-09-07 |                |
| 1999-09-08 |                |
| 1999-09-09 |                |
| 1999-09-10 |                |
| 1999-09-11 |                |
| 1999-09-12 |                |
| 1999-09-13 |                |
| 1999-09-14 |                |
| 1999-09-15 |                |
| 1999-09-16 |                |
| 1999-09-17 |                |
| 1999-09-18 |                |
| 1999-09-19 |                |
| 1999-09-20 |                |
| 1999-09-21 |                |
| 1999-09-22 |                |
| 1999-09-23 |                |
| 1999-09-24 |                |
| 1999-09-25 |                |
| 1999-09-26 |                |
| 1999-09-27 |                |
| 1999-09-28 |                |
| 1999-09-29 | 4260.48291     |
| 1999-09-30 | 4260.47803     |
| 1999-10-01 | 4260.43        |
| 1999-10-02 | 4260.38        |
| 1999-10-03 | 4260.35        |
| 1999-10-04 | 4260.31        |
| 1999-10-05 | 4260.28        |
| 1999-10-06 | 4260.25        |
| 1999-10-07 | 4260.2         |
| 1999-10-08 | 4260.15        |
| 1999-10-09 | 4259.61        |
| 1999-10-10 | 4258.83        |
| 1999-10-11 | 4258.04        |
| 1999-10-12 | 4257.23        |
| 1999-10-13 | 4256.38        |
| 1999-10-14 | 4255.5         |
| 1999-10-15 | 4254.56        |
| 1999-10-16 | 4253.63        |
| 1999-10-17 | 4252.61        |
| 1999-10-18 | 4252.26        |
| 1999-10-19 | 4252.22        |
| 1999-10-20 | 4252.21        |
| 1999-10-21 | 4252.18        |
| 1999-10-22 | 4252.15        |
| 1999-10-23 | 4252.11        |
| 1999-10-24 | 4252.08        |
| 1999-10-25 | 4252.04        |
| 1999-10-26 | 4252.01        |
| 1999-10-27 | 4251.96        |
| 1999-10-28 | 4251.92        |
| 1999-10-29 | 4251.89        |
| 1999-10-30 | 4251.85        |
| 1999-10-31 | 4251.87        |
| 1999-11-01 | 4251.95        |
| 1999-11-02 | 4252.02        |
| 1999-11-03 | 4252.11        |
| 1999-11-04 | 4252.19        |
| 1999-11-05 | 4252.28        |
| 1999-11-06 | 4252.36        |
| 1999-11-07 | 4252.44        |
| 1999-11-08 | 4252.52        |
| 1999-11-09 | 4252.61        |
| 1999-11-10 | 4252.68        |
| 1999-11-11 | 4252.75        |
| 1999-11-12 | 4252.82        |
| 1999-11-13 | 4252.9         |
| 1999-11-14 | 4252.96        |
| 1999-11-15 | 4253.04        |
| 1999-11-16 | 4253.1         |
| 1999-11-17 | 4253.15        |
| 1999-11-18 | 4253.19        |
| 1999-11-19 | 4253.25        |
| 1999-11-20 | 4253.31        |
| 1999-11-21 | 4253.37        |
| 1999-11-22 | 4253.43        |
| 1999-11-23 | 4253.48        |
| 1999-11-24 | 4253.54        |
| 1999-11-25 | 4253.6         |
| 1999-11-26 | 4253.66        |
| 1999-11-27 | 4253.72        |
| 1999-11-28 | 4253.78        |
| 1999-11-29 | 4253.85        |
| 1999-11-30 | 4253.9         |
| 1999-12-01 | 4253.95        |
| 1999-12-02 | 4254.26        |
| 1999-12-03 | 4254.84        |
| 1999-12-04 | 4255.09        |
| 1999-12-05 | 4255.17        |
| 1999-12-06 | 4255.25        |
| 1999-12-07 | 4255.3         |
| 1999-12-08 | 4255.4         |
| 1999-12-09 | 4255.41        |
| 1999-12-10 | 4255.47        |
| 1999-12-11 | 4255.52        |
| 1999-12-12 | 4255.58        |
| 1999-12-13 | 4255.63        |
| 1999-12-14 | 4255.67        |
| 1999-12-15 | 4255.72        |
| 1999-12-16 | 4255.78        |
| 1999-12-17 | 4255.83        |
| 1999-12-18 | 4255.88        |
| 1999-12-19 | 4255.93        |
| 1999-12-20 | 4255.99        |
| 1999-12-21 | 4256.04        |
| 1999-12-22 | 4256.1         |
| 1999-12-23 | 4256.15        |
| 1999-12-24 | 4256.2         |
| 1999-12-25 | 4256.26        |
| 1999-12-26 | 4256.31        |
| 1999-12-27 | 4256.37        |
| 1999-12-28 | 4256.42        |
| 1999-12-29 |                |
| 1999-12-30 | 4256.52        |
| 1999-12-31 | 4256.56006     |
| 2000-01-01 | 4256.56006     |
| 2000-01-02 | 4256.62988     |
| 2000-01-03 | 4256.70996     |
| 2000-01-04 | 4256.70996     |
| 2000-01-05 | 4256.75977     |
| 2000-01-06 | 4256.7998      |
| 2000-01-07 | 4256.75        |
| 2000-01-08 | 4256.7998      |
| 2000-01-09 | 4256.8501      |
| 2000-01-10 | 4257.12988     |
| 2000-01-11 | 4257.12012     |
| 2000-01-12 | 4257.2002      |
| 2000-01-13 | 4257.04004     |
| 2000-01-14 | 4257.2002      |
| 2000-01-15 | 4257.2998      |
| 2000-01-16 | 4257.2998      |
| 2000-01-17 | 4257.3999      |
| 2000-01-18 | 4257.3999      |
| 2000-01-19 | 4257.5         |
| 2000-01-20 | 4257.5         |
| 2000-01-21 | 4257.5         |
| 2000-01-22 | 4257.5         |
| 2000-01-23 | 4257.5498      |
| 2000-01-24 | 4257.6001      |
| 2000-01-25 | 4257.5         |
| 2000-01-26 | 4257.52979     |
| 2000-01-27 | 4257.56982     |
| 2000-01-28 | 4257.6001      |
| 2000-01-29 | 4257.6499      |
| 2000-01-30 | 4257.68018     |
| 2000-01-31 | 4257.70996     |
| 2000-02-01 | 4257.77002     |
| 2000-02-02 | 4257.79004     |
| 2000-02-03 | 4257.83008     |
| 2000-02-04 | 4257.89014     |
| 2000-02-05 | 4257.91992     |
| 2000-02-06 | 4257.9502      |
| 2000-02-07 | 4258.0         |
| 2000-02-08 | 4258.02979     |
| 2000-02-09 | 4258.06982     |
| 2000-02-10 | 4258.08984     |
| 2000-02-11 | 4258.1499      |
| 2000-02-12 | 4258.16992     |
| 2000-02-13 | 4258.22021     |
| 2000-02-14 | 4258.22998     |
| 2000-02-15 | 4258.25        |
| 2000-02-16 | 4257.41016     |
| 2000-02-17 | 4256.37988     |
| 2000-02-18 | 4255.49023     |
| 2000-02-19 | 4254.12012     |
| 2000-02-20 | 4252.77979     |
| 2000-02-21 | 4251.47021     |
| 2000-02-22 | 4250.06982     |
| 2000-02-23 | 4248.5498      |
| 2000-02-24 | 4248.18994     |
| 2000-02-25 | 4248.16992     |
| 2000-02-26 | 4248.14014     |
| 2000-02-27 | 4248.1001      |
| 2000-02-28 | 4248.0498      |
| 2000-02-29 | 4248.06006     |
| 2000-03-01 | 4248.0         |
| 2000-03-02 | 4247.95996     |
| 2000-03-03 | 4247.91992     |
| 2000-03-04 | 4247.8999      |
| 2000-03-05 | 4247.85986     |
| 2000-03-06 | 4247.81982     |
| 2000-03-07 | 4247.75        |
| 2000-03-08 | 4247.77002     |
| 2000-03-09 | 4247.68994     |
| 2000-03-10 | 4247.64014     |
| 2000-03-11 | 4247.6001      |
| 2000-03-12 | 4247.5498      |
| 2000-03-13 | 4247.52002     |
| 2000-03-14 | 4247.47021     |
| 2000-03-15 | 4247.43994     |
| 2000-03-16 | 4247.41016     |
| 2000-03-17 | 4247.33008     |
| 2000-03-18 | 4247.31982     |
| 2000-03-19 | 4247.22998     |
| 2000-03-20 | 4247.2002      |
| 2000-03-21 | 4247.18018     |
| 2000-03-22 | 4247.1499      |
| 2000-03-23 | 4247.22998     |
| 2000-03-24 | 4247.3999      |
| 2000-03-25 | 4247.56006     |
| 2000-03-26 | 4247.66992     |
| 2000-03-27 | 4247.79004     |
| 2000-03-28 | 4247.81006     |
| 2000-03-29 | 4247.77002     |
| 2000-03-30 | 4247.72021     |
| 2000-03-31 | 4247.66992     |
| 2000-04-01 | 4247.66992     |
| 2000-04-02 | 4247.66992     |
| 2000-04-03 | 4247.66016     |
| 2000-04-04 | 4247.62012     |
| 2000-04-05 | 4247.6001      |
| 2000-04-06 | 4247.58008     |
| 2000-04-07 | 4247.50977     |
| 2000-04-08 | 4247.45996     |
| 2000-04-09 | 4247.41016     |
| 2000-04-10 | 4247.37012     |
| 2000-04-11 | 4247.33984     |
| 2000-04-12 | 4247.25977     |
| 2000-04-13 | 4248.06006     |
| 2000-04-14 | 4249.18018     |
| 2000-04-15 | 4250.35986     |
| 2000-04-16 | 4251.45996     |
| 2000-04-17 | 4252.50977     |
| 2000-04-18 | 4253.68994     |
| 2000-04-19 | 4254.45996     |
| 2000-04-20 | 4254.89014     |
| 2000-04-21 | 4254.97021     |
| 2000-04-22 | 4254.9502      |
| 2000-04-23 | 4254.89014     |
| 2000-04-24 | 4254.8501      |
| 2000-04-25 | 4254.81006     |
| 2000-04-26 | 4254.75        |
| 2000-04-27 | 4254.72021     |
| 2000-04-28 | 4254.66016     |
| 2000-04-29 | 4254.62988     |
| 2000-04-30 | 4254.58984     |
| 2000-05-01 | 4254.54004     |
| 2000-05-02 | 4254.49023     |
| 2000-05-03 | 4254.43018     |
| 2000-05-04 | 4254.3999      |
| 2000-05-05 | 4254.37012     |
| 2000-05-06 | 4254.31006     |
| 2000-05-07 | 4254.22998     |
| 2000-05-08 | 4254.1499      |
| 2000-05-09 | 4254.08008     |
| 2000-05-10 | 4253.33984     |
| 2000-05-11 | 4252.04004     |
| 2000-05-12 | 4251.12012     |
| 2000-05-13 | 4250.81982     |
| 2000-05-14 | 4250.64014     |
| 2000-05-15 | 4250.56982     |
| 2000-05-16 | 4250.50977     |
| 2000-05-17 | 4250.4502      |
| 2000-05-18 | 4250.3501      |
| 2000-05-19 | 4250.25977     |
| 2000-05-20 | 4250.2002      |
| 2000-05-21 | 4250.12012     |
| 2000-05-22 | 4250.08984     |
| 2000-05-23 | 4250.00977     |
| 2000-05-24 | 4249.91016     |
| 2000-05-25 | 4251.06006     |
| 2000-05-26 | 4252.25977     |
| 2000-05-27 | 4253.0498      |
| 2000-05-28 | 4253.16992     |
| 2000-05-29 | 4253.16992     |
| 2000-05-30 | 4253.16016     |
| 2000-05-31 | 4253.12012     |
| 2000-06-01 | 4253.08008     |
| 2000-06-02 | 4253.56982     |
| 2000-06-03 | 4253.87988     |
| 2000-06-04 | 4253.89014     |
| 2000-06-05 | 4253.89014     |
| 2000-06-06 | 4254.00977     |
| 2000-06-07 | 4254.08008     |
| 2000-06-08 | 4254.08008     |
| 2000-06-09 | 4254.02979     |
| 2000-06-10 | 4254.00977     |
| 2000-06-11 | 4253.99023     |
| 2000-06-12 | 4253.95996     |
| 2000-06-13 | 4253.91992     |
| 2000-06-14 | 4253.91992     |
| 2000-06-15 | 4253.85986     |
| 2000-06-16 | 4253.83008     |
| 2000-06-17 | 4253.75977     |
| 2000-06-18 | 4253.72998     |
| 2000-06-19 | 4253.68994     |
| 2000-06-20 | 4253.6499      |
| 2000-06-21 | 4253.60986     |
| 2000-06-22 | 4253.56006     |
| 2000-06-23 | 4253.47998     |
| 2000-06-24 | 4253.41016     |
| 2000-06-25 | 4253.2998      |
| 2000-06-26 | 4253.18018     |
| 2000-06-27 | 4253.06982     |
| 2000-06-28 | 4253.0         |
| 2000-06-29 | 4253.50977     |
| 2000-06-30 | 4253.83008     |
| 2000-07-01 | 4253.77002     |
| 2000-07-02 | 4253.72021     |
| 2000-07-03 | 4253.64014     |
| 2000-07-04 | 4253.54004     |
| 2000-07-05 | 4253.45996     |
| 2000-07-06 | 4253.35986     |
| 2000-07-07 | 4253.25977     |
| 2000-07-08 | 4253.1499      |
| 2000-07-09 | 4253.04004     |
| 2000-07-10 | 4252.93994     |
| 2000-07-11 | 4252.83008     |
| 2000-07-12 | 4252.74023     |
| 2000-07-13 | 4252.7002      |
| 2000-07-14 | 4252.66016     |
| 2000-07-15 | 4252.74023     |
| 2000-07-16 | 4252.7998      |
| 2000-07-17 | 4252.79004     |
| 2000-07-18 | 4251.72021     |
| 2000-07-19 | 4250.66016     |
| 2000-07-20 | 4250.45996     |
| 2000-07-21 | 4250.20996     |
| 2000-07-22 | 4249.97021     |
| 2000-07-23 | 4249.72998     |
| 2000-07-24 | 4249.47998     |
| 2000-07-25 | 4249.2002      |
| 2000-07-26 | 4249.00977     |
| 2000-07-27 | 4248.7998      |
| 2000-07-28 | 4248.60986     |
| 2000-07-29 | 4248.27979     |
| 2000-07-30 | 4247.04004     |
| 2000-07-31 | 4245.33008     |
| 2000-08-01 | 4245.02002     |
| 2000-08-02 | 4245.0         |
| 2000-08-03 | 4244.9502      |
| 2000-08-04 | 4244.77979     |
| 2000-08-05 | 4244.6499      |
| 2000-08-06 | 4244.49023     |
| 2000-08-07 | 4244.41016     |
| 2000-08-08 | 4244.25        |
| 2000-08-09 | 4244.20996     |
| 2000-08-10 | 4244.14014     |
| 2000-08-11 | 4244.10986     |
| 2000-08-12 | 4244.16992     |
| 2000-08-13 | 4244.47998     |
| 2000-08-14 | 4246.0         |
| 2000-08-15 | 4246.06982     |
| 2000-08-16 | 4245.93018     |
| 2000-08-17 | 4245.81006     |
| 2000-08-18 | 4245.70996     |
| 2000-08-19 | 4245.64014     |
| 2000-08-20 | 4245.5         |
| 2000-08-21 | 4245.33984     |
| 2000-08-22 | 4245.12012     |
| 2000-08-23 | 4244.87012     |
| 2000-08-24 | 4244.56982     |
| 2000-08-25 | 4243.91992     |
| 2000-08-26 | 4242.75977     |
| 2000-08-27 | 4242.08008     |
| 2000-08-28 | 4241.70996     |
| 2000-08-29 | 4241.70996     |
| 2000-08-30 | 4241.5         |
| 2000-08-31 | 4241.47021     |
| 2000-09-01 | 4241.43018     |
| 2000-09-02 | 4241.35986     |
| 2000-09-03 | 4241.29004     |
| 2000-09-04 | 4241.18994     |
| 2000-09-05 | 4241.08008     |
| 2000-09-06 | 4240.97998     |
| 2000-09-07 | 4240.8999      |
| 2000-09-08 | 4240.79004     |
| 2000-09-09 | 4240.68994     |
| 2000-09-10 | 4240.58008     |
| 2000-09-11 | 4240.5         |
| 2000-09-12 | 4240.41016     |
| 2000-09-13 | 4240.2998      |
| 2000-09-14 | 4240.2002      |
| 2000-09-15 | 4240.12012     |
| 2000-09-16 | 4240.02979     |
| 2000-09-17 | 4239.97021     |
| 2000-09-18 | 4239.87012     |
| 2000-09-19 | 4239.75977     |
| 2000-09-20 | 4239.64014     |
| 2000-09-21 | 4239.56982     |
| 2000-09-22 | 4239.47021     |
| 2000-09-23 | 4239.37988     |
| 2000-09-24 | 4239.33008     |
| 2000-09-25 | 4239.22021     |
| 2000-09-26 | 4239.16016     |
| 2000-09-27 | 4239.08008     |
| 2000-09-28 | 4239.02002     |
| 2000-09-29 | 4238.95996     |
| 2000-09-30 | 4238.77979     |
| 2000-10-01 | 4238.81006     |
| 2000-10-02 | 4238.75977     |
| 2000-10-03 | 4238.7002      |
| 2000-10-04 | 4238.64014     |
| 2000-10-05 | 4238.58984     |
| 2000-10-06 | 4238.52979     |
| 2000-10-07 | 4238.47021     |
| 2000-10-08 | 4238.5         |
| 2000-10-09 | 4238.52979     |
| 2000-10-10 | 4238.45996     |
| 2000-10-11 | 4238.41992     |
| 2000-10-12 | 4238.49023     |
| 2000-10-13 | 4239.14014     |
| 2000-10-14 | 4239.47021     |
| 2000-10-15 | 4239.50977     |
| 2000-10-16 | 4239.49023     |
| 2000-10-17 | 4239.45996     |
| 2000-10-18 | 4239.43018     |
| 2000-10-19 | 4239.43018     |
| 2000-10-20 | 4239.43018     |
| 2000-10-21 | 4239.43018     |
| 2000-10-22 | 4239.45996     |
| 2000-10-23 | 4239.47021     |
| 2000-10-24 | 4245.3999      |
| 2000-10-25 | 4247.79004     |
| 2000-10-26 | 4248.1001      |
| 2000-10-27 | 4248.27002     |
| 2000-10-28 | 4248.45996     |
| 2000-10-29 | 4248.89014     |
| 2000-10-30 | 4249.47998     |
| 2000-10-31 | 4249.62012     |
| 2000-11-01 | 4249.75        |
| 2000-11-02 | 4249.83008     |
| 2000-11-03 | 4249.93018     |
| 2000-11-04 | 4250.04004     |
| 2000-11-05 | 4250.16016     |
| 2000-11-06 | 4250.25977     |
| 2000-11-07 | 4250.35986     |
| 2000-11-08 | 4250.5         |
| 2000-11-09 | 4250.62012     |
| 2000-11-10 | 4250.70996     |
| 2000-11-11 | 4250.83008     |
| 2000-11-12 | 4250.91992     |
| 2000-11-13 | 4251.02002     |
| 2000-11-14 | 4251.08984     |
| 2000-11-15 | 4251.20996     |
| 2000-11-16 | 4251.29004     |
| 2000-11-17 | 4251.37012     |
| 2000-11-18 | 4251.47021     |
| 2000-11-19 | 4251.54004     |
| 2000-11-20 | 4251.62988     |
| 2000-11-21 | 4251.72021     |
| 2000-11-22 | 4251.81006     |
| 2000-11-23 | 4251.91992     |
| 2000-11-24 | 4252.0         |
| 2000-11-25 | 4252.08984     |
| 2000-11-26 | 4252.16992     |
| 2000-11-27 | 4252.24023     |
| 2000-11-28 | 4252.33008     |
| 2000-11-29 | 4252.3999      |
| 2000-11-30 | 4252.49023     |
| 2000-12-01 | 4252.56982     |
| 2000-12-02 | 4252.64014     |
| 2000-12-03 | 4252.70996     |
| 2000-12-04 | 4252.75        |
| 2000-12-05 | 4252.89014     |
| 2000-12-06 | 4252.97998     |
| 2000-12-07 | 4253.0498      |
| 2000-12-08 | 4253.10986     |
| 2000-12-09 | 4253.20996     |
| 2000-12-10 | 4253.29004     |
| 2000-12-11 | 4253.33984     |
| 2000-12-12 | 4253.41016     |
| 2000-12-13 | 4253.49023     |
| 2000-12-14 | 4253.56982     |
| 2000-12-15 | 4253.68018     |
| 2000-12-16 | 4253.74023     |
| 2000-12-17 | 4253.7998      |
| 2000-12-18 | 4253.87012     |
| 2000-12-19 | 4253.93994     |
| 2000-12-20 | 4254.00977     |
| 2000-12-21 | 4254.06982     |
| 2000-12-22 | 4254.1499      |
| 2000-12-23 | 4254.20996     |
| 2000-12-24 | 4254.29004     |
| 2000-12-25 | 4254.3501      |
| 2000-12-26 | 4254.4502      |
| 2000-12-27 | 4254.56006     |
| 2000-12-28 | 4254.6499      |
| 2000-12-29 | 4254.75        |
| 2000-12-30 | 4254.81006     |
| 2000-12-31 | 4254.91016     |
| 2001-01-01 | 4254.95996     |
| 2001-01-02 | 4255.0498      |
| 2001-01-03 | 4255.10986     |
| 2001-01-04 | 4255.2002      |
| 2001-01-05 | 4255.19824     |
| 2001-01-06 | 4255.3501      |
| 2001-01-07 | 4255.41992     |
| 2001-01-08 | 4255.47998     |
| 2001-01-09 | 4255.56006     |
| 2001-01-10 | 4255.61963     |
| 2001-01-11 | 4255.68994     |
| 2001-01-12 | 4255.75977     |
| 2001-01-13 | 4255.86963     |
| 2001-01-14 | 4255.89014     |
| 2001-01-15 | 4255.94971     |
| 2001-01-16 | 4256.0         |
| 2001-01-17 | 4256.1001      |
| 2001-01-18 | 4256.16016     |
| 2001-01-19 | 4256.25        |
| 2001-01-20 | 4256.31982     |
| 2001-01-21 | 4256.38965     |
| 2001-01-22 | 4256.6001      |
| 2001-01-23 | 4256.67969     |
| 2001-01-24 | 4256.75        |
| 2001-01-25 | 4256.83008     |
| 2001-01-26 | 4256.93018     |
| 2001-01-27 | 4257.02002     |
| 2001-01-28 | 4256.93018     |
| 2001-01-29 | 4257.02002     |
| 2001-01-30 | 4257.06982     |
| 2001-01-31 | 4257.12988     |
| 2001-02-01 | 4257.22998     |
| 2001-02-02 | 4257.31982     |
| 2001-02-03 | 4257.34033     |
| 2001-02-04 | 4257.3999      |
| 2001-02-05 | 4257.4502      |
| 2001-02-06 | 4257.51025     |
| 2001-02-07 | 4257.58008     |
| 2001-02-08 | 4257.63037     |
| 2001-02-09 | 4257.70996     |
| 2001-02-10 | 4257.77002     |
| 2001-02-11 | 4257.83008     |
| 2001-02-12 | 4257.87988     |
| 2001-02-13 | 4257.9502      |
| 2001-02-14 | 4258.0         |
| 2001-02-15 | 4258.0498      |
| 2001-02-16 | 4258.12012     |
| 2001-02-17 | 4258.14795     |
| 2001-02-18 | 4258.20996     |
| 2001-02-19 | 4258.25        |
| 2001-02-20 | 4258.29004     |
| 2001-02-21 | 4258.33008     |
| 2001-02-22 | 4258.37012     |
| 2001-02-23 | 4258.3999      |
| 2001-02-24 | 4258.47998     |
| 2001-02-25 | 4258.51025     |
| 2001-02-26 | 4258.52979     |
| 2001-02-27 | 4258.58984     |
| 2001-02-28 | 4258.68994     |
| 2001-03-01 | 4258.75977     |
| 2001-03-02 | 4258.83008     |
| 2001-03-03 | 4258.89014     |
| 2001-03-04 | 4258.94971     |
| 2001-03-05 | 4259.0         |
| 2001-03-06 | 4259.0498      |
| 2001-03-07 | 4259.06982     |
| 2001-03-08 | 4259.14014     |
| 2001-03-09 | 4259.29004     |
| 2001-03-10 | 4259.45996     |
| 2001-03-11 | 4259.52002     |
| 2001-03-12 | 4259.6001      |
| 2001-03-13 | 4259.60986     |
| 2001-03-14 | 4259.66992     |
| 2001-03-15 | 4259.70996     |
| 2001-03-16 | 4259.75        |
| 2001-03-17 | 4259.77979     |
| 2001-03-18 | 4259.83008     |
| 2001-03-19 | 4259.86035     |
| 2001-03-20 | 4259.83984     |
| 2001-03-21 | 4259.80029     |
| 2001-03-22 | 4259.77002     |
| 2001-03-23 | 4259.77979     |
| 2001-03-24 | 4259.75977     |
| 2001-03-25 | 4259.72021     |
| 2001-03-26 | 4259.68994     |
| 2001-03-27 | 4259.68994     |
| 2001-03-28 | 4259.66992     |
| 2001-03-29 | 4259.65967     |
| 2001-03-30 | 4259.64014     |
| 2001-03-31 | 4259.60986     |
| 2001-04-01 | 4259.56006     |
| 2001-04-02 | 4259.5498      |
| 2001-04-03 | 4259.51025     |
| 2001-04-04 | 4259.47998     |
| 2001-04-05 | 4259.45996     |
| 2001-04-06 | 4259.42969     |
| 2001-04-07 | 4259.40967     |
| 2001-04-08 | 4259.37988     |
| 2001-04-09 | 4259.33984     |
| 2001-04-10 | 4259.29688     |
| 2001-04-11 | 4259.29688     |
| 2001-04-12 | 4259.18018     |
| 2001-04-13 | 4259.16992     |
| 2001-04-14 | 4259.14014     |
| 2001-04-15 | 4259.1001      |
| 2001-04-16 | 4259.06006     |
| 2001-04-17 | 4259.02979     |
| 2001-04-18 | 4258.99219     |
| 2001-04-19 | 4258.98975     |
| 2001-04-20 | 4258.94971     |
| 2001-04-21 | 4258.91992     |
| 2001-04-22 | 4258.87012     |
| 2001-04-23 | 4258.81006     |
| 2001-04-24 | 4258.81006     |
| 2001-04-25 | 4258.72998     |
| 2001-04-26 | 4258.65967     |
| 2001-04-27 | 4258.82471     |
| 2001-04-28 | 4258.56982     |
| 2001-04-29 | 4258.54932     |
| 2001-04-30 | 4258.52002     |
| 2001-05-01 | 4258.47021     |
| 2001-05-02 | 4258.3999      |
| 2001-05-03 | 4258.37012     |
| 2001-05-04 | 4258.33984     |
| 2001-05-05 | 4258.2998      |
| 2001-05-06 | 4258.27979     |
| 2001-05-07 | 4258.43799     |
| 2001-05-08 | 4258.20996     |
| 2001-05-09 | 4258.18994     |
| 2001-05-10 | 4258.15967     |
| 2001-05-11 | 4258.14063     |
| 2001-05-12 | 4258.10059     |
| 2001-05-13 | 4258.06006     |
| 2001-05-14 | 4257.66992     |
| 2001-05-15 | 4257.64014     |
| 2001-05-16 | 4257.66748     |
| 2001-05-17 | 4257.66309     |
| 2001-05-18 | 4257.66016     |
| 2001-05-19 | 4257.54004     |
| 2001-05-20 | 4256.85986     |
| 2001-05-21 | 4256.10986     |
| 2001-05-22 | 4255.29004     |
| 2001-05-23 | 4254.14014     |
| 2001-05-24 | 4252.78955     |
| 2001-05-25 | 4251.2998      |
| 2001-05-26 | 4249.71973     |
| 2001-05-27 | 4247.92822     |
| 2001-05-28 | 4246.08105     |
| 2001-05-29 | 4243.53955     |
| 2001-05-30 | 4243.45215     |
| 2001-05-31 | 4243.43994     |
| 2001-06-01 | 4243.38965     |
| 2001-06-02 | 4243.33008     |
| 2001-06-03 | 4243.26025     |
| 2001-06-04 | 4243.14014     |
| 2001-06-05 | 4243.04004     |
| 2001-06-06 | 4242.94971     |
| 2001-06-07 | 4242.85986     |
| 2001-06-08 | 4242.77979     |
| 2001-06-09 | 4242.74023     |
| 2001-06-10 | 4242.72998     |
| 2001-06-11 | 4242.67041     |
| 2001-06-12 | 4242.56982     |
| 2001-06-13 | 4242.46045     |
| 2001-06-14 | 4242.35986     |
| 2001-06-15 | 4242.2002      |
| 2001-06-16 | 4242.06006     |
| 2001-06-17 | 4241.90967     |
| 2001-06-18 | 4241.75049     |
| 2001-06-19 | 4241.59033     |
| 2001-06-20 | 4241.43945     |
| 2001-06-21 | 4241.27002     |
| 2001-06-22 | 4241.1001      |
| 2001-06-23 | 4240.97998     |
| 2001-06-24 | 4240.8501      |
| 2001-06-25 | 4240.70947     |
| 2001-06-26 | 4240.51953     |
| 2001-06-27 | 4240.43164     |
| 2001-06-28 | 4240.28076     |
| 2001-06-29 | 4240.17041     |
| 2001-06-30 | 4240.03955     |
| 2001-07-01 | 4239.92041     |
| 2001-07-02 | 4239.79053     |
| 2001-07-03 | 4239.6499      |
| 2001-07-04 | 4239.54053     |
| 2001-07-05 | 4239.4209      |
| 2001-07-06 | 4239.31006     |
| 2001-07-07 | 4239.17822     |
| 2001-07-08 | 4239.04932     |
| 2001-07-09 | 4238.8999      |
| 2001-07-10 | 4237.83398     |
| 2001-07-11 | 4239.31006     |
| 2001-07-12 | 4242.625       |
| 2001-07-13 | 4243.6001      |
| 2001-07-14 | 4244.2998      |
| 2001-07-15 | 4245.07031     |
| 2001-07-16 | 4245.74951     |
| 2001-07-17 | 4246.32715     |
| 2001-07-18 | 4246.80029     |
| 2001-07-19 | 4246.5         |
| 2001-07-20 | 4245.05029     |
| 2001-07-21 | 4243.33984     |
| 2001-07-22 | 4242.42969     |
| 2001-07-23 | 4242.50977     |
| 2001-07-24 | 4242.52002     |
| 2001-07-25 | 4242.5         |
| 2001-07-26 | 4242.44971     |
| 2001-07-27 | 4242.44043     |
| 2001-07-28 | 4242.40039     |
| 2001-07-29 | 4242.35986     |
| 2001-07-30 | 4242.30029     |
| 2001-07-31 | 4242.24023     |
| 2001-08-01 | 4242.17969     |
| 2001-08-02 | 4242.12988     |
| 2001-08-03 | 4242.06982     |
| 2001-08-04 | 4242.00977     |
| 2001-08-05 | 4241.94971     |
| 2001-08-06 | 4241.87988     |
| 2001-08-07 | 4241.87646     |
| 2001-08-08 | 4241.75049     |
| 2001-08-09 | 4241.68018     |
| 2001-08-10 | 4241.64014     |
| 2001-08-11 | 4241.58008     |
| 2001-08-12 | 4241.52002     |
| 2001-08-13 | 4241.48047     |
| 2001-08-14 | 4241.37939     |
| 2001-08-15 | 4241.41943     |
| 2001-08-16 | 4241.75049     |
| 2001-08-17 | 4241.77979     |
| 2001-08-18 | 4241.71973     |
| 2001-08-19 | 4241.68018     |
| 2001-08-20 | 4241.61035     |
| 2001-08-21 | 4241.53027     |
| 2001-08-22 | 4241.5         |
| 2001-08-23 | 4241.3501      |
| 2001-08-24 | 4241.25        |
| 2001-08-25 | 4241.17041     |
| 2001-08-26 | 4241.08057     |
| 2001-08-27 | 4240.99951     |
| 2001-08-28 | 4240.76074     |
| 2001-08-29 | 4240.46045     |
| 2001-08-30 | 4240.15967     |
| 2001-08-31 | 4239.92041     |
| 2001-09-01 | 4239.61963     |
| 2001-09-02 | 4239.31006     |
| 2001-09-03 | 4238.98975     |
| 2001-09-04 | 4238.67041     |
| 2001-09-05 | 4238.30811     |
| 2001-09-06 | 4238.01025     |
| 2001-09-07 | 4237.65088     |
| 2001-09-08 | 4237.23975     |
| 2001-09-09 | 4236.85938     |
| 2001-09-10 | 4236.5         |
| 2001-09-11 | 4236.3999      |
| 2001-09-12 | 4236.34961     |
| 2001-09-13 | 4236.3208      |
| 2001-09-14 | 4236.30078     |
| 2001-09-15 | 4236.41943     |
| 2001-09-16 | 4236.66943     |
| 2001-09-17 | 4236.73096     |
| 2001-09-18 | 4237.10986     |
| 2001-09-19 | 4237.10986     |
| 2001-09-20 | 4237.03662     |
| 2001-09-21 | 4236.83008     |
| 2001-09-22 | 4236.69043     |
| 2001-09-23 | 4236.60938     |
| 2001-09-24 | 4236.32959     |
| 2001-09-25 | 4236.19922     |
| 2001-09-26 | 4236.01025     |
| 2001-09-27 | 4235.80908     |
| 2001-09-28 | 4235.60059     |
| 2001-09-29 | 4235.39063     |
| 2001-09-30 | 4235.16064     |
| 2001-10-01 | 4234.9502      |
| 2001-10-02 | 4234.7207      |
| 2001-10-03 | 4234.49951     |
| 2001-10-04 | 4234.26074     |
| 2001-10-05 | 4234.00928     |
| 2001-10-06 | 4233.771       |
| 2001-10-07 | 4233.54004     |
| 2001-10-08 | 4233.36084     |
| 2001-10-09 | 4233.25928     |
| 2001-10-10 | 4233.15967     |
| 2001-10-11 | 4233.12061     |
| 2001-10-12 | 4233.04932     |
| 2001-10-13 | 4233.01025     |
| 2001-10-14 | 4233.01025     |
| 2001-10-15 | 4232.94092     |
| 2001-10-16 | 4232.88037     |
| 2001-10-17 | 4232.81982     |
| 2001-10-18 | 4232.74951     |
| 2001-10-19 | 4232.66943     |
| 2001-10-20 | 4232.60059     |
| 2001-10-21 | 4232.52881     |
| 2001-10-22 | 4232.46875     |
| 2001-10-23 | 4232.37012     |
| 2001-10-24 | 4232.28027     |
| 2001-10-25 | 4232.19922     |
| 2001-10-26 | 4232.12061     |
| 2001-10-27 | 4232.06104     |
| 2001-10-28 | 4232.00879     |
| 2001-10-29 | 4231.96924     |
| 2001-10-30 | 4232.00879     |
| 2001-10-31 | 4232.00391     |
| 2001-11-01 | 4232.11084     |
| 2001-11-02 | 4232.48096     |
| 2001-11-03 | 4232.84082     |
| 2001-11-04 | 4233.18896     |
| 2001-11-05 | 4233.54004     |
| 2001-11-06 | 4233.87988     |
| 2001-11-07 | 4234.60547     |
| 2001-11-08 | 4234.95654     |
| 2001-11-09 | 4235.21973     |
| 2001-11-10 | 4235.50098     |
| 2001-11-11 | 4235.75244     |
| 2001-11-12 | 4235.98242     |
| 2001-11-13 | 4236.19385     |
| 2001-11-14 | 4236.4126      |
| 2001-11-15 | 4236.66943     |
| 2001-11-16 | 4236.96289     |
| 2001-11-17 | 4237.23633     |
| 2001-11-18 | 4237.49951     |
| 2001-11-19 | 4237.70459     |
| 2001-11-20 | 4237.90186     |
| 2001-11-21 | 4238.09766     |
| 2001-11-22 | 4238.31152     |
| 2001-11-23 | 4238.49902     |
| 2001-11-24 | 4238.67627     |
| 2001-11-25 | 4238.83838     |
| 2001-11-26 | 4239.01807     |
| 2001-11-27 | 4239.18262     |
| 2001-11-28 | 4239.37402     |
| 2001-11-29 | 4239.54932     |
| 2001-11-30 | 4239.74512     |
| 2001-12-01 | 4239.91211     |
| 2001-12-02 | 4240.03955     |
| 2001-12-03 | 4240.17725     |
| 2001-12-04 | 4240.29395     |
| 2001-12-05 | 4240.43018     |
| 2001-12-06 | 4240.54688     |
| 2001-12-07 | 4240.63281     |
| 2001-12-08 | 4240.75781     |
| 2001-12-09 | 4240.854       |
| 2001-12-10 | 4240.96729     |
| 2001-12-11 | 4241.07178     |
| 2001-12-12 | 4241.18506     |
| 2001-12-13 | 4241.30859     |
| 2001-12-14 | 4241.4209      |
| 2001-12-15 | 4241.50488     |
| 2001-12-16 | 4241.62598     |
| 2001-12-17 | 4241.70068     |
| 2001-12-18 | 4241.83057     |
| 2001-12-19 | 4241.92334     |
| 2001-12-20 | 4242.01514     |
| 2001-12-21 | 4242.12549     |
| 2001-12-22 | 4242.20801     |
| 2001-12-23 | 4242.28223     |
| 2001-12-24 | 4242.35547     |
| 2001-12-25 | 4242.52637     |
| 2001-12-26 | 4242.54102     |
| 2001-12-27 | 4242.625       |
| 2001-12-28 | 4242.72803     |
| 2001-12-29 | 4242.81152     |
| 2001-12-30 | 4242.92432     |
| 2001-12-31 | 4242.99951     |
| 2002-01-01 | 4243.10254     |
| 2002-01-02 | 4243.15869     |
| 2002-01-03 | 4243.26318     |
| 2002-01-04 | 4243.35791     |
| 2002-01-05 | 4243.46191     |
| 2002-01-06 | 4243.52832     |
| 2002-01-07 | 4243.56689     |
| 2002-01-08 | 4243.70898     |
| 2002-01-09 | 4243.80469     |
| 2002-01-10 | 4243.90039     |
| 2002-01-11 | 4243.98633     |
| 2002-01-12 | 4244.07275     |
| 2002-01-13 | 4244.17871     |
| 2002-01-14 | 4244.24561     |
| 2002-01-15 | 4244.33252     |
| 2002-01-16 | 4244.41992     |
| 2002-01-17 | 4244.50635     |
| 2002-01-18 | 4244.59326     |
| 2002-01-19 | 4244.68018     |
| 2002-01-20 | 4244.75781     |
| 2002-01-21 | 4244.83545     |
| 2002-01-22 | 4244.89355     |
| 2002-01-23 | 4244.95166     |
| 2002-01-24 | 4245.0293      |
| 2002-01-25 | 4245.10791     |
| 2002-01-26 | 4245.17627     |
| 2002-01-27 | 4245.25391     |
| 2002-01-28 | 4245.32275     |
| 2002-01-29 | 4245.37158     |
| 2002-01-30 | 4245.45996     |
| 2002-01-31 | 4245.57764     |
| 2002-02-01 | 4245.66602     |
| 2002-02-02 | 4245.8042      |
| 2002-02-03 | 4245.8042      |
| 2002-02-04 | 4245.88281     |
| 2002-02-05 | 4245.95166     |
| 2002-02-06 | 4246.021       |
| 2002-02-07 | 4246.08105     |
| 2002-02-08 | 4246.13965     |
| 2002-02-09 | 4246.20898     |
| 2002-02-10 | 4246.26855     |
| 2002-02-11 | 4246.3374      |
| 2002-02-12 | 4246.41699     |
| 2002-02-13 | 4246.48584     |
| 2002-02-14 | 4246.46582     |
| 2002-02-15 | 4246.45605     |
| 2002-02-16 | 4246.39648     |
| 2002-02-17 | 4246.35693     |
| 2002-02-18 | 4246.29932     |
| 2002-02-19 | 4246.26855     |
| 2002-02-20 | 4246.20898     |
| 2002-02-21 | 4246.15967     |
| 2002-02-22 | 4246.1001      |
| 2002-02-23 | 4246.06055     |
| 2002-02-24 | 4246.01123     |
| 2002-02-25 | 4245.96191     |
| 2002-02-26 | 4245.88281     |
| 2002-02-27 | 4245.85303     |
| 2002-02-28 | 4245.8042      |
| 2002-03-01 | 4245.8042      |
| 2002-03-02 | 4245.7251      |
| 2002-03-03 | 4245.64648     |
| 2002-03-04 | 4245.60693     |
| 2002-03-05 | 4245.55811     |
| 2002-03-06 | 4244.74854     |
| 2002-03-07 | 4244.57422     |
| 2002-03-08 | 4244.41016     |
| 2002-03-09 | 4244.21729     |
| 2002-03-10 | 4243.58496     |
| 2002-03-11 | 4242.73682     |
| 2002-03-12 | 4241.30859     |
| 2002-03-13 | 4238.73438     |
| 2002-03-14 | 4235.41357     |
| 2002-03-15 | 4233.03125     |
| 2002-03-16 | 4230.11816     |
| 2002-03-17 | 4230.11816     |
| 2002-03-18 | 4230.02979     |
| 2002-03-19 | 4229.9082      |
| 2002-03-20 | 4229.96777     |
| 2002-03-21 | 4229.86621     |
| 2002-03-22 | 4228.89307     |
| 2002-03-23 | 4228.89307     |
| 2002-03-24 | 4228.89307     |
| 2002-03-25 | 4228.66699     |
| 2002-03-26 | 4228.68652     |
| 2002-03-27 | 4228.62012     |
| 2002-03-28 | 4228.55664     |
| 2002-03-29 | 4228.47949     |
| 2002-03-30 | 4228.47949     |
| 2002-03-31 | 4228.43896     |
| 2002-04-01 | 4228.41846     |
| 2002-04-02 | 4228.39844     |
| 2002-04-03 | 4228.26172     |
| 2002-04-04 | 4228.49316     |
| 2002-04-05 | 4228.08496     |
| 2002-04-06 | 4227.98633     |
| 2002-04-07 | 4227.96533     |
| 2002-04-08 | 4227.94727     |
| 2002-04-09 | 4227.86914     |
| 2002-04-10 | 4227.79053     |
| 2002-04-11 | 4227.69287     |
| 2002-04-12 | 4227.56494     |
| 2002-04-13 | 4227.39844     |
| 2002-04-14 | 4227.27441     |
| 2002-04-15 | 4227.14844     |
| 2002-04-16 | 4226.93555     |
| 2002-04-17 | 4226.69336     |
| 2002-04-18 | 4226.44922     |
| 2002-04-19 | 4226.08252     |
| 2002-04-20 | 4225.93506     |
| 2002-04-21 | 4225.66357     |
| 2002-04-22 | 4225.36426     |
| 2002-04-23 | 4225.12598     |
| 2002-04-24 | 4224.90039     |
| 2002-04-25 | 4224.66455     |
| 2002-04-26 | 4224.4082      |
| 2002-04-27 | 4224.45508     |
| 2002-04-28 | 4224.22998     |
| 2002-04-29 | 4224.07031     |
| 2002-04-30 | 4223.76514     |
| 2002-05-01 | 4223.53564     |
| 2002-05-02 | 4223.25977     |
| 2002-05-03 | 4223.0293      |
| 2002-05-04 | 4222.79346     |
| 2002-05-05 | 4222.52539     |
| 2002-05-06 | 4222.26807     |
| 2002-05-07 | 4222.06982     |
| 2002-05-08 | 4221.89453     |
| 2002-05-09 | 4221.65137     |
| 2002-05-10 | 4221.49512     |
| 2002-05-11 | 4221.34961     |
| 2002-05-12 | 4221.08838     |
| 2002-05-13 | 4220.92725     |
| 2002-05-14 | 4220.72168     |
| 2002-05-15 | 4220.53516     |
| 2002-05-16 | 4220.49365     |
| 2002-05-17 | 4220.09229     |
| 2002-05-18 | 4220.08301     |
| 2002-05-19 | 4220.09229     |
| 2002-05-20 | 4220.04785     |
| 2002-05-21 | 4219.93115     |
| 2002-05-22 | 4221.58057     |
| 2002-05-23 | 4221.26123     |
| 2002-05-24 | 4220.896       |
| 2002-05-25 | 4220.39355     |
| 2002-05-26 | 4219.95801     |
| 2002-05-27 | 4219.76514     |
| 2002-05-28 | 4218.77197     |
| 2002-05-29 | 4217.83594     |
| 2002-05-30 | 4217.30273     |
| 2002-05-31 | 4218.33301     |
| 2002-06-01 | 4219.1377      |
| 2002-06-02 | 4219.93994     |
| 2002-06-03 | 4223.49609     |
| 2002-06-04 | 4223.59766     |
| 2002-06-05 | 4225.49463     |
| 2002-06-06 | 4225.4248      |
| 2002-06-07 | 4225.36426     |
| 2002-06-08 | 4225.26025     |
| 2002-06-09 | 4225.10645     |
| 2002-06-10 | 4224.93018     |
| 2002-06-11 | 4224.66455     |
| 2002-06-12 | 4224.43408     |
| 2002-06-13 | 4224.28809     |
| 2002-06-14 | 4224.10254     |
| 2002-06-15 | 4223.94629     |
| 2002-06-16 | 4224.73535     |
| 2002-06-17 | 4224.8208      |
| 2002-06-18 | 4224.69531     |
| 2002-06-19 | 4224.49609     |
| 2002-06-20 | 4224.26709     |
| 2002-06-21 | 4224.34033     |
| 2002-06-22 | 4224.8208      |
| 2002-06-23 | 4225.09717     |
| 2002-06-24 | 4225.09717     |
| 2002-06-25 | 4224.91064     |
| 2002-06-26 | 4224.72559     |
| 2002-06-27 | 4224.62402     |
| 2002-06-28 | 4224.47559     |
| 2002-06-29 | 4225.0874      |
| 2002-06-30 | 4225.20801     |
| 2002-07-01 | 4225.09717     |
| 2002-07-02 | 4224.90039     |
| 2002-07-03 | 4224.78564     |
| 2002-07-04 | 4224.91064     |
| 2002-07-05 | 4226.31592     |
| 2002-07-06 | 4226.36182     |
| 2002-07-07 | 4226.39111     |
| 2002-07-08 | 4226.37451     |
| 2002-07-09 | 4226.33252     |
| 2002-07-10 | 4226.23584     |
| 2002-07-11 | 4226.19775     |
| 2002-07-12 | 4226.16797     |
| 2002-07-13 | 4226.06104     |
| 2002-07-14 | 4225.91309     |
| 2002-07-15 | 4225.93506     |
| 2002-07-16 | 4225.7041      |
| 2002-07-17 | 4225.77588     |
| 2002-07-18 | 4226.22754     |
| 2002-07-19 | 4226.72168     |
| 2002-07-20 | 4227.16797     |
| 2002-07-21 | 4227.02148     |
| 2002-07-22 | 4226.8291      |
| 2002-07-23 | 4226.65332     |
| 2002-07-24 | 4226.625       |
| 2002-07-25 | 4226.77734     |
| 2002-07-26 | 4226.79736     |
| 2002-07-27 | 4226.60449     |
| 2002-07-28 | 4226.43262     |
| 2002-07-29 | 4226.18945     |
| 2002-07-30 | 4225.87354     |
| 2002-07-31 | 4225.95215     |
| 2002-08-01 | 4225.8335      |
| 2002-08-02 | 4225.49463     |
| 2002-08-03 | 4225.18848     |
| 2002-08-04 | 4225.00439     |
| 2002-08-05 | 4224.74561     |
| 2002-08-06 | 4224.23535     |
| 2002-08-07 | 4223.76514     |
| 2002-08-08 | 4224.06494     |
| 2002-08-09 | 4225.8335      |
| 2002-08-10 | 4225.92188     |
| 2002-08-11 | 4225.74463     |
| 2002-08-12 | 4225.49463     |
| 2002-08-13 | 4225.24121     |
| 2002-08-14 | 4223.93555     |
| 2002-08-15 | 4224.68506     |
| 2002-08-16 | 4224.35107     |
| 2002-08-17 | 4223.93555     |
| 2002-08-18 | 4223.58105     |
| 2002-08-19 | 4223.25391     |
| 2002-08-20 | 4222.7749      |
| 2002-08-21 | 4222.28125     |
| 2002-08-22 | 4221.9624      |
| 2002-08-23 | 4221.52344     |
| 2002-08-24 | 4221.05811     |
| 2002-08-25 | 4220.55957     |
| 2002-08-26 | 4221.1416      |
| 2002-08-27 | 4221.30566     |
| 2002-08-28 | 4221.02734     |
| 2002-08-29 | 4220.75391     |
| 2002-08-30 | 4220.47705     |
| 2002-08-31 | 4220.11865     |
| 2002-09-01 | 4219.7085      |
| 2002-09-02 | 4221.65137     |
| 2002-09-03 | 4221.77734     |
| 2002-09-04 | 4221.62354     |
| 2002-09-05 | 4221.4082      |
| 2002-09-06 | 4221.17139     |
| 2002-09-07 | 4220.75391     |
| 2002-09-08 | 4220.68994     |
| 2002-09-09 | 4220.56787     |
| 2002-09-10 | 4220.43555     |
| 2002-09-11 | 4222.7627      |
| 2002-09-12 | 4227.14502     |
| 2002-09-13 | 4228.9292      |
| 2002-09-14 | 4230.90723     |
| 2002-09-15 | 4231.6167      |
| 2002-09-16 | 4232.09082     |
| 2002-09-17 | 4232.49268     |
| 2002-09-18 | 4232.8667      |
| 2002-09-19 | 4233.36572     |
| 2002-09-20 | 4233.75781     |
| 2002-09-21 | 4234.06934     |
| 2002-09-22 | 4234.31348     |
| 2002-09-23 | 4234.33252     |
| 2002-09-24 | 4234.25439     |
| 2002-09-25 | 4234.18652     |
| 2002-09-26 | 4234.15674     |
| 2002-09-27 | 4234.06104     |
| 2002-09-28 | 4233.94287     |
| 2002-09-29 | 4233.82568     |
| 2002-09-30 | 4233.70996     |
| 2002-10-01 | 4233.59082     |
| 2002-10-02 | 4233.46436     |
| 2002-10-03 | 4233.38574     |
| 2002-10-04 | 4233.2998      |
| 2002-10-05 | 4233.23926     |
| 2002-10-06 | 4233.13184     |
| 2002-10-07 | 4233.02393     |
| 2002-10-08 | 4232.9248      |
| 2002-10-09 | 4232.85742     |
| 2002-10-10 | 4232.79883     |
