| datetime   | inflow              |
|------------|---------------------|
| 1963-12-13 | 11.88               |
| 1963-12-14 | 12.68               |
| 1963-12-15 | 12.43               |
| 1963-12-16 | 11.71               |
| 1963-12-17 | 15.2                |
| 1963-12-18 | 13.39               |
| 1963-12-19 | 13.24               |
| 1963-12-20 | 8.02                |
| 1963-12-21 | 9.68                |
| 1963-12-22 | 9.72                |
| 1963-12-23 | 10.05               |
| 1963-12-24 | 9.82                |
| 1963-12-25 | 9.86                |
| 1963-12-26 | 9.9                 |
| 1963-12-27 | 10.22               |
| 1963-12-28 | 9.97                |
| 1963-12-29 | 10.0                |
| 1963-12-30 | 10.32               |
| 1963-12-31 | 12.06               |
| 1964-01-01 | 10.3                |
| 1964-01-02 | 10.01               |
| 1964-01-03 | 7.13                |
| 1964-01-04 | 8.64                |
| 1964-01-05 | 8.36                |
| 1964-01-06 | 7.69                |
| 1964-01-07 | 9.87                |
| 1964-01-08 | 7.12                |
| 1964-01-09 | 7.45                |
| 1964-01-10 | 6.53                |
| 1964-01-11 | 6.85                |
| 1964-01-12 | 6.55                |
| 1964-01-13 | 6.88                |
| 1964-01-14 | 6.57                |
| 1964-01-15 | 5.3                 |
| 1964-01-16 | 5.31                |
| 1964-01-17 | 4.95                |
| 1964-01-18 | 5.92                |
| 1964-01-19 | 5.61                |
| 1964-01-20 | 5.94                |
| 1964-01-21 | 8.24                |
| 1964-01-22 | 7.62                |
| 1964-01-23 | 7.32                |
| 1964-01-24 | 7.35                |
| 1964-01-25 | 7.37                |
| 1964-01-26 | 7.06                |
| 1964-01-27 | 7.42                |
| 1964-01-28 | 7.11                |
| 1964-01-29 | 6.45                |
| 1964-01-30 | 6.8                 |
| 1964-01-31 | 6.48                |
| 1964-02-01 | 7.19                |
| 1964-02-02 | 6.86                |
| 1964-02-03 | 7.23                |
| 1964-02-04 | 4.09                |
| 1964-02-05 | 6.2                 |
| 1964-02-06 | 7.27                |
| 1964-02-07 | 6.23                |
| 1964-02-08 | 5.53                |
| 1964-02-09 | 5.89                |
| 1964-02-10 | 5.55                |
| 1964-02-11 | 5.5600000000000005  |
| 1964-02-12 | 6.29                |
| 1964-02-13 | 5.22                |
| 1964-02-14 | 5.95                |
| 1964-02-15 | 5.23                |
| 1964-02-16 | 5.61                |
| 1964-02-17 | 5.25                |
| 1964-02-18 | 5.63                |
| 1964-02-19 | 6.64                |
| 1964-02-20 | 6.54                |
| 1964-02-21 | 7.66                |
| 1964-02-22 | 5.43                |
| 1964-02-23 | 5.8                 |
| 1964-02-24 | 5.43                |
| 1964-02-25 | 5.43                |
| 1964-02-26 | 6.18                |
| 1964-02-27 | 5.44                |
| 1964-02-28 | 6.19                |
| 1964-02-29 | 6.95                |
| 1964-03-01 | 3.56                |
| 1964-03-02 | 5.82                |
| 1964-03-03 | 7.71                |
| 1964-03-04 | 5.45                |
| 1964-03-05 | 5.45                |
| 1964-03-06 | 6.21                |
| 1964-03-07 | 5.46                |
| 1964-03-08 | 5.46                |
| 1964-03-09 | 5.46                |
| 1964-03-10 | 5.84                |
| 1964-03-11 | 4.7                 |
| 1964-03-12 | 4.71                |
| 1964-03-13 | 7.23                |
| 1964-03-14 | 5.33                |
| 1964-03-15 | 5.71                |
| 1964-03-16 | 5.33                |
| 1964-03-17 | 5.34                |
| 1964-03-18 | 5.72                |
| 1964-03-19 | 6.48                |
| 1964-03-20 | 4.62                |
| 1964-03-21 | 6.15                |
| 1964-03-22 | 6.16                |
| 1964-03-23 | 7.72                |
| 1964-03-24 | 8.91                |
| 1964-03-25 | 7.0                 |
| 1964-03-26 | 6.24                |
| 1964-03-27 | 9.41                |
| 1964-03-28 | 8.06                |
| 1964-03-29 | 6.13                |
| 1964-03-30 | 4.5600000000000005  |
| 1964-03-31 | 9.89                |
| 1964-04-01 | 12.09               |
| 1964-04-02 | 14.37               |
| 1964-04-03 | 9.47                |
| 1964-04-04 | 13.03               |
| 1964-04-05 | 8.84                |
| 1964-04-06 | 5.84                |
| 1964-04-07 | 7.65                |
| 1964-04-08 | 7.37                |
| 1964-04-09 | 8.76                |
| 1964-04-10 | 10.63               |
| 1964-04-11 | 11.64               |
| 1964-04-12 | 14.99               |
| 1964-04-13 | 12.83               |
| 1964-04-14 | 16.76               |
| 1964-04-15 | 25.7                |
| 1964-04-16 | 38.69               |
| 1964-04-17 | 46.64               |
| 1964-04-18 | 31.74               |
| 1964-04-19 | 45.58               |
| 1964-04-20 | 27.34               |
| 1964-04-21 | 27.79               |
| 1964-04-22 | 29.31               |
| 1964-04-23 | 36.78               |
| 1964-04-24 | 41.77               |
| 1964-04-25 | 31.01               |
| 1964-04-26 | 34.48               |
| 1964-04-27 | 38.71               |
| 1964-04-28 | 29.17               |
| 1964-04-29 | 39.73               |
| 1964-04-30 | 42.97               |
| 1964-05-01 | 40.96               |
| 1964-05-02 | 34.78               |
| 1964-05-03 | 34.43               |
| 1964-05-04 | 35.02               |
| 1964-05-05 | 33.2                |
| 1964-05-06 | 30.71               |
| 1964-05-07 | 31.65               |
| 1964-05-08 | 27.73               |
| 1964-05-09 | 27.98               |
| 1964-05-10 | 30.38               |
| 1964-05-11 | 42.53               |
| 1964-05-12 | 72.09               |
| 1964-05-13 | 92.2                |
| 1964-05-14 | 136.25              |
| 1964-05-15 | 235.81              |
| 1964-05-16 | 372.71              |
| 1964-05-17 | 436.7               |
| 1964-05-18 | 538.49              |
| 1964-05-19 | 471.82              |
| 1964-05-20 | 519.43              |
| 1964-05-21 | 603.24              |
| 1964-05-22 | 504.97              |
| 1964-05-23 | 574.24              |
| 1964-05-24 | 616.96              |
| 1964-05-25 | 585.57              |
| 1964-05-26 | 561.28              |
| 1964-05-27 | 517.56              |
| 1964-05-28 | 373.51              |
| 1964-05-29 | 317.87              |
| 1964-05-30 | 224.59              |
| 1964-05-31 | 177.12              |
| 1964-06-01 | 139.33              |
| 1964-06-02 | 134.22              |
| 1964-06-03 | 157.49              |
| 1964-06-04 | 160.01              |
| 1964-06-05 | 213.68              |
| 1964-06-06 | 215.1               |
| 1964-06-07 | 249.02              |
| 1964-06-08 | 250.34              |
| 1964-06-09 | 173.19              |
| 1964-06-10 | 195.48              |
| 1964-06-11 | 208.22              |
| 1964-06-12 | 198.32              |
| 1964-06-13 | 182.75              |
| 1964-06-14 | 157.39              |
| 1964-06-15 | 150.14              |
| 1964-06-16 | 164.51              |
| 1964-06-17 | 139.65              |
| 1964-06-18 | 114.03              |
| 1964-06-19 | 103.61              |
| 1964-06-20 | 103.4               |
| 1964-06-21 | 100.5               |
| 1964-06-22 | 95.14               |
| 1964-06-23 | 77.85               |
| 1964-06-24 | 73.02               |
| 1964-06-25 | 71.76               |
| 1964-06-26 | 51.37               |
| 1964-06-27 | 57.42               |
| 1964-06-28 | 56.04               |
| 1964-06-29 | 49.95               |
| 1964-06-30 | 44.43               |
| 1964-07-01 | 54.96               |
| 1964-07-02 | 43.12               |
| 1964-07-03 | 40.73               |
| 1964-07-04 | 39.79               |
| 1964-07-05 | 38.96               |
| 1964-07-06 | 34.34               |
| 1964-07-07 | 31.72               |
| 1964-07-08 | 35.84               |
| 1964-07-09 | 35.71               |
| 1964-07-10 | 43.55               |
| 1964-07-11 | 55.18               |
| 1964-07-12 | 104.68              |
| 1964-07-13 | 75.58               |
| 1964-07-14 | 106.7               |
| 1964-07-15 | 137.84              |
| 1964-07-16 | 118.83              |
| 1964-07-17 | 111.81              |
| 1964-07-18 | 115.88              |
| 1964-07-19 | 94.62               |
| 1964-07-20 | 83.49               |
| 1964-07-21 | 73.45               |
| 1964-07-22 | 69.54               |
| 1964-07-23 | 74.67               |
| 1964-07-24 | 83.7                |
| 1964-07-25 | 91.68               |
| 1964-07-26 | 87.71               |
| 1964-07-27 | 72.85               |
| 1964-07-28 | 69.92               |
| 1964-07-29 | 66.07               |
| 1964-07-30 | 78.88               |
| 1964-07-31 | 60.38               |
| 1964-08-01 | 78.0                |
| 1964-08-02 | 131.59              |
| 1964-08-03 | 123.03              |
| 1964-08-04 | 103.54              |
| 1964-08-05 | 89.69               |
| 1964-08-06 | 70.87               |
| 1964-08-07 | 71.87               |
| 1964-08-08 | 81.66               |
| 1964-08-09 | 68.0                |
| 1964-08-10 | 79.63               |
| 1964-08-11 | 70.77               |
| 1964-08-12 | 73.3                |
| 1964-08-13 | 75.13               |
| 1964-08-14 | 195.11              |
| 1964-08-15 | 125.83              |
| 1964-08-16 | 98.73               |
| 1964-08-17 | 122.09              |
| 1964-08-18 | 76.11               |
| 1964-08-19 | 67.75               |
| 1964-08-20 | 64.56               |
| 1964-08-21 | 64.55               |
| 1964-08-22 | 50.76               |
| 1964-08-23 | 45.51               |
| 1964-08-24 | 43.42               |
| 1964-08-25 | 39.27               |
| 1964-08-26 | 36.27               |
| 1964-08-27 | 38.51               |
| 1964-08-28 | 35.56               |
| 1964-08-29 | 35.71               |
| 1964-08-30 | 31.77               |
| 1964-08-31 | 36.91               |
| 1964-09-01 | 39.03               |
| 1964-09-02 | 32.35               |
| 1964-09-03 | 30.78               |
| 1964-09-04 | 28.29               |
| 1964-09-05 | 30.74               |
| 1964-09-06 | 38.92               |
| 1964-09-07 | 32.56               |
| 1964-09-08 | 39.94               |
| 1964-09-09 | 30.98               |
| 1964-09-10 | 40.86               |
| 1964-09-11 | 37.63               |
| 1964-09-12 | 29.79               |
| 1964-09-13 | 29.42               |
| 1964-09-14 | 19.66               |
| 1964-09-15 | 43.7                |
| 1964-09-16 | 55.39               |
| 1964-09-17 | 53.59               |
| 1964-09-18 | 45.51               |
| 1964-09-19 | 42.84               |
| 1964-09-20 | 43.75               |
| 1964-09-21 | 46.23               |
| 1964-09-22 | 52.14               |
| 1964-09-23 | 59.27               |
| 1964-09-24 | 59.28               |
| 1964-09-25 | 57.5                |
| 1964-09-26 | 70.97               |
| 1964-09-27 | 71.04               |
| 1964-09-28 | 67.31               |
| 1964-09-29 | 60.92               |
| 1964-09-30 | 61.86               |
| 1964-10-01 | 47.31               |
| 1964-10-02 | 49.13               |
| 1964-10-03 | 42.75               |
| 1964-10-04 | 40.02               |
| 1964-10-05 | 28.31               |
| 1964-10-06 | 19.47               |
| 1964-10-07 | 25.72               |
| 1964-10-08 | 23.45               |
| 1964-10-09 | 26.19               |
| 1964-10-10 | 25.29               |
| 1964-10-11 | 23.48               |
| 1964-10-12 | 20.74               |
| 1964-10-13 | 21.66               |
| 1964-10-14 | 19.83               |
| 1964-10-15 | 20.74               |
| 1964-10-16 | 18.91               |
| 1964-10-17 | 18.91               |
| 1964-10-18 | 21.74               |
| 1964-10-19 | 19.23               |
| 1964-10-20 | 21.98               |
| 1964-10-21 | 18.3                |
| 1964-10-22 | 19.21               |
| 1964-10-23 | 17.37               |
| 1964-10-24 | 16.45               |
| 1964-10-25 | 17.36               |
| 1964-10-26 | 17.36               |
| 1964-10-27 | 14.6                |
| 1964-10-28 | 17.35               |
| 1964-10-29 | 16.43               |
| 1964-10-30 | 16.43               |
| 1964-10-31 | 15.52               |
| 1964-11-01 | 15.51               |
| 1964-11-02 | 15.51               |
| 1964-11-03 | 14.6                |
| 1964-11-04 | 13.68               |
| 1964-11-05 | 13.68               |
| 1964-11-06 | 13.69               |
| 1964-11-07 | 14.6                |
| 1964-11-08 | 13.69               |
| 1964-11-09 | 14.6                |
| 1964-11-10 | 14.6                |
| 1964-11-11 | 19.13               |
| 1964-11-12 | 13.68               |
| 1964-11-13 | 7.5                 |
| 1964-11-14 | 10.12               |
| 1964-11-15 | 11.84               |
| 1964-11-16 | 18.19               |
| 1964-11-17 | 15.48               |
| 1964-11-18 | 17.3                |
| 1964-11-19 | 12.76               |
| 1964-11-20 | 10.94               |
| 1964-11-21 | 10.93               |
| 1964-11-22 | 11.85               |
| 1964-11-23 | 12.76               |
| 1964-11-24 | 11.85               |
| 1964-11-25 | 11.85               |
| 1964-11-26 | 11.85               |
| 1964-11-27 | 18.26               |
| 1964-11-28 | 12.77               |
| 1964-11-29 | 11.85               |
| 1964-11-30 | 12.77               |
| 1964-12-01 | 15.69               |
| 1964-12-02 | 23.77               |
| 1964-12-03 | 25.18               |
| 1964-12-04 | 19.5                |
| 1964-12-05 | 14.98               |
| 1964-12-06 | 15.96               |
| 1964-12-07 | 16.02               |
| 1964-12-08 | 16.09               |
| 1964-12-09 | 17.05               |
| 1964-12-10 | 9.32                |
| 1964-12-11 | 3.71                |
| 1964-12-12 | 10.88               |
| 1964-12-13 | 9.98                |
| 1964-12-14 | 9.98                |
| 1964-12-15 | 9.98                |
| 1964-12-16 | 9.98                |
| 1964-12-17 | 9.98                |
| 1964-12-18 | 9.08                |
| 1964-12-19 | 15.37               |
| 1964-12-20 | 10.88               |
| 1964-12-21 | 9.98                |
| 1964-12-22 | 9.98                |
| 1964-12-23 | 9.98                |
| 1964-12-24 | 10.88               |
| 1964-12-25 | 12.68               |
| 1964-12-26 | 9.08                |
| 1964-12-27 | 12.68               |
| 1964-12-28 | 20.8                |
| 1964-12-29 | 9.99                |
| 1964-12-30 | 9.99                |
| 1964-12-31 | 13.6                |
| 1965-01-01 | 17.22               |
| 1965-01-02 | 9.99                |
| 1965-01-03 | 10.89               |
| 1965-01-04 | 10.89               |
| 1965-01-05 | 10.9                |
| 1965-01-06 | 9.99                |
| 1965-01-07 | 21.78               |
| 1965-01-08 | 15.45               |
| 1965-01-09 | 9.99                |
| 1965-01-10 | 10.9                |
| 1965-01-11 | 9.99                |
| 1965-01-12 | 9.99                |
| 1965-01-13 | 9.99                |
| 1965-01-14 | 9.99                |
| 1965-01-15 | 9.99                |
| 1965-01-16 | 10.0                |
| 1965-01-17 | 10.0                |
| 1965-01-18 | 10.0                |
| 1965-01-19 | 10.91               |
| 1965-01-20 | 10.91               |
| 1965-01-21 | 11.82               |
| 1965-01-22 | 11.83               |
| 1965-01-23 | 10.0                |
| 1965-01-24 | 10.0                |
| 1965-01-25 | 15.48               |
| 1965-01-26 | 9.09                |
| 1965-01-27 | 10.92               |
| 1965-01-28 | 10.92               |
| 1965-01-29 | 10.01               |
| 1965-01-30 | 10.92               |
| 1965-01-31 | 11.84               |
| 1965-02-01 | 10.93               |
| 1965-02-02 | 10.01               |
| 1965-02-03 | 10.01               |
| 1965-02-04 | 9.1                 |
| 1965-02-05 | 10.93               |
| 1965-02-06 | 11.85               |
| 1965-02-07 | 14.6                |
| 1965-02-08 | 15.53               |
| 1965-02-09 | 11.86               |
| 1965-02-10 | 15.53               |
| 1965-02-11 | 14.62               |
| 1965-02-12 | 10.02               |
| 1965-02-13 | 12.79               |
| 1965-02-14 | 10.95               |
| 1965-02-15 | 13.71               |
| 1965-02-16 | 10.03               |
| 1965-02-17 | 11.88               |
| 1965-02-18 | 10.04               |
| 1965-02-19 | 10.96               |
| 1965-02-20 | 11.89               |
| 1965-02-21 | 11.9                |
| 1965-02-22 | 10.98               |
| 1965-02-23 | 13.75               |
| 1965-02-24 | 10.99               |
| 1965-02-25 | 10.99               |
| 1965-02-26 | 11.92               |
| 1965-02-27 | 11.92               |
| 1965-02-28 | 13.78               |
| 1965-03-01 | 11.94               |
| 1965-03-02 | 14.72               |
| 1965-03-03 | 12.88               |
| 1965-03-04 | 11.96               |
| 1965-03-05 | 11.96               |
| 1965-03-06 | 11.04               |
| 1965-03-07 | 11.97               |
| 1965-03-08 | 11.98               |
| 1965-03-09 | 11.98               |
| 1965-03-10 | 11.99               |
| 1965-03-11 | 11.06               |
| 1965-03-12 | 13.85               |
| 1965-03-13 | 13.86               |
| 1965-03-14 | 12.01               |
| 1965-03-15 | 10.15               |
| 1965-03-16 | 13.88               |
| 1965-03-17 | 12.02               |
| 1965-03-18 | 11.1                |
| 1965-03-19 | 11.1                |
| 1965-03-20 | 9.24                |
| 1965-03-21 | 11.11               |
| 1965-03-22 | 11.12               |
| 1965-03-23 | 12.06               |
| 1965-03-24 | 16.73               |
| 1965-03-25 | 14.88               |
| 1965-03-26 | 11.14               |
| 1965-03-27 | 13.02               |
| 1965-03-28 | 12.09               |
| 1965-03-29 | 13.97               |
| 1965-03-30 | 13.04               |
| 1965-03-31 | 15.86               |
| 1965-04-01 | 17.46               |
| 1965-04-02 | 20.32               |
| 1965-04-03 | 17.52               |
| 1965-04-04 | 16.6                |
| 1965-04-05 | 16.62               |
| 1965-04-06 | 14.75               |
| 1965-04-07 | 17.61               |
| 1965-04-08 | 16.69               |
| 1965-04-09 | 18.61               |
| 1965-04-10 | 20.56               |
| 1965-04-11 | 16.78               |
| 1965-04-12 | 12.97               |
| 1965-04-13 | 14.91               |
| 1965-04-14 | 15.89               |
| 1965-04-15 | 14.96               |
| 1965-04-16 | 19.81               |
| 1965-04-17 | 26.64               |
| 1965-04-18 | 42.33               |
| 1965-04-19 | 50.42               |
| 1965-04-20 | 75.57               |
| 1965-04-21 | 116.67              |
| 1965-04-22 | 211.88              |
| 1965-04-23 | 264.92              |
| 1965-04-24 | 313.57              |
| 1965-04-25 | 311.86              |
| 1965-04-26 | 288.67              |
| 1965-04-27 | 227.76              |
| 1965-04-28 | 170.48              |
| 1965-04-29 | 145.8               |
| 1965-04-30 | 144.51              |
| 1965-05-01 | 169.7               |
| 1965-05-02 | 221.02              |
| 1965-05-03 | 277.36              |
| 1965-05-04 | 285.99              |
| 1965-05-05 | 269.36              |
| 1965-05-06 | 232.63              |
| 1965-05-07 | 200.72              |
| 1965-05-08 | 177.5               |
| 1965-05-09 | 157.6               |
| 1965-05-10 | 151.01              |
| 1965-05-11 | 136.76              |
| 1965-05-12 | 140.33              |
| 1965-05-13 | 173.9               |
| 1965-05-14 | 176.35              |
| 1965-05-15 | 179.72              |
| 1965-05-16 | 156.58              |
| 1965-05-17 | 171.86              |
| 1965-05-18 | 205.5               |
| 1965-05-19 | 269.24              |
| 1965-05-20 | 384.5               |
| 1965-05-21 | 534.99              |
| 1965-05-22 | 621.85              |
| 1965-05-23 | 580.36              |
| 1965-05-24 | 464.79              |
| 1965-05-25 | 395.36              |
| 1965-05-26 | 415.81              |
| 1965-05-27 | 235.75              |
| 1965-05-28 | 206.34              |
| 1965-05-29 | 179.08              |
| 1965-05-30 | 211.01              |
| 1965-05-31 | 255.36              |
| 1965-06-01 | 352.32              |
| 1965-06-02 | 416.37              |
| 1965-06-03 | 466.9               |
| 1965-06-04 | 521.73              |
| 1965-06-05 | 508.36              |
| 1965-06-06 | 557.21              |
| 1965-06-07 | 713.73              |
| 1965-06-08 | 717.08              |
| 1965-06-09 | 757.39              |
| 1965-06-10 | 585.13              |
| 1965-06-11 | 452.65              |
| 1965-06-12 | 388.67              |
| 1965-06-13 | 446.08              |
| 1965-06-14 | 751.39              |
| 1965-06-15 | 919.75              |
| 1965-06-16 | 978.35              |
| 1965-06-17 | 581.48              |
| 1965-06-18 | 827.34              |
| 1965-06-19 | 902.29              |
| 1965-06-20 | 1153.09             |
| 1965-06-21 | 835.14              |
| 1965-06-22 | 726.34              |
| 1965-06-23 | 480.37              |
| 1965-06-24 | 1156.33             |
| 1965-06-25 | 756.81              |
| 1965-06-26 | 285.56              |
| 1965-06-27 | 392.23              |
| 1965-06-28 | 562.02              |
| 1965-06-29 | 681.9               |
| 1965-06-30 | 892.96              |
| 1965-07-01 | 734.98              |
| 1965-07-02 | 705.6               |
| 1965-07-03 | 519.0               |
| 1965-07-04 | 544.39              |
| 1965-07-05 | 526.58              |
| 1965-07-06 | 278.88              |
| 1965-07-07 | 463.54              |
| 1965-07-08 | 389.62              |
| 1965-07-09 | 269.58              |
| 1965-07-10 | 388.75              |
| 1965-07-11 | 299.05              |
| 1965-07-12 | 536.96              |
| 1965-07-13 | 338.41              |
| 1965-07-14 | 232.76              |
| 1965-07-15 | 177.7               |
| 1965-07-16 | 252.46              |
| 1965-07-17 | 143.43              |
| 1965-07-18 | 106.39              |
| 1965-07-19 | 96.36               |
| 1965-07-20 | 75.17               |
| 1965-07-21 | 92.95               |
| 1965-07-22 | 119.72              |
| 1965-07-23 | 164.54              |
| 1965-07-24 | 150.36              |
| 1965-07-25 | 165.77              |
| 1965-07-26 | 175.45              |
| 1965-07-27 | 239.29              |
| 1965-07-28 | 80.38               |
| 1965-07-29 | 354.44              |
| 1965-07-30 | 580.19              |
| 1965-07-31 | 471.32              |
| 1965-08-01 | 289.91              |
| 1965-08-02 | 246.46              |
| 1965-08-03 | 255.38              |
| 1965-08-04 | 163.01              |
| 1965-08-05 | 147.3               |
| 1965-08-06 | 136.19              |
| 1965-08-07 | 109.12              |
| 1965-08-08 | 94.94               |
| 1965-08-09 | 24.43               |
| 1965-08-10 | 22.32               |
| 1965-08-11 | 105.88              |
| 1965-08-12 | 73.35               |
| 1965-08-13 | 89.78               |
| 1965-08-14 | 80.39               |
| 1965-08-15 | 89.84               |
| 1965-08-16 | 95.08               |
| 1965-08-17 | 114.31              |
| 1965-08-18 | 141.72              |
| 1965-08-19 | 224.47              |
| 1965-08-20 | 143.19              |
| 1965-08-21 | 104.18              |
| 1965-08-22 | 101.44              |
| 1965-08-23 | 52.14               |
| 1965-08-24 | 80.5                |
| 1965-08-25 | 63.35               |
| 1965-08-26 | 56.57               |
| 1965-08-27 | 38.31               |
| 1965-08-28 | 71.34               |
| 1965-08-29 | 40.09               |
| 1965-08-30 | 105.91              |
| 1965-08-31 | 81.66               |
| 1965-09-01 | 54.93               |
| 1965-09-02 | 96.15               |
| 1965-09-03 | 93.42               |
| 1965-09-04 | 78.05               |
| 1965-09-05 | 59.84               |
| 1965-09-06 | 58.37               |
| 1965-09-07 | 75.95               |
| 1965-09-08 | 59.01               |
| 1965-09-09 | 87.28               |
| 1965-09-10 | 108.09              |
| 1965-09-11 | 96.87               |
| 1965-09-12 | 91.25               |
| 1965-09-13 | 92.83               |
| 1965-09-14 | 77.61               |
| 1965-09-15 | 68.01               |
| 1965-09-16 | 69.24               |
| 1965-09-17 | 63.68               |
| 1965-09-18 | 88.83               |
| 1965-09-19 | 127.91              |
| 1965-09-20 | 109.49              |
| 1965-09-21 | 96.1                |
| 1965-09-22 | 73.49               |
| 1965-09-23 | 96.86               |
| 1965-09-24 | 95.87               |
| 1965-09-25 | 123.96              |
| 1965-09-26 | 128.15              |
| 1965-09-27 | 157.35              |
| 1965-09-28 | 179.5               |
| 1965-09-29 | 171.45              |
| 1965-09-30 | 157.62              |
| 1965-10-01 | 135.1               |
| 1965-10-02 | 129.58              |
| 1965-10-03 | 126.89              |
| 1965-10-04 | 127.93              |
| 1965-10-05 | 124.35              |
| 1965-10-06 | 142.96              |
| 1965-10-07 | 191.3               |
| 1965-10-08 | 95.94               |
| 1965-10-09 | 23.22               |
| 1965-10-10 | 66.32               |
| 1965-10-11 | 69.31               |
| 1965-10-12 | 75.05               |
| 1965-10-13 | 75.04               |
| 1965-10-14 | 89.14               |
| 1965-10-15 | 53.88               |
| 1965-10-16 | 97.87               |
| 1965-10-17 | 89.23               |
| 1965-10-18 | 83.48               |
| 1965-10-19 | 71.99               |
| 1965-10-20 | 71.99               |
| 1965-10-21 | 72.0                |
| 1965-10-22 | 65.14               |
| 1965-10-23 | 74.88               |
| 1965-10-24 | 77.74               |
| 1965-10-25 | 77.74               |
| 1965-10-26 | 83.46               |
| 1965-10-27 | 77.74               |
| 1965-10-28 | 80.59               |
| 1965-10-29 | 74.88               |
| 1965-10-30 | 74.89               |
| 1965-10-31 | 65.2                |
| 1965-11-01 | 69.22               |
| 1965-11-02 | 72.07               |
| 1965-11-03 | 66.39               |
| 1965-11-04 | 60.73               |
| 1965-11-05 | 63.59               |
| 1965-11-06 | 63.61               |
| 1965-11-07 | 55.14               |
| 1965-11-08 | 54.01               |
| 1965-11-09 | 60.86               |
| 1965-11-10 | 40.42               |
| 1965-11-11 | 18.92               |
| 1965-11-12 | 44.31               |
| 1965-11-13 | 51.93               |
| 1965-11-14 | 49.11               |
| 1965-11-15 | 44.28               |
| 1965-11-16 | 51.91               |
| 1965-11-17 | 49.1                |
| 1965-11-18 | 51.91               |
| 1965-11-19 | 43.47               |
| 1965-11-20 | 46.29               |
| 1965-11-21 | 43.48               |
| 1965-11-22 | 35.86               |
| 1965-11-23 | 60.34               |
| 1965-11-24 | 57.52               |
| 1965-11-25 | 65.95               |
| 1965-11-26 | 57.52               |
| 1965-11-27 | 37.86               |
| 1965-11-28 | 43.48               |
| 1965-11-29 | 35.87               |
| 1965-11-30 | 43.49               |
| 1965-12-01 | 32.29               |
| 1965-12-02 | 43.5                |
| 1965-12-03 | 37.91               |
| 1965-12-04 | 37.92               |
| 1965-12-05 | 37.93               |
| 1965-12-06 | 37.94               |
| 1965-12-07 | 35.15               |
| 1965-12-08 | 37.96               |
| 1965-12-09 | 37.97               |
| 1965-12-10 | 51.91               |
| 1965-12-11 | 57.48               |
| 1965-12-12 | 35.19               |
| 1965-12-13 | 43.55               |
| 1965-12-14 | 37.99               |
| 1965-12-15 | 49.13               |
| 1965-12-16 | 40.79               |
| 1965-12-17 | 35.24               |
| 1965-12-18 | 40.81               |
| 1965-12-19 | 38.04               |
| 1965-12-20 | 26.96               |
| 1965-12-21 | 32.53               |
| 1965-12-22 | 43.63               |
| 1965-12-23 | 60.26               |
| 1965-12-24 | 57.49               |
| 1965-12-25 | 43.64               |
| 1965-12-26 | 27.06               |
| 1965-12-27 | 38.15               |
| 1965-12-28 | 35.4                |
| 1965-12-29 | 27.15               |
| 1965-12-30 | 71.29               |
| 1965-12-31 | 43.71               |
| 1966-01-01 | 40.96               |
| 1966-01-02 | 35.47               |
| 1966-01-03 | 33.49               |
| 1966-01-04 | 52.0                |
| 1966-01-05 | 8.05                |
| 1966-01-06 | 43.78               |
| 1966-01-07 | 10.89               |
| 1966-01-08 | 32.85               |
| 1966-01-09 | 32.87               |
| 1966-01-10 | 30.16               |
| 1966-01-11 | 30.18               |
| 1966-01-12 | 32.94               |
| 1966-01-13 | 32.96               |
| 1966-01-14 | 22.08               |
| 1966-01-15 | 33.01               |
| 1966-01-16 | 27.6                |
| 1966-01-17 | 33.07               |
| 1966-01-18 | 30.39               |
| 1966-01-19 | 23.13               |
| 1966-01-20 | 21.29               |
| 1966-01-21 | 29.42               |
| 1966-01-22 | 57.56               |
| 1966-01-23 | 30.49               |
| 1966-01-24 | 24.82               |
| 1966-01-25 | 38.65               |
| 1966-01-26 | 27.87               |
| 1966-01-27 | 25.21               |
| 1966-01-28 | 30.63               |
| 1966-01-29 | 27.97               |
| 1966-01-30 | 28.0                |
| 1966-01-31 | 15.71               |
| 1966-02-01 | 26.79               |
| 1966-02-02 | 13.44               |
| 1966-02-03 | 4.87                |
| 1966-02-04 | 9.92                |
| 1966-02-05 | 17.97               |
| 1966-02-06 | 17.97               |
| 1966-02-07 | 23.34               |
| 1966-02-08 | 34.08               |
| 1966-02-09 | 34.09               |
| 1966-02-10 | 23.36               |
| 1966-02-11 | 17.99               |
| 1966-02-12 | 15.3                |
| 1966-02-13 | 20.68               |
| 1966-02-14 | 17.99               |
| 1966-02-15 | 20.68               |
| 1966-02-16 | 18.01               |
| 1966-02-17 | 18.02               |
| 1966-02-18 | 18.03               |
| 1966-02-19 | 15.35               |
| 1966-02-20 | 18.05               |
| 1966-02-21 | 18.06               |
| 1966-02-22 | 15.39               |
| 1966-02-23 | 18.09               |
| 1966-02-24 | 15.41               |
| 1966-02-25 | 15.42               |
| 1966-02-26 | 20.81               |
| 1966-02-27 | 15.44               |
| 1966-02-28 | 18.14               |
| 1966-03-01 | 15.49               |
| 1966-03-02 | 28.95               |
| 1966-03-03 | 18.2                |
| 1966-03-04 | 15.52               |
| 1966-03-05 | 15.53               |
| 1966-03-06 | 15.54               |
| 1966-03-07 | 15.55               |
| 1966-03-08 | 17.25               |
| 1966-03-09 | 11.57               |
| 1966-03-10 | 17.28               |
| 1966-03-11 | 14.6                |
| 1966-03-12 | 20.99               |
| 1966-03-13 | 3.31                |
| 1966-03-14 | 16.78               |
| 1966-03-15 | 16.8                |
| 1966-03-16 | 22.21               |
| 1966-03-17 | 24.93               |
| 1966-03-18 | 16.87               |
| 1966-03-19 | 27.69               |
| 1966-03-20 | 27.72               |
| 1966-03-21 | 27.76               |
| 1966-03-22 | 25.09               |
| 1966-03-23 | 27.83               |
| 1966-03-24 | 30.58               |
| 1966-03-25 | 27.91               |
| 1966-03-26 | 27.95               |
| 1966-03-27 | 44.31               |
| 1966-03-28 | 41.67               |
| 1966-03-29 | 44.46               |
| 1966-03-30 | 50.0                |
| 1966-03-31 | 61.01               |
| 1966-04-01 | 77.57               |
| 1966-04-02 | 97.0                |
| 1966-04-03 | 102.82              |
| 1966-04-04 | 100.42              |
| 1966-04-05 | 86.87               |
| 1966-04-06 | 84.3                |
| 1966-04-07 | 78.92               |
| 1966-04-08 | 90.27               |
| 1966-04-09 | 93.29               |
| 1966-04-10 | 99.14               |
| 1966-04-11 | 110.66              |
| 1966-04-12 | 96.87               |
| 1966-04-13 | 94.29               |
| 1966-04-14 | 88.85               |
| 1966-04-15 | 80.54               |
| 1966-04-16 | 86.41               |
| 1966-04-17 | 98.02               |
| 1966-04-18 | 121.16              |
| 1966-04-19 | 118.67              |
| 1966-04-20 | 101.76              |
| 1966-04-21 | 96.25               |
| 1966-04-22 | 122.52              |
| 1966-04-23 | 96.79               |
| 1966-04-24 | 79.59               |
| 1966-04-25 | 91.4                |
| 1966-04-26 | 100.38              |
| 1966-04-27 | 106.54              |
| 1966-04-28 | 125.7               |
| 1966-04-29 | 150.05              |
| 1966-04-30 | 160.64              |
| 1966-05-01 | 191.72              |
| 1966-05-02 | 241.09              |
| 1966-05-03 | 244.54              |
| 1966-05-04 | 338.13              |
| 1966-05-05 | 370.18              |
| 1966-05-06 | 556.85              |
| 1966-05-07 | 618.95              |
| 1966-05-08 | 658.62              |
| 1966-05-09 | 521.23              |
| 1966-05-10 | 566.88              |
| 1966-05-11 | 375.76              |
| 1966-05-12 | 288.51              |
| 1966-05-13 | 275.39              |
| 1966-05-14 | 257.34              |
| 1966-05-15 | 209.23              |
| 1966-05-16 | 195.03              |
| 1966-05-17 | 236.58              |
| 1966-05-18 | 483.45              |
| 1966-05-19 | 598.27              |
| 1966-05-20 | 758.36              |
| 1966-05-21 | 601.71              |
| 1966-05-22 | 401.07              |
| 1966-05-23 | 577.95              |
| 1966-05-24 | 658.72              |
| 1966-05-25 | 539.13              |
| 1966-05-26 | 483.64              |
| 1966-05-27 | 374.23              |
| 1966-05-28 | 404.85              |
| 1966-05-29 | 324.27              |
| 1966-05-30 | 438.02              |
| 1966-05-31 | 759.19              |
| 1966-06-01 | 533.37              |
| 1966-06-02 | 518.02              |
| 1966-06-03 | 511.92              |
| 1966-06-04 | 496.63              |
| 1966-06-05 | 403.36              |
| 1966-06-06 | 257.18              |
| 1966-06-07 | 347.27              |
| 1966-06-08 | 316.75              |
| 1966-06-09 | 301.46              |
| 1966-06-10 | 285.56              |
| 1966-06-11 | 285.74              |
| 1966-06-12 | 310.4               |
| 1966-06-13 | 324.01              |
| 1966-06-14 | 327.27              |
| 1966-06-15 | 305.77              |
| 1966-06-16 | 262.49              |
| 1966-06-17 | 247.02              |
| 1966-06-18 | 234.64              |
| 1966-06-19 | 216.09              |
| 1966-06-20 | 216.11              |
| 1966-06-21 | 244.67              |
| 1966-06-22 | 235.42              |
| 1966-06-23 | 210.75              |
| 1966-06-24 | 176.94              |
| 1966-06-25 | 158.68              |
| 1966-06-26 | 149.76              |
| 1966-06-27 | 153.12              |
| 1966-06-28 | 141.23              |
| 1966-06-29 | 119.49              |
| 1966-06-30 | 174.39              |
| 1966-07-01 | 274.26              |
| 1966-07-02 | 219.82              |
| 1966-07-03 | 162.51              |
| 1966-07-04 | 138.69              |
| 1966-07-05 | 127.04              |
| 1966-07-06 | 106.55              |
| 1966-07-07 | 104.06              |
| 1966-07-08 | 95.64               |
| 1966-07-09 | 81.49               |
| 1966-07-10 | 79.34               |
| 1966-07-11 | 97.68               |
| 1966-07-12 | 66.32               |
| 1966-07-13 | 54.22               |
| 1966-07-14 | 63.66               |
| 1966-07-15 | 57.26               |
| 1966-07-16 | 80.82               |
| 1966-07-17 | 68.47               |
| 1966-07-18 | 74.67               |
| 1966-07-19 | 77.99               |
| 1966-07-20 | 117.96              |
| 1966-07-21 | 126.45              |
| 1966-07-22 | 121.82              |
| 1966-07-23 | 105.18              |
| 1966-07-24 | 91.48               |
| 1966-07-25 | 69.26               |
| 1966-07-26 | 86.09               |
| 1966-07-27 | 69.76               |
| 1966-07-28 | 64.7                |
| 1966-07-29 | 63.45               |
| 1966-07-30 | 112.6               |
| 1966-07-31 | 106.92              |
| 1966-08-01 | 98.78               |
| 1966-08-02 | 84.33               |
| 1966-08-03 | 103.86              |
| 1966-08-04 | 140.92              |
| 1966-08-05 | 120.44              |
| 1966-08-06 | 92.58               |
| 1966-08-07 | 67.9                |
| 1966-08-08 | 70.41               |
| 1966-08-09 | 53.25               |
| 1966-08-10 | 45.08               |
| 1966-08-11 | 36.94               |
| 1966-08-12 | 44.29               |
| 1966-08-13 | 38.95               |
| 1966-08-14 | 36.35               |
| 1966-08-15 | 31.07               |
| 1966-08-16 | 39.32               |
| 1966-08-17 | 31.33               |
