| datetime   | storage   |
|------------|-----------|
| 1993-02-05 | 1119.99   |
| 1993-02-06 | 1177.69   |
| 1993-02-07 | 1237.0    |
| 1993-02-08 | 1299.81   |
| 1993-02-09 | 1382.5    |
| 1993-02-10 | 1444.5    |
| 1993-02-11 | 1521.51   |
| 1993-02-12 | 1593.79   |
| 1993-02-13 | 1655.31   |
| 1993-02-14 | 1718.61   |
| 1993-02-15 | 1776.59   |
| 1993-02-16 | 1821.0    |
| 1993-02-17 | 1877.79   |
| 1993-02-18 | 1940.61   |
| 1993-02-19 | 2004.59   |
| 1993-02-20 | 2012.5    |
| 1993-02-21 | 2024.34   |
| 1993-02-22 | 2036.18   |
| 1993-02-23 | 2046.48   |
| 1993-02-24 | 2052.0    |
| 1993-02-25 | 2063.21   |
| 1993-02-26 | 2071.22   |
| 1993-02-27 | 2074.38   |
| 1993-02-28 | 2076.8    |
| 1993-03-01 | 2080.01   |
| 1993-03-02 | 2086.41   |
| 1993-03-03 | 2091.22   |
| 1993-03-04 | 2092.78   |
| 1993-03-05 | 2094.38   |
| 1993-03-06 | 2095.98   |
| 1993-03-07 | 2098.41   |
| 1993-03-08 | 2100.79   |
| 1993-03-09 | 2103.21   |
| 1993-03-10 | 2104.81   |
| 1993-03-11 | 2107.2    |
| 1993-03-12 | 2109.62   |
| 1993-03-13 | 2115.2    |
| 1993-03-14 | 2120.79   |
| 1993-03-15 | 2126.41   |
| 1993-03-16 | 2131.22   |
| 1993-03-17 | 2141.01   |
| 1993-03-18 | 2156.58   |
| 1993-03-19 | 2173.8    |
| 1993-03-20 | 2191.06   |
| 1993-03-21 | 2209.92   |
| 1993-03-22 | 2226.59   |
| 1993-03-23 | 2242.55   |
| 1993-03-24 | 2261.04   |
| 1993-03-25 | 2284.55   |
| 1993-03-26 | 2354.0    |
| 1993-03-27 | 2469.0    |
| 1993-03-28 | 2580.62   |
| 1993-03-29 | 2681.56   |
| 1993-03-30 | 2666.66   |
| 1993-03-31 | 2617.49   |
| 1993-04-01 | 2589.59   |
| 1993-04-02 | 2634.59   |
| 1993-04-03 | 2626.5    |
| 1993-04-04 | 2622.02   |
| 1993-04-05 | 2617.49   |
| 1993-04-06 | 2846.53   |
| 1993-04-07 | 3039.89   |
| 1993-04-08 | 3139.01   |
| 1993-04-09 | 3216.01   |
| 1993-04-10 | 3247.42   |
| 1993-04-11 | 3244.33   |
| 1993-04-12 | 3235.17   |
| 1993-04-13 | 3514.62   |
| 1993-04-14 | 3827.14   |
| 1993-04-15 | 4073.74   |
| 1993-04-16 | 4314.63   |
| 1993-04-17 | 4545.33   |
| 1993-04-18 | 4812.37   |
| 1993-04-19 | 5140.75   |
| 1993-04-20 | 5177.19   |
| 1993-04-21 | 5380.13   |
| 1993-04-22 | 5511.63   |
| 1993-04-23 | 5797.57   |
| 1993-04-24 | 6234.85   |
| 1993-04-25 | 6496.19   |
| 1993-04-26 | 6704.2    |
| 1993-04-27 | 7000.16   |
| 1993-04-28 | 7333.91   |
| 1993-04-29 | 7565.26   |
| 1993-04-30 | 7861.0    |
| 1993-05-01 | 8106.05   |
| 1993-05-02 | 8272.67   |
| 1993-05-03 | 8466.17   |
| 1993-05-04 | 8904.45   |
| 1993-05-05 | 9379.42   |
| 1993-05-06 | 9709.89   |
| 1993-05-07 | 10141.59  |
| 1993-05-08 | 10603.86  |
| 1993-05-09 | 10786.44  |
| 1993-05-10 | 10950.82  |
| 1993-05-11 | 11257.42  |
| 1993-05-12 | 11912.63  |
| 1993-05-13 | 12609.97  |
| 1993-05-14 | 13264.62  |
| 1993-05-15 | 13896.17  |
| 1993-05-16 | 14075.17  |
| 1993-05-17 | 14733.37  |
| 1993-05-18 | 15438.43  |
| 1993-05-19 | 16299.73  |
| 1993-05-20 | 17207.48  |
| 1993-05-21 | 18290.77  |
| 1993-05-22 | 20070.55  |
| 1993-05-23 | 22001.57  |
| 1993-05-24 | 23304.3   |
| 1993-05-25 | 25018.02  |
| 1993-05-26 | 26977.88  |
| 1993-05-27 | 28606.12  |
| 1993-05-28 | 29717.41  |
| 1993-05-29 | 30033.64  |
| 1993-05-30 | 31330.0   |
| 1993-05-31 | 33155.91  |
| 1993-06-01 | 34680.05  |
| 1993-06-02 | 36094.46  |
| 1993-06-03 | 37022.92  |
| 1993-06-04 | 37264.84  |
| 1993-06-05 | 37598.48  |
| 1993-06-06 | 38131.84  |
| 1993-06-07 | 37766.79  |
| 1993-06-08 | 38806.89  |
| 1993-06-09 | 38957.27  |
| 1993-06-10 | 38986.18  |
| 1993-06-11 | 39210.04  |
| 1993-06-12 | 39878.3   |
| 1993-06-13 | 40904.51  |
| 1993-06-14 | 41950.53  |
| 1993-06-15 | 42708.46  |
| 1993-06-16 | 43773.66  |
| 1993-06-17 | 44558.17  |
| 1993-06-18 | 45525.57  |
| 1993-06-19 | 45257.41  |
| 1993-06-20 | 45059.29  |
| 1993-06-21 | 45117.93  |
| 1993-06-22 | 45152.66  |
| 1993-06-23 | 45001.21  |
| 1993-06-24 | 44639.69  |
| 1993-06-25 | 44545.21  |
| 1993-06-26 | 45246.03  |
| 1993-06-27 | 44954.53  |
| 1993-06-28 | 44674.41  |
| 1993-06-29 | 44584.29  |
| 1993-06-30 | 44580.04  |
| 1993-07-01 | 44977.87  |
| 1993-07-02 | 44954.53  |
| 1993-07-03 | 44584.29  |
| 1993-07-04 | 44575.58  |
| 1993-07-05 | 44767.79  |
| 1993-07-06 | 45047.9   |
| 1993-07-07 | 44942.57  |
| 1993-07-08 | 44884.5   |
| 1993-07-09 | 44849.77  |
| 1993-07-10 | 44931.19  |
| 1993-07-11 | 44884.5   |
| 1993-07-12 | 44873.11  |
| 1993-07-13 | 44814.47  |
| 1993-07-14 | 44733.06  |
| 1993-07-15 | 44616.34  |
| 1993-07-16 | 44545.21  |
| 1993-07-17 | 44566.88  |
| 1993-07-18 | 44756.4   |
| 1993-07-19 | 44873.11  |
| 1993-07-20 | 44989.26  |
| 1993-07-21 | 45035.95  |
| 1993-07-22 | 45035.95  |
| 1993-07-23 | 45082.63  |
| 1993-07-24 | 45766.96  |
| 1993-07-25 | 46044.33  |
| 1993-07-26 | 45799.59  |
| 1993-07-27 | 45572.26  |
| 1993-07-28 | 45456.11  |
| 1993-07-29 | 45246.03  |
| 1993-07-30 | 44942.57  |
| 1993-07-31 | 44814.47  |
| 1993-08-01 | 44733.06  |
| 1993-08-02 | 44686.37  |
| 1993-08-03 | 44375.5   |
| 1993-08-04 | 44989.26  |
| 1993-08-05 | 44861.16  |
| 1993-08-06 | 44686.37  |
| 1993-08-07 | 44562.62  |
| 1993-08-08 | 44519.09  |
| 1993-08-09 | 44505.91  |
| 1993-08-10 | 44471.29  |
| 1993-08-11 | 44462.59  |
| 1993-08-12 | 44440.71  |
| 1993-08-13 | 44401.62  |
| 1993-08-14 | 44371.25  |
| 1993-08-15 | 44340.67  |
| 1993-08-16 | 44323.25  |
| 1993-08-17 | 44305.83  |
| 1993-08-18 | 44297.12  |
| 1993-08-19 | 44288.41  |
| 1993-08-20 | 44310.29  |
| 1993-08-21 | 44319.0   |
| 1993-08-22 | 44331.96  |
| 1993-08-23 | 44349.38  |
| 1993-08-24 | 44349.38  |
| 1993-08-25 | 44349.38  |
| 1993-08-26 | 44327.71  |
| 1993-08-27 | 44331.96  |
| 1993-08-28 | 44323.25  |
| 1993-08-29 | 44319.0   |
| 1993-08-30 | 44323.25  |
| 1993-08-31 | 44345.12  |
| 1993-09-01 | 44327.71  |
| 1993-09-02 | 44319.0   |
| 1993-09-03 | 44297.12  |
| 1993-09-04 | 44288.41  |
| 1993-09-05 | 44288.41  |
| 1993-09-06 | 44288.41  |
| 1993-09-07 | 44279.71  |
| 1993-09-08 | 44275.46  |
| 1993-09-09 | 44266.75  |
| 1993-09-10 | 44262.5   |
| 1993-09-11 | 44266.75  |
| 1993-09-12 | 44266.75  |
| 1993-09-13 | 44262.5   |
| 1993-09-14 | 44266.75  |
| 1993-09-15 | 44271.0   |
| 1993-09-16 | 44275.46  |
| 1993-09-17 | 44301.59  |
| 1993-09-18 | 44331.96  |
| 1993-09-19 | 44353.84  |
| 1993-09-20 | 44358.08  |
| 1993-09-21 | 44371.25  |
| 1993-09-22 | 44392.92  |
| 1993-09-23 | 44397.16  |
| 1993-09-24 | 44405.88  |
| 1993-09-25 | 44427.75  |
| 1993-09-26 | 44436.46  |
| 1993-09-27 | 44445.17  |
| 1993-09-28 | 44462.59  |
| 1993-09-29 | 44497.21  |
| 1993-09-30 | 44540.75  |
| 1993-10-01 | 44558.17  |
| 1993-10-02 | 44558.17  |
| 1993-10-03 | 44604.39  |
| 1993-10-04 | 44651.07  |
| 1993-10-05 | 44697.76  |
| 1993-10-06 | 44721.1   |
| 1993-10-07 | 44767.79  |
| 1993-10-08 | 44895.89  |
| 1993-10-09 | 45047.9   |
| 1993-10-10 | 45117.93  |
| 1993-10-11 | 45187.39  |
| 1993-10-12 | 45397.47  |
| 1993-10-13 | 45572.26  |
| 1993-10-14 | 45700.93  |
| 1993-10-15 | 45799.59  |
| 1993-10-16 | 45905.84  |
| 1993-10-17 | 46019.66  |
| 1993-10-18 | 46117.55  |
| 1993-10-19 | 46215.45  |
| 1993-10-20 | 46272.36  |
| 1993-10-21 | 46239.72  |
| 1993-10-22 | 46239.72  |
| 1993-10-23 | 46313.34  |
| 1993-10-24 | 46370.25  |
| 1993-10-25 | 46419.2   |
| 1993-10-26 | 46476.11  |
| 1993-10-27 | 46517.09  |
| 1993-10-28 | 46549.73  |
| 1993-10-29 | 46582.07  |
| 1993-10-30 | 46615.14  |
| 1993-10-31 | 46640.14  |
| 1993-11-01 | 46681.29  |
| 1993-11-02 | 46730.89  |
| 1993-11-03 | 46763.96  |
| 1993-11-04 | 46846.64  |
| 1993-11-05 | 46912.79  |
| 1993-11-06 | 46953.93  |
| 1993-11-07 | 46962.4   |
| 1993-11-08 | 46995.07  |
| 1993-11-09 | 46995.07  |
| 1993-11-10 | 47086.22  |
| 1993-11-11 | 47160.43  |
| 1993-11-12 | 47259.64  |
| 1993-11-13 | 47366.93  |
| 1993-11-14 | 47458.44  |
| 1993-11-15 | 47525.47  |
| 1993-11-16 | 47592.49  |
| 1993-11-17 | 47693.03  |
| 1993-11-18 | 47784.99  |
| 1993-11-19 | 47868.77  |
| 1993-11-20 | 47927.21  |
| 1993-11-21 | 48002.82  |
| 1993-11-22 | 48178.56  |
| 1993-11-23 | 48364.27  |
| 1993-11-24 | 48483.24  |
| 1993-11-25 | 48610.51  |
| 1993-11-26 | 48669.79  |
| 1993-11-27 | 48712.49  |
| 1993-11-28 | 48763.48  |
| 1993-11-29 | 48882.04  |
| 1993-11-30 | 48992.73  |
| 1993-12-01 | 49128.93  |
| 1993-12-02 | 49241.31  |
| 1993-12-03 | 49353.27  |
| 1993-12-04 | 49456.81  |
| 1993-12-05 | 49611.7   |
| 1993-12-06 | 49724.08  |
| 1993-12-07 | 49792.69  |
| 1993-12-08 | 49930.74  |
| 1993-12-09 | 50096.85  |
| 1993-12-10 | 50210.63  |
| 1993-12-11 | 50333.39  |
| 1993-12-12 | 50447.17  |
| 1993-12-13 | 50622.54  |
| 1993-12-14 | 50718.78  |
| 1993-12-15 | 50868.33  |
| 1993-12-16 | 51037.81  |
| 1993-12-17 | 51171.22  |
| 1993-12-18 | 51295.51  |
| 1993-12-19 | 51402.41  |
| 1993-12-20 | 51473.68  |
| 1993-12-21 | 51535.83  |
| 1993-12-22 | 51598.41  |
| 1993-12-23 | 51651.86  |
| 1993-12-24 | 51750.16  |
| 1993-12-25 | 51876.7   |
| 1993-12-26 | 52002.8   |
| 1993-12-27 | 52120.53  |
| 1993-12-28 | 52228.55  |
| 1993-12-29 | 52373.17  |
| 1993-12-30 | 52499.71  |
| 1993-12-31 | 52580.84  |
| 1994-01-01 | 52699.48  |
| 1994-01-02 | 52828.12  |
| 1994-01-03 | 52947.36  |
| 1994-01-04 | 53057.62  |
| 1994-01-05 | 53195.23  |
| 1994-01-06 | 53360.63  |
| 1994-01-07 | 53461.49  |
| 1994-01-08 | 53544.09  |
| 1994-01-09 | 53618.64  |
| 1994-01-10 | 53832.76  |
| 1994-01-11 | 53954.13  |
| 1994-01-12 | 54037.78  |
| 1994-01-13 | 54158.7   |
| 1994-01-14 | 54270.53  |
| 1994-01-15 | 54400.99  |
| 1994-01-16 | 54503.84  |
| 1994-01-17 | 54607.66  |
| 1994-01-18 | 54730.4   |
| 1994-01-19 | 54843.91  |
| 1994-01-20 | 54947.73  |
| 1994-01-21 | 55023.4   |
| 1994-01-22 | 55099.08  |
| 1994-01-23 | 55231.5   |
| 1994-01-24 | 55373.16  |
| 1994-01-25 | 55506.99  |
| 1994-01-26 | 55602.99  |
| 1994-01-27 | 55717.71  |
| 1994-01-28 | 55852.1   |
| 1994-01-29 | 55938.26  |
| 1994-01-30 | 56024.89  |
| 1994-01-31 | 56091.85  |
| 1994-02-01 | 56168.65  |
| 1994-02-02 | 56235.61  |
| 1994-02-03 | 56312.4   |
| 1994-02-04 | 56370.0   |
| 1994-02-05 | 56506.21  |
| 1994-02-06 | 56603.51  |
| 1994-02-07 | 56690.84  |
| 1994-02-08 | 56914.38  |
| 1994-02-09 | 57070.05  |
| 1994-02-10 | 57166.87  |
| 1994-02-11 | 57322.54  |
| 1994-02-12 | 57489.8   |
| 1994-02-13 | 57559.13  |
| 1994-02-14 | 57647.72  |
| 1994-02-15 | 57775.78  |
| 1994-02-16 | 57933.7   |
| 1994-02-17 | 58071.87  |
| 1994-02-18 | 58189.82  |
| 1994-02-19 | 58368.04  |
| 1994-02-20 | 58537.96  |
| 1994-02-21 | 58658.08  |
| 1994-02-22 | 58787.96  |
| 1994-02-23 | 58888.06  |
| 1994-02-24 | 59008.18  |
| 1994-02-25 | 59127.8   |
| 1994-02-26 | 59238.16  |
| 1994-02-27 | 59409.2   |
| 1994-02-28 | 59561.2   |
| 1994-03-01 | 59692.9   |
| 1994-03-02 | 59804.8   |
| 1994-03-03 | 59977.1   |
| 1994-03-04 | 60149.4   |
| 1994-03-05 | 60291.5   |
| 1994-03-06 | 60516.51  |
| 1994-03-07 | 60691.02  |
| 1994-03-08 | 60876.06  |
| 1994-03-09 | 61050.57  |
| 1994-03-10 | 61225.08  |
| 1994-03-11 | 61358.97  |
| 1994-03-12 | 61556.56  |
| 1994-03-13 | 61806.14  |
| 1994-03-14 | 61983.03  |
| 1994-03-15 | 62274.79  |
| 1994-03-16 | 62473.36  |
| 1994-03-17 | 62694.87  |
| 1994-03-18 | 62990.04  |
| 1994-03-19 | 63211.55  |
| 1994-03-20 | 63679.01  |
| 1994-03-21 | 64042.3   |
| 1994-03-22 | 64298.59  |
| 1994-03-23 | 64631.3   |
| 1994-03-24 | 64848.11  |
| 1994-03-25 | 65032.14  |
| 1994-03-26 | 65324.57  |
| 1994-03-27 | 65508.59  |
| 1994-03-28 | 65704.77  |
| 1994-03-29 | 65934.88  |
| 1994-03-30 | 66110.41  |
| 1994-03-31 | 66340.53  |
| 1994-04-01 | 66537.47  |
| 1994-04-02 | 66846.33  |
| 1994-04-03 | 67079.39  |
| 1994-04-04 | 67345.51  |
| 1994-04-05 | 67656.61  |
| 1994-04-06 | 67901.48  |
| 1994-04-07 | 68182.48  |
| 1994-04-08 | 68385.0   |
| 1994-04-09 | 68587.52  |
| 1994-04-10 | 68879.49  |
| 1994-04-11 | 69117.44  |
| 1994-04-12 | 69378.93  |
| 1994-04-13 | 69617.66  |
| 1994-04-14 | 69890.8   |
| 1994-04-15 | 70164.44  |
| 1994-04-16 | 70510.38  |
| 1994-04-17 | 70821.44  |
| 1994-04-18 | 71305.97  |
| 1994-04-19 | 71818.5   |
| 1994-04-20 | 72133.07  |
| 1994-04-21 | 72978.5   |
| 1994-04-22 | 73072.25  |
| 1994-04-23 | 73567.5   |
| 1994-04-24 | 74258.8   |
| 1994-04-25 | 74772.0   |
| 1994-04-26 | 75085.54  |
| 1994-04-27 | 75254.68  |
| 1994-04-28 | 75399.66  |
| 1994-04-29 | 75604.76  |
| 1994-04-30 | 75665.46  |
| 1994-05-01 | 75544.65  |
| 1994-05-02 | 75387.29  |
| 1994-05-03 | 75242.9   |
| 1994-05-04 | 75049.59  |
| 1994-05-05 | 74868.66  |
| 1994-05-06 | 74832.12  |
| 1994-05-07 | 75073.75  |
| 1994-05-08 | 75653.09  |
| 1994-05-09 | 76174.39  |
| 1994-05-10 | 76894.0   |
| 1994-05-11 | 77455.78  |
| 1994-05-12 | 78299.58  |
| 1994-05-13 | 79303.55  |
| 1994-05-14 | 80424.66  |
| 1994-05-15 | 81716.73  |
| 1994-05-16 | 82489.85  |
| 1994-05-17 | 83470.58  |
| 1994-05-18 | 83873.56  |
| 1994-05-19 | 83899.65  |
| 1994-05-20 | 82146.0   |
| 1994-05-21 | 82395.0   |
| 1994-05-22 | 82290.0   |
| 1994-05-23 | 82303.0   |
| 1994-05-24 | 82603.0   |
| 1994-05-25 | 83010.0   |
| 1994-05-26 | 83220.0   |
| 1994-05-27 | 83312.0   |
| 1994-05-28 | 83418.0   |
| 1994-05-29 | 84224.0   |
| 1994-05-30 | 84676.0   |
| 1994-05-31 | 85209.0   |
| 1994-06-01 | 85222.0   |
| 1994-06-02 | 85155.0   |
| 1994-06-03 | 84995.0   |
| 1994-06-04 | 84875.0   |
| 1994-06-05 | 84835.0   |
| 1994-06-06 | 84689.0   |
| 1994-06-07 | 84622.0   |
| 1994-06-08 | 84622.0   |
| 1994-06-09 | 84596.0   |
| 1994-06-10 | 84529.0   |
| 1994-06-11 | 84422.0   |
| 1994-06-12 | 84356.0   |
| 1994-06-13 | 84264.0   |
| 1994-06-14 | 84224.0   |
| 1994-06-15 | 84131.0   |
| 1994-06-16 | 84091.0   |
| 1994-06-17 | 83972.0   |
| 1994-06-18 | 83919.0   |
| 1994-06-19 | 83893.0   |
| 1994-06-20 | 83866.0   |
| 1994-06-21 | 83840.0   |
| 1994-06-22 | 83813.0   |
| 1994-06-23 | 83747.0   |
| 1994-06-24 | 83694.0   |
| 1994-06-25 | 83615.0   |
| 1994-06-26 | 83536.0   |
| 1994-06-27 | 83457.0   |
| 1994-06-28 | 83418.0   |
| 1994-06-29 | 83365.0   |
| 1994-06-30 | 83312.0   |
| 1994-07-01 | 83299.0   |
| 1994-07-02 | 83338.0   |
| 1994-07-03 | 83444.0   |
| 1994-07-04 | 83457.0   |
| 1994-07-05 | 83457.0   |
| 1994-07-06 | 83457.0   |
| 1994-07-07 | 83365.0   |
| 1994-07-08 | 83365.0   |
| 1994-07-09 | 83365.0   |
| 1994-07-10 | 83378.0   |
| 1994-07-11 | 83365.0   |
| 1994-07-12 | 83338.0   |
| 1994-07-13 | 83326.0   |
| 1994-07-14 | 83299.0   |
| 1994-07-15 | 83259.0   |
| 1994-07-16 | 83233.0   |
| 1994-07-17 | 83194.0   |
| 1994-07-18 | 83141.0   |
| 1994-07-19 | 83089.0   |
| 1994-07-20 | 83010.0   |
| 1994-07-21 | 82866.0   |
| 1994-07-22 | 82761.0   |
| 1994-07-23 | 82669.0   |
| 1994-07-24 | 82591.0   |
| 1994-07-25 | 82525.0   |
| 1994-07-26 | 82433.0   |
| 1994-07-27 | 82433.0   |
| 1994-07-28 | 82355.0   |
| 1994-07-29 | 82172.0   |
| 1994-07-30 | 82081.0   |
| 1994-07-31 | 81977.0   |
| 1994-08-01 | 81899.0   |
| 1994-08-02 | 81873.0   |
| 1994-08-03 | 81743.0   |
| 1994-08-04 | 81665.0   |
| 1994-08-05 | 81574.0   |
| 1994-08-06 | 81470.0   |
| 1994-08-07 | 81379.0   |
| 1994-08-08 | 81301.0   |
| 1994-08-09 | 81211.0   |
| 1994-08-10 | 81211.0   |
| 1994-08-11 | 81172.0   |
| 1994-08-12 | 81121.0   |
| 1994-08-13 | 81069.0   |
| 1994-08-14 | 80991.0   |
| 1994-08-15 | 80940.0   |
| 1994-08-16 | 80875.0   |
| 1994-08-17 | 80798.0   |
| 1994-08-18 | 80733.0   |
| 1994-08-19 | 80669.0   |
| 1994-08-20 | 80669.0   |
| 1994-08-21 | 80656.0   |
| 1994-08-22 | 80630.0   |
| 1994-08-23 | 80592.0   |
| 1994-08-24 | 80527.0   |
| 1994-08-25 | 80437.0   |
| 1994-08-26 | 80347.0   |
| 1994-08-27 | 80257.0   |
| 1994-08-28 | 80193.0   |
| 1994-08-29 | 80142.0   |
| 1994-08-30 | 80052.0   |
| 1994-08-31 | 79962.0   |
| 1994-09-01 | 81917.27  |
| 1994-09-02 | 81804.42  |
| 1994-09-03 | 81741.87  |
| 1994-09-04 | 81678.7   |
| 1994-09-05 | 81591.0   |
| 1994-09-06 | 81503.3   |
| 1994-09-07 | 81427.87  |
| 1994-09-08 | 81389.84  |
| 1994-09-09 | 81352.44  |
| 1994-09-10 | 81302.15  |
| 1994-09-11 | 81251.86  |
| 1994-09-12 | 81214.45  |
| 1994-09-13 | 81189.3   |
| 1994-09-14 | 81164.16  |
| 1994-09-15 | 81126.13  |
| 1994-09-16 | 81126.13  |
| 1994-09-17 | 81151.28  |
| 1994-09-18 | 81164.16  |
| 1994-09-19 | 81176.42  |
| 1994-09-20 | 81201.57  |
| 1994-09-21 | 81201.57  |
| 1994-09-22 | 81214.45  |
| 1994-09-23 | 81201.57  |
| 1994-09-24 | 81201.57  |
| 1994-09-25 | 81201.57  |
| 1994-09-26 | 81201.57  |
| 1994-09-27 | 81189.3   |
| 1994-09-28 | 81176.42  |
| 1994-09-29 | 81164.16  |
| 1994-09-30 | 81226.71  |
| 1994-10-01 | 81251.86  |
| 1994-10-02 | 81251.86  |
| 1994-10-03 | 81314.41  |
| 1994-10-04 | 81377.58  |
| 1994-10-05 | 81578.73  |
| 1994-10-06 | 81779.28  |
| 1994-10-07 | 81892.73  |
| 1994-10-08 | 82030.73  |
| 1994-10-09 | 82131.3   |
| 1994-10-10 | 82231.6   |
| 1994-10-11 | 82309.07  |
| 1994-10-12 | 82373.95  |
| 1994-10-13 | 82438.2   |
| 1994-10-14 | 82515.67  |
| 1994-10-15 | 82722.27  |
| 1994-10-16 | 82876.6   |
| 1994-10-17 | 82979.9   |
| 1994-10-18 | 83199.1   |
| 1994-10-19 | 83379.88  |
| 1994-10-20 | 83547.81  |
| 1994-10-21 | 83665.52  |
| 1994-10-22 | 83769.85  |
| 1994-10-23 | 83913.01  |
| 1994-10-24 | 84043.44  |
| 1994-10-25 | 84186.59  |
| 1994-10-26 | 84355.82  |
| 1994-10-27 | 84486.25  |
| 1994-10-28 | 84603.32  |
| 1994-10-29 | 84694.94  |
| 1994-10-30 | 84759.83  |
| 1994-10-31 | 84812.0   |
| 1994-11-01 | 84891.09  |
| 1994-11-02 | 85062.16  |
| 1994-11-03 | 85167.62  |
| 1994-11-04 | 85246.71  |
| 1994-11-05 | 85312.3   |
| 1994-11-06 | 85470.5   |
| 1994-11-07 | 85615.19  |
| 1994-11-08 | 85773.38  |
| 1994-11-09 | 85878.84  |
| 1994-11-10 | 85944.44  |
| 1994-11-11 | 86049.91  |
| 1994-11-12 | 86222.01  |
| 1994-11-13 | 86395.66  |
| 1994-11-14 | 86475.01  |
| 1994-11-15 | 86528.34  |
| 1994-11-16 | 86622.0   |
| 1994-11-17 | 86768.34  |
| 1994-11-18 | 86955.0   |
| 1994-11-19 | 87181.34  |
| 1994-11-20 | 87234.66  |
| 1994-11-21 | 87341.33  |
| 1994-11-22 | 87447.99  |
| 1994-11-23 | 87487.93  |
| 1994-11-24 | 87554.91  |
| 1994-11-25 | 87716.47  |
| 1994-11-26 | 87918.09  |
| 1994-11-27 | 87998.87  |
| 1994-11-28 | 88160.43  |
| 1994-11-29 | 88295.05  |
| 1994-11-30 | 88375.84  |
| 1994-12-01 | 88469.75  |
| 1994-12-02 | 88604.38  |
| 1994-12-03 | 88779.07  |
| 1994-12-04 | 88860.41  |
| 1994-12-05 | 88996.45  |
| 1994-12-06 | 89213.44  |
| 1994-12-07 | 89390.61  |
| 1994-12-08 | 89445.02  |
| 1994-12-09 | 89485.5   |
| 1994-12-10 | 89512.7   |
| 1994-12-11 | 89621.53  |
| 1994-12-12 | 89770.84  |
| 1994-12-13 | 89879.66  |
| 1994-12-14 | 90056.17  |
| 1994-12-15 | 90137.8   |
| 1994-12-16 | 90274.95  |
| 1994-12-17 | 90357.41  |
| 1994-12-18 | 90453.27  |
| 1994-12-19 | 90549.15  |
| 1994-12-20 | 90618.2   |
| 1994-12-21 | 90755.63  |
| 1994-12-22 | 90838.09  |
| 1994-12-23 | 90906.48  |
| 1994-12-24 | 91057.31  |
| 1994-12-25 | 91194.75  |
| 1994-12-26 | 91318.11  |
| 1994-12-27 | 91524.59  |
| 1994-12-28 | 91607.03  |
| 1994-12-29 | 91676.73  |
| 1994-12-30 | 91773.52  |
| 1994-12-31 | 91843.22  |
| 1995-01-01 | 91912.25  |
| 1995-01-02 | 91925.78  |
| 1995-01-03 | 92023.23  |
| 1995-01-04 | 92078.73  |
| 1995-01-05 | 92161.97  |
| 1995-01-06 | 92272.28  |
| 1995-01-07 | 92383.27  |
| 1995-01-08 | 92508.47  |
| 1995-01-09 | 92632.99  |
| 1995-01-10 | 92799.48  |
| 1995-01-11 | 93008.14  |
| 1995-01-12 | 93120.33  |
| 1995-01-13 | 93204.48  |
| 1995-01-14 | 93315.98  |
| 1995-01-15 | 93582.77  |
| 1995-01-16 | 93792.78  |
| 1995-01-17 | 93904.98  |
| 1995-01-18 | 94016.48  |
| 1995-01-19 | 94114.98  |
| 1995-01-20 | 94199.13  |
| 1995-01-21 | 94296.95  |
| 1995-01-22 | 94353.3   |
| 1995-01-23 | 94423.73  |
| 1995-01-24 | 94508.66  |
| 1995-01-25 | 94720.62  |
| 1995-01-26 | 94735.12  |
| 1995-01-27 | 94820.04  |
| 1995-01-28 | 94933.27  |
| 1995-01-29 | 95088.62  |
| 1995-01-30 | 95159.04  |
| 1995-01-31 | 95286.77  |
| 1995-02-01 | 95399.31  |
| 1995-02-02 | 95455.92  |
| 1995-02-03 | 95527.04  |
| 1995-02-04 | 95752.95  |
| 1995-02-05 | 95881.94  |
| 1995-02-06 | 95996.29  |
| 1995-02-07 | 96082.05  |
| 1995-02-08 | 96195.71  |
| 1995-02-09 | 96296.12  |
| 1995-02-10 | 96395.83  |
| 1995-02-11 | 96552.71  |
| 1995-02-12 | 96781.41  |
| 1995-02-13 | 96881.12  |
| 1995-02-14 | 97067.29  |
| 1995-02-15 | 97181.09  |
| 1995-02-16 | 97267.76  |
| 1995-02-17 | 97398.11  |
| 1995-02-18 | 97585.52  |
| 1995-02-19 | 97744.06  |
| 1995-02-20 | 97830.73  |
| 1995-02-21 | 97946.27  |
| 1995-02-22 | 98148.49  |
| 1995-02-23 | 98278.14  |
| 1995-02-24 | 98407.78  |
| 1995-02-25 | 98639.12  |
| 1995-02-26 | 98813.9   |
| 1995-02-27 | 99017.09  |
| 1995-02-28 | 99220.98  |
| 1995-03-01 | 99409.97  |
| 1995-03-02 | 99613.87  |
| 1995-03-03 | 99788.63  |
| 1995-03-04 | 100094.43 |
| 1995-03-05 | 100255.93 |
| 1995-03-06 | 100520.79 |
| 1995-03-07 | 100638.5  |
| 1995-03-08 | 100726.79 |
| 1995-03-09 | 100917.72 |
| 1995-03-10 | 101108.64 |
| 1995-03-11 | 101772.67 |
| 1995-03-12 | 102766.84 |
| 1995-03-13 | 103378.88 |
| 1995-03-14 | 103917.95 |
| 1995-03-15 | 104397.05 |
| 1995-03-16 | 104909.51 |
| 1995-03-17 | 105529.25 |
| 1995-03-18 | 106165.02 |
| 1995-03-19 | 107004.21 |
| 1995-03-20 | 107876.34 |
| 1995-03-21 | 108600.47 |
| 1995-03-22 | 109357.06 |
| 1995-03-23 | 110009.62 |
| 1995-03-24 | 110615.89 |
| 1995-03-25 | 111211.62 |
| 1995-03-26 | 111557.14 |
| 1995-03-27 | 111949.39 |
| 1995-03-28 | 112090.36 |
| 1995-03-29 | 112200.68 |
| 1995-03-30 | 112153.18 |
| 1995-03-31 | 111964.72 |
| 1995-04-01 | 112169.27 |
| 1995-04-02 | 112389.91 |
| 1995-04-03 | 112896.97 |
| 1995-04-04 | 113229.34 |
| 1995-04-05 | 113703.93 |
| 1995-04-06 | 114166.51 |
| 1995-04-07 | 114805.55 |
| 1995-04-08 | 115445.05 |
| 1995-04-09 | 116058.59 |
| 1995-04-10 | 116509.88 |
| 1995-04-11 | 117058.46 |
| 1995-04-12 | 117449.32 |
| 1995-04-13 | 117856.07 |
| 1995-04-14 | 118246.14 |
| 1995-04-15 | 118817.4  |
| 1995-04-16 | 119211.86 |
| 1995-04-17 | 119688.1  |
| 1995-04-18 | 119901.38 |
| 1995-04-19 | 120147.52 |
| 1995-04-20 | 120461.05 |
| 1995-04-21 | 120610.73 |
| 1995-04-22 | 120677.07 |
| 1995-04-23 | 120709.43 |
| 1995-04-24 | 120775.77 |
| 1995-04-25 | 120808.95 |
| 1995-04-26 | 120892.28 |
| 1995-04-27 | 120941.64 |
| 1995-04-28 | 121156.85 |
| 1995-04-29 | 121505.57 |
| 1995-04-30 | 121736.97 |
| 1995-05-01 | 122237.07 |
| 1995-05-02 | 122704.59 |
| 1995-05-03 | 123623.47 |
| 1995-05-04 | 124247.48 |
| 1995-05-05 | 124736.49 |
| 1995-05-06 | 125391.84 |
| 1995-05-07 | 126092.84 |
| 1995-05-08 | 126552.14 |
| 1995-05-09 | 127113.75 |
| 1995-05-10 | 127697.42 |
| 1995-05-11 | 128245.91 |
| 1995-05-12 | 129349.3  |
| 1995-05-13 | 130265.83 |
| 1995-05-14 | 131224.14 |
| 1995-05-15 | 132026.31 |
| 1995-05-16 | 132956.86 |
| 1995-05-17 | 134048.55 |
| 1995-05-18 | 134776.16 |
| 1995-05-19 | 135716.0  |
| 1995-05-20 | 136521.4  |
| 1995-05-21 | 137613.28 |
| 1995-05-22 | 138280.61 |
| 1995-05-23 | 139835.0  |
| 1995-05-24 | 141601.16 |
| 1995-05-25 | 142371.77 |
| 1995-05-26 | 143844.53 |
| 1995-05-27 | 144731.05 |
| 1995-05-28 | 145511.97 |
| 1995-05-29 | 146293.44 |
| 1995-05-30 | 147097.44 |
| 1995-05-31 | 147866.89 |
| 1995-06-01 | 149128.33 |
| 1995-06-02 | 151119.27 |
| 1995-06-03 | 154185.05 |
| 1995-06-04 | 156182.06 |
| 1995-06-05 | 158293.69 |
| 1995-06-06 | 160922.61 |
| 1995-06-07 | 163798.05 |
| 1995-06-08 | 165837.05 |
| 1995-06-09 | 167952.31 |
| 1995-06-10 | 169839.05 |
| 1995-06-11 | 171573.64 |
| 1995-06-12 | 173757.9  |
| 1995-06-13 | 175664.94 |
| 1995-06-14 | 177925.61 |
| 1995-06-15 | 179776.28 |
| 1995-06-16 | 181510.7  |
| 1995-06-17 | 183168.45 |
| 1995-06-18 | 184685.78 |
| 1995-06-19 | 186232.9  |
| 1995-06-20 | 187610.66 |
| 1995-06-21 | 188644.66 |
| 1995-06-22 | 190654.38 |
| 1995-06-23 | 192254.4  |
| 1995-06-24 | 193503.9  |
| 1995-06-25 | 195388.98 |
| 1995-06-26 | 197014.66 |
| 1995-06-27 | 198715.52 |
| 1995-06-28 | 200265.2  |
| 1995-06-29 | 201640.56 |
| 1995-06-30 | 202720.64 |
| 1995-07-01 | 204061.08 |
| 1995-07-02 | 205194.34 |
| 1995-07-03 | 206591.94 |
| 1995-07-04 | 208555.58 |
| 1995-07-05 | 210011.33 |
| 1995-07-06 | 211051.34 |
| 1995-07-07 | 211949.39 |
| 1995-07-08 | 212471.0  |
| 1995-07-09 | 212900.0  |
| 1995-07-10 | 213066.25 |
| 1995-07-11 | 213447.58 |
| 1995-07-12 | 214399.75 |
| 1995-07-13 | 214853.02 |
| 1995-07-14 | 214949.03 |
| 1995-07-15 | 215093.06 |
| 1995-07-16 | 215141.06 |
| 1995-07-17 | 215141.06 |
| 1995-07-18 | 215141.06 |
| 1995-07-19 | 215189.06 |
| 1995-07-20 | 215308.5  |
| 1995-07-21 | 215068.47 |
| 1995-07-22 | 214853.02 |
| 1995-07-23 | 214709.0  |
| 1995-07-24 | 214638.08 |
| 1995-07-25 | 214566.0  |
| 1995-07-26 | 214399.75 |
| 1995-07-27 | 214042.83 |
| 1995-07-28 | 213804.5  |
| 1995-07-29 | 213589.42 |
| 1995-07-30 | 213327.83 |
| 1995-07-31 | 212994.17 |
| 1995-08-01 | 212827.92 |
| 1995-08-02 | 212684.92 |
| 1995-08-03 | 212566.33 |
| 1995-08-04 | 212446.58 |
| 1995-08-05 | 212375.67 |
| 1995-08-06 | 212257.6  |
| 1995-08-07 | 212186.02 |
| 1995-08-08 | 212138.7  |
| 1995-08-09 | 212020.95 |
| 1995-08-10 | 211973.62 |
| 1995-08-11 | 211973.62 |
| 1995-08-12 | 211973.62 |
| 1995-08-13 | 211973.62 |
| 1995-08-14 | 212044.05 |
| 1995-08-15 | 211949.39 |
| 1995-08-16 | 211713.92 |
| 1995-08-17 | 211547.7  |
| 1995-08-18 | 211335.31 |
| 1995-08-19 | 211122.92 |
| 1995-08-20 | 210909.38 |
| 1995-08-21 | 210767.39 |
| 1995-08-22 | 210672.73 |
| 1995-08-23 | 210578.1  |
| 1995-08-24 | 210531.92 |
| 1995-08-25 | 210484.6  |
| 1995-08-26 | 210389.94 |
| 1995-08-27 | 210223.72 |
| 1995-08-28 | 210011.33 |
| 1995-08-29 | 209800.12 |
| 1995-08-30 | 209541.12 |
| 1995-08-31 | 209260.36 |
| 1995-09-01 | 209072.42 |
| 1995-09-02 | 208884.47 |
| 1995-09-03 | 208720.6  |
| 1995-09-04 | 208532.66 |
| 1995-09-05 | 208461.6  |
| 1995-09-06 | 208226.67 |
| 1995-09-07 | 208180.83 |
| 1995-09-08 | 208133.84 |
| 1995-09-09 | 208062.8  |
| 1995-09-10 | 207945.9  |
| 1995-09-11 | 207851.92 |
| 1995-09-12 | 207710.97 |
| 1995-09-13 | 207663.98 |
| 1995-09-14 | 207523.7  |
| 1995-09-15 | 207314.38 |
| 1995-09-16 | 207057.25 |
| 1995-09-17 | 206801.27 |
| 1995-09-18 | 206545.3  |
| 1995-09-19 | 206429.25 |
| 1995-09-20 | 206382.6  |
| 1995-09-21 | 206242.67 |
| 1995-09-22 | 206125.48 |
| 1995-09-23 | 206056.08 |
| 1995-09-24 | 205962.8  |
| 1995-09-25 | 205846.75 |
| 1995-09-26 | 205776.2  |
| 1995-09-27 | 205706.81 |
| 1995-09-28 | 205660.17 |
| 1995-09-29 | 205636.27 |
| 1995-09-30 | 205613.52 |
| 1995-10-01 | 205613.52 |
| 1995-10-02 | 205589.62 |
| 1995-10-03 | 205589.62 |
| 1995-10-04 | 205589.62 |
| 1995-10-05 | 205636.27 |
| 1995-10-06 | 205636.27 |
| 1995-10-07 | 205800.1  |
| 1995-10-08 | 205822.86 |
| 1995-10-09 | 205846.75 |
| 1995-10-10 | 205753.45 |
| 1995-10-11 | 205846.75 |
| 1995-10-12 | 205800.1  |
| 1995-10-13 | 205776.2  |
| 1995-10-14 | 205800.1  |
| 1995-10-15 | 205822.86 |
| 1995-10-16 | 205846.75 |
| 1995-10-17 | 205892.25 |
| 1995-10-18 | 205892.25 |
| 1995-10-19 | 205916.14 |
| 1995-10-20 | 205916.14 |
| 1995-10-21 | 205938.9  |
| 1995-10-22 | 205962.8  |
| 1995-10-23 | 205962.8  |
| 1995-10-24 | 206009.44 |
| 1995-10-25 | 206056.08 |
| 1995-10-26 | 206125.48 |
| 1995-10-27 | 206172.12 |
| 1995-10-28 | 206196.02 |
| 1995-10-29 | 206265.42 |
| 1995-10-30 | 206312.06 |
| 1995-10-31 | 206474.75 |
| 1995-11-01 | 206429.25 |
| 1995-11-02 | 206429.25 |
| 1995-11-03 | 206429.25 |
| 1995-11-04 | 206429.25 |
| 1995-11-05 | 206452.0  |
| 1995-11-06 | 206498.64 |
| 1995-11-07 | 206498.64 |
| 1995-11-08 | 206545.3  |
| 1995-11-09 | 206638.58 |
| 1995-11-10 | 206847.92 |
| 1995-11-11 | 206871.81 |
| 1995-11-12 | 207011.75 |
| 1995-11-13 | 207150.55 |
| 1995-11-14 | 207221.08 |
| 1995-11-15 | 207361.02 |
| 1995-11-16 | 207594.25 |
| 1995-11-17 | 207686.9  |
| 1995-11-18 | 207851.92 |
| 1995-11-19 | 208062.8  |
| 1995-11-20 | 208156.77 |
| 1995-11-21 | 208226.67 |
| 1995-11-22 | 208391.69 |
| 1995-11-23 | 208532.66 |
| 1995-11-24 | 208673.61 |
| 1995-11-25 | 208837.48 |
| 1995-11-26 | 209025.42 |
| 1995-11-27 | 209189.31 |
| 1995-11-28 | 209330.27 |
| 1995-11-29 | 209494.14 |
| 1995-11-30 | 209706.16 |
| 1995-12-01 | 209847.11 |
| 1995-12-02 | 210105.98 |
| 1995-12-03 | 210200.62 |
| 1995-12-04 | 210342.61 |
| 1995-12-05 | 210578.1  |
| 1995-12-06 | 210814.72 |
| 1995-12-07 | 211004.02 |
| 1995-12-08 | 211169.1  |
| 1995-12-09 | 211335.31 |
| 1995-12-10 | 211500.38 |
| 1995-12-11 | 211666.6  |
| 1995-12-12 | 211878.98 |
| 1995-12-13 | 212210.27 |
| 1995-12-14 | 212304.92 |
| 1995-12-15 | 212375.67 |
| 1995-12-16 | 212518.67 |
| 1995-12-17 | 212709.33 |
| 1995-12-18 | 212852.33 |
| 1995-12-19 | 213018.58 |
| 1995-12-20 | 213184.83 |
| 1995-12-21 | 213232.5  |
| 1995-12-22 | 213256.92 |
| 1995-12-23 | 213280.17 |
| 1995-12-24 | 213304.58 |
| 1995-12-25 | 213352.25 |
| 1995-12-26 | 213423.17 |
| 1995-12-27 | 213495.25 |
| 1995-12-28 | 213661.5  |
| 1995-12-29 | 213780.08 |
| 1995-12-30 | 213947.5  |
| 1995-12-31 | 214256.75 |
| 1996-01-01 | 214304.42 |
| 1996-01-02 | 214375.33 |
| 1996-01-03 | 214423.0  |
| 1996-01-04 | 214566.0  |
| 1996-01-05 | 214638.08 |
| 1996-01-06 | 214901.03 |
| 1996-01-07 | 215020.45 |
| 1996-01-08 | 215260.5  |
| 1996-01-09 | 215331.92 |
| 1996-01-10 | 215427.94 |
| 1996-01-11 | 215500.53 |
| 1996-01-12 | 215596.55 |
| 1996-01-13 | 215667.97 |
| 1996-01-14 | 215715.97 |
| 1996-01-15 | 215763.98 |
| 1996-01-16 | 215860.0  |
| 1996-01-17 | 216459.5  |
| 1996-01-18 | 216530.92 |
| 1996-01-19 | 216770.95 |
| 1996-01-20 | 216914.97 |
| 1996-01-21 | 216987.56 |
| 1996-01-22 | 217107.0  |
| 1996-01-23 | 217372.31 |
| 1996-01-24 | 217542.12 |
| 1996-01-25 | 217807.44 |
| 1996-01-26 | 217904.14 |
| 1996-01-27 | 218024.42 |
| 1996-01-28 | 218338.08 |
| 1996-01-29 | 218434.78 |
| 1996-01-30 | 218652.94 |
| 1996-01-31 | 218869.9  |
| 1996-02-01 | 219014.94 |
| 1996-02-02 | 219086.88 |
| 1996-02-03 | 219183.56 |
| 1996-02-04 | 219305.03 |
| 1996-02-05 | 219450.06 |
| 1996-02-06 | 219570.67 |
| 1996-02-07 | 219716.67 |
| 1996-02-08 | 219935.08 |
| 1996-02-09 | 220057.34 |
| 1996-02-10 | 220227.08 |
| 1996-02-11 | 220299.5  |
| 1996-02-12 | 220373.1  |
| 1996-02-13 | 220494.16 |
| 1996-02-14 | 220616.42 |
| 1996-02-15 | 220761.23 |
| 1996-02-16 | 220858.58 |
| 1996-02-17 | 221175.5  |
| 1996-02-18 | 221345.25 |
| 1996-02-19 | 221442.58 |
| 1996-02-20 | 221783.25 |
| 1996-02-21 | 222025.94 |
| 1996-02-22 | 222345.22 |
| 1996-02-23 | 222516.22 |
| 1996-02-24 | 222761.36 |
| 1996-02-25 | 222981.39 |
| 1996-02-26 | 223153.58 |
| 1996-02-27 | 223226.53 |
| 1996-02-28 | 223348.5  |
| 1996-02-29 | 223471.67 |
| 1996-03-01 | 223789.75 |
| 1996-03-02 | 224107.83 |
| 1996-03-03 | 224280.03 |
| 1996-03-04 | 224451.34 |
| 1996-03-05 | 224672.81 |
| 1996-03-06 | 224919.55 |
| 1996-03-07 | 225166.3  |
| 1996-03-08 | 225363.69 |
| 1996-03-09 | 225486.45 |
| 1996-03-10 | 225658.58 |
| 1996-03-11 | 225881.23 |
| 1996-03-12 | 226053.36 |
| 1996-03-13 | 226448.14 |
| 1996-03-14 | 226817.66 |
| 1996-03-15 | 226994.6  |
| 1996-03-16 | 227226.03 |
| 1996-03-17 | 227353.62 |
| 1996-03-18 | 227583.81 |
| 1996-03-19 | 227994.12 |
| 1996-03-20 | 228199.3  |
| 1996-03-21 | 228455.73 |
| 1996-03-22 | 228737.2  |
| 1996-03-23 | 229223.84 |
| 1996-03-24 | 229622.8  |
| 1996-03-25 | 229840.22 |
| 1996-03-26 | 229985.55 |
| 1996-03-27 | 230202.97 |
| 1996-03-28 | 230396.77 |
| 1996-03-29 | 230807.97 |
| 1996-03-30 | 231026.58 |
| 1996-03-31 | 231292.45 |
| 1996-04-01 | 231486.23 |
| 1996-04-02 | 232100.84 |
| 1996-04-03 | 232528.38 |
| 1996-04-04 | 232704.05 |
| 1996-04-05 | 233282.67 |
| 1996-04-06 | 233711.44 |
| 1996-04-07 | 234062.78 |
| 1996-04-08 | 234871.89 |
| 1996-04-09 | 235655.73 |
| 1996-04-10 | 236795.62 |
| 1996-04-11 | 238172.0  |
| 1996-04-12 | 239472.06 |
| 1996-04-13 | 240679.11 |
| 1996-04-14 | 241680.6  |
| 1996-04-15 | 242169.12 |
| 1996-04-16 | 242401.2  |
| 1996-04-17 | 244002.95 |
| 1996-04-18 | 244778.61 |
| 1996-04-19 | 245741.28 |
| 1996-04-20 | 246157.86 |
| 1996-04-21 | 246495.67 |
| 1996-04-22 | 247198.0  |
| 1996-04-23 | 247485.52 |
| 1996-04-24 | 248166.6  |
| 1996-04-25 | 248820.84 |
| 1996-04-26 | 249395.88 |
| 1996-04-27 | 250315.31 |
| 1996-04-28 | 251342.92 |
| 1996-04-29 | 251948.69 |
| 1996-04-30 | 252979.72 |
| 1996-05-01 | 254012.67 |
| 1996-05-02 | 254781.56 |
| 1996-05-03 | 256113.53 |
| 1996-05-04 | 257474.89 |
| 1996-05-05 | 258841.73 |
| 1996-05-06 | 260587.58 |
| 1996-05-07 | 262371.3  |
| 1996-05-08 | 263399.2  |
| 1996-05-09 | 264812.6  |
| 1996-05-10 | 266064.03 |
| 1996-05-11 | 267295.78 |
| 1996-05-12 | 268719.28 |
| 1996-05-13 | 270206.53 |
| 1996-05-14 | 271585.06 |
| 1996-05-15 | 273220.7  |
| 1996-05-16 | 275056.9  |
| 1996-05-17 | 277684.22 |
| 1996-05-18 | 280044.6  |
| 1996-05-19 | 284068.25 |
| 1996-05-20 | 285835.03 |
| 1996-05-21 | 286579.88 |
| 1996-05-22 | 287266.03 |
| 1996-05-23 | 288642.2  |
| 1996-05-24 | 290313.4  |
| 1996-05-25 | 291699.62 |
| 1996-05-26 | 292684.84 |
| 1996-05-27 | 293757.8  |
| 1996-05-28 | 295010.84 |
| 1996-05-29 | 296410.94 |
| 1996-05-30 | 297169.94 |
| 1996-05-31 | 298256.22 |
| 1996-06-01 | 297702.0  |
| 1996-06-02 | 299058.0  |
| 1996-06-03 | 300861.0  |
| 1996-06-04 | 302642.0  |
| 1996-06-05 | 304160.0  |
| 1996-06-06 | 305954.0  |
| 1996-06-07 | 307662.0  |
| 1996-06-08 | 308866.0  |
| 1996-06-09 | 309951.0  |
| 1996-06-10 | 310525.0  |
| 1996-06-11 | 311159.0  |
| 1996-06-12 | 310796.0  |
| 1996-06-13 | 310404.0  |
| 1996-06-14 | 310615.0  |
| 1996-06-15 | 311310.0  |
| 1996-06-16 | 311674.0  |
| 1996-06-17 | 311402.0  |
| 1996-06-18 | 311130.0  |
| 1996-06-19 | 310978.0  |
| 1996-06-20 | 310978.0  |
| 1996-06-21 | 310978.0  |
| 1996-06-22 | 311159.0  |
| 1996-06-23 | 311099.0  |
| 1996-06-24 | 310888.0  |
| 1996-06-25 | 310857.0  |
| 1996-06-26 | 311371.0  |
| 1996-06-27 | 311069.0  |
| 1996-06-28 | 310917.0  |
| 1996-06-29 | 311038.0  |
| 1996-06-30 | 310736.0  |
| 1996-07-01 | 310796.0  |
| 1996-07-02 | 310796.0  |
| 1996-07-03 | 310464.0  |
| 1996-07-04 | 310464.0  |
| 1996-07-05 | 310222.0  |
| 1996-07-06 | 310041.0  |
| 1996-07-07 | 309620.0  |
| 1996-07-08 | 309137.0  |
| 1996-07-09 | 308595.0  |
| 1996-07-10 | 308054.0  |
| 1996-07-11 | 307602.0  |
| 1996-07-12 | 306763.0  |
| 1996-07-13 | 306073.0  |
| 1996-07-14 | 305385.0  |
| 1996-07-15 | 304847.0  |
| 1996-07-16 | 303922.0  |
| 1996-07-17 | 303386.0  |
| 1996-07-18 | 302761.0  |
| 1996-07-19 | 301988.0  |
| 1996-07-20 | 301068.0  |
| 1996-07-21 | 300387.0  |
| 1996-07-22 | 299441.0  |
| 1996-07-23 | 298762.0  |
| 1996-07-24 | 298054.0  |
| 1996-07-25 | 297436.0  |
| 1996-07-26 | 296878.0  |
| 1996-07-27 | 296466.0  |
| 1996-07-28 | 295733.0  |
| 1996-07-29 | 295235.0  |
| 1996-07-30 | 294679.0  |
| 1996-07-31 | 294096.0  |
| 1996-08-01 | 293481.0  |
| 1996-08-02 | 292899.0  |
| 1996-08-03 | 292316.0  |
| 1996-08-04 | 291735.0  |
| 1996-08-05 | 291126.0  |
| 1996-08-06 | 290400.0  |
| 1996-08-07 | 289937.0  |
| 1996-08-08 | 289561.0  |
| 1996-08-09 | 289184.0  |
| 1996-08-10 | 288808.0  |
| 1996-08-11 | 288404.0  |
| 1996-08-12 | 288117.0  |
| 1996-08-13 | 287828.0  |
| 1996-08-14 | 287454.0  |
| 1996-08-15 | 287079.0  |
| 1996-08-16 | 286763.0  |
| 1996-08-17 | 286475.0  |
| 1996-08-18 | 286189.0  |
| 1996-08-19 | 285844.0  |
| 1996-08-20 | 285527.0  |
| 1996-08-21 | 285185.0  |
| 1996-08-22 | 284841.0  |
| 1996-08-23 | 284469.0  |
| 1996-08-24 | 284125.0  |
| 1996-08-25 | 283782.0  |
| 1996-08-26 | 283553.0  |
| 1996-08-27 | 283326.0  |
| 1996-08-28 | 283069.0  |
| 1996-08-29 | 282783.0  |
| 1996-08-30 | 282470.0  |
| 1996-08-31 | 282185.0  |
| 1996-09-01 | 281957.0  |
| 1996-09-02 | 281702.0  |
| 1996-09-03 | 281390.0  |
| 1996-09-04 | 281105.0  |
| 1996-09-05 | 280764.0  |
| 1996-09-06 | 280453.0  |
| 1996-09-07 | 280226.0  |
| 1996-09-08 | 279942.0  |
| 1996-09-09 | 279660.0  |
| 1996-09-10 | 279348.0  |
| 1996-09-11 | 279094.0  |
| 1996-09-12 | 278868.0  |
| 1996-09-13 | 278755.0  |
| 1996-09-14 | 278585.0  |
| 1996-09-15 | 278415.0  |
| 1996-09-16 | 278162.0  |
| 1996-09-17 | 278162.0  |
| 1996-09-18 | 278022.0  |
| 1996-09-19 | 277767.0  |
| 1996-09-20 | 277599.0  |
| 1996-09-21 | 277430.0  |
| 1996-09-22 | 277288.0  |
| 1996-09-23 | 277092.0  |
| 1996-09-24 | 276839.0  |
| 1996-09-25 | 276641.0  |
| 1996-09-26 | 276360.0  |
| 1996-09-27 | 276080.0  |
| 1996-09-28 | 275883.0  |
| 1996-09-29 | 275658.0  |
| 1996-09-30 | 275463.0  |
| 1996-10-01 | 275267.0  |
| 1996-10-02 | 275070.0  |
| 1996-10-03 | 274931.0  |
| 1996-10-04 | 274594.0  |
| 1996-10-05 | 274455.0  |
| 1996-10-06 | 274231.0  |
| 1996-10-07 | 274036.0  |
| 1996-10-08 | 273784.0  |
| 1996-10-09 | 273560.0  |
| 1996-10-10 | 273282.0  |
| 1996-10-11 | 273059.0  |
| 1996-10-12 | 272863.0  |
| 1996-10-13 | 272641.0  |
| 1996-10-14 | 272418.0  |
| 1996-10-15 | 272167.0  |
| 1996-10-16 | 271917.0  |
| 1996-10-17 | 271612.0  |
| 1996-10-18 | 271417.0  |
| 1996-10-19 | 271251.0  |
| 1996-10-20 | 271112.0  |
| 1996-10-21 | 270945.0  |
| 1996-10-22 | 270696.0  |
| 1996-10-23 | 270585.0  |
| 1996-10-24 | 270474.0  |
| 1996-10-25 | 270447.0  |
| 1996-10-26 | 270197.0  |
| 1996-10-27 | 270141.0  |
| 1996-10-28 | 269976.0  |
| 1996-10-29 | 269921.0  |
| 1996-10-30 | 269837.0  |
| 1996-10-31 | 269755.0  |
| 1996-11-01 | 269616.0  |
| 1996-11-02 | 269505.0  |
| 1996-11-03 | 269394.0  |
| 1996-11-04 | 269285.0  |
| 1996-11-05 | 269505.0  |
| 1996-11-06 | 269423.0  |
| 1996-11-07 | 269257.0  |
| 1996-11-08 | 268980.0  |
| 1996-11-09 | 268898.0  |
| 1996-11-10 | 268814.0  |
| 1996-11-11 | 268759.0  |
| 1996-11-12 | 268677.0  |
| 1996-11-13 | 268595.0  |
| 1996-11-14 | 268540.0  |
| 1996-11-15 | 268429.0  |
| 1996-11-16 | 268429.0  |
| 1996-11-17 | 268264.0  |
| 1996-11-18 | 268374.0  |
| 1996-11-19 | 268456.0  |
| 1996-11-20 | 268484.0  |
| 1996-11-21 | 268484.0  |
| 1996-11-22 | 268540.0  |
| 1996-11-23 | 269091.0  |
| 1996-11-24 | 269064.0  |
| 1996-11-25 | 269091.0  |
| 1996-11-26 | 269091.0  |
| 1996-11-27 | 268843.0  |
| 1996-11-28 | 268732.0  |
| 1996-11-29 | 268787.0  |
| 1996-11-30 | 268732.0  |
| 1996-12-01 | 268677.0  |
| 1996-12-02 | 268677.0  |
| 1996-12-03 | 268595.0  |
| 1996-12-04 | 268511.0  |
| 1996-12-05 | 268622.0  |
| 1996-12-06 | 268677.0  |
| 1996-12-07 | 268677.0  |
| 1996-12-08 | 268622.0  |
| 1996-12-09 | 268622.0  |
| 1996-12-10 | 268704.0  |
| 1996-12-11 | 269008.0  |
| 1996-12-12 | 269091.0  |
| 1996-12-13 | 269367.0  |
| 1996-12-14 | 269423.0  |
| 1996-12-15 | 269394.0  |
| 1996-12-16 | 269394.0  |
| 1996-12-17 | 269394.0  |
| 1996-12-18 | 269230.0  |
| 1996-12-19 | 269008.0  |
| 1996-12-20 | 268870.0  |
| 1996-12-21 | 268870.0  |
| 1996-12-22 | 268843.0  |
| 1996-12-23 | 269174.0  |
| 1996-12-24 | 268814.0  |
| 1996-12-25 | 268649.0  |
| 1996-12-26 | 268540.0  |
| 1996-12-27 | 268484.0  |
| 1996-12-28 | 268511.0  |
| 1996-12-29 | 268346.0  |
| 1996-12-30 | 268208.0  |
| 1996-12-31 | 267906.0  |
| 1997-01-01 | 267795.0  |
| 1997-01-02 | 267602.0  |
