| datetime   | flow                  |
|------------|-----------------------|
| 1995-10-01 | 3.5                   |
| 1995-10-02 |                       |
| 1995-10-03 |                       |
| 1995-10-04 |                       |
| 1995-10-05 |                       |
| 1995-10-06 |                       |
| 1995-10-07 |                       |
| 1995-10-08 |                       |
| 1995-10-09 |                       |
| 1995-10-10 |                       |
| 1995-10-11 |                       |
| 1995-10-12 |                       |
| 1995-10-13 |                       |
| 1995-10-14 |                       |
| 1995-10-15 |                       |
| 1995-10-16 |                       |
| 1995-10-17 |                       |
| 1995-10-18 |                       |
| 1995-10-19 |                       |
| 1995-10-20 |                       |
| 1995-10-21 |                       |
| 1995-10-22 | 4.4679451             |
| 1995-10-23 | 5.8296876             |
| 1995-10-24 | 3.8007788700000003    |
| 1995-10-25 | 6.07577944            |
| 1995-10-26 | 4.34218168            |
| 1995-10-27 |                       |
| 1995-10-28 |                       |
| 1995-10-29 |                       |
| 1995-10-30 |                       |
| 1995-10-31 |                       |
| 1995-11-01 | 20.5570354            |
| 1995-11-02 | 11.1135454            |
| 1995-11-03 |                       |
| 1995-11-04 |                       |
| 1995-11-05 |                       |
| 1995-11-06 |                       |
| 1995-11-07 |                       |
| 1995-11-08 |                       |
| 1995-11-09 |                       |
| 1995-11-10 |                       |
| 1995-11-11 |                       |
| 1995-11-12 |                       |
| 1995-11-13 |                       |
| 1995-11-14 | 5.6109342600000005    |
| 1995-11-15 | 3.5                   |
| 1995-11-16 | 3.5                   |
| 1995-11-17 |                       |
| 1995-11-18 |                       |
| 1995-11-19 |                       |
| 1995-11-20 |                       |
| 1995-11-21 |                       |
| 1995-11-22 |                       |
| 1995-11-23 |                       |
| 1995-11-24 |                       |
| 1995-11-25 |                       |
| 1995-11-26 |                       |
| 1995-11-27 |                       |
| 1995-11-28 |                       |
| 1995-11-29 |                       |
| 1995-11-30 |                       |
| 1995-12-01 |                       |
| 1995-12-02 | 12.2484388            |
| 1995-12-03 |                       |
| 1995-12-04 |                       |
| 1995-12-05 |                       |
| 1995-12-06 |                       |
| 1995-12-07 |                       |
| 1995-12-08 |                       |
| 1995-12-09 |                       |
| 1995-12-10 |                       |
| 1995-12-11 | 27.2422066            |
| 1995-12-12 | 30.5468807            |
| 1995-12-13 | 28.3166809            |
| 1995-12-14 | 24.4130268            |
| 1995-12-15 | 9.11718845            |
| 1995-12-16 | 29.0317726            |
| 1995-12-17 | 35.7750092            |
| 1995-12-18 | 21.8765659            |
| 1995-12-19 | 34.3635483            |
| 1995-12-20 | 60.5083351            |
| 1995-12-21 | 109.431236            |
| 1995-12-22 | 145.786469            |
| 1995-12-23 | 191.197937            |
| 1995-12-24 | 164.635422            |
| 1995-12-25 | 128.803131            |
| 1995-12-26 | 64.5114594            |
| 1995-12-27 | 28.3041782            |
| 1995-12-28 | 24.1510468            |
| 1995-12-29 | 36.2270966            |
| 1995-12-30 | 50.3718872            |
| 1995-12-31 | 72.4083328            |
| 1996-01-01 | 85.9114609            |
| 1996-01-02 | 98.5322952            |
| 1996-01-03 | 131.312515            |
| 1996-01-04 | 134.906265            |
| 1996-01-05 | 124.640633            |
| 1996-01-06 | 116.230728            |
| 1996-01-07 | 122.112503            |
| 1996-01-08 | 114.274483            |
| 1996-01-09 | 113.392715            |
| 1996-01-10 | 95.2520905            |
| 1996-01-11 | 82.6124954            |
| 1996-01-12 | 85.4052124            |
| 1996-01-13 | 83.7114563            |
| 1996-01-14 | 95.0416641            |
| 1996-01-15 | 94.4650955            |
| 1996-01-16 | 70.0302048            |
| 1996-01-17 | 47.3484535            |
| 1996-01-18 | 66.7968826            |
| 1996-01-19 | 69.2833405            |
| 1996-01-20 | 61.3739624            |
| 1996-01-21 | 74.0812607            |
| 1996-01-22 | 60.3875008            |
| 1996-01-23 | 71.2932205            |
| 1996-01-24 | 59.4916725            |
| 1996-01-25 | 54.8453217            |
| 1996-01-26 | 44.5984459            |
| 1996-01-27 | 40.1661415            |
| 1996-01-28 | 55.7901039            |
| 1996-01-29 | 41.6583405            |
| 1996-01-30 | 21.4020882            |
| 1996-01-31 | 20.0971546            |
| 1996-02-01 | 26.2515697            |
| 1996-02-02 | 29.7255268            |
| 1996-02-03 | 61.7765617            |
| 1996-02-04 | 129.205215            |
| 1996-02-05 | 91.7984238            |
| 1996-02-06 | 52.3359413            |
| 1996-02-07 | 26.758081400000002    |
| 1996-02-08 | 12.9036455            |
| 1996-02-09 | 14.11588              |
| 1996-02-10 | 11.4088583            |
| 1996-02-11 | 10.515619300000001    |
| 1996-02-12 | 7.40859461            |
| 1996-02-13 | 9.29687595            |
| 1996-02-14 | 11.204423             |
| 1996-02-15 | 10.5507803            |
| 1996-02-16 | 10.467186             |
| 1996-02-17 | 10.3445311            |
| 1996-02-18 | 9.16014957            |
| 1996-02-19 | 5.44685602            |
| 1996-02-20 | 63.9736938            |
| 1996-02-21 | 433.276031            |
| 1996-02-22 | 591.875061            |
| 1996-02-23 | 186.26564             |
| 1996-02-24 | 108.848434            |
| 1996-02-25 | 76.0124969            |
| 1996-02-26 | 54.8552094            |
| 1996-02-27 | 45.0145912            |
| 1996-02-28 | 39.9406319            |
| 1996-02-29 | 37.1156235            |
| 1996-03-01 | 39.0036469            |
| 1996-03-02 | 37.8354187            |
| 1996-03-03 | 35.7703209            |
| 1996-03-04 | 38.8640709            |
| 1996-03-05 | 39.5250092            |
| 1996-03-06 | 35.5083427            |
| 1996-03-07 | 35.4531288            |
| 1996-03-08 | 36.5296936            |
| 1996-03-09 | 46.8140678            |
| 1996-03-10 | 60.2562447            |
| 1996-03-11 | 84.9250031            |
| 1996-03-12 | 71.6213531            |
| 1996-03-13 | 32.4411545            |
| 1996-03-14 | 28.9489632            |
| 1996-03-15 | 38.763546             |
| 1996-03-16 | 55.4093819            |
| 1996-03-17 | 45.0354118            |
| 1996-03-18 | 21.6031322            |
| 1996-03-19 | 18.5963631            |
| 1996-03-20 | 26.4218769            |
| 1996-03-21 | 51.6406288            |
| 1996-03-22 | 101.984375            |
| 1996-03-23 | 110.93074             |
| 1996-03-24 | 58.6708336            |
| 1996-03-25 | 42.6166649            |
| 1996-03-26 | 38.7953148            |
| 1996-03-27 | 51.7291679            |
| 1996-03-28 | 73.6770859            |
| 1996-03-29 | 109.435425            |
| 1996-03-30 | 113.762512            |
| 1996-03-31 | 140.185944            |
| 1996-04-01 | 197.911484            |
| 1996-04-02 | 284.203125            |
| 1996-04-03 | 311.375031            |
| 1996-04-04 | 236.414063            |
| 1996-04-05 | 217.117188            |
| 1996-04-06 | 256.541687            |
| 1996-04-07 | 329.442719            |
| 1996-04-08 | 482.786469            |
| 1996-04-09 | 644.411438            |
| 1996-04-10 | 655.135437            |
| 1996-04-11 | 752.140625            |
| 1996-04-12 | 547.770813            |
| 1996-04-13 | 475.921875            |
| 1996-04-14 | 354.656281            |
| 1996-04-15 | 314.932312            |
| 1996-04-16 | 340.101593            |
| 1996-04-17 | 377.414093            |
| 1996-04-18 | 391.471344            |
| 1996-04-19 | 350.265625            |
| 1996-04-20 | 290.614594            |
| 1996-04-21 | 257.770844            |
| 1996-04-22 | 235.557266            |
| 1996-04-23 | 254.002609            |
| 1996-04-24 | 402.625031            |
| 1996-04-25 | 619.614563            |
| 1996-04-26 | 697.604187            |
| 1996-04-27 | 773.041687            |
| 1996-04-28 | 724.567688            |
| 1996-04-29 | 507.625               |
| 1996-04-30 | 509.333344            |
| 1996-05-01 | 626.651062            |
| 1996-05-02 | 635.411438            |
| 1996-05-03 | 688.078186            |
| 1996-05-04 | 771.72406             |
| 1996-05-05 | 902.895935            |
| 1996-05-06 | 950.093811            |
| 1996-05-07 | 927.770935            |
| 1996-05-08 | 944.468811            |
| 1996-05-09 | 929.34906             |
| 1996-05-10 | 804.062561            |
| 1996-05-11 | 783.541748            |
| 1996-05-12 | 889.052185            |
| 1996-05-13 | 942.979248            |
| 1996-05-14 | 882.989685            |
| 1996-05-15 | 806.322998            |
| 1996-05-16 | 822.916748            |
| 1996-05-17 | 845.375061            |
| 1996-05-18 | 695.385559            |
| 1996-05-19 | 636.510498            |
| 1996-05-20 | 561.479187            |
| 1996-05-21 | 430.114624            |
| 1996-05-22 | 380.385498            |
| 1996-05-23 | 342.966187            |
| 1996-05-24 | 305.049591            |
| 1996-05-25 | 274.007843            |
| 1996-05-26 | 299.911499            |
| 1996-05-27 | 258.130249            |
| 1996-05-28 | 234.437515            |
| 1996-05-29 | 203.627625            |
| 1996-05-30 | 182.526108            |
| 1996-05-31 | 175.260452            |
| 1996-06-01 | 159.510468            |
| 1996-06-02 | 156.138077            |
| 1996-06-03 | 160.94014             |
| 1996-06-04 | 144.598984            |
| 1996-06-05 | 151.78389             |
| 1996-06-06 | 161.408905            |
| 1996-06-07 | 160.950546            |
| 1996-06-08 | 177.502625            |
| 1996-06-09 | 170.101593            |
| 1996-06-10 | 155.153671            |
| 1996-06-11 | 136.578186            |
| 1996-06-12 | 118.296906            |
| 1996-06-13 | 118.970367            |
| 1996-06-14 | 107.901062            |
| 1996-06-15 | 137.298492            |
| 1996-06-16 | 123.009941            |
| 1996-06-17 | 91.2692947            |
| 1996-06-18 | 69.8776169            |
| 1996-06-19 | 50.8317986            |
| 1996-06-20 | 43.4463997            |
| 1996-06-21 | 62.1192818            |
| 1996-06-22 | 59.4057388            |
| 1996-06-23 | 43.4844284            |
| 1996-06-24 | 33.1828461            |
| 1996-06-25 | 24.0963917            |
| 1996-06-26 | 19.5724201            |
| 1996-06-27 | 22.2198143            |
| 1996-06-28 | 34.2916946            |
| 1996-06-29 | 27.4250469            |
| 1996-06-30 | 16.3185253            |
| 1996-07-01 | 13.5919628            |
| 1996-07-02 | 27.9531384            |
| 1996-07-03 | 33.3776169            |
| 1996-07-04 | 28.2349072            |
| 1996-07-05 | 31.6583443            |
| 1996-07-06 | 30.8833523            |
| 1996-07-07 | 29.3974075            |
| 1996-07-08 | 24.0072975            |
| 1996-07-09 | 31.1369896            |
| 1996-07-10 | 26.375011399999998    |
| 1996-07-11 | 20.5000038            |
| 1996-07-12 | 17.1908894            |
| 1996-07-13 | 9.79454041            |
| 1996-07-14 | 5.74764013            |
| 1996-07-15 | 7.05468702            |
| 1996-07-16 | 8.85937881            |
| 1996-07-17 | 48.6724052            |
| 1996-07-18 | 67.6828156            |
| 1996-07-19 | 54.9848976            |
| 1996-07-20 | 21.5992241            |
| 1996-07-21 | 13.3979244            |
| 1996-07-22 | 10.942976             |
| 1996-07-23 | 8.9851675             |
| 1996-07-24 | 8.38907051            |
| 1996-07-25 | 6.7156167             |
| 1996-07-26 | 6.74297142            |
| 1996-07-27 | 4.30936766            |
| 1996-07-28 | 3.9101521999999997    |
| 1996-07-29 | 21.6250038            |
| 1996-07-30 | 18.4833355            |
| 1996-07-31 | 5.08593225            |
| 1996-08-01 |                       |
| 1996-08-02 |                       |
| 1996-08-03 | 6.77576113            |
| 1996-08-04 | 6.26302242            |
| 1996-08-05 |                       |
| 1996-08-06 |                       |
| 1996-08-07 |                       |
| 1996-08-08 |                       |
| 1996-08-09 |                       |
| 1996-08-10 |                       |
| 1996-08-11 |                       |
| 1996-08-12 |                       |
| 1996-08-13 |                       |
| 1996-08-14 |                       |
| 1996-08-15 |                       |
| 1996-08-16 |                       |
| 1996-08-17 |                       |
| 1996-08-18 |                       |
| 1996-08-19 |                       |
| 1996-08-20 |                       |
| 1996-08-21 |                       |
| 1996-08-22 |                       |
| 1996-08-23 |                       |
| 1996-08-24 |                       |
| 1996-08-25 |                       |
| 1996-08-26 |                       |
| 1996-08-27 |                       |
| 1996-08-28 |                       |
| 1996-08-29 |                       |
| 1996-08-30 |                       |
| 1996-08-31 |                       |
| 1996-09-01 |                       |
| 1996-09-02 |                       |
| 1996-09-03 |                       |
| 1996-09-04 |                       |
| 1996-09-05 |                       |
| 1996-09-06 | 4.4023385             |
| 1996-09-07 | 3.76796532            |
| 1996-09-08 |                       |
| 1996-09-09 |                       |
| 1996-09-10 |                       |
| 1996-09-11 |                       |
| 1996-09-12 | 3.51640582            |
| 1996-09-13 | 19.591156             |
| 1996-09-14 | 13.6158895            |
| 1996-09-15 | 9.0179739             |
| 1996-09-16 | 4.05779648            |
| 1996-09-17 | 4.12343168            |
| 1996-09-18 | 14.51511              |
| 1996-09-19 | 20.8375072            |
| 1996-09-20 | 13.6773453            |
| 1996-09-21 | 10.3851633            |
| 1996-09-22 | 6.63359118            |
| 1996-09-23 | 4.9765524899999996    |
| 1996-09-24 | 12.2172136            |
| 1996-09-25 |                       |
| 1996-09-26 |                       |
| 1996-09-27 |                       |
| 1996-09-28 |                       |
| 1996-09-29 |                       |
| 1996-09-30 | 4.54997492            |
| 1996-10-01 |                       |
| 1996-10-02 |                       |
| 1996-10-03 |                       |
| 1996-10-04 |                       |
| 1996-10-05 |                       |
| 1996-10-06 |                       |
| 1996-10-07 |                       |
| 1996-10-08 |                       |
| 1996-10-09 |                       |
| 1996-10-10 | 6.64997482            |
| 1996-10-11 |                       |
| 1996-10-12 |                       |
| 1996-10-13 |                       |
| 1996-10-14 | 7.69999981            |
| 1996-10-15 |                       |
| 1996-10-16 |                       |
| 1996-10-17 |                       |
| 1996-10-18 |                       |
| 1996-10-19 |                       |
| 1996-10-20 |                       |
| 1996-10-21 |                       |
| 1996-10-22 |                       |
| 1996-10-23 |                       |
| 1996-10-24 |                       |
| 1996-10-25 |                       |
| 1996-10-26 |                       |
| 1996-10-27 |                       |
| 1996-10-28 |                       |
| 1996-10-29 |                       |
| 1996-10-30 |                       |
| 1996-10-31 |                       |
| 1996-11-01 |                       |
| 1996-11-02 |                       |
| 1996-11-03 | 19.2000008            |
| 1996-11-04 |                       |
| 1996-11-05 |                       |
| 1996-11-06 |                       |
| 1996-11-07 |                       |
| 1996-11-08 |                       |
| 1996-11-09 |                       |
| 1996-11-10 |                       |
| 1996-11-11 |                       |
| 1996-11-12 |                       |
| 1996-11-13 |                       |
| 1996-11-14 |                       |
| 1996-11-15 |                       |
| 1996-11-16 |                       |
| 1996-11-17 |                       |
| 1996-11-18 |                       |
| 1996-11-19 | 37.0494995            |
| 1996-11-20 | 42.3474274            |
| 1996-11-21 |                       |
| 1996-11-22 | 148.547913            |
| 1996-11-23 | 174.223969            |
| 1996-11-24 | 92.9510498            |
| 1996-11-25 | 74.7099075            |
| 1996-11-26 | 59.0666733            |
| 1996-11-27 | 42.7244911            |
| 1996-11-28 | 30.238039             |
| 1996-11-29 | 61.6354294            |
| 1996-11-30 | 46.1166878            |
| 1996-12-01 | 32.2994957            |
| 1996-12-02 | 68.9875031            |
| 1996-12-03 | 79.2156219            |
| 1996-12-04 | 150.783859            |
| 1996-12-05 | 246.320328            |
| 1996-12-06 | 310.403656            |
| 1996-12-07 | 322.723969            |
| 1996-12-08 | 299.833344            |
| 1996-12-09 | 257.078156            |
| 1996-12-10 | 187.182312            |
| 1996-12-11 | 122.359932            |
| 1996-12-12 | 75.7369919            |
| 1996-12-13 | 50.6692925            |
| 1996-12-14 | 37.0088882            |
| 1996-12-15 | 31.9448051            |
| 1996-12-16 | 88.4770889            |
| 1996-12-17 | 151.363007            |
| 1996-12-18 | 374.679718            |
| 1996-12-19 | 459.682281            |
| 1996-12-20 | 476.419281            |
| 1996-12-21 | 489.531281            |
| 1996-12-22 | 461.270782            |
| 1996-12-23 | 468.552124            |
| 1996-12-24 | 400.388062            |
| 1996-12-25 | 335.552124            |
| 1996-12-26 | 245.427109            |
| 1996-12-27 | 177.065109            |
| 1996-12-28 | 127.754196            |
| 1996-12-29 | 93.7651291            |
| 1996-12-30 | 93.0015717            |
| 1996-12-31 | 95.3724213            |
| 1997-01-01 | 78.4875336            |
| 1997-01-02 | 80.9271011            |
| 1997-01-03 | 178.586456            |
| 1997-01-04 | 201.92453             |
| 1997-01-05 | 175.05159             |
| 1997-01-06 | 296.039154            |
| 1997-01-07 | 237.267838            |
| 1997-01-08 | 367.416809            |
| 1997-01-09 | 334.281311            |
| 1997-01-10 | 278.893219            |
| 1997-01-11 | 235.544296            |
| 1997-01-12 | 155.908936            |
| 1997-01-13 | 105.810425            |
| 1997-01-14 | 61.1708374            |
| 1997-01-15 | 36.8271294            |
| 1997-01-16 | 45.3760529            |
| 1997-01-17 | 160.180725            |
| 1997-01-18 | 240.476563            |
| 1997-01-19 | 248.302078            |
| 1997-01-20 | 240.541641            |
| 1997-01-21 | 202.052078            |
| 1997-01-22 | 144.262512            |
| 1997-01-23 | 98.1073151            |
| 1997-01-24 | 75.5958252            |
| 1997-01-25 | 104.166664            |
| 1997-01-26 | 124.523445            |
| 1997-01-27 | 35.7640762            |
| 1997-01-28 | 25.5567818            |
| 1997-01-29 | 20.6460991            |
| 1997-01-30 | 21.0216331            |
| 1997-01-31 | 22.6026173            |
| 1997-02-01 | 16.0213642            |
| 1997-02-02 | 18.8872509            |
| 1997-02-03 | 12.9268274            |
| 1997-02-04 | 15.7653685            |
| 1997-02-05 | 13.152091             |
| 1997-02-06 | 12.4875107            |
| 1997-02-07 | 12.7453127            |
| 1997-02-08 | 21.9494896            |
| 1997-02-09 | 34.4145927            |
| 1997-02-10 | 39.1140709            |
| 1997-02-11 | 29.2322998            |
| 1997-02-12 | 22.9198055            |
| 1997-02-13 | 16.3546963            |
| 1997-02-14 | 13.6812515            |
| 1997-02-15 | 10.7296953            |
| 1997-02-16 | 15.0265656            |
| 1997-02-17 | 14.0174589            |
| 1997-02-18 | 17.8458405            |
| 1997-02-19 | 17.9963646            |
| 1997-02-20 | 19.7974052            |
| 1997-02-21 | 15.229949             |
| 1997-02-22 | 22.0049553            |
| 1997-02-23 | 28.8010635            |
| 1997-02-24 | 16.8179779            |
| 1997-02-25 | 17.4520893            |
| 1997-02-26 | 18.4963665            |
| 1997-02-27 | 21.0594082            |
| 1997-02-28 | 22.5349483            |
| 1997-03-01 | 26.1302242            |
| 1997-03-02 | 26.0653992            |
| 1997-03-03 | 23.6010761            |
| 1997-03-04 | 21.2885818            |
| 1997-03-05 | 22.6536655            |
| 1997-03-06 | 26.6411572            |
| 1997-03-07 | 28.4153805            |
| 1997-03-08 | 28.4307518            |
| 1997-03-09 | 27.1557693            |
| 1997-03-10 | 33.818779             |
| 1997-03-11 | 48.1260681            |
| 1997-03-12 | 67.9432526            |
| 1997-03-13 | 85.9484406            |
| 1997-03-14 | 79.9448013            |
| 1997-03-15 | 85.2468796            |
| 1997-03-16 | 119.090645            |
| 1997-03-17 | 139.065155            |
| 1997-03-18 | 145.02504             |
| 1997-03-19 | 171.565155            |
| 1997-03-20 | 223.651062            |
| 1997-03-21 | 284.421906            |
| 1997-03-22 | 308.26825             |
| 1997-03-23 | 353.440155            |
| 1997-03-24 | 383.744843            |
| 1997-03-25 | 274.015656            |
| 1997-03-26 | 269.718781            |
| 1997-03-27 | 326.458374            |
| 1997-03-28 | 353.244843            |
| 1997-03-29 | 400.960968            |
| 1997-03-30 | 324.195343            |
| 1997-03-31 | 343.47403             |
| 1997-04-01 | 394.572968            |
| 1997-04-02 | 338.296936            |
| 1997-04-03 | 367.859467            |
| 1997-04-04 | 456.661499            |
| 1997-04-05 | 382.942749            |
| 1997-04-06 | 311.072937            |
| 1997-04-07 | 282.473969            |
| 1997-04-08 | 273.89325             |
| 1997-04-09 | 290.179718            |
| 1997-04-10 | 284.671875            |
| 1997-04-11 | 259.296906            |
| 1997-04-12 | 234.362               |
| 1997-04-13 | 229.744812            |
| 1997-04-14 | 257.70575             |
| 1997-04-15 | 298.388062            |
| 1997-04-16 | 439.833374            |
| 1997-04-17 | 564.375061            |
| 1997-04-18 | 651.911499            |
| 1997-04-19 | 752.708435            |
| 1997-04-20 | 823.166748            |
| 1997-04-21 | 920.250061            |
| 1997-04-22 | 774.083435            |
| 1997-04-23 | 731.109436            |
| 1997-04-24 | 711.640686            |
| 1997-04-25 | 572.020874            |
| 1997-04-26 | 622.593811            |
| 1997-04-27 | 741.265686            |
| 1997-04-28 | 976.546936            |
| 1997-04-29 | 1015.323              |
| 1997-04-30 | 848.875061            |
| 1997-05-01 | 759.135498            |
| 1997-05-02 | 641.359436            |
| 1997-05-03 | 566.494812            |
| 1997-05-04 | 756.572998            |
| 1997-05-05 | 1031.66675            |
| 1997-05-06 | 1278.0885             |
| 1997-05-07 | 1442.57288            |
| 1997-05-08 | 1423.89075            |
| 1997-05-09 | 1336.75012            |
| 1997-05-10 | 1323.4115             |
| 1997-05-11 | 1313.50012            |
| 1997-05-12 | 1242.02087            |
| 1997-05-13 | 1211.5625             |
| 1997-05-14 | 1156.0885             |
| 1997-05-15 | 1106.349              |
| 1997-05-16 | 1141.68225            |
| 1997-05-17 | 1125.85925            |
| 1997-05-18 | 1128.03125            |
| 1997-05-19 | 1060.34888            |
| 1997-05-20 | 1003.44269            |
| 1997-05-21 | 943.874939            |
| 1997-05-22 | 1156.40625            |
| 1997-05-23 | 1113.44788            |
| 1997-05-24 | 1040.4115             |
| 1997-05-25 | 990.010437            |
| 1997-05-26 | 847.770752            |
| 1997-05-27 | 681.427063            |
| 1997-05-28 | 585.458313            |
| 1997-05-29 | 563.494751            |
| 1997-05-30 | 643.328125            |
| 1997-05-31 | 683.651062            |
| 1997-06-01 | 778.333252            |
| 1997-06-02 | 804.895752            |
| 1997-06-03 | 716.864563            |
| 1997-06-04 | 703.083313            |
| 1997-06-05 | 707.203125            |
| 1997-06-06 | 661.411438            |
| 1997-06-07 | 605.473938            |
| 1997-06-08 | 770.098938            |
| 1997-06-09 | 954.807312            |
| 1997-06-10 | 755.328125            |
| 1997-06-11 | 734.83844             |
| 1997-06-12 | 566.8125              |
| 1997-06-13 | 563.333313            |
| 1997-06-14 | 516.999939            |
| 1997-06-15 | 473.684845            |
| 1997-06-16 | 422.158844            |
| 1997-06-17 | 390.419312            |
| 1997-06-18 | 376.354156            |
| 1997-06-19 | 396.434906            |
| 1997-06-20 | 385.091187            |
| 1997-06-21 | 351.466156            |
| 1997-06-22 | 317.781219            |
| 1997-06-23 | 282.749969            |
| 1997-06-24 | 252.182251            |
| 1997-06-25 | 207.945297            |
| 1997-06-26 | 164.523453            |
| 1997-06-27 | 130.985413            |
| 1997-06-28 | 117.27552             |
| 1997-06-29 | 108.837486            |
| 1997-06-30 | 96.2609253            |
| 1997-07-01 | 66.3926773            |
| 1997-07-02 | 49.2739525            |
| 1997-07-03 | 41.3833427            |
| 1997-07-04 | 31.874988600000002    |
| 1997-07-05 | 28.4295635            |
| 1997-07-06 | 25.7233124            |
| 1997-07-07 | 24.4149933            |
| 1997-07-08 | 22.3801899            |
| 1997-07-09 | 23.4103985            |
| 1997-07-10 | 22.8429012            |
| 1997-07-11 | 19.5795517            |
| 1997-07-12 | 18.7434177            |
| 1997-07-13 | 17.12957              |
| 1997-07-14 | 39.7461052            |
| 1997-07-15 | 42.7469101            |
| 1997-07-16 | 36.5750046            |
| 1997-07-17 | 32.2766685            |
| 1997-07-18 | 27.0829201            |
| 1997-07-19 | 37.108345             |
| 1997-07-20 | 45.8026047            |
| 1997-07-21 | 28.1912632            |
| 1997-07-22 | 27.8589764            |
| 1997-07-23 | 53.2302094            |
| 1997-07-24 | 36.2345963            |
| 1997-07-25 | 30.4671001            |
| 1997-07-26 | 29.9575195            |
| 1997-07-27 | 30.8166809            |
| 1997-07-28 | 35.0416756            |
| 1997-07-29 | 74.2187653            |
| 1997-07-30 | 81.3635483            |
| 1997-07-31 | 113.838554            |
| 1997-08-01 | 93.0083466            |
| 1997-08-02 | 62.8801956            |
| 1997-08-03 | 55.6171875            |
| 1997-08-04 | 60.9989586            |
| 1997-08-05 | 97.3229294            |
| 1997-08-06 | 162.867233            |
| 1997-08-07 | 133.382324            |
| 1997-08-08 | 80.4781342            |
| 1997-08-09 | 60.1593819            |
| 1997-08-10 | 120.91198             |
| 1997-08-11 | 167.64064             |
| 1997-08-12 | 151.072968            |
| 1997-08-13 | 169.627609            |
| 1997-08-14 | 156.716171            |
| 1997-08-15 | 106.238045            |
| 1997-08-16 | 80.0619888            |
| 1997-08-17 | 69.7125015            |
| 1997-08-18 | 62.5624886            |
| 1997-08-19 | 64.3307266            |
| 1997-08-20 | 59.7536354            |
| 1997-08-21 | 50.3031311            |
| 1997-08-22 | 44.3104439            |
| 1997-08-23 | 38.0083618            |
| 1997-08-24 | 33.4833946            |
| 1997-08-25 | 41.0469208            |
| 1997-08-26 | 45.6010704            |
| 1997-08-27 | 38.1917152            |
| 1997-08-28 | 30.93297              |
| 1997-08-29 | 25.822155             |
| 1997-08-30 | 25.794632             |
| 1997-08-31 | 23.6496239            |
| 1997-09-01 | 25.5425491            |
| 1997-09-02 | 21.5321121            |
| 1997-09-03 | 19.3687859            |
| 1997-09-04 | 21.5567188            |
| 1997-09-05 | 27.1012917            |
| 1997-09-06 | 26.5371304            |
| 1997-09-07 | 36.2395248            |
| 1997-09-08 | 23.5671253            |
| 1997-09-09 | 19.4787903            |
| 1997-09-10 | 17.3242397            |
| 1997-09-11 | 16.6176815            |
| 1997-09-12 | 20.3925228            |
| 1997-09-13 | 18.5586834            |
| 1997-09-14 | 17.623991             |
| 1997-09-15 | 17.2506828            |
| 1997-09-16 | 25.432539             |
| 1997-09-17 | 27.6125355            |
| 1997-09-18 | 29.1083717            |
| 1997-09-19 | 28.2083912            |
| 1997-09-20 | 55.428669             |
| 1997-09-21 | 130.194824            |
| 1997-09-22 | 185.614624            |
| 1997-09-23 | 140.001602            |
| 1997-09-24 | 79.3906403            |
| 1997-09-25 | 57.3640747            |
| 1997-09-26 | 48.3932762            |
| 1997-09-27 | 73.0067825            |
| 1997-09-28 | 56.7151146            |
| 1997-09-29 | 44.3005524            |
| 1997-09-30 | 39.0583649            |
| 1997-10-01 | 35.508358             |
| 1997-10-02 | 33.9417305            |
| 1997-10-03 | 104.942749            |
| 1997-10-04 | 85.8635635            |
| 1997-10-05 | 58.294281             |
| 1997-10-06 | 48.2646255            |
| 1997-10-07 | 43.4958839            |
| 1997-10-08 | 112.341667            |
| 1997-10-09 | 117.4953              |
| 1997-10-10 | 108.686447            |
| 1997-10-11 | 112.885391            |
| 1997-10-12 | 115.0                 |
| 1997-10-13 | 107.320305            |
| 1997-10-14 | 109.893738            |
| 1997-10-15 | 117.319778            |
| 1997-10-16 | 114.941147            |
| 1997-10-17 | 108.822372            |
| 1997-10-18 | 100.696358            |
| 1997-10-19 | 92.8270645            |
| 1997-10-20 | 85.6713486            |
| 1997-10-21 | 90.3484344            |
| 1997-10-22 | 92.2531128            |
| 1997-10-23 | 88.3624954            |
| 1997-10-24 | 108.713516            |
| 1997-10-25 | 94.5036469            |
| 1997-10-26 | 79.849472             |
| 1997-10-27 | 86.5427017            |
| 1997-10-28 | 92.7307205            |
| 1997-10-29 | 91.1161346            |
| 1997-10-30 | 88.7817459            |
| 1997-10-31 | 85.0927048            |
| 1997-11-01 | 82.8749924            |
| 1997-11-02 | 66.5286407            |
| 1997-11-03 | 52.4448891            |
| 1997-11-04 | 55.3843689            |
| 1997-11-05 | 49.7848892            |
| 1997-11-06 | 47.1244736            |
| 1997-11-07 | 45.3515587            |
| 1997-11-08 | 44.6493683            |
| 1997-11-09 | 50.2437439            |
| 1997-11-10 | 53.7666664            |
| 1997-11-11 | 54.2218819            |
| 1997-11-12 | 64.5885391            |
| 1997-11-13 | 50.3874931            |
| 1997-11-14 | 50.6260414            |
| 1997-11-15 | 18.9942722            |
| 1997-11-16 | 32.8202477            |
| 1997-11-17 | 63.8703079            |
| 1997-11-18 | 56.2385368            |
| 1997-11-19 | 44.98909              |
| 1997-11-20 | 55.627079             |
| 1997-11-21 | 44.2592697            |
| 1997-11-22 | 45.6599007            |
| 1997-11-23 | 38.5262489            |
| 1997-11-24 | 42.0410423            |
| 1997-11-25 | 47.9071922            |
| 1997-11-26 | 46.3671875            |
| 1997-11-27 | 75.7848969            |
| 1997-11-28 | 53.8333282            |
| 1997-11-29 | 43.2572899            |
| 1997-11-30 | 41.5162964            |
| 1997-12-01 | 53.4191666            |
| 1997-12-02 | 53.4796753            |
| 1997-12-03 | 49.4729156            |
| 1997-12-04 | 32.7106171            |
| 1997-12-05 | 43.1945763            |
| 1997-12-06 | 53.6954193            |
| 1997-12-07 | 56.9354095            |
| 1997-12-08 | 48.8880196            |
| 1997-12-09 | 45.9750099            |
| 1997-12-10 | 38.0204163            |
| 1997-12-11 | 32.0417747            |
| 1997-12-12 | 33.6903114            |
| 1997-12-13 | 159.446869            |
| 1997-12-14 | 301.838531            |
| 1997-12-15 | 360.177094            |
| 1997-12-16 | 346.5495              |
| 1997-12-17 | 318.567719            |
| 1997-12-18 | 307.65625             |
| 1997-12-19 | 279.596344            |
| 1997-12-20 | 265.481781            |
| 1997-12-21 | 271.158844            |
| 1997-12-22 | 233.627579            |
| 1997-12-23 | 223.864578            |
| 1997-12-24 | 240.630203            |
| 1997-12-25 | 253.427078            |
| 1997-12-26 | 252.518204            |
| 1997-12-27 | 290.203125            |
| 1997-12-28 | 296.255219            |
| 1997-12-29 | 201.023438            |
| 1997-12-30 | 142.031265            |
| 1997-12-31 | 117.121872            |
| 1998-01-01 | 96.8854065            |
| 1998-01-02 | 83.745842             |
| 1998-01-03 | 96.890625             |
| 1998-01-04 | 77.9593658            |
| 1998-01-05 | 64.0567474            |
| 1998-01-06 | 55.6286354            |
| 1998-01-07 | 38.7691803            |
| 1998-01-08 | 48.0788574            |
| 1998-01-09 | 48.8180275            |
| 1998-01-10 | 54.3552132            |
| 1998-01-11 | 48.264595             |
| 1998-01-12 | 41.8401108            |
| 1998-01-13 | 34.9500122            |
| 1998-01-14 | 32.6373062            |
| 1998-01-15 | 40.8736534            |
| 1998-01-16 | 54.4614601            |
| 1998-01-17 | 37.4182358            |
| 1998-01-18 | 63.6588554            |
| 1998-01-19 | 62.8708344            |
| 1998-01-20 | 51.3008156            |
| 1998-01-21 | 44.5543747            |
| 1998-01-22 | 91.3057404            |
| 1998-01-23 | 153.722412            |
| 1998-01-24 | 111.98542             |
| 1998-01-25 | 75.2593765            |
| 1998-01-26 | 46.2411575            |
| 1998-01-27 | 49.3208427            |
| 1998-01-28 | 38.2725067            |
| 1998-01-29 | 42.5073013            |
| 1998-01-30 | 37.4925156            |
| 1998-01-31 | 28.4425182            |
| 1998-02-01 | 28.8708439            |
| 1998-02-02 | 34.3916702            |
| 1998-02-03 | 34.3968925            |
| 1998-02-04 | 26.8259029            |
| 1998-02-05 | 26.7763042            |
| 1998-02-06 | 26.7796364            |
| 1998-02-07 | 26.5200596            |
| 1998-02-08 | 26.8259087            |
| 1998-02-09 | 27.5625572            |
| 1998-02-10 | 26.077322             |
| 1998-02-11 | 27.5615807            |
| 1998-02-12 | 47.2160606            |
| 1998-02-13 | 70.0896072            |
| 1998-02-14 | 56.2828331            |
| 1998-02-15 | 47.5125427            |
| 1998-02-16 | 48.6802368            |
| 1998-02-17 | 47.0870209            |
| 1998-02-18 | 46.9286957            |
| 1998-02-19 | 44.4160767            |
| 1998-02-20 | 51.6483612            |
| 1998-02-21 | 63.032856             |
| 1998-02-22 | 50.0703468            |
| 1998-02-23 | 46.800045             |
| 1998-02-24 | 50.1510811            |
| 1998-02-25 | 55.2114677            |
| 1998-02-26 | 47.4199257            |
| 1998-02-27 | 47.2488823            |
| 1998-02-28 | 49.6011658            |
| 1998-03-01 | 55.9526405            |
| 1998-03-02 | 61.6943016            |
| 1998-03-03 | 54.3802261            |
| 1998-03-04 | 48.5021095            |
| 1998-03-05 | 46.775032             |
| 1998-03-06 | 48.3240013            |
| 1998-03-07 | 46.6099167            |
| 1998-03-08 | 43.6491928            |
| 1998-03-09 | 47.9453506            |
| 1998-03-10 | 46.4737701            |
| 1998-03-11 | 47.4083672            |
| 1998-03-12 | 51.4408646            |
| 1998-03-13 | 62.1389961            |
| 1998-03-14 | 82.3192825            |
| 1998-03-15 | 123.69117             |
| 1998-03-16 | 156.908905            |
| 1998-03-17 | 190.39328             |
| 1998-03-18 | 133.334381            |
| 1998-03-19 | 85.4640732            |
| 1998-03-20 | 74.5057373            |
| 1998-03-21 | 89.339592             |
| 1998-03-22 | 122.681793            |
| 1998-03-23 | 184.437546            |
| 1998-03-24 | 275.533875            |
| 1998-03-25 | 457.731812            |
| 1998-03-26 | 583.635437            |
| 1998-03-27 | 566.885437            |
| 1998-03-28 | 484.346405            |
| 1998-03-29 | 354.945343            |
| 1998-03-30 | 239.414078            |
| 1998-03-31 | 243.596375            |
| 1998-04-01 | 208.973953            |
| 1998-04-02 | 250.617233            |
| 1998-04-03 | 235.932312            |
| 1998-04-04 | 244.557312            |
| 1998-04-05 | 269.388031            |
| 1998-04-06 | 284.593781            |
| 1998-04-07 | 252.406296            |
| 1998-04-08 | 249.763092            |
| 1998-04-09 | 234.083359            |
| 1998-04-10 | 227.552109            |
| 1998-04-11 | 318.447937            |
| 1998-04-12 | 477.416718            |
| 1998-04-13 | 449.208344            |
| 1998-04-14 | 408.437531            |
| 1998-04-15 | 375.552185            |
| 1998-04-16 | 366.820404            |
| 1998-04-17 | 333.161499            |
| 1998-04-18 | 327.622437            |
| 1998-04-19 | 319.093781            |
| 1998-04-20 | 347.401093            |
| 1998-04-21 | 471.260406            |
| 1998-04-22 | 645.442749            |
| 1998-04-23 | 891.234375            |
| 1998-04-24 | 983.385437            |
| 1998-04-25 | 1141.026              |
| 1998-04-26 | 846.458313            |
| 1998-04-27 | 775.510437            |
| 1998-04-28 | 853.317688            |
| 1998-04-29 | 983.53125             |
| 1998-04-30 | 1204.51038            |
| 1998-05-01 | 1333.20837            |
| 1998-05-02 | 1439.11462            |
| 1998-05-03 | 1599.42712            |
| 1998-05-04 | 1664.21875            |
| 1998-05-05 | 1551.21887            |
| 1998-05-06 | 1397.08862            |
| 1998-05-07 | 1092.10425            |
| 1998-05-08 | 983.453186            |
| 1998-05-09 | 978.182312            |
| 1998-05-10 | 1107.474              |
| 1998-05-11 | 1288.16663            |
| 1998-05-12 | 1165.56262            |
| 1998-05-13 | 1206.42712            |
| 1998-05-14 | 1404.42712            |
| 1998-05-15 | 1069.04688            |
| 1998-05-16 | 951.026062            |
| 1998-05-17 | 1015.33862            |
| 1998-05-18 | 1196.42712            |
| 1998-05-19 | 1334.6875             |
| 1998-05-20 | 1306.19788            |
| 1998-05-21 | 1493.54688            |
| 1998-05-22 | 1382.35425            |
| 1998-05-23 | 1054.099              |
| 1998-05-24 | 936.583313            |
| 1998-05-25 | 851.0                 |
| 1998-05-26 | 925.5                 |
| 1998-05-27 | 804.093811            |
| 1998-05-28 | 837.458435            |
| 1998-05-29 | 852.541748            |
| 1998-05-30 | 827.062561            |
| 1998-05-31 | 786.421936            |
| 1998-06-01 | 742.895935            |
| 1998-06-02 | 706.656311            |
| 1998-06-03 | 670.125061            |
| 1998-06-04 | 594.307373            |
| 1998-06-05 | 536.119812            |
| 1998-06-06 | 423.880249            |
| 1998-06-07 | 330.494873            |
| 1998-06-08 | 303.427124            |
| 1998-06-09 | 277.265656            |
| 1998-06-10 | 265.838562            |
| 1998-06-11 | 251.442703            |
| 1998-06-12 | 224.390625            |
| 1998-06-13 | 238.125015            |
| 1998-06-14 | 229.112               |
| 1998-06-15 | 255.872437            |
| 1998-06-16 | 219.552109            |
| 1998-06-17 | 285.739594            |
| 1998-06-18 | 251.937515            |
| 1998-06-19 | 204.14325             |
| 1998-06-20 | 207.208359            |
| 1998-06-21 | 213.76564             |
| 1998-06-22 | 234.812515            |
| 1998-06-23 | 230.088562            |
| 1998-06-24 | 209.95314             |
| 1998-06-25 | 181.312515            |
| 1998-06-26 | 197.17189             |
| 1998-06-27 | 217.635391            |
| 1998-06-28 | 210.539017            |
| 1998-06-29 | 201.361954            |
| 1998-06-30 | 176.71875             |
| 1998-07-01 | 161.395859            |
| 1998-07-02 | 136.151047            |
| 1998-07-03 | 126.562477            |
| 1998-07-04 | 124.093742            |
| 1998-07-05 | 120.201042            |
| 1998-07-06 | 124.42395             |
| 1998-07-07 | 109.981239            |
| 1998-07-08 | 106.733322            |
| 1998-07-09 | 99.5921783            |
| 1998-07-10 | 134.222397            |
| 1998-07-11 | 143.231766            |
| 1998-07-12 | 123.375511            |
| 1998-07-13 | 76.4046783            |
| 1998-07-14 | 55.1619682            |
| 1998-07-15 | 47.0968857            |
| 1998-07-16 | 45.3775978            |
| 1998-07-17 | 65.7343826            |
| 1998-07-18 | 72.0625               |
| 1998-07-19 | 63.6776047            |
| 1998-07-20 | 51.6093636            |
| 1998-07-21 | 48.2604103            |
| 1998-07-22 | 53.5359306            |
| 1998-07-23 | 63.8437462            |
| 1998-07-24 | 60.0525932            |
| 1998-07-25 | 75.2218704            |
| 1998-07-26 | 75.4677048            |
| 1998-07-27 | 65.1265488            |
| 1998-07-28 | 86.6223526            |
| 1998-07-29 | 112.504166            |
| 1998-07-30 | 88.6031189            |
| 1998-07-31 | 78.5088425            |
| 1998-08-01 | 107.857292            |
| 1998-08-02 | 72.0171814            |
| 1998-08-03 | 54.6572876            |
| 1998-08-04 | 48.5213547            |
| 1998-08-05 | 39.4500046            |
| 1998-08-06 | 36.5916824            |
| 1998-08-07 | 33.1916733            |
| 1998-08-08 | 28.5204239            |
| 1998-08-09 | 25.8146               |
| 1998-08-10 | 31.5916805            |
| 1998-08-11 | 30.8062572            |
| 1998-08-12 | 24.1692715            |
| 1998-08-13 | 18.2892056            |
| 1998-08-14 | 18.113308             |
| 1998-08-15 | 18.2215595            |
| 1998-08-16 | 17.1906166            |
| 1998-08-17 | 18.3010292            |
| 1998-08-18 | 17.2203178            |
| 1998-08-19 | 23.8539028            |
| 1998-08-20 | 30.2075253            |
| 1998-08-21 | 26.0146217            |
| 1998-08-22 | 29.0387554            |
| 1998-08-23 | 29.7329216            |
| 1998-08-24 | 29.5987625            |
| 1998-08-25 | 34.4666824            |
| 1998-08-26 | 39.0968819            |
| 1998-08-27 | 71.9744873            |
| 1998-08-28 | 42.4177094            |
| 1998-08-29 | 32.7750168            |
| 1998-08-30 | 26.9804344            |
| 1998-08-31 | 25.9266815            |
| 1998-09-01 | 38.1412621            |
| 1998-09-02 | 49.5104179            |
| 1998-09-03 | 36.9083405            |
| 1998-09-04 | 27.4412594            |
| 1998-09-05 | 24.0208435            |
| 1998-09-06 | 22.6366749            |
| 1998-09-07 | 21.8116722            |
| 1998-09-08 | 20.0478859            |
| 1998-09-09 | 17.3016701            |
| 1998-09-10 | 16.659214             |
| 1998-09-11 | 17.1045303            |
| 1998-09-12 | 61.1175079            |
| 1998-09-13 | 50.9989548            |
| 1998-09-14 | 29.7087669            |
| 1998-09-15 | 21.9675198            |
| 1998-09-16 | 21.376255             |
| 1998-09-17 | 23.3562641            |
| 1998-09-18 | 23.1958408            |
| 1998-09-19 | 18.3345528            |
| 1998-09-20 | 17.193615             |
| 1998-09-21 | 17.9469585            |
| 1998-09-22 | 17.4103184            |
| 1998-09-23 | 17.2915764            |
| 1998-09-24 | 18.1080532            |
| 1998-09-25 | 17.7691936            |
| 1998-09-26 | 16.5374889            |
| 1998-09-27 | 16.9620419            |
| 1998-09-28 | 15.8190632            |
| 1998-09-29 | 16.469223             |
| 1998-09-30 | 17.9413891            |
| 1998-10-01 | 25.0361519            |
| 1998-10-02 | 28.6195984            |
| 1998-10-03 | 28.2437687            |
| 1998-10-04 | 70.5958252            |
| 1998-10-05 | 45.1822929            |
| 1998-10-06 | 34.0000153            |
| 1998-10-07 | 30.4500084            |
| 1998-10-08 | 28.6000195            |
| 1998-10-09 | 27.5750141            |
| 1998-10-10 | 26.1200294            |
| 1998-10-11 | 24.3600159            |
| 1998-10-12 | 24.3600159            |
| 1998-10-13 | 23.5853977            |
| 1998-10-14 | 23.6908264            |
| 1998-10-15 | 23.8512421            |
| 1998-10-16 | 23.4799747            |
| 1998-10-17 | 24.8229256            |
| 1998-10-18 | 24.6991844            |
| 1998-10-19 | 24.4837646            |
| 1998-10-20 | 24.3600159            |
| 1998-10-21 | 24.8550072            |
| 1998-10-22 | 26.1200352            |
| 1998-10-23 | 27.0                  |
| 1998-10-24 | 28.2583523            |
| 1998-10-25 | 33.5557289            |
| 1998-10-26 | 62.4390259            |
| 1998-10-27 | 49.4026108            |
| 1998-10-28 | 63.098423             |
| 1998-10-29 | 53.1630249            |
| 1998-10-30 | 46.2161446            |
| 1998-10-31 | 45.1572952            |
| 1998-11-01 | 41.0333443            |
| 1998-11-02 | 38.2416801            |
| 1998-11-03 | 42.0646324            |
| 1998-11-04 | 32.8271332            |
| 1998-11-05 | 27.95714              |
| 1998-11-06 | 29.7446423            |
| 1998-11-07 | 27.9496288            |
| 1998-11-08 | 31.1817245            |
| 1998-11-09 | 29.6279469            |
| 1998-11-10 | 28.3979568            |
| 1998-11-11 | 30.1799259            |
| 1998-11-12 | 47.4104652            |
| 1998-11-13 | 33.4520264            |
| 1998-11-14 | 35.0875359            |
| 1998-11-15 | 40.3231621            |
| 1998-11-16 | 41.757885             |
| 1998-11-17 | 38.8851738            |
| 1998-11-18 | 35.6471481            |
| 1998-11-19 | 31.0893097            |
| 1998-11-20 | 21.6698208            |
| 1998-11-21 | 37.6145134            |
| 1998-11-22 | 47.5156631            |
| 1998-11-23 | 36.3246193            |
| 1998-11-24 | 39.6069145            |
| 1998-11-25 | 38.8527298            |
| 1998-11-26 | 39.7361717            |
| 1998-11-27 | 37.8442993            |
| 1998-11-28 | 40.89328              |
| 1998-11-29 | 63.5640793            |
| 1998-11-30 | 49.442215             |
| 1998-12-01 | 39.9391098            |
| 1998-12-02 | 46.7264824            |
| 1998-12-03 | 24.7044144            |
| 1998-12-04 | 30.894619             |
| 1998-12-05 | 37.6979675            |
| 1998-12-06 | 34.0431709            |
| 1998-12-07 | 47.1706505            |
| 1998-12-08 | 139.166183            |
| 1998-12-09 | 226.367203            |
| 1998-12-10 | 210.898453            |
| 1998-12-11 | 212.997391            |
| 1998-12-12 | 216.322922            |
| 1998-12-13 | 189.237               |
| 1998-12-14 | 132.395859            |
| 1998-12-15 | 79.3093872            |
| 1998-12-16 | 54.4854202            |
| 1998-12-17 | 58.5536575            |
| 1998-12-18 | 70.3416748            |
| 1998-12-19 | 82.3703156            |
| 1998-12-20 | 80.9484406            |
| 1998-12-21 | 74.8359451            |
| 1998-12-22 | 104.58963             |
| 1998-12-23 | 148.453156            |
| 1998-12-24 |                       |
| 1998-12-25 |                       |
| 1998-12-26 |                       |
| 1998-12-27 |                       |
| 1998-12-28 |                       |
| 1998-12-29 | 99.3672333            |
| 1998-12-30 | 95.5474167            |
| 1998-12-31 | 89.6078262            |
| 1999-01-01 | 95.7328262            |
| 1999-01-02 | 83.0385666            |
| 1999-01-03 | 87.3214874            |
| 1999-01-04 | 95.571373             |
| 1999-01-05 | 75.7265701            |
| 1999-01-06 | 59.2625046            |
| 1999-01-07 | 54.0604172            |
| 1999-01-08 | 47.0505333            |
| 1999-01-09 | 53.4545097            |
| 1999-01-10 | 33.9978256            |
| 1999-01-11 | 38.8416977            |
| 1999-01-12 | 25.6283665            |
| 1999-01-13 | 17.2347527            |
| 1999-01-14 | 43.6293793            |
| 1999-01-15 | 213.285965            |
| 1999-01-16 | 296.505219            |
| 1999-01-17 | 189.122391            |
| 1999-01-18 | 59.3027344            |
| 1999-01-19 | 18.2383385            |
| 1999-01-20 | 19.9875355            |
| 1999-01-21 | 18.0954342            |
| 1999-01-22 | 16.9713173            |
| 1999-01-23 | 18.310276             |
| 1999-01-24 | 16.5998516            |
| 1999-01-25 | 17.4507694            |
| 1999-01-26 | 18.6695728            |
| 1999-01-27 | 17.9366341            |
| 1999-01-28 | 27.8273354            |
| 1999-01-29 | 101.402634            |
| 1999-01-30 | 160.296921            |
| 1999-01-31 | 121.965668            |
| 1999-02-01 | 62.6416779            |
| 1999-02-02 | 70.4338837            |
| 1999-02-03 | 40.9316101            |
| 1999-02-04 | 42.2244148            |
| 1999-02-05 | 21.9354382            |
| 1999-02-06 | 18.0787659            |
| 1999-02-07 | 18.804493             |
| 1999-02-08 | 25.1154518            |
| 1999-02-09 | 28.7833691            |
| 1999-02-10 | 45.3891258            |
| 1999-02-11 | 21.667532             |
| 1999-02-12 | 30.2137966            |
| 1999-02-13 | 46.2271156            |
| 1999-02-14 | 41.241703             |
| 1999-02-15 | 24.2167091            |
| 1999-02-16 | 22.558836             |
| 1999-02-17 | 21.4862785            |
| 1999-02-18 | 19.2571106            |
| 1999-02-19 | 17.5112896            |
| 1999-02-20 | 17.6514282            |
| 1999-02-21 | 17.773517599999998    |
| 1999-02-22 | 16.5137711            |
| 1999-02-23 | 17.4980488            |
| 1999-02-24 | 18.662735             |
| 1999-02-25 | 23.1800289            |
| 1999-02-26 | 26.0256596            |
| 1999-02-27 | 26.1746292            |
| 1999-02-28 | 27.184                |
| 1999-03-01 | 32.6137924            |
| 1999-03-02 | 39.8913918            |
| 1999-03-03 | 56.2406845            |
| 1999-03-04 | 46.0490112            |
| 1999-03-05 | 37.3244171            |
| 1999-03-06 | 26.344610199999998    |
| 1999-03-07 | 30.2142162            |
| 1999-03-08 | 26.0904713            |
| 1999-03-09 | 23.8971138            |
| 1999-03-10 | 30.9080753            |
| 1999-03-11 | 35.1562996            |
| 1999-03-12 | 32.0162964            |
| 1999-03-13 | 26.434309             |
| 1999-03-14 | 37.4635773            |
| 1999-03-15 | 64.905777             |
| 1999-03-16 | 81.3484497            |
| 1999-03-17 | 83.8500061            |
| 1999-03-18 | 99.8281479            |
| 1999-03-19 | 115.94429             |
| 1999-03-20 | 134.716705            |
| 1999-03-21 | 149.872421            |
| 1999-03-22 | 163.661484            |
| 1999-03-23 | 151.695358            |
| 1999-03-24 | 146.953171            |
| 1999-03-25 | 179.531281            |
| 1999-03-26 | 215.369797            |
| 1999-03-27 | 243.583359            |
| 1999-03-28 | 211.531296            |
| 1999-03-29 | 175.302109            |
| 1999-03-30 | 187.528641            |
| 1999-03-31 | 169.390656            |
| 1999-04-01 | 153.132874            |
| 1999-04-02 | 140.044312            |
| 1999-04-03 | 121.867218            |
| 1999-04-04 | 98.3927307            |
| 1999-04-05 | 102.112518            |
| 1999-04-06 | 99.6416779            |
| 1999-04-07 | 137.062027            |
| 1999-04-08 | 182.606796            |
| 1999-04-09 | 144.333893            |
| 1999-04-10 | 132.560974            |
| 1999-04-11 | 119.763054            |
| 1999-04-12 | 130.763062            |
| 1999-04-13 | 205.138046            |
| 1999-04-14 | 300.026123            |
| 1999-04-15 | 281.83078             |
| 1999-04-16 | 216.700516            |
| 1999-04-17 | 217.237               |
| 1999-04-18 | 284.364655            |
| 1999-04-19 | 335.0                 |
| 1999-04-20 | 408.0                 |
| 1999-04-21 | 465.625               |
| 1999-04-22 | 425.427124            |
| 1999-04-23 | 341.19278             |
| 1999-04-24 | 337.822998            |
| 1999-04-25 | 402.336121            |
| 1999-04-26 | 366.729248            |
| 1999-04-27 | 368.187683            |
| 1999-04-28 | 440.031281            |
| 1999-04-29 | 396.434937            |