| 1966-08-18 | 49.9                |
| 1966-08-19 | 39.24               |
| 1966-08-20 | 31.32               |
| 1966-08-21 | 34.17               |
| 1966-08-22 | 26.35               |
| 1966-08-23 | 29.22               |
| 1966-08-24 | 26.5                |
| 1966-08-25 | 29.43               |
| 1966-08-26 | 24.45               |
| 1966-08-27 | 24.74               |
| 1966-08-28 | 19.78               |
| 1966-08-29 | 37.48               |
| 1966-08-30 | 37.82               |
| 1966-08-31 | 53.53               |
| 1966-09-01 | 51.26               |
| 1966-09-02 | 41.33               |
| 1966-09-03 | 39.18               |
| 1966-09-04 | 42.14               |
| 1966-09-05 | 40.01               |
| 1966-09-06 | 50.49               |
| 1966-09-07 | 43.32               |
| 1966-09-08 | 46.21               |
| 1966-09-09 | 49.07               |
| 1966-09-10 | 46.96               |
| 1966-09-11 | 67.03               |
| 1966-09-12 | 49.89               |
| 1966-09-13 | 42.39               |
| 1966-09-14 | 32.02               |
| 1966-09-15 | 54.52               |
| 1966-09-16 | 41.87               |
| 1966-09-17 | 51.6                |
| 1966-09-18 | 46.76               |
| 1966-09-19 | 41.93               |
| 1966-09-20 | 39.54               |
| 1966-09-21 | 58.89               |
| 1966-09-22 | 39.59               |
| 1966-09-23 | 32.42               |
| 1966-09-24 | 37.3                |
| 1966-09-25 | 27.77               |
| 1966-09-26 | 32.65               |
| 1966-09-27 | 32.95               |
| 1966-09-28 | 30.66               |
| 1966-09-29 | 28.39               |
| 1966-09-30 | 33.49               |
| 1966-10-01 | 28.88               |
| 1966-10-02 | 26.67               |
| 1966-10-03 | 36.2                |
| 1966-10-04 | 36.31               |
| 1966-10-05 | 41.09               |
| 1966-10-06 | 43.5                |
| 1966-10-07 | 38.94               |
| 1966-10-08 | 45.97               |
| 1966-10-09 | 46.04               |
| 1966-10-10 | 41.5                |
| 1966-10-11 | 46.18               |
| 1966-10-12 | 50.82               |
| 1966-10-13 | 46.29               |
| 1966-10-14 | 44.08               |
| 1966-10-15 | 41.86               |
| 1966-10-16 | 44.21               |
| 1966-10-17 | 42.01               |
| 1966-10-18 | 42.09               |
| 1966-10-19 | 39.91               |
| 1966-10-20 | 40.0                |
| 1966-10-21 | 45.1                |
| 1966-10-22 | 29.55               |
| 1966-10-23 | 27.54               |
| 1966-10-24 | 24.19               |
| 1966-10-25 | 25.0                |
| 1966-10-26 | 28.53               |
| 1966-10-27 | 28.63               |
| 1966-10-28 | 9.0                 |
| 1966-10-29 | 9.68                |
| 1966-10-30 | 6.67                |
| 1966-10-31 | 18.81               |
| 1966-11-01 | 18.8                |
| 1966-11-02 | 14.41               |
| 1966-11-03 | 18.78               |
| 1966-11-04 | 13.77               |
| 1966-11-05 | 11.57               |
| 1966-11-06 | 11.56               |
| 1966-11-07 | 13.74               |
| 1966-11-08 | 26.9                |
| 1966-11-09 | 40.09               |
| 1966-11-10 | 13.73               |
| 1966-11-11 | 15.92               |
| 1966-11-12 | 18.12               |
| 1966-11-13 | 15.91               |
| 1966-11-14 | 13.7                |
| 1966-11-15 | 15.89               |
| 1966-11-16 | 15.89               |
| 1966-11-17 | 18.1                |
| 1966-11-18 | 13.69               |
| 1966-11-19 | 13.69               |
| 1966-11-20 | 13.69               |
| 1966-11-21 | 15.89               |
| 1966-11-22 | 15.89               |
| 1966-11-23 | 15.89               |
| 1966-11-24 | 13.68               |
| 1966-11-25 | 13.68               |
| 1966-11-26 | 13.68               |
| 1966-11-27 | 11.47               |
| 1966-11-28 | 11.46               |
| 1966-11-29 | 13.67               |
| 1966-11-30 | 44.67               |
| 1966-12-01 | 18.12               |
| 1966-12-02 | 15.94               |
| 1966-12-03 | 18.18               |
| 1966-12-04 | 29.22               |
| 1966-12-05 | 20.42               |
| 1966-12-06 | 29.04               |
| 1966-12-07 | 90.94               |
| 1966-12-08 | 22.51               |
| 1966-12-09 | 20.31               |
| 1966-12-10 | 11.44               |
| 1966-12-11 | 13.65               |
| 1966-12-12 | 15.87               |
| 1966-12-13 | 13.65               |
| 1966-12-14 | 13.65               |
| 1966-12-15 | 15.87               |
| 1966-12-16 | 11.43               |
| 1966-12-17 | 11.43               |
| 1966-12-18 | 13.65               |
| 1966-12-19 | 11.43               |
| 1966-12-20 | 13.65               |
| 1966-12-21 | 11.43               |
| 1966-12-22 | 13.66               |
| 1966-12-23 | 9.21                |
| 1966-12-24 | 9.21                |
| 1966-12-25 | 9.21                |
| 1966-12-26 | 18.11               |
| 1966-12-27 | 24.8                |
| 1966-12-28 | 13.67               |
| 1966-12-29 | 9.21                |
| 1966-12-30 | 11.44               |
| 1966-12-31 | 11.44               |
| 1967-01-01 | 13.67               |
| 1967-01-02 | 9.21                |
| 1967-01-03 | 9.21                |
| 1967-01-04 | 9.21                |
| 1967-01-05 | 9.21                |
| 1967-01-06 | 11.44               |
| 1967-01-07 | 11.44               |
| 1967-01-08 | 9.21                |
| 1967-01-09 | 9.21                |
| 1967-01-10 | 9.21                |
| 1967-01-11 | 9.21                |
| 1967-01-12 | 11.44               |
| 1967-01-13 | 9.21                |
| 1967-01-14 | 9.21                |
| 1967-01-15 | 9.21                |
| 1967-01-16 | 9.21                |
| 1967-01-17 | 9.21                |
| 1967-01-18 | 9.21                |
| 1967-01-19 | 9.21                |
| 1967-01-20 | 9.21                |
| 1967-01-21 | 11.45               |
| 1967-01-22 | 11.45               |
| 1967-01-23 | 9.22                |
| 1967-01-24 | 18.16               |
| 1967-01-25 | 20.4                |
| 1967-01-26 | 13.7                |
| 1967-01-27 | 11.46               |
| 1967-01-28 | 9.23                |
| 1967-01-29 | 11.47               |
| 1967-01-30 | 11.47               |
| 1967-01-31 | 18.19               |
| 1967-02-01 | 13.71               |
| 1967-02-02 | 11.48               |
| 1967-02-03 | 11.48               |
| 1967-02-04 | 9.24                |
| 1967-02-05 | 11.48               |
| 1967-02-06 | 11.48               |
| 1967-02-07 | 11.49               |
| 1967-02-08 | 11.49               |
| 1967-02-09 | 11.49               |
| 1967-02-10 | 9.25                |
| 1967-02-11 | 13.74               |
| 1967-02-12 | 11.5                |
| 1967-02-13 | 9.25                |
| 1967-02-14 | 11.5                |
| 1967-02-15 | 11.5                |
| 1967-02-16 | 11.51               |
| 1967-02-17 | 9.28                |
| 1967-02-18 | 9.29                |
| 1967-02-19 | 9.29                |
| 1967-02-20 | 11.55               |
| 1967-02-21 | 11.56               |
| 1967-02-22 | 11.57               |
| 1967-02-23 | 9.33                |
| 1967-02-24 | 9.34                |
| 1967-02-25 | 13.84               |
| 1967-02-26 | 13.85               |
| 1967-02-27 | 11.62               |
| 1967-02-28 | 11.63               |
| 1967-03-01 | 11.65               |
| 1967-03-02 | 13.91               |
| 1967-03-03 | 16.17               |
| 1967-03-04 | 14.19               |
| 1967-03-05 | 14.2                |
| 1967-03-06 | 18.72               |
| 1967-03-07 | 11.97               |
| 1967-03-08 | 11.98               |
| 1967-03-09 | 16.5                |
| 1967-03-10 | 12.0                |
| 1967-03-11 | 18.79               |
| 1967-03-12 | 14.29               |
| 1967-03-13 | 14.3                |
| 1967-03-14 | 14.31               |
| 1967-03-15 | 14.32               |
| 1967-03-16 | 14.34               |
| 1967-03-17 | 18.88               |
| 1967-03-18 | 21.16               |
| 1967-03-19 | 23.45               |
| 1967-03-20 | 21.21               |
| 1967-03-21 | 21.5                |
| 1967-03-22 | 21.53               |
| 1967-03-23 | 23.83               |
| 1967-03-24 | 24.14               |
| 1967-03-25 | 28.74               |
| 1967-03-26 | 24.22               |
| 1967-03-27 | 28.84               |
| 1967-03-28 | 24.3                |
| 1967-03-29 | 26.64               |
| 1967-03-30 | 26.69               |
| 1967-03-31 | 22.12               |
| 1967-04-01 | 24.46               |
| 1967-04-02 | 19.88               |
| 1967-04-03 | 24.53               |
| 1967-04-04 | 26.89               |
| 1967-04-05 | 29.25               |
| 1967-04-06 | 24.66               |
| 1967-04-07 | 29.35               |
| 1967-04-08 | 29.41               |
| 1967-04-09 | 34.13               |
| 1967-04-10 | 39.54               |
| 1967-04-11 | 38.28               |
| 1967-04-12 | 33.66               |
| 1967-04-13 | 33.71               |
| 1967-04-14 | 31.41               |
| 1967-04-15 | 33.81               |
| 1967-04-16 | 31.5                |
| 1967-04-17 | 29.18               |
| 1967-04-18 | 66.43               |
| 1967-04-19 | 49.9                |
| 1967-04-20 | 59.93               |
| 1967-04-21 | 69.48               |
| 1967-04-22 | 76.12               |
| 1967-04-23 | 63.86               |
| 1967-04-24 | 86.5                |
| 1967-04-25 | 57.27               |
| 1967-04-26 | 37.83               |
| 1967-04-27 | 59.2                |
| 1967-04-28 | 71.05               |
| 1967-04-29 | 94.76               |
| 1967-04-30 | 97.18               |
| 1967-05-01 | 92.97               |
| 1967-05-02 | 66.86               |
| 1967-05-03 | 57.4                |
| 1967-05-04 | 53.24               |
| 1967-05-05 | 46.25               |
| 1967-05-06 | 41.66               |
| 1967-05-07 | 59.2                |
| 1967-05-08 | 127.61              |
| 1967-05-09 | 260.4               |
| 1967-05-10 | 439.63              |
| 1967-05-11 | 413.87              |
| 1967-05-12 | 394.04              |
| 1967-05-13 | 368.97              |
| 1967-05-14 | 265.83              |
| 1967-05-15 | 213.8               |
| 1967-05-16 | 298.19              |
| 1967-05-17 | 341.07              |
| 1967-05-18 | 367.02              |
| 1967-05-19 | 347.77              |
| 1967-05-20 | 396.83              |
| 1967-05-21 | 408.43              |
| 1967-05-22 | 402.1               |
| 1967-05-23 | 369.43              |
| 1967-05-24 | 322.99              |
| 1967-05-25 | 336.46              |
| 1967-05-26 | 294.71              |
| 1967-05-27 | 252.64              |
| 1967-05-28 | 210.44              |
| 1967-05-29 | 192.04              |
| 1967-05-30 | 152.6               |
| 1967-05-31 | 145.56              |
| 1967-06-01 | 125.55              |
| 1967-06-02 | 118.2               |
| 1967-06-03 | 110.02              |
| 1967-06-04 | 185.33              |
| 1967-06-05 | 241.86              |
| 1967-06-06 | 315.31              |
| 1967-06-07 | 324.02              |
| 1967-06-08 | 250.79              |
| 1967-06-09 | 227.9               |
| 1967-06-10 | 196.19              |
| 1967-06-11 | 164.34              |
| 1967-06-12 | 145.13              |
| 1967-06-13 | 105.37              |
| 1967-06-14 | 116.74              |
| 1967-06-15 | 106.28              |
| 1967-06-16 | 109.04              |
| 1967-06-17 | 96.04               |
| 1967-06-18 | 106.68              |
| 1967-06-19 | 122.47              |
| 1967-06-20 | 132.97              |
| 1967-06-21 | 161.72              |
| 1967-06-22 | 140.84              |
| 1967-06-23 | 135.21              |
| 1967-06-24 | 122.25              |
| 1967-06-25 | 104.19              |
| 1967-06-26 | 94.06               |
| 1967-06-27 | 84.03               |
| 1967-06-28 | 84.37               |
| 1967-06-29 | 71.96               |
| 1967-06-30 | 67.33               |
| 1967-07-01 | 57.73               |
| 1967-07-02 | 60.85               |
| 1967-07-03 | 51.43               |
| 1967-07-04 | 52.13               |
| 1967-07-05 | 40.47               |
| 1967-07-06 | 24.51               |
| 1967-07-07 | 44.71               |
| 1967-07-08 | 39.89               |
| 1967-07-09 | 33.34               |
| 1967-07-10 | 46.56               |
| 1967-07-11 | 37.84               |
| 1967-07-12 | 39.59               |
| 1967-07-13 | 35.55               |
| 1967-07-14 | 29.78               |
| 1967-07-15 | 35.67               |
| 1967-07-16 | 36.85               |
| 1967-07-17 | 86.32               |
| 1967-07-18 | 81.73               |
| 1967-07-19 | 57.09               |
| 1967-07-20 | 19.48               |
| 1967-07-21 | 50.12               |
| 1967-07-22 | 56.96               |
| 1967-07-23 | 71.51               |
| 1967-07-24 | 57.3                |
| 1967-07-25 | 42.15               |
| 1967-07-26 | 77.83               |
| 1967-07-27 | 45.42               |
| 1967-07-28 | 39.51               |
| 1967-07-29 | 19.43               |
| 1967-07-30 | 41.53               |
| 1967-07-31 | 48.41               |
| 1967-08-01 | 38.32               |
| 1967-08-02 | 36.79               |
| 1967-08-03 | 57.39               |
| 1967-08-04 | 31.15               |
| 1967-08-05 | 28.06               |
| 1967-08-06 | 23.34               |
| 1967-08-07 | 68.56               |
| 1967-08-08 | 111.07              |
| 1967-08-09 | 109.05              |
| 1967-08-10 | 147.39              |
| 1967-08-11 | 200.31              |
| 1967-08-12 | 240.13              |
| 1967-08-13 | 237.9               |
| 1967-08-14 | 144.88              |
| 1967-08-15 | 130.77              |
| 1967-08-16 | 105.88              |
| 1967-08-17 | 80.69               |
| 1967-08-18 | 68.63               |
| 1967-08-19 | 72.29               |
| 1967-08-20 | 58.74               |
| 1967-08-21 | 56.66               |
| 1967-08-22 | 67.37               |
| 1967-08-23 | 65.31               |
| 1967-08-24 | 56.8                |
| 1967-08-25 | 52.55               |
| 1967-08-26 | 48.27               |
| 1967-08-27 | 41.83               |
| 1967-08-28 | 76.9                |
| 1967-08-29 | 105.58              |
| 1967-08-30 | 79.7                |
| 1967-08-31 | 88.35               |
| 1967-09-01 | 202.29              |
| 1967-09-02 | 289.7               |
| 1967-09-03 | 196.75              |
| 1967-09-04 | 148.5               |
| 1967-09-05 | 140.62              |
| 1967-09-06 | 127.2               |
| 1967-09-07 | 120.47              |
| 1967-09-08 | 127.32              |
| 1967-09-09 | 122.85              |
| 1967-09-10 | 106.96              |
| 1967-09-11 | 100.13              |
| 1967-09-12 | 108.74              |
| 1967-09-13 | 74.62               |
| 1967-09-14 | 73.35               |
| 1967-09-15 | 50.89               |
| 1967-09-16 | 44.44               |
| 1967-09-17 | 42.6                |
| 1967-09-18 | 34.13               |
| 1967-09-19 | 19.86               |
| 1967-09-20 | 53.4                |
| 1967-09-21 | 68.06               |
| 1967-09-22 | 51.79               |
| 1967-09-23 | 27.8                |
| 1967-09-24 | 26.05               |
| 1967-09-25 | 38.65               |
| 1967-09-26 | 36.92               |
| 1967-09-27 | 25.23               |
| 1967-09-28 | 26.43               |
| 1967-09-29 | 31.44               |
| 1967-09-30 | 33.77               |
| 1967-10-01 | 31.88               |
| 1967-10-02 | 34.19               |
| 1967-10-03 | 32.31               |
| 1967-10-04 | 32.54               |
| 1967-10-05 | 34.82               |
| 1967-10-06 | 28.86               |
| 1967-10-07 | 20.94               |
| 1967-10-08 | 19.41               |
| 1967-10-09 | 27.78               |
| 1967-10-10 | 34.03               |
| 1967-10-11 | 26.13               |
| 1967-10-12 | 30.34               |
| 1967-10-13 | 28.52               |
| 1967-10-14 | 22.74               |
| 1967-10-15 | 21.01               |
| 1967-10-16 | 21.26               |
| 1967-10-17 | 25.4                |
| 1967-10-18 | 21.68               |
| 1967-10-19 | 25.79               |
| 1967-10-20 | 20.15               |
| 1967-10-21 | 20.38               |
| 1967-10-22 | 20.62               |
| 1967-10-23 | 17.01               |
| 1967-10-24 | 41.09               |
| 1967-10-25 | 6.62                |
| 1967-10-26 | 10.87               |
| 1967-10-27 | 11.31               |
| 1967-10-28 | 26.52               |
| 1967-10-29 | 6.95                |
| 1967-10-30 | 5.44                |
| 1967-10-31 | 4.8                 |
| 1967-11-01 | 4.98                |
| 1967-11-02 | 4.97                |
| 1967-11-03 | 3.13                |
| 1967-11-04 | 12.33               |
| 1967-11-05 | 14.16               |
| 1967-11-06 | 14.15               |
| 1967-11-07 | 15.99               |
| 1967-11-08 | 14.14               |
| 1967-11-09 | 14.13               |
| 1967-11-10 | 14.12               |
| 1967-11-11 | 14.11               |
| 1967-11-12 | 12.26               |
| 1967-11-13 | 12.25               |
| 1967-11-14 | 14.09               |
| 1967-11-15 | 11.08               |
| 1967-11-16 | 12.92               |
| 1967-11-17 | 12.92               |
| 1967-11-18 | 9.23                |
| 1967-11-19 | 14.77               |
| 1967-11-20 | 11.07               |
| 1967-11-21 | 12.92               |
| 1967-11-22 | 14.77               |
| 1967-11-23 | 11.07               |
| 1967-11-24 | 12.92               |
| 1967-11-25 | 9.22                |
| 1967-11-26 | 11.06               |
| 1967-11-27 | 9.21                |
| 1967-11-28 | 9.21                |
| 1967-11-29 | 16.61               |
| 1967-11-30 | 12.91               |
| 1967-12-01 | 11.05               |
| 1967-12-02 | 11.05               |
| 1967-12-03 | 9.2                 |
| 1967-12-04 | 9.2                 |
| 1967-12-05 | 11.05               |
| 1967-12-06 | 9.19                |
| 1967-12-07 | 19.14               |
| 1967-12-08 | 37.26               |
| 1967-12-09 | 5.9                 |
| 1967-12-10 | 5.5                 |
| 1967-12-11 | 3.66                |
| 1967-12-12 | 5.5                 |
| 1967-12-13 | 9.18                |
| 1967-12-14 | 14.7                |
| 1967-12-15 | 20.22               |
| 1967-12-16 | 27.62               |
| 1967-12-17 | 14.71               |
| 1967-12-18 | 11.02               |
| 1967-12-19 | 25.81               |
| 1967-12-20 | 40.67               |
| 1967-12-21 | 12.88               |
| 1967-12-22 | 11.03               |
| 1967-12-23 | 12.89               |
| 1967-12-24 | 12.89               |
| 1967-12-25 | 12.89               |
| 1967-12-26 | 11.03               |
| 1967-12-27 | 11.03               |
| 1967-12-28 | 16.61               |
| 1967-12-29 | 9.17                |
| 1967-12-30 | 12.89               |
| 1967-12-31 | 12.89               |
| 1968-01-01 | 11.03               |
| 1968-01-02 | 12.9                |
| 1968-01-03 | 12.9                |
| 1968-01-04 | 11.03               |
| 1968-01-05 | 9.17                |
| 1968-01-06 | 12.9                |
| 1968-01-07 | 9.17                |
| 1968-01-08 | 11.04               |
| 1968-01-09 | 9.17                |
| 1968-01-10 | 11.04               |
| 1968-01-11 | 11.04               |
| 1968-01-12 | 12.9                |
| 1968-01-13 | 11.04               |
| 1968-01-14 | 9.17                |
| 1968-01-15 | 11.04               |
| 1968-01-16 | 9.17                |
| 1968-01-17 | 9.17                |
| 1968-01-18 | 11.04               |
| 1968-01-19 | 9.18                |
| 1968-01-20 | 11.05               |
| 1968-01-21 | 9.18                |
| 1968-01-22 | 9.18                |
| 1968-01-23 | 9.18                |
| 1968-01-24 | 11.05               |
| 1968-01-25 | 9.19                |
| 1968-01-26 | 11.05               |
| 1968-01-27 | 11.06               |
| 1968-01-28 | 24.14               |
| 1968-01-29 | 16.67               |
| 1968-01-30 | 12.94               |
| 1968-01-31 | 11.07               |
| 1968-02-01 | 18.56               |
| 1968-02-02 | 9.2                 |
| 1968-02-03 | 9.2                 |
| 1968-02-04 | 11.07               |
| 1968-02-05 | 9.2                 |
| 1968-02-06 | 9.2                 |
| 1968-02-07 | 11.08               |
| 1968-02-08 | 9.21                |
| 1968-02-09 | 9.21                |
| 1968-02-10 | 9.21                |
| 1968-02-11 | 9.21                |
| 1968-02-12 | 11.08               |
| 1968-02-13 | 14.84               |
| 1968-02-14 | 18.59               |
| 1968-02-15 | 12.97               |
| 1968-02-16 | 9.22                |
| 1968-02-17 | 9.23                |
| 1968-02-18 | 12.99               |
| 1968-02-19 | 11.12               |
| 1968-02-20 | 9.25                |
| 1968-02-21 | 9.26                |
| 1968-02-22 | 13.03               |
| 1968-02-23 | 11.16               |
| 1968-02-24 | 9.29                |
| 1968-02-25 | 9.29                |
| 1968-02-26 | 11.18               |
| 1968-02-27 | 11.19               |
| 1968-02-28 | 11.2                |
| 1968-02-29 | 11.2                |
| 1968-03-01 | 9.34                |
| 1968-03-02 | 11.23               |
| 1968-03-03 | 13.11               |
| 1968-03-04 | 11.24               |
| 1968-03-05 | 13.13               |
| 1968-03-06 | 11.26               |
| 1968-03-07 | 22.56               |
| 1968-03-08 | 18.81               |
| 1968-03-09 | 22.6                |
| 1968-03-10 | 11.3                |
| 1968-03-11 | 13.19               |
| 1968-03-12 | 15.09               |
| 1968-03-13 | 11.32               |
| 1968-03-14 | 13.22               |
| 1968-03-15 | 13.23               |
| 1968-03-16 | 11.35               |
| 1968-03-17 | 17.02               |
| 1968-03-18 | 13.26               |
| 1968-03-19 | 11.37               |
| 1968-03-20 | 11.38               |
| 1968-03-21 | 11.39               |
| 1968-03-22 | 11.4                |
| 1968-03-23 | 13.3                |
| 1968-03-24 | 13.31               |
| 1968-03-25 | 15.22               |
| 1968-03-26 | 15.23               |
| 1968-03-27 | 17.13               |
| 1968-03-28 | 19.04               |
| 1968-03-29 | 24.75               |
| 1968-03-30 | 28.58               |
| 1968-03-31 | 36.22               |
| 1968-04-01 | 47.73               |
| 1968-04-02 | 49.75               |
| 1968-04-03 | 36.44               |
| 1968-04-04 | 30.74               |
| 1968-04-05 | 34.63               |
| 1968-04-06 | 34.68               |
| 1968-04-07 | 34.73               |
| 1968-04-08 | 30.92               |
| 1968-04-09 | 29.02               |
| 1968-04-10 | 29.06               |
| 1968-04-11 | 34.91               |
| 1968-04-12 | 40.8                |
| 1968-04-13 | 50.63               |
| 1968-04-14 | 44.89               |
| 1968-04-15 | 56.74               |
| 1968-04-16 | 64.78               |
| 1968-04-17 | 68.94               |
| 1968-04-18 | 63.25               |
| 1968-04-19 | 61.49               |
| 1968-04-20 | 47.71               |
| 1968-04-21 | 47.83               |
| 1968-04-22 | 51.98               |
| 1968-04-23 | 42.04               |
| 1968-04-24 | 40.11               |
| 1968-04-25 | 38.17               |
| 1968-04-26 | 36.22               |
| 1968-04-27 | 40.34               |
| 1968-04-28 | 32.28               |
| 1968-04-29 | 38.45               |
| 1968-04-30 | 44.65               |
| 1968-05-01 | 57.06               |
| 1968-05-02 | 61.35               |
| 1968-05-03 | 78.11               |
| 1968-05-04 | 86.77               |
| 1968-05-05 | 83.02               |
| 1968-05-06 | 93.92               |
| 1968-05-07 | 108.73              |
| 1968-05-08 | 70.91               |
| 1968-05-09 | 93.5                |
| 1968-05-10 | 93.64               |
| 1968-05-11 | 130.18              |
| 1968-05-12 | 91.5                |
| 1968-05-13 | 99.79               |
| 1968-05-14 | 94.21               |
| 1968-05-15 | 94.35               |
| 1968-05-16 | 94.48               |
| 1968-05-17 | 105.49              |
| 1968-05-18 | 105.69              |
| 1968-05-19 | 114.66              |
| 1968-05-20 | 145.77              |
| 1968-05-21 | 235.79              |
| 1968-05-22 | 320.57              |
| 1968-05-23 | 381.72              |
| 1968-05-24 | 362.54              |
| 1968-05-25 | 320.3               |
| 1968-05-26 | 330.05              |
| 1968-05-27 | 403.4               |
| 1968-05-28 | 590.53              |
| 1968-05-29 | 698.79              |
| 1968-05-30 | 633.75              |
| 1968-05-31 | 731.71              |
| 1968-06-01 | 797.97              |
| 1968-06-02 | 853.99              |
| 1968-06-03 | 1100.1              |
| 1968-06-04 | 779.16              |
| 1968-06-05 | 843.99              |
| 1968-06-06 | 814.1               |
| 1968-06-07 | 483.18              |
| 1968-06-08 | 641.45              |
| 1968-06-09 | 361.22              |
| 1968-06-10 | 277.29              |
| 1968-06-11 | 265.97              |
| 1968-06-12 | 273.15              |
| 1968-06-13 | 435.21              |
| 1968-06-14 | 654.0               |
| 1968-06-15 | 747.93              |
| 1968-06-16 | 804.42              |
| 1968-06-17 | 1037.58             |
| 1968-06-18 | 872.67              |
| 1968-06-19 | 442.74              |
| 1968-06-20 | 520.28              |
| 1968-06-21 | 779.61              |
| 1968-06-22 | 621.84              |
| 1968-06-23 | 407.77              |
| 1968-06-24 | 416.79              |
| 1968-06-25 | 295.55              |
| 1968-06-26 | 326.71              |
| 1968-06-27 | 323.15              |
| 1968-06-28 | 301.39              |
| 1968-06-29 | 267.09              |
| 1968-06-30 | 214.09              |
| 1968-07-01 | 173.73              |
| 1968-07-02 | 141.51              |
| 1968-07-03 | 144.84              |
| 1968-07-04 | 132.71              |
| 1968-07-05 | 120.73              |
| 1968-07-06 | 139.56              |
| 1968-07-07 | 139.87              |
| 1968-07-08 | 127.97              |
| 1968-07-09 | 132.28              |
| 1968-07-10 | 98.55               |
| 1968-07-11 | 98.3                |
| 1968-07-12 | 116.88              |
| 1968-07-13 | 102.33              |
| 1968-07-14 | 102.82              |
| 1968-07-15 | 68.71               |
| 1968-07-16 | 84.23               |
| 1968-07-17 | 70.27               |
| 1968-07-18 | 56.54               |
| 1968-07-19 | 57.55               |
| 1968-07-20 | 41.83               |
| 1968-07-21 | 46.41               |
| 1968-07-22 | 54.47               |
| 1968-07-23 | 55.17               |
| 1968-07-24 | 55.87               |
| 1968-07-25 | 90.74               |
| 1968-07-26 | 105.85              |
| 1968-07-27 | 144.09              |
| 1968-07-28 | 281.97              |
| 1968-07-29 | 187.06              |
| 1968-07-30 | 215.47              |
| 1968-07-31 | 207.08              |
| 1968-08-01 | 201.36              |
| 1968-08-02 | 263.08              |
| 1968-08-03 | 235.07              |
| 1968-08-04 | 221.16              |
| 1968-08-05 | 221.56              |
| 1968-08-06 | 178.49              |
| 1968-08-07 | 207.69              |
| 1968-08-08 | 178.9               |
| 1968-08-09 | 179.07              |
| 1968-08-10 | 135.44              |
| 1968-08-11 | 150.11              |
| 1968-08-12 | 115.05              |
| 1968-08-13 | 112.12              |
| 1968-08-14 | 135.58              |
| 1968-08-15 | 179.7               |
| 1968-08-16 | 135.73              |
| 1968-08-17 | 121.04              |
| 1968-08-18 | 91.57               |
| 1968-08-19 | 76.83               |
| 1968-08-20 | 62.1                |
| 1968-08-21 | 76.82               |
| 1968-08-22 | 87.12               |
| 1968-08-23 | 58.11               |
| 1968-08-24 | 78.25               |
| 1968-08-25 | 34.62               |
| 1968-08-26 | 49.53               |
| 1968-08-27 | 35.25               |
| 1968-08-28 | 35.56               |
| 1968-08-29 | 50.3                |
| 1968-08-30 | 36.14               |
| 1968-08-31 | 22.11               |
| 1968-09-01 | 22.5                |
| 1968-09-02 | 51.41               |
| 1968-09-03 | 33.2                |
| 1968-09-04 | 19.43               |
| 1968-09-05 | 19.91               |
| 1968-09-06 | 20.4                |
| 1968-09-07 | 12.48               |
| 1968-09-08 | 15.83               |
| 1968-09-09 | 21.92               |
| 1968-09-10 | 32.41               |
| 1968-09-11 | 29.18               |
| 1968-09-12 | 16.2                |
| 1968-09-13 | 16.95               |
| 1968-09-14 | 17.71               |
| 1968-09-15 | 18.59               |
| 1968-09-16 | 19.38               |
| 1968-09-17 | 20.1                |
| 1968-09-18 | 20.94               |
| 1968-09-19 | 11.87               |
| 1968-09-20 | 12.92               |
| 1968-09-21 | 26.96               |
| 1968-09-22 | 27.71               |
| 1968-09-23 | 28.55               |
| 1968-09-24 | 29.44               |
| 1968-09-25 | 20.34               |
| 1968-09-26 | 21.23               |
| 1968-09-27 | 34.71               |
| 1968-09-28 | 35.44               |
| 1968-09-29 | 13.75               |
| 1968-09-30 | 39.35               |
| 1968-10-01 | 17.31               |
| 1968-10-02 | 15.38               |
| 1968-10-03 | 23.22               |
| 1968-10-04 | 20.05               |
| 1968-10-05 | 20.22               |
| 1968-10-06 | 30.06               |
| 1968-10-07 | 22.99               |
| 1968-10-08 | 13.6                |
| 1968-10-09 | 16.24               |
| 1968-10-10 | 21.21               |
| 1968-10-11 | 19.01               |
| 1968-10-12 | 23.92               |
| 1968-10-13 | 11.73               |
| 1968-10-14 | 29.38               |
| 1968-10-15 | 13.74               |
| 1968-10-16 | 37.22               |
| 1968-10-17 | 27.91               |
| 1968-10-18 | 34.95               |
| 1968-10-19 | 30.34               |
| 1968-10-20 | 35.02               |
| 1968-10-21 | 35.05               |
| 1968-10-22 | 41.77               |
| 1968-10-23 | 17.46               |
| 1968-10-24 | 19.93               |
| 1968-10-25 | 22.37               |
| 1968-10-26 | 10.23               |
| 1968-10-27 | 26.3                |
| 1968-10-28 | 26.36               |
| 1968-10-29 | 15.08               |
| 1968-10-30 | 12.93               |
| 1968-10-31 | 4.93                |
| 1968-11-01 | 4.92                |
| 1968-11-02 | 22.98               |
| 1968-11-03 | 13.93               |
| 1968-11-04 | 16.19               |
| 1968-11-05 | 13.92               |
| 1968-11-06 | 13.91               |
| 1968-11-07 | 11.64               |
| 1968-11-08 | 9.36                |
| 1968-11-09 | 11.62               |
| 1968-11-10 | 18.4                |
| 1968-11-11 | 9.33                |
| 1968-11-12 | 9.32                |
| 1968-11-13 | 16.11               |
| 1968-11-14 | 20.63               |
| 1968-11-15 | 62.56               |
| 1968-11-16 | 17.27               |
| 1968-11-17 | 5.12                |
| 1968-11-18 | 2.99                |
| 1968-11-19 | 4.78                |
| 1968-11-20 | 4.78                |
| 1968-11-21 | 4.78                |
| 1968-11-22 | 4.78                |
| 1968-11-23 | 7.02                |
| 1968-11-24 | 11.51               |
| 1968-11-25 | 9.26                |
| 1968-11-26 | 13.75               |
| 1968-11-27 | 9.26                |
| 1968-11-28 | 9.25                |
| 1968-11-29 | 15.99               |
| 1968-11-30 | 9.25                |
| 1968-12-01 | 9.25                |
| 1968-12-02 | 13.74               |
| 1968-12-03 | 11.49               |
| 1968-12-04 | 9.24                |
| 1968-12-05 | 9.24                |
| 1968-12-06 | 9.23                |
| 1968-12-07 | 9.23                |
| 1968-12-08 | 9.23                |
| 1968-12-09 | 9.23                |
| 1968-12-10 | 11.47               |
| 1968-12-11 | 9.22                |
| 1968-12-12 | 15.96               |
| 1968-12-13 | 9.21                |
| 1968-12-14 | 9.21                |
| 1968-12-15 | 6.96                |
| 1968-12-16 | 9.21                |
| 1968-12-17 | 9.21                |
| 1968-12-18 | 15.96               |
| 1968-12-19 | 9.21                |
| 1968-12-20 | 20.47               |
| 1968-12-21 | 27.24               |
| 1968-12-22 | 9.21                |
| 1968-12-23 | 15.98               |
| 1968-12-24 | 9.21                |
| 1968-12-25 | 11.47               |
| 1968-12-26 | 20.49               |
| 1968-12-27 | 13.73               |
| 1968-12-28 | 9.21                |
| 1968-12-29 | 13.73               |
| 1968-12-30 | 9.21                |
| 1968-12-31 | 9.21                |
| 1969-01-01 | 9.21                |
| 1969-01-02 | 11.47               |
| 1969-01-03 | 9.21                |
| 1969-01-04 | 9.21                |
| 1969-01-05 | 13.73               |
| 1969-01-06 | 6.95                |
| 1969-01-07 | 9.21                |
| 1969-01-08 | 9.21                |
| 1969-01-09 | 9.21                |
| 1969-01-10 | 9.21                |
| 1969-01-11 | 9.21                |
| 1969-01-12 | 11.47               |
| 1969-01-13 | 9.21                |
| 1969-01-14 | 9.21                |
| 1969-01-15 | 22.77               |
| 1969-01-16 | 11.47               |
| 1969-01-17 | 9.21                |
| 1969-01-18 | 9.21                |
| 1969-01-19 | 9.22                |
| 1969-01-20 | 9.22                |
| 1969-01-21 | 9.22                |
| 1969-01-22 | 29.59               |
| 1969-01-23 | 20.55               |
| 1969-01-24 | 9.22                |
| 1969-01-25 | 16.03               |
| 1969-01-26 | 36.45               |
| 1969-01-27 | 16.04               |
| 1969-01-28 | 11.5                |
| 1969-01-29 | 11.51               |
| 1969-01-30 | 16.05               |
| 1969-01-31 | 9.24                |
| 1969-02-01 | 9.24                |
| 1969-02-02 | 9.24                |
| 1969-02-03 | 9.24                |
| 1969-02-04 | 9.24                |
| 1969-02-05 | 9.24                |
| 1969-02-06 | 9.25                |
| 1969-02-07 | 31.99               |
| 1969-02-08 | 11.53               |
| 1969-02-09 | 9.25                |
| 1969-02-10 | 9.25                |
| 1969-02-11 | 14.26               |
| 1969-02-12 | 11.98               |
| 1969-02-13 | 14.26               |
| 1969-02-14 | 14.26               |
| 1969-02-15 | 9.71                |
| 1969-02-16 | 14.27               |
| 1969-02-17 | 16.56               |
| 1969-02-18 | 14.29               |
| 1969-02-19 | 16.58               |
| 1969-02-20 | 16.58               |
| 1969-02-21 | 14.32               |
| 1969-02-22 | 14.33               |
| 1969-02-23 | 14.34               |
| 1969-02-24 | 12.07               |
| 1969-02-25 | 12.08               |
| 1969-02-26 | 12.09               |
| 1969-02-27 | 14.37               |
| 1969-02-28 | 9.83                |
| 1969-03-01 | 9.86                |
| 1969-03-02 | 14.42               |
| 1969-03-03 | 12.16               |
| 1969-03-04 | 14.44               |
| 1969-03-05 | 16.72               |
| 1969-03-06 | 14.46               |
| 1969-03-07 | 16.74               |
| 1969-03-08 | 16.75               |
| 1969-03-09 | 14.49               |
| 1969-03-10 | 9.95                |
| 1969-03-11 | 14.5                |
| 1969-03-12 | 14.51               |
| 1969-03-13 | 12.25               |
| 1969-03-14 | 9.98                |
| 1969-03-15 | 14.54               |
| 1969-03-16 | 10.01               |
| 1969-03-17 | 63.29               |
| 1969-03-18 | 13.39               |
| 1969-03-19 | 15.81               |
| 1969-03-20 | 13.72               |
| 1969-03-21 | 13.9                |
| 1969-03-22 | 18.57               |
| 1969-03-23 | 12.05               |
| 1969-03-24 | 14.48               |
| 1969-03-25 | 14.66               |
| 1969-03-26 | 14.83               |
| 1969-03-27 | 12.8                |
| 1969-03-28 | 17.37               |
| 1969-03-29 | 19.71               |
| 1969-03-30 | 24.21               |
| 1969-03-31 | 28.66               |
| 1969-04-01 | 28.76               |
| 1969-04-02 | 31.02               |
| 1969-04-03 | 39.74               |
| 1969-04-04 | 33.33               |
| 1969-04-05 | 44.16               |
| 1969-04-06 | 50.65               |
| 1969-04-07 | 54.98               |
| 1969-04-08 | 48.55               |
| 1969-04-09 | 124.31              |
| 1969-04-10 | 57.96               |
| 1969-04-11 | 68.95               |
| 1969-04-12 | 69.21               |
| 1969-04-13 | 63.14               |
| 1969-04-14 | 61.36               |
| 1969-04-15 | 70.05               |
| 1969-04-16 | 61.99               |
| 1969-04-17 | 51.98               |
| 1969-04-18 | 62.72               |
| 1969-04-19 | 63.05               |
| 1969-04-20 | 69.51               |
| 1969-04-21 | 102.31              |
| 1969-04-22 | 134.91              |
| 1969-04-23 | 173.67              |