| 2002-10-11 | 4232.73047     |
| 2002-10-12 | 4232.60986     |
| 2002-10-13 | 4232.52393     |
| 2002-10-14 | 4232.43506     |
| 2002-10-15 | 4232.37744     |
| 2002-10-16 | 4232.2876      |
| 2002-10-17 | 4232.20898     |
| 2002-10-18 | 4232.14014     |
| 2002-10-19 | 4232.07129     |
| 2002-10-20 | 4232.00146     |
| 2002-10-21 | 4231.95166     |
| 2002-10-22 | 4231.89404     |
| 2002-10-23 | 4231.8335      |
| 2002-10-24 | 4231.78516     |
| 2002-10-25 | 4231.77539     |
| 2002-10-26 | 4231.74463     |
| 2002-10-27 | 4232.41602     |
| 2002-10-28 | 4232.77539     |
| 2002-10-29 | 4233.22998     |
| 2002-10-30 | 4233.60205     |
| 2002-10-31 | 4233.97266     |
| 2002-11-01 | 4234.23535     |
| 2002-11-02 | 4234.55762     |
| 2002-11-03 | 4234.86914     |
| 2002-11-04 | 4235.15283     |
| 2002-11-05 | 4235.43311     |
| 2002-11-06 | 4235.69385     |
| 2002-11-07 | 4235.93408     |
| 2002-11-08 | 4236.14453     |
| 2002-11-09 | 4236.29736     |
| 2002-11-10 | 4236.40332     |
| 2002-11-11 | 4236.51758     |
| 2002-11-12 | 4236.64111     |
| 2002-11-13 | 4236.76758     |
| 2002-11-14 | 4236.90625     |
| 2002-11-15 | 4237.02783     |
| 2002-11-16 | 4237.18945     |
| 2002-11-17 | 4237.33057     |
| 2002-11-18 | 4237.43359     |
| 2002-11-19 | 4237.56543     |
| 2002-11-20 | 4237.72412     |
| 2002-11-21 | 4237.91113     |
| 2002-11-22 | 4238.05957     |
| 2002-11-23 | 4238.2002      |
| 2002-11-24 | 4238.34863     |
| 2002-11-25 | 4238.35498     |
| 2002-11-26 | 4238.62012     |
| 2002-11-27 | 4238.75244     |
| 2002-11-28 | 4238.89404     |
| 2002-11-29 | 4239.0376      |
| 2002-11-30 | 4239.18262     |
| 2002-12-01 | 4241.04004     |
| 2002-12-02 | 4241.18994     |
| 2002-12-03 | 4241.3501      |
| 2002-12-04 | 4241.62012     |
| 2002-12-05 | 4241.81006     |
| 2002-12-06 | 4241.99023     |
| 2002-12-07 | 4242.12012     |
| 2002-12-08 | 4242.25977     |
| 2002-12-09 | 4242.39014     |
| 2002-12-10 | 4242.54004     |
| 2002-12-11 | 4242.68994     |
| 2002-12-12 | 4242.8501      |
| 2002-12-13 | 4242.99023     |
| 2002-12-14 | 4243.12988     |
| 2002-12-15 | 4243.2998      |
| 2002-12-16 | 4243.41016     |
| 2002-12-17 | 4243.5498      |
| 2002-12-18 | 4243.68994     |
| 2002-12-19 | 4243.77979     |
| 2002-12-20 | 4243.08984     |
| 2002-12-21 | 4244.0         |
| 2002-12-22 | 4244.08984     |
| 2002-12-23 | 4244.2002      |
| 2002-12-24 | 4244.3501      |
| 2002-12-25 | 4244.45996     |
| 2002-12-26 | 4244.58008     |
| 2002-12-27 | 4244.66992     |
| 2002-12-28 | 4244.75977     |
| 2002-12-29 | 4244.87988     |
| 2002-12-30 | 4244.99023     |
| 2002-12-31 | 4245.06006     |
| 2003-01-01 | 4245.22        |
| 2003-01-02 | 4245.32        |
| 2003-01-03 | 4245.41        |
| 2003-01-04 | 4245.5         |
| 2003-01-05 | 4245.6         |
| 2003-01-06 | 4245.67        |
| 2003-01-07 | 4245.76        |
| 2003-01-08 | 4245.85        |
| 2003-01-09 | 4245.93018     |
| 2003-01-10 | 4246.0         |
| 2003-01-11 | 4246.09        |
| 2003-01-12 | 4246.18        |
| 2003-01-13 | 4246.26        |
| 2003-01-14 | 4246.35        |
| 2003-01-15 | 4246.43        |
| 2003-01-16 | 4246.52        |
| 2003-01-17 | 4246.6         |
| 2003-01-18 | 4246.69        |
| 2003-01-19 | 4246.78        |
| 2003-01-20 | 4246.85        |
| 2003-01-21 | 4246.91        |
| 2003-01-22 | 4246.98        |
| 2003-01-23 | 4247.05        |
| 2003-01-24 | 4247.14        |
| 2003-01-25 | 4247.23        |
| 2003-01-26 | 4247.31        |
| 2003-01-27 | 4247.39        |
| 2003-01-28 | 4247.46        |
| 2003-01-29 | 4247.54        |
| 2003-01-30 | 4247.61        |
| 2003-01-31 | 4247.68        |
| 2003-02-01 | 4247.75        |
| 2003-02-02 | 4247.82        |
| 2003-02-03 | 4247.89        |
| 2003-02-04 | 4248.01        |
| 2003-02-05 | 4248.09        |
| 2003-02-06 | 4248.14        |
| 2003-02-07 | 4248.22        |
| 2003-02-08 | 4248.31        |
| 2003-02-09 | 4248.38        |
| 2003-02-10 | 4248.44        |
| 2003-02-11 | 4248.51        |
| 2003-02-12 | 4248.58        |
| 2003-02-13 | 4248.64        |
| 2003-02-14 | 4248.75        |
| 2003-02-15 | 4248.84        |
| 2003-02-16 | 4248.9         |
| 2003-02-17 | 4248.88        |
| 2003-02-18 | 4248.86        |
| 2003-02-19 | 4248.84        |
| 2003-02-20 | 4248.84        |
| 2003-02-21 | 4248.84        |
| 2003-02-22 | 4248.82        |
| 2003-02-23 | 4248.77        |
| 2003-02-24 | 4248.74        |
| 2003-02-25 | 4248.73        |
| 2003-02-26 | 4248.71        |
| 2003-02-27 | 4248.71        |
| 2003-02-28 | 4248.7         |
| 2003-03-01 | 4248.67        |
| 2003-03-02 | 4248.67        |
| 2003-03-03 | 4248.64        |
| 2003-03-04 | 4248.61        |
| 2003-03-05 | 4248.58        |
| 2003-03-06 | 4248.55        |
| 2003-03-07 | 4248.53        |
| 2003-03-08 | 4248.51        |
| 2003-03-09 | 4248.49        |
| 2003-03-10 | 4248.46        |
| 2003-03-11 | 4248.44        |
| 2003-03-12 | 4248.42        |
| 2003-03-13 | 4248.39        |
| 2003-03-14 | 4248.36        |
| 2003-03-15 | 4248.33        |
| 2003-03-16 | 4248.3         |
| 2003-03-17 | 4248.27        |
| 2003-03-18 | 4248.25        |
| 2003-03-19 | 4248.26        |
| 2003-03-20 | 4248.25        |
| 2003-03-21 | 4248.25        |
| 2003-03-22 | 4248.24        |
| 2003-03-23 | 4248.21        |
| 2003-03-24 | 4248.19        |
| 2003-03-25 | 4248.17        |
| 2003-03-26 | 4248.13        |
| 2003-03-27 | 4248.12        |
| 2003-03-28 | 4248.07        |
| 2003-03-29 | 4248.04        |
| 2003-03-30 | 4248.01        |
| 2003-03-31 | 4247.99        |
| 2003-04-01 | 4247.95        |
| 2003-04-02 | 4247.92        |
| 2003-04-03 | 4247.87        |
| 2003-04-04 | 4247.82        |
| 2003-04-05 | 4247.78        |
| 2003-04-06 | 4247.74        |
| 2003-04-07 | 4247.68        |
| 2003-04-08 | 4247.7         |
| 2003-04-09 | 4247.68        |
| 2003-04-10 | 4247.66        |
| 2003-04-11 | 4247.63        |
| 2003-04-12 | 4247.6         |
| 2003-04-13 | 4247.57        |
| 2003-04-14 | 4247.54        |
| 2003-04-15 | 4247.53        |
| 2003-04-16 | 4247.48        |
| 2003-04-17 | 4247.43        |
| 2003-04-18 | 4247.41        |
| 2003-04-19 | 4247.38        |
| 2003-04-20 | 4247.33        |
| 2003-04-21 | 4247.31        |
| 2003-04-22 | 4247.31        |
| 2003-04-23 | 4247.34        |
| 2003-04-24 | 4247.31        |
| 2003-04-25 | 4247.3         |
| 2003-04-26 | 4247.26        |
| 2003-04-27 | 4247.24        |
| 2003-04-28 | 4247.21        |
| 2003-04-29 | 4247.19        |
| 2003-04-30 | 4247.15        |
| 2003-05-01 | 4247.15        |
| 2003-05-02 | 4247.07        |
| 2003-05-03 | 4247.05        |
| 2003-05-04 | 4247.0         |
| 2003-05-05 | 4246.92        |
| 2003-05-06 | 4246.85        |
| 2003-05-07 | 4246.77        |
| 2003-05-08 | 4246.67        |
| 2003-05-09 | 4246.58        |
| 2003-05-10 | 4246.48        |
| 2003-05-11 | 4246.41        |
| 2003-05-12 | 4246.32        |
| 2003-05-13 | 4246.26        |
| 2003-05-14 | 4246.18        |
| 2003-05-15 | 4246.11        |
| 2003-05-16 | 4246.0         |
| 2003-05-17 | 4245.91        |
| 2003-05-18 | 4245.84        |
| 2003-05-19 | 4245.75        |
| 2003-05-20 | 4245.62        |
| 2003-05-21 | 4245.56        |
| 2003-05-22 | 4245.46        |
| 2003-05-23 | 4245.42        |
| 2003-05-24 | 4245.34        |
| 2003-05-25 | 4245.28        |
| 2003-05-26 | 4245.43        |
| 2003-05-27 | 4245.41        |
| 2003-05-28 | 4245.36        |
| 2003-05-29 | 4245.3         |
| 2003-05-30 | 4245.21        |
| 2003-05-31 | 4245.12        |
| 2003-06-01 | 4245.16        |
| 2003-06-02 | 4245.08        |
| 2003-06-03 | 4244.98        |
| 2003-06-04 | 4244.86        |
| 2003-06-05 | 4244.74        |
| 2003-06-06 | 4244.65        |
| 2003-06-07 | 4244.52        |
| 2003-06-08 | 4244.38        |
| 2003-06-09 | 4244.25        |
| 2003-06-10 | 4244.12        |
| 2003-06-11 | 4243.97        |
| 2003-06-12 | 4243.79        |
| 2003-06-13 | 4243.61        |
| 2003-06-14 | 4243.47        |
| 2003-06-15 | 4243.33        |
| 2003-06-16 | 4243.24        |
| 2003-06-17 | 4243.21        |
| 2003-06-18 | 4242.21        |
| 2003-06-19 | 4238.84        |
| 2003-06-20 | 4238.31        |
| 2003-06-21 | 4238.48        |
| 2003-06-22 | 4238.63        |
| 2003-06-23 | 4238.76        |
| 2003-06-24 | 4238.77        |
| 2003-06-25 | 4238.23        |
| 2003-06-26 | 4237.15        |
| 2003-06-27 | 4236.28        |
| 2003-06-28 | 4235.13        |
| 2003-06-29 | 4234.47        |
| 2003-06-30 | 4234.67        |
| 2003-07-01 | 4234.82        |
| 2003-07-02 | 4234.79        |
| 2003-07-03 | 4234.71        |
| 2003-07-04 | 4234.62        |
| 2003-07-05 | 4234.5         |
| 2003-07-06 | 4234.38        |
| 2003-07-07 | 4234.25        |
| 2003-07-08 | 4234.14        |
| 2003-07-09 | 4234.02        |
| 2003-07-10 | 4233.89        |
| 2003-07-11 | 4233.76        |
| 2003-07-12 | 4233.65        |
| 2003-07-13 | 4233.53        |
| 2003-07-14 | 4233.39        |
| 2003-07-15 | 4233.3         |
| 2003-07-16 | 4233.2         |
| 2003-07-17 | 4233.1         |
| 2003-07-18 | 4233.01        |
| 2003-07-19 | 4232.89        |
| 2003-07-20 | 4232.77        |
| 2003-07-21 | 4232.67        |
| 2003-07-22 | 4232.55        |
| 2003-07-23 | 4232.42        |
| 2003-07-24 | 4232.33        |
| 2003-07-25 | 4232.22        |
| 2003-07-26 | 4232.09        |
| 2003-07-27 | 4231.97        |
| 2003-07-28 | 4231.86        |
| 2003-07-29 | 4231.74        |
| 2003-07-30 | 4231.64        |
| 2003-07-31 | 4231.63        |
| 2003-08-01 | 4231.53        |
| 2003-08-02 | 4231.39        |
| 2003-08-03 | 4231.23        |
| 2003-08-04 | 4231.04        |
| 2003-08-05 | 4230.86        |
| 2003-08-06 | 4230.79        |
| 2003-08-07 | 4230.61        |
| 2003-08-08 | 4230.41        |
| 2003-08-09 | 4230.24        |
| 2003-08-10 | 4230.47        |
| 2003-08-11 | 4230.78        |
| 2003-08-12 | 4230.76        |
| 2003-08-13 | 4230.71        |
| 2003-08-14 | 4230.63        |
| 2003-08-15 | 4230.56        |
| 2003-08-16 | 4230.51        |
| 2003-08-17 | 4230.47        |
| 2003-08-18 | 4230.42        |
| 2003-08-19 | 4230.34        |
| 2003-08-20 | 4230.63        |
| 2003-08-21 | 4230.58        |
| 2003-08-22 | 4230.51        |
| 2003-08-23 | 4230.47        |
| 2003-08-24 | 4230.4         |
| 2003-08-25 | 4230.32        |
| 2003-08-26 | 4230.22        |
| 2003-08-27 | 4230.17        |
| 2003-08-28 | 4230.15        |
| 2003-08-29 | 4230.12        |
| 2003-08-30 | 4230.04        |
| 2003-08-31 | 4229.95        |
| 2003-09-01 | 4229.83        |
| 2003-09-02 | 4229.69        |
| 2003-09-03 | 4229.55        |
| 2003-09-04 | 4229.41        |
| 2003-09-05 | 4229.34        |
| 2003-09-06 | 4229.29        |
| 2003-09-07 | 4229.21        |
| 2003-09-08 | 4229.14        |
| 2003-09-09 | 4228.98        |
| 2003-09-10 | 4228.76        |
| 2003-09-11 | 4228.64        |
| 2003-09-12 | 4228.55        |
| 2003-09-13 | 4228.44        |
| 2003-09-14 | 4230.2         |
| 2003-09-15 | 4230.47        |
| 2003-09-16 | 4230.48        |
| 2003-09-17 | 4230.42        |
| 2003-09-18 | 4230.34        |
| 2003-09-19 | 4230.29        |
| 2003-09-20 | 4230.86        |
| 2003-09-21 | 4233.07        |
| 2003-09-22 | 4233.05        |
| 2003-09-23 | 4232.97        |
| 2003-09-24 | 4232.89        |
| 2003-09-25 | 4232.82        |
| 2003-09-26 | 4232.75        |
| 2003-09-27 | 4232.64        |
| 2003-09-28 | 4232.55        |
| 2003-09-29 | 4232.46        |
| 2003-09-30 | 4232.36        |
| 2003-10-01 | 4232.27        |
| 2003-10-02 | 4232.19        |
| 2003-10-03 | 4232.13        |
| 2003-10-04 | 4232.16        |
| 2003-10-05 | 4232.8         |
| 2003-10-06 | 4232.9         |
| 2003-10-07 | 4237.13        |
| 2003-10-08 | 4238.74        |
| 2003-10-09 | 4238.96        |
| 2003-10-10 | 4239.02        |
| 2003-10-11 | 4239.02        |
| 2003-10-12 | 4239.02        |
| 2003-10-13 | 4239.0         |
| 2003-10-14 | 4238.95        |
| 2003-10-15 | 4238.92        |
| 2003-10-16 | 4238.89        |
| 2003-10-17 | 4238.86        |
| 2003-10-18 | 4238.84        |
| 2003-10-19 | 4238.83        |
| 2003-10-20 | 4238.79        |
| 2003-10-21 | 4238.73        |
| 2003-10-22 | 4238.69        |
| 2003-10-23 | 4238.66        |
| 2003-10-24 | 4238.61        |
| 2003-10-25 | 4238.56        |
| 2003-10-26 | 4238.52        |
| 2003-10-27 | 4238.48        |
| 2003-10-28 | 4238.45        |
| 2003-10-29 | 4238.41        |
| 2003-10-30 | 4238.36        |
| 2003-10-31 | 4238.45        |
| 2003-11-01 | 4238.69        |
| 2003-11-02 | 4238.95        |
| 2003-11-03 | 4239.2         |
| 2003-11-04 | 4239.43        |
| 2003-11-05 | 4239.66        |
| 2003-11-06 | 4239.89        |
| 2003-11-07 | 4240.13        |
| 2003-11-08 | 4240.35        |
| 2003-11-09 | 4240.56        |
| 2003-11-10 | 4240.75        |
| 2003-11-11 | 4240.94        |
| 2003-11-12 | 4241.14        |
| 2003-11-13 | 4241.36        |
| 2003-11-14 | 4241.58        |
| 2003-11-15 | 4241.77        |
| 2003-11-16 | 4241.93        |
| 2003-11-17 | 4242.12        |
| 2003-11-18 | 4242.26        |
| 2003-11-19 | 4242.0         |
| 2003-11-20 | 4242.54        |
| 2003-11-21 | 4242.67        |
| 2003-11-22 | 4242.78        |
| 2003-11-23 | 4242.87        |
| 2003-11-24 | 4242.97        |
| 2003-11-25 | 4243.08        |
| 2003-11-26 | 4243.19        |
| 2003-11-27 | 4243.28        |
| 2003-11-28 | 4243.38        |
| 2003-11-29 | 4243.49        |
| 2003-11-30 | 4243.6         |
| 2003-12-01 | 4243.7         |
| 2003-12-02 | 4243.8         |
| 2003-12-03 | 4243.9         |
| 2003-12-04 | 4243.0         |
| 2003-12-05 | 4244.08        |
| 2003-12-06 | 4244.17        |
| 2003-12-07 | 4244.27        |
| 2003-12-08 | 4244.39        |
| 2003-12-09 | 4244.45        |
| 2003-12-10 | 4244.54        |
| 2003-12-11 | 4244.63        |
| 2003-12-12 | 4244.72        |
| 2003-12-13 | 4244.81        |
| 2003-12-14 | 4244.9         |
| 2003-12-15 | 4244.98        |
| 2003-12-16 | 4245.05        |
| 2003-12-17 | 4245.15        |
| 2003-12-18 | 4245.23        |
| 2003-12-19 | 4245.31        |
| 2003-12-20 | 4245.4         |
| 2003-12-21 | 4245.49        |
| 2003-12-22 | 4245.57        |
| 2003-12-23 | 4245.65        |
| 2003-12-24 | 4245.74        |
| 2003-12-25 | 4245.82        |
| 2003-12-26 | 4245.9         |
| 2003-12-27 | 4245.97        |
| 2003-12-28 | 4246.04        |
| 2003-12-29 | 4246.1         |
| 2003-12-30 | 4246.19        |
| 2003-12-31 | 4246.27        |
| 2004-01-01 | 4246.35986     |
| 2004-01-02 | 4246.43018     |
| 2004-01-03 | 4246.52002     |
| 2004-01-04 | 4246.56982     |
| 2004-01-05 | 4246.64014     |
| 2004-01-06 | 4246.70996     |
| 2004-01-07 | 4246.77979     |
| 2004-01-08 | 4246.87012     |
| 2004-01-09 | 4246.93994     |
| 2004-01-10 | 4247.00977     |
| 2004-01-11 | 4247.06982     |
| 2004-01-12 | 4247.16016     |
| 2004-01-13 | 4247.22998     |
| 2004-01-14 | 4247.2998      |
| 2004-01-15 | 4247.37988     |
| 2004-01-16 | 4247.47021     |
| 2004-01-17 | 4247.52002     |
| 2004-01-18 | 4247.58984     |
| 2004-01-19 | 4247.6499      |
| 2004-01-20 | 4247.72021     |
| 2004-01-21 | 4247.79004     |
| 2004-01-22 | 4247.85986     |
| 2004-01-23 | 4247.93018     |
| 2004-01-24 | 4247.99023     |
| 2004-01-25 | 4248.06006     |
| 2004-01-26 | 4248.1001      |
| 2004-01-27 | 4248.16016     |
| 2004-01-28 | 4248.24023     |
| 2004-01-29 | 4248.29004     |
| 2004-01-30 | 4248.35986     |
| 2004-01-31 | 4248.41992     |
| 2004-02-01 | 4248.47998     |
| 2004-02-02 | 4248.5498      |
| 2004-02-03 | 4248.60986     |
| 2004-02-04 | 4248.68018     |
| 2004-02-05 | 4248.72998     |
| 2004-02-06 | 4248.79004     |
| 2004-02-07 | 4248.8501      |
| 2004-02-08 | 4248.8999      |
| 2004-02-09 | 4248.95996     |
| 2004-02-10 | 4249.45996     |
| 2004-02-11 | 4250.33984     |
| 2004-02-12 | 4250.85986     |
| 2004-02-13 | 4251.18994     |
| 2004-02-14 | 4251.43018     |
| 2004-02-15 | 4251.50977     |
| 2004-02-16 | 4251.54004     |
| 2004-02-17 | 4251.52002     |
| 2004-02-18 | 4251.52002     |
| 2004-02-19 | 4251.49023     |
| 2004-02-20 | 4251.47021     |
| 2004-02-21 | 4251.45996     |
| 2004-02-22 | 4251.4502      |
| 2004-02-23 | 4251.5         |
| 2004-02-24 | 4251.77002     |
| 2004-02-25 | 4251.91016     |
| 2004-02-26 | 4252.02002     |
| 2004-02-27 | 4252.12988     |
| 2004-02-28 | 4252.25        |
| 2004-02-29 | 4252.33008     |
| 2004-03-01 | 4252.33984     |
| 2004-03-02 | 4252.31982     |
| 2004-03-03 | 4251.22021     |
| 2004-03-04 | 4249.56982     |
| 2004-03-05 | 4247.70996     |
| 2004-03-06 | 4245.58984     |
| 2004-03-07 | 4242.97021     |
| 2004-03-08 | 4239.52002     |
| 2004-03-09 | 4235.25        |
| 2004-03-10 | 4232.7998      |
| 2004-03-11 | 4232.79004     |
| 2004-03-12 | 4232.81982     |
| 2004-03-13 | 4232.85986     |
| 2004-03-14 | 4232.81006     |
| 2004-03-15 | 4232.79004     |
| 2004-03-16 | 4232.74023     |
| 2004-03-17 | 4232.66992     |
| 2004-03-18 | 4232.6001      |
| 2004-03-19 | 4232.52979     |
| 2004-03-20 | 4232.4502      |
| 2004-03-21 | 4232.35986     |
| 2004-03-22 | 4232.27979     |
| 2004-03-23 | 4232.22021     |
| 2004-03-24 | 4232.18018     |
| 2004-03-25 | 4232.14014     |
| 2004-03-26 | 4232.12012     |
| 2004-03-27 | 4232.06982     |
| 2004-03-28 | 4232.02979     |
| 2004-03-29 | 4232.0         |
| 2004-03-30 | 4231.95996     |
| 2004-03-31 | 4231.91992     |
| 2004-04-01 | 4231.87988     |
| 2004-04-02 | 4232.18994     |
| 2004-04-03 | 4233.0         |
| 2004-04-04 | 4235.58984     |
| 2004-04-05 | 4236.58984     |
| 2004-04-06 | 4237.12988     |
| 2004-04-07 | 4237.52979     |
| 2004-04-08 | 4238.97021     |
| 2004-04-09 | 4240.14014     |
| 2004-04-10 | 4240.56006     |
| 2004-04-11 | 4240.8999      |
| 2004-04-12 | 4241.2002      |
| 2004-04-13 | 4241.45996     |
| 2004-04-14 | 4241.70996     |
| 2004-04-15 | 4241.91992     |
| 2004-04-16 | 4242.1001      |
| 2004-04-17 | 4242.25977     |
| 2004-04-18 | 4242.35986     |
| 2004-04-19 | 4242.27979     |
| 2004-04-20 | 4242.2002      |
| 2004-04-21 | 4242.12012     |
| 2004-04-22 | 4242.0498      |
| 2004-04-23 | 4241.9502      |
| 2004-04-24 | 4241.85986     |
| 2004-04-25 | 4241.77002     |
| 2004-04-26 | 4241.7002      |
| 2004-04-27 | 4241.6001      |
| 2004-04-28 | 4241.5         |
| 2004-04-29 | 4241.41016     |
| 2004-04-30 | 4241.31006     |
| 2004-05-01 | 4241.22021     |
| 2004-05-02 | 4241.12988     |
| 2004-05-03 | 4241.02979     |
| 2004-05-04 | 4240.93994     |
| 2004-05-05 | 4240.83984     |
| 2004-05-06 | 4240.70996     |
| 2004-05-07 | 4240.58008     |
| 2004-05-08 | 4240.45996     |
| 2004-05-09 | 4240.33984     |
| 2004-05-10 | 4240.18994     |
| 2004-05-11 | 4240.06982     |
| 2004-05-12 | 4239.9502      |
| 2004-05-13 | 4239.83984     |
| 2004-05-14 | 4239.72021     |
| 2004-05-15 | 4239.6001      |
| 2004-05-16 | 4239.47998     |
| 2004-05-17 | 4239.37012     |
| 2004-05-18 | 4239.24023     |
| 2004-05-19 | 4239.08984     |
| 2004-05-20 | 4238.9502      |
| 2004-05-21 | 4238.7998      |
| 2004-05-22 | 4238.60986     |
| 2004-05-23 | 4238.41992     |
| 2004-05-24 | 4238.22998     |
| 2004-05-25 | 4238.04004     |
| 2004-05-26 | 4237.8501      |
| 2004-05-27 | 4237.68018     |
| 2004-05-28 | 4237.50977     |
| 2004-05-29 | 4237.2998      |
| 2004-05-30 | 4237.08008     |
| 2004-05-31 | 4236.87012     |
| 2004-06-01 | 4236.66992     |
| 2004-06-02 | 4236.45996     |
| 2004-06-03 | 4236.25        |
| 2004-06-04 | 4236.06006     |
| 2004-06-05 | 4235.85986     |
| 2004-06-06 | 4235.6499      |
| 2004-06-07 | 4235.3999      |
| 2004-06-08 | 4235.12988     |
| 2004-06-09 | 4234.87988     |
| 2004-06-10 | 4234.6001      |
| 2004-06-11 | 4234.31006     |
| 2004-06-12 | 4234.00977     |
| 2004-06-13 | 4233.72021     |
| 2004-06-14 | 4233.47998     |
| 2004-06-15 | 4233.27002     |
| 2004-06-16 | 4233.06982     |
| 2004-06-17 | 4232.85986     |
| 2004-06-18 | 4232.66992     |
| 2004-06-19 | 4232.54004     |
| 2004-06-20 | 4232.37012     |
| 2004-06-21 | 4232.22021     |
| 2004-06-22 | 4231.99023     |
| 2004-06-23 | 4231.81006     |
| 2004-06-24 | 4232.08008     |
| 2004-06-25 | 4231.8999      |
| 2004-06-26 | 4231.74023     |
| 2004-06-27 | 4231.6499      |
| 2004-06-28 | 4232.04004     |
| 2004-06-29 | 4232.22998     |
| 2004-06-30 | 4232.2998      |
| 2004-07-01 | 4232.20996     |
| 2004-07-02 | 4232.10986     |
| 2004-07-03 | 4232.0498      |
| 2004-07-04 | 4231.95996     |
| 2004-07-05 | 4231.87988     |
| 2004-07-06 | 4231.77002     |
| 2004-07-07 | 4231.68018     |
| 2004-07-08 | 4231.6001      |
| 2004-07-09 | 4231.47998     |
| 2004-07-10 | 4231.43994     |
| 2004-07-11 | 4231.37012     |
| 2004-07-12 | 4231.22021     |
| 2004-07-13 | 4231.24023     |
| 2004-07-14 | 4231.18994     |
| 2004-07-15 | 4231.04004     |
| 2004-07-16 | 4230.83984     |
| 2004-07-17 | 4230.64014     |
| 2004-07-18 | 4230.4502      |
| 2004-07-19 | 4230.22021     |
| 2004-07-20 | 4230.29004     |
| 2004-07-21 | 4230.12988     |
| 2004-07-22 | 4230.25977     |
| 2004-07-23 | 4230.91016     |
| 2004-07-24 | 4231.74023     |
| 2004-07-25 | 4232.6001      |
| 2004-07-26 | 4232.75        |
| 2004-07-27 | 4232.81982     |
| 2004-07-28 | 4232.85986     |
| 2004-07-29 | 4232.87012     |
| 2004-07-30 | 4232.85986     |
| 2004-07-31 | 4233.02979     |
| 2004-08-01 | 4233.00977     |
| 2004-08-02 | 4232.95996     |
| 2004-08-03 | 4232.8999      |
| 2004-08-04 | 4232.83008     |
| 2004-08-05 | 4232.79004     |
| 2004-08-06 | 4232.77002     |
| 2004-08-07 | 4232.72021     |
| 2004-08-08 | 4232.75977     |
| 2004-08-09 | 4232.99023     |
| 2004-08-10 | 4233.52979     |
| 2004-08-11 | 4233.91992     |
| 2004-08-12 | 4234.2002      |
| 2004-08-13 | 4234.56982     |
| 2004-08-14 | 4234.8999      |
| 2004-08-15 | 4235.00977     |
| 2004-08-16 | 4234.8501      |
| 2004-08-17 | 4234.7002      |
| 2004-08-18 | 4234.52979     |
| 2004-08-19 | 4234.37988     |
| 2004-08-20 | 4234.24023     |
| 2004-08-21 | 4234.41016     |
| 2004-08-22 | 4234.37012     |
| 2004-08-23 | 4234.49023     |
| 2004-08-24 | 4234.74023     |
| 2004-08-25 | 4234.97021     |
| 2004-08-26 | 4235.0         |
| 2004-08-27 | 4234.77002     |
| 2004-08-28 | 4234.5498      |
| 2004-08-29 | 4234.3501      |
| 2004-08-30 | 4234.1499      |
| 2004-08-31 | 4233.99023     |
| 2004-09-01 | 4233.89014     |
| 2004-09-02 | 4233.81006     |
| 2004-09-03 | 4233.66016     |
| 2004-09-04 | 4233.52002     |
| 2004-09-05 | 4233.35986     |
| 2004-09-06 | 4233.20996     |
| 2004-09-07 | 4233.08008     |
| 2004-09-08 | 4232.91992     |
| 2004-09-09 | 4232.75        |
| 2004-09-10 | 4232.58008     |
| 2004-09-11 | 4232.41992     |
| 2004-09-12 | 4232.25        |
| 2004-09-13 | 4232.10986     |
| 2004-09-14 | 4232.6499      |
| 2004-09-15 | 4235.3501      |
| 2004-09-16 | 4238.95996     |
| 2004-09-17 | 4239.75        |
| 2004-09-18 | 4239.47021     |
| 2004-09-19 | 4239.43018     |
| 2004-09-20 | 4239.56982     |
| 2004-09-21 | 4239.87988     |
| 2004-09-22 | 4241.43994     |
| 2004-09-23 | 4241.8999      |
| 2004-09-24 | 4242.02979     |
| 2004-09-25 | 4242.1001      |
| 2004-09-26 | 4242.16016     |
| 2004-09-27 | 4242.22021     |
| 2004-09-28 | 4242.22998     |
| 2004-09-29 | 4240.74023     |
| 2004-09-30 | 4237.2002      |
| 2004-10-01 | 4236.85986     |
| 2004-10-02 | 4237.06982     |
| 2004-10-03 | 4237.18994     |
| 2004-10-04 | 4237.29004     |
| 2004-10-05 | 4237.70996     |
| 2004-10-06 | 4244.97021     |
| 2004-10-07 | 4248.62988     |
| 2004-10-08 | 4249.22998     |
| 2004-10-09 | 4249.43994     |
| 2004-10-10 | 4249.6499      |
| 2004-10-11 | 4249.66992     |
| 2004-10-12 | 4249.7002      |
| 2004-10-13 | 4249.70996     |
| 2004-10-14 | 4249.70996     |
| 2004-10-15 | 4249.70996     |
| 2004-10-16 | 4249.7002      |
| 2004-10-17 | 4249.68994     |
| 2004-10-18 | 4249.66016     |
| 2004-10-19 | 4249.62012     |
| 2004-10-20 | 4249.58984     |
| 2004-10-21 | 4249.56982     |
| 2004-10-22 | 4249.54004     |
| 2004-10-23 | 4249.50977     |
| 2004-10-24 | 4249.47998     |
| 2004-10-25 | 4249.45996     |
| 2004-10-26 | 4249.4502      |
| 2004-10-27 | 4249.43018     |
| 2004-10-28 | 4249.47021     |
| 2004-10-29 | 4249.43994     |
| 2004-10-30 | 4249.41016     |
| 2004-10-31 | 4249.43018     |
| 2004-11-01 | 4249.56006     |
| 2004-11-02 | 4249.62012     |
| 2004-11-03 | 4249.54004     |
| 2004-11-04 | 4249.83008     |
| 2004-11-05 | 4249.93018     |
| 2004-11-06 | 4250.02979     |
| 2004-11-07 | 4250.1001      |
| 2004-11-08 | 4250.18994     |
| 2004-11-09 | 4250.27979     |
| 2004-11-10 | 4250.3501      |
| 2004-11-11 | 4250.43018     |
| 2004-11-12 | 4250.50977     |
| 2004-11-13 | 4250.66992     |
| 2004-11-14 | 4250.7998      |
| 2004-11-15 | 4250.8999      |
| 2004-11-16 | 4251.0         |
| 2004-11-17 | 4251.02979     |
| 2004-11-18 | 4251.1001      |
| 2004-11-19 | 4251.2002      |
| 2004-11-20 | 4251.2998      |
| 2004-11-21 | 4251.3999      |
| 2004-11-22 | 4251.5         |
| 2004-11-23 | 4251.6001      |
| 2004-11-24 | 4251.6001      |
| 2004-11-25 | 4251.7002      |
| 2004-11-26 | 4251.7998      |
| 2004-11-27 | 4251.8999      |
| 2004-11-28 | 4252.0         |
| 2004-11-29 | 4252.1001      |
| 2004-11-30 | 4252.2002      |
| 2004-12-01 | 4252.2998      |
| 2004-12-02 | 4252.3999      |
| 2004-12-03 | 4252.43994     |
| 2004-12-04 | 4252.50977     |
| 2004-12-05 | 4252.58984     |
| 2004-12-06 | 4252.66992     |
| 2004-12-07 | 4252.75        |
| 2004-12-08 | 4252.81982     |
| 2004-12-09 | 4252.89014     |
| 2004-12-10 | 4252.97021     |
| 2004-12-11 | 4253.04004     |
| 2004-12-12 | 4253.12012     |
| 2004-12-13 | 4253.18994     |
| 2004-12-14 | 4253.25977     |
| 2004-12-15 | 4253.33984     |
| 2004-12-16 | 4253.41016     |
| 2004-12-17 | 4253.47998     |
| 2004-12-18 | 4253.5498      |
| 2004-12-19 | 4253.60986     |
| 2004-12-20 | 4253.66992     |
| 2004-12-21 | 4253.74023     |
| 2004-12-22 | 4253.83008     |
| 2004-12-23 | 4253.91992     |
| 2004-12-24 | 4253.97021     |
| 2004-12-25 | 4254.06006     |
| 2004-12-26 | 4254.1499      |
| 2004-12-27 | 4254.22998     |
| 2004-12-28 | 4254.2998      |
| 2004-12-29 | 4254.37012     |
| 2004-12-30 | 4254.45996     |
| 2004-12-31 | 4254.52979     |
| 2005-01-01 | 4254.54004     |
| 2005-01-02 | 4254.6001      |
| 2005-01-03 | 4254.7002      |
| 2005-01-04 | 4254.79004     |
| 2005-01-05 | 4254.89014     |
| 2005-01-06 | 4254.95996     |
| 2005-01-07 | 4255.02979     |
| 2005-01-08 | 4255.08984     |
| 2005-01-09 | 4255.16016     |
| 2005-01-10 | 4255.22998     |
| 2005-01-11 | 4255.2998      |
| 2005-01-12 | 4255.37012     |
| 2005-01-13 | 4255.41016     |
| 2005-01-14 | 4255.47998     |
| 2005-01-15 | 4255.54004     |
| 2005-01-16 | 4255.58984     |
| 2005-01-17 | 4255.64014     |
| 2005-01-18 | 4255.72021     |
| 2005-01-19 | 4255.77002     |
| 2005-01-20 | 4255.8501      |
| 2005-01-21 | 4255.91016     |
| 2005-01-22 | 4255.95996     |
| 2005-01-23 | 4256.00977     |
| 2005-01-24 | 4256.08008     |
| 2005-01-25 | 4256.14014     |
| 2005-01-26 | 4256.18994     |
| 2005-01-27 | 4256.22998     |
| 2005-01-28 | 4256.31006     |
| 2005-01-29 | 4256.37012     |
| 2005-01-30 | 4256.43018     |
| 2005-01-31 | 4256.52002     |
| 2005-02-01 | 4256.58008     |
| 2005-02-02 | 4256.64014     |
| 2005-02-03 | 4256.68994     |
| 2005-02-04 | 4256.74023     |
| 2005-02-05 | 4256.79004     |
| 2005-02-06 | 4256.91016     |
| 2005-02-07 | 4256.99023     |
| 2005-02-08 | 4257.0498      |
| 2005-02-09 | 4257.1001      |
| 2005-02-10 | 4257.14014     |
| 2005-02-11 | 4257.18994     |
| 2005-02-12 | 4257.24023     |
| 2005-02-13 | 4257.33984     |
| 2005-02-14 | 4257.37012     |
| 2005-02-15 | 4257.3999      |
| 2005-02-16 | 4257.43018     |
| 2005-02-17 | 4257.47998     |
| 2005-02-18 | 4257.52002     |
| 2005-02-19 | 4257.6001      |
| 2005-02-20 | 4257.6499      |
| 2005-02-21 | 4257.68018     |
| 2005-02-22 | 4257.72998     |
| 2005-02-23 | 4257.79004     |
| 2005-02-24 | 4257.83984     |
| 2005-02-25 | 4257.87988     |
| 2005-02-26 | 4257.91992     |
| 2005-02-27 | 4257.97021     |
| 2005-02-28 | 4258.0         |
| 2005-03-01 | 4258.0498      |
| 2005-03-02 | 4258.1001      |
| 2005-03-03 | 4258.14014     |
| 2005-03-04 | 4258.2002      |
| 2005-03-05 | 4258.25        |
| 2005-03-06 | 4258.29004     |
| 2005-03-07 | 4258.3501      |
| 2005-03-08 | 4258.39014     |
| 2005-03-09 | 4258.43018     |
| 2005-03-10 | 4258.47998     |
| 2005-03-11 | 4258.52002     |
| 2005-03-12 | 4258.56006     |
| 2005-03-13 | 4258.58008     |
| 2005-03-14 | 4258.60986     |
| 2005-03-15 | 4258.66016     |
| 2005-03-16 | 4258.81006     |
| 2005-03-17 | 4258.85986     |
| 2005-03-18 | 4258.91992     |
| 2005-03-19 | 4258.97998     |
| 2005-03-20 | 4259.02002     |
| 2005-03-21 | 4259.08008     |
| 2005-03-22 | 4259.1001      |
| 2005-03-23 | 4259.1499      |
| 2005-03-24 | 4259.12988     |
| 2005-03-25 | 4259.08984     |
| 2005-03-26 | 4259.06982     |
| 2005-03-27 | 4259.06982     |
| 2005-03-28 | 4259.0498      |
| 2005-03-29 | 4259.02979     |
| 2005-03-30 | 4259.0         |
| 2005-03-31 | 4258.97998     |
| 2005-04-01 | 4258.93018     |
| 2005-04-02 | 4258.8999      |
| 2005-04-03 | 4258.87988     |
| 2005-04-04 | 4258.83984     |
| 2005-04-05 | 4258.81006     |
| 2005-04-06 | 4258.77002     |
| 2005-04-07 | 4258.72998     |
| 2005-04-08 | 4258.70996     |
| 2005-04-09 | 4258.66992     |
| 2005-04-10 | 4258.62988     |
| 2005-04-11 | 4258.6001      |
| 2005-04-12 | 4258.56982     |
| 2005-04-13 | 4258.54004     |
| 2005-04-14 | 4258.5         |
| 2005-04-15 | 4258.49023     |
| 2005-04-16 | 4258.45996     |
| 2005-04-17 | 4258.45996     |
| 2005-04-18 | 4258.47998     |
| 2005-04-19 | 4258.45996     |
| 2005-04-20 | 4258.43018     |
| 2005-04-21 | 4258.37988     |
| 2005-04-22 | 4258.3501      |
| 2005-04-23 | 4258.31006     |
| 2005-04-24 | 4258.27979     |
| 2005-04-25 | 4258.31006     |
| 2005-04-26 | 4258.27979     |
| 2005-04-27 | 4258.25977     |
| 2005-04-28 | 4258.22021     |
| 2005-04-29 | 4258.2002      |
| 2005-04-30 | 4258.16016     |
| 2005-05-01 | 4258.14014     |
| 2005-05-02 | 4258.1001      |
| 2005-05-03 | 4258.06982     |
| 2005-05-04 | 4258.0498      |
| 2005-05-05 | 4258.02002     |
| 2005-05-06 | 4258.0         |
| 2005-05-07 | 4257.97021     |
| 2005-05-08 | 4257.93018     |
| 2005-05-09 | 4257.81006     |
| 2005-05-10 | 4257.41992     |
| 2005-05-11 | 4257.81982     |
| 2005-05-12 | 4257.93018     |
| 2005-05-13 | 4258.1499      |
| 2005-05-14 | 4258.3999      |
| 2005-05-15 | 4258.81982     |
| 2005-05-16 | 4259.14014     |
| 2005-05-17 | 4259.43994     |
| 2005-05-18 | 4259.87988     |
| 2005-05-19 | 4260.27002     |
| 2005-05-20 | 4260.58008     |
| 2005-05-21 | 4260.87012     |
| 2005-05-22 | 4261.16992     |
| 2005-05-23 | 4261.45996     |
| 2005-05-24 | 4262.27002     |
| 2005-05-25 | 4262.72021     |
| 2005-05-26 | 4262.75977     |
| 2005-05-27 | 4262.64014     |
| 2005-05-28 | 4262.4502      |
| 2005-05-29 | 4262.97021     |
| 2005-05-30 | 4262.7002      |
| 2005-05-31 | 4262.3501      |
| 2005-06-01 | 4261.99023     |
| 2005-06-02 | 4261.9502      |
| 2005-06-03 | 4262.41016     |
| 2005-06-04 | 4262.87988     |
| 2005-06-05 | 4262.95996     |
| 2005-06-06 | 4263.02979     |
| 2005-06-07 | 4263.00977     |
| 2005-06-08 | 4263.0498      |
| 2005-06-09 | 4263.12012     |
| 2005-06-10 | 4263.18018     |
| 2005-06-11 | 4263.25        |
| 2005-06-12 | 4263.24023     |
| 2005-06-13 | 4263.14014     |
| 2005-06-14 | 4263.0498      |
| 2005-06-15 | 4262.97021     |
| 2005-06-16 | 4262.95996     |
| 2005-06-17 | 4262.97998     |
| 2005-06-18 | 4263.02002     |
| 2005-06-19 | 4263.0498      |
| 2005-06-20 | 4263.1001      |
| 2005-06-21 | 4263.06006     |
| 2005-06-22 | 4262.99023     |
| 2005-06-23 | 4262.97998     |
| 2005-06-24 | 4262.93018     |
| 2005-06-25 | 4262.93018     |
| 2005-06-26 | 4262.87988     |
| 2005-06-27 | 4262.85986     |
| 2005-06-28 | 4262.8501      |
| 2005-06-29 | 4262.8501      |
| 2005-06-30 | 4262.43994     |
| 2005-07-01 | 4262.6001      |
| 2005-07-02 | 4262.62012     |
| 2005-07-03 | 4262.60986     |
| 2005-07-04 | 4262.66016     |
| 2005-07-05 | 4262.58984     |
| 2005-07-06 | 4262.52979     |
| 2005-07-07 | 4262.45996     |
| 2005-07-08 | 4262.41016     |
| 2005-07-09 | 4262.35986     |
| 2005-07-10 | 4262.2998      |
| 2005-07-11 | 4262.27002     |
| 2005-07-12 | 4262.25        |
| 2005-07-13 | 4262.2002      |
| 2005-07-14 | 4262.1499      |
| 2005-07-15 | 4262.10986     |
| 2005-07-16 | 4262.0498      |
| 2005-07-17 | 4261.99023     |
| 2005-07-18 | 4261.81982     |
| 2005-07-19 | 4261.8501      |
| 2005-07-20 | 4261.77979     |
| 2005-07-21 | 4261.72021     |
| 2005-07-22 | 4261.62988     |
| 2005-07-23 | 4261.56006     |
| 2005-07-24 | 4261.47998     |
| 2005-07-25 | 4261.3999      |
| 2005-07-26 | 4260.75        |
| 2005-07-27 | 4260.75977     |
| 2005-07-28 | 4260.81006     |
| 2005-07-29 | 4260.77002     |
| 2005-07-30 | 4260.72998     |
| 2005-07-31 | 4260.70996     |
| 2005-08-01 | 4260.6499      |
| 2005-08-02 | 4260.6001      |
| 2005-08-03 | 4260.52002     |
| 2005-08-04 | 4260.45996     |
| 2005-08-05 | 4260.45996     |
| 2005-08-06 | 4260.3999      |
| 2005-08-07 | 4260.49023     |
| 2005-08-08 | 4260.52979     |
| 2005-08-09 | 4260.5         |
| 2005-08-10 | 4260.47021     |
| 2005-08-11 | 4260.43018     |
| 2005-08-12 | 4260.43018     |
| 2005-08-13 | 4260.39014     |
| 2005-08-14 | 4260.33984     |
| 2005-08-15 | 4260.56006     |
| 2005-08-16 | 4260.8999      |
| 2005-08-17 | 4260.87988     |
| 2005-08-18 | 4261.25977     |
| 2005-08-19 | 4261.7002      |
| 2005-08-20 | 4261.79004     |
| 2005-08-21 | 4261.81006     |
| 2005-08-22 | 4261.87012     |
| 2005-08-23 | 4261.8501      |
| 2005-08-24 | 4261.89014     |
| 2005-08-25 | 4261.93994     |
| 2005-08-26 | 4261.93994     |
| 2005-08-27 | 4261.91016     |
| 2005-08-28 | 4261.85986     |
| 2005-08-29 | 4261.83008     |
| 2005-08-30 | 4261.7998      |
| 2005-08-31 | 4261.75        |
| 2005-09-01 | 4261.70996     |
| 2005-09-02 | 4261.7002      |
| 2005-09-03 | 4261.66992     |
| 2005-09-04 | 4261.68994     |
| 2005-09-05 | 4261.77002     |
| 2005-09-06 | 4261.8501      |
| 2005-09-07 | 4261.9502      |
| 2005-09-08 | 4261.97021     |
| 2005-09-09 | 4261.97998     |
| 2005-09-10 | 4262.04004     |
| 2005-09-11 | 4262.08008     |
| 2005-09-12 | 4262.1499      |
| 2005-09-13 | 4262.16016     |
| 2005-09-14 | 4262.16016     |
| 2005-09-15 | 4262.12012     |
| 2005-09-16 | 4262.08008     |
| 2005-09-17 | 4262.04004     |
| 2005-09-18 | 4261.99023     |
| 2005-09-19 | 4261.9502      |
| 2005-09-20 | 4261.8999      |
| 2005-09-21 | 4261.8501      |
| 2005-09-22 | 4261.7998      |
| 2005-09-23 | 4261.77979     |
| 2005-09-24 | 4261.72998     |
| 2005-09-25 | 4261.68994     |
| 2005-09-26 | 4261.62988     |
| 2005-09-27 | 4261.56982     |
| 2005-09-28 | 4261.52979     |
| 2005-09-29 | 4261.50977     |
| 2005-09-30 | 4261.54004     |
| 2005-10-01 | 4261.50977     |
| 2005-10-02 | 4261.47998     |
| 2005-10-03 | 4261.47021     |
| 2005-10-04 | 4261.43994     |
| 2005-10-05 | 4261.47998     |
| 2005-10-06 | 4261.58008     |
| 2005-10-07 | 4261.7002      |
| 2005-10-08 | 4261.81982     |
| 2005-10-09 | 4261.85986     |
| 2005-10-10 | 4261.87988     |
| 2005-10-11 | 4261.85986     |
| 2005-10-12 | 4261.81982     |
| 2005-10-13 | 4261.7998      |
| 2005-10-14 | 4261.77002     |
| 2005-10-15 | 4261.75        |
| 2005-10-16 | 4261.81982     |
| 2005-10-17 | 4262.02002     |
| 2005-10-18 | 4262.22021     |
| 2005-10-19 | 4262.33984     |
| 2005-10-20 | 4262.2998      |
| 2005-10-21 | 4262.27979     |
| 2005-10-22 | 4262.25977     |
| 2005-10-23 | 4262.22021     |
| 2005-10-24 | 4262.16992     |
| 2005-10-25 | 4261.60986     |
| 2005-10-26 | 4260.5498      |
| 2005-10-27 | 4259.43994     |
| 2005-10-28 | 4258.89014     |
| 2005-10-29 | 4258.8501      |
| 2005-10-30 | 4258.8501      |
| 2005-10-31 | 4258.81006     |
| 2005-11-01 | 4258.81982     |
| 2005-11-02 | 4258.87012     |
| 2005-11-03 | 4258.91992     |
| 2005-11-04 | 4258.97021     |
| 2005-11-05 | 4259.00977     |
| 2005-11-06 | 4259.02979     |
| 2005-11-07 | 4259.08008     |
| 2005-11-08 | 4259.12988     |
| 2005-11-09 | 4259.16992     |
| 2005-11-10 | 4259.20996     |
| 2005-11-11 | 4259.27002     |
| 2005-11-12 | 4259.2998      |