| 1999-04-30 | 554.979187            |
| 1999-05-01 | 511.989624            |
| 1999-05-02 | 529.406311            |
| 1999-05-03 | 548.427124            |
| 1999-05-04 | 543.093811            |
| 1999-05-05 | 456.786469            |
| 1999-05-06 | 408.151093            |
| 1999-05-07 | 426.4375              |
| 1999-05-08 | 543.312561            |
| 1999-05-09 |                       |
| 1999-05-10 | 763.395813            |
| 1999-05-11 | 610.822937            |
| 1999-05-12 | 531.656311            |
| 1999-05-13 | 566.276062            |
| 1999-05-14 | 716.791748            |
| 1999-05-15 | 755.333435            |
| 1999-05-16 | 824.989685            |
| 1999-05-17 | 768.031311            |
| 1999-05-18 | 810.880188            |
| 1999-05-19 | 865.41156             |
| 1999-05-20 | 779.453186            |
| 1999-05-21 | 746.895935            |
| 1999-05-22 | 776.812561            |
| 1999-05-23 | 776.895935            |
| 1999-05-24 | 770.041748            |
| 1999-05-25 | 762.03656             |
| 1999-05-26 | 686.385437            |
| 1999-05-27 | 644.968811            |
| 1999-05-28 | 630.13031             |
| 1999-05-29 | 640.593872            |
| 1999-05-30 |                       |
| 1999-05-31 | 582.406311            |
| 1999-06-01 | 470.625122            |
| 1999-06-02 | 422.416718            |
| 1999-06-03 | 480.875               |
| 1999-06-04 | 412.390717            |
| 1999-06-05 | 336.523621            |
| 1999-06-06 | 307.291748            |
| 1999-06-07 | 252.614655            |
| 1999-06-08 | 262.515625            |
| 1999-06-09 | 231.565109            |
| 1999-06-10 | 224.020828            |
| 1999-06-11 | 242.315109            |
| 1999-06-12 | 218.601501            |
| 1999-06-13 | 206.960953            |
| 1999-06-14 | 189.497421            |
| 1999-06-15 | 199.085983            |
| 1999-06-16 | 215.486984            |
| 1999-06-17 | 275.669312            |
| 1999-06-18 | 452.932251            |
| 1999-06-19 | 275.601563            |
| 1999-06-20 | 225.0625              |
| 1999-06-21 | 196.552109            |
| 1999-06-22 | 219.830704            |
| 1999-06-23 | 191.958359            |
| 1999-06-24 | 144.976624            |
| 1999-06-25 | 122.727646            |
| 1999-06-26 | 112.856293            |
| 1999-06-27 | 74.3874817            |
| 1999-06-28 | 69.4499588            |
| 1999-06-29 | 50.7583694            |
| 1999-06-30 | 36.6000557            |
| 1999-07-01 | 82.9124603            |
| 1999-07-02 |                       |
| 1999-07-03 | 63.8374443            |
| 1999-07-04 |                       |
| 1999-07-05 | 55.4192581            |
| 1999-07-06 | 48.294281             |
| 1999-07-07 | 47.7103958            |
| 1999-07-08 |                       |
| 1999-07-09 |                       |
| 1999-07-10 | 54.3999634            |
| 1999-07-11 | 43.4948006            |
| 1999-07-12 | 53.7072525            |
| 1999-07-13 | 37.7750282            |
| 1999-07-14 | 31.0083084            |
| 1999-07-15 | 65.6791229            |
| 1999-07-16 | 51.618721             |
| 1999-07-17 | 43.5401268            |
| 1999-07-18 | 32.8166466            |
| 1999-07-19 | 42.5817642            |
| 1999-07-20 | 56.2604065            |
| 1999-07-21 | 42.8489723            |
| 1999-07-22 | 47.2156296            |
| 1999-07-23 | 52.529686             |
| 1999-07-24 | 38.9333458            |
| 1999-07-25 | 34.8583298            |
| 1999-07-26 | 45.243206             |
| 1999-07-27 | 62.0145493            |
| 1999-07-28 |                       |
| 1999-07-29 |                       |
| 1999-07-30 | 73.0119324            |
| 1999-07-31 | 105.285408            |
| 1999-08-01 | 80.0890198            |
| 1999-08-02 | 50.3463478            |
| 1999-08-03 | 39.7145767            |
| 1999-08-04 | 46.2161522            |
| 1999-08-05 | 50.926548             |
| 1999-08-06 | 76.3020248            |
| 1999-08-07 |                       |
| 1999-08-08 |                       |
| 1999-08-09 | 27.791666             |
| 1999-08-10 | 53.9619637            |
| 1999-08-11 | 44.8703384            |
| 1999-08-12 | 58.6468163            |
| 1999-08-13 | 37.0203171            |
| 1999-08-14 | 25.8533344            |
| 1999-08-15 | 26.3383198            |
| 1999-08-16 | 44.5635376            |
| 1999-08-17 | 47.2749901            |
| 1999-08-18 | 38.6916809            |
| 1999-08-19 | 38.8250046            |
| 1999-08-20 | 37.4916649            |
| 1999-08-21 | 42.5192719            |
| 1999-08-22 | 47.5421944            |
| 1999-08-23 | 35.1000137            |
| 1999-08-24 | 27.3500004            |
| 1999-08-25 | 27.4164505            |
| 1999-08-26 | 63.90205              |
| 1999-08-27 | 34.3666649            |
| 1999-08-28 | 29.891655             |
| 1999-08-29 | 30.5500031            |
| 1999-08-30 | 36.6000061            |
| 1999-08-31 | 28.7266769            |
| 1999-09-01 | 26.5091381            |
| 1999-09-02 | 31.9583244            |
| 1999-09-03 | 54.2197914            |
| 1999-09-04 | 41.6135445            |
| 1999-09-05 | 29.5608368            |
| 1999-09-06 | 24.5753956            |
| 1999-09-07 | 22.0637512            |
| 1999-09-08 | 18.8889275            |
| 1999-09-09 | 17.172823             |
| 1999-09-10 | 17.1852245            |
| 1999-09-11 | 20.4157352            |
| 1999-09-12 | 21.5916576            |
| 1999-09-13 | 17.9966602            |
| 1999-09-14 | 17.0600166            |
| 1999-09-15 | 21.6965504            |
| 1999-09-16 | 25.8278942            |
| 1999-09-17 | 24.0849857            |
| 1999-09-18 | 23.4570847            |
| 1999-09-19 | 28.4717693            |
| 1999-09-20 | 103.521866            |
| 1999-09-21 | 69.6999969            |
| 1999-09-22 | 50.9562454            |
| 1999-09-23 | 42.5223999            |
| 1999-09-24 | 55.3052101            |
| 1999-09-25 | 71.7052002            |
| 1999-09-26 | 48.798954             |
| 1999-09-27 | 40.8750038            |
| 1999-09-28 | 37.0833397            |
| 1999-09-29 | 38.3583374            |
| 1999-09-30 | 35.5166817            |
| 1999-10-01 | 35.5083427            |
| 1999-10-02 | 34.4416847            |
| 1999-10-03 | 32.608337399999996    |
| 1999-10-04 | 30.8083515            |
| 1999-10-05 | 29.5583363            |
| 1999-10-06 | 29.8000221            |
| 1999-10-07 | 36.1083412            |
| 1999-10-08 | 39.4666786            |
| 1999-10-09 | 34.0833473            |
| 1999-10-10 | 31.0000191            |
| 1999-10-11 | 29.8916702            |
| 1999-10-12 | 27.6583519            |
| 1999-10-13 | 26.2575111            |
| 1999-10-14 | 24.8687439            |
| 1999-10-15 | 24.3600159            |
| 1999-10-16 | 23.4708366            |
| 1999-10-17 | 22.0982342            |
| 1999-10-18 | 23.0033417            |
| 1999-10-19 | 23.3241787            |
| 1999-10-20 | 22.6719818            |
| 1999-10-21 | 22.7833385            |
| 1999-10-22 | 22.7466698            |
| 1999-10-23 | 22.3983459            |
| 1999-10-24 | 22.4533424            |
| 1999-10-25 | 22.1312485            |
| 1999-10-26 | 22.0908318            |
| 1999-10-27 | 21.9079189            |
| 1999-10-28 | 22.283762             |
| 1999-10-29 | 24.4470787            |
| 1999-10-30 | 22.4416752            |
| 1999-10-31 | 22.9204178            |
| 1999-11-01 | 25.8912544            |
| 1999-11-02 | 23.8204346            |
| 1999-11-03 | 22.7510414            |
| 1999-11-04 | 22.3379173            |
| 1999-11-05 | 22.2532272            |
| 1999-11-06 | 21.6613522            |
| 1999-11-07 | 21.7759399            |
| 1999-11-08 | 21.6881275            |
| 1999-11-09 | 22.2241745            |
| 1999-11-10 | 20.1643715            |
| 1999-11-11 | 20.5726013            |
| 1999-11-12 | 20.0641212            |
| 1999-11-13 | 20.6990623            |
| 1999-11-14 | 20.8220844            |
| 1999-11-15 | 21.0477066            |
| 1999-11-16 | 21.0720825            |
| 1999-11-17 | 22.6996822            |
| 1999-11-18 | 24.0472488            |
| 1999-11-19 | 16.1780701            |
| 1999-11-20 | 23.7382832            |
| 1999-11-21 | 26.0163555            |
| 1999-11-22 | 20.6221466            |
| 1999-11-23 | 19.7220879            |
| 1999-11-24 | 61.0843849            |
| 1999-11-25 | 103.473961            |
| 1999-11-26 | 83.2291641            |
| 1999-11-27 | 33.4283485            |
| 1999-11-28 | 25.0327168            |
| 1999-11-29 | 24.5341721            |
| 1999-11-30 | 26.5313606            |
| 1999-12-01 | 23.9207363            |
| 1999-12-02 | 19.7460346            |
| 1999-12-03 | 19.0051384            |
| 1999-12-04 | 24.9804192            |
| 1999-12-05 | 64.058754             |
| 1999-12-06 | 175.119797            |
| 1999-12-07 | 198.541672            |
| 1999-12-08 | 204.645828            |
| 1999-12-09 | 179.554703            |
| 1999-12-10 | 171.208344            |
| 1999-12-11 | 132.175018            |
| 1999-12-12 | 120.761978            |
| 1999-12-13 | 119.334366            |
| 1999-12-14 | 120.354179            |
| 1999-12-15 | 107.605728            |
| 1999-12-16 | 91.5275955            |
| 1999-12-17 | 56.9156265            |
| 1999-12-18 | 39.4614716            |
| 1999-12-19 | 26.6858368            |
| 1999-12-20 | 21.8070889            |
| 1999-12-21 | 21.1974926            |
| 1999-12-22 | 22.5587425            |
| 1999-12-23 | 23.1870899            |
| 1999-12-24 | 24.7920895            |
| 1999-12-25 | 28.0716724            |
| 1999-12-26 | 32.9341812            |
| 1999-12-27 | 32.1352119            |
| 1999-12-28 | 35.0293846            |
| 1999-12-29 |                       |
| 1999-12-30 | 35.3814697            |
| 1999-12-31 | 36.0577164            |
| 2000-01-01 | 43.20261              |
| 2000-01-02 | 45.513031             |
| 2000-01-03 | 36.3004303            |
| 2000-01-04 | 39.0864677            |
| 2000-01-05 | 46.3833351            |
| 2000-01-06 | 35.8395882            |
| 2000-01-07 | 29.6416721            |
| 2000-01-08 | 32.2166786            |
| 2000-01-09 | 32.2250099            |
| 2000-01-10 | 30.5499992            |
| 2000-01-11 | 28.9916744            |
| 2000-01-12 | 26.9687748            |
| 2000-01-13 | 26.4014683            |
| 2000-01-14 | 24.7570858            |
| 2000-01-15 | 27.2046032            |
| 2000-01-16 | 27.942503             |
| 2000-01-17 | 35.8093796            |
| 2000-01-18 | 33.5425186            |
| 2000-01-19 | 24.8470898            |
| 2000-01-20 | 21.9822941            |
| 2000-01-21 | 19.561245             |
| 2000-01-22 | 18.9333096            |
| 2000-01-23 | 18.8421707            |
| 2000-01-24 | 21.1937485            |
| 2000-01-25 | 19.0426006            |
| 2000-01-26 | 20.0745773            |
| 2000-01-27 | 18.7080002            |
| 2000-01-28 | 18.2556648            |
| 2000-01-29 | 22.7638588            |
| 2000-01-30 | 79.5424042            |
| 2000-01-31 | 253.763016            |
| 2000-02-01 | 122.135429            |
| 2000-02-02 | 72.0536346            |
| 2000-02-03 | 41.8812599            |
| 2000-02-04 | 34.9506302            |
| 2000-02-05 | 31.1393852            |
| 2000-02-06 | 29.1941757            |
| 2000-02-07 | 29.0593834            |
| 2000-02-08 | 31.2191696            |
| 2000-02-09 | 21.040781             |
| 2000-02-10 | 17.9885864            |
| 2000-02-11 | 19.6017723            |
| 2000-02-12 | 18.6712399            |
| 2000-02-13 | 19.7068157            |
| 2000-02-14 | 17.4815464            |
| 2000-02-15 | 17.0867348            |
| 2000-02-16 | 17.3039474            |
| 2000-02-17 | 18.1275368            |
| 2000-02-18 | 17.2856216            |
| 2000-02-19 | 17.1207199            |
| 2000-02-20 | 17.5710468            |
| 2000-02-21 | 18.7164574            |
| 2000-02-22 | 19.3045731            |
| 2000-02-23 | 18.5558281            |
| 2000-02-24 | 17.988905             |
| 2000-02-25 | 16.9678078            |
| 2000-02-26 | 19.8103657            |
| 2000-02-27 | 18.3494854            |
| 2000-02-28 | 19.3893681            |
| 2000-02-29 | 19.2174892            |
| 2000-03-01 | 18.3298836            |
| 2000-03-02 | 17.9807816            |
| 2000-03-03 | 18.9446335            |
| 2000-03-04 | 22.5021839            |
| 2000-03-05 | 26.4156303            |
| 2000-03-06 | 24.9577141            |
| 2000-03-07 | 25.0475159            |
| 2000-03-08 | 21.6080227            |
| 2000-03-09 | 20.2670841            |
| 2000-03-10 | 23.3430233            |
| 2000-03-11 | 25.4746399            |
| 2000-03-12 | 26.6621017            |
| 2000-03-13 | 26.7036476            |
| 2000-03-14 | 29.8201084            |
| 2000-03-15 | 30.2833424            |
| 2000-03-16 | 28.3325024            |
| 2000-03-17 | 27.9916801            |
| 2000-03-18 | 25.6857376            |
| 2000-03-19 | 26.3676109            |
| 2000-03-20 | 27.9500046            |
| 2000-03-21 | 27.5483513            |
| 2000-03-22 | 31.5583496            |
| 2000-03-23 | 33.4066811            |
| 2000-03-24 | 40.7744942            |
| 2000-03-25 | 49.7244835            |
| 2000-03-26 | 64.8551788            |
| 2000-03-27 | 77.7567673            |
| 2000-03-28 | 101.501564            |
| 2000-03-29 | 114.240616            |
| 2000-03-30 | 103.340103            |
| 2000-03-31 | 87.1338348            |
| 2000-04-01 | 73.2874908            |
| 2000-04-02 | 74.7187424            |
| 2000-04-03 | 72.3302078            |
| 2000-04-04 | 82.8927002            |
| 2000-04-05 | 148.830734            |
| 2000-04-06 | 204.781235            |
| 2000-04-07 | 249.718735            |
| 2000-04-08 | 296.294281            |
| 2000-04-09 | 349.273438            |
| 2000-04-10 | 454.838501            |
| 2000-04-11 | 443.682281            |
| 2000-04-12 | 491.380157            |
| 2000-04-13 | 590.40625             |
| 2000-04-14 | 653.765686            |
| 2000-04-15 | 666.90625             |
| 2000-04-16 | 502.453033            |
| 2000-04-17 | 588.619751            |
| 2000-04-18 | 720.546875            |
| 2000-04-19 | 564.59375             |
| 2000-04-20 | 465.270782            |
| 2000-04-21 | 367.960968            |
| 2000-04-22 | 378.085968            |
| 2000-04-23 | 345.671906            |
| 2000-04-24 | 496.385468            |
| 2000-04-25 | 500.828156            |
| 2000-04-26 | 641.385437            |
| 2000-04-27 | 828.473938            |
| 2000-04-28 | 912.109375            |
| 2000-04-29 | 838.666748            |
| 2000-04-30 | 704.81781             |
| 2000-05-01 | 703.677124            |
| 2000-05-02 | 765.791687            |
| 2000-05-03 | 633.009888            |
| 2000-05-04 | 621.489258            |
| 2000-05-05 | 703.466064            |
| 2000-05-06 | 646.903625            |
| 2000-05-07 | 580.828369            |
| 2000-05-08 | 636.759399            |
| 2000-05-09 | 480.932343            |
| 2000-05-10 | 414.743225            |
| 2000-05-11 | 458.06897             |
| 2000-05-12 | 411.465363            |
| 2000-05-13 | 302.322968            |
| 2000-05-14 | 246.944595            |
| 2000-05-15 | 222.809311            |
| 2000-05-16 | 207.439056            |
| 2000-05-17 | 222.442078            |
| 2000-05-18 | 184.191467            |
| 2000-05-19 | 163.884933            |
| 2000-05-20 | 144.373703            |
| 2000-05-21 | 140.586685            |
| 2000-05-22 | 143.139786            |
| 2000-05-23 | 165.536102            |
| 2000-05-24 | 262.952545            |
| 2000-05-25 | 286.804352            |
| 2000-05-26 | 243.046967            |
| 2000-05-27 | 198.667603            |
| 2000-05-28 | 191.327393            |
| 2000-05-29 | 213.490585            |
| 2000-05-30 | 226.191254            |
| 2000-05-31 | 178.885132            |
| 2000-06-01 | 156.875504            |
| 2000-06-02 | 131.284729            |
| 2000-06-03 | 101.85672             |
| 2000-06-04 | 82.6550751            |
| 2000-06-05 | 75.0259857            |
| 2000-06-06 | 63.6208458            |
| 2000-06-07 | 52.0249825            |
| 2000-06-08 | 42.129463200000004    |
| 2000-06-09 | 46.3820801            |
| 2000-06-10 | 37.6771393            |
| 2000-06-11 | 27.9854813            |
| 2000-06-12 | 51.4425621            |
| 2000-06-13 | 46.2336006            |
| 2000-06-14 | 40.5000114            |
| 2000-06-15 | 39.25                 |
| 2000-06-16 | 30.3708439            |
| 2000-06-17 | 27.2187557            |
| 2000-06-18 | 24.7174778            |
| 2000-06-19 | 32.4445763            |
| 2000-06-20 | 47.6790047            |
| 2000-06-21 | 30.9204082            |
| 2000-06-22 | 23.8833313            |
| 2000-06-23 | 21.8070755            |
| 2000-06-24 | 20.6887341            |
| 2000-06-25 | 22.9804153            |
| 2000-06-26 | 24.1583252            |
| 2000-06-27 | 32.689579             |
| 2000-06-28 | 25.999988600000002    |
| 2000-06-29 | 20.6887417            |
| 2000-06-30 | 19.2099915            |
| 2000-07-01 | 17.6923275            |
| 2000-07-02 | 17.4506168            |
| 2000-07-03 | 14.7888966            |
| 2000-07-04 | 12.7767067            |
| 2000-07-05 | 11.2132721            |
| 2000-07-06 | 10.3953018            |
| 2000-07-07 | 10.0812416            |
| 2000-07-08 | 8.79217434            |
| 2000-07-09 | 12.4631119            |
| 2000-07-10 | 19.4803391            |
| 2000-07-11 | 18.4922104            |
| 2000-07-12 | 17.6857681            |
| 2000-07-13 | 18.9618454            |
| 2000-07-14 | 18.7265682            |
| 2000-07-15 | 20.1581249            |
| 2000-07-16 | 23.431942             |
| 2000-07-17 | 22.8296661            |
| 2000-07-18 | 21.9268723            |
| 2000-07-19 | 19.891983             |
| 2000-07-20 | 18.5640984            |
| 2000-07-21 | 16.7156296            |
| 2000-07-22 | 14.961094899999999    |
| 2000-07-23 | 14.9106216            |
| 2000-07-24 | 14.1060925            |
| 2000-07-25 | 14.3732805            |
| 2000-07-26 | 14.3198366            |
| 2000-07-27 | 14.0437298            |
| 2000-07-28 | 13.3223228            |
| 2000-07-29 | 12.5917139            |
| 2000-07-30 | 12.3974953            |
| 2000-07-31 | 13.7706146            |
| 2000-08-01 | 11.6498423            |
| 2000-08-02 | 10.6648445            |
| 2000-08-03 | 10.2359409            |
| 2000-08-04 | 10.3226595            |
| 2000-08-05 | 10.9531269            |
| 2000-08-06 | 9.68515682            |
| 2000-08-07 | 10.2359371            |
| 2000-08-08 | 9.76718712            |
| 2000-08-09 | 8.84609413            |
| 2000-08-10 | 8.43880558            |
| 2000-08-11 | 7.41093731            |
| 2000-08-12 | 7.75                  |
| 2000-08-13 | 9.026563639999999     |
| 2000-08-14 | 9.12734604            |
| 2000-08-15 | 9.20937729            |
| 2000-08-16 | 13.9910126            |
| 2000-08-17 | 21.9307575            |
| 2000-08-18 | 30.730011             |
| 2000-08-19 | 32.1809311            |
| 2000-08-20 | 32.6200104            |
| 2000-08-21 | 45.4849243            |
| 2000-08-22 | 33.623127             |
| 2000-08-23 | 23.057436             |
| 2000-08-24 | 19.4488411            |
| 2000-08-25 | 18.0843792            |
| 2000-08-26 | 20.3690605            |
| 2000-08-27 | 25.3823967            |
| 2000-08-28 | 25.0533066            |
| 2000-08-29 | 22.5733318            |
| 2000-08-30 | 24.714874299999998    |
| 2000-08-31 | 24.7063961            |
| 2000-09-01 | 21.7854576            |
| 2000-09-02 | 18.8399677            |
| 2000-09-03 | 16.7082043            |
| 2000-09-04 | 16.0051003            |
| 2000-09-05 | 15.1877213            |
| 2000-09-06 | 15.9843206            |
| 2000-09-07 | 18.2914486            |
| 2000-09-08 | 18.6268654            |
| 2000-09-09 | 22.1995316            |
| 2000-09-10 | 17.9380417            |
| 2000-09-11 | 16.7266636            |
| 2000-09-12 | 15.0665026            |
| 2000-09-13 | 14.484622             |
| 2000-09-14 | 13.8057575            |
| 2000-09-15 | 12.7701683            |
| 2000-09-16 | 12.3546877            |
| 2000-09-17 | 11.8109379            |
| 2000-09-18 | 14.4250927            |
| 2000-09-19 | 14.6058598            |
| 2000-09-20 | 17.0583636            |
| 2000-09-21 | 19.5108674            |
| 2000-09-22 | 21.9633713            |
| 2000-09-23 | 21.6287308            |
| 2000-09-24 | 23.832552             |
| 2000-09-25 | 19.3438129            |
| 2000-09-26 | 18.0883532            |
| 2000-09-27 | 16.8328934            |
| 2000-09-28 | 16.1990509            |
| 2000-09-29 | 18.5036793            |
| 2000-09-30 | 18.4821377            |
| 2000-10-01 | 17.3807831            |
| 2000-10-02 | 16.3618317            |
| 2000-10-03 | 15.5790987            |
| 2000-10-04 | 18.1939678            |
| 2000-10-05 | 22.5198078            |
| 2000-10-06 | 21.75914              |
| 2000-10-07 | 17.864425699999998    |
| 2000-10-08 | 16.7982502            |
| 2000-10-09 | 16.8502197            |
| 2000-10-10 | 16.5453968            |
| 2000-10-11 | 16.6493092            |
| 2000-10-12 | 16.4830494            |
| 2000-10-13 | 16.4830494            |
| 2000-10-14 | 17.3031597            |
| 2000-10-15 | 16.4761238            |
| 2000-10-16 | 16.9590588            |
| 2000-10-17 | 17.2500076            |
| 2000-10-18 | 17.2599049            |
| 2000-10-19 | 17.2500076            |
| 2000-10-20 | 17.2500076            |
| 2000-10-21 | 17.3786545            |
| 2000-10-22 | 17.3638096            |
| 2000-10-23 | 18.2756863            |
| 2000-10-24 | 24.9276714            |
| 2000-10-25 | 28.4098301            |
| 2000-10-26 | 24.6257324            |
| 2000-10-27 | 21.841814             |
| 2000-10-28 | 23.9590378            |
| 2000-10-29 | 29.6334667            |
| 2000-10-30 | 26.5567284            |
| 2000-10-31 | 24.5500622            |
| 2000-11-01 | 25.2565517            |
| 2000-11-02 | 25.3070126            |
| 2000-11-03 | 22.594574             |
| 2000-11-04 | 22.7459621            |
| 2000-11-05 | 28.7882519            |
| 2000-11-06 | 28.3137594            |
| 2000-11-07 | 27.8392669            |
| 2000-11-08 | 27.3647744            |
| 2000-11-09 | 26.8902819            |
| 2000-11-10 | 26.4157895            |
| 2000-11-11 | 25.941297             |
| 2000-11-12 | 25.4668045            |
| 2000-11-13 | 4.13340521            |
| 2000-11-14 | 46.8496132            |
| 2000-11-15 | 27.8392067            |
| 2000-11-16 | 32.8743695            |
| 2000-11-17 | 37.9095323            |
| 2000-11-18 | 42.9446951            |
| 2000-11-19 | 47.9798579            |
| 2000-11-20 | 53.0150206            |
| 2000-11-21 | 58.0501834            |
| 2000-11-22 | 63.0853462            |
| 2000-11-23 | 18.5592766            |
| 2000-11-24 | 20.5005684            |
| 2000-11-25 | 20.1667862            |
| 2000-11-26 | 24.5412197            |
| 2000-11-27 | 20.5696011            |
| 2000-11-28 | 19.9183024            |
| 2000-11-29 | 19.2670038            |
| 2000-11-30 | 18.6157052            |
| 2000-12-01 | 17.9644065            |
| 2000-12-02 | 17.3131079            |
| 2000-12-03 | 16.6618092            |
| 2000-12-04 | 16.0105106            |
| 2000-12-05 | 15.359212             |
| 2000-12-06 | 14.7079133            |
| 2000-12-07 | 14.0566147            |
| 2000-12-08 | 13.4053161            |
| 2000-12-09 | 12.7540174            |
| 2000-12-10 | 12.1027188            |
| 2000-12-11 | 11.4514202            |
| 2000-12-12 | 10.8001215            |
| 2000-12-13 | 10.1488229            |
| 2000-12-14 | 9.49752426            |
| 2000-12-15 | 7.96200418            |
| 2000-12-16 | 8.6888628             |
| 2000-12-17 | 99.9243393            |
| 2000-12-18 | 103.658422            |
| 2000-12-19 | 107.392504            |
| 2000-12-20 | 111.126587            |
| 2000-12-21 | 77.9573212            |
| 2000-12-22 | 58.9088707            |
| 2000-12-23 | 30.558363             |
| 2000-12-24 | 21.7718487            |
| 2000-12-25 | 17.2951164            |
| 2000-12-26 | 20.2024632            |
| 2000-12-27 | 23.1098099            |
| 2000-12-28 | 1.21682286            |
| 2000-12-29 | 3.55106449            |
| 2000-12-30 | 4.21044254            |
| 2000-12-31 | 5.25468683            |
| 2001-01-01 | 7.10182428            |
| 2001-01-02 | 4.62465954            |
| 2001-01-03 | 10.2288656            |
| 2001-01-04 | 12.859722099999999    |
| 2001-01-05 | 19.1385803            |
| 2001-01-06 | 23.1546822            |
| 2001-01-07 | 27.2262268            |
| 2001-01-08 | 26.9836998            |
| 2001-01-09 | 19.7937813            |
| 2001-01-10 | 38.4956551            |
| 2001-01-11 | 43.6370087            |
| 2001-01-12 | 35.314827             |
| 2001-01-13 | 20.384449             |
| 2001-01-14 | 9.9098711             |
| 2001-01-15 | 19.8934727            |
| 2001-01-16 | 2.3346076             |
| 2001-01-17 | 10.9945736            |
| 2001-01-18 | 20.0648527            |
| 2001-01-19 | 29.1351318            |
| 2001-01-20 | 119.513077            |
| 2001-01-21 | 104.494812            |
| 2001-01-22 | 118.141685            |
| 2001-01-23 | 152.036545            |
| 2001-01-24 | 90.6421967            |
| 2001-01-25 | 82.1848984            |
| 2001-01-26 | 63.591671             |
| 2001-01-27 | 30.4436874            |
| 2001-01-28 | 16.6093731            |
| 2001-01-29 | 15.7300062            |
| 2001-01-30 | 10.9876633            |
| 2001-01-31 | 7.98679268            |
| 2001-02-01 | 4.9859221             |
| 2001-02-02 | 1.98505151            |
| 2001-02-03 | 1.7379680899999999    |
| 2001-02-04 | 1.4742191999999998    |
| 2001-02-05 | 2.2086978             |
| 2001-02-06 | 3.0775001             |
| 2001-02-07 | 3.50518131            |
| 2001-02-08 | 1.30812466            |
| 2001-02-09 | 0.8323956130000001    |
| 2001-02-10 | 2.81265926            |
| 2001-02-11 | 0.45552063            |
| 2001-02-12 | -0.18187565           |
| 2001-02-13 | -0.39968845000000003  |
| 2001-02-14 | -0.80656338           |
| 2001-02-15 | -1.2173961            |
| 2001-02-16 | -0.05528814           |
| 2001-02-17 | -0.02655235           |
| 2001-02-18 | -0.46954629000000003  |
| 2001-02-19 | -1.1821892            |
| 2001-02-20 | 15.6873007            |
| 2001-02-21 | 17.8427238            |
| 2001-02-22 | 15.1599932            |
| 2001-02-23 | 14.572175             |
| 2001-02-24 | 14.3463497            |
| 2001-02-25 | 15.343442             |
| 2001-02-26 | 36.3555717            |
| 2001-02-27 | 15.0827999            |
| 2001-02-28 | 14.5515614            |
| 2001-03-01 | 14.3703003            |
| 2001-03-02 | 14.3792086            |
| 2001-03-03 | 14.5382776            |
| 2001-03-04 | 15.1834908            |
| 2001-03-05 | 15.7246447            |
| 2001-03-06 | 16.7952156            |
| 2001-03-07 | 17.6072865            |
| 2001-03-08 | 21.4053135            |
| 2001-03-09 | 25.6541767            |
| 2001-03-10 | 24.5983429            |
| 2001-03-11 | 22.9120922            |
| 2001-03-12 | 19.8251038            |
| 2001-03-13 | 19.9067764            |
| 2001-03-14 | 18.1904221            |
| 2001-03-15 | 21.651260399999998    |
| 2001-03-16 | 16.7737579            |
| 2001-03-17 | 18.095377             |
| 2001-03-18 | 16.6708298            |
| 2001-03-19 | 11.2501564            |
| 2001-03-20 | 16.5143948            |
| 2001-03-21 | 21.7786331            |
| 2001-03-22 | 27.0428715            |
| 2001-03-23 | 32.3071098            |
| 2001-03-24 | 37.5713482            |
| 2001-03-25 | 42.8355865            |
| 2001-03-26 | 48.0998249            |
| 2001-03-27 | 53.3640633            |
| 2001-03-28 | 51.4502602            |
| 2001-03-29 | 46.3541679            |
| 2001-03-30 | 41.8708344            |
| 2001-03-31 | 45.3638039            |
| 2001-04-01 | 53.0841141            |
| 2001-04-02 | 60.1627617            |
| 2001-04-03 | 73.3546677            |
| 2001-04-04 | 98.4997406            |
| 2001-04-05 | 100.752861            |
| 2001-04-06 | 89.360672             |
| 2001-04-07 | 72.3145752            |
| 2001-04-08 | 66.8380127            |
| 2001-04-09 | 56.3104057            |
| 2001-04-10 | 66.1038971            |
| 2001-04-11 | 66.4958191            |
| 2001-04-12 | 61.2580833            |
| 2001-04-13 | 58.2234306            |
| 2001-04-14 | 62.6479111            |
| 2001-04-15 | 60.0026054            |
| 2001-04-16 | 92.4786453            |
| 2001-04-17 | 145.774994            |
| 2001-04-18 | 216.558319            |
| 2001-04-19 | 303.2453              |
| 2001-04-20 | 344.790619            |
| 2001-04-21 | 238.994797            |
| 2001-04-22 | 194.817703            |
| 2001-04-23 | 151.623947            |
| 2001-04-24 | 142.829681            |
| 2001-04-25 | 193.219772            |
| 2001-04-26 | 273.310944            |
| 2001-04-27 | 380.47345             |
| 2001-04-28 | 455.179169            |
| 2001-04-29 | 488.639587            |
| 2001-04-30 | 498.635406            |
| 2001-05-01 | 563.918762            |
| 2001-05-02 | 531.829697            |
| 2001-05-03 | 499.740631            |
| 2001-05-04 | 368.085419            |
| 2001-05-05 | 335.104675            |
| 2001-05-06 | 319.914063            |
| 2001-05-07 | 348.899963            |
| 2001-05-08 | 356.319275            |
| 2001-05-09 | 410.945282            |
| 2001-05-10 | 446.129181            |
| 2001-05-11 | 516.443726            |
| 2001-05-12 | 562.514587            |
| 2001-05-13 | 577.46875             |
| 2001-05-14 | 638.512573            |
| 2001-05-15 | 595.911499            |
| 2001-05-16 | 527.0                 |
| 2001-05-17 | 507.970825            |
| 2001-05-18 | 525.382263            |
| 2001-05-19 | 500.485474            |
| 2001-05-20 | 458.880768            |
| 2001-05-21 | 412.93988             |
| 2001-05-22 | 335.072449            |
| 2001-05-23 | 308.313965            |
| 2001-05-24 | 297.924316            |
| 2001-05-25 | 285.196075            |
| 2001-05-26 | 263.732758            |
| 2001-05-27 | 247.79393             |
| 2001-05-28 | 228.557632            |
| 2001-05-29 | 212.452881            |
| 2001-05-30 | 182.99968             |
| 2001-05-31 | 172.085358            |
| 2001-06-01 | 162.445816            |
| 2001-06-02 | 146.334351            |
| 2001-06-03 | 138.550003            |
| 2001-06-04 | 145.589035            |
| 2001-06-05 | 124.102074            |
| 2001-06-06 | 102.512749            |
| 2001-06-07 | 88.5952988            |
| 2001-06-08 | 81.955452             |
| 2001-06-09 | 78.3158569            |
| 2001-06-10 | 72.666893             |
| 2001-06-11 | 66.5840912            |
| 2001-06-12 | 63.0643082            |
| 2001-06-13 | 77.6085739            |
| 2001-06-14 | 72.0325165            |
| 2001-06-15 | 61.8882713            |
| 2001-06-16 | 52.2744751            |
| 2001-06-17 | 47.0354118            |
| 2001-06-18 | 41.8499947            |
| 2001-06-19 | 38.5109329            |
| 2001-06-20 | 38.3515549            |
| 2001-06-21 | 34.6812401            |
| 2001-06-22 | 32.5531158            |
| 2001-06-23 | 31.5593567            |
| 2001-06-24 | 31.1562366            |
| 2001-06-25 | 30.4062424            |
| 2001-06-26 | 30.9452953            |
| 2001-06-27 | 39.6218605            |
| 2001-06-28 | 36.7156219            |
| 2001-06-29 | 32.764061             |
| 2001-06-30 | 27.547596             |
| 2001-07-01 | 27.068121             |
| 2001-07-02 | 28.6718731            |
| 2001-07-03 | 27.416029             |
| 2001-07-04 | 24.0653               |
| 2001-07-05 | 23.9200878            |
| 2001-07-06 | 23.4569626            |
| 2001-07-07 | 21.9426918            |
| 2001-07-08 | 23.2922707            |
| 2001-07-09 | 23.1257153            |
| 2001-07-10 | 22.8011303            |
| 2001-07-11 | 21.323400499999998    |
| 2001-07-12 | 20.1617527            |
| 2001-07-13 | 21.8529911            |
| 2001-07-14 | 26.7137451            |
| 2001-07-15 | 40.6473923            |
| 2001-07-16 | 40.8124962            |
| 2001-07-17 | 30.406765             |
| 2001-07-18 | 23.3520641            |
| 2001-07-19 | 22.3868561            |
| 2001-07-20 | 21.6095562            |
| 2001-07-21 | 19.7432079            |
| 2001-07-22 | 19.7901688            |
| 2001-07-23 | 18.9537144            |
| 2001-07-24 | 18.136837             |
| 2001-07-25 | 21.9298725            |
| 2001-07-26 | 25.7158203            |
| 2001-07-27 | 33.3566628            |
| 2001-07-28 | 25.8078022            |
| 2001-07-29 | 26.0704048            |
| 2001-07-30 | 26.3330074            |
| 2001-07-31 | 26.59561              |
| 2001-08-01 | 26.8582127            |
| 2001-08-02 | 27.1208153            |
| 2001-08-03 | 21.0244598            |
| 2001-08-04 | 20.8493385            |
| 2001-08-05 | 20.4094543            |
| 2001-08-06 | 20.6792336            |
| 2001-08-07 | 19.3751259            |
| 2001-08-08 | 22.0045834            |
| 2001-08-09 | 20.5530281            |
| 2001-08-10 | 23.3631725            |
| 2001-08-11 | 22.8289013            |
| 2001-08-12 | 19.4501438            |
| 2001-08-13 | 18.0419445            |
| 2001-08-14 | 25.153223             |
| 2001-08-15 | 30.78125              |
| 2001-08-16 | 24.0572834            |
| 2001-08-17 | 20.4228859            |
| 2001-08-18 | 16.5527744            |
| 2001-08-19 | 14.9684086            |
| 2001-08-20 | 15.7971678            |
| 2001-08-21 | 16.1390324            |
| 2001-08-22 | 27.9178085            |
| 2001-08-23 | 24.0781422            |
| 2001-08-24 | 22.3783283            |
| 2001-08-25 | 18.655283             |
| 2001-08-26 | 14.196537             |
| 2001-08-27 | 14.2980986            |
| 2001-08-28 | 12.2749996            |
| 2001-08-29 | 12.2506294            |
| 2001-08-30 | 13.1849937            |
| 2001-08-31 | 14.5743513            |
| 2001-09-01 | 13.1321888            |
| 2001-09-02 | 12.831562             |
| 2001-09-03 | 11.9303112            |
| 2001-09-04 | 8.31250858            |
| 2001-09-05 | 9.42579556            |
| 2001-09-06 | 11.2248478            |
| 2001-09-07 | 14.9241505            |
| 2001-09-08 | 12.6974945            |
| 2001-09-09 | 12.774683             |
| 2001-09-10 | 11.9581327            |
| 2001-09-11 | 10.7676601            |
| 2001-09-12 | 9.72891235            |
| 2001-09-13 | 10.3168783            |
| 2001-09-14 | 13.1077948            |
| 2001-09-15 | 10.2735987            |
| 2001-09-16 | 8.2148571             |
| 2001-09-17 | 14.476861             |
| 2001-09-18 | 21.0821648            |
| 2001-09-19 | 16.601532             |
| 2001-09-20 | 14.5946646            |
| 2001-09-21 | 13.5343657            |
| 2001-09-22 | 12.6771908            |
| 2001-09-23 | 12.0596895            |
| 2001-09-24 | 11.2390594            |
| 2001-09-25 | 10.5159435            |
| 2001-09-26 | 10.9100056            |
| 2001-09-27 | 11.0603094            |
| 2001-09-28 | 9.67234421            |
| 2001-09-29 | 7.66798639            |
| 2001-09-30 | 7.14063835            |
| 2001-10-01 | 7.5273571             |
| 2001-10-02 | 8.67969799            |
| 2001-10-03 | 9.1679821             |
| 2001-10-04 | 8.01953793            |
| 2001-10-05 | 7.09376478            |
| 2001-10-06 | 7.75001335            |
| 2001-10-07 | 9.55469608            |
| 2001-10-08 | 10.1543779            |
| 2001-10-09 | 24.1949902            |
| 2001-10-10 | 25.0958385            |
| 2001-10-11 | 20.3240566            |
| 2001-10-12 | 19.8969536            |
| 2001-10-13 | 19.076952             |
| 2001-10-14 | 18.5046539            |
| 2001-10-15 | 19.4399719            |
| 2001-10-16 | 18.641304             |
| 2001-10-17 | 18.6199608            |
| 2001-10-18 | 18.4961185            |
| 2001-10-19 | 17.9408932            |
| 2001-10-20 | 18.6199608            |
| 2001-10-21 | 18.5943336            |
| 2001-10-22 | 20.2044506            |
| 2001-10-23 | 19.9738274            |
| 2001-10-24 | 18.6199608            |
| 2001-10-25 | 17.9709167            |
| 2001-10-26 | 17.3567333            |
| 2001-10-27 | 18.6370506            |
| 2001-10-28 | 18.7822552            |
| 2001-10-29 | 18.6199608            |
| 2001-10-30 | 18.6199608            |
| 2001-10-31 | 22.267271             |
| 2001-11-01 | 22.6302795            |
| 2001-11-02 | 21.0500565            |
| 2001-11-03 | 20.2599926            |
| 2001-11-04 | 19.4954929            |
| 2001-11-05 | 19.3972626            |
| 2001-11-06 | 19.4399719            |
| 2001-11-07 | 20.017786             |
| 2001-11-08 | 29.6187477            |
| 2001-11-09 | 24.6123028            |
| 2001-11-10 | 22.2160225            |
| 2001-11-11 | 21.1183891            |
| 2001-11-12 | 20.4778023            |
| 2001-11-13 | 20.3197861            |
| 2001-11-14 | 20.1318626            |
| 2001-11-15 | 19.5809193            |
| 2001-11-16 | 19.2435131            |
| 2001-11-17 | 18.7333012            |
| 2001-11-18 | 19.247797             |
| 2001-11-19 | 19.1896477            |
| 2001-11-20 | 18.8100796            |
| 2001-11-21 | 24.2500877            |
| 2001-11-22 | 22.2160168            |
| 2001-11-23 | 21.9896641            |
| 2001-11-24 | 20.1574802            |
| 2001-11-25 | 21.2337208            |
| 2001-11-26 | 21.7334194            |
| 2001-11-27 | 37.6120796            |
| 2001-11-28 | 64.3346329            |
| 2001-11-29 | 84.5015488            |
| 2001-11-30 | 76.0049515            |
| 2001-12-01 | 50.5187569            |
| 2001-12-02 | 50.9075508            |
| 2001-12-03 | 62.2567673            |
| 2001-12-04 | 34.5920715            |
| 2001-12-05 | 16.6893635            |
| 2001-12-06 | 23.4998703            |
| 2001-12-07 | 17.826643             |
| 2001-12-08 | 49.9544716            |
| 2001-12-09 | 97.7575302            |
| 2001-12-10 | 88.8822937            |
| 2001-12-11 | 72.3036423            |
| 2001-12-12 | 61.9648438            |
| 2001-12-13 | 49.6354179            |
| 2001-12-14 | 35.9071808            |
| 2001-12-15 | 24.2358265            |
| 2001-12-16 | 16.5812206            |
| 2001-12-17 | 15.8824744            |
| 2001-12-18 | 15.1837282            |
| 2001-12-19 | 14.2777872            |
| 2001-12-20 | 14.3021698            |
| 2001-12-21 | 14.2981148            |
| 2001-12-22 | 15.7362309            |
| 2001-12-23 | 10.9425135            |
| 2001-12-24 | 48.1328255            |
| 2001-12-25 | 85.3231375            |
| 2001-12-26 | 122.513449            |
| 2001-12-27 | 159.703761            |
| 2001-12-28 | 196.894073            |
| 2001-12-29 | 160.072403            |
| 2001-12-30 | 90.0148392            |
| 2001-12-31 | 78.9188461            |
| 2002-01-01 | 30.0108299            |
| 2002-01-02 | 55.8157158            |
| 2002-01-03 | 97.4648438            |
| 2002-01-04 | 128.804153            |
| 2002-01-05 | 115.150253            |
| 2002-01-06 | 129.356506            |
| 2002-01-07 | 207.392715            |
| 2002-01-08 | 176.036453            |
| 2002-01-09 | 172.820831            |
| 2002-01-10 | 159.124268            |
| 2002-01-11 | 26.0853977            |
| 2002-01-12 | 58.6637497            |
| 2002-01-13 | 57.0276031            |
| 2002-01-14 | 200.471359            |
| 2002-01-15 | 171.765091            |
| 2002-01-16 | 210.981247            |
| 2002-01-17 | 196.412506            |
| 2002-01-18 | 144.974747            |
| 2002-01-19 | 167.056778            |
| 2002-01-20 | 218.586716            |
| 2002-01-21 | 389.849487            |
| 2002-01-22 | 254.708847            |
| 2002-01-23 | 218.195816            |
| 2002-01-24 | 307.433868            |
| 2002-01-25 | 240.974472            |
| 2002-01-26 | 353.408844            |
| 2002-01-27 | 352.17395             |
| 2002-01-28 | 412.999451            |
| 2002-01-29 | 476.573944            |
| 2002-01-30 | 623.458862            |
| 2002-01-31 | 534.956238            |
| 2002-02-01 | 606.141663            |
| 2002-02-02 | 665.455139            |
| 2002-02-03 | 755.050537            |
| 2002-02-04 | 661.242126            |
| 2002-02-05 | 563.15625             |
| 2002-02-06 | 507.054688            |
| 2002-02-07 | 468.390625            |
| 2002-02-08 | 439.8797              |
| 2002-02-09 | 395.664063            |
| 2002-02-10 | 565.396851            |
| 2002-02-11 | 573.578125            |
| 2002-02-12 | 1041.45105            |
| 2002-02-13 | 1060.74731            |
| 2002-02-14 | 949.153564            |
| 2002-02-15 | 760.44104             |
| 2002-02-16 | 402.036407            |
| 2002-02-17 | 387.618225            |
| 2002-02-18 | 384.615112            |
| 2002-02-19 | 369.285431            |
| 2002-02-20 | 421.894257            |
| 2002-02-21 | 378.534882            |
| 2002-02-22 | 437.045319            |
| 2002-02-23 | 355.355194            |
| 2002-02-24 | 270.055237            |
| 2002-02-25 | 267.844788            |
| 2002-02-26 | 357.4104              |
| 2002-02-27 | 417.391113            |
| 2002-02-28 | 550.828125            |
| 2002-03-01 | 482.45578             |
| 2002-03-02 | 482.772919            |
| 2002-03-03 | 479.433319            |
| 2002-03-04 | 504.969788            |
| 2002-03-05 | 496.913544            |
| 2002-03-06 | 494.484863            |
| 2002-03-07 | 512.360962            |
| 2002-03-08 | 439.38855             |
| 2002-03-09 | 439.464569            |
| 2002-03-10 | 355.207825            |
| 2002-03-11 | 318.201538            |
| 2002-03-12 | 216.612473            |
| 2002-03-13 | 140.350525            |
| 2002-03-14 | 115.395042            |
| 2002-03-15 | 85.8757782            |
| 2002-03-16 | 85.215889             |
| 2002-03-17 | 79.2887955            |
| 2002-03-18 | 55.2697906            |
| 2002-03-19 | 54.8651047            |
| 2002-03-20 | 52.3346367            |
| 2002-03-21 | 56.8039055            |
| 2002-03-22 | 61.9338531            |
| 2002-03-23 | 55.3861961            |
| 2002-03-24 | 50.4559937            |
| 2002-03-25 | 43.0705757            |
| 2002-03-26 | 31.4055176            |
| 2002-03-27 | 37.5440598            |
| 2002-03-28 | 42.8444786            |
| 2002-03-29 | 48.6493225            |
| 2002-03-30 | 55.5020828            |
| 2002-03-31 | 60.8382759            |
| 2002-04-01 | 77.3351517            |
| 2002-04-02 | 98.9625015            |
| 2002-04-03 | 117.460938            |
| 2002-04-04 | 137.278656            |
| 2002-04-05 | 165.806244            |
| 2002-04-06 | 167.008347            |
| 2002-04-07 | 174.392715            |
| 2002-04-08 | 174.971893            |
| 2002-04-09 | 179.634384            |
| 2002-04-10 | 184.802078            |
| 2002-04-11 | 200.774994            |
| 2002-04-12 | 197.290489            |
| 2002-04-13 | 193.805984            |
| 2002-04-14 | 190.32148             |
| 2002-04-15 | 186.836975            |
| 2002-04-16 | 183.35247             |
| 2002-04-17 | 179.867966            |
| 2002-04-18 | 176.383461            |
| 2002-04-19 | 172.898956            |
| 2002-04-20 | 197.238541            |
| 2002-04-21 | 149.859375            |
| 2002-04-22 | 128.996887            |
| 2002-04-23 | 133.605743            |
| 2002-04-24 | 151.378128            |
| 2002-04-25 | 159.03125             |
| 2002-04-26 | 192.15416             |
| 2002-04-27 | 193.993744            |
| 2002-04-28 | 155.603119            |
| 2002-04-29 | 146.545837            |
| 2002-04-30 | 153.621887            |
| 2002-05-01 | 158.424988            |
| 2002-05-02 | 135.232285            |
| 2002-05-03 | 122.925522            |
| 2002-05-04 | 117.497398            |
| 2002-05-05 | 109.360153            |
| 2002-05-06 | 107.068748            |
| 2002-05-07 | 106.352333            |
| 2002-05-08 | 102.912239            |
| 2002-05-09 | 91.6445313            |
| 2002-05-10 | 87.7859344            |
| 2002-05-11 | 83.0231628            |
| 2002-05-12 | 79.2374878            |
| 2002-05-13 | 76.5768051            |
| 2002-05-14 | 73.6697693            |
| 2002-05-15 | 73.0057144            |
| 2002-05-16 | 71.0591049            |
| 2002-05-17 | 68.4538956            |
| 2002-05-18 | 69.4390488            |
| 2002-05-19 | 71.2874832            |
| 2002-05-20 | 73.7252426            |
| 2002-05-21 | 76.0807114            |
| 2002-05-22 | 69.6166534            |
| 2002-05-23 | 64.252861             |
| 2002-05-24 | 64.5539017            |
| 2002-05-25 | 64.2020798            |
| 2002-05-26 | 55.1921883            |
| 2002-05-27 | 52.7885399            |
| 2002-05-28 | 51.2421875            |
| 2002-05-29 | 46.8302078            |
| 2002-05-30 | 47.2697906            |
| 2002-05-31 | 51.2330742            |
| 2002-06-01 | 50.4447899            |
| 2002-06-02 | 47.5583344            |
| 2002-06-03 | 46.0619774            |
| 2002-06-04 | 45.5567665            |
| 2002-06-05 | 43.7937508            |
| 2002-06-06 | 41.5541649            |
| 2002-06-07 | 37.9541664            |
| 2002-06-08 | 35.9244804            |
| 2002-06-09 | 33.3885422            |
| 2002-06-10 | 32.1218719            |
| 2002-06-11 | 29.4734344            |
| 2002-06-12 | 23.8682041            |
| 2002-06-13 | 19.3451767            |
| 2002-06-14 | 20.1915359            |
| 2002-06-15 | 18.968401             |
| 2002-06-16 | 17.0419559            |
| 2002-06-17 | 15.8194571            |
| 2002-06-18 | 14.5485015            |
| 2002-06-19 | 13.2775459            |
| 2002-06-20 | 12.0065904            |
| 2002-06-21 | 10.7356348            |
| 2002-06-22 | 13.167181             |
| 2002-06-23 | 12.0636988            |
| 2002-06-24 | 10.9602165            |
| 2002-06-25 | 9.85673428            |
| 2002-06-26 | 12.2480531            |
| 2002-06-27 | 14.6393719            |
| 2002-06-28 | 12.833018599999999    |
| 2002-06-29 | 11.0266654            |
| 2002-06-30 | 9.22031212            |
| 2002-07-01 | 9.41384315            |
| 2002-07-02 | 9.60737419            |
| 2002-07-03 | 9.80090523            |
| 2002-07-04 | 9.99443626            |
| 2002-07-05 | 10.1879673            |
| 2002-07-06 | 7.37110138            |
| 2002-07-07 | 5.558599              |
| 2002-07-08 | 3.76171136            |
| 2002-07-09 | 3.63670969            |
| 2002-07-10 | 3.4449028999999998    |
| 2002-07-11 | 3.2530961             |
| 2002-07-12 | 3.06128931            |
| 2002-07-13 | 2.86948252            |
| 2002-07-14 | 2.67767572            |
| 2002-07-15 | 2.48586893            |
| 2002-07-16 | 2.29406214            |
| 2002-07-17 | 2.10225534            |
| 2002-07-18 | 1.91044855            |
| 2002-07-19 | 1.7186417600000001    |
| 2002-07-20 | 1.52683496            |
| 2002-07-21 | 1.33502817            |
| 2002-07-22 | 1.14322138            |
| 2002-07-23 | 0.72654891            |
| 2002-07-24 | 0.713527739           |
| 2002-07-25 | 0.5937390920000001    |
| 2002-07-26 | 5.27344513            |
| 2002-07-27 | 5.6328249             |
| 2002-07-28 | 3.85937476            |
| 2002-07-29 | 1.88019848            |
| 2002-07-30 | 0.679674804           |
| 2002-07-31 | 0.499990851           |
| 2002-08-01 | 0.9849677360000001    |
| 2002-08-02 | 1.4699446200000001    |
| 2002-08-03 | 1.9549215100000001    |
| 2002-08-04 | 2.43989839            |
| 2002-08-05 | 2.92487528            |
| 2002-08-06 | 3.40985216            |
| 2002-08-07 | 3.8948290500000002    |
| 2002-08-08 | 4.37980593            |
| 2002-08-09 | 4.86478282            |
| 2002-08-10 | 5.3497597             |
| 2002-08-11 | 5.83473659            |
| 2002-08-12 | 6.31971348            |
| 2002-08-13 | 6.80469036            |
| 2002-08-14 | 7.0                   |
| 2002-08-15 | 6.90234423            |
| 2002-08-16 | 6.08595037            |
| 2002-08-17 | 5.68360043            |
| 2002-08-18 | 5.54689026            |
| 2002-08-19 | 10.9262657            |
| 2002-08-20 | 15.4116564            |
| 2002-08-21 | 16.4715614            |
| 2002-08-22 | 15.1147079            |
| 2002-08-23 | 14.1275053            |
| 2002-08-24 | 12.8356476            |
| 2002-08-25 | 11.8403444            |
| 2002-08-26 | 12.0556602            |
| 2002-08-27 | 11.0115795            |
| 2002-08-28 | 10.7922153            |
| 2002-08-29 | 6.82425213            |
| 2002-08-30 | 6.90628338            |
| 2002-08-31 | 6.46486759            |
| 2002-09-01 | 6.35941029            |
| 2002-09-02 | 6.52736998            |
| 2002-09-03 | 5.363307              |
| 2002-09-04 | 4.56642675            |
| 2002-09-05 | 4.96095467            |
| 2002-09-06 | 5.39456224            |
| 2002-09-07 | 8.53628731            |
| 2002-09-08 | 10.3006439            |
| 2002-09-09 | 13.4450245            |
| 2002-09-10 | 12.0637789            |
| 2002-09-11 | 10.1384764            |
| 2002-09-12 | 11.8477345            |
| 2002-09-13 | 17.7099819            |
| 2002-09-14 | 13.3637762            |
| 2002-09-15 | 10.2136269            |
| 2002-09-16 | 8.96488094            |
| 2002-09-17 | 10.7969065            |
| 2002-09-18 | 17.7566547            |
| 2002-09-19 | 19.7903976            |
| 2002-09-20 | 14.0584469            |
| 2002-09-21 | 11.5356483            |
| 2002-09-22 | 10.1747293            |
| 2002-09-23 | 9.96488953            |
| 2002-09-24 | 9.09768391            |
| 2002-09-25 | 8.5742569             |
| 2002-09-26 | 13.7943916            |
| 2002-09-27 | 13.1078501            |
| 2002-09-28 | 11.9622097            |
| 2002-09-29 | 13.2215805            |
| 2002-09-30 | 17.131752             |
| 2002-10-01 | 14.4240713            |
| 2002-10-02 | 13.120039             |
| 2002-10-03 | 16.773119             |
| 2002-10-04 | 17.9738369            |
| 2002-10-05 | 15.9759321            |
| 2002-10-06 | 15.512804             |
| 2002-10-07 | 14.3712578            |
| 2002-10-08 | 13.8999996            |
| 2002-10-09 | 13.1200314            |
| 2002-10-10 | 12.0353365            |
| 2002-10-11 | 11.0178442            |
| 2002-10-12 | 10.780014             |
| 2002-10-13 | 10.4834614            |
| 2002-10-14 | 10.4590883            |
| 2002-10-15 | 10.0000458            |
| 2002-10-16 | 10.0000458            |
| 2002-10-17 | 9.7226944             |
| 2002-10-18 | 10.0000458            |
| 2002-10-19 | 9.25001335            |
| 2002-10-20 | 8.91799355            |
| 2002-10-21 | 9.21878433            |
| 2002-10-22 | 10.0000458            |
| 2002-10-23 | 10.7800398            |
| 2002-10-24 | 11.5600338            |
| 2002-10-25 | 12.3400278            |
| 2002-10-26 | 13.1200218            |
| 2002-10-27 | 13.0214984            |
| 2002-10-28 | 12.922975             |
| 2002-10-29 | 12.8244516            |
| 2002-10-30 | 12.7259282            |
| 2002-10-31 | 12.6274048            |
| 2002-11-01 | 12.5288814            |
| 2002-11-02 | 12.430358             |
| 2002-11-03 | 12.3318346            |
| 2002-11-04 | 12.2333112            |
| 2002-11-05 | 12.1347878            |
| 2002-11-06 | 12.0362644            |
| 2002-11-07 | 14.4600121            |
| 2002-11-08 | 16.8837597            |
| 2002-11-09 | 19.3075073            |
| 2002-11-10 | 21.731255             |
| 2002-11-11 | 24.1550026            |
| 2002-11-12 | 15.2688513            |
| 2002-11-13 | 16.5943006            |
| 2002-11-14 | 17.9197499            |
| 2002-11-15 | 19.2451992            |
| 2002-11-16 | 5.51969147            |
| 2002-11-17 | 12.9087725            |
| 2002-11-18 | 15.1671635            |
| 2002-11-19 | 17.4255545            |
| 2002-11-20 | 19.6839455            |
| 2002-11-21 | 21.9423365            |
| 2002-11-22 | 24.2007275            |
| 2002-11-23 | 20.6919823            |
| 2002-11-24 | 21.5923901            |
| 2002-11-25 | 18.8079014            |
| 2002-11-26 | 15.9489584            |
| 2002-11-27 | 41.3707275            |
| 2002-11-28 | 56.6580772            |
| 2002-11-29 | 52.8226624            |