| 1969-04-24 | 270.47              |
| 1969-04-25 | 229.64              |
| 1969-04-26 | 233.84              |
| 1969-04-27 | 94.72               |
| 1969-04-28 | 106.66              |
| 1969-04-29 | 165.17              |
| 1969-04-30 | 208.2               |
| 1969-05-01 | 241.92              |
| 1969-05-02 | 320.27              |
| 1969-05-03 | 358.22              |
| 1969-05-04 | 375.91              |
| 1969-05-05 | 253.22              |
| 1969-05-06 | 270.2               |
| 1969-05-07 | 238.11              |
| 1969-05-08 | 192.81              |
| 1969-05-09 | 193.93              |
| 1969-05-10 | 154.25              |
| 1969-05-11 | 205.78              |
| 1969-05-12 | 229.11              |
| 1969-05-13 | 231.01              |
| 1969-05-14 | 207.46              |
| 1969-05-15 | 205.89              |
| 1969-05-16 | 216.73              |
| 1969-05-17 | 288.63              |
| 1969-05-18 | 411.56              |
| 1969-05-19 | 540.87              |
| 1969-05-20 | 655.29              |
| 1969-05-21 | 731.33              |
| 1969-05-22 | 798.14              |
| 1969-05-23 | 779.8               |
| 1969-05-24 | 645.57              |
| 1969-05-25 | 535.43              |
| 1969-05-26 | 537.89              |
| 1969-05-27 | 674.85              |
| 1969-05-28 | 770.81              |
| 1969-05-29 | 963.42              |
| 1969-05-30 | 697.06              |
| 1969-05-31 | 561.9               |
| 1969-06-01 | 699.32              |
| 1969-06-02 | 571.98              |
| 1969-06-03 | 440.01              |
| 1969-06-04 | 469.64              |
| 1969-06-05 | 503.38              |
| 1969-06-06 | 369.35              |
| 1969-06-07 | 434.11              |
| 1969-06-08 | 446.96              |
| 1969-06-09 | 587.28              |
| 1969-06-10 | 476.63              |
| 1969-06-11 | 383.51              |
| 1969-06-12 | 178.01              |
| 1969-06-13 | 280.33              |
| 1969-06-14 | 277.25              |
| 1969-06-15 | 246.55              |
| 1969-06-16 | 378.68              |
| 1969-06-17 | 460.45              |
| 1969-06-18 | 367.53              |
| 1969-06-19 | 325.03              |
| 1969-06-20 | 267.74              |
| 1969-06-21 | 371.71              |
| 1969-06-22 | 346.87              |
| 1969-06-23 | 351.38              |
| 1969-06-24 | 230.6               |
| 1969-06-25 | 240.01              |
| 1969-06-26 | 271.07              |
| 1969-06-27 | 121.57              |
| 1969-06-28 | 251.59              |
| 1969-06-29 | 282.66              |
| 1969-06-30 | 327.02              |
| 1969-07-01 | 326.84              |
| 1969-07-02 | 261.55              |
| 1969-07-03 | 261.56              |
| 1969-07-04 | 249.14              |
| 1969-07-05 | 196.05              |
| 1969-07-06 | 183.49              |
| 1969-07-07 | 186.6               |
| 1969-07-08 | 140.11              |
| 1969-07-09 | 140.19              |
| 1969-07-10 | 93.94               |
| 1969-07-11 | 94.24               |
| 1969-07-12 | 140.61              |
| 1969-07-13 | 177.55              |
| 1969-07-14 | 162.23              |
| 1969-07-15 | 110.21              |
| 1969-07-16 | 104.31              |
| 1969-07-17 | 141.1               |
| 1969-07-18 | 186.84              |
| 1969-07-19 | 415.88              |
| 1969-07-20 | 327.87              |
| 1969-07-21 | 232.79              |
| 1969-07-22 | 211.26              |
| 1969-07-23 | 174.33              |
| 1969-07-24 | 189.7               |
| 1969-07-25 | 232.73              |
| 1969-07-26 | 177.36              |
| 1969-07-27 | 155.86              |
| 1969-07-28 | 125.25              |
| 1969-07-29 | 119.27              |
| 1969-07-30 | 97.89               |
| 1969-07-31 | 84.99               |
| 1969-08-01 | 85.56               |
| 1969-08-02 | 61.11               |
| 1969-08-03 | 82.73               |
| 1969-08-04 | 46.31               |
| 1969-08-05 | 92.46               |
| 1969-08-06 | 57.85               |
| 1969-08-07 | 37.28               |
| 1969-08-08 | 52.41               |
| 1969-08-09 | 53.91               |
| 1969-08-10 | 33.8                |
| 1969-08-11 | 46.0                |
| 1969-08-12 | 52.23               |
| 1969-08-13 | 29.36               |
| 1969-08-14 | 61.39               |
| 1969-08-15 | 48.98               |
| 1969-08-16 | 32.03               |
| 1969-08-17 | 46.75               |
| 1969-08-18 | 61.35               |
| 1969-08-19 | 41.18               |
| 1969-08-20 | 49.0                |
| 1969-08-21 | 52.08               |
| 1969-08-22 | 48.17               |
| 1969-08-23 | 62.58               |
| 1969-08-24 | 90.97               |
| 1969-08-25 | 62.98               |
| 1969-08-26 | 11.41               |
| 1969-08-27 | 61.0                |
| 1969-08-28 | 96.05               |
| 1969-08-29 | 101.11              |
| 1969-08-30 | 77.72               |
| 1969-08-31 | 72.34               |
| 1969-09-01 | 55.91               |
| 1969-09-02 | 81.52               |
| 1969-09-03 | 57.3                |
| 1969-09-04 | 25.07               |
| 1969-09-05 | 84.66               |
| 1969-09-06 | 46.63               |
| 1969-09-07 | 47.89               |
| 1969-09-08 | 65.61               |
| 1969-09-09 | 80.94               |
| 1969-09-10 | 129.34              |
| 1969-09-11 | 107.7               |
| 1969-09-12 | 89.59               |
| 1969-09-13 | 94.09               |
| 1969-09-14 | 93.09               |
| 1969-09-15 | 95.78               |
| 1969-09-16 | 95.76               |
| 1969-09-17 | 90.35               |
| 1969-09-18 | 98.43               |
| 1969-09-19 | 93.02               |
| 1969-09-20 | 83.7                |
| 1969-09-21 | 216.24              |
| 1969-09-22 | 284.98              |
| 1969-09-23 | 239.63              |
| 1969-09-24 | 190.8               |
| 1969-09-25 | 149.82              |
| 1969-09-26 | 122.37              |
| 1969-09-27 | 114.13              |
| 1969-09-28 | 97.57               |
| 1969-09-29 | 89.27               |
| 1969-09-30 | 80.97               |
| 1969-10-01 | 83.72               |
| 1969-10-02 | 87.12               |
| 1969-10-03 | 81.59               |
| 1969-10-04 | 100.9               |
| 1969-10-05 | 87.09               |
| 1969-10-06 | 73.29               |
| 1969-10-07 | 87.07               |
| 1969-10-08 | 81.56               |
| 1969-10-09 | 92.56               |
| 1969-10-10 | 100.81              |
| 1969-10-11 | 89.78               |
| 1969-10-12 | 92.52               |
| 1969-10-13 | 73.26               |
| 1969-10-14 | 78.76               |
| 1969-10-15 | 78.76               |
| 1969-10-16 | 76.01               |
| 1969-10-17 | 73.28               |
| 1969-10-18 | 73.28               |
| 1969-10-19 | 70.55               |
| 1969-10-20 | 70.56               |
| 1969-10-21 | 67.84               |
| 1969-10-22 | 89.71               |
| 1969-10-23 | 86.97               |
| 1969-10-24 | 78.77               |
| 1969-10-25 | 81.5                |
| 1969-10-26 | 73.32               |
| 1969-10-27 | 73.33               |
| 1969-10-28 | 73.35               |
| 1969-10-29 | 81.51               |
| 1969-10-30 | 65.22               |
| 1969-10-31 | 35.45               |
| 1969-11-01 | 21.94               |
| 1969-11-02 | 21.93               |
| 1969-11-03 | 57.17               |
| 1969-11-04 | 57.22               |
| 1969-11-05 | 57.26               |
| 1969-11-06 | 57.31               |
| 1969-11-07 | 49.17               |
| 1969-11-08 | 51.92               |
| 1969-11-09 | 49.21               |
| 1969-11-10 | 51.96               |
| 1969-11-11 | 43.77               |
| 1969-11-12 | 49.26               |
| 1969-11-13 | 43.79               |
| 1969-11-14 | 43.8                |
| 1969-11-15 | 38.31               |
| 1969-11-16 | 57.56               |
| 1969-11-17 | 49.35               |
| 1969-11-18 | 30.11               |
| 1969-11-19 | 30.11               |
| 1969-11-20 | 38.38               |
| 1969-11-21 | 41.16               |
| 1969-11-22 | 35.65               |
| 1969-11-23 | 43.95               |
| 1969-11-24 | 35.67               |
| 1969-11-25 | 8.03                |
| 1969-11-26 | 8.03                |
| 1969-11-27 | 5.27                |
| 1969-11-28 | 8.03                |
| 1969-11-29 | 30.12               |
| 1969-11-30 | 30.12               |
| 1969-12-01 | 30.13               |
| 1969-12-02 | 35.66               |
| 1969-12-03 | 30.14               |
| 1969-12-04 | 32.91               |
| 1969-12-05 | 30.14               |
| 1969-12-06 | 27.37               |
| 1969-12-07 | 24.6                |
| 1969-12-08 | 30.15               |
| 1969-12-09 | 27.38               |
| 1969-12-10 | 30.15               |
| 1969-12-11 | 21.82               |
| 1969-12-12 | 27.37               |
| 1969-12-13 | 27.37               |
| 1969-12-14 | 27.37               |
| 1969-12-15 | 24.6                |
| 1969-12-16 | 24.6                |
| 1969-12-17 | 27.38               |
| 1969-12-18 | 24.6                |
| 1969-12-19 | 24.6                |
| 1969-12-20 | 27.39               |
| 1969-12-21 | 21.82               |
| 1969-12-22 | 24.61               |
| 1969-12-23 | 21.83               |
| 1969-12-24 | 21.83               |
| 1969-12-25 | 24.61               |
| 1969-12-26 | 24.61               |
| 1969-12-27 | 24.62               |
| 1969-12-28 | 24.62               |
| 1969-12-29 | 21.83               |
| 1969-12-30 | 21.83               |
| 1969-12-31 | 24.62               |
| 1970-01-01 | 19.05               |
| 1970-01-02 | 24.62               |
| 1970-01-03 | 21.84               |
| 1970-01-04 | 21.84               |
| 1970-01-05 | 21.84               |
| 1970-01-06 | 16.26               |
| 1970-01-07 | 19.05               |
| 1970-01-08 | 16.26               |
| 1970-01-09 | 19.05               |
| 1970-01-10 | 21.84               |
| 1970-01-11 | 19.05               |
| 1970-01-12 | 19.05               |
| 1970-01-13 | 19.05               |
| 1970-01-14 | 21.84               |
| 1970-01-15 | 19.05               |
| 1970-01-16 | 19.05               |
| 1970-01-17 | 24.64               |
| 1970-01-18 | 21.85               |
| 1970-01-19 | 16.27               |
| 1970-01-20 | 19.06               |
| 1970-01-21 | 16.27               |
| 1970-01-22 | 16.27               |
| 1970-01-23 | 19.07               |
| 1970-01-24 | 19.07               |
| 1970-01-25 | 16.28               |
| 1970-01-26 | 16.28               |
| 1970-01-27 | 19.08               |
| 1970-01-28 | 21.87               |
| 1970-01-29 | 16.29               |
| 1970-01-30 | 16.29               |
| 1970-01-31 | 19.08               |
| 1970-02-01 | 16.29               |
| 1970-02-02 | 16.29               |
| 1970-02-03 | 16.3                |
| 1970-02-04 | 16.3                |
| 1970-02-05 | 19.1                |
| 1970-02-06 | 16.3                |
| 1970-02-07 | 16.3                |
| 1970-02-08 | 16.31               |
| 1970-02-09 | 16.31               |
| 1970-02-10 | 16.31               |
| 1970-02-11 | 16.31               |
| 1970-02-12 | 16.32               |
| 1970-02-13 | 19.11               |
| 1970-02-14 | 16.32               |
| 1970-02-15 | 16.32               |
| 1970-02-16 | 16.33               |
| 1970-02-17 | 16.34               |
| 1970-02-18 | 16.36               |
| 1970-02-19 | 16.37               |
| 1970-02-20 | 16.38               |
| 1970-02-21 | 16.39               |
| 1970-02-22 | 16.4                |
| 1970-02-23 | 16.41               |
| 1970-02-24 | 16.42               |
| 1970-02-25 | 16.44               |
| 1970-02-26 | 16.45               |
| 1970-02-27 | 16.46               |
| 1970-02-28 | 16.47               |
| 1970-03-01 | 16.51               |
| 1970-03-02 | 41.68               |
| 1970-03-03 | 24.92               |
| 1970-03-04 | 16.54               |
| 1970-03-05 | 16.55               |
| 1970-03-06 | 16.56               |
| 1970-03-07 | 16.57               |
| 1970-03-08 | 16.59               |
| 1970-03-09 | 16.6                |
| 1970-03-10 | 16.61               |
| 1970-03-11 | 25.01               |
| 1970-03-12 | 16.63               |
| 1970-03-13 | 16.64               |
| 1970-03-14 | 16.65               |
| 1970-03-15 | 16.67               |
| 1970-03-16 | 19.48               |
| 1970-03-17 | 16.69               |
| 1970-03-18 | 16.7                |
| 1970-03-19 | 13.92               |
| 1970-03-20 | 16.73               |
| 1970-03-21 | 13.94               |
| 1970-03-22 | 16.76               |
| 1970-03-23 | 13.97               |
| 1970-03-24 | 13.98               |
| 1970-03-25 | 16.79               |
| 1970-03-26 | 16.81               |
| 1970-03-27 | 22.42               |
| 1970-03-28 | 25.23               |
| 1970-03-29 | 16.85               |
| 1970-03-30 | 30.85               |
| 1970-03-31 | 25.26               |
| 1970-04-01 | 19.67               |
| 1970-04-02 | 16.88               |
| 1970-04-03 | 16.9                |
| 1970-04-04 | 16.91               |
| 1970-04-05 | 16.92               |
| 1970-04-06 | 19.74               |
| 1970-04-07 | 25.35               |
| 1970-04-08 | 22.56               |
| 1970-04-09 | 25.38               |
| 1970-04-10 | 28.2                |
| 1970-04-11 | 33.82               |
| 1970-04-12 | 28.23               |
| 1970-04-13 | 28.25               |
| 1970-04-14 | 31.07               |
| 1970-04-15 | 25.48               |
| 1970-04-16 | 25.49               |
| 1970-04-17 | 36.75               |
| 1970-04-18 | 42.39               |
| 1970-04-19 | 33.99               |
| 1970-04-20 | 34.01               |
| 1970-04-21 | 31.22               |
| 1970-04-22 | 28.42               |
| 1970-04-23 | 22.81               |
| 1970-04-24 | 25.64               |
| 1970-04-25 | 36.93               |
| 1970-04-26 | 42.6                |
| 1970-04-27 | 56.74               |
| 1970-04-28 | 73.75               |
| 1970-04-29 | 54.04               |
| 1970-04-30 | 54.09               |
| 1970-05-01 | 56.98               |
| 1970-05-02 | 40.01               |
| 1970-05-03 | 54.23               |
| 1970-05-04 | 51.44               |
| 1970-05-05 | 74.24               |
| 1970-05-06 | 97.14               |
| 1970-05-07 | 148.78              |
| 1970-05-08 | 189.42              |
| 1970-05-09 | 178.63              |
| 1970-05-10 | 193.24              |
| 1970-05-11 | 194.49              |
| 1970-05-12 | 263.95              |
| 1970-05-13 | 411.26              |
| 1970-05-14 | 469.36              |
| 1970-05-15 | 582.62              |
| 1970-05-16 | 802.08              |
| 1970-05-17 | 750.24              |
| 1970-05-18 | 752.53              |
| 1970-05-19 | 684.67              |
| 1970-05-20 | 323.71              |
| 1970-05-21 | 464.63              |
| 1970-05-22 | 683.75              |
| 1970-05-23 | 665.51              |
| 1970-05-24 | 488.25              |
| 1970-05-25 | 561.51              |
| 1970-05-26 | 509.82              |
| 1970-05-27 | 331.15              |
| 1970-05-28 | 274.3               |
| 1970-05-29 | 390.45              |
| 1970-05-30 | 353.07              |
| 1970-05-31 | 396.19              |
| 1970-06-01 | 353.37              |
| 1970-06-02 | 331.9               |
| 1970-06-03 | 331.95              |
| 1970-06-04 | 328.19              |
| 1970-06-05 | 254.1               |
| 1970-06-06 | 197.04              |
| 1970-06-07 | 249.58              |
| 1970-06-08 | 264.24              |
| 1970-06-09 | 301.27              |
| 1970-06-10 | 251.95              |
| 1970-06-11 | 220.79              |
| 1970-06-12 | 211.97              |
| 1970-06-13 | 211.98              |
| 1970-06-14 | 218.16              |
| 1970-06-15 | 218.18              |
| 1970-06-16 | 218.18              |
| 1970-06-17 | 247.71              |
| 1970-06-18 | 256.74              |
| 1970-06-19 | 247.48              |
| 1970-06-20 | 241.31              |
| 1970-06-21 | 219.67              |
| 1970-06-22 | 210.4               |
| 1970-06-23 | 207.33              |
| 1970-06-24 | 204.27              |
| 1970-06-25 | 191.96              |
| 1970-06-26 | 179.69              |
| 1970-06-27 | 145.18              |
| 1970-06-28 | 160.67              |
| 1970-06-29 | 145.47              |
| 1970-06-30 | 130.36              |
| 1970-07-01 | 100.14              |
| 1970-07-02 | 90.56               |
| 1970-07-03 | 101.04              |
| 1970-07-04 | 71.46               |
| 1970-07-05 | 102.04              |
| 1970-07-06 | 70.52               |
| 1970-07-07 | 118.57              |
| 1970-07-08 | 91.98               |
| 1970-07-09 | 142.66              |
| 1970-07-10 | 113.14              |
| 1970-07-11 | 128.13              |
| 1970-07-12 | 69.39               |
| 1970-07-13 | 84.56               |
| 1970-07-14 | 84.96               |
| 1970-07-15 | 56.24               |
| 1970-07-16 | 71.25               |
| 1970-07-17 | 91.64               |
| 1970-07-18 | 41.81               |
| 1970-07-19 | 68.2                |
| 1970-07-20 | 97.29               |
| 1970-07-21 | 69.06               |
| 1970-07-22 | 69.55               |
| 1970-07-23 | 70.03               |
| 1970-07-24 | 70.51               |
| 1970-07-25 | 71.0                |
| 1970-07-26 | 39.48               |
| 1970-07-27 | 44.01               |
| 1970-07-28 | 28.6                |
| 1970-07-29 | 50.04               |
| 1970-07-30 | 53.63               |
| 1970-07-31 | 26.81               |
| 1970-08-01 | 27.54               |
| 1970-08-02 | 74.5                |
| 1970-08-03 | 103.07              |
| 1970-08-04 | 125.05              |
| 1970-08-05 | 146.83              |
| 1970-08-06 | 144.24              |
| 1970-08-07 | 146.09              |
| 1970-08-08 | 147.85              |
| 1970-08-09 | 145.24              |
| 1970-08-10 | 146.03              |
| 1970-08-11 | 146.09              |
| 1970-08-12 | 146.14              |
| 1970-08-13 | 146.2               |
| 1970-08-14 | 146.23              |
| 1970-08-15 | 146.92              |
| 1970-08-16 | 146.26              |
| 1970-08-17 | 146.12              |
| 1970-08-18 | 146.06              |
| 1970-08-19 | 146.7               |
| 1970-08-20 | 147.3               |
| 1970-08-21 | 145.9               |
| 1970-08-22 | 145.94              |
| 1970-08-23 | 145.97              |
| 1970-08-24 | 146.01              |
| 1970-08-25 | 146.72              |
| 1970-08-26 | 146.79              |
| 1970-08-27 | 146.85              |
| 1970-08-28 | 144.97              |
| 1970-08-29 | 147.73              |
| 1970-08-30 | 145.12              |
| 1970-08-31 | 147.9               |
| 1970-09-01 | 144.48              |
| 1970-09-02 | 147.23              |
| 1970-09-03 | 147.29              |
| 1970-09-04 | 145.78              |
| 1970-09-05 | 145.48              |
| 1970-09-06 | 148.45              |
| 1970-09-07 | 145.94              |
| 1970-09-08 | 146.12              |
| 1970-09-09 | 146.31              |
| 1970-09-10 | 143.76              |
| 1970-09-11 | 146.74              |
| 1970-09-12 | 146.98              |
| 1970-09-13 | 147.01              |
| 1970-09-14 | 146.26              |
| 1970-09-15 | 146.61              |
| 1970-09-16 | 144.18              |
| 1970-09-17 | 147.2               |
| 1970-09-18 | 144.76              |
| 1970-09-19 | 146.59              |
| 1970-09-20 | 146.83              |
| 1970-09-21 | 147.07              |
| 1970-09-22 | 144.56              |
| 1970-09-23 | 147.6               |
| 1970-09-24 | 145.12              |
| 1970-09-25 | 145.39              |
| 1970-09-26 | 148.39              |
| 1970-09-27 | 145.83              |
| 1970-09-28 | 146.05              |
| 1970-09-29 | 146.27              |
| 1970-09-30 | 146.49              |
| 1970-10-01 | 110.08              |
| 1970-10-02 | 84.77               |
| 1970-10-03 | 59.4                |
| 1970-10-04 | 39.65               |
| 1970-10-05 | 34.0                |
| 1970-10-06 | 39.62               |
| 1970-10-07 | 39.61               |
| 1970-10-08 | 42.41               |
| 1970-10-09 | 41.14               |
| 1970-10-10 | 21.45               |
| 1970-10-11 | 24.28               |
| 1970-10-12 | 29.91               |
| 1970-10-13 | 45.89               |
| 1970-10-14 | 48.73               |
| 1970-10-15 | 34.77               |
| 1970-10-16 | 46.01               |
| 1970-10-17 | 37.68               |
| 1970-10-18 | 34.96               |
| 1970-10-19 | 35.02               |
| 1970-10-20 | 35.09               |
| 1970-10-21 | 35.16               |
| 1970-10-22 | 35.23               |
| 1970-10-23 | 35.32               |
| 1970-10-24 | 35.41               |
| 1970-10-25 | 35.5                |
| 1970-10-26 | 11.83               |
| 1970-10-27 | 12.12               |
| 1970-10-28 | 12.15               |
| 1970-10-29 | 14.91               |
| 1970-10-30 | 45.06               |
| 1970-10-31 | 23.15               |
| 1970-11-01 | 23.16               |
| 1970-11-02 | 23.17               |
| 1970-11-03 | 23.17               |
| 1970-11-04 | 23.18               |
| 1970-11-05 | 23.19               |
| 1970-11-06 | 23.2                |
| 1970-11-07 | 23.21               |
| 1970-11-08 | 42.27               |
| 1970-11-09 | 23.22               |
| 1970-11-10 | 23.23               |
| 1970-11-11 | 17.82               |
| 1970-11-12 | 20.55               |
| 1970-11-13 | 23.28               |
| 1970-11-14 | 17.88               |
| 1970-11-15 | 15.2                |
| 1970-11-16 | 12.54               |
| 1970-11-17 | 23.36               |
| 1970-11-18 | 20.68               |
| 1970-11-19 | 12.62               |
| 1970-11-20 | 12.66               |
| 1970-11-21 | 20.76               |
| 1970-11-22 | 15.41               |
| 1970-11-23 | 18.12               |
| 1970-11-24 | 15.47               |
| 1970-11-25 | 15.51               |
| 1970-11-26 | 26.24               |
| 1970-11-27 | 36.94               |
| 1970-11-28 | 23.59               |
| 1970-11-29 | 23.62               |
| 1970-11-30 | 10.32               |
| 1970-12-01 | 18.35               |
| 1970-12-02 | 15.73               |
| 1970-12-03 | 15.77               |
| 1970-12-04 | 5.22                |
| 1970-12-05 | 23.81               |
| 1970-12-06 | 10.64               |
| 1970-12-07 | 10.7                |
| 1970-12-08 | 23.92               |
| 1970-12-09 | 23.95               |
| 1970-12-10 | 18.73               |
| 1970-12-11 | 16.14               |
| 1970-12-12 | 10.94               |
| 1970-12-13 | 10.99               |
| 1970-12-14 | 11.04               |
| 1970-12-15 | 24.14               |
| 1970-12-16 | 11.13               |
| 1970-12-17 | 11.19               |
| 1970-12-18 | 24.24               |
| 1970-12-19 | 11.3                |
| 1970-12-20 | 11.37               |
| 1970-12-21 | 24.36               |
| 1970-12-22 | 24.39               |
| 1970-12-23 | 11.52               |
| 1970-12-24 | 11.59               |
| 1970-12-25 | 11.66               |
| 1970-12-26 | 24.56               |
| 1970-12-27 | 11.77               |
| 1970-12-28 | 11.84               |
| 1970-12-29 | 11.91               |
| 1970-12-30 | 11.97               |
| 1970-12-31 | 24.77               |
| 1971-01-01 | 9.55                |
| 1971-01-02 | 12.16               |
| 1971-01-03 | 24.89               |
| 1971-01-04 | 14.8                |
| 1971-01-05 | 1.07                |
| 1971-01-06 | 1.08                |
| 1971-01-07 | 13.71               |
| 1971-01-08 | 16.23               |
| 1971-01-09 | 16.23               |
| 1971-01-10 | 13.71               |
| 1971-01-11 | 16.23               |
| 1971-01-12 | 16.23               |
| 1971-01-13 | 16.23               |
| 1971-01-14 | 16.23               |
| 1971-01-15 | 16.23               |
| 1971-01-16 | 16.24               |
| 1971-01-17 | 16.24               |
| 1971-01-18 | 16.24               |
| 1971-01-19 | 16.24               |
| 1971-01-20 | 16.24               |
| 1971-01-21 | 28.87               |
| 1971-01-22 | 16.25               |
| 1971-01-23 | 21.3                |
| 1971-01-24 | 18.78               |
| 1971-01-25 | 18.78               |
| 1971-01-26 | 18.78               |
| 1971-01-27 | 18.78               |
| 1971-01-28 | 18.79               |
| 1971-01-29 | 21.32               |
| 1971-01-30 | 16.26               |
| 1971-01-31 | 21.32               |
| 1971-02-01 | 21.32               |
| 1971-02-02 | 21.33               |
| 1971-02-03 | 21.33               |
| 1971-02-04 | 21.33               |
| 1971-02-05 | 16.27               |
| 1971-02-06 | 21.34               |
| 1971-02-07 | 18.81               |
| 1971-02-08 | 18.81               |
| 1971-02-09 | 18.81               |
| 1971-02-10 | 18.82               |
| 1971-02-11 | 18.82               |
| 1971-02-12 | 18.82               |
| 1971-02-13 | 16.29               |
| 1971-02-14 | 18.82               |
| 1971-02-15 | 18.83               |
| 1971-02-16 | 21.37               |
| 1971-02-17 | 21.38               |
| 1971-02-18 | 26.47               |
| 1971-02-19 | 18.87               |
| 1971-02-20 | 31.58               |
| 1971-02-21 | 21.43               |
| 1971-02-22 | 18.91               |
| 1971-02-23 | 16.38               |
| 1971-02-24 | 21.47               |
| 1971-02-25 | 16.4                |
| 1971-02-26 | 21.49               |
| 1971-02-27 | 16.42               |
| 1971-02-28 | 16.43               |
| 1971-03-01 | 16.46               |
| 1971-03-02 | 16.47               |
| 1971-03-03 | 21.56               |
| 1971-03-04 | 16.49               |
| 1971-03-05 | 19.04               |
| 1971-03-06 | 16.51               |
| 1971-03-07 | 16.52               |
| 1971-03-08 | 16.53               |
| 1971-03-09 | 16.54               |
| 1971-03-10 | 16.55               |
| 1971-03-11 | 16.56               |
| 1971-03-12 | 16.57               |
| 1971-03-13 | 16.58               |
| 1971-03-14 | 16.59               |
| 1971-03-15 | 16.61               |
| 1971-03-16 | 14.07               |
| 1971-03-17 | 16.63               |
| 1971-03-18 | 14.1                |
| 1971-03-19 | 16.65               |
| 1971-03-20 | 14.12               |
| 1971-03-21 | 16.67               |
| 1971-03-22 | 16.69               |
| 1971-03-23 | 26.87               |
| 1971-03-24 | 29.43               |
| 1971-03-25 | 29.45               |
| 1971-03-26 | 29.47               |
| 1971-03-27 | 37.14               |
| 1971-03-28 | 52.49               |
| 1971-03-29 | 62.79               |
| 1971-03-30 | 83.44               |
| 1971-03-31 | 65.62               |
| 1971-04-01 | 73.48               |
| 1971-04-02 | 60.72               |
| 1971-04-03 | 66.0                |
| 1971-04-04 | 71.31               |
| 1971-04-05 | 94.9                |
| 1971-04-06 | 84.69               |
| 1971-04-07 | 90.12               |
| 1971-04-08 | 92.96               |
| 1971-04-09 | 87.93               |
| 1971-04-10 | 106.67              |
| 1971-04-11 | 99.07               |
| 1971-04-12 | 123.34              |
| 1971-04-13 | 150.52              |
| 1971-04-14 | 164.59              |
| 1971-04-15 | 165.23              |
| 1971-04-16 | 152.34              |
| 1971-04-17 | 152.99              |
| 1971-04-18 | 153.6               |
| 1971-04-19 | 126.67              |
| 1971-04-20 | 113.26              |
| 1971-04-21 | 99.78               |
| 1971-04-22 | 100.03              |
| 1971-04-23 | 86.4                |
| 1971-04-24 | 72.67               |
| 1971-04-25 | 72.77               |
| 1971-04-26 | 72.87               |
| 1971-04-27 | 72.97               |
| 1971-04-28 | 59.1                |
| 1971-04-29 | 64.75               |
| 1971-04-30 | 67.63               |
| 1971-05-01 | 59.3                |
| 1971-05-02 | 101.78              |
| 1971-05-03 | 105.01              |
| 1971-05-04 | 119.43              |
| 1971-05-05 | 105.41              |
| 1971-05-06 | 111.37              |
| 1971-05-07 | 94.52               |
| 1971-05-08 | 50.16               |
| 1971-05-09 | 89.52               |
| 1971-05-10 | 109.56              |
| 1971-05-11 | 120.45              |
| 1971-05-12 | 93.34               |
| 1971-05-13 | 93.37               |
| 1971-05-14 | 121.49              |
| 1971-05-15 | 149.61              |
| 1971-05-16 | 149.64              |
| 1971-05-17 | 214.02              |
| 1971-05-18 | 197.97              |
| 1971-05-19 | 218.07              |
| 1971-05-20 | 133.3               |
| 1971-05-21 | 133.33              |
| 1971-05-22 | 161.59              |
| 1971-05-23 | 161.6               |
| 1971-05-24 | 153.39              |
| 1971-05-25 | 139.32              |
| 1971-05-26 | 181.63              |
| 1971-05-27 | 252.16              |
| 1971-05-28 | 381.42              |
| 1971-05-29 | 428.11              |
| 1971-05-30 | 307.27              |
| 1971-05-31 | 231.69              |
| 1971-06-01 | 217.44              |
| 1971-06-02 | 284.53              |
| 1971-06-03 | 294.58              |
| 1971-06-04 | 294.64              |
| 1971-06-05 | 294.7               |
| 1971-06-06 | 352.15              |
| 1971-06-07 | 400.04              |
| 1971-06-08 | 421.61              |
| 1971-06-09 | 363.63              |
| 1971-06-10 | 337.79              |
| 1971-06-11 | 256.4               |
| 1971-06-12 | 241.86              |
| 1971-06-13 | 244.78              |
| 1971-06-14 | 238.97              |
| 1971-06-15 | 300.18              |
| 1971-06-16 | 304.9               |
| 1971-06-17 | 275.78              |
| 1971-06-18 | 275.84              |
| 1971-06-19 | 238.58              |
| 1971-06-20 | 236.59              |
| 1971-06-21 | 206.07              |
| 1971-06-22 | 213.14              |
| 1971-06-23 | 177.99              |
| 1971-06-24 | 163.43              |
| 1971-06-25 | 148.94              |
| 1971-06-26 | 134.54              |
| 1971-06-27 | 128.92              |
| 1971-06-28 | 62.8                |
| 1971-06-29 | 86.34               |
| 1971-06-30 | 72.27               |
| 1971-07-01 | 99.02               |
| 1971-07-02 | 73.04               |
| 1971-07-03 | 67.7                |
| 1971-07-04 | 53.03               |
| 1971-07-05 | 44.53               |
| 1971-07-06 | 35.77               |
| 1971-07-07 | 75.38               |
| 1971-07-08 | 113.69              |
| 1971-07-09 | 90.41               |
| 1971-07-10 | 49.36               |
| 1971-07-11 | 35.67               |
| 1971-07-12 | 27.08               |
| 1971-07-13 | 40.4                |
| 1971-07-14 | 26.85               |
| 1971-07-15 | 61.11               |
| 1971-07-16 | 40.18               |
| 1971-07-17 | 37.19               |
| 1971-07-18 | 37.9                |
| 1971-07-19 | 25.15               |
| 1971-07-20 | 56.62               |
| 1971-07-21 | 73.26               |
| 1971-07-22 | 68.27               |
| 1971-07-23 | 48.08               |
| 1971-07-24 | 91.83               |
| 1971-07-25 | 65.55               |
| 1971-07-26 | 42.84               |
| 1971-07-27 | 23.42               |
| 1971-07-28 | 36.98               |
| 1971-07-29 | 24.36               |
| 1971-07-30 | 41.98               |
| 1971-07-31 | 27.04               |
| 1971-08-01 | 35.37               |
| 1971-08-02 | 49.26               |
| 1971-08-03 | 35.23               |
| 1971-08-04 | 49.13               |
| 1971-08-05 | 25.71               |
| 1971-08-06 | 39.6                |
| 1971-08-07 | 35.31               |
| 1971-08-08 | 60.49               |
| 1971-08-09 | 49.39               |
| 1971-08-10 | 60.39               |
| 1971-08-11 | 49.52               |
| 1971-08-12 | 27.35               |
| 1971-08-13 | 29.06               |
| 1971-08-14 | 23.59               |
| 1971-08-15 | 24.74               |
| 1971-08-16 | 48.31               |
| 1971-08-17 | 49.13               |
| 1971-08-18 | 50.0                |
| 1971-08-19 | 60.78               |
| 1971-08-20 | 103.09              |
| 1971-08-21 | 77.73               |
| 1971-08-22 | 75.8                |
| 1971-08-23 | 55.25               |
| 1971-08-24 | 77.92               |
| 1971-08-25 | 90.55               |
| 1971-08-26 | 126.17              |
| 1971-08-27 | 236.61              |
| 1971-08-28 | 188.25              |
| 1971-08-29 | 166.77              |
| 1971-08-30 | 134.02              |
| 1971-08-31 | 122.08              |
| 1971-09-01 | 89.08               |
| 1971-09-02 | 78.14               |
| 1971-09-03 | 67.26               |
| 1971-09-04 | 56.47               |
| 1971-09-05 | 67.51               |
| 1971-09-06 | 67.62               |
| 1971-09-07 | 46.13               |
| 1971-09-08 | 67.9                |
| 1971-09-09 | 46.56               |
| 1971-09-10 | 57.5                |
| 1971-09-11 | 36.41               |
| 1971-09-12 | 36.77               |
| 1971-09-13 | 37.13               |
| 1971-09-14 | 37.49               |
| 1971-09-15 | 29.04               |
| 1971-09-16 | 22.31               |
| 1971-09-17 | 23.05               |
| 1971-09-18 | 23.78               |
| 1971-09-19 | 24.52               |
| 1971-09-20 | 25.26               |
| 1971-09-21 | 16.06               |
| 1971-09-22 | 16.95               |
| 1971-09-23 | 17.72               |
| 1971-09-24 | 18.47               |
| 1971-09-25 | 19.22               |
| 1971-09-26 | 19.96               |
| 1971-09-27 | 30.22               |
| 1971-09-28 | 11.94               |
| 1971-09-29 | 50.38               |
| 1971-09-30 | 48.42               |
| 1971-10-01 | 75.65               |
| 1971-10-02 | 68.07               |
| 1971-10-03 | 30.84               |
| 1971-10-04 | 5.31                |
| 1971-10-05 | 13.63               |
| 1971-10-06 | 13.74               |
| 1971-10-07 | 50.57               |
| 1971-10-08 | 68.97               |
| 1971-10-09 | 68.99               |
| 1971-10-10 | 69.77               |
| 1971-10-11 | 61.3                |
| 1971-10-12 | 52.08               |
| 1971-10-13 | 52.1                |
| 1971-10-14 | 33.77               |
| 1971-10-15 | 33.88               |
| 1971-10-16 | 33.99               |
| 1971-10-17 | 16.46               |
| 1971-10-18 | 71.23               |
| 1971-10-19 | 53.11               |
| 1971-10-20 | 53.23               |
| 1971-10-21 | 64.44               |
| 1971-10-22 | 60.92               |
| 1971-10-23 | 90.96               |
| 1971-10-24 | 72.64               |
| 1971-10-25 | 72.87               |
| 1971-10-26 | 73.09               |
| 1971-10-27 | 54.31               |
| 1971-10-28 | 35.38               |
| 1971-10-29 | 35.4                |
| 1971-10-30 | 54.49               |
| 1971-10-31 | 54.59               |
| 1971-11-01 | 54.68               |
| 1971-11-02 | 54.78               |
| 1971-11-03 | 54.87               |
| 1971-11-04 | 54.96               |
| 1971-11-05 | 35.68               |
| 1971-11-06 | 55.1                |
| 1971-11-07 | 35.74               |
| 1971-11-08 | 35.76               |
| 1971-11-09 | 55.28               |
| 1971-11-10 | 55.37               |
| 1971-11-11 | 35.86               |
| 1971-11-12 | 45.69               |
| 1971-11-13 | 45.74               |
| 1971-11-14 | 35.94               |
| 1971-11-15 | 55.68               |
| 1971-11-16 | 55.78               |
| 1971-11-17 | 36.06               |
| 1971-11-18 | 46.02               |
| 1971-11-19 | 36.13               |
| 1971-11-20 | 26.2                |
| 1971-11-21 | 36.17               |
| 1971-11-22 | 56.19               |
| 1971-11-23 | 27.24               |
| 1971-11-24 | 40.25               |
| 1971-11-25 | 30.27               |
| 1971-11-26 | 40.26               |
| 1971-11-27 | 40.27               |
| 1971-11-28 | 30.33               |
| 1971-11-29 | 40.28               |
| 1971-11-30 | 0.33                |
| 1971-12-01 | 26.14               |
| 1971-12-02 | 42.06               |
| 1971-12-03 | 26.17               |
| 1971-12-04 | 36.14               |
| 1971-12-05 | 36.17               |
| 1971-12-06 | 16.21               |
| 1971-12-07 | 36.2                |
| 1971-12-08 | 36.22               |
| 1971-12-09 | 36.25               |
| 1971-12-10 | 28.24               |
| 1971-12-11 | 28.25               |
| 1971-12-12 | 28.26               |
| 1971-12-13 | 40.36               |
| 1971-12-14 | 16.19               |
| 1971-12-15 | 36.36               |
| 1971-12-16 | 36.39               |
| 1971-12-17 | 20.23               |
| 1971-12-18 | 20.23               |
| 1971-12-19 | 28.33               |
| 1971-12-20 | 26.32               |
| 1971-12-21 | 26.32               |
| 1971-12-22 | 26.33               |
| 1971-12-23 | 26.34               |
| 1971-12-24 | 36.51               |
| 1971-12-25 | 36.54               |
| 1971-12-26 | 36.57               |
| 1971-12-27 | 36.6                |
| 1971-12-28 | 22.32               |
| 1971-12-29 | 26.41               |
| 1971-12-30 | 20.28               |