| 1997-01-03 | 267712.0  |
| 1997-01-04 | 267767.0  |
| 1997-01-05 | 267657.0  |
| 1997-01-06 | 267437.0  |
| 1997-01-07 | 267080.0  |
| 1997-01-08 | 266970.0  |
| 1997-01-09 | 266668.0  |
| 1997-01-10 | 266531.0  |
| 1997-01-11 | 266366.0  |
| 1997-01-12 | 266311.0  |
| 1997-01-13 | 266064.0  |
| 1997-01-14 | 265845.0  |
| 1997-01-15 | 265297.0  |
| 1997-01-16 | 264585.0  |
| 1997-01-17 | 263903.0  |
| 1997-01-18 | 263167.0  |
| 1997-01-19 | 262487.0  |
| 1997-01-20 | 261915.98 |
| 1997-01-21 | 261320.0  |
| 1997-01-22 | 260669.0  |
| 1997-01-23 | 260290.98 |
| 1997-01-24 | 259670.02 |
| 1997-01-25 | 258833.02 |
| 1997-01-26 | 258454.98 |
| 1997-01-27 | 257970.0  |
| 1997-01-28 | 257272.0  |
| 1997-01-29 | 256574.0  |
| 1997-01-30 | 255904.0  |
| 1997-01-31 | 255288.0  |
| 1997-02-01 | 254648.0  |
| 1997-02-02 | 254088.0  |
| 1997-02-03 | 253501.0  |
| 1997-02-04 | 252810.0  |
| 1997-02-05 | 252225.0  |
| 1997-02-06 | 251483.0  |
| 1997-02-07 | 250821.0  |
| 1997-02-08 | 250133.0  |
| 1997-02-09 | 249474.0  |
| 1997-02-10 | 248842.0  |
| 1997-02-11 | 248342.0  |
| 1997-02-12 | 247921.0  |
| 1997-02-13 | 247606.0  |
| 1997-02-14 | 247343.0  |
| 1997-02-15 | 247238.0  |
| 1997-02-16 | 247055.0  |
| 1997-02-17 | 246610.0  |
| 1997-02-18 | 246061.0  |
| 1997-02-19 | 245199.0  |
| 1997-02-20 | 244182.0  |
| 1997-02-21 | 242883.0  |
| 1997-02-22 | 241459.0  |
| 1997-02-23 | 239756.0  |
| 1997-02-24 | 238215.0  |
| 1997-02-25 | 237242.0  |
| 1997-02-26 | 236297.0  |
| 1997-02-27 | 235533.0  |
| 1997-02-28 | 235050.0  |
| 1997-03-01 | 234465.0  |
| 1997-03-02 | 234186.0  |
| 1997-03-03 | 233983.0  |
| 1997-03-04 | 233957.0  |
| 1997-03-05 | 233856.0  |
| 1997-03-06 | 233527.0  |
| 1997-03-07 | 232995.0  |
| 1997-03-08 | 232439.0  |
| 1997-03-09 | 231909.0  |
| 1997-03-10 | 231380.0  |
| 1997-03-11 | 230852.0  |
| 1997-03-12 | 230350.0  |
| 1997-03-13 | 229822.0  |
| 1997-03-14 | 229321.0  |
| 1997-03-15 | 228870.0  |
| 1997-03-16 | 228371.0  |
| 1997-03-17 | 227996.0  |
| 1997-03-18 | 227672.0  |
| 1997-03-19 | 227348.0  |
| 1997-03-20 | 227248.0  |
| 1997-03-21 | 227248.0  |
| 1997-03-22 | 227448.0  |
| 1997-03-23 | 227547.0  |
| 1997-03-24 | 227721.0  |
| 1997-03-25 | 227697.0  |
| 1997-03-26 | 227721.0  |
| 1997-03-27 | 227721.0  |
| 1997-03-28 | 227847.0  |
| 1997-03-29 | 227721.0  |
| 1997-03-30 | 227647.0  |
| 1997-03-31 | 227622.0  |
| 1997-04-01 | 227622.0  |
| 1997-04-02 | 227547.0  |
| 1997-04-03 | 227448.0  |
| 1997-04-04 | 227422.0  |
| 1997-04-05 | 227348.0  |
| 1997-04-06 | 227224.0  |
| 1997-04-07 | 227148.0  |
| 1997-04-08 | 227099.0  |
| 1997-04-09 | 227099.0  |
| 1997-04-10 | 227074.0  |
| 1997-04-11 | 226949.0  |
| 1997-04-12 | 226825.0  |
| 1997-04-13 | 226700.0  |
| 1997-04-14 | 226700.0  |
| 1997-04-15 | 226800.0  |
| 1997-04-16 | 226800.0  |
| 1997-04-17 | 227148.0  |
| 1997-04-18 | 227422.0  |
| 1997-04-19 | 227971.0  |
| 1997-04-20 | 228670.0  |
| 1997-04-21 | 229522.0  |
| 1997-04-22 | 230274.0  |
| 1997-04-23 | 230902.0  |
| 1997-04-24 | 231406.0  |
| 1997-04-25 | 231733.0  |
| 1997-04-26 | 231909.0  |
| 1997-04-27 | 232364.0  |
| 1997-04-28 | 233401.0  |
| 1997-04-29 | 234490.0  |
| 1997-04-30 | 235380.0  |
| 1997-05-01 | 236246.0  |
| 1997-05-02 | 236884.0  |
| 1997-05-03 | 237293.0  |
| 1997-05-04 | 237652.0  |
| 1997-05-05 | 238292.0  |
| 1997-05-06 | 239191.0  |
| 1997-05-07 | 240169.0  |
| 1997-05-08 | 241432.0  |
| 1997-05-09 | 242805.0  |
| 1997-05-10 | 244495.0  |
| 1997-05-11 | 246453.0  |
| 1997-05-12 | 248868.0  |
| 1997-05-13 | 251615.0  |
| 1997-05-14 | 254620.0  |
| 1997-05-15 | 257890.02 |
| 1997-05-16 | 261454.98 |
| 1997-05-17 | 264942.0  |
| 1997-05-18 | 268759.0  |
| 1997-05-19 | 272724.0  |
| 1997-05-20 | 276080.0  |
| 1997-05-21 | 279122.0  |
| 1997-05-22 | 281759.0  |
| 1997-05-23 | 283382.0  |
| 1997-05-24 | 285557.0  |
| 1997-05-25 | 287166.0  |
| 1997-05-26 | 287798.0  |
| 1997-05-27 | 287223.0  |
| 1997-05-28 | 286935.0  |
| 1997-05-29 | 287108.0  |
| 1997-05-30 | 287339.0  |
| 1997-05-31 | 288260.0  |
| 1997-06-01 | 289965.0  |
| 1997-06-02 | 291910.0  |
| 1997-06-03 | 294358.0  |
| 1997-06-04 | 296643.0  |
| 1997-06-05 | 299087.0  |
| 1997-06-06 | 301098.0  |
| 1997-06-07 | 302345.0  |
| 1997-06-08 | 303505.0  |
| 1997-06-09 | 304608.0  |
| 1997-06-10 | 305954.0  |
| 1997-06-11 | 307573.0  |
| 1997-06-12 | 308896.0  |
| 1997-06-13 | 310102.0  |
| 1997-06-14 | 311341.0  |
| 1997-06-15 | 312098.0  |
| 1997-06-16 | 312978.0  |
| 1997-06-17 | 313343.0  |
| 1997-06-18 | 313981.0  |
| 1997-06-19 | 314772.0  |
| 1997-06-20 | 315290.0  |
| 1997-06-21 | 315565.0  |
| 1997-06-22 | 315962.0  |
| 1997-06-23 | 316023.0  |
| 1997-06-24 | 315778.0  |
| 1997-06-25 | 315412.0  |
| 1997-06-26 | 314925.0  |
| 1997-06-27 | 314285.0  |
| 1997-06-28 | 313464.0  |
| 1997-06-29 | 312462.0  |
| 1997-06-30 | 311887.0  |
| 1997-07-01 | 311281.0  |
| 1997-07-02 | 310827.0  |
| 1997-07-03 | 310343.0  |
| 1997-07-04 | 309680.0  |
| 1997-07-05 | 308836.0  |
| 1997-07-06 | 308054.0  |
| 1997-07-07 | 307152.0  |
| 1997-07-08 | 306343.0  |
| 1997-07-09 | 305445.0  |
| 1997-07-10 | 304548.0  |
| 1997-07-11 | 303714.0  |
| 1997-07-12 | 303029.0  |
| 1997-07-13 | 302345.0  |
| 1997-07-14 | 301662.0  |
| 1997-07-15 | 300861.0  |
| 1997-07-16 | 300091.0  |
| 1997-07-17 | 299470.0  |
| 1997-07-18 | 298940.0  |
| 1997-07-19 | 298467.0  |
| 1997-07-20 | 297820.0  |
| 1997-07-21 | 297290.0  |
| 1997-07-22 | 296732.0  |
| 1997-07-23 | 296261.0  |
| 1997-07-24 | 295909.0  |
| 1997-07-25 | 295500.0  |
| 1997-07-26 | 295059.0  |
| 1997-07-27 | 294562.0  |
| 1997-07-28 | 294154.0  |
| 1997-07-29 | 293832.0  |
| 1997-07-30 | 293424.0  |
| 1997-07-31 | 293044.0  |
| 1997-08-01 | 292696.0  |
| 1997-08-02 | 292288.0  |
| 1997-08-03 | 291852.0  |
| 1997-08-04 | 291503.0  |
| 1997-08-05 | 291270.0  |
| 1997-08-06 | 290951.0  |
| 1997-08-07 | 290603.0  |
| 1997-08-08 | 290255.0  |
| 1997-08-09 | 289907.0  |
| 1997-08-10 | 289677.0  |
| 1997-08-11 | 289445.0  |
| 1997-08-12 | 289156.0  |
| 1997-08-13 | 288954.0  |
| 1997-08-14 | 288665.0  |
| 1997-08-15 | 288376.0  |
| 1997-08-16 | 288087.0  |
| 1997-08-17 | 287770.0  |
| 1997-08-18 | 287424.0  |
| 1997-08-19 | 287051.0  |
| 1997-08-20 | 286705.0  |
| 1997-08-21 | 286417.0  |
| 1997-08-22 | 286131.0  |
| 1997-08-23 | 285757.0  |
| 1997-08-24 | 285385.0  |
| 1997-08-25 | 285070.0  |
| 1997-08-26 | 284755.0  |
| 1997-08-27 | 284354.0  |
| 1997-08-28 | 283896.0  |
| 1997-08-29 | 283526.0  |
| 1997-08-30 | 283155.0  |
| 1997-08-31 | 282726.0  |
| 1997-09-01 | 282299.0  |
| 1997-09-02 | 282014.0  |
| 1997-09-03 | 281788.0  |
| 1997-09-04 | 281474.0  |
| 1997-09-05 | 281134.0  |
| 1997-09-06 | 280793.0  |
| 1997-09-07 | 280509.0  |
| 1997-09-08 | 280255.0  |
| 1997-09-09 | 279942.0  |
| 1997-09-10 | 279604.0  |
| 1997-09-11 | 279320.0  |
| 1997-09-12 | 279037.0  |
| 1997-09-13 | 278811.0  |
| 1997-09-14 | 278585.0  |
| 1997-09-15 | 278360.0  |
| 1997-09-16 | 278134.0  |
| 1997-09-17 | 277823.0  |
| 1997-09-18 | 277570.0  |
| 1997-09-19 | 277514.0  |
| 1997-09-20 | 277543.0  |
| 1997-09-21 | 277486.0  |
| 1997-09-22 | 277317.0  |
| 1997-09-23 | 277148.0  |
| 1997-09-24 | 277007.0  |
| 1997-09-25 | 276698.0  |
| 1997-09-26 | 276529.0  |
| 1997-09-27 | 276360.0  |
| 1997-09-28 | 276108.0  |
| 1997-09-29 | 275939.0  |
| 1997-09-30 | 275715.0  |
| 1997-10-01 | 275491.0  |
| 1997-10-02 | 275267.0  |
| 1997-10-03 | 275043.0  |
| 1997-10-04 | 274735.0  |
| 1997-10-05 | 274511.0  |
| 1997-10-06 | 274287.0  |
| 1997-10-07 | 274036.0  |
| 1997-10-08 | 273812.0  |
| 1997-10-09 | 273477.0  |
| 1997-10-10 | 273171.0  |
| 1997-10-11 | 273059.0  |
| 1997-10-12 | 272863.0  |
| 1997-10-13 | 272641.0  |
| 1997-10-14 | 272418.0  |
| 1997-10-15 | 272196.0  |
| 1997-10-16 | 271973.0  |
| 1997-10-17 | 271806.0  |
| 1997-10-18 | 271779.0  |
| 1997-10-19 | 271667.0  |
| 1997-10-20 | 271612.0  |
| 1997-10-21 | 271612.0  |
| 1997-10-22 | 271612.0  |
| 1997-10-23 | 271612.0  |
| 1997-10-24 | 271750.0  |
| 1997-10-25 | 271750.0  |
| 1997-10-26 | 271723.0  |
| 1997-10-27 | 271750.0  |
| 1997-10-28 | 271779.0  |
| 1997-10-29 | 271806.0  |
| 1997-10-30 | 271806.0  |
| 1997-10-31 | 271834.0  |
| 1997-11-01 | 271946.0  |
| 1997-11-02 | 272001.0  |
| 1997-11-03 | 272001.0  |
| 1997-11-04 | 272001.0  |
| 1997-11-05 | 272029.0  |
| 1997-11-06 | 272029.0  |
| 1997-11-07 | 272057.0  |
| 1997-11-08 | 272057.0  |
| 1997-11-09 | 272057.0  |
| 1997-11-10 | 272057.0  |
| 1997-11-11 | 272167.0  |
| 1997-11-12 | 272223.0  |
| 1997-11-13 | 272278.0  |
| 1997-11-14 | 272307.0  |
| 1997-11-15 | 272057.0  |
| 1997-11-16 | 271946.0  |
| 1997-11-17 | 271890.0  |
| 1997-11-18 | 271890.0  |
| 1997-11-19 | 271917.0  |
| 1997-11-20 | 272001.0  |
| 1997-11-21 | 272029.0  |
| 1997-11-22 | 272001.0  |
| 1997-11-23 | 271946.0  |
| 1997-11-24 | 272001.0  |
| 1997-11-25 | 271973.0  |
| 1997-11-26 | 271917.0  |
| 1997-11-27 | 272057.0  |
| 1997-11-28 | 272084.0  |
| 1997-11-29 | 272084.0  |
| 1997-11-30 | 272084.0  |
| 1997-12-01 | 272084.0  |
| 1997-12-02 | 272084.0  |
| 1997-12-03 | 271834.0  |
| 1997-12-04 | 271723.0  |
| 1997-12-05 | 271667.0  |
| 1997-12-06 | 271639.0  |
| 1997-12-07 | 271639.0  |
| 1997-12-08 | 271750.0  |
| 1997-12-09 | 271695.0  |
| 1997-12-10 | 271667.0  |
| 1997-12-11 | 271528.0  |
| 1997-12-12 | 271362.0  |
| 1997-12-13 | 271223.0  |
| 1997-12-14 | 271140.0  |
| 1997-12-15 | 271112.0  |
| 1997-12-16 | 271029.0  |
| 1997-12-17 | 270945.0  |
| 1997-12-18 | 270889.0  |
| 1997-12-19 | 270778.0  |
| 1997-12-20 | 270640.0  |
| 1997-12-21 | 270613.0  |
| 1997-12-22 | 270529.0  |
| 1997-12-23 | 270363.0  |
| 1997-12-24 | 270252.0  |
| 1997-12-25 | 270003.0  |
| 1997-12-26 | 269810.0  |
| 1997-12-27 | 269726.0  |
| 1997-12-28 | 269478.0  |
| 1997-12-29 | 269367.0  |
| 1997-12-30 | 269285.0  |
| 1997-12-31 | 269230.0  |
| 1998-01-01 | 269146.0  |
| 1998-01-02 | 269174.0  |
| 1998-01-03 | 269174.0  |
| 1998-01-04 | 269035.0  |
| 1998-01-05 | 269064.0  |
| 1998-01-06 | 268787.0  |
| 1998-01-07 | 268704.0  |
| 1998-01-08 | 268704.0  |
| 1998-01-09 | 268649.0  |
| 1998-01-10 | 268622.0  |
| 1998-01-11 | 268649.0  |
| 1998-01-12 | 268814.0  |
| 1998-01-13 | 268898.0  |
| 1998-01-14 | 268870.0  |
| 1998-01-15 | 268953.0  |
| 1998-01-16 | 269008.0  |
| 1998-01-17 | 269064.0  |
| 1998-01-18 | 269146.0  |
| 1998-01-19 | 269201.0  |
| 1998-01-20 | 269312.0  |
| 1998-01-21 | 269312.0  |
| 1998-01-22 | 269312.0  |
| 1998-01-23 | 269312.0  |
| 1998-01-24 | 269312.0  |
| 1998-01-25 | 269312.0  |
| 1998-01-26 | 269367.0  |
| 1998-01-27 | 269367.0  |
| 1998-01-28 | 269367.0  |
| 1998-01-29 | 269367.0  |
| 1998-01-30 | 269367.0  |
| 1998-01-31 | 269367.0  |
| 1998-02-01 | 269339.0  |
| 1998-02-02 | 269312.0  |
| 1998-02-03 | 269339.0  |
| 1998-02-04 | 269339.0  |
| 1998-02-05 | 269339.0  |
| 1998-02-06 | 269339.0  |
| 1998-02-07 | 269367.0  |
| 1998-02-08 | 269423.0  |
| 1998-02-09 | 269478.0  |
| 1998-02-10 | 269478.0  |
| 1998-02-11 | 269478.0  |
| 1998-02-12 | 269478.0  |
| 1998-02-13 | 269478.0  |
| 1998-02-14 | 269478.0  |
| 1998-02-15 | 269478.0  |
| 1998-02-16 | 269533.0  |
| 1998-02-17 | 269533.0  |
| 1998-02-18 | 269533.0  |
| 1998-02-19 | 269533.0  |
| 1998-02-20 | 269533.0  |
| 1998-02-21 | 269533.0  |
| 1998-02-22 | 269533.0  |
| 1998-02-23 | 269560.0  |
| 1998-02-24 | 269589.0  |
| 1998-02-25 | 269589.0  |
| 1998-02-26 | 269589.0  |
| 1998-02-27 | 269589.0  |
| 1998-02-28 | 269589.0  |
| 1998-03-01 | 269589.0  |
| 1998-03-02 | 269699.0  |
| 1998-03-03 | 269699.0  |
| 1998-03-04 | 269671.0  |
| 1998-03-05 | 269644.0  |
| 1998-03-06 | 269699.0  |
| 1998-03-07 | 269726.0  |
| 1998-03-08 | 269699.0  |
| 1998-03-09 | 269699.0  |
| 1998-03-10 | 269644.0  |
| 1998-03-11 | 269616.0  |
| 1998-03-12 | 269589.0  |
| 1998-03-13 | 269589.0  |
| 1998-03-14 | 269589.0  |
| 1998-03-15 | 269589.0  |
| 1998-03-16 | 269616.0  |
| 1998-03-17 | 269671.0  |
| 1998-03-18 | 269699.0  |
| 1998-03-19 | 269726.0  |
| 1998-03-20 | 269782.0  |
| 1998-03-21 | 269837.0  |
| 1998-03-22 | 269921.0  |
| 1998-03-23 | 270030.0  |
| 1998-03-24 | 270280.0  |
| 1998-03-25 | 271000.0  |
| 1998-03-26 | 271472.0  |
| 1998-03-27 | 271917.0  |
| 1998-03-28 | 272530.0  |
| 1998-03-29 | 272919.0  |
| 1998-03-30 | 273115.0  |
| 1998-03-31 | 273477.0  |
| 1998-04-01 | 273728.0  |
| 1998-04-02 | 274007.0  |
| 1998-04-03 | 274119.0  |
| 1998-04-04 | 274455.0  |
| 1998-04-05 | 274594.0  |
| 1998-04-06 | 274931.0  |
| 1998-04-07 | 275238.0  |
| 1998-04-08 | 275575.0  |
| 1998-04-09 | 275827.0  |
| 1998-04-10 | 276024.0  |
| 1998-04-11 | 276249.0  |
| 1998-04-12 | 276501.0  |
| 1998-04-13 | 276839.0  |
| 1998-04-14 | 277317.0  |
| 1998-04-15 | 277543.0  |
| 1998-04-16 | 277683.0  |
| 1998-04-17 | 277852.0  |
| 1998-04-18 | 277965.0  |
| 1998-04-19 | 278106.0  |
| 1998-04-20 | 278191.0  |
| 1998-04-21 | 278304.0  |
| 1998-04-22 | 278528.0  |
| 1998-04-23 | 278784.0  |
| 1998-04-24 | 279178.0  |
| 1998-04-25 | 279490.0  |
| 1998-04-26 | 279717.0  |
| 1998-04-27 | 279774.0  |
| 1998-04-28 | 279942.0  |
| 1998-04-29 | 279999.0  |
| 1998-04-30 | 279999.0  |
| 1998-05-01 | 280312.0  |
| 1998-05-02 | 280764.0  |
| 1998-05-03 | 281474.0  |
| 1998-05-04 | 282470.0  |
| 1998-05-05 | 283269.0  |
| 1998-05-06 | 283640.0  |
| 1998-05-07 | 283926.0  |
| 1998-05-08 | 284439.0  |
| 1998-05-09 | 284811.0  |
| 1998-05-10 | 285213.0  |
| 1998-05-11 | 285815.0  |
| 1998-05-12 | 286131.0  |
| 1998-05-13 | 286302.0  |
| 1998-05-14 | 286389.0  |
| 1998-05-15 | 286417.0  |
| 1998-05-16 | 286417.0  |
| 1998-05-17 | 286245.0  |
| 1998-05-18 | 286074.0  |
| 1998-05-19 | 286245.0  |
| 1998-05-20 | 286504.0  |
| 1998-05-21 | 287741.0  |
| 1998-05-22 | 289242.0  |
| 1998-05-23 | 290023.0  |
| 1998-05-24 | 290689.0  |
| 1998-05-25 | 291126.0  |
| 1998-05-26 | 292025.0  |
| 1998-05-27 | 292986.0  |
| 1998-05-28 | 294037.0  |
| 1998-05-29 | 295059.0  |
| 1998-05-30 | 296379.0  |
| 1998-05-31 | 297936.0  |
| 1998-06-01 | 299560.0  |
| 1998-06-02 | 301336.0  |
| 1998-06-03 | 302552.0  |
| 1998-06-04 | 303684.0  |
| 1998-06-05 | 304160.0  |
| 1998-06-06 | 304131.0  |
| 1998-06-07 | 303773.0  |
| 1998-06-08 | 303565.0  |
| 1998-06-09 | 303833.0  |
| 1998-06-10 | 304012.0  |
| 1998-06-11 | 304101.0  |
| 1998-06-12 | 304160.0  |
| 1998-06-13 | 304698.0  |
| 1998-06-14 | 305355.0  |
| 1998-06-15 | 306103.0  |
| 1998-06-16 | 306643.0  |
| 1998-06-17 | 307783.0  |
| 1998-06-18 | 308174.0  |
| 1998-06-19 | 309016.0  |
| 1998-06-20 | 309680.0  |
| 1998-06-21 | 309951.0  |
| 1998-06-22 | 310193.0  |
| 1998-06-23 | 310404.0  |
| 1998-06-24 | 310525.0  |
| 1998-06-25 | 310888.0  |
| 1998-06-26 | 311281.0  |
| 1998-06-27 | 311552.0  |
| 1998-06-28 | 311644.0  |
| 1998-06-29 | 311674.0  |
| 1998-06-30 | 311705.0  |
| 1998-07-01 | 311674.0  |
| 1998-07-02 | 311613.0  |
| 1998-07-03 | 311584.0  |
| 1998-07-04 | 311584.0  |
| 1998-07-05 | 311371.0  |
| 1998-07-06 | 311099.0  |
| 1998-07-07 | 310857.0  |
| 1998-07-08 | 311159.0  |
| 1998-07-09 | 311190.0  |
| 1998-07-10 | 311038.0  |
| 1998-07-11 | 311009.0  |
| 1998-07-12 | 310978.0  |
| 1998-07-13 | 310736.0  |
| 1998-07-14 | 310615.0  |
| 1998-07-15 | 310435.0  |
| 1998-07-16 | 310072.0  |
| 1998-07-17 | 309589.0  |
| 1998-07-18 | 308775.0  |
| 1998-07-19 | 307994.0  |
| 1998-07-20 | 307092.0  |
| 1998-07-21 | 306223.0  |
| 1998-07-22 | 305565.0  |
| 1998-07-23 | 305117.0  |
| 1998-07-24 | 304698.0  |
| 1998-07-25 | 304310.0  |
| 1998-07-26 | 303952.0  |
| 1998-07-27 | 303773.0  |
| 1998-07-28 | 303684.0  |
| 1998-07-29 | 303505.0  |
| 1998-07-30 | 303236.0  |
| 1998-07-31 | 302910.0  |
| 1998-08-01 | 302433.0  |
| 1998-08-02 | 302047.0  |
| 1998-08-03 | 301572.0  |
| 1998-08-04 | 301009.0  |
| 1998-08-05 | 300477.0  |
| 1998-08-06 | 299855.0  |
| 1998-08-07 | 299205.0  |
| 1998-08-08 | 298585.0  |
| 1998-08-09 | 297908.0  |
| 1998-08-10 | 297260.0  |
| 1998-08-11 | 296584.0  |
| 1998-08-12 | 295968.0  |
| 1998-08-13 | 295792.0  |
| 1998-08-14 | 296057.0  |
| 1998-08-15 | 295674.0  |
| 1998-08-16 | 295265.0  |
| 1998-08-17 | 294796.0  |
| 1998-08-18 | 294387.0  |
| 1998-08-19 | 293949.0  |
| 1998-08-20 | 293394.0  |
| 1998-08-21 | 292928.0  |
| 1998-08-22 | 292521.0  |
| 1998-08-23 | 292025.0  |
| 1998-08-24 | 291473.0  |
| 1998-08-25 | 291038.0  |
| 1998-08-26 | 290631.0  |
| 1998-08-27 | 290371.0  |
| 1998-08-28 | 289995.0  |
| 1998-08-29 | 289647.0  |
| 1998-08-30 | 289242.0  |
| 1998-08-31 | 288780.0  |
| 1998-09-01 | 288318.0  |
| 1998-09-02 | 287943.0  |
| 1998-09-03 | 287540.0  |
| 1998-09-04 | 287079.0  |
| 1998-09-05 | 286677.0  |
| 1998-09-06 | 286274.0  |
| 1998-09-07 | 285844.0  |
| 1998-09-08 | 285557.0  |
| 1998-09-09 | 285013.0  |
| 1998-09-10 | 284611.0  |
| 1998-09-11 | 284210.0  |
| 1998-09-12 | 283754.0  |
| 1998-09-13 | 283439.0  |
| 1998-09-14 | 283098.0  |
| 1998-09-15 | 282726.0  |
| 1998-09-16 | 282299.0  |
| 1998-09-17 | 281930.0  |
| 1998-09-18 | 281531.0  |
| 1998-09-19 | 281048.0  |
| 1998-09-20 | 280594.0  |
| 1998-09-21 | 280282.0  |
| 1998-09-22 | 279971.0  |
| 1998-09-23 | 279604.0  |
| 1998-09-24 | 279207.0  |
| 1998-09-25 | 278924.0  |
| 1998-09-26 | 278528.0  |
| 1998-09-27 | 278162.0  |
| 1998-09-28 | 277710.0  |
| 1998-09-29 | 277374.0  |
| 1998-09-30 | 277007.0  |
| 1998-10-01 | 276614.0  |
| 1998-10-02 | 276193.0  |
| 1998-10-03 | 275968.0  |
| 1998-10-04 | 275687.0  |
| 1998-10-05 | 275435.0  |
| 1998-10-06 | 275099.0  |
| 1998-10-07 | 274762.0  |
| 1998-10-08 | 274455.0  |
| 1998-10-09 | 274119.0  |
| 1998-10-10 | 273728.0  |
| 1998-10-11 | 273282.0  |
| 1998-10-12 | 272975.0  |
| 1998-10-13 | 272613.0  |
| 1998-10-14 | 272196.0  |
| 1998-10-15 | 271946.0  |
| 1998-10-16 | 271779.0  |
| 1998-10-17 | 271695.0  |
| 1998-10-18 | 271612.0  |
| 1998-10-19 | 271556.0  |
| 1998-10-20 | 271501.0  |
| 1998-10-21 | 271445.0  |
| 1998-10-22 | 271445.0  |
| 1998-10-23 | 271472.0  |
| 1998-10-24 | 271445.0  |
| 1998-10-25 | 271528.0  |
| 1998-10-26 | 271583.0  |
| 1998-10-27 | 271583.0  |
| 1998-10-28 | 271583.0  |
| 1998-10-29 | 271583.0  |
| 1998-10-30 | 271583.0  |
| 1998-10-31 | 271612.0  |
| 1998-11-01 | 271612.0  |
| 1998-11-02 | 271612.0  |
| 1998-11-03 | 271612.0  |
| 1998-11-04 | 271612.0  |
| 1998-11-05 | 271583.0  |
| 1998-11-06 | 271583.0  |
| 1998-11-07 | 271583.0  |
| 1998-11-08 | 271362.0  |
| 1998-11-09 | 271667.0  |
| 1998-11-10 | 271667.0  |
| 1998-11-11 | 271667.0  |
| 1998-11-12 | 271695.0  |
| 1998-11-13 | 271695.0  |
| 1998-11-14 | 271695.0  |
| 1998-11-15 | 271779.0  |
| 1998-11-16 | 271806.0  |
| 1998-11-17 | 271834.0  |
| 1998-11-18 | 271890.0  |
| 1998-11-19 | 271917.0  |
| 1998-11-20 | 271917.0  |
| 1998-11-21 | 271917.0  |
| 1998-11-22 | 272001.0  |
| 1998-11-23 | 272029.0  |
| 1998-11-24 | 272140.0  |
| 1998-11-25 | 272140.0  |
| 1998-11-26 | 272140.0  |
| 1998-11-27 | 272140.0  |
| 1998-11-28 | 272140.0  |
| 1998-11-29 | 272251.0  |
| 1998-11-30 | 272251.0  |
| 1998-12-01 | 272251.0  |
| 1998-12-02 | 272251.0  |
| 1998-12-03 | 272251.0  |
| 1998-12-04 | 272278.0  |
| 1998-12-05 | 272334.0  |
| 1998-12-06 | 272307.0  |
| 1998-12-07 | 272251.0  |
| 1998-12-08 | 272084.0  |
| 1998-12-09 | 272029.0  |
| 1998-12-10 | 271862.0  |
| 1998-12-11 | 271779.0  |
| 1998-12-12 | 271750.0  |
| 1998-12-13 | 271723.0  |
| 1998-12-14 | 271695.0  |
| 1998-12-15 | 271667.0  |
| 1998-12-16 | 271583.0  |
| 1998-12-17 | 271556.0  |
| 1998-12-18 | 271528.0  |
| 1998-12-19 | 271362.0  |
| 1998-12-20 | 271223.0  |
| 1998-12-21 | 271112.0  |
| 1998-12-22 | 270973.0  |
| 1998-12-23 | 270778.0  |
| 1998-12-24 | 270696.0  |
| 1998-12-25 | 270640.0  |
| 1998-12-26 | 270585.0  |
| 1998-12-27 | 270585.0  |
| 1998-12-28 | 270558.0  |
| 1998-12-29 | 270529.0  |
| 1998-12-30 | 270474.0  |
| 1998-12-31 | 270418.0  |
| 1999-01-01 | 270391.0  |
| 1999-01-02 | 270336.0  |
| 1999-01-03 | 270197.0  |
| 1999-01-04 | 270086.0  |
| 1999-01-05 | 270059.0  |
| 1999-01-06 | 270030.0  |
| 1999-01-07 | 270030.0  |
| 1999-01-08 | 269948.0  |
| 1999-01-09 | 269893.0  |
| 1999-01-10 | 269865.0  |
| 1999-01-11 | 269810.0  |
| 1999-01-12 | 269726.0  |
| 1999-01-13 | 269671.0  |
| 1999-01-14 | 269589.0  |
| 1999-01-15 | 269560.0  |
| 1999-01-16 | 269478.0  |
| 1999-01-17 | 269478.0  |
| 1999-01-18 | 269450.0  |
| 1999-01-19 | 269505.0  |
| 1999-01-20 | 269560.0  |
| 1999-01-21 | 269671.0  |
| 1999-01-22 | 269671.0  |
| 1999-01-23 | 269671.0  |
| 1999-01-24 | 269671.0  |
| 1999-01-25 | 269671.0  |
| 1999-01-26 | 269671.0  |
| 1999-01-27 | 269671.0  |
| 1999-01-28 | 269644.0  |
| 1999-01-29 | 269589.0  |
| 1999-01-30 | 269505.0  |
| 1999-01-31 | 269478.0  |
| 1999-02-01 | 269478.0  |
| 1999-02-02 | 269367.0  |
| 1999-02-03 | 269339.0  |
| 1999-02-04 | 269174.0  |
| 1999-02-05 | 269091.0  |
| 1999-02-06 | 269035.0  |
| 1999-02-07 | 269008.0  |
| 1999-02-08 | 269257.0  |
| 1999-02-09 | 269367.0  |
| 1999-02-10 | 269533.0  |
| 1999-02-11 | 269505.0  |
| 1999-02-12 | 269505.0  |
| 1999-02-13 | 269505.0  |
| 1999-02-14 | 269533.0  |
| 1999-02-15 | 269505.0  |
| 1999-02-16 | 269450.0  |
| 1999-02-17 | 269450.0  |
| 1999-02-18 | 269450.0  |
| 1999-02-19 | 269450.0  |
| 1999-02-20 | 269339.0  |
| 1999-02-21 | 269257.0  |
| 1999-02-22 | 269201.0  |
| 1999-02-23 | 269146.0  |
| 1999-02-24 | 269064.0  |
| 1999-02-25 | 268870.0  |
| 1999-02-26 | 268843.0  |
| 1999-02-27 | 268814.0  |
| 1999-02-28 | 268814.0  |
| 1999-03-01 | 268787.0  |
| 1999-03-02 | 268787.0  |
| 1999-03-03 | 268759.0  |
| 1999-03-04 | 268732.0  |
| 1999-03-05 | 268704.0  |
| 1999-03-06 | 268649.0  |
| 1999-03-07 | 268649.0  |
| 1999-03-08 | 268649.0  |
| 1999-03-09 | 268649.0  |
| 1999-03-10 | 268622.0  |
| 1999-03-11 | 268649.0  |
| 1999-03-12 | 268595.0  |
| 1999-03-13 | 268595.0  |
| 1999-03-14 | 268622.0  |
| 1999-03-15 | 268622.0  |
| 1999-03-16 | 268704.0  |
| 1999-03-17 | 268759.0  |
| 1999-03-18 | 268870.0  |
| 1999-03-19 | 268980.0  |
| 1999-03-20 | 269174.0  |
| 1999-03-21 | 269312.0  |
| 1999-03-22 | 269394.0  |
| 1999-03-23 | 269505.0  |
| 1999-03-24 | 269589.0  |
| 1999-03-25 | 269671.0  |
| 1999-03-26 | 269893.0  |
| 1999-03-27 | 270114.0  |
| 1999-03-28 | 270252.0  |
| 1999-03-29 | 270336.0  |
| 1999-03-30 | 270474.0  |
| 1999-03-31 | 270696.0  |
| 1999-04-01 | 270918.0  |
| 1999-04-02 | 271167.0  |
| 1999-04-03 | 271278.0  |
| 1999-04-04 | 271334.0  |
| 1999-04-05 | 271362.0  |
| 1999-04-06 | 271445.0  |
| 1999-04-07 | 271501.0  |
| 1999-04-08 | 271556.0  |
| 1999-04-09 | 271667.0  |
| 1999-04-10 | 271779.0  |
| 1999-04-11 | 271973.0  |
| 1999-04-12 | 272111.0  |
| 1999-04-13 | 272196.0  |
| 1999-04-14 | 272278.0  |
| 1999-04-15 | 272363.0  |
| 1999-04-16 | 272363.0  |
| 1999-04-17 | 272334.0  |
| 1999-04-18 | 272251.0  |
| 1999-04-19 | 272223.0  |
| 1999-04-20 | 272278.0  |
| 1999-04-21 | 272418.0  |
| 1999-04-22 | 272474.0  |
| 1999-04-23 | 272557.0  |
| 1999-04-24 | 272641.0  |
| 1999-04-25 | 272641.0  |
| 1999-04-26 | 272669.0  |
| 1999-04-27 | 272753.0  |
| 1999-04-28 | 273086.0  |
| 1999-04-29 | 273784.0  |
| 1999-04-30 | 274399.0  |
| 1999-05-01 | 274791.0  |
| 1999-05-02 | 275294.0  |
| 1999-05-03 | 276249.0  |
| 1999-05-04 | 277176.0  |
| 1999-05-05 | 277767.0  |
| 1999-05-06 | 278134.0  |
| 1999-05-07 | 278670.0  |
| 1999-05-08 | 279348.0  |
| 1999-05-09 | 280112.0  |
| 1999-05-10 | 280850.0  |
| 1999-05-11 | 281446.0  |
| 1999-05-12 | 282043.0  |
| 1999-05-13 | 282812.0  |
| 1999-05-14 | 283668.0  |
| 1999-05-15 | 284526.0  |
| 1999-05-16 | 285098.0  |
| 1999-05-17 | 285815.0  |
| 1999-05-18 | 286360.0  |
| 1999-05-19 | 287021.0  |
| 1999-05-20 | 287482.0  |
| 1999-05-21 | 287597.0  |
| 1999-05-22 | 287886.0  |
| 1999-05-23 | 288434.0  |
| 1999-05-24 | 289734.0  |
| 1999-05-25 | 291764.0  |
| 1999-05-26 | 293890.0  |
| 1999-05-27 | 295118.0  |
| 1999-05-28 | 295352.0  |
| 1999-05-29 | 295674.0  |
| 1999-05-30 | 296056.0  |
| 1999-05-31 | 296115.0  |
| 1999-06-01 | 295674.0  |
| 1999-06-02 | 294592.0  |
| 1999-06-03 | 294241.0  |
| 1999-06-04 | 294037.0  |
| 1999-06-05 | 293745.0  |
| 1999-06-06 | 293191.0  |
| 1999-06-07 | 292753.0  |
| 1999-06-08 | 292229.0  |
| 1999-06-09 | 291968.0  |
| 1999-06-10 | 291764.0  |
| 1999-06-11 | 291357.0  |
| 1999-06-12 | 291445.0  |
| 1999-06-13 | 291764.0  |
| 1999-06-14 | 292229.0  |
| 1999-06-15 | 293016.0  |
| 1999-06-16 | 294328.0  |
| 1999-06-17 | 295617.0  |
| 1999-06-18 | 296673.0  |
| 1999-06-19 | 297702.0  |
| 1999-06-20 | 298497.0  |
| 1999-06-21 | 299264.0  |
| 1999-06-22 | 300121.0  |
| 1999-06-23 | 300861.0  |
| 1999-06-24 | 301959.0  |
| 1999-06-25 | 303148.0  |
| 1999-06-26 | 303952.0  |
| 1999-06-27 | 304579.0  |
| 1999-06-28 | 305206.0  |
| 1999-06-29 | 305534.0  |
| 1999-06-30 | 305594.0  |
| 1999-07-01 | 305654.0  |
| 1999-07-02 | 306014.0  |
| 1999-07-03 | 306103.0  |
| 1999-07-04 | 305804.0  |
| 1999-07-05 | 305505.0  |
| 1999-07-06 | 305086.0  |
| 1999-07-07 | 304548.0  |
| 1999-07-08 | 304072.0  |
| 1999-07-09 | 303535.0  |
| 1999-07-10 | 302821.0  |
| 1999-07-11 | 302018.0  |
| 1999-07-12 | 301098.0  |
| 1999-07-13 | 300150.0  |
| 1999-07-14 | 299117.0  |
| 1999-07-15 | 298614.0  |
| 1999-07-16 | 298084.0  |
| 1999-07-17 | 297613.0  |
| 1999-07-18 | 297113.0  |
| 1999-07-19 | 296466.0  |
| 1999-07-20 | 295939.0  |
| 1999-07-21 | 295382.0  |
| 1999-07-22 | 294738.0  |
| 1999-07-23 | 294211.0  |
| 1999-07-24 | 293657.0  |
| 1999-07-25 | 293016.0  |
| 1999-07-26 | 292433.0  |
| 1999-07-27 | 291822.0  |
| 1999-07-28 | 291242.0  |
| 1999-07-29 | 290689.0  |
| 1999-07-30 | 290110.0  |
| 1999-07-31 | 289705.0  |
| 1999-08-01 | 289271.0  |
| 1999-08-02 | 288607.0  |
| 1999-08-03 | 288059.0  |
| 1999-08-04 | 287482.0  |
| 1999-08-05 | 286792.0  |
| 1999-08-06 | 286217.0  |
| 1999-08-07 | 285585.0  |
| 1999-08-08 | 284983.0  |
| 1999-08-09 | 284354.0  |
| 1999-08-10 | 283668.0  |
| 1999-08-11 | 283069.0  |
| 1999-08-12 | 282442.0  |
| 1999-08-13 | 281845.0  |
| 1999-08-14 | 281162.0  |
| 1999-08-15 | 280482.0  |
| 1999-08-16 | 279801.0  |
| 1999-08-17 | 279207.0  |
| 1999-08-18 | 278755.0  |
| 1999-08-19 | 278275.0  |
| 1999-08-20 | 277796.0  |
| 1999-08-21 | 277486.0  |
| 1999-08-22 | 277119.0  |
| 1999-08-23 | 276670.0  |
| 1999-08-24 | 276249.0  |
| 1999-08-25 | 275827.0  |
| 1999-08-26 | 275350.0  |
| 1999-08-27 | 274958.0  |
| 1999-08-28 | 274538.0  |
| 1999-08-29 | 274175.0  |
| 1999-08-30 | 273756.0  |
| 1999-08-31 | 273338.0  |
| 1999-09-01 | 273003.0  |
| 1999-09-02 | 272669.0  |
| 1999-09-03 | 272418.0  |
| 1999-09-04 | 272111.0  |
| 1999-09-05 | 271779.0  |
| 1999-09-06 | 271445.0  |
| 1999-09-07 | 271112.0  |
| 1999-09-08 | 270696.0  |
| 1999-09-09 | 270280.0  |
| 1999-09-10 | 269948.0  |
| 1999-09-11 | 269616.0  |
| 1999-09-12 | 269230.0  |
| 1999-09-13 | 268843.0  |
| 1999-09-14 | 268540.0  |
| 1999-09-15 | 268208.0  |
| 1999-09-16 | 267822.0  |
| 1999-09-17 | 267410.0  |
| 1999-09-18 | 267080.0  |
| 1999-09-19 | 266723.0  |
| 1999-09-20 | 266421.0  |
| 1999-09-21 | 266009.0  |
| 1999-09-22 | 265681.0  |
| 1999-09-23 | 265379.0  |
| 1999-09-24 | 265023.0  |
| 1999-09-25 | 264613.0  |
| 1999-09-26 | 264204.0  |
| 1999-09-27 | 263848.0  |
| 1999-09-28 | 263413.0  |
| 1999-09-29 | 262977.0  |
| 1999-09-30 | 262678.0  |
| 1999-10-01 | 262352.0  |
| 1999-10-02 | 262134.0  |
| 1999-10-03 | 261971.02 |
| 1999-10-04 | 261755.0  |
| 1999-10-05 | 261564.0  |
| 1999-10-06 | 261428.98 |
| 1999-10-07 | 261320.0  |
| 1999-10-08 | 261238.0  |
| 1999-10-09 | 261157.02 |
| 1999-10-10 | 261049.02 |
| 1999-10-11 | 260885.98 |
| 1999-10-12 | 260778.02 |
| 1999-10-13 | 260614.98 |
| 1999-10-14 | 260480.02 |
| 1999-10-15 | 260318.0  |
| 1999-10-16 | 260129.0  |
| 1999-10-17 | 259967.02 |
| 1999-10-18 | 259913.0  |
| 1999-10-19 | 259831.0  |
| 1999-10-20 | 259724.0  |
| 1999-10-21 | 259616.0  |
| 1999-10-22 | 259508.0  |
| 1999-10-23 | 259398.98 |
| 1999-10-24 | 259290.98 |
| 1999-10-25 | 259209.98 |
| 1999-10-26 | 259101.98 |
| 1999-10-27 | 259021.0  |
| 1999-10-28 | 258859.02 |
| 1999-10-29 | 258751.0  |
| 1999-10-30 | 258644.02 |
| 1999-10-31 | 258590.0  |
| 1999-11-01 | 258428.02 |
| 1999-11-02 | 258454.98 |
| 1999-11-03 | 258428.02 |
| 1999-11-04 | 258347.98 |
| 1999-11-05 | 258321.02 |
| 1999-11-06 | 258239.98 |
| 1999-11-07 | 258131.98 |
| 1999-11-08 | 258078.0  |
| 1999-11-09 | 258023.98 |
| 1999-11-10 | 257970.0  |
| 1999-11-11 | 257890.02 |
| 1999-11-12 | 257808.98 |
| 1999-11-13 | 257702.0  |
| 1999-11-14 | 257621.0  |
| 1999-11-15 | 257459.98 |
| 1999-11-16 | 257380.0  |
| 1999-11-17 | 257217.98 |
| 1999-11-18 | 257111.0  |
| 1999-11-19 | 257031.0  |
| 1999-11-20 | 257002.98 |
| 1999-11-21 | 256950.02 |
| 1999-11-22 | 256870.0  |
| 1999-11-23 | 256734.98 |
| 1999-11-24 | 256574.0  |
| 1999-11-25 | 256440.0  |
| 1999-11-26 | 256413.0  |
| 1999-11-27 | 256333.02 |
| 1999-11-28 | 256252.98 |
| 1999-11-29 | 256172.0  |
| 1999-11-30 | 256038.0  |
| 1999-12-01 | 256038.0  |
| 1999-12-02 | 255877.0  |
| 1999-12-03 | 255770.0  |
| 1999-12-04 | 255583.0  |
| 1999-12-05 | 255476.0  |
| 1999-12-06 | 255395.0  |
| 1999-12-07 | 255342.0  |
| 1999-12-08 | 255316.0  |
| 1999-12-09 | 255181.0  |
| 1999-12-10 | 255128.0  |
| 1999-12-11 | 254969.0  |
| 1999-12-12 | 254834.0  |
| 1999-12-13 | 254781.0  |
| 1999-12-14 | 254701.0  |
| 1999-12-15 | 254487.0  |
| 1999-12-16 | 254407.0  |
| 1999-12-17 | 254327.0  |
| 1999-12-18 | 254248.0  |
| 1999-12-19 | 254167.0  |
| 1999-12-20 | 254088.0  |
| 1999-12-21 | 254060.0  |
| 1999-12-22 | 253928.0  |
| 1999-12-23 | 253794.0  |
| 1999-12-24 | 253688.0  |
| 1999-12-25 | 253582.0  |
| 1999-12-26 | 253475.0  |
| 1999-12-27 | 253368.0  |
| 1999-12-28 | 253235.0  |
| 1999-12-29 | 253102.0  |
| 1999-12-30 | 252970.0  |
| 1999-12-31 | 252783.0  |
| 2000-01-01 | 252783.0  |
| 2000-01-02 | 252729.0  |
| 2000-01-03 | 252623.0  |
| 2000-01-04 | 252570.0  |
| 2000-01-05 | 252570.0  |
| 2000-01-06 | 252384.0  |
| 2000-01-07 | 252331.0  |
| 2000-01-08 | 252278.0  |
| 2000-01-09 | 252278.0  |
| 2000-01-10 | 252384.0  |
| 2000-01-11 | 252438.0  |
| 2000-01-12 | 252384.0  |
| 2000-01-13 | 252305.0  |
| 2000-01-14 | 252278.0  |
| 2000-01-15 | 252199.0  |
| 2000-01-16 | 252172.0  |
| 2000-01-17 | 252119.0  |
| 2000-01-18 | 252225.0  |
| 2000-01-19 | 252359.0  |
| 2000-01-20 | 252410.0  |
| 2000-01-21 | 252438.0  |
| 2000-01-22 | 252464.0  |
| 2000-01-23 | 252438.0  |
| 2000-01-24 | 252410.0  |
| 2000-01-25 | 252410.0  |
| 2000-01-26 | 252464.0  |
| 2000-01-27 | 252384.0  |
| 2000-01-28 | 252172.0  |
| 2000-01-29 | 252093.0  |
| 2000-01-30 | 252040.0  |
| 2000-01-31 | 252013.0  |
| 2000-02-01 | 251906.0  |
| 2000-02-02 | 251880.0  |
| 2000-02-03 | 251827.0  |
| 2000-02-04 | 251721.0  |
| 2000-02-05 | 251642.0  |
| 2000-02-06 | 251589.0  |
| 2000-02-07 | 251509.0  |
| 2000-02-08 | 251430.0  |
| 2000-02-09 | 251403.0  |
| 2000-02-10 | 251377.0  |
| 2000-02-11 | 251509.0  |
| 2000-02-12 | 251536.0  |
| 2000-02-13 | 251536.0  |
| 2000-02-14 | 251615.0  |
| 2000-02-15 | 251774.0  |
| 2000-02-16 | 251800.0  |
| 2000-02-17 | 251934.0  |
| 2000-02-18 | 251959.0  |
| 2000-02-19 | 251959.0  |
| 2000-02-20 | 251934.0  |
| 2000-02-21 | 251934.0  |
| 2000-02-22 | 251987.0  |
| 2000-02-23 | 251987.0  |
| 2000-02-24 | 252013.0  |
| 2000-02-25 | 252040.0  |
| 2000-02-26 | 251934.0  |
| 2000-02-27 | 251959.0  |
| 2000-02-28 | 251987.0  |
| 2000-02-29 | 251987.0  |
| 2000-03-01 | 251827.0  |
| 2000-03-02 | 251774.0  |
| 2000-03-03 | 251747.0  |
| 2000-03-04 | 251800.0  |
| 2000-03-05 | 251853.0  |
| 2000-03-06 | 251853.0  |
| 2000-03-07 | 251880.0  |
| 2000-03-08 | 251880.0  |
| 2000-03-09 | 251880.0  |
| 2000-03-10 | 251880.0  |
| 2000-03-11 | 251880.0  |
| 2000-03-12 | 251880.0  |
| 2000-03-13 | 251880.0  |
| 2000-03-14 | 251827.0  |
| 2000-03-15 | 251800.0  |
| 2000-03-16 | 251721.0  |
| 2000-03-17 | 251642.0  |
| 2000-03-18 | 251536.0  |
| 2000-03-19 | 251509.0  |
| 2000-03-20 | 251483.0  |
| 2000-03-21 | 251509.0  |
| 2000-03-22 | 251430.0  |
| 2000-03-23 | 251430.0  |
| 2000-03-24 | 251377.0  |
| 2000-03-25 | 251377.0  |
| 2000-03-26 | 251377.0  |
| 2000-03-27 | 251430.0  |
| 2000-03-28 | 251509.0  |
| 2000-03-29 | 251536.0  |
| 2000-03-30 | 251589.0  |
| 2000-03-31 | 251589.0  |
| 2000-04-01 | 251589.0  |
| 2000-04-02 | 251589.0  |
| 2000-04-03 | 251642.0  |
| 2000-04-04 | 251695.0  |
| 2000-04-05 | 251853.0  |
| 2000-04-06 | 252093.0  |
| 2000-04-07 | 252278.0  |
| 2000-04-08 | 252438.0  |
| 2000-04-09 | 252570.0  |
| 2000-04-10 | 252889.0  |
| 2000-04-11 | 253102.0  |
| 2000-04-12 | 253341.0  |
| 2000-04-13 | 253740.0  |
| 2000-04-14 | 254088.0  |
| 2000-04-15 | 254460.0  |
| 2000-04-16 | 254834.0  |
| 2000-04-17 | 254995.0  |
| 2000-04-18 | 255074.0  |
| 2000-04-19 | 255181.0  |
| 2000-04-20 | 255209.0  |
| 2000-04-21 | 255155.0  |
| 2000-04-22 | 255155.0  |
| 2000-04-23 | 255288.0  |
| 2000-04-24 | 255423.0  |
| 2000-04-25 | 255423.0  |
| 2000-04-26 | 255476.0  |
| 2000-04-27 | 255610.0  |
| 2000-04-28 | 255877.0  |
| 2000-04-29 | 256627.02 |
| 2000-04-30 | 257298.0  |
| 2000-05-01 | 257890.02 |
| 2000-05-02 | 258536.02 |
| 2000-05-03 | 259588.02 |
| 2000-05-04 | 261022.0  |
| 2000-05-05 | 263167.0  |
| 2000-05-06 | 265488.0  |
| 2000-05-07 | 267657.0  |
| 2000-05-08 | 269589.0  |
| 2000-05-09 | 270973.0  |
| 2000-05-10 | 272140.0  |
| 2000-05-11 | 273282.0  |
| 2000-05-12 | 274399.0  |
| 2000-05-13 | 275267.0  |
| 2000-05-14 | 276080.0  |
| 2000-05-15 | 277092.0  |
| 2000-05-16 | 277457.0  |
| 2000-05-17 | 278162.0  |
| 2000-05-18 | 278953.0  |
| 2000-05-19 | 279631.0  |
| 2000-05-20 | 280453.0  |
| 2000-05-21 | 281674.0  |
| 2000-05-22 | 283583.0  |
| 2000-05-23 | 286447.0  |
| 2000-05-24 | 290255.0  |
| 2000-05-25 | 294270.0  |
| 2000-05-26 | 297761.0  |
| 2000-05-27 | 299825.0  |
| 2000-05-28 | 301068.0  |
| 2000-05-29 | 302374.0  |
| 2000-05-30 | 303773.0  |
| 2000-05-31 | 304727.0  |
| 2000-06-01 | 305146.0  |
| 2000-06-02 | 305117.0  |
| 2000-06-03 | 304310.0  |
| 2000-06-04 | 303088.0  |
| 2000-06-05 | 301959.0  |
| 2000-06-06 | 301365.0  |
| 2000-06-07 | 300773.0  |
| 2000-06-08 | 300299.0  |
| 2000-06-09 | 299588.0  |
| 2000-06-10 | 298881.0  |
| 2000-06-11 | 298084.0  |
| 2000-06-12 | 297231.0  |
| 2000-06-13 | 296350.0  |
| 2000-06-14 | 295880.0  |
| 2000-06-15 | 295500.0  |
| 2000-06-16 | 294914.0  |
| 2000-06-17 | 294328.0  |
| 2000-06-18 | 293745.0  |
| 2000-06-19 | 293219.0  |
| 2000-06-20 | 292666.0  |
| 2000-06-21 | 292083.0  |
| 2000-06-22 | 291386.0  |
| 2000-06-23 | 290805.0  |
| 2000-06-24 | 290053.0  |
| 2000-06-25 | 289445.0  |
| 2000-06-26 | 288751.0  |
| 2000-06-27 | 288174.0  |
| 2000-06-28 | 287655.0  |
| 2000-06-29 | 286963.0  |
| 2000-06-30 | 286389.0  |
| 2000-07-01 | 285787.0  |
| 2000-07-02 | 285155.0  |
| 2000-07-03 | 284641.0  |
| 2000-07-04 | 283896.0  |
| 2000-07-05 | 283297.0  |
| 2000-07-06 | 282584.0  |
| 2000-07-07 | 281957.0  |
| 2000-07-08 | 281333.0  |
| 2000-07-09 | 280680.0  |
| 2000-07-10 | 280169.0  |
| 2000-07-11 | 279434.0  |
| 2000-07-12 | 278897.0  |
| 2000-07-13 | 278218.0  |
| 2000-07-14 | 277599.0  |
| 2000-07-15 | 277007.0  |
| 2000-07-16 | 276360.0  |
| 2000-07-17 | 275771.0  |
| 2000-07-18 | 275099.0  |
| 2000-07-19 | 274455.0  |
| 2000-07-20 | 273784.0  |
| 2000-07-21 | 273115.0  |
| 2000-07-22 | 272474.0  |
| 2000-07-23 | 271779.0  |
| 2000-07-24 | 271196.0  |
| 2000-07-25 | 270474.0  |
| 2000-07-26 | 269893.0  |
| 2000-07-27 | 269201.0  |
| 2000-07-28 | 268649.0  |
| 2000-07-29 | 268208.0  |
| 2000-07-30 | 267877.0  |
| 2000-07-31 | 267492.0  |
| 2000-08-01 | 267163.0  |
| 2000-08-02 | 266860.0  |
| 2000-08-03 | 266531.0  |
| 2000-08-04 | 266147.0  |
| 2000-08-05 | 265817.0  |
| 2000-08-06 | 265543.0  |
| 2000-08-07 | 265214.0  |
| 2000-08-08 | 264859.0  |
| 2000-08-09 | 264477.0  |
| 2000-08-10 | 264231.0  |
| 2000-08-11 | 263958.0  |
| 2000-08-12 | 263631.0  |
| 2000-08-13 | 263222.0  |
| 2000-08-14 | 262868.0  |
| 2000-08-15 | 262624.0  |
| 2000-08-16 | 262352.0  |
| 2000-08-17 | 262025.0  |
| 2000-08-18 | 261646.0  |
| 2000-08-19 | 261483.0  |
| 2000-08-20 | 261238.0  |
| 2000-08-21 | 260914.0  |
| 2000-08-22 | 260561.0  |
| 2000-08-23 | 260209.98 |
| 2000-08-24 | 259993.02 |
| 2000-08-25 | 259724.0  |
| 2000-08-26 | 259616.0  |
| 2000-08-27 | 259508.0  |
| 2000-08-28 | 259264.0  |
| 2000-08-29 | 258995.0  |
| 2000-08-30 | 258698.0  |
| 2000-08-31 | 258509.0  |
| 2000-09-01 | 258321.02 |
| 2000-09-02 | 258105.98 |
| 2000-09-03 | 257836.0  |
| 2000-09-04 | 257459.98 |
| 2000-09-05 | 257165.02 |
| 2000-09-06 | 256896.0  |
| 2000-09-07 | 256601.02 |
| 2000-09-08 | 256278.98 |
| 2000-09-09 | 255985.0  |
| 2000-09-10 | 255691.0  |
| 2000-09-11 | 255502.0  |
| 2000-09-12 | 255262.0  |
| 2000-09-13 | 254995.0  |
| 2000-09-14 | 254674.0  |
| 2000-09-15 | 254355.0  |
| 2000-09-16 | 254114.0  |
| 2000-09-17 | 253821.0  |
| 2000-09-18 | 253501.0  |
| 2000-09-19 | 253128.0  |
| 2000-09-20 | 252810.0  |
| 2000-09-21 | 252570.0  |
| 2000-09-22 | 252359.0  |
| 2000-09-23 | 252199.0  |
| 2000-09-24 | 251959.0  |
| 2000-09-25 | 251642.0  |
| 2000-09-26 | 251403.0  |
| 2000-09-27 | 251165.0  |
| 2000-09-28 | 250927.0  |
| 2000-09-29 | 250688.0  |
| 2000-09-30 | 250451.0  |
| 2000-10-01 | 250186.0  |
| 2000-10-02 | 249949.0  |
| 2000-10-03 | 249712.0  |
| 2000-10-04 | 249421.0  |
| 2000-10-05 | 249131.0  |
| 2000-10-06 | 248710.0  |
| 2000-10-07 | 248526.0  |
| 2000-10-08 | 248342.0  |
| 2000-10-09 | 248052.0  |
| 2000-10-10 | 247921.0  |
| 2000-10-11 | 247921.0  |
| 2000-10-12 | 247711.0  |
| 2000-10-13 | 247423.0  |
| 2000-10-14 | 247291.0  |
| 2000-10-15 | 247186.0  |
| 2000-10-16 | 247055.0  |
| 2000-10-17 | 246925.0  |
| 2000-10-18 | 246793.0  |
| 2000-10-19 | 246662.0  |
| 2000-10-20 | 246505.0  |
| 2000-10-21 | 246427.0  |
| 2000-10-22 | 246427.0  |
| 2000-10-23 | 246086.0  |
| 2000-10-24 | 245956.0  |
| 2000-10-25 | 245851.0  |
| 2000-10-26 | 245721.0  |
| 2000-10-27 | 245642.0  |
| 2000-10-28 | 245538.0  |
| 2000-10-29 | 245460.0  |
| 2000-10-30 | 245485.0  |
| 2000-10-31 | 245485.0  |
| 2000-11-01 | 245303.0  |
| 2000-11-02 | 245199.0  |
| 2000-11-03 | 245121.0  |
| 2000-11-04 | 245121.0  |
| 2000-11-05 | 245069.0  |
| 2000-11-06 | 244912.0  |
| 2000-11-07 | 244755.0  |
| 2000-11-08 | 244572.0  |
| 2000-11-09 | 244572.0  |
| 2000-11-10 | 244547.0  |
| 2000-11-11 | 244469.0  |
| 2000-11-12 | 244390.0  |
| 2000-11-13 | 244365.0  |
| 2000-11-14 | 244286.0  |
| 2000-11-15 | 244261.0  |
| 2000-11-16 | 244234.0  |
| 2000-11-17 | 244130.0  |
| 2000-11-18 | 244000.0  |
| 2000-11-19 | 243948.0  |
| 2000-11-20 | 243869.0  |
| 2000-11-21 | 243792.0  |
| 2000-11-22 | 243715.0  |
| 2000-11-23 | 243610.0  |
| 2000-11-24 | 243558.0  |
| 2000-11-25 | 243532.0  |
| 2000-11-26 | 243506.0  |
| 2000-11-27 | 243480.0  |
| 2000-11-28 | 243480.0  |
| 2000-11-29 | 243402.0  |
| 2000-11-30 | 243324.0  |
| 2000-12-01 | 243220.0  |
| 2000-12-02 | 243117.0  |
| 2000-12-03 | 243065.0  |