| 2002-11-30 | 41.5769806            |
| 2002-12-01 | 42.0499992            |
| 2002-12-02 | 21.5257359            |
| 2002-12-03 | 22.494173             |
| 2002-12-04 | 24.981884             |
| 2002-12-05 | 37.8234444            |
| 2002-12-06 | 29.54146              |
| 2002-12-07 | 33.750103             |
| 2002-12-08 | 43.0162506            |
| 2002-12-09 | 47.873703             |
| 2002-12-10 | 27.889082             |
| 2002-12-11 | 31.2277606            |
| 2002-12-12 | 34.5664393            |
| 2002-12-13 | 37.905118             |
| 2002-12-14 | 41.2437967            |
| 2002-12-15 | 44.5824753            |
| 2002-12-16 | 47.921154             |
| 2002-12-17 | 62.1927147            |
| 2002-12-18 | 56.1734428            |
| 2002-12-19 | 67.4117233            |
| 2002-12-20 | 78.6500038            |
| 2002-12-21 | 89.8882843            |
| 2002-12-22 | 101.126565            |
| 2002-12-23 | 112.364845            |
| 2002-12-24 | 81.232811             |
| 2002-12-25 | 64.6085968            |
| 2002-12-26 | 57.0695419            |
| 2002-12-27 | 60.3921928            |
| 2002-12-28 | 53.9885521            |
| 2002-12-29 | 58.8635521            |
| 2002-12-30 | 54.7885475            |
| 2002-12-31 | 53.6054726            |
| 2003-01-01 | 62.4830742            |
| 2003-01-02 | 52.9800034            |
| 2003-01-03 | 53.1240401            |
| 2003-01-04 | 53.2680769            |
| 2003-01-05 | 53.4121137            |
| 2003-01-06 | 53.5561504            |
| 2003-01-07 | 53.7001872            |
| 2003-01-08 | 53.844224             |
| 2003-01-09 | 53.9882607            |
| 2003-01-10 | 54.1322975            |
| 2003-01-11 | 57.759903             |
| 2003-01-12 | 44.8682327            |
| 2003-01-13 | 48.6042709            |
| 2003-01-14 | 48.5804253            |
| 2003-01-15 | 36.655212399999996    |
| 2003-01-16 | 33.9362564            |
| 2003-01-17 | 36.761982             |
| 2003-01-18 | 41.4176788            |
| 2003-01-19 | 42.2513542            |
| 2003-01-20 | 54.0852585            |
| 2003-01-21 | 55.1013298            |
| 2003-01-22 | 48.1270905            |
| 2003-01-23 | 45.7674932            |
| 2003-01-24 | 43.407896             |
| 2003-01-25 | 41.0482988            |
| 2003-01-26 | 38.6887016            |
| 2003-01-27 | 36.3291044            |
| 2003-01-28 | 33.9695072            |
| 2003-01-29 | 31.60991              |
| 2003-01-30 | 29.2503128            |
| 2003-01-31 | 17.0651131            |
| 2003-02-01 | 16.3995762            |
| 2003-02-02 | 15.7281265            |
| 2003-02-03 | 15.7310505            |
| 2003-02-04 | 17.0605183            |
| 2003-02-05 | 19.0023994            |
| 2003-02-06 | 36.3948975            |
| 2003-02-07 | 46.0442772            |
| 2003-02-08 | 56.3750038            |
| 2003-02-09 | 43.7421913            |
| 2003-02-10 | 40.0408287            |
| 2003-02-11 | 33.2419815            |
| 2003-02-12 | 32.1967735            |
| 2003-02-13 | 72.3317566            |
| 2003-02-14 | 265.047272            |
| 2003-02-15 | 208.20047             |
| 2003-02-16 | 105.571365            |
| 2003-02-17 | 54.3598518            |
| 2003-02-18 | 17.9537334            |
| 2003-02-19 | 17.3327236            |
| 2003-02-20 | 17.6853234            |
| 2003-02-21 | 18.0379233            |
| 2003-02-22 | 18.3905231            |
| 2003-02-23 | 18.7431229            |
| 2003-02-24 | 19.0957227            |
| 2003-02-25 | 19.4483226            |
| 2003-02-26 | 19.8009224            |
| 2003-02-27 | 17.3987255            |
| 2003-02-28 | 16.7315502            |
| 2003-03-01 | 22.9506111            |
| 2003-03-02 | 26.4559725            |
| 2003-03-03 | 29.9613339            |
| 2003-03-04 | 33.4666953            |
| 2003-03-05 | 36.9720568            |
| 2003-03-06 | 40.4774182            |
| 2003-03-07 | 43.9827796            |
| 2003-03-08 | 47.488141             |
| 2003-03-09 | 50.9935024            |
| 2003-03-10 | 54.4988638            |
| 2003-03-11 | 58.0042252            |
| 2003-03-12 | 61.5095866            |
| 2003-03-13 | 65.014948             |
| 2003-03-14 | 68.5203094            |
| 2003-03-15 | 67.2445297            |
| 2003-03-16 | 58.2359314            |
| 2003-03-17 | 48.9572906            |
| 2003-03-18 | 37.8833351            |
| 2003-03-19 | 34.9583321            |
| 2003-03-20 | 36.1802101            |
| 2003-03-21 | 41.6770821            |
| 2003-03-22 | 44.7026024            |
| 2003-03-23 | 54.1739578            |
| 2003-03-24 | 54.6117134            |
| 2003-03-25 | 45.4838524            |
| 2003-03-26 | 41.3458366            |
| 2003-03-27 | 38.3656273            |
| 2003-03-28 | 29.6217632            |
| 2003-03-29 | 25.9486408            |
| 2003-03-30 | 26.3169765            |
| 2003-03-31 | 31.1932259            |
| 2003-04-01 | 45.201046             |
| 2003-04-02 | 50.3268242            |
| 2003-04-03 | 48.044014             |
| 2003-04-04 | 39.4156265            |
| 2003-04-05 | 35.6749992            |
| 2003-04-06 | 35.970314             |
| 2003-04-07 | 32.5437508            |
| 2003-04-08 | 29.1657333            |
| 2003-04-09 | 54.9981728            |
| 2003-04-10 | 80.2702942            |
| 2003-04-11 | 123.919258            |
| 2003-04-12 | 167.069778            |
| 2003-04-13 | 191.901016            |
| 2003-04-14 | 257.799988            |
| 2003-04-15 | 285.509338            |
| 2003-04-16 | 205.538513            |
| 2003-04-17 | 210.086441            |
| 2003-04-18 | 209.59375             |
| 2003-04-19 | 173.397888            |
| 2003-04-20 | 156.916656            |
| 2003-04-21 | 172.248947            |
| 2003-04-22 | 226.427078            |
| 2003-04-23 | 236.274994            |
| 2003-04-24 | 191.384354            |
| 2003-04-25 | 205.941147            |
| 2003-04-26 | 309.631744            |
| 2003-04-27 | 400.501129            |
| 2003-04-28 | 434.7323              |
| 2003-04-29 | 420.722473            |
| 2003-04-30 | 352.674469            |
| 2003-05-01 | 306.697906            |
| 2003-05-02 | 272.185425            |
| 2003-05-03 | 303.439575            |
| 2003-05-04 | 381.32547             |
| 2003-05-05 | 313.317169            |
| 2003-05-06 | 263.109344            |
| 2003-05-07 | 257.4375              |
| 2003-05-08 | 268.90625             |
| 2003-05-09 | 280.829681            |
| 2003-05-10 | 277.965088            |
| 2003-05-11 | 237.9375              |
| 2003-05-12 | 253.10675             |
| 2003-05-13 | 342.386963            |
| 2003-05-14 | 375.356995            |
| 2003-05-15 | 518.340088            |
| 2003-05-16 | 596.157104            |
| 2003-05-17 | 672.633484            |
| 2003-05-18 | 762.432495            |
| 2003-05-19 | 741.502014            |
| 2003-05-20 | 684.963013            |
| 2003-05-21 | 660.818726            |
| 2003-05-22 | 667.300537            |
| 2003-05-23 | 666.447388            |
| 2003-05-24 | 625.229126            |
| 2003-05-25 | 619.4375              |
| 2003-05-26 | 563.818726            |
| 2003-05-27 | 561.079102            |
| 2003-05-28 | 577.358276            |
| 2003-05-29 | 569.260376            |
| 2003-05-30 | 549.182373            |
| 2003-05-31 | 511.312073            |
| 2003-06-01 | 536.158264            |
| 2003-06-02 | 502.789917            |
| 2003-06-03 | 404.495087            |
| 2003-06-04 | 383.599091            |
| 2003-06-05 | 371.454865            |
| 2003-06-06 | 312.877625            |
| 2003-06-07 | 249.270081            |
| 2003-06-08 | 215.778748            |
| 2003-06-09 | 203.598633            |
| 2003-06-10 | 203.97554             |
| 2003-06-11 | 198.498596            |
| 2003-06-12 | 175.530807            |
| 2003-06-13 | 163.24054             |
| 2003-06-14 | 146.4328              |
| 2003-06-15 | 135.410919            |
| 2003-06-16 | 128.302078            |
| 2003-06-17 | 117.26432             |
| 2003-06-18 | 112.415886            |
| 2003-06-19 | 111.849998            |
| 2003-06-20 | 115.764061            |
| 2003-06-21 | 101.722656            |
| 2003-06-22 | 90.1549454            |
| 2003-06-23 | 78.2541428            |
| 2003-06-24 | 71.9343567            |
| 2003-06-25 | 65.6166611            |
| 2003-06-26 | 63.4630165            |
| 2003-06-27 | 59.1588478            |
| 2003-06-28 | 56.264061             |
| 2003-06-29 | 56.6020851            |
| 2003-06-30 | 51.5281181            |
| 2003-07-01 | 44.7109337            |
| 2003-07-02 | 43.501564             |
| 2003-07-03 | 41.1786423            |
| 2003-07-04 | 39.1484375            |
| 2003-07-05 | 38.3984375            |
| 2003-07-06 | 36.485939             |
| 2003-07-07 | 35.904686             |
| 2003-07-08 | 32.7406235            |
| 2003-07-09 | 28.8734322            |
| 2003-07-10 | 27.7254124            |
| 2003-07-11 | 24.7072754            |
| 2003-07-12 | 24.8687229            |
| 2003-07-13 | 25.1366596            |
| 2003-07-14 | 24.022583             |
| 2003-07-15 | 23.6851826            |
| 2003-07-16 | 23.2538242            |
| 2003-07-17 | 23.544239             |
| 2003-07-18 | 23.3520527            |
| 2003-07-19 | 22.630291             |
| 2003-07-20 | 23.2751808            |
| 2003-07-21 | 24.4919624            |
| 2003-07-22 | 24.7305126            |
| 2003-07-23 | 23.0103874            |
| 2003-07-24 | 24.2693462            |
| 2003-07-25 | 24.1976833            |
| 2003-07-26 | 22.8267384            |
| 2003-07-27 | 22.1529961            |
| 2003-07-28 | 23.7278881            |
| 2003-07-29 | 22.0339451            |
| 2003-07-30 | 20.9390564            |
| 2003-07-31 | 20.3624878            |
| 2003-08-01 | 21.6272888            |
| 2003-08-02 | 20.3795662            |
| 2003-08-03 | 20.4222851            |
| 2003-08-04 | 22.1456966            |
| 2003-08-05 | 18.5082092            |
| 2003-08-06 | 17.4428978            |
| 2003-08-07 | 16.6536465            |
| 2003-08-08 | 17.3976841            |
| 2003-08-09 | 16.7345905            |
| 2003-08-10 | 14.8668861            |
| 2003-08-11 | 17.4299831            |
| 2003-08-12 | 15.0700064            |
| 2003-08-13 | 24.9719353            |
| 2003-08-14 | 31.0262756            |
| 2003-08-15 | 16.6584301            |
| 2003-08-16 | 19.567049             |
| 2003-08-17 | 27.7792187            |
| 2003-08-18 | 23.8518791            |
| 2003-08-19 | 24.3946743            |
| 2003-08-20 | 19.8719769            |
| 2003-08-21 | 16.4390659            |
| 2003-08-22 | 15.2893906            |
| 2003-08-23 | 14.3428192            |
| 2003-08-24 | 19.054451             |
| 2003-08-25 | 15.7443905            |
| 2003-08-26 | 12.9372149            |
| 2003-08-27 | 13.7456465            |
| 2003-08-28 | 14.4890738            |
| 2003-08-29 | 12.689392999999999    |
| 2003-08-30 | 12.6122265            |
| 2003-08-31 | 14.4525108            |
| 2003-09-01 | 11.815959             |
| 2003-09-02 | 10.6459665            |
| 2003-09-03 | 9.88503933            |
| 2003-09-04 | 10.0487967            |
| 2003-09-05 | 10.6500359            |
| 2003-09-06 | 15.9620743            |
| 2003-09-07 | 19.1195507            |
| 2003-09-08 | 19.4994774            |
| 2003-09-09 | 20.6488991            |
| 2003-09-10 | 39.4000778            |
| 2003-09-11 | 39.9891701            |
| 2003-09-12 | 30.3608284            |
| 2003-09-13 | 24.9174671            |
| 2003-09-14 | 22.6185093            |
| 2003-09-15 | 22.7918129            |
| 2003-09-16 | 21.8238811            |
| 2003-09-17 | 19.913393             |
| 2003-09-18 | 19.5329762            |
| 2003-09-19 | 19.4146347            |
| 2003-09-20 | 18.9754295            |
| 2003-09-21 | 18.4265404            |
| 2003-09-22 | 18.6497822            |
| 2003-09-23 | 17.466253299999998    |
| 2003-09-24 | 16.8953362            |
| 2003-09-25 | 16.5133896            |
| 2003-09-26 | 15.0820608            |
| 2003-09-27 | 14.6719551            |
| 2003-09-28 | 14.8287449            |
| 2003-09-29 | 14.7322636            |
| 2003-09-30 | 14.2578287            |
| 2003-10-01 | 14.2176323            |
| 2003-10-02 | 21.6535969            |
| 2003-10-03 | 22.7599716            |
| 2003-10-04 | 18.1987476            |
| 2003-10-05 | 19.0187702            |
| 2003-10-06 | 18.8024178            |
| 2003-10-07 | 17.7613392            |
| 2003-10-08 | 17.124506             |
| 2003-10-09 | 17.3496609            |
| 2003-10-10 | 16.5946808            |
| 2003-10-11 | 17.2095318            |
| 2003-10-12 | 17.0320301            |
| 2003-10-13 | 16.2038193            |
| 2003-10-14 | 16.7604313            |
| 2003-10-15 | 16.5790863            |
| 2003-10-16 | 15.6288538            |
| 2003-10-17 | 16.4148293            |
| 2003-10-18 | 15.3554344            |
| 2003-10-19 | 15.2669802            |
| 2003-10-20 | 15.5604944            |
| 2003-10-21 | 15.194621099999999    |
| 2003-10-22 | 15.8499756            |
| 2003-10-23 | 15.3473892            |
| 2003-10-24 | 14.4266958            |
| 2003-10-25 | 14.0709734            |
| 2003-10-26 | 14.7301388            |
| 2003-10-27 | 15.8158026            |
| 2003-10-28 | 16.0067902            |
| 2003-10-29 | 16.248045             |
| 2003-10-30 | 16.1394863            |
| 2003-10-31 | 15.600708000000001    |
| 2003-11-01 | 17.1701813            |
| 2003-11-02 | 22.5456371            |
| 2003-11-03 | 35.6633987            |
| 2003-11-04 | 27.9310303            |
| 2003-11-05 | 22.9524326            |
| 2003-11-06 | 20.7037926            |
| 2003-11-07 | 21.9337788            |
| 2003-11-08 | 21.3547287            |
| 2003-11-09 | 20.8855343            |
| 2003-11-10 | 29.162014             |
| 2003-11-11 | 28.1942978            |
| 2003-11-12 | 24.6743546            |
| 2003-11-13 | 24.9878464            |
| 2003-11-14 | 32.6757965            |
| 2003-11-15 | 27.4692249            |
| 2003-11-16 | 24.2796822            |
| 2003-11-17 | 26.2534523            |
| 2003-11-18 | 23.2525654            |
| 2003-11-19 | 22.6085644            |
| 2003-11-20 | 24.9967251            |
| 2003-11-21 | 24.6255054            |
| 2003-11-22 | 22.3407402            |
| 2003-11-23 | 47.2592354            |
| 2003-11-24 | 60.4855614            |
| 2003-11-25 | 50.6552696            |
| 2003-11-26 | 37.6443214            |
| 2003-11-27 | 35.8380737            |
| 2003-11-28 | 41.1610527            |
| 2003-11-29 | 53.6006737            |
| 2003-11-30 | 52.1469383            |
| 2003-12-01 | 52.1669655            |
| 2003-12-02 | 48.740963             |
| 2003-12-03 | 44.5427399            |
| 2003-12-04 | 19.7046871            |
| 2003-12-05 | 56.396328             |
| 2003-12-06 | 56.4622002            |
| 2003-12-07 | 23.9949703            |
| 2003-12-08 | 23.9711208            |
| 2003-12-09 | 23.1514435            |
| 2003-12-10 | 40.8639793            |
| 2003-12-11 | 54.0344772            |
| 2003-12-12 | 68.3686066            |
| 2003-12-13 | 85.1218719            |
| 2003-12-14 | 84.7996445            |
| 2003-12-15 | 62.2262688            |
| 2003-12-16 | 80.0666962            |
| 2003-12-17 | 106.320923            |
| 2003-12-18 | 113.795235            |
| 2003-12-19 | 104.094139            |
| 2003-12-20 | 61.4466095            |
| 2003-12-21 | 45.4922066            |
| 2003-12-22 | 34.406189             |
| 2003-12-23 | 28.1428757            |
| 2003-12-24 | 26.6458855            |
| 2003-12-25 | 27.610857             |
| 2003-12-26 | 30.6438198            |
| 2003-12-27 | 30.4768066            |
| 2003-12-28 | 29.5941601            |
| 2003-12-29 | 31.4973869            |
| 2003-12-30 | 31.3628616            |
| 2003-12-31 | 31.8360462            |
| 2004-01-01 | 31.8870583            |
| 2004-01-02 | 35.7005081            |
| 2004-01-03 | 40.5762825            |
| 2004-01-04 | 38.2149315            |
| 2004-01-05 | 25.7981911            |
| 2004-01-06 | 25.2771893            |
| 2004-01-07 | 25.8731861            |
| 2004-01-08 | 25.8731861            |
| 2004-01-09 | 25.8731861            |
| 2004-01-10 | 25.8731861            |
| 2004-01-11 | 25.8731861            |
| 2004-01-12 | 25.8731861            |
| 2004-01-13 | 25.8731861            |
| 2004-01-14 | 25.8731861            |
| 2004-01-15 | 25.8731861            |
| 2004-01-16 | 25.8731861            |
| 2004-01-17 | 25.8731861            |
| 2004-01-18 | 25.8731861            |
| 2004-01-19 | 25.8731861            |
| 2004-01-20 | 25.8731861            |
| 2004-01-21 | 25.8731861            |
| 2004-01-22 | 25.8731861            |
| 2004-01-23 | 25.8731861            |
| 2004-01-24 | 25.8731861            |
| 2004-01-25 | 25.8731861            |
| 2004-01-26 | 25.8731861            |
| 2004-01-27 | 25.8731861            |
| 2004-01-28 | 25.8731861            |
| 2004-01-29 | 25.8731861            |
| 2004-01-30 | 25.8731861            |
| 2004-01-31 | 25.8731861            |
| 2004-02-01 | 25.8731861            |
| 2004-02-02 | 25.8731861            |
| 2004-02-03 | 25.5392628            |
| 2004-02-04 | 25.0616245            |
| 2004-02-05 | 25.0616245            |
| 2004-02-06 | 25.4124546            |
| 2004-02-07 | 25.8731861            |
| 2004-02-08 | 25.8731861            |
| 2004-02-09 | 25.87                 |
| 2004-02-10 | 25.87                 |
| 2004-02-11 | 25.87                 |
| 2004-02-12 | 25.87                 |
| 2004-02-13 | 25.87                 |
| 2004-02-14 | 25.87                 |
| 2004-02-15 | 25.87                 |
| 2004-02-16 | 25.87                 |
| 2004-02-17 | 25.87                 |
| 2004-02-18 | 25.87                 |
| 2004-02-19 | 25.87                 |
| 2004-02-20 | 25.87                 |
| 2004-02-21 | 25.709687             |
| 2004-02-22 | 24.849063             |
| 2004-02-23 | 24.25                 |
| 2004-02-24 | 24.199375             |
| 2004-02-25 | 23.085625             |
| 2004-02-26 | 22.274792             |
| 2004-02-27 | 17.559896             |
| 2004-02-28 | 6.455938              |
| 2004-02-29 | 2.984375              |
| 2004-03-01 | 2.5                   |
| 2004-03-02 | 2.609375              |
| 2004-03-03 | 2.765625              |
| 2004-03-04 | 2.083333              |
| 2004-03-05 | 1.5                   |
| 2004-03-06 | 1.5                   |
| 2004-03-07 | 1.276042              |
| 2004-03-08 | 1.177083              |
| 2004-03-09 | 4.476667              |
| 2004-03-10 | 10.231979             |
| 2004-03-11 | 15.731146             |
| 2004-03-12 | 20.829166999999998    |
| 2004-03-13 | 33.061146             |
| 2004-03-14 | 40.627292             |
| 2004-03-15 | 40.85875              |
| 2004-03-16 | 38.29875              |
| 2004-03-17 | 39.442083             |
| 2004-03-18 | 47.838229             |
| 2004-03-19 | 55.72125              |
| 2004-03-20 | 68.170625             |
| 2004-03-21 | 83.89                 |
| 2004-03-22 | 103.166875            |
| 2004-03-23 | 114.710833            |
| 2004-03-24 | 134.010417            |
| 2004-03-25 | 172.610625            |
| 2004-03-26 | 199.195625            |
| 2004-03-27 | 189.391875            |
| 2004-03-28 | 127.340729            |
| 2004-03-29 | 96.358854             |
| 2004-03-30 | 92.771042             |
| 2004-03-31 | 104.324687            |
| 2004-04-01 | 138.866771            |
| 2004-04-02 | 165.156146            |
| 2004-04-03 | 181.37625             |
| 2004-04-04 | 176.059688            |
| 2004-04-05 | 258.175417            |
| 2004-04-06 | 251.468958            |
| 2004-04-07 | 232.715937            |
| 2004-04-08 | 278.956354            |
| 2004-04-09 | 338.055417            |
| 2004-04-10 | 325.665833            |
| 2004-04-11 | 245.791771            |
| 2004-04-12 | 229.684583            |
| 2004-04-13 | 220.955104            |
| 2004-04-14 | 227.347188            |
| 2004-04-15 | 229.5025              |
| 2004-04-16 | 269.391042            |
| 2004-04-17 | 327.898333            |
| 2004-04-18 | 347.417396            |
| 2004-04-19 | 277.98125             |
| 2004-04-20 | 241.26125             |
| 2004-04-21 | 239.580417            |
| 2004-04-22 | 232.642604            |
| 2004-04-23 | 225.740417            |
| 2004-04-24 | 208.412292            |
| 2004-04-25 | 220.810208            |
| 2004-04-26 | 231.875521            |
| 2004-04-27 | 265.891042            |
| 2004-04-28 | 328.265               |
| 2004-04-29 | 356.815417            |
| 2004-04-30 | 356.483646            |
| 2004-05-01 | 288.256667            |
| 2004-05-02 | 293.730729            |
| 2004-05-03 | 377.393854            |
| 2004-05-04 | 459.656875            |
| 2004-05-05 | 509.547396            |
| 2004-05-06 | 539.6075              |
| 2004-05-07 | 572.089896            |
| 2004-05-08 | 562.667708            |
| 2004-05-09 | 534.401875            |
| 2004-05-10 | 519.074792            |
| 2004-05-11 | 525.230521            |
| 2004-05-12 | 475.650417            |
| 2004-05-13 | 395.224896            |
| 2004-05-14 | 307.954167            |
| 2004-05-15 | 268.040104            |
| 2004-05-16 | 249.259375            |
| 2004-05-17 | 252.94875             |
| 2004-05-18 | 270.645833            |
| 2004-05-19 | 333.711563            |
| 2004-05-20 | 361.648854            |
| 2004-05-21 | 332.13875             |
| 2004-05-22 | 297.796667            |
| 2004-05-23 | 251.486979            |
| 2004-05-24 | 224.242188            |
| 2004-05-25 | 196.496771            |
| 2004-05-26 | 166.905729            |
| 2004-05-27 | 153.434687            |
| 2004-05-28 | 148.09875             |
| 2004-05-29 | 170.429896            |
| 2004-05-30 | 171.355938            |
| 2004-05-31 | 142.224583            |
| 2004-06-01 | 123.559167            |
| 2004-06-02 | 110.7725              |
| 2004-06-03 | 107.223021            |
| 2004-06-04 | 111.982187            |
| 2004-06-05 | 125.442396            |
| 2004-06-06 | 171.488646            |
| 2004-06-07 | 178.732813            |
| 2004-06-08 | 180.91                |
| 2004-06-09 | 167.790729            |
| 2004-06-10 | 147.243542            |
| 2004-06-11 | 119.139896            |
| 2004-06-12 | 96.623646             |
| 2004-06-13 | 79.984687             |
| 2004-06-14 | 74.617292             |
| 2004-06-15 | 74.871042             |
| 2004-06-16 | 74.34875              |
| 2004-06-17 | 70.493125             |
| 2004-06-18 | 70.110312             |
| 2004-06-19 | 64.311146             |
| 2004-06-20 | 60.094792             |
| 2004-06-21 | 64.014687             |
| 2004-06-22 | 60.068438             |
| 2004-06-23 | 54.164167             |
| 2004-06-24 | 49.400104             |
| 2004-06-25 | 45.424062             |
| 2004-06-26 | 49.074688             |
| 2004-06-27 | 48.71375              |
| 2004-06-28 | 47.231667             |
| 2004-06-29 | 45.199688             |
| 2004-06-30 | 59.065625             |
| 2004-07-01 | 55.008542             |
| 2004-07-02 | 46.446458             |
| 2004-07-03 | 41.362812             |
| 2004-07-04 | 37.718125             |
| 2004-07-05 | 36.763229             |
| 2004-07-06 | 33.62875              |
| 2004-07-07 | 32.534167             |
| 2004-07-08 | 31.411458             |
| 2004-07-09 | 28.920104             |
| 2004-07-10 | 28.679583             |
| 2004-07-11 | 31.543438             |
| 2004-07-12 | 33.657292             |
| 2004-07-13 | 32.636667             |
| 2004-07-14 | 30.928542             |
| 2004-07-15 | 30.062396             |
| 2004-07-16 | 29.821771             |
| 2004-07-17 | 30.186042             |
| 2004-07-18 | 32.616042             |
| 2004-07-19 | 32.971458             |
| 2004-07-20 | 32.897292             |
| 2004-07-21 | 31.188021             |
| 2004-07-22 | 27.233437             |
| 2004-07-23 | 26.99125              |
| 2004-07-24 | 32.06875              |
| 2004-07-25 | 32.811042             |
| 2004-07-26 | 26.580104             |
| 2004-07-27 | 29.429271             |
| 2004-07-28 | 32.478542             |
| 2004-07-29 | 30.548333             |
| 2004-07-30 | 26.702292             |
| 2004-07-31 | 23.228021             |
| 2004-08-01 | 21.046146             |
| 2004-08-02 | 20.895625             |
| 2004-08-03 | 21.383958             |
| 2004-08-04 | 19.518125             |
| 2004-08-05 | 18.170208             |
| 2004-08-06 | 19.869896             |
| 2004-08-07 | 18.361771             |
| 2004-08-08 | 15.887396             |
| 2004-08-09 | 13.556354             |
| 2004-08-10 | 12.429375             |
| 2004-08-11 | 11.4625               |
| 2004-08-12 | 9.873125              |
| 2004-08-13 | 8.710938              |
| 2004-08-14 | 8.664062              |
| 2004-08-15 | 8.242188              |
| 2004-08-16 | 6.127917              |
| 2004-08-17 | 10.904479             |
| 2004-08-18 | 25.7325               |
| 2004-08-19 | 28.894896             |
| 2004-08-20 | 28.007292             |
| 2004-08-21 | 28.305313             |
| 2004-08-22 | 34.027187             |
| 2004-08-23 | 36.626562             |
| 2004-08-24 | 27.105833             |
| 2004-08-25 | 24.118229             |
| 2004-08-26 | 22.812708             |
| 2004-08-27 | 22.121042             |
| 2004-08-28 | 22.994271             |
| 2004-08-29 | 21.075312             |
| 2004-08-30 | 20.430833             |
| 2004-08-31 | 18.613854             |
| 2004-09-01 | 17.728229             |
| 2004-09-02 | 17.393542             |
| 2004-09-03 | 16.604583             |
| 2004-09-04 | 24.902708             |
| 2004-09-05 | 32.096458             |
| 2004-09-06 | 24.52875              |
| 2004-09-07 | 21.585417             |
| 2004-09-08 | 19.965521             |
| 2004-09-09 | 18.776562             |
| 2004-09-10 | 21.272292             |
| 2004-09-11 | 22.268229             |
| 2004-09-12 | 19.526146             |
| 2004-09-13 | 17.762604             |
| 2004-09-14 | 17.314792             |
| 2004-09-15 | 17.20875              |
| 2004-09-16 | 16.370521             |
| 2004-09-17 | 15.588958             |
| 2004-09-18 | 15.435521             |
| 2004-09-19 | 19.881146             |
| 2004-09-20 | 45.801667             |
| 2004-09-21 | 73.684062             |
| 2004-09-22 | 50.561771             |
| 2004-09-23 | 37.363854             |
| 2004-09-24 | 34.832917             |
| 2004-09-25 | 33.6575               |
| 2004-09-26 | 30.235521             |
| 2004-09-27 | 29.272292             |
| 2004-09-28 | 26.184063             |
| 2004-09-29 | 27.354375             |
| 2004-09-30 | 28.858125             |
| 2004-10-01 | 31.543646             |
| 2004-10-02 | 29.49875              |
| 2004-10-03 | 28.084167             |
| 2004-10-04 | 26.294896             |
| 2004-10-05 | 27.064479             |
| 2004-10-06 | 30.320938             |
| 2004-10-07 | 33.6575               |
| 2004-10-08 | 30.804271             |
| 2004-10-09 | 28.818375             |
| 2004-10-10 | 27.534479             |
| 2004-10-11 | 26.16                 |
| 2004-10-12 | 26.09875              |
| 2004-10-13 | 26.558854             |
| 2004-10-14 | 26.169479             |
| 2004-10-15 | 26.661771             |
| 2004-10-16 | 25.304375             |
| 2004-10-17 | 24.498646             |
| 2004-10-18 | 29.224896             |
| 2004-10-19 | 32.624271             |
| 2004-10-20 | 35.686042             |
| 2004-10-21 | 33.354167             |
| 2004-10-22 | 33.885                |
| 2004-10-23 | 35.079375             |
| 2004-10-24 | 33.581667             |
| 2004-10-25 | 34.870833             |
| 2004-10-26 | 37.487083             |
| 2004-10-27 | 34.804479             |
| 2004-10-28 | 35.657604             |
| 2004-10-29 | 43.74625              |
| 2004-10-30 | 39.485625             |
| 2004-10-31 | 37.942083             |
| 2004-11-01 | 32.701979             |
| 2004-11-02 | 24.957812             |
| 2004-11-03 | 30.86375              |
| 2004-11-04 | 34.104271             |
| 2004-11-05 | 33.238021             |
| 2004-11-06 | 31.860313             |
| 2004-11-07 | 31.4075               |
| 2004-11-08 | 33.496354             |
| 2004-11-09 | 37.591354             |
| 2004-11-10 | 38.491875             |
| 2004-11-11 | 36.50125              |
| 2004-11-12 | 34.898409             |
| 2004-11-13 | 33.354167             |
| 2004-11-14 | 35.174167             |
| 2004-11-15 | 31.206354             |
| 2004-11-16 | 30.769375             |
| 2004-11-17 | 31.393021             |
| 2004-11-18 | 30.674688             |
| 2004-11-19 | 29.208438             |
| 2004-11-20 | 28.67625              |
| 2004-11-21 | 31.780625             |
| 2004-11-22 | 27.560208             |
| 2004-11-23 | 26.044896             |
| 2004-11-24 | 27.389565             |
| 2004-11-25 | 31.562604             |
| 2004-11-26 | 30.378229             |
| 2004-11-27 | 21.870417             |
| 2004-11-28 | 36.961875             |
| 2004-11-29 | 45.806354             |
| 2004-11-30 | 62.71375              |
| 2004-12-01 | 93.9                  |
| 2004-12-02 | 112.180312            |
| 2004-12-03 | 115.1825              |
| 2004-12-04 | 102.835313            |
| 2004-12-05 | 63.653958             |
| 2004-12-06 | 47.252187             |
| 2004-12-07 | 45.187708             |
| 2004-12-08 | 45.046042             |
| 2004-12-09 | 48.714583             |
| 2004-12-10 | 49.431667             |
| 2004-12-11 | 58.295937             |
| 2004-12-12 | 65.369167             |
| 2004-12-13 | 72.194479             |
| 2004-12-14 | 76.204271             |
| 2004-12-15 | 78.068229             |
| 2004-12-16 | 72.259167             |
| 2004-12-17 | 72.985104             |
| 2004-12-18 | 69.975208             |
| 2004-12-19 | 64.358542             |
| 2004-12-20 | 77.802917             |
| 2004-12-21 | 74.221042             |
| 2004-12-22 | 33.617604             |
| 2004-12-23 | 30.686146             |
| 2004-12-24 | 40.71                 |
| 2004-12-25 | 40.71                 |
| 2004-12-26 | 40.71                 |
| 2004-12-27 | 40.71                 |
| 2004-12-28 | 41.721979             |
| 2004-12-29 | 45.045104             |
| 2004-12-30 | 225.130521            |
| 2004-12-31 | 318.788229            |
| 2005-01-01 | 274.537917            |
| 2005-01-02 | 258.245625            |
| 2005-01-03 | 260.22                |
| 2005-01-04 | 260.22                |
| 2005-01-05 | 260.22                |
| 2005-01-06 | 260.22                |
| 2005-01-07 | 260.22                |
| 2005-01-08 | 260.22                |
| 2005-01-09 | 248.639062            |
| 2005-01-10 | 219.327188            |
| 2005-01-11 | 267.315417            |
| 2005-01-12 | 117.792187            |
| 2005-01-13 | 68.253333             |
| 2005-01-14 | 78.4375               |
| 2005-01-15 | 78.98875              |
| 2005-01-16 | 80.740313             |
| 2005-01-17 | 71.048021             |
| 2005-01-18 | 54.015313             |
| 2005-01-19 | 52.182396             |
| 2005-01-20 | 50.503125             |
| 2005-01-21 | 50.31375              |
| 2005-01-22 | 49.503646             |
| 2005-01-23 | 49.198542             |
| 2005-01-24 | 44.404479             |
| 2005-01-25 | 32.254583             |
| 2005-01-26 | 32.083958             |
| 2005-01-27 | 29.962812             |
| 2005-01-28 | 7.280521              |
| 2005-01-29 | 7.658021              |
| 2005-01-30 | 12.489375             |
| 2005-01-31 | 10.682917             |
| 2005-02-01 | 12.706042             |
| 2005-02-02 | 8.307604              |
| 2005-02-03 | 21.161354             |
| 2005-02-04 | 25.400937             |
| 2005-02-05 | 26.472813             |
| 2005-02-06 | 26.662396             |
| 2005-02-07 | 27.07                 |
| 2005-02-08 | 27.079479             |
| 2005-02-09 | 27.107917             |
| 2005-02-10 | 27.733542             |
| 2005-02-11 | 27.98                 |
| 2005-02-12 | 27.543958             |
| 2005-02-13 | 25.697604             |
| 2005-02-14 | 22.199687             |
| 2005-02-15 | 6.779464              |
| 2005-02-16 |                       |
| 2005-02-17 |                       |
| 2005-02-18 |                       |
| 2005-02-19 |                       |
| 2005-02-20 |                       |
| 2005-02-21 |                       |
| 2005-02-22 |                       |
| 2005-02-23 |                       |
| 2005-02-24 |                       |
| 2005-02-25 |                       |
| 2005-02-26 | 0.03                  |
| 2005-02-27 | 0.03                  |
| 2005-02-28 | 0.68625               |
| 2005-03-01 | 1.03                  |
| 2005-03-02 | 0.7010529999999999    |
| 2005-03-03 | 0.20857099999999998   |
| 2005-03-04 |                       |
| 2005-03-05 |                       |
| 2005-03-06 |                       |
| 2005-03-07 |                       |
| 2005-03-08 |                       |
| 2005-03-09 |                       |
| 2005-03-10 |                       |
| 2005-03-11 |                       |
| 2005-03-12 |                       |
| 2005-03-13 |                       |
| 2005-03-14 |                       |
| 2005-03-15 |                       |
| 2005-03-16 |                       |
| 2005-03-17 |                       |
| 2005-03-18 |                       |
| 2005-03-19 | 65.4875               |
| 2005-03-20 | 69.294271             |
| 2005-03-21 | 67.871354             |
| 2005-03-22 | 64.69375              |
| 2005-03-23 | 76.029688             |
| 2005-03-24 | 75.196875             |
| 2005-03-25 | 73.384375             |
| 2005-03-26 | 70.03125              |
| 2005-03-27 | 70.681771             |
| 2005-03-28 | 68.9125               |
| 2005-03-29 | 57.342187             |
| 2005-03-30 | 52.683854             |
| 2005-03-31 | 47.994271             |
| 2005-04-01 | 46.757292             |
| 2005-04-02 | 57.239583             |
| 2005-04-03 | 84.018229             |
| 2005-04-04 | 119.547917            |
| 2005-04-05 | 127.344271            |
| 2005-04-06 | 127.909375            |
| 2005-04-07 | 178.297917            |
| 2005-04-08 | 234.90625             |
| 2005-04-09 | 215.03125             |
| 2005-04-10 | 180.325               |
| 2005-04-11 | 151.288542            |
| 2005-04-12 | 162.659375            |
| 2005-04-13 | 218.571875            |
| 2005-04-14 | 316.047917            |
| 2005-04-15 | 425.33875             |
| 2005-04-16 | 522.30625             |
| 2005-04-17 | 640.627083            |
| 2005-04-18 | 696.169792            |
| 2005-04-19 | 709.255208            |
| 2005-04-20 | 708.408333            |
| 2005-04-21 | 593.677083            |
| 2005-04-22 | 532.04375             |
| 2005-04-23 | 612.684375            |
| 2005-04-24 | 719.375               |
| 2005-04-25 | 682.384375            |
| 2005-04-26 | 632.9875              |
| 2005-04-27 | 654.277083            |
| 2005-04-28 | 673.282292            |
| 2005-04-29 | 608.61875             |
| 2005-04-30 | 525.643958            |
| 2005-05-01 | 501.963229            |
| 2005-05-02 | 507.046771            |
| 2005-05-03 | 522.340521            |
| 2005-05-04 | 585.187292            |
| 2005-05-05 | 622.503646            |
| 2005-05-06 | 719.850104            |
| 2005-05-07 | 791.685833            |
| 2005-05-08 | 757.825729            |
| 2005-05-09 | 761.552708            |
| 2005-05-10 | 907.094896            |
| 2005-05-11 | 897.720208            |
| 2005-05-12 | 720.210417            |
| 2005-05-13 | 685.778021            |
| 2005-05-14 | 740.050625            |
| 2005-05-15 | 762.200208            |
| 2005-05-16 | 874.072375            |
| 2005-05-17 | 1159.24802            |
| 2005-05-18 | 1015.03271            |
| 2005-05-19 | 1137.695              |
| 2005-05-20 | 1337.10229            |
| 2005-05-21 | 1424.16781            |
| 2005-05-22 | 1359.68698            |
| 2005-05-23 | 1306.46635            |
| 2005-05-24 | 1204.88927            |
| 2005-05-25 | 1060.54594            |
| 2005-05-26 | 979.078958            |
| 2005-05-27 | 930.042396            |
| 2005-05-28 | 836.754896            |
| 2005-05-29 | 757.380208            |
| 2005-05-30 | 743.799688            |
| 2005-05-31 | 688.221458            |
| 2005-06-01 | 630.93                |
| 2005-06-02 | 607.952813            |
| 2005-06-03 | 649.060208            |
| 2005-06-04 | 636.986458            |
| 2005-06-05 | 541.884167            |
| 2005-06-06 | 502.961458            |
| 2005-06-07 | 527.408437            |
| 2005-06-08 | 513.872708            |
| 2005-06-09 | 491.674792            |
| 2005-06-10 | 506.511563            |
| 2005-06-11 | 465.554792            |
| 2005-06-12 | 483.788125            |
| 2005-06-13 | 439.735625            |
| 2005-06-14 | 394.520625            |
| 2005-06-15 | 409.161042            |
| 2005-06-16 | 457.97                |
| 2005-06-17 | 487.142188            |
| 2005-06-18 | 488.532917            |
| 2005-06-19 | 493.408333            |
| 2005-06-20 | 466.995208            |
| 2005-06-21 | 452.166979            |
| 2005-06-22 | 456.865104            |
| 2005-06-23 | 474.871875            |
| 2005-06-24 | 441.163333            |
| 2005-06-25 | 414.409792            |
| 2005-06-26 | 405.109375            |
| 2005-06-27 | 352.643437            |
| 2005-06-28 | 307.888854            |
| 2005-06-29 | 316.796625            |
| 2005-06-30 | 270.4225              |
| 2005-07-01 | 248.647396            |
| 2005-07-02 | 220.158229            |
| 2005-07-03 | 213.253438            |
| 2005-07-04 | 194.162604            |
| 2005-07-05 | 174.805208            |
| 2005-07-06 | 165.656771            |
| 2005-07-07 | 152.159375            |
| 2005-07-08 | 138.097917            |
| 2005-07-09 | 129.044792            |
| 2005-07-10 | 114.534896            |
| 2005-07-11 | 97.704688             |
| 2005-07-12 | 89.132812             |
| 2005-07-13 | 84.444271             |
| 2005-07-14 | 79.799479             |
| 2005-07-15 | 76.01125              |
| 2005-07-16 | 72.659375             |
| 2005-07-17 | 69.028125             |
| 2005-07-18 | 64.327604             |
| 2005-07-19 | 60.660417             |
| 2005-07-20 | 57.404687             |
| 2005-07-21 | 55.724479             |
| 2005-07-22 | 55.208854             |
| 2005-07-23 | 54.184896             |
| 2005-07-24 | 53.948958             |
| 2005-07-25 | 59.532813             |
| 2005-07-26 | 140.167188            |
| 2005-07-27 | 110.628125            |
| 2005-07-28 | 94.981979             |
| 2005-07-29 | 92.061538             |
| 2005-07-30 | 89.7821199            |
| 2005-07-31 | 87.5027018            |
| 2005-08-01 | 85.2232837            |
| 2005-08-02 | 82.9438655            |
| 2005-08-03 | 80.6644474            |
| 2005-08-04 | 78.3850293            |
| 2005-08-05 | 76.1056112            |
| 2005-08-06 | 73.8261931            |
| 2005-08-07 | 71.546775             |
| 2005-08-08 | 69.2673568            |
| 2005-08-09 | 66.9879387            |
| 2005-08-10 | 64.7085206            |
| 2005-08-11 | 62.4291025            |
| 2005-08-12 | 60.1496844            |
| 2005-08-13 | 57.8702663            |
| 2005-08-14 | 55.590848199999996    |
| 2005-08-15 | 53.31143              |
| 2005-08-16 | 51.0320119            |
| 2005-08-17 | 48.7525938            |
| 2005-08-18 | 46.4731757            |
| 2005-08-19 | 44.1937576            |
| 2005-08-20 | 41.9143395            |
| 2005-08-21 | 39.6349213            |
| 2005-08-22 | 37.3555032            |
| 2005-08-23 | 35.0760851            |
| 2005-08-24 | 32.796667             |
| 2005-08-25 | 35.054688             |
| 2005-08-26 | 34.313125             |
| 2005-08-27 | 32.871146             |
| 2005-08-28 | 31.648542             |
| 2005-08-29 | 28.425729             |
| 2005-08-30 | 26.152083             |
| 2005-08-31 | 24.932708             |
| 2005-09-01 | 24.4775               |
| 2005-09-02 | 23.647917             |
| 2005-09-03 | 23.494167             |
| 2005-09-04 | 26.846979             |
| 2005-09-05 | 26.854375             |
| 2005-09-06 | 27.534375             |
| 2005-09-07 | 28.074167             |
| 2005-09-08 | 28.629479             |
| 2005-09-09 | 41.156042             |
| 2005-09-10 | 44.723021             |
| 2005-09-11 | 35.675938             |
| 2005-09-12 | 29.672813             |
| 2005-09-13 | 26.753333             |
| 2005-09-14 | 25.042604             |
| 2005-09-15 | 25.790625             |
| 2005-09-16 | 25.460937             |
| 2005-09-17 | 24.39125              |
| 2005-09-18 | 23.767708             |
| 2005-09-19 | 22.293437             |
| 2005-09-20 | 20.957708             |
| 2005-09-21 | 22.514062             |
| 2005-09-22 | 37.728438             |
| 2005-09-23 | 31.611875             |
| 2005-09-24 | 26.750312             |
| 2005-09-25 | 23.474375             |
| 2005-09-26 | 21.918437             |
| 2005-09-27 | 24.935104             |
| 2005-09-28 | 58.531563             |
| 2005-09-29 | 54.681042             |
| 2005-09-30 | 38.242604             |
| 2005-10-01 | 29.799062             |
| 2005-10-02 | 27.203542             |
| 2005-10-03 | 26.416771             |
| 2005-10-04 | 33.12875              |
| 2005-10-05 | 41.030313             |
| 2005-10-06 | 36.136875             |
| 2005-10-07 | 33.269271             |
| 2005-10-08 | 29.310729             |
| 2005-10-09 | 48.677396             |
| 2005-10-10 | 54.131875             |
| 2005-10-11 | 45.858958             |
| 2005-10-12 | 41.007935             |
| 2005-10-13 | 38.095                |
| 2005-10-14 | 37.346042             |
| 2005-10-15 | 36.157187             |
| 2005-10-16 | 34.261875             |
| 2005-10-17 | 33.802604             |
| 2005-10-18 | 33.376354             |
| 2005-10-19 | 48.864688             |
| 2005-10-20 | 52.007292             |
| 2005-10-21 | 45.2425               |
| 2005-10-22 | 40.729792             |
| 2005-10-23 | 37.997708             |
| 2005-10-24 | 36.321875             |
| 2005-10-25 | 34.790938             |
| 2005-10-26 | 33.075938             |
| 2005-10-27 | 32.95                 |
| 2005-10-28 | 32.77375              |
| 2005-10-29 | 40.235417             |
| 2005-10-30 | 58.021667             |
| 2005-10-31 | 50.754687             |
| 2005-11-01 | 43.751771             |
| 2005-11-02 | 42.883333             |
| 2005-11-03 | 43.634062             |
| 2005-11-04 | 41.548646             |
| 2005-11-05 | 40.205                |
| 2005-11-06 | 39.373646             |
| 2005-11-07 | 38.515104             |
| 2005-11-08 | 37.502708             |
| 2005-11-09 | 37.423229             |
| 2005-11-10 | 37.267708             |
| 2005-11-11 | 40.770521             |
| 2005-11-12 | 50.299167             |
| 2005-11-13 | 46.951667             |
| 2005-11-14 | 47.590833             |
| 2005-11-15 | 36.006042             |
| 2005-11-16 | 31.981562             |
| 2005-11-17 | 46.149271             |
| 2005-11-18 | 39.631563             |
| 2005-11-19 | 38.476667             |
| 2005-11-20 | 32.425417             |
| 2005-11-21 | 34.506042             |
| 2005-11-22 | 35.409479             |
| 2005-11-23 | 35.088542             |
| 2005-11-24 | 35.339688             |
| 2005-11-25 | 35.643958             |
| 2005-11-26 | 40.195104             |
| 2005-11-27 | 32.283646             |
| 2005-11-28 | 48.170104             |
| 2005-11-29 | 71.836354             |
| 2005-11-30 | 112.956667            |
| 2005-12-01 | 113.6275              |
| 2005-12-02 | 102.112188            |
| 2005-12-03 | 108.442292            |
| 2005-12-04 | 114.61625             |
| 2005-12-05 | 121.210208            |
| 2005-12-06 | 140.456458            |
| 2005-12-07 | 136.231875            |
| 2005-12-08 | 136.067812            |
| 2005-12-09 | 136.419375            |
| 2005-12-10 | 136.419375            |
| 2005-12-11 | 136.161562            |
| 2005-12-12 | 135.81                |
| 2005-12-13 | 134.1995              |
| 2005-12-14 | 129.116875            |
| 2005-12-15 | 129.07                |
| 2005-12-16 | 129.07                |
| 2005-12-17 | 129.07                |
| 2005-12-18 | 129.07                |
| 2005-12-19 | 129.07                |
| 2005-12-20 | 128.812188            |
| 2005-12-21 | 126.82                |
| 2005-12-22 | 126.82                |
| 2005-12-23 | 111.268854            |
| 2005-12-24 | 72.450208             |
| 2005-12-25 | 57.576875             |
| 2005-12-26 | 44.274479             |
| 2005-12-27 | 35.336563             |
| 2005-12-28 | 29.84625              |
| 2005-12-29 | 24.100833             |
| 2005-12-30 | 17.83                 |
| 2005-12-31 | 16.944062             |
| 2006-01-01 | 10.139583             |
| 2006-01-02 | 7.39                  |
| 2006-01-03 | 5.708125              |
| 2006-01-04 | 3.49                  |
| 2006-01-05 | 3.49                  |
| 2006-01-06 | 4.1075                |
| 2006-01-07 | 5.301875              |
| 2006-01-08 | 7.04875               |
| 2006-01-09 | 6.016875              |
| 2006-01-10 | 5.44                  |
| 2006-01-11 | 4.148125              |
| 2006-01-12 | 3.49                  |
| 2006-01-13 | 3.49                  |
| 2006-01-14 | 3.49                  |
| 2006-01-15 | 3.49                  |
| 2006-01-16 | 3.49                  |
| 2006-01-17 | 3.49                  |
| 2006-01-18 | 3.49                  |
| 2006-01-19 | 3.49                  |
| 2006-01-20 | 3.49                  |
| 2006-01-21 | 3.49                  |
| 2006-01-22 | 3.49                  |
| 2006-01-23 | 3.49                  |
| 2006-01-24 | 3.49                  |
| 2006-01-25 | 3.49                  |
| 2006-01-26 | 3.49                  |
| 2006-01-27 | 3.49                  |
| 2006-01-28 | 3.49                  |
| 2006-01-29 | 3.49                  |
| 2006-01-30 | 3.49                  |
| 2006-01-31 | 3.49                  |
| 2006-02-01 | 3.49                  |
| 2006-02-02 | 3.49                  |
| 2006-02-03 | 3.49                  |
| 2006-02-04 | 3.49                  |
| 2006-02-05 | 3.49                  |
| 2006-02-06 | 3.49                  |
| 2006-02-07 | 2.550521              |
| 2006-02-08 | 2.12                  |
| 2006-02-09 | 2.12                  |
| 2006-02-10 | 1.946667              |
| 2006-02-11 | 1.9304169999999998    |
| 2006-02-12 | 2.12                  |
| 2006-02-13 | 2.017083              |
| 2006-02-14 | 1.8762500000000002    |
| 2006-02-15 | 1.68125               |
| 2006-02-16 | 1.6                   |
| 2006-02-17 | 42.275625             |
| 2006-02-18 | 58.830625             |
| 2006-02-19 | 49.801042             |
| 2006-02-20 | 33.553646             |
| 2006-02-21 | 22.809062             |
| 2006-02-22 | 26.090312             |
| 2006-02-23 | 35.785521             |
| 2006-02-24 | 53.150417             |
| 2006-02-25 | 32.918854             |
| 2006-02-26 | 30.022708             |
| 2006-02-27 | 29.480313             |
| 2006-02-28 | 35.725833             |
| 2006-03-01 | 49.953437             |
| 2006-03-02 | 49.084688             |
| 2006-03-03 | 59.669896             |
| 2006-03-04 | 60.124167             |
| 2006-03-05 | 54.287708             |
| 2006-03-06 | 63.187604             |
| 2006-03-07 | 66.535625             |
| 2006-03-08 | 57.617813             |
| 2006-03-09 | 42.022187             |
| 2006-03-10 | 41.275313             |
| 2006-03-11 | 37.415313             |
| 2006-03-12 | 38.602917             |
| 2006-03-13 | 36.389896             |
| 2006-03-14 | 33.375312             |
| 2006-03-15 | 38.355                |
| 2006-03-16 | 33.26125              |
| 2006-03-17 | 36.331042             |
| 2006-03-18 | 36.29375              |
| 2006-03-19 | 36.730729             |
| 2006-03-20 | 36.944479             |
| 2006-03-21 | 36.097917             |
| 2006-03-22 | 36.651875             |
| 2006-03-23 | 41.112292             |
| 2006-03-24 | 46.284375             |
| 2006-03-25 | 56.401562             |
| 2006-03-26 | 67.588854             |
| 2006-03-27 | 62.425938             |
| 2006-03-28 | 66.274583             |
| 2006-03-29 | 114.453333            |
| 2006-03-30 | 92.986042             |
| 2006-03-31 | 75.931562             |
| 2006-04-01 | 112.509167            |
| 2006-04-02 | 103.988229            |
| 2006-04-03 | 109.883438            |
| 2006-04-04 | 151.682708            |
| 2006-04-05 | 180.896771            |
| 2006-04-06 | 179.856667            |
| 2006-04-07 | 142.283542            |
| 2006-04-08 | 150.417187            |
| 2006-04-09 | 202.784271            |
| 2006-04-10 | 266.896354            |
| 2006-04-11 | 296.620208            |
| 2006-04-12 | 291.9325              |
| 2006-04-13 | 411.323854            |
| 2006-04-14 | 518.922917            |
| 2006-04-15 | 602.293958            |
| 2006-04-16 | 466.634167            |
| 2006-04-17 | 549.515729            |
| 2006-04-18 | 537.868646            |
| 2006-04-19 | 421.506667            |
| 2006-04-20 | 439.216563            |
| 2006-04-21 | 492.863333            |
| 2006-04-22 | 554.300833            |
| 2006-04-23 | 656.778542            |
| 2006-04-24 | 658.732083            |
| 2006-04-25 | 567.068854            |
| 2006-04-26 | 547.607292            |
| 2006-04-27 | 603.854896            |
| 2006-04-28 | 639.761042            |
| 2006-04-29 | 584.363333            |
| 2006-04-30 | 569.58625             |
| 2006-05-01 | 610.979583            |
| 2006-05-02 | 643.964792            |
| 2006-05-03 | 658.684375            |
| 2006-05-04 | 647.340208            |
| 2006-05-05 | 621.181667            |
| 2006-05-06 | 539.630729            |
| 2006-05-07 | 507.72375             |
| 2006-05-08 | 514.03625             |
| 2006-05-09 | 492.194896            |
| 2006-05-10 | 436.076563            |
| 2006-05-11 | 412.1                 |
| 2006-05-12 | 418.929688            |
| 2006-05-13 | 460.295313            |
| 2006-05-14 | 476.249583            |
| 2006-05-15 | 487.411667            |
| 2006-05-16 | 485.988646            |
| 2006-05-17 | 468.675               |
| 2006-05-18 | 440.484375            |
| 2006-05-19 | 417.670312            |
| 2006-05-20 | 406.675               |
| 2006-05-21 | 404.059375            |
| 2006-05-22 | 413.939479            |
| 2006-05-23 | 498.772917            |
| 2006-05-24 | 450.317188            |
| 2006-05-25 | 434.623437            |
| 2006-05-26 | 429.295312            |
| 2006-05-27 | 415.684375            |
| 2006-05-28 | 359.479167            |
| 2006-05-29 | 279.039167            |
| 2006-05-30 | 230.85625             |
| 2006-05-31 | 190.927917            |
| 2006-06-01 | 181.967083            |
| 2006-06-02 | 182.974271            |
| 2006-06-03 | 183.895833            |
| 2006-06-04 | 190.474375            |
| 2006-06-05 | 190.785104            |
| 2006-06-06 | 167.709271            |
| 2006-06-07 | 165.576562            |
| 2006-06-08 | 175.386562            |
| 2006-06-09 | 188.322812            |
| 2006-06-10 | 151.114167            |
| 2006-06-11 | 123.243333            |
| 2006-06-12 | 107.965104            |
| 2006-06-13 | 94.443438             |
| 2006-06-14 | 82.779479             |
| 2006-06-15 | 76.391458             |
| 2006-06-16 | 77.357604             |
| 2006-06-17 | 74.095417             |
| 2006-06-18 | 69.477604             |
| 2006-06-19 | 63.575313             |
| 2006-06-20 | 59.544062             |
| 2006-06-21 | 57.432292             |
| 2006-06-22 | 54.393021             |
| 2006-06-23 | 50.690521             |
| 2006-06-24 | 47.803542             |
| 2006-06-25 | 43.569479             |
| 2006-06-26 | 42.696562             |
| 2006-06-27 | 39.762604             |
| 2006-06-28 | 39.118021             |
| 2006-06-29 | 38.312292             |
| 2006-06-30 | 37.146354             |