| 1971-12-31 | 30.52               |
| 1972-01-01 | 22.34               |
| 1972-01-02 | 26.44               |
| 1972-01-03 | 26.45               |
| 1972-01-04 | 26.45               |
| 1972-01-05 | 20.3                |
| 1972-01-06 | 22.35               |
| 1972-01-07 | 22.36               |
| 1972-01-08 | 22.36               |
| 1972-01-09 | 24.42               |
| 1972-01-10 | 22.37               |
| 1972-01-11 | 20.31               |
| 1972-01-12 | 22.37               |
| 1972-01-13 | 20.31               |
| 1972-01-14 | 24.44               |
| 1972-01-15 | 22.38               |
| 1972-01-16 | 22.38               |
| 1972-01-17 | 20.32               |
| 1972-01-18 | 22.39               |
| 1972-01-19 | 20.33               |
| 1972-01-20 | 22.4                |
| 1972-01-21 | 20.34               |
| 1972-01-22 | 20.34               |
| 1972-01-23 | 20.34               |
| 1972-01-24 | 20.34               |
| 1972-01-25 | 20.35               |
| 1972-01-26 | 20.35               |
| 1972-01-27 | 22.42               |
| 1972-01-28 | 20.36               |
| 1972-01-29 | 20.36               |
| 1972-01-30 | 18.29               |
| 1972-01-31 | 16.22               |
| 1972-02-01 | 18.29               |
| 1972-02-02 | 16.22               |
| 1972-02-03 | 20.37               |
| 1972-02-04 | 20.37               |
| 1972-02-05 | 16.22               |
| 1972-02-06 | 18.3                |
| 1972-02-07 | 18.3                |
| 1972-02-08 | 18.3                |
| 1972-02-09 | 18.31               |
| 1972-02-10 | 18.31               |
| 1972-02-11 | 16.23               |
| 1972-02-12 | 18.31               |
| 1972-02-13 | 16.24               |
| 1972-02-14 | 16.24               |
| 1972-02-15 | 18.32               |
| 1972-02-16 | 16.25               |
| 1972-02-17 | 18.33               |
| 1972-02-18 | 16.26               |
| 1972-02-19 | 18.35               |
| 1972-02-20 | 18.36               |
| 1972-02-21 | 18.37               |
| 1972-02-22 | 20.46               |
| 1972-02-23 | 18.39               |
| 1972-02-24 | 22.55               |
| 1972-02-25 | 18.4                |
| 1972-02-26 | 18.41               |
| 1972-02-27 | 18.42               |
| 1972-02-28 | 22.59               |
| 1972-02-29 | 22.61               |
| 1972-03-01 | 20.54               |
| 1972-03-02 | 18.47               |
| 1972-03-03 | 18.48               |
| 1972-03-04 | 28.91               |
| 1972-03-05 | 24.76               |
| 1972-03-06 | 26.86               |
| 1972-03-07 | 26.87               |
| 1972-03-08 | 35.26               |
| 1972-03-09 | 35.29               |
| 1972-03-10 | 41.62               |
| 1972-03-11 | 47.98               |
| 1972-03-12 | 52.28               |
| 1972-03-13 | 60.83               |
| 1972-03-14 | 63.1                |
| 1972-03-15 | 63.25               |
| 1972-03-16 | 57.01               |
| 1972-03-17 | 59.27               |
| 1972-03-18 | 61.55               |
| 1972-03-19 | 63.84               |
| 1972-03-20 | 68.32               |
| 1972-03-21 | 70.68               |
| 1972-03-22 | 75.23               |
| 1972-03-23 | 88.57               |
| 1972-03-24 | 88.91               |
| 1972-03-25 | 65.01               |
| 1972-03-26 | 65.17               |
| 1972-03-27 | 65.33               |
| 1972-03-28 | 63.27               |
| 1972-03-29 | 50.06               |
| 1972-03-30 | 50.15               |
| 1972-03-31 | 50.23               |
| 1972-04-01 | 50.32               |
| 1972-04-02 | 50.41               |
| 1972-04-03 | 48.25               |
| 1972-04-04 | 46.06               |
| 1972-04-05 | 50.65               |
| 1972-04-06 | 50.73               |
| 1972-04-07 | 57.63               |
| 1972-04-08 | 62.3                |
| 1972-04-09 | 101.33              |
| 1972-04-10 | 108.73              |
| 1972-04-11 | 120.91              |
| 1972-04-12 | 121.64              |
| 1972-04-13 | 110.62              |
| 1972-04-14 | 87.55               |
| 1972-04-15 | 92.58               |
| 1972-04-16 | 83.39               |
| 1972-04-17 | 88.42               |
| 1972-04-18 | 88.74               |
| 1972-04-19 | 89.08               |
| 1972-04-20 | 106.41              |
| 1972-04-21 | 104.3               |
| 1972-04-22 | 99.6                |
| 1972-04-23 | 144.47              |
| 1972-04-24 | 189.27              |
| 1972-04-25 | 296.14              |
| 1972-04-26 | 280.37              |
| 1972-04-27 | 235.69              |
| 1972-04-28 | 225.91              |
| 1972-04-29 | 277.05              |
| 1972-04-30 | 343.76              |
| 1972-05-01 | 308.99              |
| 1972-05-02 | 348.77              |
| 1972-05-03 | 347.58              |
| 1972-05-04 | 342.27              |
| 1972-05-05 | 348.19              |
| 1972-05-06 | 260.09              |
| 1972-05-07 | 202.36              |
| 1972-05-08 | 168.15              |
| 1972-05-09 | 155.02              |
| 1972-05-10 | 162.44              |
| 1972-05-11 | 172.48              |
| 1972-05-12 | 177.76              |
| 1972-05-13 | 198.28              |
| 1972-05-14 | 187.82              |
| 1972-05-15 | 195.7               |
| 1972-05-16 | 334.13              |
| 1972-05-17 | 281.93              |
| 1972-05-18 | 253.07              |
| 1972-05-19 | 274.26              |
| 1972-05-20 | 255.86              |
| 1972-05-21 | 293.07              |
| 1972-05-22 | 284.02              |
| 1972-05-23 | 251.51              |
| 1972-05-24 | 153.29              |
| 1972-05-25 | 214.46              |
| 1972-05-26 | 241.53              |
| 1972-05-27 | 225.67              |
| 1972-05-28 | 223.05              |
| 1972-05-29 | 238.91              |
| 1972-05-30 | 248.93              |
| 1972-05-31 | 251.57              |
| 1972-06-01 | 256.86              |
| 1972-06-02 | 243.66              |
| 1972-06-03 | 217.3               |
| 1972-06-04 | 204.2               |
| 1972-06-05 | 214.81              |
| 1972-06-06 | 201.76              |
| 1972-06-07 | 199.24              |
| 1972-06-08 | 223.78              |
| 1972-06-09 | 303.35              |
| 1972-06-10 | 237.41              |
| 1972-06-11 | 177.54              |
| 1972-06-12 | 124.17              |
| 1972-06-13 | 163.37              |
| 1972-06-14 | 157.71              |
| 1972-06-15 | 113.46              |
| 1972-06-16 | 110.72              |
| 1972-06-17 | 101.08              |
| 1972-06-18 | 96.3                |
| 1972-06-19 | 71.35               |
| 1972-06-20 | 97.39               |
| 1972-06-21 | 74.87               |
| 1972-06-22 | 80.45               |
| 1972-06-23 | 80.93               |
| 1972-06-24 | 74.41               |
| 1972-06-25 | 53.45               |
| 1972-06-26 | 62.43               |
| 1972-06-27 | 55.52               |
| 1972-06-28 | 46.28               |
| 1972-06-29 | 58.81               |
| 1972-06-30 | 45.49               |
| 1972-07-01 | 34.39               |
| 1972-07-02 | 33.79               |
| 1972-07-03 | 37.7                |
| 1972-07-04 | 40.74               |
| 1972-07-05 | 44.48               |
| 1972-07-06 | 32.21               |
| 1972-07-07 | 31.18               |
| 1972-07-08 | 15.63               |
| 1972-07-09 | 30.38               |
| 1972-07-10 | 37.01               |
| 1972-07-11 | 42.79               |
| 1972-07-12 | 34.66               |
| 1972-07-13 | 37.54               |
| 1972-07-14 | 27.09               |
| 1972-07-15 | 25.99               |
| 1972-07-16 | 28.53               |
| 1972-07-17 | 29.54               |
| 1972-07-18 | 28.19               |
| 1972-07-19 | 20.65               |
| 1972-07-20 | 23.31               |
| 1972-07-21 | 25.63               |
| 1972-07-22 | 25.97               |
| 1972-07-23 | 26.37               |
| 1972-07-24 | 19.39               |
| 1972-07-25 | 44.43               |
| 1972-07-26 | 28.75               |
| 1972-07-27 | 29.55               |
| 1972-07-28 | 6.2                 |
| 1972-07-29 | 5.91                |
| 1972-07-30 | 34.24               |
| 1972-07-31 | 28.25               |
| 1972-08-01 | 49.22               |
| 1972-08-02 | 27.46               |
| 1972-08-03 | 22.75               |
| 1972-08-04 | 25.84               |
| 1972-08-05 | 28.84               |
| 1972-08-06 | 21.8                |
| 1972-08-07 | 14.35               |
| 1972-08-08 | 28.81               |
| 1972-08-09 | 32.73               |
| 1972-08-10 | 27.5                |
| 1972-08-11 | 29.6                |
| 1972-08-12 | 31.85               |
| 1972-08-13 | 26.11               |
| 1972-08-14 | 39.35               |
| 1972-08-15 | 25.03               |
| 1972-08-16 | 16.16               |
| 1972-08-17 | 18.48               |
| 1972-08-18 | 17.6                |
| 1972-08-19 | 49.24               |
| 1972-08-20 | 51.88               |
| 1972-08-21 | 32.19               |
| 1972-08-22 | 32.5                |
| 1972-08-23 | 20.92               |
| 1972-08-24 | 21.41               |
| 1972-08-25 | 21.95               |
| 1972-08-26 | 16.93               |
| 1972-08-27 | 29.15               |
| 1972-08-28 | 14.03               |
| 1972-08-29 | 15.78               |
| 1972-08-30 | 17.23               |
| 1972-08-31 | 28.46               |
| 1972-09-01 | 28.55               |
| 1972-09-02 | 17.74               |
| 1972-09-03 | 23.37               |
| 1972-09-04 | 28.91               |
| 1972-09-05 | 23.64               |
| 1972-09-06 | 33.79               |
| 1972-09-07 | 24.91               |
| 1972-09-08 | 45.19               |
| 1972-09-09 | 39.9                |
| 1972-09-10 | 39.91               |
| 1972-09-11 | 29.93               |
| 1972-09-12 | 59.47               |
| 1972-09-13 | 69.09               |
| 1972-09-14 | 58.57               |
| 1972-09-15 | 64.34               |
| 1972-09-16 | 34.45               |
| 1972-09-17 | 34.49               |
| 1972-09-18 | 39.23               |
| 1972-09-19 | 38.76               |
| 1972-09-20 | 70.43               |
| 1972-09-21 | 64.64               |
| 1972-09-22 | 46.21               |
| 1972-09-23 | 50.41               |
| 1972-09-24 | 50.41               |
| 1972-09-25 | 58.29               |
| 1972-09-26 | 31.01               |
| 1972-09-27 | 29.07               |
| 1972-09-28 | 29.25               |
| 1972-09-29 | 29.42               |
| 1972-09-30 | 9.34                |
| 1972-10-01 | 24.84               |
| 1972-10-02 | 45.08               |
| 1972-10-03 | 14.75               |
| 1972-10-04 | 15.05               |
| 1972-10-05 | 151.36              |
| 1972-10-06 | 157.25              |
| 1972-10-07 | 120.99              |
| 1972-10-08 | 343.89              |
| 1972-10-09 | 247.67              |
| 1972-10-10 | 169.64              |
| 1972-10-11 | 122.89              |
| 1972-10-12 | 99.11               |
| 1972-10-13 | 77.75               |
| 1972-10-14 | 90.69               |
| 1972-10-15 | 91.41               |
| 1972-10-16 | 130.31              |
| 1972-10-17 | 210.0               |
| 1972-10-18 | 228.89              |
| 1972-10-19 | 305.11              |
| 1972-10-20 | 564.65              |
| 1972-10-21 | 382.03              |
| 1972-10-22 | 205.83              |
| 1972-10-23 | 210.82              |
| 1972-10-24 | 165.67              |
| 1972-10-25 | 151.75              |
| 1972-10-26 | 136.69              |
| 1972-10-27 | 138.23              |
| 1972-10-28 | 122.0               |
| 1972-10-29 | 105.22              |
| 1972-10-30 | 142.03              |
| 1972-10-31 | 88.84               |
| 1972-11-01 | 107.63              |
| 1972-11-02 | 108.38              |
| 1972-11-03 | 71.92               |
| 1972-11-04 | 90.87               |
| 1972-11-05 | 91.34               |
| 1972-11-06 | 72.85               |
| 1972-11-07 | 73.07               |
| 1972-11-08 | 82.81               |
| 1972-11-09 | 73.55               |
| 1972-11-10 | 64.17               |
| 1972-11-11 | 73.95               |
| 1972-11-12 | 74.17               |
| 1972-11-13 | 54.99               |
| 1972-11-14 | 74.53               |
| 1972-11-15 | 55.22               |
| 1972-11-16 | 55.32               |
| 1972-11-17 | 55.42               |
| 1972-11-18 | 75.2                |
| 1972-11-19 | 55.67               |
| 1972-11-20 | 55.77               |
| 1972-11-21 | 55.89               |
| 1972-11-22 | 56.01               |
| 1972-11-23 | 36.17               |
| 1972-11-24 | 56.19               |
| 1972-11-25 | 46.28               |
| 1972-11-26 | 46.34               |
| 1972-11-27 | 56.48               |
| 1972-11-28 | 36.4                |
| 1972-11-29 | 36.43               |
| 1972-11-30 | 36.46               |
| 1972-12-01 | 46.63               |
| 1972-12-02 | 46.69               |
| 1972-12-03 | 36.57               |
| 1972-12-04 | 46.8                |
| 1972-12-05 | 46.87               |
| 1972-12-06 | 36.69               |
| 1972-12-07 | 36.72               |
| 1972-12-08 | 36.74               |
| 1972-12-09 | 36.77               |
| 1972-12-10 | 98.77               |
| 1972-12-11 | 36.92               |
| 1972-12-12 | 36.95               |
| 1972-12-13 | 36.98               |
| 1972-12-14 | 47.42               |
| 1972-12-15 | 37.05               |
| 1972-12-16 | 26.63               |
| 1972-12-17 | 37.09               |
| 1972-12-18 | 37.12               |
| 1972-12-19 | 37.15               |
| 1972-12-20 | 37.18               |
| 1972-12-21 | 26.7                |
| 1972-12-22 | 26.71               |
| 1972-12-23 | 37.24               |
| 1972-12-24 | 37.28               |
| 1972-12-25 | 26.75               |
| 1972-12-26 | 26.75               |
| 1972-12-27 | 37.34               |
| 1972-12-28 | 37.37               |
| 1972-12-29 | 58.63               |
| 1972-12-30 | 37.46               |
| 1972-12-31 | 26.84               |
| 1973-01-01 | 26.85               |
| 1973-01-02 | 37.52               |
| 1973-01-03 | 26.87               |
| 1973-01-04 | 37.56               |
| 1973-01-05 | 26.89               |
| 1973-01-06 | 37.61               |
| 1973-01-07 | 37.64               |
| 1973-01-08 | 26.93               |
| 1973-01-09 | 26.94               |
| 1973-01-10 | 37.7                |
| 1973-01-11 | 26.96               |
| 1973-01-12 | 26.97               |
| 1973-01-13 | 26.98               |
| 1973-01-14 | 26.98               |
| 1973-01-15 | 26.99               |
| 1973-01-16 | 27.0                |
| 1973-01-17 | 37.83               |
| 1973-01-18 | 37.86               |
| 1973-01-19 | 16.21               |
| 1973-01-20 | 27.05               |
| 1973-01-21 | 27.06               |
| 1973-01-22 | 37.93               |
| 1973-01-23 | 27.08               |
| 1973-01-24 | 27.09               |
| 1973-01-25 | 16.22               |
| 1973-01-26 | 27.1                |
| 1973-01-27 | 27.11               |
| 1973-01-28 | 27.12               |
| 1973-01-29 | 27.13               |
| 1973-01-30 | 27.14               |
| 1973-01-31 | 27.15               |
| 1973-02-01 | 27.16               |
| 1973-02-02 | 27.17               |
| 1973-02-03 | 16.23               |
| 1973-02-04 | 27.18               |
| 1973-02-05 | 27.19               |
| 1973-02-06 | 27.2                |
| 1973-02-07 | 27.21               |
| 1973-02-08 | 27.22               |
| 1973-02-09 | 27.22               |
| 1973-02-10 | 27.23               |
| 1973-02-11 | 27.24               |
| 1973-02-12 | 38.27               |
| 1973-02-13 | 27.27               |
| 1973-02-14 | 27.28               |
| 1973-02-15 | 16.25               |
| 1973-02-16 | 16.26               |
| 1973-02-17 | 27.31               |
| 1973-02-18 | 27.32               |
| 1973-02-19 | 20.71               |
| 1973-02-20 | 22.93               |
| 1973-02-21 | 22.94               |
| 1973-02-22 | 27.38               |
| 1973-02-23 | 18.54               |
| 1973-02-24 | 25.19               |
| 1973-02-25 | 20.78               |
| 1973-02-26 | 23.0                |
| 1973-02-27 | 20.8                |
| 1973-02-28 | 27.46               |
| 1973-03-01 | 27.5                |
| 1973-03-02 | 18.63               |
| 1973-03-03 | 25.3                |
| 1973-03-04 | 18.65               |
| 1973-03-05 | 40.9                |
| 1973-03-06 | 23.13               |
| 1973-03-07 | 29.83               |
| 1973-03-08 | 29.85               |
| 1973-03-09 | 34.34               |
| 1973-03-10 | 32.13               |
| 1973-03-11 | 18.73               |
| 1973-03-12 | 32.17               |
| 1973-03-13 | 27.72               |
| 1973-03-14 | 18.77               |
| 1973-03-15 | 27.75               |
| 1973-03-16 | 25.52               |
| 1973-03-17 | 23.29               |
| 1973-03-18 | 27.8                |
| 1973-03-19 | 55.07               |
| 1973-03-20 | 21.39               |
| 1973-03-21 | 32.66               |
| 1973-03-22 | 21.5                |
| 1973-03-23 | 26.03               |
| 1973-03-24 | 23.86               |
| 1973-03-25 | 12.8                |
| 1973-03-26 | 17.35               |
| 1973-03-27 | 26.28               |
| 1973-03-28 | 26.32               |
| 1973-03-29 | 32.99               |
| 1973-03-30 | 33.02               |
| 1973-03-31 | 22.03               |
| 1973-04-01 | 19.89               |
| 1973-04-02 | 26.54               |
| 1973-04-03 | 24.39               |
| 1973-04-04 | 15.7                |
| 1973-04-05 | 89.79               |
| 1973-04-06 | 15.77               |
| 1973-04-07 | 27.05               |
| 1973-04-08 | 33.86               |
| 1973-04-09 | 29.87               |
| 1973-04-10 | 30.21               |
| 1973-04-11 | 32.66               |
| 1973-04-12 | 37.21               |
| 1973-04-13 | 26.97               |
| 1973-04-14 | 46.19               |
| 1973-04-15 | 29.71               |
| 1973-04-16 | 44.6                |
| 1973-04-17 | 38.62               |
| 1973-04-18 | 40.96               |
| 1973-04-19 | 76.13               |
| 1973-04-20 | 35.2                |
| 1973-04-21 | 139.59              |
| 1973-04-22 | 36.84               |
| 1973-04-23 | 22.93               |
| 1973-04-24 | 42.9                |
| 1973-04-25 | 44.54               |
| 1973-04-26 | 75.04               |
| 1973-04-27 | 85.66               |
| 1973-04-28 | 134.08              |
| 1973-04-29 | 162.84              |
| 1973-04-30 | 250.87              |
| 1973-05-01 | 175.14              |
| 1973-05-02 | 138.04              |
| 1973-05-03 | 120.54              |
| 1973-05-04 | 158.69              |
| 1973-05-05 | 164.91              |
| 1973-05-06 | 160.16              |
| 1973-05-07 | 146.6               |
| 1973-05-08 | 144.07              |
| 1973-05-09 | 180.28              |
| 1973-05-10 | 242.1               |
| 1973-05-11 | 465.79              |
| 1973-05-12 | 540.17              |
| 1973-05-13 | 424.09              |
| 1973-05-14 | 450.95              |
| 1973-05-15 | 433.09              |
| 1973-05-16 | 452.75              |
| 1973-05-17 | 517.23              |
| 1973-05-18 | 812.06              |
| 1973-05-19 | 939.15              |
| 1973-05-20 | 777.57              |
| 1973-05-21 | 759.21              |
| 1973-05-22 | 582.21              |
| 1973-05-23 | 579.89              |
| 1973-05-24 | 326.28              |
| 1973-05-25 | 363.09              |
| 1973-05-26 | 653.66              |
| 1973-05-27 | 514.42              |
| 1973-05-28 | 404.5               |
| 1973-05-29 | 405.28              |
| 1973-05-30 | 454.0               |
| 1973-05-31 | 456.91              |
| 1973-06-01 | 633.62              |
| 1973-06-02 | 610.43              |
| 1973-06-03 | 494.91              |
| 1973-06-04 | 457.71              |
| 1973-06-05 | 518.33              |
| 1973-06-06 | 334.16              |
| 1973-06-07 | 444.33              |
| 1973-06-08 | 759.17              |
| 1973-06-09 | 1083.79             |
| 1973-06-10 | 1150.8              |
| 1973-06-11 | 979.29              |
| 1973-06-12 | 1057.87             |
| 1973-06-13 | 1138.42             |
| 1973-06-14 | 1041.96             |
| 1973-06-15 | 542.85              |
| 1973-06-16 | 339.92              |
| 1973-06-17 | 558.51              |
| 1973-06-18 | 639.98              |
| 1973-06-19 | 684.5               |
| 1973-06-20 | 665.89              |
| 1973-06-21 | 732.75              |
| 1973-06-22 | 699.8               |
| 1973-06-23 | 732.62              |
| 1973-06-24 | 833.26              |
| 1973-06-25 | 957.51              |
| 1973-06-26 | 1047.02             |
| 1973-06-27 | 1062.66             |
| 1973-06-28 | 991.29              |
| 1973-06-29 | 933.64              |
| 1973-06-30 | 942.99              |
| 1973-07-01 | 740.28              |
| 1973-07-02 | 675.75              |
| 1973-07-03 | 702.56              |
| 1973-07-04 | 569.79              |
| 1973-07-05 | 516.83              |
| 1973-07-06 | 496.51              |
| 1973-07-07 | 407.96              |
| 1973-07-08 | 407.97              |
| 1973-07-09 | 346.1               |
| 1973-07-10 | 317.04              |
| 1973-07-11 | 307.98              |
| 1973-07-12 | 325.8               |
| 1973-07-13 | 281.27              |
| 1973-07-14 | 287.21              |
| 1973-07-15 | 260.53              |
| 1973-07-16 | 236.48              |
| 1973-07-17 | 212.83              |
| 1973-07-18 | 162.16              |
| 1973-07-19 | 258.56              |
| 1973-07-20 | 249.52              |
| 1973-07-21 | 227.87              |
| 1973-07-22 | 221.95              |
| 1973-07-23 | 112.57              |
| 1973-07-24 | 141.25              |
| 1973-07-25 | 149.63              |
| 1973-07-26 | 114.7               |
| 1973-07-27 | 115.08              |
| 1973-07-28 | 115.43              |
| 1973-07-29 | 86.76               |
| 1973-07-30 | 85.7                |
| 1973-07-31 | 70.53               |
| 1973-08-01 | 88.32               |
| 1973-08-02 | 74.54               |
| 1973-08-03 | 89.34               |
| 1973-08-04 | 75.66               |
| 1973-08-05 | 90.36               |
| 1973-08-06 | 62.74               |
| 1973-08-07 | 77.43               |
| 1973-08-08 | 70.09               |
| 1973-08-09 | 60.93               |
| 1973-08-10 | 51.86               |
| 1973-08-11 | 80.31               |
| 1973-08-12 | 39.96               |
| 1973-08-13 | 64.58               |
| 1973-08-14 | 53.61               |
| 1973-08-15 | 56.5                |
| 1973-08-16 | 62.73               |
| 1973-08-17 | 46.1                |
| 1973-08-18 | 36.47               |
| 1973-08-19 | 50.93               |
| 1973-08-20 | 51.99               |
| 1973-08-21 | 30.3                |
| 1973-08-22 | 47.32               |
| 1973-08-23 | 45.56               |
| 1973-08-24 | 42.01               |
| 1973-08-25 | 60.51               |
| 1973-08-26 | 78.08               |
| 1973-08-27 | 73.81               |
| 1973-08-28 | 56.63               |
| 1973-08-29 | 39.66               |
| 1973-08-30 | 37.53               |
| 1973-08-31 | 81.44               |
| 1973-09-01 | 74.62               |
| 1973-09-02 | 38.11               |
| 1973-09-03 | 48.16               |
| 1973-09-04 | 48.42               |
| 1973-09-05 | 39.7                |
| 1973-09-06 | 31.81               |
| 1973-09-07 | 44.11               |
| 1973-09-08 | 22.97               |
| 1973-09-09 | 35.2                |
| 1973-09-10 | 38.8                |
| 1973-09-11 | 67.06               |
| 1973-09-12 | 77.59               |
| 1973-09-13 | 58.14               |
| 1973-09-14 | 58.13               |
| 1973-09-15 | 46.3                |
| 1973-09-16 | 39.2                |
| 1973-09-17 | 36.84               |
| 1973-09-18 | 27.4                |
| 1973-09-19 | 27.41               |
| 1973-09-20 | 27.43               |
| 1973-09-21 | 25.72               |
| 1973-09-22 | 18.76               |
| 1973-09-23 | 24.2                |
| 1973-09-24 | 24.32               |
| 1973-09-25 | 27.49               |
| 1973-09-26 | 25.35               |
| 1973-09-27 | 11.75               |
| 1973-09-28 | 30.36               |
| 1973-09-29 | 16.82               |
| 1973-09-30 | 14.78               |
| 1973-10-01 | 10.49               |
| 1973-10-02 | 14.29               |
| 1973-10-03 | 14.47               |
| 1973-10-04 | 14.68               |
| 1973-10-05 | 21.57               |
| 1973-10-06 | 19.5                |
| 1973-10-07 | 15.24               |
| 1973-10-08 | 15.42               |
| 1973-10-09 | 15.59               |
| 1973-10-10 | 12.63               |
| 1973-10-11 | 7.2                 |
| 1973-10-12 | 9.38                |
| 1973-10-13 | 13.76               |
| 1973-10-14 | 18.15               |
| 1973-10-15 | 18.15               |
| 1973-10-16 | 90.37               |
| 1973-10-17 | 35.39               |
| 1973-10-18 | 15.74               |
| 1973-10-19 | 14.65               |
| 1973-10-20 | 2.59                |
| 1973-10-21 | 11.41               |
| 1973-10-22 | 32.32               |
| 1973-10-23 | 6.44                |
| 1973-10-24 | 35.98               |
| 1973-10-25 | 21.02               |
| 1973-10-26 | 12.61               |
| 1973-10-27 | 6.43                |
| 1973-10-28 | 21.54               |
| 1973-10-29 | 13.23               |
| 1973-10-30 | 11.33               |
| 1973-10-31 | 12.23               |
| 1973-11-01 | 10.68               |
| 1973-11-02 | 14.47               |
| 1973-11-03 | 14.46               |
| 1973-11-04 | 12.37               |
| 1973-11-05 | 12.36               |
| 1973-11-06 | 12.35               |
| 1973-11-07 | 12.34               |
| 1973-11-08 | 14.41               |
| 1973-11-09 | 14.41               |
| 1973-11-10 | 12.32               |
| 1973-11-11 | 12.31               |
| 1973-11-12 | 12.3                |
| 1973-11-13 | 12.29               |
| 1973-11-14 | 10.2                |
| 1973-11-15 | 12.27               |
| 1973-11-16 | 10.19               |
| 1973-11-17 | 12.26               |
| 1973-11-18 | 10.18               |
| 1973-11-19 | 10.18               |
| 1973-11-20 | 12.26               |
| 1973-11-21 | 14.33               |
| 1973-11-22 | 12.25               |
| 1973-11-23 | 16.41               |
| 1973-11-24 | 12.25               |
| 1973-11-25 | 14.32               |
| 1973-11-26 | 18.49               |
| 1973-11-27 | 12.24               |
| 1973-11-28 | 12.24               |
| 1973-11-29 | 30.23               |
| 1973-11-30 | 29.82               |
| 1973-12-01 | 9.05                |
| 1973-12-02 | 30.33               |
| 1973-12-03 | 11.77               |
| 1973-12-04 | 13.96               |
| 1973-12-05 | 12.02               |
| 1973-12-06 | 10.1                |
| 1973-12-07 | 6.07                |
| 1973-12-08 | 8.12                |
| 1973-12-09 | 12.21               |
| 1973-12-10 | 12.2                |
| 1973-12-11 | 8.11                |
| 1973-12-12 | 12.2                |
| 1973-12-13 | 12.2                |
| 1973-12-14 | 12.19               |
| 1973-12-15 | 12.19               |
| 1973-12-16 | 10.15               |
| 1973-12-17 | 10.15               |
| 1973-12-18 | 10.15               |
| 1973-12-19 | 12.19               |
| 1973-12-20 | 10.15               |
| 1973-12-21 | 12.19               |
| 1973-12-22 | 10.15               |
| 1973-12-23 | 10.15               |
| 1973-12-24 | 8.1                 |
| 1973-12-25 | 8.11                |
| 1973-12-26 | 8.11                |
| 1973-12-27 | 10.15               |
| 1973-12-28 | 10.15               |
| 1973-12-29 | 12.19               |
| 1973-12-30 | 10.15               |
| 1973-12-31 | 14.23               |
| 1974-01-01 | 14.23               |
| 1974-01-02 | 14.23               |
| 1974-01-03 | 18.31               |
| 1974-01-04 | 14.23               |
| 1974-01-05 | 14.23               |
| 1974-01-06 | 20.36               |
| 1974-01-07 | 12.19               |
| 1974-01-08 | 18.32               |
| 1974-01-09 | 16.28               |
| 1974-01-10 | 14.24               |
| 1974-01-11 | 12.19               |
| 1974-01-12 | 12.19               |
| 1974-01-13 | 12.19               |
| 1974-01-14 | 12.19               |
| 1974-01-15 | 10.14               |
| 1974-01-16 | 10.15               |
| 1974-01-17 | 10.15               |
| 1974-01-18 | 10.15               |
| 1974-01-19 | 10.15               |
| 1974-01-20 | 12.2                |
| 1974-01-21 | 14.24               |
| 1974-01-22 | 14.24               |
| 1974-01-23 | 14.25               |
| 1974-01-24 | 12.2                |
| 1974-01-25 | 10.16               |
| 1974-01-26 | 10.16               |
| 1974-01-27 | 10.16               |
| 1974-01-28 | 10.16               |
| 1974-01-29 | 10.17               |
| 1974-01-30 | 12.21               |
| 1974-01-31 | 10.17               |
| 1974-02-01 | 10.17               |
| 1974-02-02 | 10.17               |
| 1974-02-03 | 8.13                |
| 1974-02-04 | 8.13                |
| 1974-02-05 | 8.14                |
| 1974-02-06 | 8.14                |
| 1974-02-07 | 8.14                |
| 1974-02-08 | 12.22               |
| 1974-02-09 | 10.19               |
| 1974-02-10 | 8.15                |
| 1974-02-11 | 8.15                |
| 1974-02-12 | 8.15                |
| 1974-02-13 | 8.16                |
| 1974-02-14 | 10.2                |
| 1974-02-15 | 8.16                |
| 1974-02-16 | 12.24               |
| 1974-02-17 | 8.18                |
| 1974-02-18 | 8.19                |
| 1974-02-19 | 8.2                 |
| 1974-02-20 | 10.24               |
| 1974-02-21 | 12.28               |
| 1974-02-22 | 8.22                |
| 1974-02-23 | 8.23                |
| 1974-02-24 | 8.24                |
| 1974-02-25 | 8.25                |
| 1974-02-26 | 8.26                |
| 1974-02-27 | 8.27                |
| 1974-02-28 | 8.28                |
| 1974-03-01 | 8.31                |
| 1974-03-02 | 10.35               |
| 1974-03-03 | 8.33                |
| 1974-03-04 | 8.34                |
| 1974-03-05 | 8.34                |
| 1974-03-06 | 8.35                |
| 1974-03-07 | 8.36                |
| 1974-03-08 | 18.5                |
| 1974-03-09 | 10.41               |
| 1974-03-10 | 14.47               |
| 1974-03-11 | 12.45               |
| 1974-03-12 | 10.43               |
| 1974-03-13 | 12.47               |
| 1974-03-14 | 8.42                |
| 1974-03-15 | 10.46               |
| 1974-03-16 | 10.47               |
| 1974-03-17 | 16.55               |
| 1974-03-18 | 18.59               |
| 1974-03-19 | 18.6                |
| 1974-03-20 | 14.56               |
| 1974-03-21 | 14.57               |
| 1974-03-22 | 14.58               |
| 1974-03-23 | 14.59               |
| 1974-03-24 | 20.69               |
| 1974-03-25 | 22.73               |
| 1974-03-26 | 16.65               |
| 1974-03-27 | 22.76               |
| 1974-03-28 | 16.67               |
| 1974-03-29 | 30.94               |
| 1974-03-30 | 24.85               |
| 1974-03-31 | 26.91               |
| 1974-04-01 | 24.89               |
| 1974-04-02 | 31.04               |
| 1974-04-03 | 31.08               |
| 1974-04-04 | 18.81               |
| 1974-04-05 | 14.72               |
| 1974-04-06 | 16.78               |
| 1974-04-07 | 18.85               |
| 1974-04-08 | 25.02               |
| 1974-04-09 | 16.82               |
| 1974-04-10 | 23.0                |
| 1974-04-11 | 23.01               |
| 1974-04-12 | 18.91               |
| 1974-04-13 | 16.87               |
| 1974-04-14 | 18.94               |
| 1974-04-15 | 18.95               |
| 1974-04-16 | 16.9                |
| 1974-04-17 | 21.04               |
| 1974-04-18 | 31.37               |
| 1974-04-19 | 25.21               |
| 1974-04-20 | 33.51               |
| 1974-04-21 | 31.48               |
| 1974-04-22 | 29.44               |
| 1974-04-23 | 31.55               |
| 1974-04-24 | 37.83               |
| 1974-04-25 | 48.31               |
| 1974-04-26 | 63.06               |
| 1974-04-27 | 67.45               |
| 1974-04-28 | 63.45               |
| 1974-04-29 | 61.52               |
| 1974-04-30 | 59.57               |
| 1974-05-01 | 83.61               |
| 1974-05-02 | 82.95               |
| 1974-05-03 | 81.08               |
| 1974-05-04 | 94.64               |
| 1974-05-05 | 117.55              |
| 1974-05-06 | 133.5               |
| 1974-05-07 | 148.52              |
| 1974-05-08 | 152.35              |
| 1974-05-09 | 226.15              |
| 1974-05-10 | 295.23              |
| 1974-05-11 | 324.95              |
| 1974-05-12 | 346.17              |
| 1974-05-13 | 373.13              |
| 1974-05-14 | 296.53              |
| 1974-05-15 | 267.11              |
| 1974-05-16 | 356.03              |
| 1974-05-17 | 428.27              |
| 1974-05-18 | 323.13              |
| 1974-05-19 | 330.49              |
| 1974-05-20 | 232.62              |
| 1974-05-21 | 209.37              |
| 1974-05-22 | 174.73              |
| 1974-05-23 | 198.16              |
| 1974-05-24 | 205.25              |
| 1974-05-25 | 180.2               |
| 1974-05-26 | 246.75              |
| 1974-05-27 | 322.43              |
| 1974-05-28 | 293.17              |
| 1974-05-29 | 278.88              |
| 1974-05-30 | 299.07              |
| 1974-05-31 | 241.36              |
| 1974-06-01 | 178.59              |
| 1974-06-02 | 160.81              |
| 1974-06-03 | 111.99              |
| 1974-06-04 | 119.72              |
| 1974-06-05 | 134.09              |
| 1974-06-06 | 137.94              |
| 1974-06-07 | 127.72              |
| 1974-06-08 | 121.83              |
| 1974-06-09 | 94.43               |
| 1974-06-10 | 89.92               |
| 1974-06-11 | 95.3                |
| 1974-06-12 | 115.35              |
| 1974-06-13 | 116.1               |
| 1974-06-14 | 106.45              |
| 1974-06-15 | 92.92               |
| 1974-06-16 | 89.98               |
| 1974-06-17 | 91.21               |
| 1974-06-18 | 84.43               |
| 1974-06-19 | 75.91               |
| 1974-06-20 | 61.54               |
| 1974-06-21 | 74.65               |
| 1974-06-22 | 63.95               |
| 1974-06-23 | 61.4                |
| 1974-06-24 | 68.84               |
| 1974-06-25 | 71.02               |
| 1974-06-26 | 50.79               |
| 1974-06-27 | 46.1                |
| 1974-06-28 | 48.87               |
| 1974-06-29 | 42.88               |
| 1974-06-30 | 47.68               |
| 1974-07-01 | 12.52               |
| 1974-07-02 | 8.62                |
| 1974-07-03 | 14.65               |
| 1974-07-04 | 17.12               |
| 1974-07-05 | 33.44               |
| 1974-07-06 | 36.67               |
| 1974-07-07 | 42.85               |
| 1974-07-08 | 34.36               |
| 1974-07-09 | 28.74               |
| 1974-07-10 | 28.46               |
| 1974-07-11 | 13.28               |
| 1974-07-12 | 32.07               |
| 1974-07-13 | 28.78               |
| 1974-07-14 | 25.47               |
| 1974-07-15 | 46.93               |
| 1974-07-16 | 45.0                |
| 1974-07-17 | 208.94              |
| 1974-07-18 | 107.65              |
| 1974-07-19 | 107.47              |
| 1974-07-20 | 87.83               |
| 1974-07-21 | 79.39               |
| 1974-07-22 | 89.42               |
| 1974-07-23 | 80.93               |
| 1974-07-24 | 64.76               |
| 1974-07-25 | 58.33               |
| 1974-07-26 | 49.98               |
| 1974-07-27 | 54.53               |
| 1974-07-28 | 43.59               |
| 1974-07-29 | 60.9                |
| 1974-07-30 | 60.62               |
| 1974-07-31 | 63.64               |
| 1974-08-01 | 57.96               |
| 1974-08-02 | 54.79               |
| 1974-08-03 | 63.87               |
| 1974-08-04 | 107.3               |
| 1974-08-05 | 98.3                |
| 1974-08-06 | 54.24               |
| 1974-08-07 | 62.19               |
| 1974-08-08 | 71.08               |
| 1974-08-09 | 59.84               |
| 1974-08-10 | 56.38               |
| 1974-08-11 | 54.24               |
| 1974-08-12 | 57.19               |
| 1974-08-13 | 41.73               |
| 1974-08-14 | 24.05               |
| 1974-08-15 | 35.85               |
| 1974-08-16 | 33.05               |
| 1974-08-17 | 33.89               |
| 1974-08-18 | 26.11               |
| 1974-08-19 | 31.86               |
| 1974-08-20 | 36.15               |
| 1974-08-21 | 35.85               |
| 1974-08-22 | 46.69               |
| 1974-08-23 | 24.91               |
| 1974-08-24 | 28.5                |
| 1974-08-25 | 32.82               |
| 1974-08-26 | 27.75               |
| 1974-08-27 | 28.83               |
| 1974-08-28 | 29.79               |
| 1974-08-29 | 27.78               |
| 1974-08-30 | 21.74               |
| 1974-08-31 | 25.61               |
| 1974-09-01 | 35.09               |
| 1974-09-02 | 30.04               |
| 1974-09-03 | 31.56               |
| 1974-09-04 | 27.66               |
| 1974-09-05 | 19.33               |