| 2005-11-13 | 4259.3501      |
| 2005-11-14 | 4259.3999      |
| 2005-11-15 | 4259.43994     |
| 2005-11-16 | 4259.47021     |
| 2005-11-17 | 4259.47021     |
| 2005-11-18 | 4259.52979     |
| 2005-11-19 | 4259.58008     |
| 2005-11-20 | 4259.6001      |
| 2005-11-21 | 4259.66016     |
| 2005-11-22 | 4258.74023     |
| 2005-11-23 | 4257.75        |
| 2005-11-24 | 4256.5         |
| 2005-11-25 | 4255.1499      |
| 2005-11-26 | 4253.7002      |
| 2005-11-27 | 4252.22021     |
| 2005-11-28 | 4250.52979     |
| 2005-11-29 | 4248.70996     |
| 2005-11-30 | 4246.70996     |
| 2005-12-01 | 4245.06006     |
| 2005-12-02 | 4244.97021     |
| 2005-12-03 | 4247.1001      |
| 2005-12-04 | 4249.56006     |
| 2005-12-05 | 4250.25        |
| 2005-12-06 | 4250.47998     |
| 2005-12-07 | 4250.6001      |
| 2005-12-08 | 4250.6499      |
| 2005-12-09 | 4250.83984     |
| 2005-12-10 | 4250.99023     |
| 2005-12-11 | 4251.12988     |
| 2005-12-12 | 4251.29004     |
| 2005-12-13 | 4251.41992     |
| 2005-12-14 | 4251.52979     |
| 2005-12-15 | 4251.6001      |
| 2005-12-16 | 4251.72998     |
| 2005-12-17 | 4251.83984     |
| 2005-12-18 | 4251.9502      |
| 2005-12-19 | 4252.08984     |
| 2005-12-20 | 4252.2002      |
| 2005-12-21 | 4252.27979     |
| 2005-12-22 | 4252.37012     |
| 2005-12-23 | 4252.47021     |
| 2005-12-24 | 4252.54004     |
| 2005-12-25 | 4252.62012     |
| 2005-12-26 | 4252.74023     |
| 2005-12-27 | 4252.7998      |
| 2005-12-28 | 4252.85986     |
| 2005-12-29 | 4253.9502      |
| 2005-12-30 | 4253.00977     |
| 2005-12-31 | 4253.06982     |
| 2006-01-01 | 4253.18        |
| 2006-01-02 | 4253.22        |
| 2006-01-03 | 4253.3         |
| 2006-01-04 | 4253.36        |
| 2006-01-05 | 4253.49        |
| 2006-01-06 | 4253.5         |
| 2006-01-07 | 4253.57        |
| 2006-01-08 | 4253.65        |
| 2006-01-09 | 4253.74        |
| 2006-01-10 | 4253.76        |
| 2006-01-11 | 4253.85        |
| 2006-01-12 | 4253.89        |
| 2006-01-13 | 4253.94        |
| 2006-01-14 | 4254.01        |
| 2006-01-15 | 4254.09        |
| 2006-01-16 | 4254.15        |
| 2006-01-17 | 4254.19        |
| 2006-01-18 | 4254.29        |
| 2006-01-19 | 4254.32        |
| 2006-01-20 | 4254.38        |
| 2006-01-21 | 4254.43        |
| 2006-01-22 | 4254.49        |
| 2006-01-23 | 4254.54        |
| 2006-01-24 | 4254.61        |
| 2006-01-25 | 4255.0         |
| 2006-01-26 | 4254.75        |
| 2006-01-27 | 4254.82        |
| 2006-01-28 | 4254.88        |
| 2006-01-29 | 4254.94        |
| 2006-01-30 | 4254.98        |
| 2006-01-31 | 4255.04        |
| 2006-02-01 | 4255.11        |
| 2006-02-02 | 4255.19        |
| 2006-02-03 | 4255.22        |
| 2006-02-04 | 4255.25        |
| 2006-02-05 | 4255.29        |
| 2006-02-06 | 4255.34        |
| 2006-02-07 | 4255.38        |
| 2006-02-08 | 4255.43        |
| 2006-02-09 | 4255.48        |
| 2006-02-10 | 4255.54        |
| 2006-02-11 | 4255.57        |
| 2006-02-12 | 4255.6         |
| 2006-02-13 | 4255.65        |
| 2006-02-14 | 4255.65        |
| 2006-02-15 | 4255.63        |
| 2006-02-16 | 4255.61        |
| 2006-02-17 | 4255.56        |
| 2006-02-18 | 4255.53        |
| 2006-02-19 | 4255.48        |
| 2006-02-20 | 4255.47        |
| 2006-02-21 | 4254.16        |
| 2006-02-22 | 4252.67        |
| 2006-02-23 | 4251.61        |
| 2006-02-24 | 4251.54        |
| 2006-02-25 | 4251.55        |
| 2006-02-26 | 4251.26        |
| 2006-02-27 | 4250.96        |
| 2006-02-28 | 4250.68        |
| 2006-03-01 | 4251.36        |
| 2006-03-02 | 4252.27        |
| 2006-03-03 | 4252.55        |
| 2006-03-04 | 4252.6         |
| 2006-03-05 | 4252.63        |
| 2006-03-06 | 4252.64        |
| 2006-03-07 | 4252.64        |
| 2006-03-08 | 4252.61        |
| 2006-03-09 | 4252.6         |
| 2006-03-10 | 4252.55        |
| 2006-03-11 | 4252.54        |
| 2006-03-12 | 4252.48        |
| 2006-03-13 | 4252.42        |
| 2006-03-14 | 4252.39        |
| 2006-03-15 | 4252.37        |
| 2006-03-16 | 4252.35        |
| 2006-03-17 | 4252.31        |
| 2006-03-18 | 4252.3         |
| 2006-03-19 | 4252.3         |
| 2006-03-20 | 4252.28        |
| 2006-03-21 | 4252.19        |
| 2006-03-22 | 4252.16        |
| 2006-03-23 | 4252.15        |
| 2006-03-24 | 4252.13        |
| 2006-03-25 | 4252.1         |
| 2006-03-26 | 4252.11        |
| 2006-03-27 | 4252.07        |
| 2006-03-28 | 4252.03        |
| 2006-03-29 | 4252.03        |
| 2006-03-30 | 4252.0         |
| 2006-03-31 | 4251.93        |
| 2006-04-01 | 4251.89        |
| 2006-04-02 | 4251.88        |
| 2006-04-03 | 4251.82        |
| 2006-04-04 | 4251.79        |
| 2006-04-05 | 4251.76        |
| 2006-04-06 | 4251.71        |
| 2006-04-07 | 4251.7         |
| 2006-04-08 | 4251.64        |
| 2006-04-09 | 4251.62        |
| 2006-04-10 | 4251.57        |
| 2006-04-11 | 4251.55        |
| 2006-04-12 | 4251.52        |
| 2006-04-13 | 4251.48        |
| 2006-04-14 | 4251.43        |
| 2006-04-15 | 4251.4         |
| 2006-04-16 | 4251.33        |
| 2006-04-17 | 4251.26        |
| 2006-04-18 | 4251.22        |
| 2006-04-19 | 4251.16        |
| 2006-04-20 | 4251.12        |
| 2006-04-21 | 4251.08        |
| 2006-04-22 | 4251.05        |
| 2006-04-23 | 4251.02        |
| 2006-04-24 | 4250.98        |
| 2006-04-25 | 4250.93        |
| 2006-04-26 | 4250.87        |
| 2006-04-27 | 4250.83        |
| 2006-04-28 | 4250.8         |
| 2006-04-29 | 4250.82        |
| 2006-04-30 | 4250.79        |
| 2006-05-01 | 4250.77        |
| 2006-05-02 | 4250.74        |
| 2006-05-03 | 4250.74        |
| 2006-05-04 | 4250.69        |
| 2006-05-05 | 4250.65        |
| 2006-05-06 | 4250.66        |
| 2006-05-07 | 4250.69        |
| 2006-05-08 | 4250.68        |
| 2006-05-09 | 4250.62        |
| 2006-05-10 | 4250.57        |
| 2006-05-11 | 4250.51        |
| 2006-05-12 | 4250.46        |
| 2006-05-13 | 4250.43        |
| 2006-05-14 | 4250.38        |
| 2006-05-15 | 4250.34        |
| 2006-05-16 | 4250.32        |
| 2006-05-17 | 4250.3         |
| 2006-05-18 | 4250.25        |
| 2006-05-19 | 4250.22        |
| 2006-05-20 | 4250.19        |
| 2006-05-21 | 4250.13        |
| 2006-05-22 | 4250.1         |
| 2006-05-23 | 4250.05        |
| 2006-05-24 | 4249.97        |
| 2006-05-25 | 4249.92        |
| 2006-05-26 | 4249.85        |
| 2006-05-27 | 4249.79        |
| 2006-05-28 | 4249.7         |
| 2006-05-29 | 4249.62        |
| 2006-05-30 | 4249.57        |
| 2006-05-31 | 4248.6         |
| 2006-06-01 | 4246.47        |
| 2006-06-02 | 4244.45        |
| 2006-06-03 | 4244.07        |
| 2006-06-04 | 4244.06        |
| 2006-06-05 | 4244.06        |
| 2006-06-06 | 4244.06        |
| 2006-06-07 | 4244.05        |
| 2006-06-08 | 4244.06        |
| 2006-06-09 | 4244.06        |
| 2006-06-10 | 4244.05        |
| 2006-06-11 | 4244.05        |
| 2006-06-12 | 4244.06        |
| 2006-06-13 | 4244.5         |
| 2006-06-14 | 4244.25        |
| 2006-06-15 | 4246.48        |
| 2006-06-16 | 4248.26        |
| 2006-06-17 | 4249.03        |
| 2006-06-18 | 4249.13        |
| 2006-06-19 | 4249.15        |
| 2006-06-20 | 4249.13        |
| 2006-06-21 | 4249.1         |
| 2006-06-22 | 4249.07        |
| 2006-06-23 | 4249.03        |
| 2006-06-24 | 4249.0         |
| 2006-06-25 | 4248.98        |
| 2006-06-26 | 4249.04        |
| 2006-06-27 | 4249.02        |
| 2006-06-28 | 4249.01        |
| 2006-06-29 | 4248.98        |
| 2006-06-30 | 4248.95        |
| 2006-07-01 | 4248.93        |
| 2006-07-02 | 4248.88        |
| 2006-07-03 | 4248.82        |
| 2006-07-04 | 4248.76        |
| 2006-07-05 | 4248.73        |
| 2006-07-06 | 4249.01        |
| 2006-07-07 | 4249.05        |
| 2006-07-08 | 4249.06        |
| 2006-07-09 | 4249.07        |
| 2006-07-10 | 4249.26        |
| 2006-07-11 | 4249.22        |
| 2006-07-12 | 4249.15        |
| 2006-07-13 | 4249.1         |
| 2006-07-14 | 4249.02        |
| 2006-07-15 | 4248.95        |
| 2006-07-16 | 4248.88        |
| 2006-07-17 | 4248.82        |
| 2006-07-18 | 4248.74        |
| 2006-07-19 | 4248.65        |
| 2006-07-20 | 4248.57        |
| 2006-07-21 | 4248.48        |
| 2006-07-22 | 4248.39        |
| 2006-07-23 | 4248.29        |
| 2006-07-24 | 4248.14        |
| 2006-07-25 | 4248.09        |
| 2006-07-26 | 4248.0         |
| 2006-07-27 | 4247.89        |
| 2006-07-28 | 4247.83        |
| 2006-07-29 | 4248.1         |
| 2006-07-30 | 4247.97        |
| 2006-07-31 | 4247.89        |
| 2006-08-01 | 4247.82        |
| 2006-08-02 | 4247.77        |
| 2006-08-03 | 4247.8         |
| 2006-08-04 | 4248.33        |
| 2006-08-05 | 4248.69        |
| 2006-08-06 | 4248.87        |
| 2006-08-07 | 4249.52        |
| 2006-08-08 | 4249.56        |
| 2006-08-09 | 4249.55        |
| 2006-08-10 | 4249.52        |
| 2006-08-11 | 4249.51        |
| 2006-08-12 | 4249.53        |
| 2006-08-13 | 4250.59        |
| 2006-08-14 | 4250.67        |
| 2006-08-15 | 4250.71        |
| 2006-08-16 | 4250.79        |
| 2006-08-17 | 4250.97        |
| 2006-08-18 | 4251.02        |
| 2006-08-19 | 4251.13        |
| 2006-08-20 | 4251.28        |
| 2006-08-21 | 4251.6         |
| 2006-08-22 | 4251.91        |
| 2006-08-23 | 4252.16        |
| 2006-08-24 | 4252.31        |
| 2006-08-25 | 4252.43        |
| 2006-08-26 | 4252.52        |
| 2006-08-27 | 4252.6         |
| 2006-08-28 | 4252.87        |
| 2006-08-29 | 4253.04        |
| 2006-08-30 | 4253.06        |
| 2006-08-31 | 4253.2         |
| 2006-09-01 | 4253.16        |
| 2006-09-02 | 4253.37        |
| 2006-09-03 | 4253.85        |
| 2006-09-04 | 4253.96        |
| 2006-09-05 | 4253.93        |
| 2006-09-06 | 4253.91        |
| 2006-09-07 | 4253.87        |
| 2006-09-08 | 4253.85        |
| 2006-09-09 | 4254.81        |
| 2006-09-10 | 4255.13        |
| 2006-09-11 | 4255.23        |
| 2006-09-12 | 4255.22        |
| 2006-09-13 | 4255.21        |
| 2006-09-14 | 4255.18        |
| 2006-09-15 | 4255.13        |
| 2006-09-16 | 4255.1         |
| 2006-09-17 | 4255.03        |
| 2006-09-18 | 4254.98        |
| 2006-09-19 | 4254.92        |
| 2006-09-20 | 4254.86        |
| 2006-09-21 | 4254.81        |
| 2006-09-22 | 4254.73        |
| 2006-09-23 | 4254.67        |
| 2006-09-24 | 4254.61        |
| 2006-09-25 | 4254.56        |
| 2006-09-26 | 4254.52        |
| 2006-09-27 | 4254.47        |
| 2006-09-28 | 4254.43        |
| 2006-09-29 | 4254.37        |
| 2006-09-30 | 4254.32        |
| 2006-10-01 | 4254.28        |
| 2006-10-02 | 4254.22        |
| 2006-10-03 | 4254.19        |
| 2006-10-04 | 4254.15        |
| 2006-10-05 | 4254.1         |
| 2006-10-06 | 4254.06        |
| 2006-10-07 | 4254.02        |
| 2006-10-08 | 4253.99        |
| 2006-10-09 | 4253.99        |
| 2006-10-10 | 4254.05        |
| 2006-10-11 | 4254.02        |
| 2006-10-12 | 4254.02        |
| 2006-10-13 | 4253.99        |
| 2006-10-14 | 4253.97        |
| 2006-10-15 | 4253.95        |
| 2006-10-16 | 4253.94        |
| 2006-10-17 | 4253.92        |
| 2006-10-18 | 4253.9         |
| 2006-10-19 | 4253.86        |
| 2006-10-20 | 4253.83        |
| 2006-10-21 | 4253.8         |
| 2006-10-22 | 4253.76        |
| 2006-10-23 | 4253.72        |
| 2006-10-24 | 4253.7         |
| 2006-10-25 | 4253.69        |
| 2006-10-26 | 4253.65        |
| 2006-10-27 | 4253.59        |
| 2006-10-28 | 4253.57        |
| 2006-10-29 | 4253.54        |
| 2006-10-30 | 4253.51        |
| 2006-10-31 | 4253.47        |
| 2006-11-01 | 4253.56        |
| 2006-11-02 | 4253.57        |
| 2006-11-03 | 4253.65        |
| 2006-11-04 | 4253.75        |
| 2006-11-05 | 4253.83        |
| 2006-11-06 | 4253.91        |
| 2006-11-07 | 4253.99        |
| 2006-11-08 | 4254.06        |
| 2006-11-09 | 4254.15        |
| 2006-11-10 | 4254.23        |
| 2006-11-11 | 4254.24        |
| 2006-11-12 | 4254.35        |
| 2006-11-13 | 4254.43        |
| 2006-11-14 | 4254.5         |
| 2006-11-15 | 4254.57        |
| 2006-11-16 | 4254.6         |
| 2006-11-17 | 4254.71        |
| 2006-11-18 | 4254.74        |
| 2006-11-19 | 4254.77        |
| 2006-11-20 | 4254.82        |
| 2006-11-21 | 4254.87        |
| 2006-11-22 | 4254.95        |
| 2006-11-23 | 4254.98        |
| 2006-11-24 | 4255.09        |
| 2006-11-25 | 4255.14        |
| 2006-11-26 | 4255.2         |
| 2006-11-27 | 4255.22        |
| 2006-11-28 | 4255.26        |
| 2006-11-29 | 4255.27        |
| 2006-11-30 | 4255.3         |
| 2006-12-01 | 4255.47        |
| 2006-12-02 | 4255.54        |
| 2006-12-03 | 4255.57        |
| 2006-12-04 | 4255.63        |
| 2006-12-05 | 4255.7         |
| 2006-12-06 | 4255.75        |
| 2006-12-07 | 4255.79        |
| 2006-12-08 | 4255.87        |
| 2006-12-09 | 4255.9         |
| 2006-12-10 | 4255.98        |
| 2006-12-11 | 4256.05        |
| 2006-12-12 | 4256.07        |
| 2006-12-13 | 4256.12        |
| 2006-12-14 | 4256.19        |
| 2006-12-15 | 4256.23        |
| 2006-12-16 | 4256.29        |
| 2006-12-17 | 4256.39        |
| 2006-12-18 | 4256.38        |
| 2006-12-19 | 4256.44        |
| 2006-12-20 | 4256.49        |
| 2006-12-21 | 4256.54        |
| 2006-12-22 | 4256.58        |
| 2006-12-23 | 4256.63        |
| 2006-12-24 | 4256.68        |
| 2006-12-25 | 4256.72        |
| 2006-12-26 | 4256.77        |
| 2006-12-27 | 4256.83        |
| 2006-12-28 | 4256.86        |
| 2006-12-29 | 4256.92        |
| 2006-12-30 | 4257.03        |
| 2006-12-31 | 4257.08        |
| 2007-01-01 | 4257.1499      |
| 2007-01-02 | 4257.2002      |
| 2007-01-03 | 4257.25        |
| 2007-01-04 | 4257.27979     |
| 2007-01-05 | 4257.33984     |
| 2007-01-06 | 4257.37988     |
| 2007-01-07 | 4257.41016     |
| 2007-01-08 | 4257.47998     |
| 2007-01-09 | 4257.5         |
| 2007-01-10 | 4257.52002     |
| 2007-01-11 | 4257.52002     |
| 2007-01-12 | 4257.62988     |
| 2007-01-13 | 4257.68018     |
| 2007-01-14 | 4257.72021     |
| 2007-01-15 | 4257.75977     |
| 2007-01-16 | 4257.79004     |
| 2007-01-17 | 4257.81006     |
| 2007-01-18 | 4257.87988     |
| 2007-01-19 | 4257.89014     |
| 2007-01-20 | 4257.97998     |
| 2007-01-21 | 4258.06982     |
| 2007-01-22 | 4258.08984     |
| 2007-01-23 | 4258.12012     |
| 2007-01-24 | 4258.16992     |
| 2007-01-25 | 4258.22021     |
| 2007-01-26 | 4258.25        |
| 2007-01-27 | 4258.31006     |
| 2007-01-28 | 4258.3501      |
| 2007-01-29 | 4258.3999      |
| 2007-01-30 | 4258.43018     |
| 2007-01-31 | 4258.47021     |
| 2007-02-01 | 4258.52979     |
| 2007-02-02 | 4258.58008     |
| 2007-02-03 | 4258.60986     |
| 2007-02-04 | 4258.64014     |
| 2007-02-05 | 4258.68018     |
| 2007-02-06 | 4258.72998     |
| 2007-02-07 | 4258.77002     |
| 2007-02-08 | 4258.81006     |
| 2007-02-09 | 4258.8501      |
| 2007-02-10 | 4258.89014     |
| 2007-02-11 | 4258.93018     |
| 2007-02-12 | 4258.97998     |
| 2007-02-13 | 4259.00977     |
| 2007-02-14 | 4259.02979     |
| 2007-02-15 | 4259.06982     |
| 2007-02-16 | 4259.12012     |
| 2007-02-17 | 4259.16016     |
| 2007-02-18 | 4259.18994     |
| 2007-02-19 | 4259.24023     |
| 2007-02-20 | 4259.27002     |
| 2007-02-21 | 4259.2998      |
| 2007-02-22 | 4259.33008     |
| 2007-02-23 | 4259.37012     |
| 2007-02-24 | 4259.89014     |
| 2007-02-25 | 4260.72021     |
| 2007-02-26 | 4261.56982     |
| 2007-02-27 | 4261.4502      |
| 2007-02-28 | 4261.27979     |
| 2007-03-01 | 4261.02979     |
| 2007-03-02 | 4260.50977     |
| 2007-03-03 | 4259.56006     |
| 2007-03-04 | 4258.37012     |
| 2007-03-05 | 4257.2998      |
| 2007-03-06 | 4256.56982     |
| 2007-03-07 | 4256.58008     |
| 2007-03-08 | 4256.58008     |
| 2007-03-09 | 4256.56982     |
| 2007-03-10 | 4256.56006     |
| 2007-03-11 | 4256.5498      |
| 2007-03-12 | 4256.52979     |
| 2007-03-13 | 4256.56006     |
| 2007-03-14 | 4256.56006     |
| 2007-03-15 | 4256.52979     |
| 2007-03-16 | 4256.52002     |
| 2007-03-17 | 4256.47998     |
| 2007-03-18 | 4256.47021     |
| 2007-03-19 | 4256.4502      |
| 2007-03-20 | 4256.43018     |
| 2007-03-21 | 4256.3999      |
| 2007-03-22 | 4256.35986     |
| 2007-03-23 | 4256.37012     |
| 2007-03-24 | 4256.4502      |
| 2007-03-25 | 4256.54004     |
| 2007-03-26 | 4256.6001      |
| 2007-03-27 | 4256.68018     |
| 2007-03-28 | 4256.7002      |
| 2007-03-29 | 4256.66992     |
| 2007-03-30 | 4256.6499      |
| 2007-03-31 | 4256.62988     |
| 2007-04-01 | 4256.52002     |
| 2007-04-02 | 4256.49023     |
| 2007-04-03 | 4256.43994     |
| 2007-04-04 | 4256.3999      |
| 2007-04-05 | 4256.39014     |
| 2007-04-06 | 4256.35986     |
| 2007-04-07 | 4256.33984     |
| 2007-04-08 | 4256.31982     |
| 2007-04-09 | 4256.2998      |
| 2007-04-10 | 4256.27979     |
| 2007-04-11 | 4256.25        |
| 2007-04-12 | 4256.33008     |
| 2007-04-13 | 4256.31006     |
| 2007-04-14 | 4256.31982     |
| 2007-04-15 | 4256.2998      |
| 2007-04-16 | 4256.25977     |
| 2007-04-17 | 4256.25        |
| 2007-04-18 | 4256.22021     |
| 2007-04-19 | 4256.18994     |
| 2007-04-20 | 4256.16016     |
| 2007-04-21 | 4256.10986     |
| 2007-04-22 | 4256.06006     |
| 2007-04-23 | 4256.00977     |
| 2007-04-24 | 4255.97998     |
| 2007-04-25 | 4255.93994     |
| 2007-04-26 | 4255.89014     |
| 2007-04-27 | 4255.87988     |
| 2007-04-28 | 4255.8501      |
| 2007-04-29 | 4255.83008     |
| 2007-04-30 | 4255.7998      |
| 2007-05-01 | 4255.77979     |
| 2007-05-02 | 4255.77002     |
| 2007-05-03 | 4255.85986     |
| 2007-05-04 | 4255.8501      |
| 2007-05-05 | 4255.83008     |
| 2007-05-06 | 4255.7998      |
| 2007-05-07 | 4255.77002     |
| 2007-05-08 | 4255.72998     |
| 2007-05-09 | 4255.70996     |
| 2007-05-10 | 4255.66992     |
| 2007-05-11 | 4255.62988     |
| 2007-05-12 | 4255.58008     |
| 2007-05-13 | 4255.52979     |
| 2007-05-14 | 4255.47998     |
| 2007-05-15 | 4255.43018     |
| 2007-05-16 | 4255.35986     |
| 2007-05-17 | 4255.31006     |
| 2007-05-18 | 4255.31006     |
| 2007-05-19 | 4255.27002     |
| 2007-05-20 | 4255.2998      |
| 2007-05-21 | 4255.37012     |
| 2007-05-22 | 4255.41016     |
| 2007-05-23 | 4255.39014     |
| 2007-05-24 | 4255.33008     |
| 2007-05-25 | 4255.25        |
| 2007-05-26 | 4255.18018     |
| 2007-05-27 | 4255.12988     |
| 2007-05-28 | 4255.14014     |
| 2007-05-29 | 4255.08984     |
| 2007-05-30 | 4255.04004     |
| 2007-05-31 | 4254.97021     |
| 2007-06-01 | 4254.91016     |
| 2007-06-02 | 4254.87012     |
| 2007-06-03 | 4254.81006     |
| 2007-06-04 | 4254.75977     |
| 2007-06-05 | 4254.68994     |
| 2007-06-06 | 4254.62012     |
| 2007-06-07 | 4254.5         |
| 2007-06-08 | 4254.41992     |
| 2007-06-09 | 4254.33008     |
| 2007-06-10 | 4254.2998      |
| 2007-06-11 | 4254.2998      |
| 2007-06-12 | 4254.3501      |
| 2007-06-13 | 4254.47998     |
| 2007-06-14 | 4254.41992     |
| 2007-06-15 | 4254.35986     |
| 2007-06-16 | 4254.2998      |
| 2007-06-17 | 4254.22998     |
| 2007-06-18 | 4254.16992     |
| 2007-06-19 | 4254.1001      |
| 2007-06-20 | 4254.02002     |
| 2007-06-21 | 4253.97021     |
| 2007-06-22 | 4253.8999      |
| 2007-06-23 | 4253.81982     |
| 2007-06-24 | 4253.75977     |
| 2007-06-25 | 4253.68994     |
| 2007-06-26 | 4253.60986     |
| 2007-06-27 | 4253.52979     |
| 2007-06-28 | 4253.6001      |
| 2007-06-29 | 4253.6001      |
| 2007-06-30 | 4253.97021     |
| 2007-07-01 | 4255.08008     |
| 2007-07-02 | 4256.1499      |
| 2007-07-03 | 4256.12012     |
| 2007-07-04 | 4255.85986     |
| 2007-07-05 | 4255.68018     |
| 2007-07-06 | 4255.5498      |
| 2007-07-07 | 4255.43994     |
| 2007-07-08 | 4255.2998      |
| 2007-07-09 | 4255.20996     |
| 2007-07-10 | 4255.81982     |
| 2007-07-11 | 4256.16016     |
| 2007-07-12 | 4256.16992     |
| 2007-07-13 | 4256.16992     |
| 2007-07-14 | 4256.16992     |
| 2007-07-15 | 4256.1499      |
| 2007-07-16 | 4256.1001      |
| 2007-07-17 | 4256.08984     |
| 2007-07-18 | 4256.04004     |
| 2007-07-19 | 4255.97998     |
| 2007-07-20 | 4255.93018     |
| 2007-07-21 | 4255.89014     |
| 2007-07-22 | 4255.83984     |
| 2007-07-23 | 4255.79004     |
| 2007-07-24 | 4255.72998     |
| 2007-07-25 | 4255.68018     |
| 2007-07-26 | 4255.60986     |
| 2007-07-27 | 4255.56982     |
| 2007-07-28 | 4255.52002     |
| 2007-07-29 | 4255.47021     |
| 2007-07-30 | 4255.41992     |
| 2007-07-31 | 4255.37012     |
| 2007-08-01 | 4255.31982     |
| 2007-08-02 | 4255.31982     |
| 2007-08-03 | 4255.3501      |
| 2007-08-04 | 4255.31006     |
| 2007-08-05 | 4255.24023     |
| 2007-08-06 | 4255.18018     |
| 2007-08-07 | 4255.14014     |
| 2007-08-08 | 4255.08008     |
| 2007-08-09 | 4255.04004     |
| 2007-08-10 | 4254.99023     |
| 2007-08-11 | 4254.93018     |
| 2007-08-12 | 4254.87012     |
| 2007-08-13 | 4254.83008     |
| 2007-08-14 | 4254.77002     |
| 2007-08-15 | 4254.70996     |
| 2007-08-16 | 4254.6499      |
| 2007-08-17 | 4254.58984     |
| 2007-08-18 | 4254.50977     |
| 2007-08-19 | 4254.4502      |
| 2007-08-20 | 4254.3999      |
| 2007-08-21 | 4254.33008     |
| 2007-08-22 | 4254.25977     |
| 2007-08-23 | 4254.06006     |
| 2007-08-24 | 4253.7998      |
| 2007-08-25 | 4253.56006     |
| 2007-08-26 | 4253.43994     |
| 2007-08-27 | 4253.33008     |
| 2007-08-28 | 4253.25977     |
| 2007-08-29 | 4253.5498      |
| 2007-08-30 | 4254.66992     |
| 2007-08-31 | 4254.64014     |
| 2007-09-01 | 4254.52979     |
| 2007-09-02 | 4254.37988     |
| 2007-09-03 | 4254.24023     |
| 2007-09-04 | 4254.06006     |
| 2007-09-05 | 4254.87988     |
| 2007-09-06 | 4253.56982     |
| 2007-09-07 | 4252.97998     |
| 2007-09-08 | 4253.08008     |
| 2007-09-09 | 4253.12012     |
| 2007-09-10 | 4253.14014     |
| 2007-09-11 | 4253.1499      |
| 2007-09-12 | 4253.16016     |
| 2007-09-13 | 4253.1499      |
| 2007-09-14 | 4253.14014     |
| 2007-09-15 | 4253.12012     |
| 2007-09-16 | 4253.08008     |
| 2007-09-17 | 4253.06006     |
| 2007-09-18 | 4253.1001      |
| 2007-09-19 | 4253.06982     |
| 2007-09-20 | 4253.02979     |
| 2007-09-21 | 4253.00977     |
| 2007-09-22 | 4253.02002     |
| 2007-09-23 | 4252.99023     |
| 2007-09-24 | 4253.29004     |
| 2007-09-25 | 4253.41992     |
| 2007-09-26 | 4253.43994     |
| 2007-09-27 | 4253.50977     |
| 2007-09-28 | 4252.58008     |
| 2007-09-29 | 4252.5498      |
| 2007-09-30 | 4252.52002     |
| 2007-10-01 | 4252.5         |
| 2007-10-02 | 4252.47021     |
| 2007-10-03 | 4252.43018     |
| 2007-10-04 | 4252.37988     |
| 2007-10-05 | 4252.31006     |
| 2007-10-06 | 4252.25977     |
| 2007-10-07 | 4252.20996     |
| 2007-10-08 | 4252.12988     |
| 2007-10-09 | 4252.08008     |
| 2007-10-10 | 4252.02979     |
| 2007-10-11 | 4252.02002     |
| 2007-10-12 | 4251.87012     |
| 2007-10-13 | 4251.77002     |
| 2007-10-14 | 4251.70996     |
| 2007-10-15 | 4251.64014     |
| 2007-10-16 | 4251.6001      |
| 2007-10-17 | 4251.56006     |
| 2007-10-18 | 4251.45996     |
| 2007-10-19 | 4251.41016     |
| 2007-10-20 | 4251.35986     |
| 2007-10-21 | 4251.31006     |
| 2007-10-22 | 4251.25977     |
| 2007-10-23 | 4251.20996     |
| 2007-10-24 | 4251.18018     |
| 2007-10-25 | 4251.1499      |
| 2007-10-26 | 4251.12012     |
| 2007-10-27 | 4251.08984     |
| 2007-10-28 | 4251.0498      |
| 2007-10-29 | 4250.99023     |
| 2007-10-30 | 4250.95996     |
| 2007-10-31 | 4250.91992     |
| 2007-11-01 | 4250.93994     |
| 2007-11-02 | 4251.04004     |
| 2007-11-03 | 4251.12012     |
| 2007-11-04 | 4251.72021     |
| 2007-11-05 | 4251.2998      |
| 2007-11-06 | 4251.3501      |
| 2007-11-07 | 4251.41016     |
| 2007-11-08 | 4251.47998     |
| 2007-11-09 | 4251.56006     |
| 2007-11-10 | 4251.62988     |
| 2007-11-11 | 4251.7002      |
| 2007-11-12 | 4251.77002     |
| 2007-11-13 | 4251.83008     |
| 2007-11-14 | 4251.89014     |
| 2007-11-15 | 4251.93018     |
| 2007-11-16 | 4251.99023     |
| 2007-11-17 | 4252.06006     |
| 2007-11-18 | 4252.14014     |
| 2007-11-19 | 4252.2002      |
| 2007-11-20 | 4252.25977     |
| 2007-11-21 | 4252.31982     |
| 2007-11-22 | 4252.35986     |
| 2007-11-23 | 4252.41992     |
| 2007-11-24 | 4252.5         |
| 2007-11-25 | 4252.58008     |
| 2007-11-26 | 4252.6499      |
| 2007-11-27 | 4252.72021     |
| 2007-11-28 | 4252.7998      |
| 2007-11-29 | 4252.8501      |
| 2007-11-30 | 4252.93018     |
| 2007-12-01 | 4253.0         |
| 2007-12-02 | 4253.12012     |
| 2007-12-03 | 4253.16992     |
| 2007-12-04 | 4253.24023     |
| 2007-12-05 | 4253.31982     |
| 2007-12-06 | 4253.39014     |
| 2007-12-07 | 4253.45996     |
| 2007-12-08 | 4253.52002     |
| 2007-12-09 | 4253.58984     |
| 2007-12-10 | 4253.66016     |
| 2007-12-11 | 4253.72998     |
| 2007-12-12 | 4253.79004     |
| 2007-12-13 | 4253.85986     |
| 2007-12-14 | 4253.93018     |
| 2007-12-15 | 4253.99023     |
| 2007-12-16 | 4254.04004     |
| 2007-12-17 | 4254.10986     |
| 2007-12-18 | 4254.16992     |
| 2007-12-19 | 4254.24023     |
| 2007-12-20 | 4254.29004     |
| 2007-12-21 | 4254.33984     |
| 2007-12-22 | 4254.3999      |
| 2007-12-23 | 4254.45996     |
| 2007-12-24 | 4254.50977     |
| 2007-12-25 | 4254.54004     |
| 2007-12-26 | 4254.64014     |
| 2007-12-27 | 4254.68994     |
| 2007-12-28 | 4254.74023     |
| 2007-12-29 | 4254.7998      |
| 2007-12-30 | 4254.83984     |
| 2007-12-31 | 4254.8999      |
| 2008-01-01 | 4254.93994     |
| 2008-01-02 | 4255.0         |
| 2008-01-03 | 4255.0498      |
| 2008-01-04 | 4255.10986     |
| 2008-01-05 | 4255.16992     |
| 2008-01-06 | 4255.22998     |
| 2008-01-07 | 4255.27979     |
| 2008-01-08 | 4255.33008     |
| 2008-01-09 | 4255.39014     |
| 2008-01-10 | 4255.43994     |
| 2008-01-11 | 4255.49023     |
| 2008-01-12 | 4255.54004     |
| 2008-01-13 | 4255.58008     |
| 2008-01-14 | 4255.62012     |
| 2008-01-15 | 4255.68018     |
| 2008-01-16 | 4255.72998     |
| 2008-01-17 | 4255.75977     |
| 2008-01-18 | 4255.81006     |
| 2008-01-19 | 4255.8501      |
| 2008-01-20 | 4255.89014     |
| 2008-01-21 | 4255.9502      |
| 2008-01-22 | 4255.99023     |
| 2008-01-23 | 4256.02979     |
| 2008-01-24 | 4256.06982     |
| 2008-01-25 | 4256.12012     |
| 2008-01-26 | 4256.18018     |
| 2008-01-27 | 4256.20996     |
| 2008-01-28 | 4256.25977     |
| 2008-01-29 | 4256.31006     |
| 2008-01-30 | 4256.33008     |
| 2008-01-31 | 4256.39014     |
| 2008-02-01 | 4256.41992     |
| 2008-02-02 | 4256.45996     |
| 2008-02-03 | 4256.52002     |
| 2008-02-04 | 4256.5498      |
| 2008-02-05 | 4256.58984     |
| 2008-02-06 | 4256.62988     |
| 2008-02-07 | 4256.6499      |
| 2008-02-08 | 4256.68994     |
| 2008-02-09 | 4256.74023     |
| 2008-02-10 | 4256.77979     |
| 2008-02-11 | 4256.83008     |
| 2008-02-12 | 4256.85986     |
| 2008-02-13 | 4256.89014     |
| 2008-02-14 | 4256.93994     |
| 2008-02-15 | 4256.95996     |
| 2008-02-16 | 4256.99023     |
| 2008-02-17 | 4257.00977     |
| 2008-02-18 | 4256.97998     |
| 2008-02-19 | 4256.97021     |
| 2008-02-20 | 4256.95996     |
| 2008-02-21 | 4256.93018     |
| 2008-02-22 | 4256.91016     |
| 2008-02-23 | 4256.87988     |
| 2008-02-24 | 4256.83984     |
| 2008-02-25 | 4256.81982     |
| 2008-02-26 | 4256.7002      |
| 2008-02-27 | 4256.66016     |
| 2008-02-28 | 4256.6499      |
| 2008-02-29 | 4256.6001      |
| 2008-03-01 | 4256.58008     |
| 2008-03-02 | 4256.54004     |
| 2008-03-03 | 4256.52979     |
| 2008-03-04 | 4256.47998     |
| 2008-03-05 | 4256.93018     |
| 2008-03-06 | 4256.93994     |
| 2008-03-07 | 4256.74023     |
| 2008-03-08 | 4256.52002     |
| 2008-03-09 | 4256.3999      |
| 2008-03-10 | 4256.24023     |
| 2008-03-11 | 4256.08008     |
| 2008-03-12 | 4255.87988     |
| 2008-03-13 | 4255.64014     |
| 2008-03-14 | 4255.37988     |
| 2008-03-15 | 4254.43994     |
| 2008-03-16 | 4254.58984     |
| 2008-03-17 | 4254.56982     |
| 2008-03-18 | 4254.52979     |
| 2008-03-19 | 4254.54004     |
| 2008-03-20 | 4254.54004     |
| 2008-03-21 | 4254.52002     |
| 2008-03-22 | 4254.50977     |
| 2008-03-23 | 4254.49023     |
| 2008-03-24 | 4254.3999      |
| 2008-03-25 | 4254.33984     |
| 2008-03-26 | 4254.29004     |
| 2008-03-27 | 4254.25        |
| 2008-03-28 | 4254.20996     |
| 2008-03-29 | 4254.18018     |
| 2008-03-30 | 4254.1499      |
| 2008-03-31 | 4254.10986     |
| 2008-04-01 | 4254.06982     |
| 2008-04-02 | 4254.02979     |
| 2008-04-03 | 4253.99023     |
| 2008-04-04 | 4253.9502      |
| 2008-04-05 | 4253.91016     |
| 2008-04-06 | 4253.87012     |
| 2008-04-07 | 4253.81982     |
| 2008-04-08 | 4253.77002     |
| 2008-04-09 | 4253.72021     |
| 2008-04-10 | 4253.66992     |
| 2008-04-11 | 4253.6001      |
| 2008-04-12 | 4253.56982     |
| 2008-04-13 | 4253.52979     |
| 2008-04-14 | 4253.49023     |
| 2008-04-15 | 4253.43994     |
| 2008-04-16 | 4253.33984     |
| 2008-04-17 | 4253.31006     |
| 2008-04-18 | 4253.25        |
| 2008-04-19 | 4253.2002      |
| 2008-04-20 | 4253.12012     |
| 2008-04-21 | 4253.06006     |
| 2008-04-22 | 4253.0         |
| 2008-04-23 | 4252.93018     |
| 2008-04-24 | 4252.8999      |
| 2008-04-25 | 4252.81982     |
| 2008-04-26 | 4252.75977     |
| 2008-04-27 | 4252.7002      |
| 2008-04-28 | 4252.64014     |
| 2008-04-29 | 4252.58008     |
| 2008-04-30 | 4252.52979     |
| 2008-05-01 | 4252.47998     |
| 2008-05-02 | 4252.3999      |
| 2008-05-03 | 4252.31982     |
| 2008-05-04 | 4252.27002     |
| 2008-05-05 | 4252.22021     |
| 2008-05-06 | 4252.16992     |
| 2008-05-07 | 4252.14014     |
| 2008-05-08 | 4252.1001      |
| 2008-05-09 | 4252.04004     |
| 2008-05-10 | 4251.95996     |
| 2008-05-11 | 4251.7002      |
| 2008-05-12 | 4251.6001      |
| 2008-05-13 | 4251.52002     |
| 2008-05-14 | 4251.41992     |
| 2008-05-15 | 4251.3999      |
| 2008-05-16 | 4251.5         |
| 2008-05-17 | 4251.6499      |
| 2008-05-18 | 4251.68018     |
| 2008-05-19 | 4251.74023     |
| 2008-05-20 | 4251.77979     |
| 2008-05-21 | 4251.77002     |
| 2008-05-22 | 4251.70996     |
| 2008-05-23 | 4251.66016     |
| 2008-05-24 | 4251.64014     |
| 2008-05-25 | 4251.54004     |
| 2008-05-26 | 4251.47021     |
| 2008-05-27 | 4251.37988     |
| 2008-05-28 | 4251.31006     |
| 2008-05-29 | 4251.25977     |
| 2008-05-30 | 4251.20996     |
| 2008-05-31 | 4251.16016     |
| 2008-06-01 | 4251.08984     |
| 2008-06-02 | 4251.02002     |
| 2008-06-03 | 4250.93994     |
| 2008-06-04 | 4250.87012     |
| 2008-06-05 | 4250.77979     |
| 2008-06-06 | 4250.66992     |
| 2008-06-07 | 4250.6001      |
| 2008-06-08 | 4250.5         |
| 2008-06-09 | 4250.3999      |
| 2008-06-10 | 4250.31006     |
| 2008-06-11 | 4250.0         |
| 2008-06-12 | 4249.91016     |
| 2008-06-13 | 4249.77002     |
| 2008-06-14 | 4249.5498      |
| 2008-06-15 | 4249.3999      |
| 2008-06-16 | 4249.1499      |
| 2008-06-17 | 4248.7998      |
| 2008-06-18 | 4249.87012     |
| 2008-06-19 | 4249.74023     |
| 2008-06-20 | 4249.81982     |
| 2008-06-21 | 4249.8501      |
| 2008-06-22 | 4250.33984     |
| 2008-06-23 | 4250.5498      |
| 2008-06-24 | 4250.8501      |
| 2008-06-25 | 4251.02979     |
| 2008-06-26 | 4251.18018     |
| 2008-06-27 | 4251.33984     |
| 2008-06-28 | 4251.24023     |
| 2008-06-29 | 4251.2002      |
| 2008-06-30 | 4249.83008     |
| 2008-07-01 | 4248.00977     |
| 2008-07-02 | 4248.02979     |
| 2008-07-03 | 4248.0498      |
| 2008-07-04 | 4248.04004     |
| 2008-07-05 | 4248.00977     |
| 2008-07-06 | 4247.97021     |
| 2008-07-07 | 4247.93018     |
| 2008-07-08 | 4248.25977     |
| 2008-07-09 | 4249.33008     |
| 2008-07-10 | 4249.93994     |
| 2008-07-11 | 4251.2002      |
| 2008-07-12 | 4251.37012     |
| 2008-07-13 | 4251.47021     |
| 2008-07-14 | 4251.56006     |
| 2008-07-15 | 4251.66016     |
| 2008-07-16 | 4251.79004     |
| 2008-07-17 | 4251.87012     |
| 2008-07-18 | 4251.93994     |
| 2008-07-19 | 4252.04004     |
| 2008-07-20 | 4252.10986     |
| 2008-07-21 | 4252.18018     |
| 2008-07-22 | 4252.25        |
| 2008-07-23 | 4252.31982     |
| 2008-07-24 | 4252.37988     |
| 2008-07-25 | 4252.31006     |
| 2008-07-26 | 4252.18994     |
| 2008-07-27 | 4252.06006     |
| 2008-07-28 | 4251.93994     |
| 2008-07-29 | 4251.85986     |
| 2008-07-30 | 4251.79004     |
| 2008-07-31 | 4251.7002      |
| 2008-08-01 | 4251.79004     |
| 2008-08-02 | 4251.54004     |
| 2008-08-03 | 4251.43994     |
| 2008-08-04 | 4251.00977     |
| 2008-08-05 | 4251.27002     |
| 2008-08-06 | 4251.16016     |
| 2008-08-07 | 4251.02002     |
| 2008-08-08 | 4250.9502      |
| 2008-08-09 | 4250.83984     |
| 2008-08-10 | 4250.77979     |
| 2008-08-11 | 4250.75        |
| 2008-08-12 | 4251.02002     |
| 2008-08-13 | 4251.0498      |
| 2008-08-14 | 4250.99023     |
| 2008-08-15 | 4251.0         |
| 2008-08-16 | 4250.97998     |
| 2008-08-17 | 4251.0         |
| 2008-08-18 | 4251.66016     |
| 2008-08-19 | 4252.08008     |
| 2008-08-20 | 4252.06006     |
| 2008-08-21 | 4252.04004     |
| 2008-08-22 | 4252.0         |
| 2008-08-23 | 4251.81006     |
| 2008-08-24 | 4251.41992     |
| 2008-08-25 | 4251.08008     |
| 2008-08-26 | 4250.56006     |
| 2008-08-27 | 4249.87988     |
| 2008-08-28 | 4249.7998      |
| 2008-08-29 | 4249.91992     |
| 2008-08-30 | 4249.89014     |
| 2008-08-31 | 4249.87012     |
| 2008-09-01 | 4249.83984     |
| 2008-09-02 | 4249.81006     |
| 2008-09-03 | 4249.77002     |
| 2008-09-04 | 4249.7002      |
| 2008-09-05 | 4249.62988     |
| 2008-09-06 | 4249.52002     |
| 2008-09-07 | 4249.43994     |
| 2008-09-08 | 4249.47021     |
| 2008-09-09 | 4249.3999      |
| 2008-09-10 | 4249.35986     |
| 2008-09-11 | 4249.2998      |
| 2008-09-12 | 4249.27979     |
| 2008-09-13 | 4249.22998     |
| 2008-09-14 | 4249.1         |
| 2008-09-15 | 4249.06982     |
| 2008-09-16 | 4248.95996     |
| 2008-09-17 | 4248.83008     |
| 2008-09-18 | 4248.70996     |
| 2008-09-19 | 4248.58984     |
| 2008-09-20 | 4248.54004     |
| 2008-09-21 | 4248.4502      |
| 2008-09-22 | 4248.35986     |
| 2008-09-23 | 4248.2998      |
| 2008-09-24 | 4248.24023     |
| 2008-09-25 | 4248.16992     |
| 2008-09-26 | 4248.1001      |
| 2008-09-27 | 4248.00977     |
| 2008-09-28 | 4247.93994     |
| 2008-09-29 | 4247.85986     |
| 2008-09-30 | 4247.79004     |
| 2008-10-01 | 4247.72021     |
| 2008-10-02 | 4247.6499      |
| 2008-10-03 | 4247.58008     |
| 2008-10-04 | 4247.50977     |
| 2008-10-05 | 4247.43994     |
| 2008-10-06 | 4247.41992     |
| 2008-10-07 | 4247.35986     |
| 2008-10-08 | 4247.29004     |
| 2008-10-09 | 4247.2002      |
| 2008-10-10 | 4247.12988     |
| 2008-10-11 | 4247.06006     |
| 2008-10-12 | 4247.00977     |
| 2008-10-13 | 4246.95996     |
| 2008-10-14 | 4246.93018     |
| 2008-10-15 | 4246.93994     |
| 2008-10-16 | 4246.8999      |
| 2008-10-17 | 4246.85986     |
| 2008-10-18 | 4246.81006     |
| 2008-10-19 | 4246.75        |
| 2008-10-20 | 4246.72021     |
| 2008-10-21 | 4246.7002      |
| 2008-10-22 | 4246.66016     |
| 2008-10-23 | 4246.58984     |
| 2008-10-24 | 4246.54004     |
| 2008-10-25 | 4246.49023     |
| 2008-10-26 | 4246.43994     |
| 2008-10-27 | 4246.39014     |
| 2008-10-28 | 4246.33008     |
| 2008-10-29 | 4246.29004     |
| 2008-10-30 | 4246.24023     |
| 2008-10-31 | 4246.18018     |
| 2008-11-01 | 4246.25        |
| 2008-11-02 | 4246.39014     |
| 2008-11-03 | 4246.50977     |
| 2008-11-04 | 4246.62988     |
| 2008-11-05 | 4246.75977     |
| 2008-11-06 | 4246.85986     |
| 2008-11-07 | 4246.95996     |
| 2008-11-08 | 4247.08984     |
| 2008-11-09 | 4247.22021     |
| 2008-11-10 | 4247.33008     |
| 2008-11-11 | 4247.47021     |
| 2008-11-12 | 4247.58008     |
| 2008-11-13 | 4247.7002      |
| 2008-11-14 | 4247.83008     |
| 2008-11-15 | 4247.91992     |
| 2008-11-16 | 4248.00977     |
| 2008-11-17 | 4248.12012     |
| 2008-11-18 | 4248.24023     |
| 2008-11-19 | 4248.37012     |
| 2008-11-20 | 4248.49023     |
| 2008-11-21 | 4248.56006     |
| 2008-11-22 | 4248.68994     |
| 2008-11-23 | 4248.75977     |
| 2008-11-24 | 4248.87012     |
| 2008-11-25 | 4248.99023     |
| 2008-11-26 | 4249.1001      |
| 2008-11-27 | 4249.18018     |
| 2008-11-28 | 4249.31006     |
| 2008-11-29 | 4249.43018     |
| 2008-11-30 | 4249.54004     |
| 2008-12-01 | 4249.60986     |
| 2008-12-02 | 4249.72021     |
| 2008-12-03 | 4249.81982     |
| 2008-12-04 | 4249.91992     |
| 2008-12-05 | 4250.00977     |
| 2008-12-06 | 4250.08984     |
| 2008-12-07 | 4250.18018     |
| 2008-12-08 | 4250.25        |
| 2008-12-09 | 4250.33984     |
| 2008-12-10 | 4250.39014     |
| 2008-12-11 | 4250.45996     |
| 2008-12-12 | 4250.54004     |
| 2008-12-13 | 4250.60986     |
| 2008-12-14 | 4250.68018     |
| 2008-12-15 | 4250.74023     |
| 2008-12-16 | 4250.74023     |