| 2006-07-01 | 35.4875               |
| 2006-07-02 | 36.786146             |
| 2006-07-03 | 42.002604             |
| 2006-07-04 | 41.004375             |
| 2006-07-05 | 42.216875             |
| 2006-07-06 | 47.521771             |
| 2006-07-07 | 47.205625             |
| 2006-07-08 | 50.904687             |
| 2006-07-09 | 69.017083             |
| 2006-07-10 | 93.844375             |
| 2006-07-11 | 56.085833             |
| 2006-07-12 | 48.763229             |
| 2006-07-13 | 45.576042             |
| 2006-07-14 | 42.461667             |
| 2006-07-15 | 38.091354             |
| 2006-07-16 | 36.06125              |
| 2006-07-17 | 34.114479             |
| 2006-07-18 | 35.641458             |
| 2006-07-19 | 32.889063             |
| 2006-07-20 | 35.934167             |
| 2006-07-21 | 37.2575               |
| 2006-07-22 | 35.621771             |
| 2006-07-23 | 32.596354             |
| 2006-07-24 | 29.662292             |
| 2006-07-25 | 28.8325               |
| 2006-07-26 | 31.03375              |
| 2006-07-27 | 23.847186999999998    |
| 2006-07-28 | 18.298854             |
| 2006-07-29 | 15.605313             |
| 2006-07-30 | 16.324479             |
| 2006-07-31 | 17.200937             |
| 2006-08-01 | 23.103021             |
| 2006-08-02 | 22.324583             |
| 2006-08-03 | 17.575521             |
| 2006-08-04 | 17.379271             |
| 2006-08-05 | 25.076771             |
| 2006-08-06 | 22.823542             |
| 2006-08-07 | 20.307083             |
| 2006-08-08 | 18.002604             |
| 2006-08-09 | 16.578125             |
| 2006-08-10 | 15.445                |
| 2006-08-11 | 13.788958             |
| 2006-08-12 | 14.985833             |
| 2006-08-13 | 16.417083             |
| 2006-08-14 | 15.128542             |
| 2006-08-15 | 15.07                 |
| 2006-08-16 | 20.516458             |
| 2006-08-17 | 20.37625              |
| 2006-08-18 | 18.265521             |
| 2006-08-19 | 18.554479             |
| 2006-08-20 | 18.94375              |
| 2006-08-21 | 18.350521             |
| 2006-08-22 | 16.333125             |
| 2006-08-23 | 14.950938             |
| 2006-08-24 | 17.34875              |
| 2006-08-25 | 22.004375             |
| 2006-08-26 | 24.783125             |
| 2006-08-27 | 32.091771             |
| 2006-08-28 | 26.707292             |
| 2006-08-29 | 20.077292             |
| 2006-08-30 | 17.948542             |
| 2006-08-31 | 16.726771             |
| 2006-09-01 | 16.860833             |
| 2006-09-02 | 14.534375             |
| 2006-09-03 | 9.80625               |
| 2006-09-04 | 9.5375                |
| 2006-09-05 | 13.550625             |
| 2006-09-06 | 19.09125              |
| 2006-09-07 | 19.136042             |
| 2006-09-08 | 21.652812             |
| 2006-09-09 | 24.791771             |
| 2006-09-10 | 23.877708             |
| 2006-09-11 | 24.442604             |
| 2006-09-12 | 21.238437             |
| 2006-09-13 | 20.120312             |
| 2006-09-14 | 20.111875             |
| 2006-09-15 | 33.754479             |
| 2006-09-16 | 52.298646             |
| 2006-09-17 | 44.75125              |
| 2006-09-18 | 33.433229             |
| 2006-09-19 | 25.573958             |
| 2006-09-20 | 23.665625             |
| 2006-09-21 | 30.741458             |
| 2006-09-22 | 33.104896             |
| 2006-09-23 | 33.384792             |
| 2006-09-24 | 26.704271             |
| 2006-09-25 | 25.876041999999998    |
| 2006-09-26 | 25.727813             |
| 2006-09-27 | 23.991667             |
| 2006-09-28 | 23.454375             |
| 2006-09-29 | 23.025                |
| 2006-09-30 | 22.400937             |
| 2006-10-01 | 22.524896             |
| 2006-10-02 | 22.178229             |
| 2006-10-03 | 32.596667             |
| 2006-10-04 | 43.501354             |
| 2006-10-05 | 37.672604             |
| 2006-10-06 | 47.166354             |
| 2006-10-07 | 103.586146            |
| 2006-10-08 | 71.16375              |
| 2006-10-09 | 55.717187             |
| 2006-10-10 | 73.998646             |
| 2006-10-11 | 68.863125             |
| 2006-10-12 | 56.680208             |
| 2006-10-13 | 51.089687             |
| 2006-10-14 | 48.579062             |
| 2006-10-15 | 57.011979             |
| 2006-10-16 | 53.778333             |
| 2006-10-17 | 77.482604             |
| 2006-10-18 | 77.969271             |
| 2006-10-19 | 61.475937             |
| 2006-10-20 | 58.191563             |
| 2006-10-21 | 57.415729             |
| 2006-10-22 | 53.7525               |
| 2006-10-23 | 48.911667             |
| 2006-10-24 | 51.895833             |
| 2006-10-25 | 54.577917             |
| 2006-10-26 | 55.667188             |
| 2006-10-27 | 46.761458             |
| 2006-10-28 | 52.442292             |
| 2006-10-29 | 53.250313             |
| 2006-10-30 | 52.730833             |
| 2006-10-31 | 51.100417             |
| 2006-11-01 | 48.252969             |
| 2006-11-02 | 44.930278             |
| 2006-11-03 | 42.789091             |
| 2006-11-04 | 44.724062             |
| 2006-11-05 | 44.315521             |
| 2006-11-06 | 42.54875              |
| 2006-11-07 | 43.078333             |
| 2006-11-08 | 44.359896             |
| 2006-11-09 | 46.486875             |
| 2006-11-10 | 46.182917             |
| 2006-11-11 | 37.111458             |
| 2006-11-12 | 47.164706             |
| 2006-11-13 | 31.776667             |
| 2006-11-14 | 44.04                 |
| 2006-11-15 | 32.028125             |
| 2006-11-16 | 37.421563             |
| 2006-11-17 | 45.297604             |
| 2006-11-18 | 44.929479             |
| 2006-11-19 | 39.864792             |
| 2006-11-20 | 36.285833             |
| 2006-11-21 | 37.652708             |
| 2006-11-22 | 40.840417             |
| 2006-11-23 | 38.97625              |
| 2006-11-24 | 37.142917             |
| 2006-11-25 | 41.439271             |
| 2006-11-26 | 39.643854             |
| 2006-11-27 | 30.416771             |
| 2006-11-28 | 30.462083             |
| 2006-11-29 | 42.674271             |
| 2006-11-30 | 88.931875             |
| 2006-12-01 | 138.420833            |
| 2006-12-02 | 134.794688            |
| 2006-12-03 | 143.063542            |
| 2006-12-04 | 150.8                 |
| 2006-12-05 | 136.183646            |
| 2006-12-06 | 92.605417             |
| 2006-12-07 | 62.820208             |
| 2006-12-08 | 89.212708             |
| 2006-12-09 | 99.215729             |
| 2006-12-10 | 120.91375             |
| 2006-12-11 | 137.222188            |
| 2006-12-12 | 110.698333            |
| 2006-12-13 | 91.786146             |
| 2006-12-14 | 77.725729             |
| 2006-12-15 | 67.121458             |
| 2006-12-16 | 49.022917             |
| 2006-12-17 | 34.650625             |
| 2006-12-18 | 34.138646             |
| 2006-12-19 | 36.224479             |
| 2006-12-20 | 34.042083             |
| 2006-12-21 | 39.841875             |
| 2006-12-22 | 148.797812            |
| 2006-12-23 | 261.142604            |
| 2006-12-24 | 300.634167            |
| 2006-12-25 | 279.016667            |
| 2006-12-26 | 232.220313            |
| 2006-12-27 | 150.706562            |
| 2006-12-28 | 86.294688             |
| 2006-12-29 | 78.533542             |
| 2006-12-30 | 87.091458             |
| 2006-12-31 | 137.532188            |
| 2007-01-01 | 203.386354            |
| 2007-01-02 | 204.291146            |
| 2007-01-03 | 216.479271            |
| 2007-01-04 | 201.066458            |
| 2007-01-05 | 170.184688            |
| 2007-01-06 | 142.347188            |
| 2007-01-07 | 148.823542            |
| 2007-01-08 | 133.459896            |
| 2007-01-09 | 138.69375             |
| 2007-01-10 | 146.843958            |
| 2007-01-11 | 150.369375            |
| 2007-01-12 | 136.464896            |
| 2007-01-13 | 128.511146            |
| 2007-01-14 | 105.254063            |
| 2007-01-15 | 80.814896             |
| 2007-01-16 | 87.780938             |
| 2007-01-17 | 84.154271             |
| 2007-01-18 | 76.654271             |
| 2007-01-19 | 68.621563             |
| 2007-01-20 | 68.084479             |
| 2007-01-21 | 67.716562             |
| 2007-01-22 | 58.870938             |
| 2007-01-23 | 53.044688             |
| 2007-01-24 | 51.111146             |
| 2007-01-25 | 49.780729             |
| 2007-01-26 | 49.764479             |
| 2007-01-27 | 47.998438             |
| 2007-01-28 | 43.534479             |
| 2007-01-29 | 41.299062             |
| 2007-01-30 | 40.350526             |
| 2007-01-31 | 40.915521             |
| 2007-02-01 | 48.931563             |
| 2007-02-02 | 43.832292             |
| 2007-02-03 | 41.880313             |
| 2007-02-04 | 39.721875             |
| 2007-02-05 | 39.49375              |
| 2007-02-06 | 41.615833             |
| 2007-02-07 | 45.365625             |
| 2007-02-08 | 48.499375             |
| 2007-02-09 | 39.92625              |
| 2007-02-10 | 27.281875             |
| 2007-02-11 | 29.560417             |
| 2007-02-12 | 34.137604             |
| 2007-02-13 | 32.265521             |
| 2007-02-14 | 29.263229             |
| 2007-02-15 | 29.814271             |
| 2007-02-16 | 27.911667             |
| 2007-02-17 | 27.521354             |
| 2007-02-18 | 29.261771             |
| 2007-02-19 | 30.39875              |
| 2007-02-20 | 30.401458             |
| 2007-02-21 | 29.195208             |
| 2007-02-22 | 31.344167             |
| 2007-02-23 | 33.056667             |
| 2007-02-24 | 30.161146             |
| 2007-02-25 | 28.098438             |
| 2007-02-26 | 35.538542             |
| 2007-02-27 | 30.798958             |
| 2007-02-28 | 28.875833             |
| 2007-03-01 | 30.213854             |
| 2007-03-02 | 100.018646            |
| 2007-03-03 | 89.035313             |
| 2007-03-04 | 77.497188             |
| 2007-03-05 | 63.039062             |
| 2007-03-06 | 53.466771             |
| 2007-03-07 | 39.402083             |
| 2007-03-08 | 41.783438             |
| 2007-03-09 | 44.142396             |
| 2007-03-10 | 49.865208             |
| 2007-03-11 | 52.235833             |
| 2007-03-12 | 63.186667             |
| 2007-03-13 | 82.927604             |
| 2007-03-14 | 111.242187            |
| 2007-03-15 | 138.136458            |
| 2007-03-16 | 153.527604            |
| 2007-03-17 | 182.092604            |
| 2007-03-18 | 235.011771            |
| 2007-03-19 | 273.380625            |
| 2007-03-20 | 283.296354            |
| 2007-03-21 | 308.834063            |
| 2007-03-22 | 252.636042            |
| 2007-03-23 | 244.47875             |
| 2007-03-24 | 288.033125            |
| 2007-03-25 | 256.671042            |
| 2007-03-26 | 250.513958            |
| 2007-03-27 | 296.233229            |
| 2007-03-28 | 352.252917            |
| 2007-03-29 | 254.923021            |
| 2007-03-30 | 227.22625             |
| 2007-03-31 | 208.896875            |
| 2007-04-01 | 209.23625             |
| 2007-04-02 | 226.45375             |
| 2007-04-03 | 254.822188            |
| 2007-04-04 | 273.952604            |
| 2007-04-05 | 348.359375            |
| 2007-04-06 | 361.263854            |
| 2007-04-07 | 391.143333            |
| 2007-04-08 | 390.408021            |
| 2007-04-09 | 375.300313            |
| 2007-04-10 | 390.829792            |
| 2007-04-11 | 289.077917            |
| 2007-04-12 | 262.418438            |
| 2007-04-13 | 242.322188            |
| 2007-04-14 | 224.0075              |
| 2007-04-15 | 237.172188            |
| 2007-04-16 | 269.68625             |
| 2007-04-17 | 274.166458            |
| 2007-04-18 | 257.128437            |
| 2007-04-19 | 262.50375             |
| 2007-04-20 | 275.5525              |
| 2007-04-21 | 321.846563            |
| 2007-04-22 | 306.067396            |
| 2007-04-23 | 290.635104            |
| 2007-04-24 | 294.955625            |
| 2007-04-25 | 264.519167            |
| 2007-04-26 | 268.839271            |
| 2007-04-27 | 302.606563            |
| 2007-04-28 | 396.677604            |
| 2007-04-29 | 493.266875            |
| 2007-04-30 | 541.802812            |
| 2007-05-01 | 550.309583            |
| 2007-05-02 | 550.908125            |
| 2007-05-03 | 521.708438            |
| 2007-05-04 | 504.198333            |
| 2007-05-05 | 460.274896            |
| 2007-05-06 | 408.726771            |
| 2007-05-07 | 356.884792            |
| 2007-05-08 | 339.243437            |
| 2007-05-09 | 338.050729            |
| 2007-05-10 | 341.239271            |
| 2007-05-11 | 381.123021            |
| 2007-05-12 | 435.023958            |
| 2007-05-13 | 462.235521            |
| 2007-05-14 | 492.200937            |
| 2007-05-15 | 491.774688            |
| 2007-05-16 | 451.617917            |
| 2007-05-17 | 411.527292            |
| 2007-05-18 | 377.471563            |
| 2007-05-19 | 356.405313            |
| 2007-05-20 | 338.684271            |
| 2007-05-21 | 322.630313            |
| 2007-05-22 | 338.45375             |
| 2007-05-23 | 291.012604            |
| 2007-05-24 | 248.85625             |
| 2007-05-25 | 216.572188            |
| 2007-05-26 | 189.569286            |
| 2007-05-27 | 180.867813            |
| 2007-05-28 | 215.7675              |
| 2007-05-29 | 235.691563            |
| 2007-05-30 | 231.120937            |
| 2007-05-31 | 202.624167            |
| 2007-06-01 | 194.082396            |
| 2007-06-02 | 196.140208            |
| 2007-06-03 | 206.046875            |
| 2007-06-04 | 202.12                |
| 2007-06-05 | 202.700938            |
| 2007-06-06 | 202.347292            |
| 2007-06-07 | 176.698333            |
| 2007-06-08 | 148.486979            |
| 2007-06-09 | 130.881042            |
| 2007-06-10 | 124.040104            |
| 2007-06-11 | 126.090729            |
| 2007-06-12 | 150.925729            |
| 2007-06-13 | 143.841146            |
| 2007-06-14 | 119.059167            |
| 2007-06-15 | 109.325               |
| 2007-06-16 | 106.478854            |
| 2007-06-17 | 99.217917             |
| 2007-06-18 | 88.161771             |
| 2007-06-19 | 85.321354             |
| 2007-06-20 | 82.535313             |
| 2007-06-21 | 76.649688             |
| 2007-06-22 | 73.355795             |
| 2007-06-23 | 70.395208             |
| 2007-06-24 | 64.887083             |
| 2007-06-25 | 61.932708             |
| 2007-06-26 | 58.769375             |
| 2007-06-27 | 55.920417             |
| 2007-06-28 | 53.984792             |
| 2007-06-29 | 54.653333             |
| 2007-06-30 | 51.330833             |
| 2007-07-01 | 41.549896             |
| 2007-07-02 | 40.270625             |
| 2007-07-03 | 38.806842             |
| 2007-07-04 | 33.174375             |
| 2007-07-05 | 32.371458             |
| 2007-07-06 | 34.910761             |
| 2007-07-07 | 33.042813             |
| 2007-07-08 | 33.768646             |
| 2007-07-09 | 34.344479             |
| 2007-07-10 | 30.955521             |
| 2007-07-11 | 29.625417             |
| 2007-07-12 | 36.908152             |
| 2007-07-13 | 49.417273             |
| 2007-07-14 | 37.834896             |
| 2007-07-15 | 34.607917             |
| 2007-07-16 | 31.984583             |
| 2007-07-17 | 31.086875             |
| 2007-07-18 | 29.295                |
| 2007-07-19 | 38.417187             |
| 2007-07-20 | 48.780313             |
| 2007-07-21 | 41.957813             |
| 2007-07-22 | 40.79375              |
| 2007-07-23 | 38.013864             |
| 2007-07-24 | 33.786146             |
| 2007-07-25 | 19.496875             |
| 2007-07-26 | 47.651146             |
| 2007-07-27 | 30.381979             |
| 2007-07-28 | 30.547083             |
| 2007-07-29 | 23.415729             |
| 2007-07-30 | 18.743958             |
| 2007-07-31 | 17.547916999999998    |
| 2007-08-01 | 26.950521             |
| 2007-08-02 | 27.280833             |
| 2007-08-03 | 33.999479             |
| 2007-08-04 | 46.974063             |
| 2007-08-05 | 40.330833             |
| 2007-08-06 | 83.567917             |
| 2007-08-07 | 50.142604             |
| 2007-08-08 | 54.437812             |
| 2007-08-09 | 40.717396             |
| 2007-08-10 | 37.369583             |
| 2007-08-11 | 34.298333             |
| 2007-08-12 | 30.822083             |
| 2007-08-13 | 29.151667             |
| 2007-08-14 | 29.246458             |
| 2007-08-15 | 31.931354             |
| 2007-08-16 | 43.701771             |
| 2007-08-17 | 50.738333             |
| 2007-08-18 | 35.114479             |
| 2007-08-19 | 30.663125             |
| 2007-08-20 | 27.539687             |
| 2007-08-21 | 24.373854             |
| 2007-08-22 | 23.501771             |
| 2007-08-23 | 20.000417             |
| 2007-08-24 | 20.000417             |
| 2007-08-25 | 20.622917             |
| 2007-08-26 | 19.8275               |
| 2007-08-27 | 19.835417             |
| 2007-08-28 | 25.466979             |
| 2007-08-29 | 22.336563             |
| 2007-08-30 | 22.344583             |
| 2007-08-31 | 28.219375             |
| 2007-09-01 | 28.971563             |
| 2007-09-02 | 27.873646             |
| 2007-09-03 | 27.400521             |
| 2007-09-04 | 27.824583             |
| 2007-09-05 | 28.914687999999998    |
| 2007-09-06 | 29.934271             |
| 2007-09-07 | 27.168437             |
| 2007-09-08 | 25.251458             |
| 2007-09-09 | 23.647604             |
| 2007-09-10 | 23.094271             |
| 2007-09-11 | 22.43                 |
| 2007-09-12 | 21.43375              |
| 2007-09-13 | 21.26125              |
| 2007-09-14 | 20.927812             |
| 2007-09-15 | 20.207917             |
| 2007-09-16 | 24.543125             |
| 2007-09-17 | 62.305938             |
| 2007-09-18 | 51.927396             |
| 2007-09-19 | 37.085625             |
| 2007-09-20 | 28.478646             |
| 2007-09-21 | 25.077917             |
| 2007-09-22 | 23.154792             |
| 2007-09-23 | 59.947083             |
| 2007-09-24 | 106.002708            |
| 2007-09-25 | 63.900313             |
| 2007-09-26 | 46.567604             |
| 2007-09-27 | 39.874688             |
| 2007-09-28 | 36.535417             |
| 2007-09-29 | 34.914479             |
| 2007-09-30 | 33.758021             |
| 2007-10-01 | 34.383646             |
| 2007-10-02 | 50.343854             |
| 2007-10-03 | 50.126562             |
| 2007-10-04 | 41.674167             |
| 2007-10-05 | 40.971146             |
| 2007-10-06 | 48.668333             |
| 2007-10-07 | 45.482396             |
| 2007-10-08 | 41.160833             |
| 2007-10-09 | 39.478125             |
| 2007-10-10 | 38.099479             |
| 2007-10-11 | 37.018854             |
| 2007-10-12 | 35.141979             |
| 2007-10-13 | 34.412083             |
| 2007-10-14 | 35.284167             |
| 2007-10-15 | 37.919375             |
| 2007-10-16 | 36.393229             |
| 2007-10-17 | 39.839271             |
| 2007-10-18 | 42.853854             |
| 2007-10-19 | 39.884479             |
| 2007-10-20 | 40.755208             |
| 2007-10-21 | 42.459375             |
| 2007-10-22 | 36.324688             |
| 2007-10-23 | 40.102187             |
| 2007-10-24 | 41.530521             |
| 2007-10-25 | 42.138125             |
| 2007-10-26 | 41.028958             |
| 2007-10-27 | 39.449792             |
| 2007-10-28 | 38.914583             |
| 2007-10-29 | 38.213229             |
| 2007-10-30 | 37.938333             |
| 2007-10-31 | 38.052083             |
| 2007-11-01 | 37.653958             |
| 2007-11-02 | 36.440625             |
| 2007-11-03 | 33.900208             |
| 2007-11-04 | 32.862187             |
| 2007-11-05 | 32.81125              |
| 2007-11-06 | 32.364792             |
| 2007-11-07 | 32.601875             |
| 2007-11-08 | 32.581875             |
| 2007-11-09 | 32.912083             |
| 2007-11-10 | 33.890729             |
| 2007-11-11 | 32.28875              |
| 2007-11-12 | 32.487813             |
| 2007-11-13 | 31.588333             |
| 2007-11-14 | 31.568333             |
| 2007-11-15 | 27.944792             |
| 2007-11-16 | 29.757708             |
| 2007-11-17 | 29.868333             |
| 2007-11-18 | 30.148646             |
| 2007-11-19 | 29.057083             |
| 2007-11-20 | 29.328958             |
| 2007-11-21 | 27.557188             |
| 2007-11-22 | 25.327396             |
| 2007-11-23 | 42.04875              |
| 2007-11-24 | 49.606771             |
| 2007-11-25 | 67.154688             |
| 2007-11-26 | 60.433333             |
| 2007-11-27 | 60.055625             |
| 2007-11-28 | 45.284896             |
| 2007-11-29 | 44.265521             |
| 2007-11-30 | 60.889479             |
| 2007-12-01 | 128.062813            |
| 2007-12-02 | 89.287917             |
| 2007-12-03 | 65.151146             |
| 2007-12-04 | 87.572396             |
| 2007-12-05 | 82.585313             |
| 2007-12-06 | 63.86525              |
| 2007-12-07 | 70.30025              |
| 2007-12-08 | 44.903333             |
| 2007-12-09 | 36.448646             |
| 2007-12-10 | 39.538125             |
| 2007-12-11 | 39.327604             |
| 2007-12-12 | 37.638854             |
| 2007-12-13 | 40.914583             |
| 2007-12-14 | 69.540937             |
| 2007-12-15 | 182.637708            |
| 2007-12-16 | 236.886667            |
| 2007-12-17 | 241.655104            |
| 2007-12-18 | 205.138229            |
| 2007-12-19 | 138.936146            |
| 2007-12-20 | 104.773958            |
| 2007-12-21 | 85.716146             |
| 2007-12-22 | 135.828958            |
| 2007-12-23 | 185.997292            |
| 2007-12-24 | 161.842188            |
| 2007-12-25 | 130.400417            |
| 2007-12-26 | 141.129375            |
| 2007-12-27 | 123.337708            |
| 2007-12-28 | 129.922292            |
| 2007-12-29 | 96.917187             |
| 2007-12-30 | 75.37                 |
| 2007-12-31 | 62.911667             |
| 2008-01-01 | 58.375208             |
| 2008-01-02 | 59.181042             |
| 2008-01-03 | 54.373854             |
| 2008-01-04 | 54.339271             |
| 2008-01-05 | 147.370521            |
| 2008-01-06 | 249.12175             |
| 2008-01-07 | 108.238125            |
| 2008-01-08 | 74.066146             |
| 2008-01-09 | 75.744062             |
| 2008-01-10 | 67.324896             |
| 2008-01-11 | 65.645208             |
| 2008-01-12 | 60.954375             |
| 2008-01-13 | 57.689583             |
| 2008-01-14 | 59.192813             |
| 2008-01-15 | 59.501563             |
| 2008-01-16 | 54.771563             |
| 2008-01-17 | 49.171771             |
| 2008-01-18 | 46.733542             |
| 2008-01-19 | 45.222708             |
| 2008-01-20 | 44.612917             |
| 2008-01-21 | 45.373229             |
| 2008-01-22 | 44.59625              |
| 2008-01-23 | 43.340937             |
| 2008-01-24 | 42.337708             |
| 2008-01-25 | 43.340313             |
| 2008-01-26 | 41.438021             |
| 2008-01-27 | 46.119063             |
| 2008-01-28 | 92.852708             |
| 2008-01-29 | 68.785417             |
| 2008-01-30 | 68.508958             |
| 2008-01-31 | 69.455313             |
| 2008-02-01 | 64.136042             |
| 2008-02-02 | 60.013542             |
| 2008-02-03 | 58.003229             |
| 2008-02-04 | 61.833542             |
| 2008-02-05 | 59.491563             |
| 2008-02-06 | 57.913229             |
| 2008-02-07 | 59.701354             |
| 2008-02-08 | 62.119167             |
| 2008-02-09 | 58.816146             |
| 2008-02-10 | 56.918542             |
| 2008-02-11 | 55.253229             |
| 2008-02-12 | 51.66125              |
| 2008-02-13 | 48.390937             |
| 2008-02-14 | 47.347083             |
| 2008-02-15 | 49.953854             |
| 2008-02-16 | 36.205312             |
| 2008-02-17 | 35.245                |
| 2008-02-18 | 51.44875              |
| 2008-02-19 | 48.3560417            |
| 2008-02-20 | 45.2633333            |
| 2008-02-21 | 42.170625             |
| 2008-02-22 | 39.0779167            |
| 2008-02-23 | 35.9852083            |
| 2008-02-24 | 32.8925               |
| 2008-02-25 | 35.141979             |
| 2008-02-26 | 33.511563             |
| 2008-02-27 | 36.427917             |
| 2008-02-28 | 37.295729             |
| 2008-02-29 | 39.740104             |
| 2008-03-01 | 45.406875             |
| 2008-03-02 | 46.047396             |
| 2008-03-03 | 39.631875             |
| 2008-03-04 | 43.864062             |
| 2008-03-05 | 40.395417             |
| 2008-03-06 | 37.265104             |
| 2008-03-07 | 40.583958             |
| 2008-03-08 | 40.167708             |
| 2008-03-09 | 35.563229             |
| 2008-03-10 | 36.345625             |
| 2008-03-11 | 35.754792             |
| 2008-03-12 | 38.360937             |
| 2008-03-13 | 38.779688             |
| 2008-03-14 | 38.743542             |
| 2008-03-15 | 36.988542             |
| 2008-03-16 | 36.657396             |
| 2008-03-17 | 37.70875              |
| 2008-03-18 | 38.854896             |
| 2008-03-19 | 41.501458             |
| 2008-03-20 | 46.394583             |
| 2008-03-21 | 49.168437             |
| 2008-03-22 | 50.408021             |
| 2008-03-23 | 52.235625             |
| 2008-03-24 | 58.386562             |
| 2008-03-25 | 69.647083             |
| 2008-03-26 | 85.117396             |
| 2008-03-27 | 118.037917            |
| 2008-03-28 | 120.568125            |
| 2008-03-29 | 115.693333            |
| 2008-03-30 | 123.583646            |
| 2008-03-31 | 159.648958            |
| 2008-04-01 | 110.245417            |
| 2008-04-02 | 114.591979            |
| 2008-04-03 | 140.791875            |
| 2008-04-04 | 138.336458            |
| 2008-04-05 | 153.840729            |
| 2008-04-06 | 140.91625             |
| 2008-04-07 | 159.109063            |
| 2008-04-08 | 150.653229            |
| 2008-04-09 | 169.674375            |
| 2008-04-10 | 143.486563            |
| 2008-04-11 | 123.0625              |
| 2008-04-12 | 119.616563            |
| 2008-04-13 | 158.161146            |
| 2008-04-14 | 295.611667            |
| 2008-04-15 | 396.419688            |
| 2008-04-16 | 412.502396            |
| 2008-04-17 | 306.444479            |
| 2008-04-18 | 337.243854            |
| 2008-04-19 | 477.501875            |
| 2008-04-20 | 584.107917            |
| 2008-04-21 | 590.002292            |
| 2008-04-22 | 613.605625            |
| 2008-04-23 | 705.749271            |
| 2008-04-24 | 724.675625            |
| 2008-04-25 | 614.381042            |
| 2008-04-26 | 570.558021            |
| 2008-04-27 | 575.824375            |
| 2008-04-28 | 663.120833            |
| 2008-04-29 | 772.523854            |
| 2008-04-30 | 854.596458            |
| 2008-05-01 | 778.210417            |
| 2008-05-02 | 589.374792            |
| 2008-05-03 | 500.892292            |
| 2008-05-04 | 489.369271            |
| 2008-05-05 | 575.453854            |
| 2008-05-06 | 732.427708            |
| 2008-05-07 | 762.157917            |
| 2008-05-08 | 1137.52417            |
| 2008-05-09 | 938.731979            |
| 2008-05-10 | 957.541042            |
| 2008-05-11 | 850.900833            |
| 2008-05-12 | 1015.42073            |
| 2008-05-13 | 938.544167            |
| 2008-05-14 | 730.279896            |
| 2008-05-15 | 782.960208            |
| 2008-05-16 | 1002.33885            |
| 2008-05-17 | 1290.78354            |
| 2008-05-18 | 1580.00156            |
| 2008-05-19 | 1816.78313            |
| 2008-05-20 | 2224.04135            |
| 2008-05-21 | 2148.24552            |
| 2008-05-22 | 1478.22479            |
| 2008-05-23 | 982.104271            |
| 2008-05-24 | 767.214479            |
| 2008-05-25 | 667.662292            |
| 2008-05-26 | 721.231042            |
| 2008-05-27 | 813.913646            |
| 2008-05-28 | 890.747813            |
| 2008-05-29 | 881.684896            |
| 2008-05-30 | 903.456354            |
| 2008-05-31 | 869.615104            |
| 2008-06-01 | 879.836042            |
| 2008-06-02 | 922.004688            |
| 2008-06-03 | 989.650729            |
| 2008-06-04 | 920.685833            |
| 2008-06-05 | 821.050833            |
| 2008-06-06 | 706.749271            |
| 2008-06-07 | 681.320833            |
| 2008-06-08 | 748.298229            |
| 2008-06-09 | 630.575208            |
| 2008-06-10 | 594.200729            |
| 2008-06-11 | 618.878021            |
| 2008-06-12 | 544.316979            |
| 2008-06-13 | 465.039375            |
| 2008-06-14 | 455.483229            |
| 2008-06-15 | 488.275729            |
| 2008-06-16 | 529.125833            |
| 2008-06-17 | 542.886771            |
| 2008-06-18 | 536.585               |
| 2008-06-19 | 547.560104            |
| 2008-06-20 | 523.239896            |
| 2008-06-21 | 468.123333            |
| 2008-06-22 | 432.621146            |
| 2008-06-23 | 412.481875            |
| 2008-06-24 | 384.606875            |
| 2008-06-25 | 344.927396            |
| 2008-06-26 | 348.330104            |
| 2008-06-27 | 317.895625            |
| 2008-06-28 | 278.475208            |
| 2008-06-29 | 266.670313            |
| 2008-06-30 | 254.665938            |
| 2008-07-01 | 236.855208            |
| 2008-07-02 | 228.053229            |
| 2008-07-03 | 211.233229            |
| 2008-07-04 | 194.275313            |
| 2008-07-05 | 188.353021            |
| 2008-07-06 | 186.428021            |
| 2008-07-07 | 179.152604            |
| 2008-07-08 | 154.657917            |
| 2008-07-09 | 126.432396            |
| 2008-07-10 | 107.507188            |
| 2008-07-11 | 95.156875             |
| 2008-07-12 | 85.3760417            |
| 2008-07-13 | 77.9091667            |
| 2008-07-14 | 71.6948958            |
| 2008-07-15 | 65.4451042            |
| 2008-07-16 | 58.9130208            |
| 2008-07-17 | 60.0292708            |
| 2008-07-18 | 60.2797917            |
| 2008-07-19 | 57.83625              |
| 2008-07-20 | 56.0392708            |
| 2008-07-21 | 56.0029167            |
| 2008-07-22 | 59.5608333            |
| 2008-07-23 | 55.1221875            |
| 2008-07-24 | 54.0369792            |
| 2008-07-25 | 51.6015625            |
| 2008-07-26 | 51.9915625            |
| 2008-07-27 | 47.569375             |
| 2008-07-28 | 44.7541667            |
| 2008-07-29 | 41.4170833            |
| 2008-07-30 | 40.9265625            |
| 2008-07-31 | 38.5692708            |
| 2008-08-01 | 36.4216667            |
| 2008-08-02 | 32.9460417            |
| 2008-08-03 | 28.7061458            |
| 2008-08-04 | 30.7582292            |
| 2008-08-05 | 29.8772917            |
| 2008-08-06 | 34.6467708            |
| 2008-08-07 | 64.1458333            |
| 2008-08-08 | 86.2992708            |
| 2008-08-09 | 63.01125              |
| 2008-08-10 | 58.5547917            |
| 2008-08-11 | 44.9304167            |
| 2008-08-12 | 40.1402083            |
| 2008-08-13 | 36.554375             |
| 2008-08-14 | 33.1157292            |
| 2008-08-15 | 31.8439583            |
| 2008-08-16 | 31.7607292            |
| 2008-08-17 | 32.1119792            |
| 2008-08-18 | 28.8091667            |
| 2008-08-19 | 26.4935417            |
| 2008-08-20 | 25.5247917            |
| 2008-08-21 | 24.2528125            |
| 2008-08-22 | 23.7859375            |
| 2008-08-23 | 22.41375              |
| 2008-08-24 | 21.4407292            |
| 2008-08-25 | 22.44                 |
| 2008-08-26 | 23.2852083            |
| 2008-08-27 | 25.0798958            |
| 2008-08-28 | 23.1720833            |
| 2008-08-29 | 22.9213542            |
| 2008-08-30 | 22.0514583            |
| 2008-08-31 | 24.9869792            |
| 2008-09-01 | 26.3304167            |
| 2008-09-02 | 26.9510417            |
| 2008-09-03 | 23.5870833            |
| 2008-09-04 | 22.9746875            |
| 2008-09-05 | 20.6213542            |
| 2008-09-06 | 19.7151042            |
| 2008-09-07 | 19.6113542            |
| 2008-09-08 | 18.8135417            |
| 2008-09-09 | 17.4926042            |
| 2008-09-10 | 20.3773958            |
| 2008-09-11 | 19.1846875            |
| 2008-09-12 | 30.7092708            |
| 2008-09-13 | 28.2511458            |
| 2008-09-14 | 30.2457292            |
| 2008-09-15 | 26.0441667            |
| 2008-09-16 | 24.3997917            |
| 2008-09-17 | 23.76                 |
| 2008-09-18 | 24.955625             |
| 2008-09-19 | 25.7163542            |
| 2008-09-20 | 23.4314583            |
| 2008-09-21 | 23.5870833            |
| 2008-09-22 | 22.9823958            |
| 2008-09-23 | 21.3483333            |
| 2008-09-24 | 21.6723958            |
| 2008-09-25 | 20.9591667            |
| 2008-09-26 | 21.3538542            |
| 2008-09-27 | 22.7052083            |
| 2008-09-28 | 22.2988542            |
| 2008-09-29 | 22.3095833            |
| 2008-09-30 | 22.670625             |
| 2008-10-01 | 22.4371875            |
| 2008-10-02 | 22.2383333            |
| 2008-10-03 | 22.6533333            |
| 2008-10-04 | 24.429375             |
| 2008-10-05 | 37.261875             |
| 2008-10-06 | 36.9780208            |
| 2008-10-07 | 29.548125             |
| 2008-10-08 | 26.1671875            |
| 2008-10-09 | 24.9315625            |
| 2008-10-10 | 23.396875             |
| 2008-10-11 | 23.76                 |
| 2008-10-12 | 28.4065625            |
| 2008-10-13 | 26.959375             |
| 2008-10-14 | 24.884375             |
| 2008-10-15 | 24.1836458            |
| 2008-10-16 | 23.5352083            |
| 2008-10-17 | 22.93                 |
| 2008-10-18 | 22.93                 |
| 2008-10-19 | 22.7484375            |
| 2008-10-20 | 22.93                 |
| 2008-10-21 | 23.9771875            |
| 2008-10-22 | 23.0769792            |
| 2008-10-23 | 21.3784375            |
| 2008-10-24 | 21.9436458            |
| 2008-10-25 | 21.9317708            |
| 2008-10-26 | 21.7076042            |
| 2008-10-27 | 21.175625             |
| 2008-10-28 | 21.0527083            |
| 2008-10-29 | 20.8460417            |
| 2008-10-30 | 20.6661458            |
| 2008-10-31 | 20.190625             |
| 2008-11-01 | 20.13875              |
| 2008-11-02 | 20.6219792            |
| 2008-11-03 | 23.1122917            |
| 2008-11-04 | 26.6953125            |
| 2008-11-05 | 30.9284375            |
| 2008-11-06 | 21.5510417            |
| 2008-11-07 | 22.5815625            |
| 2008-11-08 | 27.6407292            |
| 2008-11-09 | 24.5548958            |
| 2008-11-10 | 24.6107292            |
| 2008-11-11 | 25.5661458            |
| 2008-11-12 | 23.9847917            |
| 2008-11-13 | 23.5179167            |
| 2008-11-14 | 26.4489931            |
| 2008-11-15 | 20.0080208            |
| 2008-11-16 | 23.6833333            |
| 2008-11-17 | 24.7019792            |
| 2008-11-18 | 24.3311458            |
| 2008-11-19 | 23.8784896            |
| 2008-11-20 | 23.4258333            |
| 2008-11-21 | 23.426875             |
| 2008-11-22 | 22.4785417            |
| 2008-11-23 | 22.2686458            |
| 2008-11-24 | 25.5880208            |
| 2008-11-25 | 35.4458333            |
| 2008-11-26 | 43.2733333            |
| 2008-11-27 | 37.0435417            |
| 2008-11-28 | 27.0807292            |
| 2008-11-29 | 24.7755208            |
| 2008-11-30 | 25.5209375            |
| 2008-12-01 | 25.3101042            |
| 2008-12-02 | 22.7225               |
| 2008-12-03 | 25.2169792            |
| 2008-12-04 | 23.8032292            |
| 2008-12-05 | 19.2991667            |
| 2008-12-06 | 25.6855208            |
| 2008-12-07 | 23.5430208            |
| 2008-12-08 | 24.0559375            |
| 2008-12-09 | 20.1948958            |
| 2008-12-10 | 30.1541667            |
| 2008-12-11 | 53.6289583            |
| 2008-12-12 | 79.709375             |
| 2008-12-13 | 94.0241667            |
| 2008-12-14 | 97.9595833            |
| 2008-12-15 | 140.936354            |
| 2008-12-16 | 179.5775              |
| 2008-12-17 | 171.774063            |
| 2008-12-18 | 165.536042            |
| 2008-12-19 | 157.41                |
| 2008-12-20 | 139.342604            |
| 2008-12-21 | 122.25                |
| 2008-12-22 | 149.801667            |
| 2008-12-23 | 160.332813            |
| 2008-12-24 | 169.793438            |
| 2008-12-25 | 181.705938            |
| 2008-12-26 | 182.654896            |
| 2008-12-27 | 149.023021            |
| 2008-12-28 | 134.688958            |
| 2008-12-29 | 125.699063            |
| 2008-12-30 | 100.124583            |
| 2008-12-31 | 82.635                |
| 2009-01-01 | 70.861875             |
| 2009-01-02 | 63.4053125            |
| 2009-01-03 | 58.9607292            |
| 2009-01-04 | 47.8932292            |
| 2009-01-05 | 40.5246875            |
| 2009-01-06 | 42.120625             |
| 2009-01-07 | 39.2990625            |
| 2009-01-08 | 35.5829167            |
| 2009-01-09 | 37.6729167            |
| 2009-01-10 | 31.3809375            |
| 2009-01-11 | 35.709375             |
| 2009-01-12 | 33.9570833            |
| 2009-01-13 | 31.9766667            |
| 2009-01-14 | 31.7186458            |
| 2009-01-15 | 33.0003125            |
| 2009-01-16 | 29.0876042            |
| 2009-01-17 | 29.9801042            |
| 2009-01-18 | 30.0269792            |
| 2009-01-19 | 30.9023958            |
| 2009-01-20 | 31.1589583            |
| 2009-01-21 | 31.9880208            |
| 2009-01-22 | 35.5590625            |
| 2009-01-23 | 42.2582292            |
| 2009-01-24 | 100.378438            |
| 2009-01-25 | 135.268542            |
| 2009-01-26 | 70.5255208            |
| 2009-01-27 | 43.4221875            |
| 2009-01-28 | 47.8653125            |
| 2009-01-29 | 80.8164583            |
| 2009-01-30 | 57.7405208            |
| 2009-01-31 | 61.5033333            |
| 2009-02-01 | 70.9454167            |
| 2009-02-02 | 64.9383333            |
| 2009-02-03 | 62.5861458            |
| 2009-02-04 | 61.3890625            |
| 2009-02-05 | 70.8922917            |
| 2009-02-06 | 68.7839583            |
| 2009-02-07 | 49.3080208            |
| 2009-02-08 | 30.5008333            |
| 2009-02-09 | 23.3277083            |
| 2009-02-10 | 22.8729167            |
| 2009-02-11 | 25.0779167            |
| 2009-02-12 | 28.458125             |
| 2009-02-13 | 24.2090625            |
| 2009-02-14 | 22.3804167            |
| 2009-02-15 | 33.1178125            |
| 2009-02-16 | 37.195625             |
| 2009-02-17 | 22.3266667            |
| 2009-02-18 | 22.5402083            |
| 2009-02-19 | 23.1183333            |
| 2009-02-20 | 29.1846875            |
| 2009-02-21 | 33.6066667            |
| 2009-02-22 | 32.0253125            |
| 2009-02-23 | 28.7116667            |
| 2009-02-24 | 42.2814583            |
| 2009-02-25 | 42.885625             |
| 2009-02-26 | 40.51125              |
| 2009-02-27 | 35.2654167            |
| 2009-02-28 | 28.3847917            |
| 2009-03-01 | 33.4609375            |
| 2009-03-02 | 35.1234375            |
| 2009-03-03 | 42.5560417            |
| 2009-03-04 | 47.1846875            |
| 2009-03-05 | 48.91125              |
| 2009-03-06 | 44.713125             |
| 2009-03-07 | 40.1959375            |
| 2009-03-08 | 34.8159375            |
| 2009-03-09 | 37.1304167            |
| 2009-03-10 | 40.5195833            |
| 2009-03-11 | 30.2589583            |
| 2009-03-12 | 36.4507292            |
| 2009-03-13 | 37.1413542            |
| 2009-03-14 | 39.5691667            |
| 2009-03-15 | 44.4166667            |
| 2009-03-16 | 48.1777083            |
| 2009-03-17 | 59.4197917            |
| 2009-03-18 | 70.7669792            |
| 2009-03-19 | 78.4279167            |
| 2009-03-20 | 96.7040625            |
| 2009-03-21 | 105.408854            |
| 2009-03-22 | 130.915833            |
| 2009-03-23 | 131.835104            |
| 2009-03-24 | 88.3176042            |
| 2009-03-25 | 75.5878125            |
| 2009-03-26 | 69.9323958            |
| 2009-03-27 | 59.4876042            |
| 2009-03-28 | 56.6322917            |
| 2009-03-29 | 59.1521875            |
| 2009-03-30 | 60.3454167            |
| 2009-03-31 | 57.6667708            |
| 2009-04-01 | 54.6739583            |
| 2009-04-02 | 59.9269792            |
| 2009-04-03 | 61.0940625            |
| 2009-04-04 | 62.9501042            |
| 2009-04-05 | 53.5167708            |
| 2009-04-06 | 60.7284375            |
| 2009-04-07 | 96.8984375            |
| 2009-04-08 | 176.499479            |
| 2009-04-09 | 211.07                |
| 2009-04-10 | 206.939063            |
| 2009-04-11 | 256.762813            |
| 2009-04-12 | 218.702708            |
| 2009-04-13 | 245.645104            |
| 2009-04-14 | 282.41375             |
| 2009-04-15 | 350.793646            |
| 2009-04-16 | 298.567813            |
| 2009-04-17 | 246.341979            |
| 2009-04-18 | 242.689479            |
| 2009-04-19 | 309.175208            |
| 2009-04-20 | 458.667917            |
| 2009-04-21 | 627.609688            |
| 2009-04-22 | 756.04                |
| 2009-04-23 | 841.606771            |
| 2009-04-24 | 817.753958            |
| 2009-04-25 | 765.291563            |
| 2009-04-26 | 650.704479            |
| 2009-04-27 | 492.16                |
| 2009-04-28 | 469.255833            |
| 2009-04-29 | 568.476458            |
| 2009-04-30 | 667.697083            |
| 2009-05-01 | 766.917708            |
| 2009-05-02 | 730.403854            |
| 2009-05-03 | 729.730417            |
| 2009-05-04 | 623.218438            |
| 2009-05-05 | 570.841771            |
| 2009-05-06 | 656.017396            |
| 2009-05-07 | 804.291667            |
| 2009-05-08 | 952.565938            |
| 2009-05-09 | 823.281354            |
| 2009-05-10 | 762.327083            |
| 2009-05-11 | 766.610417            |
| 2009-05-12 | 770.89375             |
| 2009-05-13 | 720.867813            |
| 2009-05-14 | 630.088125            |
| 2009-05-15 | 582.329583            |
| 2009-05-16 | 552.526302            |
| 2009-05-17 | 522.723021            |
| 2009-05-18 | 516.052813            |
| 2009-05-19 | 517.594583            |
| 2009-05-20 | 488.805               |
| 2009-05-21 | 445.463646            |
| 2009-05-22 | 472.899792            |
| 2009-05-23 | 492.857396            |
| 2009-05-24 | 766.11125             |
| 2009-05-25 | 786.279063            |
| 2009-05-26 | 696.674271            |
| 2009-05-27 | 573.386667            |
| 2009-05-28 | 484.455313            |
| 2009-05-29 | 448.083438            |
| 2009-05-30 | 412.893021            |
| 2009-05-31 | 380.863125            |
| 2009-06-01 | 391.778958            |
| 2009-06-02 | 400.826146            |
| 2009-06-03 | 419.057188            |
| 2009-06-04 | 359.59625             |
| 2009-06-05 | 324.300625            |
| 2009-06-06 | 302.156458            |
| 2009-06-07 | 267.648125            |
| 2009-06-08 | 236.410104            |
| 2009-06-09 | 213.051146            |
| 2009-06-10 | 208.086458            |
| 2009-06-11 | 235.246354            |
| 2009-06-12 | 233.054271            |
| 2009-06-13 | 200.249583            |
| 2009-06-14 | 189.601354            |
| 2009-06-15 | 192.785833            |
| 2009-06-16 | 183.161563            |
| 2009-06-17 | 165.505417            |
| 2009-06-18 | 164.976875            |
| 2009-06-19 | 169.330521            |
| 2009-06-20 | 165.613438            |
| 2009-06-21 | 212.184271            |
| 2009-06-22 | 209.975104            |
| 2009-06-23 | 175.321042            |
| 2009-06-24 | 161.469688            |
| 2009-06-25 | 171.433229            |
| 2009-06-26 | 212.838646            |
| 2009-06-27 | 261.290833            |
| 2009-06-28 | 178.161563            |
| 2009-06-29 | 148.939896            |
| 2009-06-30 | 119.736667            |
| 2009-07-01 | 98.6975               |
| 2009-07-02 | 91.0946875            |
| 2009-07-03 | 153.686771            |
| 2009-07-04 | 137.761771            |
| 2009-07-05 | 114.578854            |
| 2009-07-06 | 105.04875             |
| 2009-07-07 | 90.41                 |
| 2009-07-08 | 79.2341667            |
| 2009-07-09 | 69.9401042            |
| 2009-07-10 | 65.6723958            |
| 2009-07-11 | 59.748125             |
| 2009-07-12 | 56.2747917            |
| 2009-07-13 | 59.9308333            |
| 2009-07-14 | 55.8240625            |
| 2009-07-15 | 51.7625               |
| 2009-07-16 | 50.244375             |
| 2009-07-17 | 47.6539583            |
| 2009-07-18 | 44.5484375            |
| 2009-07-19 | 47.4878125            |
| 2009-07-20 | 50.0327083            |
| 2009-07-21 | 48.9508333            |
| 2009-07-22 | 44.7460069            |
| 2009-07-23 | 40.5411806            |
| 2009-07-24 | 36.3363542            |
| 2009-07-25 | 34.8860417            |
| 2009-07-26 | 42.7919792            |
| 2009-07-27 | 49.2291667            |
| 2009-07-28 | 40.7275               |
| 2009-07-29 | 37.0946875            |
| 2009-07-30 | 36.7060417            |
| 2009-07-31 | 40.5190625            |
| 2009-08-01 | 36.3553125            |
| 2009-08-02 | 32.2328125            |
| 2009-08-03 | 29.4789583            |
| 2009-08-04 | 27.2873958            |
| 2009-08-05 | 25.1327083            |
| 2009-08-06 | 25.9047917            |
| 2009-08-07 | 31.444270799999998    |
| 2009-08-08 | 26.1316667            |
| 2009-08-09 | 25.5075               |
| 2009-08-10 | 26.1611458            |
| 2009-08-11 | 25.260625             |
| 2009-08-12 | 22.6985417            |
| 2009-08-13 | 20.8044792            |
| 2009-08-14 | 24.9534375            |
| 2009-08-15 | 28.8296875            |
| 2009-08-16 | 23.7013542            |
| 2009-08-17 | 20.4151042            |
| 2009-08-18 | 18.2085417            |
| 2009-08-19 | 16.1495833            |
| 2009-08-20 | 15.2461458            |
| 2009-08-21 | 14.2538542            |
| 2009-08-22 | 13.4829167            |
| 2009-08-23 | 13.3688542            |
| 2009-08-24 | 15.8885417            |
| 2009-08-25 | 16.5561458            |
| 2009-08-26 | 21.008125             |
| 2009-08-27 | 18.0372917            |
| 2009-08-28 | 18.3098958            |
| 2009-08-29 | 21.9472917            |
| 2009-08-30 | 22.2046875            |
| 2009-08-31 | 22.696875             |
| 2009-09-01 | 21.6307292            |
| 2009-09-02 | 23.4141667            |
| 2009-09-03 | 23.1720833            |
| 2009-09-04 | 22.9559375            |
| 2009-09-05 | 22.5690625            |
| 2009-09-06 | 22.1628125            |
| 2009-09-07 | 23.4516667            |
| 2009-09-08 | 24.0286458            |
| 2009-09-09 | 22.9127083            |
| 2009-09-10 | 23.0510417            |
| 2009-09-11 | 23.0178125            |
| 2009-09-12 | 21.663125             |
| 2009-09-13 | 20.9596875            |
| 2009-09-14 | 25.4719792            |
| 2009-09-15 | 24.1144792            |
| 2009-09-16 | 26.4266667            |
| 2009-09-17 | 27.3525               |
| 2009-09-18 | 25.1105208            |
| 2009-09-19 | 23.7776042            |
| 2009-09-20 | 22.0084375            |
| 2009-09-21 | 22.3692708            |
| 2009-09-22 | 22.2566667            |
| 2009-09-23 | 21.5704167            |
| 2009-09-24 | 22.2488542            |
| 2009-09-25 | 22.68125              |
| 2009-09-26 | 21.8525               |
| 2009-09-27 | 20.9685417            |
| 2009-09-28 | 19.4903125            |
| 2009-09-29 | 20.1295833            |
| 2009-09-30 | 18.3217708            |
| 2009-10-01 | 14.8922917            |
| 2009-10-02 | 15.9810417            |
| 2009-10-03 | 17.5732292            |
| 2009-10-04 | 17.8957292            |
| 2009-10-05 | 22.404375             |
| 2009-10-06 | 23.4584375            |
| 2009-10-07 | 22.338125             |
| 2009-10-08 | 23.6735417            |
| 2009-10-09 | 23.3553125            |
| 2009-10-10 | 21.5626042            |
| 2009-10-11 | 21.1330208            |
| 2009-10-12 | 20.6402083            |
| 2009-10-13 | 25.3883333            |
| 2009-10-14 | 28.91375              |
| 2009-10-15 | 31.5595833            |
| 2009-10-16 | 28.3459375            |
| 2009-10-17 | 26.3122917            |
| 2009-10-18 | 25.1602083            |
| 2009-10-19 | 24.1663542            |
| 2009-10-20 | 24.5026042            |
| 2009-10-21 | 27.0472917            |
| 2009-10-22 | 24.9109375            |
| 2009-10-23 | 24.3825               |
| 2009-10-24 | 22.9472917            |
| 2009-10-25 | 23.0164583            |
| 2009-10-26 | 20.8559375            |
| 2009-10-27 | 21.5088542            |
| 2009-10-28 | 25.2953125            |
| 2009-10-29 | 24.0738542            |
| 2009-10-30 | 22.5895833            |
| 2009-10-31 | 25.2089583            |
| 2009-11-01 | 25.7769792            |
| 2009-11-02 | 26.2291667            |
| 2009-11-03 | 25.3170833            |
| 2009-11-04 | 24.9467708            |
| 2009-11-05 | 25.8778125            |
| 2009-11-06 | 24.941875             |
| 2009-11-07 | 23.5958333            |
| 2009-11-08 | 23.500625             |
| 2009-11-09 | 22.8089583            |
| 2009-11-10 | 21.4577083            |
| 2009-11-11 | 21.7420833            |
| 2009-11-12 | 22.02375              |
| 2009-11-13 | 23.520625             |
| 2009-11-14 | 24.4484896            |
| 2009-11-15 | 25.3763542            |
| 2009-11-16 | 18.4766667            |
| 2009-11-17 | 35.4519444            |
| 2009-11-18 | 35.8865625            |
| 2009-11-19 | 32.9963542            |
| 2009-11-20 | 30.1061458            |
| 2009-11-21 | 27.2159375            |
| 2009-11-22 | 23.7740972            |
| 2009-11-23 | 20.30875              |
| 2009-11-24 | 39.8759375            |
| 2009-11-25 | 91.9520833            |
| 2009-11-26 | 116.864063            |
| 2009-11-27 | 113.540625            |
| 2009-11-28 | 121.934375            |
| 2009-11-29 | 92.1683333            |
| 2009-11-30 | 56.1802083            |
| 2009-12-01 | 55.43375              |
| 2009-12-02 | 46.3226042            |
| 2009-12-03 | 51.4930208            |
| 2009-12-04 | 73.2890625            |
| 2009-12-05 | 78.1232292            |
| 2009-12-06 | 68.0244792            |
| 2009-12-07 | 54.9188542            |
| 2009-12-08 | 62.5365625            |
| 2009-12-09 | 50.6563542            |
| 2009-12-10 | 39.2179167            |
| 2009-12-11 | 31.4488542            |
| 2009-12-12 | 28.5639583            |
| 2009-12-13 | 28.9427083            |
| 2009-12-14 | 29.0663542            |
| 2009-12-15 | 23.9792708            |
| 2009-12-16 | 25.0720833            |
| 2009-12-17 | 24.1922917            |
| 2009-12-18 | 21.5109375            |
| 2009-12-19 | 20.0615625            |
| 2009-12-20 | 21.5438542            |
| 2009-12-21 | 22.0060417            |
| 2009-12-22 | 22.0829167            |
| 2009-12-23 | 21.8436458            |
| 2009-12-24 | 20.7134375            |
| 2009-12-25 | 23.8651042            |
| 2009-12-26 | 23.229375             |
| 2009-12-27 | 22.3507292            |
| 2009-12-28 | 23.390625             |
| 2009-12-29 | 24.4305208            |
| 2009-12-30 | 26.270625             |
| 2009-12-31 | 25.1198958            |
| 2010-01-01 | 23.8896875            |
| 2010-01-02 | 23.5685417            |
| 2010-01-03 | 28.3455208            |
| 2010-01-04 | 35.8973958            |
| 2010-01-05 | 36.4767708            |
| 2010-01-06 | 29.1789583            |
| 2010-01-07 | 41.9333333            |
| 2010-01-08 | 218.809479            |
| 2010-01-09 | 117.961979            |
| 2010-01-10 | 54.1839583            |
| 2010-01-11 | 33.7408333            |
| 2010-01-12 | 22.4803125            |
| 2010-01-13 | 16.7928125            |
| 2010-01-14 | 13.1783333            |
| 2010-01-15 | 11.0175               |
| 2010-01-16 | 12.3582292            |
| 2010-01-17 | 12.8926042            |
| 2010-01-18 | 12.32125              |
| 2010-01-19 | 13.31                 |
| 2010-01-20 | 13.180625             |
| 2010-01-21 | 11.9480208            |
| 2010-01-22 | 11.2609896            |
| 2010-01-23 | 10.5739583            |
| 2010-01-24 | 7.3897917             |
| 2010-01-25 | 76.7201042            |
| 2010-01-26 | 186.285208            |
| 2010-01-27 | 97.3192708            |
| 2010-01-28 | 10.6067708            |
| 2010-01-29 | 7.3091667             |
| 2010-01-30 | 7.0021875             |