| 2000-12-04 | 242987.0  |
| 2000-12-05 | 242935.0  |
| 2000-12-06 | 242883.0  |
| 2000-12-07 | 242831.0  |
| 2000-12-08 | 242675.0  |
| 2000-12-09 | 242650.0  |
| 2000-12-10 | 242702.0  |
| 2000-12-11 | 242650.0  |
| 2000-12-12 | 242623.0  |
| 2000-12-13 | 242571.0  |
| 2000-12-14 | 242598.0  |
| 2000-12-15 | 242702.0  |
| 2000-12-16 | 242675.0  |
| 2000-12-17 | 242598.0  |
| 2000-12-18 | 242546.0  |
| 2000-12-19 | 242469.0  |
| 2000-12-20 | 242442.0  |
| 2000-12-21 | 242417.0  |
| 2000-12-22 | 242390.0  |
| 2000-12-23 | 242313.0  |
| 2000-12-24 | 242313.0  |
| 2000-12-25 | 242287.0  |
| 2000-12-26 | 242158.0  |
| 2000-12-27 | 242002.0  |
| 2000-12-28 | 241924.0  |
| 2000-12-29 | 241821.0  |
| 2000-12-30 | 241770.0  |
| 2000-12-31 | 241691.0  |
| 2001-01-01 | 241640.0  |
| 2001-01-02 | 241588.0  |
| 2001-01-03 | 241484.0  |
| 2001-01-04 | 241407.0  |
| 2001-01-05 | 241356.0  |
| 2001-01-06 | 241329.0  |
| 2001-01-07 | 241227.0  |
| 2001-01-08 | 241149.0  |
| 2001-01-09 | 241097.0  |
| 2001-01-10 | 241149.0  |
| 2001-01-11 | 241097.0  |
| 2001-01-12 | 241072.0  |
| 2001-01-13 | 241020.0  |
| 2001-01-14 | 240968.0  |
| 2001-01-15 | 240968.0  |
| 2001-01-16 | 240813.0  |
| 2001-01-17 | 240555.0  |
| 2001-01-18 | 240427.0  |
| 2001-01-19 | 240323.0  |
| 2001-01-20 | 240297.0  |
| 2001-01-21 | 240245.0  |
| 2001-01-22 | 240194.0  |
| 2001-01-23 | 240169.0  |
| 2001-01-24 | 240117.0  |
| 2001-01-25 | 240066.0  |
| 2001-01-26 | 239988.0  |
| 2001-01-27 | 239937.0  |
| 2001-01-28 | 239859.0  |
| 2001-01-29 | 239783.0  |
| 2001-01-30 | 239680.0  |
| 2001-01-31 | 239577.0  |
| 2001-02-01 | 239474.0  |
| 2001-02-02 | 239422.0  |
| 2001-02-03 | 239396.0  |
| 2001-02-04 | 239319.0  |
| 2001-02-05 | 239268.0  |
| 2001-02-06 | 239191.0  |
| 2001-02-07 | 239140.0  |
| 2001-02-08 | 239062.0  |
| 2001-02-09 | 238934.0  |
| 2001-02-10 | 238883.0  |
| 2001-02-11 | 238856.0  |
| 2001-02-12 | 238856.0  |
| 2001-02-13 | 238831.0  |
| 2001-02-14 | 238780.0  |
| 2001-02-15 | 238702.0  |
| 2001-02-16 | 238626.0  |
| 2001-02-17 | 238549.0  |
| 2001-02-18 | 238498.0  |
| 2001-02-19 | 238498.0  |
| 2001-02-20 | 238471.0  |
| 2001-02-21 | 238446.0  |
| 2001-02-22 | 238395.0  |
| 2001-02-23 | 238395.0  |
| 2001-02-24 | 238395.0  |
| 2001-02-25 | 238369.0  |
| 2001-02-26 | 238344.0  |
| 2001-02-27 | 238292.0  |
| 2001-02-28 | 238241.0  |
| 2001-03-01 | 238190.0  |
| 2001-03-02 | 238138.0  |
| 2001-03-03 | 238112.0  |
| 2001-03-04 | 238087.0  |
| 2001-03-05 | 238061.0  |
| 2001-03-06 | 237985.0  |
| 2001-03-07 | 237985.0  |
| 2001-03-08 | 237985.0  |
| 2001-03-09 | 238011.0  |
| 2001-03-10 | 238112.0  |
| 2001-03-11 | 238163.0  |
| 2001-03-12 | 238163.0  |
| 2001-03-13 | 238112.0  |
| 2001-03-14 | 238011.0  |
| 2001-03-15 | 238011.0  |
| 2001-03-16 | 237960.0  |
| 2001-03-17 | 237985.0  |
| 2001-03-18 | 237933.0  |
| 2001-03-19 | 237882.0  |
| 2001-03-20 | 237882.0  |
| 2001-03-21 | 237882.0  |
| 2001-03-22 | 237933.0  |
| 2001-03-23 | 238011.0  |
| 2001-03-24 | 238087.0  |
| 2001-03-25 | 238112.0  |
| 2001-03-26 | 238215.0  |
| 2001-03-27 | 238344.0  |
| 2001-03-28 | 238446.0  |
| 2001-03-29 | 238574.0  |
| 2001-03-30 | 238677.0  |
| 2001-03-31 | 238702.0  |
| 2001-04-01 | 238753.0  |
| 2001-04-02 | 238934.0  |
| 2001-04-03 | 239113.0  |
| 2001-04-04 | 239191.0  |
| 2001-04-05 | 239319.0  |
| 2001-04-06 | 239499.0  |
| 2001-04-07 | 239731.0  |
| 2001-04-08 | 239988.0  |
| 2001-04-09 | 240066.0  |
| 2001-04-10 | 240220.0  |
| 2001-04-11 | 240297.0  |
| 2001-04-12 | 240349.0  |
| 2001-04-13 | 240375.0  |
| 2001-04-14 | 240400.0  |
| 2001-04-15 | 240427.0  |
| 2001-04-16 | 240478.0  |
| 2001-04-17 | 240658.0  |
| 2001-04-18 | 240890.0  |
| 2001-04-19 | 241149.0  |
| 2001-04-20 | 241536.0  |
| 2001-04-21 | 242027.0  |
| 2001-04-22 | 242521.0  |
| 2001-04-23 | 242805.0  |
| 2001-04-24 | 242909.0  |
| 2001-04-25 | 243013.0  |
| 2001-04-26 | 243428.0  |
| 2001-04-27 | 244026.0  |
| 2001-04-28 | 244755.0  |
| 2001-04-29 | 245747.0  |
| 2001-04-30 | 247003.0  |
| 2001-05-01 | 248499.0  |
| 2001-05-02 | 249922.0  |
| 2001-05-03 | 251112.0  |
| 2001-05-04 | 252013.0  |
| 2001-05-05 | 252757.0  |
| 2001-05-06 | 253394.0  |
| 2001-05-07 | 254007.0  |
| 2001-05-08 | 254701.0  |
| 2001-05-09 | 255824.0  |
| 2001-05-10 | 257674.98 |
| 2001-05-11 | 259967.02 |
| 2001-05-12 | 262460.0  |
| 2001-05-13 | 265023.0  |
| 2001-05-14 | 267851.0  |
| 2001-05-15 | 270918.0  |
| 2001-05-16 | 274567.0  |
| 2001-05-17 | 279207.0  |
| 2001-05-18 | 283297.0  |
| 2001-05-19 | 286677.0  |
| 2001-05-20 | 289705.0  |
| 2001-05-21 | 292433.0  |
| 2001-05-22 | 294796.0  |
| 2001-05-23 | 296673.0  |
| 2001-05-24 | 298791.0  |
| 2001-05-25 | 300861.0  |
| 2001-05-26 | 302404.0  |
| 2001-05-27 | 303654.0  |
| 2001-05-28 | 304787.0  |
| 2001-05-29 | 306073.0  |
| 2001-05-30 | 306883.0  |
| 2001-05-31 | 307363.0  |
| 2001-06-01 | 306583.0  |
| 2001-06-02 | 305266.0  |
| 2001-06-03 | 303773.0  |
| 2001-06-04 | 302433.0  |
| 2001-06-05 | 302226.0  |
| 2001-06-06 | 302107.0  |
| 2001-06-07 | 301928.0  |
| 2001-06-08 | 301691.0  |
| 2001-06-09 | 301395.0  |
| 2001-06-10 | 301039.0  |
| 2001-06-11 | 300743.0  |
| 2001-06-12 | 300446.0  |
| 2001-06-13 | 300180.0  |
| 2001-06-14 | 299825.0  |
| 2001-06-15 | 299470.0  |
| 2001-06-16 | 299146.0  |
| 2001-06-17 | 298821.0  |
| 2001-06-18 | 298467.0  |
| 2001-06-19 | 297877.0  |
| 2001-06-20 | 297408.0  |
| 2001-06-21 | 296967.0  |
| 2001-06-22 | 296466.0  |
| 2001-06-23 | 295939.0  |
| 2001-06-24 | 295441.0  |
| 2001-06-25 | 294796.0  |
| 2001-06-26 | 294241.0  |
| 2001-06-27 | 293715.0  |
| 2001-06-28 | 293132.0  |
| 2001-06-29 | 292608.0  |
| 2001-06-30 | 292025.0  |
| 2001-07-01 | 291415.0  |
| 2001-07-02 | 290951.0  |
| 2001-07-03 | 290400.0  |
| 2001-07-04 | 289821.0  |
| 2001-07-05 | 289329.0  |
| 2001-07-06 | 288722.0  |
| 2001-07-07 | 288145.0  |
| 2001-07-08 | 287683.0  |
| 2001-07-09 | 287194.0  |
| 2001-07-10 | 286763.0  |
| 2001-07-11 | 286417.0  |
| 2001-07-12 | 285901.0  |
| 2001-07-13 | 285357.0  |
| 2001-07-14 | 284868.0  |
| 2001-07-15 | 284354.0  |
| 2001-07-16 | 283754.0  |
| 2001-07-17 | 283183.0  |
| 2001-07-18 | 282527.0  |
| 2001-07-19 | 282014.0  |
| 2001-07-20 | 281446.0  |
| 2001-07-21 | 280821.0  |
| 2001-07-22 | 280339.0  |
| 2001-07-23 | 279717.0  |
| 2001-07-24 | 279151.0  |
| 2001-07-25 | 278642.0  |
| 2001-07-26 | 278022.0  |
| 2001-07-27 | 277514.0  |
| 2001-07-28 | 277035.0  |
| 2001-07-29 | 276445.0  |
| 2001-07-30 | 275912.0  |
| 2001-07-31 | 275323.0  |
| 2001-08-01 | 274818.0  |
| 2001-08-02 | 274287.0  |
| 2001-08-03 | 273812.0  |
| 2001-08-04 | 273310.0  |
| 2001-08-05 | 272947.0  |
| 2001-08-06 | 272474.0  |
| 2001-08-07 | 272057.0  |
| 2001-08-08 | 271612.0  |
| 2001-08-09 | 271112.0  |
| 2001-08-10 | 270613.0  |
| 2001-08-11 | 270197.0  |
| 2001-08-12 | 269726.0  |
| 2001-08-13 | 269230.0  |
| 2001-08-14 | 268732.0  |
| 2001-08-15 | 268290.0  |
| 2001-08-16 | 267822.0  |
| 2001-08-17 | 267327.0  |
| 2001-08-18 | 266943.0  |
| 2001-08-19 | 266476.0  |
| 2001-08-20 | 265954.0  |
| 2001-08-21 | 265653.0  |
| 2001-08-22 | 265433.0  |
| 2001-08-23 | 265023.0  |
| 2001-08-24 | 264531.0  |
| 2001-08-25 | 264204.0  |
| 2001-08-26 | 263848.0  |
| 2001-08-27 | 263413.0  |
| 2001-08-28 | 262923.0  |
| 2001-08-29 | 262596.0  |
| 2001-08-30 | 262188.0  |
| 2001-08-31 | 261781.0  |
| 2001-09-01 | 261401.0  |
| 2001-09-02 | 261077.0  |
| 2001-09-03 | 260696.98 |
| 2001-09-04 | 260264.0  |
| 2001-09-05 | 259858.0  |
| 2001-09-06 | 259480.02 |
| 2001-09-07 | 258995.0  |
| 2001-09-08 | 258562.98 |
| 2001-09-09 | 258239.98 |
| 2001-09-10 | 257836.0  |
| 2001-09-11 | 257380.0  |
| 2001-09-12 | 257031.0  |
| 2001-09-13 | 256681.0  |
| 2001-09-14 | 256359.98 |
| 2001-09-15 | 255931.0  |
| 2001-09-16 | 255583.0  |
| 2001-09-17 | 255316.0  |
| 2001-09-18 | 254969.0  |
| 2001-09-19 | 254514.0  |
| 2001-09-20 | 254167.0  |
| 2001-09-21 | 253794.0  |
| 2001-09-22 | 253394.0  |
| 2001-09-23 | 252996.0  |
| 2001-09-24 | 252623.0  |
| 2001-09-25 | 252252.0  |
| 2001-09-26 | 251853.0  |
| 2001-09-27 | 251483.0  |
| 2001-09-28 | 251112.0  |
| 2001-09-29 | 250741.0  |
| 2001-09-30 | 250345.0  |
| 2001-10-01 | 249975.0  |
| 2001-10-02 | 249659.0  |
| 2001-10-03 | 249368.0  |
| 2001-10-04 | 249026.0  |
| 2001-10-05 | 248710.0  |
| 2001-10-06 | 248499.0  |
| 2001-10-07 | 248290.0  |
| 2001-10-08 | 248052.0  |
| 2001-10-09 | 247869.0  |
| 2001-10-10 | 247658.0  |
| 2001-10-11 | 247343.0  |
| 2001-10-12 | 247133.0  |
| 2001-10-13 | 246977.0  |
| 2001-10-14 | 246793.0  |
| 2001-10-15 | 246636.0  |
| 2001-10-16 | 246348.0  |
| 2001-10-17 | 246165.0  |
| 2001-10-18 | 246008.0  |
| 2001-10-19 | 245721.0  |
| 2001-10-20 | 245564.0  |
| 2001-10-21 | 245381.0  |
| 2001-10-22 | 245276.0  |
| 2001-10-23 | 245121.0  |
| 2001-10-24 | 244885.0  |
| 2001-10-25 | 244651.0  |
| 2001-10-26 | 244442.0  |
| 2001-10-27 | 244338.0  |
| 2001-10-28 | 244209.0  |
| 2001-10-29 | 244078.0  |
| 2001-10-30 | 243869.0  |
| 2001-10-31 | 244000.0  |
| 2001-11-01 | 243896.0  |
| 2001-11-02 | 243740.0  |
| 2001-11-03 | 243688.0  |
| 2001-11-04 | 243506.0  |
| 2001-11-05 | 243428.0  |
| 2001-11-06 | 243350.0  |
| 2001-11-07 | 243142.0  |
| 2001-11-08 | 243065.0  |
| 2001-11-09 | 242805.0  |
| 2001-11-10 | 242987.0  |
| 2001-11-11 | 242909.0  |
| 2001-11-12 | 242727.0  |
| 2001-11-13 | 242598.0  |
| 2001-11-14 | 242521.0  |
| 2001-11-15 | 242417.0  |
| 2001-11-16 | 242313.0  |
| 2001-11-17 | 242183.0  |
| 2001-11-18 | 242079.0  |
| 2001-11-19 | 241976.0  |
| 2001-11-20 | 241666.0  |
| 2001-11-21 | 241562.0  |
| 2001-11-22 | 241588.0  |
| 2001-11-23 | 241640.0  |
| 2001-11-24 | 241562.0  |
| 2001-11-25 | 241640.0  |
| 2001-11-26 | 241588.0  |
| 2001-11-27 | 241459.0  |
| 2001-11-28 | 241304.0  |
| 2001-11-29 | 241277.0  |
| 2001-11-30 | 241252.0  |
| 2001-12-01 | 241227.0  |
| 2001-12-02 | 241227.0  |
| 2001-12-03 | 241227.0  |
| 2001-12-04 | 241252.0  |
| 2001-12-05 | 241227.0  |
| 2001-12-06 | 241227.0  |
| 2001-12-07 | 241227.0  |
| 2001-12-08 | 241200.0  |
| 2001-12-09 | 241149.0  |
| 2001-12-10 | 241097.0  |
| 2001-12-11 | 241072.0  |
| 2001-12-12 | 240994.0  |
| 2001-12-13 | 240735.0  |
| 2001-12-14 | 240684.0  |
| 2001-12-15 | 240710.0  |
| 2001-12-16 | 240530.0  |
| 2001-12-17 | 240427.0  |
| 2001-12-18 | 240400.0  |
| 2001-12-19 | 240349.0  |
| 2001-12-20 | 240272.0  |
| 2001-12-21 | 240245.0  |
| 2001-12-22 | 240220.0  |
| 2001-12-23 | 240117.0  |
| 2001-12-24 | 239962.0  |
| 2001-12-25 | 239834.0  |
| 2001-12-26 | 239680.0  |
| 2001-12-27 | 239550.0  |
| 2001-12-28 | 239550.0  |
| 2001-12-29 | 239499.0  |
| 2001-12-30 | 239474.0  |
| 2001-12-31 | 239447.0  |
| 2002-01-01 | 239396.0  |
| 2002-01-02 | 239268.0  |
| 2002-01-03 | 239165.0  |
| 2002-01-04 | 239140.0  |
| 2002-01-05 | 239037.0  |
| 2002-01-06 | 238985.0  |
| 2002-01-07 | 238934.0  |
| 2002-01-08 | 238908.0  |
| 2002-01-09 | 238883.0  |
| 2002-01-10 | 238805.0  |
| 2002-01-11 | 238753.0  |
| 2002-01-12 | 238702.0  |
| 2002-01-13 | 238652.0  |
| 2002-01-14 | 238549.0  |
| 2002-01-15 | 238420.0  |
| 2002-01-16 | 238292.0  |
| 2002-01-17 | 238138.0  |
| 2002-01-18 | 238011.0  |
| 2002-01-19 | 237857.0  |
| 2002-01-20 | 237806.0  |
| 2002-01-21 | 237779.0  |
| 2002-01-22 | 237728.0  |
| 2002-01-23 | 237626.0  |
| 2002-01-24 | 237523.0  |
| 2002-01-25 | 237472.0  |
| 2002-01-26 | 237421.0  |
| 2002-01-27 | 237396.0  |
| 2002-01-28 | 237447.0  |
| 2002-01-29 | 237320.0  |
| 2002-01-30 | 237242.0  |
| 2002-01-31 | 237064.0  |
| 2002-02-01 | 237012.0  |
| 2002-02-02 | 236986.0  |
| 2002-02-03 | 236961.0  |
| 2002-02-04 | 236935.0  |
| 2002-02-05 | 236833.0  |
| 2002-02-06 | 236732.0  |
| 2002-02-07 | 236681.0  |
| 2002-02-08 | 236603.0  |
| 2002-02-09 | 236501.0  |
| 2002-02-10 | 236425.0  |
| 2002-02-11 | 236348.0  |
| 2002-02-12 | 236272.0  |
| 2002-02-13 | 236170.0  |
| 2002-02-14 | 236094.0  |
| 2002-02-15 | 236017.0  |
| 2002-02-16 | 235966.0  |
| 2002-02-17 | 235941.0  |
| 2002-02-18 | 235915.0  |
| 2002-02-19 | 235839.0  |
| 2002-02-20 | 235788.0  |
| 2002-02-21 | 235762.0  |
| 2002-02-22 | 235711.0  |
| 2002-02-23 | 235660.0  |
| 2002-02-24 | 235609.0  |
| 2002-02-25 | 235533.0  |
| 2002-02-26 | 235406.0  |
| 2002-02-27 | 235278.0  |
| 2002-02-28 | 235176.0  |
| 2002-03-01 | 235074.0  |
| 2002-03-02 | 234973.0  |
| 2002-03-03 | 234871.0  |
| 2002-03-04 | 234795.0  |
| 2002-03-05 | 234744.0  |
| 2002-03-06 | 234719.0  |
| 2002-03-07 | 234669.0  |
| 2002-03-08 | 234719.0  |
| 2002-03-09 | 234643.0  |
| 2002-03-10 | 234618.0  |
| 2002-03-11 | 234567.0  |
| 2002-03-12 | 234516.0  |
| 2002-03-13 | 234592.0  |
| 2002-03-14 | 234541.0  |
| 2002-03-15 | 234465.0  |
| 2002-03-16 | 234439.0  |
| 2002-03-17 | 234439.0  |
| 2002-03-18 | 234388.0  |
| 2002-03-19 | 234313.0  |
| 2002-03-20 | 234236.0  |
| 2002-03-21 | 234236.0  |
| 2002-03-22 | 234236.0  |
| 2002-03-23 | 234236.0  |
| 2002-03-24 | 234236.0  |
| 2002-03-25 | 234388.0  |
| 2002-03-26 | 234388.0  |
| 2002-03-27 | 234388.0  |
| 2002-03-28 | 234439.0  |
| 2002-03-29 | 234465.0  |
| 2002-03-30 | 234516.0  |
| 2002-03-31 | 234516.0  |
| 2002-04-01 | 234643.0  |
| 2002-04-02 | 234821.0  |
| 2002-04-03 | 235050.0  |
| 2002-04-04 | 235227.0  |
| 2002-04-05 | 235584.0  |
| 2002-04-06 | 235839.0  |
| 2002-04-07 | 235992.0  |
| 2002-04-08 | 236323.0  |
| 2002-04-09 | 236681.0  |
| 2002-04-10 | 236859.0  |
| 2002-04-11 | 237115.0  |
| 2002-04-12 | 237371.0  |
| 2002-04-13 | 237728.0  |
| 2002-04-14 | 237960.0  |
| 2002-04-15 | 238163.0  |
| 2002-04-16 | 238446.0  |
| 2002-04-17 | 239680.0  |
| 2002-04-18 | 240014.0  |
| 2002-04-19 | 240194.0  |
| 2002-04-20 | 240684.0  |
| 2002-04-21 | 241020.0  |
| 2002-04-22 | 241277.0  |
| 2002-04-23 | 241407.0  |
| 2002-04-24 | 241536.0  |
| 2002-04-25 | 241484.0  |
| 2002-04-26 | 241511.0  |
| 2002-04-27 | 241640.0  |
| 2002-04-28 | 242027.0  |
| 2002-04-29 | 242390.0  |
| 2002-04-30 | 242650.0  |
| 2002-05-01 | 243039.0  |
| 2002-05-02 | 243715.0  |
| 2002-05-03 | 244261.0  |
| 2002-05-04 | 244624.0  |
| 2002-05-05 | 245016.0  |
| 2002-05-06 | 245460.0  |
| 2002-05-07 | 246243.0  |
| 2002-05-08 | 246950.0  |
| 2002-05-09 | 246740.0  |
| 2002-05-10 | 246715.0  |
| 2002-05-11 | 247238.0  |
| 2002-05-12 | 247816.0  |
| 2002-05-13 | 248157.0  |
| 2002-05-14 | 248895.0  |
| 2002-05-15 | 250028.0  |
| 2002-05-16 | 251350.0  |
| 2002-05-17 | 252863.0  |
| 2002-05-18 | 254701.0  |
| 2002-05-19 | 257137.0  |
| 2002-05-20 | 259670.02 |
| 2002-05-21 | 262053.02 |
| 2002-05-22 | 263141.0  |
| 2002-05-23 | 263005.0  |
| 2002-05-24 | 263385.0  |
| 2002-05-25 | 264231.0  |
| 2002-05-26 | 264942.0  |
| 2002-05-27 | 265626.0  |
| 2002-05-28 | 266585.0  |
| 2002-05-29 | 268098.0  |
| 2002-05-30 | 269976.0  |
| 2002-05-31 | 272251.0  |
| 2002-06-01 | 274623.0  |
| 2002-06-02 | 276952.0  |
| 2002-06-03 | 278585.0  |
| 2002-06-04 | 279829.0  |
| 2002-06-05 | 280680.0  |
| 2002-06-06 | 281333.0  |
| 2002-06-07 | 281702.0  |
| 2002-06-08 | 282071.0  |
| 2002-06-09 | 282214.0  |
| 2002-06-10 | 282271.0  |
| 2002-06-11 | 282214.0  |
| 2002-06-12 | 282100.0  |
| 2002-06-13 | 281816.0  |
| 2002-06-14 | 281617.0  |
| 2002-06-15 | 281333.0  |
| 2002-06-16 | 281048.0  |
| 2002-06-17 | 280680.0  |
| 2002-06-18 | 280339.0  |
| 2002-06-19 | 279915.0  |
| 2002-06-20 | 279434.0  |
| 2002-06-21 | 278981.0  |
| 2002-06-22 | 278528.0  |
| 2002-06-23 | 278022.0  |
| 2002-06-24 | 277543.0  |
| 2002-06-25 | 277119.0  |
| 2002-06-26 | 276558.0  |
| 2002-06-27 | 276052.0  |
| 2002-06-28 | 275575.0  |
| 2002-06-29 | 275043.0  |
| 2002-06-30 | 274482.0  |
| 2002-07-01 | 273980.0  |
| 2002-07-02 | 273394.0  |
| 2002-07-03 | 272892.0  |
| 2002-07-04 | 272334.0  |
| 2002-07-05 | 271806.0  |
| 2002-07-06 | 271307.0  |
| 2002-07-07 | 270778.0  |
| 2002-07-08 | 270280.0  |
| 2002-07-09 | 269726.0  |
| 2002-07-10 | 269146.0  |
| 2002-07-11 | 268567.0  |
| 2002-07-12 | 268043.0  |
| 2002-07-13 | 267465.0  |
| 2002-07-14 | 266970.0  |
| 2002-07-15 | 266421.0  |
| 2002-07-16 | 265899.0  |
| 2002-07-17 | 265461.0  |
| 2002-07-18 | 264997.0  |
| 2002-07-19 | 264477.0  |
| 2002-07-20 | 264067.0  |
| 2002-07-21 | 263577.0  |
| 2002-07-22 | 263032.0  |
| 2002-07-23 | 262596.0  |
| 2002-07-24 | 262134.0  |
| 2002-07-25 | 261618.02 |
| 2002-07-26 | 261183.98 |
| 2002-07-27 | 260778.02 |
| 2002-07-28 | 260290.98 |
| 2002-07-29 | 259750.0  |
| 2002-07-30 | 259264.0  |
| 2002-07-31 | 258751.0  |
| 2002-08-01 | 258294.0  |
| 2002-08-02 | 257808.98 |
| 2002-08-03 | 257272.0  |
| 2002-08-04 | 256870.0  |
| 2002-08-05 | 256359.98 |
| 2002-08-06 | 255824.0  |
| 2002-08-07 | 255369.0  |
| 2002-08-08 | 254862.0  |
| 2002-08-09 | 254355.0  |
| 2002-08-10 | 253847.0  |
| 2002-08-11 | 253341.0  |
| 2002-08-12 | 252810.0  |
| 2002-08-13 | 252331.0  |
| 2002-08-14 | 251800.0  |
| 2002-08-15 | 251297.0  |
| 2002-08-16 | 250794.0  |
| 2002-08-17 | 250292.0  |
| 2002-08-18 | 249816.0  |
| 2002-08-19 | 249315.0  |
| 2002-08-20 | 248815.0  |
| 2002-08-21 | 248342.0  |
| 2002-08-22 | 247869.0  |
| 2002-08-23 | 247396.0  |
| 2002-08-24 | 246950.0  |
| 2002-08-25 | 246505.0  |
| 2002-08-26 | 246061.0  |
| 2002-08-27 | 245617.0  |
| 2002-08-28 | 245199.0  |
| 2002-08-29 | 244781.0  |
| 2002-08-30 | 244313.0  |
| 2002-08-31 | 243896.0  |
| 2002-09-01 | 243506.0  |
| 2002-09-02 | 243065.0  |
| 2002-09-03 | 242623.0  |
| 2002-09-04 | 242209.0  |
| 2002-09-05 | 241795.0  |
| 2002-09-06 | 241484.0  |
| 2002-09-07 | 241356.0  |
| 2002-09-08 | 241097.0  |
| 2002-09-09 | 240684.0  |
| 2002-09-10 | 240272.0  |
| 2002-09-11 | 239962.0  |
| 2002-09-12 | 239628.0  |
| 2002-09-13 | 239216.0  |
| 2002-09-14 | 238883.0  |
| 2002-09-15 | 238574.0  |
| 2002-09-16 | 238190.0  |
| 2002-09-17 | 237882.0  |
| 2002-09-18 | 237677.0  |
| 2002-09-19 | 237447.0  |
| 2002-09-20 | 237268.0  |
| 2002-09-21 | 237037.0  |
| 2002-09-22 | 236808.0  |
| 2002-09-23 | 236552.0  |
| 2002-09-24 | 236297.0  |
| 2002-09-25 | 236068.0  |
| 2002-09-26 | 235839.0  |
| 2002-09-27 | 235558.0  |
| 2002-09-28 | 235304.0  |
| 2002-09-29 | 234999.0  |
| 2002-09-30 | 234795.0  |
| 2002-10-01 | 234770.0  |
| 2002-10-02 | 234948.0  |
| 2002-10-03 | 234846.0  |
| 2002-10-04 | 234693.0  |
| 2002-10-05 | 234592.0  |
| 2002-10-06 | 234490.0  |
| 2002-10-07 | 234364.0  |
| 2002-10-08 | 234236.0  |
| 2002-10-09 | 234110.0  |
| 2002-10-10 | 233957.0  |
| 2002-10-11 | 233780.0  |
| 2002-10-12 | 233602.0  |
| 2002-10-13 | 233476.0  |
| 2002-10-14 | 233350.0  |
| 2002-10-15 | 233198.0  |
| 2002-10-16 | 233020.0  |
| 2002-10-17 | 232844.0  |
| 2002-10-18 | 232718.0  |
| 2002-10-19 | 232667.0  |
| 2002-10-20 | 232591.0  |
| 2002-10-21 | 232439.0  |
| 2002-10-22 | 232364.0  |
| 2002-10-23 | 232313.0  |
| 2002-10-24 | 232313.0  |
| 2002-10-25 | 232263.0  |
| 2002-10-26 | 232137.0  |
| 2002-10-27 | 231909.0  |
| 2002-10-28 | 231859.0  |
| 2002-10-29 | 231783.0  |
| 2002-10-30 | 231733.0  |
| 2002-10-31 | 231683.0  |
| 2002-11-01 | 231557.0  |
| 2002-11-02 | 231406.0  |
| 2002-11-03 | 231279.0  |
| 2002-11-04 | 231128.0  |
| 2002-11-05 | 231003.0  |
| 2002-11-06 | 230902.0  |
| 2002-11-07 | 230827.0  |
| 2002-11-08 | 230801.0  |
| 2002-11-09 | 230978.0  |
| 2002-11-10 | 230978.0  |
| 2002-11-11 | 231003.0  |
| 2002-11-12 | 230827.0  |
| 2002-11-13 | 230777.0  |
| 2002-11-14 | 230726.0  |
| 2002-11-15 | 230701.0  |
| 2002-11-16 | 230626.0  |
| 2002-11-17 | 230575.0  |
| 2002-11-18 | 230525.0  |
| 2002-11-19 | 230499.0  |
| 2002-11-20 | 230449.0  |
| 2002-11-21 | 230400.0  |
| 2002-11-22 | 230350.0  |
| 2002-11-23 | 230324.0  |
| 2002-11-24 | 230173.0  |
| 2002-11-25 | 230022.0  |
| 2002-11-26 | 229948.0  |
| 2002-11-27 | 229797.0  |
| 2002-11-28 | 229948.0  |
| 2002-11-29 | 229898.0  |
| 2002-11-30 | 229872.0  |
| 2002-12-01 | 229847.0  |
| 2002-12-02 | 229797.0  |
| 2002-12-03 | 229722.0  |
| 2002-12-04 | 229647.0  |
| 2002-12-05 | 229572.0  |
| 2002-12-06 | 229496.0  |
| 2002-12-07 | 229472.0  |
| 2002-12-08 | 229396.0  |
| 2002-12-09 | 229321.0  |
| 2002-12-10 | 229245.0  |
| 2002-12-11 | 229195.0  |
| 2002-12-12 | 229121.0  |
| 2002-12-13 | 229046.0  |
| 2002-12-14 | 228996.0  |
| 2002-12-15 | 228920.0  |
| 2002-12-16 | 228870.0  |
| 2002-12-17 | 228870.0  |
| 2002-12-18 | 228870.0  |
| 2002-12-19 | 228770.0  |
| 2002-12-20 | 228696.0  |
| 2002-12-21 | 228620.0  |
| 2002-12-22 | 228595.0  |
| 2002-12-23 | 228471.0  |
| 2002-12-24 | 228345.0  |
| 2002-12-25 | 228195.0  |
| 2002-12-26 | 228095.0  |
| 2002-12-27 | 227996.0  |
| 2002-12-28 | 227971.0  |
| 2002-12-29 | 227971.0  |
| 2002-12-30 | 227946.0  |
| 2002-12-31 | 227921.0  |
| 2003-01-01 | 227897.0  |
| 2003-01-02 | 227821.0  |
| 2003-01-03 | 227797.0  |
| 2003-01-04 | 227771.0  |
| 2003-01-05 | 227747.0  |
| 2003-01-06 | 227697.0  |
| 2003-01-07 | 227597.0  |
| 2003-01-08 | 227522.0  |
| 2003-01-09 | 227448.0  |
| 2003-01-10 | 227398.0  |
| 2003-01-11 | 227348.0  |
| 2003-01-12 | 227298.0  |
| 2003-01-13 | 227248.0  |
| 2003-01-14 | 227174.0  |
| 2003-01-15 | 227049.0  |
| 2003-01-16 | 226949.0  |
| 2003-01-17 | 226899.0  |
| 2003-01-18 | 226775.0  |
| 2003-01-19 | 226676.0  |
| 2003-01-20 | 226626.0  |
| 2003-01-21 | 226602.0  |
| 2003-01-22 | 226576.0  |
| 2003-01-23 | 226477.0  |
| 2003-01-24 | 226377.0  |
| 2003-01-25 | 226353.0  |
| 2003-01-26 | 226303.0  |
| 2003-01-27 | 226278.0  |
| 2003-01-28 | 226353.0  |
| 2003-01-29 | 226303.0  |
| 2003-01-30 | 226228.0  |
| 2003-01-31 | 226204.0  |
| 2003-02-01 | 226204.0  |
| 2003-02-02 | 226254.0  |
| 2003-02-03 | 226254.0  |
| 2003-02-04 | 226228.0  |
| 2003-02-05 | 226129.0  |
| 2003-02-06 | 225931.0  |
| 2003-02-07 | 225806.0  |
| 2003-02-08 | 225683.0  |
| 2003-02-09 | 225584.0  |
| 2003-02-10 | 225534.0  |
| 2003-02-11 | 225484.0  |
| 2003-02-12 | 225459.0  |
| 2003-02-13 | 225435.0  |
| 2003-02-14 | 225509.0  |
| 2003-02-15 | 225509.0  |
| 2003-02-16 | 225509.0  |
| 2003-02-17 | 225484.0  |
| 2003-02-18 | 225435.0  |
| 2003-02-19 | 225385.0  |
| 2003-02-20 | 225311.0  |
| 2003-02-21 | 225286.0  |
| 2003-02-22 | 225262.0  |
| 2003-02-23 | 225212.0  |
| 2003-02-24 | 225163.0  |
| 2003-02-25 | 225137.0  |
| 2003-02-26 | 225088.0  |
| 2003-02-27 | 225038.0  |
| 2003-02-28 | 224989.0  |
| 2003-03-01 | 224915.0  |
| 2003-03-02 | 224889.0  |
| 2003-03-03 | 224816.0  |
| 2003-03-04 | 224792.0  |
| 2003-03-05 | 224742.0  |
| 2003-03-06 | 224717.0  |
| 2003-03-07 | 224717.0  |
| 2003-03-08 | 224693.0  |
| 2003-03-09 | 224667.0  |
| 2003-03-10 | 224667.0  |
| 2003-03-11 | 224693.0  |
| 2003-03-12 | 224766.0  |
| 2003-03-13 | 224840.0  |
| 2003-03-14 | 224915.0  |
| 2003-03-15 | 225014.0  |
| 2003-03-16 | 225212.0  |
| 2003-03-17 | 225336.0  |
| 2003-03-18 | 225385.0  |
| 2003-03-19 | 225411.0  |
| 2003-03-20 | 225435.0  |
| 2003-03-21 | 225435.0  |
| 2003-03-22 | 225459.0  |
| 2003-03-23 | 225484.0  |
| 2003-03-24 | 225534.0  |
| 2003-03-25 | 225558.0  |
| 2003-03-26 | 225608.0  |
| 2003-03-27 | 225633.0  |
| 2003-03-28 | 225633.0  |
| 2003-03-29 | 225558.0  |
| 2003-03-30 | 225484.0  |
| 2003-03-31 | 225459.0  |
| 2003-04-01 | 225459.0  |
| 2003-04-02 | 225459.0  |
| 2003-04-03 | 225584.0  |
| 2003-04-04 | 225558.0  |
| 2003-04-05 | 225608.0  |
| 2003-04-06 | 225657.0  |
| 2003-04-07 | 225657.0  |
| 2003-04-08 | 225633.0  |
| 2003-04-09 | 225683.0  |
| 2003-04-10 | 225707.0  |
| 2003-04-11 | 225832.0  |
| 2003-04-12 | 226104.0  |
| 2003-04-13 | 226552.0  |
| 2003-04-14 | 227148.0  |
| 2003-04-15 | 227871.0  |
| 2003-04-16 | 228395.0  |
| 2003-04-17 | 228996.0  |
| 2003-04-18 | 229522.0  |
| 2003-04-19 | 229922.0  |
| 2003-04-20 | 230374.0  |
| 2003-04-21 | 230676.0  |
| 2003-04-22 | 231078.0  |
| 2003-04-23 | 231481.0  |
| 2003-04-24 | 231683.0  |
| 2003-04-25 | 231859.0  |
| 2003-04-26 | 232010.0  |
| 2003-04-27 | 232515.0  |
| 2003-04-28 | 233350.0  |
| 2003-04-29 | 233679.0  |
| 2003-04-30 | 234034.0  |
| 2003-05-01 | 234262.0  |
| 2003-05-02 | 234338.0  |
| 2003-05-03 | 234414.0  |
| 2003-05-04 | 234439.0  |
| 2003-05-05 | 234516.0  |
| 2003-05-06 | 234516.0  |
| 2003-05-07 | 234516.0  |
| 2003-05-08 | 234465.0  |
| 2003-05-09 | 234439.0  |
| 2003-05-10 | 234439.0  |
| 2003-05-11 | 234465.0  |
| 2003-05-12 | 234465.0  |
| 2003-05-13 | 234465.0  |
| 2003-05-14 | 234516.0  |
| 2003-05-15 | 234922.0  |
| 2003-05-16 | 235711.0  |
| 2003-05-17 | 237064.0  |
| 2003-05-18 | 238805.0  |
| 2003-05-19 | 240994.0  |
| 2003-05-20 | 243039.0  |
| 2003-05-21 | 245303.0  |
| 2003-05-22 | 247869.0  |
| 2003-05-23 | 251244.0  |
| 2003-05-24 | 255074.0  |
| 2003-05-25 | 259101.98 |
| 2003-05-26 | 263304.0  |
| 2003-05-27 | 267822.0  |
| 2003-05-28 | 272390.0  |
| 2003-05-29 | 276249.0  |
| 2003-05-30 | 280255.0  |
| 2003-05-31 | 284040.0  |
| 2003-06-01 | 287627.0  |
| 2003-06-02 | 290835.0  |
| 2003-06-03 | 293249.0  |
| 2003-06-04 | 294942.0  |
| 2003-06-05 | 295792.0  |
| 2003-06-06 | 296496.0  |
| 2003-06-07 | 297142.0  |
| 2003-06-08 | 297466.0  |
| 2003-06-09 | 297613.0  |
| 2003-06-10 | 297643.0  |
| 2003-06-11 | 297584.0  |
| 2003-06-12 | 297290.0  |
| 2003-06-13 | 297054.0  |
| 2003-06-14 | 296790.0  |
| 2003-06-15 | 296379.0  |
| 2003-06-16 | 295500.0  |
| 2003-06-17 | 293103.0  |
| 2003-06-18 | 290517.0  |
| 2003-06-19 | 288087.0  |
| 2003-06-20 | 286159.0  |
| 2003-06-21 | 284755.0  |
| 2003-06-22 | 283725.0  |
| 2003-06-23 | 283155.0  |
| 2003-06-24 | 282641.0  |
| 2003-06-25 | 282242.0  |
| 2003-06-26 | 282328.0  |
| 2003-06-27 | 282470.0  |
| 2003-06-28 | 282499.0  |
| 2003-06-29 | 282328.0  |
| 2003-06-30 | 282071.0  |
| 2003-07-01 | 281816.0  |
| 2003-07-02 | 281390.0  |
| 2003-07-03 | 280935.0  |
| 2003-07-04 | 280482.0  |
| 2003-07-05 | 279999.0  |
| 2003-07-06 | 279377.0  |
| 2003-07-07 | 278868.0  |
| 2003-07-08 | 278331.0  |
| 2003-07-09 | 277683.0  |
| 2003-07-10 | 277232.0  |
| 2003-07-11 | 276670.0  |
| 2003-07-12 | 276052.0  |
| 2003-07-13 | 275575.0  |
| 2003-07-14 | 274987.0  |
| 2003-07-15 | 274455.0  |
| 2003-07-16 | 273980.0  |
| 2003-07-17 | 273477.0  |
| 2003-07-18 | 273030.0  |
| 2003-07-19 | 272613.0  |
| 2003-07-20 | 272140.0  |
| 2003-07-21 | 271667.0  |
| 2003-07-22 | 271278.0  |
| 2003-07-23 | 270834.0  |
| 2003-07-24 | 270391.0  |
| 2003-07-25 | 269948.0  |
| 2003-07-26 | 269505.0  |
| 2003-07-27 | 269008.0  |
| 2003-07-28 | 268567.0  |
| 2003-07-29 | 268125.0  |
| 2003-07-30 | 267767.0  |
| 2003-07-31 | 267245.0  |
| 2003-08-01 | 266833.0  |
| 2003-08-02 | 266393.0  |
| 2003-08-03 | 265954.0  |
| 2003-08-04 | 265598.0  |
| 2003-08-05 | 265133.0  |
| 2003-08-06 | 264668.0  |
| 2003-08-07 | 264259.0  |
| 2003-08-08 | 263931.0  |
| 2003-08-09 | 263494.0  |
| 2003-08-10 | 263005.0  |
| 2003-08-11 | 262624.0  |
| 2003-08-12 | 262243.0  |
| 2003-08-13 | 261781.0  |
| 2003-08-14 | 261375.0  |
| 2003-08-15 | 261022.0  |
| 2003-08-16 | 260614.98 |
| 2003-08-17 | 260155.0  |
| 2003-08-18 | 259777.02 |
| 2003-08-19 | 259398.98 |
| 2003-08-20 | 258967.02 |
| 2003-08-21 | 258536.02 |
| 2003-08-22 | 258239.98 |
| 2003-08-23 | 257944.0  |
| 2003-08-24 | 257540.98 |
| 2003-08-25 | 257165.02 |
| 2003-08-26 | 256870.0  |
| 2003-08-27 | 256493.98 |
| 2003-08-28 | 256092.02 |
| 2003-08-29 | 255717.0  |
| 2003-08-30 | 255476.0  |
| 2003-08-31 | 255181.0  |
| 2003-09-01 | 254834.0  |
| 2003-09-02 | 254381.0  |
| 2003-09-03 | 254088.0  |
| 2003-09-04 | 253768.0  |
| 2003-09-05 | 253448.0  |
| 2003-09-06 | 253075.0  |
| 2003-09-07 | 252810.0  |
| 2003-09-08 | 252597.0  |
| 2003-09-09 | 252305.0  |
| 2003-09-10 | 252066.0  |
| 2003-09-11 | 251827.0  |
| 2003-09-12 | 251562.0  |
| 2003-09-13 | 251324.0  |
| 2003-09-14 | 251112.0  |
| 2003-09-15 | 250900.0  |
| 2003-09-16 | 250662.0  |
| 2003-09-17 | 250345.0  |
| 2003-09-18 | 250080.0  |
| 2003-09-19 | 249922.0  |
| 2003-09-20 | 249763.0  |
| 2003-09-21 | 249579.0  |
| 2003-09-22 | 249342.0  |
| 2003-09-23 | 249184.0  |
| 2003-09-24 | 248895.0  |
| 2003-09-25 | 248657.0  |
| 2003-09-26 | 248499.0  |
| 2003-09-27 | 248342.0  |
| 2003-09-28 | 248132.0  |
| 2003-09-29 | 247894.0  |
| 2003-09-30 | 247685.0  |
| 2003-10-01 | 247396.0  |
| 2003-10-02 | 247213.0  |
| 2003-10-03 | 247082.0  |
| 2003-10-04 | 246925.0  |
| 2003-10-05 | 246820.0  |
| 2003-10-06 | 246688.0  |
| 2003-10-07 | 246478.0  |
| 2003-10-08 | 246270.0  |
| 2003-10-09 | 245982.0  |
| 2003-10-10 | 245799.0  |
| 2003-10-11 | 245617.0  |
| 2003-10-12 | 245408.0  |
| 2003-10-13 | 245199.0  |
| 2003-10-14 | 245016.0  |
| 2003-10-15 | 244885.0  |
| 2003-10-16 | 244599.0  |
| 2003-10-17 | 244442.0  |
| 2003-10-18 | 244338.0  |
| 2003-10-19 | 244182.0  |
| 2003-10-20 | 244052.0  |
| 2003-10-21 | 243819.0  |
| 2003-10-22 | 243688.0  |
| 2003-10-23 | 243532.0  |
| 2003-10-24 | 243376.0  |
| 2003-10-25 | 243142.0  |
| 2003-10-26 | 242987.0  |
| 2003-10-27 | 242831.0  |
| 2003-10-28 | 242702.0  |
| 2003-10-29 | 242521.0  |
| 2003-10-30 | 242261.0  |
| 2003-10-31 | 242027.0  |
| 2003-11-01 | 241976.0  |
| 2003-11-02 | 241976.0  |
| 2003-11-03 | 241924.0  |
| 2003-11-04 | 241924.0  |
| 2003-11-05 | 241898.0  |
| 2003-11-06 | 241847.0  |
| 2003-11-07 | 241691.0  |
| 2003-11-08 | 241562.0  |
| 2003-11-09 | 241484.0  |
| 2003-11-10 | 241484.0  |
| 2003-11-11 | 241432.0  |
| 2003-11-12 | 241356.0  |
| 2003-11-13 | 241277.0  |
| 2003-11-14 | 241277.0  |
| 2003-11-15 | 241227.0  |
| 2003-11-16 | 241175.0  |
| 2003-11-17 | 241123.0  |
| 2003-11-18 | 241072.0  |
| 2003-11-19 | 240890.0  |
| 2003-11-20 | 240762.0  |
| 2003-11-21 | 240607.0  |
| 2003-11-22 | 240452.0  |
| 2003-11-23 | 240272.0  |
| 2003-11-24 | 240169.0  |
| 2003-11-25 | 240066.0  |
| 2003-11-26 | 240014.0  |
| 2003-11-27 | 239988.0  |
| 2003-11-28 | 239859.0  |
| 2003-11-29 | 239834.0  |
| 2003-11-30 | 239783.0  |
| 2003-12-01 | 239731.0  |
| 2003-12-02 | 239680.0  |
| 2003-12-03 | 239628.0  |
| 2003-12-04 | 239550.0  |
| 2003-12-05 | 239447.0  |
| 2003-12-06 | 239371.0  |
| 2003-12-07 | 239319.0  |
| 2003-12-08 | 239268.0  |
| 2003-12-09 | 239140.0  |
| 2003-12-10 | 238959.0  |
| 2003-12-11 | 238908.0  |
| 2003-12-12 | 238831.0  |
| 2003-12-13 | 238805.0  |
| 2003-12-14 | 238753.0  |
| 2003-12-15 | 238702.0  |
| 2003-12-16 | 238523.0  |
| 2003-12-17 | 238395.0  |
| 2003-12-18 | 238292.0  |
| 2003-12-19 | 238215.0  |
| 2003-12-20 | 238138.0  |
| 2003-12-21 | 238112.0  |
| 2003-12-22 | 238112.0  |
| 2003-12-23 | 237933.0  |
| 2003-12-24 | 237882.0  |
| 2003-12-25 | 237960.0  |
| 2003-12-26 | 238138.0  |
| 2003-12-27 | 238011.0  |
| 2003-12-28 | 237831.0  |
| 2003-12-29 | 237806.0  |
| 2003-12-30 | 237985.0  |
| 2003-12-31 | 237908.0  |
| 2004-01-01 | 237908.0  |
| 2004-01-02 | 238036.0  |
| 2004-01-03 | 237831.0  |
| 2004-01-04 | 237652.0  |
| 2004-01-05 | 237574.0  |
| 2004-01-06 | 237472.0  |
| 2004-01-07 | 237421.0  |
| 2004-01-08 | 237396.0  |
| 2004-01-09 | 237371.0  |
| 2004-01-10 | 237320.0  |
| 2004-01-11 | 237242.0  |
| 2004-01-12 | 237166.0  |
| 2004-01-13 | 237064.0  |
| 2004-01-14 | 237012.0  |
| 2004-01-15 | 236935.0  |
| 2004-01-16 | 236808.0  |
| 2004-01-17 | 236732.0  |
| 2004-01-18 | 236603.0  |
| 2004-01-19 | 236450.0  |
| 2004-01-20 | 236374.0  |
| 2004-01-21 | 236272.0  |
| 2004-01-22 | 236170.0  |
| 2004-01-23 | 236094.0  |
| 2004-01-24 | 236043.0  |
| 2004-01-25 | 235992.0  |
| 2004-01-26 | 235890.0  |
| 2004-01-27 | 235788.0  |
| 2004-01-28 | 235737.0  |
| 2004-01-29 | 235660.0  |
| 2004-01-30 | 235584.0  |
| 2004-01-31 | 235507.0  |
| 2004-02-01 | 235406.0  |
| 2004-02-02 | 235304.0  |
| 2004-02-03 | 235253.0  |
| 2004-02-04 | 235176.0  |
| 2004-02-05 | 235050.0  |
| 2004-02-06 | 234973.0  |
| 2004-02-07 | 234871.0  |
| 2004-02-08 | 234821.0  |
| 2004-02-09 | 234770.0  |
| 2004-02-10 | 234669.0  |
| 2004-02-11 | 234592.0  |
| 2004-02-12 | 234465.0  |
| 2004-02-13 | 234338.0  |
| 2004-02-14 | 234236.0  |
| 2004-02-15 | 234136.0  |
| 2004-02-16 | 234059.0  |
| 2004-02-17 | 233983.0  |
| 2004-02-18 | 233983.0  |
| 2004-02-19 | 233882.0  |
| 2004-02-20 | 233754.0  |
| 2004-02-21 | 233628.0  |
| 2004-02-22 | 233553.0  |
| 2004-02-23 | 233502.0  |
| 2004-02-24 | 233425.0  |
| 2004-02-25 | 233350.0  |
| 2004-02-26 | 233425.0  |
| 2004-02-27 | 233527.0  |
| 2004-02-28 | 233527.0  |
| 2004-02-29 | 233425.0  |
| 2004-03-01 | 233324.0  |
| 2004-03-02 | 233299.0  |
| 2004-03-03 | 233223.0  |
| 2004-03-04 | 233097.0  |
| 2004-03-05 | 233020.0  |
| 2004-03-06 | 232945.0  |
| 2004-03-07 | 232844.0  |
| 2004-03-08 | 232768.0  |
| 2004-03-09 | 232718.0  |
| 2004-03-10 | 232692.0  |
| 2004-03-11 | 232616.0  |
| 2004-03-12 | 232616.0  |
| 2004-03-13 | 232641.0  |
| 2004-03-14 | 232641.0  |
| 2004-03-15 | 232692.0  |
| 2004-03-16 | 232718.0  |
| 2004-03-17 | 232768.0  |
| 2004-03-18 | 232793.0  |
| 2004-03-19 | 232894.0  |
| 2004-03-20 | 232995.0  |
| 2004-03-21 | 233273.0  |
| 2004-03-22 | 233577.0  |
| 2004-03-23 | 233856.0  |
| 2004-03-24 | 234490.0  |
| 2004-03-25 | 234973.0  |
| 2004-03-26 | 235533.0  |
| 2004-03-27 | 235992.0  |
| 2004-03-28 | 236246.0  |
| 2004-03-29 | 236578.0  |
| 2004-03-30 | 236935.0  |
| 2004-03-31 | 237191.0  |
| 2004-04-01 | 237447.0  |
| 2004-04-02 | 237857.0  |
| 2004-04-03 | 238395.0  |
| 2004-04-04 | 238959.0  |
| 2004-04-05 | 239602.0  |
| 2004-04-06 | 240169.0  |
| 2004-04-07 | 240762.0  |
| 2004-04-08 | 241459.0  |
| 2004-04-09 | 241795.0  |
| 2004-04-10 | 242417.0  |
| 2004-04-11 | 242935.0  |
| 2004-04-12 | 243272.0  |
| 2004-04-13 | 243948.0  |
| 2004-04-14 | 244442.0  |
| 2004-04-15 | 244860.0  |
| 2004-04-16 | 245094.0  |
| 2004-04-17 | 245512.0  |
| 2004-04-18 | 245877.0  |
| 2004-04-19 | 246191.0  |
| 2004-04-20 | 246610.0  |
| 2004-04-21 | 247055.0  |
| 2004-04-22 | 247423.0  |
| 2004-04-23 | 247606.0  |
| 2004-04-24 | 247842.0  |
| 2004-04-25 | 248052.0  |
| 2004-04-26 | 248263.0  |
| 2004-04-27 | 248368.0  |
| 2004-04-28 | 248552.0  |
| 2004-04-29 | 248815.0  |
| 2004-04-30 | 249395.0  |
| 2004-05-01 | 249659.0  |
| 2004-05-02 | 250002.0  |
| 2004-05-03 | 250662.0  |
| 2004-05-04 | 251562.0  |
| 2004-05-05 | 253049.0  |
| 2004-05-06 | 255074.0  |
| 2004-05-07 | 257380.0  |
| 2004-05-08 | 259480.02 |
| 2004-05-09 | 261618.02 |
| 2004-05-10 | 263876.0  |
| 2004-05-11 | 266147.0  |
| 2004-05-12 | 268070.0  |
| 2004-05-13 | 269478.0  |
| 2004-05-14 | 270280.0  |
| 2004-05-15 | 271196.0  |
| 2004-05-16 | 271723.0  |
| 2004-05-17 | 272390.0  |
| 2004-05-18 | 273030.0  |
| 2004-05-19 | 273784.0  |
| 2004-05-20 | 274175.0  |
| 2004-05-21 | 273952.0  |
| 2004-05-22 | 273003.0  |
| 2004-05-23 | 271472.0  |
| 2004-05-24 | 269285.0  |
| 2004-05-25 | 267492.0  |
| 2004-05-26 | 266064.0  |
| 2004-05-27 | 264585.0  |
| 2004-05-28 | 263359.0  |
| 2004-05-29 | 262379.0  |
| 2004-05-30 | 261320.0  |
| 2004-05-31 | 260400.0  |
| 2004-06-01 | 259562.02 |
| 2004-06-02 | 258725.0  |
| 2004-06-03 | 258186.0  |
| 2004-06-04 | 257890.02 |
| 2004-06-05 | 258023.98 |
| 2004-06-06 | 258321.02 |
| 2004-06-07 | 258482.0  |
| 2004-06-08 | 258509.0  |
| 2004-06-09 | 258402.02 |
| 2004-06-10 | 258267.0  |
| 2004-06-11 | 258402.02 |
| 2004-06-12 | 258482.0  |
| 2004-06-13 | 258536.02 |
| 2004-06-14 | 258725.0  |
| 2004-06-15 | 258778.98 |
| 2004-06-16 | 258698.0  |
| 2004-06-17 | 258482.0  |
| 2004-06-18 | 258454.98 |
| 2004-06-19 | 258402.02 |
| 2004-06-20 | 258294.0  |
| 2004-06-21 | 258078.0  |
| 2004-06-22 | 257863.0  |
| 2004-06-23 | 257540.98 |
| 2004-06-24 | 257165.02 |
| 2004-06-25 | 256870.0  |
| 2004-06-26 | 256547.0  |
| 2004-06-27 | 256225.0  |
| 2004-06-28 | 255824.0  |
| 2004-06-29 | 255476.0  |
| 2004-06-30 | 255181.0  |
| 2004-07-01 | 254781.0  |
| 2004-07-02 | 254301.0  |
| 2004-07-03 | 253954.0  |
| 2004-07-04 | 253528.0  |
| 2004-07-05 | 252970.0  |
| 2004-07-06 | 252544.0  |
| 2004-07-07 | 252066.0  |
| 2004-07-08 | 251483.0  |
| 2004-07-09 | 251033.0  |
| 2004-07-10 | 250451.0  |
| 2004-07-11 | 249896.0  |
| 2004-07-12 | 249342.0  |
| 2004-07-13 | 248737.0  |
| 2004-07-14 | 248290.0  |
| 2004-07-15 | 247789.0  |
| 2004-07-16 | 247238.0  |
| 2004-07-17 | 246925.0  |
| 2004-07-18 | 246662.0  |
| 2004-07-19 | 246191.0  |
| 2004-07-20 | 245774.0  |
| 2004-07-21 | 245381.0  |
| 2004-07-22 | 244912.0  |
| 2004-07-23 | 244417.0  |
| 2004-07-24 | 243948.0  |
| 2004-07-25 | 243480.0  |
| 2004-07-26 | 243013.0  |
| 2004-07-27 | 242442.0  |
| 2004-07-28 | 241950.0  |
| 2004-07-29 | 241588.0  |
| 2004-07-30 | 241277.0  |
| 2004-07-31 | 240684.0  |
| 2004-08-01 | 240142.0  |
| 2004-08-02 | 239731.0  |
| 2004-08-03 | 239243.0  |
| 2004-08-04 | 238805.0  |
| 2004-08-05 | 238446.0  |
| 2004-08-06 | 237933.0  |
| 2004-08-07 | 237472.0  |
| 2004-08-08 | 237037.0  |
| 2004-08-09 | 236501.0  |
| 2004-08-10 | 236017.0  |
| 2004-08-11 | 235584.0  |
| 2004-08-12 | 235050.0  |
| 2004-08-13 | 234618.0  |
| 2004-08-14 | 234136.0  |
| 2004-08-15 | 233602.0  |
| 2004-08-16 | 233172.0  |
| 2004-08-17 | 232742.0  |
| 2004-08-18 | 232338.0  |
| 2004-08-19 | 231935.0  |
| 2004-08-20 | 231557.0  |
| 2004-08-21 | 231078.0  |
| 2004-08-22 | 230676.0  |
| 2004-08-23 | 230249.0  |
| 2004-08-24 | 229722.0  |
| 2004-08-25 | 229346.0  |
| 2004-08-26 | 228996.0  |
| 2004-08-27 | 228495.0  |
| 2004-08-28 | 228045.0  |
| 2004-08-29 | 227697.0  |
| 2004-08-30 | 227224.0  |
| 2004-08-31 | 226750.0  |
| 2004-09-01 | 226353.0  |
| 2004-09-02 | 225881.0  |
| 2004-09-03 | 225411.0  |
| 2004-09-04 | 224989.0  |
| 2004-09-05 | 224495.0  |
| 2004-09-06 | 224075.0  |
| 2004-09-07 | 223729.0  |
| 2004-09-08 | 223236.0  |
| 2004-09-09 | 222768.0  |
| 2004-09-10 | 222350.0  |
| 2004-09-11 | 221884.0  |
| 2004-09-12 | 221467.0  |
| 2004-09-13 | 221100.0  |
| 2004-09-14 | 220610.0  |
| 2004-09-15 | 220146.0  |
| 2004-09-16 | 219732.0  |
| 2004-09-17 | 219316.0  |
| 2004-09-18 | 218927.0  |
| 2004-09-19 | 218587.0  |
| 2004-09-20 | 218271.0  |
| 2004-09-21 | 217979.0  |
| 2004-09-22 | 217664.0  |
| 2004-09-23 | 217447.0  |
| 2004-09-24 | 217228.0  |
| 2004-09-25 | 216962.0  |
| 2004-09-26 | 216696.0  |
| 2004-09-27 | 216454.0  |
| 2004-09-28 | 216213.0  |
| 2004-09-29 | 216019.0  |
| 2004-09-30 | 215778.0  |
| 2004-10-01 | 215538.0  |
| 2004-10-02 | 215248.0  |
| 2004-10-03 | 215007.0  |
| 2004-10-04 | 214791.0  |
| 2004-10-05 | 214526.0  |
| 2004-10-06 | 214287.0  |
| 2004-10-07 | 214047.0  |
| 2004-10-08 | 213807.0  |
| 2004-10-09 | 213615.0  |
| 2004-10-10 | 213423.0  |
| 2004-10-11 | 213184.0  |
| 2004-10-12 | 212968.0  |
| 2004-10-13 | 212729.0  |
| 2004-10-14 | 212491.0  |
| 2004-10-15 | 212300.0  |
| 2004-10-16 | 212109.0  |
| 2004-10-17 | 211894.0  |
| 2004-10-18 | 211799.0  |
| 2004-10-19 | 211847.0  |
| 2004-10-20 | 212180.0  |
| 2004-10-21 | 212419.0  |
| 2004-10-22 | 212514.0  |
| 2004-10-23 | 212514.0  |
| 2004-10-24 | 212587.0  |
| 2004-10-25 | 212801.0  |
| 2004-10-26 | 212920.0  |
| 2004-10-27 | 212920.0  |
| 2004-10-28 | 213016.0  |
| 2004-10-29 | 213041.0  |
| 2004-10-30 | 213016.0  |
| 2004-10-31 | 213016.0  |
| 2004-11-01 | 212968.0  |
| 2004-11-02 | 212849.0  |