| 2008-12-17 | 4250.87988     |
| 2008-12-18 | 4250.9502      |
| 2008-12-19 | 4251.02002     |
| 2008-12-20 | 4251.08984     |
| 2008-12-21 | 4251.16016     |
| 2008-12-22 | 4251.20996     |
| 2008-12-23 | 4251.29004     |
| 2008-12-24 | 4251.35986     |
| 2008-12-25 | 4251.43994     |
| 2008-12-26 | 4251.50977     |
| 2008-12-27 | 4251.58008     |
| 2008-12-28 | 4251.62988     |
| 2008-12-29 | 4251.70996     |
| 2008-12-30 | 4251.79004     |
| 2008-12-31 | 4251.8501      |
| 2009-01-01 | 4251.91992     |
| 2009-01-02 | 4251.99023     |
| 2009-01-03 | 4252.0498      |
| 2009-01-04 | 4252.10986     |
| 2009-01-05 | 4252.18018     |
| 2009-01-06 | 4252.24023     |
| 2009-01-07 | 4252.33008     |
| 2009-01-08 | 4252.35986     |
| 2009-01-09 | 4252.41992     |
| 2009-01-10 | 4252.49023     |
| 2009-01-11 | 4252.56006     |
| 2009-01-12 | 4252.62012     |
| 2009-01-13 | 4252.68994     |
| 2009-01-14 | 4252.75977     |
| 2009-01-15 | 4252.83008     |
| 2009-01-16 | 4252.8999      |
| 2009-01-17 | 4252.95996     |
| 2009-01-18 | 4253.02979     |
| 2009-01-19 | 4253.1001      |
| 2009-01-20 | 4253.16016     |
| 2009-01-21 | 4253.24023     |
| 2009-01-22 | 4253.27979     |
| 2009-01-23 | 4253.35986     |
| 2009-01-24 | 4253.41992     |
| 2009-01-25 | 4253.47021     |
| 2009-01-26 | 4253.52979     |
| 2009-01-27 | 4253.58984     |
| 2009-01-28 | 4253.64014     |
| 2009-01-29 | 4253.7002      |
| 2009-01-30 | 4253.75        |
| 2009-01-31 | 4253.79004     |
| 2009-02-01 | 4253.83008     |
| 2009-02-02 | 4253.87988     |
| 2009-02-03 | 4253.93994     |
| 2009-02-04 | 4254.0         |
| 2009-02-05 | 4254.06006     |
| 2009-02-06 | 4254.10986     |
| 2009-02-07 | 4254.16016     |
| 2009-02-08 | 4254.22021     |
| 2009-02-09 | 4254.27002     |
| 2009-02-10 | 4254.33008     |
| 2009-02-11 | 4254.37988     |
| 2009-02-12 | 4254.43018     |
| 2009-02-13 | 4254.49023     |
| 2009-02-14 | 4254.54004     |
| 2009-02-15 | 4254.58984     |
| 2009-02-16 | 4254.64014     |
| 2009-02-17 | 4254.7002      |
| 2009-02-18 | 4254.79004     |
| 2009-02-19 | 4254.79004     |
| 2009-02-20 | 4254.83008     |
| 2009-02-21 | 4254.87012     |
| 2009-02-22 | 4254.93018     |
| 2009-02-23 | 4254.97021     |
| 2009-02-24 | 4255.02002     |
| 2009-02-25 | 4255.08008     |
| 2009-02-26 | 4255.12012     |
| 2009-02-27 | 4255.08984     |
| 2009-02-28 | 4255.04004     |
| 2009-03-01 | 4255.02002     |
| 2009-03-02 | 4254.97998     |
| 2009-03-03 | 4254.93994     |
| 2009-03-04 | 4254.91016     |
| 2009-03-05 | 4254.87012     |
| 2009-03-06 | 4254.83984     |
| 2009-03-07 | 4254.7998      |
| 2009-03-08 | 4254.74023     |
| 2009-03-09 | 4254.7002      |
| 2009-03-10 | 4254.68018     |
| 2009-03-11 | 4254.64014     |
| 2009-03-12 | 4254.60986     |
| 2009-03-13 | 4254.58984     |
| 2009-03-14 | 4254.60986     |
| 2009-03-15 | 4254.58984     |
| 2009-03-16 | 4254.56006     |
| 2009-03-17 | 4254.50977     |
| 2009-03-18 | 4254.47021     |
| 2009-03-19 | 4254.43994     |
| 2009-03-20 | 4253.9502      |
| 2009-03-21 | 4253.6499      |
| 2009-03-22 | 4253.3501      |
| 2009-03-23 | 4253.02979     |
| 2009-03-24 | 4251.58008     |
| 2009-03-25 | 4249.93018     |
| 2009-03-26 | 4249.93994     |
| 2009-03-27 | 4249.93018     |
| 2009-03-28 | 4249.93018     |
| 2009-03-29 | 4249.91992     |
| 2009-03-30 | 4249.8999      |
| 2009-03-31 | 4249.8501      |
| 2009-04-01 | 4249.83008     |
| 2009-04-02 | 4249.7998      |
| 2009-04-03 | 4249.77002     |
| 2009-04-04 | 4249.5         |
| 2009-04-05 | 4249.64014     |
| 2009-04-06 | 4249.5498      |
| 2009-04-07 | 4249.52979     |
| 2009-04-08 | 4249.54004     |
| 2009-04-09 | 4249.47998     |
| 2009-04-10 | 4249.49023     |
| 2009-04-11 | 4249.4502      |
| 2009-04-12 | 4249.49023     |
| 2009-04-13 | 4249.4502      |
| 2009-04-14 | 4249.43018     |
| 2009-04-15 | 4249.41992     |
| 2009-04-16 | 4249.39014     |
| 2009-04-17 | 4249.35986     |
| 2009-04-18 | 4249.31006     |
| 2009-04-19 | 4249.25        |
| 2009-04-20 | 4249.22998     |
| 2009-04-21 | 4249.18994     |
| 2009-04-22 | 4249.14014     |
| 2009-04-23 | 4249.1001      |
| 2009-04-24 | 4249.18018     |
| 2009-04-25 | 4249.22021     |
| 2009-04-26 | 4249.27979     |
| 2009-04-27 | 4249.43018     |
| 2009-04-28 | 4249.37988     |
| 2009-04-29 | 4249.3501      |
| 2009-04-30 | 4249.31982     |
| 2009-05-01 | 4249.27002     |
| 2009-05-02 | 4249.22998     |
| 2009-05-03 | 4249.2002      |
| 2009-05-04 | 4249.16992     |
| 2009-05-05 | 4249.1499      |
| 2009-05-06 | 4249.1001      |
| 2009-05-07 | 4249.1001      |
| 2009-05-08 | 4249.0498      |
| 2009-05-09 | 4248.97998     |
| 2009-05-10 | 4248.91992     |
| 2009-05-11 | 4248.83984     |
| 2009-05-12 | 4248.79004     |
| 2009-05-13 | 4248.72021     |
| 2009-05-14 | 4248.60986     |
| 2009-05-15 | 4248.5         |
| 2009-05-16 | 4248.41992     |
| 2009-05-17 | 4248.31982     |
| 2009-05-18 | 4248.20996     |
| 2009-05-19 | 4248.12012     |
| 2009-05-20 | 4247.97021     |
| 2009-05-21 | 4247.87988     |
| 2009-05-22 | 4247.77979     |
| 2009-05-23 | 4247.64014     |
| 2009-05-24 | 4247.5         |
| 2009-05-25 | 4247.3999      |
| 2009-05-26 | 4247.2998      |
| 2009-05-27 | 4247.24023     |
| 2009-05-28 | 4247.16016     |
| 2009-05-29 | 4247.08008     |
| 2009-05-30 | 4247.00977     |
| 2009-05-31 | 4246.91992     |
| 2009-06-01 | 4246.8501      |
| 2009-06-02 | 4246.75        |
| 2009-06-03 | 4246.62988     |
| 2009-06-04 | 4246.47998     |
| 2009-06-05 | 4246.3501      |
| 2009-06-06 | 4246.20996     |
| 2009-06-07 | 4246.02002     |
| 2009-06-08 | 4245.8501      |
| 2009-06-09 | 4245.7002      |
| 2009-06-10 | 4245.5         |
| 2009-06-11 | 4245.3501      |
| 2009-06-12 | 4245.14014     |
| 2009-06-13 | 4245.0         |
| 2009-06-14 | 4244.8501      |
| 2009-06-15 | 4244.70996     |
| 2009-06-16 | 4244.5         |
| 2009-06-17 | 4244.29004     |
| 2009-06-18 | 4244.06982     |
| 2009-06-19 | 4243.7998      |
| 2009-06-20 | 4243.52002     |
| 2009-06-21 | 4243.06982     |
| 2009-06-22 | 4242.5498      |
| 2009-06-23 | 4242.43018     |
| 2009-06-24 | 4243.3501      |
| 2009-06-25 | 4245.64014     |
| 2009-06-26 | 4245.62012     |
| 2009-06-27 | 4245.56006     |
| 2009-06-28 | 4245.5498      |
| 2009-06-29 | 4245.50977     |
| 2009-06-30 | 4245.75        |
| 2009-07-01 | 4245.52002     |
| 2009-07-02 | 4246.02002     |
| 2009-07-03 | 4246.25        |
| 2009-07-04 | 4246.41992     |
| 2009-07-05 | 4246.6001      |
| 2009-07-06 | 4246.75        |
| 2009-07-07 | 4247.22021     |
| 2009-07-08 | 4247.3999      |
| 2009-07-09 | 4247.5         |
| 2009-07-10 | 4247.6001      |
| 2009-07-11 | 4247.4502      |
| 2009-07-12 | 4247.37988     |
| 2009-07-13 | 4247.4502      |
| 2009-07-14 | 4247.37988     |
| 2009-07-15 | 4247.2998      |
| 2009-07-16 | 4247.24023     |
| 2009-07-17 | 4247.16992     |
| 2009-07-18 | 4247.08984     |
| 2009-07-19 | 4247.1001      |
| 2009-07-20 | 4247.16992     |
| 2009-07-21 | 4247.12988     |
| 2009-07-22 | 4247.70996     |
| 2009-07-23 | 4248.49023     |
| 2009-07-24 | 4248.50977     |
| 2009-07-25 | 4248.5         |
| 2009-07-26 | 4248.52979     |
| 2009-07-27 | 4248.52002     |
| 2009-07-28 | 4248.49023     |
| 2009-07-29 | 4248.47998     |
| 2009-07-30 | 4248.49023     |
| 2009-07-31 | 4248.45996     |
| 2009-08-01 | 4248.8501      |
| 2009-08-02 | 4248.8501      |
| 2009-08-03 | 4248.79004     |
| 2009-08-04 | 4248.81006     |
| 2009-08-05 | 4248.72998     |
| 2009-08-06 | 4248.64014     |
| 2009-08-07 | 4248.5498      |
| 2009-08-08 | 4248.4502      |
| 2009-08-09 | 4248.33984     |
| 2009-08-10 | 4248.24023     |
| 2009-08-11 | 4248.12988     |
| 2009-08-12 | 4248.00977     |
| 2009-08-13 | 4247.87012     |
| 2009-08-14 | 4247.72998     |
| 2009-08-15 | 4247.62988     |
| 2009-08-16 | 4247.49023     |
| 2009-08-17 | 4247.37012     |
| 2009-08-18 | 4247.29004     |
| 2009-08-19 | 4247.25        |
| 2009-08-20 | 4247.18018     |
| 2009-08-21 | 4247.08984     |
| 2009-08-22 | 4247.0         |
| 2009-08-23 | 4246.87988     |
| 2009-08-24 | 4246.77002     |
| 2009-08-25 | 4246.66016     |
| 2009-08-26 | 4246.6001      |
| 2009-08-27 | 4246.5         |
| 2009-08-28 | 4246.41016     |
| 2009-08-29 | 4246.18018     |
| 2009-08-30 | 4246.1001      |
| 2009-08-31 | 4246.16992     |
| 2009-09-01 | 4246.08984     |
| 2009-09-02 | 4246.00977     |
| 2009-09-03 | 4245.91992     |
| 2009-09-04 | 4245.89014     |
| 2009-09-05 | 4245.81982     |
| 2009-09-06 | 4245.75        |
| 2009-09-07 | 4245.68018     |
| 2009-09-08 | 4245.60986     |
| 2009-09-09 | 4247.02002     |
| 2009-09-10 | 4246.91992     |
| 2009-09-11 | 4246.75977     |
| 2009-09-12 | 4246.58984     |
| 2009-09-13 | 4246.37012     |
| 2009-09-14 | 4246.14014     |
| 2009-09-15 | 4246.85986     |
| 2009-09-16 | 4247.0498      |
| 2009-09-17 | 4249.60986     |
| 2009-09-18 | 4249.93018     |
| 2009-09-19 | 4250.08984     |
| 2009-09-20 | 4250.20996     |
| 2009-09-21 | 4250.31982     |
| 2009-09-22 | 4250.3999      |
| 2009-09-23 | 4250.49023     |
| 2009-09-24 | 4250.56982     |
| 2009-09-25 | 4250.62988     |
| 2009-09-26 | 4250.60986     |
| 2009-09-27 | 4250.58984     |
| 2009-09-28 | 4250.56006     |
| 2009-09-29 | 4250.5         |
| 2009-09-30 | 4250.45996     |
| 2009-10-01 | 4250.41016     |
| 2009-10-02 | 4250.3501      |
| 2009-10-03 | 4250.29004     |
| 2009-10-04 | 4250.22021     |
| 2009-10-05 | 4250.16992     |
| 2009-10-06 | 4250.10986     |
| 2009-10-07 | 4250.04004     |
| 2009-10-08 | 4250.00977     |
| 2009-10-09 | 4249.93994     |
| 2009-10-10 | 4249.89014     |
| 2009-10-11 | 4249.83984     |
| 2009-10-12 | 4249.79004     |
| 2009-10-13 | 4249.75        |
| 2009-10-14 | 4249.70996     |
| 2009-10-15 | 4249.66992     |
| 2009-10-16 | 4249.64014     |
| 2009-10-17 | 4249.56982     |
| 2009-10-18 | 4249.50977     |
| 2009-10-19 | 4249.4502      |
| 2009-10-20 | 4249.41016     |
| 2009-10-21 | 4249.39014     |
| 2009-10-22 | 4249.60986     |
| 2009-10-23 | 4249.70996     |
| 2009-10-24 | 4249.7998      |
| 2009-10-25 | 4249.87988     |
| 2009-10-26 | 4249.95996     |
| 2009-10-27 | 4250.04004     |
| 2009-10-28 | 4250.12988     |
| 2009-10-29 | 4250.22998     |
| 2009-10-30 | 4250.2998      |
| 2009-10-31 | 4250.37988     |
| 2009-11-01 | 4250.47021     |
| 2009-11-02 | 4250.5498      |
| 2009-11-03 | 4250.62988     |
| 2009-11-04 | 4250.72021     |
| 2009-11-05 | 4250.79004     |
| 2009-11-06 | 4250.87012     |
| 2009-11-07 | 4250.95996     |
| 2009-11-08 | 4251.04004     |
| 2009-11-09 | 4251.14014     |
| 2009-11-10 | 4251.22998     |
| 2009-11-11 | 4251.31982     |
| 2009-11-12 | 4251.3999      |
| 2009-11-13 | 4251.49023     |
| 2009-11-14 | 4251.54004     |
| 2009-11-15 | 4251.62012     |
| 2009-11-16 | 4251.7002      |
| 2009-11-17 | 4251.77979     |
| 2009-11-18 | 4251.87012     |
| 2009-11-19 | 4251.9502      |
| 2009-11-20 | 4251.95996     |
| 2009-11-21 | 4252.0498      |
| 2009-11-22 | 4252.12012     |
| 2009-11-23 | 4252.2002      |
| 2009-11-24 | 4252.25        |
| 2009-11-25 | 4252.31006     |
| 2009-11-26 | 4252.37988     |
| 2009-11-27 | 4252.4502      |
| 2009-11-28 | 4252.52002     |
| 2009-11-29 | 4252.64014     |
| 2009-11-30 | 4252.72021     |
| 2009-12-01 | 4252.77979     |
| 2009-12-02 | 4252.87012     |
| 2009-12-03 | 4252.91992     |
| 2009-12-04 | 4252.99023     |
| 2009-12-05 | 4253.06006     |
| 2009-12-06 | 4253.12012     |
| 2009-12-07 | 4253.18018     |
| 2009-12-08 | 4253.24023     |
| 2009-12-09 | 4253.33008     |
| 2009-12-10 | 4253.3999      |
| 2009-12-11 | 4253.45996     |
| 2009-12-12 | 4253.52002     |
| 2009-12-13 | 4253.58984     |
| 2009-12-14 | 4253.66016     |
| 2009-12-15 | 4253.72021     |
| 2009-12-16 | 4253.77979     |
| 2009-12-17 | 4253.91016     |
| 2009-12-18 | 4253.97021     |
| 2009-12-19 | 4254.02979     |
| 2009-12-20 | 4254.08984     |
| 2009-12-21 | 4254.12988     |
| 2009-12-22 | 4254.2002      |
| 2009-12-23 | 4254.2002      |
| 2009-12-24 | 4254.29004     |
| 2009-12-25 | 4254.33984     |
| 2009-12-26 | 4254.3999      |
| 2009-12-27 | 4254.4502      |
| 2009-12-28 | 4254.47998     |
| 2009-12-29 | 4254.52002     |
| 2009-12-30 | 4254.56006     |
| 2009-12-31 | 4254.60986     |
| 2010-01-01 | 4251.8501      |
| 2010-01-02 | 4254.7002      |
| 2010-01-03 | 4254.75        |
| 2010-01-04 | 4254.7998      |
| 2010-01-05 | 4254.8501      |
| 2010-01-06 | 4254.8999      |
| 2010-01-07 | 4254.93994     |
| 2010-01-08 | 4254.99023     |
| 2010-01-09 | 4255.04004     |
| 2010-01-10 | 4255.10986     |
| 2010-01-11 | 4255.16992     |
| 2010-01-12 | 4255.22998     |
| 2010-01-13 | 4255.29004     |
| 2010-01-14 | 4255.3501      |
| 2010-01-15 | 4255.41992     |
| 2010-01-16 | 4255.47998     |
| 2010-01-17 | 4255.52979     |
| 2010-01-18 | 4255.58008     |
| 2010-01-19 | 4255.64014     |
| 2010-01-20 | 4255.7002      |
| 2010-01-21 | 4255.79004     |
| 2010-01-22 | 4255.83984     |
| 2010-01-23 | 4255.91016     |
| 2010-01-24 | 4255.95996     |
| 2010-01-25 | 4256.00977     |
| 2010-01-26 | 4256.06006     |
| 2010-01-27 | 4256.10986     |
| 2010-01-28 | 4256.22021     |
| 2010-01-29 | 4256.29004     |
| 2010-01-30 | 4256.3501      |
| 2010-01-31 | 4256.41992     |
| 2010-02-01 | 4256.47998     |
| 2010-02-02 | 4256.52979     |
| 2010-02-03 | 4256.58984     |
| 2010-02-04 | 4256.72998     |
| 2010-02-05 | 4256.81006     |
| 2010-02-06 | 4256.85986     |
| 2010-02-07 | 4256.91016     |
| 2010-02-08 | 4256.97998     |
| 2010-02-09 | 4257.02979     |
| 2010-02-10 | 4257.06982     |
| 2010-02-11 | 4257.12988     |
| 2010-02-12 | 4257.16992     |
| 2010-02-13 | 4257.22021     |
| 2010-02-14 | 4257.25977     |
| 2010-02-15 | 4257.2998      |
| 2010-02-16 | 4257.33984     |
| 2010-02-17 | 4257.39014     |
| 2010-02-18 | 4257.43994     |
| 2010-02-19 | 4257.47998     |
| 2010-02-20 | 4257.52979     |
| 2010-02-21 | 4257.56006     |
| 2010-02-22 | 4257.60986     |
| 2010-02-23 | 4257.66992     |
| 2010-02-24 | 4257.70996     |
| 2010-02-25 | 4257.68018     |
| 2010-02-26 | 4257.72021     |
| 2010-02-27 | 4257.75977     |
| 2010-02-28 | 4257.7998      |
| 2010-03-01 | 4257.83984     |
| 2010-03-02 | 4257.89014     |
| 2010-03-03 | 4257.93018     |
| 2010-03-04 | 4257.97021     |
| 2010-03-05 | 4258.00977     |
| 2010-03-06 | 4258.0498      |
| 2010-03-07 | 4258.08984     |
| 2010-03-08 | 4258.16992     |
| 2010-03-09 | 4258.22998     |
| 2010-03-10 | 4258.25977     |
| 2010-03-11 | 4258.31006     |
| 2010-03-12 | 4258.3501      |
| 2010-03-13 | 4258.39014     |
| 2010-03-14 | 4258.43018     |
| 2010-03-15 | 4258.45996     |
| 2010-03-16 | 4258.43994     |
| 2010-03-17 | 4258.41992     |
| 2010-03-18 | 4258.3999      |
| 2010-03-19 | 4258.37988     |
| 2010-03-20 | 4258.35986     |
| 2010-03-21 | 4258.33984     |
| 2010-03-22 | 4258.08984     |
| 2010-03-23 | 4256.83984     |
| 2010-03-24 | 4256.50977     |
| 2010-03-25 | 4256.20996     |
| 2010-03-26 | 4255.24023     |
| 2010-03-27 | 4254.0498      |
| 2010-03-28 | 4253.81982     |
| 2010-03-29 | 4253.83984     |
| 2010-03-30 | 4253.83008     |
| 2010-03-31 | 4253.81006     |
| 2010-04-01 | 4253.77979     |
| 2010-04-02 | 4253.75        |
| 2010-04-03 | 4253.7002      |
| 2010-04-04 | 4253.68018     |
| 2010-04-05 | 4253.66016     |
| 2010-04-06 | 4253.62988     |
| 2010-04-07 | 4253.56982     |
| 2010-04-08 | 4253.54004     |
| 2010-04-09 | 4253.50977     |
| 2010-04-10 | 4253.47021     |
| 2010-04-11 | 4253.43018     |
| 2010-04-12 | 4253.37988     |
| 2010-04-13 | 4253.33008     |
| 2010-04-14 | 4253.27979     |
| 2010-04-15 | 4253.25977     |
| 2010-04-16 | 4253.2002      |
| 2010-04-17 | 4253.22021     |
| 2010-04-18 | 4253.20996     |
| 2010-04-19 | 4253.2002      |
| 2010-04-20 | 4253.2002      |
| 2010-04-21 | 4253.2002      |
| 2010-04-22 | 4253.18018     |
| 2010-04-23 | 4253.1499      |
| 2010-04-24 | 4253.10986     |
| 2010-04-25 | 4253.06006     |
| 2010-04-26 | 4253.02979     |
| 2010-04-27 | 4253.02002     |
| 2010-04-28 | 4252.99023     |
| 2010-04-29 | 4252.93994     |
| 2010-04-30 | 4252.8999      |
| 2010-05-01 | 4252.8501      |
| 2010-05-02 | 4252.81982     |
| 2010-05-03 | 4252.79004     |
| 2010-05-04 | 4252.75        |
| 2010-05-05 | 4252.7002      |
| 2010-05-06 | 4252.66016     |
| 2010-05-07 | 4252.58984     |
| 2010-05-08 | 4252.52002     |
| 2010-05-09 | 4252.2998      |
| 2010-05-10 | 4252.2998      |
| 2010-05-11 | 4252.16992     |
| 2010-05-12 | 4252.0498      |
| 2010-05-13 | 4251.95996     |
| 2010-05-14 | 4251.87988     |
| 2010-05-15 | 4251.85986     |
| 2010-05-16 | 4251.8501      |
| 2010-05-17 | 4251.83984     |
| 2010-05-18 | 4251.7998      |
| 2010-05-19 | 4251.75        |
| 2010-05-20 | 4251.66992     |
| 2010-05-21 | 4251.62988     |
| 2010-05-22 | 4251.56006     |
| 2010-05-23 | 4251.47998     |
| 2010-05-24 | 4251.3999      |
| 2010-05-25 | 4251.31006     |
| 2010-05-26 | 4251.29004     |
| 2010-05-27 | 4251.20996     |
| 2010-05-28 | 4251.14014     |
| 2010-05-29 | 4251.06982     |
| 2010-05-30 | 4251.00977     |
| 2010-05-31 | 4250.91992     |
| 2010-06-01 | 4250.8501      |
| 2010-06-02 | 4250.77002     |
| 2010-06-03 | 4250.7002      |
| 2010-06-04 | 4250.6001      |
| 2010-06-05 | 4250.47998     |
| 2010-06-06 | 4250.37012     |
| 2010-06-07 | 4250.24023     |
| 2010-06-08 | 4250.18994     |
| 2010-06-09 | 4250.08008     |
| 2010-06-10 | 4249.97998     |
| 2010-06-11 | 4249.85986     |
| 2010-06-12 | 4249.72998     |
| 2010-06-13 | 4249.62012     |
| 2010-06-14 | 4249.49023     |
| 2010-06-15 | 4249.37012     |
| 2010-06-16 | 4249.25        |
| 2010-06-17 | 4249.12988     |
| 2010-06-18 | 4249.02002     |
| 2010-06-19 | 4248.8999      |
| 2010-06-20 | 4248.79004     |
| 2010-06-21 | 4248.66992     |
| 2010-06-22 | 4248.56982     |
| 2010-06-23 | 4249.7002      |
| 2010-06-24 | 4249.95996     |
| 2010-06-25 | 4250.31982     |
| 2010-06-26 | 4250.22998     |
| 2010-06-27 | 4250.08984     |
| 2010-06-28 | 4249.93018     |
| 2010-06-29 | 4249.77002     |
| 2010-06-30 | 4249.47998     |
| 2010-07-01 | 4248.99023     |
| 2010-07-02 | 4249.16992     |
| 2010-07-03 | 4249.2002      |
| 2010-07-04 | 4249.22021     |
| 2010-07-05 | 4249.16016     |
| 2010-07-06 | 4249.10986     |
| 2010-07-07 | 4249.06006     |
| 2010-07-08 | 4249.04004     |
| 2010-07-09 | 4249.04004     |
| 2010-07-10 | 4248.99023     |
| 2010-07-11 | 4248.91992     |
| 2010-07-12 | 4248.91992     |
| 2010-07-13 | 4249.02002     |
| 2010-07-14 | 4248.97021     |
| 2010-07-15 | 4249.06982     |
| 2010-07-16 | 4249.00977     |
| 2010-07-17 | 4248.93994     |
| 2010-07-18 | 4248.8501      |
| 2010-07-19 | 4248.75977     |
| 2010-07-20 | 4248.68018     |
| 2010-07-21 | 4248.58008     |
| 2010-07-22 | 4248.49023     |
| 2010-07-23 | 4248.3999      |
| 2010-07-24 | 4248.49023     |
| 2010-07-25 | 4249.70996     |
| 2010-07-26 | 4249.97998     |
| 2010-07-27 | 4249.97998     |
| 2010-07-28 | 4249.93994     |
| 2010-07-29 | 4249.91016     |
| 2010-07-30 | 4249.99023     |
| 2010-07-31 | 4249.83008     |
| 2010-08-01 | 4249.77002     |
| 2010-08-02 | 4249.7002      |
| 2010-08-03 | 4249.62012     |
| 2010-08-04 | 4249.56006     |
| 2010-08-05 | 4249.49023     |
| 2010-08-06 | 4249.41016     |
| 2010-08-07 | 4249.3501      |
| 2010-08-08 | 4249.27002     |
| 2010-08-09 | 4249.24023     |
| 2010-08-10 | 4249.18018     |
| 2010-08-11 | 4249.12012     |
| 2010-08-12 | 4249.04004     |
| 2010-08-13 | 4248.91992     |
| 2010-08-14 | 4248.81006     |
| 2010-08-15 | 4248.7002      |
| 2010-08-16 | 4249.33984     |
| 2010-08-17 | 4251.2002      |
| 2010-08-18 | 4251.43994     |
| 2010-08-19 | 4251.5498      |
| 2010-08-20 | 4251.52002     |
| 2010-08-21 | 4251.45996     |
| 2010-08-22 | 4251.41016     |
| 2010-08-23 | 4251.3501      |
| 2010-08-24 | 4251.29004     |
| 2010-08-25 | 4251.24023     |
| 2010-08-26 | 4251.18018     |
| 2010-08-27 | 4251.12012     |
| 2010-08-28 | 4251.06006     |
| 2010-08-29 | 4251.02979     |
| 2010-08-30 | 4251.00977     |
| 2010-08-31 | 4250.97998     |
| 2010-09-01 | 4250.91992     |
| 2010-09-02 | 4250.87988     |
| 2010-09-03 | 4250.81006     |
| 2010-09-04 | 4250.75        |
| 2010-09-05 | 4250.66992     |
| 2010-09-06 | 4250.6001      |
| 2010-09-07 | 4250.52002     |
| 2010-09-08 | 4250.45996     |
| 2010-09-09 | 4250.37988     |
| 2010-09-10 | 4250.27002     |
| 2010-09-11 | 4250.16992     |
| 2010-09-12 | 4250.06006     |
| 2010-09-13 | 4249.97021     |
| 2010-09-14 | 4249.91992     |
| 2010-09-15 | 4249.8501      |
| 2010-09-16 | 4249.79004     |
| 2010-09-17 | 4249.7002      |
| 2010-09-18 | 4249.62988     |
| 2010-09-19 | 4249.56006     |
| 2010-09-20 | 4249.47998     |
| 2010-09-21 | 4249.41016     |
| 2010-09-22 | 4249.52979     |
| 2010-09-23 | 4249.47998     |
| 2010-09-24 | 4249.41016     |
| 2010-09-25 | 4249.37988     |
| 2010-09-26 | 4249.35986     |
| 2010-09-27 | 4249.33984     |
| 2010-09-28 | 4249.33008     |
| 2010-09-29 | 4249.31006     |
| 2010-09-30 | 4249.31982     |
| 2010-10-01 | 4249.25977     |
| 2010-10-02 | 4249.5498      |
| 2010-10-03 | 4249.62988     |
| 2010-10-04 | 4249.70996     |
| 2010-10-05 | 4249.72998     |
| 2010-10-06 | 4249.72998     |
| 2010-10-07 | 4249.72998     |
| 2010-10-08 | 4249.6499      |
| 2010-10-09 | 4249.62012     |
| 2010-10-10 | 4249.6001      |
| 2010-10-11 | 4249.56982     |
| 2010-10-12 | 4249.54004     |
| 2010-10-13 | 4249.50977     |
| 2010-10-14 | 4249.49023     |
| 2010-10-15 | 4249.47021     |
| 2010-10-16 | 4249.4502      |
| 2010-10-17 | 4249.43018     |
| 2010-10-18 | 4249.3999      |
| 2010-10-19 | 4249.39014     |
| 2010-10-20 | 4249.35986     |
| 2010-10-21 | 4249.5         |
| 2010-10-22 | 4249.52002     |
| 2010-10-23 | 4249.49023     |
| 2010-10-24 | 4249.47021     |
| 2010-10-25 | 4249.43018     |
| 2010-10-26 | 4249.39014     |
| 2010-10-27 | 4249.35986     |
| 2010-10-28 | 4249.31982     |
| 2010-10-29 | 4249.31982     |
| 2010-10-30 | 4249.25977     |
| 2010-10-31 | 4249.22998     |
| 2010-11-01 | 4249.2998      |
| 2010-11-02 | 4249.3999      |
| 2010-11-03 | 4249.50977     |
| 2010-11-04 | 4249.6001      |
| 2010-11-05 | 4249.7002      |
| 2010-11-06 | 4249.7998      |
| 2010-11-07 | 4249.87988     |
| 2010-11-08 | 4249.95996     |
| 2010-11-09 | 4250.02979     |
| 2010-11-10 | 4250.1001      |
| 2010-11-11 | 4250.16992     |
| 2010-11-12 | 4250.25977     |
| 2010-11-13 | 4250.33008     |
| 2010-11-14 | 4250.3999      |
| 2010-11-15 | 4250.49023     |
| 2010-11-16 | 4250.56006     |
| 2010-11-17 | 4250.62012     |
| 2010-11-18 | 4250.7002      |
| 2010-11-19 | 4250.77002     |
| 2010-11-20 | 4250.83984     |
| 2010-11-21 | 4250.91016     |
| 2010-11-22 | 4250.95996     |
| 2010-11-23 | 4251.02979     |
| 2010-11-24 | 4251.08984     |
| 2010-11-25 | 4251.1499      |
| 2010-11-26 | 4251.2002      |
| 2010-11-27 | 4251.27002     |
| 2010-11-28 | 4251.33984     |
| 2010-11-29 | 4251.37988     |
| 2010-11-30 | 4251.43018     |
| 2010-12-01 | 4251.49023     |
| 2010-12-02 | 4251.5498      |
| 2010-12-03 | 4251.62012     |
| 2010-12-04 | 4251.68994     |
| 2010-12-05 | 4251.75977     |
| 2010-12-06 | 4251.81982     |
| 2010-12-07 | 4251.87988     |
| 2010-12-08 | 4251.9502      |
| 2010-12-09 | 4252.02979     |
| 2010-12-10 | 4252.08008     |
| 2010-12-11 | 4252.14014     |
| 2010-12-12 | 4252.2002      |
| 2010-12-13 | 4252.25        |
| 2010-12-14 | 4252.31982     |
| 2010-12-15 | 4252.37012     |
| 2010-12-16 | 4252.41992     |
| 2010-12-17 | 4252.49023     |
| 2010-12-18 | 4252.56006     |
| 2010-12-19 | 4252.62012     |
| 2010-12-20 | 4252.66992     |
| 2010-12-21 | 4252.72998     |
| 2010-12-22 | 4252.77979     |
| 2010-12-23 | 4252.8501      |
| 2010-12-24 | 4252.8999      |
| 2010-12-25 | 4252.9502      |
| 2010-12-26 | 4253.00977     |
| 2010-12-27 | 4253.06006     |
| 2010-12-28 | 4253.10986     |
| 2010-12-29 | 4253.16016     |
| 2010-12-30 | 4253.20996     |
| 2010-12-31 | 4253.27002     |
| 2011-01-01 | 4253.2998      |
| 2011-01-02 | 4253.33984     |
| 2011-01-03 | 4253.33984     |
| 2011-01-04 | 4253.37988     |
| 2011-01-05 | 4253.43018     |
| 2011-01-06 | 4253.47998     |
| 2011-01-07 | 4253.54004     |
| 2011-01-08 | 4253.6001      |
| 2011-01-09 | 4253.66016     |
| 2011-01-10 | 4253.72021     |
| 2011-01-11 | 4253.75977     |
| 2011-01-12 | 4253.81982     |
| 2011-01-13 | 4253.85986     |
| 2011-01-14 | 4253.91992     |
| 2011-01-15 | 4253.99023     |
| 2011-01-16 | 4254.04004     |
| 2011-01-17 | 4254.08984     |
| 2011-01-18 | 4254.12988     |
| 2011-01-19 | 4254.1001      |
| 2011-01-20 | 4254.24023     |
| 2011-01-21 | 4254.27979     |
| 2011-01-22 | 4254.31982     |
| 2011-01-23 | 4254.37012     |
| 2011-01-24 | 4254.41016     |
| 2011-01-25 | 4254.45996     |
| 2011-01-26 | 4254.50977     |
| 2011-01-27 | 4254.56006     |
| 2011-01-28 | 4254.60986     |
| 2011-01-29 | 4254.6499      |
| 2011-01-30 | 4254.7002      |
| 2011-01-31 | 4254.7002      |
| 2011-02-01 | 4254.79004     |
| 2011-02-02 | 4254.83008     |
| 2011-02-03 | 4254.87012     |
| 2011-02-04 | 4254.91016     |
| 2011-02-05 | 4254.93018     |
| 2011-02-06 | 4254.99023     |
| 2011-02-07 | 4255.06006     |
| 2011-02-08 | 4255.12988     |
| 2011-02-09 | 4255.18018     |
| 2011-02-10 | 4255.2002      |
| 2011-02-11 | 4255.25977     |
| 2011-02-12 | 4255.31006     |
| 2011-02-13 | 4255.35986     |
| 2011-02-14 | 4255.37988     |
| 2011-02-15 | 4255.43018     |
| 2011-02-16 | 4255.5         |
| 2011-02-17 | 4255.49023     |
| 2011-02-18 | 4255.45996     |
| 2011-02-19 | 4255.43994     |
| 2011-02-20 | 4255.41016     |
| 2011-02-21 | 4255.35986     |
| 2011-02-22 | 4255.33984     |
| 2011-02-23 | 4255.31006     |
| 2011-02-24 | 4255.25        |
| 2011-02-25 | 4255.2002      |
| 2011-02-26 | 4255.1499      |
| 2011-02-27 | 4255.1001      |
| 2011-02-28 | 4255.05005     |
| 2011-03-01 | 4255.0         |
| 2011-03-02 | 4254.9502      |
| 2011-03-03 | 4254.8999      |
| 2011-03-04 | 4254.8501      |
| 2011-03-05 | 4254.81982     |
| 2011-03-06 | 4254.77002     |
| 2011-03-07 | 4254.72021     |
| 2011-03-08 | 4254.68018     |
| 2011-03-09 | 4254.64014     |
| 2011-03-10 | 4254.60986     |
| 2011-03-11 | 4254.3501      |
| 2011-03-12 | 4253.18018     |
| 2011-03-13 | 4252.87988     |
| 2011-03-14 | 4252.77002     |
| 2011-03-15 | 4252.68994     |
| 2011-03-16 | 4252.56982     |
| 2011-03-17 | 4252.47021     |
| 2011-03-18 | 4252.33984     |
| 2011-03-19 | 4252.1001      |
| 2011-03-20 | 4251.18018     |
| 2011-03-21 | 4249.66016     |
| 2011-03-22 | 4249.81982     |
| 2011-03-23 | 4249.93994     |
| 2011-03-24 | 4250.06006     |
| 2011-03-25 | 4250.16992     |
| 2011-03-26 | 4250.27002     |
| 2011-03-27 | 4250.37012     |
| 2011-03-28 | 4250.45996     |
| 2011-03-29 | 4250.5498      |
| 2011-03-30 | 4250.64014     |
| 2011-03-31 | 4250.70996     |
| 2011-04-01 | 4250.64014     |
| 2011-04-02 | 4250.58984     |
| 2011-04-03 | 4250.52979     |
| 2011-04-04 | 4250.47021     |
| 2011-04-05 | 4250.3999      |
| 2011-04-06 | 4250.33008     |
| 2011-04-07 | 4250.27979     |
| 2011-04-08 | 4250.22021     |
| 2011-04-09 | 4250.16016     |
| 2011-04-10 | 4250.1001      |
| 2011-04-11 | 4250.04004     |
| 2011-04-12 | 4250.0         |
| 2011-04-13 | 4249.97021     |
| 2011-04-14 | 4249.93018     |
| 2011-04-15 | 4249.87988     |
| 2011-04-16 | 4249.83984     |
| 2011-04-17 | 4249.81006     |
| 2011-04-18 | 4249.75977     |
| 2011-04-19 | 4249.70996     |
| 2011-04-20 | 4249.64014     |
| 2011-04-21 | 4249.6001      |
| 2011-04-22 | 4249.54004     |
| 2011-04-23 | 4249.5         |
| 2011-04-24 | 4249.43994     |
| 2011-04-25 | 4249.39014     |
| 2011-04-26 | 4249.33984     |
| 2011-04-27 | 4249.27979     |
| 2011-04-28 | 4249.22021     |
| 2011-04-29 | 4249.22021     |
| 2011-04-30 | 4249.18018     |
| 2011-05-01 | 4249.08984     |
| 2011-05-02 | 4249.04004     |
| 2011-05-03 | 4249.00977     |
| 2011-05-04 | 4248.97998     |
| 2011-05-05 | 4248.97998     |
| 2011-05-06 | 4248.95996     |
| 2011-05-07 | 4248.93018     |
| 2011-05-08 | 4248.89014     |
| 2011-05-09 | 4248.8501      |
| 2011-05-10 | 4248.77979     |
| 2011-05-11 | 4248.7002      |
| 2011-05-12 | 4248.6001      |
| 2011-05-13 | 4248.50977     |
| 2011-05-14 | 4248.43994     |
| 2011-05-15 | 4248.37012     |
| 2011-05-16 | 4248.2998      |
| 2011-05-17 | 4248.22021     |
| 2011-05-18 | 4248.12012     |
| 2011-05-19 | 4248.04004     |
| 2011-05-20 | 4247.95996     |
| 2011-05-21 | 4247.85986     |
| 2011-05-22 | 4247.77979     |
| 2011-05-23 | 4247.68994     |
| 2011-05-24 | 4247.58984     |
| 2011-05-25 | 4247.45996     |
| 2011-05-26 | 4247.37012     |
| 2011-05-27 | 4247.25        |
| 2011-05-28 | 4247.12012     |
| 2011-05-29 | 4246.97021     |
| 2011-05-30 | 4246.81982     |
| 2011-05-31 | 4246.66016     |
| 2011-06-01 | 4246.5         |
| 2011-06-02 | 4246.35986     |
| 2011-06-03 | 4246.24023     |
| 2011-06-04 | 4246.10986     |
| 2011-06-05 | 4246.02002     |
| 2011-06-06 | 4245.8999      |
| 2011-06-07 | 4245.79004     |
| 2011-06-08 | 4245.66016     |
| 2011-06-09 | 4245.5         |
| 2011-06-10 | 4245.3501      |
| 2011-06-11 | 4245.20996     |
| 2011-06-12 | 4245.06006     |
| 2011-06-13 | 4244.8999      |
| 2011-06-14 | 4244.72998     |
| 2011-06-15 | 4244.56006     |
| 2011-06-16 | 4244.41016     |
| 2011-06-17 | 4244.20996     |
| 2011-06-18 | 4244.04004     |
| 2011-06-19 | 4243.81006     |
| 2011-06-20 | 4243.60986     |
| 2011-06-21 | 4243.41992     |
| 2011-06-22 | 4243.24023     |
| 2011-06-23 | 4243.06006     |
| 2011-06-24 | 4242.85986     |
| 2011-06-25 | 4242.6499      |
| 2011-06-26 | 4242.45996     |
| 2011-06-27 | 4242.25977     |
| 2011-06-28 | 4242.0498      |
| 2011-06-29 | 4241.85986     |
| 2011-06-30 | 4241.6499      |
| 2011-07-01 | 4241.41016     |
| 2011-07-02 | 4241.18994     |
| 2011-07-03 | 4240.99023     |
| 2011-07-04 | 4240.81006     |
| 2011-07-05 | 4240.6499      |
| 2011-07-06 | 4240.6499      |
| 2011-07-07 | 4239.91016     |
| 2011-07-08 | 4240.12012     |
| 2011-07-09 | 4240.31982     |
| 2011-07-10 | 4240.56006     |
| 2011-07-11 | 4237.8999      |
| 2011-07-12 | 4238.0         |
| 2011-07-13 | 4238.08984     |
| 2011-07-14 | 4238.18018     |
| 2011-07-15 | 4238.16992     |
| 2011-07-16 | 4238.16016     |
| 2011-07-17 | 4238.14014     |
| 2011-07-18 | 4238.12012     |
| 2011-07-19 | 4238.08984     |
| 2011-07-20 | 4238.02979     |
| 2011-07-21 | 4237.97021     |
| 2011-07-22 | 4237.89014     |
| 2011-07-23 | 4237.85986     |
| 2011-07-24 | 4237.81006     |
| 2011-07-25 | 4237.74023     |
| 2011-07-26 | 4237.66992     |
| 2011-07-27 | 4237.60986     |
| 2011-07-28 | 4237.5498      |
| 2011-07-29 | 4237.4502      |
| 2011-07-30 | 4237.3501      |
| 2011-07-31 | 4237.25977     |
| 2011-08-01 | 4237.1499      |
| 2011-08-02 | 4237.04004     |
| 2011-08-03 | 4236.97021     |
| 2011-08-04 | 4236.87012     |
| 2011-08-05 | 4236.77002     |
| 2011-08-06 | 4236.75977     |
| 2011-08-07 | 4236.68018     |
| 2011-08-08 | 4236.54004     |
| 2011-08-09 | 4236.37988     |
| 2011-08-10 | 4236.24023     |
| 2011-08-11 | 4236.08008     |
| 2011-08-12 | 4235.93018     |
| 2011-08-13 | 4235.50977     |
| 2011-08-14 | 4235.3501      |
| 2011-08-15 | 4235.20996     |
| 2011-08-16 | 4235.06982     |
| 2011-08-17 | 4234.93994     |
| 2011-08-18 | 4234.7998      |
| 2011-08-19 | 4234.68018     |
| 2011-08-20 | 4234.58008     |
| 2011-08-21 | 4234.50977     |
| 2011-08-22 | 4234.41016     |
| 2011-08-23 | 4234.29004     |
| 2011-08-24 | 4234.16992     |
| 2011-08-25 | 4234.0498      |
| 2011-08-26 | 4233.93018     |
| 2011-08-27 | 4233.81006     |
| 2011-08-28 | 4233.68994     |
| 2011-08-29 | 4233.56006     |
| 2011-08-30 | 4233.43994     |
| 2011-08-31 | 4233.31982     |
| 2011-09-01 | 4233.20996     |
| 2011-09-02 | 4233.08008     |
| 2011-09-03 | 4232.93018     |
| 2011-09-04 | 4232.8501      |
| 2011-09-05 | 4232.8999      |
| 2011-09-06 | 4232.83008     |
| 2011-09-07 | 4232.7002      |
| 2011-09-08 | 4232.62012     |
| 2011-09-09 | 4232.52979     |
| 2011-09-10 | 4232.4502      |
| 2011-09-11 | 4232.37988     |
| 2011-09-12 | 4232.27979     |
| 2011-09-13 | 4232.16016     |
| 2011-09-14 | 4232.02979     |
| 2011-09-15 | 4231.99023     |
| 2011-09-16 | 4232.77979     |
| 2011-09-17 | 4232.99023     |
| 2011-09-18 | 4233.0         |
| 2011-09-19 | 4232.97998     |
| 2011-09-20 | 4232.93994     |
| 2011-09-21 | 4232.8999      |
| 2011-09-22 | 4232.85986     |
| 2011-09-23 | 4232.81982     |
| 2011-09-24 | 4232.79004     |
| 2011-09-25 | 4232.74023     |
| 2011-09-26 | 4232.68994     |
| 2011-09-27 | 4232.58984     |
| 2011-09-28 | 4232.50977     |
| 2011-09-29 | 4232.39014     |
| 2011-09-30 | 4232.22998     |
| 2011-10-01 | 4232.08984     |
| 2011-10-02 | 4231.93018     |
| 2011-10-03 | 4231.79004     |
| 2011-10-04 | 4231.64014     |
| 2011-10-05 | 4231.5498      |
| 2011-10-06 | 4231.79004     |
| 2011-10-07 | 4231.70996     |
| 2011-10-08 | 4231.56982     |
| 2011-10-09 | 4231.41992     |
| 2011-10-10 | 4231.33984     |
| 2011-10-11 | 4231.29004     |
| 2011-10-12 | 4231.24023     |
| 2011-10-13 | 4231.2002      |
| 2011-10-14 | 4231.16016     |
| 2011-10-15 | 4231.12012     |
| 2011-10-16 | 4231.08008     |
| 2011-10-17 | 4231.04004     |
| 2011-10-18 | 4230.97998     |
| 2011-10-19 | 4230.93018     |
| 2011-10-20 | 4230.8999      |
| 2011-10-21 | 4230.85986     |
| 2011-10-22 | 4230.83008     |
| 2011-10-23 | 4230.79004     |
| 2011-10-24 | 4230.75        |
| 2011-10-25 | 4230.66992     |
| 2011-10-26 | 4230.58008     |
| 2011-10-27 | 4230.54004     |
| 2011-10-28 | 4230.56006     |
| 2011-10-29 | 4230.6001      |
| 2011-10-30 | 4230.6001      |
| 2011-10-31 | 4230.6001      |
| 2011-11-01 | 4230.93994     |
| 2011-11-02 | 4231.33984     |
| 2011-11-03 | 4231.7002      |
| 2011-11-04 | 4231.95996     |
| 2011-11-05 | 4232.18018     |
| 2011-11-06 | 4232.37988     |
| 2011-11-07 | 4232.56982     |
| 2011-11-08 | 4232.75977     |
| 2011-11-09 | 4232.95996     |
| 2011-11-10 | 4233.14014     |
| 2011-11-11 | 4233.31982     |
| 2011-11-12 | 4233.54004     |
| 2011-11-13 | 4233.74023     |
| 2011-11-14 | 4233.95996     |
| 2011-11-15 | 4234.16016     |
| 2011-11-16 | 4234.39014     |
| 2011-11-17 | 4234.58984     |
| 2011-11-18 | 4234.79004     |
| 2011-11-19 | 4235.0         |
| 2011-11-20 | 4235.22021     |
| 2011-11-21 | 4235.43018     |
| 2011-11-22 | 4235.6499      |
| 2011-11-23 | 4235.87988     |
| 2011-11-24 | 4236.10986     |
| 2011-11-25 | 4236.33008     |
| 2011-11-26 | 4236.54004     |
| 2011-11-27 | 4236.74023     |
| 2011-11-28 | 4236.93994     |
| 2011-11-29 | 4237.1499      |
| 2011-11-30 | 4237.37012     |
| 2011-12-01 | 4237.58008     |
| 2011-12-02 | 4237.77002     |
| 2011-12-03 | 4238.00977     |
| 2011-12-04 | 4238.27002     |
| 2011-12-05 | 4238.54004     |
| 2011-12-06 | 4238.93018     |
| 2011-12-07 | 4239.04517     |
| 2011-12-08 | 4239.16016     |
| 2011-12-09 | 4239.41992     |
| 2011-12-10 | 4239.6499      |
| 2011-12-11 | 4239.85986     |
| 2011-12-12 | 4240.06006     |
| 2011-12-13 | 4240.27979     |
| 2011-12-14 | 4240.52979     |
| 2011-12-15 | 4240.77002     |
| 2011-12-16 | 4240.97998     |
| 2011-12-17 | 4241.18018     |
| 2011-12-18 | 4241.35986     |
| 2011-12-19 | 4241.5498      |
| 2011-12-20 | 4241.87988     |
| 2011-12-21 | 4242.12988     |
| 2011-12-22 | 4242.33008     |
| 2011-12-23 | 4242.52002     |
| 2011-12-24 | 4242.70996     |
| 2011-12-25 | 4242.89014     |
| 2011-12-26 | 4243.06006     |
| 2011-12-27 | 4243.22021     |
| 2011-12-28 | 4243.37012     |
| 2011-12-29 | 4243.52979     |
| 2011-12-30 | 4243.7002      |
| 2011-12-31 | 4243.8501      |
| 2012-01-01 | 4243.99023     |
| 2012-01-02 | 4244.12012     |
| 2012-01-03 | 4244.25        |
| 2012-01-04 | 4244.37012     |
| 2012-01-05 | 4244.52002     |
| 2012-01-06 | 4244.64014     |
| 2012-01-07 | 4244.77979     |
| 2012-01-08 | 4244.8999      |
| 2012-01-09 | 4245.02002     |
| 2012-01-10 | 4245.12988     |
| 2012-01-11 | 4245.24023     |
| 2012-01-12 | 4245.35986     |
| 2012-01-13 | 4245.47998     |
| 2012-01-14 | 4245.6001      |
| 2012-01-15 | 4245.7002      |
| 2012-01-16 | 4245.7998      |
| 2012-01-17 | 4245.91016     |
| 2012-01-18 | 4246.02002     |
| 2012-01-19 | 4246.10986     |
| 2012-01-20 | 4246.2002      |