| 2010-01-31 | 11.6455208            |
| 2010-02-01 | 7.3535417             |
| 2010-02-02 | 47.5419792            |
| 2010-02-03 | 157.805521            |
| 2010-02-04 | 125.34                |
| 2010-02-05 | 124.42125             |
| 2010-02-06 | 122.82                |
| 2010-02-07 | 122.82                |
| 2010-02-08 | 122.82                |
| 2010-02-09 | 122.82                |
| 2010-02-10 | 122.82                |
| 2010-02-11 | 122.42625             |
| 2010-02-12 | 120.3                 |
| 2010-02-13 | 120.3                 |
| 2010-02-14 | 120.3                 |
| 2010-02-15 | 94.3790625            |
| 2010-02-16 | 49.8007292            |
| 2010-02-17 | 30.1361458            |
| 2010-02-18 | 17.5686458            |
| 2010-02-19 | 16.67625              |
| 2010-02-20 | 17.6578125            |
| 2010-02-21 | 18.7763542            |
| 2010-02-22 | 17.6504167            |
| 2010-02-23 | 62.2803125            |
| 2010-02-24 | 122.923438            |
| 2010-02-25 | 37.9792708            |
| 2010-02-26 | 20.2241667            |
| 2010-02-27 | 25.1817708            |
| 2010-02-28 | 17.8683333            |
| 2010-03-01 | 18.9028125            |
| 2010-03-02 | 21.2266667            |
| 2010-03-03 | 20.7001042            |
| 2010-03-04 | 22.6573958            |
| 2010-03-05 | 21.389375             |
| 2010-03-06 | 20.1853125            |
| 2010-03-07 | 22.3601042            |
| 2010-03-08 | 20.795833299999998    |
| 2010-03-09 | 20.2242708            |
| 2010-03-10 | 20.3689583            |
| 2010-03-11 | 19.6030208            |
| 2010-03-12 | 19.788125             |
| 2010-03-13 | 21.8746875            |
| 2010-03-14 | 21.6297917            |
| 2010-03-15 | 22.4801042            |
| 2010-03-16 | 26.0815625            |
| 2010-03-17 | 30.0438542            |
| 2010-03-18 | 34.024375             |
| 2010-03-19 | 38.0783333            |
| 2010-03-20 | 29.3965625            |
| 2010-03-21 | 28.9148958            |
| 2010-03-22 | 32.1219792            |
| 2010-03-23 | 35.758125             |
| 2010-03-24 | 32.7377083            |
| 2010-03-25 | 33.5132292            |
| 2010-03-26 | 33.30625              |
| 2010-03-27 | 30.3489583            |
| 2010-03-28 | 32.4260417            |
| 2010-03-29 | 38.75                 |
| 2010-03-30 | 51.0875               |
| 2010-03-31 | 59.9302083            |
| 2010-04-01 | 63.828125             |
| 2010-04-02 | 50.4114583            |
| 2010-04-03 | 43.8791667            |
| 2010-04-04 | 42.4802083            |
| 2010-04-05 | 50.4385417            |
| 2010-04-06 | 53.265625             |
| 2010-04-07 | 48.8447917            |
| 2010-04-08 | 69.8989583            |
| 2010-04-09 | 113.184375            |
| 2010-04-10 | 157.244792            |
| 2010-04-11 | 214.635417            |
| 2010-04-12 | 288.895833            |
| 2010-04-13 | 317.125               |
| 2010-04-14 | 274.510417            |
| 2010-04-15 | 306.5                 |
| 2010-04-16 | 434.59375             |
| 2010-04-17 | 648.770833            |
| 2010-04-18 | 725.21875             |
| 2010-04-19 | 734.083333            |
| 2010-04-20 | 739.53125             |
| 2010-04-21 | 808.447917            |
| 2010-04-22 | 826.1875              |
| 2010-04-23 | 585.84375             |
| 2010-04-24 | 475.09375             |
| 2010-04-25 | 423.489583            |
| 2010-04-26 | 407.75                |
| 2010-04-27 | 485.03125             |
| 2010-04-28 | 621.552083            |
| 2010-04-29 | 655.479167            |
| 2010-04-30 | 468.34375             |
| 2010-05-01 | 394.447917            |
| 2010-05-02 | 384.510417            |
| 2010-05-03 | 349.114583            |
| 2010-05-04 | 363.708333            |
| 2010-05-05 | 385.395833            |
| 2010-05-06 | 413.145833            |
| 2010-05-07 | 378.90625             |
| 2010-05-08 | 390.53125             |
| 2010-05-09 | 429.010417            |
| 2010-05-10 | 530.6875              |
| 2010-05-11 | 467.947917            |
| 2010-05-12 | 423.677083            |
| 2010-05-13 | 411.385417            |
| 2010-05-14 | 376.25                |
| 2010-05-15 | 416.072917            |
| 2010-05-16 | 389.3125              |
| 2010-05-17 | 433.40625             |
| 2010-05-18 | 537.708333            |
| 2010-05-19 | 523.421875            |
| 2010-05-20 | 509.135417            |
| 2010-05-21 | 620.125               |
| 2010-05-22 | 767.03125             |
| 2010-05-23 | 697.041667            |
| 2010-05-24 | 702.354167            |
| 2010-05-25 | 503.802083            |
| 2010-05-26 | 462.197917            |
| 2010-05-27 | 502.052083            |
| 2010-05-28 | 558.791667            |
| 2010-05-29 | 618.166667            |
| 2010-05-30 | 559.302083            |
| 2010-05-31 | 492.354167            |
| 2010-06-01 | 452.75                |
| 2010-06-02 | 395.510417            |
| 2010-06-03 | 304.583333            |
| 2010-06-04 | 294.375               |
| 2010-06-05 | 329.072917            |
| 2010-06-06 | 371.3125              |
| 2010-06-07 | 367.552083            |
| 2010-06-08 | 399.90625             |
| 2010-06-09 | 398.333333            |
| 2010-06-10 | 383.25                |
| 2010-06-11 | 322.666667            |
| 2010-06-12 | 307.9375              |
| 2010-06-13 | 323.09375             |
| 2010-06-14 | 258.302083            |
| 2010-06-15 | 212.333333            |
| 2010-06-16 | 172.302083            |
| 2010-06-17 | 149.5                 |
| 2010-06-18 | 136.479167            |
| 2010-06-19 | 126.479167            |
| 2010-06-20 | 113.520833            |
| 2010-06-21 | 101.255208            |
| 2010-06-22 | 89.4364583            |
| 2010-06-23 | 81.390625             |
| 2010-06-24 | 79.1625               |
| 2010-06-25 | 94.5833333            |
| 2010-06-26 | 98.7197917            |
| 2010-06-27 | 112.086458            |
| 2010-06-28 | 93.85625              |
| 2010-06-29 | 82.28125              |
| 2010-06-30 | 74.5375               |
| 2010-07-01 | 69.5989583            |
| 2010-07-02 | 70.2041667            |
| 2010-07-03 | 71.8052083            |
| 2010-07-04 | 61.6166667            |
| 2010-07-05 | 60.04375              |
| 2010-07-06 | 55.759375             |
| 2010-07-07 | 51.7760417            |
| 2010-07-08 | 56.2177083            |
| 2010-07-09 | 61.9729167            |
| 2010-07-10 | 61.91875              |
| 2010-07-11 | 61.109375             |
| 2010-07-12 | 59.8854167            |
| 2010-07-13 | 52.696875             |
| 2010-07-14 | 50.0416667            |
| 2010-07-15 | 38.3791667            |
| 2010-07-16 | 32.26875              |
| 2010-07-17 | 29.0125               |
| 2010-07-18 | 28.25625              |
| 2010-07-19 | 28.3822917            |
| 2010-07-20 | 28.998958299999998    |
| 2010-07-21 | 49.6322917            |
| 2010-07-22 | 49.3270833            |
| 2010-07-23 | 45.40625              |
| 2010-07-24 | 37.0020833            |
| 2010-07-25 | 32.790625             |
| 2010-07-26 | 29.0916667            |
| 2010-07-27 | 31.73125              |
| 2010-07-28 | 35.0645833            |
| 2010-07-29 | 30.9458333            |
| 2010-07-30 | 29.1833333            |
| 2010-07-31 | 29.3625               |
| 2010-08-01 | 38.9895833            |
| 2010-08-02 | 46.6                  |
| 2010-08-03 | 48.4958333            |
| 2010-08-04 | 35.0864583            |
| 2010-08-05 | 40.0708333            |
| 2010-08-06 | 38.05625              |
| 2010-08-07 | 47.0239583            |
| 2010-08-08 | 43.4947917            |
| 2010-08-09 | 39.9510417            |
| 2010-08-10 | 32.3833333            |
| 2010-08-11 | 29.20625              |
| 2010-08-12 | 39.709375             |
| 2010-08-13 | 36.30625              |
| 2010-08-14 | 29.9635417            |
| 2010-08-15 | 27.2864583            |
| 2010-08-16 | 27.4895833            |
| 2010-08-17 | 34.8822917            |
| 2010-08-18 | 29.709375             |
| 2010-08-19 | 36.503125             |
| 2010-08-20 | 62.4135417            |
| 2010-08-21 | 38.2583333            |
| 2010-08-22 | 30.7520833            |
| 2010-08-23 | 30.45                 |
| 2010-08-24 | 27.2791667            |
| 2010-08-25 | 24.8135417            |
| 2010-08-26 | 24.2447917            |
| 2010-08-27 | 24.1625               |
| 2010-08-28 | 23.3947917            |
| 2010-08-29 | 22.075                |
| 2010-08-30 | 23.33125              |
| 2010-08-31 | 24.1458333            |
| 2010-09-01 | 23.3875               |
| 2010-09-02 | 21.98125              |
| 2010-09-03 | 20.85625              |
| 2010-09-04 | 20.39375              |
| 2010-09-05 | 19.0229167            |
| 2010-09-06 | 18.05                 |
| 2010-09-07 | 17.5333333            |
| 2010-09-08 | 21.175                |
| 2010-09-09 | 26.9770833            |
| 2010-09-10 | 23.3239583            |
| 2010-09-11 | 22.04375              |
| 2010-09-12 | 21.9125               |
| 2010-09-13 | 21.81875              |
| 2010-09-14 | 23.4791667            |
| 2010-09-15 | 25.2572917            |
| 2010-09-16 | 25.665625             |
| 2010-09-17 | 24.7041667            |
| 2010-09-18 | 22.8989583            |
| 2010-09-19 | 22.225                |
| 2010-09-20 | 23.1072917            |
| 2010-09-21 | 24.1614583            |
| 2010-09-22 | 25.6614583            |
| 2010-09-23 | 31.2020833            |
| 2010-09-24 | 28.2770833            |
| 2010-09-25 | 25.811458299999998    |
| 2010-09-26 | 25.5541667            |
| 2010-09-27 | 25.0427083            |
| 2010-09-28 | 23.70625              |
| 2010-09-29 | 23.1                  |
| 2010-09-30 | 22.19375              |
| 2010-10-01 | 23.3020833            |
| 2010-10-02 | 21.29375              |
| 2010-10-03 | 21.26875              |
| 2010-10-04 | 21.79375              |
| 2010-10-05 | 21.54375              |
| 2010-10-06 | 21.575                |
| 2010-10-07 | 22.0739583            |
| 2010-10-08 | 25.515625             |
| 2010-10-09 | 24.7302083            |
| 2010-10-10 | 24.18125              |
| 2010-10-11 | 24.2270833            |
| 2010-10-12 | 23.64375              |
| 2010-10-13 | 23.4916667            |
| 2010-10-14 | 23.353125             |
| 2010-10-15 | 21.80625              |
| 2010-10-16 | 19.9375               |
| 2010-10-17 | 19.48125              |
| 2010-10-18 | 19.69375              |
| 2010-10-19 | 21.60625              |
| 2010-10-20 | 20.35625              |
| 2010-10-21 | 20.3875               |
| 2010-10-22 | 22.7                  |
| 2010-10-23 | 26.478125             |
| 2010-10-24 | 32.35                 |
| 2010-10-25 | 43.5895833            |
| 2010-10-26 | 38.740625             |
| 2010-10-27 | 27.6375               |
| 2010-10-28 | 24.8854167            |
| 2010-10-29 | 26.8875               |
| 2010-10-30 | 29.28125              |
| 2010-10-31 | 28.5645833            |
| 2010-11-01 | 26.5697917            |
| 2010-11-02 | 23.6729167            |
| 2010-11-03 | 23.1697917            |
| 2010-11-04 | 22.8604167            |
| 2010-11-05 | 22.79375              |
| 2010-11-06 | 23.3645833            |
| 2010-11-07 | 22.5                  |
| 2010-11-08 | 21.9875               |
| 2010-11-09 | 26.3354167            |
| 2010-11-10 | 24.2114583            |
| 2010-11-11 | 23.8322917            |
| 2010-11-12 | 20.4541667            |
| 2010-11-13 | 21.225                |
| 2010-11-14 | 23.1895833            |
| 2010-11-15 | 23.40625              |
| 2010-11-16 | 23.920833299999998    |
| 2010-11-17 | 22.003125             |
| 2010-11-18 | 22.4947917            |
| 2010-11-19 | 28.665625             |
| 2010-11-20 | 25.8541667            |
| 2010-11-21 | 25.3572917            |
| 2010-11-22 | 22.628125             |
| 2010-11-23 | 44.4854167            |
| 2010-11-24 | 57.8                  |
| 2010-11-25 | 72.1885417            |
| 2010-11-26 | 138.9375              |
| 2010-11-27 | 151.114583            |
| 2010-11-28 | 159.614583            |
| 2010-11-29 | 123.573958            |
| 2010-11-30 | 96.39375              |
| 2010-12-01 | 79.246875             |
| 2010-12-02 | 64.0333333            |
| 2010-12-03 | 50.5229167            |
| 2010-12-04 | 33.9114583            |
| 2010-12-05 | 36.0760417            |
| 2010-12-06 | 40.003125             |
| 2010-12-07 | 33.8145833            |
| 2010-12-08 | 61.5625               |
| 2010-12-09 | 48.9854167            |
| 2010-12-10 | 22.25                 |
| 2010-12-11 | 22.0375               |
| 2010-12-12 | 22.821875             |
| 2010-12-13 | 30.625                |
| 2010-12-14 | 22.8833333            |
| 2010-12-15 | 51.3083333            |
| 2010-12-16 | 22.209375             |
| 2010-12-17 | 26.0197917            |
| 2010-12-18 | 32.33125              |
| 2010-12-19 | 30.28125              |
| 2010-12-20 | 60.2572917            |
| 2010-12-21 | 73.8239583            |
| 2010-12-22 | 58.2510417            |
| 2010-12-23 | 57.0635417            |
| 2010-12-24 | 46.8270833            |
| 2010-12-25 | 36.4302083            |
| 2010-12-26 | 42.8677083            |
| 2010-12-27 | 35.88125              |
| 2010-12-28 | 29.590625             |
| 2010-12-29 | 31.89375              |
| 2010-12-30 | 35.3385417            |
| 2010-12-31 | 48.2947917            |
| 2011-01-01 | 157.852083            |
| 2011-01-02 | 272.510417            |
| 2011-01-03 | 364.270833            |
| 2011-01-04 | 305.010417            |
| 2011-01-05 | 264.291667            |
| 2011-01-06 | 232.9375              |
| 2011-01-07 | 203.458333            |
| 2011-01-08 | 161.916667            |
| 2011-01-09 | 104.560417            |
| 2011-01-10 | 65.171875             |
| 2011-01-11 | 51.8541667            |
| 2011-01-12 | 48.7291667            |
| 2011-01-13 | 44.571875             |
| 2011-01-14 | 20.9260417            |
| 2011-01-15 | 16.95625              |
| 2011-01-16 | 16.50625              |
| 2011-01-17 | 17.686458299999998    |
| 2011-01-18 | 18.99375              |
| 2011-01-19 | 19.9375               |
| 2011-01-20 | 21.0979167            |
| 2011-01-21 | 23.79375              |
| 2011-01-22 | 23.5760417            |
| 2011-01-23 | 23.09375              |
| 2011-01-24 | 22.884375             |
| 2011-01-25 | 27.2197917            |
| 2011-01-26 | 24.1395833            |
| 2011-01-27 | 26.7927083            |
| 2011-01-28 | 30.51875              |
| 2011-01-29 | 32.9072917            |
| 2011-01-30 | 35.9114583            |
| 2011-01-31 | 30.4802083            |
| 2011-02-01 | 26.889583299999998    |
| 2011-02-02 | 22.592708299999998    |
| 2011-02-03 | 22.74375              |
| 2011-02-04 | 30.13125              |
| 2011-02-05 | 41.084375             |
| 2011-02-06 | 53.115625             |
| 2011-02-07 | 46.984375             |
| 2011-02-08 | 45.5989583            |
| 2011-02-09 | 37.9041667            |
| 2011-02-10 | 33.8510417            |
| 2011-02-11 | 30.7697917            |
| 2011-02-12 | 29.94375              |
| 2011-02-13 | 30.7072917            |
| 2011-02-14 | 32.690625             |
| 2011-02-15 | 35.2958333            |
| 2011-02-16 | 32.3041667            |
| 2011-02-17 | 21.2447917            |
| 2011-02-18 | 15.5458333            |
| 2011-02-19 | 16.0135417            |
| 2011-02-20 | 32.128125             |
| 2011-02-21 | 41.5260417            |
| 2011-02-22 | 44.489375             |
| 2011-02-23 | 18.6197917            |
| 2011-02-24 | 14.75625              |
| 2011-02-25 | 25.873958299999998    |
| 2011-02-26 | 26.1875               |
| 2011-02-27 | 38.9291667            |
| 2011-02-28 | 26.9229167            |
| 2011-03-01 | 69.9708333            |
| 2011-03-02 | 54.3708333            |
| 2011-03-03 | 34.9708333            |
| 2011-03-04 | 35.6385417            |
| 2011-03-05 | 35.2958333            |
| 2011-03-06 | 32.2635417            |
| 2011-03-07 | 30.8479167            |
| 2011-03-08 | 31.065625             |
| 2011-03-09 | 31.1604167            |
| 2011-03-10 | 35.9791667            |
| 2011-03-11 | 43.8104167            |
| 2011-03-12 | 53.9104167            |
| 2011-03-13 | 59.01875              |
| 2011-03-14 | 61.1604167            |
| 2011-03-15 | 68.8333333            |
| 2011-03-16 | 87.9364583            |
| 2011-03-17 | 106.140545            |
| 2011-03-18 | 96.8032051            |
| 2011-03-19 | 87.421875             |
| 2011-03-20 | 71.8614583            |
| 2011-03-21 | 73.0145833            |
| 2011-03-22 | 85.6947917            |
| 2011-03-23 | 67.5145833            |
| 2011-03-24 | 69.6635417            |
| 2011-03-25 | 61.925                |
| 2011-03-26 | 58.9604167            |
| 2011-03-27 | 61.95                 |
| 2011-03-28 | 60.9604167            |
| 2011-03-29 | 54.753125             |
| 2011-03-30 | 58.2729167            |
| 2011-03-31 | 78.8541667            |
| 2011-04-01 | 125.747917            |
| 2011-04-02 | 181.270833            |
| 2011-04-03 | 254.864583            |
| 2011-04-04 | 166.46875             |
| 2011-04-05 | 147.9375              |
| 2011-04-06 | 198.479167            |
| 2011-04-07 | 197.833333            |
| 2011-04-08 | 223.458333            |
| 2011-04-09 | 261.53125             |
| 2011-04-10 | 215.989583            |
| 2011-04-11 | 175.854167            |
| 2011-04-12 | 205.333333            |
| 2011-04-13 | 253.395833            |
| 2011-04-14 | 304.5                 |
| 2011-04-15 | 246.322917            |
| 2011-04-16 | 266.489583            |
| 2011-04-17 | 327.125               |
| 2011-04-18 | 413.1875              |
| 2011-04-19 | 624.822917            |
| 2011-04-20 | 482.072917            |
| 2011-04-21 | 592.395833            |
| 2011-04-22 | 562.71875             |
| 2011-04-23 | 503.916667            |
| 2011-04-24 | 485.802083            |
| 2011-04-25 | 447.03125             |
| 2011-04-26 | 412.520833            |
| 2011-04-27 | 347.28125             |
| 2011-04-28 | 319.583333            |
| 2011-04-29 | 346.260417            |
| 2011-04-30 | 321.322917            |
| 2011-05-01 | 283.875               |
| 2011-05-02 | 257.708333            |
| 2011-05-03 | 265.927083            |
| 2011-05-04 | 338.489583            |
| 2011-05-05 | 442.666667            |
| 2011-05-06 | 584.677083            |
| 2011-05-07 | 806.145833            |
| 2011-05-08 | 1031.5                |
| 2011-05-09 | 1039.60417            |
| 2011-05-10 | 731.291667            |
| 2011-05-11 | 718.21875             |
| 2011-05-12 | 551.833333            |
| 2011-05-13 | 518.239583            |
| 2011-05-14 | 687.625               |
| 2011-05-15 | 766.3125              |
| 2011-05-16 | 1012.44792            |
| 2011-05-17 | 988.145833            |
| 2011-05-18 | 780.71875             |
| 2011-05-19 | 679.583333            |
| 2011-05-20 | 566.15625             |
| 2011-05-21 | 518.072917            |
| 2011-05-22 | 524.875               |
| 2011-05-23 | 607.09375             |
| 2011-05-24 | 662.1875              |
| 2011-05-25 | 670.385417            |
| 2011-05-26 | 794.645833            |
| 2011-05-27 | 945.614583            |
| 2011-05-28 | 1072.91667            |
| 2011-05-29 | 1311.77083            |
| 2011-05-30 | 1353.95833            |
| 2011-05-31 | 1003.21875            |
| 2011-06-01 | 992.59375             |
| 2011-06-02 | 1087.5625             |
| 2011-06-03 | 1123.61458            |
| 2011-06-04 | 985.354167            |
| 2011-06-05 | 1038.60417            |
| 2011-06-06 | 1081.40625            |
| 2011-06-07 | 1071.16667            |
| 2011-06-08 | 952.104167            |
| 2011-06-09 | 876.114583            |
| 2011-06-10 | 813.989583            |
| 2011-06-11 | 854.09375             |
| 2011-06-12 | 843.645833            |
| 2011-06-13 | 784.572917            |
| 2011-06-14 | 719.59375             |
| 2011-06-15 | 688.34375             |
| 2011-06-16 | 678.479167            |
| 2011-06-17 | 701.729167            |
| 2011-06-18 | 611.166667            |
| 2011-06-19 | 550.177083            |
| 2011-06-20 | 546.875               |
| 2011-06-21 | 457.375               |
| 2011-06-22 | 418.3125              |
| 2011-06-23 | 438.729167            |
| 2011-06-24 | 472.135417            |
| 2011-06-25 | 476.75                |
| 2011-06-26 | 443.854167            |
| 2011-06-27 | 406.25                |
| 2011-06-28 | 382.34375             |
| 2011-06-29 | 378.5625              |
| 2011-06-30 | 439.65625             |
| 2011-07-01 | 423.6875              |
| 2011-07-02 | 344.53125             |
| 2011-07-03 | 325.895833            |
| 2011-07-04 | 318.03125             |
| 2011-07-05 | 323.197917            |
| 2011-07-06 | 321.541667            |
| 2011-07-07 | 305.822917            |
| 2011-07-08 | 261.4375              |
| 2011-07-09 | 260.083333            |
| 2011-07-10 | 271.208333            |
| 2011-07-11 | 237.53125             |
| 2011-07-12 | 224.583333            |
| 2011-07-13 | 213.208333            |
| 2011-07-14 | 165.28125             |
| 2011-07-15 | 138.0625              |
| 2011-07-16 | 123.114583            |
| 2011-07-17 | 115.53125             |
| 2011-07-18 | 111.635417            |
| 2011-07-19 | 107.5                 |
| 2011-07-20 | 104.378125            |
| 2011-07-21 | 100.811458            |
| 2011-07-22 | 97.5385417            |
| 2011-07-23 | 103.396875            |
| 2011-07-24 | 93.7583333            |
| 2011-07-25 | 81.0614583            |
| 2011-07-26 | 82.9770833            |
| 2011-07-27 | 92.015625             |
| 2011-07-28 | 83.35                 |
| 2011-07-29 | 76.175                |
| 2011-07-30 | 69.9239583            |
| 2011-07-31 | 66.7208333            |
| 2011-08-01 | 67.5385417            |
| 2011-08-02 | 71.4541667            |
| 2011-08-03 | 70.8364583            |
| 2011-08-04 | 83.90625              |
| 2011-08-05 | 82.5645833            |
| 2011-08-06 | 76.8645833            |
| 2011-08-07 | 65.1947917            |
| 2011-08-08 | 60.528125             |
| 2011-08-09 | 57.8427083            |
| 2011-08-10 | 50.3645833            |
| 2011-08-11 | 51.1104167            |
| 2011-08-12 | 50.784375             |
| 2011-08-13 | 43.49375              |
| 2011-08-14 | 44.5427083            |
| 2011-08-15 | 51.0104167            |
| 2011-08-16 | 48.1677083            |
| 2011-08-17 | 46.2604167            |
| 2011-08-18 | 43.2072917            |
| 2011-08-19 | 40.7260417            |
| 2011-08-20 | 47.5302083            |
| 2011-08-21 | 37.2125               |
| 2011-08-22 | 37.3770833            |
| 2011-08-23 | 35.5895833            |
| 2011-08-24 | 33.5822917            |
| 2011-08-25 | 36.3885417            |
| 2011-08-26 | 34.1322917            |
| 2011-08-27 | 36.2166667            |
| 2011-08-28 | 37.9510417            |
| 2011-08-29 | 45.16875              |
| 2011-08-30 | 42.0802083            |
| 2011-08-31 | 46.0697917            |
| 2011-09-01 | 37.96875              |
| 2011-09-02 | 25.4083333            |
| 2011-09-03 | 24.2333333            |
| 2011-09-04 | 24.0229167            |
| 2011-09-05 | 23.2927083            |
| 2011-09-06 | 29.0333333            |
| 2011-09-07 | 35.346875             |
| 2011-09-08 | 29.9947917            |
| 2011-09-09 | 28.3395833            |
| 2011-09-10 | 27.9635417            |
| 2011-09-11 | 26.390625             |
| 2011-09-12 | 26.48125              |
| 2011-09-13 | 28.0979167            |
| 2011-09-14 | 29.5208333            |
| 2011-09-15 | 43.05                 |
| 2011-09-16 | 53.3802083            |
| 2011-09-17 | 54.7354167            |
| 2011-09-18 | 50.0927083            |
| 2011-09-19 | 44.6510417            |
| 2011-09-20 | 40.6                  |
| 2011-09-21 | 38.9958333            |
| 2011-09-22 | 37.2854167            |
| 2011-09-23 | 35.965625             |
| 2011-09-24 | 34.2583333            |
| 2011-09-25 | 33.225                |
| 2011-09-26 | 32.746875             |
| 2011-09-27 | 32.3229167            |
| 2011-09-28 | 32.4760417            |
| 2011-09-29 | 31.7229167            |
| 2011-09-30 | 31.3125               |
| 2011-10-01 | 31.4625               |
| 2011-10-02 | 31.8854167            |
| 2011-10-03 | 33.3322917            |
| 2011-10-04 | 33.1354167            |
| 2011-10-05 | 40.778125             |
| 2011-10-06 | 71.7635417            |
| 2011-10-07 | 63.7875               |
| 2011-10-08 | 51.2197917            |
| 2011-10-09 | 43.6427083            |
| 2011-10-10 | 41.6083333            |
| 2011-10-11 | 41.1958333            |
| 2011-10-12 | 40.909375             |
| 2011-10-13 | 40.3822917            |
| 2011-10-14 | 40.4739583            |
| 2011-10-15 | 39.3625               |
| 2011-10-16 | 38.4458333            |
| 2011-10-17 | 39.0760417            |
| 2011-10-18 | 41.2416667            |
| 2011-10-19 | 37.7927083            |
| 2011-10-20 | 36.5395833            |
| 2011-10-21 | 35.6541667            |
| 2011-10-22 | 35.01875              |
| 2011-10-23 | 34.3833333            |
| 2011-10-24 | 34.20625              |
| 2011-10-25 | 37.1166667            |
| 2011-10-26 | 63.0208333            |
| 2011-10-27 | 46.7979167            |
| 2011-10-28 | 38.0270833            |
| 2011-10-29 | 35.8270833            |
| 2011-10-30 | 35.41875              |
| 2011-10-31 | 35.1104167            |
| 2011-11-01 | 35.01875              |
| 2011-11-02 | 37.2958333            |
| 2011-11-03 | 31.4083333            |
| 2011-11-04 | 33.265625             |
| 2011-11-05 | 42.1520833            |
| 2011-11-06 | 36.4625               |
| 2011-11-07 | 33.715625             |
| 2011-11-08 | 33.2416667            |
| 2011-11-09 | 28.2583333            |
| 2011-11-10 | 29.65625              |
| 2011-11-11 | 34.9104167            |
| 2011-11-12 | 35.378125             |
| 2011-11-13 | 34.496875             |
| 2011-11-14 | 32.3614583            |
| 2011-11-15 | 31.5958333            |
| 2011-11-16 | 28.53125              |
| 2011-11-17 | 28.80625              |
| 2011-11-18 | 32.8239583            |
| 2011-11-19 | 32.4916667            |
| 2011-11-20 | 31.665625             |
| 2011-11-21 | 31.295833299999998    |
| 2011-11-22 | 31.2375               |
| 2011-11-23 | 28.659375             |
| 2011-11-24 | 29.6010417            |
| 2011-11-25 | 33.2822917            |
| 2011-11-26 | 25.7552083            |
| 2011-11-27 | 37.8364583            |
| 2011-11-28 | 70.5083333            |
| 2011-11-29 | 58.3864583            |
| 2011-11-30 | 31.5954861            |
| 2011-12-01 | 30.5677083            |
| 2011-12-02 | 33.5885417            |
| 2011-12-03 | 33.725                |
| 2011-12-04 | 28.5041667            |
| 2011-12-05 | 39.93125              |
| 2011-12-06 | 106.23125             |
| 2011-12-07 | 238.208333            |
| 2011-12-08 | 235.635417            |
| 2011-12-09 | 168.760417            |
| 2011-12-10 | 103.404167            |
| 2011-12-11 | 66.7791667            |
| 2011-12-12 | 50.6197917            |
| 2011-12-13 | 33.965625             |
| 2011-12-14 | 31.842708299999998    |
| 2011-12-15 | 32.0635417            |
| 2011-12-16 | 39.7104167            |
| 2011-12-17 | 37.8041667            |
| 2011-12-18 | 37.9427083            |
| 2011-12-19 | 40.6739583            |
| 2011-12-20 | 37.5635417            |
| 2011-12-21 | 39.2739583            |
| 2011-12-22 | 35.8625               |
| 2011-12-23 | 39.8604167            |
| 2011-12-24 | 40.521875             |
| 2011-12-25 | 45.44375              |
| 2011-12-26 | 52.4854167            |
| 2011-12-27 | 61.8239583            |
| 2011-12-28 | 63.2270833            |
| 2011-12-29 | 67.021875             |
| 2011-12-30 | 70.1989583            |
| 2011-12-31 | 55.846875             |
| 2012-01-01 | 66.0770833            |
| 2012-01-02 | 63.1114583            |
| 2012-01-03 | 59.459375             |
| 2012-01-04 | 57.31875              |
| 2012-01-05 | 54.6479167            |
| 2012-01-06 | 60.9239583            |
| 2012-01-07 | 55.3416667            |
| 2012-01-08 | 58.50625              |
| 2012-01-09 | 74.44375              |
| 2012-01-10 | 67.7395833            |
| 2012-01-11 | 53.75                 |
| 2012-01-12 | 63.5044688            |
| 2012-01-13 | 5.5447813             |
| 2012-01-14 | 4.5035416999999995    |
| 2012-01-15 | 6.0160938             |
| 2012-01-16 | 6.3408333             |
| 2012-01-17 | 7.3950417             |
| 2012-01-18 | 10.7542708            |
| 2012-01-19 | 12.3485417            |
| 2012-01-20 | 7.1567708             |
| 2012-01-21 | 9.9424583             |
| 2012-01-22 | 19.183125             |
| 2012-01-23 | 4.3624792             |
| 2012-01-24 | 0.3735521             |
| 2012-01-25 | 0.6674479             |
| 2012-01-26 | 1.0914479             |
| 2012-01-27 | 0.0                   |
| 2012-01-28 | 0.8705520999999999    |
| 2012-01-29 | 0.133375              |
| 2012-01-30 | 0.0                   |
| 2012-01-31 | 0.0015103999999999999 |
| 2012-02-01 | 0.3436979             |
| 2012-02-02 | 0.2977083             |
| 2012-02-03 | 11.2523958            |
| 2012-02-04 | 13.4973958            |
| 2012-02-05 | 14.7957292            |
| 2012-02-06 | 10.463125             |
| 2012-02-07 | 8.8167708             |
| 2012-02-08 | 10.1571875            |
| 2012-02-09 | 8.0655208             |
| 2012-02-10 | 10.876875             |
| 2012-02-11 | 8.140625              |
| 2012-02-12 | 7.5358333             |
| 2012-02-13 | 7.90125               |
| 2012-02-14 | 8.3141667             |
| 2012-02-15 | 8.0255208             |
| 2012-02-16 | 7.8469792             |
| 2012-02-17 | 12.500625             |
| 2012-02-18 | 12.0392708            |
| 2012-02-19 | 17.6371875            |
| 2012-02-20 | 19.5010417            |
| 2012-02-21 | 12.768125             |
| 2012-02-22 | 7.193125              |
| 2012-02-23 | 11.4004167            |
| 2012-02-24 | 37.2822917            |
| 2012-02-25 | 89.5322917            |
| 2012-02-26 | 28.7979167            |
| 2012-02-27 | 31.655208299999998    |
| 2012-02-28 | 24.9177083            |
| 2012-02-29 | 23.6135417            |
| 2012-03-01 | 23.115625             |
| 2012-03-02 | 24.6416667            |
| 2012-03-03 | 42.8979167            |
| 2012-03-04 | 30.1958333            |
| 2012-03-05 | 29.5395833            |
| 2012-03-06 | 30.8520833            |
| 2012-03-07 | 30.3354167            |
| 2012-03-08 | 30.6072917            |
| 2012-03-09 | 37.7333333            |
| 2012-03-10 | 47.2708333            |
| 2012-03-11 | 64.2145833            |
| 2012-03-12 | 81.3791667            |
| 2012-03-13 | 103.648958            |
| 2012-03-14 | 116.325               |
| 2012-03-15 | 140.329167            |
| 2012-03-16 | 203.822917            |
| 2012-03-17 | 235.802083            |
| 2012-03-18 | 186.229167            |
| 2012-03-19 | 100.24375             |
| 2012-03-20 | 79.103125             |
| 2012-03-21 | 88.2291667            |
| 2012-03-22 | 120.217708            |
| 2012-03-23 | 162.989583            |
| 2012-03-24 | 204.739583            |
| 2012-03-25 | 238.270833            |
| 2012-03-26 | 236.28125             |
| 2012-03-27 | 204.625               |
| 2012-03-28 | 187.166667            |
| 2012-03-29 | 212.927083            |
| 2012-03-30 | 214.5625              |
| 2012-03-31 | 229.46875             |
| 2012-04-01 | 283.395833            |
| 2012-04-02 | 306.927083            |
| 2012-04-03 | 230.270833            |
| 2012-04-04 | 206.854167            |
| 2012-04-05 | 236.4375              |
| 2012-04-06 | 229.739583            |
| 2012-04-07 | 201.427083            |
| 2012-04-08 | 194.677083            |
| 2012-04-09 | 215.552083            |
| 2012-04-10 | 253.010417            |
| 2012-04-11 | 288.489583            |
| 2012-04-12 | 313.78125             |
| 2012-04-13 | 247.864583            |
| 2012-04-14 | 206.114583            |
| 2012-04-15 | 186.302083            |
| 2012-04-16 | 170.5                 |
| 2012-04-17 | 158.5625              |
| 2012-04-18 | 156.8125              |
| 2012-04-19 | 166.354167            |
| 2012-04-20 | 176.510417            |
| 2012-04-21 | 190.979167            |
| 2012-04-22 | 229.239583            |
| 2012-04-23 | 269.375               |
| 2012-04-24 | 283.541667            |
| 2012-04-25 | 294.072917            |
| 2012-04-26 | 294.645833            |
| 2012-04-27 | 320.9375              |
| 2012-04-28 | 264.46875             |
| 2012-04-29 | 209.614583            |
| 2012-04-30 | 182.229167            |
| 2012-05-01 | 171.625               |
| 2012-05-02 | 158.125               |
| 2012-05-03 | 152.958333            |
| 2012-05-04 | 151.822917            |
| 2012-05-05 | 155.083333            |
| 2012-05-06 | 149.385417            |
| 2012-05-07 | 139.40625             |
| 2012-05-08 | 128.552083            |
| 2012-05-09 | 110.40625             |
| 2012-05-10 | 105.56875             |
| 2012-05-11 | 103.26875             |
| 2012-05-12 | 100.054167            |
| 2012-05-13 | 93.7385417            |
| 2012-05-14 | 86.753125             |
| 2012-05-15 | 77.2177083            |
| 2012-05-16 | 76.9114583            |
| 2012-05-17 | 80.1375               |
| 2012-05-18 | 78.9989583            |
| 2012-05-19 | 83.8291667            |
| 2012-05-20 | 79.2010417            |
| 2012-05-21 | 72.8447917            |
| 2012-05-22 | 67.8625               |
| 2012-05-23 | 70.9354167            |
| 2012-05-24 | 72.7197917            |
| 2012-05-25 | 67.0114583            |
| 2012-05-26 | 59.9322917            |
| 2012-05-27 | 58.6052083            |
| 2012-05-28 | 56.3802083            |
| 2012-05-29 | 52.51875              |
| 2012-05-30 | 49.628125             |
| 2012-05-31 | 50.903125             |
| 2012-06-01 | 49.4833333            |
| 2012-06-02 | 49.6666667            |
| 2012-06-03 | 50.490625             |
| 2012-06-04 | 48.8239583            |
| 2012-06-05 | 45.984375             |
| 2012-06-06 | 38.5208333            |
| 2012-06-07 | 35.3541667            |
| 2012-06-08 | 34.8739583            |
| 2012-06-09 | 31.196875             |
| 2012-06-10 | 28.5375               |
| 2012-06-11 | 26.530208299999998    |
| 2012-06-12 | 25.946875             |
| 2012-06-13 | 23.14375              |
| 2012-06-14 | 22.8322917            |
| 2012-06-15 | 24.452083299999998    |
| 2012-06-16 | 22.3197917            |
| 2012-06-17 | 21.59375              |
| 2012-06-18 | 21.65625              |
| 2012-06-19 | 18.7166667            |
| 2012-06-20 | 16.1052083            |
| 2012-06-21 | 14.79375              |
| 2012-06-22 | 15.0229167            |
| 2012-06-23 | 14.2260417            |
| 2012-06-24 | 13.003125             |
| 2012-06-25 | 12.7875               |
| 2012-06-26 | 12.2760417            |
| 2012-06-27 | 12.8375               |
| 2012-06-28 | 11.9489583            |
| 2012-06-29 | 11.75                 |
| 2012-06-30 | 11.3191667            |
| 2012-07-01 | 10.2055208            |
| 2012-07-02 | 9.1216667             |
| 2012-07-03 | 8.8217708             |
| 2012-07-04 | 10.3744792            |
| 2012-07-05 | 10.665625             |
| 2012-07-06 | 11.3338542            |
| 2012-07-07 | 15.1163542            |
| 2012-07-08 | 18.83125              |
| 2012-07-09 | 13.8427083            |
| 2012-07-10 | 11.0813542            |
| 2012-07-11 | 10.3046875            |
| 2012-07-12 | 9.6753125             |
| 2012-07-13 | 9.62125               |
| 2012-07-14 | 13.3427083            |
| 2012-07-15 | 13.3479167            |
| 2012-07-16 | 12.7364583            |
| 2012-07-17 | 11.8422917            |
| 2012-07-18 | 9.0355208             |
| 2012-07-19 | 8.523125              |
| 2012-07-20 | 10.3114583            |
| 2012-07-21 | 19.3760417            |
| 2012-07-22 | 19.975                |
| 2012-07-23 | 20.2875               |
| 2012-07-24 | 19.525                |
| 2012-07-25 | 21.7385417            |
| 2012-07-26 | 19.0                  |
| 2012-07-27 | 17.3479167            |
| 2012-07-28 | 18.490625             |
| 2012-07-29 | 22.9416667            |
| 2012-07-30 | 17.6791667            |
| 2012-07-31 | 20.2760417            |
| 2012-08-01 | 20.16875              |
| 2012-08-02 | 21.4270833            |
| 2012-08-03 | 20.6625               |
| 2012-08-04 | 18.971875             |
| 2012-08-05 | 16.6364583            |
| 2012-08-06 | 15.9239583            |
| 2012-08-07 | 17.1833333            |
| 2012-08-08 | 15.6614583            |
| 2012-08-09 | 14.871875             |
| 2012-08-10 | 15.0333333            |
| 2012-08-11 | 15.059375             |
| 2012-08-12 | 14.5072917            |
| 2012-08-13 | 14.278125             |
| 2012-08-14 | 15.7052083            |
| 2012-08-15 | 14.79375              |
| 2012-08-16 | 14.5385417            |
| 2012-08-17 | 13.2729167            |
| 2012-08-18 | 12.54375              |
| 2012-08-19 | 12.01875              |
| 2012-08-20 | 12.4145833            |
| 2012-08-21 | 13.1791667            |
| 2012-08-22 | 12.2010417            |
| 2012-08-23 | 14.1114583            |
| 2012-08-24 | 16.065625             |
| 2012-08-25 | 15.6895833            |
| 2012-08-26 | 12.9458333            |
| 2012-08-27 | 12.5395833            |
| 2012-08-28 | 13.459375             |
| 2012-08-29 | 14.04375              |
| 2012-08-30 | 11.9458333            |
| 2012-08-31 | 11.5197917            |
| 2012-09-01 | 11.00625              |
| 2012-09-02 | 10.9572917            |
| 2012-09-03 | 11.5541667            |
| 2012-09-04 | 13.9760417            |
| 2012-09-05 | 12.34375              |
| 2012-09-06 | 11.4322917            |
| 2012-09-07 | 11.484375             |
| 2012-09-08 | 10.9260417            |
| 2012-09-09 | 10.7458333            |
| 2012-09-10 | 10.4708333            |
| 2012-09-11 | 11.7364583            |
| 2012-09-12 | 19.975                |
| 2012-09-13 | 15.4510417            |
| 2012-09-14 | 12.8864583            |
| 2012-09-15 | 11.534375             |
| 2012-09-16 | 11.59375              |
| 2012-09-17 | 11.8791667            |
| 2012-09-18 | 12.0510417            |
| 2012-09-19 | 11.4322917            |
| 2012-09-20 | 11.1989583            |
| 2012-09-21 | 10.6760417            |
| 2012-09-22 | 10.4541667            |
| 2012-09-23 | 10.35                 |
| 2012-09-24 | 12.3239583            |
| 2012-09-25 | 15.9375               |
| 2012-09-26 | 15.6864583            |
| 2012-09-27 | 16.5802083            |
| 2012-09-28 | 15.1375               |
| 2012-09-29 | 13.7729167            |
| 2012-09-30 | 13.0541667            |
| 2012-10-01 | 12.7104167            |
| 2012-10-02 | 12.8739583            |
| 2012-10-03 | 13.4197917            |
| 2012-10-04 | 13.2416667            |
| 2012-10-05 | 13.1520833            |
| 2012-10-06 | 12.8614583            |
| 2012-10-07 | 12.3083333            |
| 2012-10-08 | 12.6114583            |
| 2012-10-09 | 12.8770833            |
| 2012-10-10 | 12.2760417            |
| 2012-10-11 | 11.2854167            |
| 2012-10-12 | 12.6364583            |
| 2012-10-13 | 18.265625             |
| 2012-10-14 | 17.2302083            |
| 2012-10-15 | 15.7833333            |
| 2012-10-16 | 15.2677083            |
| 2012-10-17 | 15.0229167            |
| 2012-10-18 | 14.6270833            |
| 2012-10-19 | 14.2052083            |
| 2012-10-20 | 12.98125              |
| 2012-10-21 | 12.4666667            |
| 2012-10-22 | 12.35                 |
| 2012-10-23 | 12.7604167            |
| 2012-10-24 | 11.8520833            |
| 2012-10-25 | 11.925                |
| 2012-10-26 | 11.5703125            |
| 2012-10-27 | 11.073125             |
| 2012-10-28 | 13.0072917            |
| 2012-10-29 | 11.6916667            |
| 2012-10-30 | 11.1427083            |
| 2012-10-31 | 10.7291667            |
| 2012-11-01 | 10.7854167            |
| 2012-11-02 | 10.915625             |
| 2012-11-03 | 10.0317708            |
| 2012-11-04 | 9.8557292             |
| 2012-11-05 | 10.2702083            |
| 2012-11-06 | 10.5695833            |
| 2012-11-07 | 10.3161458            |
| 2012-11-08 | 10.6241667            |
| 2012-11-09 | 12.96875              |
| 2012-11-10 | 16.0875               |
| 2012-11-11 | 13.975                |
| 2012-11-12 | 21.8177083            |
| 2012-11-13 | 30.946875             |
| 2012-11-14 | 24.040625             |
| 2012-11-15 | 12.234270800000001    |
| 2012-11-16 | 11.7489583            |
| 2012-11-17 | 10.7583333            |
| 2012-11-18 | 11.5916667            |
| 2012-11-19 | 10.9                  |
| 2012-11-20 | 9.6803125             |
| 2012-11-21 | 9.6780208             |
| 2012-11-22 | 9.8426042             |
| 2012-11-23 | 9.82875               |
| 2012-11-24 | 10.4944792            |
| 2012-11-25 | 11.3503125            |
| 2012-11-26 | 10.3027083            |
| 2012-11-27 | 19.0598958            |
| 2012-11-28 | 29.08125              |
| 2012-11-29 | 39.8835417            |
| 2012-11-30 | 28.7822917            |
| 2012-12-01 | 9.4709375             |
| 2012-12-02 | 8.505833299999999     |
| 2012-12-03 | 9.6270833             |
| 2012-12-04 | 8.3007292             |
| 2012-12-05 | 9.4588542             |
| 2012-12-06 | 10.1386458            |
| 2012-12-07 | 9.075                 |
| 2012-12-08 | 8.5439583             |
| 2012-12-09 | 10.3040625            |
| 2012-12-10 | 18.5802083            |
| 2012-12-11 | 25.9145833            |
| 2012-12-12 | 22.8041667            |
| 2012-12-13 | 16.4635417            |
| 2012-12-14 | 13.7354167            |
| 2012-12-15 | 15.6604167            |
| 2012-12-16 | 14.1166667            |
| 2012-12-17 | 13.3458333            |
| 2012-12-18 | 12.5739583            |
| 2012-12-19 | 10.0419792            |
| 2012-12-20 | 14.0541667            |
| 2012-12-21 | 12.114375             |
| 2012-12-22 | 12.748020799999999    |
| 2012-12-23 | 16.7114583            |
| 2012-12-24 | 20.09375              |
| 2012-12-25 | 21.85625              |
| 2012-12-26 | 19.33125              |
| 2012-12-27 | 20.2875               |
| 2012-12-28 | 19.342708299999998    |
| 2012-12-29 | 18.0875               |
| 2012-12-30 | 15.8895833            |
| 2012-12-31 | 17.1520833            |
| 2013-01-01 | 16.659375             |
| 2013-01-02 | 15.6583333            |
| 2013-01-03 | 16.6458333            |
| 2013-01-04 | 14.0489583            |
| 2013-01-05 | 14.184375             |
| 2013-01-06 | 14.5125               |
| 2013-01-07 | 14.9291667            |
| 2013-01-08 | 15.2                  |
| 2013-01-09 | 15.340625             |
| 2013-01-10 | 15.8770833            |
| 2013-01-11 | 17.96875              |
| 2013-01-12 | 19.221875             |
| 2013-01-13 | 15.8583333            |
| 2013-01-14 | 16.640625             |
| 2013-01-15 | 15.884375             |
| 2013-01-16 | 15.5854167            |
| 2013-01-17 | 17.1333333            |
| 2013-01-18 | 18.1458333            |
| 2013-01-19 | 18.7083333            |
| 2013-01-20 | 19.0625               |
| 2013-01-21 |                       |
| 2013-01-22 | 19.78125              |
| 2013-01-23 | 20.33125              |
| 2013-01-24 | 21.2375               |
| 2013-01-25 | 24.7260417            |
| 2013-01-26 | 38.8145833            |
| 2013-01-27 | 136.114583            |
| 2013-01-28 | 73.0760417            |
| 2013-01-29 | 46.884375             |
| 2013-01-30 | 37.9166667            |
| 2013-01-31 | 48.35                 |
| 2013-02-01 | 34.3208333            |
| 2013-02-02 | 26.2614583            |
| 2013-02-03 | 26.8125               |
| 2013-02-04 | 25.4197917            |
| 2013-02-05 | 28.3916667            |
| 2013-02-06 | 28.74375              |
| 2013-02-07 | 23.6364583            |
| 2013-02-08 | 31.0125               |
| 2013-02-09 | 18.7322917            |
| 2013-02-10 | 11.7352083            |
| 2013-02-11 | 10.8925               |
| 2013-02-12 | 24.1559375            |
| 2013-02-13 | 17.9979167            |
| 2013-02-14 | 15.6052083            |
| 2013-02-15 | 15.2085417            |
| 2013-02-16 | 23.1428125            |
| 2013-02-17 | 24.2042708            |
| 2013-02-18 | 19.8708333            |
| 2013-02-19 | 28.188125             |
| 2013-02-20 | 23.26875              |
| 2013-02-21 | 22.5822917            |
| 2013-02-22 | 21.85                 |
| 2013-02-23 | 32.7435417            |
| 2013-02-24 | 24.675                |
| 2013-02-25 | 32.2541667            |
| 2013-02-26 | 27.303125             |
| 2013-02-27 | 36.3385417            |
| 2013-02-28 | 38.9395833            |
| 2013-03-01 | 23.075                |
| 2013-03-02 | 25.7354167            |
| 2013-03-03 | 20.99375              |
| 2013-03-04 |                       |
| 2013-03-05 | 22.4916667            |
| 2013-03-06 | 33.9239583            |
| 2013-03-07 | 16.696875             |
| 2013-03-08 | 16.4770833            |
| 2013-03-09 | 12.9166667            |
| 2013-03-10 |                       |
| 2013-03-11 | 11.603125             |
| 2013-03-12 | 11.91875              |
| 2013-03-13 | 13.2770833            |
| 2013-03-14 | 14.7864583            |
| 2013-03-15 | 16.2510417            |
| 2013-03-16 | 18.4291667            |
| 2013-03-17 | 17.1197917            |
| 2013-03-18 | 15.4                  |
| 2013-03-19 | 14.1252083            |
| 2013-03-20 |                       |
| 2013-03-21 | 14.3166667            |
| 2013-03-22 | 11.7952083            |
| 2013-03-23 | 11.954375             |
| 2013-03-24 | 8.7327083             |
| 2013-03-25 | 12.78375              |
| 2013-03-26 |                       |
| 2013-03-27 |                       |
| 2013-03-28 | 39.0375               |
| 2013-03-29 | 46.7770833            |
| 2013-03-30 | 51.0947917            |
| 2013-03-31 | 52.403125             |
| 2013-04-01 | 59.0802083            |
| 2013-04-02 | 57.4125               |
| 2013-04-03 | 55.2302083            |
| 2013-04-04 | 57.653125             |
| 2013-04-05 | 66.5                  |
| 2013-04-06 | 65.296875             |
| 2013-04-07 | 70.7104167            |
| 2013-04-08 | 70.1125               |
| 2013-04-09 | 70.7229167            |
| 2013-04-10 | 53.1322917            |
| 2013-04-11 | 52.921875             |
| 2013-04-12 | 50.7                  |
| 2013-04-13 | 53.7260417            |
| 2013-04-14 | 63.33125              |
| 2013-04-15 | 62.2447917            |
| 2013-04-16 | 56.496875             |
| 2013-04-17 | 67.6552083            |
| 2013-04-18 | 50.7677083            |
| 2013-04-19 | 45.484375             |
| 2013-04-20 | 52.890625             |
| 2013-04-21 | 52.9364583            |
| 2013-04-22 | 61.1302083            |
| 2013-04-23 | 86.5875               |
| 2013-04-24 | 74.2364583            |
| 2013-04-25 | 77.753125             |
| 2013-04-26 | 89.7208333            |
| 2013-04-27 | 143.458333            |
| 2013-04-28 | 216.260417            |
| 2013-04-29 | 299.520833            |
| 2013-04-30 | 356.291667            |
| 2013-05-01 | 324.614583            |
| 2013-05-02 | 204.365625            |
| 2013-05-03 | 166.552083            |
| 2013-05-04 | 211.072917            |
| 2013-05-05 | 240.09375             |
| 2013-05-06 | 278.15625             |
| 2013-05-07 | 299.65625             |
| 2013-05-08 | 285.041667            |
| 2013-05-09 | 250.489583            |
| 2013-05-10 | 261.552083            |
| 2013-05-11 | 277.520833            |
| 2013-05-12 | 326.239583            |
| 2013-05-13 | 397.958333            |
| 2013-05-14 | 460.541667            |
| 2013-05-15 | 461.010417            |
| 2013-05-16 | 459.354167            |
| 2013-05-17 | 444.854167            |
| 2013-05-18 | 423.125               |
| 2013-05-19 | 370.229167            |
| 2013-05-20 | 291.25                |
| 2013-05-21 | 251.177083            |
| 2013-05-22 | 252.8125              |
| 2013-05-23 | 286.0                 |
| 2013-05-24 | 308.697917            |
| 2013-05-25 | 282.854167            |
| 2013-05-26 | 261.135417            |
| 2013-05-27 | 252.604167            |
| 2013-05-28 | 226.3125              |
| 2013-05-29 | 221.479167            |
| 2013-05-30 | 179.427083            |
| 2013-05-31 | 145.65625             |
| 2013-06-01 | 126.239583            |
| 2013-06-02 | 123.03125             |
| 2013-06-03 | 121.052083            |
| 2013-06-04 | 126.104167            |
| 2013-06-05 | 116.625               |
| 2013-06-06 | 118.833333            |
| 2013-06-07 | 119.53125             |
| 2013-06-08 | 115.073958            |
| 2013-06-09 | 117.385417            |
| 2013-06-10 | 112.896875            |
| 2013-06-11 | 104.630208            |
| 2013-06-12 | 97.1541667            |
| 2013-06-13 | 84.309375             |
| 2013-06-14 | 76.0270833            |
| 2013-06-15 | 68.6614583            |
| 2013-06-16 | 65.01875              |
| 2013-06-17 | 66.7625               |
| 2013-06-18 | 59.6697917            |
| 2013-06-19 | 53.2614583            |
| 2013-06-20 | 47.95625              |
| 2013-06-21 | 40.1302083            |
| 2013-06-22 | 36.278125             |
| 2013-06-23 | 34.6104167            |
| 2013-06-24 | 33.9625               |
| 2013-06-25 | 31.8177083            |
| 2013-06-26 | 29.190625             |
| 2013-06-27 | 27.3416667            |
| 2013-06-28 | 26.7625               |
| 2013-06-29 | 27.0072917            |
| 2013-06-30 | 27.420833299999998    |
| 2013-07-01 | 24.5875               |
| 2013-07-02 | 22.05625              |
| 2013-07-03 | 22.0354167            |
| 2013-07-04 | 21.4875               |
| 2013-07-05 | 20.625                |
| 2013-07-06 | 19.7125               |
| 2013-07-07 | 18.8489583            |
| 2013-07-08 | 21.4125               |
| 2013-07-09 | 21.38125              |
| 2013-07-10 | 19.60625              |
| 2013-07-11 | 20.04375              |
| 2013-07-12 | 21.225                |
| 2013-07-13 | 23.2489583            |
| 2013-07-14 | 23.0333333            |
| 2013-07-15 | 21.24375              |
| 2013-07-16 | 21.71875              |
| 2013-07-17 | 21.465625             |
| 2013-07-18 | 28.15625              |
| 2013-07-19 | 25.1072917            |
| 2013-07-20 | 22.608333299999998    |
| 2013-07-21 | 20.45625              |
| 2013-07-22 | 19.0875               |
| 2013-07-23 | 15.825                |
| 2013-07-24 | 16.7635417            |
| 2013-07-25 | 17.696875             |
| 2013-07-26 | 16.405208299999998    |
| 2013-07-27 | 14.840625             |
| 2013-07-28 | 39.571875             |
| 2013-07-29 | 47.7052083            |
| 2013-07-30 | 32.3635417            |
| 2013-07-31 | 22.965625             |
| 2013-08-01 | 21.634375             |
| 2013-08-02 | 24.7989583            |
| 2013-08-03 | 22.26875              |
| 2013-08-04 | 21.2375               |
| 2013-08-05 | 23.5395833            |
| 2013-08-06 | 19.0708333            |
| 2013-08-07 | 17.3208333            |
| 2013-08-08 | 17.4572917            |
| 2013-08-09 | 17.4875               |
| 2013-08-10 | 16.4166667            |
| 2013-08-11 | 17.9739583            |
| 2013-08-12 | 18.5052083            |
| 2013-08-13 | 18.9916667            |
| 2013-08-14 | 16.7104167            |
| 2013-08-15 | 16.3947917            |
| 2013-08-16 | 18.3708333            |
| 2013-08-17 | 25.2375               |
| 2013-08-18 | 24.1583333            |
| 2013-08-19 | 23.9260417            |
| 2013-08-20 | 22.825                |
| 2013-08-21 | 27.14375              |
| 2013-08-22 | 25.509375             |
| 2013-08-23 | 26.0302083            |
| 2013-08-24 | 24.8291667            |
| 2013-08-25 | 23.2072917            |
| 2013-08-26 | 23.6802083            |
| 2013-08-27 | 21.9125               |
| 2013-08-28 | 20.025                |
| 2013-08-29 | 21.6114583            |
| 2013-08-30 | 20.05625              |
| 2013-08-31 | 21.4239583            |