| 2004-11-03 | 212753.0  |
| 2004-11-04 | 212706.0  |
| 2004-11-05 | 212658.0  |
| 2004-11-06 | 212587.0  |
| 2004-11-07 | 212539.0  |
| 2004-11-08 | 212491.0  |
| 2004-11-09 | 212539.0  |
| 2004-11-10 | 212658.0  |
| 2004-11-11 | 212681.0  |
| 2004-11-12 | 212706.0  |
| 2004-11-13 | 212706.0  |
| 2004-11-14 | 212681.0  |
| 2004-11-15 | 212587.0  |
| 2004-11-16 | 212514.0  |
| 2004-11-17 | 212466.0  |
| 2004-11-18 | 212443.0  |
| 2004-11-19 | 212395.0  |
| 2004-11-20 | 212323.0  |
| 2004-11-21 | 212204.0  |
| 2004-11-22 | 212109.0  |
| 2004-11-23 | 212061.0  |
| 2004-11-24 | 211965.0  |
| 2004-11-25 | 211918.0  |
| 2004-11-26 | 211918.0  |
| 2004-11-27 | 211894.0  |
| 2004-11-28 | 211847.0  |
| 2004-11-29 | 211727.0  |
| 2004-11-30 | 211536.0  |
| 2004-12-01 | 211347.0  |
| 2004-12-02 | 211251.0  |
| 2004-12-03 | 211156.0  |
| 2004-12-04 | 211132.0  |
| 2004-12-05 | 211084.0  |
| 2004-12-06 | 211061.0  |
| 2004-12-07 | 211013.0  |
| 2004-12-08 | 211061.0  |
| 2004-12-09 | 211227.0  |
| 2004-12-10 | 211227.0  |
| 2004-12-11 | 211227.0  |
| 2004-12-12 | 211227.0  |
| 2004-12-13 | 211132.0  |
| 2004-12-14 | 211084.0  |
| 2004-12-15 | 211036.0  |
| 2004-12-16 | 211013.0  |
| 2004-12-17 | 210941.0  |
| 2004-12-18 | 210870.0  |
| 2004-12-19 | 210800.0  |
| 2004-12-20 | 210728.0  |
| 2004-12-21 | 210633.0  |
| 2004-12-22 | 210538.0  |
| 2004-12-23 | 210442.0  |
| 2004-12-24 | 210254.0  |
| 2004-12-25 | 210159.0  |
| 2004-12-26 | 210206.0  |
| 2004-12-27 | 210087.0  |
| 2004-12-28 | 210039.0  |
| 2004-12-29 | 210206.0  |
| 2004-12-30 | 210277.0  |
| 2004-12-31 | 210300.0  |
| 2005-01-01 | 212518.67 |
| 2005-01-02 | 212494.25 |
| 2005-01-03 | 212446.58 |
| 2005-01-04 | 212471.0  |
| 2005-01-05 | 212351.25 |
| 2005-01-06 | 212280.67 |
| 2005-01-07 | 212186.02 |
| 2005-01-08 | 212210.27 |
| 2005-01-09 | 212398.92 |
| 2005-01-10 | 212709.33 |
| 2005-01-11 | 213041.83 |
| 2005-01-12 | 213184.83 |
| 2005-01-13 | 213184.83 |
| 2005-01-14 | 213161.58 |
| 2005-01-15 | 213137.17 |
| 2005-01-16 | 213137.17 |
| 2005-01-17 | 213113.92 |
| 2005-01-18 | 213137.17 |
| 2005-01-19 | 213089.5  |
| 2005-01-20 | 213066.25 |
| 2005-01-21 | 213066.25 |
| 2005-01-22 | 213066.25 |
| 2005-01-23 | 213041.83 |
| 2005-01-24 | 212994.17 |
| 2005-01-25 | 212970.92 |
| 2005-01-26 | 212970.92 |
| 2005-01-27 | 212970.92 |
| 2005-01-28 | 212946.5  |
| 2005-01-29 | 212946.5  |
| 2005-01-30 | 212923.25 |
| 2005-01-31 | 212946.5  |
| 2005-02-01 | 212827.92 |
| 2005-02-02 | 212757.0  |
| 2005-02-03 | 212684.92 |
| 2005-02-04 | 212661.67 |
| 2005-02-05 | 212637.25 |
| 2005-02-06 | 212614.0  |
| 2005-02-07 | 212757.0  |
| 2005-02-08 | 212637.25 |
| 2005-02-09 | 212566.33 |
| 2005-02-10 | 212518.67 |
| 2005-02-11 | 212494.25 |
| 2005-02-12 | 212471.0  |
| 2005-02-13 | 212446.58 |
| 2005-02-14 | 212494.25 |
| 2005-02-15 | 212637.25 |
| 2005-02-16 | 212541.92 |
| 2005-02-17 | 212494.25 |
| 2005-02-18 | 212446.58 |
| 2005-02-19 | 212614.0  |
| 2005-02-20 | 212684.92 |
| 2005-02-21 | 212709.33 |
| 2005-02-22 | 212709.33 |
| 2005-02-23 | 212637.25 |
| 2005-02-24 | 212566.33 |
| 2005-02-25 | 212566.33 |
| 2005-02-26 | 212566.33 |
| 2005-02-27 | 212541.92 |
| 2005-02-28 | 212566.33 |
| 2005-03-01 | 212589.58 |
| 2005-03-02 | 212518.67 |
| 2005-03-03 | 212566.33 |
| 2005-03-04 | 212589.58 |
| 2005-03-05 | 212589.58 |
| 2005-03-06 | 212614.0  |
| 2005-03-07 | 212589.58 |
| 2005-03-08 | 212637.25 |
| 2005-03-09 | 212684.92 |
| 2005-03-10 | 212757.0  |
| 2005-03-11 | 212852.33 |
| 2005-03-12 | 212970.92 |
| 2005-03-13 | 213113.92 |
| 2005-03-14 | 213209.25 |
| 2005-03-15 | 213304.58 |
| 2005-03-16 | 213495.25 |
| 2005-03-17 | 213709.17 |
| 2005-03-18 | 213827.75 |
| 2005-03-19 | 213970.75 |
| 2005-03-20 | 214161.42 |
| 2005-03-21 | 214399.75 |
| 2005-03-22 | 214542.75 |
| 2005-03-23 | 214853.02 |
| 2005-03-24 | 215116.47 |
| 2005-03-25 | 215331.92 |
| 2005-03-26 | 215452.52 |
| 2005-03-27 | 215548.53 |
| 2005-03-28 | 215788.56 |
| 2005-03-29 | 216052.02 |
| 2005-03-30 | 216363.48 |
| 2005-03-31 | 216484.08 |
| 2005-04-01 | 216626.94 |
| 2005-04-02 | 216795.55 |
| 2005-04-03 | 216987.56 |
| 2005-04-04 | 217155.34 |
| 2005-04-05 | 217300.39 |
| 2005-04-06 | 217517.36 |
| 2005-04-07 | 217952.48 |
| 2005-04-08 | 218628.17 |
| 2005-04-09 | 219231.92 |
| 2005-04-10 | 219668.0  |
| 2005-04-11 | 219983.75 |
| 2005-04-12 | 220470.42 |
| 2005-04-13 | 220980.84 |
| 2005-04-14 | 221637.25 |
| 2005-04-15 | 222222.06 |
| 2005-04-16 | 222908.44 |
| 2005-04-17 | 223691.69 |
| 2005-04-18 | 224870.2  |
| 2005-04-19 | 225979.94 |
| 2005-04-20 | 227174.73 |
| 2005-04-21 | 228122.98 |
| 2005-04-22 | 228942.38 |
| 2005-04-23 | 229791.77 |
| 2005-04-24 | 230687.45 |
| 2005-04-25 | 231776.92 |
| 2005-04-26 | 232804.78 |
| 2005-04-27 | 233786.38 |
| 2005-04-28 | 235302.14 |
| 2005-04-29 | 236744.94 |
| 2005-04-30 | 237967.8  |
| 2005-05-01 | 239013.7  |
| 2005-05-02 | 239858.12 |
| 2005-05-03 | 240781.89 |
| 2005-05-04 | 241629.2  |
| 2005-05-05 | 242479.39 |
| 2005-05-06 | 243615.77 |
| 2005-05-07 | 244934.83 |
| 2005-05-08 | 246677.3  |
| 2005-05-09 | 247930.2  |
| 2005-05-10 | 249632.27 |
| 2005-05-11 | 251868.95 |
| 2005-05-12 | 253668.36 |
| 2005-05-13 | 254808.75 |
| 2005-05-14 | 255793.06 |
| 2005-05-15 | 256833.94 |
| 2005-05-16 | 257983.02 |
| 2005-05-17 | 259459.23 |
| 2005-05-18 | 260858.03 |
| 2005-05-19 | 262236.75 |
| 2005-05-20 | 264078.7  |
| 2005-05-21 | 266530.28 |
| 2005-05-22 | 269710.34 |
| 2005-05-23 | 273138.1  |
| 2005-05-24 | 274567.0  |
| 2005-05-25 | 277852.0  |
| 2005-05-26 | 280708.0  |
| 2005-05-27 | 283240.0  |
| 2005-05-28 | 285327.0  |
| 2005-05-29 | 287251.0  |
| 2005-05-30 | 287194.0  |
| 2005-05-31 | 289647.0  |
| 2005-06-01 | 290747.0  |
| 2005-06-02 | 292229.0  |
| 2005-06-03 | 292986.0  |
| 2005-06-04 | 293191.0  |
| 2005-06-05 | 293219.0  |
| 2005-06-06 | 293773.0  |
| 2005-06-07 | 294972.0  |
| 2005-06-08 | 295909.0  |
| 2005-06-09 | 297113.0  |
| 2005-06-10 | 297967.0  |
| 2005-06-11 | 298113.0  |
| 2005-06-12 | 298113.0  |
| 2005-06-13 | 298143.0  |
| 2005-06-14 | 298143.0  |
| 2005-06-15 | 298497.0  |
| 2005-06-16 | 300150.0  |
| 2005-06-17 | 302940.0  |
| 2005-06-18 | 305117.0  |
| 2005-06-19 | 306912.0  |
| 2005-06-20 | 308293.0  |
| 2005-06-21 | 309529.0  |
| 2005-06-22 | 310585.0  |
| 2005-06-23 | 310948.0  |
| 2005-06-24 | 310585.0  |
| 2005-06-25 | 310585.0  |
| 2005-06-26 | 310736.0  |
| 2005-06-27 | 310857.0  |
| 2005-06-28 | 310978.0  |
| 2005-06-29 | 311009.0  |
| 2005-06-30 | 311009.0  |
| 2005-07-01 | 311009.0  |
| 2005-07-02 | 311009.0  |
| 2005-07-03 | 310978.0  |
| 2005-07-04 | 310978.0  |
| 2005-07-05 | 310978.0  |
| 2005-07-06 | 310917.0  |
| 2005-07-07 | 310857.0  |
| 2005-07-08 | 310615.0  |
| 2005-07-09 | 310343.0  |
| 2005-07-10 | 310041.0  |
| 2005-07-11 | 309770.0  |
| 2005-07-12 | 309439.0  |
| 2005-07-13 | 309016.0  |
| 2005-07-14 | 308625.0  |
| 2005-07-15 | 308354.0  |
| 2005-07-16 | 308144.0  |
| 2005-07-17 | 307813.0  |
| 2005-07-18 | 307393.0  |
| 2005-07-19 | 307032.0  |
| 2005-07-20 | 306733.0  |
| 2005-07-21 | 306283.0  |
| 2005-07-22 | 305745.0  |
| 2005-07-23 | 305325.0  |
| 2005-07-24 | 304907.0  |
| 2005-07-25 | 304490.0  |
| 2005-07-26 | 303862.0  |
| 2005-07-27 | 303327.0  |
| 2005-07-28 | 302731.0  |
| 2005-07-29 | 302166.0  |
| 2005-07-30 | 301662.0  |
| 2005-07-31 | 301068.0  |
| 2005-08-01 | 300565.0  |
| 2005-08-02 | 300062.0  |
| 2005-08-03 | 299500.0  |
| 2005-08-04 | 298940.0  |
| 2005-08-05 | 298497.0  |
| 2005-08-06 | 297849.0  |
| 2005-08-07 | 297436.0  |
| 2005-08-08 | 296937.0  |
| 2005-08-09 | 296379.0  |
| 2005-08-10 | 295880.0  |
| 2005-08-11 | 295411.0  |
| 2005-08-12 | 294768.0  |
| 2005-08-13 | 294270.0  |
| 2005-08-14 | 293745.0  |
| 2005-08-15 | 293161.0  |
| 2005-08-16 | 292811.0  |
| 2005-08-17 | 292491.0  |
| 2005-08-18 | 292083.0  |
| 2005-08-19 | 291561.0  |
| 2005-08-20 | 291212.0  |
| 2005-08-21 | 290863.0  |
| 2005-08-22 | 290400.0  |
| 2005-08-23 | 289937.0  |
| 2005-08-24 | 289647.0  |
| 2005-08-25 | 289329.0  |
| 2005-08-26 | 288924.0  |
| 2005-08-27 | 288491.0  |
| 2005-08-28 | 288174.0  |
| 2005-08-29 | 287856.0  |
| 2005-08-30 | 287424.0  |
| 2005-08-31 | 286850.0  |
| 2005-09-01 | 286532.0  |
| 2005-09-02 | 286159.0  |
| 2005-09-03 | 285672.0  |
| 2005-09-04 | 285242.0  |
| 2005-09-05 | 284926.0  |
| 2005-09-06 | 284497.0  |
| 2005-09-07 | 284011.0  |
| 2005-09-08 | 283640.0  |
| 2005-09-09 | 283354.0  |
| 2005-09-10 | 283041.0  |
| 2005-09-11 | 282527.0  |
| 2005-09-12 | 282157.0  |
| 2005-09-13 | 281845.0  |
| 2005-09-14 | 281531.0  |
| 2005-09-15 | 281134.0  |
| 2005-09-16 | 280793.0  |
| 2005-09-17 | 280482.0  |
| 2005-09-18 | 280169.0  |
| 2005-09-19 | 279829.0  |
| 2005-09-20 | 279490.0  |
| 2005-09-21 | 279094.0  |
| 2005-09-22 | 278924.0  |
| 2005-09-23 | 278614.0  |
| 2005-09-24 | 278275.0  |
| 2005-09-25 | 277852.0  |
| 2005-09-26 | 277543.0  |
| 2005-09-27 | 277288.0  |
| 2005-09-28 | 277063.0  |
| 2005-09-29 | 276839.0  |
| 2005-09-30 | 276614.0  |
| 2005-10-01 | 276276.0  |
| 2005-10-02 | 276080.0  |
| 2005-10-03 | 275856.0  |
| 2005-10-04 | 275602.0  |
| 2005-10-05 | 275435.0  |
| 2005-10-06 | 275238.0  |
| 2005-10-07 | 275126.0  |
| 2005-10-08 | 274987.0  |
| 2005-10-09 | 274818.0  |
| 2005-10-10 | 274650.0  |
| 2005-10-11 | 274538.0  |
| 2005-10-12 | 274426.0  |
| 2005-10-13 | 274370.0  |
| 2005-10-14 | 274259.0  |
| 2005-10-15 | 274175.0  |
| 2005-10-16 | 274063.0  |
| 2005-10-17 | 274007.0  |
| 2005-10-18 | 273924.0  |
| 2005-10-19 | 273896.0  |
| 2005-10-20 | 273896.0  |
| 2005-10-21 | 273812.0  |
| 2005-10-22 | 273757.0  |
| 2005-10-23 | 273701.0  |
| 2005-10-24 | 273672.0  |
| 2005-10-25 | 273533.0  |
| 2005-10-26 | 273421.0  |
| 2005-10-27 | 273365.0  |
| 2005-10-28 | 273560.0  |
| 2005-10-29 | 273616.0  |
| 2005-10-30 | 273645.0  |
| 2005-10-31 | 273589.0  |
| 2005-11-01 | 273477.0  |
| 2005-11-02 | 273338.0  |
| 2005-11-03 | 273226.0  |
| 2005-11-04 | 273198.0  |
| 2005-11-05 | 273142.0  |
| 2005-11-06 | 273115.0  |
| 2005-11-07 | 273115.0  |
| 2005-11-08 | 273115.0  |
| 2005-11-09 | 273086.0  |
| 2005-11-10 | 273003.0  |
| 2005-11-11 | 272892.0  |
| 2005-11-12 | 272863.0  |
| 2005-11-13 | 272753.0  |
| 2005-11-14 | 272836.0  |
| 2005-11-15 | 272780.0  |
| 2005-11-16 | 272641.0  |
| 2005-11-17 | 272613.0  |
| 2005-11-18 | 272557.0  |
| 2005-11-19 | 272474.0  |
| 2005-11-20 | 272418.0  |
| 2005-11-21 | 272334.0  |
| 2005-11-22 | 272278.0  |
| 2005-11-23 | 272167.0  |
| 2005-11-24 | 272029.0  |
| 2005-11-25 | 272001.0  |
| 2005-11-26 | 272029.0  |
| 2005-11-27 | 271862.0  |
| 2005-11-28 | 271723.0  |
| 2005-11-29 | 271695.0  |
| 2005-11-30 | 271750.0  |
| 2005-12-01 | 271723.0  |
| 2005-12-02 | 271779.0  |
| 2005-12-03 | 271806.0  |
| 2005-12-04 | 271806.0  |
| 2005-12-05 | 271806.0  |
| 2005-12-06 | 271723.0  |
| 2005-12-07 | 271667.0  |
| 2005-12-08 | 271583.0  |
| 2005-12-09 | 271417.0  |
| 2005-12-10 | 271362.0  |
| 2005-12-11 | 271334.0  |
| 2005-12-12 | 271307.0  |
| 2005-12-13 | 271278.0  |
| 2005-12-14 | 271223.0  |
| 2005-12-15 | 271140.0  |
| 2005-12-16 | 271056.0  |
| 2005-12-17 | 271000.0  |
| 2005-12-18 | 270973.0  |
| 2005-12-19 | 270945.0  |
| 2005-12-20 | 270918.0  |
| 2005-12-21 | 270918.0  |
| 2005-12-22 | 270918.0  |
| 2005-12-23 | 270945.0  |
| 2005-12-24 | 270973.0  |
| 2005-12-25 | 270945.0  |
| 2005-12-26 | 270945.0  |
| 2005-12-27 | 270945.0  |
| 2005-12-28 | 270918.0  |
| 2005-12-29 | 270945.0  |
| 2005-12-30 | 270918.0  |
| 2005-12-31 | 271251.0  |
| 2006-01-01 | 271556.0  |
| 2006-01-02 | 271612.0  |
| 2006-01-03 | 271695.0  |
| 2006-01-04 | 271890.0  |
| 2006-01-05 | 271917.0  |
| 2006-01-06 | 271917.0  |
| 2006-01-07 | 271917.0  |
| 2006-01-08 | 271917.0  |
| 2006-01-09 | 271890.0  |
| 2006-01-10 | 271806.0  |
| 2006-01-11 | 271779.0  |
| 2006-01-12 | 271806.0  |
| 2006-01-13 | 271779.0  |
| 2006-01-14 | 271779.0  |
| 2006-01-15 | 271779.0  |
| 2006-01-16 | 271723.0  |
| 2006-01-17 | 271639.0  |
| 2006-01-18 | 271667.0  |
| 2006-01-19 | 271695.0  |
| 2006-01-20 | 271639.0  |
| 2006-01-21 | 271612.0  |
| 2006-01-22 | 271445.0  |
| 2006-01-23 | 271334.0  |
| 2006-01-24 | 271278.0  |
| 2006-01-25 | 271223.0  |
| 2006-01-26 | 271251.0  |
| 2006-01-27 | 271251.0  |
| 2006-01-28 | 271251.0  |
| 2006-01-29 | 271334.0  |
| 2006-01-30 | 271307.0  |
| 2006-01-31 | 271417.0  |
| 2006-02-01 | 271389.0  |
| 2006-02-02 | 271501.0  |
| 2006-02-03 | 271501.0  |
| 2006-02-04 | 271445.0  |
| 2006-02-05 | 271389.0  |
| 2006-02-06 | 271278.0  |
| 2006-02-07 | 271223.0  |
| 2006-02-08 | 271223.0  |
| 2006-02-09 | 271196.0  |
| 2006-02-10 | 271112.0  |
| 2006-02-11 | 270973.0  |
| 2006-02-12 | 270945.0  |
| 2006-02-13 | 270862.0  |
| 2006-02-14 | 270862.0  |
| 2006-02-15 | 270807.0  |
| 2006-02-16 | 270751.0  |
| 2006-02-17 | 270751.0  |
| 2006-02-18 | 270696.0  |
| 2006-02-19 | 270696.0  |
| 2006-02-20 | 270613.0  |
| 2006-02-21 | 270474.0  |
| 2006-02-22 | 270447.0  |
| 2006-02-23 | 270418.0  |
| 2006-02-24 | 270363.0  |
| 2006-02-25 | 270336.0  |
| 2006-02-26 | 270308.0  |
| 2006-02-27 | 270336.0  |
| 2006-02-28 | 270391.0  |
| 2006-03-01 | 270529.0  |
| 2006-03-02 | 270529.0  |
| 2006-03-03 | 270640.0  |
| 2006-03-04 | 270751.0  |
| 2006-03-05 | 270778.0  |
| 2006-03-06 | 270807.0  |
| 2006-03-07 | 270862.0  |
| 2006-03-08 | 270945.0  |
| 2006-03-09 | 271000.0  |
| 2006-03-10 | 271029.0  |
| 2006-03-11 | 271029.0  |
| 2006-03-12 | 271029.0  |
| 2006-03-13 | 270973.0  |
| 2006-03-14 | 270945.0  |
| 2006-03-15 | 270973.0  |
| 2006-03-16 | 270918.0  |
| 2006-03-17 | 270918.0  |
| 2006-03-18 | 270918.0  |
| 2006-03-19 | 270945.0  |
| 2006-03-20 | 270973.0  |
| 2006-03-21 | 270973.0  |
| 2006-03-22 | 271000.0  |
| 2006-03-23 | 271000.0  |
| 2006-03-24 | 271000.0  |
| 2006-03-25 | 271029.0  |
| 2006-03-26 | 271140.0  |
| 2006-03-27 | 271196.0  |
| 2006-03-28 | 271251.0  |
| 2006-03-29 | 271583.0  |
| 2006-03-30 | 271779.0  |
| 2006-03-31 | 271834.0  |
| 2006-04-01 | 271834.0  |
| 2006-04-02 | 271834.0  |
| 2006-04-03 | 271806.0  |
| 2006-04-04 | 271806.0  |
| 2006-04-05 | 271973.0  |
| 2006-04-06 | 272278.0  |
| 2006-04-07 | 272418.0  |
| 2006-04-08 | 272418.0  |
| 2006-04-09 | 272363.0  |
| 2006-04-10 | 272334.0  |
| 2006-04-11 | 272307.0  |
| 2006-04-12 | 272307.0  |
| 2006-04-13 | 272307.0  |
| 2006-04-14 | 272390.0  |
| 2006-04-15 | 272613.0  |
| 2006-04-16 | 273030.0  |
| 2006-04-17 | 273533.0  |
| 2006-04-18 | 273701.0  |
| 2006-04-19 | 273728.0  |
| 2006-04-20 | 273728.0  |
| 2006-04-21 | 273757.0  |
| 2006-04-22 | 273868.0  |
| 2006-04-23 | 274119.0  |
| 2006-04-24 | 274455.0  |
| 2006-04-25 | 274706.0  |
| 2006-04-26 | 274931.0  |
| 2006-04-27 | 275294.0  |
| 2006-04-28 | 275856.0  |
| 2006-04-29 | 276249.0  |
| 2006-04-30 | 276923.0  |
| 2006-05-01 | 277710.0  |
| 2006-05-02 | 278388.0  |
| 2006-05-03 | 279235.0  |
| 2006-05-04 | 280112.0  |
| 2006-05-05 | 281048.0  |
| 2006-05-06 | 281930.0  |
| 2006-05-07 | 282755.0  |
| 2006-05-08 | 283496.0  |
| 2006-05-09 | 284354.0  |
| 2006-05-10 | 285127.0  |
| 2006-05-11 | 286044.0  |
| 2006-05-12 | 286963.0  |
| 2006-05-13 | 288145.0  |
| 2006-05-14 | 289647.0  |
| 2006-05-15 | 291357.0  |
| 2006-05-16 | 293219.0  |
| 2006-05-17 | 295148.0  |
| 2006-05-18 | 296555.0  |
| 2006-05-19 | 297761.0  |
| 2006-05-20 | 298673.0  |
| 2006-05-21 | 299027.0  |
| 2006-05-22 | 299027.0  |
| 2006-05-23 | 298968.0  |
| 2006-05-24 | 298467.0  |
| 2006-05-25 | 298202.0  |
| 2006-05-26 | 298909.0  |
| 2006-05-27 | 300003.0  |
| 2006-05-28 | 300624.0  |
| 2006-05-29 | 300831.0  |
| 2006-05-30 | 300417.0  |
| 2006-05-31 | 299766.0  |
| 2006-06-01 | 299352.0  |
| 2006-06-02 | 299529.0  |
| 2006-06-03 | 300387.0  |
| 2006-06-04 | 301277.0  |
| 2006-06-05 | 302433.0  |
| 2006-06-06 | 304280.0  |
| 2006-06-07 | 305984.0  |
| 2006-06-08 | 307003.0  |
| 2006-06-09 | 307602.0  |
| 2006-06-10 | 307994.0  |
| 2006-06-11 | 308324.0  |
| 2006-06-12 | 308595.0  |
| 2006-06-13 | 308806.0  |
| 2006-06-14 | 309318.0  |
| 2006-06-15 | 310012.0  |
| 2006-06-16 | 310253.0  |
| 2006-06-17 | 310343.0  |
| 2006-06-18 | 310404.0  |
| 2006-06-19 | 310495.0  |
| 2006-06-20 | 310495.0  |
| 2006-06-21 | 310495.0  |
| 2006-06-22 | 310374.0  |
| 2006-06-23 | 309951.0  |
| 2006-06-24 | 309408.0  |
| 2006-06-25 | 308806.0  |
| 2006-06-26 | 308144.0  |
| 2006-06-27 | 307542.0  |
| 2006-06-28 | 307003.0  |
| 2006-06-29 | 306223.0  |
| 2006-06-30 | 305505.0  |
| 2006-07-01 | 304847.0  |
| 2006-07-02 | 304012.0  |
| 2006-07-03 | 303207.0  |
| 2006-07-04 | 302969.0  |
| 2006-07-05 | 302731.0  |
| 2006-07-06 | 302523.0  |
| 2006-07-07 | 302226.0  |
| 2006-07-08 | 301840.0  |
| 2006-07-09 | 301572.0  |
| 2006-07-10 | 301098.0  |
| 2006-07-11 | 300714.0  |
| 2006-07-12 | 300417.0  |
| 2006-07-13 | 300003.0  |
| 2006-07-14 | 299411.0  |
| 2006-07-15 | 299027.0  |
| 2006-07-16 | 298644.0  |
| 2006-07-17 | 298054.0  |
| 2006-07-18 | 297554.0  |
| 2006-07-19 | 297026.0  |
| 2006-07-20 | 296496.0  |
| 2006-07-21 | 295939.0  |
| 2006-07-22 | 295500.0  |
| 2006-07-23 | 294855.0  |
| 2006-07-24 | 294358.0  |
| 2006-07-25 | 293890.0  |
| 2006-07-26 | 293308.0  |
| 2006-07-27 | 292782.0  |
| 2006-07-28 | 292346.0  |
| 2006-07-29 | 291764.0  |
| 2006-07-30 | 291298.0  |
| 2006-07-31 | 290893.0  |
| 2006-08-01 | 290459.0  |
| 2006-08-02 | 289995.0  |
| 2006-08-03 | 289647.0  |
| 2006-08-04 | 289213.0  |
| 2006-08-05 | 288693.0  |
| 2006-08-06 | 288260.0  |
| 2006-08-07 | 287914.0  |
| 2006-08-08 | 287482.0  |
| 2006-08-09 | 286963.0  |
| 2006-08-10 | 286562.0  |
| 2006-08-11 | 286159.0  |
| 2006-08-12 | 285642.0  |
| 2006-08-13 | 285185.0  |
| 2006-08-14 | 284811.0  |
| 2006-08-15 | 284382.0  |
| 2006-08-16 | 283869.0  |
| 2006-08-17 | 283468.0  |
| 2006-08-18 | 283011.0  |
| 2006-08-19 | 282442.0  |
| 2006-08-20 | 282014.0  |
| 2006-08-21 | 281617.0  |
| 2006-08-22 | 281105.0  |
| 2006-08-23 | 280651.0  |
| 2006-08-24 | 280255.0  |
| 2006-08-25 | 279829.0  |
| 2006-08-26 | 279320.0  |
| 2006-08-27 | 278953.0  |
| 2006-08-28 | 278557.0  |
| 2006-08-29 | 278078.0  |
| 2006-08-30 | 277570.0  |
| 2006-08-31 | 277176.0  |
| 2006-09-01 | 276754.0  |
| 2006-09-02 | 276193.0  |
| 2006-09-03 | 275827.0  |
| 2006-09-04 | 275350.0  |
| 2006-09-05 | 274818.0  |
| 2006-09-06 | 274426.0  |
| 2006-09-07 | 273952.0  |
| 2006-09-08 | 273450.0  |
| 2006-09-09 | 273059.0  |
| 2006-09-10 | 272724.0  |
| 2006-09-11 | 272334.0  |
| 2006-09-12 | 271834.0  |
| 2006-09-13 | 271556.0  |
| 2006-09-14 | 271223.0  |
| 2006-09-15 | 270945.0  |
| 2006-09-16 | 270778.0  |
| 2006-09-17 | 270418.0  |
| 2006-09-18 | 270170.0  |
| 2006-09-19 | 269948.0  |
| 2006-09-20 | 269726.0  |
| 2006-09-21 | 269423.0  |
| 2006-09-22 | 269146.0  |
| 2006-09-23 | 268870.0  |
| 2006-09-24 | 268649.0  |
| 2006-09-25 | 268456.0  |
| 2006-09-26 | 268180.0  |
| 2006-09-27 | 267906.0  |
| 2006-09-28 | 267520.0  |
| 2006-09-29 | 267272.0  |
| 2006-09-30 | 267053.0  |
| 2006-10-01 | 266723.0  |
| 2006-10-02 | 266421.0  |
| 2006-10-03 | 266092.0  |
| 2006-10-04 | 265954.0  |
| 2006-10-05 | 265790.0  |
| 2006-10-06 | 265845.0  |
| 2006-10-07 | 265845.0  |
| 2006-10-08 | 265817.0  |
| 2006-10-09 | 265653.0  |
| 2006-10-10 | 265543.0  |
| 2006-10-11 | 265433.0  |
| 2006-10-12 | 265297.0  |
| 2006-10-13 | 265161.0  |
| 2006-10-14 | 264997.0  |
| 2006-10-15 | 264832.0  |
| 2006-10-16 | 264668.0  |
| 2006-10-17 | 264559.0  |
| 2006-10-18 | 264477.0  |
| 2006-10-19 | 264395.0  |
| 2006-10-20 | 264368.0  |
| 2006-10-21 | 264313.0  |
| 2006-10-22 | 264259.0  |
| 2006-10-23 | 264176.0  |
| 2006-10-24 | 264095.0  |
| 2006-10-25 | 263986.0  |
| 2006-10-26 | 263903.0  |
| 2006-10-27 | 263767.0  |
| 2006-10-28 | 263658.0  |
| 2006-10-29 | 263494.0  |
| 2006-10-30 | 263276.0  |
| 2006-10-31 | 263059.0  |
| 2006-11-01 | 262868.0  |
| 2006-11-02 | 262759.0  |
| 2006-11-03 | 262624.0  |
| 2006-11-04 | 262460.0  |
| 2006-11-05 | 262325.0  |
| 2006-11-06 | 262162.0  |
| 2006-11-07 | 261971.02 |
| 2006-11-08 | 261755.0  |
| 2006-11-09 | 261564.0  |
| 2006-11-10 | 261401.0  |
| 2006-11-11 | 261265.98 |
| 2006-11-12 | 261103.0  |
| 2006-11-13 | 260940.0  |
| 2006-11-14 | 261022.0  |
| 2006-11-15 | 260778.02 |
| 2006-11-16 | 260614.98 |
| 2006-11-17 | 260480.02 |
| 2006-11-18 | 260264.0  |
| 2006-11-19 | 260075.02 |
| 2006-11-20 | 259939.0  |
| 2006-11-21 | 259858.0  |
| 2006-11-22 | 259750.0  |
| 2006-11-23 | 259562.02 |
| 2006-11-24 | 259372.02 |
| 2006-11-25 | 259129.0  |
| 2006-11-26 | 258833.02 |
| 2006-11-27 | 258725.0  |
| 2006-11-28 | 258617.0  |
| 2006-11-29 | 258454.98 |
| 2006-11-30 | 258213.98 |
| 2006-12-01 | 258023.98 |
| 2006-12-02 | 257729.0  |
| 2006-12-03 | 257325.98 |
| 2006-12-04 | 257083.02 |
| 2006-12-05 | 256923.0  |
| 2006-12-06 | 256708.02 |
| 2006-12-07 | 256466.0  |
| 2006-12-08 | 256225.0  |
| 2006-12-09 | 255931.0  |
| 2006-12-10 | 255691.0  |
| 2006-12-11 | 255530.0  |
| 2006-12-12 | 255316.0  |
| 2006-12-13 | 255102.0  |
| 2006-12-14 | 254888.0  |
| 2006-12-15 | 254648.0  |
| 2006-12-16 | 254407.0  |
| 2006-12-17 | 254274.0  |
| 2006-12-18 | 254088.0  |
| 2006-12-19 | 253821.0  |
| 2006-12-20 | 253528.0  |
| 2006-12-21 | 253209.0  |
| 2006-12-22 | 252942.0  |
| 2006-12-23 | 252729.0  |
| 2006-12-24 | 252544.0  |
| 2006-12-25 | 252305.0  |
| 2006-12-26 | 252093.0  |
| 2006-12-27 | 251906.0  |
| 2006-12-28 | 251668.0  |
| 2006-12-29 | 251430.0  |
| 2006-12-30 | 251191.0  |
| 2006-12-31 | 250953.0  |
| 2007-01-01 | 250688.0  |
| 2007-01-02 | 250345.0  |
| 2007-01-03 | 250080.0  |
| 2007-01-04 | 249949.0  |
| 2007-01-05 | 249790.0  |
| 2007-01-06 | 249474.0  |
| 2007-01-07 | 249184.0  |
| 2007-01-08 | 248842.0  |
| 2007-01-09 | 248684.0  |
| 2007-01-10 | 248526.0  |
| 2007-01-11 | 248263.0  |
| 2007-01-12 | 248000.0  |
| 2007-01-13 | 247658.0  |
| 2007-01-14 | 247318.0  |
| 2007-01-15 | 247055.0  |
| 2007-01-16 | 246845.0  |
| 2007-01-17 | 246531.0  |
| 2007-01-18 | 246218.0  |
| 2007-01-19 | 246008.0  |
| 2007-01-20 | 245721.0  |
| 2007-01-21 | 245460.0  |
| 2007-01-22 | 245251.0  |
| 2007-01-23 | 245016.0  |
| 2007-01-24 | 244677.0  |
| 2007-01-25 | 244442.0  |
| 2007-01-26 | 244261.0  |
| 2007-01-27 | 243974.0  |
| 2007-01-28 | 243715.0  |
| 2007-01-29 | 243532.0  |
| 2007-01-30 | 243220.0  |
| 2007-01-31 | 243013.0  |
| 2007-02-01 | 242727.0  |
| 2007-02-02 | 242313.0  |
| 2007-02-03 | 242027.0  |
| 2007-02-04 | 241847.0  |
| 2007-02-05 | 241691.0  |
| 2007-02-06 | 241459.0  |
| 2007-02-07 | 241277.0  |
| 2007-02-08 | 241072.0  |
| 2007-02-09 | 240684.0  |
| 2007-02-10 | 240375.0  |
| 2007-02-11 | 240349.0  |
| 2007-02-12 | 240323.0  |
| 2007-02-13 | 240220.0  |
| 2007-02-14 | 240142.0  |
| 2007-02-15 | 240091.0  |
| 2007-02-16 | 239988.0  |
| 2007-02-17 | 239911.0  |
| 2007-02-18 | 239859.0  |
| 2007-02-19 | 239808.0  |
| 2007-02-20 | 239731.0  |
| 2007-02-21 | 239628.0  |
| 2007-02-22 | 239550.0  |
| 2007-02-23 | 239422.0  |
| 2007-02-24 | 239268.0  |
| 2007-02-25 | 239140.0  |
| 2007-02-26 | 239088.0  |
| 2007-02-27 | 239062.0  |
| 2007-02-28 | 238934.0  |
| 2007-03-01 | 238883.0  |
| 2007-03-02 | 238831.0  |
| 2007-03-03 | 238702.0  |
| 2007-03-04 | 238574.0  |
| 2007-03-05 | 238420.0  |
| 2007-03-06 | 238292.0  |
| 2007-03-07 | 238190.0  |
| 2007-03-08 | 238112.0  |
| 2007-03-09 | 238138.0  |
| 2007-03-10 | 238138.0  |
| 2007-03-11 | 238112.0  |
| 2007-03-12 | 238112.0  |
| 2007-03-13 | 238087.0  |
| 2007-03-14 | 238112.0  |
| 2007-03-15 | 238163.0  |
| 2007-03-16 | 238215.0  |
| 2007-03-17 | 238317.0  |
| 2007-03-18 | 238446.0  |
| 2007-03-19 | 238549.0  |
| 2007-03-20 | 238780.0  |
| 2007-03-21 | 239010.0  |
| 2007-03-22 | 239268.0  |
| 2007-03-23 | 239525.0  |
| 2007-03-24 | 239731.0  |
| 2007-03-25 | 239937.0  |
| 2007-03-26 | 240142.0  |
| 2007-03-27 | 240400.0  |
| 2007-03-28 | 240735.0  |
| 2007-03-29 | 241149.0  |
| 2007-03-30 | 241407.0  |
| 2007-03-31 | 241614.0  |
| 2007-04-01 | 241691.0  |
| 2007-04-02 | 241873.0  |
| 2007-04-03 | 242079.0  |
| 2007-04-04 | 242417.0  |
| 2007-04-05 | 242909.0  |
| 2007-04-06 | 243220.0  |
| 2007-04-07 | 243948.0  |
| 2007-04-08 | 244599.0  |
| 2007-04-09 | 245094.0  |
| 2007-04-10 | 245774.0  |
| 2007-04-11 | 246113.0  |
| 2007-04-12 | 246715.0  |
| 2007-04-13 | 247133.0  |
| 2007-04-14 | 247475.0  |
| 2007-04-15 | 247869.0  |
| 2007-04-16 | 248237.0  |
| 2007-04-17 | 248552.0  |
| 2007-04-18 | 248920.0  |
| 2007-04-19 | 249421.0  |
| 2007-04-20 | 249896.0  |
| 2007-04-21 | 250239.0  |
| 2007-04-22 | 250529.0  |
| 2007-04-23 | 250874.0  |
| 2007-04-24 | 251244.0  |
| 2007-04-25 | 251456.0  |
| 2007-04-26 | 251721.0  |
| 2007-04-27 | 252066.0  |
| 2007-04-28 | 252438.0  |
| 2007-04-29 | 253128.0  |
| 2007-04-30 | 254327.0  |
| 2007-05-01 | 255957.0  |
| 2007-05-02 | 257863.0  |
| 2007-05-03 | 259967.02 |
| 2007-05-04 | 262107.0  |
| 2007-05-05 | 263822.0  |
| 2007-05-06 | 265133.0  |
| 2007-05-07 | 266201.0  |
| 2007-05-08 | 267108.0  |
| 2007-05-09 | 268070.0  |
| 2007-05-10 | 269201.0  |
| 2007-05-11 | 270669.0  |
| 2007-05-12 | 272863.0  |
| 2007-05-13 | 275658.0  |
| 2007-05-14 | 278868.0  |
| 2007-05-15 | 282043.0  |
| 2007-05-16 | 284841.0  |
| 2007-05-17 | 287281.0  |
| 2007-05-18 | 289589.0  |
| 2007-05-19 | 291910.0  |
| 2007-05-20 | 294096.0  |
| 2007-05-21 | 296144.0  |
| 2007-05-22 | 298379.0  |
| 2007-05-23 | 300150.0  |
| 2007-05-24 | 301365.0  |
| 2007-05-25 | 302285.0  |
| 2007-05-26 | 303088.0  |
| 2007-05-27 | 303862.0  |
| 2007-05-28 | 304638.0  |
| 2007-05-29 | 305117.0  |
| 2007-05-30 | 305774.0  |
| 2007-05-31 | 306073.0  |
| 2007-06-01 | 306133.0  |
| 2007-06-02 | 306193.0  |
| 2007-06-03 | 306193.0  |
| 2007-06-04 | 306193.0  |
| 2007-06-05 | 306163.0  |
| 2007-06-06 | 306133.0  |
| 2007-06-07 | 306163.0  |
| 2007-06-08 | 306193.0  |
| 2007-06-09 | 306223.0  |
| 2007-06-10 | 306253.0  |
| 2007-06-11 | 306223.0  |
| 2007-06-12 | 306103.0  |
| 2007-06-13 | 305685.0  |
| 2007-06-14 | 305505.0  |
| 2007-06-15 | 305266.0  |
| 2007-06-16 | 304907.0  |
| 2007-06-17 | 304519.0  |
| 2007-06-18 | 304041.0  |
| 2007-06-19 | 303654.0  |
| 2007-06-20 | 303236.0  |
| 2007-06-21 | 302671.0  |
| 2007-06-22 | 302197.0  |
| 2007-06-23 | 301721.0  |
| 2007-06-24 | 301158.0  |
| 2007-06-25 | 300595.0  |
| 2007-06-26 | 300121.0  |
| 2007-06-27 | 299470.0  |
| 2007-06-28 | 298968.0  |
| 2007-06-29 | 298526.0  |
| 2007-06-30 | 297790.0  |
| 2007-07-01 | 297290.0  |
| 2007-07-02 | 296790.0  |
| 2007-07-03 | 296144.0  |
| 2007-07-04 | 295674.0  |
| 2007-07-05 | 295059.0  |
| 2007-07-06 | 294475.0  |
| 2007-07-07 | 294007.0  |
| 2007-07-08 | 293424.0  |
| 2007-07-09 | 292869.0  |
| 2007-07-10 | 292404.0  |
| 2007-07-11 | 291794.0  |
| 2007-07-12 | 291270.0  |
| 2007-07-13 | 290835.0  |
| 2007-07-14 | 290226.0  |
| 2007-07-15 | 289705.0  |
| 2007-07-16 | 289271.0  |
| 2007-07-17 | 288722.0  |
| 2007-07-18 | 288174.0  |
| 2007-07-19 | 287741.0  |
| 2007-07-20 | 287108.0  |
| 2007-07-21 | 286619.0  |
| 2007-07-22 | 286159.0  |
| 2007-07-23 | 285614.0  |
| 2007-07-24 | 285155.0  |
| 2007-07-25 | 284783.0  |
| 2007-07-26 | 284354.0  |
| 2007-07-27 | 284096.0  |
| 2007-07-28 | 283640.0  |
| 2007-07-29 | 283269.0  |
| 2007-07-30 | 282783.0  |
| 2007-07-31 | 282271.0  |
| 2007-08-01 | 281902.0  |
| 2007-08-02 | 281503.0  |
| 2007-08-03 | 281105.0  |
| 2007-08-04 | 280737.0  |
| 2007-08-05 | 280339.0  |
| 2007-08-06 | 279858.0  |
| 2007-08-07 | 279291.0  |
| 2007-08-08 | 278897.0  |
| 2007-08-09 | 278388.0  |
| 2007-08-10 | 277796.0  |
| 2007-08-11 | 277374.0  |
| 2007-08-12 | 276895.0  |
| 2007-08-13 | 276416.0  |
| 2007-08-14 | 275939.0  |
| 2007-08-15 | 275548.0  |
| 2007-08-16 | 274987.0  |
| 2007-08-17 | 274231.0  |
| 2007-08-18 | 273254.0  |
| 2007-08-19 | 272167.0  |
| 2007-08-20 | 270834.0  |
| 2007-08-21 | 269533.0  |
| 2007-08-22 | 268208.0  |
| 2007-08-23 | 266915.0  |
| 2007-08-24 | 265598.0  |
| 2007-08-25 | 264340.0  |
| 2007-08-26 | 263059.0  |
| 2007-08-27 | 261808.02 |
| 2007-08-28 | 260561.0  |
| 2007-08-29 | 259372.02 |
| 2007-08-30 | 258213.98 |
| 2007-08-31 | 257031.0  |
| 2007-09-01 | 255850.0  |
| 2007-09-02 | 254701.0  |
| 2007-09-03 | 253528.0  |
| 2007-09-04 | 252359.0  |
| 2007-09-05 | 251430.0  |
| 2007-09-06 | 250556.0  |
| 2007-09-07 | 249632.0  |
| 2007-09-08 | 248684.0  |
| 2007-09-09 | 247816.0  |
| 2007-09-10 | 246977.0  |
| 2007-09-11 | 246165.0  |
| 2007-09-12 | 245433.0  |
| 2007-09-13 | 244677.0  |
| 2007-09-14 | 243974.0  |
| 2007-09-15 | 243246.0  |
| 2007-09-16 | 242390.0  |
| 2007-09-17 | 241691.0  |
| 2007-09-18 | 240994.0  |
| 2007-09-19 | 240142.0  |
| 2007-09-20 | 239396.0  |
| 2007-09-21 | 238652.0  |
| 2007-09-22 | 237933.0  |
| 2007-09-23 | 237396.0  |
| 2007-09-24 | 236910.0  |
| 2007-09-25 | 236323.0  |
| 2007-09-26 | 235915.0  |
| 2007-09-27 | 235584.0  |
| 2007-09-28 | 235202.0  |
| 2007-09-29 | 234821.0  |
| 2007-09-30 | 234567.0  |
| 2007-10-01 | 234262.0  |
| 2007-10-02 | 233933.0  |
| 2007-10-03 | 233653.0  |
| 2007-10-04 | 233476.0  |
| 2007-10-05 | 233324.0  |
| 2007-10-06 | 233299.0  |
| 2007-10-07 | 233249.0  |
| 2007-10-08 | 233097.0  |
| 2007-10-09 | 232945.0  |
| 2007-10-10 | 232793.0  |
| 2007-10-11 | 232566.0  |
| 2007-10-12 | 232414.0  |
| 2007-10-13 | 232263.0  |
| 2007-10-14 | 232111.0  |
| 2007-10-15 | 231960.0  |
| 2007-10-16 | 231808.0  |
| 2007-10-17 | 231658.0  |
| 2007-10-18 | 231481.0  |
| 2007-10-19 | 231305.0  |
| 2007-10-20 | 231279.0  |
| 2007-10-21 | 231255.0  |
| 2007-10-22 | 231178.0  |
| 2007-10-23 | 231128.0  |
| 2007-10-24 | 231128.0  |
| 2007-10-25 | 231154.0  |
| 2007-10-26 | 231154.0  |
| 2007-10-27 | 231128.0  |
| 2007-10-28 | 231103.0  |
| 2007-10-29 | 231103.0  |
| 2007-10-30 | 231103.0  |
| 2007-10-31 | 231103.0  |
| 2007-11-01 | 231078.0  |
| 2007-11-02 | 231028.0  |
| 2007-11-03 | 230952.0  |
| 2007-11-04 | 230902.0  |
| 2007-11-05 | 230852.0  |
| 2007-11-06 | 230827.0  |
| 2007-11-07 | 230777.0  |
| 2007-11-08 | 230751.0  |
| 2007-11-09 | 230726.0  |
| 2007-11-10 | 230650.0  |
| 2007-11-11 | 230575.0  |
| 2007-11-12 | 230525.0  |
| 2007-11-13 | 230425.0  |
| 2007-11-14 | 230324.0  |
| 2007-11-15 | 230223.0  |
| 2007-11-16 | 230048.0  |
| 2007-11-17 | 229972.0  |
| 2007-11-18 | 229822.0  |
| 2007-11-19 | 229722.0  |
| 2007-11-20 | 229596.0  |
| 2007-11-21 | 229446.0  |
| 2007-11-22 | 229371.0  |
| 2007-11-23 | 229295.0  |
| 2007-11-24 | 229171.0  |
| 2007-11-25 | 229146.0  |
| 2007-11-26 | 229121.0  |
| 2007-11-27 | 229096.0  |
| 2007-11-28 | 229071.0  |
| 2007-11-29 | 229096.0  |
| 2007-11-30 | 229096.0  |
| 2007-12-01 | 229096.0  |
| 2007-12-02 | 229096.0  |
| 2007-12-03 | 229096.0  |
| 2007-12-04 | 229121.0  |
| 2007-12-05 | 229146.0  |
| 2007-12-06 | 229195.0  |
| 2007-12-07 | 229171.0  |
| 2007-12-08 | 229146.0  |
| 2007-12-09 | 229121.0  |
| 2007-12-10 | 229096.0  |
| 2007-12-11 | 229046.0  |
| 2007-12-12 | 228996.0  |
| 2007-12-13 | 228846.0  |
| 2007-12-14 | 228820.0  |
| 2007-12-15 | 228746.0  |
| 2007-12-16 | 228720.0  |
| 2007-12-17 | 228221.0  |
| 2007-12-18 | 228195.0  |
| 2007-12-19 | 228145.0  |
| 2007-12-20 | 228095.0  |
| 2007-12-21 | 228145.0  |
| 2007-12-22 | 228045.0  |
| 2007-12-23 | 227996.0  |
| 2007-12-24 | 227971.0  |
| 2007-12-25 | 227921.0  |
| 2007-12-26 | 227721.0  |
| 2007-12-27 | 227672.0  |
| 2007-12-28 | 227597.0  |
| 2007-12-29 | 227322.0  |
| 2007-12-30 | 227174.0  |
| 2007-12-31 | 227124.0  |
| 2008-01-01 | 226999.0  |
| 2008-01-02 | 226899.0  |
| 2008-01-03 | 226850.0  |
| 2008-01-04 | 226825.0  |
| 2008-01-05 | 226899.0  |
| 2008-01-06 | 226949.0  |
| 2008-01-07 | 226925.0  |
| 2008-01-08 | 226850.0  |
| 2008-01-09 | 226875.0  |
| 2008-01-10 | 226875.0  |
| 2008-01-11 | 226899.0  |
| 2008-01-12 | 226875.0  |
| 2008-01-13 | 226875.0  |
| 2008-01-14 | 226850.0  |
| 2008-01-15 | 226825.0  |
| 2008-01-16 | 226800.0  |
| 2008-01-17 | 226750.0  |
| 2008-01-18 | 226700.0  |
| 2008-01-19 | 226676.0  |
| 2008-01-20 | 226602.0  |
| 2008-01-21 | 226602.0  |
| 2008-01-22 | 226576.0  |
| 2008-01-23 | 226527.0  |
| 2008-01-24 | 226328.0  |
| 2008-01-25 | 225832.0  |
| 2008-01-26 | 225534.0  |
| 2008-01-27 | 225534.0  |
| 2008-01-28 | 225534.0  |
| 2008-01-29 | 225509.0  |
| 2008-01-30 | 225509.0  |
| 2008-01-31 | 225509.0  |
| 2008-02-01 | 225509.0  |
| 2008-02-02 | 225509.0  |
| 2008-02-03 | 225509.0  |
| 2008-02-04 | 225509.0  |
| 2008-02-05 | 225509.0  |
| 2008-02-06 | 225435.0  |
| 2008-02-07 | 225435.0  |
| 2008-02-08 | 225435.0  |
| 2008-02-09 | 225435.0  |
| 2008-02-10 | 225435.0  |
| 2008-02-11 | 225385.0  |
| 2008-02-12 | 225336.0  |
| 2008-02-13 | 225212.0  |
| 2008-02-14 | 225137.0  |
| 2008-02-15 | 225088.0  |
| 2008-02-16 | 224915.0  |
| 2008-02-17 | 224618.0  |
| 2008-02-18 | 224445.0  |
| 2008-02-19 | 224370.0  |
| 2008-02-20 | 224321.0  |
| 2008-02-21 | 224321.0  |
| 2008-02-22 | 224271.0  |
| 2008-02-23 | 224271.0  |
| 2008-02-24 | 224271.0  |
| 2008-02-25 | 224271.0  |
| 2008-02-26 | 224271.0  |
| 2008-02-27 | 224222.0  |
| 2008-02-28 | 224198.0  |
| 2008-02-29 | 224174.0  |
| 2008-03-01 | 224124.0  |
| 2008-03-02 | 224050.0  |
| 2008-03-03 | 224000.0  |
| 2008-03-04 | 223828.0  |
| 2008-03-05 | 223753.0  |
| 2008-03-06 | 223654.0  |
| 2008-03-07 | 223458.0  |
| 2008-03-08 | 223384.0  |
| 2008-03-09 | 223285.0  |
| 2008-03-10 | 223212.0  |
| 2008-03-11 | 223137.0  |
| 2008-03-12 | 223064.0  |
| 2008-03-13 | 223038.0  |
| 2008-03-14 | 223038.0  |
| 2008-03-15 | 222989.0  |
| 2008-03-16 | 222941.0  |
| 2008-03-17 | 222867.0  |
| 2008-03-18 | 222843.0  |
| 2008-03-19 | 222793.0  |
| 2008-03-20 | 222719.0  |
| 2008-03-21 | 222719.0  |
| 2008-03-22 | 222670.0  |
| 2008-03-23 | 222620.0  |
| 2008-03-24 | 222596.0  |
| 2008-03-25 | 222596.0  |
| 2008-03-26 | 222596.0  |
| 2008-03-27 | 222620.0  |
| 2008-03-28 | 222620.0  |
| 2008-03-29 | 222646.0  |
| 2008-03-30 | 222670.0  |
| 2008-03-31 | 222744.0  |
| 2008-04-01 | 222768.0  |
| 2008-04-02 | 222768.0  |
| 2008-04-03 | 222768.0  |
| 2008-04-04 | 222768.0  |
| 2008-04-05 | 222768.0  |
| 2008-04-06 | 222768.0  |
| 2008-04-07 | 222768.0  |
| 2008-04-08 | 222793.0  |
| 2008-04-09 | 222817.0  |
| 2008-04-10 | 222817.0  |
| 2008-04-11 | 222817.0  |
| 2008-04-12 | 222817.0  |
| 2008-04-13 | 222817.0  |
| 2008-04-14 | 222843.0  |
| 2008-04-15 | 223113.0  |
| 2008-04-16 | 223212.0  |
| 2008-04-17 | 223384.0  |
| 2008-04-18 | 223654.0  |
| 2008-04-19 | 223877.0  |
| 2008-04-20 | 224124.0  |
| 2008-04-21 | 224420.0  |
| 2008-04-22 | 224766.0  |
| 2008-04-23 | 225038.0  |
| 2008-04-24 | 225262.0  |
| 2008-04-25 | 225262.0  |
| 2008-04-26 | 225534.0  |
| 2008-04-27 | 225683.0  |
| 2008-04-28 | 225881.0  |
| 2008-04-29 | 226328.0  |
| 2008-04-30 | 226850.0  |
| 2008-05-01 | 227721.0  |
| 2008-05-02 | 228221.0  |
| 2008-05-03 | 228521.0  |
| 2008-05-04 | 226278.0  |
| 2008-05-05 | 229195.0  |
| 2008-05-06 | 229522.0  |
| 2008-05-07 | 231028.0  |
| 2008-05-08 | 232111.0  |
| 2008-05-09 | 233121.0  |
| 2008-05-10 | 233831.0  |
| 2008-05-11 | 234541.0  |
| 2008-05-12 | 235507.0  |
| 2008-05-13 | 236043.0  |
| 2008-05-14 | 236859.0  |
| 2008-05-15 | 237217.0  |
| 2008-05-16 | 237677.0  |
| 2008-05-17 | 238753.0  |
| 2008-05-18 | 240838.0  |
| 2008-05-19 | 243819.0  |
| 2008-05-20 | 247894.0  |
| 2008-05-21 | 252544.0  |
| 2008-05-22 | 256762.0  |
| 2008-05-23 | 260237.0  |
| 2008-05-24 | 262923.0  |
| 2008-05-25 | 264914.0  |
| 2008-05-26 | 266531.0  |
| 2008-05-27 | 267712.0  |
| 2008-05-28 | 269394.0  |
| 2008-05-29 | 270751.0  |
| 2008-05-30 | 272140.0  |
| 2008-05-31 | 273616.0  |
| 2008-06-01 | 275519.0  |
| 2008-06-02 | 278247.0  |
| 2008-06-03 | 281788.0  |
| 2008-06-04 | 285414.0  |
| 2008-06-05 | 288607.0  |
| 2008-06-06 | 290255.0  |
| 2008-06-07 | 293219.0  |
| 2008-06-08 | 295059.0  |
| 2008-06-09 | 296760.0  |
| 2008-06-10 | 298791.0  |
| 2008-06-11 | 300949.0  |
| 2008-06-12 | 302137.0  |
| 2008-06-13 | 303148.0  |
| 2008-06-14 | 304101.0  |
| 2008-06-15 | 305385.0  |
| 2008-06-16 | 306703.0  |
| 2008-06-17 | 308054.0  |
| 2008-06-18 | 309106.0  |
| 2008-06-19 | 309830.0  |
| 2008-06-20 | 310253.0  |
| 2008-06-21 | 310464.0  |
| 2008-06-22 | 310554.0  |
| 2008-06-23 | 310827.0  |
| 2008-06-24 | 311251.0  |
| 2008-06-25 | 311341.0  |
| 2008-06-26 | 311159.0  |
| 2008-06-27 | 311341.0  |
| 2008-06-28 | 311523.0  |
| 2008-06-29 | 311674.0  |
| 2008-06-30 | 311674.0  |
| 2008-07-01 | 311523.0  |
| 2008-07-02 | 311341.0  |
| 2008-07-03 | 311220.0  |
| 2008-07-04 | 311099.0  |
| 2008-07-05 | 310736.0  |
| 2008-07-06 | 310313.0  |
| 2008-07-07 | 309680.0  |
| 2008-07-08 | 309047.0  |
| 2008-07-09 | 308174.0  |
| 2008-07-10 | 307363.0  |
| 2008-07-11 | 306553.0  |
| 2008-07-12 | 305445.0  |
| 2008-07-13 | 304549.0  |
| 2008-07-14 | 303594.0  |
| 2008-07-15 | 302523.0  |
| 2008-07-16 | 301573.0  |
| 2008-07-17 | 300565.0  |
| 2008-07-18 | 299589.0  |
| 2008-07-19 | 298526.0  |
| 2008-07-20 | 297613.0  |
| 2008-07-21 | 296672.0  |
| 2008-07-22 | 295792.0  |
| 2008-07-23 | 294767.0  |
| 2008-07-24 | 293745.0  |
| 2008-07-25 | 292724.0  |
| 2008-07-26 | 291735.0  |
| 2008-07-27 | 290719.0  |
| 2008-07-28 | 289705.0  |
| 2008-07-29 | 288664.0  |
| 2008-07-30 | 287569.0  |
| 2008-07-31 | 286475.0  |
| 2008-08-01 | 285385.0  |
| 2008-08-02 | 284240.0  |
| 2008-08-03 | 283183.0  |
| 2008-08-04 | 282157.0  |
| 2008-08-05 | 281247.0  |
| 2008-08-06 | 280424.0  |
| 2008-08-07 | 279575.0  |
| 2008-08-08 | 278698.0  |
| 2008-08-09 | 277908.0  |
| 2008-08-10 | 277064.0  |
| 2008-08-11 | 276248.0  |
| 2008-08-12 | 275323.0  |
| 2008-08-13 | 274427.0  |
| 2008-08-14 | 273505.0  |
| 2008-08-15 | 272613.0  |
| 2008-08-16 | 271695.0  |
| 2008-08-17 | 270779.0  |
| 2008-08-18 | 269865.0  |
| 2008-08-19 | 268870.0  |
| 2008-08-20 | 268070.0  |
| 2008-08-21 | 267162.0  |
| 2008-08-22 | 266229.0  |
| 2008-08-23 | 265352.0  |
| 2008-08-24 | 264531.0  |
| 2008-08-25 | 263604.0  |
| 2008-08-26 | 262814.0  |
| 2008-08-27 | 261836.0  |
| 2008-08-28 | 260859.0  |
| 2008-08-29 | 259993.0  |
| 2008-08-30 | 259102.0  |
| 2008-08-31 | 258186.0  |
| 2008-09-01 | 257675.0  |
| 2008-09-02 | 257138.0  |
| 2008-09-03 | 256413.0  |
| 2008-09-04 | 255824.0  |
| 2008-09-05 | 255021.0  |
| 2008-09-06 | 254594.0  |
| 2008-09-07 | 253794.0  |
| 2008-09-08 | 253208.0  |
| 2008-09-09 | 252650.0  |
| 2008-09-10 | 252305.0  |
| 2008-09-11 | 251880.0  |
| 2008-09-12 | 251430.0  |
| 2008-09-13 | 250847.0  |
| 2008-09-14 | 250451.0  |
| 2008-09-15 | 249975.0  |
| 2008-09-16 | 249395.0  |
| 2008-09-17 | 249105.0  |
| 2008-09-18 | 248868.0  |
| 2008-09-19 | 248657.0  |
| 2008-09-20 | 248263.0  |
| 2008-09-21 | 247895.0  |
| 2008-09-22 | 247580.0  |
| 2008-09-23 | 247239.0  |
| 2008-09-24 | 246872.0  |
| 2008-09-25 | 246505.0  |
| 2008-09-26 | 246244.0  |
| 2008-09-27 | 246034.0  |
| 2008-09-28 | 245747.0  |
| 2008-09-29 | 245433.0  |
| 2008-09-30 | 244964.0  |
| 2008-10-01 | 244651.0  |
| 2008-10-02 | 244338.0  |
| 2008-10-03 | 244078.0  |