| 2012-01-21 | 4246.3999      |
| 2012-01-22 | 4246.2998      |
| 2012-01-23 | 4246.47021     |
| 2012-01-24 | 4246.56006     |
| 2012-01-25 | 4246.6499      |
| 2012-01-26 | 4246.74023     |
| 2012-01-27 | 4246.83008     |
| 2012-01-28 | 4246.91016     |
| 2012-01-29 | 4246.99023     |
| 2012-01-30 | 4247.08008     |
| 2012-01-31 | 4247.16016     |
| 2012-02-01 | 4247.24023     |
| 2012-02-02 | 4247.33008     |
| 2012-02-03 | 4247.41016     |
| 2012-02-04 | 4247.50977     |
| 2012-02-05 | 4247.58008     |
| 2012-02-06 | 4247.66016     |
| 2012-02-07 | 4247.74023     |
| 2012-02-08 | 4247.83008     |
| 2012-02-09 | 4247.8999      |
| 2012-02-10 | 4247.99023     |
| 2012-02-11 | 4248.06982     |
| 2012-02-12 | 4248.1499      |
| 2012-02-13 | 4248.22998     |
| 2012-02-14 | 4248.31006     |
| 2012-02-15 | 4248.3999      |
| 2012-02-16 | 4248.3999      |
| 2012-02-17 | 4248.56006     |
| 2012-02-18 | 4248.66016     |
| 2012-02-19 | 4248.72998     |
| 2012-02-20 | 4248.85986     |
| 2012-02-21 | 4248.85986     |
| 2012-02-22 | 4248.93018     |
| 2012-02-23 | 4248.97998     |
| 2012-02-24 | 4249.0498      |
| 2012-02-25 | 4249.10986     |
| 2012-02-26 | 4249.18018     |
| 2012-02-27 | 4249.25        |
| 2012-02-28 | 4249.2998      |
| 2012-02-29 | 4249.37988     |
| 2012-03-01 | 4249.37012     |
| 2012-03-02 | 4249.31982     |
| 2012-03-03 | 4249.2998      |
| 2012-03-04 | 4249.22998     |
| 2012-03-05 | 4249.18994     |
| 2012-03-06 | 4249.12988     |
| 2012-03-07 | 4249.06982     |
| 2012-03-08 | 4249.02002     |
| 2012-03-09 | 4248.93994     |
| 2012-03-10 | 4248.8999      |
| 2012-03-11 | 4248.8501      |
| 2012-03-12 | 4248.7998      |
| 2012-03-13 | 4248.75977     |
| 2012-03-14 | 4248.70996     |
| 2012-03-15 | 4249.87988     |
| 2012-03-16 | 4250.64014     |
| 2012-03-17 | 4250.70996     |
| 2012-03-18 | 4250.70996     |
| 2012-03-19 | 4249.06006     |
| 2012-03-20 | 4246.85986     |
| 2012-03-21 | 4244.29004     |
| 2012-03-22 | 4240.6499      |
| 2012-03-23 | 4237.43018     |
| 2012-03-24 | 4237.5         |
| 2012-03-25 | 4237.54004     |
| 2012-03-26 | 4237.58008     |
| 2012-03-27 | 4237.6499      |
| 2012-03-28 | 4237.70996     |
| 2012-03-29 | 4237.72998     |
| 2012-03-30 | 4237.81006     |
| 2012-03-31 | 4237.8501      |
| 2012-04-01 | 4237.87988     |
| 2012-04-02 | 4237.87988     |
| 2012-04-03 | 4237.89014     |
| 2012-04-04 | 4237.77002     |
| 2012-04-05 | 4237.66992     |
| 2012-04-06 | 4237.56006     |
| 2012-04-07 | 4237.43018     |
| 2012-04-08 | 4237.2998      |
| 2012-04-09 | 4237.18018     |
| 2012-04-10 | 4237.06982     |
| 2012-04-11 | 4236.93994     |
| 2012-04-12 | 4236.7998      |
| 2012-04-13 | 4236.66992     |
| 2012-04-14 | 4236.52002     |
| 2012-04-15 | 4236.35986     |
| 2012-04-16 | 4236.2002      |
| 2012-04-17 | 4236.04004     |
| 2012-04-18 | 4235.87988     |
| 2012-04-19 | 4235.72021     |
| 2012-04-20 | 4235.52979     |
| 2012-04-21 | 4235.37012     |
| 2012-04-22 | 4235.2002      |
| 2012-04-23 | 4235.02002     |
| 2012-04-24 | 4234.7998      |
| 2012-04-25 | 4234.56006     |
| 2012-04-26 | 4234.29004     |
| 2012-04-27 | 4234.02979     |
| 2012-04-28 | 4233.70996     |
| 2012-04-29 | 4233.41016     |
| 2012-04-30 | 4233.06006     |
| 2012-05-01 | 4232.66016     |
| 2012-05-02 | 4232.20996     |
| 2012-05-03 | 4231.72021     |
| 2012-05-04 | 4231.14014     |
| 2012-05-05 | 4230.68994     |
| 2012-05-06 | 4235.2002      |
| 2012-05-07 | 4236.3999      |
| 2012-05-08 | 4236.2998      |
| 2012-05-09 | 4235.83984     |
| 2012-05-10 | 4235.58984     |
| 2012-05-11 | 4235.58984     |
| 2012-05-12 | 4235.37988     |
| 2012-05-13 | 4235.10986     |
| 2012-05-14 | 4235.12012     |
| 2012-05-15 | 4235.16992     |
| 2012-05-16 | 4235.0         |
| 2012-05-17 | 4234.43994     |
| 2012-05-18 | 4234.52002     |
| 2012-05-19 | 4234.24023     |
| 2012-05-20 | 4233.95996     |
| 2012-05-21 | 4233.66992     |
| 2012-05-22 | 4233.3501      |
| 2012-05-23 | 4233.00977     |
| 2012-05-24 | 4232.60986     |
| 2012-05-25 | 4232.2002      |
| 2012-05-26 | 4231.75977     |
| 2012-05-27 | 4231.27002     |
| 2012-05-28 | 4230.77979     |
| 2012-05-29 | 4230.27002     |
| 2012-05-30 | 4229.62012     |
| 2012-05-31 | 4234.50977     |
| 2012-06-01 | 4238.45996     |
| 2012-06-02 | 4239.12988     |
| 2012-06-03 | 4238.99023     |
| 2012-06-04 | 4238.77002     |
| 2012-06-05 | 4238.54004     |
| 2012-06-06 | 4238.31006     |
| 2012-06-07 | 4237.97998     |
| 2012-06-08 | 4237.8501      |
| 2012-06-09 | 4237.58008     |
| 2012-06-10 | 4237.25977     |
| 2012-06-11 | 4236.99023     |
| 2012-06-12 | 4236.6001      |
| 2012-06-13 | 4236.27002     |
| 2012-06-14 | 4235.95996     |
| 2012-06-15 | 4235.60986     |
| 2012-06-16 | 4235.24023     |
| 2012-06-17 | 4234.8999      |
| 2012-06-18 | 4234.54004     |
| 2012-06-19 | 4234.2002      |
| 2012-06-20 | 4233.87012     |
| 2012-06-21 | 4233.52979     |
| 2012-06-22 | 4233.18994     |
| 2012-06-23 | 4232.81982     |
| 2012-06-24 | 4232.43018     |
| 2012-06-25 | 4231.97998     |
| 2012-06-26 | 4231.52002     |
| 2012-06-27 | 4231.00977     |
| 2012-06-28 | 4230.5         |
| 2012-06-29 | 4234.47021     |
| 2012-06-30 | 4235.62988     |
| 2012-07-01 | 4236.4502      |
| 2012-07-02 | 4236.20996     |
| 2012-07-03 | 4235.97998     |
| 2012-07-04 | 4235.72021     |
| 2012-07-05 | 4235.5         |
| 2012-07-06 | 4235.27979     |
| 2012-07-07 | 4235.10986     |
| 2012-07-08 | 4234.9502      |
| 2012-07-09 | 4234.81006     |
| 2012-07-10 | 4234.75        |
| 2012-07-11 | 4234.72998     |
| 2012-07-12 | 4234.74023     |
| 2012-07-13 | 4234.72998     |
| 2012-07-14 | 4234.62988     |
| 2012-07-15 | 4234.62988     |
| 2012-07-16 | 4234.50977     |
| 2012-07-17 | 4234.37012     |
| 2012-07-18 | 4234.12012     |
| 2012-07-19 | 4234.06982     |
| 2012-07-20 | 4233.93994     |
| 2012-07-21 | 4233.75        |
| 2012-07-22 | 4233.5498      |
| 2012-07-23 | 4233.33984     |
| 2012-07-24 | 4233.12012     |
| 2012-07-25 | 4232.89014     |
| 2012-07-26 | 4232.68994     |
| 2012-07-27 | 4232.47021     |
| 2012-07-28 | 4232.29004     |
| 2012-07-29 | 4232.16016     |
| 2012-07-30 | 4232.02979     |
| 2012-07-31 | 4231.91016     |
| 2012-08-01 | 4231.81006     |
| 2012-08-02 | 4231.70996     |
| 2012-08-03 | 4231.56982     |
| 2012-08-04 | 4231.43994     |
| 2012-08-05 | 4231.43018     |
| 2012-08-06 | 4231.31006     |
| 2012-08-07 | 4231.27002     |
| 2012-08-08 | 4231.16016     |
| 2012-08-09 | 4231.0498      |
| 2012-08-10 | 4230.93018     |
| 2012-08-11 | 4230.81006     |
| 2012-08-12 | 4230.66992     |
| 2012-08-13 | 4230.52002     |
| 2012-08-14 | 4230.41992     |
| 2012-08-15 | 4230.12988     |
| 2012-08-16 | 4230.1001      |
| 2012-08-17 | 4230.00977     |
| 2012-08-18 | 4229.93018     |
| 2012-08-19 | 4229.95996     |
| 2012-08-20 | 4231.4502      |
| 2012-08-21 | 4233.52002     |
| 2012-08-22 | 4233.6001      |
| 2012-08-23 | 4235.33984     |
| 2012-08-24 | 4237.06006     |
| 2012-08-25 | 4237.24023     |
| 2012-08-26 | 4237.29004     |
| 2012-08-27 | 4237.2998      |
| 2012-08-28 | 4237.22998     |
| 2012-08-29 | 4237.1499      |
| 2012-08-30 | 4237.06982     |
| 2012-08-31 | 4236.99023     |
| 2012-09-01 | 4236.8999      |
| 2012-09-02 | 4236.79004     |
| 2012-09-03 | 4236.7002      |
| 2012-09-04 | 4236.62012     |
| 2012-09-05 | 4236.54004     |
| 2012-09-06 | 4236.4502      |
| 2012-09-07 | 4236.3501      |
| 2012-09-08 | 4236.22998     |
| 2012-09-09 | 4236.16016     |
| 2012-09-10 | 4236.08008     |
| 2012-09-11 | 4236.06006     |
| 2012-09-12 | 4236.02002     |
| 2012-09-13 | 4236.00977     |
| 2012-09-14 | 4236.0         |
| 2012-09-15 | 4235.97998     |
| 2012-09-16 | 4235.9502      |
| 2012-09-17 | 4235.8999      |
| 2012-09-18 | 4235.83984     |
| 2012-09-19 | 4235.81006     |
| 2012-09-20 | 4235.77979     |
| 2012-09-21 | 4235.74023     |
| 2012-09-22 | 4235.70996     |
| 2012-09-23 | 4235.66992     |
| 2012-09-24 | 4235.60986     |
| 2012-09-25 | 4235.56982     |
| 2012-09-26 | 4235.52979     |
| 2012-09-27 | 4235.5         |
| 2012-09-28 | 4235.47998     |
| 2012-09-29 | 4235.85986     |
| 2012-09-30 | 4236.20996     |
| 2012-10-01 | 4236.27979     |
| 2012-10-02 | 4236.25        |
| 2012-10-03 | 4236.24023     |
| 2012-10-04 | 4236.22021     |
| 2012-10-05 | 4236.2002      |
| 2012-10-06 | 4236.18018     |
| 2012-10-07 | 4236.12988     |
| 2012-10-08 | 4236.08984     |
| 2012-10-09 | 4236.08984     |
| 2012-10-10 | 4236.04004     |
| 2012-10-11 | 4235.97998     |
| 2012-10-12 | 4235.93994     |
| 2012-10-13 | 4235.91992     |
| 2012-10-14 | 4235.89014     |
| 2012-10-15 | 4235.85986     |
| 2012-10-16 | 4235.7998      |
| 2012-10-17 | 4235.74023     |
| 2012-10-18 | 4235.66016     |
| 2012-10-19 | 4235.58984     |
| 2012-10-20 | 4235.52979     |
| 2012-10-21 | 4235.47021     |
| 2012-10-22 | 4235.41016     |
| 2012-10-23 | 4235.35986     |
| 2012-10-24 | 4235.2998      |
| 2012-10-25 | 4235.24023     |
| 2012-10-26 | 4235.16992     |
| 2012-10-27 | 4235.12012     |
| 2012-10-28 | 4235.08008     |
| 2012-10-29 | 4235.06982     |
| 2012-10-30 | 4235.0498      |
| 2012-10-31 | 4235.04004     |
| 2012-11-01 | 4235.18018     |
| 2012-11-02 | 4235.39014     |
| 2012-11-03 | 4235.58984     |
| 2012-11-04 | 4235.77979     |
| 2012-11-05 | 4235.95996     |
| 2012-11-06 | 4236.16016     |
| 2012-11-07 | 4236.33008     |
| 2012-11-08 | 4236.5         |
| 2012-11-09 | 4236.68994     |
| 2012-11-10 | 4236.83008     |
| 2012-11-11 | 4236.99023     |
| 2012-11-12 | 4237.16016     |
| 2012-11-13 | 4237.35986     |
| 2012-11-14 | 4237.5498      |
| 2012-11-15 | 4237.75        |
| 2012-11-16 | 4237.87988     |
| 2012-11-17 | 4238.0498      |
| 2012-11-18 | 4238.3999      |
| 2012-11-19 | 4238.56982     |
| 2012-11-20 | 4238.72998     |
| 2012-11-21 | 4238.8999      |
| 2012-11-22 | 4239.06006     |
| 2012-11-23 | 4239.2002      |
| 2012-11-24 | 4239.22021     |
| 2012-11-25 | 4239.35986     |
| 2012-11-26 | 4239.50977     |
| 2012-11-27 | 4239.68018     |
| 2012-11-28 | 4239.81006     |
| 2012-11-29 | 4239.95996     |
| 2012-11-30 | 4240.12012     |
| 2012-12-01 | 4240.25        |
| 2012-12-02 | 4240.3999      |
| 2012-12-03 | 4240.5498      |
| 2012-12-04 | 4240.7002      |
| 2012-12-05 | 4240.85986     |
| 2012-12-06 | 4241.02002     |
| 2012-12-07 | 4241.16992     |
| 2012-12-08 | 4241.31006     |
| 2012-12-09 | 4241.4502      |
| 2012-12-10 | 4241.58984     |
| 2012-12-11 | 4241.77002     |
| 2012-12-12 | 4241.8999      |
| 2012-12-13 | 4242.06006     |
| 2012-12-14 | 4242.2002      |
| 2012-12-15 | 4242.37988     |
| 2012-12-16 | 4242.52002     |
| 2012-12-17 | 4242.64014     |
| 2012-12-18 | 4242.75977     |
| 2012-12-19 | 4242.91016     |
| 2012-12-20 | 4243.0498      |
| 2012-12-21 | 4243.16992     |
| 2012-12-22 | 4243.27979     |
| 2012-12-23 | 4243.3999      |
| 2012-12-24 | 4243.52002     |
| 2012-12-25 | 4243.6499      |
| 2012-12-26 | 4243.74023     |
| 2012-12-27 | 4243.8501      |
| 2012-12-28 | 4243.95996     |
| 2012-12-29 | 4244.08984     |
| 2012-12-30 | 4244.22021     |
| 2012-12-31 | 4244.33984     |
| 2013-01-01 | 4244.43994     |
| 2013-01-02 | 4244.58984     |
| 2013-01-03 | 4244.7002      |
| 2013-01-04 | 4244.7998      |
| 2013-01-05 | 4244.91016     |
| 2013-01-06 | 4245.00977     |
| 2013-01-07 | 4245.12988     |
| 2013-01-08 | 4245.25        |
| 2013-01-09 | 4245.3501      |
| 2013-01-10 | 4245.43994     |
| 2013-01-11 | 4245.43018     |
| 2013-01-12 | 4245.52002     |
| 2013-01-13 | 4245.60986     |
| 2013-01-14 | 4245.7002      |
| 2013-01-15 | 4245.7998      |
| 2013-01-16 | 4245.8999      |
| 2013-01-17 | 4246.0         |
| 2013-01-18 | 4246.08984     |
| 2013-01-19 | 4246.18018     |
| 2013-01-20 | 4246.27002     |
| 2013-01-21 | 4246.35986     |
| 2013-01-22 | 4246.43994     |
| 2013-01-23 | 4246.54004     |
| 2013-01-24 | 4246.62012     |
| 2013-01-25 | 4246.72021     |
| 2013-01-26 | 4246.81006     |
| 2013-01-27 | 4246.91016     |
| 2013-01-28 | 4246.95996     |
| 2013-01-29 | 4247.0         |
| 2013-01-30 | 4247.06982     |
| 2013-01-31 | 4247.1499      |
| 2013-02-01 | 4247.24023     |
| 2013-02-02 | 4247.33008     |
| 2013-02-03 | 4247.41992     |
| 2013-02-04 | 4247.5         |
| 2013-02-05 | 4247.58008     |
| 2013-02-06 | 4247.66016     |
| 2013-02-07 | 4247.72998     |
| 2013-02-08 | 4247.7998      |
| 2013-02-09 | 4247.87988     |
| 2013-02-10 | 4247.93994     |
| 2013-02-11 | 4248.00977     |
| 2013-02-12 | 4248.08008     |
| 2013-02-13 | 4248.16992     |
| 2013-02-14 | 4248.24023     |
| 2013-02-15 | 4248.31006     |
| 2013-02-16 | 4248.39014     |
| 2013-02-17 | 4248.45996     |
| 2013-02-18 | 4248.52002     |
| 2013-02-19 | 4248.58984     |
| 2013-02-20 | 4248.6499      |
| 2013-02-21 | 4248.75977     |
| 2013-02-22 | 4248.85986     |
| 2013-02-23 | 4248.93018     |
| 2013-02-24 | 4249.02002     |
| 2013-02-25 | 4249.12988     |
| 2013-02-26 | 4249.22998     |
| 2013-02-27 | 4249.31006     |
| 2013-02-28 | 4249.3999      |
| 2013-03-01 | 4249.41016     |
| 2013-03-02 | 4249.37988     |
| 2013-03-03 | 4249.37012     |
| 2013-03-04 | 4249.33984     |
| 2013-03-05 | 4249.31982     |
| 2013-03-06 | 4249.29004     |
| 2013-03-07 | 4249.27002     |
| 2013-03-08 | 4249.25977     |
| 2013-03-09 | 4249.24023     |
| 2013-03-10 | 4249.22021     |
| 2013-03-11 | 4249.2002      |
| 2013-03-12 | 4249.16992     |
| 2013-03-13 | 4249.1499      |
| 2013-03-14 | 4248.08984     |
| 2013-03-15 | 4246.6499      |
| 2013-03-16 | 4244.31982     |
| 2013-03-17 | 4241.31982     |
| 2013-03-18 | 4240.2998      |
| 2013-03-19 | 4239.93018     |
| 2013-03-20 | 4239.8501      |
| 2013-03-21 | 4239.85986     |
| 2013-03-22 | 4239.81982     |
| 2013-03-23 | 4239.77979     |
| 2013-03-24 | 4239.74023     |
| 2013-03-25 | 4239.7002      |
| 2013-03-26 | 4239.66992     |
| 2013-03-27 | 4239.62988     |
| 2013-03-28 | 4239.6001      |
| 2013-03-29 | 4239.56006     |
| 2013-03-30 | 4239.50977     |
| 2013-03-31 | 4239.45996     |
| 2013-04-01 | 4239.41016     |
| 2013-04-02 | 4239.33984     |
| 2013-04-03 | 4239.27979     |
| 2013-04-04 | 4239.22998     |
| 2013-04-05 | 4239.16992     |
| 2013-04-06 | 4239.10986     |
| 2013-04-07 | 4239.0498      |
| 2013-04-08 | 4238.97021     |
| 2013-04-09 | 4238.8999      |
| 2013-04-10 | 4238.83984     |
| 2013-04-11 | 4238.7998      |
| 2013-04-12 | 4238.77002     |
| 2013-04-13 | 4238.75        |
| 2013-04-14 | 4238.7002      |
| 2013-04-15 | 4238.64014     |
| 2013-04-16 | 4238.58984     |
| 2013-04-17 | 4238.54004     |
| 2013-04-18 | 4238.47998     |
| 2013-04-19 | 4238.43994     |
| 2013-04-20 | 4238.41016     |
| 2013-04-21 | 4238.37012     |
| 2013-04-22 | 4238.33008     |
| 2013-04-23 | 4238.29004     |
| 2013-04-24 | 4238.25977     |
| 2013-04-25 | 4238.22021     |
| 2013-04-26 | 4238.22021     |
| 2013-04-27 | 4238.2002      |
| 2013-04-28 | 4238.18018     |
| 2013-04-29 | 4238.14014     |
| 2013-04-30 | 4238.12012     |
| 2013-05-01 | 4238.08984     |
| 2013-05-02 | 4238.06006     |
| 2013-05-03 | 4238.02002     |
| 2013-05-04 | 4238.00977     |
| 2013-05-05 | 4238.0         |
| 2013-05-06 | 4237.8999      |
| 2013-05-07 | 4237.87988     |
| 2013-05-08 | 4237.87988     |
| 2013-05-09 | 4237.83984     |
| 2013-05-10 | 4237.81006     |
| 2013-05-11 | 4237.79004     |
| 2013-05-12 | 4237.75977     |
| 2013-05-13 | 4237.75        |
| 2013-05-14 | 4237.72998     |
| 2013-05-15 | 4237.7002      |
| 2013-05-16 | 4238.27979     |
| 2013-05-17 | 4238.31982     |
| 2013-05-18 | 4238.27979     |
| 2013-05-19 | 4238.24023     |
| 2013-05-20 | 4238.18994     |
| 2013-05-21 | 4238.1499      |
| 2013-05-22 | 4238.1001      |
| 2013-05-23 | 4238.0498      |
| 2013-05-24 | 4237.99023     |
| 2013-05-25 | 4237.93018     |
| 2013-05-26 | 4238.37988     |
| 2013-05-27 | 4238.43018     |
| 2013-05-28 | 4238.3999      |
| 2013-05-29 | 4238.35986     |
| 2013-05-30 | 4238.29004     |
| 2013-05-31 | 4238.22021     |
| 2013-06-01 | 4238.1499      |
| 2013-06-02 | 4238.08984     |
| 2013-06-03 | 4238.0498      |
| 2013-06-04 | 4238.02002     |
| 2013-06-05 | 4237.97998     |
| 2013-06-06 | 4237.81982     |
| 2013-06-07 | 4237.66992     |
| 2013-06-08 | 4237.87988     |
| 2013-06-09 | 4237.79004     |
| 2013-06-10 | 4237.66992     |
| 2013-06-11 | 4237.47998     |
| 2013-06-12 | 4237.27979     |
| 2013-06-13 | 4237.06982     |
| 2013-06-14 | 4236.83984     |
| 2013-06-15 | 4236.87988     |
| 2013-06-16 | 4236.83008     |
| 2013-06-17 | 4236.6499      |
| 2013-06-18 | 4236.45996     |
| 2013-06-19 | 4236.3501      |
| 2013-06-20 | 4236.25        |
| 2013-06-21 | 4236.06006     |
| 2013-06-22 | 4235.8501      |
| 2013-06-23 | 4235.6001      |
| 2013-06-24 | 4235.35986     |
| 2013-06-25 | 4235.12012     |
| 2013-06-26 | 4234.83984     |
| 2013-06-27 | 4234.6001      |
| 2013-06-28 | 4234.33984     |
| 2013-06-29 | 4234.08008     |
| 2013-06-30 | 4233.83008     |
| 2013-07-01 | 4234.08984     |
| 2013-07-02 | 4234.77979     |
| 2013-07-03 | 4235.4502      |
| 2013-07-04 | 4236.58008     |
| 2013-07-05 | 4238.56006     |
| 2013-07-06 | 4238.81982     |
| 2013-07-07 | 4238.85986     |
| 2013-07-08 | 4238.8501      |
| 2013-07-09 | 4238.72021     |
| 2013-07-10 | 4238.56006     |
| 2013-07-11 | 4238.47021     |
| 2013-07-12 | 4238.37988     |
| 2013-07-13 | 4238.33984     |
| 2013-07-14 | 4238.22998     |
| 2013-07-15 | 4238.24023     |
| 2013-07-16 | 4238.77979     |
| 2013-07-17 | 4239.2998      |
| 2013-07-18 | 4239.2998      |
| 2013-07-19 | 4239.22998     |
| 2013-07-20 | 4239.08984     |
| 2013-07-21 | 4238.93018     |
| 2013-07-22 | 4238.75977     |
| 2013-07-23 | 4238.58984     |
| 2013-07-24 | 4238.41016     |
| 2013-07-25 | 4238.24023     |
| 2013-07-26 | 4238.06982     |
| 2013-07-27 | 4237.87012     |
| 2013-07-28 | 4237.66992     |
| 2013-07-29 | 4237.66016     |
| 2013-07-30 | 4237.6001      |
| 2013-07-31 | 4237.41992     |
| 2013-08-01 | 4237.31982     |
| 2013-08-02 | 4237.45996     |
| 2013-08-03 | 4237.33984     |
| 2013-08-04 | 4237.18018     |
| 2013-08-05 | 4236.99023     |
| 2013-08-06 | 4236.93994     |
| 2013-08-07 | 4236.83984     |
| 2013-08-08 | 4236.75977     |
| 2013-08-09 | 4236.66992     |
| 2013-08-10 | 4236.75        |
| 2013-08-11 | 4238.08008     |
| 2013-08-12 | 4238.39014     |
| 2013-08-13 | 4238.45996     |
| 2013-08-14 | 4238.58008     |
| 2013-08-15 | 4238.68994     |
| 2013-08-16 | 4238.87988     |
| 2013-08-17 | 4238.83008     |
| 2013-08-18 | 4238.75        |
| 2013-08-19 | 4238.66992     |
| 2013-08-20 | 4238.58008     |
| 2013-08-21 | 4238.49023     |
| 2013-08-22 | 4238.41016     |
| 2013-08-23 | 4238.29004     |
| 2013-08-24 | 4238.06982     |
| 2013-08-25 | 4237.81982     |
| 2013-08-26 | 4237.58008     |
| 2013-08-27 | 4237.33984     |
| 2013-08-28 | 4237.08984     |
| 2013-08-29 | 4236.81982     |
| 2013-08-30 | 4236.56006     |
| 2013-08-31 | 4236.29004     |
| 2013-09-01 | 4236.00977     |
| 2013-09-02 | 4235.74023     |
| 2013-09-03 | 4236.33984     |
| 2013-09-04 | 4236.31982     |
| 2013-09-05 | 4236.10986     |
| 2013-09-06 | 4235.87012     |
| 2013-09-07 | 4235.60986     |
| 2013-09-08 | 4235.33008     |
| 2013-09-09 | 4235.04004     |
| 2013-09-10 | 4234.83008     |
| 2013-09-11 | 4236.8501      |
| 2013-09-12 | 4253.58008     |
| 2013-09-13 | 4258.45996     |
| 2013-09-14 | 4258.87988     |
| 2013-09-15 | 4259.08984     |
| 2013-09-16 | 4259.22998     |
| 2013-09-17 | 4259.95996     |
| 2013-09-18 | 4260.06006     |
| 2013-09-19 | 4260.14014     |
| 2013-09-20 | 4260.33008     |
| 2013-09-21 | 4261.25        |
| 2013-09-22 | 4261.12988     |
| 2013-09-23 | 4260.87988     |
| 2013-09-24 | 4260.60986     |
| 2013-09-25 | 4260.33984     |
| 2013-09-26 | 4260.06006     |
| 2013-09-27 | 4259.75977     |
| 2013-09-28 | 4259.47998     |
| 2013-09-29 | 4259.7998      |
| 2013-09-30 | 4259.62988     |
| 2013-10-01 | 4259.45996     |
| 2013-10-02 | 4259.35986     |
| 2013-10-03 | 4259.25        |
| 2013-10-04 | 4259.10986     |
| 2013-10-05 | 4258.99023     |
| 2013-10-06 | 4258.87988     |
| 2013-10-07 | 4258.75977     |
| 2013-10-08 | 4258.72021     |
| 2013-10-09 | 4258.7002      |
| 2013-10-10 | 4258.66992     |
| 2013-10-11 | 4258.6499      |
| 2013-10-12 | 4258.60986     |
| 2013-10-13 | 4258.58984     |
| 2013-10-14 | 4258.56982     |
| 2013-10-15 | 4258.5498      |
| 2013-10-16 | 4258.52002     |
| 2013-10-17 | 4258.5         |
| 2013-10-18 | 4258.47998     |
| 2013-10-19 | 4258.45996     |
| 2013-10-20 | 4258.43018     |
| 2013-10-21 | 4258.41016     |
| 2013-10-22 | 4258.39014     |
| 2013-10-23 | 4258.37988     |
| 2013-10-24 | 4258.35986     |
| 2013-10-25 | 4258.33984     |
| 2013-10-26 | 4258.35986     |
| 2013-10-27 | 4258.3501      |
| 2013-10-28 | 4258.33008     |
| 2013-10-29 | 4258.31982     |
| 2013-10-30 | 4258.31006     |
| 2013-10-31 | 4258.27979     |
| 2013-11-01 | 4258.29004     |
| 2013-11-02 | 4258.3501      |
| 2013-11-03 | 4258.41016     |
| 2013-11-04 | 4258.47021     |
| 2013-11-05 | 4258.52979     |
| 2013-11-06 | 4258.56982     |
| 2013-11-07 | 4258.60986     |
| 2013-11-08 | 4258.6499      |
| 2013-11-09 | 4258.68994     |
| 2013-11-10 | 4258.72998     |
| 2013-11-11 | 4258.77979     |
| 2013-11-12 | 4258.81982     |
| 2013-11-13 | 4258.85986     |
| 2013-11-14 | 4258.8999      |
| 2013-11-15 | 4258.95996     |
| 2013-11-16 | 4258.99023     |
| 2013-11-17 | 4259.04004     |
| 2013-11-18 | 4259.06982     |
| 2013-11-19 | 4259.1001      |
| 2013-11-20 | 4259.14014     |
| 2013-11-21 | 4259.18994     |
| 2013-11-22 | 4259.24023     |
| 2013-11-23 | 4259.27002     |
| 2013-11-24 | 4259.33984     |
| 2013-11-25 | 4259.39014     |
| 2013-11-26 | 4259.43018     |
| 2013-11-27 | 4259.47998     |
| 2013-11-28 | 4259.52979     |
| 2013-11-29 | 4259.56982     |
| 2013-11-30 | 4259.60986     |
| 2013-12-01 | 4259.6499      |
| 2013-12-02 | 4259.7002      |
| 2013-12-03 | 4259.72998     |
| 2013-12-04 | 4259.79004     |
| 2013-12-05 | 4259.81982     |
| 2013-12-06 | 4259.85986     |
| 2013-12-07 | 4259.87988     |
| 2013-12-08 | 4259.91992     |
| 2013-12-09 | 4259.97998     |
| 2013-12-10 | 4260.02002     |
| 2013-12-11 | 4260.0498      |
| 2013-12-12 | 4260.1001      |
| 2013-12-13 | 4260.14014     |
| 2013-12-14 | 4260.18994     |
| 2013-12-15 | 4260.24023     |
| 2013-12-16 | 4260.29004     |
| 2013-12-17 | 4260.31982     |
| 2013-12-18 | 4260.37012     |
| 2013-12-19 | 4260.41992     |
| 2013-12-20 | 4260.45996     |
| 2013-12-21 | 4260.5         |
| 2013-12-22 | 4260.5498      |
| 2013-12-23 | 4260.6001      |
| 2013-12-24 | 4260.64014     |
| 2013-12-25 | 4260.68994     |
| 2013-12-26 | 4260.74023     |
| 2013-12-27 | 4260.77002     |
| 2013-12-28 | 4260.81982     |
| 2013-12-29 | 4260.85986     |
| 2013-12-30 | 4260.91016     |
| 2013-12-31 | 4260.96        |
| 2014-01-01 | 4261.01        |
| 2014-01-02 | 4261.05        |
| 2014-01-03 | 4261.09        |
| 2014-01-04 | 4261.14        |
| 2014-01-05 | 4261.18        |
| 2014-01-06 | 4261.21        |
| 2014-01-07 | 4261.17        |
| 2014-01-08 | 4261.21        |
| 2014-01-09 | 4261.26        |
| 2014-01-10 | 4261.29        |
| 2014-01-11 | 4261.32        |
| 2014-01-12 | 4261.36        |
| 2014-01-13 | 4261.39        |
| 2014-01-14 | 4261.44        |
| 2014-01-15 | 4261.48        |
| 2014-01-16 | 4261.53        |
| 2014-01-17 | 4261.57        |
| 2014-01-18 | 4261.61        |
| 2014-01-19 | 4261.63        |
| 2014-01-20 | 4261.68        |
| 2014-01-21 | 4261.72        |
| 2014-01-22 | 4261.76        |
| 2014-01-23 | 4261.81        |
| 2014-01-24 | 4261.85        |
| 2014-01-25 | 4261.88        |
| 2014-01-26 | 4261.93        |
| 2014-01-27 | 4261.97        |
| 2014-01-28 | 4262.01        |
| 2014-01-29 | 4262.02        |
| 2014-01-30 | 4262.07        |
| 2014-01-31 | 4262.11        |
| 2014-02-01 | 4262.17        |
| 2014-02-02 | 4262.2         |
| 2014-02-03 | 4262.25        |
| 2014-02-04 | 4262.3         |
| 2014-02-05 | 4262.35        |
| 2014-02-06 | 4262.38        |
| 2014-02-07 | 4262.4         |
| 2014-02-08 | 4262.44        |
| 2014-02-09 | 4262.49        |
| 2014-02-10 | 4262.53        |
| 2014-02-11 | 4262.54        |
| 2014-02-12 | 4262.58        |
| 2014-02-13 | 4262.62        |
| 2014-02-14 | 4262.69        |
| 2014-02-15 | 4262.72        |
| 2014-02-16 | 4262.75        |
| 2014-02-17 | 4262.78        |
| 2014-02-18 | 4262.82        |
| 2014-02-19 | 4262.86        |
| 2014-02-20 | 4262.87        |
| 2014-02-21 | 4262.89        |
| 2014-02-22 | 4262.93        |
| 2014-02-23 | 4262.96        |
| 2014-02-24 | 4262.99        |
| 2014-02-25 | 4263.03        |
| 2014-02-26 | 4263.06        |
| 2014-02-27 | 4263.14        |
| 2014-02-28 | 4263.11        |
| 2014-03-01 | 4263.16        |
| 2014-03-02 | 4263.22        |
| 2014-03-03 | 4263.22        |
| 2014-03-04 | 4263.21        |
| 2014-03-05 | 4263.2         |
| 2014-03-06 | 4263.18        |
| 2014-03-07 | 4263.17        |
| 2014-03-08 | 4263.15        |
| 2014-03-09 | 4263.14        |
| 2014-03-10 | 4263.13        |
| 2014-03-11 | 4263.1         |
| 2014-03-12 | 4263.08        |
| 2014-03-13 | 4263.05        |
| 2014-03-14 | 4263.04        |
| 2014-03-15 | 4263.05        |
| 2014-03-16 | 4263.02        |
| 2014-03-17 | 4263.0         |
| 2014-03-18 | 4262.97        |
| 2014-03-19 | 4262.95        |
| 2014-03-20 | 4262.93        |
| 2014-03-21 | 4262.91        |
| 2014-03-22 | 4262.88        |
| 2014-03-23 | 4262.87        |
| 2014-03-24 | 4262.85        |
| 2014-03-25 | 4262.82        |
| 2014-03-26 | 4262.85        |
| 2014-03-27 | 4262.79        |
| 2014-03-28 | 4262.76        |
| 2014-03-29 | 4262.74        |
| 2014-03-30 | 4262.72        |
| 2014-03-31 | 4262.69        |
| 2014-04-01 | 4262.66        |
| 2014-04-02 | 4262.64        |
| 2014-04-03 | 4262.6         |
| 2014-04-04 | 4262.57        |
| 2014-04-05 | 4262.55        |
| 2014-04-06 | 4262.54        |
| 2014-04-07 | 4262.52        |
| 2014-04-08 | 4262.51        |
| 2014-04-09 | 4262.51        |
| 2014-04-10 | 4262.48        |
| 2014-04-11 | 4262.46        |
| 2014-04-12 | 4262.44        |
| 2014-04-13 | 4262.41        |
| 2014-04-14 | 4262.39        |
| 2014-04-15 | 4262.35        |
| 2014-04-16 | 4262.35        |
| 2014-04-17 | 4262.31        |
| 2014-04-18 | 4262.3         |
| 2014-04-19 | 4262.29        |
| 2014-04-20 | 4262.29        |
| 2014-04-21 | 4262.3         |
| 2014-04-22 | 4262.28        |
| 2014-04-23 | 4261.52        |
| 2014-04-24 | 4261.4         |
| 2014-04-25 | 4261.39        |
| 2014-04-26 | 4261.36        |
| 2014-04-27 | 4261.37        |
| 2014-04-28 | 4261.38        |
| 2014-04-29 | 4261.39        |
| 2014-04-30 | 4261.41        |
| 2014-05-01 | 4261.43        |
| 2014-05-02 | 4261.49        |
| 2014-05-03 | 4261.49        |
| 2014-05-04 | 4260.61        |
| 2014-05-05 | 4259.6         |
| 2014-05-06 | 4258.5         |
| 2014-05-07 | 4257.31        |
| 2014-05-08 | 4257.06        |
| 2014-05-09 | 4257.07        |
| 2014-05-10 | 4257.07        |
| 2014-05-11 | 4257.04        |
| 2014-05-12 | 4257.02        |
| 2014-05-13 | 4257.01        |
| 2014-05-14 | 4257.0         |
| 2014-05-15 | 4257.0         |
| 2014-05-16 | 4256.99        |
| 2014-05-17 | 4256.96        |
| 2014-05-18 | 4256.95        |
| 2014-05-19 | 4256.93        |
| 2014-05-20 | 4256.9         |
| 2014-05-21 | 4256.88        |
| 2014-05-22 | 4256.93        |
| 2014-05-23 | 4257.04        |
| 2014-05-24 | 4257.66        |
| 2014-05-25 | 4257.89        |
| 2014-05-26 | 4257.94        |
| 2014-05-27 | 4257.95        |
| 2014-05-28 | 4257.95        |
| 2014-05-29 | 4257.97        |
| 2014-05-30 | 4258.03        |
| 2014-05-31 | 4258.0         |
| 2014-06-01 | 4258.0         |
| 2014-06-02 | 4257.96        |
| 2014-06-03 | 4257.9         |
| 2014-06-04 | 4257.86        |
| 2014-06-05 | 4257.81        |
| 2014-06-06 | 4257.76        |
| 2014-06-07 | 4257.71        |
| 2014-06-08 | 4257.67        |
| 2014-06-09 | 4257.61        |
| 2014-06-10 | 4257.56        |
| 2014-06-11 | 4257.49        |
| 2014-06-12 | 4257.44        |
| 2014-06-13 | 4257.41        |
| 2014-06-14 | 4257.37        |
| 2014-06-15 | 4257.32        |
| 2014-06-16 | 4257.24        |
| 2014-06-17 | 4257.16        |
| 2014-06-18 | 4257.11        |
| 2014-06-19 | 4257.04        |
| 2014-06-20 | 4256.98        |
| 2014-06-21 | 4256.97        |
| 2014-06-22 | 4257.05        |
| 2014-06-23 | 4256.99        |
| 2014-06-24 | 4256.7         |
| 2014-06-25 | 4256.48        |
| 2014-06-26 | 4256.32        |
| 2014-06-27 | 4256.16        |
| 2014-06-28 | 4256.03        |
| 2014-06-29 | 4255.9         |
| 2014-06-30 | 4255.78        |
| 2014-07-01 | 4256.05        |
| 2014-07-02 | 4258.12        |
| 2014-07-03 | 4258.55        |
| 2014-07-04 | 4258.69        |
| 2014-07-05 | 4258.78        |
| 2014-07-06 | 4258.81        |
| 2014-07-07 | 4258.8         |
| 2014-07-08 | 4258.79        |
| 2014-07-09 | 4258.76        |
| 2014-07-10 | 4258.73        |
| 2014-07-11 | 4258.75        |
| 2014-07-12 | 4258.72        |
| 2014-07-13 | 4258.7         |
| 2014-07-14 | 4258.69        |
| 2014-07-15 | 4258.78        |
| 2014-07-16 | 4259.2         |
| 2014-07-17 | 4259.39        |
| 2014-07-18 | 4259.39        |
| 2014-07-19 | 4259.51        |
| 2014-07-20 | 4259.59        |
| 2014-07-21 | 4259.57        |
| 2014-07-22 | 4259.55        |
| 2014-07-23 | 4259.53        |
| 2014-07-24 | 4259.51        |
| 2014-07-25 | 4259.47        |
| 2014-07-26 | 4259.44        |
| 2014-07-27 | 4259.4         |
| 2014-07-28 | 4259.36        |
| 2014-07-29 | 4264.14        |
| 2014-07-30 | 4264.27        |
| 2014-07-31 | 4263.35        |
| 2014-08-01 | 4262.73        |
| 2014-08-02 | 4261.91        |
| 2014-08-03 | 4261.25        |
| 2014-08-04 | 4261.11        |
| 2014-08-05 | 4261.03        |
| 2014-08-06 | 4261.01        |
| 2014-08-07 | 4261.03        |
| 2014-08-08 | 4261.01        |
| 2014-08-09 | 4261.0         |
| 2014-08-10 | 4260.98        |
| 2014-08-11 | 4260.95        |
| 2014-08-12 | 4260.92        |
| 2014-08-13 | 4260.89        |
| 2014-08-14 | 4260.94        |
| 2014-08-15 | 4260.93        |
| 2014-08-16 | 4260.95        |
| 2014-08-17 | 4260.96        |
| 2014-08-18 | 4260.93        |
| 2014-08-19 | 4260.9         |
| 2014-08-20 | 4260.85        |
| 2014-08-21 | 4260.82        |
| 2014-08-22 | 4260.78        |
| 2014-08-23 | 4260.74        |
| 2014-08-24 | 4260.7         |
| 2014-08-25 | 4260.67        |
| 2014-08-26 | 4260.7         |
| 2014-08-27 | 4260.7         |
| 2014-08-28 | 4260.67        |
| 2014-08-29 | 4260.63        |
| 2014-08-30 | 4260.58        |
| 2014-08-31 | 4260.54        |
| 2014-09-01 | 4260.49        |
| 2014-09-02 | 4260.44        |
| 2014-09-03 | 4260.4         |
| 2014-09-04 | 4260.4         |
| 2014-09-05 | 4260.56        |
| 2014-09-06 | 4260.53        |
| 2014-09-07 | 4260.51        |
| 2014-09-08 | 4260.49        |
| 2014-09-09 | 4260.47        |
| 2014-09-10 | 4260.44        |
| 2014-09-11 | 4260.41        |
| 2014-09-12 | 4260.41        |
| 2014-09-13 | 4260.41        |
| 2014-09-14 | 4260.4         |
| 2014-09-15 | 4260.39        |
| 2014-09-16 | 4260.37        |
| 2014-09-17 | 4260.38        |
| 2014-09-18 | 4260.39        |
| 2014-09-19 | 4260.45        |
| 2014-09-20 | 4260.45        |
| 2014-09-21 | 4260.47        |
| 2014-09-22 | 4260.55        |
| 2014-09-23 | 4260.62        |
| 2014-09-24 | 4260.67        |
| 2014-09-25 | 4260.75        |
| 2014-09-26 | 4260.8         |
| 2014-09-27 | 4260.79        |
| 2014-09-28 | 4260.76        |
| 2014-09-29 | 4260.75        |
| 2014-09-30 | 4260.74        |
| 2014-10-01 | 4260.71        |
| 2014-10-02 | 4260.69        |
| 2014-10-03 | 4260.66        |
| 2014-10-04 | 4260.65        |
| 2014-10-05 | 4260.61        |
| 2014-10-06 | 4260.58        |
| 2014-10-07 | 4260.57        |
| 2014-10-08 | 4260.55        |
| 2014-10-09 | 4260.54        |
| 2014-10-10 | 4260.51        |
| 2014-10-11 | 4260.5         |
| 2014-10-12 | 4260.48        |
| 2014-10-13 | 4260.43        |
| 2014-10-14 | 4260.41        |
| 2014-10-15 | 4260.39        |
| 2014-10-16 | 4260.37        |
| 2014-10-17 | 4260.35        |
| 2014-10-18 | 4260.33        |
| 2014-10-19 | 4260.31        |
| 2014-10-20 | 4260.33        |
| 2014-10-21 | 4260.32        |
| 2014-10-22 | 4260.31        |
| 2014-10-23 | 4260.29        |
| 2014-10-24 | 4260.28        |
| 2014-10-25 | 4260.26        |
| 2014-10-26 | 4260.25        |
| 2014-10-27 | 4260.22        |
| 2014-10-28 | 4260.2         |
| 2014-10-29 | 4260.19        |
| 2014-10-30 | 4260.17        |
| 2014-10-31 | 4260.18        |
| 2014-11-01 | 4260.21        |
| 2014-11-02 | 4260.28        |
| 2014-11-03 | 4260.36        |
| 2014-11-04 | 4260.39        |
| 2014-11-05 | 4260.43        |
| 2014-11-06 | 4260.46        |
| 2014-11-07 | 4260.51        |
| 2014-11-08 | 4260.55        |
| 2014-11-09 | 4260.61        |
| 2014-11-10 | 4260.63        |
| 2014-11-11 | 4260.67        |
| 2014-11-12 | 4260.72        |
| 2014-11-13 | 4260.76        |
| 2014-11-14 | 4260.78        |
| 2014-11-15 | 4260.83        |
| 2014-11-16 | 4260.92        |
| 2014-11-17 | 4260.94        |
| 2014-11-18 | 4260.97        |
| 2014-11-19 | 4261.01        |
| 2014-11-20 | 4261.05        |
| 2014-11-21 | 4261.09        |
| 2014-11-22 | 4261.12        |
| 2014-11-23 | 4261.19        |
| 2014-11-24 | 4261.22        |
| 2014-11-25 | 4261.24        |
| 2014-11-26 | 4261.28        |
| 2014-11-27 | 4261.33        |
| 2014-11-28 | 4261.37        |
| 2014-11-29 | 4261.42        |
| 2014-11-30 | 4261.44        |
| 2014-12-01 | 4261.48        |
| 2014-12-02 | 4261.48        |
| 2014-12-03 | 4261.53        |
| 2014-12-04 | 4261.57        |
| 2014-12-05 | 4261.62        |
| 2014-12-06 | 4261.65        |
| 2014-12-07 | 4261.7         |
| 2014-12-08 | 4261.74        |
| 2014-12-09 | 4261.77        |
| 2014-12-10 | 4261.82        |
| 2014-12-11 | 4261.85        |
| 2014-12-12 | 4261.88        |
| 2014-12-13 | 4261.94        |
| 2014-12-14 | 4261.96        |
| 2014-12-15 | 4261.98        |
| 2014-12-16 | 4262.02        |
| 2014-12-17 | 4262.06        |
| 2014-12-18 | 4262.1         |
| 2014-12-19 | 4262.14        |
| 2014-12-20 | 4262.21        |
| 2014-12-21 | 4262.19        |
| 2014-12-22 | 4262.25        |
| 2014-12-23 | 4262.28        |
| 2014-12-24 | 4262.32        |
| 2014-12-25 | 4262.35        |
| 2014-12-26 | 4262.4         |
| 2014-12-27 | 4262.44        |
| 2014-12-28 | 4262.46        |
| 2014-12-29 | 4262.49        |
| 2014-12-30 | 4262.54        |
| 2014-12-31 | 4262.56        |
| 2015-01-01 | 4262.6         |
| 2015-01-02 | 4262.68        |
| 2015-01-03 | 4262.75        |
| 2015-01-04 | 4262.78        |
| 2015-01-05 | 4262.82        |
| 2015-01-06 | 4262.87        |
| 2015-01-07 | 4262.91        |
| 2015-01-08 | 4262.95        |
| 2015-01-09 | 4263.0         |
| 2015-01-10 | 4263.04        |
| 2015-01-11 | 4263.07        |
| 2015-01-12 | 4263.11        |
| 2015-01-13 | 4263.16        |
| 2015-01-14 | 4263.22        |
| 2015-01-15 | 4263.24        |
| 2015-01-16 | 4263.29        |
| 2015-01-17 | 4263.31        |
| 2015-01-18 | 4263.34        |
| 2015-01-19 | 4263.37        |
| 2015-01-20 | 4263.42        |
| 2015-01-21 | 4263.51        |
| 2015-01-22 | 4263.58        |
| 2015-01-23 | 4263.6         |
| 2015-01-24 | 4263.62        |
| 2015-01-25 | 4263.66        |
| 2015-01-26 | 4263.7         |
| 2015-01-27 | 4263.73        |
| 2015-01-28 | 4263.76        |
| 2015-01-29 | 4263.78        |
| 2015-01-30 | 4263.85        |
| 2015-01-31 | 4263.89        |
| 2015-02-01 | 4263.92        |
| 2015-02-02 | 4263.95        |
| 2015-02-03 | 4263.99        |
| 2015-02-04 | 4263.96        |
| 2015-02-05 | 4264.0         |
| 2015-02-06 | 4264.02        |
| 2015-02-07 | 4264.05        |
| 2015-02-08 | 4264.08        |
| 2015-02-09 | 4264.11        |
| 2015-02-10 | 4264.14        |
| 2015-02-11 | 4264.16        |
| 2015-02-12 | 4264.19        |
| 2015-02-13 | 4264.21        |
| 2015-02-14 | 4264.23        |
| 2015-02-15 | 4264.27        |
| 2015-02-16 | 4264.3         |
| 2015-02-17 | 4264.32        |
| 2015-02-18 | 4264.36        |
| 2015-02-19 | 4264.39        |
| 2015-02-20 | 4264.4         |
| 2015-02-21 | 4264.43        |
| 2015-02-22 | 4264.47        |