| 2013-09-01 | 21.4375               |
| 2013-09-02 | 21.7979167            |
| 2013-09-03 | 19.64375              |
| 2013-09-04 | 19.2125               |
| 2013-09-05 | 18.8385417            |
| 2013-09-06 | 19.1208333            |
| 2013-09-07 | 17.821875             |
| 2013-09-08 | 17.378125             |
| 2013-09-09 | 19.89375              |
| 2013-09-10 | 21.7625               |
| 2013-09-11 | 20.74375              |
| 2013-09-12 | 20.275                |
| 2013-09-13 | 36.6489583            |
| 2013-09-14 | 30.6760417            |
| 2013-09-15 | 28.9697917            |
| 2013-09-16 | 27.8697917            |
| 2013-09-17 | 25.373958299999998    |
| 2013-09-18 | 24.9270833            |
| 2013-09-19 | 23.8197917            |
| 2013-09-20 | 20.0875               |
| 2013-09-21 | 18.55                 |
| 2013-09-22 | 23.8104167            |
| 2013-09-23 | 55.6385417            |
| 2013-09-24 | 37.4625               |
| 2013-09-25 | 27.7427083            |
| 2013-09-26 | 24.30625              |
| 2013-09-27 | 29.4458333            |
| 2013-09-28 | 33.9895833            |
| 2013-09-29 | 28.228125             |
| 2013-09-30 | 24.9635417            |
| 2013-10-01 | 23.5760417            |
| 2013-10-02 | 22.45                 |
| 2013-10-03 | 21.91875              |
| 2013-10-04 | 25.025                |
| 2013-10-05 | 24.7739583            |
| 2013-10-06 | 24.275                |
| 2013-10-07 | 24.1041667            |
| 2013-10-08 | 23.8416667            |
| 2013-10-09 | 23.4333333            |
| 2013-10-10 | 27.6208333            |
| 2013-10-11 | 37.95625              |
| 2013-10-12 | 34.46875              |
| 2013-10-13 | 29.8989583            |
| 2013-10-14 | 37.5822917            |
| 2013-10-15 | 49.0395833            |
| 2013-10-16 | 46.609375             |
| 2013-10-17 | 41.0083333            |
| 2013-10-18 | 35.65625              |
| 2013-10-19 | 33.5895833            |
| 2013-10-20 | 33.2395833            |
| 2013-10-21 | 31.8979167            |
| 2013-10-22 | 30.655208299999998    |
| 2013-10-23 | 30.8958333            |
| 2013-10-24 | 30.8302083            |
| 2013-10-25 | 30.6927083            |
| 2013-10-26 | 30.5541667            |
| 2013-10-27 | 30.56875              |
| 2013-10-28 | 30.5177083            |
| 2013-10-29 | 32.9197917            |
| 2013-10-30 | 39.2967391            |
| 2013-10-31 | 35.328125             |
| 2013-11-01 | 35.840625             |
| 2013-11-02 | 30.9614583            |
| 2013-11-03 | 34.0479167            |
| 2013-11-04 | 35.428125             |
| 2013-11-05 | 33.590625             |
| 2013-11-06 | 24.975                |
| 2013-11-07 | 38.6166667            |
| 2013-11-08 | 33.7645833            |
| 2013-11-09 | 30.8135417            |
| 2013-11-10 | 30.8385417            |
| 2013-11-11 | 30.5520833            |
| 2013-11-12 | 29.853125             |
| 2013-11-13 | 30.2083333            |
| 2013-11-14 | 33.0354167            |
| 2013-11-15 | 29.0697917            |
| 2013-11-16 | 33.8614583            |
| 2013-11-17 | 32.5822917            |
| 2013-11-18 | 29.509375             |
| 2013-11-19 | 30.8760417            |
| 2013-11-20 | 35.6739583            |
| 2013-11-21 | 38.4                  |
| 2013-11-22 | 35.5729167            |
| 2013-11-23 | 33.6395833            |
| 2013-11-24 | 34.01875              |
| 2013-11-25 | 31.7322917            |
| 2013-11-26 | 29.721875             |
| 2013-11-27 | 27.1729167            |
| 2013-11-28 | 29.4697917            |
| 2013-11-29 | 29.8947917            |
| 2013-11-30 | 27.8302083            |
| 2013-12-01 | 28.353125             |
| 2013-12-02 | 31.35625              |
| 2013-12-03 | 30.5416667            |
| 2013-12-04 | 29.8447917            |
| 2013-12-05 | 30.228125             |
| 2013-12-06 | 70.3229167            |
| 2013-12-07 | 94.1895833            |
| 2013-12-08 | 111.176042            |
| 2013-12-09 | 60.0614583            |
| 2013-12-10 | 44.6072917            |
| 2013-12-11 | 38.4989583            |
| 2013-12-12 | 34.0354167            |
| 2013-12-13 | 32.4135417            |
| 2013-12-14 | 27.1958333            |
| 2013-12-15 | 33.4510417            |
| 2013-12-16 | 45.5020833            |
| 2013-12-17 | 50.9052083            |
| 2013-12-18 | 68.3541667            |
| 2013-12-19 | 80.4520833            |
| 2013-12-20 | 75.3822917            |
| 2013-12-21 | 53.7916667            |
| 2013-12-22 | 31.8385417            |
| 2013-12-23 | 24.1041667            |
| 2013-12-24 | 19.6520833            |
| 2013-12-25 | 12.883125             |
| 2013-12-26 | 19.1802083            |
| 2013-12-27 | 24.21875              |
| 2013-12-28 | 25.7354167            |
| 2013-12-29 | 29.5041667            |
| 2013-12-30 | 26.0166667            |
| 2013-12-31 | 24.25                 |
| 2014-01-01 | 28.0                  |
| 2014-01-02 | 25.7570486            |
| 2014-01-03 | 29.653125             |
| 2014-01-04 | 32.3302083            |
| 2014-01-05 | 18.8385417            |
| 2014-01-06 | 16.9382292            |
| 2014-01-07 | 26.075                |
| 2014-01-08 | 58.8072917            |
| 2014-01-09 | 77.8729167            |
| 2014-01-10 | 58.8666667            |
| 2014-01-11 | 39.8947917            |
| 2014-01-12 | 29.3614583            |
| 2014-01-13 | 21.3083333            |
| 2014-01-14 | 16.2603125            |
| 2014-01-15 | 16.1747917            |
| 2014-01-16 | 15.8572917            |
| 2014-01-17 | 17.8052083            |
| 2014-01-18 | 18.4445833            |
| 2014-01-19 | 18.9472917            |
| 2014-01-20 | 19.577083299999998    |
| 2014-01-21 | 51.0438542            |
| 2014-01-22 | 114.982143            |
| 2014-01-23 | 122.885417            |
| 2014-01-24 | 131.26875             |
| 2014-01-25 | 148.008333            |
| 2014-01-26 | 166.886458            |
| 2014-01-27 | 197.622917            |
| 2014-01-28 | 180.053125            |
| 2014-01-29 | 174.420833            |
| 2014-01-30 | 221.875               |
| 2014-01-31 | 459.3125              |
| 2014-02-01 | 320.645833            |
| 2014-02-02 | 161.851042            |
| 2014-02-03 | 143.540625            |
| 2014-02-04 | 110.553125            |
| 2014-02-05 | 80.9010417            |
| 2014-02-06 | 67.7666667            |
| 2014-02-07 | 59.5395833            |
| 2014-02-08 | 49.6770833            |
| 2014-02-09 | 37.275                |
| 2014-02-10 | 30.9197917            |
| 2014-02-11 | 25.528125             |
| 2014-02-12 | 24.9979167            |
| 2014-02-13 | 16.525                |
| 2014-02-14 | 15.6488636            |
| 2014-02-15 | 20.5583333            |
| 2014-02-16 | 18.8375               |
| 2014-02-17 | 21.1854167            |
| 2014-02-18 | 19.811458299999998    |
| 2014-02-19 | 19.76875              |
| 2014-02-20 | 19.4958333            |
| 2014-02-21 | 20.91875              |
| 2014-02-22 | 19.4166667            |
| 2014-02-23 | 19.6052083            |
| 2014-02-24 | 21.6895833            |
| 2014-02-25 | 21.8364583            |
| 2014-02-26 | 23.2229167            |
| 2014-02-27 | 23.6635417            |
| 2014-02-28 | 25.05                 |
| 2014-03-01 | 46.0260417            |
| 2014-03-02 | 37.375                |
| 2014-03-03 | 31.140625             |
| 2014-03-04 | 29.1854167            |
| 2014-03-05 | 28.6666667            |
| 2014-03-06 | 29.7364583            |
| 2014-03-07 | 30.592708299999998    |
| 2014-03-08 | 28.7                  |
| 2014-03-09 | 29.7869565            |
| 2014-03-10 | 33.3010417            |
| 2014-03-11 | 40.3375               |
| 2014-03-12 | 37.3041667            |
| 2014-03-13 | 38.2895833            |
| 2014-03-14 | 40.5875               |
| 2014-03-15 | 43.4395833            |
| 2014-03-16 | 38.1697917            |
| 2014-03-17 | 42.678125             |
| 2014-03-18 | 42.08125              |
| 2014-03-19 | 38.440625             |
| 2014-03-20 | 40.9864583            |
| 2014-03-21 | 40.496875             |
| 2014-03-22 | 45.2885417            |
| 2014-03-23 | 39.340625             |
| 2014-03-24 | 43.2770833            |
| 2014-03-25 | 49.1677083            |
| 2014-03-26 | 57.59375              |
| 2014-03-27 | 55.9479167            |
| 2014-03-28 | 50.0239583            |
| 2014-03-29 | 49.671875             |
| 2014-03-30 | 55.015625             |
| 2014-03-31 | 52.55625              |
| 2014-04-01 | 61.9979167            |
| 2014-04-02 | 59.7895833            |
| 2014-04-03 | 55.775                |
| 2014-04-04 | 55.3145833            |
| 2014-04-05 | 60.040625             |
| 2014-04-06 | 64.70625              |
| 2014-04-07 | 76.6854167            |
| 2014-04-08 | 99.0052083            |
| 2014-04-09 | 165.708333            |
| 2014-04-10 | 270.447917            |
| 2014-04-11 | 431.34375             |
| 2014-04-12 | 506.708333            |
| 2014-04-13 | 483.322917            |
| 2014-04-14 | 309.322917            |
| 2014-04-15 | 239.614583            |
| 2014-04-16 | 226.166667            |
| 2014-04-17 | 213.71875             |
| 2014-04-18 | 304.604167            |
| 2014-04-19 | 453.84375             |
| 2014-04-20 | 564.354167            |
| 2014-04-21 | 704.166667            |
| 2014-04-22 | 784.96875             |
| 2014-04-23 | 715.34375             |
| 2014-04-24 | 554.916667            |
| 2014-04-25 | 579.458333            |
| 2014-04-26 | 609.760417            |
| 2014-04-27 | 548.21875             |
| 2014-04-28 | 423.40625             |
| 2014-04-29 | 327.729167            |
| 2014-04-30 | 283.541667            |
| 2014-05-01 | 248.333333            |
| 2014-05-02 | 262.791667            |
| 2014-05-03 | 305.833333            |
| 2014-05-04 | 393.041667            |
| 2014-05-05 | 506.1875              |
| 2014-05-06 | 579.697917            |
| 2014-05-07 | 574.552083            |
| 2014-05-08 | 502.9375              |
| 2014-05-09 | 386.916667            |
| 2014-05-10 | 337.59375             |
| 2014-05-11 | 400.958333            |
| 2014-05-12 | 396.395833            |
| 2014-05-13 | 342.104167            |
| 2014-05-14 | 330.8125              |
| 2014-05-15 | 314.5                 |
| 2014-05-16 | 302.552083            |
| 2014-05-17 | 339.083333            |
| 2014-05-18 | 444.625               |
| 2014-05-19 | 524.364583            |
| 2014-05-20 | 571.489583            |
| 2014-05-21 | 550.8125              |
| 2014-05-22 | 488.364583            |
| 2014-05-23 | 515.333333            |
| 2014-05-24 | 493.65625             |
| 2014-05-25 | 601.854167            |
| 2014-05-26 | 523.65625             |
| 2014-05-27 | 479.114583            |
| 2014-05-28 | 494.645833            |
| 2014-05-29 | 529.15625             |
| 2014-05-30 | 541.197917            |
| 2014-05-31 | 506.010417            |
| 2014-06-01 | 487.635417            |
| 2014-06-02 | 535.052083            |
| 2014-06-03 | 489.34375             |
| 2014-06-04 | 477.854167            |
| 2014-06-05 | 387.979167            |
| 2014-06-06 | 333.416667            |
| 2014-06-07 | 298.229167            |
| 2014-06-08 | 282.791667            |
| 2014-06-09 | 268.864583            |
| 2014-06-10 | 216.875               |
| 2014-06-11 | 208.145833            |
| 2014-06-12 | 213.4375              |
| 2014-06-13 | 202.1875              |
| 2014-06-14 | 189.125               |
| 2014-06-15 | 164.010417            |
| 2014-06-16 | 141.104167            |
| 2014-06-17 | 115.947917            |
| 2014-06-18 | 99.5083333            |
| 2014-06-19 | 90.1770833            |
| 2014-06-20 | 94.8635417            |
| 2014-06-21 | 98.0927083            |
| 2014-06-22 | 93.5875               |
| 2014-06-23 | 80.7520833            |
| 2014-06-24 | 72.5989583            |
| 2014-06-25 | 69.621875             |
| 2014-06-26 | 65.8385417            |
| 2014-06-27 | 61.665625             |
| 2014-06-28 | 58.6739583            |
| 2014-06-29 | 56.8770833            |
| 2014-06-30 | 55.11875              |
| 2014-07-01 | 51.1458333            |
| 2014-07-02 | 48.3260417            |
| 2014-07-03 | 44.3916667            |
| 2014-07-04 | 44.003125             |
| 2014-07-05 | 45.3385417            |
| 2014-07-06 | 42.490625             |
| 2014-07-07 | 38.6760417            |
| 2014-07-08 | 37.3145833            |
| 2014-07-09 | 34.8385417            |
| 2014-07-10 | 34.9458333            |
| 2014-07-11 | 34.959375             |
| 2014-07-12 | 34.2895833            |
| 2014-07-13 | 34.8989583            |
| 2014-07-14 | 34.178125             |
| 2014-07-15 | 32.2979167            |
| 2014-07-16 | 31.8135417            |
| 2014-07-17 | 35.059375             |
| 2014-07-18 | 31.2145833            |
| 2014-07-19 | 31.4125               |
| 2014-07-20 | 32.7375               |
| 2014-07-21 | 31.875                |
| 2014-07-22 | 29.952083299999998    |
| 2014-07-23 | 27.434375             |
| 2014-07-24 | 24.9416667            |
| 2014-07-25 | 28.865625             |
| 2014-07-26 | 31.6385417            |
| 2014-07-27 | 29.828125             |
| 2014-07-28 | 30.925                |
| 2014-07-29 | 33.3052083            |
| 2014-07-30 | 37.4197917            |
| 2014-07-31 | 34.3072917            |
| 2014-08-01 | 38.0208333            |
| 2014-08-02 | 41.1020833            |
| 2014-08-03 | 30.4864583            |
| 2014-08-04 | 29.2072917            |
| 2014-08-05 | 33.9541667            |
| 2014-08-06 | 29.7197917            |
| 2014-08-07 | 24.6020833            |
| 2014-08-08 | 19.4875               |
| 2014-08-09 | 17.9875               |
| 2014-08-10 | 17.6947917            |
| 2014-08-11 | 16.64375              |
| 2014-08-12 | 15.6020833            |
| 2014-08-13 | 17.665625             |
| 2014-08-14 | 24.95                 |
| 2014-08-15 | 27.01875              |
| 2014-08-16 | 22.18125              |
| 2014-08-17 | 18.2072917            |
| 2014-08-18 | 18.803125             |
| 2014-08-19 | 20.55625              |
| 2014-08-20 | 21.80625              |
| 2014-08-21 | 24.4010417            |
| 2014-08-22 | 35.934375             |
| 2014-08-23 | 42.2145833            |
| 2014-08-24 | 42.7135417            |
| 2014-08-25 | 34.2239583            |
| 2014-08-26 | 30.8166667            |
| 2014-08-27 | 45.7697917            |
| 2014-08-28 | 57.9854167            |
| 2014-08-29 | 53.1614583            |
| 2014-08-30 | 46.3385417            |
| 2014-08-31 | 39.5354167            |
| 2014-09-01 | 40.0729167            |
| 2014-09-02 | 37.425                |
| 2014-09-03 | 34.9979167            |
| 2014-09-04 | 32.9166667            |
| 2014-09-05 | 32.09375              |
| 2014-09-06 | 30.4802083            |
| 2014-09-07 | 30.6052083            |
| 2014-09-08 | 30.9041667            |
| 2014-09-09 | 40.3520833            |
| 2014-09-10 | 49.5635417            |
| 2014-09-11 | 38.4760417            |
| 2014-09-12 | 33.65                 |
| 2014-09-13 | 31.9541667            |
| 2014-09-14 | 31.0427083            |
| 2014-09-15 | 30.65625              |
| 2014-09-16 | 30.5979167            |
| 2014-09-17 | 29.7729167            |
| 2014-09-18 | 29.046875             |
| 2014-09-19 | 28.2447917            |
| 2014-09-20 | 28.084375             |
| 2014-09-21 | 30.225                |
| 2014-09-22 | 50.6166667            |
| 2014-09-23 | 44.2802083            |
| 2014-09-24 | 39.7760417            |
| 2014-09-25 | 37.4583333            |
| 2014-09-26 | 34.4145833            |
| 2014-09-27 | 33.0375               |
| 2014-09-28 | 37.8885417            |
| 2014-09-29 | 56.5302083            |
| 2014-09-30 | 61.7427083            |
| 2014-10-01 | 71.25625              |
| 2014-10-02 | 64.2979167            |
| 2014-10-03 | 50.0645833            |
| 2014-10-04 | 44.6427083            |
| 2014-10-05 | 40.6802083            |
| 2014-10-06 | 38.46875              |
| 2014-10-07 | 36.503125             |
| 2014-10-08 |                       |
| 2014-10-09 |                       |
| 2014-10-10 |                       |
| 2014-10-11 |                       |
| 2014-10-12 |                       |
| 2014-10-13 | 44.50625              |
| 2014-10-14 | 42.3072917            |
| 2014-10-15 | 40.8520833            |
| 2014-10-16 | 39.6375               |
| 2014-10-17 | 38.503125             |
| 2014-10-18 | 37.2197917            |
| 2014-10-19 | 36.5291667            |
| 2014-10-20 | 34.4354167            |
| 2014-10-21 | 33.1989583            |
| 2014-10-22 | 36.1885417            |
| 2014-10-23 | 37.3739583            |
| 2014-10-24 | 34.9770833            |
| 2014-10-25 | 33.28125              |
| 2014-10-26 | 32.2229167            |
| 2014-10-27 | 32.4114583            |
| 2014-10-28 | 31.9729167            |
| 2014-10-29 | 30.440625             |
| 2014-10-30 | 30.4791667            |
| 2014-10-31 | 30.4447917            |
| 2014-11-01 | 30.165625             |
| 2014-11-02 | 32.753125             |
| 2014-11-03 | 40.0333333            |
| 2014-11-04 | 34.3177083            |
| 2014-11-05 | 33.1625               |
| 2014-11-06 | 34.521875             |
| 2014-11-07 | 33.4270833            |
| 2014-11-08 | 32.5427083            |
| 2014-11-09 | 30.9604167            |
| 2014-11-10 | 31.5489583            |
| 2014-11-11 | 29.8989583            |
| 2014-11-12 | 31.7072917            |
| 2014-11-13 | 27.8708333            |
| 2014-11-14 | 33.928125             |
| 2014-11-15 | 30.9197917            |
| 2014-11-16 | 20.0359375            |
| 2014-11-17 | 47.7458333            |
| 2014-11-18 | 111.773958            |
| 2014-11-19 | 139.8125              |
| 2014-11-20 | 86.2416667            |
| 2014-11-21 | 54.2666667            |
| 2014-11-22 | 42.646875             |
| 2014-11-23 | 28.1458333            |
| 2014-11-24 | 29.084375             |
| 2014-11-25 | 47.2708333            |
| 2014-11-26 | 40.6260417            |
| 2014-11-27 | 27.4177083            |
| 2014-11-28 | 22.952083299999998    |
| 2014-11-29 | 25.88125              |
| 2014-11-30 | 24.5875               |
| 2014-12-01 | 22.6916667            |
| 2014-12-02 | 23.3447917            |
| 2014-12-03 | 22.8                  |
| 2014-12-04 | 22.35625              |
| 2014-12-05 | 23.2                  |
| 2014-12-06 | 22.6322917            |
| 2014-12-07 | 22.090625             |
| 2014-12-08 | 21.7354167            |
| 2014-12-09 | 23.0                  |
| 2014-12-10 | 36.5479167            |
| 2014-12-11 | 56.025                |
| 2014-12-12 | 64.30625              |
| 2014-12-13 | 30.225                |
| 2014-12-14 | 21.45                 |
| 2014-12-15 | 18.85625              |
| 2014-12-16 | 26.54375              |
| 2014-12-17 | 26.1166667            |
| 2014-12-18 | 20.775                |
| 2014-12-19 | 19.8177083            |
| 2014-12-20 | 27.471875             |
| 2014-12-21 | 29.2791667            |
| 2014-12-22 | 30.3364583            |
| 2014-12-23 | 36.7239583            |
| 2014-12-24 | 68.2479167            |
| 2014-12-25 | 123.590625            |
| 2014-12-26 | 154.895833            |
| 2014-12-27 | 152.447917            |
| 2014-12-28 | 137.666667            |
| 2014-12-29 | 142.541667            |
| 2014-12-30 | 128.40625             |
| 2014-12-31 | 105.15                |
| 2015-01-01 | 83.303125             |
| 2015-01-02 | 33.5385417            |
| 2015-01-03 | 12.321875             |
| 2015-01-04 | 7.4158333             |
| 2015-01-05 | 4.530625              |
| 2015-01-06 | 10.1810417            |
| 2015-01-07 | 20.31875              |
| 2015-01-08 | 20.9375               |
| 2015-01-09 | 21.3572917            |
| 2015-01-10 | 21.8791667            |
| 2015-01-11 | 22.75625              |
| 2015-01-12 | 22.8375               |
| 2015-01-13 | 23.05625              |
| 2015-01-14 | 20.7447917            |
| 2015-01-15 | 20.4583333            |
| 2015-01-16 | 37.9875               |
| 2015-01-17 | 39.44375              |
| 2015-01-18 | 36.9197917            |
| 2015-01-19 | 46.75625              |
| 2015-01-20 | 33.7145833            |
| 2015-01-21 | 27.0114583            |
| 2015-01-22 | 59.4145833            |
| 2015-01-23 | 194.625               |
| 2015-01-24 | 138.795833            |
| 2015-01-25 | 113.825               |
| 2015-01-26 | 75.5479167            |
| 2015-01-27 | 58.9854167            |
| 2015-01-28 | 38.6052083            |
| 2015-01-29 | 20.4333333            |
| 2015-01-30 | 19.1                  |
| 2015-01-31 | 19.6375               |
| 2015-02-01 | 19.0541667            |
| 2015-02-02 | 20.053125             |
| 2015-02-03 | 21.6614583            |
| 2015-02-04 | 24.5291667            |
| 2015-02-05 | 24.7041667            |
| 2015-02-06 | 25.3635417            |
| 2015-02-07 | 26.671875             |
| 2015-02-08 | 27.733333299999998    |
| 2015-02-09 | 28.34375              |
| 2015-02-10 | 30.79375              |
| 2015-02-11 | 29.5197917            |
| 2015-02-12 | 28.1833333            |
| 2015-02-13 | 28.1677083            |
| 2015-02-14 | 29.521875             |
| 2015-02-15 | 30.6354167            |
| 2015-02-16 | 28.4822917            |
| 2015-02-17 | 25.639583299999998    |
| 2015-02-18 | 26.6354167            |
| 2015-02-19 | 31.1833333            |
| 2015-02-20 | 29.295833299999998    |
| 2015-02-21 | 24.9385417            |
| 2015-02-22 | 26.753125             |
| 2015-02-23 | 34.8854167            |
| 2015-02-24 | 28.9979167            |
| 2015-02-25 | 27.4333333            |
| 2015-02-26 | 22.9104167            |
| 2015-02-27 | 26.4260417            |
| 2015-02-28 | 24.1177083            |
| 2015-03-01 | 27.6947917            |
| 2015-03-02 | 30.36875              |
| 2015-03-03 | 31.61875              |
| 2015-03-04 | 26.9291667            |
| 2015-03-05 | 21.896875             |
| 2015-03-06 | 28.2822917            |
| 2015-03-07 | 28.303125             |
| 2015-03-08 | 28.9858696            |
| 2015-03-09 | 32.7125               |
| 2015-03-10 | 34.66875              |
| 2015-03-11 | 37.7145833            |
| 2015-03-12 | 41.096875             |
| 2015-03-13 | 45.1833333            |
| 2015-03-14 | 48.665625             |
| 2015-03-15 | 56.78125              |
| 2015-03-16 | 66.7291667            |
| 2015-03-17 | 80.6625               |
| 2015-03-18 | 97.871875             |
| 2015-03-19 | 118.5                 |
| 2015-03-20 | 112.96875             |
| 2015-03-21 | 110.572917            |
| 2015-03-22 | 112.072917            |
| 2015-03-23 | 110.90625             |
| 2015-03-24 | 108.125               |
| 2015-03-25 | 101.360417            |
| 2015-03-26 | 80.3166667            |
| 2015-03-27 | 85.9239583            |
| 2015-03-28 | 112.717708            |
| 2015-03-29 | 152.395833            |
| 2015-03-30 | 187.53125             |
| 2015-03-31 | 199.90625             |
| 2015-04-01 | 212.03125             |
| 2015-04-02 | 176.46875             |
| 2015-04-03 | 141.677083            |
| 2015-04-04 | 114.7                 |
| 2015-04-05 | 114.96875             |
| 2015-04-06 | 120.541667            |
| 2015-04-07 | 130.614583            |
| 2015-04-08 | 133.6875              |
| 2015-04-09 | 123.5625              |
| 2015-04-10 | 115.427083            |
| 2015-04-11 | 113.5625              |
| 2015-04-12 | 119.302083            |
| 2015-04-13 | 125.510417            |
| 2015-04-14 | 140.729167            |
| 2015-04-15 | 159.291667            |
| 2015-04-16 | 140.010417            |
| 2015-04-17 | 130.802083            |
| 2015-04-18 | 109.108333            |
| 2015-04-19 | 112.416667            |
| 2015-04-20 | 126.729167            |
| 2015-04-21 | 139.208333            |
| 2015-04-22 | 158.71875             |
| 2015-04-23 | 158.541667            |
| 2015-04-24 | 153.6875              |
| 2015-04-25 | 141.385417            |
| 2015-04-26 | 142.21875             |
| 2015-04-27 | 151.0625              |
| 2015-04-28 | 161.78125             |
| 2015-04-29 | 172.75                |
| 2015-04-30 | 190.177083            |
| 2015-05-01 | 212.375               |
| 2015-05-02 | 223.979167            |
| 2015-05-03 | 219.333333            |
| 2015-05-04 | 216.604167            |
| 2015-05-05 | 232.78125             |
| 2015-05-06 | 570.604167            |
| 2015-05-07 | 603.885417            |
| 2015-05-08 | 474.708333            |
| 2015-05-09 | 463.854167            |
| 2015-05-10 | 464.239583            |
| 2015-05-11 | 420.208333            |
| 2015-05-12 | 387.208333            |
| 2015-05-13 | 370.375               |
| 2015-05-14 | 318.59375             |
| 2015-05-15 | 340.958333            |
| 2015-05-16 | 343.979167            |
| 2015-05-17 | 351.447917            |
| 2015-05-18 | 337.229167            |
| 2015-05-19 | 361.614583            |
| 2015-05-20 | 374.114583            |
| 2015-05-21 | 331.645833            |
| 2015-05-22 | 363.114583            |
| 2015-05-23 | 378.166667            |
| 2015-05-24 | 359.916667            |
| 2015-05-25 | 455.447917            |
| 2015-05-26 | 445.104167            |
| 2015-05-27 | 408.3125              |
| 2015-05-28 | 395.6875              |
| 2015-05-29 | 392.604167            |
| 2015-05-30 | 362.302083            |
| 2015-05-31 | 362.572917            |
| 2015-06-01 | 368.302083            |
| 2015-06-02 | 386.8125              |
| 2015-06-03 | 403.5                 |
| 2015-06-04 | 390.322917            |
| 2015-06-05 | 359.8125              |
| 2015-06-06 | 353.572917            |
| 2015-06-07 | 324.770833            |
| 2015-06-08 | 291.447917            |
| 2015-06-09 | 280.375               |
| 2015-06-10 | 360.479167            |
| 2015-06-11 | 491.541667            |
| 2015-06-12 | 665.96875             |
| 2015-06-13 | 511.40625             |
| 2015-06-14 | 456.21875             |
| 2015-06-15 | 398.833333            |
| 2015-06-16 | 400.729167            |
| 2015-06-17 | 419.84375             |
| 2015-06-18 | 305.489583            |
| 2015-06-19 | 242.291667            |
| 2015-06-20 | 197.416667            |
| 2015-06-21 | 171.96875             |
| 2015-06-22 | 143.666667            |
| 2015-06-23 | 111.436458            |
| 2015-06-24 | 91.43125              |
| 2015-06-25 | 83.7864583            |
| 2015-06-26 | 103.804167            |
| 2015-06-27 | 94.146875             |
| 2015-06-28 | 84.7739583            |
| 2015-06-29 | 80.3822917            |
| 2015-06-30 | 70.7895833            |
| 2015-07-01 | 63.353125             |
| 2015-07-02 | 59.115625             |
| 2015-07-03 | 56.053125             |
| 2015-07-04 | 64.321875             |
| 2015-07-05 | 66.1770833            |
| 2015-07-06 | 79.4885417            |
| 2015-07-07 | 71.2354167            |
| 2015-07-08 | 103.509375            |
| 2015-07-09 | 129.635417            |
| 2015-07-10 | 92.978125             |
| 2015-07-11 | 74.6635417            |
| 2015-07-12 | 70.078125             |
| 2015-07-13 | 62.3708333            |
| 2015-07-14 | 57.5322917            |
| 2015-07-15 | 58.64375              |
| 2015-07-16 | 58.9625               |
| 2015-07-17 | 58.0854167            |
| 2015-07-18 | 54.8083333            |
| 2015-07-19 | 56.2875               |
| 2015-07-20 | 56.9635417            |
| 2015-07-21 | 77.4104167            |
| 2015-07-22 | 100.244792            |
| 2015-07-23 | 66.3666667            |
| 2015-07-24 | 57.45                 |
| 2015-07-25 | 57.7104167            |
| 2015-07-26 | 52.1260417            |
| 2015-07-27 | 49.38125              |
| 2015-07-28 | 44.2                  |
| 2015-07-29 | 40.5895833            |
| 2015-07-30 | 38.6322917            |
| 2015-07-31 | 35.096875             |
| 2015-08-01 | 34.178125             |
| 2015-08-02 | 35.709375             |
| 2015-08-03 | 48.771875             |
| 2015-08-04 | 49.7395833            |
| 2015-08-05 | 42.01875              |
| 2015-08-06 | 34.8177083            |
| 2015-08-07 | 34.2604167            |
| 2015-08-08 | 34.365625             |
| 2015-08-09 | 30.009375             |
| 2015-08-10 | 29.936458299999998    |
| 2015-08-11 | 30.6583333            |
| 2015-08-12 | 42.8447917            |
| 2015-08-13 | 32.8166667            |
| 2015-08-14 | 30.7614583            |
| 2015-08-15 | 35.303125             |
| 2015-08-16 | 31.428125             |
| 2015-08-17 | 31.571875             |
| 2015-08-18 | 33.9239583            |
| 2015-08-19 | 29.2395833            |
| 2015-08-20 | 28.5541667            |
| 2015-08-21 | 27.2114583            |
| 2015-08-22 | 25.9979167            |
| 2015-08-23 | 25.409375             |
| 2015-08-24 | 24.484375             |
| 2015-08-25 | 25.0270833            |
| 2015-08-26 | 24.76875              |
| 2015-08-27 | 54.140625             |
| 2015-08-28 | 49.6958333            |
| 2015-08-29 | 34.10625              |
| 2015-08-30 | 30.2364583            |
| 2015-08-31 | 34.284375             |
| 2015-09-01 | 36.0364583            |
| 2015-09-02 | 34.9041667            |
| 2015-09-03 | 46.190625             |
| 2015-09-04 | 50.14375              |
| 2015-09-05 | 50.4458333            |
| 2015-09-06 | 49.2260417            |
| 2015-09-07 | 45.1666667            |
| 2015-09-08 | 42.1239583            |
| 2015-09-09 | 38.8583333            |
| 2015-09-10 | 35.675                |
| 2015-09-11 | 33.7                  |
| 2015-09-12 | 32.4333333            |
| 2015-09-13 | 30.896875             |
| 2015-09-14 | 30.6489583            |
| 2015-09-15 | 44.84375              |
| 2015-09-16 | 49.8833333            |
| 2015-09-17 | 48.5177083            |
| 2015-09-18 | 42.9760417            |
| 2015-09-19 | 37.515625             |
| 2015-09-20 | 34.7583333            |
| 2015-09-21 | 33.15                 |
| 2015-09-22 | 32.2229167            |
| 2015-09-23 | 30.9822917            |
| 2015-09-24 | 28.9854167            |
| 2015-09-25 | 26.5802083            |
| 2015-09-26 | 25.4625               |
| 2015-09-27 | 25.0541667            |
| 2015-09-28 | 24.8572917            |
| 2015-09-29 | 25.0385417            |
| 2015-09-30 | 25.6875               |
| 2015-10-01 | 24.5708333            |
| 2015-10-02 | 22.4875               |
| 2015-10-03 | 22.5875               |
| 2015-10-04 | 22.625                |
| 2015-10-05 | 22.9                  |
| 2015-10-06 | 23.3166667            |
| 2015-10-07 | 23.2875               |
| 2015-10-08 | 23.296875             |
| 2015-10-09 | 22.6                  |
| 2015-10-10 | 22.675                |
| 2015-10-11 | 22.675                |
| 2015-10-12 | 22.56875              |
| 2015-10-13 | 22.15                 |
| 2015-10-14 | 22.15625              |
| 2015-10-15 | 22.50625              |
| 2015-10-16 | 21.8875               |
| 2015-10-17 | 20.36875              |
| 2015-10-18 | 20.7875               |
| 2015-10-19 | 24.396875             |
| 2015-10-20 | 33.5135417            |
| 2015-10-21 | 33.6875               |
| 2015-10-22 | 35.315625             |
| 2015-10-23 | 44.9885417            |
| 2015-10-24 | 40.2197917            |
| 2015-10-25 | 33.1354167            |
| 2015-10-26 | 36.9                  |
| 2015-10-27 | 38.4114583            |
| 2015-10-28 | 34.0677083            |
| 2015-10-29 | 31.1322917            |
| 2015-10-30 | 29.9583333            |
| 2015-10-31 | 29.608333299999998    |
| 2015-11-01 | 28.9375               |
| 2015-11-02 | 28.4854167            |
| 2015-11-03 | 28.19375              |
| 2015-11-04 | 33.909375             |
| 2015-11-05 | 37.5510417            |
| 2015-11-06 | 36.4416667            |
| 2015-11-07 | 29.54375              |
| 2015-11-08 | 31.8135417            |
| 2015-11-09 | 33.4041667            |
| 2015-11-10 | 34.0854167            |
| 2015-11-11 | 34.9875               |
| 2015-11-12 | 30.00625              |
| 2015-11-13 | 35.2447917            |
| 2015-11-14 | 38.0                  |
| 2015-11-15 | 38.2635417            |
| 2015-11-16 | 30.9884375            |
| 2015-11-17 | 27.3677083            |
| 2015-11-18 | 25.4979167            |
| 2015-11-19 | 24.1385417            |
| 2015-11-20 | 25.2125               |
| 2015-11-21 | 20.8822917            |
| 2015-11-22 | 23.5                  |
| 2015-11-23 | 26.2                  |
| 2015-11-24 | 27.65                 |
| 2015-11-25 | 29.0                  |
| 2015-11-26 | 29.5                  |
| 2015-11-27 | 23.0166667            |
| 2015-11-28 | 21.8958333            |
| 2015-11-29 | 21.2625               |
| 2015-11-30 | 21.9072917            |
| 2015-12-01 | 52.6885417            |
| 2015-12-02 | 123.935417            |
| 2015-12-03 | 152.708333            |
| 2015-12-04 | 131.302083            |
| 2015-12-05 | 102.121875            |
| 2015-12-06 | 87.7708333            |
| 2015-12-07 | 120.064583            |
| 2015-12-08 | 129.520833            |
| 2015-12-09 | 86.625                |
| 2015-12-10 | 35.2202708            |
| 2015-12-11 | 0.7275417             |
| 2015-12-12 | 0.0                   |
| 2015-12-13 | 0.5895938             |
| 2015-12-14 | 5.7995833             |
| 2015-12-15 | 12.5045833            |
| 2015-12-16 | 18.0123958            |
| 2015-12-17 | 23.58125              |
| 2015-12-18 | 25.2260417            |
| 2015-12-19 | 20.2885417            |
| 2015-12-20 | 13.319375             |
| 2015-12-21 | 7.7088542             |
| 2015-12-22 | 7.8629166999999995    |
| 2015-12-23 | 4.8763542             |
| 2015-12-24 | 7.9112813             |
| 2015-12-25 | 19.4979167            |
| 2015-12-26 | 17.952083299999998    |
| 2015-12-27 | 15.04875              |
| 2015-12-28 | 15.0697917            |
| 2015-12-29 | 9.6978125             |
| 2015-12-30 | 4.819375              |
| 2015-12-31 | 2.3784375             |
| 2016-01-01 | 23.0                  |
| 2016-01-02 | 21.0                  |
| 2016-01-03 | 21.0                  |
| 2016-01-04 | 21.7                  |
| 2016-01-05 | 22.3                  |
| 2016-01-06 | 23.0                  |
| 2016-01-07 | 22.3                  |
| 2016-01-08 | 19.8                  |
| 2016-01-09 | 20.4                  |
| 2016-01-10 | 18.0                  |
| 2016-01-11 | 15.2                  |
| 2016-01-12 | 17.4                  |
| 2016-01-13 | 18.0                  |
| 2016-01-14 | 18.6                  |
| 2016-01-15 | 20.4                  |
| 2016-01-16 | 21.7                  |
| 2016-01-17 | 21.7                  |
| 2016-01-18 | 21.0                  |
| 2016-01-19 | 20.4                  |
| 2016-01-20 | 21.0                  |
| 2016-01-21 | 22.3                  |
| 2016-01-22 | 26.959375             |
| 2016-01-23 | 30.1958333            |
| 2016-01-24 | 29.790625             |
| 2016-01-25 | 27.3052083            |
| 2016-01-26 | 25.3302083            |
| 2016-01-27 | 32.2791667            |
| 2016-01-28 | 31.7041667            |
| 2016-01-29 | 31.9229167            |
| 2016-01-30 | 29.3166667            |
| 2016-01-31 | 34.6333333            |
| 2016-02-01 | 24.2                  |
| 2016-02-02 | 24.0                  |
| 2016-02-03 | 23.0                  |
| 2016-02-04 | 22.8                  |
| 2016-02-05 | 23.9                  |
| 2016-02-06 | 24.1                  |
| 2016-02-07 | 23.6                  |
| 2016-02-08 | 22.6                  |
| 2016-02-09 | 20.9                  |
| 2016-02-10 | 22.6                  |
| 2016-02-11 | 23.4                  |
| 2016-02-12 | 23.8                  |
| 2016-02-13 | 24.4                  |
| 2016-02-14 | 25.0                  |
| 2016-02-15 | 24.3                  |
| 2016-02-16 | 24.5920833            |
| 2016-02-17 | 17.140625             |
| 2016-02-18 | 16.665625             |
| 2016-02-19 | 18.7635417            |
| 2016-02-20 | 22.40625              |
| 2016-02-21 | 24.0114583            |
| 2016-02-22 | 24.509375             |
| 2016-02-23 | 21.9177083            |
| 2016-02-24 | 19.2125               |
| 2016-02-25 | 22.3729167            |
| 2016-02-26 | 23.50625              |
| 2016-02-27 | 25.209375             |
| 2016-02-28 | 25.5739583            |
| 2016-02-29 | 26.9104167            |
| 2016-03-01 | 39.3                  |
| 2016-03-02 | 42.3                  |
| 2016-03-03 | 45.1                  |
| 2016-03-04 | 49.2                  |
| 2016-03-05 | 56.4                  |
| 2016-03-06 | 68.1                  |
| 2016-03-07 | 68.2                  |
| 2016-03-08 | 51.3                  |
| 2016-03-09 | 47.9                  |
| 2016-03-10 | 46.3                  |
| 2016-03-11 | 56.5010417            |
| 2016-03-12 | 68.7541667            |
| 2016-03-13 | 64.9902174            |
| 2016-03-14 | 71.378125             |
| 2016-03-15 | 69.690625             |
| 2016-03-16 | 60.896875             |
| 2016-03-17 | 55.3458333            |
| 2016-03-18 | 57.79375              |
| 2016-03-19 | 56.9895833            |
| 2016-03-20 | 56.303125             |
| 2016-03-21 | 68.728125             |
| 2016-03-22 | 84.1427083            |
| 2016-03-23 | 88.9989583            |
| 2016-03-24 | 74.8875               |
| 2016-03-25 | 76.7104167            |
| 2016-03-26 | 62.8739583            |
| 2016-03-27 | 54.6520833            |
| 2016-03-28 | 63.603125             |
| 2016-03-29 | 74.0802083            |
| 2016-03-30 | 69.296875             |
| 2016-03-31 | 65.80625              |
| 2016-04-01 | 61.0854167            |
| 2016-04-02 | 61.1010417            |
| 2016-04-03 | 71.0895833            |
| 2016-04-04 | 101.116667            |
| 2016-04-05 | 120.145833            |
| 2016-04-06 | 118.586458            |
| 2016-04-07 | 154.489583            |
| 2016-04-08 | 226.864583            |
| 2016-04-09 | 317.697917            |
| 2016-04-10 | 333.59375             |
| 2016-04-11 | 318.447917            |
| 2016-04-12 | 337.895833            |
| 2016-04-13 | 344.302083            |
| 2016-04-14 | 367.489583            |
| 2016-04-15 | 375.052083            |
| 2016-04-16 | 321.729167            |
| 2016-04-17 | 254.4375              |
| 2016-04-18 | 221.291667            |
| 2016-04-19 | 197.260417            |
| 2016-04-20 | 197.791667            |
| 2016-04-21 | 202.770833            |
| 2016-04-22 | 221.125               |
| 2016-04-23 | 287.458333            |
| 2016-04-24 | 325.822917            |
| 2016-04-25 | 345.333333            |
| 2016-04-26 | 357.697917            |
| 2016-04-27 | 330.802083            |
| 2016-04-28 | 315.5                 |
| 2016-04-29 | 312.208333            |
| 2016-04-30 | 304.1875              |
| 2016-05-01 | 273.625               |
| 2016-05-02 | 261.5                 |
| 2016-05-03 | 273.583333            |
| 2016-05-04 | 329.916667            |
| 2016-05-05 | 518.510417            |
| 2016-05-06 | 670.322917            |
| 2016-05-07 | 741.760417            |
| 2016-05-08 | 543.302083            |
| 2016-05-09 | 518.520833            |
| 2016-05-10 | 612.572917            |
| 2016-05-11 | 635.927083            |
| 2016-05-12 | 575.958333            |
| 2016-05-13 | 620.916667            |
| 2016-05-14 | 701.125               |
| 2016-05-15 | 810.510417            |
| 2016-05-16 | 936.010417            |
| 2016-05-17 | 820.302083            |
| 2016-05-18 | 658.260417            |
| 2016-05-19 | 624.791667            |
| 2016-05-20 | 636.364583            |
| 2016-05-21 | 695.802083            |
| 2016-05-22 | 713.958333            |
| 2016-05-23 | 646.0                 |
| 2016-05-24 | 557.21875             |
| 2016-05-25 | 530.0                 |
| 2016-05-26 | 483.0                 |
| 2016-05-27 | 418.0                 |
| 2016-05-28 | 364.0                 |
| 2016-05-29 | 335.0                 |
| 2016-05-30 | 325.0                 |
| 2016-05-31 | 304.0                 |
| 2016-06-01 | 311.0                 |
| 2016-06-02 | 335.0                 |
| 2016-06-03 | 364.0                 |
| 2016-06-04 | 387.0                 |
| 2016-06-05 | 406.0                 |
| 2016-06-06 | 414.0                 |
| 2016-06-07 | 372.0                 |
| 2016-06-08 | 335.0                 |
| 2016-06-09 | 304.0                 |
| 2016-06-10 | 339.0                 |
| 2016-06-11 | 398.0                 |
| 2016-06-12 | 353.0                 |
| 2016-06-13 | 339.0                 |
| 2016-06-14 | 311.0                 |
| 2016-06-15 | 258.0                 |
| 2016-06-16 | 224.0                 |
| 2016-06-17 | 192.0                 |
| 2016-06-18 | 173.0                 |
| 2016-06-19 | 158.0                 |
| 2016-06-20 | 152.0                 |
| 2016-06-21 | 146.0                 |
| 2016-06-22 | 119.0                 |
| 2016-06-23 | 120.0                 |
| 2016-06-24 | 107.0                 |
| 2016-06-25 | 93.0                  |
| 2016-06-26 | 82.0                  |
| 2016-06-27 | 72.0                  |
| 2016-06-28 | 59.0                  |
| 2016-06-29 | 59.0                  |
| 2016-06-30 | 63.0                  |
| 2016-07-01 | 72.0                  |
| 2016-07-02 | 80.0                  |
| 2016-07-03 | 97.0                  |
| 2016-07-04 | 74.0                  |
| 2016-07-05 | 65.0                  |
| 2016-07-06 | 58.0                  |
| 2016-07-07 | 51.0                  |
| 2016-07-08 | 46.0                  |
| 2016-07-09 | 42.0                  |
| 2016-07-10 | 40.0                  |
| 2016-07-11 | 36.0                  |
| 2016-07-12 | 36.0                  |
| 2016-07-13 | 37.0                  |
| 2016-07-14 | 36.5967391            |
| 2016-07-15 | 35.428125             |
| 2016-07-16 | 33.9791667            |
| 2016-07-17 | 30.909375             |
| 2016-07-18 | 30.1572917            |
| 2016-07-19 | 35.65625              |
| 2016-07-20 | 36.6072917            |
| 2016-07-21 | 32.2541667            |
| 2016-07-22 | 32.6614583            |
| 2016-07-23 | 30.3197917            |
| 2016-07-24 | 29.6354167            |
| 2016-07-25 | 28.6895833            |
| 2016-07-26 | 27.375                |
| 2016-07-27 | 26.2322917            |
| 2016-07-28 | 24.5291667            |
| 2016-07-29 | 22.596875             |
| 2016-07-30 | 20.425                |
| 2016-07-31 | 19.75625              |
| 2016-08-01 | 21.40625              |
| 2016-08-02 | 20.3875               |
| 2016-08-03 | 20.0041667            |
| 2016-08-04 | 21.496875             |
| 2016-08-05 | 29.1427083            |
| 2016-08-06 | 35.8958333            |
| 2016-08-07 | 31.0322917            |
| 2016-08-08 | 26.5947917            |
| 2016-08-09 | 29.1572917            |
| 2016-08-10 | 25.3802083            |
| 2016-08-11 | 23.03125              |
| 2016-08-12 | 21.83125              |
| 2016-08-13 | 20.209375             |
| 2016-08-14 | 19.1979167            |
| 2016-08-15 | 20.325                |
| 2016-08-16 | 23.9666667            |
| 2016-08-17 | 30.20625              |
| 2016-08-18 | 34.5614583            |
| 2016-08-19 | 33.5697917            |
| 2016-08-20 | 31.65625              |
| 2016-08-21 | 29.690625             |
| 2016-08-22 | 30.00625              |
| 2016-08-23 | 37.1760417            |
| 2016-08-24 | 35.4166667            |
| 2016-08-25 | 35.3625               |
| 2016-08-26 | 43.8770833            |
| 2016-08-27 | 42.3572917            |
| 2016-08-28 | 40.9166667            |
| 2016-08-29 | 47.3604167            |
| 2016-08-30 | 42.6                  |
| 2016-08-31 | 36.484375             |
| 2016-09-01 | 33.6520833            |
| 2016-09-02 | 47.821875             |
| 2016-09-03 | 50.3947917            |
| 2016-09-04 | 47.4885417            |
| 2016-09-05 | 41.3489583            |
| 2016-09-06 | 35.6229167            |
| 2016-09-07 | 32.3833333            |
| 2016-09-08 | 30.4447917            |
| 2016-09-09 | 29.303125             |
| 2016-09-10 | 28.3979167            |
| 2016-09-11 | 27.8052083            |
| 2016-09-12 | 28.1645833            |
| 2016-09-13 | 29.0854167            |
| 2016-09-14 | 29.6541667            |
| 2016-09-15 | 29.071875             |
| 2016-09-16 | 23.8125               |
| 2016-09-17 | 23.1197917            |
| 2016-09-18 | 22.65625              |
| 2016-09-19 | 22.13125              |
| 2016-09-20 | 21.83125              |
| 2016-09-21 | 22.45625              |
| 2016-09-22 | 23.16875              |
| 2016-09-23 | 27.0010417            |
| 2016-09-24 | 34.34375              |
| 2016-09-25 | 32.3979167            |
| 2016-09-26 | 28.63125              |
| 2016-09-27 | 24.6802083            |
| 2016-09-28 | 23.5239583            |
| 2016-09-29 | 22.575                |
| 2016-09-30 | 23.0916667            |
| 2016-10-01 | 23.1072917            |
| 2016-10-02 | 26.45625              |
| 2016-10-03 | 25.390625             |
| 2016-10-04 | 24.01875              |
| 2016-10-05 | 23.1197917            |
| 2016-10-06 | 26.0541667            |
| 2016-10-07 | 24.764583299999998    |
| 2016-10-08 | 23.2                  |
| 2016-10-09 | 23.2466667            |
| 2016-10-10 | 23.4510417            |
| 2016-10-11 | 23.1177083            |
| 2016-10-12 | 23.8916667            |
| 2016-10-13 | 23.4947917            |
| 2016-10-14 | 22.35625              |
| 2016-10-15 | 21.6625               |
| 2016-10-16 | 20.93125              |
| 2016-10-17 | 19.91875              |
| 2016-10-18 | 19.6125               |
| 2016-10-19 | 20.00625              |
| 2016-10-20 | 19.84375              |
| 2016-10-21 | 19.690625             |
| 2016-10-22 | 19.90625              |
| 2016-10-23 | 20.19375              |
| 2016-10-24 | 20.0                  |
| 2016-10-25 | 21.3645833            |
| 2016-10-26 | 24.4895833            |
| 2016-10-27 | 21.91875              |
| 2016-10-28 | 21.05                 |
| 2016-10-29 | 21.54375              |
| 2016-10-30 | 20.7125               |
| 2016-10-31 | 20.475                |
| 2016-11-01 | 20.0625               |
| 2016-11-02 | 21.21875              |
| 2016-11-03 | 20.26875              |
| 2016-11-04 | 19.65625              |
| 2016-11-05 | 19.91875              |
| 2016-11-06 | 20.76875              |
| 2016-11-07 | 20.775                |
| 2016-11-08 | 20.2125               |
| 2016-11-09 | 20.13125              |
| 2016-11-10 | 19.4125               |
| 2016-11-11 | 18.909375             |
| 2016-11-12 | 18.81875              |
| 2016-11-13 | 18.8177083            |
| 2016-11-14 | 17.45                 |
| 2016-11-15 | 19.53                 |
| 2016-11-16 | 23.55                 |
| 2016-11-17 | 21.93                 |
| 2016-11-18 | 21.93                 |
| 2016-11-19 | 26.53                 |
| 2016-11-20 | 27.87                 |
| 2016-11-21 | 30.59                 |
| 2016-11-22 | 28.4333333            |
| 2016-11-23 | 21.7989583            |
| 2016-11-24 | 21.6875               |
| 2016-11-25 | 21.33125              |
| 2016-11-26 | 48.8739583            |
| 2016-11-27 | 47.1895833            |
| 2016-11-28 | 22.753125             |
| 2016-11-29 | 26.5291667            |
| 2016-11-30 | 58.934375             |
| 2016-12-01 | 54.5052083            |
| 2016-12-02 | 35.7833333            |
| 2016-12-03 | 35.0177083            |
| 2016-12-04 | 41.4864583            |
| 2016-12-05 | 48.4166667            |
| 2016-12-06 | 33.8341667            |
| 2016-12-07 | 44.7416667            |
| 2016-12-08 | 52.4989583            |
| 2016-12-09 | 66.6395833            |
| 2016-12-10 | 69.9916667            |
| 2016-12-11 | 58.8270833            |
| 2016-12-12 | 46.9385417            |
| 2016-12-13 | 53.3677083            |
| 2016-12-14 | 59.1802083            |
| 2016-12-15 | 58.9010417            |
| 2016-12-16 | 75.6635417            |
| 2016-12-17 | 50.2020833            |
| 2016-12-18 | 44.8125               |
| 2016-12-19 | 109.207292            |
| 2016-12-20 | 146.698958            |
| 2016-12-21 | 172.302083            |
| 2016-12-22 | 171.916667            |
| 2016-12-23 | 170.559524            |
| 2016-12-24 | 154.65625             |
| 2016-12-25 | 155.125               |
| 2016-12-26 | 99.9145833            |
| 2016-12-27 | 76.3802083            |
| 2016-12-28 | 157.777083            |
| 2016-12-29 | 42.5854167            |
| 2016-12-30 | 58.334375             |
| 2016-12-31 | 76.7052083            |
| 2017-01-01 | 74.91875              |
| 2017-01-02 | 61.9010417            |
| 2017-01-03 | 59.8010417            |
| 2017-01-04 | 95.5604167            |
| 2017-01-05 | 105.336458            |
| 2017-01-06 | 60.5354167            |
| 2017-01-07 | 60.3895833            |
| 2017-01-08 | 97.2604167            |
| 2017-01-09 | 240.21875             |
| 2017-01-10 | 252.447917            |
| 2017-01-11 | 178.989583            |
| 2017-01-12 | 205.364583            |
| 2017-01-13 | 214.291667            |
| 2017-01-14 | 185.6875              |
| 2017-01-15 | 55.8277083            |
| 2017-01-16 | 7.4959063             |
| 2017-01-17 | 28.7041667            |
| 2017-01-18 | 28.1989583            |
| 2017-01-19 | 45.8333333            |
| 2017-01-20 | 37.2552083            |
| 2017-01-21 | 29.2427083            |
| 2017-01-22 | 28.765625             |
| 2017-01-23 | 30.2447917            |
| 2017-01-24 | 31.821875             |
| 2017-01-25 | 40.2541667            |
| 2017-01-26 | 69.4375               |
| 2017-01-27 | 190.395833            |
| 2017-01-28 | 261.822917            |
| 2017-01-29 | 294.75                |
| 2017-01-30 | 290.0                 |
| 2017-01-31 | 254.645833            |
| 2017-02-01 | 213.416667            |
| 2017-02-02 | 181.96875             |
| 2017-02-03 | 155.255104            |
| 2017-02-04 | 181.802083            |
| 2017-02-05 | 90.9135417            |
| 2017-02-06 | 28.621875             |
| 2017-02-07 | 29.9895833            |
| 2017-02-08 | 33.175                |
| 2017-02-09 | 36.76875              |
| 2017-02-10 | 42.8645833            |
| 2017-02-11 | 76.8489583            |
| 2017-02-12 | 74.3041667            |
| 2017-02-13 | 62.9427083            |
| 2017-02-14 | 60.6854167            |
| 2017-02-15 | 63.78125              |
| 2017-02-16 | 60.8135417            |
| 2017-02-17 | 61.34375              |
| 2017-02-18 | 70.5635417            |
| 2017-02-19 | 70.5229167            |
| 2017-02-20 | 62.6760417            |
| 2017-02-21 | 64.2427083            |
| 2017-02-22 | 75.365625             |
| 2017-02-23 | 72.40625              |
| 2017-02-24 | 52.478125             |
| 2017-02-25 | 47.6520833            |
| 2017-02-26 | 64.9729167            |
| 2017-02-27 | 55.66875              |
| 2017-02-28 | 51.7916667            |
| 2017-03-01 | 46.4416667            |
| 2017-03-02 | 49.9375               |
| 2017-03-03 | 48.459375             |
| 2017-03-04 | 51.9510417            |
| 2017-03-05 | 52.53125              |
| 2017-03-06 | 45.3979167            |
| 2017-03-07 | 41.7822917            |
| 2017-03-08 | 46.7104167            |
| 2017-03-09 | 50.3364583            |
| 2017-03-10 | 56.8927083            |
| 2017-03-11 | 68.3760417            |
| 2017-03-12 | 76.5782609            |
| 2017-03-13 | 67.434375             |
| 2017-03-14 | 75.715625             |
| 2017-03-15 | 110.622917            |
| 2017-03-16 | 148.364583            |
| 2017-03-17 | 175.479167            |
| 2017-03-18 | 219.052083            |
| 2017-03-19 | 282.645833            |
| 2017-03-20 | 317.395833            |
| 2017-03-21 | 330.697917            |
| 2017-03-22 | 352.583333            |
| 2017-03-23 | 273.083333            |
| 2017-03-24 | 259.822917            |
| 2017-03-25 | 254.489583            |
| 2017-03-26 | 251.28125             |
| 2017-03-27 | 243.0625              |
| 2017-03-28 | 271.478261            |
| 2017-03-29 | 254.083333            |
| 2017-03-30 | 274.0625              |
| 2017-03-31 | 320.166667            |
| 2017-04-01 | 270.572917            |
| 2017-04-02 | 273.510417            |