| 2008-10-04 | 243767.0  |
| 2008-10-05 | 243558.0  |
| 2008-10-06 | 243428.0  |
| 2008-10-07 | 243169.0  |
| 2008-10-08 | 242857.0  |
| 2008-10-09 | 242675.0  |
| 2008-10-10 | 242365.0  |
| 2008-10-11 | 242054.0  |
| 2008-10-12 | 241743.0  |
| 2008-10-13 | 241356.0  |
| 2008-10-14 | 241200.0  |
| 2008-10-15 | 241123.0  |
| 2008-10-16 | 240994.0  |
| 2008-10-17 | 240762.0  |
| 2008-10-18 | 240607.0  |
| 2008-10-19 | 240555.0  |
| 2008-10-20 | 240427.0  |
| 2008-10-21 | 240169.0  |
| 2008-10-22 | 239834.0  |
| 2008-10-23 | 239653.0  |
| 2008-10-24 | 239474.0  |
| 2008-10-25 | 239422.0  |
| 2008-10-26 | 239344.0  |
| 2008-10-27 | 239268.0  |
| 2008-10-28 | 239243.0  |
| 2008-10-29 | 238985.0  |
| 2008-10-30 | 238626.0  |
| 2008-10-31 | 238446.0  |
| 2008-11-01 | 238292.0  |
| 2008-11-02 | 238241.0  |
| 2008-11-03 | 238369.0  |
| 2008-11-04 | 238292.0  |
| 2008-11-05 | 238190.0  |
| 2008-11-06 | 238036.0  |
| 2008-11-07 | 237960.0  |
| 2008-11-08 | 237933.0  |
| 2008-11-09 | 237933.0  |
| 2008-11-10 | 237908.0  |
| 2008-11-11 | 237831.0  |
| 2008-11-12 | 237523.0  |
| 2008-11-13 | 237447.0  |
| 2008-11-14 | 237320.0  |
| 2008-11-15 | 237166.0  |
| 2008-11-16 | 236986.0  |
| 2008-11-17 | 236935.0  |
| 2008-11-18 | 236833.0  |
| 2008-11-19 | 236706.0  |
| 2008-11-20 | 236681.0  |
| 2008-11-21 | 236578.0  |
| 2008-11-22 | 236450.0  |
| 2008-11-23 | 236221.0  |
| 2008-11-24 | 236119.0  |
| 2008-11-25 | 235966.0  |
| 2008-11-26 | 235660.0  |
| 2008-11-27 | 235507.0  |
| 2008-11-28 | 235431.0  |
| 2008-11-29 | 235406.0  |
| 2008-11-30 | 235355.0  |
| 2008-12-01 | 235253.0  |
| 2008-12-02 | 235202.0  |
| 2008-12-03 | 235075.0  |
| 2008-12-04 | 234998.0  |
| 2008-12-05 | 234719.0  |
| 2008-12-06 | 234541.0  |
| 2008-12-07 | 234440.0  |
| 2008-12-08 | 234313.0  |
| 2008-12-09 | 234034.0  |
| 2008-12-10 | 233882.0  |
| 2008-12-11 | 233831.0  |
| 2008-12-12 | 233831.0  |
| 2008-12-13 | 233628.0  |
| 2008-12-14 | 233425.0  |
| 2008-12-15 | 233223.0  |
| 2008-12-16 | 233172.0  |
| 2008-12-17 | 232945.0  |
| 2008-12-18 | 232844.0  |
| 2008-12-19 | 232641.0  |
| 2008-12-20 | 232566.0  |
| 2008-12-21 | 232465.0  |
| 2008-12-22 | 232439.0  |
| 2008-12-23 | 232414.0  |
| 2008-12-24 | 232313.0  |
| 2008-12-25 | 232061.0  |
| 2008-12-26 | 232162.0  |
| 2008-12-27 | 231985.0  |
| 2008-12-28 | 231859.0  |
| 2008-12-29 | 231783.0  |
| 2008-12-30 | 231708.0  |
| 2008-12-31 | 231632.0  |
| 2009-01-01 | 231355.0  |
| 2009-01-02 | 231229.0  |
| 2009-01-03 | 231078.0  |
| 2009-01-04 | 230877.0  |
| 2009-01-05 | 230676.0  |
| 2009-01-06 | 230575.0  |
| 2009-01-07 | 230400.0  |
| 2009-01-08 | 230249.0  |
| 2009-01-09 | 230199.0  |
| 2009-01-10 | 230022.0  |
| 2009-01-11 | 229922.0  |
| 2009-01-12 | 229872.0  |
| 2009-01-13 | 229822.0  |
| 2009-01-14 | 229747.0  |
| 2009-01-15 | 229472.0  |
| 2009-01-16 | 229321.0  |
| 2009-01-17 | 229096.0  |
| 2009-01-18 | 228946.0  |
| 2009-01-19 | 228796.0  |
| 2009-01-20 | 228646.0  |
| 2009-01-21 | 228545.0  |
| 2009-01-22 | 228471.0  |
| 2009-01-23 | 228471.0  |
| 2009-01-24 | 228445.0  |
| 2009-01-25 | 228445.0  |
| 2009-01-26 | 228445.0  |
| 2009-01-27 | 228395.0  |
| 2009-01-28 | 228321.0  |
| 2009-01-29 | 228145.0  |
| 2009-01-30 | 228045.0  |
| 2009-01-31 | 227946.0  |
| 2009-02-01 | 227747.0  |
| 2009-02-02 | 227398.0  |
| 2009-02-03 | 227348.0  |
| 2009-02-04 | 227298.0  |
| 2009-02-05 | 227248.0  |
| 2009-02-06 | 227148.0  |
| 2009-02-07 | 227049.0  |
| 2009-02-08 | 226999.0  |
| 2009-02-09 | 226949.0  |
| 2009-02-10 | 226701.0  |
| 2009-02-11 | 226477.0  |
| 2009-02-12 | 226229.0  |
| 2009-02-13 | 225931.0  |
| 2009-02-14 | 225906.0  |
| 2009-02-15 | 225906.0  |
| 2009-02-16 | 225906.0  |
| 2009-02-17 | 225881.0  |
| 2009-02-18 | 225856.0  |
| 2009-02-19 | 225806.0  |
| 2009-02-20 | 225757.0  |
| 2009-02-21 | 225733.0  |
| 2009-02-22 | 225707.0  |
| 2009-02-23 | 225558.0  |
| 2009-02-24 | 225187.0  |
| 2009-02-25 | 224840.0  |
| 2009-02-26 | 224742.0  |
| 2009-02-27 | 224693.0  |
| 2009-02-28 | 224667.0  |
| 2009-03-01 | 224667.0  |
| 2009-03-02 | 224667.0  |
| 2009-03-03 | 224643.0  |
| 2009-03-04 | 224643.0  |
| 2009-03-05 | 224693.0  |
| 2009-03-06 | 224693.0  |
| 2009-03-07 | 224667.0  |
| 2009-03-08 | 224667.0  |
| 2009-03-09 | 224643.0  |
| 2009-03-10 | 224618.0  |
| 2009-03-11 | 224544.0  |
| 2009-03-12 | 224544.0  |
| 2009-03-13 | 224544.0  |
| 2009-03-14 | 224544.0  |
| 2009-03-15 | 224519.0  |
| 2009-03-16 | 224519.0  |
| 2009-03-17 | 224469.0  |
| 2009-03-18 | 224420.0  |
| 2009-03-19 | 224420.0  |
| 2009-03-20 | 224420.0  |
| 2009-03-21 | 224420.0  |
| 2009-03-22 | 224495.0  |
| 2009-03-23 | 224568.0  |
| 2009-03-24 | 224667.0  |
| 2009-03-25 | 224889.0  |
| 2009-03-26 | 225262.0  |
| 2009-03-27 | 225286.0  |
| 2009-03-28 | 225286.0  |
| 2009-03-29 | 225608.0  |
| 2009-03-30 | 225683.0  |
| 2009-03-31 | 225683.0  |
| 2009-04-01 | 225683.0  |
| 2009-04-02 | 225683.0  |
| 2009-04-03 | 225733.0  |
| 2009-04-04 | 225757.0  |
| 2009-04-05 | 225757.0  |
| 2009-04-06 | 225782.0  |
| 2009-04-07 | 225832.0  |
| 2009-04-08 | 225955.0  |
| 2009-04-09 | 226502.0  |
| 2009-04-10 | 226602.0  |
| 2009-04-11 | 226652.0  |
| 2009-04-12 | 226899.0  |
| 2009-04-13 | 227124.0  |
| 2009-04-14 | 227448.0  |
| 2009-04-15 | 227871.0  |
| 2009-04-16 | 228245.0  |
| 2009-04-17 | 228171.0  |
| 2009-04-18 | 228045.0  |
| 2009-04-19 | 228021.0  |
| 2009-04-20 | 228021.0  |
| 2009-04-21 | 228295.0  |
| 2009-04-22 | 228471.0  |
| 2009-04-23 | 230425.0  |
| 2009-04-24 | 231909.0  |
| 2009-04-25 | 233730.0  |
| 2009-04-26 | 235304.0  |
| 2009-04-27 | 235711.0  |
| 2009-04-28 | 237217.0  |
| 2009-04-29 | 237933.0  |
| 2009-04-30 | 238831.0  |
| 2009-05-01 | 239834.0  |
| 2009-05-02 | 240735.0  |
| 2009-05-03 | 242054.0  |
| 2009-05-04 | 243220.0  |
| 2009-05-05 | 243869.0  |
| 2009-05-06 | 244912.0  |
| 2009-05-07 | 246243.0  |
| 2009-05-08 | 247921.0  |
| 2009-05-09 | 249843.0  |
| 2009-05-10 | 251695.0  |
| 2009-05-11 | 253554.0  |
| 2009-05-12 | 255985.0  |
| 2009-05-13 | 258751.0  |
| 2009-05-14 | 261238.0  |
| 2009-05-15 | 263222.0  |
| 2009-05-16 | 265214.0  |
| 2009-05-17 | 267382.0  |
| 2009-05-18 | 269865.0  |
| 2009-05-19 | 272807.0  |
| 2009-05-20 | 275883.0  |
| 2009-05-21 | 278162.0  |
| 2009-05-22 | 280992.0  |
| 2009-05-23 | 283782.0  |
| 2009-05-24 | 286417.0  |
| 2009-05-25 | 289242.0  |
| 2009-05-26 | 291735.0  |
| 2009-05-27 | 294183.0  |
| 2009-05-28 | 296408.0  |
| 2009-05-29 | 301158.0  |
| 2009-05-30 | 305984.0  |
| 2009-05-31 | 307332.0  |
| 2009-06-01 | 308324.0  |
| 2009-06-02 | 309016.0  |
| 2009-06-03 | 309468.0  |
| 2009-06-04 | 309589.0  |
| 2009-06-05 | 309529.0  |
| 2009-06-06 | 309559.0  |
| 2009-06-07 | 309770.0  |
| 2009-06-08 | 310343.0  |
| 2009-06-09 | 310615.0  |
| 2009-06-10 | 311099.0  |
| 2009-06-11 | 311251.0  |
| 2009-06-12 | 311310.0  |
| 2009-06-13 | 311310.0  |
| 2009-06-14 | 311341.0  |
| 2009-06-15 | 311431.0  |
| 2009-06-16 | 311462.0  |
| 2009-06-17 | 311462.0  |
| 2009-06-18 | 311765.0  |
| 2009-06-19 | 311916.0  |
| 2009-06-20 | 311887.0  |
| 2009-06-21 | 311916.0  |
| 2009-06-22 | 311977.0  |
| 2009-06-23 | 311734.0  |
| 2009-06-24 | 311431.0  |
| 2009-06-25 | 311371.0  |
| 2009-06-26 | 311310.0  |
| 2009-06-27 | 311281.0  |
| 2009-06-28 | 311190.0  |
| 2009-06-29 | 310857.0  |
| 2009-06-30 | 310646.0  |
| 2009-07-01 | 310615.0  |
| 2009-07-02 | 310615.0  |
| 2009-07-03 | 310646.0  |
| 2009-07-04 | 310706.0  |
| 2009-07-05 | 310706.0  |
| 2009-07-06 | 310102.0  |
| 2009-07-07 | 309649.0  |
| 2009-07-08 | 309077.0  |
| 2009-07-09 | 308235.0  |
| 2009-07-10 | 307602.0  |
| 2009-07-11 | 306823.0  |
| 2009-07-12 | 306223.0  |
| 2009-07-13 | 305236.0  |
| 2009-07-14 | 304698.0  |
| 2009-07-15 | 303833.0  |
| 2009-07-16 | 303088.0  |
| 2009-07-17 | 302197.0  |
| 2009-07-18 | 301305.0  |
| 2009-07-19 | 300358.0  |
| 2009-07-20 | 299470.0  |
| 2009-07-21 | 298497.0  |
| 2009-07-22 | 297643.0  |
| 2009-07-23 | 296701.0  |
| 2009-07-24 | 295792.0  |
| 2009-07-25 | 294768.0  |
| 2009-07-26 | 293862.0  |
| 2009-07-27 | 292869.0  |
| 2009-07-28 | 291938.0  |
| 2009-07-29 | 290893.0  |
| 2009-07-30 | 289907.0  |
| 2009-07-31 | 289184.0  |
| 2009-08-01 | 287943.0  |
| 2009-08-02 | 286935.0  |
| 2009-08-03 | 285987.0  |
| 2009-08-04 | 284898.0  |
| 2009-08-05 | 283954.0  |
| 2009-08-06 | 282984.0  |
| 2009-08-07 | 281873.0  |
| 2009-08-08 | 280907.0  |
| 2009-08-09 | 279915.0  |
| 2009-08-10 | 278840.0  |
| 2009-08-11 | 277880.0  |
| 2009-08-12 | 276867.0  |
| 2009-08-13 | 275856.0  |
| 2009-08-14 | 274623.0  |
| 2009-08-15 | 273896.0  |
| 2009-08-16 | 272863.0  |
| 2009-08-17 | 271917.0  |
| 2009-08-18 | 270945.0  |
| 2009-08-19 | 269865.0  |
| 2009-08-20 | 268953.0  |
| 2009-08-21 | 267960.0  |
| 2009-08-22 | 266915.0  |
| 2009-08-23 | 265954.0  |
| 2009-08-24 | 265242.0  |
| 2009-08-25 | 264095.0  |
| 2009-08-26 | 263277.0  |
| 2009-08-27 | 262324.0  |
| 2009-08-28 | 261374.0  |
| 2009-08-29 | 260426.0  |
| 2009-08-30 | 259426.0  |
| 2009-08-31 | 258509.0  |
| 2009-09-01 | 257702.0  |
| 2009-09-02 | 257057.0  |
| 2009-09-03 | 256628.0  |
| 2009-09-04 | 256279.0  |
| 2009-09-05 | 255743.0  |
| 2009-09-06 | 255289.0  |
| 2009-09-07 | 254995.0  |
| 2009-09-08 | 254461.0  |
| 2009-09-09 | 253901.0  |
| 2009-09-10 | 253528.0  |
| 2009-09-11 | 253102.0  |
| 2009-09-12 | 252570.0  |
| 2009-09-13 | 252225.0  |
| 2009-09-14 | 251827.0  |
| 2009-09-15 | 251589.0  |
| 2009-09-16 | 251165.0  |
| 2009-09-17 | 250900.0  |
| 2009-09-18 | 250636.0  |
| 2009-09-19 | 250318.0  |
| 2009-09-20 | 249870.0  |
| 2009-09-21 | 249579.0  |
| 2009-09-22 | 249105.0  |
| 2009-09-23 | 248710.0  |
| 2009-09-24 | 248499.0  |
| 2009-09-25 | 248079.0  |
| 2009-09-26 | 247764.0  |
| 2009-09-27 | 247317.0  |
| 2009-09-28 | 246898.0  |
| 2009-09-29 | 246584.0  |
| 2009-09-30 | 246244.0  |
| 2009-10-01 | 245982.0  |
| 2009-10-02 | 245695.0  |
| 2009-10-03 | 245329.0  |
| 2009-10-04 | 245016.0  |
| 2009-10-05 | 244729.0  |
| 2009-10-06 | 244521.0  |
| 2009-10-07 | 244052.0  |
| 2009-10-08 | 243792.0  |
| 2009-10-09 | 243428.0  |
| 2009-10-10 | 243039.0  |
| 2009-10-11 | 242805.0  |
| 2009-10-12 | 242442.0  |
| 2009-10-13 | 242080.0  |
| 2009-10-14 | 241924.0  |
| 2009-10-15 | 241691.0  |
| 2009-10-16 | 241614.0  |
| 2009-10-17 | 241536.0  |
| 2009-10-18 | 241433.0  |
| 2009-10-19 | 241355.0  |
| 2009-10-20 | 241252.0  |
| 2009-10-21 | 241020.0  |
| 2009-10-22 | 240942.0  |
| 2009-10-23 | 240865.0  |
| 2009-10-24 | 240658.0  |
| 2009-10-25 | 240478.0  |
| 2009-10-26 | 240091.0  |
| 2009-10-27 | 239937.0  |
| 2009-10-28 | 239859.0  |
| 2009-10-29 | 239782.0  |
| 2009-10-30 | 239653.0  |
| 2009-10-31 | 239602.0  |
| 2009-11-01 | 239499.0  |
| 2009-11-02 | 239293.0  |
| 2009-11-03 | 239191.0  |
| 2009-11-04 | 238985.0  |
| 2009-11-05 | 238703.0  |
| 2009-11-06 | 238574.0  |
| 2009-11-07 | 238446.0  |
| 2009-11-08 | 238343.0  |
| 2009-11-09 | 238215.0  |
| 2009-11-10 | 238190.0  |
| 2009-11-11 | 238036.0  |
| 2009-11-12 | 237780.0  |
| 2009-11-13 | 237677.0  |
| 2009-11-14 | 237447.0  |
| 2009-11-15 | 237268.0  |
| 2009-11-16 | 237114.0  |
| 2009-11-17 | 237012.0  |
| 2009-11-18 | 236936.0  |
| 2009-11-19 | 236884.0  |
| 2009-11-20 | 236808.0  |
| 2009-11-21 | 236680.0  |
| 2009-11-22 | 236476.0  |
| 2009-11-23 | 236374.0  |
| 2009-11-24 | 236144.0  |
| 2009-11-25 | 235966.0  |
| 2009-11-26 | 235864.0  |
| 2009-11-27 | 235813.0  |
| 2009-11-28 | 235762.0  |
| 2009-11-29 | 235660.0  |
| 2009-11-30 | 235533.0  |
| 2009-12-01 | 235405.0  |
| 2009-12-02 | 235278.0  |
| 2009-12-03 | 235100.0  |
| 2009-12-04 | 234770.0  |
| 2009-12-05 | 234516.0  |
| 2009-12-06 | 234338.0  |
| 2009-12-07 | 234287.0  |
| 2009-12-08 | 234211.0  |
| 2009-12-09 | 234110.0  |
| 2009-12-10 | 233831.0  |
| 2009-12-11 | 233653.0  |
| 2009-12-12 | 233527.0  |
| 2009-12-13 | 233628.0  |
| 2009-12-14 | 233653.0  |
| 2009-12-15 | 233552.0  |
| 2009-12-16 | 233400.0  |
| 2009-12-17 | 233324.0  |
| 2009-12-18 | 233248.0  |
| 2009-12-19 | 233096.0  |
| 2009-12-20 | 232970.0  |
| 2009-12-21 | 232919.0  |
| 2009-12-22 | 232869.0  |
| 2009-12-23 | 232818.0  |
| 2009-12-24 | 232743.0  |
| 2009-12-25 | 232414.0  |
| 2009-12-26 | 232187.0  |
| 2009-12-27 | 232061.0  |
| 2009-12-28 | 231909.0  |
| 2009-12-29 | 231834.0  |
| 2009-12-30 | 231733.0  |
| 2009-12-31 | 231683.0  |
| 2010-01-01 | 231506.0  |
| 2010-01-02 | 231380.0  |
| 2010-01-03 | 231229.0  |
| 2010-01-04 | 231154.0  |
| 2010-01-05 | 231053.0  |
| 2010-01-06 | 231003.0  |
| 2010-01-07 | 230877.0  |
| 2010-01-08 | 230626.0  |
| 2010-01-09 | 230349.0  |
| 2010-01-10 | 230324.0  |
| 2010-01-11 | 230224.0  |
| 2010-01-12 | 230173.0  |
| 2010-01-13 | 230048.0  |
| 2010-01-14 | 229797.0  |
| 2010-01-15 | 229672.0  |
| 2010-01-16 | 229421.0  |
| 2010-01-17 | 229196.0  |
| 2010-01-18 | 228946.0  |
| 2010-01-19 | 228920.0  |
| 2010-01-20 | 228920.0  |
| 2010-01-21 | 228870.0  |
| 2010-01-22 | 228870.0  |
| 2010-01-23 | 228845.0  |
| 2010-01-24 | 228770.0  |
| 2010-01-25 | 228620.0  |
| 2010-01-26 | 228421.0  |
| 2010-01-27 | 228396.0  |
| 2010-01-28 | 228396.0  |
| 2010-01-29 | 228346.0  |
| 2010-01-30 | 228096.0  |
| 2010-01-31 | 227921.0  |
| 2010-02-01 | 227672.0  |
| 2010-02-02 | 227647.0  |
| 2010-02-03 | 227622.0  |
| 2010-02-04 | 227597.0  |
| 2010-02-05 | 227572.0  |
| 2010-02-06 | 227547.0  |
| 2010-02-07 | 227447.0  |
| 2010-02-08 | 227173.0  |
| 2010-02-09 | 226875.0  |
| 2010-02-10 | 226601.0  |
| 2010-02-11 | 226303.0  |
| 2010-02-12 | 226303.0  |
| 2010-02-13 | 226278.0  |
| 2010-02-14 | 226278.0  |
| 2010-02-15 | 226278.0  |
| 2010-02-16 | 226278.0  |
| 2010-02-17 | 226229.0  |
| 2010-02-18 | 226104.0  |
| 2010-02-19 | 225980.0  |
| 2010-02-20 | 225856.0  |
| 2010-02-21 | 225732.0  |
| 2010-02-22 | 225608.0  |
| 2010-02-23 | 225484.0  |
| 2010-02-24 | 225360.0  |
| 2010-02-25 | 225237.0  |
| 2010-02-26 | 225113.0  |
| 2010-02-27 | 224989.0  |
| 2010-02-28 | 224865.0  |
| 2010-03-01 | 224593.0  |
| 2010-03-02 | 224470.0  |
| 2010-03-03 | 224420.0  |
| 2010-03-04 | 224223.0  |
| 2010-03-05 | 223926.0  |
| 2010-03-06 | 223803.0  |
| 2010-03-07 | 223729.0  |
| 2010-03-08 | 223704.0  |
| 2010-03-09 | 223680.0  |
| 2010-03-10 | 223655.0  |
| 2010-03-11 | 223581.0  |
| 2010-03-12 | 223507.0  |
| 2010-03-13 | 223482.0  |
| 2010-03-14 | 223359.0  |
| 2010-03-15 | 223162.0  |
| 2010-03-16 | 223039.0  |
| 2010-03-17 | 223014.0  |
| 2010-03-18 | 222965.0  |
| 2010-03-19 | 222891.0  |
| 2010-03-20 | 222768.0  |
| 2010-03-21 | 222645.0  |
| 2010-03-22 | 222547.0  |
| 2010-03-23 | 222498.0  |
| 2010-03-24 | 222547.0  |
| 2010-03-25 | 222596.0  |
| 2010-03-26 | 222596.0  |
| 2010-03-27 | 222596.0  |
| 2010-03-28 | 222596.0  |
| 2010-03-29 | 222596.0  |
| 2010-03-30 | 222596.0  |
| 2010-03-31 | 222596.0  |
| 2010-04-01 | 222596.0  |
| 2010-04-02 | 222596.0  |
| 2010-04-03 | 222596.0  |
| 2010-04-04 | 222596.0  |
| 2010-04-05 | 222596.0  |
| 2010-04-06 | 222596.0  |
| 2010-04-07 | 222596.0  |
| 2010-04-08 | 222596.0  |
| 2010-04-09 | 222596.0  |
| 2010-04-10 | 222596.0  |
| 2010-04-11 | 222596.0  |
| 2010-04-12 | 222768.0  |
| 2010-04-13 | 222941.0  |
| 2010-04-14 | 223113.0  |
| 2010-04-15 | 223137.0  |
| 2010-04-16 | 223384.0  |
| 2010-04-17 | 223458.0  |
| 2010-04-18 | 223532.0  |
| 2010-04-19 | 223976.0  |
| 2010-04-20 | 224791.0  |
| 2010-04-21 | 225583.0  |
| 2010-04-22 | 226129.0  |
| 2010-04-23 | 226900.0  |
| 2010-04-24 | 227373.0  |
| 2010-04-25 | 228121.0  |
| 2010-04-26 | 228321.0  |
| 2010-04-27 | 228720.0  |
| 2010-04-28 | 228845.0  |
| 2010-04-29 | 228895.0  |
| 2010-04-30 | 229496.0  |
| 2010-05-01 | 230425.0  |
| 2010-05-02 | 231380.0  |
| 2010-05-03 | 231632.0  |
| 2010-05-04 | 231935.0  |
| 2010-05-05 | 232414.0  |
| 2010-05-06 | 232869.0  |
| 2010-05-07 | 233071.0  |
| 2010-05-08 | 233350.0  |
| 2010-05-09 | 233679.0  |
| 2010-05-10 | 233958.0  |
| 2010-05-11 | 234211.0  |
| 2010-05-12 | 234617.0  |
| 2010-05-13 | 234795.0  |
| 2010-05-14 | 234846.0  |
| 2010-05-15 | 234871.0  |
| 2010-05-16 | 234973.0  |
| 2010-05-17 | 235126.0  |
| 2010-05-18 | 235507.0  |
| 2010-05-19 | 235915.0  |
| 2010-05-20 | 236604.0  |
| 2010-05-21 | 237396.0  |
| 2010-05-22 | 238190.0  |
| 2010-05-23 | 238985.0  |
| 2010-05-24 | 239782.0  |
| 2010-05-25 | 240710.0  |
| 2010-05-26 | 241252.0  |
| 2010-05-27 | 241562.0  |
| 2010-05-28 | 243662.0  |
| 2010-05-29 | 246819.0  |
| 2010-05-30 | 247475.0  |
| 2010-05-31 | 249395.0  |
| 2010-06-01 | 251536.0  |
| 2010-06-02 | 253874.0  |
| 2010-06-03 | 256601.0  |
| 2010-06-04 | 259939.0  |
| 2010-06-05 | 264368.0  |
| 2010-06-06 | 269671.0  |
| 2010-06-07 | 275491.0  |
| 2010-06-08 | 281276.0  |
| 2010-06-09 | 286878.0  |
| 2010-06-10 | 291677.0  |
| 2010-06-11 | 295704.0  |
| 2010-06-12 | 298792.0  |
| 2010-06-13 | 301395.0  |
| 2010-06-14 | 303475.0  |
| 2010-06-15 | 305445.0  |
| 2010-06-16 | 307663.0  |
| 2010-06-17 | 309559.0  |
| 2010-06-18 | 310525.0  |
| 2010-06-19 | 310797.0  |
| 2010-06-20 | 310978.0  |
| 2010-06-21 | 311281.0  |
| 2010-06-22 | 311583.0  |
| 2010-06-23 | 312007.0  |
| 2010-06-24 | 312189.0  |
| 2010-06-25 | 312310.0  |
| 2010-06-26 | 312341.0  |
| 2010-06-27 | 312341.0  |
| 2010-06-28 | 312341.0  |
| 2010-06-29 | 312341.0  |
| 2010-06-30 | 312280.0  |
| 2010-07-01 | 311250.0  |
| 2010-07-02 | 310585.0  |
| 2010-07-03 | 309619.0  |
| 2010-07-04 | 309016.0  |
| 2010-07-05 | 308054.0  |
| 2010-07-06 | 307273.0  |
| 2010-07-07 | 306493.0  |
| 2010-07-08 | 305744.0  |
| 2010-07-09 | 305056.0  |
| 2010-07-10 | 304310.0  |
| 2010-07-11 | 303624.0  |
| 2010-07-12 | 302939.0  |
| 2010-07-13 | 302256.0  |
| 2010-07-14 | 301484.0  |
| 2010-07-15 | 300713.0  |
| 2010-07-16 | 299855.0  |
| 2010-07-17 | 298998.0  |
| 2010-07-18 | 298173.0  |
| 2010-07-19 | 297319.0  |
| 2010-07-20 | 296349.0  |
| 2010-07-21 | 295499.0  |
| 2010-07-22 | 294563.0  |
| 2010-07-23 | 293628.0  |
| 2010-07-24 | 292695.0  |
| 2010-07-25 | 291706.0  |
| 2010-07-26 | 290777.0  |
| 2010-07-27 | 289908.0  |
| 2010-07-28 | 289040.0  |
| 2010-07-29 | 288116.0  |
| 2010-07-30 | 287252.0  |
| 2010-07-31 | 286303.0  |
| 2010-08-01 | 285413.0  |
| 2010-08-02 | 284526.0  |
| 2010-08-03 | 283697.0  |
| 2010-08-04 | 282869.0  |
| 2010-08-05 | 282043.0  |
| 2010-08-06 | 281333.0  |
| 2010-08-07 | 280566.0  |
| 2010-08-08 | 279688.0  |
| 2010-08-09 | 278840.0  |
| 2010-08-10 | 277993.0  |
| 2010-08-11 | 277120.0  |
| 2010-08-12 | 276248.0  |
| 2010-08-13 | 275379.0  |
| 2010-08-14 | 274595.0  |
| 2010-08-15 | 273728.0  |
| 2010-08-16 | 272919.0  |
| 2010-08-17 | 272084.0  |
| 2010-08-18 | 271223.0  |
| 2010-08-19 | 270446.0  |
| 2010-08-20 | 269699.0  |
| 2010-08-21 | 268980.0  |
| 2010-08-22 | 268208.0  |
| 2010-08-23 | 267355.0  |
| 2010-08-24 | 266530.0  |
| 2010-08-25 | 265845.0  |
| 2010-08-26 | 265023.0  |
| 2010-08-27 | 264176.0  |
| 2010-08-28 | 263576.0  |
| 2010-08-29 | 262868.0  |
| 2010-08-30 | 262026.0  |
| 2010-08-31 | 261293.0  |
| 2010-09-01 | 260589.0  |
| 2010-09-02 | 260075.0  |
| 2010-09-03 | 259480.0  |
| 2010-09-04 | 259129.0  |
| 2010-09-05 | 258590.0  |
| 2010-09-06 | 258025.0  |
| 2010-09-07 | 257514.0  |
| 2010-09-08 | 257003.0  |
| 2010-09-09 | 256520.0  |
| 2010-09-10 | 256038.0  |
| 2010-09-11 | 255556.0  |
| 2010-09-12 | 255075.0  |
| 2010-09-13 | 254621.0  |
| 2010-09-14 | 254141.0  |
| 2010-09-15 | 253661.0  |
| 2010-09-16 | 253182.0  |
| 2010-09-17 | 252703.0  |
| 2010-09-18 | 252331.0  |
| 2010-09-19 | 252013.0  |
| 2010-09-20 | 251562.0  |
| 2010-09-21 | 251085.0  |
| 2010-09-22 | 250794.0  |
| 2010-09-23 | 250503.0  |
| 2010-09-24 | 250081.0  |
| 2010-09-25 | 249711.0  |
| 2010-09-26 | 249395.0  |
| 2010-09-27 | 249052.0  |
| 2010-09-28 | 248605.0  |
| 2010-09-29 | 248289.0  |
| 2010-09-30 | 247816.0  |
| 2010-10-01 | 247554.0  |
| 2010-10-02 | 246977.0  |
| 2010-10-03 | 246662.0  |
| 2010-10-04 | 246374.0  |
| 2010-10-05 | 246244.0  |
| 2010-10-06 | 245851.0  |
| 2010-10-07 | 245642.0  |
| 2010-10-08 | 245433.0  |
| 2010-10-09 | 245068.0  |
| 2010-10-10 | 244807.0  |
| 2010-10-11 | 244521.0  |
| 2010-10-12 | 243974.0  |
| 2010-10-13 | 243714.0  |
| 2010-10-14 | 243324.0  |
| 2010-10-15 | 242961.0  |
| 2010-10-16 | 242650.0  |
| 2010-10-17 | 242313.0  |
| 2010-10-18 | 241873.0  |
| 2010-10-19 | 241536.0  |
| 2010-10-20 | 241485.0  |
| 2010-10-21 | 241355.0  |
| 2010-10-22 | 241226.0  |
| 2010-10-23 | 241020.0  |
| 2010-10-24 | 241020.0  |
| 2010-10-25 | 241175.0  |
| 2010-10-26 | 241200.0  |
| 2010-10-27 | 241226.0  |
| 2010-10-28 | 241226.0  |
| 2010-10-29 | 241226.0  |
| 2010-10-30 | 241252.0  |
| 2010-10-31 | 241226.0  |
| 2010-11-01 | 241226.0  |
| 2010-11-02 | 241226.0  |
| 2010-11-03 | 241123.0  |
| 2010-11-04 | 241123.0  |
| 2010-11-05 | 241123.0  |
| 2010-11-06 | 241123.0  |
| 2010-11-07 | 241123.0  |
| 2010-11-08 | 241123.0  |
| 2010-11-09 | 241123.0  |
| 2010-11-10 | 241123.0  |
| 2010-11-11 | 241123.0  |
| 2010-11-12 | 241123.0  |
| 2010-11-13 | 241123.0  |
| 2010-11-14 | 241123.0  |
| 2010-11-15 | 241123.0  |
| 2010-11-16 | 241123.0  |
| 2010-11-17 | 241123.0  |
| 2010-11-18 | 241123.0  |
| 2010-11-19 | 241123.0  |
| 2010-11-20 | 241123.0  |
| 2010-11-21 | 241123.0  |
| 2010-11-22 | 241123.0  |
| 2010-11-23 | 241123.0  |
| 2010-11-24 | 241123.0  |
| 2010-11-25 | 241123.0  |
| 2010-11-26 | 241123.0  |
| 2010-11-27 | 241123.0  |
| 2010-11-28 | 241123.0  |
| 2010-11-29 | 241123.0  |
| 2010-11-30 | 241123.0  |
| 2010-12-01 | 241123.0  |
| 2010-12-02 | 241123.0  |
| 2010-12-03 | 241123.0  |
| 2010-12-04 | 241123.0  |
| 2010-12-05 | 241123.0  |
| 2010-12-06 | 241123.0  |
| 2010-12-07 | 241123.0  |
| 2010-12-08 | 241123.0  |
| 2010-12-09 | 241123.0  |
| 2010-12-10 | 241123.0  |
| 2010-12-11 | 241123.0  |
| 2010-12-12 | 241123.0  |
| 2010-12-13 | 241123.0  |
| 2010-12-14 | 241123.0  |
| 2010-12-15 | 241123.0  |
| 2010-12-16 | 241123.0  |
| 2010-12-17 | 241123.0  |
| 2010-12-18 | 241123.0  |
| 2010-12-19 | 241123.0  |
| 2010-12-20 | 241123.0  |
| 2010-12-21 | 241123.0  |
| 2010-12-22 | 241123.0  |
| 2010-12-23 | 241123.0  |
| 2010-12-24 | 241123.0  |
| 2010-12-25 | 241123.0  |
| 2010-12-26 | 241123.0  |
| 2010-12-27 | 241123.0  |
| 2010-12-28 | 241123.0  |
| 2010-12-29 | 241123.0  |
| 2010-12-30 | 241123.0  |
| 2010-12-31 | 241123.0  |
| 2011-01-01 | 241123.0  |
| 2011-01-02 | 241123.0  |
| 2011-01-03 | 241123.0  |
| 2011-01-04 | 241123.0  |
| 2011-01-05 | 241330.0  |
| 2011-01-06 | 241278.0  |
| 2011-01-07 | 241226.0  |
| 2011-01-08 | 241200.0  |
| 2011-01-09 | 241175.0  |
| 2011-01-10 | 241071.0  |
| 2011-01-11 | 240891.0  |
| 2011-01-12 | 240942.0  |
| 2011-01-13 | 240942.0  |
| 2011-01-14 | 240942.0  |
| 2011-01-15 | 240916.0  |
| 2011-01-16 | 240865.0  |
| 2011-01-17 | 240916.0  |
| 2011-01-18 | 240994.0  |
| 2011-01-19 | 241071.0  |
| 2011-01-20 | 241020.0  |
| 2011-01-21 | 240994.0  |
| 2011-01-22 | 241020.0  |
| 2011-01-23 | 240968.0  |
| 2011-01-24 | 240916.0  |
| 2011-01-25 | 240916.0  |
| 2011-01-26 | 240891.0  |
| 2011-01-27 | 240839.0  |
| 2011-01-28 | 240787.0  |
| 2011-01-29 | 240761.0  |
| 2011-01-30 | 240736.0  |
| 2011-01-31 | 240684.0  |
| 2011-02-01 | 240529.0  |
| 2011-02-02 | 240040.0  |
| 2011-02-03 | 239679.0  |
| 2011-02-04 | 239319.0  |
| 2011-02-05 | 239036.0  |
| 2011-02-06 | 238677.0  |
| 2011-02-07 | 238318.0  |
| 2011-02-08 | 237985.0  |
| 2011-02-09 | 237524.0  |
| 2011-02-10 | 237217.0  |
| 2011-02-11 | 236859.0  |
| 2011-02-12 | 236501.0  |
| 2011-02-13 | 236170.0  |
| 2011-02-14 | 235813.0  |
| 2011-02-15 | 235431.0  |
| 2011-02-16 | 235075.0  |
| 2011-02-17 | 234770.0  |
| 2011-02-18 | 234414.0  |
| 2011-02-19 | 234084.0  |
| 2011-02-20 | 233882.0  |
| 2011-02-21 | 233527.0  |
| 2011-02-22 | 233172.0  |
| 2011-02-23 | 232818.0  |
| 2011-02-24 | 232465.0  |
| 2011-02-25 | 232162.0  |
| 2011-02-26 | 231909.0  |
| 2011-02-27 | 231557.0  |
| 2011-02-28 | 231179.0  |
| 2011-03-01 | 230801.0  |
| 2011-03-02 | 230450.0  |
| 2011-03-03 | 230123.0  |
| 2011-03-04 | 229797.0  |
| 2011-03-05 | 229421.0  |
| 2011-03-06 | 229071.0  |
| 2011-03-07 | 228770.0  |
| 2011-03-08 | 228470.0  |
| 2011-03-09 | 228121.0  |
| 2011-03-10 | 227772.0  |
| 2011-03-11 | 227472.0  |
| 2011-03-12 | 227223.0  |
| 2011-03-13 | 227024.0  |
| 2011-03-14 | 226800.0  |
| 2011-03-15 | 226576.0  |
| 2011-03-16 | 226427.0  |
| 2011-03-17 | 226378.0  |
| 2011-03-18 | 226179.0  |
| 2011-03-19 | 226005.0  |
| 2011-03-20 | 225782.0  |
| 2011-03-21 | 225534.0  |
| 2011-03-22 | 225237.0  |
| 2011-03-23 | 224915.0  |
| 2011-03-24 | 224618.0  |
| 2011-03-25 | 224346.0  |
| 2011-03-26 | 224025.0  |
| 2011-03-27 | 223778.0  |
| 2011-03-28 | 223507.0  |
| 2011-03-29 | 223162.0  |
| 2011-03-30 | 222842.0  |
| 2011-03-31 | 222572.0  |
| 2011-04-01 | 222203.0  |
| 2011-04-02 | 221859.0  |
| 2011-04-03 | 221491.0  |
| 2011-04-04 | 221149.0  |
| 2011-04-05 | 220586.0  |
| 2011-04-06 | 220073.0  |
| 2011-04-07 | 219536.0  |
| 2011-04-08 | 219122.0  |
| 2011-04-09 | 218635.0  |
| 2011-04-10 | 217955.0  |
| 2011-04-11 | 217301.0  |
| 2011-04-12 | 216647.0  |
| 2011-04-13 | 215995.0  |
| 2011-04-14 | 215369.0  |
| 2011-04-15 | 214719.0  |
| 2011-04-16 | 214118.0  |
| 2011-04-17 | 213567.0  |
| 2011-04-18 | 213184.0  |
| 2011-04-19 | 213232.0  |
| 2011-04-20 | 213016.0  |
| 2011-04-21 | 212753.0  |
| 2011-04-22 | 212347.0  |
| 2011-04-23 | 211870.0  |
| 2011-04-24 | 211346.0  |
| 2011-04-25 | 210870.0  |
| 2011-04-26 | 210395.0  |
| 2011-04-27 | 209874.0  |
| 2011-04-28 | 209305.0  |
| 2011-04-29 | 208809.0  |
| 2011-04-30 | 208313.0  |
| 2011-05-01 | 207795.0  |
| 2011-05-02 | 207230.0  |
| 2011-05-03 | 206690.0  |
| 2011-05-04 | 206151.0  |
| 2011-05-05 | 205706.0  |
| 2011-05-06 | 205472.0  |
| 2011-05-07 | 205495.0  |
| 2011-05-08 | 205917.0  |
| 2011-05-09 | 206526.0  |
| 2011-05-10 | 207254.0  |
| 2011-05-11 | 207418.0  |
| 2011-05-12 | 207583.0  |
| 2011-05-13 | 207748.0  |
| 2011-05-14 | 208266.0  |
| 2011-05-15 | 209093.0  |
| 2011-05-16 | 209921.0  |
| 2011-05-17 | 211775.0  |
| 2011-05-18 | 212801.0  |
| 2011-05-19 | 213471.0  |
| 2011-05-20 | 214503.0  |
| 2011-05-21 | 215320.0  |
| 2011-05-22 | 215802.0  |
| 2011-05-23 | 216309.0  |
| 2011-05-24 | 216986.0  |
| 2011-05-25 | 217519.0  |
| 2011-05-26 | 217955.0  |
| 2011-05-27 | 218879.0  |
| 2011-05-28 | 219682.0  |
| 2011-05-29 | 220415.0  |
| 2011-05-30 | 221026.0  |
| 2011-05-31 | 221491.0  |
| 2011-06-01 | 221933.0  |
| 2011-06-02 | 222301.0  |
| 2011-06-03 | 223162.0  |
| 2011-06-04 | 224074.0  |
| 2011-06-05 | 225261.0  |
| 2011-06-06 | 227074.0  |
| 2011-06-07 | 229521.0  |
| 2011-06-08 | 231960.0  |
| 2011-06-09 | 236119.0  |
| 2011-06-10 | 239628.0  |
| 2011-06-11 | 242961.0  |
| 2011-06-12 | 246636.0  |
| 2011-06-13 | 250318.0  |
| 2011-06-14 | 253821.0  |
| 2011-06-15 | 257702.0  |
| 2011-06-16 | 262107.0  |
| 2011-06-17 | 266695.0  |
| 2011-06-18 | 270973.0  |
| 2011-06-19 | 275015.0  |
| 2011-06-20 | 279150.0  |
| 2011-06-21 | 282299.0  |
| 2011-06-22 | 284526.0  |
| 2011-06-23 | 286590.0  |
| 2011-06-24 | 289705.0  |
| 2011-06-25 | 293278.0  |
| 2011-06-26 | 296761.0  |
| 2011-06-27 | 299500.0  |
| 2011-06-28 | 301810.0  |
| 2011-06-29 | 303684.0  |
| 2011-06-30 | 305834.0  |
| 2011-07-01 | 308655.0  |
| 2011-07-02 | 310615.0  |
| 2011-07-03 | 312068.0  |
| 2011-07-04 | 313038.0  |
| 2011-07-05 | 313403.0  |
| 2011-07-06 | 313616.0  |
| 2011-07-07 | 313768.0  |
| 2011-07-08 | 313524.0  |
| 2011-07-09 | 313099.0  |
| 2011-07-10 | 312765.0  |
| 2011-07-11 | 312705.0  |
| 2011-07-12 | 312735.0  |
| 2011-07-13 | 312826.0  |
| 2011-07-14 | 313160.0  |
| 2011-07-15 | 313190.0  |
| 2011-07-16 | 313190.0  |
| 2011-07-17 | 313069.0  |
| 2011-07-18 | 312917.0  |
| 2011-07-19 | 312887.0  |
| 2011-07-20 | 312887.0  |
| 2011-07-21 | 312735.0  |
| 2011-07-22 | 312644.0  |
| 2011-07-23 | 312432.0  |
| 2011-07-24 | 312068.0  |
| 2011-07-25 | 311644.0  |
| 2011-07-26 | 311281.0  |
| 2011-07-27 | 310797.0  |
| 2011-07-28 | 310283.0  |
| 2011-07-29 | 309710.0  |
| 2011-07-30 | 309107.0  |
| 2011-07-31 | 308414.0  |
| 2011-08-01 | 307783.0  |
| 2011-08-02 | 307152.0  |
| 2011-08-03 | 306523.0  |
| 2011-08-04 | 305894.0  |
| 2011-08-05 | 305295.0  |
| 2011-08-06 | 304638.0  |
| 2011-08-07 | 303982.0  |
| 2011-08-08 | 303326.0  |
| 2011-08-09 | 302642.0  |
| 2011-08-10 | 301959.0  |
| 2011-08-11 | 301276.0  |
| 2011-08-12 | 300506.0  |
| 2011-08-13 | 299766.0  |
| 2011-08-14 | 299028.0  |
| 2011-08-15 | 298349.0  |
| 2011-08-16 | 297643.0  |
| 2011-08-17 | 296878.0  |
| 2011-08-18 | 296115.0  |
| 2011-08-19 | 295353.0  |
| 2011-08-20 | 294563.0  |
| 2011-08-21 | 293774.0  |
| 2011-08-22 | 293015.0  |
| 2011-08-23 | 291997.0  |
| 2011-08-24 | 291357.0  |
| 2011-08-25 | 290574.0  |
| 2011-08-26 | 289734.0  |
| 2011-08-27 | 288895.0  |
| 2011-08-28 | 288087.0  |
| 2011-08-29 | 287367.0  |
| 2011-08-30 | 286590.0  |
| 2011-08-31 | 285786.0  |
| 2011-09-01 | 285012.0  |
| 2011-09-02 | 284497.0  |
| 2011-09-03 | 284040.0  |
| 2011-09-04 | 283582.0  |
| 2011-09-05 | 283183.0  |
| 2011-09-06 | 282784.0  |
| 2011-09-07 | 282385.0  |
| 2011-09-08 | 282015.0  |
| 2011-09-09 | 281617.0  |
| 2011-09-10 | 281219.0  |
| 2011-09-11 | 280850.0  |
| 2011-09-12 | 280453.0  |
| 2011-09-13 | 280084.0  |
| 2011-09-14 | 279801.0  |
| 2011-09-15 | 279264.0  |
| 2011-09-16 | 279009.0  |
| 2011-09-17 | 278783.0  |
| 2011-09-18 | 278529.0  |
| 2011-09-19 | 278219.0  |
| 2011-09-20 | 277993.0  |
| 2011-09-21 | 277711.0  |
| 2011-09-22 | 277458.0  |
| 2011-09-23 | 277261.0  |
| 2011-09-24 | 277007.0  |
| 2011-09-25 | 276754.0  |
| 2011-09-26 | 276501.0  |
| 2011-09-27 | 276220.0  |
| 2011-09-28 | 275968.0  |
| 2011-09-29 | 275715.0  |
| 2011-09-30 | 275519.0  |
| 2011-10-01 | 275323.0  |
| 2011-10-02 | 275127.0  |
| 2011-10-03 | 274987.0  |
| 2011-10-04 | 274875.0  |
| 2011-10-05 | 274763.0  |
| 2011-10-06 | 274875.0  |
| 2011-10-07 | 274791.0  |
| 2011-10-08 | 274763.0  |
| 2011-10-09 | 274707.0  |
| 2011-10-10 | 274539.0  |
| 2011-10-11 | 274427.0  |
| 2011-10-12 | 274231.0  |
| 2011-10-13 | 274036.0  |
| 2011-10-14 | 273840.0  |
| 2011-10-15 | 273672.0  |
| 2011-10-16 | 273477.0  |
| 2011-10-17 | 273310.0  |
| 2011-10-18 | 273198.0  |
| 2011-10-19 | 273198.0  |
| 2011-10-20 | 273226.0  |
| 2011-10-21 | 273087.0  |
| 2011-10-22 | 273003.0  |
| 2011-10-23 | 272919.0  |
| 2011-10-24 | 272919.0  |
| 2011-10-25 | 272947.0  |
| 2011-10-26 | 272613.0  |
| 2011-10-27 | 272529.0  |
| 2011-10-28 | 272502.0  |
| 2011-10-29 | 272585.0  |
| 2011-10-30 | 272502.0  |
| 2011-10-31 | 272446.0  |
| 2011-11-01 | 272390.0  |
| 2011-11-02 | 272307.0  |
| 2011-11-03 | 272168.0  |
| 2011-11-04 | 272140.0  |
| 2011-11-05 | 272084.0  |
| 2011-11-06 | 272001.0  |
| 2011-11-07 | 271945.0  |
| 2011-11-08 | 271862.0  |
| 2011-11-09 | 271778.0  |
| 2011-11-10 | 271695.0  |
| 2011-11-11 | 271639.0  |
| 2011-11-12 | 271584.0  |
| 2011-11-13 | 271612.0  |
| 2011-11-14 | 271556.0  |
| 2011-11-15 | 271473.0  |
| 2011-11-16 | 271389.0  |
| 2011-11-17 | 271278.0  |
| 2011-11-18 | 271251.0  |
| 2011-11-19 | 271195.0  |
| 2011-11-20 | 271140.0  |
| 2011-11-21 | 271140.0  |
| 2011-11-22 | 271112.0  |
| 2011-11-23 | 271029.0  |
| 2011-11-24 | 271001.0  |
| 2011-11-25 | 270918.0  |
| 2011-11-26 | 270807.0  |
| 2011-11-27 | 270696.0  |
| 2011-11-28 | 270640.0  |
| 2011-11-29 | 270585.0  |
| 2011-11-30 | 270502.0  |
| 2011-12-01 | 270391.0  |
| 2011-12-02 | 270252.0  |
| 2011-12-03 | 270169.0  |
| 2011-12-04 | 270031.0  |
| 2011-12-05 | 269920.0  |
| 2011-12-06 | 269782.0  |
| 2011-12-07 | 269671.0  |
| 2011-12-08 | 269561.0  |
| 2011-12-09 | 269478.0  |
| 2011-12-10 | 269367.0  |
| 2011-12-11 | 269284.0  |
| 2011-12-12 | 269201.0  |
| 2011-12-13 | 269146.0  |
| 2011-12-14 | 269036.0  |
| 2011-12-15 | 268925.0  |
| 2011-12-16 | 268815.0  |
| 2011-12-17 | 268704.0  |
| 2011-12-18 | 268622.0  |
| 2011-12-19 | 268511.0  |
| 2011-12-20 | 268401.0  |
| 2011-12-21 | 268291.0  |
| 2011-12-22 | 268181.0  |
| 2011-12-23 | 268015.0  |
| 2011-12-24 | 267850.0  |
| 2011-12-25 | 267740.0  |
| 2011-12-26 | 267630.0  |
| 2011-12-27 | 267520.0  |
| 2011-12-28 | 267410.0  |
| 2011-12-29 | 267355.0  |
| 2011-12-30 | 267327.0  |
| 2011-12-31 | 267162.0  |
| 2012-01-01 | 267025.0  |
| 2012-01-02 | 266942.0  |
| 2012-01-03 | 266887.0  |
| 2012-01-04 | 266805.0  |
| 2012-01-05 | 266723.0  |
| 2012-01-06 | 266640.0  |
| 2012-01-07 | 266530.0  |
| 2012-01-08 | 266421.0  |
| 2012-01-09 | 266311.0  |
| 2012-01-10 | 266201.0  |
| 2012-01-11 | 266146.0  |
| 2012-01-12 | 265982.0  |
| 2012-01-13 | 265845.0  |
| 2012-01-14 | 265735.0  |
| 2012-01-15 | 265626.0  |
| 2012-01-16 | 265516.0  |
| 2012-01-17 | 265324.0  |
| 2012-01-18 | 265215.0  |
| 2012-01-19 | 265160.0  |
| 2012-01-20 | 265133.0  |
| 2012-01-21 | 265078.0  |
| 2012-01-22 | 265270.0  |
| 2012-01-23 | 265105.0  |
| 2012-01-24 | 265078.0  |
| 2012-01-25 | 264941.0  |
| 2012-01-26 | 264887.0  |
| 2012-01-27 | 264887.0  |
| 2012-01-28 | 264750.0  |
| 2012-01-29 | 264641.0  |
| 2012-01-30 | 264586.0  |
| 2012-01-31 | 264504.0  |
| 2012-02-01 | 264422.0  |
| 2012-02-02 | 264340.0  |
| 2012-02-03 | 263985.0  |
| 2012-02-04 | 263876.0  |
| 2012-02-05 | 263740.0  |
| 2012-02-06 | 263658.0  |
| 2012-02-07 | 263576.0  |
| 2012-02-08 | 263495.0  |
| 2012-02-09 | 263413.0  |
| 2012-02-10 | 263386.0  |
| 2012-02-11 | 263304.0  |
| 2012-02-12 | 263249.0  |
| 2012-02-13 | 263358.0  |
| 2012-02-14 | 263249.0  |
| 2012-02-15 | 263113.0  |
| 2012-02-16 | 263059.0  |
| 2012-02-17 | 262896.0  |
| 2012-02-18 | 262787.0  |
| 2012-02-19 | 262732.0  |
| 2012-02-20 | 262596.0  |
| 2012-02-21 | 262515.0  |
| 2012-02-22 | 262515.0  |
| 2012-02-23 | 262488.0  |
| 2012-02-24 | 262324.0  |
| 2012-02-25 | 262243.0  |
| 2012-02-26 | 262134.0  |
| 2012-02-27 | 262026.0  |
| 2012-02-28 | 262053.0  |
| 2012-02-29 | 261971.0  |
| 2012-03-01 | 261944.0  |
| 2012-03-02 | 261890.0  |
| 2012-03-03 | 261727.0  |
| 2012-03-04 | 261754.0  |
| 2012-03-05 | 261673.0  |
| 2012-03-06 | 261673.0  |
| 2012-03-07 | 261537.0  |
| 2012-03-08 | 261429.0  |
| 2012-03-09 | 261266.0  |
| 2012-03-10 | 261212.0  |
| 2012-03-11 | 261130.0  |
| 2012-03-12 | 261130.0  |
| 2012-03-13 | 261239.0  |
| 2012-03-14 | 261293.0  |
| 2012-03-15 | 261293.0  |
| 2012-03-16 | 261347.0  |
| 2012-03-17 | 261320.0  |
| 2012-03-18 | 261483.0  |
| 2012-03-19 | 261510.0  |
| 2012-03-20 | 261564.0  |
| 2012-03-21 | 261618.0  |
| 2012-03-22 | 261564.0  |
| 2012-03-23 | 261673.0  |
| 2012-03-24 | 261808.0  |
| 2012-03-25 | 261836.0  |
| 2012-03-26 | 262026.0  |
| 2012-03-27 | 262189.0  |
| 2012-03-28 | 262243.0  |
| 2012-03-29 | 262270.0  |
| 2012-03-30 | 262460.0  |
| 2012-03-31 | 262515.0  |
| 2012-04-01 | 262896.0  |
| 2012-04-02 | 263059.0  |
| 2012-04-03 | 263249.0  |
| 2012-04-04 | 263604.0  |
| 2012-04-05 | 263822.0  |
| 2012-04-06 | 263876.0  |
| 2012-04-07 | 263985.0  |
| 2012-04-08 | 264231.0  |
| 2012-04-09 | 264504.0  |
| 2012-04-10 | 264750.0  |
| 2012-04-11 | 265133.0  |
| 2012-04-12 | 265598.0  |
| 2012-04-13 | 266091.0  |
| 2012-04-14 | 266475.0  |
| 2012-04-15 | 266970.0  |
| 2012-04-16 | 267217.0  |
| 2012-04-17 | 267657.0  |
| 2012-04-18 | 267905.0  |
| 2012-04-19 | 268291.0  |
| 2012-04-20 | 268594.0  |
| 2012-04-21 | 269063.0  |
| 2012-04-22 | 269505.0  |
| 2012-04-23 | 269976.0  |
| 2012-04-24 | 270668.0  |
| 2012-04-25 | 271806.0  |
| 2012-04-26 | 273003.0  |
| 2012-04-27 | 274651.0  |
| 2012-04-28 | 275940.0  |
| 2012-04-29 | 277092.0  |
| 2012-04-30 | 278134.0  |
| 2012-05-01 | 279179.0  |
| 2012-05-02 | 280084.0  |
| 2012-05-03 | 281389.0  |
| 2012-05-04 | 282869.0  |
| 2012-05-05 | 284468.0  |
| 2012-05-06 | 285958.0  |
| 2012-05-07 | 287194.0  |
| 2012-05-08 | 288289.0  |
| 2012-05-09 | 289473.0  |
| 2012-05-10 | 291038.0  |
| 2012-05-11 | 292841.0  |
| 2012-05-12 | 294416.0  |
| 2012-05-13 | 295792.0  |
| 2012-05-14 | 297201.0  |
| 2012-05-15 | 298703.0  |
| 2012-05-16 | 299737.0  |
| 2012-05-17 | 300565.0  |
| 2012-05-18 | 301276.0  |
| 2012-05-19 | 301840.0  |
| 2012-05-20 | 302226.0  |
| 2012-05-21 | 302582.0  |
| 2012-05-22 | 302910.0  |
| 2012-05-23 | 303207.0  |
| 2012-05-24 | 303505.0  |
| 2012-05-25 | 303654.0  |
| 2012-05-26 | 303714.0  |
| 2012-05-27 | 303892.0  |
| 2012-05-28 | 303952.0  |
| 2012-05-29 | 304012.0  |
| 2012-05-30 | 303982.0  |
| 2012-05-31 | 303952.0  |
| 2012-06-01 | 303922.0  |
| 2012-06-02 | 303863.0  |
| 2012-06-03 | 303773.0  |
| 2012-06-04 | 303654.0  |
| 2012-06-05 | 303326.0  |
| 2012-06-06 | 303118.0  |
| 2012-06-07 | 302850.0  |
| 2012-06-08 | 302582.0  |
| 2012-06-09 | 302137.0  |
| 2012-06-10 | 301751.0  |
| 2012-06-11 | 301395.0  |
| 2012-06-12 | 300980.0  |
| 2012-06-13 | 300506.0  |
| 2012-06-14 | 300032.0  |
| 2012-06-15 | 299530.0  |
| 2012-06-16 | 299028.0  |
| 2012-06-17 | 298497.0  |
| 2012-06-18 | 297966.0  |
| 2012-06-19 | 297319.0  |
| 2012-06-20 | 296731.0  |
| 2012-06-21 | 296173.0  |
| 2012-06-22 | 295558.0  |
| 2012-06-23 | 294972.0  |
| 2012-06-24 | 294358.0  |
| 2012-06-25 | 293803.0  |
| 2012-06-26 | 293132.0  |
| 2012-06-27 | 292520.0  |
| 2012-06-28 | 291909.0  |
| 2012-06-29 | 291067.0  |
| 2012-06-30 | 289908.0  |
| 2012-07-01 | 288780.0  |
| 2012-07-02 | 287655.0  |
| 2012-07-03 | 286533.0  |
| 2012-07-04 | 285385.0  |
| 2012-07-05 | 284325.0  |
| 2012-07-06 | 283268.0  |
| 2012-07-07 | 282186.0  |
| 2012-07-08 | 281105.0  |
| 2012-07-09 | 279971.0  |
| 2012-07-10 | 278783.0  |
| 2012-07-11 | 277598.0  |
| 2012-07-12 | 276417.0  |
| 2012-07-13 | 275211.0  |
| 2012-07-14 | 274063.0  |
| 2012-07-15 | 272947.0  |
| 2012-07-16 | 271862.0  |
| 2012-07-17 | 270696.0  |
| 2012-07-18 | 269478.0  |
| 2012-07-19 | 268291.0  |
| 2012-07-20 | 267080.0  |
| 2012-07-21 | 265872.0  |
| 2012-07-22 | 264723.0  |
| 2012-07-23 | 263522.0  |
| 2012-07-24 | 262324.0  |
| 2012-07-25 | 261103.0  |
| 2012-07-26 | 259858.0  |
| 2012-07-27 | 258617.0  |
| 2012-07-28 | 257352.0  |
| 2012-07-29 | 256118.0  |
| 2012-07-30 | 254861.0  |
| 2012-07-31 | 253608.0  |
| 2012-08-01 | 252358.0  |
| 2012-08-02 | 251059.0  |
| 2012-08-03 | 249764.0  |
| 2012-08-04 | 248473.0  |
| 2012-08-05 | 247186.0  |
| 2012-08-06 | 245877.0  |
| 2012-08-07 | 244625.0  |
| 2012-08-08 | 243324.0  |
| 2012-08-09 | 242028.0  |
| 2012-08-10 | 240710.0  |
| 2012-08-11 | 239448.0  |
| 2012-08-12 | 238164.0  |
| 2012-08-13 | 236859.0  |
| 2012-08-14 | 235584.0  |
| 2012-08-15 | 234313.0  |
| 2012-08-16 | 233021.0  |
| 2012-08-17 | 231733.0  |
| 2012-08-18 | 230425.0  |
| 2012-08-19 | 229146.0  |
| 2012-08-20 | 227821.0  |
| 2012-08-21 | 226676.0  |
| 2012-08-22 | 225658.0  |
| 2012-08-23 | 224667.0  |
| 2012-08-24 | 223655.0  |
| 2012-08-25 | 222670.0  |
| 2012-08-26 | 221663.0  |
| 2012-08-27 | 220659.0  |
| 2012-08-28 | 219658.0  |
| 2012-08-29 | 218684.0  |
| 2012-08-30 | 217931.0  |
| 2012-08-31 | 217325.0  |
| 2012-09-01 | 216841.0  |
| 2012-09-02 | 216309.0  |