| 2015-02-23 | 4264.5         |
| 2015-02-24 | 4264.52        |
| 2015-02-25 | 4264.57        |
| 2015-02-26 | 4264.61        |
| 2015-02-27 | 4264.67        |
| 2015-02-28 | 4264.69        |
| 2015-03-01 | 4264.72        |
| 2015-03-02 | 4264.78        |
| 2015-03-03 | 4264.8         |
| 2015-03-04 | 4264.84        |
| 2015-03-05 | 4264.86        |
| 2015-03-06 | 4264.89        |
| 2015-03-07 | 4264.91        |
| 2015-03-08 | 4264.95        |
| 2015-03-09 | 4264.98        |
| 2015-03-10 | 4265.01        |
| 2015-03-11 | 4265.0         |
| 2015-03-12 | 4264.99        |
| 2015-03-13 | 4264.98        |
| 2015-03-14 | 4264.96        |
| 2015-03-15 | 4264.94        |
| 2015-03-16 | 4264.92        |
| 2015-03-17 | 4264.91        |
| 2015-03-18 | 4264.89        |
| 2015-03-19 | 4264.94        |
| 2015-03-20 | 4264.94        |
| 2015-03-21 | 4264.93        |
| 2015-03-22 | 4264.91        |
| 2015-03-23 | 4264.89        |
| 2015-03-24 | 4264.86        |
| 2015-03-25 | 4264.83        |
| 2015-03-26 | 4264.81        |
| 2015-03-27 | 4264.79        |
| 2015-03-28 | 4264.76        |
| 2015-03-29 | 4264.73        |
| 2015-03-30 | 4264.71        |
| 2015-03-31 | 4264.68        |
| 2015-04-01 | 4264.65        |
| 2015-04-02 | 4264.61        |
| 2015-04-03 | 4264.59        |
| 2015-04-04 | 4264.55        |
| 2015-04-05 | 4264.53        |
| 2015-04-06 | 4264.48        |
| 2015-04-07 | 4264.43        |
| 2015-04-08 | 4264.44        |
| 2015-04-09 | 4264.39        |
| 2015-04-10 | 4264.35        |
| 2015-04-11 | 4264.32        |
| 2015-04-12 | 4264.28        |
| 2015-04-13 | 4264.24        |
| 2015-04-14 | 4264.21        |
| 2015-04-15 | 4264.16        |
| 2015-04-16 | 4264.12        |
| 2015-04-17 | 4264.08        |
| 2015-04-18 | 4264.04        |
| 2015-04-19 | 4264.0         |
| 2015-04-20 | 4263.97        |
| 2015-04-21 | 4263.93        |
| 2015-04-22 | 4263.9         |
| 2015-04-23 | 4263.86        |
| 2015-04-24 | 4263.81        |
| 2015-04-25 | 4263.76        |
| 2015-04-26 | 4262.94        |
| 2015-04-27 | 4261.88        |
| 2015-04-28 | 4261.03        |
| 2015-04-29 | 4261.0         |
| 2015-04-30 | 4260.98        |
| 2015-05-01 | 4260.94        |
| 2015-05-02 | 4260.92        |
| 2015-05-03 | 4260.9         |
| 2015-05-04 | 4260.9         |
| 2015-05-05 | 4260.89        |
| 2015-05-06 | 4260.88        |
| 2015-05-07 | 4260.86        |
| 2015-05-08 | 4260.82        |
| 2015-05-09 | 4260.78        |
| 2015-05-10 | 4260.74        |
| 2015-05-11 | 4260.71        |
| 2015-05-12 | 4260.74        |
| 2015-05-13 | 4260.77        |
| 2015-05-14 | 4260.75        |
| 2015-05-15 | 4260.75        |
| 2015-05-16 | 4260.73        |
| 2015-05-17 | 4260.7         |
| 2015-05-18 | 4260.72        |
| 2015-05-19 | 4260.83        |
| 2015-05-20 | 4260.85        |
| 2015-05-21 | 4260.89        |
| 2015-05-22 | 4260.91        |
| 2015-05-23 | 4260.91        |
| 2015-05-24 | 4260.89        |
| 2015-05-25 | 4260.86        |
| 2015-05-26 | 4260.86        |
| 2015-05-27 | 4260.82        |
| 2015-05-28 | 4260.79        |
| 2015-05-29 | 4260.78        |
| 2015-05-30 | 4260.75        |
| 2015-05-31 | 4260.72        |
| 2015-06-01 | 4260.71        |
| 2015-06-02 | 4260.66        |
| 2015-06-03 | 4260.6         |
| 2015-06-04 | 4260.59        |
| 2015-06-05 | 4260.53        |
| 2015-06-06 | 4260.47        |
| 2015-06-07 | 4260.46        |
| 2015-06-08 | 4260.44        |
| 2015-06-09 | 4260.38        |
| 2015-06-10 | 4260.37        |
| 2015-06-11 | 4260.33        |
| 2015-06-12 | 4260.24        |
| 2015-06-13 | 4260.42        |
| 2015-06-14 | 4260.43        |
| 2015-06-15 | 4260.37        |
| 2015-06-16 | 4260.3         |
| 2015-06-17 | 4260.24        |
| 2015-06-18 | 4260.22        |
| 2015-06-19 | 4260.17        |
| 2015-06-20 | 4260.12        |
| 2015-06-21 | 4260.07        |
| 2015-06-22 | 4260.01        |
| 2015-06-23 | 4259.72        |
| 2015-06-24 | 4259.54        |
| 2015-06-25 | 4259.47        |
| 2015-06-26 | 4259.4         |
| 2015-06-27 | 4259.63        |
| 2015-06-28 | 4259.66        |
| 2015-06-29 | 4259.66        |
| 2015-06-30 | 4259.51        |
| 2015-07-01 | 4259.54        |
| 2015-07-02 | 4259.53        |
| 2015-07-03 | 4259.54        |
| 2015-07-04 | 4259.52        |
| 2015-07-05 | 4259.48        |
| 2015-07-06 | 4259.45        |
| 2015-07-07 | 4259.48        |
| 2015-07-08 | 4259.45        |
| 2015-07-09 | 4259.42        |
| 2015-07-10 | 4259.4         |
| 2015-07-11 | 4259.38        |
| 2015-07-12 | 4259.35        |
| 2015-07-13 | 4259.31        |
| 2015-07-14 | 4259.26        |
| 2015-07-15 | 4259.19        |
| 2015-07-16 | 4259.14        |
| 2015-07-17 | 4259.08        |
| 2015-07-18 | 4259.03        |
| 2015-07-19 | 4258.97        |
| 2015-07-20 | 4259.05        |
| 2015-07-21 | 4259.04        |
| 2015-07-22 | 4259.01        |
| 2015-07-23 | 4258.96        |
| 2015-07-24 | 4258.92        |
| 2015-07-25 | 4258.86        |
| 2015-07-26 | 4258.79        |
| 2015-07-27 | 4258.74        |
| 2015-07-28 | 4258.69        |
| 2015-07-29 | 4259.31        |
| 2015-07-30 | 4260.79        |
| 2015-07-31 | 4262.27        |
| 2015-08-01 | 4262.68        |
| 2015-08-02 | 4263.42        |
| 2015-08-03 | 4262.95        |
| 2015-08-04 | 4262.14        |
| 2015-08-05 | 4261.28        |
| 2015-08-06 | 4260.39        |
| 2015-08-07 | 4260.17        |
| 2015-08-08 | 4260.07        |
| 2015-08-09 | 4259.97        |
| 2015-08-10 | 4259.64        |
| 2015-08-11 | 4259.91        |
| 2015-08-12 | 4259.98        |
| 2015-08-13 | 4260.0         |
| 2015-08-14 | 4259.98        |
| 2015-08-15 | 4259.96        |
| 2015-08-16 | 4259.94        |
| 2015-08-17 | 4260.02        |
| 2015-08-18 | 4260.24        |
| 2015-08-19 | 4260.22        |
| 2015-08-20 | 4260.2         |
| 2015-08-21 | 4260.17        |
| 2015-08-22 | 4260.18        |
| 2015-08-23 | 4260.11        |
| 2015-08-24 | 4260.07        |
| 2015-08-25 | 4260.04        |
| 2015-08-26 | 4260.01        |
| 2015-08-27 | 4260.05        |
| 2015-08-28 | 4260.06        |
| 2015-08-29 | 4260.04        |
| 2015-08-30 | 4259.99        |
| 2015-08-31 | 4259.93        |
| 2015-09-01 | 4259.91        |
| 2015-09-02 | 4259.87        |
| 2015-09-03 | 4259.83        |
| 2015-09-04 | 4259.79        |
| 2015-09-05 | 4259.75        |
| 2015-09-06 | 4259.7         |
| 2015-09-07 | 4259.66        |
| 2015-09-08 | 4259.63        |
| 2015-09-09 | 4259.63        |
| 2015-09-10 | 4259.58        |
| 2015-09-11 | 4259.52        |
| 2015-09-12 | 4259.48        |
| 2015-09-13 | 4259.44        |
| 2015-09-14 | 4259.37        |
| 2015-09-15 | 4259.32        |
| 2015-09-16 | 4259.27        |
| 2015-09-17 | 4259.22        |
| 2015-09-18 | 4259.18        |
| 2015-09-19 | 4259.12        |
| 2015-09-20 | 4259.08        |
| 2015-09-21 | 4259.04        |
| 2015-09-22 | 4259.02        |
| 2015-09-23 | 4258.99        |
| 2015-09-24 | 4259.05        |
| 2015-09-25 | 4259.02        |
| 2015-09-26 | 4258.99        |
| 2015-09-27 | 4258.96        |
| 2015-09-28 | 4258.93        |
| 2015-09-29 | 4258.89        |
| 2015-09-30 | 4258.85        |
| 2015-10-01 | 4258.81        |
| 2015-10-02 | 4258.76        |
| 2015-10-03 | 4258.75        |
| 2015-10-04 | 4258.75        |
| 2015-10-05 | 4258.73        |
| 2015-10-06 | 4258.76        |
| 2015-10-07 | 4258.9         |
| 2015-10-08 | 4258.9         |
| 2015-10-09 | 4258.89        |
| 2015-10-10 | 4258.87        |
| 2015-10-11 | 4258.84        |
| 2015-10-12 | 4258.8         |
| 2015-10-13 | 4258.78        |
| 2015-10-14 | 4258.64        |
| 2015-10-15 | 4258.61        |
| 2015-10-16 | 4258.57        |
| 2015-10-17 | 4258.54        |
| 2015-10-18 | 4258.5         |
| 2015-10-19 | 4258.48        |
| 2015-10-20 | 4258.58        |
| 2015-10-21 | 4259.02        |
| 2015-10-22 | 4259.43        |
| 2015-10-23 | 4259.51        |
| 2015-10-24 | 4259.51        |
| 2015-10-25 | 4259.5         |
| 2015-10-26 | 4258.92        |
| 2015-10-27 | 4257.88        |
| 2015-10-28 | 4257.47        |
| 2015-10-29 | 4257.48        |
| 2015-10-30 | 4257.5         |
| 2015-10-31 | 4257.54        |
| 2015-11-01 | 4257.62        |
| 2015-11-02 | 4257.7         |
| 2015-11-03 | 4258.41        |
| 2015-11-04 | 4259.37        |
| 2015-11-05 | 4260.28        |
| 2015-11-06 | 4261.18        |
| 2015-11-07 | 4261.51        |
| 2015-11-08 | 4261.59        |
| 2015-11-09 | 4261.65        |
| 2015-11-10 | 4261.72        |
| 2015-11-11 | 4261.75        |
| 2015-11-12 | 4261.8         |
| 2015-11-13 | 4261.85        |
| 2015-11-14 | 4261.9         |
| 2015-11-15 | 4261.96        |
| 2015-11-16 | 4262.01        |
| 2015-11-17 | 4262.04        |
| 2015-11-18 | 4262.08        |
| 2015-11-19 | 4262.12        |
| 2015-11-20 | 4262.17        |
| 2015-11-21 | 4262.22        |
| 2015-11-22 | 4262.27        |
| 2015-11-23 | 4262.31        |
| 2015-11-24 | 4262.35        |
| 2015-11-25 | 4262.39        |
| 2015-11-26 | 4262.47        |
| 2015-11-27 | 4262.56        |
| 2015-11-28 | 4262.61        |
| 2015-11-29 | 4262.65        |
| 2015-11-30 | 4262.7         |
| 2015-12-01 | 4262.73        |
| 2015-12-02 | 4262.78        |
| 2015-12-03 | 4262.81        |
| 2015-12-04 | 4262.86        |
| 2015-12-05 | 4262.88        |
| 2015-12-06 | 4262.92        |
| 2015-12-07 | 4262.97        |
| 2015-12-08 | 4263.0         |
| 2015-12-09 | 4263.04        |
| 2015-12-10 | 4263.07        |
| 2015-12-11 | 4263.11        |
| 2015-12-12 | 4263.18        |
| 2015-12-13 | 4263.29        |
| 2015-12-14 | 4263.31        |
| 2015-12-15 | 4263.34        |
| 2015-12-16 | 4263.37        |
| 2015-12-17 | 4263.39        |
| 2015-12-18 | 4263.43        |
| 2015-12-19 | 4263.44        |
| 2015-12-20 | 4263.47        |
| 2015-12-21 | 4263.51        |
| 2015-12-22 | 4263.55        |
| 2015-12-23 | 4263.58        |
| 2015-12-24 | 4263.6         |
| 2015-12-25 | 4263.64        |
| 2015-12-26 | 4263.66        |
| 2015-12-27 | 4263.75        |
| 2015-12-28 | 4263.76        |
| 2015-12-29 | 4263.82        |
| 2015-12-30 | 4263.86        |
| 2015-12-31 | 4263.89        |
| 2016-01-01 | 4263.96        |
| 2016-01-02 | 4263.99        |
| 2016-01-03 | 4264.03        |
| 2016-01-04 | 4264.06        |
| 2016-01-05 | 4264.09        |
| 2016-01-06 | 4264.13        |
| 2016-01-07 | 4264.18        |
| 2016-01-08 | 4264.21        |
| 2016-01-09 | 4264.27        |
| 2016-01-10 | 4264.31        |
| 2016-01-11 | 4264.25        |
| 2016-01-12 | 4264.28        |
| 2016-01-13 | 4264.32        |
| 2016-01-14 | 4264.34        |
| 2016-01-15 | 4264.38        |
| 2016-01-16 | 4264.4         |
| 2016-01-17 | 4264.44        |
| 2016-01-18 | 4264.46        |
| 2016-01-19 | 4264.49        |
| 2016-01-20 | 4264.55        |
| 2016-01-21 | 4264.56        |
| 2016-01-22 | 4264.59        |
| 2016-01-23 | 4264.61        |
| 2016-01-24 | 4264.65        |
| 2016-01-25 | 4264.68        |
| 2016-01-26 | 4264.76        |
| 2016-01-27 | 4264.79        |
| 2016-01-28 | 4264.82        |
| 2016-01-29 | 4264.82        |
| 2016-01-30 | 4264.8         |
| 2016-01-31 | 4264.8         |
| 2016-02-01 | 4264.8         |
| 2016-02-02 | 4264.77        |
| 2016-02-03 | 4264.75        |
| 2016-02-04 | 4264.72        |
| 2016-02-05 | 4264.72        |
| 2016-02-06 | 4264.69        |
| 2016-02-07 | 4264.68        |
| 2016-02-08 | 4264.67        |
| 2016-02-09 | 4264.65        |
| 2016-02-10 | 4264.63        |
| 2016-02-11 | 4264.61        |
| 2016-02-12 | 4264.59        |
| 2016-02-13 | 4264.57        |
| 2016-02-14 | 4264.55        |
| 2016-02-15 | 4264.52        |
| 2016-02-16 | 4264.51        |
| 2016-02-17 | 4264.51        |
| 2016-02-18 | 4264.53        |
| 2016-02-19 | 4264.54        |
| 2016-02-20 | 4264.56        |
| 2016-02-21 | 4264.59        |
| 2016-02-22 | 4264.61        |
| 2016-02-23 | 4264.66        |
| 2016-02-24 | 4264.68        |
| 2016-02-25 | 4264.69        |
| 2016-02-26 | 4264.71        |
| 2016-02-27 | 4264.71        |
| 2016-02-28 | 4264.74        |
| 2016-02-29 | 4264.76        |
| 2016-03-01 | 4264.75        |
| 2016-03-02 | 4264.72        |
| 2016-03-03 | 4264.7         |
| 2016-03-04 | 4264.69        |
| 2016-03-05 | 4264.66        |
| 2016-03-06 | 4264.64        |
| 2016-03-07 | 4264.6         |
| 2016-03-08 | 4264.56        |
| 2016-03-09 | 4264.51        |
| 2016-03-10 | 4264.46        |
| 2016-03-11 | 4264.42        |
| 2016-03-12 | 4264.39        |
| 2016-03-13 | 4264.31        |
| 2016-03-14 | 4264.25        |
| 2016-03-15 | 4264.2         |
| 2016-03-16 | 4264.15        |
| 2016-03-17 | 4264.1         |
| 2016-03-18 | 4264.05        |
| 2016-03-19 | 4264.01        |
| 2016-03-20 | 4263.97        |
| 2016-03-21 | 4263.92        |
| 2016-03-22 | 4263.87        |
| 2016-03-23 | 4263.82        |
| 2016-03-24 | 4263.77        |
| 2016-03-25 | 4263.73        |
| 2016-03-26 | 4263.7         |
| 2016-03-27 | 4263.64        |
| 2016-03-28 | 4263.6         |
| 2016-03-29 | 4263.56        |
| 2016-03-30 | 4263.51        |
| 2016-03-31 | 4263.45        |
| 2016-04-01 | 4263.44        |
| 2016-04-02 | 4263.39        |
| 2016-04-03 | 4263.35        |
| 2016-04-04 | 4263.3         |
| 2016-04-05 | 4263.26        |
| 2016-04-06 | 4263.22        |
| 2016-04-07 | 4263.17        |
| 2016-04-08 | 4263.14        |
| 2016-04-09 | 4263.09        |
| 2016-04-10 | 4263.06        |
| 2016-04-11 | 4263.01        |
| 2016-04-12 | 4262.97        |
| 2016-04-13 | 4262.94        |
| 2016-04-14 | 4262.88        |
| 2016-04-15 | 4262.86        |
| 2016-04-16 | 4262.82        |
| 2016-04-17 | 4262.77        |
| 2016-04-18 | 4262.76        |
| 2016-04-19 | 4262.74        |
| 2016-04-20 | 4262.71        |
| 2016-04-21 | 4262.69        |
| 2016-04-22 | 4262.7         |
| 2016-04-23 | 4262.68        |
| 2016-04-24 | 4262.68        |
| 2016-04-25 | 4262.65        |
| 2016-04-26 | 4262.6         |
| 2016-04-27 | 4262.56        |
| 2016-04-28 | 4262.57        |
| 2016-04-29 | 4261.85        |
| 2016-04-30 | 4260.75        |
| 2016-05-01 | 4259.64        |
| 2016-05-02 | 4258.45        |
| 2016-05-03 | 4258.04        |
| 2016-05-04 | 4257.82        |
| 2016-05-05 | 4257.64        |
| 2016-05-06 | 4258.29        |
| 2016-05-07 | 4258.5         |
| 2016-05-08 | 4258.53        |
| 2016-05-09 | 4258.54        |
| 2016-05-10 | 4258.57        |
| 2016-05-11 | 4258.57        |
| 2016-05-12 | 4258.57        |
| 2016-05-13 | 4258.6         |
| 2016-05-14 | 4258.58        |
| 2016-05-15 | 4258.6         |
| 2016-05-16 | 4258.61        |
| 2016-05-17 | 4258.61        |
| 2016-05-18 | 4258.63        |
| 2016-05-19 | 4258.64        |
| 2016-05-20 | 4258.64        |
| 2016-05-21 | 4258.64        |
| 2016-05-22 | 4258.62        |
| 2016-05-23 | 4258.6         |
| 2016-05-24 | 4258.52        |
| 2016-05-25 | 4258.44        |
| 2016-05-26 | 4258.38        |
| 2016-05-27 | 4258.31        |
| 2016-05-28 | 4258.25        |
| 2016-05-29 | 4258.2         |
| 2016-05-30 | 4258.13        |
| 2016-05-31 | 4258.11        |
| 2016-06-01 | 4258.06        |
| 2016-06-02 | 4258.02        |
| 2016-06-03 | 4257.97        |
| 2016-06-04 | 4257.92        |
| 2016-06-05 | 4257.91        |
| 2016-06-06 | 4257.88        |
| 2016-06-07 | 4258.55        |
| 2016-06-08 | 4259.45        |
| 2016-06-09 | 4259.67        |
| 2016-06-10 | 4259.66        |
| 2016-06-11 | 4259.8         |
| 2016-06-12 | 4259.86        |
| 2016-06-13 | 4259.81        |
| 2016-06-14 | 4259.76        |
| 2016-06-15 | 4259.68        |
| 2016-06-16 | 4259.62        |
| 2016-06-17 | 4259.54        |
| 2016-06-18 | 4259.48        |
| 2016-06-19 | 4259.42        |
| 2016-06-20 | 4259.35        |
| 2016-06-21 | 4259.26        |
| 2016-06-22 | 4259.16        |
| 2016-06-23 | 4259.08        |
| 2016-06-24 | 4258.99        |
| 2016-06-25 | 4258.97        |
| 2016-06-26 | 4258.95        |
| 2016-06-27 | 4257.97        |
| 2016-06-28 | 4257.61368     |
| 2016-06-29 | 4257.42111     |
| 2016-06-30 | 4257.22854     |
| 2016-07-01 | 4257.03597     |
| 2016-07-02 | 4256.8434      |
| 2016-07-03 | 4256.65083     |
| 2016-07-04 | 4256.45826     |
| 2016-07-05 | 4256.01        |
| 2016-07-06 | 4255.85        |
| 2016-07-07 | 4255.86        |
| 2016-07-08 | 4255.88        |
| 2016-07-09 | 4255.86        |
| 2016-07-10 | 4255.81        |
| 2016-07-11 | 4255.78        |
| 2016-07-12 | 4255.73        |
| 2016-07-13 | 4255.69        |
| 2016-07-14 | 4255.64        |
| 2016-07-15 | 4255.59        |
| 2016-07-16 | 4255.54        |
| 2016-07-17 | 4255.5         |
| 2016-07-18 | 4255.46        |
| 2016-07-19 | 4255.41        |
| 2016-07-20 | 4255.36        |
| 2016-07-21 | 4255.3         |
| 2016-07-22 | 4255.25        |
| 2016-07-23 | 4255.2         |
| 2016-07-24 | 4255.13        |
| 2016-07-25 | 4255.15        |
| 2016-07-26 | 4255.15        |
| 2016-07-27 | 4255.11        |
| 2016-07-28 | 4255.09        |
| 2016-07-29 | 4255.05        |
| 2016-07-30 | 4255.02        |
| 2016-07-31 | 4254.99        |
| 2016-08-01 | 4254.93        |
| 2016-08-02 | 4254.89        |
| 2016-08-03 | 4254.85        |
| 2016-08-04 | 4254.79        |
| 2016-08-05 | 4254.73        |
| 2016-08-06 | 4254.69        |
| 2016-08-07 | 4254.62        |
| 2016-08-08 | 4254.57        |
| 2016-08-09 | 4254.48        |
| 2016-08-10 | 4254.42        |
| 2016-08-11 | 4254.35        |
| 2016-08-12 | 4254.27        |
| 2016-08-13 | 4254.18        |
| 2016-08-14 | 4254.12        |
| 2016-08-15 | 4254.04        |
| 2016-08-16 | 4254.01        |
| 2016-08-17 | 4253.81        |
| 2016-08-18 | 4253.51        |
| 2016-08-19 | 4253.29        |
| 2016-08-20 | 4253.23        |
| 2016-08-21 | 4253.25        |
| 2016-08-22 | 4253.27        |
| 2016-08-23 | 4253.31        |
| 2016-08-24 | 4253.35        |
| 2016-08-25 | 4253.36        |
| 2016-08-26 | 4253.39        |
| 2016-08-27 | 4254.05        |
| 2016-08-28 | 4254.33        |
| 2016-08-29 | 4254.4         |
| 2016-08-30 | 4254.51        |
| 2016-08-31 | 4254.59        |
| 2016-09-01 | 4254.64        |
| 2016-09-02 | 4254.75        |
| 2016-09-03 | 4254.9         |
| 2016-09-04 | 4254.97        |
| 2016-09-05 | 4255.05        |
| 2016-09-06 | 4255.1         |
| 2016-09-07 | 4255.12        |
| 2016-09-08 | 4255.15        |
| 2016-09-09 | 4255.14        |
| 2016-09-10 | 4255.04        |
| 2016-09-11 | 4255.03        |
| 2016-09-12 | 4255.0         |
| 2016-09-13 | 4254.97        |
| 2016-09-14 | 4255.07        |
| 2016-09-15 | 4255.11        |
| 2016-09-16 | 4255.06        |
| 2016-09-17 | 4255.12        |
| 2016-09-18 | 4255.06        |
| 2016-09-19 | 4255.03        |
| 2016-09-20 | 4254.98        |
| 2016-09-21 | 4254.93        |
| 2016-09-22 | 4254.91        |
| 2016-09-23 | 4254.87        |
| 2016-09-24 | 4254.82        |
| 2016-09-25 | 4254.76        |
| 2016-09-26 | 4254.74        |
| 2016-09-27 | 4254.72        |
| 2016-09-28 | 4254.66        |
| 2016-09-29 | 4254.6         |
| 2016-09-30 | 4254.55        |
| 2016-10-01 | 4254.52        |
| 2016-10-02 | 4254.48        |
| 2016-10-03 | 4254.36        |
| 2016-10-04 | 4254.21        |
| 2016-10-05 | 4254.07        |
| 2016-10-06 | 4253.92        |
| 2016-10-07 | 4253.77        |
| 2016-10-08 | 4253.62        |
| 2016-10-09 | 4253.47        |
| 2016-10-10 | 4253.32        |
| 2016-10-11 | 4253.18        |
| 2016-10-12 | 4253.03        |
| 2016-10-13 | 4252.88        |
| 2016-10-14 | 4252.73        |
| 2016-10-15 | 4252.58        |
| 2016-10-16 | 4252.43        |
| 2016-10-17 | 4252.29        |
| 2016-10-18 | 4252.14        |
| 2016-10-19 | 4251.99        |
| 2016-10-20 | 4251.8         |
| 2016-10-21 | 4251.74        |
| 2016-10-22 | 4251.71        |
| 2016-10-23 | 4251.67        |
| 2016-10-24 | 4251.63        |
| 2016-10-25 | 4251.59        |
| 2016-10-26 | 4251.56        |
| 2016-10-27 | 4251.53        |
| 2016-10-28 | 4251.5         |
| 2016-10-29 | 4251.47        |
| 2016-10-30 | 4251.45        |
| 2016-10-31 | 4251.46        |
| 2016-11-01 | 4251.54        |
| 2016-11-02 | 4251.62        |
| 2016-11-03 | 4251.69        |
| 2016-11-04 | 4251.76        |
| 2016-11-05 | 4252.06        |
| 2016-11-06 | 4252.65        |
| 2016-11-07 | 4252.75        |
| 2016-11-08 | 4252.83        |
| 2016-11-09 | 4252.91        |
| 2016-11-10 | 4252.99        |
| 2016-11-11 | 4253.07        |
| 2016-11-12 | 4253.15        |
| 2016-11-13 | 4253.23        |
| 2016-11-14 | 4253.3         |
| 2016-11-15 | 4253.35        |
| 2016-11-16 | 4253.41        |
| 2016-11-17 | 4253.46        |
| 2016-11-18 | 4253.51        |
| 2016-11-19 | 4253.54        |
| 2016-11-20 | 4253.61        |
| 2016-11-21 | 4253.68        |
| 2016-11-22 | 4253.74        |
| 2016-11-23 | 4253.8         |
| 2016-11-24 | 4253.87        |
| 2016-11-25 | 4253.94        |
| 2016-11-26 | 4253.98        |
| 2016-11-27 | 4254.06        |
| 2016-11-28 | 4254.11        |
| 2016-11-29 | 4254.16        |
| 2016-11-30 | 4254.21        |
| 2016-12-01 | 4254.27        |
| 2016-12-02 | 4254.34        |
| 2016-12-03 | 4254.42        |
| 2016-12-04 | 4254.48        |
| 2016-12-05 | 4254.53        |
| 2016-12-06 | 4255.59        |
| 2016-12-07 | 4255.64        |
| 2016-12-08 | 4255.69        |
| 2016-12-09 | 4255.77        |
| 2016-12-10 | 4255.81        |
| 2016-12-11 | 4255.88        |
| 2016-12-12 | 4255.94        |
| 2016-12-13 | 4255.98        |
| 2016-12-14 | 4256.04        |
| 2016-12-15 | 4256.08        |
| 2016-12-16 | 4256.14        |
| 2016-12-17 | 4256.22        |
| 2016-12-18 | 4256.27        |
| 2016-12-19 | 4256.3         |
| 2016-12-20 | 4256.34        |
| 2016-12-21 | 4256.39        |
| 2016-12-22 | 4256.49        |
| 2016-12-23 | 4256.53        |
| 2016-12-24 | 4256.58        |
| 2016-12-25 | 4256.63        |
| 2016-12-26 | 4256.67        |
| 2016-12-27 | 4256.72        |
| 2016-12-28 | 4256.76        |
| 2016-12-29 | 4256.83        |
| 2016-12-30 | 4256.86        |
| 2016-12-31 | 4256.91        |
| 2017-01-01 | 4256.96        |
| 2017-01-02 | 4257.0         |
| 2017-01-03 | 4257.05        |
| 2017-01-04 | 4257.12        |
| 2017-01-05 | 4257.16        |
| 2017-01-06 | 4257.23        |
| 2017-01-07 | 4257.23        |
| 2017-01-08 | 4257.29        |
| 2017-01-09 | 4257.34        |
| 2017-01-10 | 4257.38        |
| 2017-01-11 | 4257.42        |
| 2017-01-12 | 4257.47        |
| 2017-01-13 | 4257.51        |
| 2017-01-14 | 4257.56        |
| 2017-01-15 | 4257.66        |
| 2017-01-16 | 4257.72        |
| 2017-01-17 | 4257.77        |
| 2017-01-18 | 4257.83        |
| 2017-01-19 | 4257.87        |
| 2017-01-20 | 4257.9         |
| 2017-01-21 | 4257.96        |
| 2017-01-22 | 4257.99        |
| 2017-01-23 | 4258.02        |
| 2017-01-24 | 4258.08        |
| 2017-01-25 | 4258.1         |
| 2017-01-26 | 4258.15        |
| 2017-01-27 | 4258.19        |
| 2017-01-28 | 4258.22        |
| 2017-01-29 | 4258.26        |
| 2017-01-30 | 4258.29        |
| 2017-01-31 | 4258.34        |
| 2017-02-01 | 4258.37        |
| 2017-02-02 | 4258.41        |
| 2017-02-03 | 4258.45        |
| 2017-02-04 | 4258.49        |
| 2017-02-05 | 4258.53        |
| 2017-02-06 | 4258.56        |
| 2017-02-07 | 4258.61        |
| 2017-02-08 | 4258.64        |
| 2017-02-09 | 4258.68        |
| 2017-02-10 | 4258.71        |
| 2017-02-11 | 4258.76        |
| 2017-02-12 | 4258.78        |
| 2017-02-13 | 4258.86        |
| 2017-02-14 | 4258.89        |
| 2017-02-15 | 4258.93        |
| 2017-02-16 | 4258.96        |
| 2017-02-17 | 4259.0         |
| 2017-02-18 | 4259.04        |
| 2017-02-19 | 4259.1         |
| 2017-02-20 | 4259.12        |
| 2017-02-21 | 4259.15        |
| 2017-02-22 | 4259.19        |
| 2017-02-23 | 4259.22        |
| 2017-02-24 | 4259.25        |
| 2017-02-25 | 4259.28        |
| 2017-02-26 | 4259.31        |
| 2017-02-27 | 4259.32        |
| 2017-02-28 | 4259.37        |
| 2017-03-01 | 4259.34        |
| 2017-03-02 | 4259.3         |
| 2017-03-03 | 4259.25        |
| 2017-03-04 | 4259.22        |
| 2017-03-05 | 4259.17        |
| 2017-03-06 | 4259.13        |
| 2017-03-07 | 4259.07        |
| 2017-03-08 | 4259.04        |
| 2017-03-09 | 4259.02        |
| 2017-03-10 | 4258.98        |
| 2017-03-11 | 4258.95        |
| 2017-03-12 | 4258.93        |
| 2017-03-13 | 4258.89        |
| 2017-03-14 | 4258.86        |
| 2017-03-15 | 4258.84        |
| 2017-03-16 | 4258.81        |
| 2017-03-17 | 4258.78        |
| 2017-03-18 | 4258.73        |
| 2017-03-19 | 4258.71        |
| 2017-03-20 | 4258.67        |
| 2017-03-21 | 4258.63        |
| 2017-03-22 | 4258.58        |
| 2017-03-23 | 4258.63        |
| 2017-03-24 | 4258.54        |
| 2017-03-25 | 4258.5         |
| 2017-03-26 | 4258.46        |
| 2017-03-27 | 4258.4         |
| 2017-03-28 | 4258.4         |
| 2017-03-29 | 4258.48        |
| 2017-03-30 | 4258.53        |
| 2017-03-31 | 4258.57        |
| 2017-04-01 | 4258.61        |
| 2017-04-02 | 4258.59        |
| 2017-04-03 | 4258.54        |
| 2017-04-04 | 4258.49        |
| 2017-04-05 | 4258.44        |
| 2017-04-06 | 4258.39        |
| 2017-04-07 | 4258.34        |
| 2017-04-08 | 4258.29        |
| 2017-04-09 | 4258.22        |
| 2017-04-10 | 4258.17        |
| 2017-04-11 | 4258.11        |
| 2017-04-12 | 4258.07        |
| 2017-04-13 | 4258.03        |
| 2017-04-14 | 4257.96        |
| 2017-04-15 | 4257.93        |
| 2017-04-16 | 4257.87        |
| 2017-04-17 | 4257.82        |
| 2017-04-18 | 4257.76        |
| 2017-04-19 | 4257.7         |
| 2017-04-20 | 4257.61        |
| 2017-04-21 | 4257.53        |
| 2017-04-22 | 4257.47        |
| 2017-04-23 | 4257.4         |
| 2017-04-24 | 4257.33        |
| 2017-04-25 | 4257.25        |
| 2017-04-26 | 4257.17        |
| 2017-04-27 | 4257.1         |
| 2017-04-28 | 4257.1         |
| 2017-04-29 | 4257.14        |
| 2017-04-30 | 4257.18        |
| 2017-05-01 | 4257.22        |
| 2017-05-02 | 4257.25        |
| 2017-05-03 | 4257.28        |
| 2017-05-04 | 4257.33        |
| 2017-05-05 | 4257.29        |
| 2017-05-06 | 4257.2         |
| 2017-05-07 | 4257.13        |
| 2017-05-08 | 4257.09        |
| 2017-05-09 | 4257.74        |
| 2017-05-10 | 4257.74        |
| 2017-05-11 | 4257.72        |
| 2017-05-12 | 4257.69        |
| 2017-05-13 | 4257.65        |
| 2017-05-14 | 4257.59        |
| 2017-05-15 | 4257.55        |
| 2017-05-16 | 4257.46        |
| 2017-05-17 | 4257.38        |
| 2017-05-18 | 4257.29        |
| 2017-05-19 | 4257.23        |
| 2017-05-20 | 4257.16        |
| 2017-05-21 | 4257.08        |
| 2017-05-22 | 4257.15        |
| 2017-05-23 | 4257.07        |
| 2017-05-24 | 4256.99        |
| 2017-05-25 | 4256.88        |
| 2017-05-26 | 4256.79        |
| 2017-05-27 | 4256.7         |
| 2017-05-28 | 4256.58        |
| 2017-05-29 | 4256.49        |
| 2017-05-30 | 4256.4         |
| 2017-05-31 | 4256.31        |
| 2017-06-01 | 4256.27        |
| 2017-06-02 | 4256.28        |
| 2017-06-03 | 4256.2         |
| 2017-06-04 | 4256.11        |
| 2017-06-05 | 4256.02        |
| 2017-06-06 | 4255.93        |
| 2017-06-07 | 4255.83        |
| 2017-06-08 | 4255.76        |
| 2017-06-09 | 4255.65        |
| 2017-06-10 | 4255.54        |
| 2017-06-11 | 4255.39        |
| 2017-06-12 | 4255.28        |
| 2017-06-13 | 4255.18        |
| 2017-06-14 | 4255.03        |
| 2017-06-15 | 4254.9         |
| 2017-06-16 | 4254.76        |
| 2017-06-17 | 4254.69        |
| 2017-06-18 | 4255.33        |
| 2017-06-19 | 4255.29        |
| 2017-06-20 | 4254.98        |
| 2017-06-21 | 4254.68        |
| 2017-06-22 | 4254.5         |
| 2017-06-23 | 4254.33        |
| 2017-06-24 | 4255.05        |
| 2017-06-25 | 4255.65        |
| 2017-06-26 | 4255.68        |
| 2017-06-27 | 4255.88        |
| 2017-06-28 | 4255.9         |
| 2017-06-29 | 4255.89        |
| 2017-06-30 | 4255.94        |
| 2017-07-01 | 4255.95        |
| 2017-07-02 | 4256.12        |
| 2017-07-03 | 4255.87        |
| 2017-07-04 | 4255.51        |
| 2017-07-05 | 4255.56        |
| 2017-07-06 | 4255.56        |
| 2017-07-07 | 4255.53        |
| 2017-07-08 | 4255.51        |
| 2017-07-09 | 4255.5         |
| 2017-07-10 | 4255.48        |
| 2017-07-11 | 4255.43        |
| 2017-07-12 | 4255.37        |
| 2017-07-13 | 4255.31        |
| 2017-07-14 | 4255.27        |
| 2017-07-15 | 4255.22        |
| 2017-07-16 | 4255.16        |
| 2017-07-17 | 4255.1         |
| 2017-07-18 | 4255.06        |
| 2017-07-19 | 4255.0         |
| 2017-07-20 | 4254.95        |
| 2017-07-21 | 4254.9         |
| 2017-07-22 | 4254.89        |
| 2017-07-23 | 4254.85        |
| 2017-07-24 | 4254.82        |
| 2017-07-25 | 4254.77        |
| 2017-07-26 | 4254.75        |
| 2017-07-27 | 4254.72        |
| 2017-07-28 | 4254.68        |
| 2017-07-29 | 4254.63        |
| 2017-07-30 | 4254.6         |
| 2017-07-31 | 4254.59        |
| 2017-08-01 | 4254.55        |
| 2017-08-02 | 4254.53        |
| 2017-08-03 | 4254.52        |
| 2017-08-04 | 4254.48        |
| 2017-08-05 | 4254.48        |
| 2017-08-06 | 4254.5         |
| 2017-08-07 | 4254.67        |
| 2017-08-08 | 4254.66        |
| 2017-08-09 | 4254.71        |
| 2017-08-10 | 4254.78        |
| 2017-08-11 | 4254.79        |
| 2017-08-12 | 4254.78        |
| 2017-08-13 | 4254.76        |
| 2017-08-14 | 4254.73        |
| 2017-08-15 | 4254.68        |
| 2017-08-16 | 4254.61        |
| 2017-08-17 | 4254.55        |
| 2017-08-18 | 4254.49        |
| 2017-08-19 | 4254.43        |
| 2017-08-20 | 4254.38        |
| 2017-08-21 | 4254.35        |
| 2017-08-22 | 4254.32        |
| 2017-08-23 | 4254.27        |
| 2017-08-24 | 4254.3         |
| 2017-08-25 | 4254.26        |
| 2017-08-26 | 4254.23        |
| 2017-08-27 | 4254.2         |
| 2017-08-28 | 4254.13        |
| 2017-08-29 | 4254.07        |
| 2017-08-30 | 4254.0         |
| 2017-08-31 | 4253.94        |
| 2017-09-01 | 4253.86        |
| 2017-09-02 | 4253.79        |
| 2017-09-03 | 4253.72        |
| 2017-09-04 | 4253.66        |
| 2017-09-05 | 4253.58        |
| 2017-09-06 | 4253.5         |
| 2017-09-07 | 4253.44        |
| 2017-09-08 | 4253.38        |
| 2017-09-09 | 4253.3         |
| 2017-09-10 | 4253.24        |
| 2017-09-11 | 4253.19        |
| 2017-09-12 | 4253.14        |
| 2017-09-13 | 4253.1         |
| 2017-09-14 | 4253.05        |
| 2017-09-15 | 4252.98        |
| 2017-09-16 | 4252.93        |
| 2017-09-17 | 4252.88        |
| 2017-09-18 | 4252.84        |
| 2017-09-19 | 4252.77        |
| 2017-09-20 | 4252.71        |
| 2017-09-21 | 4252.64        |
| 2017-09-22 | 4252.58        |
| 2017-09-23 | 4252.67        |
| 2017-09-24 | 4252.75        |
| 2017-09-25 | 4252.93        |
| 2017-09-26 | 4252.92        |
| 2017-09-27 | 4252.92        |
| 2017-09-28 | 4252.97        |
| 2017-09-29 | 4253.02        |
| 2017-09-30 | 4253.05        |
| 2017-10-01 | 4253.36        |
| 2017-10-02 | 4254.14        |
| 2017-10-03 | 4256.11        |
| 2017-10-04 | 4258.11        |
| 2017-10-05 | 4258.55        |
| 2017-10-06 | 4259.48        |
| 2017-10-07 | 4259.63        |
| 2017-10-08 | 4259.71        |
| 2017-10-09 | 4259.76        |
| 2017-10-10 | 4259.82        |
| 2017-10-11 | 4259.87        |
| 2017-10-12 | 4259.92        |
| 2017-10-13 | 4259.98        |
| 2017-10-14 | 4260.03        |
| 2017-10-15 | 4260.08        |
| 2017-10-16 | 4260.06        |
| 2017-10-17 | 4260.01        |
| 2017-10-18 | 4259.97        |
| 2017-10-19 | 4259.93        |
| 2017-10-20 | 4259.89        |
| 2017-10-21 | 4259.85        |
| 2017-10-22 | 4259.81        |
| 2017-10-23 | 4259.78        |
| 2017-10-24 | 4259.74        |
| 2017-10-25 | 4259.7         |
| 2017-10-26 | 4259.66        |
| 2017-10-27 | 4259.61        |
| 2017-10-28 | 4259.58        |
| 2017-10-29 | 4259.54        |
| 2017-10-30 | 4259.5         |
| 2017-10-31 | 4259.51        |
| 2017-11-01 | 4259.53        |
| 2017-11-02 | 4259.59        |
| 2017-11-03 | 4259.64        |
| 2017-11-04 | 4259.68        |
| 2017-11-05 | 4259.74        |
| 2017-11-06 | 4259.78        |
| 2017-11-07 | 4259.83        |
| 2017-11-08 | 4259.88        |
| 2017-11-09 | 4259.93        |
| 2017-11-10 | 4259.99        |
| 2017-11-11 | 4260.05        |
| 2017-11-12 | 4260.09        |
| 2017-11-13 | 4260.15        |
| 2017-11-14 | 4260.19        |
| 2017-11-15 | 4260.24        |
| 2017-11-16 | 4260.29        |
| 2017-11-17 | 4260.37        |
| 2017-11-18 | 4260.37        |
| 2017-11-19 | 4260.4         |
| 2017-11-20 | 4260.43        |
| 2017-11-21 | 4260.48        |
| 2017-11-22 | 4260.52        |
| 2017-11-23 | 4260.57        |
| 2017-11-24 | 4260.62        |
| 2017-11-25 | 4260.66        |
| 2017-11-26 | 4260.7         |
| 2017-11-27 | 4260.74        |
| 2017-11-28 | 4260.79        |
| 2017-11-29 | 4260.82        |
| 2017-11-30 | 4260.86        |
| 2017-12-01 | 4260.9         |
| 2017-12-02 | 4260.95        |
| 2017-12-03 | 4260.99        |
| 2017-12-04 | 4261.03        |
| 2017-12-05 | 4261.07        |
| 2017-12-06 | 4261.1         |
| 2017-12-07 | 4261.15        |
| 2017-12-08 | 4261.18        |
| 2017-12-09 | 4261.23        |
| 2017-12-10 | 4261.28        |
| 2017-12-11 | 4261.32        |
| 2017-12-12 | 4261.36        |
| 2017-12-13 | 4261.41        |
| 2017-12-14 | 4261.44        |
| 2017-12-15 | 4261.48        |
| 2017-12-16 | 4261.51        |
| 2017-12-17 | 4261.55        |
| 2017-12-18 | 4261.59        |
| 2017-12-19 | 4261.64        |
| 2017-12-20 | 4261.68        |
| 2017-12-21 | 4261.72        |
| 2017-12-22 | 4261.77        |
| 2017-12-23 | 4261.8         |
| 2017-12-24 | 4261.83        |
| 2017-12-25 | 4261.87        |
| 2017-12-26 | 4261.92        |
| 2017-12-27 | 4261.96        |
| 2017-12-28 | 4262.0         |
| 2017-12-29 | 4262.07        |
| 2017-12-30 | 4262.11        |
| 2017-12-31 | 4262.15        |
| 2018-01-01 | 4262.18        |
| 2018-01-02 | 4262.2         |
| 2018-01-03 | 4262.22        |
| 2018-01-04 | 4262.27        |
| 2018-01-05 | 4262.3         |
| 2018-01-06 | 4262.33        |
| 2018-01-07 | 4262.36        |
| 2018-01-08 | 4262.4         |
| 2018-01-09 | 4262.43        |
| 2018-01-10 | 4262.48        |
| 2018-01-11 | 4262.51        |
| 2018-01-12 | 4262.54        |
| 2018-01-13 | 4262.58        |
| 2018-01-14 | 4262.61        |
| 2018-01-15 | 4262.65        |
| 2018-01-16 | 4262.69        |
| 2018-01-17 | 4262.72        |
| 2018-01-18 | 4262.75        |
| 2018-01-19 | 4262.77        |
| 2018-01-20 | 4262.81        |
| 2018-01-21 | 4262.84        |
| 2018-01-22 | 4262.88        |
| 2018-01-23 | 4262.91        |
| 2018-01-24 | 4262.93        |
| 2018-01-25 | 4262.96        |
| 2018-01-26 | 4262.99        |
| 2018-01-27 | 4263.03        |
| 2018-01-28 | 4263.05        |
| 2018-01-29 | 4263.08        |
| 2018-01-30 | 4263.11        |
| 2018-01-31 | 4263.13        |
| 2018-02-01 | 4263.17        |
| 2018-02-02 | 4263.21        |
| 2018-02-03 | 4263.23        |
| 2018-02-04 | 4263.27        |
| 2018-02-05 | 4263.29        |
| 2018-02-06 | 4263.29        |
| 2018-02-07 | 4263.3         |
| 2018-02-08 | 4263.31        |
| 2018-02-09 | 4263.33        |
| 2018-02-10 | 4263.36        |
| 2018-02-11 | 4263.38        |
| 2018-02-12 | 4263.39        |
| 2018-02-13 | 4263.41        |
| 2018-02-14 | 4263.41        |
| 2018-02-15 | 4263.4         |
| 2018-02-16 | 4263.37        |
| 2018-02-17 | 4263.36        |
| 2018-02-18 | 4263.38        |
| 2018-02-19 | 4263.39        |
| 2018-02-20 | 4263.39        |
| 2018-02-21 | 4263.41        |
| 2018-02-22 | 4263.42        |
| 2018-02-23 | 4263.41        |
| 2018-02-24 | 4263.41        |
| 2018-02-25 | 4263.41        |
| 2018-02-26 | 4263.41        |
| 2018-02-27 | 4263.41        |
| 2018-02-28 | 4263.42        |
| 2018-03-01 | 4263.43        |
| 2018-03-02 | 4263.42        |
| 2018-03-03 | 4263.42        |
| 2018-03-04 | 4263.45        |
| 2018-03-05 | 4263.42        |
| 2018-03-06 | 4263.56        |
| 2018-03-07 | 4263.33        |
| 2018-03-08 | 4263.34        |
| 2018-03-09 | 4263.34        |
| 2018-03-10 | 4263.34        |
| 2018-03-11 | 4263.33        |
| 2018-03-12 | 4263.32        |
| 2018-03-13 | 4263.3         |
| 2018-03-14 | 4263.29        |
| 2018-03-15 | 4263.26        |
| 2018-03-16 | 4263.22        |
| 2018-03-17 | 4263.2         |
| 2018-03-18 | 4263.17        |
| 2018-03-19 | 4263.12        |
| 2018-03-20 | 4263.1         |
| 2018-03-21 | 4263.08        |
| 2018-03-22 | 4263.05        |
| 2018-03-23 | 4263.02        |
| 2018-03-24 | 4262.99        |
| 2018-03-25 | 4262.96        |
| 2018-03-26 | 4262.94        |
| 2018-03-27 | 4262.94        |
| 2018-03-28 | 4262.92        |