| 2017-04-03 | 280.520833            |
| 2017-04-04 | 222.020833            |
| 2017-04-05 | 179.208333            |
| 2017-04-06 | 177.65625             |
| 2017-04-07 | 231.114583            |
| 2017-04-08 | 283.458333            |
| 2017-04-09 | 296.947917            |
| 2017-04-10 | 244.28125             |
| 2017-04-11 | 244.697917            |
| 2017-04-12 | 269.53125             |
| 2017-04-13 | 406.885417            |
| 2017-04-14 | 489.333333            |
| 2017-04-15 | 507.65625             |
| 2017-04-16 | 494.135417            |
| 2017-04-17 | 486.697917            |
| 2017-04-18 | 524.427083            |
| 2017-04-19 | 611.9375              |
| 2017-04-20 | 526.03125             |
| 2017-04-21 | 444.927083            |
| 2017-04-22 | 349.416667            |
| 2017-04-23 | 344.083333            |
| 2017-04-24 | 410.020833            |
| 2017-04-25 | 394.510417            |
| 2017-04-26 | 314.07971             |
| 2017-04-27 | 278.041667            |
| 2017-04-28 | 246.364583            |
| 2017-04-29 | 214.677083            |
| 2017-04-30 | 189.78125             |
| 2017-05-01 | 177.145833            |
| 2017-05-02 | 178.177083            |
| 2017-05-03 | 182.270833            |
| 2017-05-04 | 221.979167            |
| 2017-05-05 | 307.802083            |
| 2017-05-06 | 400.333333            |
| 2017-05-07 | 543.46875             |
| 2017-05-08 | 618.364583            |
| 2017-05-09 | 583.583333            |
| 2017-05-10 | 563.572917            |
| 2017-05-11 | 523.989583            |
| 2017-05-12 | 577.625               |
| 2017-05-13 | 650.239583            |
| 2017-05-14 | 651.302083            |
| 2017-05-15 | 534.135417            |
| 2017-05-16 | 475.833333            |
| 2017-05-17 | 406.5                 |
| 2017-05-18 | 376.854167            |
| 2017-05-19 | 332.40625             |
| 2017-05-20 | 302.114583            |
| 2017-05-21 | 274.229167            |
| 2017-05-22 | 277.3125              |
| 2017-05-23 | 255.666667            |
| 2017-05-24 | 252.25                |
| 2017-05-25 | 299.895833            |
| 2017-05-26 | 319.3125              |
| 2017-05-27 | 340.260417            |
| 2017-05-28 | 307.875               |
| 2017-05-29 | 289.125               |
| 2017-05-30 | 286.375               |
| 2017-05-31 | 288.708333            |
| 2017-06-01 | 283.083333            |
| 2017-06-02 | 315.520833            |
| 2017-06-03 | 310.958333            |
| 2017-06-04 | 305.416667            |
| 2017-06-05 | 313.489583            |
| 2017-06-06 | 310.8125              |
| 2017-06-07 | 319.197917            |
| 2017-06-08 | 326.65625             |
| 2017-06-09 | 339.197917            |
| 2017-06-10 | 316.510417            |
| 2017-06-11 | 300.78125             |
| 2017-06-12 | 268.739583            |
| 2017-06-13 | 235.270833            |
| 2017-06-14 | 190.21875             |
| 2017-06-15 | 163.072917            |
| 2017-06-16 | 154.770833            |
| 2017-06-17 | 153.78125             |
| 2017-06-18 | 153.4375              |
| 2017-06-19 | 145.375               |
| 2017-06-20 | 134.427083            |
| 2017-06-21 | 123.71875             |
| 2017-06-22 | 111.6875              |
| 2017-06-23 | 104.4375              |
| 2017-06-24 | 81.7489583            |
| 2017-06-25 | 69.8864583            |
| 2017-06-26 | 63.1104167            |
| 2017-06-27 | 55.4875               |
| 2017-06-28 | 50.7677083            |
| 2017-06-29 | 50.9604167            |
| 2017-06-30 | 49.9041667            |
| 2017-07-01 | 49.8614583            |
| 2017-07-02 | 46.984375             |
| 2017-07-03 | 46.6802083            |
| 2017-07-04 | 43.4552083            |
| 2017-07-05 | 40.5979167            |
| 2017-07-06 | 36.840625             |
| 2017-07-07 | 37.2291667            |
| 2017-07-08 | 37.9520833            |
| 2017-07-09 | 33.521875             |
| 2017-07-10 | 32.1229167            |
| 2017-07-11 | 32.3375               |
| 2017-07-12 | 52.0875               |
| 2017-07-13 | 47.6635417            |
| 2017-07-14 | 41.7239583            |
| 2017-07-15 | 35.771875             |
| 2017-07-16 | 35.8229167            |
| 2017-07-17 | 36.7541667            |
| 2017-07-18 | 30.6791667            |
| 2017-07-19 | 29.8135417            |
| 2017-07-20 | 30.4083333            |
| 2017-07-21 | 31.946875             |
| 2017-07-22 | 31.1635417            |
| 2017-07-23 | 30.1104167            |
| 2017-07-24 | 27.9447917            |
| 2017-07-25 | 38.4697917            |
| 2017-07-26 | 42.6447917            |
| 2017-07-27 | 33.4427083            |
| 2017-07-28 | 28.3958333            |
| 2017-07-29 | 30.5270833            |
| 2017-07-30 | 30.0770833            |
| 2017-07-31 | 28.8260417            |
| 2017-08-01 | 27.2181818            |
| 2017-08-02 | 24.6025               |
| 2017-08-03 | 26.2364583            |
| 2017-08-04 | 25.6645833            |
| 2017-08-05 | 25.2479167            |
| 2017-08-06 | 30.2010417            |
| 2017-08-07 | 28.2510417            |
| 2017-08-08 | 47.6625               |
| 2017-08-09 | 47.8458333            |
| 2017-08-10 | 41.4875               |
| 2017-08-11 | 34.0322917            |
| 2017-08-12 | 31.4072917            |
| 2017-08-13 | 29.4104167            |
| 2017-08-14 | 27.8395833            |
| 2017-08-15 | 26.3802083            |
| 2017-08-16 | 24.4270833            |
| 2017-08-17 | 22.7875               |
| 2017-08-18 | 22.5260417            |
| 2017-08-19 | 22.10625              |
| 2017-08-20 | 20.9875               |
| 2017-08-21 | 20.5625               |
| 2017-08-22 | 20.98125              |
| 2017-08-23 | 20.85                 |
| 2017-08-24 | 20.78125              |
| 2017-08-25 | 20.71875              |
| 2017-08-26 | 18.5072917            |
| 2017-08-27 | 18.0083333            |
| 2017-08-28 | 17.2770833            |
| 2017-08-29 | 15.7166667            |
| 2017-08-30 | 15.9125               |
| 2017-08-31 | 17.6270833            |
| 2017-09-01 | 19.0416667            |
| 2017-09-02 | 17.121875             |
| 2017-09-03 | 15.503125             |
| 2017-09-04 | 14.496875             |
| 2017-09-05 | 13.23125              |
| 2017-09-06 | 13.4416667            |
| 2017-09-07 | 14.6322917            |
| 2017-09-08 | 14.840625             |
| 2017-09-09 | 15.9552083            |
| 2017-09-10 | 15.625                |
| 2017-09-11 | 17.3697917            |
| 2017-09-12 | 17.1401042            |
| 2017-09-13 | 18.1057692            |
| 2017-09-14 | 19.6739583            |
| 2017-09-15 | 26.1341667            |
| 2017-09-16 | 21.2125               |
| 2017-09-17 | 19.09375              |
| 2017-09-18 | 19.3279412            |
| 2017-09-19 |                       |
| 2017-09-20 |                       |
| 2017-09-21 | 17.6568182            |
| 2017-09-22 | 20.375                |
| 2017-09-23 | 24.934375             |
| 2017-09-24 | 27.6177083            |
| 2017-09-25 | 23.5645833            |
| 2017-09-26 | 22.4375               |
| 2017-09-27 | 22.3145833            |
| 2017-09-28 | 22.9020833            |
| 2017-09-29 | 22.753125             |
| 2017-09-30 | 24.046875             |
| 2017-10-01 | 28.4114583            |
| 2017-10-02 | 36.3604167            |
| 2017-10-03 | 30.359375             |
| 2017-10-04 | 27.4947917            |
| 2017-10-05 | 26.3760417            |
| 2017-10-06 | 25.2760417            |
| 2017-10-07 | 24.1375               |
| 2017-10-08 | 23.1427083            |
| 2017-10-09 | 23.3020833            |
| 2017-10-10 | 23.5177083            |
| 2017-10-11 | 22.55                 |
| 2017-10-12 | 21.9625               |
| 2017-10-13 | 21.56875              |
| 2017-10-14 | 21.3                  |
| 2017-10-15 | 20.8177083            |
| 2017-10-16 | 21.003125             |
| 2017-10-17 | 21.0479167            |
| 2017-10-18 | 20.19375              |
| 2017-10-19 | 17.9416667            |
| 2017-10-20 | 17.9958333            |
| 2017-10-21 | 20.54375              |
| 2017-10-22 | 19.128125             |
| 2017-10-23 | 18.8083333            |
| 2017-10-24 | 18.8635417            |
| 2017-10-25 | 18.70625              |
| 2017-10-26 | 18.55                 |
| 2017-10-27 | 18.2708333            |
| 2017-10-28 | 18.321875             |
| 2017-10-29 | 18.0291667            |
| 2017-10-30 | 17.9854167            |
| 2017-10-31 | 18.6875               |
| 2017-11-01 | 18.358333299999998    |
| 2017-11-02 | 18.1291667            |
| 2017-11-03 | 18.0041667            |
| 2017-11-04 | 17.78125              |
| 2017-11-05 | 17.0135417            |
| 2017-11-06 | 17.290625             |
| 2017-11-07 | 17.55                 |
| 2017-11-08 | 17.7041667            |
| 2017-11-09 | 16.6270833            |
| 2017-11-10 | 16.934375             |
| 2017-11-11 | 17.5729167            |
| 2017-11-12 | 16.5864583            |
| 2017-11-13 | 17.608333299999998    |
| 2017-11-14 | 16.6833333            |
| 2017-11-15 | 16.7798958            |
| 2017-11-16 | 16.878125             |
| 2017-11-17 | 20.7708333            |
| 2017-11-18 | 18.8489583            |
| 2017-11-19 | 17.6578125            |
| 2017-11-20 | 30.5854167            |
| 2017-11-21 | 20.265625             |
| 2017-11-22 | 18.715625             |
| 2017-11-23 | 18.2541667            |
| 2017-11-24 | 18.7260417            |
| 2017-11-25 | 17.2145833            |
| 2017-11-26 | 16.353125             |
| 2017-11-27 | 17.1739583            |
| 2017-11-28 | 17.7967391            |
| 2017-11-29 | 17.7927083            |
| 2017-11-30 | 18.6026042            |
| 2017-12-01 | 20.828125             |
| 2017-12-02 | 19.8135417            |
| 2017-12-03 | 18.780208299999998    |
| 2017-12-04 | 16.91875              |
| 2017-12-05 | 29.2385417            |
| 2017-12-06 | 70.4697917            |
| 2017-12-07 | 98.8885417            |
| 2017-12-08 | 101.307292            |
| 2017-12-09 | 86.284375             |
| 2017-12-10 | 91.4010417            |
| 2017-12-11 | 88.3125               |
| 2017-12-12 | 97.85625              |
| 2017-12-13 | 98.7625               |
| 2017-12-14 | 97.8552083            |
| 2017-12-15 | 108.933333            |
| 2017-12-16 | 64.37875              |
| 2017-12-17 | 143.827083            |
| 2017-12-18 | 135.458333            |
| 2017-12-19 | 137.813542            |
| 2017-12-20 | 159.958333            |
| 2017-12-21 | 151.947917            |
| 2017-12-22 | 134.307292            |
| 2017-12-23 | 123.20625             |
| 2017-12-24 | 151.25                |
| 2017-12-25 | 196.302083            |
| 2017-12-26 | 225.572917            |
| 2017-12-27 | 185.555208            |
| 2017-12-28 | 229.6875              |
| 2017-12-29 | 209.5625              |
| 2017-12-30 | 195.635417            |
| 2017-12-31 | 163.6875              |
| 2018-01-01 | 167.375               |
| 2018-01-02 | 172.59375             |
| 2018-01-03 | 175.40625             |
| 2018-01-04 | 176.76087             |
| 2018-01-05 | 140.03125             |
| 2018-01-06 | 125.666667            |
| 2018-01-07 | 132.739583            |
| 2018-01-08 | 157.3125              |
| 2018-01-09 | 219.125               |
| 2018-01-10 | 198.635417            |
| 2018-01-11 | 203.635417            |
| 2018-01-12 | 197.3125              |
| 2018-01-13 | 203.916667            |
| 2018-01-14 | 198.125               |
| 2018-01-15 | 196.354167            |
| 2018-01-16 | 203.322917            |
| 2018-01-17 | 209.052083            |
| 2018-01-18 | 207.916667            |
| 2018-01-19 | 172.036458            |
| 2018-01-20 | 171.454167            |
| 2018-01-21 | 182.5375              |
| 2018-01-22 | 103.927083            |
| 2018-01-23 | 98.1677083            |
| 2018-01-24 | 156.71875             |
| 2018-01-25 | 245.135417            |
| 2018-01-26 | 217.041667            |
| 2018-01-27 | 233.697917            |
| 2018-01-28 | 229.927083            |
| 2018-01-29 | 232.28125             |
| 2018-01-30 | 233.78125             |
| 2018-01-31 | 238.59375             |
| 2018-02-01 | 229.364583            |
| 2018-02-02 | 138.886458            |
| 2018-02-03 | 186.802083            |
| 2018-02-04 | 175.21875             |
| 2018-02-05 | 237.59375             |
| 2018-02-06 | 217.197917            |
| 2018-02-07 | 234.635417            |
| 2018-02-08 | 237.507292            |
| 2018-02-09 | 247.875               |
| 2018-02-10 | 215.833333            |
| 2018-02-11 | 105.239583            |
| 2018-02-12 | 196.567708            |
| 2018-02-13 | 343.90625             |
| 2018-02-14 | 304.75                |
| 2018-02-15 | 356.641304            |
| 2018-02-16 | 346.666667            |
| 2018-02-17 | 345.020833            |
| 2018-02-18 | 369.666667            |
| 2018-02-19 | 349.291667            |
| 2018-02-20 | 324.21875             |
| 2018-02-21 | 313.166667            |
| 2018-02-22 | 319.59375             |
| 2018-02-23 | 320.614583            |
| 2018-02-24 | 289.447917            |
| 2018-02-25 | 323.166667            |
| 2018-02-26 | 326.677083            |
| 2018-02-27 | 305.020833            |
| 2018-02-28 | 332.90625             |
| 2018-03-01 | 360.791667            |
| 2018-03-02 | 475.5625              |
| 2018-03-03 | 392.885417            |
| 2018-03-04 | 402.375               |
| 2018-03-05 | 319.25                |
| 2018-03-06 | 442.71875             |
| 2018-03-07 | 511.114583            |
| 2018-03-08 | 491.114583            |
| 2018-03-09 | 420.010417            |
| 2018-03-10 | 450.166667            |
| 2018-03-11 | 408.815217            |
| 2018-03-12 | 386.927083            |
| 2018-03-13 | 291.9375              |
| 2018-03-14 | 280.895833            |
| 2018-03-15 | 230.885417            |
| 2018-03-16 | 168.344792            |
| 2018-03-17 | 117.006042            |
| 2018-03-18 | 145.59375             |
| 2018-03-19 | 134.882292            |
| 2018-03-20 | 68.03125              |
| 2018-03-21 | 87.7                  |
| 2018-03-22 | 78.2135417            |
| 2018-03-23 | 128.279167            |
| 2018-03-24 | 84.028125             |
| 2018-03-25 | 72.6135417            |
| 2018-03-26 | 66.45625              |
| 2018-03-27 | 58.9770833            |
| 2018-03-28 | 58.0239583            |
| 2018-03-29 | 48.6697917            |
| 2018-03-30 | 40.5979167            |
| 2018-03-31 | 39.7645833            |
| 2018-04-01 | 50.1677083            |
| 2018-04-02 | 56.5625               |
| 2018-04-03 | 55.85                 |
| 2018-04-04 | 43.98125              |
| 2018-04-05 | 37.403125             |
| 2018-04-06 | 40.5552083            |
| 2018-04-07 | 56.0385417            |
| 2018-04-08 | 153.1875              |
| 2018-04-09 | 103.172917            |
| 2018-04-10 | 82.3114583            |
| 2018-04-11 | 93.6270833            |
| 2018-04-12 | 122.33125             |
| 2018-04-13 | 88.8427083            |
| 2018-04-14 | 67.4864583            |
| 2018-04-15 | 59.821875             |
| 2018-04-16 | 66.76875              |
| 2018-04-17 | 69.1375               |
| 2018-04-18 | 54.4635417            |
| 2018-04-19 | 64.9447917            |
| 2018-04-20 | 97.853125             |
| 2018-04-21 | 81.3940476            |
| 2018-04-22 | 74.89375              |
| 2018-04-23 | 115.295833            |
| 2018-04-24 | 142.375               |
| 2018-04-25 | 178.666667            |
| 2018-04-26 | 198.697917            |
| 2018-04-27 | 220.125               |
| 2018-04-28 | 242.958333            |
| 2018-04-29 | 227.864583            |
| 2018-04-30 | 213.59375             |
| 2018-05-01 | 177.427083            |
| 2018-05-02 | 162.854167            |
| 2018-05-03 | 147.375               |
| 2018-05-04 | 124.5625              |
| 2018-05-05 | 131.8125              |
| 2018-05-06 | 167.604167            |
| 2018-05-07 | 200.46875             |
| 2018-05-08 | 215.71875             |
| 2018-05-09 | 264.510417            |
| 2018-05-10 | 249.270833            |
| 2018-05-11 | 280.739583            |
| 2018-05-12 | 244.541667            |
| 2018-05-13 | 207.96875             |
| 2018-05-14 | 193.5                 |
| 2018-05-15 | 170.9375              |
| 2018-05-16 | 157.84375             |
| 2018-05-17 | 155.5                 |
| 2018-05-18 | 146.75                |
| 2018-05-19 | 133.270833            |
| 2018-05-20 | 114.452083            |
| 2018-05-21 | 98.5458333            |
| 2018-05-22 | 93.1833333            |
| 2018-05-23 | 92.884375             |
| 2018-05-24 | 88.5875               |
| 2018-05-25 | 75.778125             |
| 2018-05-26 | 72.4010417            |
| 2018-05-27 | 65.540625             |
| 2018-05-28 | 62.875                |
| 2018-05-29 | 57.0666667            |
| 2018-05-30 | 50.575                |
| 2018-05-31 | 47.9895833            |
| 2018-06-01 | 44.5416667            |
| 2018-06-02 | 42.25625              |
| 2018-06-03 | 39.3083333            |
| 2018-06-04 | 37.2385417            |
| 2018-06-05 | 32.5125               |
| 2018-06-06 | 30.5135417            |
| 2018-06-07 | 28.795833299999998    |
| 2018-06-08 | 26.5177083            |
| 2018-06-09 | 24.1635417            |
| 2018-06-10 | 20.9916667            |
| 2018-06-11 | 20.840625             |
| 2018-06-12 | 18.311458299999998    |
| 2018-06-13 | 16.146875             |
| 2018-06-14 | 15.8854167            |
| 2018-06-15 | 15.85625              |
| 2018-06-16 | 16.8104167            |
| 2018-06-17 | 24.75                 |
| 2018-06-18 | 25.4166667            |
| 2018-06-19 | 16.95                 |
| 2018-06-20 | 16.4104167            |
| 2018-06-21 | 14.3041667            |
| 2018-06-22 | 15.1770833            |
| 2018-06-23 | 14.3354167            |
| 2018-06-24 | 14.2729167            |
| 2018-06-25 | 14.0260417            |
| 2018-06-26 | 11.4420833            |
| 2018-06-27 | 9.7261458             |
| 2018-06-28 | 9.5451042             |
| 2018-06-29 | 8.4489583             |
| 2018-06-30 | 7.81875               |
| 2018-07-01 | 7.7477083             |
| 2018-07-02 | 7.9415625             |
| 2018-07-03 | 7.8661458             |
| 2018-07-04 | 6.8955208             |
| 2018-07-05 | 7.540625              |
| 2018-07-06 | 6.536875              |
| 2018-07-07 | 7.3479167             |
| 2018-07-08 | 8.2078125             |
| 2018-07-09 | 9.1866667             |
| 2018-07-10 | 8.44125               |
| 2018-07-11 | 9.1947917             |
| 2018-07-12 | 8.9304167             |
| 2018-07-13 | 8.47375               |
| 2018-07-14 | 7.2245833             |
| 2018-07-15 | 7.2165625             |
| 2018-07-16 | 8.1897917             |
| 2018-07-17 | 6.7675                |
| 2018-07-18 | 5.8516667             |
| 2018-07-19 | 4.6109375             |
| 2018-07-20 | 4.155625              |
| 2018-07-21 | 3.983125              |
| 2018-07-22 | 4.129375              |
| 2018-07-23 | 4.1575                |
| 2018-07-24 | 3.8736458             |
| 2018-07-25 | 3.7909375             |
| 2018-07-26 | 3.8032292             |
| 2018-07-27 | 4.2602083             |
| 2018-07-28 | 6.1955208             |
| 2018-07-29 | 10.9725               |
| 2018-07-30 | 11.1770833            |
| 2018-07-31 | 10.1580208            |
| 2018-08-01 | 10.5208333            |
| 2018-08-02 | 10.9041667            |
| 2018-08-03 | 13.3041667            |
| 2018-08-04 | 13.8322917            |
| 2018-08-05 | 14.1520833            |
| 2018-08-06 | 11.68125              |
| 2018-08-07 | 10.899375             |
| 2018-08-08 | 10.4113542            |
| 2018-08-09 | 10.3892708            |
| 2018-08-10 | 10.204375             |
| 2018-08-11 | 10.3530208            |
| 2018-08-12 | 10.1716667            |
| 2018-08-13 | 10.0892708            |
| 2018-08-14 | 10.0959375            |
| 2018-08-15 | 10.2535417            |
| 2018-08-16 | 10.3148958            |
| 2018-08-17 | 10.8666667            |
| 2018-08-18 | 11.7135417            |
| 2018-08-19 | 11.1721875            |
| 2018-08-20 | 10.2067708            |
| 2018-08-21 | 10.546875             |
| 2018-08-22 | 13.9833333            |
| 2018-08-23 | 16.5489583            |
| 2018-08-24 | 13.8395833            |
| 2018-08-25 | 12.5666667            |
| 2018-08-26 | 12.9291667            |
| 2018-08-27 | 12.4677083            |
| 2018-08-28 | 11.6083333            |
| 2018-08-29 | 9.9508333             |
| 2018-08-30 | 9.4645833             |
| 2018-08-31 | 9.55125               |
| 2018-09-01 | 9.7157292             |
| 2018-09-02 | 9.6010417             |
| 2018-09-03 | 10.124895800000001    |
| 2018-09-04 | 10.7325               |
| 2018-09-05 | 11.5510417            |
| 2018-09-06 | 11.7854167            |
| 2018-09-07 | 11.3645833            |
| 2018-09-08 | 9.9402083             |
| 2018-09-09 | 9.688125              |
| 2018-09-10 | 9.3990625             |
| 2018-09-11 | 8.4682292             |
| 2018-09-12 | 7.9769792             |
| 2018-09-13 | 7.7498958             |
| 2018-09-14 | 7.6396875             |
| 2018-09-15 | 7.5033332999999995    |
| 2018-09-16 | 7.3280208             |
| 2018-09-17 | 7.0459375             |
| 2018-09-18 | 7.4704167             |
| 2018-09-19 | 7.3328125             |
| 2018-09-20 | 8.1165625             |
| 2018-09-21 | 8.0358333             |
| 2018-09-22 | 7.8295832999999995    |
| 2018-09-23 | 7.80125               |
| 2018-09-24 | 8.3902083             |
| 2018-09-25 | 8.4117708             |
| 2018-09-26 | 8.1404167             |
| 2018-09-27 | 8.1894792             |
| 2018-09-28 | 8.0519792             |
| 2018-09-29 | 8.0113542             |
| 2018-09-30 | 7.8372917             |
| 2018-10-01 | 8.3828125             |
| 2018-10-02 | 11.3407292            |
| 2018-10-03 | 13.2302083            |
| 2018-10-04 | 12.5885417            |
| 2018-10-05 | 11.7604167            |
| 2018-10-06 | 16.309375             |
| 2018-10-07 | 16.780208299999998    |
| 2018-10-08 | 17.1375               |
| 2018-10-09 | 17.771875             |
| 2018-10-10 | 18.5552083            |
| 2018-10-11 | 23.771875             |
| 2018-10-12 | 19.5361111            |
| 2018-10-13 | 17.653125             |
| 2018-10-14 | 14.8802083            |
| 2018-10-15 | 11.6273958            |
| 2018-10-16 | 10.4701042            |
| 2018-10-17 | 10.4188542            |
| 2018-10-18 | 10.5366667            |
| 2018-10-19 | 10.8916667            |
| 2018-10-20 | 10.4863542            |
| 2018-10-21 | 10.7253125            |
| 2018-10-22 | 10.8251042            |
| 2018-10-23 | 13.2                  |
| 2018-10-24 | 16.6489583            |
| 2018-10-25 | 16.784375             |
| 2018-10-26 | 14.8864583            |
| 2018-10-27 | 13.7572917            |
| 2018-10-28 | 11.6541667            |
| 2018-10-29 | 12.23125              |
| 2018-10-30 | 13.1729167            |
| 2018-10-31 | 15.1208333            |
| 2018-11-01 | 14.0072917            |
| 2018-11-02 | 13.7885417            |
| 2018-11-03 | 14.3510417            |
| 2018-11-04 | 14.5885417            |
| 2018-11-05 | 15.0729167            |
| 2018-11-06 | 14.3541667            |
| 2018-11-07 | 14.35125              |
| 2018-11-08 | 14.6145833            |
| 2018-11-09 | 26.9302083            |
| 2018-11-10 | 40.8760417            |
| 2018-11-11 | 28.2663542            |
| 2018-11-12 | 23.730625             |
| 2018-11-13 | 44.9145833            |
| 2018-11-14 | 69.3520833            |
| 2018-11-15 | 86.603125             |
| 2018-11-16 | 91.5802083            |
| 2018-11-17 | 86.8208333            |
| 2018-11-18 | 65.8583333            |
| 2018-11-19 | 63.0239583            |
| 2018-11-20 | 77.6010417            |
| 2018-11-21 | 97.1177083            |
| 2018-11-22 | 104.729167            |
| 2018-11-23 | 101.064583            |
| 2018-11-24 | 99.2166667            |
| 2018-11-25 | 92.2177083            |
| 2018-11-26 | 98.4364583            |
| 2018-11-27 | 141.040625            |
| 2018-11-28 | 141.416667            |
| 2018-11-29 | 146.427083            |
| 2018-11-30 | 148.96875             |
| 2018-12-01 | 140.822917            |
| 2018-12-02 | 154.145833            |
| 2018-12-03 | 164.510417            |
| 2018-12-04 | 166.395833            |
| 2018-12-05 | 174.479167            |
| 2018-12-06 | 172.0625              |
| 2018-12-07 | 152.052083            |
| 2018-12-08 | 144.666667            |
| 2018-12-09 | 155.916667            |
| 2018-12-10 | 170.333333            |
| 2018-12-11 | 187.6875              |
| 2018-12-12 | 190.083333            |
| 2018-12-13 | 196.072917            |
| 2018-12-14 | 201.020833            |
| 2018-12-15 | 210.729167            |
| 2018-12-16 | 216.8125              |
| 2018-12-17 | 225.28125             |
| 2018-12-18 | 225.65625             |
| 2018-12-19 | 224.145833            |
| 2018-12-20 | 224.75                |
| 2018-12-21 | 224.53125             |
| 2018-12-22 | 222.09375             |
| 2018-12-23 | 219.6875              |
| 2018-12-24 | 218.78125             |
| 2018-12-25 | 227.59375             |
| 2018-12-26 | 226.15625             |
| 2018-12-27 | 212.364583            |
| 2018-12-28 | 207.3125              |
| 2018-12-29 | 211.34375             |
| 2018-12-30 | 210.34375             |
| 2018-12-31 | 207.25                |
| 2019-01-01 | 199.5625              |
| 2019-01-02 | 193.34375             |
| 2019-01-03 | 191.03125             |
| 2019-01-04 | 190.136364            |
| 2019-01-05 | 188.09375             |
| 2019-01-06 | 288.15625             |
| 2019-01-07 | 193.0                 |
| 2019-01-08 | 231.125               |
| 2019-01-09 | 208.5625              |
| 2019-01-10 | 247.208333            |
| 2019-01-11 | 173.46875             |
| 2019-01-12 | 169.59375             |
| 2019-01-13 | 167.1875              |
| 2019-01-14 | 166.691177            |
| 2019-01-15 | 172.632353            |
| 2019-01-16 | 393.583333            |
| 2019-01-17 | 371.625               |
| 2019-01-18 | 462.736842            |
| 2019-01-19 | 184.864583            |
| 2019-01-20 | 179.4375              |
| 2019-01-21 | 173.09375             |
| 2019-01-22 | 418.625               |
| 2019-01-23 | 532.947917            |
| 2019-01-24 | 542.947917            |
| 2019-01-25 | 437.84375             |
| 2019-01-26 | 549.354167            |
| 2019-01-27 | 330.035417            |
| 2019-01-28 | 122.15625             |
| 2019-01-29 | 129.28125             |
| 2019-01-30 | 205.9375              |
| 2019-01-31 | 260.291667            |
| 2019-02-01 | 138.083333            |
| 2019-02-02 | 138.885417            |
| 2019-02-03 | 458.145833            |
| 2019-02-04 | 562.927083            |
| 2019-02-05 | 592.833333            |
| 2019-02-06 | 577.083333            |
| 2019-02-07 | 622.65625             |
| 2019-02-08 | 581.46875             |
| 2019-02-09 | 483.697917            |
| 2019-02-10 | 492.322917            |
| 2019-02-11 | 504.958333            |
| 2019-02-12 | 470.71875             |
| 2019-02-13 | 477.302083            |
| 2019-02-14 | 617.895833            |
| 2019-02-15 | 749.614583            |
| 2019-02-16 | 479.583333            |
| 2019-02-17 | 298.333333            |
| 2019-02-18 | 228.770833            |
| 2019-02-19 | 190.375               |
| 2019-02-20 | 547.0625              |
| 2019-02-21 | 116.85                |
| 2019-02-22 | 135.18125             |
| 2019-02-23 | 726.497917            |
| 2019-02-24 | 728.895833            |
| 2019-02-25 | 833.291667            |
| 2019-02-26 | 753.95                |
| 2019-02-27 | 713.5                 |
| 2019-02-28 | 762.361111            |
| 2019-03-01 | 761.302083            |
| 2019-03-02 | 731.833333            |
| 2019-03-03 | 723.847826            |
| 2019-03-04 | 681.0                 |
| 2019-03-05 | 615.385417            |
| 2019-03-06 | 697.4375              |
| 2019-03-07 | 656.5                 |
| 2019-03-08 | 655.25                |
| 2019-03-09 | 636.5625              |
| 2019-03-10 | 600.416667            |
| 2019-03-11 | 610.90625             |
| 2019-03-12 | 603.802083            |
| 2019-03-13 | 580.202381            |
| 2019-03-14 | 432.9375              |
| 2019-03-15 | 156.330208            |
| 2019-03-16 | 27.0364583            |
| 2019-03-17 | 30.1479167            |
| 2019-03-18 | 33.5260417            |
| 2019-03-19 | 37.1979167            |
| 2019-03-20 | 38.1197917            |
| 2019-03-21 | 39.528125             |
| 2019-03-22 | 38.1979167            |
| 2019-03-23 | 34.6833333            |
| 2019-03-24 | 35.1291667            |
| 2019-03-25 | 36.9104167            |
| 2019-03-26 | 47.5197917            |
| 2019-03-27 | 64.6885417            |
| 2019-03-28 | 85.8833333            |
| 2019-03-29 | 97.93125              |
| 2019-03-30 |                       |
| 2019-03-31 |                       |
| 2019-04-01 |                       |
| 2019-04-02 | 84.06                 |
| 2019-04-03 | 82.5885417            |
| 2019-04-04 | 89.7858333            |
| 2019-04-05 | 145.40625             |
| 2019-04-06 | 178.96875             |
| 2019-04-07 | 211.5625              |
| 2019-04-08 | 235.28125             |
| 2019-04-09 | 277.520833            |
| 2019-04-10 | 285.520833            |
| 2019-04-11 | 191.833333            |
| 2019-04-12 | 152.1875              |
| 2019-04-13 | 141.208333            |
| 2019-04-14 | 143.40625             |
| 2019-04-15 | 194.489583            |
| 2019-04-16 | 261.760417            |
| 2019-04-17 | 303.739583            |
| 2019-04-18 | 367.375               |
| 2019-04-19 | 435.1875              |
| 2019-04-20 | 511.416667            |
| 2019-04-21 | 498.385417            |
| 2019-04-22 | 526.59375             |
| 2019-04-23 | 627.677083            |
| 2019-04-24 | 665.25                |
| 2019-04-25 | 687.28125             |
| 2019-04-26 | 755.75                |
| 2019-04-27 | 926.645833            |
| 2019-04-28 | 908.770833            |
| 2019-04-29 | 930.96875             |
| 2019-04-30 | 1085.63542            |
| 2019-05-01 | 960.385417            |
| 2019-05-02 | 674.760417            |
| 2019-05-03 | 597.135417            |
| 2019-05-04 | 613.104167            |
| 2019-05-05 | 659.5625              |
| 2019-05-06 | 734.59375             |
| 2019-05-07 | 841.416667            |
| 2019-05-08 | 856.583333            |
| 2019-05-09 | 693.489583            |
| 2019-05-10 | 603.96875             |
| 2019-05-11 | 547.458333            |
| 2019-05-12 | 597.458333            |
| 2019-05-13 | 742.5                 |
| 2019-05-14 | 854.416667            |
| 2019-05-15 | 936.9375              |
| 2019-05-16 | 1043.63542            |
| 2019-05-17 | 1050.625              |
| 2019-05-18 | 802.041667            |
| 2019-05-19 | 638.729167            |
| 2019-05-20 | 599.40625             |
| 2019-05-21 | 591.916667            |
| 2019-05-22 | 571.833333            |
| 2019-05-23 | 557.96875             |
| 2019-05-24 | 518.489583            |
| 2019-05-25 | 521.645833            |
| 2019-05-26 | 600.03125             |
| 2019-05-27 | 629.375               |
| 2019-05-28 | 651.260417            |
| 2019-05-29 | 591.145833            |
| 2019-05-30 | 609.46875             |
| 2019-05-31 | 658.510417            |
| 2019-06-01 | 763.354167            |
| 2019-06-02 | 889.78125             |
| 2019-06-03 | 889.510417            |
| 2019-06-04 | 913.054348            |
| 2019-06-05 | 907.3125              |
| 2019-06-06 | 998.479167            |
| 2019-06-07 | 1071.19792            |
| 2019-06-08 | 1118.58333            |
| 2019-06-09 | 1040.61458            |
| 2019-06-10 | 898.395833            |
| 2019-06-11 | 836.78125             |
| 2019-06-12 | 826.104167            |
| 2019-06-13 | 838.666667            |
| 2019-06-14 | 892.385417            |
| 2019-06-15 | 926.1875              |
| 2019-06-16 | 862.020833            |
| 2019-06-17 | 870.104167            |
| 2019-06-18 | 838.041667            |
| 2019-06-19 | 852.9375              |
| 2019-06-20 | 794.635417            |
| 2019-06-21 | 737.6875              |
| 2019-06-22 | 769.427083            |
| 2019-06-23 | 640.895833            |
| 2019-06-24 | 521.708333            |
| 2019-06-25 | 483.489583            |
| 2019-06-26 | 483.90625             |
| 2019-06-27 | 522.010417            |
| 2019-06-28 | 581.875               |
| 2019-06-29 | 614.083333            |
| 2019-06-30 | 625.03125             |
| 2019-07-01 | 633.458333            |
| 2019-07-02 | 516.302083            |
| 2019-07-03 | 541.818182            |
| 2019-07-04 |                       |
| 2019-07-05 |                       |
| 2019-07-06 |                       |
| 2019-07-07 |                       |
| 2019-07-08 |                       |
| 2019-07-09 | 289.40625             |
| 2019-07-10 | 266.072917            |
| 2019-07-11 | 239.8125              |
| 2019-07-12 | 229.666667            |
| 2019-07-13 | 209.84375             |
| 2019-07-14 | 202.833333            |
| 2019-07-15 | 193.96875             |
| 2019-07-16 | 174.21875             |
| 2019-07-17 | 148.354167            |
| 2019-07-18 | 124.041667            |
| 2019-07-19 | 106.605208            |
| 2019-07-20 | 97.2864583            |
| 2019-07-21 | 89.221875             |
| 2019-07-22 | 77.055                |
| 2019-07-23 | 65.5708333            |
| 2019-07-24 | 65.6947917            |
| 2019-07-25 | 64.540625             |
| 2019-07-26 | 59.1208333            |
| 2019-07-27 | 66.1385417            |
| 2019-07-28 | 66.9760417            |
| 2019-07-29 | 59.0291667            |
| 2019-07-30 | 61.328125             |
| 2019-07-31 | 81.7447917            |
| 2019-08-01 | 79.99375              |
| 2019-08-02 | 79.4010417            |
| 2019-08-03 | 66.703125             |
| 2019-08-04 | 65.3395833            |
| 2019-08-05 | 82.4947917            |
| 2019-08-06 | 66.5708333            |
| 2019-08-07 | 60.8130435            |
| 2019-08-08 | 61.7270833            |
| 2019-08-09 | 68.50625              |
| 2019-08-10 | 62.8083333            |
| 2019-08-11 | 60.96875              |
| 2019-08-12 | 74.1604167            |
| 2019-08-13 | 59.784375             |
| 2019-08-14 | 52.4260417            |
| 2019-08-15 | 50.35                 |
| 2019-08-16 | 45.8416667            |
| 2019-08-17 | 42.4645833            |
| 2019-08-18 | 40.8333333            |
| 2019-08-19 | 38.359375             |
| 2019-08-20 | 34.7520833            |
| 2019-08-21 | 33.0385417            |
| 2019-08-22 | 33.2333333            |
| 2019-08-23 | 32.884375             |
| 2019-08-24 | 29.7729167            |
| 2019-08-25 | 29.78125              |
| 2019-08-26 | 29.8208333            |
| 2019-08-27 | 27.9510417            |
| 2019-08-28 | 25.9135417            |
| 2019-08-29 | 25.253125             |
| 2019-08-30 | 25.984375             |
| 2019-08-31 | 25.1291667            |
| 2019-09-01 | 24.8010417            |
| 2019-09-02 | 24.1947917            |
| 2019-09-03 | 25.3489583            |
| 2019-09-04 | 24.9239583            |
| 2019-09-05 | 23.3447917            |
| 2019-09-06 | 22.2895833            |
| 2019-09-07 | 22.2166667            |
| 2019-09-08 | 21.3864583            |
| 2019-09-09 | 21.40625              |
| 2019-09-10 | 19.96875              |
| 2019-09-11 | 22.0416667            |
| 2019-09-12 | 22.6875               |
| 2019-09-13 | 21.4697917            |
| 2019-09-14 | 21.721875             |
| 2019-09-15 | 21.703125             |
| 2019-09-16 | 21.4635417            |
| 2019-09-17 | 22.528125             |
| 2019-09-18 | 21.3385417            |
| 2019-09-19 | 20.625                |
| 2019-09-20 | 18.623958299999998    |
| 2019-09-21 | 16.484375             |
| 2019-09-22 | 15.4875               |
| 2019-09-23 | 15.4302083            |
| 2019-09-24 | 15.4708333            |
| 2019-09-25 | 15.2135417            |
| 2019-09-26 | 14.7052083            |
| 2019-09-27 | 14.66875              |
| 2019-09-28 | 16.13125              |
| 2019-09-29 | 15.2875               |
| 2019-09-30 | 16.0864583            |
| 2019-10-01 | 15.2625               |
| 2019-10-02 | 13.684375             |
| 2019-10-03 | 15.2010417            |
| 2019-10-04 | 17.99375              |
| 2019-10-05 | 17.95625              |
| 2019-10-06 | 18.01875              |
| 2019-10-07 | 18.11875              |
| 2019-10-08 | 18.425                |
| 2019-10-09 | 18.6                  |
| 2019-10-10 | 20.1375               |
| 2019-10-11 | 19.6791667            |
| 2019-10-12 | 19.684375             |
| 2019-10-13 | 19.670833299999998    |
| 2019-10-14 | 19.4125               |
| 2019-10-15 | 18.525                |
| 2019-10-16 | 18.0                  |
| 2019-10-17 | 18.05                 |
| 2019-10-18 | 19.7229167            |
| 2019-10-19 | 19.63125              |
| 2019-10-20 | 19.1                  |
| 2019-10-21 | 18.7875               |
| 2019-10-22 | 18.115625             |
| 2019-10-23 | 18.50625              |
| 2019-10-24 | 16.2166667            |
| 2019-10-25 | 15.046875             |
| 2019-10-26 | 15.6916667            |
| 2019-10-27 | 16.4604167            |
| 2019-10-28 | 19.0052083            |
| 2019-10-29 | 20.1125               |
| 2019-10-30 | 17.9322917            |
| 2019-10-31 | 38.0177083            |
| 2019-11-01 | 51.821875             |
| 2019-11-02 | 37.7510417            |
| 2019-11-03 | 35.0114583            |
| 2019-11-04 | 29.7145833            |
| 2019-11-05 | 19.1802083            |
| 2019-11-06 | 18.5979167            |
| 2019-11-07 | 17.9                  |
| 2019-11-08 | 17.1040625            |
| 2019-11-09 | 16.671875             |
| 2019-11-10 | 16.65625              |
| 2019-11-11 | 16.0125               |
| 2019-11-12 |                       |
| 2019-11-13 |                       |
| 2019-11-14 |                       |
| 2019-11-15 | 22.605                |
| 2019-11-16 | 19.3135417            |
| 2019-11-17 | 18.4458333            |
| 2019-11-18 | 18.2979167            |
| 2019-11-19 | 18.4739583            |
| 2019-11-20 | 22.88125              |
| 2019-11-21 | 24.0791667            |
| 2019-11-22 | 23.9260417            |
| 2019-11-23 | 20.4375               |
| 2019-11-24 | 18.2770833            |
| 2019-11-25 | 20.623958299999998    |
| 2019-11-26 | 19.7302083            |
| 2019-11-27 | 29.35                 |
| 2019-11-28 | 35.3010417            |
| 2019-11-29 | 21.764583299999998    |
| 2019-11-30 | 20.503125             |
| 2019-12-01 | 50.3322917            |
| 2019-12-02 | 122.684375            |
| 2019-12-03 | 90.9945652            |
| 2019-12-04 | 57.5416667            |
| 2019-12-05 | 47.0604167            |
| 2019-12-06 | 22.4395833            |
| 2019-12-07 | 21.795833299999998    |
| 2019-12-08 | 22.659375             |
| 2019-12-09 | 22.2395833            |
| 2019-12-10 | 23.35625              |
| 2019-12-11 | 44.5375               |
| 2019-12-12 | 44.33125              |
| 2019-12-13 | 29.5052083            |
| 2019-12-14 | 22.2375               |
| 2019-12-15 | 20.1875               |
| 2019-12-16 | 36.2125               |
| 2019-12-17 | 97.1916667            |
| 2019-12-18 | 128.758333            |
| 2019-12-19 | 138.260417            |
| 2019-12-20 | 89.20625              |
| 2019-12-21 | 51.3958333            |
| 2019-12-22 | 27.3604167            |
| 2019-12-23 | 20.6177083            |
| 2019-12-24 | 22.25625              |
| 2019-12-25 | 22.8229167            |
| 2019-12-26 | 21.2260417            |
| 2019-12-27 | 23.3041667            |
| 2019-12-28 | 22.0041667            |
| 2019-12-29 | 21.815625             |
| 2019-12-30 | 21.311458299999998    |
| 2019-12-31 | 20.592708299999998    |
| 2020-01-01 | 21.35                 |
| 2020-01-02 | 25.990625             |
| 2020-01-03 | 25.2822917            |
| 2020-01-04 | 23.5208333            |
| 2020-01-05 | 22.8854167            |
| 2020-01-06 | 22.2020833            |
| 2020-01-07 | 20.7625               |
| 2020-01-08 | 21.0239583            |
| 2020-01-09 | 20.4395833            |
| 2020-01-10 | 18.93125              |
| 2020-01-11 | 18.6927083            |
| 2020-01-12 | 18.3625               |
| 2020-01-13 | 18.7875               |
| 2020-01-14 | 20.928125             |
| 2020-01-15 | 21.990625             |
| 2020-01-16 | 22.3333333            |
| 2020-01-17 | 21.3520833            |
| 2020-01-18 | 25.9458333            |
| 2020-01-19 | 27.9354167            |
| 2020-01-20 | 27.4229167            |
| 2020-01-21 | 23.3083333            |
| 2020-01-22 | 23.4885417            |
| 2020-01-23 | 21.08125              |
| 2020-01-24 | 17.1645833            |
| 2020-01-25 | 16.159375             |
| 2020-01-26 | 16.5229167            |
| 2020-01-27 | 16.1625               |
| 2020-01-28 | 18.828125             |
| 2020-01-29 | 32.50625              |
| 2020-01-30 | 30.1885417            |
| 2020-01-31 | 54.540625             |
| 2020-02-01 | 101.740625            |
| 2020-02-02 | 52.0447917            |
| 2020-02-03 | 18.6895833            |
| 2020-02-04 | 22.5395833            |
| 2020-02-05 | 109.021739            |
| 2020-02-06 | 94.2302083            |
| 2020-02-07 | 86.0104167            |
| 2020-02-08 | 40.45625              |
| 2020-02-09 | 17.6875               |
| 2020-02-10 | 16.7010417            |
| 2020-02-11 | 28.70625              |
| 2020-02-12 | 170.028125            |
| 2020-02-13 | 125.441667            |
| 2020-02-14 | 56.690625             |
| 2020-02-15 | 22.6177083            |
| 2020-02-16 | 16.7791667            |
| 2020-02-17 | 16.8645833            |
| 2020-02-18 | 16.7677083            |
| 2020-02-19 | 17.5416667            |
| 2020-02-20 | 20.3666667            |
| 2020-02-21 | 113.241667            |
| 2020-02-22 | 118.444792            |
| 2020-02-23 | 18.5010417            |
| 2020-02-24 | 17.4385417            |
| 2020-02-25 | 17.7416667            |
| 2020-02-26 | 36.1385417            |
| 2020-02-27 | 37.2010417            |
| 2020-02-28 | 19.54375              |
| 2020-02-29 | 19.8010417            |
| 2020-03-01 | 19.1916667            |
| 2020-03-02 | 19.54375              |
| 2020-03-03 | 18.7239583            |
| 2020-03-04 | 20.359375             |
| 2020-03-05 | 22.315625             |
| 2020-03-06 | 25.1260417            |
| 2020-03-07 | 28.178125             |
| 2020-03-08 | 31.4                  |
| 2020-03-09 | 33.6739583            |
| 2020-03-10 | 32.3125               |
| 2020-03-11 | 31.4947917            |
| 2020-03-12 | 36.1541667            |
| 2020-03-13 | 34.6958333            |
| 2020-03-14 | 31.3916667            |
| 2020-03-15 | 31.1395833            |
| 2020-03-16 | 34.384375             |
| 2020-03-17 | 37.1510417            |
| 2020-03-18 | 36.15625              |
| 2020-03-19 | 35.8184783            |
| 2020-03-20 | 31.311458299999998    |
| 2020-03-21 | 27.780208299999998    |
| 2020-03-22 | 27.346875             |
| 2020-03-23 | 26.5885417            |
| 2020-03-24 | 28.342708299999998    |
| 2020-03-25 | 30.55                 |
| 2020-03-26 | 31.5822917            |
| 2020-03-27 | 35.4635417            |
| 2020-03-28 | 29.634375             |
| 2020-03-29 | 26.4197917            |
| 2020-03-30 | 29.83125              |
| 2020-03-31 | 30.45                 |
| 2020-04-01 | 47.1145833            |
| 2020-04-02 | 62.1875               |
| 2020-04-03 | 51.1145833            |
| 2020-04-04 | 50.9                  |
| 2020-04-05 | 53.715625             |
| 2020-04-06 | 65.646875             |
| 2020-04-07 | 75.6729167            |
| 2020-04-08 | 84.44375              |
| 2020-04-09 | 99.8760417            |
| 2020-04-10 | 121.0                 |
| 2020-04-11 | 117.108333            |
| 2020-04-12 | 121.916667            |
| 2020-04-13 | 93.0854167            |
| 2020-04-14 | 73.4072917            |
| 2020-04-15 | 65.7125               |
| 2020-04-16 | 68.1979167            |
| 2020-04-17 | 59.7145833            |
| 2020-04-18 | 61.290625             |
| 2020-04-19 | 69.5760417            |
| 2020-04-20 | 76.3479167            |
| 2020-04-21 | 88.703125             |
| 2020-04-22 | 96.7552083            |
| 2020-04-23 | 127.114583            |
| 2020-04-24 | 112.541667            |
| 2020-04-25 | 119.989583            |
| 2020-04-26 | 156.677083            |
| 2020-04-27 | 184.072917            |
| 2020-04-28 | 243.541667            |
| 2020-04-29 | 288.729167            |
| 2020-04-30 | 333.239583            |
| 2020-05-01 | 389.125               |
| 2020-05-02 | 425.916667            |
| 2020-05-03 | 398.375               |
| 2020-05-04 | 403.9375              |
| 2020-05-05 | 353.645833            |
| 2020-05-06 | 312.979167            |
| 2020-05-07 | 293.864583            |
| 2020-05-08 | 273.572917            |
| 2020-05-09 | 262.677083            |
| 2020-05-10 | 256.166667            |
| 2020-05-11 | 314.114583            |
| 2020-05-12 | 401.239583            |
| 2020-05-13 | 343.25                |
| 2020-05-14 | 284.125               |
| 2020-05-15 | 242.09375             |
| 2020-05-16 | 221.489583            |
| 2020-05-17 | 219.9375              |
| 2020-05-18 | 236.260417            |
| 2020-05-19 | 243.291667            |
| 2020-05-20 | 229.78125             |
| 2020-05-21 | 192.125               |
| 2020-05-22 | 165.71875             |
| 2020-05-23 | 150.364583            |
| 2020-05-24 | 125.645833            |
| 2020-05-25 | 114.208333            |
| 2020-05-26 | 103.030208            |
| 2020-05-27 | 98.203125             |
| 2020-05-28 | 104.725               |
| 2020-05-29 | 113.677083            |
| 2020-05-30 | 130.885417            |
| 2020-05-31 | 140.635417            |
| 2020-06-01 | 132.541667            |
| 2020-06-02 | 121.614583            |
| 2020-06-03 | 107.786458            |
| 2020-06-04 | 99.6541667            |
| 2020-06-05 | 90.8854167            |
| 2020-06-06 | 103.794792            |
| 2020-06-07 | 97.7375               |
| 2020-06-08 | 79.8833333            |
| 2020-06-09 | 85.4708333            |
| 2020-06-10 | 73.4958333            |
| 2020-06-11 | 61.903125             |
| 2020-06-12 | 53.2697917            |
| 2020-06-13 | 51.2479167            |
| 2020-06-14 | 50.2770833            |
| 2020-06-15 | 44.2458333            |
| 2020-06-16 | 38.4145833            |
| 2020-06-17 | 37.5958333            |
| 2020-06-18 | 35.4677083            |
| 2020-06-19 | 33.5177083            |
| 2020-06-20 | 30.0020833            |
| 2020-06-21 | 28.608333299999998    |
| 2020-06-22 | 27.328125             |
| 2020-06-23 | 26.5645833            |
| 2020-06-24 | 26.3802083            |
| 2020-06-25 | 28.1979167            |
| 2020-06-26 | 28.9354167            |
| 2020-06-27 | 28.7135417            |
| 2020-06-28 | 26.6583333            |
| 2020-06-29 | 25.5114583            |
| 2020-06-30 | 22.5322917            |
| 2020-07-01 | 23.021875             |
| 2020-07-02 | 22.0875               |
| 2020-07-03 | 21.3979167            |
| 2020-07-04 | 20.5947917            |
| 2020-07-05 | 22.528125             |
| 2020-07-06 | 20.577083299999998    |
| 2020-07-07 | 18.5604167            |
| 2020-07-08 | 15.1427083            |
| 2020-07-09 | 14.203125             |
| 2020-07-10 | 12.88125              |
| 2020-07-11 | 12.4895833            |
| 2020-07-12 | 12.103125             |
| 2020-07-13 | 12.8791667            |
| 2020-07-14 | 13.128125             |
| 2020-07-15 | 16.8291667            |
| 2020-07-16 | 18.053125             |
| 2020-07-17 | 16.271875             |
| 2020-07-18 | 14.4552083            |
| 2020-07-19 | 14.421875             |
| 2020-07-20 | 12.71875              |
| 2020-07-21 | 12.340625             |
| 2020-07-22 | 12.4385417            |
| 2020-07-23 | 12.35625              |
| 2020-07-24 | 12.6364583            |
| 2020-07-25 | 14.0458333            |
| 2020-07-26 | 14.740625             |
| 2020-07-27 | 13.3020833            |
| 2020-07-28 | 12.6822917            |
| 2020-07-29 | 12.6333333            |
| 2020-07-30 | 18.6125               |
| 2020-07-31 | 20.452083299999998    |
| 2020-08-01 | 20.40625              |
| 2020-08-02 | 19.775                |
| 2020-08-03 | 19.08125              |
| 2020-08-04 | 18.4625               |
| 2020-08-05 | 18.1                  |
| 2020-08-06 | 17.7625               |
| 2020-08-07 | 17.0822917            |
| 2020-08-08 | 16.2104167            |
| 2020-08-09 | 16.2270833            |
| 2020-08-10 | 16.1166667            |
| 2020-08-11 | 15.9072917            |
| 2020-08-12 | 15.3864583            |
| 2020-08-13 | 15.04375              |
| 2020-08-14 | 14.6947917            |
| 2020-08-15 | 14.2104167            |
| 2020-08-16 | 13.7729167            |
| 2020-08-17 | 13.290625             |
| 2020-08-18 | 13.1083333            |
| 2020-08-19 | 12.9333333            |
| 2020-08-20 | 12.7010417            |
| 2020-08-21 | 12.3885417            |
| 2020-08-22 | 12.0197917            |
| 2020-08-23 | 11.6614583            |
| 2020-08-24 | 11.3541667            |
| 2020-08-25 | 11.49375              |
| 2020-08-26 | 11.525                |
| 2020-08-27 | 11.6145833            |
| 2020-08-28 | 11.684375             |
| 2020-08-29 | 14.9125               |
| 2020-08-30 | 14.2989583            |
| 2020-08-31 | 12.6947917            |
| 2020-09-01 | 13.7833333            |
| 2020-09-02 | 12.3375               |
| 2020-09-03 | 11.446875             |
| 2020-09-04 | 10.3442708            |
| 2020-09-05 | 9.4130208             |
| 2020-09-06 | 9.0632292             |
| 2020-09-07 | 9.2907292             |
| 2020-09-08 | 12.1920833            |
| 2020-09-09 | 14.7958333            |
| 2020-09-10 | 14.8302083            |
| 2020-09-11 | 17.1385417            |
| 2020-09-12 | 14.728125             |
| 2020-09-13 | 13.0875               |
| 2020-09-14 | 12.3572917            |
| 2020-09-15 | 11.84375              |
| 2020-09-16 | 11.478125             |
| 2020-09-17 | 11.378125             |
| 2020-09-18 | 11.15                 |
| 2020-09-19 | 11.025                |
| 2020-09-20 | 10.825                |
| 2020-09-21 | 10.2146875            |
| 2020-09-22 | 9.2023958             |
| 2020-09-23 | 8.9509375             |
| 2020-09-24 | 8.6976042             |
| 2020-09-25 | 9.1964583             |
| 2020-09-26 | 9.1425                |
| 2020-09-27 | 9.4564583             |
| 2020-09-28 | 9.1833333             |
| 2020-09-29 | 8.64875               |
| 2020-09-30 | 8.5925                |
| 2020-10-01 | 8.63                  |
| 2020-10-02 | 8.73125               |
| 2020-10-03 | 8.61125               |
| 2020-10-04 | 8.58875               |
| 2020-10-05 | 8.72375               |
| 2020-10-06 | 8.945                 |
| 2020-10-07 | 8.4770833             |
| 2020-10-08 | 7.966875              |
| 2020-10-09 | 8.0565625             |
| 2020-10-10 | 7.98                  |
| 2020-10-11 | 7.9490625             |
| 2020-10-12 | 8.0457292             |
| 2020-10-13 | 8.1225                |
| 2020-10-14 | 8.61875               |
| 2020-10-15 | 8.546770800000001     |
| 2020-10-16 | 7.8360417             |
| 2020-10-17 | 7.9947917             |
| 2020-10-18 | 7.835625              |
| 2020-10-19 | 7.7771875             |
| 2020-10-20 | 7.7507292             |
| 2020-10-21 | 7.0533333             |
| 2020-10-22 | 6.9654167             |
| 2020-10-23 | 7.1104514             |
| 2020-10-24 | 7.146875              |
| 2020-10-25 | 7.29625               |
| 2020-10-26 | 8.3319792             |
| 2020-10-27 | 13.5973958            |
| 2020-10-28 | 16.5690625            |
| 2020-10-29 | 13.21625              |
| 2020-10-30 | 9.0761458             |
| 2020-10-31 | 8.8814583             |
| 2020-11-01 | 9.7140625             |