| 1974-09-06 | 25.01               |
| 1974-09-07 | 22.45               |
| 1974-09-08 | 26.63               |
| 1974-09-09 | 27.14               |
| 1974-09-10 | 33.67               |
| 1974-09-11 | 27.88               |
| 1974-09-12 | 26.69               |
| 1974-09-13 | 28.01               |
| 1974-09-14 | 28.4                |
| 1974-09-15 | 39.0                |
| 1974-09-16 | 15.17               |
| 1974-09-17 | 31.23               |
| 1974-09-18 | 31.35               |
| 1974-09-19 | 28.99               |
| 1974-09-20 | 26.68               |
| 1974-09-21 | 27.66               |
| 1974-09-22 | 27.89               |
| 1974-09-23 | 1.83                |
| 1974-09-24 | 21.99               |
| 1974-09-25 | 26.06               |
| 1974-09-26 | 22.04               |
| 1974-09-27 | 17.99               |
| 1974-09-28 | 19.62               |
| 1974-09-29 | 17.18               |
| 1974-09-30 | 19.63               |
| 1974-10-01 | 14.73               |
| 1974-10-02 | 16.36               |
| 1974-10-03 | 15.54               |
| 1974-10-04 | 17.18               |
| 1974-10-05 | 16.36               |
| 1974-10-06 | 16.36               |
| 1974-10-07 | 13.07               |
| 1974-10-08 | 16.35               |
| 1974-10-09 | 15.53               |
| 1974-10-10 | 13.88               |
| 1974-10-11 | 20.45               |
| 1974-10-12 | 18.81               |
| 1974-10-13 | 21.28               |
| 1974-10-14 | 21.29               |
| 1974-10-15 | 20.47               |
| 1974-10-16 | 20.48               |
| 1974-10-17 | 20.48               |
| 1974-10-18 | 18.83               |
| 1974-10-19 | 17.18               |
| 1974-10-20 | 17.18               |
| 1974-10-21 | 16.35               |
| 1974-10-22 | 28.82               |
| 1974-10-23 | 38.04               |
| 1974-10-24 | 33.95               |
| 1974-10-25 | 27.31               |
| 1974-10-26 | 26.51               |
| 1974-10-27 | 35.87               |
| 1974-10-28 | 33.43               |
| 1974-10-29 | 41.2                |
| 1974-10-30 | 40.45               |
| 1974-10-31 | 37.98               |
| 1974-11-01 | 36.35               |
| 1974-11-02 | 47.79               |
| 1974-11-03 | 28.76               |
| 1974-11-04 | 32.32               |
| 1974-11-05 | 32.38               |
| 1974-11-06 | 35.07               |
| 1974-11-07 | 26.29               |
| 1974-11-08 | 29.85               |
| 1974-11-09 | 35.23               |
| 1974-11-10 | 30.86               |
| 1974-11-11 | 28.24               |
| 1974-11-12 | 27.38               |
| 1974-11-13 | 32.83               |
| 1974-11-14 | 26.57               |
| 1974-11-15 | 28.42               |
| 1974-11-16 | 28.47               |
| 1974-11-17 | 28.52               |
| 1974-11-18 | 27.65               |
| 1974-11-19 | 28.61               |
| 1974-11-20 | 24.97               |
| 1974-11-21 | 24.07               |
| 1974-11-22 | 28.7                |
| 1974-11-23 | 25.03               |
| 1974-11-24 | 21.35               |
| 1974-11-25 | 24.14               |
| 1974-11-26 | 23.23               |
| 1974-11-27 | 20.46               |
| 1974-11-28 | 22.33               |
| 1974-11-29 | 23.28               |
| 1974-11-30 | 16.77               |
| 1974-12-01 | 53.5                |
| 1974-12-02 | 39.83               |
| 1974-12-03 | 45.06               |
| 1974-12-04 | 38.74               |
| 1974-12-05 | 41.57               |
| 1974-12-06 | 32.39               |
| 1974-12-07 | 32.48               |
| 1974-12-08 | 21.5                |
| 1974-12-09 | 13.77               |
| 1974-12-10 | 15.61               |
| 1974-12-11 | 15.61               |
| 1974-12-12 | 15.61               |
| 1974-12-13 | 13.77               |
| 1974-12-14 | 14.69               |
| 1974-12-15 | 14.7                |
| 1974-12-16 | 14.7                |
| 1974-12-17 | 13.78               |
| 1974-12-18 | 14.7                |
| 1974-12-19 | 13.78               |
| 1974-12-20 | 12.86               |
| 1974-12-21 | 12.86               |
| 1974-12-22 | 13.79               |
| 1974-12-23 | 13.79               |
| 1974-12-24 | 14.71               |
| 1974-12-25 | 11.94               |
| 1974-12-26 | 13.79               |
| 1974-12-27 | 14.72               |
| 1974-12-28 | 11.94               |
| 1974-12-29 | 14.72               |
| 1974-12-30 | 12.87               |
| 1974-12-31 | 13.8                |
| 1975-01-01 | 11.94               |
| 1975-01-02 | 12.87               |
| 1975-01-03 | 11.95               |
| 1975-01-04 | 11.95               |
| 1975-01-05 | 11.02               |
| 1975-01-06 | 12.88               |
| 1975-01-07 | 12.88               |
| 1975-01-08 | 11.95               |
| 1975-01-09 | 16.61               |
| 1975-01-10 | 11.95               |
| 1975-01-11 | 11.95               |
| 1975-01-12 | 11.02               |
| 1975-01-13 | 11.95               |
| 1975-01-14 | 11.02               |
| 1975-01-15 | 11.02               |
| 1975-01-16 | 10.09               |
| 1975-01-17 | 11.02               |
| 1975-01-18 | 11.02               |
| 1975-01-19 | 10.09               |
| 1975-01-20 | 10.09               |
| 1975-01-21 | 11.03               |
| 1975-01-22 | 11.03               |
| 1975-01-23 | 10.09               |
| 1975-01-24 | 10.09               |
| 1975-01-25 | 10.09               |
| 1975-01-26 | 10.09               |
| 1975-01-27 | 10.09               |
| 1975-01-28 | 11.97               |
| 1975-01-29 | 15.71               |
| 1975-01-30 | 12.91               |
| 1975-01-31 | 13.84               |
| 1975-02-01 | 10.1                |
| 1975-02-02 | 10.1                |
| 1975-02-03 | 10.1                |
| 1975-02-04 | 11.04               |
| 1975-02-05 | 13.85               |
| 1975-02-06 | 11.04               |
| 1975-02-07 | 10.1                |
| 1975-02-08 | 10.1                |
| 1975-02-09 | 10.1                |
| 1975-02-10 | 13.86               |
| 1975-02-11 | 12.92               |
| 1975-02-12 | 10.11               |
| 1975-02-13 | 10.11               |
| 1975-02-14 | 11.99               |
| 1975-02-15 | 11.99               |
| 1975-02-16 | 11.99               |
| 1975-02-17 | 15.76               |
| 1975-02-18 | 12.94               |
| 1975-02-19 | 10.12               |
| 1975-02-20 | 10.13               |
| 1975-02-21 | 11.07               |
| 1975-02-22 | 12.02               |
| 1975-02-23 | 10.14               |
| 1975-02-24 | 10.14               |
| 1975-02-25 | 10.15               |
| 1975-02-26 | 10.15               |
| 1975-02-27 | 10.15               |
| 1975-02-28 | 10.16               |
| 1975-03-01 | 11.11               |
| 1975-03-02 | 11.12               |
| 1975-03-03 | 13.0                |
| 1975-03-04 | 12.07               |
| 1975-03-05 | 13.01               |
| 1975-03-06 | 17.74               |
| 1975-03-07 | 13.03               |
| 1975-03-08 | 13.03               |
| 1975-03-09 | 20.6                |
| 1975-03-10 | 13.99               |
| 1975-03-11 | 20.62               |
| 1975-03-12 | 14.95               |
| 1975-03-13 | 15.91               |
| 1975-03-14 | 14.96               |
| 1975-03-15 | 13.07               |
| 1975-03-16 | 14.03               |
| 1975-03-17 | 13.08               |
| 1975-03-18 | 12.14               |
| 1975-03-19 | 12.14               |
| 1975-03-20 | 14.05               |
| 1975-03-21 | 16.91               |
| 1975-03-22 | 15.97               |
| 1975-03-23 | 15.02               |
| 1975-03-24 | 13.12               |
| 1975-03-25 | 15.03               |
| 1975-03-26 | 18.86               |
| 1975-03-27 | 18.88               |
| 1975-03-28 | 13.15               |
| 1975-03-29 | 12.2                |
| 1975-03-30 | 12.21               |
| 1975-03-31 | 12.21               |
| 1975-04-01 | 11.26               |
| 1975-04-02 | 19.88               |
| 1975-04-03 | 19.9                |
| 1975-04-04 | 16.08               |
| 1975-04-05 | 17.05               |
| 1975-04-06 | 21.88               |
| 1975-04-07 | 27.71               |
| 1975-04-08 | 26.79               |
| 1975-04-09 | 24.9                |
| 1975-04-10 | 23.96               |
| 1975-04-11 | 24.0                |
| 1975-04-12 | 29.9                |
| 1975-04-13 | 34.88               |
| 1975-04-14 | 17.25               |
| 1975-04-15 | 21.2                |
| 1975-04-16 | 22.21               |
| 1975-04-17 | 26.2                |
| 1975-04-18 | 26.24               |
| 1975-04-19 | 24.3                |
| 1975-04-20 | 24.34               |
| 1975-04-21 | 30.37               |
| 1975-04-22 | 42.47               |
| 1975-04-23 | 54.76               |
| 1975-04-24 | 67.28               |
| 1975-04-25 | 84.24               |
| 1975-04-26 | 118.76              |
| 1975-04-27 | 131.72              |
| 1975-04-28 | 105.09              |
| 1975-04-29 | 88.0                |
| 1975-04-30 | 73.4                |
| 1975-05-01 | 75.35               |
| 1975-05-02 | 76.27               |
| 1975-05-03 | 84.32               |
| 1975-05-04 | 123.46              |
| 1975-05-05 | 116.78              |
| 1975-05-06 | 119.59              |
| 1975-05-07 | 94.97               |
| 1975-05-08 | 83.31               |
| 1975-05-09 | 80.19               |
| 1975-05-10 | 92.35               |
| 1975-05-11 | 140.02              |
| 1975-05-12 | 213.32              |
| 1975-05-13 | 298.45              |
| 1975-05-14 | 308.79              |
| 1975-05-15 | 413.54              |
| 1975-05-16 | 481.59              |
| 1975-05-17 | 535.74              |
| 1975-05-18 | 547.33              |
| 1975-05-19 | 487.63              |
| 1975-05-20 | 462.34              |
| 1975-05-21 | 526.48              |
| 1975-05-22 | 406.0               |
| 1975-05-23 | 329.06              |
| 1975-05-24 | 246.01              |
| 1975-05-25 | 249.6               |
| 1975-05-26 | 339.58              |
| 1975-05-27 | 507.19              |
| 1975-05-28 | 771.92              |
| 1975-05-29 | 530.48              |
| 1975-05-30 | 382.39              |
| 1975-05-31 | 347.87              |
| 1975-06-01 | 359.7               |
| 1975-06-02 | 494.2               |
| 1975-06-03 | 932.22              |
| 1975-06-04 | 1424.91             |
| 1975-06-05 | 1086.14             |
| 1975-06-06 | 1208.35             |
| 1975-06-07 | 1021.24             |
| 1975-06-08 | 889.74              |
| 1975-06-09 | 936.5               |
| 1975-06-10 | 897.64              |
| 1975-06-11 | 664.48              |
| 1975-06-12 | 258.15              |
| 1975-06-13 | 770.92              |
| 1975-06-14 | 944.47              |
| 1975-06-15 | 1059.71             |
| 1975-06-16 | 1407.09             |
| 1975-06-17 | 1032.46             |
| 1975-06-18 | 910.2               |
| 1975-06-19 | 446.14              |
| 1975-06-20 | 301.83              |
| 1975-06-21 | 413.28              |
| 1975-06-22 | 478.02              |
| 1975-06-23 | 535.19              |
| 1975-06-24 | 608.83              |
| 1975-06-25 | 772.61              |
| 1975-06-26 | 755.51              |
| 1975-06-27 | 749.99              |
| 1975-06-28 | 983.28              |
| 1975-06-29 | 766.41              |
| 1975-06-30 | 699.2               |
| 1975-07-01 | 700.78              |
| 1975-07-02 | 832.21              |
| 1975-07-03 | 697.62              |
| 1975-07-04 | 670.04              |
| 1975-07-05 | 318.72              |
| 1975-07-06 | 522.59              |
| 1975-07-07 | 688.47              |
| 1975-07-08 | 539.71              |
| 1975-07-09 | 443.62              |
| 1975-07-10 | 453.13              |
| 1975-07-11 | 371.87              |
| 1975-07-12 | 439.79              |
| 1975-07-13 | 209.76              |
| 1975-07-14 | 261.36              |
| 1975-07-15 | 282.91              |
| 1975-07-16 | 313.74              |
| 1975-07-17 | 403.49              |
| 1975-07-18 | 363.64              |
| 1975-07-19 | 276.91              |
| 1975-07-20 | 224.15              |
| 1975-07-21 | 224.15              |
| 1975-07-22 | 193.18              |
| 1975-07-23 | 161.59              |
| 1975-07-24 | 136.31              |
| 1975-07-25 | 108.86              |
| 1975-07-26 | 161.35              |
| 1975-07-27 | 135.86              |
| 1975-07-28 | 122.82              |
| 1975-07-29 | 101.03              |
| 1975-07-30 | 113.63              |
| 1975-07-31 | 108.06              |
| 1975-08-01 | 96.51               |
| 1975-08-02 | 101.03              |
| 1975-08-03 | 82.72               |
| 1975-08-04 | 88.31               |
| 1975-08-05 | 65.33               |
| 1975-08-06 | 66.31               |
| 1975-08-07 | 73.12               |
| 1975-08-08 | 49.47               |
| 1975-08-09 | 61.91               |
| 1975-08-10 | 65.55               |
| 1975-08-11 | 57.67               |
| 1975-08-12 | 48.9                |
| 1975-08-13 | 74.74               |
| 1975-08-14 | 59.19               |
| 1975-08-15 | 43.8                |
| 1975-08-16 | 44.54               |
| 1975-08-17 | 38.93               |
| 1975-08-18 | 43.73               |
| 1975-08-19 | 49.28               |
| 1975-08-20 | 58.85               |
| 1975-08-21 | 91.77               |
| 1975-08-22 | 84.1                |
| 1975-08-23 | 79.12               |
| 1975-08-24 | 74.17               |
| 1975-08-25 | 63.74               |
| 1975-08-26 | 69.8                |
| 1975-08-27 | 70.47               |
| 1975-08-28 | 65.07               |
| 1975-08-29 | 47.56               |
| 1975-08-30 | 27.24               |
| 1975-08-31 | 29.61               |
| 1975-09-01 | 23.7                |
| 1975-09-02 | 57.62               |
| 1975-09-03 | 53.91               |
| 1975-09-04 | 70.64               |
| 1975-09-05 | 63.73               |
| 1975-09-06 | 48.26               |
| 1975-09-07 | 12.76               |
| 1975-09-08 | 24.15               |
| 1975-09-09 | 10.3                |
| 1975-09-10 | 23.77               |
| 1975-09-11 | 14.44               |
| 1975-09-12 | 63.31               |
| 1975-09-13 | 66.43               |
| 1975-09-14 | 44.53               |
| 1975-09-15 | 70.92               |
| 1975-09-16 | 79.91               |
| 1975-09-17 | 76.2                |
| 1975-09-18 | 61.5                |
| 1975-09-19 | 41.9                |
| 1975-09-20 | 32.22               |
| 1975-09-21 | 22.63               |
| 1975-09-22 | 52.01               |
| 1975-09-23 | 12.24               |
| 1975-09-24 | 18.34               |
| 1975-09-25 | 14.67               |
| 1975-09-26 | 52.01               |
| 1975-09-27 | 29.94               |
| 1975-09-28 | 22.83               |
| 1975-09-29 | 22.96               |
| 1975-09-30 | 23.08               |
| 1975-10-01 | 23.2                |
| 1975-10-02 | 35.93               |
| 1975-10-03 | 29.22               |
| 1975-10-04 | 17.64               |
| 1975-10-05 | 22.62               |
| 1975-10-06 | 22.9                |
| 1975-10-07 | 23.18               |
| 1975-10-08 | 23.46               |
| 1975-10-09 | 21.44               |
| 1975-10-10 | 15.74               |
| 1975-10-11 | 21.17               |
| 1975-10-12 | 25.93               |
| 1975-10-13 | 26.09               |
| 1975-10-14 | 20.51               |
| 1975-10-15 | 20.91               |
| 1975-10-16 | 25.55               |
| 1975-10-17 | 17.43               |
| 1975-10-18 | 20.28               |
| 1975-10-19 | 20.38               |
| 1975-10-20 | 35.04               |
| 1975-10-21 | 36.17               |
| 1975-10-22 | 39.65               |
| 1975-10-23 | 39.8                |
| 1975-10-24 | 17.76               |
| 1975-10-25 | 31.04               |
| 1975-10-26 | 31.13               |
| 1975-10-27 | 31.22               |
| 1975-10-28 | 29.13               |
| 1975-10-29 | 41.4                |
| 1975-10-30 | 11.27               |
| 1975-10-31 | 15.42               |
| 1975-11-01 | 15.41               |
| 1975-11-02 | 15.4                |
| 1975-11-03 | 17.55               |
| 1975-11-04 | 15.38               |
| 1975-11-05 | 15.37               |
| 1975-11-06 | 17.52               |
| 1975-11-07 | 15.36               |
| 1975-11-08 | 15.35               |
| 1975-11-09 | 15.34               |
| 1975-11-10 | 17.48               |
| 1975-11-11 | 15.32               |
| 1975-11-12 | 15.31               |
| 1975-11-13 | 17.46               |
| 1975-11-14 | 15.29               |
| 1975-11-15 | 15.28               |
| 1975-11-16 | 17.43               |
| 1975-11-17 | 15.27               |
| 1975-11-18 | 15.27               |
| 1975-11-19 | 15.27               |
| 1975-11-20 | 17.42               |
| 1975-11-21 | 15.26               |
| 1975-11-22 | 15.26               |
| 1975-11-23 | 17.42               |
| 1975-11-24 | 15.26               |
| 1975-11-25 | 15.25               |
| 1975-11-26 | 17.41               |
| 1975-11-27 | 15.25               |
| 1975-11-28 | 15.24               |
| 1975-11-29 | 17.4                |
| 1975-11-30 | 15.24               |
| 1975-12-01 | 15.08               |
| 1975-12-02 | 15.92               |
| 1975-12-03 | 13.92               |
| 1975-12-04 | 15.91               |
| 1975-12-05 | 13.76               |
| 1975-12-06 | 15.91               |
| 1975-12-07 | 13.76               |
| 1975-12-08 | 15.39               |
| 1975-12-09 | 13.69               |
| 1975-12-10 | 15.92               |
| 1975-12-11 | 15.99               |
| 1975-12-12 | 13.94               |
| 1975-12-13 | 16.15               |
| 1975-12-14 | 13.7                |
| 1975-12-15 | 15.2                |
| 1975-12-16 | 15.2                |
| 1975-12-17 | 15.2                |
| 1975-12-18 | 15.2                |
| 1975-12-19 | 15.2                |
| 1975-12-20 | 15.2                |
| 1975-12-21 | 13.07               |
| 1975-12-22 | 15.2                |
| 1975-12-23 | 15.2                |
| 1975-12-24 | 15.2                |
| 1975-12-25 | 15.2                |
| 1975-12-26 | 15.2                |
| 1975-12-27 | 15.2                |
| 1975-12-28 | 15.2                |
| 1975-12-29 | 15.2                |
| 1975-12-30 | 13.07               |
| 1975-12-31 | 15.2                |
| 1976-01-01 | 13.07               |
| 1976-01-02 | 13.07               |
| 1976-01-03 | 13.07               |
| 1976-01-04 | 13.07               |
| 1976-01-05 | 13.07               |
| 1976-01-06 | 13.07               |
| 1976-01-07 | 13.07               |
| 1976-01-08 | 13.07               |
| 1976-01-09 | 13.07               |
| 1976-01-10 | 13.07               |
| 1976-01-11 | 10.95               |
| 1976-01-12 | 13.08               |
| 1976-01-13 | 13.08               |
| 1976-01-14 | 13.08               |
| 1976-01-15 | 13.08               |
| 1976-01-16 | 13.08               |
| 1976-01-17 | 13.08               |
| 1976-01-18 | 13.08               |
| 1976-01-19 | 13.08               |
| 1976-01-20 | 13.09               |
| 1976-01-21 | 13.09               |
| 1976-01-22 | 13.09               |
| 1976-01-23 | 10.97               |
| 1976-01-24 | 13.09               |
| 1976-01-25 | 13.1                |
| 1976-01-26 | 13.1                |
| 1976-01-27 | 13.1                |
| 1976-01-28 | 13.1                |
| 1976-01-29 | 13.1                |
| 1976-01-30 | 13.1                |
| 1976-01-31 | 13.1                |
| 1976-02-01 | 10.99               |
| 1976-02-02 | 11.0                |
| 1976-02-03 | 8.89                |
| 1976-02-04 | 8.89                |
| 1976-02-05 | 23.67               |
| 1976-02-06 | 23.68               |
| 1976-02-07 | 23.69               |
| 1976-02-08 | 21.58               |
| 1976-02-09 | 36.41               |
| 1976-02-10 | 36.44               |
| 1976-02-11 | 21.6                |
| 1976-02-12 | 19.49               |
| 1976-02-13 | 15.24               |
| 1976-02-14 | 23.74               |
| 1976-02-15 | 19.49               |
| 1976-02-16 | 23.76               |
| 1976-02-17 | 17.39               |
| 1976-02-18 | 15.27               |
| 1976-02-19 | 15.28               |
| 1976-02-20 | 17.42               |
| 1976-02-21 | 11.04               |
| 1976-02-22 | 8.93                |
| 1976-02-23 | 11.06               |
| 1976-02-24 | 8.95                |
| 1976-02-25 | 8.96                |
| 1976-02-26 | 4.73                |
| 1976-02-27 | 11.11               |
| 1976-02-28 | 11.12               |
| 1976-02-29 | 6.89                |
| 1976-03-01 | 13.26               |
| 1976-03-02 | 19.63               |
| 1976-03-03 | 19.64               |
| 1976-03-04 | 9.05                |
| 1976-03-05 | 13.3                |
| 1976-03-06 | 13.31               |
| 1976-03-07 | 17.55               |
| 1976-03-08 | 15.44               |
| 1976-03-09 | 15.45               |
| 1976-03-10 | 15.46               |
| 1976-03-11 | 15.47               |
| 1976-03-12 | 15.48               |
| 1976-03-13 | 15.49               |
| 1976-03-14 | 17.61               |
| 1976-03-15 | 17.62               |
| 1976-03-16 | 19.75               |
| 1976-03-17 | 19.76               |
| 1976-03-18 | 17.65               |
| 1976-03-19 | 17.66               |
| 1976-03-20 | 17.67               |
| 1976-03-21 | 17.68               |
| 1976-03-22 | 17.69               |
| 1976-03-23 | 32.57               |
| 1976-03-24 | 38.98               |
| 1976-03-25 | 36.9                |
| 1976-03-26 | 79.68               |
| 1976-03-27 | 62.78               |
| 1976-03-28 | 43.57               |
| 1976-03-29 | 39.32               |
| 1976-03-30 | 35.06               |
| 1976-03-31 | 37.24               |
| 1976-04-01 | 37.28               |
| 1976-04-02 | 43.82               |
| 1976-04-03 | 65.61               |
| 1976-04-04 | 100.71              |
| 1976-04-05 | 83.61               |
| 1976-04-06 | 70.7                |
| 1976-04-07 | 35.58               |
| 1976-04-08 | 84.26               |
| 1976-04-09 | 89.02               |
| 1976-04-10 | 98.37               |
| 1976-04-11 | 139.45              |
| 1976-04-12 | 179.13              |
| 1976-04-13 | 185.4               |
| 1976-04-14 | 119.91              |
| 1976-04-15 | 155.73              |
| 1976-04-16 | 102.77              |
| 1976-04-17 | 100.87              |
| 1976-04-18 | 98.9                |
| 1976-04-19 | 61.14               |
| 1976-04-20 | 66.05               |
| 1976-04-21 | 80.6                |
| 1976-04-22 | 71.24               |
| 1976-04-23 | 69.03               |
| 1976-04-24 | 69.22               |
| 1976-04-25 | 130.19              |
| 1976-04-26 | 111.29              |
| 1976-04-27 | 92.1                |
| 1976-04-28 | 122.03              |
| 1976-04-29 | 207.2               |
| 1976-04-30 | 148.71              |
| 1976-05-01 | 182.43              |
| 1976-05-02 | 183.78              |
| 1976-05-03 | 392.89              |
| 1976-05-04 | 423.9               |
| 1976-05-05 | 248.69              |
| 1976-05-06 | 321.84              |
| 1976-05-07 | 357.66              |
| 1976-05-08 | 233.15              |
| 1976-05-09 | 302.17              |
| 1976-05-10 | 190.94              |
| 1976-05-11 | 272.11              |
| 1976-05-12 | 181.96              |
| 1976-05-13 | 163.51              |
| 1976-05-14 | 174.8               |
| 1976-05-15 | 374.95              |
| 1976-05-16 | 556.65              |
| 1976-05-17 | 681.54              |
| 1976-05-18 | 1098.67             |
| 1976-05-19 | 568.19              |
| 1976-05-20 | 587.33              |
| 1976-05-21 | 399.35              |
| 1976-05-22 | 410.28              |
| 1976-05-23 | 446.44              |
| 1976-05-24 | 219.91              |
| 1976-05-25 | 212.95              |
| 1976-05-26 | 196.01              |
| 1976-05-27 | 190.06              |
| 1976-05-28 | 185.11              |
| 1976-05-29 | 189.13              |
| 1976-05-30 | 190.2               |
| 1976-05-31 | 180.24              |
| 1976-06-01 | 238.77              |
| 1976-06-02 | 229.19              |
| 1976-06-03 | 238.23              |
| 1976-06-04 | 676.15              |
| 1976-06-05 | 797.14              |
| 1976-06-06 | 446.38              |
| 1976-06-07 | 446.85              |
| 1976-06-08 | 410.55              |
| 1976-06-09 | 466.04              |
| 1976-06-10 | 437.36              |
| 1976-06-11 | 527.66              |
| 1976-06-12 | 323.68              |
| 1976-06-13 | 301.99              |
| 1976-06-14 | 302.0               |
| 1976-06-15 | 277.41              |
| 1976-06-16 | 260.32              |
| 1976-06-17 | 239.86              |
| 1976-06-18 | 54.69               |
| 1976-06-19 | 55.97               |
| 1976-06-20 | 60.32               |
| 1976-06-21 | 171.76              |
| 1976-06-22 | 151.07              |
| 1976-06-23 | 134.36              |
| 1976-06-24 | 105.64              |
| 1976-06-25 | 83.22               |
| 1976-06-26 | 47.1                |
| 1976-06-27 | 41.81               |
| 1976-06-28 | 72.84               |
| 1976-06-29 | 51.74               |
| 1976-06-30 | 40.69               |
| 1976-07-01 | 67.83               |
| 1976-07-02 | 43.61               |
| 1976-07-03 | 33.8                |
| 1976-07-04 | 37.53               |
| 1976-07-05 | 21.18               |
| 1976-07-06 | 35.01               |
| 1976-07-07 | 24.63               |
| 1976-07-08 | 18.52               |
| 1976-07-09 | 22.36               |
| 1976-07-10 | 97.14               |
| 1976-07-11 | 61.26               |
| 1976-07-12 | 61.85               |
| 1976-07-13 | 90.59               |
| 1976-07-14 | 62.13               |
| 1976-07-15 | 62.88               |
| 1976-07-16 | 29.93               |
| 1976-07-17 | 33.57               |
| 1976-07-18 | 42.16               |
| 1976-07-19 | 34.49               |
| 1976-07-20 | 43.48               |
| 1976-07-21 | 174.5               |
| 1976-07-22 | 52.65               |
| 1976-07-23 | 37.97               |
| 1976-07-24 | 42.51               |
| 1976-07-25 | 65.79               |
| 1976-07-26 | 56.84               |
| 1976-07-27 | 63.45               |
| 1976-07-28 | 31.33               |
| 1976-07-29 | 29.92               |
| 1976-07-30 | 11.85               |
| 1976-07-31 | 39.16               |
| 1976-08-01 | 34.8                |
| 1976-08-02 | 38.06               |
| 1976-08-03 | 48.46               |
| 1976-08-04 | 40.29               |
| 1976-08-05 | 34.36               |
| 1976-08-06 | 33.9                |
| 1976-08-07 | 33.08               |
| 1976-08-08 | 46.34               |
| 1976-08-09 | 21.9                |
| 1976-08-10 | 72.18               |
| 1976-08-11 | 75.1                |
| 1976-08-12 | 73.38               |
| 1976-08-13 | 72.95               |
| 1976-08-14 | 75.65               |
| 1976-08-15 | 72.84               |
| 1976-08-16 | 73.26               |
| 1976-08-17 | 74.71               |
| 1976-08-18 | 72.77               |
| 1976-08-19 | 75.24               |
| 1976-08-20 | 74.24               |
| 1976-08-21 | 72.25               |
| 1976-08-22 | 73.99               |
| 1976-08-23 | 74.25               |
| 1976-08-24 | 74.32               |
| 1976-08-25 | 74.4                |
| 1976-08-26 | 73.73               |
| 1976-08-27 | 71.72               |
| 1976-08-28 | 75.46               |
| 1976-08-29 | 73.53               |
| 1976-08-30 | 73.15               |
| 1976-08-31 | 73.45               |
| 1976-09-01 | 73.75               |
| 1976-09-02 | 74.05               |
| 1976-09-03 | 74.35               |
| 1976-09-04 | 74.64               |
| 1976-09-05 | 72.88               |
| 1976-09-06 | 73.2                |
| 1976-09-07 | 73.71               |
| 1976-09-08 | 74.27               |
| 1976-09-09 | 54.01               |
| 1976-09-10 | 64.33               |
| 1976-09-11 | 57.56               |
| 1976-09-12 | 79.8                |
| 1976-09-13 | 67.89               |
| 1976-09-14 | 70.95               |
| 1976-09-15 | 69.02               |
| 1976-09-16 | 59.18               |
| 1976-09-17 | 70.27               |
| 1976-09-18 | 51.67               |
| 1976-09-19 | 79.54               |
| 1976-09-20 | 36.63               |
| 1976-09-21 | 40.97               |
| 1976-09-22 | 47.17               |
| 1976-09-23 | 43.67               |
| 1976-09-24 | 49.8                |
| 1976-09-25 | 47.27               |
| 1976-09-26 | 90.78               |
| 1976-09-27 | 146.56              |
| 1976-09-28 | 129.44              |
| 1976-09-29 | 155.3               |
| 1976-09-30 | 89.51               |
| 1976-10-01 | 107.33              |
| 1976-10-02 | 111.56              |
| 1976-10-03 | 105.95              |
| 1976-10-04 | 100.33              |
| 1976-10-05 | 98.51               |
| 1976-10-06 | 98.67               |
| 1976-10-07 | 90.79               |
| 1976-10-08 | 78.8                |
| 1976-10-09 | 70.77               |
| 1976-10-10 | 62.71               |
| 1976-10-11 | 72.71               |
| 1976-10-12 | 54.5                |
| 1976-10-13 | 62.38               |
| 1976-10-14 | 44.3                |
| 1976-10-15 | 30.31               |
| 1976-10-16 | 44.44               |
| 1976-10-17 | 44.48               |
| 1976-10-18 | 2.5                 |
| 1976-10-19 | 6.5                 |
| 1976-10-20 | 26.47               |
| 1976-10-21 | 24.48               |
| 1976-10-22 | 30.49               |
| 1976-10-23 | 30.51               |
| 1976-10-24 | 28.52               |
| 1976-10-25 | 28.53               |
| 1976-10-26 | 26.52               |
| 1976-10-27 | 22.5                |
| 1976-10-28 | 16.45               |
| 1976-10-29 | 16.44               |
| 1976-10-30 | 14.41               |
| 1976-10-31 | 14.41               |
| 1976-11-01 | 14.4                |
| 1976-11-02 | 36.61               |
| 1976-11-03 | 16.41               |
| 1976-11-04 | 16.41               |
| 1976-11-05 | 20.44               |
| 1976-11-06 | 18.42               |
| 1976-11-07 | 16.38               |
| 1976-11-08 | 14.35               |
| 1976-11-09 | 18.39               |
| 1976-11-10 | 16.36               |
| 1976-11-11 | 14.33               |
| 1976-11-12 | 12.29               |
| 1976-11-13 | 14.31               |
| 1976-11-14 | 12.27               |
| 1976-11-15 | 12.26               |
| 1976-11-16 | 12.26               |
| 1976-11-17 | 10.23               |
| 1976-11-18 | 14.28               |
| 1976-11-19 | 14.28               |
| 1976-11-20 | 12.25               |
| 1976-11-21 | 10.22               |
| 1976-11-22 | 12.24               |
| 1976-11-23 | 10.21               |
| 1976-11-24 | 10.21               |
| 1976-11-25 | 10.21               |
| 1976-11-26 | 48.23               |
| 1976-11-27 | 21.78               |
| 1976-11-28 | 13.82               |
| 1976-11-29 | 11.97               |
| 1976-11-30 | 4.15                |
| 1976-12-01 | 6.37                |
| 1976-12-02 | 4.59                |
| 1976-12-03 | 4.29                |
| 1976-12-04 | 6.27                |
| 1976-12-05 | 4.29                |
| 1976-12-06 | 6.27                |
| 1976-12-07 | 6.27                |
| 1976-12-08 | 8.25                |
| 1976-12-09 | 6.27                |
| 1976-12-10 | 6.27                |
| 1976-12-11 | 6.27                |
| 1976-12-12 | 6.27                |
| 1976-12-13 | 8.24                |
| 1976-12-14 | 6.27                |
| 1976-12-15 | 6.27                |
| 1976-12-16 | 4.3                 |
| 1976-12-17 | 10.21               |
| 1976-12-18 | 8.24                |
| 1976-12-19 | 6.28                |
| 1976-12-20 | 6.28                |
| 1976-12-21 | 6.28                |
| 1976-12-22 | 4.32                |
| 1976-12-23 | 4.32                |
| 1976-12-24 | 4.32                |
| 1976-12-25 | 4.33                |
| 1976-12-26 | 6.29                |
| 1976-12-27 | 6.3                 |
| 1976-12-28 | 8.26                |
| 1976-12-29 | 6.3                 |
| 1976-12-30 | 6.3                 |
| 1976-12-31 | 4.34                |
| 1977-01-01 | 8.26                |
| 1977-01-02 | 4.35                |
| 1977-01-03 | 4.35                |
| 1977-01-04 | 8.27                |
| 1977-01-05 | 6.32                |
| 1977-01-06 | 6.32                |
| 1977-01-07 | 4.37                |
| 1977-01-08 | 10.23               |
| 1977-01-09 | 8.28                |
| 1977-01-10 | 6.32                |
| 1977-01-11 | 8.28                |
| 1977-01-12 | 6.33                |
| 1977-01-13 | 6.33                |
| 1977-01-14 | 12.18               |
| 1977-01-15 | 10.23               |
| 1977-01-16 | 8.28                |
| 1977-01-17 | 6.34                |
| 1977-01-18 | 4.39                |
| 1977-01-19 | 4.4                 |
| 1977-01-20 | 8.3                 |
| 1977-01-21 | 6.35                |
| 1977-01-22 | 8.3                 |
| 1977-01-23 | 4.42                |
| 1977-01-24 | 4.42                |
| 1977-01-25 | 8.31                |
| 1977-01-26 | 8.31                |
| 1977-01-27 | 8.31                |
| 1977-01-28 | 6.38                |
| 1977-01-29 | 4.44                |
| 1977-01-30 | 2.51                |
| 1977-01-31 | 4.45                |
| 1977-02-01 | 6.39                |
| 1977-02-02 | 6.4                 |
| 1977-02-03 | 4.47                |
| 1977-02-04 | 6.4                 |
| 1977-02-05 | 6.41                |
| 1977-02-06 | 6.41                |
| 1977-02-07 | 6.42                |
| 1977-02-08 | 6.42                |
| 1977-02-09 | 4.49                |
| 1977-02-10 | 4.5                 |
| 1977-02-11 | 6.43                |
| 1977-02-12 | 6.44                |
| 1977-02-13 | 6.44                |
| 1977-02-14 | 12.22               |
| 1977-02-15 | 5.37                |
| 1977-02-16 | 5.38                |
| 1977-02-17 | 5.39                |
| 1977-02-18 | 5.4                 |
| 1977-02-19 | 7.33                |
| 1977-02-20 | 5.41                |
| 1977-02-21 | 7.35                |
| 1977-02-22 | 9.28                |
| 1977-02-23 | 7.36                |
| 1977-02-24 | 9.29                |
| 1977-02-25 | 11.22               |
| 1977-02-26 | 11.23               |
| 1977-02-27 | 7.39                |
| 1977-02-28 | 9.32                |
| 1977-03-01 | 9.35                |
| 1977-03-02 | 11.28               |
| 1977-03-03 | 9.36                |
| 1977-03-04 | 9.37                |
| 1977-03-05 | 11.3                |
| 1977-03-06 | 9.39                |
| 1977-03-07 | 9.39                |
| 1977-03-08 | 11.33               |
| 1977-03-09 | 11.33               |
| 1977-03-10 | 11.34               |
| 1977-03-11 | 11.35               |
| 1977-03-12 | 11.36               |
| 1977-03-13 | 11.37               |
| 1977-03-14 | 11.38               |
| 1977-03-15 | 11.38               |
| 1977-03-16 | 11.39               |
| 1977-03-17 | 9.48                |
| 1977-03-18 | 11.41               |
| 1977-03-19 | 11.42               |
| 1977-03-20 | 9.5                 |
| 1977-03-21 | 11.44               |
| 1977-03-22 | 11.45               |
| 1977-03-23 | 11.46               |
| 1977-03-24 | 11.47               |
| 1977-03-25 | 11.47               |
| 1977-03-26 | 11.48               |
| 1977-03-27 | 11.49               |
| 1977-03-28 | 11.5                |
| 1977-03-29 | 9.58                |
| 1977-03-30 | 9.59                |
| 1977-03-31 | 9.59                |
| 1977-04-01 | 9.6                 |
| 1977-04-02 | 11.54               |
| 1977-04-03 | 11.55               |
| 1977-04-04 | 11.56               |
| 1977-04-05 | 11.56               |
| 1977-04-06 | 11.57               |
| 1977-04-07 | 11.58               |
| 1977-04-08 | 11.59               |
| 1977-04-09 | 11.6                |
| 1977-04-10 | 13.54               |
| 1977-04-11 | 42.55               |
| 1977-04-12 | 56.22               |
| 1977-04-13 | 42.75               |
| 1977-04-14 | 38.93               |
| 1977-04-15 | 25.33               |
| 1977-04-16 | 27.32               |
| 1977-04-17 | 50.84               |
| 1977-04-18 | 90.3                |
| 1977-04-19 | 107.61              |
| 1977-04-20 | 64.44               |
| 1977-04-21 | 56.78               |
| 1977-04-22 | 60.78               |
| 1977-04-23 | 54.82               |
| 1977-04-24 | 54.83               |
| 1977-04-25 | 42.82               |
| 1977-04-26 | 58.86               |
| 1977-04-27 | 97.29               |
| 1977-04-28 | 87.7                |
| 1977-04-29 | 69.8                |
| 1977-04-30 | 82.32               |
| 1977-05-01 | 115.62              |
| 1977-05-02 | 109.29              |
| 1977-05-03 | 180.94              |
| 1977-05-04 | 132.33              |
| 1977-05-05 | 105.19              |
| 1977-05-06 | 138.24              |
| 1977-05-07 | 176.71              |
| 1977-05-08 | 197.87              |
| 1977-05-09 | 168.04              |
| 1977-05-10 | 159.6               |
| 1977-05-11 | 151.23              |
| 1977-05-12 | 70.65               |
| 1977-05-13 | 66.88               |