| 2012-09-03 | 215730.0  |
| 2012-09-04 | 215128.0  |
| 2012-09-05 | 214575.0  |
| 2012-09-06 | 213974.0  |
| 2012-09-07 | 213399.0  |
| 2012-09-08 | 212801.0  |
| 2012-09-09 | 212228.0  |
| 2012-09-10 | 211632.0  |
| 2012-09-11 | 211061.0  |
| 2012-09-12 | 210467.0  |
| 2012-09-13 | 209826.0  |
| 2012-09-14 | 209235.0  |
| 2012-09-15 | 208644.0  |
| 2012-09-16 | 208054.0  |
| 2012-09-17 | 207512.0  |
| 2012-09-18 | 207019.0  |
| 2012-09-19 | 206573.0  |
| 2012-09-20 | 206104.0  |
| 2012-09-21 | 205636.0  |
| 2012-09-22 | 205192.0  |
| 2012-09-23 | 204725.0  |
| 2012-09-24 | 204305.0  |
| 2012-09-25 | 203956.0  |
| 2012-09-26 | 203607.0  |
| 2012-09-27 | 203235.0  |
| 2012-09-28 | 202864.0  |
| 2012-09-29 | 202470.0  |
| 2012-09-30 | 202053.0  |
| 2012-10-01 | 201637.0  |
| 2012-10-02 | 201268.0  |
| 2012-10-03 | 200876.0  |
| 2012-10-04 | 200507.0  |
| 2012-10-05 | 200093.0  |
| 2012-10-06 | 199748.0  |
| 2012-10-07 | 199289.0  |
| 2012-10-08 | 199014.0  |
| 2012-10-09 | 198716.0  |
| 2012-10-10 | 198350.0  |
| 2012-10-11 | 197985.0  |
| 2012-10-12 | 197688.0  |
| 2012-10-13 | 197437.0  |
| 2012-10-14 | 197118.0  |
| 2012-10-15 | 196913.0  |
| 2012-10-16 | 196731.0  |
| 2012-10-17 | 196549.0  |
| 2012-10-18 | 196390.0  |
| 2012-10-19 | 196231.0  |
| 2012-10-20 | 196072.0  |
| 2012-10-21 | 195913.0  |
| 2012-10-22 | 195845.0  |
| 2012-10-23 | 195754.0  |
| 2012-10-24 | 195573.0  |
| 2012-10-25 | 195391.0  |
| 2012-10-26 | 195278.0  |
| 2012-10-27 | 195165.0  |
| 2012-10-28 | 195074.0  |
| 2012-10-29 | 194961.0  |
| 2012-10-30 | 194848.0  |
| 2012-10-31 | 194712.0  |
| 2012-11-01 | 194599.0  |
| 2012-11-02 | 194441.0  |
| 2012-11-03 | 194306.0  |
| 2012-11-04 | 194170.0  |
| 2012-11-05 | 194057.0  |
| 2012-11-06 | 193922.0  |
| 2012-11-07 | 193787.0  |
| 2012-11-08 | 193652.0  |
| 2012-11-09 | 193742.0  |
| 2012-11-10 | 193629.0  |
| 2012-11-11 | 193584.0  |
| 2012-11-12 | 193449.0  |
| 2012-11-13 | 193314.0  |
| 2012-11-14 | 193224.0  |
| 2012-11-15 | 193111.0  |
| 2012-11-16 | 193021.0  |
| 2012-11-17 | 193089.0  |
| 2012-11-18 | 193179.0  |
| 2012-11-19 | 193111.0  |
| 2012-11-20 | 193021.0  |
| 2012-11-21 | 192931.0  |
| 2012-11-22 | 192729.0  |
| 2012-11-23 | 192594.0  |
| 2012-11-24 | 192460.0  |
| 2012-11-25 | 192325.0  |
| 2012-11-26 | 192168.0  |
| 2012-11-27 | 192011.0  |
| 2012-11-28 | 191944.0  |
| 2012-11-29 | 191832.0  |
| 2012-11-30 | 191765.0  |
| 2012-12-01 | 191630.0  |
| 2012-12-02 | 191630.0  |
| 2012-12-03 | 191429.0  |
| 2012-12-04 | 191384.0  |
| 2012-12-05 | 191317.0  |
| 2012-12-06 | 191250.0  |
| 2012-12-07 | 191094.0  |
| 2012-12-08 | 190915.0  |
| 2012-12-09 | 190781.0  |
| 2012-12-10 | 190647.0  |
| 2012-12-11 | 190536.0  |
| 2012-12-12 | 190446.0  |
| 2012-12-13 | 190335.0  |
| 2012-12-14 | 190290.0  |
| 2012-12-15 | 190157.0  |
| 2012-12-16 | 190045.0  |
| 2012-12-17 | 189956.0  |
| 2012-12-18 | 189867.0  |
| 2012-12-19 | 189667.0  |
| 2012-12-20 | 189489.0  |
| 2012-12-21 | 189333.0  |
| 2012-12-22 | 189245.0  |
| 2012-12-23 | 189111.0  |
| 2012-12-24 | 189000.0  |
| 2012-12-25 | 188867.0  |
| 2012-12-26 | 188823.0  |
| 2012-12-27 | 188712.0  |
| 2012-12-28 | 188557.0  |
| 2012-12-29 | 188424.0  |
| 2012-12-30 | 188291.0  |
| 2012-12-31 | 188136.0  |
| 2013-01-01 | 187981.0  |
| 2013-01-02 | 187804.0  |
| 2013-01-03 | 187650.0  |
| 2013-01-04 | 187495.0  |
| 2013-01-05 | 187363.0  |
| 2013-01-06 | 187252.0  |
| 2013-01-07 | 187164.0  |
| 2013-01-08 | 187076.0  |
| 2013-01-09 | 186921.0  |
| 2013-01-10 | 186855.0  |
| 2013-01-11 | 186723.0  |
| 2013-01-12 | 186569.0  |
| 2013-01-13 | 186393.0  |
| 2013-01-14 | 186283.0  |
| 2013-01-15 | 186195.0  |
| 2013-01-16 | 185997.0  |
| 2013-01-17 | 185887.0  |
| 2013-01-18 | 185778.0  |
| 2013-01-19 | 185646.0  |
| 2013-01-20 | 185514.0  |
| 2013-01-21 | 185383.0  |
| 2013-01-22 | 185295.0  |
| 2013-01-23 | 185207.0  |
| 2013-01-24 | 185164.0  |
| 2013-01-25 | 185032.0  |
| 2013-01-26 | 184944.0  |
| 2013-01-27 | 184857.0  |
| 2013-01-28 | 184726.0  |
| 2013-01-29 | 184638.0  |
| 2013-01-30 | 184551.0  |
| 2013-01-31 | 184420.0  |
| 2013-02-01 | 184267.0  |
| 2013-02-02 | 184136.0  |
| 2013-02-03 | 184026.0  |
| 2013-02-04 | 183917.0  |
| 2013-02-05 | 183852.0  |
| 2013-02-06 | 183677.0  |
| 2013-02-07 | 183568.0  |
| 2013-02-08 | 183481.0  |
| 2013-02-09 | 183351.0  |
| 2013-02-10 | 183155.0  |
| 2013-02-11 | 182959.0  |
| 2013-02-12 | 182894.0  |
| 2013-02-13 | 182829.0  |
| 2013-02-14 | 182676.0  |
| 2013-02-15 | 182568.0  |
| 2013-02-16 | 182481.0  |
| 2013-02-17 | 182329.0  |
| 2013-02-18 | 182242.0  |
| 2013-02-19 | 182134.0  |
| 2013-02-20 | 182004.0  |
| 2013-02-21 | 181852.0  |
| 2013-02-22 | 181722.0  |
| 2013-02-23 | 181657.0  |
| 2013-02-24 | 181441.0  |
| 2013-02-25 | 181376.0  |
| 2013-02-26 | 181246.0  |
| 2013-02-27 | 181052.0  |
| 2013-02-28 | 181052.0  |
| 2013-03-01 | 180965.0  |
| 2013-03-02 | 180857.0  |
| 2013-03-03 | 180814.0  |
| 2013-03-04 | 180685.0  |
| 2013-03-05 | 180620.0  |
| 2013-03-06 | 180555.0  |
| 2013-03-07 | 180469.0  |
| 2013-03-08 | 180426.0  |
| 2013-03-09 | 180361.0  |
| 2013-03-10 | 180297.0  |
| 2013-03-11 | 180210.0  |
| 2013-03-12 | 180167.0  |
| 2013-03-13 | 180124.0  |
| 2013-03-14 | 180103.0  |
| 2013-03-15 | 180103.0  |
| 2013-03-16 | 180103.0  |
| 2013-03-17 | 180060.0  |
| 2013-03-18 | 180017.0  |
| 2013-03-19 | 179952.0  |
| 2013-03-20 | 179931.0  |
| 2013-03-21 | 179866.0  |
| 2013-03-22 | 179759.0  |
| 2013-03-23 | 179608.0  |
| 2013-03-24 | 179522.0  |
| 2013-03-25 | 179544.0  |
| 2013-03-26 | 179501.0  |
| 2013-03-27 | 179479.0  |
| 2013-03-28 | 179415.0  |
| 2013-03-29 | 179393.0  |
| 2013-03-30 | 179350.0  |
| 2013-03-31 | 179350.0  |
| 2013-04-01 | 179415.0  |
| 2013-04-02 | 179630.0  |
| 2013-04-03 | 179694.0  |
| 2013-04-04 | 179802.0  |
| 2013-04-05 | 179909.0  |
| 2013-04-06 | 180038.0  |
| 2013-04-07 | 180146.0  |
| 2013-04-08 | 180318.0  |
| 2013-04-09 | 180361.0  |
| 2013-04-10 | 180426.0  |
| 2013-04-11 | 180577.0  |
| 2013-04-12 | 180642.0  |
| 2013-04-13 | 180771.0  |
| 2013-04-14 | 180857.0  |
| 2013-04-15 | 180965.0  |
| 2013-04-16 | 181009.0  |
| 2013-04-17 | 181009.0  |
| 2013-04-18 | 180987.0  |
| 2013-04-19 | 180987.0  |
| 2013-04-20 | 181030.0  |
| 2013-04-21 | 181052.0  |
| 2013-04-22 | 180987.0  |
| 2013-04-23 | 180879.0  |
| 2013-04-24 | 180749.0  |
| 2013-04-25 | 180620.0  |
| 2013-04-26 | 180491.0  |
| 2013-04-27 | 180447.0  |
| 2013-04-28 | 180534.0  |
| 2013-04-29 | 180663.0  |
| 2013-04-30 | 180836.0  |
| 2013-05-01 | 180987.0  |
| 2013-05-02 | 181030.0  |
| 2013-05-03 | 181030.0  |
| 2013-05-04 | 181117.0  |
| 2013-05-05 | 181160.0  |
| 2013-05-06 | 181246.0  |
| 2013-05-07 | 181354.0  |
| 2013-05-08 | 181225.0  |
| 2013-05-09 | 181527.0  |
| 2013-05-10 | 181657.0  |
| 2013-05-11 | 181960.0  |
| 2013-05-12 | 182481.0  |
| 2013-05-13 | 183372.0  |
| 2013-05-14 | 184813.0  |
| 2013-05-15 | 186701.0  |
| 2013-05-16 | 188801.0  |
| 2013-05-17 | 190870.0  |
| 2013-05-18 | 192729.0  |
| 2013-05-19 | 194148.0  |
| 2013-05-20 | 195323.0  |
| 2013-05-21 | 196344.0  |
| 2013-05-22 | 197460.0  |
| 2013-05-23 | 198991.0  |
| 2013-05-24 | 200714.0  |
| 2013-05-25 | 202493.0  |
| 2013-05-26 | 204561.0  |
| 2013-05-27 | 206667.0  |
| 2013-05-28 | 208549.0  |
| 2013-05-29 | 210016.0  |
| 2013-05-30 | 210966.0  |
| 2013-05-31 | 211680.0  |
| 2013-06-01 | 212443.0  |
| 2013-06-02 | 213351.0  |
| 2013-06-03 | 214671.0  |
| 2013-06-04 | 215995.0  |
| 2013-06-05 | 217034.0  |
| 2013-06-06 | 217664.0  |
| 2013-06-07 | 218222.0  |
| 2013-06-08 | 218830.0  |
| 2013-06-09 | 219366.0  |
| 2013-06-10 | 219780.0  |
| 2013-06-11 | 220048.0  |
| 2013-06-12 | 220195.0  |
| 2013-06-13 | 220195.0  |
| 2013-06-14 | 220122.0  |
| 2013-06-15 | 220024.0  |
| 2013-06-16 | 219878.0  |
| 2013-06-17 | 219682.0  |
| 2013-06-18 | 219439.0  |
| 2013-06-19 | 219098.0  |
| 2013-06-20 | 218757.0  |
| 2013-06-21 | 218392.0  |
| 2013-06-22 | 218004.0  |
| 2013-06-23 | 217616.0  |
| 2013-06-24 | 217204.0  |
| 2013-06-25 | 216792.0  |
| 2013-06-26 | 216309.0  |
| 2013-06-27 | 215802.0  |
| 2013-06-28 | 215320.0  |
| 2013-06-29 | 214767.0  |
| 2013-06-30 | 214238.0  |
| 2013-07-01 | 213639.0  |
| 2013-07-02 | 213016.0  |
| 2013-07-03 | 212347.0  |
| 2013-07-04 | 211870.0  |
| 2013-07-05 | 211322.0  |
| 2013-07-06 | 210752.0  |
| 2013-07-07 | 210182.0  |
| 2013-07-08 | 209613.0  |
| 2013-07-09 | 209045.0  |
| 2013-07-10 | 208455.0  |
| 2013-07-11 | 207842.0  |
| 2013-07-12 | 207301.0  |
| 2013-07-13 | 206737.0  |
| 2013-07-14 | 206174.0  |
| 2013-07-15 | 205542.0  |
| 2013-07-16 | 204958.0  |
| 2013-07-17 | 204422.0  |
| 2013-07-18 | 203886.0  |
| 2013-07-19 | 203305.0  |
| 2013-07-20 | 202725.0  |
| 2013-07-21 | 202123.0  |
| 2013-07-22 | 201499.0  |
| 2013-07-23 | 200899.0  |
| 2013-07-24 | 200231.0  |
| 2013-07-25 | 199611.0  |
| 2013-07-26 | 198991.0  |
| 2013-07-27 | 198350.0  |
| 2013-07-28 | 197779.0  |
| 2013-07-29 | 197186.0  |
| 2013-07-30 | 196594.0  |
| 2013-07-31 | 195981.0  |
| 2013-08-01 | 195323.0  |
| 2013-08-02 | 194712.0  |
| 2013-08-03 | 194057.0  |
| 2013-08-04 | 193426.0  |
| 2013-08-05 | 192797.0  |
| 2013-08-06 | 192168.0  |
| 2013-08-07 | 191541.0  |
| 2013-08-08 | 190915.0  |
| 2013-08-09 | 190290.0  |
| 2013-08-10 | 189667.0  |
| 2013-08-11 | 189067.0  |
| 2013-08-12 | 188424.0  |
| 2013-08-13 | 187849.0  |
| 2013-08-14 | 187230.0  |
| 2013-08-15 | 186613.0  |
| 2013-08-16 | 185997.0  |
| 2013-08-17 | 185448.0  |
| 2013-08-18 | 184901.0  |
| 2013-08-19 | 184310.0  |
| 2013-08-20 | 183721.0  |
| 2013-08-21 | 183133.0  |
| 2013-08-22 | 182546.0  |
| 2013-08-23 | 181982.0  |
| 2013-08-24 | 181506.0  |
| 2013-08-25 | 181030.0  |
| 2013-08-26 | 180534.0  |
| 2013-08-27 | 180103.0  |
| 2013-08-28 | 179608.0  |
| 2013-08-29 | 179071.0  |
| 2013-08-30 | 178535.0  |
| 2013-08-31 | 177979.0  |
| 2013-09-01 | 177403.0  |
| 2013-09-02 | 176828.0  |
| 2013-09-03 | 176360.0  |
| 2013-09-04 | 175893.0  |
| 2013-09-05 | 175448.0  |
| 2013-09-06 | 175025.0  |
| 2013-09-07 | 174602.0  |
| 2013-09-08 | 174201.0  |
| 2013-09-09 | 173801.0  |
| 2013-09-10 | 173380.0  |
| 2013-09-11 | 173107.0  |
| 2013-09-12 | 172793.0  |
| 2013-09-13 | 172541.0  |
| 2013-09-14 | 172248.0  |
| 2013-09-15 | 171934.0  |
| 2013-09-16 | 171663.0  |
| 2013-09-17 | 171412.0  |
| 2013-09-18 | 171037.0  |
| 2013-09-19 | 170704.0  |
| 2013-09-20 | 170392.0  |
| 2013-09-21 | 170122.0  |
| 2013-09-22 | 169831.0  |
| 2013-09-23 | 169541.0  |
| 2013-09-24 | 169272.0  |
| 2013-09-25 | 168900.0  |
| 2013-09-26 | 168714.0  |
| 2013-09-27 | 168569.0  |
| 2013-09-28 | 168322.0  |
| 2013-09-29 | 168033.0  |
| 2013-09-30 | 167838.0  |
| 2013-10-01 | 167537.0  |
| 2013-10-02 | 167313.0  |
| 2013-10-03 | 167005.0  |
| 2013-10-04 | 166862.0  |
| 2013-10-05 | 166677.0  |
| 2013-10-06 | 166493.0  |
| 2013-10-07 | 166350.0  |
| 2013-10-08 | 166084.0  |
| 2013-10-09 | 165920.0  |
| 2013-10-10 | 165757.0  |
| 2013-10-11 | 165594.0  |
| 2013-10-12 | 165512.0  |
| 2013-10-13 | 165390.0  |
| 2013-10-14 | 165308.0  |
| 2013-10-15 | 165206.0  |
| 2013-10-16 | 165145.0  |
| 2013-10-17 | 165084.0  |
| 2013-10-18 | 165002.0  |
| 2013-10-19 | 164921.0  |
| 2013-10-20 | 164860.0  |
| 2013-10-21 | 164779.0  |
| 2013-10-22 | 164738.0  |
| 2013-10-23 | 164677.0  |
| 2013-10-24 | 164616.0  |
| 2013-10-25 | 164555.0  |
| 2013-10-26 | 164453.0  |
| 2013-10-27 | 164372.0  |
| 2013-10-28 | 164271.0  |
| 2013-10-29 | 164149.0  |
| 2013-10-30 | 164088.0  |
| 2013-10-31 | 164027.0  |
| 2013-11-01 | 163966.0  |
| 2013-11-02 | 163885.0  |
| 2013-11-03 | 163784.0  |
| 2013-11-04 | 163683.0  |
| 2013-11-05 | 163581.0  |
| 2013-11-06 | 163521.0  |
| 2013-11-07 | 163440.0  |
| 2013-11-08 | 163359.0  |
| 2013-11-09 | 163278.0  |
| 2013-11-10 | 163197.0  |
| 2013-11-11 | 163116.0  |
| 2013-11-12 | 163015.0  |
| 2013-11-13 | 162955.0  |
| 2013-11-14 | 162854.0  |
| 2013-11-15 | 162753.0  |
| 2013-11-16 | 162733.0  |
| 2013-11-17 | 162652.0  |
| 2013-11-18 | 162571.0  |
| 2013-11-19 | 162511.0  |
| 2013-11-20 | 162450.0  |
| 2013-11-21 | 162370.0  |
| 2013-11-22 | 162269.0  |
| 2013-11-23 | 162148.0  |
| 2013-11-24 | 162048.0  |
| 2013-11-25 | 161947.0  |
| 2013-11-26 | 161826.0  |
| 2013-11-27 | 161746.0  |
| 2013-11-28 | 161646.0  |
| 2013-11-29 | 161545.0  |
| 2013-11-30 | 161445.0  |
| 2013-12-01 | 161365.0  |
| 2013-12-02 | 161324.0  |
| 2013-12-03 | 161244.0  |
| 2013-12-04 | 161064.0  |
| 2013-12-05 | 160884.0  |
| 2013-12-06 | 160703.0  |
| 2013-12-07 | 160603.0  |
| 2013-12-08 | 160443.0  |
| 2013-12-09 | 160283.0  |
| 2013-12-10 | 160164.0  |
| 2013-12-11 | 160044.0  |
| 2013-12-12 | 159944.0  |
| 2013-12-13 | 159864.0  |
| 2013-12-14 | 159824.0  |
| 2013-12-15 | 159725.0  |
| 2013-12-16 | 159585.0  |
| 2013-12-17 | 159526.0  |
| 2013-12-18 | 159426.0  |
| 2013-12-19 | 159466.0  |
| 2013-12-20 | 159346.0  |
| 2013-12-21 | 159267.0  |
| 2013-12-22 | 159267.0  |
| 2013-12-23 | 159207.0  |
| 2013-12-24 | 159028.0  |
| 2013-12-25 | 158909.0  |
| 2013-12-26 | 158810.0  |
| 2013-12-27 | 158710.0  |
| 2013-12-28 | 158631.0  |
| 2013-12-29 | 158492.0  |
| 2013-12-30 | 158393.0  |
| 2013-12-31 | 158353.0  |
| 2014-01-01 | 158195.0  |
| 2014-01-02 | 158096.0  |
| 2014-01-03 | 158056.0  |
| 2014-01-04 | 157878.0  |
| 2014-01-05 | 157760.0  |
| 2014-01-06 | 157621.0  |
| 2014-01-07 | 157562.0  |
| 2014-01-08 | 157542.0  |
| 2014-01-09 | 157424.0  |
| 2014-01-10 | 157404.0  |
| 2014-01-11 | 157325.0  |
| 2014-01-12 | 157207.0  |
| 2014-01-13 | 157128.0  |
| 2014-01-14 | 157010.0  |
| 2014-01-15 | 156872.0  |
| 2014-01-16 | 156773.0  |
| 2014-01-17 | 156655.0  |
| 2014-01-18 | 156557.0  |
| 2014-01-19 | 156439.0  |
| 2014-01-20 | 156340.0  |
| 2014-01-21 | 156223.0  |
| 2014-01-22 | 156124.0  |
| 2014-01-23 | 155987.0  |
| 2014-01-24 | 155869.0  |
| 2014-01-25 | 155771.0  |
| 2014-01-26 | 155652.0  |
| 2014-01-27 | 155556.0  |
| 2014-01-28 | 155438.0  |
| 2014-01-29 | 155458.0  |
| 2014-01-30 | 155419.0  |
| 2014-01-31 | 155242.0  |
| 2014-02-01 | 155125.0  |
| 2014-02-02 | 155027.0  |
| 2014-02-03 | 154930.0  |
| 2014-02-04 | 154832.0  |
| 2014-02-05 | 154715.0  |
| 2014-02-06 | 154617.0  |
| 2014-02-07 | 154617.0  |
| 2014-02-08 | 154734.0  |
| 2014-02-09 | 154637.0  |
| 2014-02-10 | 154559.0  |
| 2014-02-11 | 154481.0  |
| 2014-02-12 | 154461.0  |
| 2014-02-13 | 154481.0  |
| 2014-02-14 | 154481.0  |
| 2014-02-15 | 154481.0  |
| 2014-02-16 | 154383.0  |
| 2014-02-17 | 154344.0  |
| 2014-02-18 | 154286.0  |
| 2014-02-19 | 154189.0  |
| 2014-02-20 | 154091.0  |
| 2014-02-21 | 154033.0  |
| 2014-02-22 | 153955.0  |
| 2014-02-23 | 153877.0  |
| 2014-02-24 | 153819.0  |
| 2014-02-25 | 153838.0  |
| 2014-02-26 | 153819.0  |
| 2014-02-27 | 153897.0  |
| 2014-02-28 | 153935.0  |
| 2014-03-01 | 154130.0  |
| 2014-03-02 | 154150.0  |
| 2014-03-03 | 154169.0  |
| 2014-03-04 | 154111.0  |
| 2014-03-05 | 154208.0  |
| 2014-03-06 | 154247.0  |
| 2014-03-07 | 154286.0  |
| 2014-03-08 | 154344.0  |
| 2014-03-09 | 154383.0  |
| 2014-03-10 | 154383.0  |
| 2014-03-11 | 154383.0  |
| 2014-03-12 | 154305.0  |
| 2014-03-13 | 154325.0  |
| 2014-03-14 | 154383.0  |
| 2014-03-15 | 154364.0  |
| 2014-03-16 | 154364.0  |
| 2014-03-17 | 154266.0  |
| 2014-03-18 | 154208.0  |
| 2014-03-19 | 154189.0  |
| 2014-03-20 | 154169.0  |
| 2014-03-21 | 154169.0  |
| 2014-03-22 | 154111.0  |
| 2014-03-23 | 154072.0  |
| 2014-03-24 | 154091.0  |
| 2014-03-25 | 154072.0  |
| 2014-03-26 | 154091.0  |
| 2014-03-27 | 154130.0  |
| 2014-03-28 | 154169.0  |
| 2014-03-29 | 154189.0  |
| 2014-03-30 | 154189.0  |
| 2014-03-31 | 154208.0  |
| 2014-04-01 | 154227.0  |
| 2014-04-02 | 154208.0  |
| 2014-04-03 | 154247.0  |
| 2014-04-04 | 154305.0  |
| 2014-04-05 | 154325.0  |
| 2014-04-06 | 154325.0  |
| 2014-04-07 | 154325.0  |
| 2014-04-08 | 154403.0  |
| 2014-04-09 | 154705.0  |
| 2014-04-10 | 155008.0  |
| 2014-04-11 | 155477.0  |
| 2014-04-12 | 156164.0  |
| 2014-04-13 | 156852.0  |
| 2014-04-14 | 157384.0  |
| 2014-04-15 | 157799.0  |
| 2014-04-16 | 158235.0  |
| 2014-04-17 | 158710.0  |
| 2014-04-18 | 159406.0  |
| 2014-04-19 | 160164.0  |
| 2014-04-20 | 161064.0  |
| 2014-04-21 | 162068.0  |
| 2014-04-22 | 163238.0  |
| 2014-04-23 | 164535.0  |
| 2014-04-24 | 165655.0  |
| 2014-04-25 | 166657.0  |
| 2014-04-26 | 167765.0  |
| 2014-04-27 | 168631.0  |
| 2014-04-28 | 169334.0  |
| 2014-04-29 | 169956.0  |
| 2014-04-30 | 170475.0  |
| 2014-05-01 | 171037.0  |
| 2014-05-02 | 171600.0  |
| 2014-05-03 | 172395.0  |
| 2014-05-04 | 173633.0  |
| 2014-05-05 | 175257.0  |
| 2014-05-06 | 177190.0  |
| 2014-05-07 | 178814.0  |
| 2014-05-08 | 180167.0  |
| 2014-05-09 | 181376.0  |
| 2014-05-10 | 182286.0  |
| 2014-05-11 | 183024.0  |
| 2014-05-12 | 183634.0  |
| 2014-05-13 | 184136.0  |
| 2014-05-14 | 184594.0  |
| 2014-05-15 | 185185.0  |
| 2014-05-16 | 186107.0  |
| 2014-05-17 | 187407.0  |
| 2014-05-18 | 189578.0  |
| 2014-05-19 | 192639.0  |
| 2014-05-20 | 195754.0  |
| 2014-05-21 | 198945.0  |
| 2014-05-22 | 202053.0  |
| 2014-05-23 | 205449.0  |
| 2014-05-24 | 208549.0  |
| 2014-05-25 | 211727.0  |
| 2014-05-26 | 215899.0  |
| 2014-05-27 | 220561.0  |
| 2014-05-28 | 225360.0  |
| 2014-05-29 | 230224.0  |
| 2014-05-30 | 234973.0  |
| 2014-05-31 | 239396.0  |
| 2014-06-01 | 243272.0  |
| 2014-06-02 | 246924.0  |
| 2014-06-03 | 250318.0  |
| 2014-06-04 | 253634.0  |
| 2014-06-05 | 256279.0  |
| 2014-06-06 | 258482.0  |
| 2014-06-07 | 260102.0  |
| 2014-06-08 | 261401.0  |
| 2014-06-09 | 262352.0  |
| 2014-06-10 | 263004.0  |
| 2014-06-11 | 263631.0  |
| 2014-06-12 | 264095.0  |
| 2014-06-13 | 264504.0  |
| 2014-06-14 | 264859.0  |
| 2014-06-15 | 265160.0  |
| 2014-06-16 | 265297.0  |
| 2014-06-17 | 265379.0  |
| 2014-06-18 | 265762.0  |
| 2014-06-19 | 265872.0  |
| 2014-06-20 | 266037.0  |
| 2014-06-21 | 266037.0  |
| 2014-06-22 | 265954.0  |
| 2014-06-23 | 265872.0  |
| 2014-06-24 | 265680.0  |
| 2014-06-25 | 265406.0  |
| 2014-06-26 | 265133.0  |
| 2014-06-27 | 264887.0  |
| 2014-06-28 | 264695.0  |
| 2014-06-29 | 264449.0  |
| 2014-06-30 | 264095.0  |
| 2014-07-01 | 263685.0  |
| 2014-07-02 | 263195.0  |
| 2014-07-03 | 262596.0  |
| 2014-07-04 | 262026.0  |
| 2014-07-05 | 261456.0  |
| 2014-07-06 | 260859.0  |
| 2014-07-07 | 260237.0  |
| 2014-07-08 | 259615.0  |
| 2014-07-09 | 258994.0  |
| 2014-07-10 | 258563.0  |
| 2014-07-11 | 258159.0  |
| 2014-07-12 | 257836.0  |
| 2014-07-13 | 257352.0  |
| 2014-07-14 | 256842.0  |
| 2014-07-15 | 256252.0  |
| 2014-07-16 | 255636.0  |
| 2014-07-17 | 255032.0  |
| 2014-07-18 | 254301.0  |
| 2014-07-19 | 253448.0  |
| 2014-07-20 | 252623.0  |
| 2014-07-21 | 251774.0  |
| 2014-07-22 | 250927.0  |
| 2014-07-23 | 250054.0  |
| 2014-07-24 | 249210.0  |
| 2014-07-25 | 248315.0  |
| 2014-07-26 | 247475.0  |
| 2014-07-27 | 246610.0  |
| 2014-07-28 | 245747.0  |
| 2014-07-29 | 245016.0  |
| 2014-07-30 | 244469.0  |
| 2014-07-31 | 243688.0  |
| 2014-08-01 | 242935.0  |
| 2014-08-02 | 242131.0  |
| 2014-08-03 | 241304.0  |
| 2014-08-04 | 240529.0  |
| 2014-08-05 | 239782.0  |
| 2014-08-06 | 239036.0  |
| 2014-08-07 | 238267.0  |
| 2014-08-08 | 237473.0  |
| 2014-08-09 | 236655.0  |
| 2014-08-10 | 235838.0  |
| 2014-08-11 | 234998.0  |
| 2014-08-12 | 234186.0  |
| 2014-08-13 | 233350.0  |
| 2014-08-14 | 232591.0  |
| 2014-08-15 | 231809.0  |
| 2014-08-16 | 230978.0  |
| 2014-08-17 | 230138.0  |
| 2014-08-18 | 229296.0  |
| 2014-08-19 | 228445.0  |
| 2014-08-20 | 227772.0  |
| 2014-08-21 | 227049.0  |
| 2014-08-22 | 226353.0  |
| 2014-08-23 | 225881.0  |
| 2014-08-24 | 225360.0  |
| 2014-08-25 | 224939.0  |
| 2014-08-26 | 224420.0  |
| 2014-08-27 | 223976.0  |
| 2014-08-28 | 223482.0  |
| 2014-08-29 | 222916.0  |
| 2014-08-30 | 222301.0  |
| 2014-08-31 | 221614.0  |
| 2014-09-01 | 220928.0  |
| 2014-09-02 | 220268.0  |
| 2014-09-03 | 219560.0  |
| 2014-09-04 | 218757.0  |
| 2014-09-05 | 218012.0  |
| 2014-09-06 | 217301.0  |
| 2014-09-07 | 216551.0  |
| 2014-09-08 | 215875.0  |
| 2014-09-09 | 215344.0  |
| 2014-09-10 | 214791.0  |
| 2014-09-11 | 214070.0  |
| 2014-09-12 | 213399.0  |
| 2014-09-13 | 212634.0  |
| 2014-09-14 | 211942.0  |
| 2014-09-15 | 211227.0  |
| 2014-09-16 | 210514.0  |
| 2014-09-17 | 209755.0  |
| 2014-09-18 | 209022.0  |
| 2014-09-19 | 208243.0  |
| 2014-09-20 | 207465.0  |
| 2014-09-21 | 206737.0  |
| 2014-09-22 | 206080.0  |
| 2014-09-23 | 205355.0  |
| 2014-09-24 | 204608.0  |
| 2014-09-25 | 203839.0  |
| 2014-09-26 | 203073.0  |
| 2014-09-27 | 202702.0  |
| 2014-09-28 | 202910.0  |
| 2014-09-29 | 203166.0  |
| 2014-09-30 | 202957.0  |
| 2014-10-01 | 203235.0  |
| 2014-10-02 | 203351.0  |
| 2014-10-03 | 203537.0  |
| 2014-10-04 | 203770.0  |
| 2014-10-05 | 203909.0  |
| 2014-10-06 | 203956.0  |
| 2014-10-07 | 203886.0  |
| 2014-10-08 | 203886.0  |
| 2014-10-09 | 203886.0  |
| 2014-10-10 | 203886.0  |
| 2014-10-11 | 203886.0  |
| 2014-10-12 | 203956.0  |
| 2014-10-13 | 203979.0  |
| 2014-10-14 | 204026.0  |
| 2014-10-15 | 204142.0  |
| 2014-10-16 | 204119.0  |
| 2014-10-17 | 204235.0  |
| 2014-10-18 | 204352.0  |
| 2014-10-19 | 204352.0  |
| 2014-10-20 | 204422.0  |
| 2014-10-21 | 204491.0  |
| 2014-10-22 | 204491.0  |
| 2014-10-23 | 204585.0  |
| 2014-10-24 | 204585.0  |
| 2014-10-25 | 204701.0  |
| 2014-10-26 | 204608.0  |
| 2014-10-27 | 204608.0  |
| 2014-10-28 | 204631.0  |
| 2014-10-29 | 204631.0  |
| 2014-10-30 | 204585.0  |
| 2014-10-31 | 204585.0  |
| 2014-11-01 | 204538.0  |
| 2014-11-02 | 204535.0  |
| 2014-11-03 | 204491.0  |
| 2014-11-04 | 204445.0  |
| 2014-11-05 | 204422.0  |
| 2014-11-06 | 204398.0  |
| 2014-11-07 | 204375.0  |
| 2014-11-08 | 204305.0  |
| 2014-11-09 | 204258.0  |
| 2014-11-10 | 204142.0  |
| 2014-11-11 | 203956.0  |
| 2014-11-12 | 203793.0  |
| 2014-11-13 | 203677.0  |
| 2014-11-14 | 203700.0  |
| 2014-11-15 | 203537.0  |
| 2014-11-16 | 203351.0  |
| 2014-11-17 | 203212.0  |
| 2014-11-18 | 203096.0  |
| 2014-11-19 | 203049.0  |
| 2014-11-20 | 203049.0  |
| 2014-11-21 | 203026.0  |
| 2014-11-22 | 203166.0  |
| 2014-11-23 | 203096.0  |
| 2014-11-24 | 203049.0  |
| 2014-11-25 | 203096.0  |
| 2014-11-26 | 203119.0  |
| 2014-11-27 | 203142.0  |
| 2014-11-28 | 203096.0  |
| 2014-11-29 | 203096.0  |
| 2014-11-30 | 203026.0  |
| 2014-12-01 | 203003.0  |
| 2014-12-02 | 202957.0  |
| 2014-12-03 | 202933.0  |
| 2014-12-04 | 202887.0  |
| 2014-12-05 | 202887.0  |
| 2014-12-06 | 202794.0  |
| 2014-12-07 | 202748.0  |
| 2014-12-08 | 202702.0  |
| 2014-12-09 | 202609.0  |
| 2014-12-10 | 202586.0  |
| 2014-12-11 | 202563.0  |
| 2014-12-12 | 202516.0  |
| 2014-12-13 | 202424.0  |
| 2014-12-14 | 202285.0  |
| 2014-12-15 | 202169.0  |
| 2014-12-16 | 202099.0  |
| 2014-12-17 | 202099.0  |
| 2014-12-18 | 202007.0  |
| 2014-12-19 | 201984.0  |
| 2014-12-20 | 201938.0  |
| 2014-12-21 | 201984.0  |
| 2014-12-22 | 201938.0  |
| 2014-12-23 | 201753.0  |
| 2014-12-24 | 201753.0  |
| 2014-12-25 | 201730.0  |
| 2014-12-26 | 201637.0  |
| 2014-12-27 | 201475.0  |
| 2014-12-28 | 201475.0  |
| 2014-12-29 | 201360.0  |
| 2014-12-30 | 201129.0  |
| 2014-12-31 | 201014.0  |
| 2015-01-01 | 200876.0  |
| 2015-01-02 | 200783.0  |
| 2015-01-03 | 200714.0  |
| 2015-01-04 | 200691.0  |
| 2015-01-05 | 200807.0  |
| 2015-01-06 | 200807.0  |
| 2015-01-07 | 200760.0  |
| 2015-01-08 | 200714.0  |
| 2015-01-09 | 200622.0  |
| 2015-01-10 | 200645.0  |
| 2015-01-11 | 200599.0  |
| 2015-01-12 | 200783.0  |
| 2015-01-13 | 200714.0  |
| 2015-01-14 | 200645.0  |
| 2015-01-15 | 200530.0  |
| 2015-01-16 | 200576.0  |
| 2015-01-17 | 200438.0  |
| 2015-01-18 | 200392.0  |
| 2015-01-19 | 200392.0  |
| 2015-01-20 | 200254.0  |
| 2015-01-21 | 200139.0  |
| 2015-01-22 | 200001.0  |
| 2015-01-23 | 199932.0  |
| 2015-01-24 | 199886.0  |
| 2015-01-25 | 199840.0  |
| 2015-01-26 | 199794.0  |
| 2015-01-27 | 199771.0  |
| 2015-01-28 | 199702.0  |
| 2015-01-29 | 199588.0  |
| 2015-01-30 | 199542.0  |
| 2015-01-31 | 199473.0  |
| 2015-02-01 | 199450.0  |
| 2015-02-02 | 199404.0  |
| 2015-02-03 | 199381.0  |
| 2015-02-04 | 199335.0  |
| 2015-02-05 | 199312.0  |
| 2015-02-06 | 199312.0  |
| 2015-02-07 | 199335.0  |
| 2015-02-08 | 199335.0  |
| 2015-02-09 | 199427.0  |
| 2015-02-10 | 199427.0  |
| 2015-02-11 | 199427.0  |
| 2015-02-12 | 199473.0  |
| 2015-02-13 | 199473.0  |
| 2015-02-14 | 199565.0  |
| 2015-02-15 | 199611.0  |
| 2015-02-16 | 199611.0  |
| 2015-02-17 | 199542.0  |
| 2015-02-18 | 199588.0  |
| 2015-02-19 | 199702.0  |
| 2015-02-20 | 199771.0  |
| 2015-02-21 | 199794.0  |
| 2015-02-22 | 199748.0  |
| 2015-02-23 | 199748.0  |
| 2015-02-24 | 199771.0  |
| 2015-02-25 | 199817.0  |
| 2015-02-26 | 199817.0  |
| 2015-02-27 | 199840.0  |
| 2015-02-28 | 199840.0  |
| 2015-03-01 | 199909.0  |
| 2015-03-02 | 199978.0  |
| 2015-03-03 | 199932.0  |
| 2015-03-04 | 199886.0  |
| 2015-03-05 | 199909.0  |
| 2015-03-06 | 199955.0  |
| 2015-03-07 | 199978.0  |
| 2015-03-08 | 200001.0  |
| 2015-03-09 | 200024.0  |
| 2015-03-10 | 200047.0  |
| 2015-03-11 | 200093.0  |
| 2015-03-12 | 199839.0  |
| 2015-03-13 | 199909.0  |
| 2015-03-14 | 199955.0  |
| 2015-03-15 | 200047.0  |
| 2015-03-16 | 200093.0  |
| 2015-03-17 | 200392.0  |
| 2015-03-18 | 200553.0  |
| 2015-03-19 | 200760.0  |
| 2015-03-20 | 200991.0  |
| 2015-03-21 | 201245.0  |
| 2015-03-22 | 201406.0  |
| 2015-03-23 | 201753.0  |
| 2015-03-24 | 201984.0  |
| 2015-03-25 | 202192.0  |
| 2015-03-26 | 202424.0  |
| 2015-03-27 | 202702.0  |
| 2015-03-28 | 203003.0  |
| 2015-03-29 | 203375.0  |
| 2015-03-30 | 203793.0  |
| 2015-03-31 | 204305.0  |
| 2015-04-01 | 204748.0  |
| 2015-04-02 | 205192.0  |
| 2015-04-03 | 205589.0  |
| 2015-04-04 | 206010.0  |
| 2015-04-05 | 206432.0  |
| 2015-04-06 | 206667.0  |
| 2015-04-07 | 207019.0  |
| 2015-04-08 | 207371.0  |
| 2015-04-09 | 207677.0  |
| 2015-04-10 | 207936.0  |
| 2015-04-11 | 208290.0  |
| 2015-04-12 | 208502.0  |
| 2015-04-13 | 208856.0  |
| 2015-04-14 | 209140.0  |
| 2015-04-15 | 209376.0  |
| 2015-04-16 | 209637.0  |
| 2015-04-17 | 209850.0  |
| 2015-04-18 | 210016.0  |
| 2015-04-19 | 210277.0  |
| 2015-04-20 | 210372.0  |
| 2015-04-21 | 210538.0  |
| 2015-04-22 | 210728.0  |
| 2015-04-23 | 210942.0  |
| 2015-04-24 | 211084.0  |
| 2015-04-25 | 211251.0  |
| 2015-04-26 | 211513.0  |
| 2015-04-27 | 211560.0  |
| 2015-04-28 | 211703.0  |
| 2015-04-29 | 211918.0  |
| 2015-04-30 | 212371.0  |
| 2015-05-01 | 213136.0  |
| 2015-05-02 | 213807.0  |
| 2015-05-03 | 214935.0  |
| 2015-05-04 | 216261.0  |
| 2015-05-05 | 217640.0  |
| 2015-05-06 | 219073.0  |
| 2015-05-07 | 220561.0  |
| 2015-05-08 | 221859.0  |
| 2015-05-09 | 223064.0  |
| 2015-05-10 | 224124.0  |
| 2015-05-11 | 224890.0  |
| 2015-05-12 | 225608.0  |
| 2015-05-13 | 226278.0  |
| 2015-05-14 | 226850.0  |
| 2015-05-15 | 227547.0  |
| 2015-05-16 | 228246.0  |
| 2015-05-17 | 229246.0  |
| 2015-05-18 | 229973.0  |
| 2015-05-19 | 230801.0  |
| 2015-05-20 | 231657.0  |
| 2015-05-21 | 232667.0  |
| 2015-05-22 | 233755.0  |
| 2015-05-23 | 234744.0  |
| 2015-05-24 | 235635.0  |
| 2015-05-25 | 236680.0  |
| 2015-05-26 | 237882.0  |
| 2015-05-27 | 239319.0  |
| 2015-05-28 | 241045.0  |
| 2015-05-29 | 242883.0  |
| 2015-05-30 | 244677.0  |
| 2015-05-31 | 246950.0  |
| 2015-06-01 | 249738.0  |
| 2015-06-02 | 252491.0  |
| 2015-06-03 | 254995.0  |
| 2015-06-04 | 257003.0  |
| 2015-06-05 | 258779.0  |
| 2015-06-06 | 260534.0  |
| 2015-06-07 | 262134.0  |
| 2015-06-08 | 263495.0  |
| 2015-06-09 | 264695.0  |
| 2015-06-10 | 265735.0  |
| 2015-06-11 | 267217.0  |
| 2015-06-12 | 268456.0  |
| 2015-06-13 | 269312.0  |
| 2015-06-14 | 270003.0  |
| 2015-06-15 | 270613.0  |
| 2015-06-16 | 271001.0  |
| 2015-06-17 | 271084.0  |
| 2015-06-18 | 271084.0  |
| 2015-06-19 | 270973.0  |
| 2015-06-20 | 270751.0  |
| 2015-06-21 | 270446.0  |
| 2015-06-22 | 270114.0  |
| 2015-06-23 | 269754.0  |
| 2015-06-24 | 269367.0  |
| 2015-06-25 | 268953.0  |
| 2015-06-26 | 268456.0  |
| 2015-06-27 | 267988.0  |
| 2015-06-28 | 267520.0  |
| 2015-06-29 | 267025.0  |
| 2015-06-30 | 266530.0  |
| 2015-07-01 | 266009.0  |
| 2015-07-02 | 265461.0  |
| 2015-07-03 | 264914.0  |
| 2015-07-04 | 264340.0  |
| 2015-07-05 | 263876.0  |
| 2015-07-06 | 263413.0  |
| 2015-07-07 | 263113.0  |
| 2015-07-08 | 262624.0  |
| 2015-07-09 | 262336.0  |
| 2015-07-10 | 261781.0  |
| 2015-07-11 | 261266.0  |
| 2015-07-12 | 260751.0  |
| 2015-07-13 | 260210.0  |
| 2015-07-14 | 259669.0  |
| 2015-07-15 | 259129.0  |
| 2015-07-16 | 258563.0  |
| 2015-07-17 | 257971.0  |
| 2015-07-18 | 257379.0  |
| 2015-07-19 | 256789.0  |
| 2015-07-20 | 256226.0  |
| 2015-07-21 | 255690.0  |
| 2015-07-22 | 254808.0  |
| 2015-07-23 | 253714.0  |
| 2015-07-24 | 252544.0  |
| 2015-07-25 | 251430.0  |
| 2015-07-26 | 250292.0  |
| 2015-07-27 | 249105.0  |
| 2015-07-28 | 247974.0  |
| 2015-07-29 | 246819.0  |
| 2015-07-30 | 245668.0  |
| 2015-07-31 | 244469.0  |
| 2015-08-01 | 243324.0  |
| 2015-08-02 | 242183.0  |
| 2015-08-03 | 241149.0  |
| 2015-08-04 | 240117.0  |
| 2015-08-05 | 238959.0  |
| 2015-08-06 | 237805.0  |
| 2015-08-07 | 236706.0  |
| 2015-08-08 | 235635.0  |
| 2015-08-09 | 234541.0  |
| 2015-08-10 | 233375.0  |
| 2015-08-11 | 232237.0  |
| 2015-08-12 | 231103.0  |
| 2015-08-13 | 229998.0  |
| 2015-08-14 | 228820.0  |
| 2015-08-15 | 227672.0  |
| 2015-08-16 | 226502.0  |
| 2015-08-17 | 225311.0  |
| 2015-08-18 | 224074.0  |
| 2015-08-19 | 222916.0  |
| 2015-08-20 | 221737.0  |
| 2015-08-21 | 220586.0  |
| 2015-08-22 | 219414.0  |
| 2015-08-23 | 218271.0  |
| 2015-08-24 | 217131.0  |
| 2015-08-25 | 215971.0  |
| 2015-08-26 | 214839.0  |
| 2015-08-27 | 213759.0  |
| 2015-08-28 | 212634.0  |
| 2015-08-29 | 211465.0  |
| 2015-08-30 | 210348.0  |
| 2015-08-31 | 209211.0  |
| 2015-09-01 | 208408.0  |
| 2015-09-02 | 207889.0  |
| 2015-09-03 | 207324.0  |
| 2015-09-04 | 206784.0  |
| 2015-09-05 | 206221.0  |
| 2015-09-06 | 205706.0  |
| 2015-09-07 | 205168.0  |
| 2015-09-08 | 204678.0  |
| 2015-09-09 | 204165.0  |
| 2015-09-10 | 203677.0  |
| 2015-09-11 | 203166.0  |
| 2015-09-12 | 202632.0  |
| 2015-09-13 | 202123.0  |
| 2015-09-14 | 201475.0  |
| 2015-09-15 | 201157.0  |
| 2015-09-16 | 200677.0  |
| 2015-09-17 | 200309.0  |
| 2015-09-18 | 199833.0  |
| 2015-09-19 | 199358.0  |
| 2015-09-20 | 198883.0  |
| 2015-09-21 | 198476.0  |
| 2015-09-22 | 197991.0  |
| 2015-09-23 | 197561.0  |
| 2015-09-24 | 197149.0  |
| 2015-09-25 | 196644.0  |
| 2015-09-26 | 196128.0  |
| 2015-09-27 | 195645.0  |
| 2015-09-28 | 195190.0  |
| 2015-09-29 | 194694.0  |
| 2015-09-30 | 194220.0  |
| 2015-10-01 | 193784.0  |
| 2015-10-02 | 193353.0  |
| 2015-10-03 | 192945.0  |
| 2015-10-04 | 192553.0  |
| 2015-10-05 | 192209.0  |
| 2015-10-06 | 191799.0  |
| 2015-10-07 | 191404.0  |
| 2015-10-08 | 191030.0  |
| 2015-10-09 | 190553.0  |
| 2015-10-10 | 190169.0  |
| 2015-10-11 | 189721.0  |
| 2015-10-12 | 189252.0  |
| 2015-10-13 | 188864.0  |
| 2015-10-14 | 188490.0  |
| 2015-10-15 | 188120.0  |
| 2015-10-16 | 187789.0  |
| 2015-10-17 | 187471.0  |
| 2015-10-18 | 187214.0  |
| 2015-10-19 | 186902.0  |
| 2015-10-20 | 186648.0  |
| 2015-10-21 | 186354.0  |
| 2015-10-22 | 186028.0  |
| 2015-10-23 | 185717.0  |
| 2015-10-24 | 185500.0  |
| 2015-10-25 | 185222.0  |
| 2015-10-26 | 184921.0  |
| 2015-10-27 | 184572.0  |
| 2015-10-28 | 184441.0  |
| 2015-10-29 | 184092.0  |
| 2015-10-30 | 184070.0  |
| 2015-10-31 | 183799.0  |
| 2015-11-01 | 183590.0  |
| 2015-11-02 | 183460.0  |
| 2015-11-03 | 183264.0  |
| 2015-11-04 | 183068.0  |
| 2015-11-05 | 182872.0  |
| 2015-11-06 | 182808.0  |
| 2015-11-07 | 182615.0  |
| 2015-11-08 | 182423.0  |
| 2015-11-09 | 182286.0  |
| 2015-11-10 | 182397.0  |
| 2015-11-11 | 182156.0  |
| 2015-11-12 | 181939.0  |
| 2015-11-13 | 181830.0  |
| 2015-11-14 | 181722.0  |
| 2015-11-15 | 181614.0  |
| 2015-11-16 | 181527.0  |
| 2015-11-17 | 181311.0  |
| 2015-11-18 | 181268.0  |
| 2015-11-19 | 181160.0  |
| 2015-11-20 | 181009.0  |
| 2015-11-21 | 180814.0  |
| 2015-11-22 | 180685.0  |
| 2015-11-23 | 180598.0  |
| 2015-11-24 | 180512.0  |
| 2015-11-25 | 180361.0  |
| 2015-11-26 | 180103.0  |
| 2015-11-27 | 179888.0  |
| 2015-11-28 | 179759.0  |
| 2015-11-29 | 179630.0  |
| 2015-11-30 | 179458.0  |
| 2015-12-01 | 179307.0  |
| 2015-12-02 | 179221.0  |
| 2015-12-03 | 179114.0  |
| 2015-12-04 | 178985.0  |
| 2015-12-05 | 178814.0  |
| 2015-12-06 | 178707.0  |
| 2015-12-07 | 178600.0  |
| 2015-12-08 | 178471.0  |
| 2015-12-09 | 178386.0  |
| 2015-12-10 | 178236.0  |
| 2015-12-11 | 178108.0  |
| 2015-12-12 | 177937.0  |
| 2015-12-13 | 177830.0  |
| 2015-12-14 | 177744.0  |
| 2015-12-15 | 177659.0  |
| 2015-12-16 | 177448.0  |
| 2015-12-17 | 177318.0  |
| 2015-12-18 | 177254.0  |
| 2015-12-19 | 177168.0  |
| 2015-12-20 | 177083.0  |
| 2015-12-21 | 177126.0  |
| 2015-12-22 | 177126.0  |
| 2015-12-23 | 176998.0  |
| 2015-12-24 | 176849.0  |
| 2015-12-25 | 176700.0  |
| 2015-12-26 | 176466.0  |
| 2015-12-27 | 176339.0  |
| 2015-12-28 | 176254.0  |
| 2015-12-29 | 176105.0  |
| 2015-12-30 | 175978.0  |
| 2015-12-31 | 175787.0  |
| 2016-01-01 | 175617.0  |
| 2016-01-02 | 175511.0  |
| 2016-01-03 | 175427.0  |
| 2016-01-04 | 175363.0  |
| 2016-01-05 | 175236.0  |
| 2016-01-06 | 175152.0  |
| 2016-01-07 | 175088.0  |
| 2016-01-08 | 174961.0  |
| 2016-01-09 | 174792.0  |
| 2016-01-10 | 174687.0  |
| 2016-01-11 | 174497.0  |
| 2016-01-12 | 174370.0  |
| 2016-01-13 | 174286.0  |
| 2016-01-14 | 174096.0  |
| 2016-01-15 | 174012.0  |
| 2016-01-16 | 173949.0  |
| 2016-01-17 | 173822.0  |
| 2016-01-18 | 173738.0  |
| 2016-01-19 | 173612.0  |
| 2016-01-20 | 173507.0  |
| 2016-01-21 | 173338.0  |
| 2016-01-22 | 173254.0  |
| 2016-01-23 | 173191.0  |
| 2016-01-24 | 173086.0  |
| 2016-01-25 | 172898.0  |
| 2016-01-26 | 172730.0  |
| 2016-01-27 | 172604.0  |
| 2016-01-28 | 172541.0  |
| 2016-01-29 | 172499.0  |
| 2016-01-30 | 172457.0  |
| 2016-01-31 | 172415.0  |
| 2016-02-01 | 172311.0  |
| 2016-02-02 | 172143.0  |
| 2016-02-03 | 171997.0  |
| 2016-02-04 | 171930.0  |
| 2016-02-05 | 171746.0  |
| 2016-02-06 | 171642.0  |
| 2016-02-07 | 171517.0  |
| 2016-02-08 | 171412.0  |
| 2016-02-09 | 171287.0  |
| 2016-02-10 | 171162.0  |
| 2016-02-11 | 171037.0  |
| 2016-02-12 | 170954.0  |
| 2016-02-13 | 170829.0  |
| 2016-02-14 | 170745.0  |
| 2016-02-15 | 170662.0  |
| 2016-02-16 | 170558.0  |
| 2016-02-17 | 170496.0  |
| 2016-02-18 | 170537.0  |
| 2016-02-19 | 170496.0  |
| 2016-02-20 | 170413.0  |
| 2016-02-21 | 170330.0  |
| 2016-02-22 | 170267.0  |
| 2016-02-23 | 170122.0  |
| 2016-02-24 | 170060.0  |
| 2016-02-25 | 169935.0  |
| 2016-02-26 | 169852.0  |
| 2016-02-27 | 169748.0  |
| 2016-02-28 | 169686.0  |
| 2016-02-29 | 169583.0  |
| 2016-03-01 | 169541.0  |
| 2016-03-02 | 169479.0  |
| 2016-03-03 | 169438.0  |
| 2016-03-04 | 169417.0  |
| 2016-03-05 | 169462.0  |
| 2016-03-06 | 169512.0  |
| 2016-03-07 | 169479.0  |
| 2016-03-08 | 169438.0  |
| 2016-03-09 | 169451.0  |
| 2016-03-10 | 169417.0  |
| 2016-03-11 | 169396.0  |
| 2016-03-12 | 169355.0  |
| 2016-03-13 | 169334.0  |
| 2016-03-14 | 169334.0  |
| 2016-03-15 | 169313.0  |
| 2016-03-16 | 169313.0  |
| 2016-03-17 | 169293.0  |
| 2016-03-18 | 169210.0  |
| 2016-03-19 | 169189.0  |
| 2016-03-20 | 169148.0  |
| 2016-03-21 | 169148.0  |
| 2016-03-22 | 169168.0  |
| 2016-03-23 | 169168.0  |
| 2016-03-24 | 169168.0  |
| 2016-03-25 | 169127.0  |
| 2016-03-26 | 169086.0  |
| 2016-03-27 | 169065.0  |
| 2016-03-28 | 169106.0  |
| 2016-03-29 | 169168.0  |
| 2016-03-30 | 169168.0  |
| 2016-03-31 | 169189.0  |
| 2016-04-01 | 169168.0  |
| 2016-04-02 | 169168.0  |
| 2016-04-03 | 169189.0  |
| 2016-04-04 | 169231.0  |
| 2016-04-05 | 169293.0  |
| 2016-04-06 | 169355.0  |
| 2016-04-07 | 169396.0  |
| 2016-04-08 | 169583.0  |
| 2016-04-09 | 169852.0  |
| 2016-04-10 | 170163.0  |
| 2016-04-11 | 170579.0  |
| 2016-04-12 | 170974.0  |
| 2016-04-13 | 171517.0  |
| 2016-04-14 | 172227.0  |
| 2016-04-15 | 172856.0  |
| 2016-04-16 | 173212.0  |
| 2016-04-17 | 173486.0  |
| 2016-04-18 | 173717.0  |
| 2016-04-19 | 173927.0  |
| 2016-04-20 | 174117.0  |
| 2016-04-21 | 174307.0  |
| 2016-04-22 | 174877.0  |
| 2016-04-23 | 175681.0  |
| 2016-04-24 | 176466.0  |
| 2016-04-25 | 177147.0  |
| 2016-04-26 | 177808.0  |
| 2016-04-27 | 178514.0  |
| 2016-04-28 | 179093.0  |
| 2016-04-29 | 179630.0  |
| 2016-04-30 | 180103.0  |
| 2016-05-01 | 180447.0  |
| 2016-05-02 | 180663.0  |
| 2016-05-03 | 180663.0  |
| 2016-05-04 | 180922.0  |
| 2016-05-05 | 181527.0  |
| 2016-05-06 | 182590.0  |
| 2016-05-07 | 184136.0  |
| 2016-05-08 | 185505.0  |
| 2016-05-09 | 187076.0  |
| 2016-05-10 | 188845.0  |
| 2016-05-11 | 190335.0  |
| 2016-05-12 | 191653.0  |
| 2016-05-13 | 193269.0  |
| 2016-05-14 | 195323.0  |
| 2016-05-15 | 198350.0  |
| 2016-05-16 | 201291.0  |
| 2016-05-17 | 203793.0  |
| 2016-05-18 | 206151.0  |
| 2016-05-19 | 208455.0  |
| 2016-05-20 | 211441.0  |
| 2016-05-21 | 214839.0  |
| 2016-05-22 | 217664.0  |
| 2016-05-23 | 219926.0  |
| 2016-05-24 | 221688.0  |
| 2016-05-25 | 223384.0  |
| 2016-05-26 | 224890.0  |
| 2016-05-27 | 226253.0  |
| 2016-05-28 | 227722.0  |
| 2016-05-29 | 229446.0  |
| 2016-05-30 | 231405.0  |
| 2016-05-31 | 234160.0  |
| 2016-06-01 | 237473.0  |
| 2016-06-02 | 241304.0  |
| 2016-06-03 | 245303.0  |
| 2016-06-04 | 249527.0  |
| 2016-06-05 | 253690.0  |
| 2016-06-06 | 258078.0  |
| 2016-06-07 | 262134.0  |
| 2016-06-08 | 265982.0  |
| 2016-06-09 | 269727.0  |
| 2016-06-10 | 273198.0  |
| 2016-06-11 | 276052.0  |
| 2016-06-12 | 278698.0  |
| 2016-06-13 | 281247.0  |
| 2016-06-14 | 282926.0  |
| 2016-06-15 | 284383.0  |
| 2016-06-16 | 285614.0  |
| 2016-06-17 | 286763.0  |
| 2016-06-18 | 287713.0  |
| 2016-06-19 | 288405.0  |
| 2016-06-20 | 288635.0  |
| 2016-06-21 | 287770.0  |
| 2016-06-22 | 286045.0  |
| 2016-06-23 | 284211.0  |
| 2016-06-24 | 282869.0  |
| 2016-06-25 | 282470.0  |
| 2016-06-26 | 282413.0  |
| 2016-06-27 | 282186.0  |
| 2016-06-28 | 281844.0  |
| 2016-06-29 | 281531.0  |
| 2016-06-30 | 281219.0  |
| 2016-07-01 | 280850.0  |
| 2016-07-02 | 280453.0  |
| 2016-07-03 | 280028.0  |
| 2016-07-04 | 279603.0  |
| 2016-07-05 | 279122.0  |
| 2016-07-06 | 278614.0  |
| 2016-07-07 | 278078.0  |
| 2016-07-08 | 277570.0  |
| 2016-07-09 | 277007.0  |
| 2016-07-10 | 276389.0  |
| 2016-07-11 | 275827.0  |
| 2016-07-12 | 275295.0  |
| 2016-07-13 | 274707.0  |
| 2016-07-14 | 274147.0  |
| 2016-07-15 | 273365.0  |
| 2016-07-16 | 272474.0  |
| 2016-07-17 | 271528.0  |
| 2016-07-18 | 270613.0  |
| 2016-07-19 | 269727.0  |
| 2016-07-20 | 268842.0  |
| 2016-07-21 | 267960.0  |
| 2016-07-22 | 267080.0  |
| 2016-07-23 | 266174.0  |
| 2016-07-24 | 265297.0  |
| 2016-07-25 | 264368.0  |
| 2016-07-26 | 263467.0  |
| 2016-07-27 | 262596.0  |
| 2016-07-28 | 261700.0  |
| 2016-07-29 | 260778.0  |
| 2016-07-30 | 259885.0  |
| 2016-07-31 | 258994.0  |
| 2016-08-01 | 258105.0  |
| 2016-08-02 | 257191.0  |
| 2016-08-03 | 256306.0  |