| 2020-11-02 | 9.5020833             |
| 2020-11-03 | 9.7928125             |
| 2020-11-04 | 9.964375              |
| 2020-11-05 | 9.9158333             |
| 2020-11-06 | 9.9928125             |
| 2020-11-07 | 10.484375             |
| 2020-11-08 | 13.7010417            |
| 2020-11-09 | 13.95                 |
| 2020-11-10 | 12.2916667            |
| 2020-11-11 |                       |
| 2020-11-12 |                       |
| 2020-11-13 | 28.4321429            |
| 2020-11-14 | 20.736413             |
| 2020-11-15 | 18.3215625            |
| 2020-11-16 | 13.5203125            |
| 2020-11-17 | 12.6297917            |
| 2020-11-18 | 12.398125             |
| 2020-11-19 | 12.6802083            |
| 2020-11-20 | 12.4739583            |
| 2020-11-21 | 12.3541667            |
| 2020-11-22 | 11.101458300000001    |
| 2020-11-23 | 11.6854167            |
| 2020-11-24 | 13.375                |
| 2020-11-25 | 11.0383333            |
| 2020-11-26 | 14.9744792            |
| 2020-11-27 | 10.9140625            |
| 2020-11-28 | 21.4463542            |
| 2020-11-29 | 37.1                  |
| 2020-11-30 | 51.796875             |
| 2020-12-01 | 64.2708333            |
| 2020-12-02 | 70.4802083            |
| 2020-12-03 | 82.0927083            |
| 2020-12-04 | 93.571875             |
| 2020-12-05 | 101.452083            |
| 2020-12-06 | 92.634375             |
| 2020-12-07 | 92.2625               |
| 2020-12-08 | 90.2895833            |
| 2020-12-09 | 63.3958333            |
| 2020-12-10 | 23.715625             |
| 2020-12-11 | 79.2833333            |
| 2020-12-12 | 98.1041667            |
| 2020-12-13 | 87.6677083            |
| 2020-12-14 | 89.5604167            |
| 2020-12-15 | 86.609375             |
| 2020-12-16 | 86.3583333            |
| 2020-12-17 | 86.1083333            |
| 2020-12-18 | 35.079375             |
| 2020-12-19 | 4.20625               |
| 2020-12-20 | 3.7782292             |
| 2020-12-21 | 3.8038542             |
| 2020-12-22 | 3.8207291999999997    |
| 2020-12-23 | 3.8189063             |
| 2020-12-24 | 3.3027778             |
| 2020-12-25 | 3.2660714             |
| 2020-12-26 | 3.3121429             |
| 2020-12-27 | 3.6165000000000003    |
| 2020-12-28 | 3.9045455000000002    |
| 2020-12-29 | 4.0640625             |
| 2020-12-30 | 4.0190625             |
| 2020-12-31 | 3.8004167             |
| 2021-01-01 | 3.705625              |
| 2021-01-02 | 3.5346875             |
| 2021-01-03 | 3.4835417             |
| 2021-01-04 | 3.4762500000000003    |
| 2021-01-05 | 3.4797917             |
| 2021-01-06 | 3.395                 |
| 2021-01-07 | 3.2376042             |
| 2021-01-08 | 3.15125               |
| 2021-01-09 | 3.0783333             |
| 2021-01-10 | 3.0634375             |
| 2021-01-11 | 3.0564583             |
| 2021-01-12 | 2.9154166999999998    |
| 2021-01-13 | 2.6740625             |
| 2021-01-14 | 2.84                  |
| 2021-01-15 | 2.8328125             |
| 2021-01-16 | 2.79375               |
| 2021-01-17 | 2.8303125             |
| 2021-01-18 | 2.9328125             |
| 2021-01-19 | 13.6214583            |
| 2021-01-20 | 3.6929167             |
| 2021-01-21 | 3.3394792             |
| 2021-01-22 | 3.2133333             |
| 2021-01-23 | 3.3923958             |
| 2021-01-24 | 4.4322917             |
| 2021-01-25 | 3.6729167             |
| 2021-01-26 | 4.6296875             |
| 2021-01-27 | 4.1643182             |
| 2021-01-28 | 3.33875               |
| 2021-01-29 | 3.2928571             |
| 2021-01-30 | 3.4533333             |
| 2021-01-31 | 3.8930208             |
| 2021-02-01 | 6.2616667             |
| 2021-02-02 | 3.6959375             |
| 2021-02-03 | 5.0757292             |
| 2021-02-04 | 7.0661458             |
| 2021-02-05 | 7.0445833             |
| 2021-02-06 | 6.9360417             |
| 2021-02-07 | 4.7144791999999995    |
| 2021-02-08 | 5.5378125             |
| 2021-02-09 | 3.91                  |
| 2021-02-10 | 3.938125              |
| 2021-02-11 | 3.9515625             |
| 2021-02-12 | 4.105                 |
| 2021-02-13 | 4.4183333             |
| 2021-02-14 | 4.5025                |
| 2021-02-15 | 7.6097917             |
| 2021-02-16 | 6.6466667             |
| 2021-02-17 | 4.9094792             |
| 2021-02-18 | 10.4392708            |
| 2021-02-19 | 42.4209375            |
| 2021-02-20 | 6.3707291999999995    |
| 2021-02-21 | 4.921875              |
| 2021-02-22 | 6.8984375             |
| 2021-02-23 | 7.6517707999999995    |
| 2021-02-24 | 5.2490625             |
| 2021-02-25 | 4.4125                |
| 2021-02-26 | 4.9355208             |
| 2021-02-27 | 4.3671875             |
| 2021-02-28 | 5.8783332999999995    |
| 2021-03-01 | 10.7                  |
| 2021-03-02 | 10.1322917            |
| 2021-03-03 | 6.1439582999999995    |
| 2021-03-04 | 4.7942708             |
| 2021-03-05 | 4.743125              |
| 2021-03-06 | 5.29375               |
| 2021-03-07 | 5.9583333             |
| 2021-03-08 | 6.5230208             |
| 2021-03-09 | 6.7261458             |
| 2021-03-10 | 6.67125               |
| 2021-03-11 | 5.71375               |
| 2021-03-12 | 6.3347917             |
| 2021-03-13 | 6.4532292             |
| 2021-03-14 | 6.5396875             |
| 2021-03-15 | 6.491875              |
| 2021-03-16 | 6.8276042             |
| 2021-03-17 | 6.6508333             |
| 2021-03-18 | 7.585                 |
| 2021-03-19 | 9.9192708             |
| 2021-03-20 | 12.1138542            |
| 2021-03-21 | 15.2114583            |
| 2021-03-22 | 13.3333333            |
| 2021-03-23 | 11.440625             |
| 2021-03-24 | 10.925                |
| 2021-03-25 | 10.234375             |
| 2021-03-26 | 9.6457292             |
| 2021-03-27 | 8.9092708             |
| 2021-03-28 | 10.1247917            |
| 2021-03-29 | 14.593854199999999    |
| 2021-03-30 | 17.6458333            |
| 2021-03-31 | 13.3077083            |
| 2021-04-01 | 14.0238542            |
| 2021-04-02 | 19.728125             |
| 2021-04-03 | 36.8510417            |
| 2021-04-04 | 42.1302083            |
| 2021-04-05 | 52.2979167            |
| 2021-04-06 | 60.3510417            |
| 2021-04-07 | 49.1677083            |
| 2021-04-08 | 65.6302083            |
| 2021-04-09 | 72.3333333            |
| 2021-04-10 | 70.2739583            |
| 2021-04-11 | 77.61875              |
| 2021-04-12 | 85.728125             |
| 2021-04-13 | 88.3510417            |
| 2021-04-14 | 78.7760417            |
| 2021-04-15 | 85.2395833            |
| 2021-04-16 | 66.1302083            |
| 2021-04-17 | 57.2354167            |
| 2021-04-18 | 50.8302083            |
| 2021-04-19 | 55.496875             |
| 2021-04-20 | 62.2864583            |
| 2021-04-21 | 58.9354167            |
| 2021-04-22 | 61.340625             |
| 2021-04-23 | 53.3989583            |
| 2021-04-24 | 51.48125              |
| 2021-04-25 | 77.5447917            |
| 2021-04-26 | 117.063542            |
| 2021-04-27 | 81.5760417            |
| 2021-04-28 | 75.503125             |
| 2021-04-29 | 90.3052083            |
| 2021-04-30 | 148.458333            |
| 2021-05-01 | 195.125               |
| 2021-05-02 | 194.072917            |
| 2021-05-03 | 181.875               |
| 2021-05-04 | 139.239583            |
| 2021-05-05 | 112.970833            |
| 2021-05-06 | 114.760417            |
| 2021-05-07 | 160.822917            |
| 2021-05-08 | 208.34375             |
| 2021-05-09 | 180.291667            |
| 2021-05-10 | 135.739583            |
| 2021-05-11 | 112.94375             |
| 2021-05-12 | 86.7135417            |
| 2021-05-13 | 79.8791667            |
| 2021-05-14 | 95.5166667            |
| 2021-05-15 | 114.322917            |
| 2021-05-16 | 141.90625             |
| 2021-05-17 | 163.645833            |
| 2021-05-18 | 139.916667            |
| 2021-05-19 | 125.479167            |
| 2021-05-20 | 124.375               |
| 2021-05-21 | 131.145833            |
| 2021-05-22 | 126.645833            |
| 2021-05-23 | 113.239583            |
| 2021-05-24 | 93.7197917            |
| 2021-05-25 | 82.7427083            |
| 2021-05-26 | 74.6447917            |
| 2021-05-27 | 67.7989583            |
| 2021-05-28 | 64.9270833            |
| 2021-05-29 | 60.7135417            |
| 2021-05-30 | 60.975                |
| 2021-05-31 | 59.3145833            |
| 2021-06-01 | 53.246875             |
| 2021-06-02 | 54.5427083            |
| 2021-06-03 | 56.3583333            |
| 2021-06-04 | 59.0447917            |
| 2021-06-05 | 55.3625               |
| 2021-06-06 | 56.68125              |
| 2021-06-07 | 52.1010417            |
| 2021-06-08 | 47.1927083            |
| 2021-06-09 | 41.21875              |
| 2021-06-10 | 38.6427083            |
| 2021-06-11 | 36.7447917            |
| 2021-06-12 | 33.9833333            |
| 2021-06-13 | 29.8239583            |
| 2021-06-14 | 26.4                  |
| 2021-06-15 | 22.2833333            |
| 2021-06-16 | 20.8083333            |
| 2021-06-17 | 18.275                |
| 2021-06-18 | 17.6854167            |
| 2021-06-19 | 17.311458299999998    |
| 2021-06-20 | 17.6322917            |
| 2021-06-21 | 15.0083333            |
| 2021-06-22 | 15.7208333            |
| 2021-06-23 | 17.56875              |
| 2021-06-24 | 18.2395833            |
| 2021-06-25 | 26.8135417            |
| 2021-06-26 | 30.334375             |
| 2021-06-27 | 25.146875             |
| 2021-06-28 | 18.5125               |
| 2021-06-29 | 17.1072917            |
| 2021-06-30 | 28.81875              |
| 2021-07-01 | 25.7927083            |
| 2021-07-02 | 22.4479167            |
| 2021-07-03 | 19.725                |
| 2021-07-04 | 17.7416667            |
| 2021-07-05 | 16.6385417            |
| 2021-07-06 | 17.4177083            |
| 2021-07-07 | 14.7                  |
| 2021-07-08 | 13.965625             |
| 2021-07-09 | 12.8447917            |
| 2021-07-10 | 11.6375               |
| 2021-07-11 | 10.9665625            |
| 2021-07-12 | 9.6978125             |
| 2021-07-13 | 8.7897917             |
| 2021-07-14 | 12.3821875            |
| 2021-07-15 | 16.4260417            |
| 2021-07-16 | 13.3333333            |
| 2021-07-17 | 11.0770833            |
| 2021-07-18 | 10.1930208            |
| 2021-07-19 | 9.5992708             |
| 2021-07-20 | 8.1304167             |
| 2021-07-21 | 8.6855682             |
| 2021-07-22 | 8.7                   |
| 2021-07-23 | 8.7261842             |
| 2021-07-24 | 15.4510417            |
| 2021-07-25 | 17.7822917            |
| 2021-07-26 | 18.8197917            |
| 2021-07-27 | 20.2375               |
| 2021-07-28 | 17.3927083            |
| 2021-07-29 | 15.215625             |
| 2021-07-30 | 24.45625              |
| 2021-07-31 | 38.071875             |
| 2021-08-01 | 33.5729167            |
| 2021-08-02 | 40.996875             |
| 2021-08-03 | 38.45                 |
| 2021-08-04 | 29.7572917            |
| 2021-08-05 | 26.921875             |
| 2021-08-06 | 25.5739583            |
| 2021-08-07 | 23.7729167            |
| 2021-08-08 | 22.165625             |
| 2021-08-09 | 20.55625              |
| 2021-08-10 | 19.4                  |
| 2021-08-11 | 18.35625              |
| 2021-08-12 | 17.61875              |
| 2021-08-13 | 17.0854167            |
| 2021-08-14 | 16.4395833            |
| 2021-08-15 | 16.1125               |
| 2021-08-16 | 15.934375             |
| 2021-08-17 | 15.65625              |
| 2021-08-18 | 15.6479167            |
| 2021-08-19 | 33.1177083            |
| 2021-08-20 | 65.7083333            |
| 2021-08-21 | 44.96875              |
| 2021-08-22 | 34.7375               |
| 2021-08-23 | 27.41875              |
| 2021-08-24 | 21.9196875            |
| 2021-08-25 | 20.6604167            |
| 2021-08-26 | 19.5875               |
| 2021-08-27 | 32.9854167            |
| 2021-08-28 | 41.2125               |
| 2021-08-29 | 40.040625             |
| 2021-08-30 | 22.853125             |
| 2021-08-31 | 15.790625             |
| 2021-09-01 | 17.2614583            |
| 2021-09-02 | 24.6979167            |
| 2021-09-03 | 22.3947917            |
| 2021-09-04 | 22.577083299999998    |
| 2021-09-05 | 19.24375              |
| 2021-09-06 | 17.503125             |
| 2021-09-07 | 16.2072917            |
| 2021-09-08 | 14.8802083            |
| 2021-09-09 | 13.73125              |
| 2021-09-10 | 13.2729167            |
| 2021-09-11 | 12.4135417            |
| 2021-09-12 | 12.428125             |
| 2021-09-13 | 13.5229167            |
| 2021-09-14 | 12.946875             |
| 2021-09-15 | 12.4239583            |
| 2021-09-16 | 12.33125              |
| 2021-09-17 | 11.9916667            |
| 2021-09-18 | 10.5396875            |
| 2021-09-19 | 12.1197917            |
| 2021-09-20 | 12.546875             |
| 2021-09-21 | 12.359375             |
| 2021-09-22 | 11.8541667            |
| 2021-09-23 | 11.528125             |
| 2021-09-24 | 11.3291667            |
| 2021-09-25 | 11.05                 |
| 2021-09-26 | 11.0291667            |
| 2021-09-27 | 11.0125               |
| 2021-09-28 | 11.7354167            |
| 2021-09-29 | 25.4104167            |
| 2021-09-30 | 27.8135417            |
| 2021-10-01 | 25.6895833            |
| 2021-10-02 | 24.0854167            |
| 2021-10-03 | 20.153125             |
| 2021-10-04 | 17.5229167            |
| 2021-10-05 | 15.7822917            |
| 2021-10-06 | 15.240625             |
| 2021-10-07 | 14.2                  |
| 2021-10-08 |                       |
| 2021-10-09 |                       |
| 2021-10-10 |                       |
| 2021-10-11 | 14.3171875            |
| 2021-10-12 | 15.33125              |
| 2021-10-13 | 15.60625              |
| 2021-10-14 | 14.8802083            |
| 2021-10-15 | 14.859375             |
| 2021-10-16 | 14.0                  |
| 2021-10-17 | 15.35625              |
| 2021-10-18 | 16.834375             |
| 2021-10-19 | 20.1010417            |
| 2021-10-20 | 18.733333299999998    |
| 2021-10-21 | 17.3041667            |
| 2021-10-22 | 16.684375             |
| 2021-10-23 | 16.2885417            |
| 2021-10-24 | 17.0197917            |
| 2021-10-25 | 16.409375             |
| 2021-10-26 | 22.1145833            |
| 2021-10-27 | 22.3010417            |
| 2021-10-28 | 21.2479167            |
| 2021-10-29 | 19.9875               |
| 2021-10-30 | 19.8625               |
| 2021-10-31 | 19.85                 |
| 2021-11-01 | 19.58125              |
| 2021-11-02 | 21.290625             |
| 2021-11-03 | 24.75                 |
| 2021-11-04 | 22.6645833            |
| 2021-11-05 | 21.29375              |
| 2021-11-06 | 20.075                |
| 2021-11-07 | 19.828125             |
| 2021-11-08 | 19.25                 |
| 2021-11-09 | 18.95                 |
| 2021-11-10 | 20.7927083            |
| 2021-11-11 | 19.2260417            |
| 2021-11-12 | 18.91875              |
| 2021-11-13 | 18.33125              |
| 2021-11-14 | 17.5708333            |
| 2021-11-15 | 17.99375              |
| 2021-11-16 | 17.76875              |
| 2021-11-17 | 17.3729167            |
| 2021-11-18 | 14.1347917            |
| 2021-11-19 | 16.84                 |
| 2021-11-20 | 17.90625              |
| 2021-11-21 | 15.7125               |
| 2021-11-22 | 16.7635417            |
| 2021-11-23 | 18.1304167            |
| 2021-11-24 | 19.2572917            |
| 2021-11-25 | 18.3707292            |
| 2021-11-26 | 33.240625             |
| 2021-11-27 | 48.3447917            |
| 2021-11-28 | 44.628125             |
| 2021-11-29 | 33.9302083            |
| 2021-11-30 | 15.8876042            |
| 2021-12-01 | 14.9442708            |
| 2021-12-02 | 15.101875             |
| 2021-12-03 | 17.6319792            |
| 2021-12-04 | 15.81625              |
| 2021-12-05 | 19.1717708            |
| 2021-12-06 | 17.9119792            |
| 2021-12-07 | 18.8076042            |
| 2021-12-08 | 15.175                |
| 2021-12-09 | 20.607954499999998    |
| 2021-12-10 | 17.6258696            |
| 2021-12-11 | 50.0625               |
| 2021-12-12 | 96.4602564            |
| 2021-12-13 | 167.072917            |
| 2021-12-14 |                       |
| 2021-12-15 |                       |
| 2021-12-16 | 199.9                 |
| 2021-12-17 |                       |
| 2021-12-18 |                       |
| 2021-12-19 |                       |
| 2021-12-20 |                       |
| 2021-12-21 | 235.7                 |
| 2021-12-22 |                       |
| 2021-12-23 |                       |
| 2021-12-24 |                       |
| 2021-12-25 |                       |
| 2021-12-26 |                       |
| 2021-12-27 |                       |
| 2021-12-28 |                       |
| 2021-12-29 |                       |
| 2021-12-30 |                       |
| 2021-12-31 |                       |
| 2022-01-01 |                       |
| 2022-01-02 |                       |
| 2022-01-03 |                       |
| 2022-01-04 |                       |
| 2022-01-05 | 145.272917            |
| 2022-01-06 | 222.625               |
| 2022-01-07 | 153.552083            |
| 2022-01-08 | 410.583333            |
| 2022-01-09 | 408.46875             |
| 2022-01-10 | 172.572917            |
| 2022-01-11 | 419.197917            |
| 2022-01-12 | 559.3125              |
| 2022-01-13 | 543.239583            |
| 2022-01-14 | 386.177083            |
| 2022-01-15 | 263.083333            |
| 2022-01-16 | 242.489583            |
| 2022-01-17 | 232.875               |
| 2022-01-18 | 226.15625             |
| 2022-01-19 | 213.354167            |
| 2022-01-20 | 199.552083            |
| 2022-01-21 | 197.78125             |
| 2022-01-22 | 183.041667            |
| 2022-01-23 | 256.239583            |
| 2022-01-24 | 314.489583            |
| 2022-01-25 | 310.645833            |
| 2022-01-26 | 302.583333            |
| 2022-01-27 | 295.46875             |
| 2022-01-28 | 289.291667            |
| 2022-01-29 | 283.0                 |
| 2022-01-30 | 277.145833            |
| 2022-01-31 | 265.9375              |
| 2022-02-01 | 257.1875              |
| 2022-02-02 | 261.625               |
| 2022-02-03 | 250.770833            |
| 2022-02-04 | 244.9375              |
| 2022-02-05 | 243.072917            |
| 2022-02-06 | 244.572917            |
| 2022-02-07 | 206.625               |
| 2022-02-08 | 365.208333            |
| 2022-02-09 | 277.111458            |
| 2022-02-10 | 135.370833            |
| 2022-02-11 | 109.71875             |
| 2022-02-12 | 118.625               |
| 2022-02-13 | 128.5625              |
| 2022-02-14 | 143.020833            |
| 2022-02-15 | 185.726042            |
| 2022-02-16 | 396.645833            |
| 2022-02-17 | 402.260417            |
| 2022-02-18 | 448.625               |
| 2022-02-19 | 483.010417            |
| 2022-02-20 | 541.40625             |
| 2022-02-21 | 212.319792            |
| 2022-02-22 | 251.40625             |
| 2022-02-23 | 453.09375             |
| 2022-02-24 | 116.880208            |
| 2022-02-25 | 148.892708            |
| 2022-02-26 | 436.520833            |
| 2022-02-27 | 589.458333            |
| 2022-02-28 | 543.520833            |
| 2022-03-01 | 496.40625             |
| 2022-03-02 | 554.927083            |
| 2022-03-03 | 629.885417            |
| 2022-03-04 | 570.270833            |
| 2022-03-05 | 755.072917            |
| 2022-03-06 | 730.072917            |
| 2022-03-07 | 632.21875             |
| 2022-03-08 | 456.666667            |
| 2022-03-09 | 444.854167            |
| 2022-03-10 | 474.822917            |
| 2022-03-11 | 517.072917            |
| 2022-03-12 | 554.333333            |
| 2022-03-13 | 666.71875             |
| 2022-03-14 | 616.4375              |
| 2022-03-15 | 249.059375            |
| 2022-03-16 | 23.7541667            |
| 2022-03-17 | 25.0427083            |
| 2022-03-18 | 24.1145833            |
| 2022-03-19 | 26.3302083            |
| 2022-03-20 | 26.43125              |
| 2022-03-21 | 28.8020833            |
| 2022-03-22 | 28.2375               |
| 2022-03-23 | 27.8947917            |
| 2022-03-24 | 34.975                |
| 2022-03-25 | 50.065625             |
| 2022-03-26 | 76.9125               |
| 2022-03-27 | 107.964583            |
| 2022-03-28 | 137.402083            |
| 2022-03-29 | 171.90625             |
| 2022-03-30 | 135.28125             |
| 2022-03-31 | 106.655208            |
| 2022-04-01 | 115.839583            |
| 2022-04-02 | 120.914583            |
| 2022-04-03 | 126.53125             |
| 2022-04-04 | 127.385417            |
| 2022-04-05 | 155.802083            |
| 2022-04-06 | 150.645833            |
| 2022-04-07 | 130.98125             |
| 2022-04-08 | 149.260417            |
| 2022-04-09 | 195.052083            |
| 2022-04-10 | 199.416667            |
| 2022-04-11 | 185.0                 |
| 2022-04-12 | 211.822917            |
| 2022-04-13 | 156.927083            |
| 2022-04-14 | 130.483333            |
| 2022-04-15 | 128.645833            |
| 2022-04-16 | 157.010417            |
| 2022-04-17 | 193.229167            |
| 2022-04-18 | 282.666667            |
| 2022-04-19 | 449.395833            |
| 2022-04-20 | 574.385417            |
| 2022-04-21 | 636.416667            |
| 2022-04-22 | 690.21875             |
| 2022-04-23 | 533.729167            |
| 2022-04-24 | 386.572917            |
| 2022-04-25 | 314.875               |
| 2022-04-26 | 305.239583            |
| 2022-04-27 | 360.364583            |
| 2022-04-28 | 472.708333            |
| 2022-04-29 | 519.90625             |
| 2022-04-30 | 487.260417            |
| 2022-05-01 | 535.614583            |
| 2022-05-02 | 514.291667            |
| 2022-05-03 | 434.635417            |
| 2022-05-04 | 396.21875             |
| 2022-05-05 | 346.833333            |
| 2022-05-06 | 443.083333            |
| 2022-05-07 | 619.552083            |
| 2022-05-08 | 719.8125              |
| 2022-05-09 | 702.96875             |
| 2022-05-10 | 625.895833            |
| 2022-05-11 | 623.1875              |
| 2022-05-12 | 586.020833            |
| 2022-05-13 | 492.739583            |
| 2022-05-14 | 462.5625              |
| 2022-05-15 | 496.15625             |
| 2022-05-16 | 460.9375              |
| 2022-05-17 | 438.90625             |
| 2022-05-18 | 440.875               |
| 2022-05-19 | 424.0625              |
| 2022-05-20 | 417.572917            |
| 2022-05-21 | 350.46875             |
| 2022-05-22 | 283.625               |
| 2022-05-23 | 225.885417            |
| 2022-05-24 | 193.697917            |
| 2022-05-25 | 176.125               |
| 2022-05-26 | 170.354167            |
| 2022-05-27 | 181.822917            |
| 2022-05-28 | 199.291667            |
| 2022-05-29 | 214.697917            |
| 2022-05-30 | 230.520833            |
| 2022-05-31 | 178.645833            |
| 2022-06-01 | 154.90625             |
| 2022-06-02 | 137.0625              |
| 2022-06-03 | 146.177083            |
| 2022-06-04 | 148.75                |
| 2022-06-05 | 209.25                |
| 2022-06-06 | 216.0                 |
| 2022-06-07 | 224.947917            |
| 2022-06-08 | 247.84375             |
| 2022-06-09 | 263.9375              |
| 2022-06-10 | 253.5625              |
| 2022-06-11 | 245.479167            |
| 2022-06-12 | 228.90625             |
| 2022-06-13 | 213.458333            |
| 2022-06-14 | 189.114583            |
| 2022-06-15 | 156.394792            |
| 2022-06-16 | 82.69375              |
| 2022-06-17 | 90.2083333            |
| 2022-06-18 | 88.3427083            |
| 2022-06-19 | 124.770833            |
| 2022-06-20 | 123.0625              |
| 2022-06-21 | 90.4375               |
| 2022-06-22 | 59.9666667            |
| 2022-06-23 | 51.2854167            |
| 2022-06-24 | 52.6375               |
| 2022-06-25 | 50.7677083            |
| 2022-06-26 | 48.5677083            |
| 2022-06-27 | 51.1916667            |
| 2022-06-28 | 46.9770833            |
| 2022-06-29 | 43.3510417            |
| 2022-06-30 | 42.7458333            |
| 2022-07-01 | 45.5333333            |
| 2022-07-02 | 41.115625             |
| 2022-07-03 | 39.1447917            |
| 2022-07-04 | 39.309375             |
| 2022-07-05 | 35.4145833            |
| 2022-07-06 | 41.103125             |
| 2022-07-07 | 48.6520833            |
| 2022-07-08 | 45.8510417            |
| 2022-07-09 | 34.2760417            |
| 2022-07-10 | 30.6166667            |
| 2022-07-11 | 31.6135417            |
| 2022-07-12 | 27.2447917            |
| 2022-07-13 | 24.358333299999998    |
| 2022-07-14 | 23.1895833            |
| 2022-07-15 | 23.115625             |
| 2022-07-16 | 22.9302083            |
| 2022-07-17 | 22.7989583            |
| 2022-07-18 | 21.5854167            |
| 2022-07-19 | 25.84375              |
| 2022-07-20 | 22.3822917            |
| 2022-07-21 | 19.3875               |
| 2022-07-22 | 18.9875               |
| 2022-07-23 | 18.5                  |
| 2022-07-24 | 19.1625               |
| 2022-07-25 | 20.1229167            |
| 2022-07-26 | 19.76875              |
| 2022-07-27 | 17.3572917            |
| 2022-07-28 | 17.9166667            |
| 2022-07-29 | 20.4458333            |
| 2022-07-30 | 21.0354167            |
| 2022-07-31 | 34.834375             |
| 2022-08-01 | 29.5895833            |
| 2022-08-02 | 38.3697917            |
| 2022-08-03 | 28.2760417            |
| 2022-08-04 | 22.453125             |
| 2022-08-05 | 19.20625              |
| 2022-08-06 | 16.5239583            |
| 2022-08-07 | 15.25                 |
| 2022-08-08 | 13.2322917            |
| 2022-08-09 | 12.3604167            |
| 2022-08-10 | 12.01875              |
| 2022-08-11 | 12.4875               |
| 2022-08-12 | 12.58125              |
| 2022-08-13 | 12.6145833            |
| 2022-08-14 | 11.821875             |
| 2022-08-15 | 15.0447917            |
| 2022-08-16 | 30.373958299999998    |
| 2022-08-17 | 24.3875               |
| 2022-08-18 | 19.1625               |
| 2022-08-19 | 25.7864583            |
| 2022-08-20 | 34.83125              |
| 2022-08-21 | 30.9489583            |
| 2022-08-22 | 26.6729167            |
| 2022-08-23 | 20.753125             |
| 2022-08-24 | 22.4645833            |
| 2022-08-25 | 22.9458333            |
| 2022-08-26 | 24.4447917            |
| 2022-08-27 | 26.1333333            |
| 2022-08-28 | 23.6927083            |
| 2022-08-29 | 22.6947917            |
| 2022-08-30 | 20.24375              |
| 2022-08-31 | 18.64375              |
| 2022-09-01 | 16.9541667            |
| 2022-09-02 | 16.3229167            |
| 2022-09-03 | 15.0364583            |
| 2022-09-04 | 14.7                  |
| 2022-09-05 | 14.8072917            |
| 2022-09-06 | 14.4135417            |
| 2022-09-07 | 13.8114583            |
| 2022-09-08 | 14.0802083            |
| 2022-09-09 | 14.2729167            |
| 2022-09-10 | 14.1010417            |
| 2022-09-11 | 14.0177083            |
| 2022-09-12 | 13.8510417            |
| 2022-09-13 | 14.7770833            |
| 2022-09-14 | 16.3885417            |
| 2022-09-15 | 26.296875             |
| 2022-09-16 | 23.7520833            |
| 2022-09-17 | 18.68125              |
| 2022-09-18 | 16.4302083            |
| 2022-09-19 | 15.6625               |
| 2022-09-20 | 14.6947917            |
| 2022-09-21 | 16.1114583            |
| 2022-09-22 | 20.903125             |
| 2022-09-23 | 20.8708333            |
| 2022-09-24 | 18.14375              |
| 2022-09-25 | 16.8197917            |
| 2022-09-26 | 15.934375             |
| 2022-09-27 | 15.1375               |
| 2022-09-28 | 15.1                  |
| 2022-09-29 | 15.16875              |
| 2022-09-30 | 16.3479167            |
| 2022-10-01 | 25.671875             |
| 2022-10-02 | 30.053125             |
| 2022-10-03 | 36.4416667            |
| 2022-10-04 | 30.9270833            |
| 2022-10-05 | 26.0447917            |
| 2022-10-06 | 23.1385417            |
| 2022-10-07 | 21.8572917            |
| 2022-10-08 | 20.775                |
| 2022-10-09 | 19.80625              |
| 2022-10-10 | 19.80625              |
| 2022-10-11 | 17.928125             |
| 2022-10-12 | 16.425                |
| 2022-10-13 | 15.64375              |
| 2022-10-14 | 15.6177083            |
| 2022-10-15 | 15.7208333            |
| 2022-10-16 | 15.7625               |
| 2022-10-17 | 16.1541667            |
| 2022-10-18 | 15.625                |
| 2022-10-19 | 15.678125             |
| 2022-10-20 | 15.7385417            |
| 2022-10-21 | 15.34375              |
| 2022-10-22 | 15.3979167            |
| 2022-10-23 | 28.6736842            |
| 2022-10-24 | 27.98                 |
| 2022-10-25 |                       |
| 2022-10-26 |                       |
| 2022-10-27 |                       |
| 2022-10-28 |                       |
| 2022-10-29 |                       |
| 2022-10-30 |                       |
| 2022-10-31 |                       |
| 2022-11-01 |                       |
| 2022-11-02 |                       |
| 2022-11-03 |                       |
| 2022-11-04 |                       |
| 2022-11-05 |                       |
| 2022-11-06 |                       |
| 2022-11-07 |                       |
| 2022-11-08 |                       |
| 2022-11-09 |                       |
| 2022-11-10 |                       |
| 2022-11-11 |                       |
| 2022-11-12 |                       |
| 2022-11-13 |                       |
| 2022-11-14 |                       |
| 2022-11-15 |                       |
| 2022-11-16 |                       |
| 2022-11-17 |                       |
| 2022-11-18 |                       |
| 2022-11-19 |                       |
| 2022-11-20 |                       |
| 2022-11-21 |                       |
| 2022-11-22 |                       |
| 2022-11-23 |                       |
| 2022-11-24 |                       |
| 2022-11-25 |                       |
| 2022-11-26 |                       |
| 2022-11-27 |                       |
| 2022-11-28 |                       |
| 2022-11-29 |                       |
| 2022-11-30 |                       |
| 2022-12-01 |                       |
| 2022-12-02 |                       |
| 2022-12-03 |                       |
| 2022-12-04 |                       |
| 2022-12-05 |                       |
| 2022-12-06 |                       |
| 2022-12-07 |                       |
| 2022-12-08 |                       |
| 2022-12-09 |                       |
| 2022-12-10 |                       |
| 2022-12-11 |                       |
| 2022-12-12 |                       |
| 2022-12-13 |                       |
| 2022-12-14 |                       |
| 2022-12-15 |                       |
| 2022-12-16 |                       |
| 2022-12-17 |                       |
| 2022-12-18 |                       |
| 2022-12-19 |                       |
| 2022-12-20 |                       |
| 2022-12-21 |                       |
| 2022-12-22 |                       |
| 2022-12-23 |                       |
| 2022-12-24 |                       |
| 2022-12-25 |                       |
| 2022-12-26 |                       |
| 2022-12-27 |                       |
| 2022-12-28 |                       |
| 2022-12-29 |                       |
| 2022-12-30 |                       |
| 2022-12-31 |                       |
| 2023-01-01 |                       |
| 2023-01-02 |                       |
| 2023-01-03 |                       |
| 2023-01-04 |                       |
| 2023-01-05 |                       |
| 2023-01-06 |                       |
| 2023-01-07 |                       |
| 2023-01-08 |                       |
| 2023-01-09 |                       |
| 2023-01-10 |                       |
| 2023-01-11 |                       |
| 2023-01-12 |                       |
| 2023-01-13 |                       |
| 2023-01-14 |                       |
| 2023-01-15 |                       |
| 2023-01-16 |                       |
| 2023-01-17 |                       |
| 2023-01-18 |                       |
| 2023-01-19 |                       |
| 2023-01-20 |                       |
| 2023-01-21 |                       |
| 2023-01-22 |                       |
| 2023-01-23 |                       |
| 2023-01-24 |                       |
| 2023-01-25 |                       |
| 2023-01-26 |                       |
| 2023-01-27 |                       |
| 2023-01-28 |                       |
| 2023-01-29 |                       |
| 2023-01-30 |                       |
| 2023-01-31 |                       |
| 2023-02-01 |                       |
| 2023-02-02 |                       |
| 2023-02-03 |                       |
| 2023-02-04 |                       |
| 2023-02-05 |                       |
| 2023-02-06 |                       |
| 2023-02-07 |                       |
| 2023-02-08 |                       |
| 2023-02-09 |                       |
| 2023-02-10 |                       |
| 2023-02-11 |                       |
| 2023-02-12 |                       |
| 2023-02-13 |                       |
| 2023-02-14 |                       |
| 2023-02-15 |                       |
| 2023-02-16 |                       |
| 2023-02-17 |                       |
| 2023-02-18 |                       |
| 2023-02-19 |                       |
| 2023-02-20 |                       |
| 2023-02-21 |                       |
| 2023-02-22 |                       |
| 2023-02-23 |                       |
| 2023-02-24 |                       |
| 2023-02-25 |                       |
| 2023-02-26 |                       |
| 2023-02-27 |                       |
| 2023-02-28 |                       |
| 2023-03-01 |                       |
| 2023-03-02 |                       |
| 2023-03-03 |                       |
| 2023-03-04 |                       |
| 2023-03-05 |                       |
| 2023-03-06 |                       |
| 2023-03-07 |                       |
| 2023-03-08 |                       |
| 2023-03-09 |                       |
| 2023-03-10 |                       |
| 2023-03-11 |                       |
| 2023-03-12 |                       |
| 2023-03-13 |                       |
| 2023-03-14 |                       |
| 2023-03-15 |                       |
| 2023-03-16 |                       |
| 2023-03-17 |                       |
| 2023-03-18 |                       |
| 2023-03-19 |                       |
| 2023-03-20 |                       |
| 2023-03-21 |                       |
| 2023-03-22 |                       |
| 2023-03-23 |                       |
| 2023-03-24 |                       |
| 2023-03-25 |                       |
| 2023-03-26 |                       |
| 2023-03-27 |                       |
| 2023-03-28 |                       |
| 2023-03-29 |                       |
| 2023-03-30 |                       |
| 2023-03-31 |                       |
| 2023-04-01 |                       |
| 2023-04-02 |                       |
| 2023-04-03 |                       |
| 2023-04-04 |                       |
| 2023-04-05 |                       |
| 2023-04-06 |                       |
| 2023-04-07 |                       |
| 2023-04-08 |                       |
| 2023-04-09 |                       |
| 2023-04-10 |                       |
| 2023-04-11 |                       |
| 2023-04-12 |                       |
| 2023-04-13 |                       |
| 2023-04-14 |                       |
| 2023-04-15 |                       |
| 2023-04-16 |                       |
| 2023-04-17 |                       |
| 2023-04-18 |                       |
| 2023-04-19 |                       |
| 2023-04-20 | 353.839286            |
| 2023-04-21 | 278.15625             |
| 2023-04-22 | 250.104167            |
| 2023-04-23 | 278.46875             |
| 2023-04-24 | 396.4375              |
| 2023-04-25 | 444.297619            |
| 2023-04-26 | 443.1875              |
| 2023-04-27 | 584.364583            |
| 2023-04-28 | 744.833333            |
| 2023-04-29 | 836.072917            |
| 2023-04-30 | 1056.69792            |
| 2023-05-01 | 1225.36458            |
| 2023-05-02 | 1220.875              |
| 2023-05-03 | 1283.47222            |
| 2023-05-04 | 1535.625              |
| 2023-05-05 | 1535.625              |
| 2023-05-06 | 1396.05263            |
| 2023-05-07 | 1391.25               |
| 2023-05-08 | 1293.05556            |
| 2023-05-09 | 1436.85897            |
| 2023-05-10 | 1515.91667            |
| 2023-05-11 | 1485.69444            |
| 2023-05-12 | 1453.45238            |
| 2023-05-13 | 1463.71795            |
| 2023-05-14 | 1479.375              |
| 2023-05-15 | 1498.57143            |
| 2023-05-16 | 1479.03846            |
| 2023-05-17 | 1528.64583            |
| 2023-05-18 | 1515.0                |
| 2023-05-19 | 1479.34211            |
| 2023-05-20 | 1457.63158            |
| 2023-05-21 | 1468.75               |
| 2023-05-22 | 1467.95455            |
| 2023-05-23 | 1484.41176            |
| 2023-05-24 | 1522.77778            |
| 2023-05-25 | 1450.625              |
| 2023-05-26 | 1473.65942            |
| 2023-05-27 | 1427.29167            |
| 2023-05-28 | 1356.77083            |
| 2023-05-29 | 1285.3125             |
| 2023-05-30 | 1265.0                |
| 2023-05-31 | 1195.52083            |
| 2023-06-01 | 1139.89583            |
| 2023-06-02 | 1218.4375             |
| 2023-06-03 | 1068.125              |
| 2023-06-04 | 1008.05208            |
| 2023-06-05 | 981.0625              |
| 2023-06-06 | 985.03125             |
| 2023-06-07 | 977.666667            |
| 2023-06-08 | 1020.28125            |
| 2023-06-09 | 1015.78125            |
| 2023-06-10 | 928.333333            |
| 2023-06-11 | 899.34375             |
| 2023-06-12 | 862.96875             |
| 2023-06-13 | 764.28125             |
| 2023-06-14 | 663.3125              |
| 2023-06-15 | 651.572917            |
| 2023-06-16 | 762.333333            |
| 2023-06-17 | 730.354167            |
| 2023-06-18 | 641.875               |
| 2023-06-19 | 645.375               |
| 2023-06-20 | 649.5                 |
| 2023-06-21 | 629.916667            |
| 2023-06-22 | 624.8125              |
| 2023-06-23 | 594.833333            |
| 2023-06-24 | 545.375               |
| 2023-06-25 | 487.802083            |
| 2023-06-26 | 446.739583            |
| 2023-06-27 | 431.458333            |
| 2023-06-28 | 435.739583            |
| 2023-06-29 | 404.625               |
| 2023-06-30 | 370.666667            |
| 2023-07-01 | 346.25                |
| 2023-07-02 | 326.239583            |
| 2023-07-03 | 293.354167            |
| 2023-07-04 | 280.552083            |
| 2023-07-05 | 278.625               |
| 2023-07-06 | 251.0                 |
| 2023-07-07 | 248.760417            |
| 2023-07-08 | 239.416667            |
| 2023-07-09 | 220.739583            |
| 2023-07-10 |                       |
| 2023-07-11 |                       |
| 2023-07-12 |                       |
| 2023-07-13 |                       |
| 2023-07-14 | 98.4                  |
| 2023-07-15 | 95.18125              |
| 2023-07-16 | 81.525                |
| 2023-07-17 | 72.9520833            |
| 2023-07-18 | 68.0385417            |
| 2023-07-19 | 65.90625              |
| 2023-07-20 | 64.009375             |
| 2023-07-21 | 61.2177083            |
| 2023-07-22 | 54.1177083            |
| 2023-07-23 | 52.946875             |
| 2023-07-24 | 54.3489583            |
| 2023-07-25 | 57.0458333            |
| 2023-07-26 | 62.428125             |
| 2023-07-27 | 64.1010417            |
| 2023-07-28 | 63.4854167            |
| 2023-07-29 |                       |
| 2023-07-30 | 48.9                  |
| 2023-07-31 | 49.4114583            |
| 2023-08-01 | 48.10625              |
| 2023-08-02 | 48.4708333            |
| 2023-08-03 | 66.034375             |
| 2023-08-04 | 55.253125             |
| 2023-08-05 | 50.3354167            |
| 2023-08-06 | 43.94375              |
| 2023-08-07 | 40.0739583            |
| 2023-08-08 | 36.5166667            |
| 2023-08-09 | 36.3885417            |
| 2023-08-10 | 36.54375              |
| 2023-08-11 | 34.9010417            |
| 2023-08-12 | 32.4645833            |
| 2023-08-13 | 31.9260417            |
| 2023-08-14 | 30.0385417            |
| 2023-08-15 | 28.2375               |
| 2023-08-16 | 27.6114583            |
| 2023-08-17 | 30.40625              |
| 2023-08-18 | 34.3020833            |
| 2023-08-19 | 31.6697917            |
| 2023-08-20 | 27.084375             |
| 2023-08-21 | 25.4083333            |
| 2023-08-22 | 23.7145833            |
| 2023-08-23 | 24.334375             |
| 2023-08-24 | 25.6510417            |
| 2023-08-25 | 51.5802083            |
| 2023-08-26 | 40.0260417            |
| 2023-08-27 | 32.4177083            |
| 2023-08-28 | 29.0989583            |
| 2023-08-29 | 22.9822917            |
| 2023-08-30 | 21.425                |
| 2023-08-31 | 20.25625              |
| 2023-09-01 | 20.0125               |
| 2023-09-02 | 18.9875               |
| 2023-09-03 | 19.29375              |
| 2023-09-04 | 19.80625              |
| 2023-09-05 | 17.95625              |
| 2023-09-06 | 16.325                |
| 2023-09-07 | 16.14375              |
| 2023-09-08 | 16.6666667            |
| 2023-09-09 | 17.0114583            |
| 2023-09-10 | 16.0895833            |
| 2023-09-11 | 17.6520833            |
| 2023-09-12 | 18.25                 |
| 2023-09-13 | 17.7125               |
| 2023-09-14 | 20.1072917            |
| 2023-09-15 | 26.1833333            |
| 2023-09-16 | 33.1645833            |
| 2023-09-17 | 28.3260417            |
| 2023-09-18 | 28.1416667            |
| 2023-09-19 | 29.5447917            |
| 2023-09-20 | 29.2333333            |
| 2023-09-21 | 27.865625             |
| 2023-09-22 | 25.821875             |
| 2023-09-23 | 24.3416667            |
| 2023-09-24 | 23.6708333            |
| 2023-09-25 | 23.1604167            |
| 2023-09-26 | 22.01875              |
| 2023-09-27 | 21.88125              |
| 2023-09-28 | 21.878125             |
| 2023-09-29 | 21.39375              |
| 2023-09-30 | 20.7364583            |
| 2023-10-01 | 20.9770833            |
| 2023-10-02 | 22.7322917            |
| 2023-10-03 | 28.325                |
| 2023-10-04 | 27.5041667            |
| 2023-10-05 | 26.765625             |
| 2023-10-06 | 26.9375               |
| 2023-10-07 | 26.7041667            |
| 2023-10-08 | 26.4125               |
| 2023-10-09 | 24.334375             |
| 2023-10-10 | 20.6375               |
| 2023-10-11 | 22.2135417            |
| 2023-10-12 | 31.76875              |
| 2023-10-13 | 30.7697917            |
| 2023-10-14 | 27.0666667            |
| 2023-10-15 | 26.2729167            |
| 2023-10-16 | 27.140625             |
| 2023-10-17 | 26.4416667            |
| 2023-10-18 | 25.865625             |
| 2023-10-19 | 25.4864583            |
| 2023-10-20 | 25.034375             |
| 2023-10-21 | 24.990625             |
| 2023-10-22 | 24.596875             |
| 2023-10-23 | 23.8239583            |
| 2023-10-24 | 23.8239583            |
| 2023-10-25 | 24.0354167            |
| 2023-10-26 | 23.546875             |
| 2023-10-27 | 24.3416667            |
| 2023-10-28 | 36.5270833            |
| 2023-10-29 | 35.4020833            |
| 2023-10-30 | 26.3052083            |
| 2023-10-31 | 25.2552083            |
| 2023-11-01 | 26.6822917            |
| 2023-11-02 | 26.3052083            |
| 2023-11-03 | 26.6166667            |
| 2023-11-04 | 26.9104167            |
| 2023-11-05 | 26.7270833            |
| 2023-11-06 | 26.525                |
| 2023-11-07 | 26.346875             |
| 2023-11-08 | 26.5947917            |
| 2023-11-09 | 23.8291667            |
| 2023-11-10 | 22.0833333            |
| 2023-11-11 | 23.9572917            |
| 2023-11-12 | 24.25                 |
| 2023-11-13 | 24.0791667            |
| 2023-11-14 | 23.2875               |
| 2023-11-15 | 23.0083333            |
| 2023-11-16 | 26.0052083            |
| 2023-11-17 | 26.10625              |
| 2023-11-18 | 23.684375             |
| 2023-11-19 | 29.9760417            |
| 2023-11-20 | 27.7427083            |
| 2023-11-21 | 24.0989583            |
| 2023-11-22 | 22.0302083            |
| 2023-11-23 | 23.753125             |
| 2023-11-24 | 26.7229167            |
| 2023-11-25 | 25.9677083            |
| 2023-11-26 | 23.5229167            |
| 2023-11-27 | 57.403125             |
| 2023-11-28 | 83.4125               |
| 2023-11-29 |                       |
| 2023-11-30 |                       |
| 2023-12-01 |                       |
| 2023-12-02 |                       |
| 2023-12-03 |                       |
| 2023-12-04 |                       |
| 2023-12-05 |                       |
| 2023-12-06 |                       |
| 2023-12-07 |                       |
| 2023-12-08 |                       |
| 2023-12-09 |                       |
| 2023-12-10 |                       |
| 2023-12-11 |                       |
| 2023-12-12 |                       |
| 2023-12-13 |                       |
| 2023-12-14 |                       |
| 2023-12-15 |                       |
| 2023-12-16 |                       |
| 2023-12-17 |                       |
| 2023-12-18 |                       |
| 2023-12-19 |                       |
| 2023-12-20 |                       |
| 2023-12-21 |                       |
| 2023-12-22 |                       |
| 2023-12-23 |                       |
| 2023-12-24 |                       |
| 2023-12-25 |                       |
| 2023-12-26 |                       |
| 2023-12-27 |                       |
| 2023-12-28 |                       |
| 2023-12-29 |                       |
| 2023-12-30 |                       |
| 2023-12-31 |                       |
| 2024-01-01 |                       |
| 2024-01-02 |                       |
| 2024-01-03 |                       |
| 2024-01-04 |                       |
| 2024-01-05 |                       |
| 2024-01-06 |                       |
| 2024-01-07 |                       |
| 2024-01-08 |                       |
| 2024-01-09 |                       |
| 2024-01-10 |                       |
| 2024-01-11 |                       |
| 2024-01-12 |                       |
| 2024-01-13 |                       |
| 2024-01-14 |                       |
| 2024-01-15 |                       |
| 2024-01-16 |                       |
| 2024-01-17 |                       |
| 2024-01-18 |                       |
| 2024-01-19 |                       |
| 2024-01-20 |                       |
| 2024-01-21 |                       |
| 2024-01-22 |                       |
| 2024-01-23 |                       |
| 2024-01-24 |                       |
| 2024-01-25 |                       |
| 2024-01-26 |                       |
| 2024-01-27 |                       |
| 2024-01-28 |                       |
| 2024-01-29 |                       |
| 2024-01-30 |                       |
| 2024-01-31 |                       |
| 2024-02-01 |                       |
| 2024-02-02 |                       |
| 2024-02-03 |                       |
| 2024-02-04 |                       |
| 2024-02-05 |                       |
| 2024-02-06 |                       |
| 2024-02-07 |                       |
| 2024-02-08 |                       |
| 2024-02-09 |                       |
| 2024-02-10 |                       |
| 2024-02-11 |                       |
| 2024-02-12 |                       |
| 2024-02-13 |                       |
| 2024-02-14 |                       |
| 2024-02-15 |                       |
| 2024-02-16 |                       |
| 2024-02-17 |                       |
| 2024-02-18 |                       |
| 2024-02-19 |                       |
| 2024-02-20 |                       |
| 2024-02-21 |                       |
| 2024-02-22 |                       |
| 2024-02-23 |                       |
| 2024-02-24 |                       |
| 2024-02-25 |                       |
| 2024-02-26 |                       |
| 2024-02-27 |                       |
| 2024-02-28 |                       |
| 2024-02-29 |                       |
| 2024-03-01 |                       |
| 2024-03-02 |                       |
| 2024-03-03 |                       |
| 2024-03-04 |                       |
| 2024-03-05 |                       |
| 2024-03-06 |                       |
| 2024-03-07 |                       |
| 2024-03-08 |                       |
| 2024-03-09 |                       |
| 2024-03-10 |                       |
| 2024-03-11 |                       |
| 2024-03-12 |                       |
| 2024-03-13 |                       |
| 2024-03-14 |                       |
| 2024-03-15 |                       |
| 2024-03-16 |                       |
| 2024-03-17 |                       |
| 2024-03-18 |                       |
| 2024-03-19 |                       |
| 2024-03-20 |                       |
| 2024-03-21 |                       |
| 2024-03-22 |                       |
| 2024-03-23 |                       |
| 2024-03-24 |                       |
| 2024-03-25 |                       |
| 2024-03-26 |                       |
| 2024-03-27 |                       |
| 2024-03-28 |                       |
| 2024-03-29 |                       |
| 2024-03-30 |                       |
| 2024-03-31 |                       |
| 2024-04-01 |                       |
| 2024-04-02 |                       |
| 2024-04-03 | 61.8142857            |
| 2024-04-04 | 80.3552083            |
| 2024-04-05 | 101.417708            |
| 2024-04-06 | 113.697917            |
| 2024-04-07 | 81.234375             |
| 2024-04-08 | 69.9479167            |
| 2024-04-09 | 65.753125             |
| 2024-04-10 | 79.5239583            |
| 2024-04-11 | 107.035417            |
| 2024-04-12 | 153.5                 |
| 2024-04-13 | 224.3125              |
| 2024-04-14 | 274.666667            |
| 2024-04-15 | 292.385417            |
| 2024-04-16 | 207.760417            |
| 2024-04-17 | 196.604167            |
| 2024-04-18 | 250.239583            |
| 2024-04-19 | 269.541667            |
| 2024-04-20 | 275.78125             |
| 2024-04-21 | 309.020833            |
| 2024-04-22 | 361.75                |
| 2024-04-23 | 394.65625             |
| 2024-04-24 | 434.604167            |
| 2024-04-25 | 451.729167            |
| 2024-04-26 | 375.197917            |
| 2024-04-27 | 320.197917            |
| 2024-04-28 | 271.5625              |
| 2024-04-29 | 252.520833            |
| 2024-04-30 | 237.90625             |
| 2024-05-01 | 258.302083            |
| 2024-05-02 | 229.635417            |
| 2024-05-03 | 229.864583            |
| 2024-05-04 | 235.822917            |
| 2024-05-05 | 269.666667            |
| 2024-05-06 | 312.9375              |
| 2024-05-07 | 246.145833            |
| 2024-05-08 | 201.96875             |
| 2024-05-09 | 172.9375              |
| 2024-05-10 | 154.1875              |
| 2024-05-11 | 150.59375             |
| 2024-05-12 | 174.739583            |
| 2024-05-13 | 196.135417            |
| 2024-05-14 | 231.802083            |
| 2024-05-15 | 295.729167            |
| 2024-05-16 | 304.145833            |
| 2024-05-17 | 325.0625              |
| 2024-05-18 | 336.15625             |
| 2024-05-19 | 315.885417            |
| 2024-05-20 | 299.927083            |
| 2024-05-21 | 331.84375             |
| 2024-05-22 | 270.302083            |
| 2024-05-23 | 231.677083            |
| 2024-05-24 | 199.6875              |
| 2024-05-25 | 184.53125             |
| 2024-05-26 | 188.03125             |
| 2024-05-27 | 185.135417            |
| 2024-05-28 | 205.15625             |
| 2024-05-29 | 211.375               |
| 2024-05-30 | 218.447917            |
| 2024-05-31 | 218.322917            |
| 2024-06-01 | 205.229167            |
| 2024-06-02 | 204.260417            |
| 2024-06-03 | 204.291667            |