| 2018-03-29 | 4262.9         |
| 2018-03-30 | 4262.86        |
| 2018-03-31 | 4262.84        |
| 2018-04-01 | 4262.82        |
| 2018-04-02 | 4262.78        |
| 2018-04-03 | 4262.75        |
| 2018-04-04 | 4262.7         |
| 2018-04-05 | 4262.68        |
| 2018-04-06 | 4262.65        |
| 2018-04-07 | 4262.61        |
| 2018-04-08 | 4262.59        |
| 2018-04-09 | 4262.57        |
| 2018-04-10 | 4262.54        |
| 2018-04-11 | 4262.51        |
| 2018-04-12 | 4262.49        |
| 2018-04-13 | 4262.41        |
| 2018-04-14 | 4262.38        |
| 2018-04-15 | 4262.35        |
| 2018-04-16 | 4262.32        |
| 2018-04-17 | 4262.27        |
| 2018-04-18 | 4262.25        |
| 2018-04-19 | 4262.16        |
| 2018-04-20 | 4262.19        |
| 2018-04-21 | 4262.15        |
| 2018-04-22 | 4262.13        |
| 2018-04-23 | 4261.26        |
| 2018-04-24 | 4260.14        |
| 2018-04-25 | 4258.98        |
| 2018-04-26 | 4257.74        |
| 2018-04-27 | 4257.46        |
| 2018-04-28 | 4257.45        |
| 2018-04-29 | 4257.42        |
| 2018-04-30 | 4257.4         |
| 2018-05-01 | 4257.38        |
| 2018-05-02 | 4257.34        |
| 2018-05-03 | 4257.3         |
| 2018-05-04 | 4257.28        |
| 2018-05-05 | 4257.26        |
| 2018-05-06 | 4257.23        |
| 2018-05-07 | 4257.2         |
| 2018-05-08 | 4257.19        |
| 2018-05-09 | 4257.16        |
| 2018-05-10 | 4257.11        |
| 2018-05-11 | 4257.07        |
| 2018-05-12 | 4257.04        |
| 2018-05-13 | 4256.99        |
| 2018-05-14 | 4256.95        |
| 2018-05-15 | 4256.93        |
| 2018-05-16 | 4256.89        |
| 2018-05-17 | 4256.83        |
| 2018-05-18 | 4256.81        |
| 2018-05-19 | 4256.76        |
| 2018-05-20 | 4256.69        |
| 2018-05-21 | 4256.79        |
| 2018-05-22 | 4256.75        |
| 2018-05-23 | 4256.76        |
| 2018-05-24 | 4256.73        |
| 2018-05-25 | 4256.7         |
| 2018-05-26 | 4256.68        |
| 2018-05-27 | 4256.62        |
| 2018-05-28 | 4256.59        |
| 2018-05-29 | 4256.56        |
| 2018-05-30 | 4256.54        |
| 2018-05-31 | 4256.5         |
| 2018-06-01 | 4256.46        |
| 2018-06-02 | 4256.39        |
| 2018-06-03 | 4256.38        |
| 2018-06-04 | 4256.35        |
| 2018-06-05 | 4256.31        |
| 2018-06-06 | 4256.28        |
| 2018-06-07 | 4256.22        |
| 2018-06-08 | 4256.16        |
| 2018-06-09 | 4256.13        |
| 2018-06-10 | 4256.08        |
| 2018-06-11 | 4255.99        |
| 2018-06-12 | 4255.9         |
| 2018-06-13 | 4255.82        |
| 2018-06-14 | 4255.75        |
| 2018-06-15 | 4255.66        |
| 2018-06-16 | 4255.63        |
| 2018-06-17 | 4255.59        |
| 2018-06-18 | 4255.53        |
| 2018-06-19 | 4255.46        |
| 2018-06-20 | 4255.4         |
| 2018-06-21 | 4255.33        |
| 2018-06-22 | 4255.26        |
| 2018-06-23 | 4255.17        |
| 2018-06-24 | 4255.12        |
| 2018-06-25 | 4255.02        |
| 2018-06-26 | 4254.95        |
| 2018-06-27 | 4254.87        |
| 2018-06-28 | 4254.79        |
| 2018-06-29 | 4254.7         |
| 2018-06-30 | 4254.63        |
| 2018-07-01 | 4254.56        |
| 2018-07-02 | 4254.47        |
| 2018-07-03 | 4255.17        |
| 2018-07-04 | 4256.21        |
| 2018-07-05 | 4256.42        |
| 2018-07-06 | 4256.11        |
| 2018-07-07 | 4255.87        |
| 2018-07-08 | 4255.65        |
| 2018-07-09 | 4255.46        |
| 2018-07-10 | 4255.29        |
| 2018-07-11 | 4255.2         |
| 2018-07-12 | 4255.07        |
| 2018-07-13 | 4254.98        |
| 2018-07-14 | 4254.89        |
| 2018-07-15 | 4254.79        |
| 2018-07-16 | 4254.66        |
| 2018-07-17 | 4254.0         |
| 2018-07-18 | 4254.09        |
| 2018-07-19 | 4254.12        |
| 2018-07-20 | 4254.14        |
| 2018-07-21 | 4254.12        |
| 2018-07-22 | 4254.12        |
| 2018-07-23 | 4254.14        |
| 2018-07-24 | 4254.15        |
| 2018-07-25 | 4254.13        |
| 2018-07-26 | 4254.13        |
| 2018-07-27 | 4254.1         |
| 2018-07-28 | 4254.11        |
| 2018-07-29 | 4254.09        |
| 2018-07-30 | 4254.05        |
| 2018-07-31 | 4254.01        |
| 2018-08-01 | 4254.07        |
| 2018-08-02 | 4254.03        |
| 2018-08-03 | 4254.04        |
| 2018-08-04 | 4254.0         |
| 2018-08-05 | 4253.95        |
| 2018-08-06 | 4253.87        |
| 2018-08-07 | 4253.78        |
| 2018-08-08 | 4254.01        |
| 2018-08-09 | 4254.17        |
| 2018-08-10 | 4254.27        |
| 2018-08-11 | 4254.27        |
| 2018-08-12 | 4254.33        |
| 2018-08-13 | 4254.35        |
| 2018-08-14 | 4254.39        |
| 2018-08-15 | 4254.44        |
| 2018-08-16 | 4254.54        |
| 2018-08-17 | 4254.54        |
| 2018-08-18 | 4254.6         |
| 2018-08-19 | 4254.64        |
| 2018-08-20 | 4254.69        |
| 2018-08-21 | 4254.72        |
| 2018-08-22 | 4254.75        |
| 2018-08-23 | 4254.72        |
| 2018-08-24 | 4254.66        |
| 2018-08-25 | 4254.6         |
| 2018-08-26 | 4254.53        |
| 2018-08-27 | 4254.44        |
| 2018-08-28 | 4254.36        |
| 2018-08-29 | 4254.26        |
| 2018-08-30 | 4254.17        |
| 2018-08-31 | 4254.09        |
| 2018-09-01 | 4254.0         |
| 2018-09-02 | 4253.95        |
| 2018-09-03 | 4253.9         |
| 2018-09-04 | 4252.62        |
| 2018-09-05 | 4251.88        |
| 2018-09-06 | 4251.64        |
| 2018-09-07 | 4251.51        |
| 2018-09-08 | 4251.49        |
| 2018-09-09 | 4251.72        |
| 2018-09-10 | 4251.95        |
| 2018-09-11 | 4252.07        |
| 2018-09-12 | 4252.1         |
| 2018-09-13 | 4252.06        |
| 2018-09-14 | 4252.04        |
| 2018-09-15 | 4252.01        |
| 2018-09-16 | 4252.0         |
| 2018-09-17 | 4251.97        |
| 2018-09-18 | 4251.94        |
| 2018-09-19 | 4251.9         |
| 2018-09-20 | 4252.18        |
| 2018-09-21 | 4252.26        |
| 2018-09-22 | 4252.25        |
| 2018-09-23 | 4252.22        |
| 2018-09-24 | 4252.21        |
| 2018-09-25 | 4252.14        |
| 2018-09-26 | 4252.1         |
| 2018-09-27 | 4252.07        |
| 2018-09-28 | 4251.89        |
| 2018-09-29 | 4251.84        |
| 2018-09-30 | 4251.81        |
| 2018-10-01 | 4251.77        |
| 2018-10-02 | 4251.76        |
| 2018-10-03 | 4251.73        |
| 2018-10-04 | 4251.69        |
| 2018-10-05 | 4251.66        |
| 2018-10-06 | 4251.6         |
| 2018-10-07 | 4251.71        |
| 2018-10-08 | 4251.72        |
| 2018-10-09 | 4251.79        |
| 2018-10-10 | 4251.85        |
| 2018-10-11 | 4251.88        |
| 2018-10-12 | 4251.97        |
| 2018-10-13 | 4252.0         |
| 2018-10-14 | 4252.06        |
| 2018-10-15 | 4252.12        |
| 2018-10-16 | 4252.17        |
| 2018-10-17 | 4252.24        |
| 2018-10-18 | 4252.37        |
| 2018-10-19 | 4252.43        |
| 2018-10-20 | 4252.49        |
| 2018-10-21 | 4252.51        |
| 2018-10-22 | 4252.6         |
| 2018-10-23 | 4252.67        |
| 2018-10-24 | 4253.09        |
| 2018-10-25 | 4253.3         |
| 2018-10-26 | 4253.38        |
| 2018-10-27 | 4253.48        |
| 2018-10-28 | 4253.58        |
| 2018-10-29 | 4253.62        |
| 2018-10-30 | 4253.6         |
| 2018-10-31 | 4253.67        |
| 2018-11-01 | 4253.76        |
| 2018-11-02 | 4253.85        |
| 2018-11-03 | 4253.92        |
| 2018-11-04 | 4253.99        |
| 2018-11-05 | 4254.07        |
| 2018-11-06 | 4254.15        |
| 2018-11-07 | 4254.21        |
| 2018-11-08 | 4254.31        |
| 2018-11-09 | 4254.38        |
| 2018-11-10 | 4254.45        |
| 2018-11-11 | 4254.56        |
| 2018-11-12 | 4254.64        |
| 2018-11-13 | 4254.72        |
| 2018-11-14 | 4254.81        |
| 2018-11-15 | 4254.88        |
| 2018-11-16 | 4254.97        |
| 2018-11-17 | 4255.04        |
| 2018-11-18 | 4255.13        |
| 2018-11-19 | 4255.2         |
| 2018-11-20 | 4255.27        |
| 2018-11-21 | 4255.34        |
| 2018-11-22 | 4255.41        |
| 2018-11-23 | 4255.45        |
| 2018-11-24 | 4255.51        |
| 2018-11-25 | 4255.57        |
| 2018-11-26 | 4255.62        |
| 2018-11-27 | 4255.68        |
| 2018-11-28 | 4255.73        |
| 2018-11-29 | 4255.79        |
| 2018-11-30 | 4255.85        |
| 2018-12-01 | 4255.89        |
| 2018-12-02 | 4255.97        |
| 2018-12-03 | 4256.04        |
| 2018-12-04 | 4256.1         |
| 2018-12-05 | 4256.15        |
| 2018-12-06 | 4256.13        |
| 2018-12-07 | 4256.18        |
| 2018-12-08 | 4256.24        |
| 2018-12-09 | 4256.3         |
| 2018-12-10 | 4256.36        |
| 2018-12-11 | 4256.42        |
| 2018-12-12 | 4256.5         |
| 2018-12-13 | 4256.53        |
| 2018-12-14 | 4256.58        |
| 2018-12-15 | 4256.61        |
| 2018-12-16 | 4256.68        |
| 2018-12-17 | 4256.74        |
| 2018-12-18 | 4256.81        |
| 2018-12-19 | 4256.85        |
| 2018-12-20 | 4256.92        |
| 2018-12-21 | 4256.97        |
| 2018-12-22 | 4257.02        |
| 2018-12-23 | 4257.08        |
| 2018-12-24 | 4257.13        |
| 2018-12-25 | 4257.18        |
| 2018-12-26 | 4257.29        |
| 2018-12-27 | 4257.36        |
| 2018-12-28 | 4257.46        |
| 2018-12-29 | 4257.53        |
| 2018-12-30 | 4257.58        |
| 2018-12-31 | 4257.62        |
| 2019-01-01 | 4257.69        |
| 2019-01-02 | 4257.73        |
| 2019-01-03 | 4257.78        |
| 2019-01-04 | 4257.83        |
| 2019-01-05 | 4257.89        |
| 2019-01-06 | 4257.94        |
| 2019-01-07 | 4258.01        |
| 2019-01-08 | 4258.06        |
| 2019-01-09 | 4258.1         |
| 2019-01-10 | 4258.18        |
| 2019-01-11 | 4258.22        |
| 2019-01-12 | 4258.28        |
| 2019-01-13 | 4258.32        |
| 2019-01-14 | 4258.37        |
| 2019-01-15 | 4258.41        |
| 2019-01-16 | 4258.47        |
| 2019-01-17 | 4258.51        |
| 2019-01-18 | 4258.57429     |
| 2019-01-19 | 4258.60736     |
| 2019-01-20 | 4258.65824     |
| 2019-01-21 | 4258.70912     |
| 2019-01-22 | 4258.76        |
| 2019-01-23 | 4258.79        |
| 2019-01-24 | 4258.84        |
| 2019-01-25 | 4258.89        |
| 2019-01-26 | 4258.93        |
| 2019-01-27 | 4258.97        |
| 2019-01-28 | 4259.015       |
| 2019-01-29 | 4259.06        |
| 2019-01-30 | 4259.09        |
| 2019-01-31 | 4259.13        |
| 2019-02-01 | 4259.17        |
| 2019-02-02 | 4259.21        |
| 2019-02-03 | 4259.25        |
| 2019-02-04 | 4259.29        |
| 2019-02-05 | 4259.32        |
| 2019-02-06 | 4259.34        |
| 2019-02-07 | 4259.38        |
| 2019-02-08 | 4259.4         |
| 2019-02-09 | 4259.42        |
| 2019-02-10 | 4259.46        |
| 2019-02-11 | 4259.48        |
| 2019-02-12 | 4259.51        |
| 2019-02-13 | 4259.53        |
| 2019-02-14 | 4259.56        |
| 2019-02-15 | 4259.59        |
| 2019-02-16 | 4259.61        |
| 2019-02-17 | 4259.65        |
| 2019-02-18 | 4259.67        |
| 2019-02-19 | 4259.72        |
| 2019-02-20 | 4259.75        |
| 2019-02-21 | 4259.78        |
| 2019-02-22 | 4259.82        |
| 2019-02-23 | 4259.83        |
| 2019-02-24 | 4259.86        |
| 2019-02-25 | 4259.9         |
| 2019-02-26 | 4259.93        |
| 2019-02-27 | 4259.96        |
| 2019-02-28 | 4259.99        |
| 2019-03-01 | 4260.0         |
| 2019-03-02 | 4259.99        |
| 2019-03-03 | 4259.96        |
| 2019-03-04 | 4259.94        |
| 2019-03-05 | 4259.92        |
| 2019-03-06 | 4259.89        |
| 2019-03-07 | 4259.86        |
| 2019-03-08 | 4259.86        |
| 2019-03-09 | 4259.82        |
| 2019-03-10 | 4259.79        |
| 2019-03-11 | 4259.77        |
| 2019-03-12 | 4259.78        |
| 2019-03-13 | 4259.75        |
| 2019-03-14 | 4259.75        |
| 2019-03-15 | 4259.76        |
| 2019-03-16 | 4259.76        |
| 2019-03-17 | 4259.77        |
| 2019-03-18 | 4259.76        |
| 2019-03-19 | 4259.77        |
| 2019-03-20 | 4259.78        |
| 2019-03-21 | 4259.78        |
| 2019-03-22 | 4259.78        |
| 2019-03-23 | 4259.78        |
| 2019-03-24 | 4259.76        |
| 2019-03-25 | 4259.76        |
| 2019-03-26 | 4259.74        |
| 2019-03-27 | 4259.72        |
| 2019-03-28 | 4259.71        |
| 2019-03-29 | 4259.66        |
| 2019-03-30 | 4259.63        |
| 2019-03-31 | 4259.59        |
| 2019-04-01 | 4259.54        |
| 2019-04-02 | 4259.5         |
| 2019-04-03 | 4259.45        |
| 2019-04-04 | 4259.4         |
| 2019-04-05 | 4259.35        |
| 2019-04-06 | 4259.28        |
| 2019-04-07 | 4259.21        |
| 2019-04-08 | 4259.16        |
| 2019-04-09 | 4259.09        |
| 2019-04-10 | 4259.02        |
| 2019-04-11 | 4258.94        |
| 2019-04-12 | 4258.86        |
| 2019-04-13 | 4258.82        |
| 2019-04-14 | 4258.75        |
| 2019-04-15 | 4258.68        |
| 2019-04-16 | 4258.61        |
| 2019-04-17 | 4258.57        |
| 2019-04-18 | 4258.5         |
| 2019-04-19 | 4258.44        |
| 2019-04-20 | 4258.36        |
| 2019-04-21 | 4258.29        |
| 2019-04-22 | 4258.26        |
| 2019-04-23 | 4258.22        |
| 2019-04-24 | 4258.19        |
| 2019-04-25 | 4258.13        |
| 2019-04-26 | 4258.11        |
| 2019-04-27 | 4258.07        |
| 2019-04-28 | 4258.02        |
| 2019-04-29 | 4257.96        |
| 2019-04-30 | 4257.91        |
| 2019-05-01 | 4257.83        |
| 2019-05-02 | 4257.78        |
| 2019-05-03 | 4257.72        |
| 2019-05-04 | 4257.64        |
| 2019-05-05 | 4257.59        |
| 2019-05-06 | 4257.54        |
| 2019-05-07 | 4257.49        |
| 2019-05-08 | 4257.42        |
| 2019-05-09 | 4257.38        |
| 2019-05-10 | 4257.38        |
| 2019-05-11 | 4257.35        |
| 2019-05-12 | 4257.32        |
| 2019-05-13 | 4256.67        |
| 2019-05-14 | 4256.0         |
| 2019-05-15 | 4255.68        |
| 2019-05-16 | 4255.4         |
| 2019-05-17 | 4255.29        |
| 2019-05-18 | 4255.25        |
| 2019-05-19 | 4255.25        |
| 2019-05-20 | 4255.3         |
| 2019-05-21 | 4255.28        |
| 2019-05-22 | 4255.26        |
| 2019-05-23 | 4255.28        |
| 2019-05-24 | 4255.29        |
| 2019-05-25 | 4255.28        |
| 2019-05-26 | 4255.28        |
| 2019-05-27 | 4256.4         |
| 2019-05-28 | 4256.65        |
| 2019-05-29 | 4256.68        |
| 2019-05-30 | 4256.7         |
| 2019-05-31 | 4256.68        |
| 2019-06-01 | 4256.7         |
| 2019-06-02 | 4256.7         |
| 2019-06-03 | 4256.67        |
| 2019-06-04 | 4256.64        |
| 2019-06-05 | 4256.69        |
| 2019-06-06 | 4256.66        |
| 2019-06-07 | 4256.61        |
| 2019-06-08 | 4256.57        |
| 2019-06-09 | 4256.49        |
| 2019-06-10 | 4256.44        |
| 2019-06-11 | 4256.35        |
| 2019-06-12 | 4256.27        |
| 2019-06-13 | 4256.19        |
| 2019-06-14 | 4256.14        |
| 2019-06-15 | 4256.06        |
| 2019-06-16 | 4256.14        |
| 2019-06-17 | 4256.39        |
| 2019-06-18 | 4256.37        |
| 2019-06-19 | 4256.29        |
| 2019-06-20 | 4256.24        |
| 2019-06-21 | 4256.13        |
| 2019-06-22 | 4256.07        |
| 2019-06-23 | 4255.98        |
| 2019-06-24 | 4255.9         |
| 2019-06-25 | 4255.81        |
| 2019-06-26 | 4255.73        |
| 2019-06-27 | 4255.64        |
| 2019-06-28 | 4255.58        |
| 2019-06-29 | 4255.47        |
| 2019-06-30 | 4255.39        |
| 2019-07-01 | 4255.28        |
| 2019-07-02 | 4255.21        |
| 2019-07-03 | 4255.19        |
| 2019-07-04 | 4255.11        |
| 2019-07-05 | 4255.01        |
| 2019-07-06 | 4255.12        |
| 2019-07-07 | 4255.18        |
| 2019-07-08 | 4254.95        |
| 2019-07-09 | 4254.63097     |
| 2019-07-10 | 4254.36        |
| 2019-07-11 | 4254.36        |
| 2019-07-12 | 4254.31        |
| 2019-07-13 | 4254.28        |
| 2019-07-14 | 4254.29        |
| 2019-07-15 | 4254.29        |
| 2019-07-16 | 4254.68        |
| 2019-07-17 | 4254.73        |
| 2019-07-18 | 4254.73        |
| 2019-07-19 | 4254.68        |
| 2019-07-20 | 4254.66        |
| 2019-07-21 | 4254.61        |
| 2019-07-22 | 4254.55        |
| 2019-07-23 | 4254.48        |
| 2019-07-24 | 4254.41        |
| 2019-07-25 | 4254.33        |
| 2019-07-26 | 4254.26        |
| 2019-07-27 | 4254.19        |
| 2019-07-28 | 4254.13        |
| 2019-07-29 | 4254.07        |
| 2019-07-30 | 4254.02        |
| 2019-07-31 | 4253.95        |
| 2019-08-01 | 4253.89        |
| 2019-08-02 | 4253.82        |
| 2019-08-03 | 4253.77        |
| 2019-08-04 | 4253.71        |
| 2019-08-05 | 4253.67        |
| 2019-08-06 | 4253.62        |
| 2019-08-07 | 4253.56        |
| 2019-08-08 | 4253.5         |
| 2019-08-09 | 4253.45        |
| 2019-08-10 | 4253.37        |
| 2019-08-11 | 4253.33        |
| 2019-08-12 | 4253.24        |
| 2019-08-13 | 4253.14        |
| 2019-08-14 | 4253.01        |
| 2019-08-15 | 4252.89        |
| 2019-08-16 | 4252.8         |
| 2019-08-17 | 4252.7         |
| 2019-08-18 | 4252.59        |
| 2019-08-19 | 4252.53        |
| 2019-08-20 | 4252.43        |
| 2019-08-21 | 4252.33        |
| 2019-08-22 | 4252.22        |
| 2019-08-23 | 4252.16        |
| 2019-08-24 | 4252.17        |
| 2019-08-25 | 4252.11        |
| 2019-08-26 | 4252.01        |
| 2019-08-27 | 4251.92        |
| 2019-08-28 | 4251.82        |
| 2019-08-29 | 4251.74        |
| 2019-08-30 | 4251.63        |
| 2019-08-31 | 4251.54        |
| 2019-09-01 | 4251.45        |
| 2019-09-02 | 4251.34        |
| 2019-09-03 | 4251.23        |
| 2019-09-04 | 4251.12        |
| 2019-09-05 | 4250.98        |
| 2019-09-06 | 4250.87        |
| 2019-09-07 | 4250.8         |
| 2019-09-08 | 4250.64        |
| 2019-09-09 | 4250.54        |
| 2019-09-10 | 4250.53        |
| 2019-09-11 | 4250.24        |
| 2019-09-12 | 4250.23        |
| 2019-09-13 | 4249.96        |
| 2019-09-14 | 4249.73        |
| 2019-09-15 | 4249.57        |
| 2019-09-16 | 4249.43        |
| 2019-09-17 | 4249.29        |
| 2019-09-18 | 4249.13        |
| 2019-09-19 | 4249.16        |
| 2019-09-20 | 4249.44        |
| 2019-09-21 | 4249.76        |
| 2019-09-22 | 4249.78        |
| 2019-09-23 | 4249.77        |
| 2019-09-24 | 4249.71        |
| 2019-09-25 | 4249.72        |
| 2019-09-26 | 4249.63        |
| 2019-09-27 | 4249.56        |
| 2019-09-28 | 4249.56        |
| 2019-09-29 | 4249.48        |
| 2019-09-30 | 4249.49        |
| 2019-10-01 | 4249.68        |
| 2019-10-02 | 4249.66        |
| 2019-10-03 | 4249.63        |
| 2019-10-04 | 4249.66        |
| 2019-10-05 | 4249.62        |
| 2019-10-06 | 4249.58        |
| 2019-10-07 | 4249.52        |
| 2019-10-08 | 4249.51        |
| 2019-10-09 | 4249.41        |
| 2019-10-10 | 4249.37        |
| 2019-10-11 | 4249.35        |
| 2019-10-12 | 4249.3         |
| 2019-10-13 | 4249.27        |
| 2019-10-14 | 4249.24        |
| 2019-10-15 | 4249.21        |
| 2019-10-16 | 4249.18        |
| 2019-10-17 | 4249.11        |
| 2019-10-18 | 4249.05        |
| 2019-10-19 | 4248.95        |
| 2019-10-20 | 4248.87        |
| 2019-10-21 | 4248.8         |
| 2019-10-22 | 4248.76        |
| 2019-10-23 | 4248.74        |
| 2019-10-24 | 4248.69        |
| 2019-10-25 | 4248.69        |
| 2019-10-26 | 4248.64        |
| 2019-10-27 | 4248.61        |
| 2019-10-28 | 4248.57        |
| 2019-10-29 | 4248.52        |
| 2019-10-30 | 4248.51        |
| 2019-10-31 | 4248.51        |
| 2019-11-01 | 4248.58        |
| 2019-11-02 | 4248.74        |
| 2019-11-03 | 4248.79        |
| 2019-11-04 | 4248.95        |
| 2019-11-05 | 4249.06        |
| 2019-11-06 | 4249.15        |
| 2019-11-07 | 4249.28        |
| 2019-11-08 | 4249.39        |
| 2019-11-09 | 4249.49        |
| 2019-11-10 | 4249.61        |
| 2019-11-11 | 4249.7         |
| 2019-11-12 | 4249.8         |
| 2019-11-13 | 4249.86        |
| 2019-11-14 | 4250.0         |
| 2019-11-15 | 4250.1         |
| 2019-11-16 | 4250.18        |
| 2019-11-17 | 4250.28        |
| 2019-11-18 | 4250.39        |
| 2019-11-19 | 4250.48        |
| 2019-11-20 | 4250.59        |
| 2019-11-21 | 4250.7         |
| 2019-11-22 | 4250.76        |
| 2019-11-23 | 4250.91        |
| 2019-11-24 | 4250.97        |
| 2019-11-25 | 4251.09        |
| 2019-11-26 | 4251.12        |
| 2019-11-27 | 4251.26        |
| 2019-11-28 | 4251.4         |
| 2019-11-29 | 4251.51        |
| 2019-11-30 | 4251.58        |
| 2019-12-01 | 4251.7         |
| 2019-12-02 | 4251.74        |
| 2019-12-03 | 4251.86        |
| 2019-12-04 | 4251.94        |
| 2019-12-05 | 4252.05        |
| 2019-12-06 | 4252.16        |
| 2019-12-07 | 4252.24        |
| 2019-12-08 | 4252.3         |
| 2019-12-09 | 4252.43        |
| 2019-12-10 | 4252.52        |
| 2019-12-11 | 4252.6         |
| 2019-12-12 | 4252.63        |
| 2019-12-13 | 4252.73        |
| 2019-12-14 | 4252.77        |
| 2019-12-15 | 4252.83        |
| 2019-12-16 | 4252.85        |
| 2019-12-17 | 4252.93        |
| 2019-12-18 | 4252.99        |
| 2019-12-19 | 4253.01        |
| 2019-12-20 | 4253.11        |
| 2019-12-21 | 4253.17        |
| 2019-12-22 | 4253.23        |
| 2019-12-23 | 4253.3         |
| 2019-12-24 | 4253.31        |
| 2019-12-25 | 4253.42        |
| 2019-12-26 | 4253.49        |
| 2019-12-27 | 4253.6         |
| 2019-12-28 | 4253.62        |
| 2019-12-29 | 4253.7         |
| 2019-12-30 | 4253.78        |
| 2019-12-31 | 4253.84        |
| 2020-01-01 | 4253.85        |
| 2020-01-02 | 4253.96        |
| 2020-01-03 | 4254.02        |
| 2020-01-04 | 4254.03        |
| 2020-01-05 | 4254.1         |
| 2020-01-06 | 4254.2         |
| 2020-01-07 | 4254.24        |
| 2020-01-08 | 4254.29        |
| 2020-01-09 | 4254.36        |
| 2020-01-10 | 4254.4         |
| 2020-01-11 | 4254.47        |
| 2020-01-12 | 4254.52        |
| 2020-01-13 | 4254.56        |
| 2020-01-14 | 4254.61        |
| 2020-01-15 | 4254.67        |
| 2020-01-16 | 4254.76        |
| 2020-01-17 | 4254.78        |
| 2020-01-18 | 4254.87        |
| 2020-01-19 | 4254.93        |
| 2020-01-20 | 4254.98        |
| 2020-01-21 | 4255.04        |
| 2020-01-22 | 4255.11        |
| 2020-01-23 | 4255.17        |
| 2020-01-24 | 4255.22        |
| 2020-01-25 | 4255.27        |
| 2020-01-26 | 4255.3         |
| 2020-01-27 | 4255.35        |
| 2020-01-28 | 4255.44        |
| 2020-01-29 | 4255.49        |
| 2020-01-30 | 4255.51        |
| 2020-01-31 | 4255.58        |
| 2020-02-01 | 4255.63        |
| 2020-02-02 | 4255.68        |
| 2020-02-03 | 4255.7         |
| 2020-02-04 | 4255.76        |
| 2020-02-05 | 4255.83        |
| 2020-02-06 | 4255.87        |
| 2020-02-07 | 4255.91        |
| 2020-02-08 | 4255.98        |
| 2020-02-09 | 4256.03        |
| 2020-02-10 | 4256.05        |
| 2020-02-11 | 4256.18        |
| 2020-02-12 | 4256.24        |
| 2020-02-13 | 4256.3         |
| 2020-02-14 | 4256.31        |
| 2020-02-15 | 4256.38        |
| 2020-02-16 | 4256.4         |
| 2020-02-17 | 4256.47        |
| 2020-02-18 | 4256.53        |
| 2020-02-19 | 4256.56        |
| 2020-02-20 | 4256.64        |
| 2020-02-21 | 4256.69        |
| 2020-02-22 | 4256.74        |
| 2020-02-23 | 4256.79        |
| 2020-02-24 | 4256.82        |
| 2020-02-25 | 4256.84        |
| 2020-02-26 | 4256.92        |
| 2020-02-27 | 4256.97        |
| 2020-02-28 | 4257.02        |
| 2020-02-29 | 4257.04        |
| 2020-03-01 | 4257.12        |
| 2020-03-02 | 4257.17        |
| 2020-03-03 | 4257.19        |
| 2020-03-04 | 4257.27        |
| 2020-03-05 | 4257.25        |
| 2020-03-06 | 4257.17        |
| 2020-03-07 | 4257.15        |
| 2020-03-08 | 4257.14        |
| 2020-03-09 | 4257.1         |
| 2020-03-10 | 4257.02        |
| 2020-03-11 | 4256.98        |
| 2020-03-12 | 4256.95        |
| 2020-03-13 | 4256.95        |
| 2020-03-14 | 4256.97        |
| 2020-03-15 | 4256.93        |
| 2020-03-16 | 4256.89        |
| 2020-03-17 | 4256.87        |
| 2020-03-18 | 4256.84        |
| 2020-03-19 | 4256.75        |
| 2020-03-20 | 4256.75        |
| 2020-03-21 | 4256.69        |
| 2020-03-22 | 4256.66        |
| 2020-03-23 | 4256.57        |
| 2020-03-24 | 4256.57        |
| 2020-03-25 | 4256.51        |
| 2020-03-26 | 4256.42        |
| 2020-03-27 | 4256.38        |
| 2020-03-28 | 4256.32        |
| 2020-03-29 | 4256.27        |
| 2020-03-30 | 4256.18        |
| 2020-03-31 | 4256.16        |
| 2020-04-01 | 4256.1         |
| 2020-04-02 | 4256.04        |
| 2020-04-03 | 4255.98        |
| 2020-04-04 | 4255.94        |
| 2020-04-05 | 4255.88        |
| 2020-04-06 | 4255.79        |
| 2020-04-07 | 4255.73        |
| 2020-04-08 | 4255.72        |
| 2020-04-09 | 4255.66        |
| 2020-04-10 | 4255.62        |
| 2020-04-11 | 4255.53        |
| 2020-04-12 | 4255.46        |
| 2020-04-13 | 4255.44        |
| 2020-04-14 | 4255.41        |
| 2020-04-15 | 4255.36        |
| 2020-04-16 | 4255.28        |
| 2020-04-17 | 4255.24        |
| 2020-04-18 | 4255.14        |
| 2020-04-19 | 4255.07        |
| 2020-04-20 | 4255.03        |
| 2020-04-21 | 4254.97        |
| 2020-04-22 | 4254.87        |
| 2020-04-23 | 4254.83        |
| 2020-04-24 | 4254.75        |
| 2020-04-25 | 4254.68        |
| 2020-04-26 | 4254.58        |
| 2020-04-27 | 4254.53        |
| 2020-04-28 | 4254.46        |
| 2020-04-29 | 4254.38        |
| 2020-04-30 | 4254.27        |
| 2020-05-01 | 4254.2         |
| 2020-05-02 | 4254.06        |
| 2020-05-03 | 4253.99        |
| 2020-05-04 | 4253.88        |
| 2020-05-05 | 4253.79        |
| 2020-05-06 | 4253.68        |
| 2020-05-07 | 4253.6         |
| 2020-05-08 | 4253.46        |
| 2020-05-09 | 4253.33        |
| 2020-05-10 | 4253.21        |
| 2020-05-11 | 4253.16        |
| 2020-05-12 | 4253.04        |
| 2020-05-13 | 4252.96        |
| 2020-05-14 | 4252.79        |
| 2020-05-15 | 4252.74        |
| 2020-05-16 | 4252.62        |
| 2020-05-17 | 4252.56        |
| 2020-05-18 | 4252.46        |
| 2020-05-19 | 4252.33        |
| 2020-05-20 | 4252.26        |
| 2020-05-21 | 4252.12        |
| 2020-05-22 | 4252.01        |
| 2020-05-23 | 4251.84        |
| 2020-05-24 | 4251.75        |
| 2020-05-25 | 4251.61        |
| 2020-05-26 | 4251.48        |
| 2020-05-27 | 4251.34        |
| 2020-05-28 | 4251.19        |
| 2020-05-29 | 4251.01        |
| 2020-05-30 | 4250.89        |
| 2020-05-31 | 4250.73        |
| 2020-06-01 | 4250.57        |
| 2020-06-02 | 4251.36        |
| 2020-06-03 | 4251.58        |
| 2020-06-04 | 4251.26        |
| 2020-06-05 | 4250.97        |
| 2020-06-06 | 4250.69        |
| 2020-06-07 | 4250.47        |
| 2020-06-08 | 4250.32        |
| 2020-06-09 | 4250.11        |
| 2020-06-10 | 4249.99        |
| 2020-06-11 | 4249.87        |
| 2020-06-12 | 4249.77        |
| 2020-06-13 | 4249.64        |
| 2020-06-14 | 4249.47        |
| 2020-06-15 | 4249.25        |
| 2020-06-16 | 4248.67        |
| 2020-06-17 | 4247.06        |
| 2020-06-18 | 4246.51        |
| 2020-06-19 | 4246.53        |
| 2020-06-20 | 4246.56        |
| 2020-06-21 | 4246.53        |
| 2020-06-22 | 4246.47        |
| 2020-06-23 | 4246.46        |
| 2020-06-24 | 4246.37        |
| 2020-06-25 | 4246.37        |
| 2020-06-26 | 4246.44        |
| 2020-06-27 | 4246.36        |
| 2020-06-28 | 4246.31        |
| 2020-06-29 | 4246.17        |
| 2020-06-30 | 4246.12        |
| 2020-07-01 | 4246.05        |
| 2020-07-02 | 4245.93        |
| 2020-07-03 | 4245.99        |
| 2020-07-04 | 4246.77        |
| 2020-07-05 | 4246.87        |
| 2020-07-06 | 4246.84        |
| 2020-07-07 | 4246.73        |
| 2020-07-08 | 4246.62        |
| 2020-07-09 | 4246.55        |
| 2020-07-10 | 4246.39        |
| 2020-07-11 | 4246.23        |
| 2020-07-12 | 4246.1         |
| 2020-07-13 | 4245.99        |
| 2020-07-14 | 4245.86        |
| 2020-07-15 | 4245.68        |
| 2020-07-16 | 4245.59        |
| 2020-07-17 | 4245.47        |
| 2020-07-18 | 4245.31        |
| 2020-07-19 | 4245.16        |
| 2020-07-20 | 4245.04        |
| 2020-07-21 | 4244.9         |
| 2020-07-22 | 4245.02        |
| 2020-07-23 | 4244.97        |
| 2020-07-24 | 4244.98        |
| 2020-07-25 | 4244.9         |
| 2020-07-26 | 4244.78        |
| 2020-07-27 | 4245.07        |
| 2020-07-28 | 4245.85        |
| 2020-07-29 | 4245.99        |
| 2020-07-30 | 4245.94        |
| 2020-07-31 | 4245.87        |
| 2020-08-01 | 4245.97        |
| 2020-08-02 | 4245.9         |
| 2020-08-03 | 4245.75        |
| 2020-08-04 | 4245.62        |
| 2020-08-05 | 4245.49        |
| 2020-08-06 | 4245.35        |
| 2020-08-07 | 4245.2         |
| 2020-08-08 | 4245.04        |
| 2020-08-09 | 4244.89        |
| 2020-08-10 | 4244.72        |
| 2020-08-11 | 4244.55        |
| 2020-08-12 | 4244.35025     |
| 2020-08-13 | 4244.18        |
| 2020-08-14 | 4243.99        |
| 2020-08-15 | 4243.83        |
| 2020-08-16 | 4243.64        |
| 2020-08-17 | 4243.44        |
| 2020-08-18 | 4243.26        |
| 2020-08-19 | 4243.05        |
| 2020-08-20 | 4242.8         |
| 2020-08-21 | 4242.7         |
| 2020-08-22 | 4242.53        |
| 2020-08-23 | 4242.31        |
| 2020-08-24 | 4242.14        |
| 2020-08-25 | 4241.92        |
| 2020-08-26 | 4241.75        |
| 2020-08-27 | 4241.6         |
| 2020-08-28 | 4241.51        |
| 2020-08-29 | 4241.37        |
| 2020-08-30 | 4241.22        |
| 2020-08-31 | 4241.12        |
| 2020-09-01 | 4240.97        |
| 2020-09-02 | 4240.81        |
| 2020-09-03 | 4240.65        |
| 2020-09-04 | 4240.48        |
| 2020-09-05 | 4240.32        |
| 2020-09-06 | 4240.14        |
| 2020-09-07 | 4239.97        |
| 2020-09-08 | 4239.8         |
| 2020-09-09 | 4239.63        |
| 2020-09-10 | 4239.46        |
| 2020-09-11 | 4239.3475      |
| 2020-09-12 | 4239.235       |
| 2020-09-13 | 4239.1225      |
| 2020-09-14 | 4239.01        |
| 2020-09-15 | 4238.93        |
| 2020-09-16 | 4238.85        |
| 2020-09-17 | 4238.75        |
| 2020-09-18 | 4238.67        |
| 2020-09-19 | 4238.58        |
| 2020-09-20 | 4238.48        |
| 2020-09-21 | 4238.39        |
| 2020-09-22 | 4238.29        |
| 2020-09-23 | 4238.18        |
| 2020-09-24 | 4238.09        |
| 2020-09-25 | 4237.97        |
| 2020-09-26 | 4237.86        |
| 2020-09-27 | 4237.73        |
| 2020-09-28 | 4237.66        |
| 2020-09-29 | 4238.18        |
| 2020-09-30 | 4239.5         |
| 2020-10-01 | 4240.8         |
| 2020-10-02 | 4241.88        |
| 2020-10-03 | 4242.33        |
| 2020-10-04 | 4242.36        |
| 2020-10-05 | 4242.33        |
| 2020-10-06 | 4242.19        |
| 2020-10-07 | 4242.11        |
| 2020-10-08 | 4242.03        |
| 2020-10-09 | 4242.0         |
| 2020-10-10 | 4241.85        |
| 2020-10-11 | 4241.75        |
| 2020-10-12 | 4241.61        |
| 2020-10-13 | 4241.54        |
| 2020-10-14 | 4241.41        |
| 2020-10-15 | 4241.36        |
| 2020-10-16 | 4241.23        |
| 2020-10-17 | 4241.14        |
| 2020-10-18 | 4241.05        |
| 2020-10-19 | 4240.97        |
| 2020-10-20 | 4240.93        |
| 2020-10-21 | 4240.79        |
| 2020-10-22 | 4240.73        |
| 2020-10-23 | 4240.65        |
| 2020-10-24 | 4240.57        |
| 2020-10-25 | 4240.53        |
| 2020-10-26 | 4240.485       |
| 2020-10-27 | 4240.4         |
| 2020-10-28 | 4240.675       |
| 2020-10-29 | 4240.95        |
| 2020-10-30 | 4241.1         |
| 2020-10-31 | 4241.28        |
| 2020-11-01 | 4241.49        |
| 2020-11-02 | 4241.71        |
| 2020-11-03 | 4241.92        |
| 2020-11-04 | 4242.13        |
| 2020-11-05 | 4242.33        |
| 2020-11-06 | 4242.53        |
| 2020-11-07 | 4242.73        |
| 2020-11-08 | 4242.91        |
| 2020-11-09 | 4243.08        |
| 2020-11-10 | 4243.17        |
| 2020-11-11 | 4243.28        |
| 2020-11-12 | 4243.39        |
| 2020-11-13 | 4243.5         |
| 2020-11-14 | 4243.61        |
| 2020-11-15 | 4243.7         |
| 2020-11-16 | 4243.82        |
| 2020-11-17 | 4243.94        |
| 2020-11-18 | 4244.05        |
| 2020-11-19 | 4244.16        |
| 2020-11-20 | 4244.28        |
| 2020-11-21 | 4244.39        |
| 2020-11-22 | 4244.5         |
| 2020-11-23 | 4244.62        |
| 2020-11-24 | 4244.73        |
| 2020-11-25 | 4244.84        |
| 2020-11-26 | 4244.95        |
| 2020-11-27 | 4245.07        |
| 2020-11-28 | 4245.2         |
| 2020-11-29 | 4245.3         |
| 2020-11-30 | 4245.4         |
| 2020-12-01 | 4245.54        |
| 2020-12-02 | 4245.61        |
| 2020-12-03 | 4245.72        |
| 2020-12-04 | 4245.83        |
| 2020-12-05 | 4245.94        |
| 2020-12-06 | 4246.05        |
| 2020-12-07 | 4246.16        |
| 2020-12-08 | 4246.28        |
| 2020-12-09 | 4246.39        |
| 2020-12-10 | 4246.52        |
| 2020-12-11 | 4246.62        |
| 2020-12-12 | 4246.73        |
| 2020-12-13 | 4246.85        |
| 2020-12-14 | 4246.95        |
| 2020-12-15 | 4247.06        |
| 2020-12-16 | 4247.16        |
| 2020-12-17 | 4247.26        |
| 2020-12-18 | 4247.33        |
| 2020-12-19 | 4247.42        |
| 2020-12-20 | 4247.5         |
| 2020-12-21 | 4247.58        |
| 2020-12-22 | 4247.67        |
| 2020-12-23 | 4247.74        |
| 2020-12-24 | 4247.82        |
| 2020-12-25 | 4247.9         |
| 2020-12-26 | 4247.97        |
| 2020-12-27 | 4248.06        |
| 2020-12-28 | 4248.14        |
| 2020-12-29 | 4248.25        |
| 2020-12-30 | 4248.31        |
| 2020-12-31 | 4248.39        |
| 2021-01-01 | 4248.45        |
| 2021-01-02 | 4248.55        |
| 2021-01-03 | 4248.6         |
| 2021-01-04 | 4248.68        |
| 2021-01-05 | 4248.71        |
| 2021-01-06 | 4248.8         |
| 2021-01-07 | 4248.89        |
| 2021-01-08 | 4248.97        |
| 2021-01-09 | 4249.02        |
| 2021-01-10 | 4249.16        |
| 2021-01-11 | 4249.25        |
| 2021-01-12 | 4249.28        |
| 2021-01-13 | 4249.37        |
| 2021-01-14 | 4249.45        |
| 2021-01-15 | 4249.57        |
| 2021-01-16 | 4249.65        |
| 2021-01-17 | 4249.73        |
| 2021-01-18 | 4249.78        |
| 2021-01-19 | 4249.87        |
| 2021-01-20 | 4249.92        |
| 2021-01-21 | 4250.01        |
| 2021-01-22 | 4250.12        |
| 2021-01-23 | 4250.19        |
| 2021-01-24 | 4250.25        |
| 2021-01-25 | 4250.35        |
| 2021-01-26 | 4250.35        |
| 2021-01-27 | 4250.48        |
| 2021-01-28 | 4250.55        |
| 2021-01-29 | 4250.63        |
| 2021-01-30 | 4250.67        |
| 2021-01-31 | 4250.76        |
| 2021-02-01 | 4250.81        |
| 2021-02-02 | 4250.83        |
| 2021-02-03 | 4250.91        |
| 2021-02-04 | 4251.01        |
| 2021-02-05 | 4251.01        |
| 2021-02-06 | 4251.1         |
| 2021-02-07 | 4251.15        |
| 2021-02-08 | 4251.21        |
| 2021-02-09 | 4251.31        |
| 2021-02-10 | 4251.36        |
| 2021-02-11 | 4251.44        |
| 2021-02-12 | 4251.5         |
| 2021-02-13 | 4251.54        |
| 2021-02-14 | 4251.56        |
| 2021-02-15 | 4251.65        |
| 2021-02-16 | 4251.74        |
| 2021-02-17 | 4251.8         |
| 2021-02-18 | 4251.9         |
| 2021-02-19 | 4251.93        |
| 2021-02-20 | 4251.96        |
| 2021-02-21 | 4252.01        |
| 2021-02-22 | 4252.12        |
| 2021-02-23 | 4252.13        |
| 2021-02-24 | 4252.23        |
| 2021-02-25 | 4252.29        |
| 2021-02-26 | 4252.35        |
| 2021-02-27 | 4252.41        |
| 2021-02-28 | 4252.35        |
| 2021-03-01 | 4252.39        |
| 2021-03-02 | 4252.33        |
| 2021-03-03 | 4252.27        |
| 2021-03-04 | 4252.15        |
| 2021-03-05 | 4252.15        |
| 2021-03-06 | 4252.08        |
| 2021-03-07 | 4252.03        |
| 2021-03-08 | 4251.95        |
| 2021-03-09 | 4251.88        |
| 2021-03-10 | 4251.81        |
| 2021-03-11 | 4251.79        |
| 2021-03-12 | 4251.69        |
| 2021-03-13 | 4251.64        |
| 2021-03-14 | 4251.62        |
| 2021-03-15 | 4251.52        |
| 2021-03-16 | 4251.49        |
| 2021-03-17 | 4251.5         |
| 2021-03-18 | 4251.45        |
| 2021-03-19 | 4251.42        |
| 2021-03-20 | 4251.37        |
| 2021-03-21 | 4251.31        |
| 2021-03-22 | 4251.35        |
| 2021-03-23 | 4251.31        |
| 2021-03-24 | 4251.35        |
| 2021-03-25 | 4251.29        |
| 2021-03-26 | 4251.28        |
| 2021-03-27 | 4251.29        |
| 2021-03-28 | 4251.29        |
| 2021-03-29 | 4251.29        |
| 2021-03-30 | 4251.23        |
| 2021-03-31 | 4251.24        |
| 2021-04-01 | 4251.23        |
| 2021-04-02 | 4251.22        |
| 2021-04-03 | 4251.21        |
| 2021-04-04 | 4251.18        |
| 2021-04-05 | 4251.18        |
| 2021-04-06 | 4251.11        |
| 2021-04-07 | 4251.08        |
| 2021-04-08 | 4251.03        |
| 2021-04-09 | 4250.99        |
| 2021-04-10 | 4250.96        |
| 2021-04-11 | 4250.93        |
| 2021-04-12 | 4250.81        |
| 2021-04-13 | 4250.79        |
| 2021-04-14 | 4250.76        |
| 2021-04-15 | 4250.73        |
| 2021-04-16 | 4250.66        |
| 2021-04-17 | 4250.61        |
| 2021-04-18 | 4250.58        |
| 2021-04-19 | 4250.56        |
| 2021-04-20 | 4250.5         |
| 2021-04-21 | 4250.44        |
| 2021-04-22 | 4250.35        |
| 2021-04-23 | 4250.33        |
| 2021-04-24 | 4250.3         |
| 2021-04-25 | 4250.26        |
| 2021-04-26 | 4250.21        |
| 2021-04-27 | 4250.12        |
| 2021-04-28 | 4250.14        |
| 2021-04-29 | 4250.07        |
| 2021-04-30 | 4250.1         |