| 2016-08-04 | 255396.0  |
| 2016-08-05 | 254487.0  |
| 2016-08-06 | 253634.0  |
| 2016-08-07 | 252756.0  |
| 2016-08-08 | 251854.0  |
| 2016-08-09 | 250927.0  |
| 2016-08-10 | 249975.0  |
| 2016-08-11 | 249079.0  |
| 2016-08-12 | 248184.0  |
| 2016-08-13 | 247317.0  |
| 2016-08-14 | 246400.0  |
| 2016-08-15 | 245512.0  |
| 2016-08-16 | 244625.0  |
| 2016-08-17 | 243532.0  |
| 2016-08-18 | 242287.0  |
| 2016-08-19 | 241045.0  |
| 2016-08-20 | 239782.0  |
| 2016-08-21 | 238523.0  |
| 2016-08-22 | 237268.0  |
| 2016-08-23 | 236017.0  |
| 2016-08-24 | 234770.0  |
| 2016-08-25 | 233476.0  |
| 2016-08-26 | 232212.0  |
| 2016-08-27 | 231078.0  |
| 2016-08-28 | 229897.0  |
| 2016-08-29 | 228720.0  |
| 2016-08-30 | 227497.0  |
| 2016-08-31 | 226278.0  |
| 2016-09-01 | 225063.0  |
| 2016-09-02 | 223852.0  |
| 2016-09-03 | 222645.0  |
| 2016-09-04 | 221393.0  |
| 2016-09-05 | 220048.0  |
| 2016-09-06 | 218854.0  |
| 2016-09-07 | 217664.0  |
| 2016-09-08 | 216527.0  |
| 2016-09-09 | 215296.0  |
| 2016-09-10 | 214118.0  |
| 2016-09-11 | 212969.0  |
| 2016-09-12 | 211680.0  |
| 2016-09-13 | 210633.0  |
| 2016-09-14 | 209447.0  |
| 2016-09-15 | 208479.0  |
| 2016-09-16 | 207677.0  |
| 2016-09-17 | 206854.0  |
| 2016-09-18 | 206034.0  |
| 2016-09-19 | 205215.0  |
| 2016-09-20 | 204352.0  |
| 2016-09-21 | 203514.0  |
| 2016-09-22 | 202748.0  |
| 2016-09-23 | 201961.0  |
| 2016-09-24 | 201337.0  |
| 2016-09-25 | 200714.0  |
| 2016-09-26 | 199978.0  |
| 2016-09-27 | 199289.0  |
| 2016-09-28 | 198488.0  |
| 2016-09-29 | 197756.0  |
| 2016-09-30 | 196981.0  |
| 2016-10-01 | 196231.0  |
| 2016-10-02 | 195482.0  |
| 2016-10-03 | 194961.0  |
| 2016-10-04 | 194464.0  |
| 2016-10-05 | 193945.0  |
| 2016-10-06 | 193449.0  |
| 2016-10-07 | 192976.0  |
| 2016-10-08 | 192527.0  |
| 2016-10-09 | 192078.0  |
| 2016-10-10 | 191608.0  |
| 2016-10-11 | 191094.0  |
| 2016-10-12 | 190602.0  |
| 2016-10-13 | 190134.0  |
| 2016-10-14 | 189889.0  |
| 2016-10-15 | 189800.0  |
| 2016-10-16 | 189645.0  |
| 2016-10-17 | 189400.0  |
| 2016-10-18 | 189267.0  |
| 2016-10-19 | 189089.0  |
| 2016-10-20 | 189000.0  |
| 2016-10-21 | 188934.0  |
| 2016-10-22 | 188845.0  |
| 2016-10-23 | 188779.0  |
| 2016-10-24 | 188712.0  |
| 2016-10-25 | 188645.0  |
| 2016-10-26 | 188623.0  |
| 2016-10-27 | 188601.0  |
| 2016-10-28 | 188557.0  |
| 2016-10-29 | 188490.0  |
| 2016-10-30 | 188557.0  |
| 2016-10-31 | 188490.0  |
| 2016-11-01 | 188513.0  |
| 2016-11-02 | 188446.0  |
| 2016-11-03 | 188402.0  |
| 2016-11-04 | 188380.0  |
| 2016-11-05 | 188313.0  |
| 2016-11-06 | 188291.0  |
| 2016-11-07 | 188225.0  |
| 2016-11-08 | 188158.0  |
| 2016-11-09 | 188092.0  |
| 2016-11-10 | 188003.0  |
| 2016-11-11 | 187937.0  |
| 2016-11-12 | 187826.0  |
| 2016-11-13 | 187738.0  |
| 2016-11-14 | 187650.0  |
| 2016-11-15 | 187561.0  |
| 2016-11-16 | 187385.0  |
| 2016-11-17 | 187208.0  |
| 2016-11-18 | 187142.0  |
| 2016-11-19 | 186966.0  |
| 2016-11-20 | 186943.0  |
| 2016-11-21 | 186943.0  |
| 2016-11-22 | 186833.0  |
| 2016-11-23 | 186767.0  |
| 2016-11-24 | 186657.0  |
| 2016-11-25 | 186569.0  |
| 2016-11-26 | 186547.0  |
| 2016-11-27 | 186481.0  |
| 2016-11-28 | 186415.0  |
| 2016-11-29 | 186261.0  |
| 2016-11-30 | 186217.0  |
| 2016-12-01 | 186189.0  |
| 2016-12-02 | 185953.0  |
| 2016-12-03 | 185865.0  |
| 2016-12-04 | 185931.0  |
| 2016-12-05 | 185690.0  |
| 2016-12-06 | 185558.0  |
| 2016-12-07 | 185405.0  |
| 2016-12-08 | 185383.0  |
| 2016-12-09 | 185339.0  |
| 2016-12-10 | 185514.0  |
| 2016-12-11 | 185427.0  |
| 2016-12-12 | 185383.0  |
| 2016-12-13 | 185361.0  |
| 2016-12-14 | 185383.0  |
| 2016-12-15 | 185405.0  |
| 2016-12-16 | 185843.0  |
| 2016-12-17 | 185712.0  |
| 2016-12-18 | 185624.0  |
| 2016-12-19 | 185624.0  |
| 2016-12-20 | 185646.0  |
| 2016-12-21 | 185624.0  |
| 2016-12-22 | 185580.0  |
| 2016-12-23 | 185580.0  |
| 2016-12-24 | 185668.0  |
| 2016-12-25 | 185558.0  |
| 2016-12-26 | 185427.0  |
| 2016-12-27 | 185492.0  |
| 2016-12-28 | 185339.0  |
| 2016-12-29 | 185273.0  |
| 2016-12-30 | 185229.0  |
| 2016-12-31 | 185164.0  |
| 2017-01-01 | 185185.0  |
| 2017-01-02 | 185164.0  |
| 2017-01-03 | 185185.0  |
| 2017-01-04 | 185253.0  |
| 2017-01-05 | 185076.0  |
| 2017-01-06 | 184988.0  |
| 2017-01-07 | 184988.0  |
| 2017-01-08 | 185164.0  |
| 2017-01-09 | 185536.0  |
| 2017-01-10 | 185712.0  |
| 2017-01-11 | 185953.0  |
| 2017-01-12 | 186019.0  |
| 2017-01-13 | 186019.0  |
| 2017-01-14 | 185997.0  |
| 2017-01-15 | 186019.0  |
| 2017-01-16 | 185909.0  |
| 2017-01-17 | 185887.0  |
| 2017-01-18 | 185909.0  |
| 2017-01-19 | 185975.0  |
| 2017-01-20 | 185931.0  |
| 2017-01-21 | 185997.0  |
| 2017-01-22 | 186107.0  |
| 2017-01-23 | 186305.0  |
| 2017-01-24 | 186261.0  |
| 2017-01-25 | 186173.0  |
| 2017-01-26 | 186085.0  |
| 2017-01-27 | 185997.0  |
| 2017-01-28 | 185953.0  |
| 2017-01-29 | 185953.0  |
| 2017-01-30 | 185887.0  |
| 2017-01-31 | 186019.0  |
| 2017-02-01 | 185975.0  |
| 2017-02-02 | 185953.0  |
| 2017-02-03 | 185997.0  |
| 2017-02-04 | 186019.0  |
| 2017-02-05 | 186019.0  |
| 2017-02-06 | 186041.0  |
| 2017-02-07 | 186371.0  |
| 2017-02-08 | 186481.0  |
| 2017-02-09 | 186657.0  |
| 2017-02-10 | 187164.0  |
| 2017-02-11 | 187672.0  |
| 2017-02-12 | 187871.0  |
| 2017-02-13 | 188003.0  |
| 2017-02-14 | 188092.0  |
| 2017-02-15 | 188202.0  |
| 2017-02-16 | 188357.0  |
| 2017-02-17 | 188490.0  |
| 2017-02-18 | 188645.0  |
| 2017-02-19 | 188845.0  |
| 2017-02-20 | 189111.0  |
| 2017-02-21 | 189511.0  |
| 2017-02-22 | 189912.0  |
| 2017-02-23 | 190134.0  |
| 2017-02-24 | 190246.0  |
| 2017-02-25 | 190268.0  |
| 2017-02-26 | 190536.0  |
| 2017-02-27 | 190602.0  |
| 2017-02-28 | 190759.0  |
| 2017-03-01 | 190781.0  |
| 2017-03-02 | 190893.0  |
| 2017-03-03 | 191027.0  |
| 2017-03-04 | 191183.0  |
| 2017-03-05 | 191295.0  |
| 2017-03-06 | 191451.0  |
| 2017-03-07 | 191698.0  |
| 2017-03-08 | 191765.0  |
| 2017-03-09 | 191944.0  |
| 2017-03-10 | 192235.0  |
| 2017-03-11 | 192482.0  |
| 2017-03-12 | 192842.0  |
| 2017-03-13 | 193179.0  |
| 2017-03-14 | 193607.0  |
| 2017-03-15 | 194215.0  |
| 2017-03-16 | 194938.0  |
| 2017-03-17 | 195731.0  |
| 2017-03-18 | 196663.0  |
| 2017-03-19 | 197848.0  |
| 2017-03-20 | 199152.0  |
| 2017-03-21 | 200530.0  |
| 2017-03-22 | 202076.0  |
| 2017-03-23 | 203816.0  |
| 2017-03-24 | 205145.0  |
| 2017-03-25 | 206385.0  |
| 2017-03-26 | 207512.0  |
| 2017-03-27 | 208644.0  |
| 2017-03-28 | 209661.0  |
| 2017-03-29 | 210609.0  |
| 2017-03-30 | 211680.0  |
| 2017-03-31 | 213040.0  |
| 2017-04-01 | 214094.0  |
| 2017-04-02 | 215152.0  |
| 2017-04-03 | 216068.0  |
| 2017-04-04 | 216938.0  |
| 2017-04-05 | 217640.0  |
| 2017-04-06 | 218465.0  |
| 2017-04-07 | 219366.0  |
| 2017-04-08 | 220390.0  |
| 2017-04-09 | 221516.0  |
| 2017-04-10 | 222596.0  |
| 2017-04-11 | 223482.0  |
| 2017-04-12 | 224371.0  |
| 2017-04-13 | 225583.0  |
| 2017-04-14 | 227074.0  |
| 2017-04-15 | 228645.0  |
| 2017-04-16 | 230275.0  |
| 2017-04-17 | 231960.0  |
| 2017-04-18 | 233882.0  |
| 2017-04-19 | 236017.0  |
| 2017-04-20 | 237908.0  |
| 2017-04-21 | 239653.0  |
| 2017-04-22 | 241304.0  |
| 2017-04-23 | 242748.0  |
| 2017-04-24 | 244495.0  |
| 2017-04-25 | 246217.0  |
| 2017-04-26 | 247842.0  |
| 2017-04-27 | 249079.0  |
| 2017-04-28 | 250371.0  |
| 2017-04-29 | 251748.0  |
| 2017-04-30 | 252810.0  |
| 2017-05-01 | 253714.0  |
| 2017-05-02 | 254728.0  |
| 2017-05-03 | 255770.0  |
| 2017-05-04 | 256869.0  |
| 2017-05-05 | 257998.0  |
| 2017-05-06 | 259858.0  |
| 2017-05-07 | 262324.0  |
| 2017-05-08 | 265352.0  |
| 2017-05-09 | 268015.0  |
| 2017-05-10 | 269920.0  |
| 2017-05-11 | 272195.0  |
| 2017-05-12 | 274875.0  |
| 2017-05-13 | 276951.0  |
| 2017-05-14 | 278811.0  |
| 2017-05-15 | 279716.0  |
| 2017-05-16 | 280226.0  |
| 2017-05-17 | 280453.0  |
| 2017-05-18 | 280396.0  |
| 2017-05-19 | 280141.0  |
| 2017-05-20 | 279858.0  |
| 2017-05-21 | 279575.0  |
| 2017-05-22 | 279433.0  |
| 2017-05-23 | 279631.0  |
| 2017-05-24 | 280566.0  |
| 2017-05-25 | 282072.0  |
| 2017-05-26 | 283411.0  |
| 2017-05-27 | 284611.0  |
| 2017-05-28 | 286246.0  |
| 2017-05-29 | 288145.0  |
| 2017-05-30 | 290632.0  |
| 2017-05-31 | 293657.0  |
| 2017-06-01 | 296349.0  |
| 2017-06-02 | 299382.0  |
| 2017-06-03 | 302731.0  |
| 2017-06-04 | 306103.0  |
| 2017-06-05 | 308174.0  |
| 2017-06-06 | 309137.0  |
| 2017-06-07 | 310162.0  |
| 2017-06-08 | 311039.0  |
| 2017-06-09 | 311765.0  |
| 2017-06-10 | 312765.0  |
| 2017-06-11 | 313676.0  |
| 2017-06-12 | 313981.0  |
| 2017-06-13 | 314041.0  |
| 2017-06-14 | 313768.0  |
| 2017-06-15 | 313585.0  |
| 2017-06-16 | 313555.0  |
| 2017-06-17 | 313768.0  |
| 2017-06-18 | 313950.0  |
| 2017-06-19 | 314041.0  |
| 2017-06-20 | 313920.0  |
| 2017-06-21 | 313828.0  |
| 2017-06-22 | 313524.0  |
| 2017-06-23 | 313130.0  |
| 2017-06-24 | 312614.0  |
| 2017-06-25 | 311977.0  |
| 2017-06-26 | 311220.0  |
| 2017-06-27 | 310555.0  |
| 2017-06-28 | 310011.0  |
| 2017-06-29 | 309438.0  |
| 2017-06-30 | 309197.0  |
| 2017-07-01 | 308896.0  |
| 2017-07-02 | 308505.0  |
| 2017-07-03 | 307993.0  |
| 2017-07-04 | 307273.0  |
| 2017-07-05 | 306613.0  |
| 2017-07-06 | 306193.0  |
| 2017-07-07 | 305445.0  |
| 2017-07-08 | 304638.0  |
| 2017-07-09 | 303833.0  |
| 2017-07-10 | 302999.0  |
| 2017-07-11 | 302077.0  |
| 2017-07-12 | 301128.0  |
| 2017-07-13 | 300387.0  |
| 2017-07-14 | 299530.0  |
| 2017-07-15 | 298910.0  |
| 2017-07-16 | 298290.0  |
| 2017-07-17 | 297525.0  |
| 2017-07-18 | 296878.0  |
| 2017-07-19 | 296085.0  |
| 2017-07-20 | 295441.0  |
| 2017-07-21 | 294680.0  |
| 2017-07-22 | 293978.0  |
| 2017-07-23 | 293074.0  |
| 2017-07-24 | 292433.0  |
| 2017-07-25 | 291822.0  |
| 2017-07-26 | 291241.0  |
| 2017-07-27 | 290574.0  |
| 2017-07-28 | 289792.0  |
| 2017-07-29 | 289127.0  |
| 2017-07-30 | 288347.0  |
| 2017-07-31 | 287597.0  |
| 2017-08-01 | 286964.0  |
| 2017-08-02 | 286360.0  |
| 2017-08-03 | 285585.0  |
| 2017-08-04 | 284984.0  |
| 2017-08-05 | 284383.0  |
| 2017-08-06 | 283668.0  |
| 2017-08-07 | 282983.0  |
| 2017-08-08 | 282328.0  |
| 2017-08-09 | 281645.0  |
| 2017-08-10 | 281020.0  |
| 2017-08-11 | 280368.0  |
| 2017-08-12 | 279660.0  |
| 2017-08-13 | 278981.0  |
| 2017-08-14 | 278360.0  |
| 2017-08-15 | 277880.0  |
| 2017-08-16 | 277373.0  |
| 2017-08-17 | 276923.0  |
| 2017-08-18 | 276473.0  |
| 2017-08-19 | 275968.0  |
| 2017-08-20 | 275491.0  |
| 2017-08-21 | 274987.0  |
| 2017-08-22 | 274483.0  |
| 2017-08-23 | 274063.0  |
| 2017-08-24 | 273589.0  |
| 2017-08-25 | 273170.0  |
| 2017-08-26 | 272724.0  |
| 2017-08-27 | 272251.0  |
| 2017-08-28 | 271751.0  |
| 2017-08-29 | 271251.0  |
| 2017-08-30 | 270724.0  |
| 2017-08-31 | 270225.0  |
| 2017-09-01 | 269810.0  |
| 2017-09-02 | 269367.0  |
| 2017-09-03 | 268833.0  |
| 2017-09-04 | 268300.0  |
| 2017-09-05 | 267767.0  |
| 2017-09-06 | 267300.0  |
| 2017-09-07 | 266832.0  |
| 2017-09-08 | 266283.0  |
| 2017-09-09 | 265762.0  |
| 2017-09-10 | 265324.0  |
| 2017-09-11 | 264887.0  |
| 2017-09-12 | 264368.0  |
| 2017-09-13 | 263849.0  |
| 2017-09-14 | 263222.0  |
| 2017-09-15 | 262732.0  |
| 2017-09-16 | 262352.0  |
| 2017-09-17 | 261917.0  |
| 2017-09-18 | 261564.0  |
| 2017-09-19 | 261157.0  |
| 2017-09-20 | 261157.0  |
| 2017-09-21 | 260589.0  |
| 2017-09-22 | 260426.0  |
| 2017-09-23 | 260318.0  |
| 2017-09-24 | 260453.0  |
| 2017-09-25 | 260426.0  |
| 2017-09-26 | 260399.0  |
| 2017-09-27 | 260345.0  |
| 2017-09-28 | 260237.0  |
| 2017-09-29 | 259885.0  |
| 2017-09-30 | 259750.0  |
| 2017-10-01 | 259642.0  |
| 2017-10-02 | 259588.0  |
| 2017-10-03 | 259723.0  |
| 2017-10-04 | 259723.0  |
| 2017-10-05 | 259777.0  |
| 2017-10-06 | 259940.0  |
| 2017-10-07 | 259858.0  |
| 2017-10-08 | 259939.0  |
| 2017-10-09 | 259858.0  |
| 2017-10-10 | 259804.0  |
| 2017-10-11 | 259966.0  |
| 2017-10-12 | 259804.0  |
| 2017-10-13 | 259777.0  |
| 2017-10-14 | 259723.0  |
| 2017-10-15 | 259669.0  |
| 2017-10-16 | 259642.0  |
| 2017-10-17 | 259708.0  |
| 2017-10-18 | 259426.0  |
| 2017-10-19 | 259399.0  |
| 2017-10-20 | 259237.0  |
| 2017-10-21 | 259318.0  |
| 2017-10-22 | 259129.0  |
| 2017-10-23 | 259075.0  |
| 2017-10-24 | 259021.0  |
| 2017-10-25 | 259021.0  |
| 2017-10-26 | 258914.0  |
| 2017-10-27 | 258914.0  |
| 2017-10-28 | 258779.0  |
| 2017-10-29 | 258779.0  |
| 2017-10-30 | 258536.0  |
| 2017-10-31 | 258536.0  |
| 2017-11-01 | 258509.0  |
| 2017-11-02 | 258509.0  |
| 2017-11-03 | 258294.0  |
| 2017-11-04 | 258240.0  |
| 2017-11-05 | 258321.0  |
| 2017-11-06 | 258240.0  |
| 2017-11-07 | 258159.0  |
| 2017-11-08 | 258213.0  |
| 2017-11-09 | 258159.0  |
| 2017-11-10 | 258105.0  |
| 2017-11-11 | 258105.0  |
| 2017-11-12 | 258105.0  |
| 2017-11-13 | 258025.0  |
| 2017-11-14 | 257809.0  |
| 2017-11-15 | 257890.0  |
| 2017-11-16 | 257863.0  |
| 2017-11-17 | 258078.0  |
| 2017-11-18 | 258132.0  |
| 2017-11-19 | 258159.0  |
| 2017-11-20 | 258240.0  |
| 2017-11-21 | 258213.0  |
| 2017-11-22 | 258240.0  |
| 2017-11-23 | 258240.0  |
| 2017-11-24 | 258213.0  |
| 2017-11-25 | 258240.0  |
| 2017-11-26 | 258294.0  |
| 2017-11-27 | 258132.0  |
| 2017-11-28 | 258078.0  |
| 2017-11-29 | 257998.0  |
| 2017-11-30 | 257998.0  |
| 2017-12-01 | 258078.0  |
| 2017-12-02 | 258052.0  |
| 2017-12-03 | 257890.0  |
| 2017-12-04 | 257783.0  |
| 2017-12-05 | 257797.0  |
| 2017-12-06 | 257621.0  |
| 2017-12-07 | 257594.0  |
| 2017-12-08 | 257514.0  |
| 2017-12-09 | 257433.0  |
| 2017-12-10 | 257406.0  |
| 2017-12-11 | 257352.0  |
| 2017-12-12 | 257352.0  |
| 2017-12-13 | 257406.0  |
| 2017-12-14 | 257299.0  |
| 2017-12-15 | 257326.0  |
| 2017-12-16 | 257299.0  |
| 2017-12-17 | 257164.0  |
| 2017-12-18 | 257191.0  |
| 2017-12-19 | 257191.0  |
| 2017-12-20 | 257084.0  |
| 2017-12-21 | 256976.0  |
| 2017-12-22 | 256976.0  |
| 2017-12-23 | 256923.0  |
| 2017-12-24 | 256896.0  |
| 2017-12-25 | 256842.0  |
| 2017-12-26 | 256762.0  |
| 2017-12-27 | 256762.0  |
| 2017-12-28 | 256708.0  |
| 2017-12-29 | 256628.0  |
| 2017-12-30 | 256601.0  |
| 2017-12-31 | 256413.0  |
| 2018-01-01 | 256413.0  |
| 2018-01-02 | 256199.0  |
| 2018-01-03 | 256203.0  |
| 2018-01-04 | 256118.0  |
| 2018-01-05 | 256065.0  |
| 2018-01-06 | 256092.0  |
| 2018-01-07 | 255984.0  |
| 2018-01-08 | 255958.0  |
| 2018-01-09 | 256092.0  |
| 2018-01-10 | 256145.0  |
| 2018-01-11 | 256118.0  |
| 2018-01-12 | 256038.0  |
| 2018-01-13 | 255984.0  |
| 2018-01-14 | 255904.0  |
| 2018-01-15 | 255877.0  |
| 2018-01-16 | 255770.0  |
| 2018-01-17 | 255743.0  |
| 2018-01-18 | 255717.0  |
| 2018-01-19 | 255583.0  |
| 2018-01-20 | 255583.0  |
| 2018-01-21 | 255449.0  |
| 2018-01-22 | 255449.0  |
| 2018-01-23 | 255369.0  |
| 2018-01-24 | 255315.0  |
| 2018-01-25 | 255289.0  |
| 2018-01-26 | 255209.0  |
| 2018-01-27 | 255128.0  |
| 2018-01-28 | 255048.0  |
| 2018-01-29 | 254968.0  |
| 2018-01-30 | 254968.0  |
| 2018-01-31 | 254915.0  |
| 2018-02-01 | 254861.0  |
| 2018-02-02 | 254781.0  |
| 2018-02-03 | 254701.0  |
| 2018-02-04 | 254648.0  |
| 2018-02-05 | 254594.0  |
| 2018-02-06 | 254461.0  |
| 2018-02-07 | 254434.0  |
| 2018-02-08 | 254407.0  |
| 2018-02-09 | 254354.0  |
| 2018-02-10 | 254167.0  |
| 2018-02-11 | 254141.0  |
| 2018-02-12 | 254087.0  |
| 2018-02-13 | 254007.0  |
| 2018-02-14 | 253927.0  |
| 2018-02-15 | 253741.0  |
| 2018-02-16 | 253714.0  |
| 2018-02-17 | 253688.0  |
| 2018-02-18 | 253634.0  |
| 2018-02-19 | 253554.0  |
| 2018-02-20 | 253448.0  |
| 2018-02-21 | 253448.0  |
| 2018-02-22 | 253421.0  |
| 2018-02-23 | 253262.0  |
| 2018-02-24 | 253288.0  |
| 2018-02-25 | 253022.0  |
| 2018-02-26 | 253235.0  |
| 2018-02-27 | 252996.0  |
| 2018-02-28 | 252996.0  |
| 2018-03-01 | 253102.0  |
| 2018-03-02 | 252863.0  |
| 2018-03-03 | 252677.0  |
| 2018-03-04 | 252756.0  |
| 2018-03-05 | 252597.0  |
| 2018-03-06 | 252677.0  |
| 2018-03-07 | 252623.0  |
| 2018-03-08 | 252597.0  |
| 2018-03-09 | 252544.0  |
| 2018-03-10 | 252517.0  |
| 2018-03-11 | 252491.0  |
| 2018-03-12 | 252464.0  |
| 2018-03-13 | 252464.0  |
| 2018-03-14 | 252650.0  |
| 2018-03-15 | 252756.0  |
| 2018-03-16 | 252810.0  |
| 2018-03-17 | 252889.0  |
| 2018-03-18 | 252863.0  |
| 2018-03-19 | 252863.0  |
| 2018-03-20 | 252836.0  |
| 2018-03-21 | 252756.0  |
| 2018-03-22 | 253075.0  |
| 2018-03-23 | 253288.0  |
| 2018-03-24 | 253421.0  |
| 2018-03-25 | 253448.0  |
| 2018-03-26 | 253448.0  |
| 2018-03-27 | 253448.0  |
| 2018-03-28 | 253501.0  |
| 2018-03-29 | 253501.0  |
| 2018-03-30 | 253501.0  |
| 2018-03-31 | 253554.0  |
| 2018-04-01 | 253581.0  |
| 2018-04-02 | 253661.0  |
| 2018-04-03 | 253741.0  |
| 2018-04-04 | 253767.0  |
| 2018-04-05 | 253794.0  |
| 2018-04-06 | 253821.0  |
| 2018-04-07 | 254167.0  |
| 2018-04-08 | 254514.0  |
| 2018-04-09 | 254754.0  |
| 2018-04-10 | 254995.0  |
| 2018-04-11 | 255128.0  |
| 2018-04-12 | 255503.0  |
| 2018-04-13 | 255743.0  |
| 2018-04-14 | 255904.0  |
| 2018-04-15 | 256118.0  |
| 2018-04-16 | 256279.0  |
| 2018-04-17 | 256494.0  |
| 2018-04-18 | 256681.0  |
| 2018-04-19 | 256842.0  |
| 2018-04-20 | 257030.0  |
| 2018-04-21 | 257191.0  |
| 2018-04-22 | 257460.0  |
| 2018-04-23 | 257729.0  |
| 2018-04-24 | 258105.0  |
| 2018-04-25 | 258536.0  |
| 2018-04-26 | 259048.0  |
| 2018-04-27 | 259831.0  |
| 2018-04-28 | 260832.0  |
| 2018-04-29 | 262270.0  |
| 2018-04-30 | 263522.0  |
| 2018-05-01 | 264313.0  |
| 2018-05-02 | 265133.0  |
| 2018-05-03 | 265735.0  |
| 2018-05-04 | 266174.0  |
| 2018-05-05 | 266613.0  |
| 2018-05-06 | 267394.0  |
| 2018-05-07 | 268649.0  |
| 2018-05-08 | 270613.0  |
| 2018-05-09 | 272975.0  |
| 2018-05-10 | 275715.0  |
| 2018-05-11 | 278670.0  |
| 2018-05-12 | 281304.0  |
| 2018-05-13 | 283240.0  |
| 2018-05-14 | 284898.0  |
| 2018-05-15 | 286389.0  |
| 2018-05-16 | 287914.0  |
| 2018-05-17 | 289792.0  |
| 2018-05-18 | 291909.0  |
| 2018-05-19 | 293715.0  |
| 2018-05-20 | 295470.0  |
| 2018-05-21 | 297172.0  |
| 2018-05-22 | 298969.0  |
| 2018-05-23 | 300743.0  |
| 2018-05-24 | 302285.0  |
| 2018-05-25 | 304131.0  |
| 2018-05-26 | 306253.0  |
| 2018-05-27 | 308114.0  |
| 2018-05-28 | 309740.0  |
| 2018-05-29 | 310766.0  |
| 2018-05-30 | 311190.0  |
| 2018-05-31 | 311613.0  |
| 2018-06-01 | 311977.0  |
| 2018-06-02 | 312310.0  |
| 2018-06-03 | 312280.0  |
| 2018-06-04 | 312189.0  |
| 2018-06-05 | 312189.0  |
| 2018-06-06 | 311947.0  |
| 2018-06-07 | 311553.0  |
| 2018-06-08 | 311069.0  |
| 2018-06-09 | 310495.0  |
| 2018-06-10 | 309499.0  |
| 2018-06-11 | 308625.0  |
| 2018-06-12 | 307843.0  |
| 2018-06-13 | 306942.0  |
| 2018-06-14 | 305984.0  |
| 2018-06-15 | 304937.0  |
| 2018-06-16 | 303833.0  |
| 2018-06-17 | 302820.0  |
| 2018-06-18 | 301691.0  |
| 2018-06-19 | 300565.0  |
| 2018-06-20 | 299530.0  |
| 2018-06-21 | 298467.0  |
| 2018-06-22 | 297319.0  |
| 2018-06-23 | 296173.0  |
| 2018-06-24 | 295031.0  |
| 2018-06-25 | 293920.0  |
| 2018-06-26 | 292753.0  |
| 2018-06-27 | 291532.0  |
| 2018-06-28 | 290313.0  |
| 2018-06-29 | 288982.0  |
| 2018-06-30 | 287741.0  |
| 2018-07-01 | 286619.0  |
| 2018-07-02 | 285442.0  |
| 2018-07-03 | 284291.0  |
| 2018-07-04 | 282987.0  |
| 2018-07-05 | 281958.0  |
| 2018-07-06 | 281020.0  |
| 2018-07-07 | 280056.0  |
| 2018-07-08 | 279122.0  |
| 2018-07-09 | 278190.0  |
| 2018-07-10 | 277289.0  |
| 2018-07-11 | 276333.0  |
| 2018-07-12 | 275455.0  |
| 2018-07-13 | 274483.0  |
| 2018-07-14 | 273533.0  |
| 2018-07-15 | 272585.0  |
| 2018-07-16 | 271639.0  |
| 2018-07-17 | 270751.0  |
| 2018-07-18 | 269810.0  |
| 2018-07-19 | 268815.0  |
| 2018-07-20 | 267878.0  |
| 2018-07-21 | 266860.0  |
| 2018-07-22 | 265982.0  |
| 2018-07-23 | 265023.0  |
| 2018-07-24 | 264040.0  |
| 2018-07-25 | 263086.0  |
| 2018-07-26 | 262107.0  |
| 2018-07-27 | 261103.0  |
| 2018-07-28 | 260102.0  |
| 2018-07-29 | 259102.0  |
| 2018-07-30 | 258132.0  |
| 2018-07-31 | 257164.0  |
| 2018-08-01 | 256172.0  |
| 2018-08-02 | 255262.0  |
| 2018-08-03 | 254327.0  |
| 2018-08-04 | 253395.0  |
| 2018-08-05 | 252411.0  |
| 2018-08-06 | 251416.0  |
| 2018-08-07 | 250451.0  |
| 2018-08-08 | 249532.0  |
| 2018-08-09 | 248552.0  |
| 2018-08-10 | 247580.0  |
| 2018-08-11 | 246610.0  |
| 2018-08-12 | 245642.0  |
| 2018-08-13 | 244703.0  |
| 2018-08-14 | 243714.0  |
| 2018-08-15 | 242753.0  |
| 2018-08-16 | 241795.0  |
| 2018-08-17 | 240865.0  |
| 2018-08-18 | 239885.0  |
| 2018-08-19 | 238959.0  |
| 2018-08-20 | 237985.0  |
| 2018-08-21 | 237038.0  |
| 2018-08-22 | 236195.0  |
| 2018-08-23 | 235329.0  |
| 2018-08-24 | 234490.0  |
| 2018-08-25 | 233653.0  |
| 2018-08-26 | 232717.0  |
| 2018-08-27 | 231809.0  |
| 2018-08-28 | 230827.0  |
| 2018-08-29 | 229897.0  |
| 2018-08-30 | 228971.0  |
| 2018-08-31 | 228096.0  |
| 2018-09-01 | 227323.0  |
| 2018-09-02 | 226800.0  |
| 2018-09-03 | 226154.0  |
| 2018-09-04 | 225559.0  |
| 2018-09-05 | 224939.0  |
| 2018-09-06 | 224346.0  |
| 2018-09-07 | 223778.0  |
| 2018-09-08 | 223211.0  |
| 2018-09-09 | 222596.0  |
| 2018-09-10 | 222007.0  |
| 2018-09-11 | 221393.0  |
| 2018-09-12 | 220757.0  |
| 2018-09-13 | 220097.0  |
| 2018-09-14 | 219439.0  |
| 2018-09-15 | 218806.0  |
| 2018-09-16 | 218174.0  |
| 2018-09-17 | 217543.0  |
| 2018-09-18 | 216913.0  |
| 2018-09-19 | 216237.0  |
| 2018-09-20 | 215465.0  |
| 2018-09-21 | 214839.0  |
| 2018-09-22 | 214214.0  |
| 2018-09-23 | 213591.0  |
| 2018-09-24 | 212921.0  |
| 2018-09-25 | 212347.0  |
| 2018-09-26 | 211703.0  |
| 2018-09-27 | 211132.0  |
| 2018-09-28 | 210514.0  |
| 2018-09-29 | 209897.0  |
| 2018-09-30 | 209258.0  |
| 2018-10-01 | 208738.0  |
| 2018-10-02 | 208172.0  |
| 2018-10-03 | 207748.0  |
| 2018-10-04 | 207324.0  |
| 2018-10-05 | 206972.0  |
| 2018-10-06 | 206502.0  |
| 2018-10-07 | 206057.0  |
| 2018-10-08 | 205472.0  |
| 2018-10-09 | 205051.0  |
| 2018-10-10 | 204644.0  |
| 2018-10-11 | 204165.0  |
| 2018-10-12 | 203677.0  |
| 2018-10-13 | 203189.0  |
| 2018-10-14 | 202655.0  |
| 2018-10-15 | 202354.0  |
| 2018-10-16 | 202215.0  |
| 2018-10-17 | 202053.0  |
| 2018-10-18 | 201938.0  |
| 2018-10-19 | 201799.0  |
| 2018-10-20 | 201683.0  |
| 2018-10-21 | 201545.0  |
| 2018-10-22 | 201429.0  |
| 2018-10-23 | 201360.0  |
| 2018-10-24 | 201268.0  |
| 2018-10-25 | 201152.0  |
| 2018-10-26 | 201014.0  |
| 2018-10-27 | 200922.0  |
| 2018-10-28 | 200783.0  |
| 2018-10-29 | 200645.0  |
| 2018-10-30 | 200484.0  |
| 2018-10-31 | 200323.0  |
| 2018-11-01 | 200208.0  |
| 2018-11-02 | 200116.0  |
| 2018-11-03 | 200001.0  |
| 2018-11-04 | 199886.0  |
| 2018-11-05 | 199794.0  |
| 2018-11-06 | 199656.0  |
| 2018-11-07 | 199542.0  |
| 2018-11-08 | 199404.0  |
| 2018-11-09 | 199243.0  |
| 2018-11-10 | 199133.0  |
| 2018-11-11 | 198968.0  |
| 2018-11-12 | 198808.0  |
| 2018-11-13 | 198648.0  |
| 2018-11-14 | 198556.0  |
| 2018-11-15 | 198442.0  |
| 2018-11-16 | 198327.0  |
| 2018-11-17 | 198213.0  |
| 2018-11-18 | 198076.0  |
| 2018-11-19 | 197916.0  |
| 2018-11-20 | 197779.0  |
| 2018-11-21 | 197665.0  |
| 2018-11-22 | 197597.0  |
| 2018-11-23 | 197574.0  |
| 2018-11-24 | 197619.0  |
| 2018-11-25 | 197505.0  |
| 2018-11-26 | 197346.0  |
| 2018-11-27 | 197277.0  |
| 2018-11-28 | 197232.0  |
| 2018-11-29 | 197300.0  |
| 2018-11-30 | 197323.0  |
| 2018-12-01 | 197232.0  |
| 2018-12-02 | 197163.0  |
| 2018-12-03 | 197072.0  |
| 2018-12-04 | 196890.0  |
| 2018-12-05 | 196776.0  |
| 2018-12-06 | 196685.0  |
| 2018-12-07 | 196594.0  |
| 2018-12-08 | 196503.0  |
| 2018-12-09 | 196367.0  |
| 2018-12-10 | 196253.0  |
| 2018-12-11 | 196117.0  |
| 2018-12-12 | 196004.0  |
| 2018-12-13 | 195845.0  |
| 2018-12-14 | 195686.0  |
| 2018-12-15 | 195595.0  |
| 2018-12-16 | 195527.0  |
| 2018-12-17 | 195414.0  |
| 2018-12-18 | 195323.0  |
| 2018-12-19 | 195210.0  |
| 2018-12-20 | 195097.0  |
| 2018-12-21 | 194984.0  |
| 2018-12-22 | 194848.0  |
| 2018-12-23 | 194712.0  |
| 2018-12-24 | 194599.0  |
| 2018-12-25 | 194509.0  |
| 2018-12-26 | 194396.0  |
| 2018-12-27 | 194261.0  |
| 2018-12-28 | 194103.0  |
| 2018-12-29 | 193877.0  |
| 2018-12-30 | 193832.0  |
| 2018-12-31 | 193764.0  |
| 2019-01-01 | 193584.0  |
| 2019-01-02 | 193426.0  |
| 2019-01-03 | 193269.0  |
| 2019-01-04 | 193179.0  |
| 2019-01-05 | 193111.0  |
| 2019-01-06 | 193156.0  |
| 2019-01-07 | 193089.0  |
| 2019-01-08 | 193044.0  |
| 2019-01-09 | 192999.0  |
| 2019-01-10 | 192931.0  |
| 2019-01-11 | 192842.0  |
| 2019-01-12 | 192729.0  |
| 2019-01-13 | 192527.0  |
| 2019-01-14 | 192392.0  |
| 2019-01-15 | 192325.0  |
| 2019-01-16 | 192280.0  |
| 2019-01-17 | 192460.0  |
| 2019-01-18 | 192392.0  |
| 2019-01-19 | 192303.0  |
| 2019-01-20 | 192213.0  |
| 2019-01-21 | 192348.0  |
| 2019-01-22 | 192235.0  |
| 2019-01-23 | 192101.0  |
| 2019-01-24 | 192034.0  |
| 2019-01-25 | 191989.0  |
| 2019-01-26 | 191899.0  |
| 2019-01-27 | 191810.0  |
| 2019-01-28 | 191742.0  |
| 2019-01-29 | 191653.0  |
| 2019-01-30 | 191541.0  |
| 2019-01-31 | 191451.0  |
| 2019-02-01 | 191384.0  |
| 2019-02-02 | 191317.0  |
| 2019-02-03 | 191474.0  |
| 2019-02-04 | 191474.0  |
| 2019-02-05 | 191518.0  |
| 2019-02-06 | 191541.0  |
| 2019-02-07 | 191459.0  |
| 2019-02-08 | 191393.0  |
| 2019-02-09 | 191292.0  |
| 2019-02-10 | 191317.0  |
| 2019-02-11 | 191250.0  |
| 2019-02-12 | 191183.0  |
| 2019-02-13 | 191228.0  |
| 2019-02-14 | 191340.0  |
| 2019-02-15 | 191362.0  |
| 2019-02-16 | 191362.0  |
| 2019-02-17 | 191295.0  |
| 2019-02-18 | 191250.0  |
| 2019-02-19 | 191161.0  |
| 2019-02-20 | 191049.0  |
| 2019-02-21 | 191049.0  |
| 2019-02-22 | 191027.0  |
| 2019-02-23 | 190937.0  |
| 2019-02-24 | 190893.0  |
| 2019-02-25 | 190870.0  |
| 2019-02-26 | 190803.0  |
| 2019-02-27 | 190803.0  |
| 2019-02-28 | 190759.0  |
| 2019-03-01 | 190759.0  |
| 2019-03-02 | 190736.0  |
| 2019-03-03 | 190736.0  |
| 2019-03-04 | 190692.0  |
| 2019-03-05 | 190647.0  |
| 2019-03-06 | 190781.0  |
| 2019-03-07 | 190826.0  |
| 2019-03-08 | 190870.0  |
| 2019-03-09 | 190803.0  |
| 2019-03-10 | 190759.0  |
| 2019-03-11 | 190714.0  |
| 2019-03-12 | 190647.0  |
| 2019-03-13 | 190602.0  |
| 2019-03-14 | 190558.0  |
| 2019-03-15 | 190491.0  |
| 2019-03-16 | 190402.0  |
| 2019-03-17 | 190335.0  |
| 2019-03-18 | 190313.0  |
| 2019-03-19 | 190246.0  |
| 2019-03-20 | 190223.0  |
| 2019-03-21 | 190179.0  |
| 2019-03-22 | 190157.0  |
| 2019-03-23 | 190201.0  |
| 2019-03-24 | 190313.0  |
| 2019-03-25 | 190357.0  |
| 2019-03-26 | 190435.0  |
| 2019-03-27 | 190536.0  |
| 2019-03-28 | 190714.0  |
| 2019-03-29 | 190937.0  |
| 2019-03-30 | 191071.0  |
| 2019-03-31 | 191161.0  |
| 2019-04-01 | 191250.0  |
| 2019-04-02 | 191451.0  |
| 2019-04-03 | 191698.0  |
| 2019-04-04 | 191989.0  |
| 2019-04-05 | 192303.0  |
| 2019-04-06 | 192729.0  |
| 2019-04-07 | 193134.0  |
| 2019-04-08 | 193539.0  |
| 2019-04-09 | 194238.0  |
| 2019-04-10 | 194893.0  |
| 2019-04-11 | 195323.0  |
| 2019-04-12 | 195663.0  |
| 2019-04-13 | 196004.0  |
| 2019-04-14 | 196299.0  |
| 2019-04-15 | 196708.0  |
| 2019-04-16 | 197323.0  |
| 2019-04-17 | 197825.0  |
| 2019-04-18 | 198396.0  |
| 2019-04-19 | 199152.0  |
| 2019-04-20 | 200208.0  |
| 2019-04-21 | 201452.0  |
| 2019-04-22 | 202586.0  |
| 2019-04-23 | 203770.0  |
| 2019-04-24 | 205192.0  |
| 2019-04-25 | 206807.0  |
| 2019-04-26 | 208809.0  |
| 2019-04-27 | 211108.0  |
| 2019-04-28 | 213447.0  |
| 2019-04-29 | 215706.0  |
| 2019-04-30 | 217882.0  |
| 2019-05-01 | 219560.0  |
| 2019-05-02 | 220830.0  |
| 2019-05-03 | 221908.0  |
| 2019-05-04 | 223113.0  |
| 2019-05-05 | 224371.0  |
| 2019-05-06 | 225856.0  |
| 2019-05-07 | 227522.0  |
| 2019-05-08 | 229121.0  |
| 2019-05-09 | 230600.0  |
| 2019-05-10 | 231884.0  |
| 2019-05-11 | 233198.0  |
| 2019-05-12 | 234744.0  |
| 2019-05-13 | 236808.0  |
| 2019-05-14 | 239396.0  |
| 2019-05-15 | 242520.0  |
| 2019-05-16 | 246244.0  |
| 2019-05-17 | 250451.0  |
| 2019-05-18 | 253581.0  |
| 2019-05-19 | 256038.0  |
| 2019-05-20 | 258159.0  |
| 2019-05-21 | 259912.0  |
| 2019-05-22 | 261483.0  |
| 2019-05-23 | 263032.0  |
| 2019-05-24 | 264449.0  |
| 2019-05-25 | 265516.0  |
| 2019-05-26 | 266668.0  |
| 2019-05-27 | 267988.0  |
| 2019-05-28 | 269229.0  |
| 2019-05-29 | 269893.0  |
| 2019-05-30 | 270252.0  |
| 2019-05-31 | 270419.0  |
| 2019-06-01 | 270945.0  |
| 2019-06-02 | 271890.0  |
| 2019-06-03 | 273226.0  |
| 2019-06-04 | 274763.0  |
| 2019-06-05 | 276529.0  |
| 2019-06-06 | 278670.0  |
| 2019-06-07 | 281475.0  |
| 2019-06-08 | 284297.0  |
| 2019-06-09 | 286073.0  |
| 2019-06-10 | 287569.0  |
| 2019-06-11 | 289416.0  |
| 2019-06-12 | 291415.0  |
| 2019-06-13 | 294095.0  |
| 2019-06-14 | 297113.0  |
| 2019-06-15 | 299648.0  |
| 2019-06-16 | 302256.0  |
| 2019-06-17 | 304489.0  |
| 2019-06-18 | 306523.0  |
| 2019-06-19 | 308685.0  |
| 2019-06-20 | 310193.0  |
| 2019-06-21 | 311371.0  |
| 2019-06-22 | 311735.0  |
| 2019-06-23 | 311432.0  |
| 2019-06-24 | 311250.0  |
| 2019-06-25 | 311553.0  |
| 2019-06-26 | 311886.0  |
| 2019-06-27 | 312038.0  |
| 2019-06-28 | 312038.0  |
| 2019-06-29 | 311977.0  |
| 2019-06-30 | 311644.0  |
| 2019-07-01 | 311947.0  |
| 2019-07-02 | 311886.0  |
| 2019-07-03 | 311704.0  |
| 2019-07-04 | 311402.0  |
| 2019-07-05 | 311402.0  |
| 2019-07-06 | 311281.0  |
| 2019-07-07 | 311371.0  |
| 2019-07-08 | 311281.0  |
| 2019-07-09 | 311069.0  |
| 2019-07-10 | 310766.0  |
| 2019-07-11 | 310404.0  |
| 2019-07-12 | 309951.0  |
| 2019-07-13 | 309408.0  |
| 2019-07-14 | 308896.0  |
| 2019-07-15 | 308204.0  |
| 2019-07-16 | 307423.0  |
| 2019-07-17 | 306583.0  |
| 2019-07-18 | 305714.0  |
| 2019-07-19 | 304907.0  |
| 2019-07-20 | 304191.0  |
| 2019-07-21 | 303475.0  |
| 2019-07-22 | 302612.0  |
| 2019-07-23 | 301840.0  |
| 2019-07-24 | 301187.0  |
| 2019-07-25 | 300328.0  |
| 2019-07-26 | 299707.0  |
| 2019-07-27 | 298998.0  |
| 2019-07-28 | 298320.0  |
| 2019-07-29 | 297466.0  |
| 2019-07-30 | 296672.0  |
| 2019-07-31 | 295968.0  |
| 2019-08-01 | 295294.0  |
| 2019-08-02 | 294533.0  |
| 2019-08-03 | 293832.0  |
| 2019-08-04 | 293132.0  |
| 2019-08-05 | 292579.0  |
| 2019-08-06 | 292084.0  |
| 2019-08-07 | 291473.0  |
| 2019-08-08 | 291038.0  |
| 2019-08-09 | 290661.0  |
| 2019-08-10 | 290168.0  |
| 2019-08-11 | 289589.0  |
| 2019-08-12 | 289069.0  |
| 2019-08-13 | 288433.0  |
| 2019-08-14 | 287885.0  |
| 2019-08-15 | 287425.0  |
| 2019-08-16 | 286878.0  |
| 2019-08-17 | 286332.0  |
| 2019-08-18 | 285786.0  |
| 2019-08-19 | 285270.0  |
| 2019-08-20 | 284640.0  |
| 2019-08-21 | 284182.0  |
| 2019-08-22 | 283640.0  |
| 2019-08-23 | 283097.0  |
| 2019-08-24 | 282641.0  |
| 2019-08-25 | 282157.0  |
| 2019-08-26 | 281418.0  |
| 2019-08-27 | 281105.0  |
| 2019-08-28 | 280651.0  |
| 2019-08-29 | 280141.0  |
| 2019-08-30 | 279631.0  |
| 2019-08-31 | 279150.0  |
| 2019-09-01 | 278670.0  |
| 2019-09-02 | 278190.0  |
| 2019-09-03 | 277739.0  |
| 2019-09-04 | 277261.0  |
| 2019-09-05 | 276951.0  |
| 2019-09-06 | 276586.0  |
| 2019-09-07 | 276192.0  |
| 2019-09-08 | 275771.0  |
| 2019-09-09 | 275463.0  |
| 2019-09-10 | 275155.0  |
| 2019-09-11 | 275043.0  |
| 2019-09-12 | 274847.0  |
| 2019-09-13 | 274651.0  |
| 2019-09-14 | 274315.0  |
| 2019-09-15 | 273980.0  |
| 2019-09-16 | 273672.0  |
| 2019-09-17 | 273198.0  |
| 2019-09-18 | 272864.0  |
| 2019-09-19 | 272418.0  |
| 2019-09-20 | 272084.0  |
| 2019-09-21 | 271834.0  |
| 2019-09-22 | 271501.0  |
| 2019-09-23 | 271140.0  |
| 2019-09-24 | 270834.0  |
| 2019-09-25 | 270613.0  |
| 2019-09-26 | 270363.0  |
| 2019-09-27 | 270169.0  |
| 2019-09-28 | 269976.0  |
| 2019-09-29 | 269754.0  |
| 2019-09-30 | 269505.0  |
| 2019-10-01 | 269312.0  |
| 2019-10-02 | 269063.0  |
| 2019-10-03 | 268842.0  |
| 2019-10-04 | 268622.0  |
| 2019-10-05 | 268401.0  |
| 2019-10-06 | 268236.0  |
| 2019-10-07 | 268043.0  |
| 2019-10-08 | 267905.0  |
| 2019-10-09 | 267767.0  |
| 2019-10-10 | 267712.0  |
| 2019-10-11 | 267602.0  |
| 2019-10-12 | 267547.0  |
| 2019-10-13 | 267520.0  |
| 2019-10-14 | 267382.0  |
| 2019-10-15 | 267245.0  |
| 2019-10-16 | 267300.0  |
| 2019-10-17 | 267190.0  |
| 2019-10-18 | 267162.0  |
| 2019-10-19 | 267080.0  |
| 2019-10-20 | 266997.0  |
| 2019-10-21 | 266970.0  |
| 2019-10-22 | 266860.0  |
| 2019-10-23 | 266805.0  |
| 2019-10-24 | 266668.0  |
| 2019-10-25 | 266668.0  |
| 2019-10-26 | 266613.0  |
| 2019-10-27 | 266640.0  |
| 2019-10-28 | 266475.0  |
| 2019-10-29 | 266448.0  |
| 2019-10-30 | 266256.0  |
| 2019-10-31 | 266201.0  |
| 2019-11-01 | 266229.0  |
| 2019-11-02 | 266119.0  |
| 2019-11-03 | 266174.0  |
| 2019-11-04 | 266146.0  |
| 2019-11-05 | 266119.0  |
| 2019-11-06 | 266091.0  |
| 2019-11-07 | 266064.0  |
| 2019-11-08 | 266009.0  |
| 2019-11-09 | 265982.0  |
| 2019-11-10 | 265982.0  |
| 2019-11-11 | 265899.0  |
| 2019-11-12 | 265845.0  |
| 2019-11-13 | 265817.0  |
| 2019-11-14 | 265762.0  |
| 2019-11-15 | 265708.0  |
| 2019-11-16 | 265735.0  |
| 2019-11-17 | 265653.0  |
| 2019-11-18 | 265680.0  |
| 2019-11-19 | 265598.0  |
| 2019-11-20 | 265680.0  |
| 2019-11-21 | 265598.0  |
| 2019-11-22 | 265571.0  |
| 2019-11-23 | 265516.0  |
| 2019-11-24 | 265461.0  |
| 2019-11-25 | 265406.0  |
| 2019-11-26 | 265297.0  |
| 2019-11-27 | 265133.0  |
| 2019-11-28 | 265160.0  |
| 2019-11-29 | 265215.0  |
| 2019-11-30 | 265160.0  |
| 2019-12-01 | 265105.0  |
| 2019-12-02 | 265051.0  |
| 2019-12-03 | 265023.0  |
| 2019-12-04 | 265023.0  |
| 2019-12-05 | 264996.0  |
| 2019-12-06 | 265023.0  |
| 2019-12-07 | 264996.0  |
| 2019-12-08 | 265105.0  |
| 2019-12-09 | 265105.0  |
| 2019-12-10 | 265023.0  |
| 2019-12-11 | 264941.0  |
| 2019-12-12 | 264996.0  |
| 2019-12-13 | 265078.0  |
| 2019-12-14 | 265160.0  |
| 2019-12-15 | 264996.0  |
| 2019-12-16 | 264969.0  |
| 2019-12-17 | 264805.0  |
| 2019-12-18 | 264750.0  |
| 2019-12-19 | 264641.0  |
| 2019-12-20 | 264695.0  |
| 2019-12-21 | 264668.0  |
| 2019-12-22 | 264586.0  |
| 2019-12-23 | 264586.0  |
| 2019-12-24 | 264613.0  |
| 2019-12-25 | 264641.0  |
| 2019-12-26 | 264613.0  |
| 2019-12-27 | 264504.0  |
| 2019-12-28 | 264422.0  |
| 2019-12-29 | 264313.0  |
| 2019-12-30 | 264313.0  |
| 2019-12-31 | 264231.0  |
| 2020-01-01 | 264231.0  |
| 2020-01-02 | 264204.0  |
| 2020-01-03 | 264149.0  |
| 2020-01-04 | 264149.0  |
| 2020-01-05 | 264095.0  |
| 2020-01-06 | 264067.0  |
| 2020-01-07 | 264040.0  |
| 2020-01-08 | 264013.0  |
| 2020-01-09 | 263985.0  |
| 2020-01-10 | 263931.0  |
| 2020-01-11 | 263904.0  |
| 2020-01-12 | 263904.0  |
| 2020-01-13 | 263931.0  |
| 2020-01-14 | 263904.0  |
| 2020-01-15 | 263822.0  |
| 2020-01-16 | 263767.0  |
| 2020-01-17 | 263794.0  |
| 2020-01-18 | 263767.0  |
| 2020-01-19 | 263740.0  |
| 2020-01-20 | 263658.0  |
| 2020-01-21 | 263685.0  |
| 2020-01-22 | 263658.0  |
| 2020-01-23 | 263658.0  |
| 2020-01-24 | 263658.0  |
| 2020-01-25 | 263631.0  |
| 2020-01-26 | 263658.0  |
| 2020-01-27 | 263658.0  |
| 2020-01-28 | 263658.0  |
| 2020-01-29 | 263631.0  |
| 2020-01-30 | 263604.0  |
| 2020-01-31 | 263522.0  |
| 2020-02-01 | 263522.0  |
| 2020-02-02 | 263549.0  |
| 2020-02-03 | 263495.0  |
| 2020-02-04 | 263386.0  |
| 2020-02-05 | 263222.0  |
| 2020-02-06 | 263249.0  |
| 2020-02-07 | 263249.0  |
| 2020-02-08 | 263249.0  |
| 2020-02-09 | 263249.0  |
| 2020-02-10 | 263195.0  |
| 2020-02-11 | 263086.0  |
| 2020-02-12 | 263032.0  |
| 2020-02-13 | 263004.0  |
| 2020-02-14 | 262896.0  |
| 2020-02-15 | 262787.0  |
| 2020-02-16 | 262814.0  |
| 2020-02-17 | 262787.0  |
| 2020-02-18 | 262760.0  |
| 2020-02-19 | 262624.0  |
| 2020-02-20 | 262515.0  |
| 2020-02-21 | 262406.0  |
| 2020-02-22 | 262406.0  |
| 2020-02-23 | 262352.0  |
| 2020-02-24 | 262297.0  |
| 2020-02-25 | 262243.0  |
| 2020-02-26 | 262161.0  |
| 2020-02-27 | 262107.0  |
| 2020-02-28 | 262053.0  |
| 2020-02-29 | 261971.0  |
| 2020-03-01 | 261998.0  |
| 2020-03-02 | 261944.0  |
| 2020-03-03 | 261863.0  |
| 2020-03-04 | 261808.0  |
| 2020-03-05 | 261808.0  |
| 2020-03-06 | 261754.0  |
| 2020-03-07 | 261781.0  |
| 2020-03-08 | 261944.0  |
| 2020-03-09 | 262026.0  |
| 2020-03-10 | 262053.0  |
| 2020-03-11 | 262134.0  |
| 2020-03-12 | 262216.0  |
| 2020-03-13 | 262270.0  |
| 2020-03-14 | 262324.0  |
| 2020-03-15 | 262324.0  |
| 2020-03-16 | 262433.0  |
| 2020-03-17 | 262460.0  |
| 2020-03-18 | 262624.0  |
| 2020-03-19 | 262760.0  |
| 2020-03-20 | 262841.0  |
| 2020-03-21 | 262868.0  |
| 2020-03-22 | 262868.0  |
| 2020-03-23 | 262896.0  |
| 2020-03-24 | 263004.0  |
| 2020-03-25 | 263141.0  |
| 2020-03-26 | 263277.0  |
| 2020-03-27 | 263249.0  |
| 2020-03-28 | 263304.0  |
| 2020-03-29 | 263277.0  |
| 2020-03-30 | 263304.0  |
| 2020-03-31 | 263413.0  |
| 2020-04-01 | 263495.0  |
| 2020-04-02 | 263522.0  |
| 2020-04-03 | 263549.0  |
| 2020-04-04 | 263576.0  |
| 2020-04-05 | 263604.0  |
| 2020-04-06 | 263713.0  |
| 2020-04-07 | 263767.0  |
| 2020-04-08 | 263904.0  |
| 2020-04-09 | 264095.0  |
| 2020-04-10 | 264422.0  |
| 2020-04-11 | 264832.0  |
| 2020-04-12 | 265188.0  |
| 2020-04-13 | 265434.0  |
| 2020-04-14 | 265598.0  |
| 2020-04-15 | 265845.0  |
| 2020-04-16 | 266064.0  |
| 2020-04-17 | 266201.0  |
| 2020-04-18 | 266311.0  |
| 2020-04-19 | 266503.0  |
| 2020-04-20 | 266640.0  |
| 2020-04-21 | 266832.0  |
| 2020-04-22 | 267080.0  |
| 2020-04-23 | 267190.0  |
| 2020-04-24 | 267162.0  |
| 2020-04-25 | 267162.0  |
| 2020-04-26 | 267327.0  |
| 2020-04-27 | 267740.0  |
| 2020-04-28 | 268318.0  |
| 2020-04-29 | 269091.0  |
| 2020-04-30 | 270225.0  |
| 2020-05-01 | 272084.0  |
| 2020-05-02 | 274119.0  |
| 2020-05-03 | 276192.0  |
| 2020-05-04 | 278275.0  |
| 2020-05-05 | 279603.0  |
| 2020-05-06 | 280821.0  |
| 2020-05-07 | 282328.0  |
| 2020-05-08 | 283640.0  |
| 2020-05-09 | 285041.0  |
| 2020-05-10 | 286590.0  |
| 2020-05-11 | 288203.0  |
| 2020-05-12 | 290458.0  |
| 2020-05-13 | 292695.0  |
| 2020-05-14 | 294504.0  |
| 2020-05-15 | 296027.0  |
| 2020-05-16 | 297378.0  |
| 2020-05-17 | 298939.0  |
| 2020-05-18 | 300891.0  |
| 2020-05-19 | 302715.0  |
| 2020-05-20 | 303594.0  |
| 2020-05-21 | 303445.0  |
| 2020-05-22 | 302999.0  |
| 2020-05-23 | 302850.0  |
| 2020-05-24 | 302493.0  |
| 2020-05-25 | 301869.0  |
| 2020-05-26 | 301959.0  |
| 2020-05-27 | 302137.0  |
| 2020-05-28 | 303952.0  |
| 2020-05-29 | 305236.0  |
| 2020-05-30 | 306313.0  |
| 2020-05-31 | 307603.0  |
| 2020-06-01 | 308655.0  |
| 2020-06-02 | 309438.0  |
| 2020-06-03 | 310223.0  |
| 2020-06-04 | 310948.0  |
| 2020-06-05 | 311341.0  |
| 2020-06-06 | 311856.0  |
| 2020-06-07 | 312310.0  |
| 2020-06-08 | 311947.0  |
| 2020-06-09 | 311886.0  |
| 2020-06-10 | 311977.0  |
| 2020-06-11 | 312189.0  |
| 2020-06-12 | 312219.0  |
| 2020-06-13 | 312159.0  |
| 2020-06-14 | 312068.0  |
| 2020-06-15 | 311947.0  |
| 2020-06-16 | 311613.0  |
| 2020-06-17 | 311190.0  |
| 2020-06-18 | 310857.0  |
| 2020-06-19 | 310253.0  |
| 2020-06-20 | 309529.0  |
| 2020-06-21 | 308896.0  |
| 2020-06-22 | 308023.0  |
| 2020-06-23 | 307213.0  |
| 2020-06-24 | 306403.0  |
| 2020-06-25 | 305505.0  |
| 2020-06-26 | 304728.0  |
| 2020-06-27 | 304101.0  |
| 2020-06-28 | 303326.0  |
| 2020-06-29 | 302404.0  |
| 2020-06-30 | 301840.0  |
| 2020-07-01 | 301157.0  |
| 2020-07-02 | 300535.0  |
| 2020-07-03 | 299825.0  |