| 1977-05-14 | 56.93               |
| 1977-05-15 | 63.95               |
| 1977-05-16 | 72.66               |
| 1977-05-17 | 59.32               |
| 1977-05-18 | 107.53              |
| 1977-05-19 | 75.78               |
| 1977-05-20 | 77.94               |
| 1977-05-21 | 80.09               |
| 1977-05-22 | 66.36               |
| 1977-05-23 | 68.51               |
| 1977-05-24 | 76.69               |
| 1977-05-25 | 76.95               |
| 1977-05-26 | 77.15               |
| 1977-05-27 | 79.27               |
| 1977-05-28 | 87.55               |
| 1977-05-29 | 87.75               |
| 1977-05-30 | 89.84               |
| 1977-05-31 | 106.24              |
| 1977-06-01 | 181.69              |
| 1977-06-02 | 160.86              |
| 1977-06-03 | 133.78              |
| 1977-06-04 | 121.65              |
| 1977-06-05 | 102.61              |
| 1977-06-06 | 109.91              |
| 1977-06-07 | 99.0                |
| 1977-06-08 | 105.69              |
| 1977-06-09 | 108.71              |
| 1977-06-10 | 115.13              |
| 1977-06-11 | 97.55               |
| 1977-06-12 | 84.32               |
| 1977-06-13 | 77.06               |
| 1977-06-14 | 60.16               |
| 1977-06-15 | 67.37               |
| 1977-06-16 | 68.1                |
| 1977-06-17 | 65.69               |
| 1977-06-18 | 70.54               |
| 1977-06-19 | 59.8                |
| 1977-06-20 | 65.19               |
| 1977-06-21 | 63.07               |
| 1977-06-22 | 42.76               |
| 1977-06-23 | 12.42               |
| 1977-06-24 | 16.4                |
| 1977-06-25 | 34.75               |
| 1977-06-26 | 27.68               |
| 1977-06-27 | 39.43               |
| 1977-06-28 | 39.81               |
| 1977-06-29 | 36.31               |
| 1977-06-30 | 35.4                |
| 1977-07-01 | 44.5                |
| 1977-07-02 | 34.75               |
| 1977-07-03 | 41.52               |
| 1977-07-04 | 35.91               |
| 1977-07-05 | 26.63               |
| 1977-07-06 | 39.54               |
| 1977-07-07 | 25.2                |
| 1977-07-08 | 37.79               |
| 1977-07-09 | 48.4                |
| 1977-07-10 | 64.7                |
| 1977-07-11 | 39.57               |
| 1977-07-12 | 20.66               |
| 1977-07-13 | 27.58               |
| 1977-07-14 | 30.6                |
| 1977-07-15 | 33.53               |
| 1977-07-16 | 34.04               |
| 1977-07-17 | 25.55               |
| 1977-07-18 | 39.97               |
| 1977-07-19 | 25.88               |
| 1977-07-20 | 64.76               |
| 1977-07-21 | 57.44               |
| 1977-07-22 | 39.25               |
| 1977-07-23 | 55.45               |
| 1977-07-24 | 44.62               |
| 1977-07-25 | 66.47               |
| 1977-07-26 | 100.03              |
| 1977-07-27 | 163.1               |
| 1977-07-28 | 156.88              |
| 1977-07-29 | 122.27              |
| 1977-07-30 | 93.67               |
| 1977-07-31 | 88.71               |
| 1977-08-01 | 92.59               |
| 1977-08-02 | 67.5                |
| 1977-08-03 | 73.71               |
| 1977-08-04 | 57.26               |
| 1977-08-05 | 47.16               |
| 1977-08-06 | 45.11               |
| 1977-08-07 | 44.11               |
| 1977-08-08 | 62.94               |
| 1977-08-09 | 49.45               |
| 1977-08-10 | 43.72               |
| 1977-08-11 | 30.96               |
| 1977-08-12 | 37.23               |
| 1977-08-13 | 40.22               |
| 1977-08-14 | 37.39               |
| 1977-08-15 | 23.06               |
| 1977-08-16 | 129.11              |
| 1977-08-17 | 217.21              |
| 1977-08-18 | 146.71              |
| 1977-08-19 | 114.21              |
| 1977-08-20 | 87.07               |
| 1977-08-21 | 111.23              |
| 1977-08-22 | 125.61              |
| 1977-08-23 | 78.6                |
| 1977-08-24 | 82.88               |
| 1977-08-25 | 88.59               |
| 1977-08-26 | 62.18               |
| 1977-08-27 | 53.95               |
| 1977-08-28 | 55.77               |
| 1977-08-29 | 52.02               |
| 1977-08-30 | 47.36               |
| 1977-08-31 | 43.66               |
| 1977-09-01 | 39.98               |
| 1977-09-02 | 39.12               |
| 1977-09-03 | 50.26               |
| 1977-09-04 | 47.5                |
| 1977-09-05 | 47.52               |
| 1977-09-06 | 49.37               |
| 1977-09-07 | 54.79               |
| 1977-09-08 | 52.81               |
| 1977-09-09 | 43.0                |
| 1977-09-10 | 38.74               |
| 1977-09-11 | 44.43               |
| 1977-09-12 | 44.72               |
| 1977-09-13 | 48.02               |
| 1977-09-14 | 42.6                |
| 1977-09-15 | 35.43               |
| 1977-09-16 | 47.72               |
| 1977-09-17 | 45.07               |
| 1977-09-18 | 43.29               |
| 1977-09-19 | 48.76               |
| 1977-09-20 | 46.96               |
| 1977-09-21 | 42.22               |
| 1977-09-22 | 37.11               |
| 1977-09-23 | 41.65               |
| 1977-09-24 | 39.22               |
| 1977-09-25 | 35.94               |
| 1977-09-26 | 34.39               |
| 1977-09-27 | 35.43               |
| 1977-09-28 | 36.51               |
| 1977-09-29 | 37.58               |
| 1977-09-30 | 34.43               |
| 1977-10-01 | 32.95               |
| 1977-10-02 | 10.97               |
| 1977-10-03 | 9.9                 |
| 1977-10-04 | 11.27               |
| 1977-10-05 | 18.56               |
| 1977-10-06 | 15.32               |
| 1977-10-07 | 19.39               |
| 1977-10-08 | 34.92               |
| 1977-10-09 | 54.74               |
| 1977-10-10 | 38.47               |
| 1977-10-11 | 33.59               |
| 1977-10-12 | 32.83               |
| 1977-10-13 | 29.56               |
| 1977-10-14 | 41.32               |
| 1977-10-15 | 26.34               |
| 1977-10-16 | 23.85               |
| 1977-10-17 | 22.19               |
| 1977-10-18 | 23.06               |
| 1977-10-19 | 21.39               |
| 1977-10-20 | 21.41               |
| 1977-10-21 | 21.42               |
| 1977-10-22 | 19.73               |
| 1977-10-23 | 22.3                |
| 1977-10-24 | 18.03               |
| 1977-10-25 | 20.61               |
| 1977-10-26 | 26.62               |
| 1977-10-27 | 13.76               |
| 1977-10-28 | 12.89               |
| 1977-10-29 | 18.05               |
| 1977-10-30 | 19.77               |
| 1977-10-31 | 16.34               |
| 1977-11-01 | 18.06               |
| 1977-11-02 | 16.34               |
| 1977-11-03 | 15.48               |
| 1977-11-04 | 16.34               |
| 1977-11-05 | 11.15               |
| 1977-11-06 | 22.4                |
| 1977-11-07 | 28.51               |
| 1977-11-08 | 21.59               |
| 1977-11-09 | 12.01               |
| 1977-11-10 | 12.88               |
| 1977-11-11 | 16.36               |
| 1977-11-12 | 15.49               |
| 1977-11-13 | 15.49               |
| 1977-11-14 | 14.62               |
| 1977-11-15 | 15.49               |
| 1977-11-16 | 14.62               |
| 1977-11-17 | 14.62               |
| 1977-11-18 | 14.62               |
| 1977-11-19 | 15.5                |
| 1977-11-20 | 17.26               |
| 1977-11-21 | 11.11               |
| 1977-11-22 | 14.62               |
| 1977-11-23 | 15.5                |
| 1977-11-24 | 13.74               |
| 1977-11-25 | 16.39               |
| 1977-11-26 | 14.63               |
| 1977-11-27 | 15.51               |
| 1977-11-28 | 14.63               |
| 1977-11-29 | 12.86               |
| 1977-11-30 | 13.74               |
| 1977-12-01 | 11.98               |
| 1977-12-02 | 21.98               |
| 1977-12-03 | 21.37               |
| 1977-12-04 | 21.47               |
| 1977-12-05 | 20.81               |
| 1977-12-06 | 12.78               |
| 1977-12-07 | 12.78               |
| 1977-12-08 | 12.78               |
| 1977-12-09 | 12.78               |
| 1977-12-10 | 12.78               |
| 1977-12-11 | 11.93               |
| 1977-12-12 | 11.93               |
| 1977-12-13 | 11.93               |
| 1977-12-14 | 11.08               |
| 1977-12-15 | 12.78               |
| 1977-12-16 | 14.47               |
| 1977-12-17 | 9.38                |
| 1977-12-18 | 12.78               |
| 1977-12-19 | 12.78               |
| 1977-12-20 | 10.23               |
| 1977-12-21 | 10.23               |
| 1977-12-22 | 11.93               |
| 1977-12-23 | 11.93               |
| 1977-12-24 | 11.93               |
| 1977-12-25 | 10.23               |
| 1977-12-26 | 11.93               |
| 1977-12-27 | 11.08               |
| 1977-12-28 | 11.08               |
| 1977-12-29 | 11.93               |
| 1977-12-30 | 11.93               |
| 1977-12-31 | 13.63               |
| 1978-01-01 | 10.23               |
| 1978-01-02 | 10.23               |
| 1978-01-03 | 10.23               |
| 1978-01-04 | 11.93               |
| 1978-01-05 | 7.68                |
| 1978-01-06 | 16.18               |
| 1978-01-07 | 11.08               |
| 1978-01-08 | 10.23               |
| 1978-01-09 | 10.23               |
| 1978-01-10 | 12.78               |
| 1978-01-11 | 13.63               |
| 1978-01-12 | 11.08               |
| 1978-01-13 | 11.08               |
| 1978-01-14 | 9.38                |
| 1978-01-15 | 13.63               |
| 1978-01-16 | 16.19               |
| 1978-01-17 | 12.78               |
| 1978-01-18 | 9.38                |
| 1978-01-19 | 9.38                |
| 1978-01-20 | 12.79               |
| 1978-01-21 | 10.23               |
| 1978-01-22 | 10.23               |
| 1978-01-23 | 11.08               |
| 1978-01-24 | 12.79               |
| 1978-01-25 | 10.23               |
| 1978-01-26 | 10.23               |
| 1978-01-27 | 9.38                |
| 1978-01-28 | 10.24               |
| 1978-01-29 | 9.39                |
| 1978-01-30 | 8.54                |
| 1978-01-31 | 11.09               |
| 1978-02-01 | 11.09               |
| 1978-02-02 | 8.54                |
| 1978-02-03 | 9.39                |
| 1978-02-04 | 8.54                |
| 1978-02-05 | 9.39                |
| 1978-02-06 | 11.09               |
| 1978-02-07 | 10.24               |
| 1978-02-08 | 11.94               |
| 1978-02-09 | 10.24               |
| 1978-02-10 | 11.09               |
| 1978-02-11 | 16.19               |
| 1978-02-12 | 11.1                |
| 1978-02-13 | 9.4                 |
| 1978-02-14 | 8.55                |
| 1978-02-15 | 9.4                 |
| 1978-02-16 | 11.95               |
| 1978-02-17 | 10.26               |
| 1978-02-18 | 10.26               |
| 1978-02-19 | 9.41                |
| 1978-02-20 | 8.57                |
| 1978-02-21 | 7.73                |
| 1978-02-22 | 9.43                |
| 1978-02-23 | 8.59                |
| 1978-02-24 | 8.59                |
| 1978-02-25 | 9.44                |
| 1978-02-26 | 10.29               |
| 1978-02-27 | 10.29               |
| 1978-02-28 | 10.3                |
| 1978-03-01 | 15.38               |
| 1978-03-02 | 15.39               |
| 1978-03-03 | 14.55               |
| 1978-03-04 | 10.32               |
| 1978-03-05 | 13.71               |
| 1978-03-06 | 17.11               |
| 1978-03-07 | 5.24                |
| 1978-03-08 | 8.63                |
| 1978-03-09 | 10.33               |
| 1978-03-10 | 10.34               |
| 1978-03-11 | 11.19               |
| 1978-03-12 | 13.73               |
| 1978-03-13 | 11.19               |
| 1978-03-14 | 10.35               |
| 1978-03-15 | 9.51                |
| 1978-03-16 | 10.36               |
| 1978-03-17 | 10.36               |
| 1978-03-18 | 10.37               |
| 1978-03-19 | 12.06               |
| 1978-03-20 | 12.91               |
| 1978-03-21 | 12.92               |
| 1978-03-22 | 15.47               |
| 1978-03-23 | 20.57               |
| 1978-03-24 | 17.19               |
| 1978-03-25 | 16.35               |
| 1978-03-26 | 18.92               |
| 1978-03-27 | 20.64               |
| 1978-03-28 | 24.93               |
| 1978-03-29 | 26.67               |
| 1978-03-30 | 24.13               |
| 1978-03-31 | 34.49               |
| 1978-04-01 | 45.83               |
| 1978-04-02 | 52.2                |
| 1978-04-03 | 35.82               |
| 1978-04-04 | 35.91               |
| 1978-04-05 | 37.76               |
| 1978-04-06 | 41.41               |
| 1978-04-07 | 41.56               |
| 1978-04-08 | 45.33               |
| 1978-04-09 | 54.6                |
| 1978-04-10 | 41.28               |
| 1978-04-11 | 43.29               |
| 1978-04-12 | 52.67               |
| 1978-04-13 | 68.63               |
| 1978-04-14 | 61.62               |
| 1978-04-15 | 60.18               |
| 1978-04-16 | 61.48               |
| 1978-04-17 | 57.95               |
| 1978-04-18 | 51.55               |
| 1978-04-19 | 53.76               |
| 1978-04-20 | 56.0                |
| 1978-04-21 | 61.23               |
| 1978-04-22 | 74.5                |
| 1978-04-23 | 75.13               |
| 1978-04-24 | 76.77               |
| 1978-04-25 | 107.07              |
| 1978-04-26 | 130.46              |
| 1978-04-27 | 144.9               |
| 1978-04-28 | 155.24              |
| 1978-04-29 | 124.46              |
| 1978-04-30 | 129.43              |
| 1978-05-01 | 121.79              |
| 1978-05-02 | 116.5               |
| 1978-05-03 | 101.02              |
| 1978-05-04 | 94.76               |
| 1978-05-05 | 83.28               |
| 1978-05-06 | 88.98               |
| 1978-05-07 | 73.32               |
| 1978-05-08 | 66.18               |
| 1978-05-09 | 71.69               |
| 1978-05-10 | 76.02               |
| 1978-05-11 | 77.87               |
| 1978-05-12 | 90.4                |
| 1978-05-13 | 104.68              |
| 1978-05-14 | 139.88              |
| 1978-05-15 | 241.13              |
| 1978-05-16 | 396.84              |
| 1978-05-17 | 451.49              |
| 1978-05-18 | 440.28              |
| 1978-05-19 | 371.16              |
| 1978-05-20 | 321.15              |
| 1978-05-21 | 332.2               |
| 1978-05-22 | 304.96              |
| 1978-05-23 | 305.29              |
| 1978-05-24 | 362.19              |
| 1978-05-25 | 436.99              |
| 1978-05-26 | 425.43              |
| 1978-05-27 | 423.51              |
| 1978-05-28 | 413.12              |
| 1978-05-29 | 559.88              |
| 1978-05-30 | 246.97              |
| 1978-05-31 | 559.24              |
| 1978-06-01 | 542.82              |
| 1978-06-02 | 607.49              |
| 1978-06-03 | 594.49              |
| 1978-06-04 | 592.08              |
| 1978-06-05 | 548.6               |
| 1978-06-06 | 491.71              |
| 1978-06-07 | 508.32              |
| 1978-06-08 | 541.78              |
| 1978-06-09 | 587.21              |
| 1978-06-10 | 599.55              |
| 1978-06-11 | 614.03              |
| 1978-06-12 | 553.56              |
| 1978-06-13 | 548.23              |
| 1978-06-14 | 506.29              |
| 1978-06-15 | 476.09              |
| 1978-06-16 | 480.62              |
| 1978-06-17 | 381.36              |
| 1978-06-18 | 331.4               |
| 1978-06-19 | 287.92              |
| 1978-06-20 | 285.2               |
| 1978-06-21 | 252.77              |
| 1978-06-22 | 238.18              |
| 1978-06-23 | 206.93              |
| 1978-06-24 | 211.58              |
| 1978-06-25 | 200.32              |
| 1978-06-26 | 177.24              |
| 1978-06-27 | 148.54              |
| 1978-06-28 | 149.37              |
| 1978-06-29 | 145.2               |
| 1978-06-30 | 145.02              |
| 1978-07-01 | 139.41              |
| 1978-07-02 | 106.98              |
| 1978-07-03 | 98.62               |
| 1978-07-04 | 84.71               |
| 1978-07-05 | 97.24               |
| 1978-07-06 | 82.66               |
| 1978-07-07 | 74.53               |
| 1978-07-08 | 91.78               |
| 1978-07-09 | 67.46               |
| 1978-07-10 | 73.46               |
| 1978-07-11 | 82.11               |
| 1978-07-12 | 94.16               |
| 1978-07-13 | 80.96               |
| 1978-07-14 | 77.98               |
| 1978-07-15 | 81.18               |
| 1978-07-16 | 75.12               |
| 1978-07-17 | 60.62               |
| 1978-07-18 | 49.64               |
| 1978-07-19 | 50.71               |
| 1978-07-20 | 40.14               |
| 1978-07-21 | 42.69               |
| 1978-07-22 | 35.98               |
| 1978-07-23 | 44.63               |
| 1978-07-24 | 56.05               |
| 1978-07-25 | 46.97               |
| 1978-07-26 | 56.39               |
| 1978-07-27 | 67.41               |
| 1978-07-28 | 39.6                |
| 1978-07-29 | 52.79               |
| 1978-07-30 | 21.94               |
| 1978-07-31 | 37.07               |
| 1978-08-01 | 33.44               |
| 1978-08-02 | 35.77               |
| 1978-08-03 | 25.92               |
| 1978-08-04 | 13.75               |
| 1978-08-05 | 28.44               |
| 1978-08-06 | 26.05               |
| 1978-08-07 | 47.86               |
| 1978-08-08 | 37.53               |
| 1978-08-09 | 27.04               |
| 1978-08-10 | 26.54               |
| 1978-08-11 | 22.58               |
| 1978-08-12 | 6.16                |
| 1978-08-13 | 19.51               |
| 1978-08-14 | 31.04               |
| 1978-08-15 | 27.25               |
| 1978-08-16 | 52.71               |
| 1978-08-17 | 37.4                |
| 1978-08-18 | 38.93               |
| 1978-08-19 | 32.76               |
| 1978-08-20 | 17.84               |
| 1978-08-21 | 31.47               |
| 1978-08-22 | 3.15                |
| 1978-08-23 | 2.04                |
| 1978-08-24 | 32.18               |
| 1978-08-25 | 49.31               |
| 1978-08-26 | 65.77               |
| 1978-08-27 | 32.15               |
| 1978-08-28 | 34.72               |
| 1978-08-29 | 18.16               |
| 1978-08-30 | 18.31               |
| 1978-08-31 | 23.61               |
| 1978-09-01 | 26.75               |
| 1978-09-02 | 20.27               |
| 1978-09-03 | 16.42               |
| 1978-09-04 | 16.25               |
| 1978-09-05 | 14.02               |
| 1978-09-06 | 27.87               |
| 1978-09-07 | 31.64               |
| 1978-09-08 | 36.31               |
| 1978-09-09 | 42.65               |
| 1978-09-10 | 29.1                |
| 1978-09-11 | 44.91               |
| 1978-09-12 | 30.16               |
| 1978-09-13 | 28.83               |
| 1978-09-14 | 27.73               |
| 1978-09-15 | 32.78               |
| 1978-09-16 | 30.54               |
| 1978-09-17 | 5.7                 |
| 1978-09-18 | 3.38                |
| 1978-09-19 | 24.21               |
| 1978-09-20 | 34.83               |
| 1978-09-21 | 17.09               |
| 1978-09-22 | 19.66               |
| 1978-09-23 | 14.07               |
| 1978-09-24 | 22.18               |
| 1978-09-25 | 6.36                |
| 1978-09-26 | 16.18               |
| 1978-09-27 | 21.8                |
| 1978-09-28 | 18.18               |
| 1978-09-29 | 20.77               |
| 1978-09-30 | 27.65               |
| 1978-10-01 | 22.43               |
| 1978-10-02 | 23.83               |
| 1978-10-03 | 9.17                |
| 1978-10-04 | 9.39                |
| 1978-10-05 | 18.42               |
| 1978-10-06 | 13.97               |
| 1978-10-07 | 17.17               |
| 1978-10-08 | 12.96               |
| 1978-10-09 | 13.66               |
| 1978-10-10 | 14.35               |
| 1978-10-11 | 10.46               |
| 1978-10-12 | 10.05               |
| 1978-10-13 | 1.97                |
| 1978-10-14 | 17.97               |
| 1978-10-15 | 11.05               |
| 1978-10-16 | 11.74               |
| 1978-10-17 | 12.34               |
| 1978-10-18 | 10.2                |
| 1978-10-19 | 10.66               |
| 1978-10-20 | 10.21               |
| 1978-10-21 | 10.79               |
| 1978-10-22 | 10.99               |
| 1978-10-23 | 15.07               |
| 1978-10-24 | 20.15               |
| 1978-10-25 | 11.22               |
| 1978-10-26 | 15.28               |
| 1978-10-27 | 14.26               |
| 1978-10-28 | 14.26               |
| 1978-10-29 | 14.25               |
| 1978-10-30 | 13.23               |
| 1978-10-31 | 15.27               |
| 1978-11-01 | 13.23               |
| 1978-11-02 | 14.24               |
| 1978-11-03 | 23.41               |
| 1978-11-04 | 16.28               |
| 1978-11-05 | 15.26               |
| 1978-11-06 | 16.28               |
| 1978-11-07 | 14.24               |
| 1978-11-08 | 14.23               |
| 1978-11-09 | 15.25               |
| 1978-11-10 | 14.23               |
| 1978-11-11 | 27.55               |
| 1978-11-12 | 59.58               |
| 1978-11-13 | 30.85               |
| 1978-11-14 | 25.7                |
| 1978-11-15 | 21.56               |
| 1978-11-16 | 21.58               |
| 1978-11-17 | 20.55               |
| 1978-11-18 | 19.52               |
| 1978-11-19 | 17.43               |
| 1978-11-20 | 17.44               |
| 1978-11-21 | 18.49               |
| 1978-11-22 | 19.56               |
| 1978-11-23 | 18.51               |
| 1978-11-24 | 19.58               |
| 1978-11-25 | 20.65               |
| 1978-11-26 | 45.61               |
| 1978-11-27 | 28.94               |
| 1978-11-28 | 13.24               |
| 1978-11-29 | 10.36               |
| 1978-11-30 | 8.5                 |
| 1978-12-01 | 10.07               |
| 1978-12-02 | 10.07               |
| 1978-12-03 | 10.07               |
| 1978-12-04 | 11.11               |
| 1978-12-05 | 14.23               |
| 1978-12-06 | 18.39               |
| 1978-12-07 | 23.61               |
| 1978-12-08 | 18.41               |
| 1978-12-09 | 15.28               |
| 1978-12-10 | 16.33               |
| 1978-12-11 | 16.34               |
| 1978-12-12 | 14.24               |
| 1978-12-13 | 15.29               |
| 1978-12-14 | 15.3                |
| 1978-12-15 | 14.25               |
| 1978-12-16 | 14.25               |
| 1978-12-17 | 16.35               |
| 1978-12-18 | 22.68               |
| 1978-12-19 | 25.88               |
| 1978-12-20 | 19.56               |
| 1978-12-21 | 19.57               |
| 1978-12-22 | 16.4                |
| 1978-12-23 | 15.34               |
| 1978-12-24 | 15.35               |
| 1978-12-25 | 15.35               |
| 1978-12-26 | 14.29               |
| 1978-12-27 | 14.29               |
| 1978-12-28 | 14.29               |
| 1978-12-29 | 15.36               |
| 1978-12-30 | 14.3                |
| 1978-12-31 | 14.3                |
| 1979-01-01 | 13.23               |
| 1979-01-02 | 13.23               |
| 1979-01-03 | 13.24               |
| 1979-01-04 | 13.24               |
| 1979-01-05 | 14.31               |
| 1979-01-06 | 18.59               |
| 1979-01-07 | 14.32               |
| 1979-01-08 | 13.24               |
| 1979-01-09 | 13.25               |
| 1979-01-10 | 14.32               |
| 1979-01-11 | 12.17               |
| 1979-01-12 | 15.4                |
| 1979-01-13 | 15.4                |
| 1979-01-14 | 13.25               |
| 1979-01-15 | 15.41               |
| 1979-01-16 | 16.49               |
| 1979-01-17 | 18.66               |
| 1979-01-18 | 21.92               |
| 1979-01-19 | 19.78               |
| 1979-01-20 | 17.62               |
| 1979-01-21 | 15.46               |
| 1979-01-22 | 15.46               |
| 1979-01-23 | 14.38               |
| 1979-01-24 | 13.29               |
| 1979-01-25 | 12.2                |
| 1979-01-26 | 17.66               |
| 1979-01-27 | 15.48               |
| 1979-01-28 | 14.39               |
| 1979-01-29 | 16.58               |
| 1979-01-30 | 13.3                |
| 1979-01-31 | 13.31               |
| 1979-02-01 | 14.4                |
| 1979-02-02 | 16.6                |
| 1979-02-03 | 14.41               |
| 1979-02-04 | 12.22               |
| 1979-02-05 | 13.32               |
| 1979-02-06 | 13.32               |
| 1979-02-07 | 12.22               |
| 1979-02-08 | 12.22               |
| 1979-02-09 | 12.22               |
| 1979-02-10 | 12.22               |
| 1979-02-11 | 12.22               |
| 1979-02-12 | 12.23               |
| 1979-02-13 | 12.23               |
| 1979-02-14 | 12.23               |
| 1979-02-15 | 13.33               |
| 1979-02-16 | 12.23               |
| 1979-02-17 | 12.24               |
| 1979-02-18 | 12.24               |
| 1979-02-19 | 12.25               |
| 1979-02-20 | 16.67               |
| 1979-02-21 | 15.58               |
| 1979-02-22 | 16.69               |
| 1979-02-23 | 15.59               |
| 1979-02-24 | 14.49               |
| 1979-02-25 | 14.5                |
| 1979-02-26 | 13.4                |
| 1979-02-27 | 15.63               |
| 1979-02-28 | 14.52               |
| 1979-03-01 | 11.2                |
| 1979-03-02 | 17.88               |
| 1979-03-03 | 14.55               |
| 1979-03-04 | 13.44               |
| 1979-03-05 | 12.33               |
| 1979-03-06 | 12.34               |
| 1979-03-07 | 13.46               |
| 1979-03-08 | 14.58               |
| 1979-03-09 | 15.71               |
| 1979-03-10 | 14.6                |
| 1979-03-11 | 14.6                |
| 1979-03-12 | 15.73               |
| 1979-03-13 | 16.86               |
| 1979-03-14 | 19.12               |
| 1979-03-15 | 23.64               |
| 1979-03-16 | 20.29               |
| 1979-03-17 | 19.18               |
| 1979-03-18 | 19.2                |
| 1979-03-19 | 20.35               |
| 1979-03-20 | 21.51               |
| 1979-03-21 | 24.95               |
| 1979-03-22 | 23.85               |
| 1979-03-23 | 22.74               |
| 1979-03-24 | 20.48               |
| 1979-03-25 | 20.51               |
| 1979-03-26 | 19.38               |
| 1979-03-27 | 19.4                |
| 1979-03-28 | 19.42               |
| 1979-03-29 | 26.39               |
| 1979-03-30 | 18.32               |
| 1979-03-31 | 19.49               |
| 1979-04-01 | 19.51               |
| 1979-04-02 | 19.53               |
| 1979-04-03 | 17.21               |
| 1979-04-04 | 17.23               |
| 1979-04-05 | 18.41               |
| 1979-04-06 | 19.6                |
| 1979-04-07 | 27.86               |
| 1979-04-08 | 29.08               |
| 1979-04-09 | 31.5                |
| 1979-04-10 | 85.78               |
| 1979-04-11 | 43.29               |
| 1979-04-12 | 30.24               |
| 1979-04-13 | 26.76               |
| 1979-04-14 | 36.27               |
| 1979-04-15 | 38.66               |
| 1979-04-16 | 41.04               |
| 1979-04-17 | 77.55               |
| 1979-04-18 | 145.46              |
| 1979-04-19 | 120.7               |
| 1979-04-20 | 130.33              |
| 1979-04-21 | 132.87              |
| 1979-04-22 | 148.74              |
| 1979-04-23 | 166.14              |
| 1979-04-24 | 197.6               |
| 1979-04-25 | 198.88              |
| 1979-04-26 | 177.34              |
| 1979-04-27 | 167.89              |
| 1979-04-28 | 190.37              |
| 1979-04-29 | 205.8               |
| 1979-04-30 | 219.42              |
| 1979-05-01 | 209.3               |
| 1979-05-02 | 213.72              |
| 1979-05-03 | 218.26              |
| 1979-05-04 | 145.98              |
| 1979-05-05 | 155.53              |
| 1979-05-06 | 339.73              |
| 1979-05-07 | 414.38              |
| 1979-05-08 | 350.31              |
| 1979-05-09 | 293.06              |
| 1979-05-10 | 248.84              |
| 1979-05-11 | 201.15              |
| 1979-05-12 | 172.05              |
| 1979-05-13 | 162.3               |
| 1979-05-14 | 170.52              |
| 1979-05-15 | 205.19              |
| 1979-05-16 | 260.81              |
| 1979-05-17 | 310.37              |
| 1979-05-18 | 318.67              |
| 1979-05-19 | 374.9               |
| 1979-05-20 | 526.45              |
| 1979-05-21 | 637.26              |
| 1979-05-22 | 659.98              |
| 1979-05-23 | 925.83              |
| 1979-05-24 | 836.46              |
| 1979-05-25 | 688.26              |
| 1979-05-26 | 687.03              |
| 1979-05-27 | 960.47              |
| 1979-05-28 | 1035.28             |
| 1979-05-29 | 1190.54             |
| 1979-05-30 | 1123.4              |
| 1979-05-31 | 970.65              |
| 1979-06-01 | 805.59              |
| 1979-06-02 | 705.56              |
| 1979-06-03 | 707.58              |
| 1979-06-04 | 709.69              |
| 1979-06-05 | 949.78              |
| 1979-06-06 | 1220.92             |
| 1979-06-07 | 1209.28             |
| 1979-06-08 | 1053.62             |
| 1979-06-09 | 828.16              |
| 1979-06-10 | 592.41              |
| 1979-06-11 | 664.06              |
| 1979-06-12 | 828.93              |
| 1979-06-13 | 531.96              |
| 1979-06-14 | 1076.84             |
| 1979-06-15 | 1258.43             |
| 1979-06-16 | 1410.15             |
| 1979-06-17 | 1053.57             |
| 1979-06-18 | 624.97              |
| 1979-06-19 | 486.02              |
| 1979-06-20 | 594.95              |
| 1979-06-21 | 782.24              |
| 1979-06-22 | 977.86              |
| 1979-06-23 | 833.96              |
| 1979-06-24 | 834.43              |
| 1979-06-25 | 791.6               |
| 1979-06-26 | 720.61              |
| 1979-06-27 | 720.62              |
| 1979-06-28 | 763.99              |
| 1979-06-29 | 717.57              |
| 1979-06-30 | 664.91              |
| 1979-07-01 | 560.19              |
| 1979-07-02 | 693.27              |
| 1979-07-03 | 619.0               |
| 1979-07-04 | 406.19              |
| 1979-07-05 | 436.65              |
| 1979-07-06 | 238.66              |
| 1979-07-07 | 403.69              |
| 1979-07-08 | 525.06              |
| 1979-07-09 | 702.02              |
| 1979-07-10 | 2.06                |
| 1979-07-11 | 298.88              |
| 1979-07-12 | 370.8               |
| 1979-07-13 | 299.04              |
| 1979-07-14 | 225.35              |
| 1979-07-15 | 269.05              |
| 1979-07-16 | 211.63              |
| 1979-07-17 | 207.1               |
| 1979-07-18 | 203.44              |
| 1979-07-19 | 190.32              |
| 1979-07-20 | 163.56              |
| 1979-07-21 | 157.37              |
| 1979-07-22 | 160.51              |
| 1979-07-23 | 169.34              |
| 1979-07-24 | 135.35              |
| 1979-07-25 | 123.16              |
| 1979-07-26 | 135.32              |
| 1979-07-27 | 112.98              |
| 1979-07-28 | 104.24              |
| 1979-07-29 | 76.47               |
| 1979-07-30 | 92.35               |
| 1979-07-31 | 79.88               |
| 1979-08-01 | 77.5                |
| 1979-08-02 | 85.07               |
| 1979-08-03 | 79.81               |
| 1979-08-04 | 52.74               |
| 1979-08-05 | 52.64               |
| 1979-08-06 | 43.71               |
| 1979-08-07 | 53.16               |
| 1979-08-08 | 58.73               |
| 1979-08-09 | 56.45               |
| 1979-08-10 | 68.61               |
| 1979-08-11 | 57.67               |
| 1979-08-12 | 116.94              |
| 1979-08-13 | 91.54               |
| 1979-08-14 | 63.43               |
| 1979-08-15 | 49.79               |
| 1979-08-16 | 77.93               |
| 1979-08-17 | 169.47              |
| 1979-08-18 | 115.02              |
| 1979-08-19 | 103.18              |
| 1979-08-20 | 94.52               |
| 1979-08-21 | 98.86               |
| 1979-08-22 | 86.27               |
| 1979-08-23 | 67.12               |
| 1979-08-24 | 51.38               |
| 1979-08-25 | 41.57               |
| 1979-08-26 | 32.76               |
| 1979-08-27 | 54.3                |
| 1979-08-28 | 53.25               |
| 1979-08-29 | 64.83               |
| 1979-08-30 | 34.7                |
| 1979-08-31 | 37.86               |
| 1979-09-01 | 45.51               |
| 1979-09-02 | 4.96                |
| 1979-09-03 | 35.46               |
| 1979-09-04 | 26.96               |
| 1979-09-05 | 28.68               |
| 1979-09-06 | 31.67               |
| 1979-09-07 | 41.93               |
| 1979-09-08 | 45.99               |
| 1979-09-09 | 22.11               |
| 1979-09-10 | 25.26               |
| 1979-09-11 | 3.47                |
| 1979-09-12 | 16.98               |
| 1979-09-13 | 20.15               |
| 1979-09-14 | 36.67               |
| 1979-09-15 | 22.83               |
| 1979-09-16 | 18.22               |
| 1979-09-17 | 9.94                |
| 1979-09-18 | 19.98               |
| 1979-09-19 | 8.29                |
| 1979-09-20 | 6.32                |
| 1979-09-21 | 23.5                |
| 1979-09-22 | 28.98               |
| 1979-09-23 | 28.03               |
| 1979-09-24 | 16.31               |
| 1979-09-25 | 17.17               |
| 1979-09-26 | 5.58                |
| 1979-09-27 | 9.22                |
| 1979-09-28 | 2.25                |
| 1979-09-29 | 2.41                |
| 1979-09-30 | 14.38               |
| 1979-10-01 | 36.2                |
| 1979-10-02 | 13.86               |
| 1979-10-03 | 25.1                |
| 1979-10-04 | 16.4                |
| 1979-10-05 | 8.1                 |
| 1979-10-06 | 11.52               |
| 1979-10-07 | 12.6                |
| 1979-10-08 | 13.57               |
| 1979-10-09 | 12.28               |
| 1979-10-10 | 13.39               |
| 1979-10-11 | 12.26               |
| 1979-10-12 | 13.27               |
| 1979-10-13 | 14.27               |
| 1979-10-14 | 13.12               |
| 1979-10-15 | 14.15               |
| 1979-10-16 | 15.19               |
| 1979-10-17 | 42.25               |
| 1979-10-18 | 28.7                |
| 1979-10-19 | 29.15               |
| 1979-10-20 | 29.59               |
| 1979-10-21 | 34.26               |
| 1979-10-22 | 23.92               |
| 1979-10-23 | 15.62               |
| 1979-10-24 | 15.61               |
| 1979-10-25 | 15.6                |
| 1979-10-26 | 15.6                |
| 1979-10-27 | 15.59               |
| 1979-10-28 | 15.58               |
| 1979-10-29 | 11.42               |
| 1979-10-30 | 13.49               |
| 1979-10-31 | 13.49               |
| 1979-11-01 | 9.32                |
| 1979-11-02 | 9.31                |
| 1979-11-03 | 11.38               |
| 1979-11-04 | 9.29                |
| 1979-11-05 | 9.28                |
| 1979-11-06 | 9.28                |
| 1979-11-07 | 13.42               |
| 1979-11-08 | 13.41               |
| 1979-11-09 | 13.4                |
| 1979-11-10 | 11.31               |
| 1979-11-11 | 7.15                |
| 1979-11-12 | 7.14                |
| 1979-11-13 | 11.29               |
| 1979-11-14 | 9.2                 |
| 1979-11-15 | 9.19                |
| 1979-11-16 | 9.19                |
| 1979-11-17 | 9.19                |
| 1979-11-18 | 11.26               |
| 1979-11-19 | 11.26               |
| 1979-11-20 | 13.33               |
| 1979-11-21 | 13.33               |
| 1979-11-22 | 15.4                |
| 1979-11-23 | 7.1                 |
| 1979-11-24 | 9.17                |
| 1979-11-25 | 9.17                |
| 1979-11-26 | 11.24               |
| 1979-11-27 | 75.24               |
| 1979-11-28 | 12.93               |
| 1979-11-29 | 5.97                |
| 1979-11-30 | 8.13                |
| 1979-12-01 | 6.17                |
| 1979-12-02 | 8.33                |
| 1979-12-03 | 7.13                |
| 1979-12-04 | 9.17                |
| 1979-12-05 | 9.17                |
| 1979-12-06 | 9.17                |
| 1979-12-07 | 9.16                |
| 1979-12-08 | 9.16                |
| 1979-12-09 | 9.16                |
| 1979-12-10 | 9.16                |
| 1979-12-11 | 11.2                |
| 1979-12-12 | 9.15                |
| 1979-12-13 | 7.11                |
| 1979-12-14 | 7.11                |
| 1979-12-15 | 9.15                |
| 1979-12-16 | 7.11                |
| 1979-12-17 | 9.15                |
| 1979-12-18 | 9.15                |
| 1979-12-19 | 9.15                |
| 1979-12-20 | 7.11                |
| 1979-12-21 | 7.11                |
| 1979-12-22 | 11.19               |
| 1979-12-23 | 15.27               |
| 1979-12-24 | 11.19               |
| 1979-12-25 | 9.15                |
| 1979-12-26 | 9.15                |
| 1979-12-27 | 13.23               |
| 1979-12-28 | 13.23               |
| 1979-12-29 | 15.27               |
| 1979-12-30 | 13.23               |
| 1979-12-31 | 13.23               |
| 1980-01-01 | 13.23               |
| 1980-01-02 | 13.23               |
| 1980-01-03 | 9.15                |
| 1980-01-04 | 7.11                |
| 1980-01-05 | 9.15                |
| 1980-01-06 | 7.11                |
| 1980-01-07 | 7.11                |
| 1980-01-08 | 11.19               |
| 1980-01-09 | 13.23               |
| 1980-01-10 | 13.23               |
| 1980-01-11 | 23.44               |
| 1980-01-12 | 15.27               |
| 1980-01-13 | 15.28               |
| 1980-01-14 | 15.28               |
| 1980-01-15 | 13.23               |
| 1980-01-16 | 15.28               |
| 1980-01-17 | 15.28               |
| 1980-01-18 | 13.24               |
| 1980-01-19 | 15.29               |