| 2021-05-01 | 4250.07        |
| 2021-05-02 | 4249.99        |
| 2021-05-03 | 4250.05        |
| 2021-05-04 | 4250.16        |
| 2021-05-05 | 4250.17        |
| 2021-05-06 | 4250.12        |
| 2021-05-07 | 4250.08        |
| 2021-05-08 | 4250.06        |
| 2021-05-09 | 4249.99        |
| 2021-05-10 | 4250.02        |
| 2021-05-11 | 4249.96        |
| 2021-05-12 | 4249.92        |
| 2021-05-13 | 4249.87        |
| 2021-05-14 | 4249.82        |
| 2021-05-15 | 4249.79        |
| 2021-05-16 | 4249.72        |
| 2021-05-17 | 4249.64        |
| 2021-05-18 | 4249.68        |
| 2021-05-19 | 4249.65        |
| 2021-05-20 | 4249.56        |
| 2021-05-21 | 4249.52        |
| 2021-05-22 | 4249.45        |
| 2021-05-23 | 4249.47        |
| 2021-05-24 | 4248.12        |
| 2021-05-25 | 4245.76        |
| 2021-05-26 | 4242.62        |
| 2021-05-27 | 4240.17        |
| 2021-05-28 | 4240.29        |
| 2021-05-29 | 4240.39        |
| 2021-05-30 | 4240.34213     |
| 2021-05-31 | 4240.41013     |
| 2021-06-01 | 4240.47813     |
| 2021-06-02 | 4241.14        |
| 2021-06-03 | 4241.115       |
| 2021-06-04 | 4241.09        |
| 2021-06-05 | 4241.05        |
| 2021-06-06 | 4241.01        |
| 2021-06-07 | 4240.93        |
| 2021-06-08 | 4240.82        |
| 2021-06-09 | 4240.7         |
| 2021-06-10 | 4240.55        |
| 2021-06-11 | 4240.4         |
| 2021-06-12 | 4240.23        |
| 2021-06-13 | 4240.11        |
| 2021-06-14 | 4239.6         |
| 2021-06-15 | 4239.46        |
| 2021-06-16 | 4239.32        |
| 2021-06-17 | 4239.2         |
| 2021-06-18 | 4238.99        |
| 2021-06-19 | 4238.76        |
| 2021-06-20 | 4238.53        |
| 2021-06-21 | 4238.32        |
| 2021-06-22 | 4238.16        |
| 2021-06-23 | 4238.01        |
| 2021-06-24 | 4237.83        |
| 2021-06-25 | 4237.65        |
| 2021-06-26 | 4237.55        |
| 2021-06-27 | 4237.38        |
| 2021-06-28 | 4237.44        |
| 2021-06-29 | 4237.67        |
| 2021-06-30 | 4239.73        |
| 2021-07-01 | 4240.61        |
| 2021-07-02 | 4240.94        |
| 2021-07-03 | 4241.3         |
| 2021-07-04 | 4241.59        |
| 2021-07-05 | 4241.92        |
| 2021-07-06 | 4244.42        |
| 2021-07-07 | 4244.9         |
| 2021-07-08 | 4245.14        |
| 2021-07-09 | 4245.3         |
| 2021-07-10 | 4245.43        |
| 2021-07-11 | 4245.56        |
| 2021-07-12 | 4245.67        |
| 2021-07-13 | 4245.66        |
| 2021-07-14 | 4245.59        |
| 2021-07-15 | 4245.58        |
| 2021-07-16 | 4245.52        |
| 2021-07-17 | 4245.48        |
| 2021-07-18 | 4245.44        |
| 2021-07-19 | 4245.35        |
| 2021-07-20 | 4245.24        |
| 2021-07-21 | 4245.13636     |
| 2021-07-22 | 4245.01        |
| 2021-07-23 | 4244.89        |
| 2021-07-24 | 4244.76        |
| 2021-07-25 | 4244.66        |
| 2021-07-26 | 4244.58        |
| 2021-07-27 | 4244.53        |
| 2021-07-28 | 4244.38        |
| 2021-07-29 | 4244.2         |
| 2021-07-30 | 4244.03        |
| 2021-07-31 | 4243.85        |
| 2021-08-01 | 4243.83        |
| 2021-08-02 | 4243.77        |
| 2021-08-03 | 4243.67        |
| 2021-08-04 | 4243.58        |
| 2021-08-05 | 4243.47        |
| 2021-08-06 | 4243.32        |
| 2021-08-07 | 4243.21        |
| 2021-08-08 | 4243.08        |
| 2021-08-09 | 4242.94        |
| 2021-08-10 | 4242.8         |
| 2021-08-11 | 4242.66        |
| 2021-08-12 | 4242.61        |
| 2021-08-13 | 4242.74        |
| 2021-08-14 | 4243.16        |
| 2021-08-15 | 4243.15        |
| 2021-08-16 | 4243.07        |
| 2021-08-17 | 4242.98        |
| 2021-08-18 | 4242.97        |
| 2021-08-19 | 4242.98        |
| 2021-08-20 | 4242.99        |
| 2021-08-21 | 4243.0         |
| 2021-08-22 | 4242.92        |
| 2021-08-23 | 4242.79        |
| 2021-08-24 | 4242.66        |
| 2021-08-25 | 4242.51        |
| 2021-08-26 | 4242.36        |
| 2021-08-27 | 4242.21        |
| 2021-08-28 | 4242.07        |
| 2021-08-29 | 4242.25        |
| 2021-08-30 | 4242.77        |
| 2021-08-31 | 4242.72        |
| 2021-09-01 | 4242.74        |
| 2021-09-02 | 4243.08        |
| 2021-09-03 | 4243.13        |
| 2021-09-04 | 4243.09        |
| 2021-09-05 | 4243.03        |
| 2021-09-06 | 4242.95        |
| 2021-09-07 | 4242.86        |
| 2021-09-08 | 4242.76        |
| 2021-09-09 | 4242.64        |
| 2021-09-10 | 4242.53        |
| 2021-09-11 | 4242.4         |
| 2021-09-12 | 4242.28        |
| 2021-09-13 | 4242.14        |
| 2021-09-14 | 4242.01        |
| 2021-09-15 | 4241.84        |
| 2021-09-16 | 4241.68        |
| 2021-09-17 | 4241.53        |
| 2021-09-18 | 4241.38        |
| 2021-09-19 | 4241.22        |
| 2021-09-20 | 4241.06        |
| 2021-09-21 | 4240.9         |
| 2021-09-22 | 4240.73        |
| 2021-09-23 | 4240.57        |
| 2021-09-24 | 4240.41        |
| 2021-09-25 | 4240.26        |
| 2021-09-26 | 4240.11        |
| 2021-09-27 | 4240.0         |
| 2021-09-28 | 4239.9         |
| 2021-09-29 | 4239.81        |
| 2021-09-30 | 4239.76        |
| 2021-10-01 | 4240.05        |
| 2021-10-02 | 4240.06        |
| 2021-10-03 | 4240.02        |
| 2021-10-04 | 4239.96        |
| 2021-10-05 | 4239.91        |
| 2021-10-06 | 4239.85        |
| 2021-10-07 | 4239.8         |
| 2021-10-08 | 4239.74        |
| 2021-10-09 | 4239.66        |
| 2021-10-10 | 4239.6         |
| 2021-10-11 | 4239.53        |
| 2021-10-12 | 4239.46        |
| 2021-10-13 | 4239.35        |
| 2021-10-14 | 4239.26        |
| 2021-10-15 | 4239.16        |
| 2021-10-16 | 4239.08        |
| 2021-10-17 | 4238.98        |
| 2021-10-18 | 4238.91        |
| 2021-10-19 | 4238.79        |
| 2021-10-20 | 4238.7         |
| 2021-10-21 | 4238.6         |
| 2021-10-22 | 4238.51        |
| 2021-10-23 | 4238.41        |
| 2021-10-24 | 4238.32        |
| 2021-10-25 | 4238.21        |
| 2021-10-26 | 4238.11        |
| 2021-10-27 | 4238.01        |
| 2021-10-28 | 4237.93        |
| 2021-10-29 | 4237.84        |
| 2021-10-30 | 4237.77        |
| 2021-10-31 | 4237.81        |
| 2021-11-01 | 4238.07        |
| 2021-11-02 | 4238.33        |
| 2021-11-03 | 4238.6         |
| 2021-11-04 | 4238.85        |
| 2021-11-05 | 4239.09        |
| 2021-11-06 | 4239.32        |
| 2021-11-07 | 4239.55        |
| 2021-11-08 | 4239.78        |
| 2021-11-09 | 4240.01        |
| 2021-11-10 | 4240.2         |
| 2021-11-11 | 4240.39        |
| 2021-11-12 | 4240.55        |
| 2021-11-13 | 4240.73        |
| 2021-11-14 | 4240.89        |
| 2021-11-15 | 4241.05        |
| 2021-11-16 | 4241.21        |
| 2021-11-17 | 4241.36        |
| 2021-11-18 | 4241.52        |
| 2021-11-19 | 4241.66        |
| 2021-11-20 | 4241.83        |
| 2021-11-21 | 4241.99        |
| 2021-11-22 | 4242.15        |
| 2021-11-23 | 4242.31        |
| 2021-11-24 | 4242.48        |
| 2021-11-25 | 4242.61        |
| 2021-11-26 | 4242.75        |
| 2021-11-27 | 4242.9         |
| 2021-11-28 | 4243.04        |
| 2021-11-29 | 4243.19        |
| 2021-11-30 | 4243.27        |
| 2021-12-01 | 4243.41        |
| 2021-12-02 | 4243.54        |
| 2021-12-03 | 4243.67        |
| 2021-12-04 | 4243.8         |
| 2021-12-05 | 4243.94        |
| 2021-12-06 | 4244.03        |
| 2021-12-07 | 4244.17        |
| 2021-12-08 | 4244.27        |
| 2021-12-09 | 4244.4         |
| 2021-12-10 | 4244.48        |
| 2021-12-11 | 4244.6         |
| 2021-12-12 | 4244.72        |
| 2021-12-13 | 4244.85        |
| 2021-12-14 | 4244.98        |
| 2021-12-15 | 4245.07        |
| 2021-12-16 | 4245.2         |
| 2021-12-17 | 4245.3         |
| 2021-12-18 | 4245.44        |
| 2021-12-19 | 4245.55        |
| 2021-12-20 | 4245.64        |
| 2021-12-21 | 4245.74        |
| 2021-12-22 | 4245.88        |
| 2021-12-23 | 4245.98        |
| 2021-12-24 | 4246.1         |
| 2021-12-25 | 4246.22        |
| 2021-12-26 | 4246.27        |
| 2021-12-27 | 4246.35        |
| 2021-12-28 | 4246.51        |
| 2021-12-29 | 4246.57        |
| 2021-12-30 | 4246.66        |
| 2021-12-31 | 4246.8         |
| 2022-01-01 | 4246.91        |
| 2022-01-02 | 4247.01        |
| 2022-01-03 | 4247.1         |
| 2022-01-04 | 4247.16        |
| 2022-01-05 | 4247.24        |
| 2022-01-06 | 4247.37        |
| 2022-01-07 | 4247.47        |
| 2022-01-08 | 4247.54        |
| 2022-01-09 | 4247.64        |
| 2022-01-10 | 4247.73        |
| 2022-01-11 | 4247.83        |
| 2022-01-12 | 4247.92        |
| 2022-01-13 | 4248.02        |
| 2022-01-14 | 4248.12        |
| 2022-01-15 | 4248.17        |
| 2022-01-16 | 4248.26        |
| 2022-01-17 | 4248.32        |
| 2022-01-18 | 4248.38        |
| 2022-01-19 | 4248.45        |
| 2022-01-20 | 4248.58        |
| 2022-01-21 | 4248.62        |
| 2022-01-22 | 4248.74        |
| 2022-01-23 | 4248.83        |
| 2022-01-24 | 4248.91        |
| 2022-01-25 | 4248.96        |
| 2022-01-26 | 4249.05        |
| 2022-01-27 | 4249.1         |
| 2022-01-28 | 4249.23        |
| 2022-01-29 | 4249.31        |
| 2022-01-30 | 4249.39        |
| 2022-01-31 | 4249.43        |
| 2022-02-01 | 4249.55        |
| 2022-02-02 | 4249.61        |
| 2022-02-03 | 4249.7         |
| 2022-02-04 | 4249.77        |
| 2022-02-05 | 4249.81        |
| 2022-02-06 | 4249.92        |
| 2022-02-07 | 4249.99        |
| 2022-02-08 | 4250.06        |
| 2022-02-09 | 4250.13        |
| 2022-02-10 | 4250.21        |
| 2022-02-11 | 4250.25        |
| 2022-02-12 | 4250.36        |
| 2022-02-13 | 4250.45        |
| 2022-02-14 | 4250.52        |
| 2022-02-15 | 4250.57        |
| 2022-02-16 | 4250.67        |
| 2022-02-17 | 4250.77        |
| 2022-02-18 | 4250.85        |
| 2022-02-19 | 4250.88        |
| 2022-02-20 | 4250.97        |
| 2022-02-21 | 4250.95        |
| 2022-02-22 | 4250.9         |
| 2022-02-23 | 4250.86        |
| 2022-02-24 | 4250.84        |
| 2022-02-25 | 4250.79        |
| 2022-02-26 | 4250.74        |
| 2022-02-27 | 4250.69        |
| 2022-02-28 | 4250.65        |
| 2022-03-01 | 4250.61        |
| 2022-03-02 | 4250.53        |
| 2022-03-03 | 4250.5         |
| 2022-03-04 | 4250.38        |
| 2022-03-05 | 4250.36        |
| 2022-03-06 | 4250.32        |
| 2022-03-07 | 4250.24        |
| 2022-03-08 | 4250.18        |
| 2022-03-09 | 4250.11        |
| 2022-03-10 | 4250.1         |
| 2022-03-11 | 4250.15        |
| 2022-03-12 | 4250.11        |
| 2022-03-13 | 4250.12        |
| 2022-03-14 | 4250.16        |
| 2022-03-15 | 4250.17        |
| 2022-03-16 | 4250.15        |
| 2022-03-17 | 4250.19        |
| 2022-03-18 | 4250.21        |
| 2022-03-19 | 4250.22        |
| 2022-03-20 | 4250.23        |
| 2022-03-21 | 4250.24        |
| 2022-03-22 | 4250.19        |
| 2022-03-23 | 4250.23        |
| 2022-03-24 | 4250.22        |
| 2022-03-25 | 4250.23        |
| 2022-03-26 | 4250.24        |
| 2022-03-27 | 4250.24        |
| 2022-03-28 | 4250.18        |
| 2022-03-29 | 4250.17        |
| 2022-03-30 | 4250.19        |
| 2022-03-31 | 4250.22        |
| 2022-04-01 | 4250.21        |
| 2022-04-02 | 4250.2         |
| 2022-04-03 | 4250.16        |
| 2022-04-04 | 4250.15        |
| 2022-04-05 | 4250.1         |
| 2022-04-06 | 4250.14        |
| 2022-04-07 | 4250.13        |
| 2022-04-08 | 4250.11        |
| 2022-04-09 | 4250.04        |
| 2022-04-10 | 4250.01        |
| 2022-04-11 | 4249.96        |
| 2022-04-12 | 4249.87        |
| 2022-04-13 | 4249.82        |
| 2022-04-14 | 4249.74        |
| 2022-04-15 | 4249.67        |
| 2022-04-16 | 4249.6         |
| 2022-04-17 | 4249.48        |
| 2022-04-18 | 4249.45        |
| 2022-04-19 | 4249.32        |
| 2022-04-20 | 4249.29        |
| 2022-04-21 | 4249.21        |
| 2022-04-22 | 4249.11        |
| 2022-04-23 | 4249.04        |
| 2022-04-24 | 4248.95        |
| 2022-04-25 | 4248.9         |
| 2022-04-26 | 4248.87        |
| 2022-04-27 | 4248.81        |
| 2022-04-28 | 4248.77        |
| 2022-04-29 | 4248.72        |
| 2022-04-30 | 4248.68        |
| 2022-05-01 | 4248.63        |
| 2022-05-02 | 4248.51        |
| 2022-05-03 | 4248.5         |
| 2022-05-04 | 4248.37        |
| 2022-05-05 | 4248.33        |
| 2022-05-06 | 4248.23        |
| 2022-05-07 | 4248.14        |
| 2022-05-08 | 4248.04        |
| 2022-05-09 | 4247.96        |
| 2022-05-10 | 4247.84        |
| 2022-05-11 | 4247.68        |
| 2022-05-12 | 4247.6         |
| 2022-05-13 | 4247.44        |
| 2022-05-14 | 4247.34        |
| 2022-05-15 | 4247.2         |
| 2022-05-16 | 4247.11        |
| 2022-05-17 | 4246.94        |
| 2022-05-18 | 4246.85        |
| 2022-05-19 | 4246.65        |
| 2022-05-20 | 4246.54        |
| 2022-05-21 | 4246.34        |
| 2022-05-22 | 4246.23        |
| 2022-05-23 | 4246.12        |
| 2022-05-24 | 4246.03        |
| 2022-05-25 | 4245.89        |
| 2022-05-26 | 4245.84        |
| 2022-05-27 | 4245.73        |
| 2022-05-28 | 4245.56        |
| 2022-05-29 | 4245.41        |
| 2022-05-30 | 4245.3         |
| 2022-05-31 | 4245.19        |
| 2022-06-01 | 4245.06        |
| 2022-06-02 | 4244.98        |
| 2022-06-03 | 4244.88        |
| 2022-06-04 | 4244.74        |
| 2022-06-05 | 4244.6         |
| 2022-06-06 | 4244.52        |
| 2022-06-07 | 4244.37        |
| 2022-06-08 | 4244.23        |
| 2022-06-09 | 4244.12        |
| 2022-06-10 | 4244.01        |
| 2022-06-11 | 4243.88        |
| 2022-06-12 | 4243.69        |
| 2022-06-13 | 4243.55        |
| 2022-06-14 | 4243.41        |
| 2022-06-15 | 4243.23        |
| 2022-06-16 | 4243.09        |
| 2022-06-17 | 4242.92        |
| 2022-06-18 | 4242.75        |
| 2022-06-19 | 4242.6         |
| 2022-06-20 | 4242.54        |
| 2022-06-21 | 4242.58        |
| 2022-06-22 | 4243.425       |
| 2022-06-23 | 4244.27        |
| 2022-06-24 | 4246.48        |
| 2022-06-25 | 4247.57        |
| 2022-06-26 | 4247.85        |
| 2022-06-27 | 4247.79        |
| 2022-06-28 | 4247.36        |
| 2022-06-29 | 4246.39        |
| 2022-06-30 | 4245.0         |
| 2022-07-01 | 4242.84        |
| 2022-07-02 | 4240.38        |
| 2022-07-03 | 4238.28        |
| 2022-07-04 | 4237.69        |
| 2022-07-05 | 4237.69        |
| 2022-07-06 | 4237.67        |
| 2022-07-07 | 4237.62        |
| 2022-07-08 | 4237.59        |
| 2022-07-09 | 4237.54        |
| 2022-07-10 | 4237.56        |
| 2022-07-11 | 4237.51        |
| 2022-07-12 | 4237.5         |
| 2022-07-13 | 4237.53        |
| 2022-07-14 | 4237.49        |
| 2022-07-15 | 4237.44        |
| 2022-07-16 | 4237.38        |
| 2022-07-17 | 4237.31        |
| 2022-07-18 | 4237.14        |
| 2022-07-19 | 4236.93        |
| 2022-07-20 | 4236.66        |
| 2022-07-21 | 4236.38        |
| 2022-07-22 | 4236.73        |
| 2022-07-23 | 4237.42        |
| 2022-07-24 | 4237.19        |
| 2022-07-25 | 4236.9         |
| 2022-07-26 | 4237.03        |
| 2022-07-27 | 4236.8         |
| 2022-07-28 | 4236.55        |
| 2022-07-29 | 4236.3         |
| 2022-07-30 | 4236.07        |
| 2022-07-31 | 4235.94        |
| 2022-08-01 | 4235.77        |
| 2022-08-02 | 4235.53        |
| 2022-08-03 | 4235.46        |
| 2022-08-04 | 4234.66        |
| 2022-08-05 | 4234.4         |
| 2022-08-06 | 4234.36        |
| 2022-08-07 | 4234.24        |
| 2022-08-08 | 4234.1         |
| 2022-08-09 | 4235.4         |
| 2022-08-10 | 4235.27        |
| 2022-08-11 | 4235.07        |
| 2022-08-12 | 4237.81        |
| 2022-08-13 | 4241.57        |
| 2022-08-14 | 4244.74        |
| 2022-08-15 | 4245.68        |
| 2022-08-16 | 4245.87        |
| 2022-08-17 | 4246.02        |
| 2022-08-18 | 4246.24        |
| 2022-08-19 | 4246.2         |
| 2022-08-20 | 4245.77        |
| 2022-08-21 | 4245.69        |
| 2022-08-22 | 4246.65        |
| 2022-08-23 | 4246.9         |
| 2022-08-24 | 4247.04        |
| 2022-08-25 | 4247.15        |
| 2022-08-26 | 4247.18        |
| 2022-08-27 | 4247.21        |
| 2022-08-28 | 4247.16        |
| 2022-08-29 | 4247.1         |
| 2022-08-30 | 4247.01        |
| 2022-08-31 | 4247.01        |
| 2022-09-01 | 4246.93        |
| 2022-09-02 | 4246.85        |
| 2022-09-03 | 4246.76        |
| 2022-09-04 | 4246.68        |
| 2022-09-05 | 4246.58        |
| 2022-09-06 | 4246.48        |
| 2022-09-07 | 4246.38        |
| 2022-09-08 | 4246.28        |
| 2022-09-09 | 4246.18        |
| 2022-09-10 | 4246.08        |
| 2022-09-11 | 4245.97        |
| 2022-09-12 | 4245.87        |
| 2022-09-13 | 4245.78        |
| 2022-09-14 | 4245.68        |
| 2022-09-15 | 4245.57        |
| 2022-09-16 | 4245.47        |
| 2022-09-17 | 4245.36        |
| 2022-09-18 | 4245.24        |
| 2022-09-19 | 4245.11        |
| 2022-09-20 | 4245.1         |
| 2022-09-21 | 4245.02        |
| 2022-09-22 | 4244.93        |
| 2022-09-23 | 4244.83        |
| 2022-09-24 | 4244.74        |
| 2022-09-25 | 4244.63        |
| 2022-09-26 | 4244.52        |
| 2022-09-27 | 4244.42        |
| 2022-09-28 | 4244.3         |
| 2022-09-29 | 4244.18        |
| 2022-09-30 | 4244.06        |
| 2022-10-01 | 4243.94        |
| 2022-10-02 | 4243.82        |
| 2022-10-03 | 4243.69        |
| 2022-10-04 | 4243.58        |
| 2022-10-05 | 4243.52        |
| 2022-10-06 | 4243.45        |
| 2022-10-07 | 4243.4         |
| 2022-10-08 | 4243.35        |
| 2022-10-09 | 4243.28        |
| 2022-10-10 | 4243.22        |
| 2022-10-11 | 4243.21        |
| 2022-10-12 | 4243.02        |
| 2022-10-13 | 4242.9         |
| 2022-10-14 | 4242.83        |
| 2022-10-15 | 4242.78        |
| 2022-10-16 | 4242.81        |
| 2022-10-17 | 4242.93        |
| 2022-10-18 | 4243.04        |
| 2022-10-19 | 4243.13        |
| 2022-10-20 | 4243.21        |
| 2022-10-21 | 4243.28        |
| 2022-10-22 | 4243.35        |
| 2022-10-23 | 4243.41        |
| 2022-10-24 | 4243.49        |
| 2022-10-25 | 4243.56        |
| 2022-10-26 | 4243.55        |
| 2022-10-27 | 4243.46        |
| 2022-10-28 | 4243.36        |
| 2022-10-29 | 4243.27        |
| 2022-10-30 | 4243.19        |
| 2022-10-31 | 4243.19        |
| 2022-11-01 | 4243.37        |
| 2022-11-02 | 4243.53        |
| 2022-11-03 | 4243.7         |
| 2022-11-04 | 4243.85        |
| 2022-11-05 | 4244.03        |
| 2022-11-06 | 4244.16        |
| 2022-11-07 | 4244.32        |
| 2022-11-08 | 4244.48        |
| 2022-11-09 | 4244.65        |
| 2022-11-10 | 4244.8         |
| 2022-11-11 | 4244.91        |
| 2022-11-12 | 4244.95        |
| 2022-11-13 | 4245.13        |
| 2022-11-14 | 4245.25        |
| 2022-11-15 | 4245.41        |
| 2022-11-16 | 4245.57        |
| 2022-11-17 | 4245.66        |
| 2022-11-18 | 4245.83        |
| 2022-11-19 | 4245.96        |
| 2022-11-20 | 4246.09        |
| 2022-11-21 | 4246.18        |
| 2022-11-22 | 4246.34        |
| 2022-11-23 | 4246.44        |
| 2022-11-24 | 4246.56        |
| 2022-11-25 | 4246.76        |
| 2022-11-26 | 4246.89        |
| 2022-11-27 | 4247.01        |
| 2022-11-28 | 4247.13        |
| 2022-11-29 | 4247.24        |
| 2022-11-30 | 4247.36        |
| 2022-12-01 | 4247.45        |
| 2022-12-02 | 4247.55        |
| 2022-12-03 | 4247.68        |
| 2022-12-04 | 4247.75        |
| 2022-12-05 | 4247.91        |
| 2022-12-06 | 4248.01        |
| 2022-12-07 | 4248.12        |
| 2022-12-08 | 4248.19        |
| 2022-12-09 | 4248.31        |
| 2022-12-10 | 4248.4         |
| 2022-12-11 | 4248.54        |
| 2022-12-12 | 4248.62        |
| 2022-12-13 | 4248.7         |
| 2022-12-14 | 4248.81        |
| 2022-12-15 | 4248.9         |
| 2022-12-16 | 4249.05        |
| 2022-12-17 | 4249.15        |
| 2022-12-18 | 4249.2         |
| 2022-12-19 | 4249.35        |
| 2022-12-20 | 4249.45        |
| 2022-12-21 | 4249.5         |
| 2022-12-22 | 4249.63        |
| 2022-12-23 | 4249.69        |
| 2022-12-24 | 4249.78        |
| 2022-12-25 | 4249.86        |
| 2022-12-26 | 4250.0         |
| 2022-12-27 | 4250.06        |
| 2022-12-28 | 4250.15        |
| 2022-12-29 | 4250.28        |
| 2022-12-30 | 4250.33        |
| 2022-12-31 | 4250.42        |
| 2023-01-01 | 4250.48        |
| 2023-01-02 | 4250.58        |
| 2023-01-03 | 4250.67        |
| 2023-01-04 | 4250.69        |
| 2023-01-05 | 4250.8         |
| 2023-01-06 | 4250.85        |
| 2023-01-07 | 4250.93        |
| 2023-01-08 | 4251.0         |
| 2023-01-09 | 4251.02        |
| 2023-01-10 | 4251.14        |
| 2023-01-11 | 4251.17        |
| 2023-01-12 | 4251.25        |
| 2023-01-13 | 4251.32        |
| 2023-01-14 | 4251.33        |
| 2023-01-15 | 4251.41        |
| 2023-01-16 | 4251.51        |
| 2023-01-17 | 4251.57        |
| 2023-01-18 | 4251.61        |
| 2023-01-19 | 4251.69        |
| 2023-01-20 | 4251.75        |
| 2023-01-21 | 4251.82        |
| 2023-01-22 | 4251.89        |
| 2023-01-23 | 4251.92        |
| 2023-01-24 | 4252.01        |
| 2023-01-25 | 4252.11        |
| 2023-01-26 | 4252.15        |
| 2023-01-27 | 4252.25        |
| 2023-01-28 | 4252.31        |
| 2023-01-29 | 4252.38        |
| 2023-01-30 | 4252.45        |
| 2023-01-31 | 4252.52        |
| 2023-02-01 | 4252.6         |
| 2023-02-02 | 4252.67        |
| 2023-02-03 | 4252.73        |
| 2023-02-04 | 4252.77        |
| 2023-02-05 | 4252.86        |
| 2023-02-06 | 4252.92        |
| 2023-02-07 | 4252.95        |
| 2023-02-08 | 4253.02        |
| 2023-02-09 | 4253.14        |
| 2023-02-10 | 4253.2         |
| 2023-02-11 | 4253.26        |
| 2023-02-12 | 4253.33        |
| 2023-02-13 | 4253.39        |
| 2023-02-14 | 4253.44        |
| 2023-02-15 | 4253.47        |
| 2023-02-16 | 4253.56        |
| 2023-02-17 | 4253.62        |
| 2023-02-18 | 4253.65        |
| 2023-02-19 | 4253.69        |
| 2023-02-20 | 4253.75        |
| 2023-02-21 | 4253.82        |
| 2023-02-22 | 4253.85        |
| 2023-02-23 | 4253.78        |
| 2023-02-24 | 4253.76        |
| 2023-02-25 | 4253.73        |
| 2023-02-26 | 4253.68        |
| 2023-02-27 | 4253.63        |
| 2023-02-28 | 4253.59        |
| 2023-03-01 | 4253.54        |
| 2023-03-02 | 4253.5         |
| 2023-03-03 | 4253.4         |
| 2023-03-04 | 4253.37        |
| 2023-03-05 | 4253.32        |
| 2023-03-06 | 4253.33        |
| 2023-03-07 | 4253.29        |
| 2023-03-08 | 4253.26        |
| 2023-03-09 | 4253.21        |
| 2023-03-10 | 4253.15        |
| 2023-03-11 | 4253.18        |
| 2023-03-12 | 4253.16        |
| 2023-03-13 | 4253.17        |
| 2023-03-14 | 4253.15        |
| 2023-03-15 | 4253.17        |
| 2023-03-16 | 4253.17        |
| 2023-03-17 | 4253.18        |
| 2023-03-18 | 4253.22        |
| 2023-03-19 | 4253.2         |
| 2023-03-20 | 4253.24        |
| 2023-03-21 | 4253.26        |
| 2023-03-22 | 4253.21        |
| 2023-03-23 | 4253.24        |
| 2023-03-24 | 4253.23        |
| 2023-03-25 | 4253.26        |
| 2023-03-26 | 4253.24        |
| 2023-03-27 | 4253.23        |
| 2023-03-28 | 4253.25        |
| 2023-03-29 | 4253.25        |
| 2023-03-30 | 4253.19        |
| 2023-03-31 | 4253.19        |
| 2023-04-01 | 4253.21        |
| 2023-04-02 | 4253.14        |
| 2023-04-03 | 4253.06        |
| 2023-04-04 | 4253.0         |
| 2023-04-05 | 4252.97        |
| 2023-04-06 | 4252.92        |
| 2023-04-07 | 4252.87        |
| 2023-04-08 | 4252.81        |
| 2023-04-09 | 4252.79        |
| 2023-04-10 | 4252.74        |
| 2023-04-11 | 4252.63        |
| 2023-04-12 | 4252.59        |
| 2023-04-13 | 4252.47        |
| 2023-04-14 | 4252.37        |
| 2023-04-15 | 4252.32        |
| 2023-04-16 | 4252.22        |
| 2023-04-17 | 4252.12        |
| 2023-04-18 | 4251.99        |
| 2023-04-19 | 4251.9         |
| 2023-04-20 | 4251.79        |
| 2023-04-21 | 4251.71        |
| 2023-04-22 | 4251.64        |
| 2023-04-23 | 4251.55        |
| 2023-04-24 | 4251.44        |
| 2023-04-25 | 4251.35        |
| 2023-04-26 | 4251.29        |
| 2023-04-27 | 4251.16        |
| 2023-04-28 | 4251.11        |
| 2023-04-29 | 4251.02        |
| 2023-04-30 | 4250.95        |
| 2023-05-01 | 4250.89        |
| 2023-05-02 | 4250.84        |
| 2023-05-03 | 4250.77        |
| 2023-05-04 | 4250.67        |
| 2023-05-05 | 4250.57        |
| 2023-05-06 | 4250.53        |
| 2023-05-07 | 4250.42        |
| 2023-05-08 | 4250.33        |
| 2023-05-09 | 4250.25        |
| 2023-05-10 | 4250.08        |
| 2023-05-11 | 4249.98        |
| 2023-05-12 | 4249.93        |
| 2023-05-13 | 4249.88        |
| 2023-05-14 | 4249.76        |
| 2023-05-15 | 4249.73        |
| 2023-05-16 | 4249.69        |
| 2023-05-17 | 4249.78        |
| 2023-05-18 | 4249.72        |
| 2023-05-19 | 4249.68        |
| 2023-05-20 | 4249.68        |
| 2023-05-21 | 4249.65        |
| 2023-05-22 | 4249.56        |
| 2023-05-23 | 4249.49        |
| 2023-05-24 | 4249.41        |
| 2023-05-25 | 4249.3         |
| 2023-05-26 | 4249.38        |
| 2023-05-27 | 4250.13        |
| 2023-05-28 | 4251.48        |
| 2023-05-29 | 4251.5         |
| 2023-05-30 | 4251.48        |
| 2023-05-31 | 4251.64        |
| 2023-06-01 | 4252.41        |
| 2023-06-02 | 4254.26        |
| 2023-06-03 | 4254.48        |
| 2023-06-04 | 4255.24        |
| 2023-06-05 | 4255.4         |
| 2023-06-06 | 4255.75        |
| 2023-06-07 | 4257.16        |
| 2023-06-08 | 4257.36        |
| 2023-06-09 | 4257.36        |
| 2023-06-10 | 4257.33        |
| 2023-06-11 | 4257.26        |
| 2023-06-12 | 4257.23        |
| 2023-06-13 | 4257.16        |
| 2023-06-14 | 4257.1         |
| 2023-06-15 | 4257.07        |
| 2023-06-16 | 4257.02        |
| 2023-06-17 | 4256.92        |
| 2023-06-18 | 4256.88        |
| 2023-06-19 | 4256.77        |
| 2023-06-20 | 4256.71        |
| 2023-06-21 | 4255.9         |
| 2023-06-22 | 4255.34        |
| 2023-06-23 | 4255.2         |
| 2023-06-24 | 4255.29        |
| 2023-06-25 | 4255.37        |
| 2023-06-26 | 4255.47        |
| 2023-06-27 | 4255.53        |
| 2023-06-28 | 4255.61        |
| 2023-06-29 | 4255.47        |
| 2023-06-30 | 4254.4         |
| 2023-07-01 | 4252.96        |
| 2023-07-02 | 4251.38        |
| 2023-07-03 | 4249.87        |
| 2023-07-04 | 4247.88        |
| 2023-07-05 | 4247.16        |
| 2023-07-06 | 4247.09        |
| 2023-07-07 | 4247.09        |
| 2023-07-08 | 4247.03        |
| 2023-07-09 | 4246.96        |
| 2023-07-10 | 4246.93        |
| 2023-07-11 | 4246.81        |
| 2023-07-12 | 4246.78        |
| 2023-07-13 | 4246.72        |
| 2023-07-14 | 4246.62        |
| 2023-07-15 | 4246.52        |
| 2023-07-16 | 4246.67        |
| 2023-07-17 | 4246.69        |
| 2023-07-18 | 4246.6         |
| 2023-07-19 | 4246.48        |
| 2023-07-20 | 4246.39        |
| 2023-07-21 | 4246.27        |
| 2023-07-22 | 4246.14        |
| 2023-07-23 | 4246.1         |
| 2023-07-24 | 4245.96        |
| 2023-07-25 | 4245.8         |
| 2023-07-26 | 4245.69        |
| 2023-07-27 | 4245.58        |
| 2023-07-28 | 4245.42        |
| 2023-07-29 | 4245.32        |
| 2023-07-30 | 4245.17        |
| 2023-07-31 | 4245.1         |
| 2023-08-01 | 4245.03        |
| 2023-08-02 | 4245.01        |
| 2023-08-03 | 4244.94        |
| 2023-08-04 | 4244.8         |
| 2023-08-05 | 4244.71        |
| 2023-08-06 | 4244.54        |
| 2023-08-07 | 4244.43        |
| 2023-08-08 | 4244.31        |
| 2023-08-09 | 4244.15        |
| 2023-08-10 | 4244.03        |
| 2023-08-11 | 4243.9         |
| 2023-08-12 | 4243.72        |
| 2023-08-13 | 4243.64        |
| 2023-08-14 | 4244.37333     |
| 2023-08-15 | 4245.10667     |
| 2023-08-16 | 4245.84        |
| 2023-08-17 | 4245.71        |
| 2023-08-18 | 4245.72        |
| 2023-08-19 | 4245.78        |
| 2023-08-20 | 4245.92        |
| 2023-08-21 | 4246.08        |
| 2023-08-22 | 4246.23        |
| 2023-08-23 | 4246.42        |
| 2023-08-24 | 4246.67        |
| 2023-08-25 | 4246.89        |
| 2023-08-26 | 4247.09        |
| 2023-08-27 | 4247.33        |
| 2023-08-28 | 4247.67        |
| 2023-08-29 | 4247.54        |
| 2023-08-30 | 4245.72        |
| 2023-08-31 | 4245.03        |
| 2023-09-01 | 4245.18        |
| 2023-09-02 | 4245.18        |
| 2023-09-03 | 4245.22        |
| 2023-09-04 | 4245.26        |
| 2023-09-05 | 4245.31        |
| 2023-09-06 | 4245.29        |
| 2023-09-07 | 4245.24        |
| 2023-09-08 | 4245.23        |
| 2023-09-09 | 4245.28        |
| 2023-09-10 | 4245.33        |
| 2023-09-11 | 4245.26        |
| 2023-09-12 | 4245.3         |
| 2023-09-13 | 4245.34        |
| 2023-09-14 | 4245.42        |
| 2023-09-15 | 4245.68        |
| 2023-09-16 | 4245.86        |
| 2023-09-17 | 4245.85        |
| 2023-09-18 | 4245.89        |
| 2023-09-19 | 4245.96        |
| 2023-09-20 | 4245.98        |
| 2023-09-21 | 4245.95        |
| 2023-09-22 | 4245.89        |
| 2023-09-23 | 4245.82        |
| 2023-09-24 | 4245.77        |
| 2023-09-25 | 4245.71        |
| 2023-09-26 | 4245.65        |
| 2023-09-27 | 4245.59        |
| 2023-09-28 | 4245.5         |
| 2023-09-29 | 4245.41        |
| 2023-09-30 | 4245.31        |
| 2023-10-01 | 4245.33        |
| 2023-10-02 | 4245.44        |
| 2023-10-03 | 4246.18        |
| 2023-10-04 | 4246.19        |
| 2023-10-05 | 4246.15        |
| 2023-10-06 | 4246.06        |
| 2023-10-07 | 4246.01        |
| 2023-10-08 | 4245.97        |
| 2023-10-09 | 4245.93        |
| 2023-10-10 | 4245.89        |
| 2023-10-11 | 4245.84        |
| 2023-10-12 | 4245.8         |
| 2023-10-13 | 4245.74        |
| 2023-10-14 | 4245.68        |
| 2023-10-15 | 4245.64        |
| 2023-10-16 | 4245.62        |
| 2023-10-17 | 4245.56        |
| 2023-10-18 | 4245.53        |
| 2023-10-19 | 4245.48        |
| 2023-10-20 | 4245.44        |
| 2023-10-21 | 4245.39        |
| 2023-10-22 | 4245.29        |
| 2023-10-23 | 4245.26        |
| 2023-10-24 | 4245.24        |
| 2023-10-25 | 4245.21        |
| 2023-10-26 | 4245.15        |
| 2023-10-27 | 4245.1         |
| 2023-10-28 | 4245.0         |
| 2023-10-29 | 4244.95        |
| 2023-10-30 | 4244.97        |
| 2023-10-31 | 4245.02        |
| 2023-11-01 | 4245.13        |
| 2023-11-02 | 4245.32        |
| 2023-11-03 | 4245.42        |
| 2023-11-04 | 4245.6         |
| 2023-11-05 | 4245.73        |
| 2023-11-06 | 4245.82        |
| 2023-11-07 | 4245.98        |
| 2023-11-08 | 4246.04        |
| 2023-11-09 | 4246.2         |
| 2023-11-10 | 4246.35        |
| 2023-11-11 | 4246.48        |
| 2023-11-12 | 4246.56        |
| 2023-11-13 | 4246.7         |
| 2023-11-14 | 4246.86        |
| 2023-11-15 | 4246.98        |
| 2023-11-16 | 4247.05        |
| 2023-11-17 | 4247.21        |
| 2023-11-18 | 4247.34        |
| 2023-11-19 | 4247.41        |
| 2023-11-20 | 4247.54        |
| 2023-11-21 | 4247.67        |
| 2023-11-22 | 4247.77        |
| 2023-11-23 | 4247.83        |
| 2023-11-24 | 4247.93        |
| 2023-11-25 | 4247.96        |
| 2023-11-26 | 4248.09        |
| 2023-11-27 | 4248.16        |
| 2023-11-28 | 4248.23        |
| 2023-11-29 | 4248.3         |
| 2023-11-30 | 4248.38        |
| 2023-12-01 | 4248.4         |
| 2023-12-02 | 4248.47        |
| 2023-12-03 | 4248.58        |
| 2023-12-04 | 4248.63        |
| 2023-12-05 | 4248.71        |
| 2023-12-06 | 4248.78        |
| 2023-12-07 | 4248.79        |
| 2023-12-08 | 4248.87        |
| 2023-12-09 | 4248.98        |
| 2023-12-10 | 4249.05        |
| 2023-12-11 | 4249.13        |
| 2023-12-12 | 4249.21        |
| 2023-12-13 | 4249.34        |
| 2023-12-14 | 4249.53        |
| 2023-12-15 | 4249.63        |
| 2023-12-16 | 4249.72        |
| 2023-12-17 | 4249.8         |
| 2023-12-18 | 4249.89        |
| 2023-12-19 | 4249.97        |
| 2023-12-20 | 4250.05        |
| 2023-12-21 | 4250.13        |
| 2023-12-22 | 4250.21        |
| 2023-12-23 | 4250.28        |
| 2023-12-24 | 4250.41        |
| 2023-12-25 | 4250.44        |
| 2023-12-26 | 4250.56        |
| 2023-12-27 | 4250.66        |
| 2023-12-28 | 4250.73        |
| 2023-12-29 | 4250.81        |
| 2023-12-30 | 4250.87        |
| 2023-12-31 | 4250.96        |
| 2024-01-01 | 4251.03        |
| 2024-01-02 | 4251.1         |
| 2024-01-03 | 4251.18        |
| 2024-01-04 | 4251.22        |
| 2024-01-05 | 4251.35        |
| 2024-01-06 | 4251.45        |
| 2024-01-07 | 4251.51        |
| 2024-01-08 | 4251.6         |
| 2024-01-09 | 4251.67        |
| 2024-01-10 | 4251.8         |
| 2024-01-11 | 4251.86        |
| 2024-01-12 | 4251.97        |
| 2024-01-13 | 4252.03        |
| 2024-01-14 | 4252.13        |
| 2024-01-15 | 4252.21        |
| 2024-01-16 | 4252.28        |
| 2024-01-17 | 4252.37        |
| 2024-01-18 | 4252.43        |
| 2024-01-19 | 4252.55        |
| 2024-01-20 | 4252.62        |
| 2024-01-21 | 4252.71        |
| 2024-01-22 | 4252.79        |
| 2024-01-23 | 4252.88        |
| 2024-01-24 | 4252.98        |
| 2024-01-25 | 4253.02        |
| 2024-01-26 | 4253.15        |
| 2024-01-27 | 4253.22        |
| 2024-01-28 | 4253.3         |
| 2024-01-29 | 4253.38        |
| 2024-01-30 | 4253.46        |
| 2024-01-31 | 4253.52        |
| 2024-02-01 | 4253.59        |
| 2024-02-02 | 4253.62        |
| 2024-02-03 | 4253.68        |
| 2024-02-04 | 4253.76        |
| 2024-02-05 | 4253.82        |
| 2024-02-06 | 4253.89        |
| 2024-02-07 | 4253.89        |
| 2024-02-08 | 4254.01        |
| 2024-02-09 | 4254.02        |
| 2024-02-10 | 4254.11        |
| 2024-02-11 | 4254.2         |
| 2024-02-12 | 4254.26        |
| 2024-02-13 | 4254.3         |
| 2024-02-14 | 4254.38        |
| 2024-02-15 | 4254.39        |
| 2024-02-16 | 4254.49        |
| 2024-02-17 | 4254.55        |
| 2024-02-18 | 4254.59        |
| 2024-02-19 | 4254.66        |
| 2024-02-20 | 4254.63        |
| 2024-02-21 | 4254.57        |
| 2024-02-22 | 4254.5         |
| 2024-02-23 | 4254.5         |
| 2024-02-24 | 4254.42        |
| 2024-02-25 | 4254.39        |
| 2024-02-26 | 4254.3         |
| 2024-02-27 | 4254.24        |
| 2024-02-28 | 4254.31        |
| 2024-02-29 | 4254.38        |
| 2024-03-01 | 4254.3         |
| 2024-03-02 | 4254.27        |
| 2024-03-03 | 4254.22        |
| 2024-03-04 | 4254.17        |
| 2024-03-05 | 4254.08        |
| 2024-03-06 | 4254.04        |
| 2024-03-07 | 4253.97        |
| 2024-03-08 | 4253.98        |
| 2024-03-09 | 4253.96        |
| 2024-03-10 | 4253.89        |
| 2024-03-11 | 4253.89        |
| 2024-03-12 | 4253.83        |
| 2024-03-13 | 4253.82        |
| 2024-03-14 | 4253.82        |
| 2024-03-15 | 4253.78        |
| 2024-03-16 | 4253.8         |
| 2024-03-17 | 4253.78        |
| 2024-03-18 | 4253.79        |
| 2024-03-19 | 4253.75        |
| 2024-03-20 | 4253.76        |
| 2024-03-21 | 4253.74        |
| 2024-03-22 | 4253.72        |
| 2024-03-23 | 4253.69        |
| 2024-03-24 | 4253.6         |
| 2024-03-25 | 4253.64        |
| 2024-03-26 | 4253.57        |
| 2024-03-27 | 4253.59        |
| 2024-03-28 | 4253.57        |
| 2024-03-29 | 4253.54        |
| 2024-03-30 | 4253.51        |
| 2024-03-31 | 4253.42        |
| 2024-04-01 | 4253.41        |
| 2024-04-02 | 4253.42        |
| 2024-04-03 | 4253.4         |
| 2024-04-04 | 4253.37        |
| 2024-04-05 | 4253.33        |
| 2024-04-06 | 4253.23        |
| 2024-04-07 | 4253.23        |
| 2024-04-08 | 4253.17        |
| 2024-04-09 | 4253.15        |
| 2024-04-10 | 4253.16        |
| 2024-04-11 | 4253.14        |
| 2024-04-12 | 4253.11        |
| 2024-04-13 | 4253.08        |
| 2024-04-14 | 4253.05        |
| 2024-04-15 | 4253.0         |
| 2024-04-16 | 4252.93        |
| 2024-04-17 | 4252.89        |
| 2024-04-18 | 4252.86        |
| 2024-04-19 | 4252.8         |
| 2024-04-20 | 4252.8         |
| 2024-04-21 | 4252.77        |
| 2024-04-22 | 4252.72        |
| 2024-04-23 | 4252.62        |
| 2024-04-24 | 4252.62        |
| 2024-04-25 | 4252.51        |
| 2024-04-26 | 4252.45        |
| 2024-04-27 | 4252.39        |
| 2024-04-28 | 4252.34        |
| 2024-04-29 | 4252.33        |
| 2024-04-30 | 4252.26        |
| 2024-05-01 | 4252.17        |
| 2024-05-02 | 4252.11        |
| 2024-05-03 | 4252.08        |
| 2024-05-04 | 4252.03        |
| 2024-05-05 | 4251.91        |
| 2024-05-06 | 4251.85        |
| 2024-05-07 | 4251.75        |
| 2024-05-08 | 4251.75        |
| 2024-05-09 | 4251.65        |
| 2024-05-10 | 4251.56        |
| 2024-05-11 | 4251.67        |
| 2024-05-12 | 4252.89        |
| 2024-05-13 | 4253.02        |
| 2024-05-14 | 4254.03        |
| 2024-05-15 | 4254.39        |
| 2024-05-16 | 4254.62        |
| 2024-05-17 | 4254.98        |
| 2024-05-18 | 4255.2         |
| 2024-05-19 | 4255.33        |
| 2024-05-20 | 4255.38        |
| 2024-05-21 | 4255.38        |
| 2024-05-22 | 4255.05        |
| 2024-05-23 | 4254.03        |
| 2024-05-24 | 4252.95        |
| 2024-05-25 | 4251.54        |
| 2024-05-26 | 4249.83        |
| 2024-05-27 | 4247.82        |
| 2024-05-28 | 4245.36        |
| 2024-05-29 | 4243.33        |
| 2024-05-30 | 4243.33        |
| 2024-05-31 | 4243.3         |
| 2024-06-01 | 4243.21        |
| 2024-06-02 | 4243.19        |
| 2024-06-03 | 4243.12        |