| 2020-07-04 | 299057.0  |
| 2020-07-05 | 298261.0  |
| 2020-07-06 | 297495.0  |
| 2020-07-07 | 296555.0  |
| 2020-07-08 | 295646.0  |
| 2020-07-09 | 294767.0  |
| 2020-07-10 | 293861.0  |
| 2020-07-11 | 292986.0  |
| 2020-07-12 | 292084.0  |
| 2020-07-13 | 291154.0  |
| 2020-07-14 | 290284.0  |
| 2020-07-15 | 289358.0  |
| 2020-07-16 | 288462.0  |
| 2020-07-17 | 287597.0  |
| 2020-07-18 | 286849.0  |
| 2020-07-19 | 286102.0  |
| 2020-07-20 | 285385.0  |
| 2020-07-21 | 284640.0  |
| 2020-07-22 | 283897.0  |
| 2020-07-23 | 283154.0  |
| 2020-07-24 | 282470.0  |
| 2020-07-25 | 281787.0  |
| 2020-07-26 | 280992.0  |
| 2020-07-27 | 280283.0  |
| 2020-07-28 | 279518.0  |
| 2020-07-29 | 278811.0  |
| 2020-07-30 | 278078.0  |
| 2020-07-31 | 277317.0  |
| 2020-08-01 | 276614.0  |
| 2020-08-02 | 275855.0  |
| 2020-08-03 | 275043.0  |
| 2020-08-04 | 274371.0  |
| 2020-08-05 | 273645.0  |
| 2020-08-06 | 272836.0  |
| 2020-08-07 | 272056.0  |
| 2020-08-08 | 271385.0  |
| 2020-08-09 | 270529.0  |
| 2020-08-10 | 269810.0  |
| 2020-08-11 | 269036.0  |
| 2020-08-12 | 268263.0  |
| 2020-08-13 | 267492.0  |
| 2020-08-14 | 266750.0  |
| 2020-08-15 | 266037.0  |
| 2020-08-16 | 265297.0  |
| 2020-08-17 | 264586.0  |
| 2020-08-18 | 263822.0  |
| 2020-08-19 | 263168.0  |
| 2020-08-20 | 262488.0  |
| 2020-08-21 | 261863.0  |
| 2020-08-22 | 261266.0  |
| 2020-08-23 | 260776.0  |
| 2020-08-24 | 260102.0  |
| 2020-08-25 | 259534.0  |
| 2020-08-26 | 258914.0  |
| 2020-08-27 | 258294.0  |
| 2020-08-28 | 257702.0  |
| 2020-08-29 | 257084.0  |
| 2020-08-30 | 256440.0  |
| 2020-08-31 | 255717.0  |
| 2020-09-01 | 255180.0  |
| 2020-09-02 | 254487.0  |
| 2020-09-03 | 254034.0  |
| 2020-09-04 | 253421.0  |
| 2020-09-05 | 252889.0  |
| 2020-09-06 | 252225.0  |
| 2020-09-07 | 251668.0  |
| 2020-09-08 | 250794.0  |
| 2020-09-09 | 250186.0  |
| 2020-09-10 | 249632.0  |
| 2020-09-11 | 249079.0  |
| 2020-09-12 | 248499.0  |
| 2020-09-13 | 247816.0  |
| 2020-09-14 | 247186.0  |
| 2020-09-15 | 246767.0  |
| 2020-09-16 | 246087.0  |
| 2020-09-17 | 245512.0  |
| 2020-09-18 | 244912.0  |
| 2020-09-19 | 244286.0  |
| 2020-09-20 | 243740.0  |
| 2020-09-21 | 243272.0  |
| 2020-09-22 | 242598.0  |
| 2020-09-23 | 242106.0  |
| 2020-09-24 | 241381.0  |
| 2020-09-25 | 240813.0  |
| 2020-09-26 | 240272.0  |
| 2020-09-27 | 239628.0  |
| 2020-09-28 | 239088.0  |
| 2020-09-29 | 238420.0  |
| 2020-09-30 | 237908.0  |
| 2020-10-01 | 237293.0  |
| 2020-10-02 | 236680.0  |
| 2020-10-03 | 236119.0  |
| 2020-10-04 | 235482.0  |
| 2020-10-05 | 234871.0  |
| 2020-10-06 | 234287.0  |
| 2020-10-07 | 233704.0  |
| 2020-10-08 | 233172.0  |
| 2020-10-09 | 232540.0  |
| 2020-10-10 | 232036.0  |
| 2020-10-11 | 231254.0  |
| 2020-10-12 | 230701.0  |
| 2020-10-13 | 230098.0  |
| 2020-10-14 | 229546.0  |
| 2020-10-15 | 229121.0  |
| 2020-10-16 | 228545.0  |
| 2020-10-17 | 228021.0  |
| 2020-10-18 | 227472.0  |
| 2020-10-19 | 227049.0  |
| 2020-10-20 | 226999.0  |
| 2020-10-21 | 226800.0  |
| 2020-10-22 | 226626.0  |
| 2020-10-23 | 226502.0  |
| 2020-10-24 | 226402.0  |
| 2020-10-25 | 226204.0  |
| 2020-10-26 | 225881.0  |
| 2020-10-27 | 225732.0  |
| 2020-10-28 | 225608.0  |
| 2020-10-29 | 225534.0  |
| 2020-10-30 | 225360.0  |
| 2020-10-31 | 225261.0  |
| 2020-11-01 | 225137.0  |
| 2020-11-02 | 224964.0  |
| 2020-11-03 | 224890.0  |
| 2020-11-04 | 224667.0  |
| 2020-11-05 | 224593.0  |
| 2020-11-06 | 224470.0  |
| 2020-11-07 | 224470.0  |
| 2020-11-08 | 224568.0  |
| 2020-11-09 | 224424.0  |
| 2020-11-10 | 224346.0  |
| 2020-11-11 | 224173.0  |
| 2020-11-12 | 224124.0  |
| 2020-11-13 | 223926.0  |
| 2020-11-14 | 223951.0  |
| 2020-11-15 | 223828.0  |
| 2020-11-16 | 223655.0  |
| 2020-11-17 | 223606.0  |
| 2020-11-18 | 223433.0  |
| 2020-11-19 | 223359.0  |
| 2020-11-20 | 223359.0  |
| 2020-11-21 | 223211.0  |
| 2020-11-22 | 223088.0  |
| 2020-11-23 | 222990.0  |
| 2020-11-24 | 222867.0  |
| 2020-11-25 | 222744.0  |
| 2020-11-26 | 222596.0  |
| 2020-11-27 | 222375.0  |
| 2020-11-28 | 222252.0  |
| 2020-11-29 | 222129.0  |
| 2020-11-30 | 222031.0  |
| 2020-12-01 | 221761.0  |
| 2020-12-02 | 221639.0  |
| 2020-12-03 | 221369.0  |
| 2020-12-04 | 221197.0  |
| 2020-12-05 | 221026.0  |
| 2020-12-06 | 220953.0  |
| 2020-12-07 | 220757.0  |
| 2020-12-08 | 220659.0  |
| 2020-12-09 | 220439.0  |
| 2020-12-10 | 220317.0  |
| 2020-12-11 | 220219.0  |
| 2020-12-12 | 220073.0  |
| 2020-12-13 | 219878.0  |
| 2020-12-14 | 219731.0  |
| 2020-12-15 | 219560.0  |
| 2020-12-16 | 219536.0  |
| 2020-12-17 | 219439.0  |
| 2020-12-18 | 219244.0  |
| 2020-12-19 | 219195.0  |
| 2020-12-20 | 219000.0  |
| 2020-12-21 | 218854.0  |
| 2020-12-22 | 218806.0  |
| 2020-12-23 | 218611.0  |
| 2020-12-24 | 218465.0  |
| 2020-12-25 | 218295.0  |
| 2020-12-26 | 218149.0  |
| 2020-12-27 | 218052.0  |
| 2020-12-28 | 217955.0  |
| 2020-12-29 | 217772.0  |
| 2020-12-30 | 217640.0  |
| 2020-12-31 | 217495.0  |
| 2021-01-01 | 217422.0  |
| 2021-01-02 | 217228.0  |
| 2021-01-03 | 217131.0  |
| 2021-01-04 | 216938.0  |
| 2021-01-05 | 216962.0  |
| 2021-01-06 | 216720.0  |
| 2021-01-07 | 216672.0  |
| 2021-01-08 | 216551.0  |
| 2021-01-09 | 216430.0  |
| 2021-01-10 | 216261.0  |
| 2021-01-11 | 215899.0  |
| 2021-01-12 | 215802.0  |
| 2021-01-13 | 215730.0  |
| 2021-01-14 | 215561.0  |
| 2021-01-15 | 215393.0  |
| 2021-01-16 | 215369.0  |
| 2021-01-17 | 215128.0  |
| 2021-01-18 | 215056.0  |
| 2021-01-19 | 214959.0  |
| 2021-01-20 | 214815.0  |
| 2021-01-21 | 214623.0  |
| 2021-01-22 | 214575.0  |
| 2021-01-23 | 214551.0  |
| 2021-01-24 | 214431.0  |
| 2021-01-25 | 214318.0  |
| 2021-01-26 | 214206.0  |
| 2021-01-27 | 214094.0  |
| 2021-01-28 | 213927.0  |
| 2021-01-29 | 213855.0  |
| 2021-01-30 | 213831.0  |
| 2021-01-31 | 213687.0  |
| 2021-02-01 | 213495.0  |
| 2021-02-02 | 213495.0  |
| 2021-02-03 | 213304.0  |
| 2021-02-04 | 213232.0  |
| 2021-02-05 | 213136.0  |
| 2021-02-06 | 212992.0  |
| 2021-02-07 | 212992.0  |
| 2021-02-08 | 212873.0  |
| 2021-02-09 | 212658.0  |
| 2021-02-10 | 212586.0  |
| 2021-02-11 | 212419.0  |
| 2021-02-12 | 212371.0  |
| 2021-02-13 | 212347.0  |
| 2021-02-14 | 212252.0  |
| 2021-02-15 | 212132.0  |
| 2021-02-16 | 212061.0  |
| 2021-02-17 | 212061.0  |
| 2021-02-18 | 211894.0  |
| 2021-02-19 | 211775.0  |
| 2021-02-20 | 211703.0  |
| 2021-02-21 | 211584.0  |
| 2021-02-22 | 211489.0  |
| 2021-02-23 | 211418.0  |
| 2021-02-24 | 211275.0  |
| 2021-02-25 | 211108.0  |
| 2021-02-26 | 210989.0  |
| 2021-02-27 | 210894.0  |
| 2021-02-28 | 210799.0  |
| 2021-03-01 | 210680.0  |
| 2021-03-02 | 210562.0  |
| 2021-03-03 | 210443.0  |
| 2021-03-04 | 210372.0  |
| 2021-03-05 | 210253.0  |
| 2021-03-06 | 210277.0  |
| 2021-03-07 | 210253.0  |
| 2021-03-08 | 210182.0  |
| 2021-03-09 | 210087.0  |
| 2021-03-10 | 210016.0  |
| 2021-03-11 | 209897.0  |
| 2021-03-12 | 209779.0  |
| 2021-03-13 | 209684.0  |
| 2021-03-14 | 209637.0  |
| 2021-03-15 | 209566.0  |
| 2021-03-16 | 209613.0  |
| 2021-03-17 | 209542.0  |
| 2021-03-18 | 209518.0  |
| 2021-03-19 | 209471.0  |
| 2021-03-20 | 209424.0  |
| 2021-03-21 | 209376.0  |
| 2021-03-22 | 209424.0  |
| 2021-03-23 | 209329.0  |
| 2021-03-24 | 209211.0  |
| 2021-03-25 | 209116.0  |
| 2021-03-26 | 209069.0  |
| 2021-03-27 | 208998.0  |
| 2021-03-28 | 208904.0  |
| 2021-03-29 | 208762.0  |
| 2021-03-30 | 208715.0  |
| 2021-03-31 | 208691.0  |
| 2021-04-01 | 208502.0  |
| 2021-04-02 | 208502.0  |
| 2021-04-03 | 208431.0  |
| 2021-04-04 | 208502.0  |
| 2021-04-05 | 208526.0  |
| 2021-04-06 | 208597.0  |
| 2021-04-07 | 208667.0  |
| 2021-04-08 | 208644.0  |
| 2021-04-09 | 208691.0  |
| 2021-04-10 | 208738.0  |
| 2021-04-11 | 208762.0  |
| 2021-04-12 | 208785.0  |
| 2021-04-13 | 208880.0  |
| 2021-04-14 | 209045.0  |
| 2021-04-15 | 209093.0  |
| 2021-04-16 | 209116.0  |
| 2021-04-17 | 209116.0  |
| 2021-04-18 | 209164.0  |
| 2021-04-19 | 209164.0  |
| 2021-04-20 | 209187.0  |
| 2021-04-21 | 209187.0  |
| 2021-04-22 | 209116.0  |
| 2021-04-23 | 209022.0  |
| 2021-04-24 | 208927.0  |
| 2021-04-25 | 208762.0  |
| 2021-04-26 | 208715.0  |
| 2021-04-27 | 208667.0  |
| 2021-04-28 | 208549.0  |
| 2021-04-29 | 208313.0  |
| 2021-04-30 | 208266.0  |
| 2021-05-01 | 208243.0  |
| 2021-05-02 | 208337.0  |
| 2021-05-03 | 208479.0  |
| 2021-05-04 | 208526.0  |
| 2021-05-05 | 208549.0  |
| 2021-05-06 | 208738.0  |
| 2021-05-07 | 209211.0  |
| 2021-05-08 | 209874.0  |
| 2021-05-09 | 210562.0  |
| 2021-05-10 | 210942.0  |
| 2021-05-11 | 211132.0  |
| 2021-05-12 | 211203.0  |
| 2021-05-13 | 211513.0  |
| 2021-05-14 | 212180.0  |
| 2021-05-15 | 212897.0  |
| 2021-05-16 | 213927.0  |
| 2021-05-17 | 215152.0  |
| 2021-05-18 | 216333.0  |
| 2021-05-19 | 217543.0  |
| 2021-05-20 | 218684.0  |
| 2021-05-21 | 219853.0  |
| 2021-05-22 | 220732.0  |
| 2021-05-23 | 221467.0  |
| 2021-05-24 | 222129.0  |
| 2021-05-25 | 222621.0  |
| 2021-05-26 | 222941.0  |
| 2021-05-27 | 223482.0  |
| 2021-05-28 | 224025.0  |
| 2021-05-29 | 224766.0  |
| 2021-05-30 | 225460.0  |
| 2021-05-31 | 226030.0  |
| 2021-06-01 | 226576.0  |
| 2021-06-02 | 227173.0  |
| 2021-06-03 | 227921.0  |
| 2021-06-04 | 228620.0  |
| 2021-06-05 | 229171.0  |
| 2021-06-06 | 229597.0  |
| 2021-06-07 | 229822.0  |
| 2021-06-08 | 229897.0  |
| 2021-06-09 | 229697.0  |
| 2021-06-10 | 229346.0  |
| 2021-06-11 | 228946.0  |
| 2021-06-12 | 228570.0  |
| 2021-06-13 | 228096.0  |
| 2021-06-14 | 227597.0  |
| 2021-06-15 | 226925.0  |
| 2021-06-16 | 226402.0  |
| 2021-06-17 | 225831.0  |
| 2021-06-18 | 225261.0  |
| 2021-06-19 | 224667.0  |
| 2021-06-20 | 224050.0  |
| 2021-06-21 | 223458.0  |
| 2021-06-22 | 222867.0  |
| 2021-06-23 | 222301.0  |
| 2021-06-24 | 221786.0  |
| 2021-06-25 | 221271.0  |
| 2021-06-26 | 220708.0  |
| 2021-06-27 | 220097.0  |
| 2021-06-28 | 219512.0  |
| 2021-06-29 | 218927.0  |
| 2021-06-30 | 218368.0  |
| 2021-07-01 | 217834.0  |
| 2021-07-02 | 217228.0  |
| 2021-07-03 | 216672.0  |
| 2021-07-04 | 216092.0  |
| 2021-07-05 | 215513.0  |
| 2021-07-06 | 214935.0  |
| 2021-07-07 | 214334.0  |
| 2021-07-08 | 213759.0  |
| 2021-07-09 | 213136.0  |
| 2021-07-10 | 212514.0  |
| 2021-07-11 | 211942.0  |
| 2021-07-12 | 211346.0  |
| 2021-07-13 | 210728.0  |
| 2021-07-14 | 210134.0  |
| 2021-07-15 | 209542.0  |
| 2021-07-16 | 208904.0  |
| 2021-07-17 | 208313.0  |
| 2021-07-18 | 207701.0  |
| 2021-07-19 | 207089.0  |
| 2021-07-20 | 206502.0  |
| 2021-07-21 | 205917.0  |
| 2021-07-22 | 205215.0  |
| 2021-07-23 | 204282.0  |
| 2021-07-24 | 203351.0  |
| 2021-07-25 | 202377.0  |
| 2021-07-26 | 201406.0  |
| 2021-07-27 | 200438.0  |
| 2021-07-28 | 199542.0  |
| 2021-07-29 | 198625.0  |
| 2021-07-30 | 197756.0  |
| 2021-07-31 | 196867.0  |
| 2021-08-01 | 196163.0  |
| 2021-08-02 | 195414.0  |
| 2021-08-03 | 194577.0  |
| 2021-08-04 | 193742.0  |
| 2021-08-05 | 192864.0  |
| 2021-08-06 | 191877.0  |
| 2021-08-07 | 191004.0  |
| 2021-08-08 | 190067.0  |
| 2021-08-09 | 189178.0  |
| 2021-08-10 | 188247.0  |
| 2021-08-11 | 187318.0  |
| 2021-08-12 | 186393.0  |
| 2021-08-13 | 185470.0  |
| 2021-08-14 | 184529.0  |
| 2021-08-15 | 183547.0  |
| 2021-08-16 | 182611.0  |
| 2021-08-17 | 181657.0  |
| 2021-08-18 | 181225.0  |
| 2021-08-19 | 181073.0  |
| 2021-08-20 | 180663.0  |
| 2021-08-21 | 180060.0  |
| 2021-08-22 | 179372.0  |
| 2021-08-23 | 179007.0  |
| 2021-08-24 | 178600.0  |
| 2021-08-25 | 178150.0  |
| 2021-08-26 | 177659.0  |
| 2021-08-27 | 177211.0  |
| 2021-08-28 | 176700.0  |
| 2021-08-29 | 176211.0  |
| 2021-08-30 | 175681.0  |
| 2021-08-31 | 175109.0  |
| 2021-09-01 | 174581.0  |
| 2021-09-02 | 174054.0  |
| 2021-09-03 | 173486.0  |
| 2021-09-04 | 172961.0  |
| 2021-09-05 | 172395.0  |
| 2021-09-06 | 171830.0  |
| 2021-09-07 | 171266.0  |
| 2021-09-08 | 170704.0  |
| 2021-09-09 | 170122.0  |
| 2021-09-10 | 169541.0  |
| 2021-09-11 | 169003.0  |
| 2021-09-12 | 168466.0  |
| 2021-09-13 | 167910.0  |
| 2021-09-14 | 167334.0  |
| 2021-09-15 | 166780.0  |
| 2021-09-16 | 166165.0  |
| 2021-09-17 | 165573.0  |
| 2021-09-18 | 164962.0  |
| 2021-09-19 | 164352.0  |
| 2021-09-20 | 163885.0  |
| 2021-09-21 | 163501.0  |
| 2021-09-22 | 163157.0  |
| 2021-09-23 | 162753.0  |
| 2021-09-24 | 162370.0  |
| 2021-09-25 | 162088.0  |
| 2021-09-26 | 161726.0  |
| 2021-09-27 | 161345.0  |
| 2021-09-28 | 160904.0  |
| 2021-09-29 | 160683.0  |
| 2021-09-30 | 160443.0  |
| 2021-10-01 | 160244.0  |
| 2021-10-02 | 160044.0  |
| 2021-10-03 | 159824.0  |
| 2021-10-04 | 159645.0  |
| 2021-10-05 | 159446.0  |
| 2021-10-06 | 159267.0  |
| 2021-10-07 | 159187.0  |
| 2021-10-08 | 159187.0  |
| 2021-10-09 | 159167.0  |
| 2021-10-10 | 159068.0  |
| 2021-10-11 | 159028.0  |
| 2021-10-12 | 158988.0  |
| 2021-10-13 | 158909.0  |
| 2021-10-14 | 158830.0  |
| 2021-10-15 | 158710.0  |
| 2021-10-16 | 158611.0  |
| 2021-10-17 | 158512.0  |
| 2021-10-18 | 158512.0  |
| 2021-10-19 | 158572.0  |
| 2021-10-20 | 158591.0  |
| 2021-10-21 | 158572.0  |
| 2021-10-22 | 158572.0  |
| 2021-10-23 | 158572.0  |
| 2021-10-24 | 158591.0  |
| 2021-10-25 | 158691.0  |
| 2021-10-26 | 158909.0  |
| 2021-10-27 | 159068.0  |
| 2021-10-28 | 159207.0  |
| 2021-10-29 | 159346.0  |
| 2021-10-30 | 159446.0  |
| 2021-10-31 | 159545.0  |
| 2021-11-01 | 159625.0  |
| 2021-11-02 | 159745.0  |
| 2021-11-03 | 159884.0  |
| 2021-11-04 | 159984.0  |
| 2021-11-05 | 160084.0  |
| 2021-11-06 | 160124.0  |
| 2021-11-07 | 160184.0  |
| 2021-11-08 | 160244.0  |
| 2021-11-09 | 160343.0  |
| 2021-11-10 | 160443.0  |
| 2021-11-11 | 160483.0  |
| 2021-11-12 | 160543.0  |
| 2021-11-13 | 160583.0  |
| 2021-11-14 | 160603.0  |
| 2021-11-15 | 160643.0  |
| 2021-11-16 | 160643.0  |
| 2021-11-17 | 160623.0  |
| 2021-11-18 | 160583.0  |
| 2021-11-19 | 160563.0  |
| 2021-11-20 | 160603.0  |
| 2021-11-21 | 160563.0  |
| 2021-11-22 | 160543.0  |
| 2021-11-23 | 160483.0  |
| 2021-11-24 | 160463.0  |
| 2021-11-25 | 160363.0  |
| 2021-11-26 | 160303.0  |
| 2021-11-27 | 160283.0  |
| 2021-11-28 | 160264.0  |
| 2021-11-29 | 160244.0  |
| 2021-11-30 | 160184.0  |
| 2021-12-01 | 160124.0  |
| 2021-12-02 | 160084.0  |
| 2021-12-03 | 160044.0  |
| 2021-12-04 | 159964.0  |
| 2021-12-05 | 159864.0  |
| 2021-12-06 | 159745.0  |
| 2021-12-07 | 159705.0  |
| 2021-12-08 | 159605.0  |
| 2021-12-09 | 159705.0  |
| 2021-12-10 | 159585.0  |
| 2021-12-11 | 159426.0  |
| 2021-12-12 | 159366.0  |
| 2021-12-13 | 159366.0  |
| 2021-12-14 | 159426.0  |
| 2021-12-15 | 159326.0  |
| 2021-12-16 | 159247.0  |
| 2021-12-17 | 159227.0  |
| 2021-12-18 | 159088.0  |
| 2021-12-19 | 158969.0  |
| 2021-12-20 | 158869.0  |
| 2021-12-21 | 158830.0  |
| 2021-12-22 | 158691.0  |
| 2021-12-23 | 158770.0  |
| 2021-12-24 | 158869.0  |
| 2021-12-25 | 158869.0  |
| 2021-12-26 | 158869.0  |
| 2021-12-27 | 158849.0  |
| 2021-12-28 | 158830.0  |
| 2021-12-29 | 158790.0  |
| 2021-12-30 | 158830.0  |
| 2021-12-31 | 158810.0  |
| 2022-01-01 | 158710.0  |
| 2022-01-02 | 158591.0  |
| 2022-01-03 | 158512.0  |
| 2022-01-04 | 158472.0  |
| 2022-01-05 | 158532.0  |
| 2022-01-06 | 158532.0  |
| 2022-01-07 | 158512.0  |
| 2022-01-08 | 158492.0  |
| 2022-01-09 | 158433.0  |
| 2022-01-10 | 158314.0  |
| 2022-01-11 | 158235.0  |
| 2022-01-12 | 158175.0  |
| 2022-01-13 | 158175.0  |
| 2022-01-14 | 158076.0  |
| 2022-01-15 | 158017.0  |
| 2022-01-16 | 157977.0  |
| 2022-01-17 | 157938.0  |
| 2022-01-18 | 157858.0  |
| 2022-01-19 | 157779.0  |
| 2022-01-20 | 157700.0  |
| 2022-01-21 | 157681.0  |
| 2022-01-22 | 157582.0  |
| 2022-01-23 | 157523.0  |
| 2022-01-24 | 157444.0  |
| 2022-01-25 | 157365.0  |
| 2022-01-26 | 157286.0  |
| 2022-01-27 | 157148.0  |
| 2022-01-28 | 157049.0  |
| 2022-01-29 | 156911.0  |
| 2022-01-30 | 156793.0  |
| 2022-01-31 | 156675.0  |
| 2022-02-01 | 156557.0  |
| 2022-02-02 | 156380.0  |
| 2022-02-03 | 156203.0  |
| 2022-02-04 | 156085.0  |
| 2022-02-05 | 155987.0  |
| 2022-02-06 | 155850.0  |
| 2022-02-07 | 155732.0  |
| 2022-02-08 | 155575.0  |
| 2022-02-09 | 155458.0  |
| 2022-02-10 | 155340.0  |
| 2022-02-11 | 155242.0  |
| 2022-02-12 | 155106.0  |
| 2022-02-13 | 155027.0  |
| 2022-02-14 | 154891.0  |
| 2022-02-15 | 154812.0  |
| 2022-02-16 | 154734.0  |
| 2022-02-17 | 154617.0  |
| 2022-02-18 | 154520.0  |
| 2022-02-19 | 154422.0  |
| 2022-02-20 | 154305.0  |
| 2022-02-21 | 154189.0  |
| 2022-02-22 | 154091.0  |
| 2022-02-23 | 154033.0  |
| 2022-02-24 | 153857.7  |
| 2022-02-25 | 153799.37 |
| 2022-02-26 | 153663.33 |
| 2022-02-27 | 153546.78 |
| 2022-02-28 | 153469.11 |
| 2022-03-01 | 153372.07 |
| 2022-03-02 | 153352.66 |
| 2022-03-03 | 153313.86 |
| 2022-03-04 | 153275.06 |
| 2022-03-05 | 153294.46 |
| 2022-03-06 | 153275.06 |
| 2022-03-07 | 153197.49 |
| 2022-03-08 | 153139.32 |
| 2022-03-09 | 153119.94 |
| 2022-03-10 | 153061.79 |
| 2022-03-11 | 152906.81 |
| 2022-03-12 | 152829.36 |
| 2022-03-13 | 152771.29 |
| 2022-03-14 | 152674.54 |
| 2022-03-15 | 152597.17 |
| 2022-03-16 | 152558.49 |
| 2022-03-17 | 152519.82 |
| 2022-03-18 | 152461.83 |
| 2022-03-19 | 152423.17 |
| 2022-03-20 | 152365.2  |
| 2022-03-21 | 152307.25 |
| 2022-03-22 | 152249.31 |
| 2022-03-23 | 152230.0  |
| 2022-03-24 | 152230.0  |
| 2022-03-25 | 152249.31 |
| 2022-03-26 | 152365.2  |
| 2022-03-27 | 152519.82 |
| 2022-03-28 | 152771.29 |
| 2022-03-29 | 153061.79 |
| 2022-03-30 | 153255.67 |
| 2022-03-31 | 153430.29 |
| 2022-04-01 | 153546.78 |
| 2022-04-02 | 153663.33 |
| 2022-04-03 | 153818.81 |
| 2022-04-04 | 153974.41 |
| 2022-04-05 | 154149.57 |
| 2022-04-06 | 154227.47 |
| 2022-04-07 | 154324.87 |
| 2022-04-08 | 154441.81 |
| 2022-04-09 | 154656.35 |
| 2022-04-10 | 154890.61 |
| 2022-04-11 | 155144.67 |
| 2022-04-12 | 155340.28 |
| 2022-04-13 | 155536.05 |
| 2022-04-14 | 155653.6  |
| 2022-04-15 | 155830.02 |
| 2022-04-16 | 155947.71 |
| 2022-04-17 | 156124.36 |
| 2022-04-18 | 156242.19 |
| 2022-04-19 | 156497.71 |
| 2022-04-20 | 156871.64 |
| 2022-04-21 | 157325.09 |
| 2022-04-22 | 157996.98 |
| 2022-04-23 | 158611.22 |
| 2022-04-24 | 159087.84 |
| 2022-04-25 | 159465.83 |
| 2022-04-26 | 159784.59 |
| 2022-04-27 | 160143.69 |
| 2022-04-28 | 160523.32 |
| 2022-04-29 | 160983.65 |
| 2022-04-30 | 161364.57 |
| 2022-05-01 | 161846.58 |
| 2022-05-02 | 162228.83 |
| 2022-05-03 | 162833.59 |
| 2022-05-04 | 163419.57 |
| 2022-05-05 | 163966.38 |
| 2022-05-06 | 164900.7  |
| 2022-05-07 | 166267.73 |
| 2022-05-08 | 167888.98 |
| 2022-05-09 | 169334.01 |
| 2022-05-10 | 170350.28 |
| 2022-05-11 | 171307.89 |
| 2022-05-12 | 172583.06 |
| 2022-05-13 | 173611.77 |
| 2022-05-14 | 174749.98 |
| 2022-05-15 | 176678.79 |
| 2022-05-16 | 179758.52 |
| 2022-05-17 | 183982.77 |
| 2022-05-18 | 188645.49 |
| 2022-05-19 | 193156.3  |
| 2022-05-20 | 196776.35 |
| 2022-05-21 | 199243.43 |
| 2022-05-22 | 201106.2  |
| 2022-05-23 | 202817.52 |
| 2022-05-24 | 204281.74 |
| 2022-05-25 | 205401.84 |
| 2022-05-26 | 206971.8  |
| 2022-05-27 | 209021.72 |
| 2022-05-28 | 211703.34 |
| 2022-05-29 | 214358.48 |
| 2022-05-30 | 216526.56 |
| 2022-05-31 | 217931.01 |
| 2022-06-01 | 219073.27 |
| 2022-06-02 | 220194.83 |
| 2022-06-03 | 221319.97 |
| 2022-06-04 | 222915.93 |
| 2022-06-05 | 224939.46 |
| 2022-06-06 | 226974.34 |
| 2022-06-07 | 229070.63 |
| 2022-06-08 | 231103.32 |
| 2022-06-09 | 233020.61 |
| 2022-06-10 | 234871.4  |
| 2022-06-11 | 236552.46 |
| 2022-06-12 | 238010.2  |
| 2022-06-13 | 239293.44 |
| 2022-06-14 | 240451.96 |
| 2022-06-15 | 241200.37 |
| 2022-06-16 | 241665.62 |
| 2022-06-17 | 241924.32 |
| 2022-06-18 | 241976.09 |
| 2022-06-19 | 242027.85 |
| 2022-06-20 | 242079.63 |
| 2022-06-21 | 242079.63 |
| 2022-06-22 | 241898.45 |
| 2022-06-23 | 241665.62 |
| 2022-06-24 | 241432.93 |
| 2022-06-25 | 241148.71 |
| 2022-06-26 | 240813.08 |
| 2022-06-27 | 240451.96 |
| 2022-06-28 | 240116.92 |
| 2022-06-29 | 239782.17 |
| 2022-06-30 | 239473.43 |
| 2022-07-01 | 239190.62 |
| 2022-07-02 | 238830.99 |
| 2022-07-03 | 238471.68 |
| 2022-07-04 | 238035.83 |
| 2022-07-05 | 237574.86 |
| 2022-07-06 | 237140.01 |
| 2022-07-07 | 236680.11 |
| 2022-07-08 | 236195.26 |
| 2022-07-09 | 235736.48 |
| 2022-07-10 | 235252.82 |
| 2022-07-11 | 234795.16 |
| 2022-07-12 | 234338.06 |
| 2022-07-13 | 233881.51 |
| 2022-07-14 | 233425.5  |
| 2022-07-15 | 232944.75 |
| 2022-07-16 | 232489.86 |
| 2022-07-17 | 231959.85 |
| 2022-07-18 | 231480.96 |
| 2022-07-19 | 231027.84 |
| 2022-07-20 | 230525.01 |
| 2022-07-21 | 229997.77 |
| 2022-07-22 | 229446.22 |
| 2022-07-23 | 228945.51 |
| 2022-07-24 | 228370.54 |
| 2022-07-25 | 227846.35 |
| 2022-07-26 | 227273.08 |
| 2022-07-27 | 226725.58 |
| 2022-07-28 | 226154.06 |
| 2022-07-29 | 225583.44 |
| 2022-07-30 | 225063.21 |
| 2022-07-31 | 224543.73 |
| 2022-08-01 | 224025.0  |
| 2022-08-02 | 223605.61 |
| 2022-08-03 | 223162.09 |
| 2022-08-04 | 222645.34 |
| 2022-08-05 | 222129.33 |
| 2022-08-06 | 221589.55 |
| 2022-08-07 | 221075.07 |
| 2022-08-08 | 220536.89 |
| 2022-08-09 | 219999.52 |
| 2022-08-10 | 219462.97 |
| 2022-08-11 | 218902.91 |
| 2022-08-12 | 218416.62 |
| 2022-08-13 | 217931.01 |
| 2022-08-14 | 217518.77 |
| 2022-08-15 | 217034.41 |
| 2022-08-16 | 216502.39 |
| 2022-08-17 | 215995.32 |
| 2022-08-18 | 215488.99 |
| 2022-08-19 | 214983.41 |
| 2022-08-20 | 214526.61 |
| 2022-08-21 | 214310.45 |
| 2022-08-22 | 213902.52 |
| 2022-08-23 | 213495.07 |
| 2022-08-24 | 213040.27 |
| 2022-08-25 | 212586.07 |
| 2022-08-26 | 212156.35 |
| 2022-08-27 | 211679.51 |
| 2022-08-28 | 211203.35 |
| 2022-08-29 | 210751.63 |
| 2022-08-30 | 210276.79 |
| 2022-08-31 | 209802.62 |
| 2022-09-01 | 209329.13 |
| 2022-09-02 | 208856.31 |
| 2022-09-03 | 208384.17 |
| 2022-09-04 | 207889.15 |
| 2022-09-05 | 207394.88 |
| 2022-09-06 | 206901.34 |
| 2022-09-07 | 206432.0  |
| 2022-09-08 | 205939.93 |
| 2022-09-09 | 205378.46 |
| 2022-09-10 | 204887.98 |
| 2022-09-11 | 204398.24 |
| 2022-09-12 | 203932.51 |
| 2022-09-13 | 203467.46 |
| 2022-09-14 | 203072.7  |
| 2022-09-15 | 202724.78 |
| 2022-09-16 | 202284.64 |
| 2022-09-17 | 201891.34 |
| 2022-09-18 | 201452.34 |
| 2022-09-19 | 200990.91 |
| 2022-09-20 | 200507.11 |
| 2022-09-21 | 200024.04 |
| 2022-09-22 | 199587.58 |
| 2022-09-23 | 199197.57 |
| 2022-09-24 | 198808.03 |
| 2022-09-25 | 198441.84 |
| 2022-09-26 | 198167.46 |
| 2022-09-27 | 197779.17 |
| 2022-09-28 | 197414.14 |
| 2022-09-29 | 197049.54 |
| 2022-09-30 | 196571.62 |
| 2022-10-01 | 196253.41 |
| 2022-10-02 | 195890.13 |
| 2022-10-03 | 195527.26 |
| 2022-10-04 | 195142.18 |
| 2022-10-05 | 194802.78 |
| 2022-10-06 | 194508.94 |
| 2022-10-07 | 194283.09 |
| 2022-10-08 | 194057.41 |
| 2022-10-09 | 193831.89 |
| 2022-10-10 | 193584.01 |
| 2022-10-11 | 193336.32 |
| 2022-10-12 | 193111.32 |
| 2022-10-13 | 192886.48 |
| 2022-10-14 | 192639.35 |
| 2022-10-15 | 192437.29 |
| 2022-10-16 | 192212.94 |
| 2022-10-17 | 192033.58 |
| 2022-10-18 | 191787.13 |
| 2022-10-19 | 191585.63 |
| 2022-10-20 | 191384.27 |
| 2022-10-21 | 191183.03 |
| 2022-10-22 | 191160.68 |
| 2022-10-23 | 191071.29 |
| 2022-10-24 | 190959.6  |
| 2022-10-25 | 190870.27 |
| 2022-10-26 | 190780.96 |
| 2022-10-27 | 190691.69 |
| 2022-10-28 | 190602.43 |
| 2022-10-29 | 190513.21 |
| 2022-10-30 | 190424.01 |
| 2022-10-31 | 190334.84 |
| 2022-11-01 | 190245.69 |
| 2022-11-02 | 190290.26 |
| 2022-11-03 | 190201.12 |
| 2022-11-04 | 190089.74 |
| 2022-11-05 | 190089.74 |
| 2022-11-06 | 190022.93 |
| 2022-11-07 | 189978.4  |
| 2022-11-08 | 190022.93 |
| 2022-11-09 | 190178.84 |
| 2022-11-10 | 190156.57 |
| 2022-11-11 | 190045.2  |
| 2022-11-12 | 189978.4  |
| 2022-11-13 | 189889.36 |
| 2022-11-14 | 189844.85 |
| 2022-11-15 | 189711.35 |
| 2022-11-16 | 189577.91 |
| 2022-11-17 | 189488.99 |
| 2022-11-18 | 189377.87 |
| 2022-11-19 | 189244.57 |
| 2022-11-20 | 189111.34 |
| 2022-11-21 | 189000.36 |
| 2022-11-22 | 188911.6  |
| 2022-11-23 | 188845.05 |
| 2022-11-24 | 188734.17 |
| 2022-11-25 | 188623.32 |
| 2022-11-26 | 188556.83 |
| 2022-11-27 | 188490.36 |
| 2022-11-28 | 188446.06 |
| 2022-11-29 | 188335.32 |
| 2022-11-30 | 188224.62 |
| 2022-12-01 | 188158.22 |
| 2022-12-02 | 188091.83 |
| 2022-12-03 | 187959.11 |
| 2022-12-04 | 187936.99 |
| 2022-12-05 | 187914.88 |
| 2022-12-06 | 187826.44 |
| 2022-12-07 | 187715.93 |
| 2022-12-08 | 187649.65 |
| 2022-12-09 | 187583.37 |
| 2022-12-10 | 187472.95 |
| 2022-12-11 | 187450.87 |
| 2022-12-12 | 187384.64 |
| 2022-12-13 | 187340.5  |
| 2022-12-14 | 187252.23 |
| 2022-12-15 | 187208.11 |
| 2022-12-16 | 187053.72 |
| 2022-12-17 | 186899.42 |
| 2022-12-18 | 186745.19 |
| 2022-12-19 | 186613.06 |
| 2022-12-20 | 186547.02 |
| 2022-12-21 | 186525.01 |
| 2022-12-22 | 186436.98 |
| 2022-12-23 | 186348.98 |
| 2022-12-24 | 186326.98 |
| 2022-12-25 | 186261.0  |
| 2022-12-26 | 186217.02 |
| 2022-12-27 | 186348.98 |
| 2022-12-28 | 186348.98 |
| 2022-12-29 | 186304.99 |
| 2022-12-30 | 186326.98 |
| 2022-12-31 | 186436.98 |
| 2023-01-01 | 186701.14 |
| 2023-01-02 | 186657.1  |
| 2023-01-03 | 186657.1  |
| 2023-01-04 | 186591.05 |
| 2023-01-05 | 186591.05 |
| 2023-01-06 | 186591.05 |
| 2023-01-07 | 186547.02 |
| 2023-01-08 | 186525.01 |
| 2023-01-09 | 186569.03 |
| 2023-01-10 | 186811.28 |
| 2023-01-11 | 186833.31 |
| 2023-01-12 | 186745.19 |
| 2023-01-13 | 186723.17 |
| 2023-01-14 | 186767.22 |
| 2023-01-15 | 186833.31 |
| 2023-01-16 | 186899.42 |
| 2023-01-17 | 186943.5  |
| 2023-01-18 | 186877.38 |
| 2023-01-19 | 186811.28 |
| 2023-01-20 | 186767.22 |
| 2023-01-21 | 186657.1  |
| 2023-01-22 | 186547.02 |
| 2023-01-23 | 186414.98 |
| 2023-01-24 | 186348.98 |
| 2023-01-25 | 186304.99 |
| 2023-01-26 | 186282.99 |
| 2023-01-27 | 186304.99 |
| 2023-01-28 | 186304.99 |
| 2023-01-29 | 186282.99 |
| 2023-01-30 | 186261.0  |
| 2023-01-31 | 186107.11 |
| 2023-02-01 | 186041.18 |
| 2023-02-02 | 185975.26 |
| 2023-02-03 | 185953.29 |
| 2023-02-04 | 185909.36 |
| 2023-02-05 | 185909.36 |
| 2023-02-06 | 185887.4  |
| 2023-02-07 | 185843.47 |
| 2023-02-08 | 185821.51 |
| 2023-02-09 | 185733.69 |
| 2023-02-10 | 185645.9  |
| 2023-02-11 | 185623.96 |
| 2023-02-12 | 185580.07 |
| 2023-02-13 | 185514.26 |
| 2023-02-14 | 185492.32 |
| 2023-02-15 | 185448.46 |
| 2023-02-16 | 185294.99 |
| 2023-02-17 | 185229.24 |
| 2023-02-18 | 185141.59 |
| 2023-02-19 | 185097.78 |
| 2023-02-20 | 185053.98 |
| 2023-02-21 | 185163.5  |
| 2023-02-22 | 185207.32 |
| 2023-02-23 | 185163.5  |
| 2023-02-24 | 185119.69 |
| 2023-02-25 | 185075.88 |
| 2023-02-26 | 185053.98 |
| 2023-02-27 | 185119.69 |
| 2023-02-28 | 185119.69 |
| 2023-03-01 | 185097.78 |
| 2023-03-02 | 185032.08 |
| 2023-03-03 | 185053.98 |
| 2023-03-04 | 185075.88 |
| 2023-03-05 | 185119.69 |
| 2023-03-06 | 185119.69 |
| 2023-03-07 | 185119.69 |
| 2023-03-08 | 185075.88 |
| 2023-03-09 | 185075.88 |
| 2023-03-10 | 185251.15 |
| 2023-03-11 | 185273.07 |
| 2023-03-12 | 185294.99 |
| 2023-03-13 | 185316.91 |
| 2023-03-14 | 185426.53 |
| 2023-03-15 | 185733.69 |
| 2023-03-16 | 185843.47 |
| 2023-03-17 | 185865.43 |
| 2023-03-18 | 185843.47 |
| 2023-03-19 | 185843.47 |
| 2023-03-20 | 185909.36 |
| 2023-03-21 | 185931.33 |
| 2023-03-22 | 186019.2  |
| 2023-03-23 | 186063.15 |
| 2023-03-24 | 186019.2  |
| 2023-03-25 | 185975.26 |
| 2023-03-26 | 185821.51 |
| 2023-03-27 | 185689.79 |
| 2023-03-28 | 185580.07 |
| 2023-03-29 | 185492.32 |
| 2023-03-30 | 185470.39 |
| 2023-03-31 | 185448.46 |
| 2023-04-01 | 185316.91 |
| 2023-04-02 | 185273.07 |
| 2023-04-03 | 185207.32 |
| 2023-04-04 | 184944.49 |
| 2023-04-05 | 184703.76 |
| 2023-04-06 | 184353.97 |
| 2023-04-07 | 184091.9  |
| 2023-04-08 | 183873.68 |
| 2023-04-09 | 183764.64 |
| 2023-04-10 | 183786.44 |
| 2023-04-11 | 184113.73 |
| 2023-04-12 | 184791.28 |
| 2023-04-13 | 185514.26 |
| 2023-04-14 | 185580.07 |
| 2023-04-15 | 185294.99 |
| 2023-04-16 | 185119.69 |
| 2023-04-17 | 185251.15 |
| 2023-04-18 | 185558.13 |
| 2023-04-19 | 185558.13 |
| 2023-04-20 | 185426.53 |
| 2023-04-21 | 185185.41 |
| 2023-04-22 | 184922.6  |
| 2023-04-23 | 184638.15 |
| 2023-04-24 | 184463.24 |
| 2023-04-25 | 184266.59 |
| 2023-04-26 | 184091.9  |
| 2023-04-27 | 184266.59 |
| 2023-04-28 | 184813.16 |
| 2023-04-29 | 185602.01 |
| 2023-04-30 | 186965.54 |
| 2023-05-01 | 189044.75 |
| 2023-05-02 | 191742.34 |
| 2023-05-03 | 194463.76 |
| 2023-05-04 | 197710.69 |
| 2023-05-05 | 200737.4  |
| 2023-05-06 | 203049.49 |
| 2023-05-07 | 204841.3  |
| 2023-05-08 | 206432.0  |
| 2023-05-09 | 208360.58 |
| 2023-05-10 | 210656.61 |
| 2023-05-11 | 212896.77 |
| 2023-05-12 | 215368.55 |
| 2023-05-13 | 218028.08 |
| 2023-05-14 | 221687.63 |
| 2023-05-15 | 226104.41 |
| 2023-05-16 | 230801.48 |
| 2023-05-17 | 235711.01 |
| 2023-05-18 | 240477.74 |
| 2023-05-19 | 245041.97 |
| 2023-05-20 | 249684.86 |
| 2023-05-21 | 254700.91 |
| 2023-05-22 | 259696.21 |
| 2023-05-23 | 264312.9  |
| 2023-05-24 | 268704.48 |
| 2023-05-25 | 272807.93 |
| 2023-05-26 | 276641.72 |
| 2023-05-27 | 279942.72 |
| 2023-05-28 | 282840.73 |
| 2023-05-29 | 285929.73 |
| 2023-05-30 | 289531.32 |
| 2023-05-31 | 292694.98 |
| 2023-06-01 | 294972.08 |
| 2023-06-02 | 296848.69 |
| 2023-06-03 | 298231.55 |
| 2023-06-04 | 299618.41 |
| 2023-06-05 | 300683.38 |
| 2023-06-06 | 301691.35 |
| 2023-06-07 | 303028.64 |
| 2023-06-08 | 304459.11 |
| 2023-06-09 | 305385.18 |
| 2023-06-10 | 305893.76 |
| 2023-06-11 | 306492.76 |
| 2023-06-12 | 307722.98 |
| 2023-06-13 | 309257.49 |
| 2023-06-14 | 310403.91 |
| 2023-06-15 | 311613.49 |
| 2023-06-16 | 312158.75 |
| 2023-06-17 | 312461.92 |
| 2023-06-18 | 313220.65 |
| 2023-06-19 | 313798.03 |
| 2023-06-20 | 314619.66 |
| 2023-06-21 | 315290.1  |
| 2023-06-22 | 314924.3  |
| 2023-06-23 | 313889.26 |
| 2023-06-24 | 312674.25 |
| 2023-06-25 | 311099.06 |
| 2023-06-26 | 310464.32 |
| 2023-06-27 | 310313.31 |
| 2023-06-28 | 310283.11 |
| 2023-06-29 | 310011.42 |
| 2023-06-30 | 309589.08 |
| 2023-07-01 | 308745.46 |
| 2023-07-02 | 308143.74 |
| 2023-07-03 | 307873.21 |
| 2023-07-04 | 307512.72 |
| 2023-07-05 | 307002.48 |
| 2023-07-06 | 306432.83 |
| 2023-07-07 | 305774.05 |
| 2023-07-08 | 305086.26 |
| 2023-07-09 | 304369.59 |
| 2023-07-10 | 303534.79 |
| 2023-07-11 | 302701.4  |
| 2023-07-12 | 301750.71 |
| 2023-07-13 | 300683.38 |
| 2023-07-14 | 299559.31 |
| 2023-07-15 | 298467.33 |
| 2023-07-16 | 297348.42 |
| 2023-07-17 | 296202.77 |
| 2023-07-18 | 295206.25 |
| 2023-07-19 | 294328.71 |
| 2023-07-20 | 293394.45 |
| 2023-07-21 | 292549.39 |
| 2023-07-22 | 291763.97 |
| 2023-07-23 | 290979.87 |
| 2023-07-24 | 290197.09 |
| 2023-07-25 | 289560.25 |
| 2023-07-26 | 289039.84 |
| 2023-07-27 | 288548.89 |
| 2023-07-28 | 288000.79 |
| 2023-07-29 | 287482.15 |
| 2023-07-30 | 286992.86 |
| 2023-07-31 | 286504.09 |
| 2023-08-01 | 286044.55 |
| 2023-08-02 | 285700.19 |
| 2023-08-03 | 285499.44 |
| 2023-08-04 | 285184.16 |
| 2023-08-05 | 284783.2  |
| 2023-08-06 | 284353.99 |
| 2023-08-07 | 283925.2  |
| 2023-08-08 | 283451.47 |
| 2023-08-09 | 282983.28 |
| 2023-08-10 | 282498.81 |
| 2023-08-11 | 282014.87 |
| 2023-08-12 | 281559.88 |
| 2023-08-13 | 281076.95 |
| 2023-08-14 | 280594.55 |
| 2023-08-15 | 280141.0  |
| 2023-08-16 | 279886.09 |
| 2023-08-17 | 279489.84 |
| 2023-08-18 | 279065.69 |
| 2023-08-19 | 278698.41 |
| 2023-08-20 | 278359.66 |
| 2023-08-21 | 277936.59 |
| 2023-08-22 | 277598.43 |
| 2023-08-23 | 277344.98 |
| 2023-08-24 | 277063.54 |
| 2023-08-25 | 276810.4  |
| 2023-08-26 | 276501.2  |
| 2023-08-27 | 276164.15 |
| 2023-08-28 | 275771.25 |
| 2023-08-29 | 275406.73 |
| 2023-08-30 | 274986.51 |
| 2023-08-31 | 274566.69 |
| 2023-09-01 | 274175.24 |
| 2023-09-02 | 273839.98 |
| 2023-09-03 | 273477.09 |
| 2023-09-04 | 273226.03 |
| 2023-09-05 | 273142.38 |
| 2023-09-06 | 272835.79 |
| 2023-09-07 | 272529.42 |
| 2023-09-08 | 272251.09 |
| 2023-09-09 | 271917.34 |
| 2023-09-10 | 271611.62 |
| 2023-09-11 | 271306.13 |
| 2023-09-12 | 270945.37 |
| 2023-09-13 | 270557.21 |
| 2023-09-14 | 270252.47 |
| 2023-09-15 | 270058.66 |
| 2023-09-16 | 269781.94 |
| 2023-09-17 | 269450.12 |
| 2023-09-18 | 269173.8  |
| 2023-09-19 | 268787.26 |
| 2023-09-20 | 268511.38 |
| 2023-09-21 | 268097.89 |
| 2023-09-22 | 267767.39 |
| 2023-09-23 | 267464.66 |
| 2023-09-24 | 267134.67 |
| 2023-09-25 | 266832.4  |
| 2023-09-26 | 266475.45 |
| 2023-09-27 | 266173.66 |
| 2023-09-28 | 265762.48 |
| 2023-09-29 | 265488.58 |
| 2023-09-30 | 265105.44 |
| 2023-10-01 | 264722.64 |
| 2023-10-02 | 264586.02 |
| 2023-10-03 | 264367.51 |
| 2023-10-04 | 264149.12 |
| 2023-10-05 | 263958.12 |
| 2023-10-06 | 263712.68 |
| 2023-10-07 | 263494.63 |
| 2023-10-08 | 263276.69 |
| 2023-10-09 | 263031.63 |
| 2023-10-10 | 262759.5  |
| 2023-10-11 | 262541.92 |
| 2023-10-12 | 262297.27 |
| 2023-10-13 | 262079.93 |
| 2023-10-14 | 261835.54 |
| 2023-10-15 | 261618.42 |
| 2023-10-16 | 261455.65 |
| 2023-10-17 | 261320.05 |
| 2023-10-18 | 261184.5  |
| 2023-10-19 | 261048.99 |
| 2023-10-20 | 260913.52 |
| 2023-10-21 | 260778.1  |
| 2023-10-22 | 260642.71 |
| 2023-10-23 | 260507.37 |
| 2023-10-24 | 260345.02 |
| 2023-10-25 | 260182.72 |
| 2023-10-26 | 260047.52 |
| 2023-10-27 | 259939.4  |
| 2023-10-28 | 259777.26 |
| 2023-10-29 | 259588.17 |
| 2023-10-30 | 259426.16 |
| 2023-10-31 | 259291.2  |
| 2023-11-01 | 259156.28 |
| 2023-11-02 | 259075.35 |
| 2023-11-03 | 258967.46 |
| 2023-11-04 | 258886.56 |
| 2023-11-05 | 258751.77 |
| 2023-11-06 | 258617.02 |
| 2023-11-07 | 258590.08 |
| 2023-11-08 | 258482.31 |
| 2023-11-09 | 258320.72 |
| 2023-11-10 | 258213.02 |
| 2023-11-11 | 258078.44 |
| 2023-11-12 | 257943.9  |
| 2023-11-13 | 257809.4  |
| 2023-11-14 | 257701.84 |
| 2023-11-15 | 257594.3  |
| 2023-11-16 | 257728.73 |
| 2023-11-17 | 257701.84 |
| 2023-11-18 | 257648.06 |
| 2023-11-19 | 257567.41 |
| 2023-11-20 | 257459.91 |
| 2023-11-21 | 257379.3  |
| 2023-11-22 | 257271.84 |
| 2023-11-23 | 257191.26 |
| 2023-11-24 | 257110.7  |
| 2023-11-25 | 256976.46 |
| 2023-11-26 | 256842.27 |
| 2023-11-27 | 256708.12 |
| 2023-11-28 | 256600.83 |
| 2023-11-29 | 256600.83 |
| 2023-11-30 | 256574.01 |
| 2023-12-01 | 256547.19 |
| 2023-12-02 | 256574.01 |
| 2023-12-03 | 256654.47 |
| 2023-12-04 | 256681.29 |
| 2023-12-05 | 256708.12 |
| 2023-12-06 | 256734.94 |
| 2023-12-07 | 256788.6  |
| 2023-12-08 | 256788.6  |
| 2023-12-09 | 256761.77 |
| 2023-12-10 | 256761.77 |
| 2023-12-11 | 256869.1  |
| 2023-12-12 | 256815.43 |
| 2023-12-13 | 256842.27 |
| 2023-12-14 | 256788.6  |
| 2023-12-15 | 256708.12 |
| 2023-12-16 | 256681.29 |
| 2023-12-17 | 256600.83 |
| 2023-12-18 | 256574.01 |
| 2023-12-19 | 256600.83 |
| 2023-12-20 | 256600.83 |
| 2023-12-21 | 256574.01 |
| 2023-12-22 | 256547.19 |
| 2023-12-23 | 256520.38 |
| 2023-12-24 | 256493.56 |
| 2023-12-25 | 256305.92 |
| 2023-12-26 | 256145.14 |
| 2023-12-27 | 256037.99 |
| 2023-12-28 | 256037.99 |
| 2023-12-29 | 256011.21 |
| 2023-12-30 | 255984.43 |
| 2023-12-31 | 255957.65 |
| 2024-01-01 | 255930.87 |
| 2024-01-02 | 255850.55 |
| 2024-01-03 | 255770.24 |
| 2024-01-04 | 255716.71 |
| 2024-01-05 | 255689.95 |
| 2024-01-06 | 255663.18 |
| 2024-01-07 | 255636.42 |
| 2024-01-08 | 255591.83 |
| 2024-01-09 | 255547.24 |
| 2024-01-10 | 255502.65 |
| 2024-01-11 | 255395.67 |
| 2024-01-12 | 255422.41 |
| 2024-01-13 | 255422.41 |
| 2024-01-14 | 255475.9  |
| 2024-01-15 | 255422.41 |
| 2024-01-16 | 255395.67 |
| 2024-01-17 | 255529.4  |
| 2024-01-18 | 255502.65 |
| 2024-01-19 | 255502.65 |
| 2024-01-20 | 255475.9  |
| 2024-01-21 | 255475.9  |
| 2024-01-22 | 255529.4  |
| 2024-01-23 | 255422.41 |
| 2024-01-24 | 255422.41 |
| 2024-01-25 | 255422.41 |
| 2024-01-26 | 255395.67 |
| 2024-01-27 | 255315.44 |
| 2024-01-28 | 255288.71 |
| 2024-01-29 | 255261.97 |
| 2024-01-30 | 255181.77 |
| 2024-01-31 | 255128.32 |
| 2024-02-01 | 255101.59 |
| 2024-02-02 | 255155.04 |
| 2024-02-03 | 255155.04 |
| 2024-02-04 | 255128.32 |
| 2024-02-05 | 255235.24 |
| 2024-02-06 | 255261.97 |
| 2024-02-07 | 255315.44 |
| 2024-02-08 | 255315.44 |
| 2024-02-09 | 255368.92 |
| 2024-02-10 | 255315.44 |
| 2024-02-11 | 255208.5  |
| 2024-02-12 | 255181.77 |
| 2024-02-13 | 255181.77 |
| 2024-02-14 | 255181.77 |
| 2024-02-15 | 255261.97 |
| 2024-02-16 | 255288.71 |
| 2024-02-17 | 255208.5  |
| 2024-02-18 | 255261.97 |
| 2024-02-19 | 255288.71 |
| 2024-02-20 | 255422.41 |
| 2024-02-21 | 255502.65 |
| 2024-02-22 | 255556.16 |
| 2024-02-23 | 255556.16 |
| 2024-02-24 | 255529.4  |
| 2024-02-25 | 255529.4  |
| 2024-02-26 | 255556.16 |
| 2024-02-27 | 255556.16 |
| 2024-02-28 | 255502.65 |
| 2024-02-29 | 255502.65 |
| 2024-03-01 | 255582.91 |
| 2024-03-02 | 255556.16 |
| 2024-03-03 | 255582.91 |
| 2024-03-04 | 255556.16 |
| 2024-03-05 | 255529.4  |
| 2024-03-06 | 255556.16 |
| 2024-03-07 | 255609.67 |
| 2024-03-08 | 255582.91 |
| 2024-03-09 | 255529.4  |
| 2024-03-10 | 255529.4  |
| 2024-03-11 | 255529.4  |
| 2024-03-12 | 255609.67 |
| 2024-03-13 | 255609.67 |
| 2024-03-14 | 255609.67 |
| 2024-03-15 | 255582.91 |
| 2024-03-16 | 255582.91 |
| 2024-03-17 | 255609.67 |
| 2024-03-18 | 255475.9  |
| 2024-03-19 | 255315.44 |
| 2024-03-20 | 255181.77 |
| 2024-03-21 | 255074.87 |
| 2024-03-22 | 254994.71 |
| 2024-03-23 | 254994.71 |
| 2024-03-24 | 254941.27 |
| 2024-03-25 | 254781.02 |
| 2024-03-26 | 254727.61 |
| 2024-03-27 | 254594.13 |
| 2024-03-28 | 254514.06 |
| 2024-03-29 | 254380.64 |
| 2024-03-30 | 254327.28 |
| 2024-03-31 | 254273.93 |
| 2024-04-01 | 254167.26 |
| 2024-04-02 | 253980.64 |
| 2024-04-03 | 253874.04 |
| 2024-04-04 | 253874.04 |
| 2024-04-05 | 253927.34 |
| 2024-04-06 | 253980.64 |
| 2024-04-07 | 253927.34 |
| 2024-04-08 | 253847.39 |
| 2024-04-09 | 253740.82 |
| 2024-04-10 | 253687.55 |
| 2024-04-11 | 253740.82 |
| 2024-04-12 | 253980.64 |
| 2024-04-13 | 254567.43 |
| 2024-04-14 | 255475.9  |
| 2024-04-15 | 256466.75 |
| 2024-04-16 | 257218.12 |
| 2024-04-17 | 257728.73 |
| 2024-04-18 | 258105.35 |
| 2024-04-19 | 258428.44 |
| 2024-04-20 | 258832.64 |
| 2024-04-21 | 259264.21 |
| 2024-04-22 | 260128.64 |
| 2024-04-23 | 261401.4  |
| 2024-04-24 | 262949.97 |
| 2024-04-25 | 264722.64 |
| 2024-04-26 | 266530.35 |
| 2024-04-27 | 268015.24 |
| 2024-04-28 | 269339.57 |
| 2024-04-29 | 270335.56 |
| 2024-04-30 | 271167.34 |
| 2024-05-01 | 271722.77 |
| 2024-05-02 | 271806.14 |
| 2024-05-03 | 271806.14 |
| 2024-05-04 | 271722.77 |
| 2024-05-05 | 271833.94 |
| 2024-05-06 | 272084.18 |
| 2024-05-07 | 272390.23 |
| 2024-05-08 | 272362.4  |
| 2024-05-09 | 272195.45 |
| 2024-05-10 | 271945.14 |
| 2024-05-11 | 271611.62 |
| 2024-05-12 | 271389.42 |
| 2024-05-13 | 271472.73 |
| 2024-05-14 | 272223.27 |
| 2024-05-15 | 273532.9  |
| 2024-05-16 | 275070.52 |
| 2024-05-17 | 277204.24 |
| 2024-05-18 | 279857.77 |
| 2024-05-19 | 282812.23 |
| 2024-05-20 | 286532.82 |
| 2024-05-21 | 288548.89 |
| 2024-05-22 | 289965.41 |
| 2024-05-23 | 291124.97 |
| 2024-05-24 | 292112.88 |
| 2024-05-25 | 292928.02 |
| 2024-05-26 | 293394.45 |
| 2024-05-27 | 293773.77 |
| 2024-05-28 | 294972.08 |
| 2024-05-29 | 296995.62 |
| 2024-05-30 | 299293.47 |
| 2024-05-31 | 301661.67 |
| 2024-06-01 | 303713.55 |
| 2024-06-02 | 304817.38 |
| 2024-06-03 | 305116.14 |