| 1980-01-20 | 13.24               |
| 1980-01-21 | 15.29               |
| 1980-01-22 | 11.2                |
| 1980-01-23 | 13.25               |
| 1980-01-24 | 11.2                |
| 1980-01-25 | 13.25               |
| 1980-01-26 | 11.21               |
| 1980-01-27 | 11.21               |
| 1980-01-28 | 11.21               |
| 1980-01-29 | 11.21               |
| 1980-01-30 | 13.26               |
| 1980-01-31 | 13.26               |
| 1980-02-01 | 11.21               |
| 1980-02-02 | 11.22               |
| 1980-02-03 | 11.22               |
| 1980-02-04 | 13.27               |
| 1980-02-05 | 11.22               |
| 1980-02-06 | 11.22               |
| 1980-02-07 | 11.22               |
| 1980-02-08 | 11.22               |
| 1980-02-09 | 11.23               |
| 1980-02-10 | 7.13                |
| 1980-02-11 | 9.18                |
| 1980-02-12 | 9.18                |
| 1980-02-13 | 11.23               |
| 1980-02-14 | 13.28               |
| 1980-02-15 | 23.53               |
| 1980-02-16 | 15.34               |
| 1980-02-17 | 15.35               |
| 1980-02-18 | 17.42               |
| 1980-02-19 | 23.59               |
| 1980-02-20 | 17.44               |
| 1980-02-21 | 19.51               |
| 1980-02-22 | 17.46               |
| 1980-02-23 | 13.36               |
| 1980-02-24 | 13.37               |
| 1980-02-25 | 15.44               |
| 1980-02-26 | 9.27                |
| 1980-02-27 | 9.28                |
| 1980-02-28 | 9.29                |
| 1980-02-29 | 9.3                 |
| 1980-03-01 | 9.31                |
| 1980-03-02 | 9.32                |
| 1980-03-03 | 9.33                |
| 1980-03-04 | 11.4                |
| 1980-03-05 | 13.46               |
| 1980-03-06 | 13.47               |
| 1980-03-07 | 13.48               |
| 1980-03-08 | 11.43               |
| 1980-03-09 | 9.38                |
| 1980-03-10 | 11.45               |
| 1980-03-11 | 11.46               |
| 1980-03-12 | 13.52               |
| 1980-03-13 | 9.42                |
| 1980-03-14 | 9.42                |
| 1980-03-15 | 9.43                |
| 1980-03-16 | 13.55               |
| 1980-03-17 | 9.45                |
| 1980-03-18 | 13.57               |
| 1980-03-19 | 9.47                |
| 1980-03-20 | 13.59               |
| 1980-03-21 | 13.6                |
| 1980-03-22 | 9.5                 |
| 1980-03-23 | 13.62               |
| 1980-03-24 | 11.57               |
| 1980-03-25 | 13.64               |
| 1980-03-26 | 15.71               |
| 1980-03-27 | 15.72               |
| 1980-03-28 | 13.67               |
| 1980-03-29 | 13.68               |
| 1980-03-30 | 13.69               |
| 1980-03-31 | 13.69               |
| 1980-04-01 | 11.64               |
| 1980-04-02 | 19.89               |
| 1980-04-03 | 17.84               |
| 1980-04-04 | 15.79               |
| 1980-04-05 | 13.74               |
| 1980-04-06 | 13.75               |
| 1980-04-07 | 11.7                |
| 1980-04-08 | 13.77               |
| 1980-04-09 | 11.72               |
| 1980-04-10 | 13.79               |
| 1980-04-11 | 22.06               |
| 1980-04-12 | 20.01               |
| 1980-04-13 | 22.09               |
| 1980-04-14 | 20.04               |
| 1980-04-15 | 24.19               |
| 1980-04-16 | 30.43               |
| 1980-04-17 | 77.86               |
| 1980-04-18 | 152.89              |
| 1980-04-19 | 67.95               |
| 1980-04-20 | 143.11              |
| 1980-04-21 | 110.61              |
| 1980-04-22 | 184.91              |
| 1980-04-23 | 191.91              |
| 1980-04-24 | 190.9               |
| 1980-04-25 | 144.65              |
| 1980-04-26 | 134.66              |
| 1980-04-27 | 126.77              |
| 1980-04-28 | 136.46              |
| 1980-04-29 | 153.5               |
| 1980-04-30 | 162.54              |
| 1980-05-01 | 158.32              |
| 1980-05-02 | 145.3               |
| 1980-05-03 | 138.36              |
| 1980-05-04 | 149.69              |
| 1980-05-05 | 176.51              |
| 1980-05-06 | 94.72               |
| 1980-05-07 | 190.39              |
| 1980-05-08 | 225.32              |
| 1980-05-09 | 237.67              |
| 1980-05-10 | 218.46              |
| 1980-05-11 | 186.85              |
| 1980-05-12 | 174.61              |
| 1980-05-13 | 148.53              |
| 1980-05-14 | 140.14              |
| 1980-05-15 | 83.94               |
| 1980-05-16 | 202.63              |
| 1980-05-17 | 139.64              |
| 1980-05-18 | 145.15              |
| 1980-05-19 | 163.98              |
| 1980-05-20 | 190.89              |
| 1980-05-21 | 241.19              |
| 1980-05-22 | 353.85              |
| 1980-05-23 | 463.56              |
| 1980-05-24 | 566.73              |
| 1980-05-25 | 519.19              |
| 1980-05-26 | 418.45              |
| 1980-05-27 | 416.01              |
| 1980-05-28 | 423.12              |
| 1980-05-29 | 516.49              |
| 1980-05-30 | 598.26              |
| 1980-05-31 | 641.7               |
| 1980-06-01 | 674.84              |
| 1980-06-02 | 655.9               |
| 1980-06-03 | 688.27              |
| 1980-06-04 | 795.11              |
| 1980-06-05 | 877.63              |
| 1980-06-06 | 1271.37             |
| 1980-06-07 | 978.3               |
| 1980-06-08 | 847.82              |
| 1980-06-09 | 998.36              |
| 1980-06-10 | 1340.83             |
| 1980-06-11 | 1452.07             |
| 1980-06-12 | 1170.1              |
| 1980-06-13 | 1132.24             |
| 1980-06-14 | 867.21              |
| 1980-06-15 | 883.8               |
| 1980-06-16 | 803.38              |
| 1980-06-17 | 858.29              |
| 1980-06-18 | 945.18              |
| 1980-06-19 | 1163.31             |
| 1980-06-20 | 1045.14             |
| 1980-06-21 | 610.45              |
| 1980-06-22 | 367.45              |
| 1980-06-23 | 1127.1              |
| 1980-06-24 | 769.56              |
| 1980-06-25 | 519.04              |
| 1980-06-26 | 571.32              |
| 1980-06-27 | 637.23              |
| 1980-06-28 | 682.35              |
| 1980-06-29 | 444.74              |
| 1980-06-30 | 240.3               |
| 1980-07-01 | 411.77              |
| 1980-07-02 | 362.21              |
| 1980-07-03 | 286.54              |
| 1980-07-04 | 291.06              |
| 1980-07-05 | 263.86              |
| 1980-07-06 | 214.43              |
| 1980-07-07 | 212.15              |
| 1980-07-08 | 179.72              |
| 1980-07-09 | 178.58              |
| 1980-07-10 | 189.16              |
| 1980-07-11 | 169.78              |
| 1980-07-12 | 156.93              |
| 1980-07-13 | 126.2               |
| 1980-07-14 | 137.91              |
| 1980-07-15 | 118.98              |
| 1980-07-16 | 99.62               |
| 1980-07-17 | 107.91              |
| 1980-07-18 | 97.65               |
| 1980-07-19 | 79.47               |
| 1980-07-20 | 67.64               |
| 1980-07-21 | 74.29               |
| 1980-07-22 | 62.6                |
| 1980-07-23 | 85.34               |
| 1980-07-24 | 92.86               |
| 1980-07-25 | 70.53               |
| 1980-07-26 | 74.32               |
| 1980-07-27 | 69.07               |
| 1980-07-28 | 55.84               |
| 1980-07-29 | 46.7                |
| 1980-07-30 | 51.41               |
| 1980-07-31 | 64.08               |
| 1980-08-01 | 63.27               |
| 1980-08-02 | 47.66               |
| 1980-08-03 | 42.79               |
| 1980-08-04 | 18.14               |
| 1980-08-05 | 36.1                |
| 1980-08-06 | 59.44               |
| 1980-08-07 | 30.14               |
| 1980-08-08 | 53.0                |
| 1980-08-09 | 38.27               |
| 1980-08-10 | 33.92               |
| 1980-08-11 | 27.04               |
| 1980-08-12 | 18.68               |
| 1980-08-13 | 36.41               |
| 1980-08-14 | 30.23               |
| 1980-08-15 | 41.95               |
| 1980-08-16 | 49.9                |
| 1980-08-17 | 50.27               |
| 1980-08-18 | 38.38               |
| 1980-08-19 | 31.29               |
| 1980-08-20 | 17.09               |
| 1980-08-21 | 35.72               |
| 1980-08-22 | 22.44               |
| 1980-08-23 | 21.73               |
| 1980-08-24 | 144.7               |
| 1980-08-25 | 247.7               |
| 1980-08-26 | 189.64              |
| 1980-08-27 | 93.43               |
| 1980-08-28 | 92.47               |
| 1980-08-29 | 66.88               |
| 1980-08-30 | 55.62               |
| 1980-08-31 | 43.96               |
| 1980-09-01 | 63.78               |
| 1980-09-02 | 37.68               |
| 1980-09-03 | 46.1                |
| 1980-09-04 | 55.15               |
| 1980-09-05 | 38.64               |
| 1980-09-06 | 26.95               |
| 1980-09-07 | 25.33               |
| 1980-09-08 | 71.77               |
| 1980-09-09 | 33.98               |
| 1980-09-10 | 209.82              |
| 1980-09-11 | 632.82              |
| 1980-09-12 | 335.34              |
| 1980-09-13 | 209.71              |
| 1980-09-14 | 149.76              |
| 1980-09-15 | 119.56              |
| 1980-09-16 | 109.41              |
| 1980-09-17 | 88.94               |
| 1980-09-18 | 68.52               |
| 1980-09-19 | 74.95               |
| 1980-09-20 | 55.54               |
| 1980-09-21 | 45.38               |
| 1980-09-22 | 50.5                |
| 1980-09-23 | 47.92               |
| 1980-09-24 | 41.38               |
| 1980-09-25 | 40.41               |
| 1980-09-26 | 35.48               |
| 1980-09-27 | 35.61               |
| 1980-09-28 | 23.23               |
| 1980-09-29 | 33.37               |
| 1980-09-30 | 28.47               |
| 1980-10-01 | 28.59               |
| 1980-10-02 | 36.23               |
| 1980-10-03 | 21.53               |
| 1980-10-04 | 24.21               |
| 1980-10-05 | 19.51               |
| 1980-10-06 | 33.3                |
| 1980-10-07 | 35.38               |
| 1980-10-08 | 21.2                |
| 1980-10-09 | 21.72               |
| 1980-10-10 | 22.3                |
| 1980-10-11 | 18.11               |
| 1980-10-12 | 18.66               |
| 1980-10-13 | 16.85               |
| 1980-10-14 | 33.16               |
| 1980-10-15 | 27.95               |
| 1980-10-16 | 16.53               |
| 1980-10-17 | 13.91               |
| 1980-10-18 | 25.5                |
| 1980-10-19 | 18.54               |
| 1980-10-20 | 23.18               |
| 1980-10-21 | 23.18               |
| 1980-10-22 | 20.85               |
| 1980-10-23 | 20.84               |
| 1980-10-24 | 20.84               |
| 1980-10-25 | 18.5                |
| 1980-10-26 | 18.5                |
| 1980-10-27 | 25.49               |
| 1980-10-28 | 23.16               |
| 1980-10-29 | 20.82               |
| 1980-10-30 | 18.47               |
| 1980-10-31 | 20.82               |
| 1980-11-01 | 18.47               |
| 1980-11-02 | 18.46               |
| 1980-11-03 | 18.46               |
| 1980-11-04 | 18.45               |
| 1980-11-05 | 20.79               |
| 1980-11-06 | 18.44               |
| 1980-11-07 | 20.78               |
| 1980-11-08 | 18.42               |
| 1980-11-09 | 18.42               |
| 1980-11-10 | 18.41               |
| 1980-11-11 | 18.4                |
| 1980-11-12 | 18.39               |
| 1980-11-13 | 25.45               |
| 1980-11-14 | 23.1                |
| 1980-11-15 | 16.02               |
| 1980-11-16 | 11.3                |
| 1980-11-17 | 16.01               |
| 1980-11-18 | 13.65               |
| 1980-11-19 | 13.65               |
| 1980-11-20 | 11.29               |
| 1980-11-21 | 16.01               |
| 1980-11-22 | 11.28               |
| 1980-11-23 | 16.0                |
| 1980-11-24 | 20.72               |
| 1980-11-25 | 25.45               |
| 1980-11-26 | 18.36               |
| 1980-11-27 | 11.27               |
| 1980-11-28 | 16.0                |
| 1980-11-29 | 13.63               |
| 1980-11-30 | 13.63               |
| 1980-12-01 | 15.99               |
| 1980-12-02 | 13.62               |
| 1980-12-03 | 13.62               |
| 1980-12-04 | 13.62               |
| 1980-12-05 | 13.62               |
| 1980-12-06 | 15.98               |
| 1980-12-07 | 18.35               |
| 1980-12-08 | 20.72               |
| 1980-12-09 | 13.61               |
| 1980-12-10 | 11.23               |
| 1980-12-11 | 11.23               |
| 1980-12-12 | 13.6                |
| 1980-12-13 | 13.6                |
| 1980-12-14 | 13.59               |
| 1980-12-15 | 8.85                |
| 1980-12-16 | 13.59               |
| 1980-12-17 | 13.59               |
| 1980-12-18 | 11.22               |
| 1980-12-19 | 13.59               |
| 1980-12-20 | 11.22               |
| 1980-12-21 | 11.22               |
| 1980-12-22 | 8.85                |
| 1980-12-23 | 13.59               |
| 1980-12-24 | 8.85                |
| 1980-12-25 | 8.85                |
| 1980-12-26 | 37.59               |
| 1980-12-27 | 33.15               |
| 1980-12-28 | 12.92               |
| 1980-12-29 | 13.04               |
| 1980-12-30 | 6.12                |
| 1980-12-31 | 8.64                |
| 1981-01-01 | 11.15               |
| 1981-01-02 | 8.98                |
| 1981-01-03 | 6.57                |
| 1981-01-04 | 11.22               |
| 1981-01-05 | 6.89                |
| 1981-01-06 | 8.22                |
| 1981-01-07 | 8.22                |
| 1981-01-08 | 8.22                |
| 1981-01-09 | 10.54               |
| 1981-01-10 | 10.54               |
| 1981-01-11 | 8.21                |
| 1981-01-12 | 10.54               |
| 1981-01-13 | 10.54               |
| 1981-01-14 | 8.21                |
| 1981-01-15 | 8.21                |
| 1981-01-16 | 8.22                |
| 1981-01-17 | 10.54               |
| 1981-01-18 | 8.22                |
| 1981-01-19 | 5.9                 |
| 1981-01-20 | 5.9                 |
| 1981-01-21 | 10.55               |
| 1981-01-22 | 5.9                 |
| 1981-01-23 | 10.55               |
| 1981-01-24 | 8.23                |
| 1981-01-25 | 5.91                |
| 1981-01-26 | 3.58                |
| 1981-01-27 | 8.24                |
| 1981-01-28 | 8.24                |
| 1981-01-29 | 10.56               |
| 1981-01-30 | 10.57               |
| 1981-01-31 | 8.24                |
| 1981-02-01 | 3.59                |
| 1981-02-02 | 8.24                |
| 1981-02-03 | 8.25                |
| 1981-02-04 | 8.25                |
| 1981-02-05 | 5.93                |
| 1981-02-06 | 8.25                |
| 1981-02-07 | 5.93                |
| 1981-02-08 | 5.93                |
| 1981-02-09 | 10.58               |
| 1981-02-10 | 10.58               |
| 1981-02-11 | 5.94                |
| 1981-02-12 | 5.94                |
| 1981-02-13 | 10.59               |
| 1981-02-14 | 5.94                |
| 1981-02-15 | 8.27                |
| 1981-02-16 | 5.95                |
| 1981-02-17 | 5.96                |
| 1981-02-18 | 8.3                 |
| 1981-02-19 | 5.98                |
| 1981-02-20 | 8.31                |
| 1981-02-21 | 6.0                 |
| 1981-02-22 | 8.33                |
| 1981-02-23 | 6.02                |
| 1981-02-24 | 8.35                |
| 1981-02-25 | 6.04                |
| 1981-02-26 | 8.37                |
| 1981-02-27 | 13.02               |
| 1981-02-28 | 13.04               |
| 1981-03-01 | 13.07               |
| 1981-03-02 | 13.08               |
| 1981-03-03 | 22.39               |
| 1981-03-04 | 13.1                |
| 1981-03-05 | 8.46                |
| 1981-03-06 | 15.45               |
| 1981-03-07 | 10.81               |
| 1981-03-08 | 10.82               |
| 1981-03-09 | 10.83               |
| 1981-03-10 | 10.84               |
| 1981-03-11 | 10.85               |
| 1981-03-12 | 17.85               |
| 1981-03-13 | 10.87               |
| 1981-03-14 | 13.21               |
| 1981-03-15 | 10.89               |
| 1981-03-16 | 10.9                |
| 1981-03-17 | 8.58                |
| 1981-03-18 | 6.25                |
| 1981-03-19 | 10.93               |
| 1981-03-20 | 10.94               |
| 1981-03-21 | 10.95               |
| 1981-03-22 | 10.96               |
| 1981-03-23 | 10.98               |
| 1981-03-24 | 8.65                |
| 1981-03-25 | 8.66                |
| 1981-03-26 | 11.01               |
| 1981-03-27 | 11.02               |
| 1981-03-28 | 15.7                |
| 1981-03-29 | 11.04               |
| 1981-03-30 | 8.72                |
| 1981-03-31 | 11.05               |
| 1981-04-01 | 11.06               |
| 1981-04-02 | 11.08               |
| 1981-04-03 | 8.75                |
| 1981-04-04 | 18.11               |
| 1981-04-05 | 13.45               |
| 1981-04-06 | 13.46               |
| 1981-04-07 | 15.82               |
| 1981-04-08 | 15.83               |
| 1981-04-09 | 18.19               |
| 1981-04-10 | 25.24               |
| 1981-04-11 | 34.67               |
| 1981-04-12 | 34.72               |
| 1981-04-13 | 34.78               |
| 1981-04-14 | 37.19               |
| 1981-04-15 | 65.64               |
| 1981-04-16 | 58.71               |
| 1981-04-17 | 35.06               |
| 1981-04-18 | 39.87               |
| 1981-04-19 | 78.16               |
| 1981-04-20 | 56.87               |
| 1981-04-21 | 57.03               |
| 1981-04-22 | 59.6                |
| 1981-04-23 | 71.88               |
| 1981-04-24 | 96.42               |
| 1981-04-25 | 113.95              |
| 1981-04-26 | 134.21              |
| 1981-04-27 | 167.24              |
| 1981-04-28 | 186.01              |
| 1981-04-29 | 217.87              |
| 1981-04-30 | 268.53              |
| 1981-05-01 | 333.94              |
| 1981-05-02 | 341.1               |
| 1981-05-03 | 407.03              |
| 1981-05-04 | 407.23              |
| 1981-05-05 | 302.85              |
| 1981-05-06 | 251.43              |
| 1981-05-07 | 244.39              |
| 1981-05-08 | 173.34              |
| 1981-05-09 | 151.49              |
| 1981-05-10 | 143.4               |
| 1981-05-11 | 172.03              |
| 1981-05-12 | 138.66              |
| 1981-05-13 | 116.34              |
| 1981-05-14 | 113.6               |
| 1981-05-15 | 172.35              |
| 1981-05-16 | 136.85              |
| 1981-05-17 | 122.79              |
| 1981-05-18 | 130.91              |
| 1981-05-19 | 112.78              |
| 1981-05-20 | 132.63              |
| 1981-05-21 | 113.2               |
| 1981-05-22 | 93.87               |
| 1981-05-23 | 120.77              |
| 1981-05-24 | 129.2               |
| 1981-05-25 | 168.81              |
| 1981-05-26 | 226.42              |
| 1981-05-27 | 278.51              |
| 1981-05-28 | 350.94              |
| 1981-05-29 | 418.74              |
| 1981-05-30 | 364.86              |
| 1981-05-31 | 374.4               |
| 1981-06-01 | 349.4               |
| 1981-06-02 | 372.24              |
| 1981-06-03 | 418.57              |
| 1981-06-04 | 320.76              |
| 1981-06-05 | 308.7               |
| 1981-06-06 | 398.39              |
| 1981-06-07 | 510.76              |
| 1981-06-08 | 578.33              |
| 1981-06-09 | 602.29              |
| 1981-06-10 | 530.76              |
| 1981-06-11 | 490.24              |
| 1981-06-12 | 420.59              |
| 1981-06-13 | 309.14              |
| 1981-06-14 | 264.74              |
| 1981-06-15 | 200.53              |
| 1981-06-16 | 147.22              |
| 1981-06-17 | 129.33              |
| 1981-06-18 | 139.89              |
| 1981-06-19 | 110.88              |
| 1981-06-20 | 129.52              |
| 1981-06-21 | 111.44              |
| 1981-06-22 | 95.46               |
| 1981-06-23 | 94.95               |
| 1981-06-24 | 80.44               |
| 1981-06-25 | 59.03               |
| 1981-06-26 | 67.55               |
| 1981-06-27 | 70.96               |
| 1981-06-28 | 62.46               |
| 1981-06-29 | 37.11               |
| 1981-06-30 | 77.19               |
| 1981-07-01 | 85.47               |
| 1981-07-02 | 80.78               |
| 1981-07-03 | 28.67               |
| 1981-07-04 | 61.01               |
| 1981-07-05 | 46.44               |
| 1981-07-06 | 43.47               |
| 1981-07-07 | 67.45               |
| 1981-07-08 | 36.75               |
| 1981-07-09 | 55.03               |
| 1981-07-10 | 99.94               |
| 1981-07-11 | 144.11              |
| 1981-07-12 | 242.46              |
| 1981-07-13 | 267.64              |
| 1981-07-14 | 237.7               |
| 1981-07-15 | 239.43              |
| 1981-07-16 | 174.18              |
| 1981-07-17 | 159.63              |
| 1981-07-18 | 130.66              |
| 1981-07-19 | 105.26              |
| 1981-07-20 | 111.66              |
| 1981-07-21 | 79.83               |
| 1981-07-22 | 90.21               |
| 1981-07-23 | 76.69               |
| 1981-07-24 | 69.64               |
| 1981-07-25 | 104.34              |
| 1981-07-26 | 72.99               |
| 1981-07-27 | 77.09               |
| 1981-07-28 | 60.55               |
| 1981-07-29 | 45.43               |
| 1981-07-30 | 47.94               |
| 1981-07-31 | 45.24               |
| 1981-08-01 | 67.5                |
| 1981-08-02 | 49.83               |
| 1981-08-03 | 69.98               |
| 1981-08-04 | 59.24               |
| 1981-08-05 | 34.36               |
| 1981-08-06 | 34.83               |
| 1981-08-07 | 39.74               |
| 1981-08-08 | 15.39               |
| 1981-08-09 | 34.51               |
| 1981-08-10 | 15.76               |
| 1981-08-11 | 21.6                |
| 1981-08-12 | 170.92              |
| 1981-08-13 | 118.78              |
| 1981-08-14 | 88.75               |
| 1981-08-15 | 80.59               |
| 1981-08-16 | 71.31               |
| 1981-08-17 | 68.98               |
| 1981-08-18 | 58.27               |
| 1981-08-19 | 65.04               |
| 1981-08-20 | 54.35               |
| 1981-08-21 | 74.54               |
| 1981-08-22 | 52.09               |
| 1981-08-23 | 19.46               |
| 1981-08-24 | 44.11               |
| 1981-08-25 | 36.9                |
| 1981-08-26 | 40.24               |
| 1981-08-27 | 33.04               |
| 1981-08-28 | 36.39               |
| 1981-08-29 | 31.76               |
| 1981-08-30 | 45.87               |
| 1981-08-31 | 13.76               |
| 1981-09-01 | 37.26               |
| 1981-09-02 | 42.71               |
| 1981-09-03 | 46.24               |
| 1981-09-04 | 4.09                |
| 1981-09-05 | 44.63               |
| 1981-09-06 | 55.01               |
| 1981-09-07 | 72.6                |
| 1981-09-08 | 60.7                |
| 1981-09-09 | 56.52               |
| 1981-09-10 | 65.67               |
| 1981-09-11 | 70.71               |
| 1981-09-12 | 71.13               |
| 1981-09-13 | 111.46              |
| 1981-09-14 | 55.49               |
| 1981-09-15 | 81.9                |
| 1981-09-16 | 86.13               |
| 1981-09-17 | 68.08               |
| 1981-09-18 | 86.54               |
| 1981-09-19 | 74.02               |
| 1981-09-20 | 62.36               |
| 1981-09-21 | 50.25               |
| 1981-09-22 | 20.48               |
| 1981-09-23 | 20.0                |
| 1981-09-24 | 73.75               |
| 1981-09-25 | 69.2                |
| 1981-09-26 | 64.69               |
| 1981-09-27 | 57.92               |
| 1981-09-28 | 51.23               |
| 1981-09-29 | 53.72               |
| 1981-09-30 | 70.63               |
| 1981-10-01 | 24.15               |
| 1981-10-02 | 43.11               |
| 1981-10-03 | 99.5                |
| 1981-10-04 | 77.27               |
| 1981-10-05 | 39.29               |
| 1981-10-06 | 59.41               |
| 1981-10-07 | 85.64               |
| 1981-10-08 | 88.06               |
| 1981-10-09 | 98.58               |
| 1981-10-10 | 90.18               |
| 1981-10-11 | 103.34              |
| 1981-10-12 | 110.1               |
| 1981-10-13 | 117.23              |
| 1981-10-14 | 110.58              |
| 1981-10-15 | 61.85               |
| 1981-10-16 | 110.97              |
| 1981-10-17 | 102.25              |
| 1981-10-18 | 98.08               |
| 1981-10-19 | 93.77               |
| 1981-10-20 | 87.01               |
| 1981-10-21 | 80.16               |
| 1981-10-22 | 87.68               |
| 1981-10-23 | 80.81               |
| 1981-10-24 | 78.69               |
| 1981-10-25 | 78.94               |
| 1981-10-26 | 69.43               |
| 1981-10-27 | 69.61               |
| 1981-10-28 | 69.79               |
| 1981-10-29 | 67.5                |
| 1981-10-30 | 52.86               |
| 1981-10-31 | 50.48               |
| 1981-11-01 | 48.08               |
| 1981-11-02 | 55.6                |
| 1981-11-03 | 48.23               |
| 1981-11-04 | 45.8                |
| 1981-11-05 | 45.86               |
| 1981-11-06 | 48.42               |
| 1981-11-07 | 51.0                |
| 1981-11-08 | 43.54               |
| 1981-11-09 | 43.59               |
| 1981-11-10 | 41.11               |
| 1981-11-11 | 38.63               |
| 1981-11-12 | 38.66               |
| 1981-11-13 | 36.17               |
| 1981-11-14 | 33.66               |
| 1981-11-15 | 33.68               |
| 1981-11-16 | 33.7                |
| 1981-11-17 | 28.65               |
| 1981-11-18 | 59.21               |
| 1981-11-19 | 45.05               |
| 1981-11-20 | 22.2                |
| 1981-11-21 | 24.8                |
| 1981-11-22 | 24.86               |
| 1981-11-23 | 22.39               |
| 1981-11-24 | 15.97               |
| 1981-11-25 | 13.51               |
| 1981-11-26 | 13.33               |
| 1981-11-27 | 18.36               |
| 1981-11-28 | 30.96               |
| 1981-11-29 | 48.66               |
| 1981-11-30 | 31.03               |
| 1981-12-01 | 20.92               |
| 1981-12-02 | 20.93               |
| 1981-12-03 | 23.47               |
| 1981-12-04 | 23.48               |
| 1981-12-05 | 23.48               |
| 1981-12-06 | 20.95               |
| 1981-12-07 | 20.96               |
| 1981-12-08 | 20.96               |
| 1981-12-09 | 20.97               |
| 1981-12-10 | 18.43               |
| 1981-12-11 | 23.52               |
| 1981-12-12 | 20.98               |
| 1981-12-13 | 15.89               |
| 1981-12-14 | 18.44               |
| 1981-12-15 | 15.89               |
| 1981-12-16 | 18.44               |
| 1981-12-17 | 15.89               |
| 1981-12-18 | 15.9                |
| 1981-12-19 | 18.45               |
| 1981-12-20 | 15.9                |
| 1981-12-21 | 15.91               |
| 1981-12-22 | 21.03               |
| 1981-12-23 | 13.35               |
| 1981-12-24 | 13.36               |
| 1981-12-25 | 13.36               |
| 1981-12-26 | 15.92               |
| 1981-12-27 | 15.92               |
| 1981-12-28 | 13.36               |
| 1981-12-29 | 15.93               |
| 1981-12-30 | 15.93               |
| 1981-12-31 | 23.63               |
| 1982-01-01 | 28.78               |
| 1982-01-02 | 26.23               |
| 1982-01-03 | 21.1                |
| 1982-01-04 | 15.96               |
| 1982-01-05 | 18.53               |
| 1982-01-06 | 26.27               |
| 1982-01-07 | 21.12               |
| 1982-01-08 | 15.97               |
| 1982-01-09 | 13.4                |
| 1982-01-10 | 10.82               |
| 1982-01-11 | 10.82               |
| 1982-01-12 | 13.4                |
| 1982-01-13 | 13.4                |
| 1982-01-14 | 13.4                |
| 1982-01-15 | 13.4                |
| 1982-01-16 | 13.41               |
| 1982-01-17 | 13.41               |
| 1982-01-18 | 13.41               |
| 1982-01-19 | 13.42               |
| 1982-01-20 | 13.42               |
| 1982-01-21 | 13.42               |
| 1982-01-22 | 13.43               |
| 1982-01-23 | 10.84               |
| 1982-01-24 | 10.84               |
| 1982-01-25 | 13.43               |
| 1982-01-26 | 10.85               |
| 1982-01-27 | 13.44               |
| 1982-01-28 | 13.44               |
| 1982-01-29 | 16.04               |
| 1982-01-30 | 13.45               |
| 1982-01-31 | 13.45               |
| 1982-02-01 | 10.86               |
| 1982-02-02 | 13.46               |
| 1982-02-03 | 10.87               |
| 1982-02-04 | 21.24               |
| 1982-02-05 | 10.87               |
| 1982-02-06 | 13.47               |
| 1982-02-07 | 10.88               |
| 1982-02-08 | 10.88               |
| 1982-02-09 | 13.48               |
| 1982-02-10 | 13.48               |
| 1982-02-11 | 16.08               |
| 1982-02-12 | 13.49               |
| 1982-02-13 | 13.49               |
| 1982-02-14 | 10.9                |
| 1982-02-15 | 10.9                |
| 1982-02-16 | 8.31                |
| 1982-02-17 | 13.52               |
| 1982-02-18 | 8.33                |
| 1982-02-19 | 10.94               |
| 1982-02-20 | 10.95               |
| 1982-02-21 | 10.96               |
| 1982-02-22 | 10.98               |
| 1982-02-23 | 13.59               |
| 1982-02-24 | 16.2                |
| 1982-02-25 | 26.63               |
| 1982-02-26 | 16.23               |
| 1982-02-27 | 8.43                |
| 1982-02-28 | 11.04               |
| 1982-03-01 | 13.68               |
| 1982-03-02 | 18.91               |
| 1982-03-03 | 21.53               |
| 1982-03-04 | 16.33               |
| 1982-03-05 | 13.73               |
| 1982-03-06 | 13.74               |
| 1982-03-07 | 11.15               |
| 1982-03-08 | 13.77               |
| 1982-03-09 | 13.78               |
| 1982-03-10 | 13.79               |
| 1982-03-11 | 13.8                |
| 1982-03-12 | 53.04               |
| 1982-03-13 | 16.45               |
| 1982-03-14 | 21.7                |
| 1982-03-15 | 21.72               |
| 1982-03-16 | 24.36               |
| 1982-03-17 | 21.76               |
| 1982-03-18 | 13.91               |
| 1982-03-19 | 13.92               |
| 1982-03-20 | 13.93               |
| 1982-03-21 | 13.95               |
| 1982-03-22 | 13.96               |
| 1982-03-23 | 11.35               |
| 1982-03-24 | 16.61               |
| 1982-03-25 | 14.0                |
| 1982-03-26 | 16.64               |
| 1982-03-27 | 19.28               |
| 1982-03-28 | 16.67               |
| 1982-03-29 | 19.32               |
| 1982-03-30 | 29.86               |
| 1982-03-31 | 16.71               |
| 1982-04-01 | 19.36               |
| 1982-04-02 | 19.38               |
| 1982-04-03 | 16.76               |
| 1982-04-04 | 22.05               |
| 1982-04-05 | 22.07               |
| 1982-04-06 | 22.09               |
| 1982-04-07 | 27.4                |
| 1982-04-08 | 19.49               |
| 1982-04-09 | 24.8                |
| 1982-04-10 | 24.82               |
| 1982-04-11 | 27.5                |
| 1982-04-12 | 48.76               |
| 1982-04-13 | 62.14               |
| 1982-04-14 | 80.93               |
| 1982-04-15 | 105.21              |
| 1982-04-16 | 118.98              |
| 1982-04-17 | 108.57              |
| 1982-04-18 | 116.96              |
| 1982-04-19 | 120.05              |
| 1982-04-20 | 120.49              |
| 1982-04-21 | 115.46              |
| 1982-04-22 | 93.89               |
| 1982-04-23 | 94.1                |
| 1982-04-24 | 83.32               |
| 1982-04-25 | 72.49               |
| 1982-04-26 | 117.4               |
| 1982-04-27 | 34.08               |
| 1982-04-28 | 75.63               |
| 1982-04-29 | 92.45               |
| 1982-04-30 | 112.13              |
| 1982-05-01 | 145.94              |
| 1982-05-02 | 468.91              |
| 1982-05-03 | 217.23              |
| 1982-05-04 | 248.17              |
| 1982-05-05 | 295.76              |
| 1982-05-06 | 270.62              |
| 1982-05-07 | 220.44              |
| 1982-05-08 | 195.59              |
| 1982-05-09 | 170.95              |
| 1982-05-10 | 157.7               |
| 1982-05-11 | 158.38              |
| 1982-05-12 | 164.44              |
| 1982-05-13 | 173.13              |
| 1982-05-14 | 106.9               |
| 1982-05-15 | 142.37              |
| 1982-05-16 | 136.96              |
| 1982-05-17 | 126.08              |
| 1982-05-18 | 145.25              |
| 1982-05-19 | 167.24              |
| 1982-05-20 | 170.11              |
| 1982-05-21 | 258.82              |
| 1982-05-22 | 309.03              |
| 1982-05-23 | 351.57              |
| 1982-05-24 | 321.86              |
| 1982-05-25 | 321.2               |
| 1982-05-26 | 394.88              |
| 1982-05-27 | 486.46              |
| 1982-05-28 | 482.93              |
| 1982-05-29 | 542.82              |
| 1982-05-30 | 771.52              |
| 1982-05-31 | 707.63              |
| 1982-06-01 | 701.55              |
| 1982-06-02 | 628.3               |
| 1982-06-03 | 625.38              |
| 1982-06-04 | 581.14              |
| 1982-06-05 | 595.91              |
| 1982-06-06 | 557.61              |
| 1982-06-07 | 507.71              |
| 1982-06-08 | 425.55              |
| 1982-06-09 | 478.11              |
| 1982-06-10 | 501.19              |
| 1982-06-11 | 565.71              |
| 1982-06-12 | 528.51              |
| 1982-06-13 | 569.06              |
| 1982-06-14 | 544.1               |
| 1982-06-15 | 493.08              |
| 1982-06-16 | 460.42              |
| 1982-06-17 | 493.3               |
| 1982-06-18 | 426.53              |
| 1982-06-19 | 647.34              |
| 1982-06-20 | 366.5               |
| 1982-06-21 | 298.98              |
| 1982-06-22 | 365.67              |
| 1982-06-23 | 334.6               |
| 1982-06-24 | 324.04              |
| 1982-06-25 | 532.33              |
| 1982-06-26 | 465.56              |
| 1982-06-27 | 373.72              |
| 1982-06-28 | 358.27              |
| 1982-06-29 | 402.1               |
| 1982-06-30 | 300.96              |
| 1982-07-01 | 533.41              |
| 1982-07-02 | 273.93              |
| 1982-07-03 | 267.16              |
| 1982-07-04 | 264.69              |
| 1982-07-05 | 133.49              |
| 1982-07-06 | 192.79              |
| 1982-07-07 | 174.13              |
| 1982-07-08 | 161.73              |
| 1982-07-09 | 168.66              |
| 1982-07-10 | 153.91              |
| 1982-07-11 | 144.72              |
| 1982-07-12 | 138.41              |
| 1982-07-13 | 124.24              |
| 1982-07-14 | 118.2               |
| 1982-07-15 | 104.31              |
| 1982-07-16 | 95.66               |
| 1982-07-17 | 95.31               |
| 1982-07-18 | 89.9                |
| 1982-07-19 | 103.53              |
| 1982-07-20 | 77.13               |
| 1982-07-21 | 86.78               |
| 1982-07-22 | 58.42               |
| 1982-07-23 | 73.82               |
| 1982-07-24 | 84.53               |
| 1982-07-25 | 71.61               |
| 1982-07-26 | 98.01               |
| 1982-07-27 | 101.83              |
| 1982-07-28 | 122.94              |
| 1982-07-29 | 216.02              |
| 1982-07-30 | 153.93              |
| 1982-07-31 | 145.35              |
| 1982-08-01 | 116.63              |
| 1982-08-02 | 79.59               |
| 1982-08-03 | 111.4               |
| 1982-08-04 | 102.96              |
| 1982-08-05 | 96.01               |
| 1982-08-06 | 67.83               |
| 1982-08-07 | 152.0               |
| 1982-08-08 | 120.9               |
| 1982-08-09 | 106.96              |
| 1982-08-10 | 69.95               |
| 1982-08-11 | 85.93               |
| 1982-08-12 | 77.74               |
| 1982-08-13 | 90.55               |
| 1982-08-14 | 131.96              |
| 1982-08-15 | 126.37              |
| 1982-08-16 | 153.13              |
| 1982-08-17 | 114.04              |
| 1982-08-18 | 103.51              |
| 1982-08-19 | 69.1                |
| 1982-08-20 | 116.44              |
| 1982-08-21 | 133.12              |
| 1982-08-22 | 136.66              |
| 1982-08-23 | 110.32              |
| 1982-08-24 | 229.62              |
| 1982-08-25 | 258.58              |
| 1982-08-26 | 447.08              |
| 1982-08-27 | 284.15              |
| 1982-08-28 | 236.71              |
| 1982-08-29 | 185.8               |
| 1982-08-30 | 131.59              |
| 1982-08-31 | 148.55              |
| 1982-09-01 | 114.38              |
| 1982-09-02 | 88.51               |
| 1982-09-03 | 77.01               |
| 1982-09-04 | 61.13               |
| 1982-09-05 | 54.13               |
| 1982-09-06 | 65.61               |
| 1982-09-07 | 76.99               |
| 1982-09-08 | 56.91               |
| 1982-09-09 | 51.2                |
| 1982-09-10 | 51.23               |
| 1982-09-11 | 49.83               |
| 1982-09-12 | 112.74              |
| 1982-09-13 | 101.3               |
| 1982-09-14 | 127.03              |
| 1982-09-15 | 124.17              |
| 1982-09-16 | 216.94              |
| 1982-09-17 | 179.94              |
| 1982-09-18 | 156.95              |
| 1982-09-19 | 171.31              |
| 1982-09-20 | 165.55              |
| 1982-09-21 | 324.87              |
| 1982-09-22 | 219.46              |
| 1982-09-23 | 173.47              |
| 1982-09-24 | 142.06              |
| 1982-09-25 | 122.33              |
| 1982-09-26 | 105.64              |
| 1982-09-27 | 83.46               |
| 1982-09-28 | 95.43               |
| 1982-09-29 | 29.49               |
| 1982-09-30 | 29.74               |
| 1982-10-01 | 153.44              |
| 1982-10-02 | 142.2               |
| 1982-10-03 | 128.12              |
| 1982-10-04 | 114.06              |
| 1982-10-05 | 102.81              |
| 1982-10-06 | 85.99               |
| 1982-10-07 | 88.82               |
| 1982-10-08 | 80.46               |
| 1982-10-09 | 66.53               |
| 1982-10-10 | 58.26               |
| 1982-10-11 | 58.38               |
| 1982-10-12 | 18.5                |
| 1982-10-13 | 51.9                |
| 1982-10-14 | 49.15               |
| 1982-10-15 | 32.59               |
| 1982-10-16 | 52.01               |
| 1982-10-17 | 49.29               |
| 1982-10-18 | 41.07               |
| 1982-10-19 | 15.39               |
| 1982-10-20 | 23.18               |
| 1982-10-21 | 34.17               |
| 1982-10-22 | 34.17               |
| 1982-10-23 | 34.16               |
| 1982-10-24 | 34.16               |
| 1982-10-25 | 36.89               |
| 1982-10-26 | 28.66               |
| 1982-10-27 | 53.31               |
| 1982-10-28 | 25.91               |
| 1982-10-29 | 28.65               |
| 1982-10-30 | 34.12               |
| 1982-10-31 | 34.13               |
| 1982-11-01 | 17.66               |
| 1982-11-02 | 34.12               |
| 1982-11-03 | 15.01               |
| 1982-11-04 | 23.21               |
| 1982-11-05 | 15.05               |
| 1982-11-06 | 14.13               |
| 1982-11-07 | 14.12               |
| 1982-11-08 | 22.28               |
| 1982-11-09 | 52.19               |
| 1982-11-10 | 33.13               |
| 1982-11-11 | 38.57               |
| 1982-11-12 | 14.06               |
| 1982-11-13 | 22.21               |
| 1982-11-14 | 19.48               |
| 1982-11-15 | 35.76               |
| 1982-11-16 | 17.75               |
| 1982-11-17 | 17.79               |
| 1982-11-18 | 20.53               |
| 1982-11-19 | 3.55                |
| 1982-11-20 | 24.92               |
| 1982-11-21 | 16.8                |
| 1982-11-22 | 19.51               |
| 1982-11-23 | 16.81               |
| 1982-11-24 | 14.11               |
| 1982-11-25 | 16.81               |
| 1982-11-26 | 16.82               |
| 1982-11-27 | 11.42               |
| 1982-11-28 | 14.12               |
| 1982-11-29 | 16.82               |
| 1982-11-30 | 19.52               |
| 1982-12-01 | 59.95               |
| 1982-12-02 | 30.29               |
| 1982-12-03 | 16.81               |
| 1982-12-04 | 16.81               |
| 1982-12-05 | 16.81               |
| 1982-12-06 | 14.12               |
| 1982-12-07 | 16.82               |
| 1982-12-08 | 14.13               |
| 1982-12-09 | 22.2                |
| 1982-12-10 | 27.58               |
| 1982-12-11 | 16.82               |
| 1982-12-12 | 14.13               |
| 1982-12-13 | 11.45               |
| 1982-12-14 | 16.83               |
| 1982-12-15 | 8.78                |
| 1982-12-16 | 11.47               |
| 1982-12-17 | 16.84               |
| 1982-12-18 | 11.49               |
| 1982-12-19 | 8.83                |
| 1982-12-20 | 11.52               |
| 1982-12-21 | 11.53               |
| 1982-12-22 | 14.21               |
| 1982-12-23 | 19.56               |
| 1982-12-24 | 16.9                |
| 1982-12-25 | 11.57               |
| 1982-12-26 | 8.91                |
| 1982-12-27 | 11.59               |
| 1982-12-28 | 14.27               |
| 1982-12-29 | 11.62               |
| 1982-12-30 | 8.97                |
| 1982-12-31 | 8.99                |
| 1983-01-01 | 9.0                 |
| 1983-01-02 | 9.02                |
| 1983-01-03 | 11.69               |
| 1983-01-04 | 9.06                |
| 1983-01-05 | 9.08                |
| 1983-01-06 | 9.1                 |
| 1983-01-07 | 9.12                |
| 1983-01-08 | 9.14                |
| 1983-01-09 | 6.52                |
| 1983-01-10 | 6.54                |
| 1983-01-11 | 9.2                 |
| 1983-01-12 | 10.59               |
| 1983-01-13 | 6.36                |
| 1983-01-14 | 9.02                |
| 1983-01-15 | 6.0                 |
| 1983-01-16 | 13.86               |
| 1983-01-17 | 11.25               |
| 1983-01-18 | 16.49               |
| 1983-01-19 | 19.12               |
| 1983-01-20 | 13.87               |
| 1983-01-21 | 13.88               |
| 1983-01-22 | 13.88               |
| 1983-01-23 | 13.88               |
| 1983-01-24 | 11.26               |
| 1983-01-25 | 13.89               |
| 1983-01-26 | 13.89               |
| 1983-01-27 | 11.27               |
| 1983-01-28 | 13.89               |
| 1983-01-29 | 13.89               |
| 1983-01-30 | 16.52               |
| 1983-01-31 | 13.9                |
| 1983-02-01 | 16.52               |
| 1983-02-02 | 13.9                |
| 1983-02-03 | 13.9                |
| 1983-02-04 | 13.91               |
| 1983-02-05 | 21.79               |
| 1983-02-06 | 13.91               |
| 1983-02-07 | 13.91               |
| 1983-02-08 | 13.92               |
| 1983-02-09 | 13.92               |
| 1983-02-10 | 11.29               |
| 1983-02-11 | 11.29               |
| 1983-02-12 | 11.3                |
| 1983-02-13 | 11.3                |
| 1983-02-14 | 11.3                |
| 1983-02-15 | 11.3                |
| 1983-02-16 | 11.31               |
| 1983-02-17 | 11.32               |
| 1983-02-18 | 11.33               |
| 1983-02-19 | 13.97               |
| 1983-02-20 | 11.36               |
| 1983-02-21 | 8.74                |
| 1983-02-22 | 11.38               |
| 1983-02-23 | 11.39               |
| 1983-02-24 | 14.03               |
| 1983-02-25 | 14.04               |
| 1983-02-26 | 16.68               |
| 1983-02-27 | 19.32               |
| 1983-02-28 | 19.34               |
| 1983-03-01 | 19.37               |
| 1983-03-02 | 11.49               |
| 1983-03-03 | 14.13               |
| 1983-03-04 | 29.95               |
| 1983-03-05 | 16.79               |
| 1983-03-06 | 14.17               |
| 1983-03-07 | 16.81               |
| 1983-03-08 | 14.19               |
| 1983-03-09 | 14.2                |
| 1983-03-10 | 14.21               |
| 1983-03-11 | 19.5                |
| 1983-03-12 | 16.87               |
| 1983-03-13 | 19.53               |
| 1983-03-14 | 22.18               |
| 1983-03-15 | 30.13               |
| 1983-03-16 | 24.86               |
| 1983-03-17 | 19.59               |
| 1983-03-18 | 35.49               |
| 1983-03-19 | 30.23               |
| 1983-03-20 | 22.3                |
| 1983-03-21 | 17.01               |
| 1983-03-22 | 27.64               |
| 1983-03-23 | 25.0                |
| 1983-03-24 | 22.37               |
| 1983-03-25 | 25.04               |
| 1983-03-26 | 14.42               |
| 1983-03-27 | 22.41               |
| 1983-03-28 | 17.11               |
| 1983-03-29 | 17.12               |
| 1983-03-30 | 56.8                |
| 1983-03-31 | 18.9                |
| 1983-04-01 | 16.29               |
| 1983-04-02 | 16.35               |
| 1983-04-03 | 13.77               |
| 1983-04-04 | 13.84               |
| 1983-04-05 | 16.55               |
| 1983-04-06 | 21.88               |
| 1983-04-07 | 14.03               |
| 1983-04-08 | 14.1                |
| 1983-04-09 | 11.54               |
| 1983-04-10 | 11.61               |
| 1983-04-11 | 14.29               |
| 1983-04-12 | 22.19               |
| 1983-04-13 | 19.62               |
| 1983-04-14 | 14.46               |
| 1983-04-15 | 11.91               |
| 1983-04-16 | 11.99               |
| 1983-04-17 | 12.07               |
| 1983-04-18 | 22.5                |
| 1983-04-19 | 22.55               |
| 1983-04-20 | 30.36               |
| 1983-04-21 | 30.39               |
| 1983-04-22 | 33.0                |
| 1983-04-23 | 38.18               |
| 1983-04-24 | 48.51               |
| 1983-04-25 | 164.32              |
| 1983-04-26 | 94.42               |
| 1983-04-27 | 97.14               |
| 1983-04-28 | 79.36               |
| 1983-04-29 | 112.8               |
| 1983-04-30 | 105.23              |
| 1983-05-01 | 102.79              |
| 1983-05-02 | 80.09               |
| 1983-05-03 | 77.81               |
| 1983-05-04 | 78.07               |
| 1983-05-05 | 93.39               |
| 1983-05-06 | 211.09              |
| 1983-05-07 | 96.46               |
| 1983-05-08 | 109.97              |
| 1983-05-09 | 135.5               |
| 1983-05-10 | 189.96              |
| 1983-05-11 | 231.69              |
| 1983-05-12 | 219.51              |
| 1983-05-13 | 195.21              |
| 1983-05-14 | 188.09              |
| 1983-05-15 | 173.8               |
| 1983-05-16 | 150.12              |
| 1983-05-17 | 141.2               |
| 1983-05-18 | 130.04              |
| 1983-05-19 | 123.77              |
| 1983-05-20 | 127.06              |
| 1983-05-21 | 116.47              |
| 1983-05-22 | 140.62              |
| 1983-05-23 | 193.97              |
| 1983-05-24 | 290.26              |
| 1983-05-25 | 387.32              |
| 1983-05-26 | 433.02              |
| 1983-05-27 | 530.11              |
| 1983-05-28 | 685.34              |
| 1983-05-29 | 765.47              |
| 1983-05-30 | 847.84              |
| 1983-05-31 | 888.2               |
| 1983-06-01 | 774.56              |
| 1983-06-02 | 746.08              |
| 1983-06-03 | 652.69              |
| 1983-06-04 | 556.71              |
| 1983-06-05 | 560.67              |
| 1983-06-06 | 523.25              |
| 1983-06-07 | 476.77              |
| 1983-06-08 | 544.28              |
| 1983-06-09 | 550.88              |
| 1983-06-10 | 489.79              |
| 1983-06-11 | 476.14              |
| 1983-06-12 | 558.97              |
| 1983-06-13 | 520.05              |
| 1983-06-14 | 423.34              |
| 1983-06-15 | 463.64              |
| 1983-06-16 | 541.73              |
| 1983-06-17 | 472.83              |
| 1983-06-18 | 653.08              |
| 1983-06-19 | 861.88              |
| 1983-06-20 | 1082.36             |
| 1983-06-21 | 962.13              |
| 1983-06-22 | 789.04              |
| 1983-06-23 | 615.93              |
| 1983-06-24 | 871.13              |
| 1983-06-25 | 626.88              |
| 1983-06-26 | 571.04              |
| 1983-06-27 | 530.26              |
| 1983-06-28 | 302.69              |
| 1983-06-29 | 485.44              |
| 1983-06-30 | 470.26              |
| 1983-07-01 | 439.39              |
| 1983-07-02 | 402.08              |
| 1983-07-03 | 383.38              |
| 1983-07-04 | 395.93              |
| 1983-07-05 | 336.52              |
| 1983-07-06 | 245.87              |
| 1983-07-07 | 277.2               |
| 1983-07-08 | 270.95              |
| 1983-07-09 | 249.01              |
| 1983-07-10 | 180.22              |
| 1983-07-11 | 217.82              |
| 1983-07-12 | 192.76              |
| 1983-07-13 | 170.84              |
| 1983-07-14 | 161.49              |
| 1983-07-15 | 136.54              |
| 1983-07-16 | 130.4               |
| 1983-07-17 | 121.18              |
| 1983-07-18 | 112.0               |
| 1983-07-19 | 109.05              |
| 1983-07-20 | 122.31              |
| 1983-07-21 | 98.62               |
| 1983-07-22 | 108.13              |
| 1983-07-23 | 100.52              |
| 1983-07-24 | 140.75              |
| 1983-07-25 | 77.24               |
| 1983-07-26 | 213.87              |
| 1983-07-27 | 244.55              |
| 1983-07-28 | 164.99              |
| 1983-07-29 | 131.29              |
| 1983-07-30 | 134.36              |
| 1983-07-31 | 116.05              |
| 1983-08-01 | 91.69               |
| 1983-08-02 | 100.93              |
| 1983-08-03 | 119.25              |
| 1983-08-04 | 107.14              |
| 1983-08-05 | 140.57              |
| 1983-08-06 | 116.33              |
| 1983-08-07 | 161.77              |
| 1983-08-08 | 161.75              |
| 1983-08-09 | 150.55              |
| 1983-08-10 | 111.26              |
| 1983-08-11 | 133.42              |
| 1983-08-12 | 111.43              |
| 1983-08-13 | 99.52               |
| 1983-08-14 | 96.65               |
| 1983-08-15 | 102.75              |
| 1983-08-16 | 98.85               |
| 1983-08-17 | 98.05               |
| 1983-08-18 | 85.37               |
| 1983-08-19 | 88.55               |
| 1983-08-20 | 73.98               |
| 1983-08-21 | 62.53               |
| 1983-08-22 | 29.08               |
| 1983-08-23 | 80.97               |
| 1983-08-24 | 57.94               |
| 1983-08-25 | 67.1                |
| 1983-08-26 | 87.73               |
| 1983-08-27 | 99.52               |
| 1983-08-28 | 102.58              |
| 1983-08-29 | 88.33               |
| 1983-08-30 | 77.05               |
| 1983-08-31 | 68.73               |
| 1983-09-01 | 43.34               |
| 1983-09-02 | 66.5                |
| 1983-09-03 | 58.2                |
| 1983-09-04 | 47.14               |
| 1983-09-05 | 53.14               |
| 1983-09-06 | 47.81               |
| 1983-09-07 | 39.72               |
| 1983-09-08 | 65.32               |
| 1983-09-09 | 74.39               |
| 1983-09-10 | 49.65               |
| 1983-09-11 | 47.34               |
| 1983-09-12 | 45.13               |
| 1983-09-13 | 48.02               |
| 1983-09-14 | 45.41               |
| 1983-09-15 | 43.28               |
| 1983-09-16 | 41.29               |
| 1983-09-17 | 39.38               |
| 1983-09-18 | 37.37               |
| 1983-09-19 | 40.78               |
| 1983-09-20 | 36.29               |
| 1983-09-21 | 32.0                |
| 1983-09-22 | 38.6                |
| 1983-09-23 | 24.04               |
| 1983-09-24 | 10.63               |
| 1983-09-25 | 29.29               |
| 1983-09-26 | 35.23               |
| 1983-09-27 | 23.08               |
| 1983-09-28 | 31.89               |
| 1983-09-29 | 29.97               |
| 1983-09-30 | 22.1                |
| 1983-10-01 | 110.88              |
| 1983-10-02 | 110.87              |
| 1983-10-03 | 73.32               |
| 1983-10-04 | 73.31               |
| 1983-10-05 | 65.3                |
| 1983-10-06 | 75.8                |
| 1983-10-07 | 75.8                |
| 1983-10-08 | 77.82               |
| 1983-10-09 | 83.38               |
| 1983-10-10 | 83.41               |
| 1983-10-11 | 88.49               |
| 1983-10-12 | 75.93               |
| 1983-10-13 | 68.36               |
| 1983-10-14 | 34.42               |
| 1983-10-15 | 62.29               |
| 1983-10-16 | 54.78               |
| 1983-10-17 | 52.31               |
| 1983-10-18 | 52.38               |
| 1983-10-19 | 49.89               |
| 1983-10-20 | 42.28               |
| 1983-10-21 | 42.31               |
| 1983-10-22 | 42.35               |
| 1983-10-23 | 39.81               |
| 1983-10-24 | 39.84               |
| 1983-10-25 | 32.14               |
| 1983-10-26 | 37.3                |
| 1983-10-27 | 37.32               |
| 1983-10-28 | 32.18               |
| 1983-10-29 | 32.18               |
| 1983-10-30 | 34.78               |
| 1983-10-31 | 32.21               |
| 1983-11-01 | 29.63               |
| 1983-11-02 | 29.63               |
| 1983-11-03 | 27.04               |
| 1983-11-04 | 29.64               |
| 1983-11-05 | 29.64               |
| 1983-11-06 | 27.04               |
| 1983-11-07 | 27.04               |
| 1983-11-08 | 32.25               |
| 1983-11-09 | 29.65               |
| 1983-11-10 | 21.82               |
| 1983-11-11 | 29.64               |
| 1983-11-12 | 27.03               |
| 1983-11-13 | 24.42               |
| 1983-11-14 | 24.41               |
| 1983-11-15 | 16.56               |
| 1983-11-16 | 44.79               |
| 1983-11-17 | 40.87               |
| 1983-11-18 | 30.42               |
| 1983-11-19 | 30.44               |
| 1983-11-20 | 22.63               |
| 1983-11-21 | 53.93               |
| 1983-11-22 | 21.1                |
| 1983-11-23 | 21.74               |
| 1983-11-24 | 19.13               |
| 1983-11-25 | 21.74               |
| 1983-11-26 | 19.13               |
| 1983-11-27 | 19.13               |
| 1983-11-28 | 21.74               |
| 1983-11-29 | 19.13               |
| 1983-11-30 | 19.13               |
| 1983-12-01 | 19.13               |
| 1983-12-02 | 24.36               |
| 1983-12-03 | 26.98               |
| 1983-12-04 | 32.23               |
| 1983-12-05 | 19.13               |
| 1983-12-06 | 11.27               |
| 1983-12-07 | 19.13               |
| 1983-12-08 | 19.13               |
| 1983-12-09 | 16.51               |
| 1983-12-10 | 19.13               |
| 1983-12-11 | 16.5                |
| 1983-12-12 | 16.5                |
| 1983-12-13 | 16.5                |
| 1983-12-14 | 16.5                |
| 1983-12-15 | 21.75               |
| 1983-12-16 | 11.24               |
| 1983-12-17 | 16.5                |
| 1983-12-18 | 16.5                |
| 1983-12-19 | 16.5                |
| 1983-12-20 | 29.64               |
| 1983-12-21 | 19.13               |
| 1983-12-22 | 24.4                |
| 1983-12-23 | 21.78               |
| 1983-12-24 | 21.78               |
| 1983-12-25 | 19.15               |
| 1983-12-26 | 21.79               |
| 1983-12-27 | 21.79               |
| 1983-12-28 | 24.44               |
| 1983-12-29 | 16.52               |
| 1983-12-30 | 13.88               |
| 1983-12-31 | 13.89               |
| 1984-01-01 | 16.53               |
| 1984-01-02 | 16.53               |
| 1984-01-03 | 13.89               |
| 1984-01-04 | 13.89               |
| 1984-01-05 | 13.89               |
| 1984-01-06 | 16.53               |
| 1984-01-07 | 11.24               |
| 1984-01-08 | 19.18               |
| 1984-01-09 | 13.89               |
| 1984-01-10 | 13.89               |
| 1984-01-11 | 19.18               |
| 1984-01-12 | 13.89               |
| 1984-01-13 | 16.54               |
| 1984-01-14 | 35.08               |
| 1984-01-15 | 24.5                |
| 1984-01-16 | 13.9                |
| 1984-01-17 | 8.6                 |
| 1984-01-18 | 27.16               |
| 1984-01-19 | 13.91               |
| 1984-01-20 | 8.6                 |
| 1984-01-21 | 19.22               |
| 1984-01-22 | 13.91               |
| 1984-01-23 | 13.92               |
| 1984-01-24 | 11.26               |
| 1984-01-25 | 11.27               |
| 1984-01-26 | 13.92               |
| 1984-01-27 | 11.27               |
| 1984-01-28 | 16.58               |
| 1984-01-29 | 11.27               |
| 1984-01-30 | 11.28               |
| 1984-01-31 | 13.93               |
| 1984-02-01 | 11.28               |
| 1984-02-02 | 13.93               |
| 1984-02-03 | 11.28               |
| 1984-02-04 | 11.28               |
| 1984-02-05 | 13.94               |
| 1984-02-06 | 11.29               |
| 1984-02-07 | 13.95               |
| 1984-02-08 | 13.95               |
| 1984-02-09 | 11.29               |
| 1984-02-10 | 13.95               |
| 1984-02-11 | 13.95               |
| 1984-02-12 | 13.96               |
| 1984-02-13 | 13.96               |
| 1984-02-14 | 19.28               |
| 1984-02-15 | 19.28               |
| 1984-02-16 | 16.64               |
| 1984-02-17 | 21.97               |
| 1984-02-18 | 14.0                |
| 1984-02-19 | 14.01               |
| 1984-02-20 | 11.36               |
| 1984-02-21 | 14.03               |
| 1984-02-22 | 11.38               |
| 1984-02-23 | 14.05               |
| 1984-02-24 | 11.4                |
| 1984-02-25 | 14.08               |
| 1984-02-26 | 14.09               |
| 1984-02-27 | 11.44               |
| 1984-02-28 | 11.45               |
| 1984-02-29 | 11.46               |
| 1984-03-01 | 11.48               |
| 1984-03-02 | 14.15               |
| 1984-03-03 | 11.5                |
| 1984-03-04 | 11.51               |
| 1984-03-05 | 11.52               |
| 1984-03-06 | 11.54               |
| 1984-03-07 | 11.55               |
| 1984-03-08 | 14.22               |
| 1984-03-09 | 14.23               |
| 1984-03-10 | 11.58               |
| 1984-03-11 | 14.25               |
| 1984-03-12 | 16.93               |
| 1984-03-13 | 14.28               |
| 1984-03-14 | 16.95               |
| 1984-03-15 | 19.63               |
| 1984-03-16 | 16.98               |
| 1984-03-17 | 14.32               |
| 1984-03-18 | 22.34               |
| 1984-03-19 | 14.35               |
| 1984-03-20 | 17.03               |
| 1984-03-21 | 22.38               |
| 1984-03-22 | 30.08               |
| 1984-03-23 | 27.76               |
| 1984-03-24 | 33.13               |
| 1984-03-25 | 33.16               |
| 1984-03-26 | 30.51               |
| 1984-03-27 | 30.54               |
| 1984-03-28 | 27.88               |
| 1984-03-29 | 27.9                |
| 1984-03-30 | 11.82               |
| 1984-03-31 | 38.66               |
| 1984-04-01 | 41.38               |
| 1984-04-02 | 22.6                |
| 1984-04-03 | 22.61               |
| 1984-04-04 | 22.63               |
| 1984-04-05 | 25.34               |
| 1984-04-06 | 28.04               |
| 1984-04-07 | 36.14               |
| 1984-04-08 | 44.26               |
| 1984-04-09 | 25.42               |
| 1984-04-10 | 55.13               |
| 1984-04-11 | 41.68               |
| 1984-04-12 | 39.01               |
| 1984-04-13 | 44.47               |
| 1984-04-14 | 47.23               |
| 1984-04-15 | 82.59               |
| 1984-04-16 | 47.39               |
| 1984-04-17 | 96.52               |
| 1984-04-18 | 118.64              |
| 1984-04-19 | 75.08               |
| 1984-04-20 | 202.51              |
| 1984-04-21 | 114.31              |
| 1984-04-22 | 89.7                |
| 1984-04-23 | 84.11               |
| 1984-04-24 | 88.06               |
| 1984-04-25 | 112.57              |
| 1984-04-26 | 98.85               |
| 1984-04-27 | 98.07               |
| 1984-04-28 | 85.23               |
| 1984-04-29 | 85.38               |
| 1984-04-30 | 74.26               |
| 1984-05-01 | 159.37              |
| 1984-05-02 | 78.73               |
| 1984-05-03 | 67.48               |
| 1984-05-04 | 178.8               |
| 1984-05-05 | 91.61               |
| 1984-05-06 | 89.13               |
| 1984-05-07 | 174.67              |
| 1984-05-08 | 125.78              |
| 1984-05-09 | 121.07              |
| 1984-05-10 | 179.92              |
| 1984-05-11 | 262.86              |
| 1984-05-12 | 375.83              |
| 1984-05-13 | 591.19              |
| 1984-05-14 | 568.39              |
| 1984-05-15 | 750.2               |
| 1984-05-16 | 698.74              |
| 1984-05-17 | 680.7               |
| 1984-05-18 | 612.87              |
| 1984-05-19 | 593.07              |
| 1984-05-20 | 553.49              |
| 1984-05-21 | 905.21              |
| 1984-05-22 | 1016.15             |
| 1984-05-23 | 1388.52             |
| 1984-05-24 | 930.35              |
| 1984-05-25 | 1097.66             |
| 1984-05-26 | 1066.91             |
| 1984-05-27 | 1002.86             |
| 1984-05-28 | 777.13              |
| 1984-05-29 | 427.08              |
| 1984-05-30 | 709.06              |
| 1984-05-31 | 674.55              |
| 1984-06-01 | 571.0               |
| 1984-06-02 | 548.25              |
| 1984-06-03 | 518.68              |
| 1984-06-04 | 423.11              |
| 1984-06-05 | 319.97              |
| 1984-06-06 | 339.93              |
| 1984-06-07 | 268.18              |
| 1984-06-08 | 274.44              |
| 1984-06-09 | 240.09              |
| 1984-06-10 | 227.63              |
| 1984-06-11 | 228.86              |
| 1984-06-12 | 288.2               |
| 1984-06-13 | 627.33              |
| 1984-06-14 | 467.55              |
| 1984-06-15 | 473.85              |
| 1984-06-16 | 423.86              |
| 1984-06-17 | 355.5               |
| 1984-06-18 | 130.83              |
| 1984-06-19 | 279.98              |
| 1984-06-20 | 283.11              |
| 1984-06-21 | 308.02              |
| 1984-06-22 | 285.87              |
| 1984-06-23 | 281.94              |
| 1984-06-24 | 253.91              |
| 1984-06-25 | 225.19              |
| 1984-06-26 | 241.44              |
| 1984-06-27 | 250.33              |
| 1984-06-28 | 232.09              |
| 1984-06-29 | 213.36              |
| 1984-06-30 | 187.78              |
| 1984-07-01 | 165.35              |
| 1984-07-02 | 177.86              |
| 1984-07-03 | 168.56              |
| 1984-07-04 | 149.97              |
| 1984-07-05 | 153.55              |
| 1984-07-06 | 136.11              |
| 1984-07-07 | 105.46              |
| 1984-07-08 | 139.7               |
| 1984-07-09 | 163.0               |
| 1984-07-10 | 132.61              |
| 1984-07-11 | 129.94              |
| 1984-07-12 | 106.04              |
| 1984-07-13 | 109.72              |
| 1984-07-14 | 152.53              |
| 1984-07-15 | 134.82              |
| 1984-07-16 | 108.26              |
| 1984-07-17 | 102.85              |
| 1984-07-18 | 88.5                |
| 1984-07-19 | 103.9               |
| 1984-07-20 | 95.67               |
| 1984-07-21 | 78.79               |
| 1984-07-22 | 102.95              |
| 1984-07-23 | 86.1                |
| 1984-07-24 | 89.63               |
| 1984-07-25 | 87.36               |
| 1984-07-26 | 110.95              |
| 1984-07-27 | 128.58              |
| 1984-07-28 | 114.67              |
| 1984-07-29 | 146.39              |
| 1984-07-30 | 135.3               |
| 1984-07-31 | 92.19               |
| 1984-08-01 | 101.94              |
| 1984-08-02 | 78.5                |
| 1984-08-03 | 73.23               |
| 1984-08-04 | 73.78               |
| 1984-08-05 | 88.2                |
| 1984-08-06 | 110.5               |
| 1984-08-07 | 110.19              |
| 1984-08-08 | 95.7                |
| 1984-08-09 | 88.32               |
| 1984-08-10 | 83.53               |
| 1984-08-11 | 73.54               |
| 1984-08-12 | 77.07               |
| 1984-08-13 | 85.85               |
| 1984-08-14 | 94.63               |
| 1984-08-15 | 98.04               |
| 1984-08-16 | 106.79              |
| 1984-08-17 | 89.68               |
| 1984-08-18 | 96.43               |
| 1984-08-19 | 72.27               |
| 1984-08-20 | 61.22               |
| 1984-08-21 | 73.45               |
| 1984-08-22 | 54.07               |
| 1984-08-23 | 115.64              |
| 1984-08-24 | 142.88              |
| 1984-08-25 | 208.41              |
| 1984-08-26 | 244.9               |
| 1984-08-27 | 202.74              |
| 1984-08-28 | 171.75              |
| 1984-08-29 | 154.33              |
| 1984-08-30 | 119.57              |
| 1984-08-31 | 99.09               |
| 1984-09-01 | 91.71               |
| 1984-09-02 | 113.28              |
| 1984-09-03 | 85.11               |
| 1984-09-04 | 128.66              |
| 1984-09-05 | 18.91               |
| 1984-09-06 | 66.18               |
| 1984-09-07 | 50.22               |
| 1984-09-08 | 100.94              |
| 1984-09-09 | 83.28               |
| 1984-09-10 | 25.49               |
| 1984-09-11 | 20.91               |
| 1984-09-12 | 23.87               |
| 1984-09-13 | 61.49               |
| 1984-09-14 | 36.82               |
| 1984-09-15 | 39.54               |
| 1984-09-16 | 54.5                |
| 1984-09-17 | 52.1                |
| 1984-09-18 | 57.0                |
| 1984-09-19 | 35.15               |
| 1984-09-20 | 62.07               |
| 1984-09-21 | 54.85               |
| 1984-09-22 | 52.53               |
| 1984-09-23 | 52.65               |
| 1984-09-24 | 96.65               |
| 1984-09-25 | 87.23               |
| 1984-09-26 | 57.69               |
| 1984-09-27 | 86.5                |
| 1984-09-28 | 72.15               |
| 1984-09-29 | 65.03               |
| 1984-09-30 | 60.33               |
| 1984-10-01 | 46.27               |
| 1984-10-02 | 74.19               |
| 1984-10-03 | 78.93               |
| 1984-10-04 | 102.63              |
| 1984-10-05 | 95.51               |
| 1984-10-06 | 95.49               |
| 1984-10-07 | 95.48               |
| 1984-10-08 | 72.72               |
| 1984-10-09 | 84.96               |
| 1984-10-10 | 84.95               |
| 1984-10-11 | 84.95               |
| 1984-10-12 | 82.57               |
| 1984-10-13 | 101.63              |
| 1984-10-14 | 60.12               |
| 1984-10-15 | 59.46               |
| 1984-10-16 | 74.01               |
| 1984-10-17 | 88.73               |
| 1984-10-18 | 84.22               |
| 1984-10-19 | 69.89               |
| 1984-10-20 | 70.05               |
| 1984-10-21 | 57.99               |
| 1984-10-22 | 60.54               |
| 1984-10-23 | 65.57               |
| 1984-10-24 | 65.7                |
| 1984-10-25 | 51.02               |
| 1984-10-26 | 51.08               |
| 1984-10-27 | 51.15               |
| 1984-10-28 | 51.22               |
| 1984-10-29 | 41.33               |
| 1984-10-30 | 51.33               |
| 1984-10-31 | 48.91               |
| 1984-11-01 | 23.97               |
| 1984-11-02 | 74.03               |
| 1984-11-03 | 49.09               |
| 1984-11-04 | 49.14               |
| 1984-11-05 | 49.2                |
| 1984-11-06 | 46.73               |
| 1984-11-07 | 41.73               |
| 1984-11-08 | 41.76               |
| 1984-11-09 | 51.94               |
| 1984-11-10 | 31.68               |
| 1984-11-11 | 41.86               |
| 1984-11-12 | 36.8                |
| 1984-11-13 | 39.37               |
| 1984-11-14 | 36.84               |
| 1984-11-15 | 31.75               |
| 1984-11-16 | 31.77               |
| 1984-11-17 | 34.34               |
| 1984-11-18 | 36.93               |
| 1984-11-19 | 31.83               |
| 1984-11-20 | 29.28               |
| 1984-11-21 | 29.29               |
| 1984-11-22 | 47.3                |
| 1984-11-23 | 57.02               |
| 1984-11-24 | 40.02               |
| 1984-11-25 | 37.45               |
| 1984-11-26 | 45.16               |
| 1984-11-27 | 16.93               |
| 1984-11-28 | 14.42               |
| 1984-11-29 | 13.85               |
| 1984-11-30 | 21.55               |
| 1984-12-01 | 26.69               |
| 1984-12-02 | 26.7                |
| 1984-12-03 | 24.13               |
| 1984-12-04 | 21.56               |
| 1984-12-05 | 21.56               |
| 1984-12-06 | 21.57               |
| 1984-12-07 | 21.57               |
| 1984-12-08 | 24.15               |
| 1984-12-09 | 29.31               |
| 1984-12-10 | 24.16               |
| 1984-12-11 | 24.17               |
| 1984-12-12 | 29.34               |
| 1984-12-13 | 31.94               |
| 1984-12-14 | 42.32               |
| 1984-12-15 | 31.98               |
| 1984-12-16 | 19.02               |
| 1984-12-17 | 26.82               |
| 1984-12-18 | 19.03               |
| 1984-12-19 | 19.04               |
| 1984-12-20 | 21.64               |
| 1984-12-21 | 21.64               |
| 1984-12-22 | 19.05               |
| 1984-12-23 | 19.05               |
| 1984-12-24 | 19.05               |
| 1984-12-25 | 21.66               |
| 1984-12-26 | 19.06               |
| 1984-12-27 | 21.66               |
| 1984-12-28 | 55.58               |
| 1984-12-29 | 32.13               |
| 1984-12-30 | 19.08               |
| 1984-12-31 | 19.08               |
| 1985-01-01 | 19.08               |
| 1985-01-02 | 19.09               |
| 1985-01-03 | 16.47               |
| 1985-01-04 | 42.65               |
| 1985-01-05 | 3.39                |
| 1985-01-06 | 3.39                |
| 1985-01-07 | 19.1                |
| 1985-01-08 | 16.48               |
| 1985-01-09 | 29.58               |
| 1985-01-10 | 19.1                |
| 1985-01-11 | 19.11               |
| 1985-01-12 | 19.11               |
| 1985-01-13 | 16.49               |
| 1985-01-14 | 19.11               |
| 1985-01-15 | 16.49               |
| 1985-01-16 | 16.49               |
| 1985-01-17 | 13.87               |
| 1985-01-18 | 16.5                |
| 1985-01-19 | 16.5                |
| 1985-01-20 | 13.88               |
| 1985-01-21 | 16.51               |
| 1985-01-22 | 16.51               |
| 1985-01-23 | 16.51               |
| 1985-01-24 | 16.52               |
| 1985-01-25 | 13.89               |
| 1985-01-26 | 16.52               |
| 1985-01-27 | 16.53               |
| 1985-01-28 | 19.16               |
| 1985-01-29 | 16.53               |
| 1985-01-30 | 19.17               |
| 1985-01-31 | 16.54               |
| 1985-02-01 | 16.54               |
| 1985-02-02 | 13.91               |
| 1985-02-03 | 13.91               |
| 1985-02-04 | 16.55               |
| 1985-02-05 | 16.55               |
| 1985-02-06 | 16.56               |
| 1985-02-07 | 16.56               |
| 1985-02-08 | 16.56               |
| 1985-02-09 | 19.21               |
| 1985-02-10 | 19.21               |
| 1985-02-11 | 16.57               |
| 1985-02-12 | 11.3                |
| 1985-02-13 | 13.94               |
| 1985-02-14 | 11.3                |
| 1985-02-15 | 13.94               |
| 1985-02-16 | 11.31               |
| 1985-02-17 | 13.97               |
| 1985-02-18 | 13.98               |
| 1985-02-19 | 13.99               |
| 1985-02-20 | 16.64               |
| 1985-02-21 | 16.65               |
| 1985-02-22 | 16.67               |
| 1985-02-23 | 14.03               |
| 1985-02-24 | 14.05               |
| 1985-02-25 | 14.06               |
| 1985-02-26 | 14.07               |
| 1985-02-27 | 14.08               |
| 1985-02-28 | 14.09               |
| 1985-03-01 | 8.83                |
| 1985-03-02 | 22.07               |
| 1985-03-03 | 19.44               |
| 1985-03-04 | 16.81               |
| 1985-03-05 | 14.17               |
| 1985-03-06 | 14.18               |
| 1985-03-07 | 16.84               |
| 1985-03-08 | 16.85               |
| 1985-03-09 | 19.52               |
| 1985-03-10 | 27.48               |
| 1985-03-11 | 32.81               |
| 1985-03-12 | 40.82               |
| 1985-03-13 | 27.56               |
| 1985-03-14 | 19.6                |
| 1985-03-15 | 24.94               |
| 1985-03-16 | 27.62               |
| 1985-03-17 | 22.31               |
| 1985-03-18 | 22.33               |
| 1985-03-19 | 27.68               |
| 1985-03-20 | 27.7                |
| 1985-03-21 | 19.71               |
| 1985-03-22 | 19.73               |
| 1985-03-23 | 19.74               |
| 1985-03-24 | 22.43               |
| 1985-03-25 | 27.79               |
| 1985-03-26 | 30.49               |
| 1985-03-27 | 30.51               |
| 1985-03-28 | 49.29               |
| 1985-03-29 | 49.35               |
| 1985-03-30 | 30.61               |
| 1985-03-31 | 25.25               |
| 1985-04-01 | 22.58               |
| 1985-04-02 | 30.66               |
| 1985-04-03 | 30.68               |
| 1985-04-04 | 44.16               |
| 1985-04-05 | 61.2                |
| 1985-04-06 | 93.03               |
| 1985-04-07 | 101.2               |
| 1985-04-08 | 131.35              |
| 1985-04-09 | 173.15              |
| 1985-04-10 | 181.51              |
| 1985-04-11 | 233.65              |
| 1985-04-12 | 245.13              |
| 1985-04-13 | 262.29              |
| 1985-04-14 | 313.12              |
| 1985-04-15 | 421.01              |
| 1985-04-16 | 490.41              |
| 1985-04-17 | 409.67              |
| 1985-04-18 | 501.53              |
| 1985-04-19 | 391.66              |
| 1985-04-20 | 321.24              |
| 1985-04-21 | 251.24              |
| 1985-04-22 | 260.2               |
| 1985-04-23 | 185.61              |
| 1985-04-24 | 184.12              |
| 1985-04-25 | 180.13              |
| 1985-04-26 | 176.05              |
| 1985-04-27 | 183.03              |
| 1985-04-28 | 163.03              |
| 1985-04-29 | 186.04              |
| 1985-04-30 | 139.94              |
| 1985-05-01 | 177.28              |
| 1985-05-02 | 201.24              |
| 1985-05-03 | 227.86              |
| 1985-05-04 | 313.28              |
| 1985-05-05 | 415.83              |
| 1985-05-06 | 463.26              |
| 1985-05-07 | 468.27              |
| 1985-05-08 | 550.4               |
| 1985-05-09 | 827.21              |
| 1985-05-10 | 650.14              |
| 1985-05-11 | 578.18              |
| 1985-05-12 | 479.72              |
| 1985-05-13 | 400.49              |
| 1985-05-14 | 326.91              |
| 1985-05-15 | 312.95              |
| 1985-05-16 | 349.77              |
| 1985-05-17 | 363.92              |
| 1985-05-18 | 378.03              |
| 1985-05-19 | 361.18              |
| 1985-05-20 | 338.77              |
| 1985-05-21 | 305.26              |
| 1985-05-22 | 288.75              |
| 1985-05-23 | 305.78              |
| 1985-05-24 | 308.8               |
| 1985-05-25 | 497.95              |
| 1985-05-26 | 590.46              |
| 1985-05-27 | 684.34              |
| 1985-05-28 | 842.9               |
| 1985-05-29 | 827.67              |
| 1985-05-30 | 797.26              |
| 1985-05-31 | 660.46              |
| 1985-06-01 | 574.02              |
| 1985-06-02 | 503.97              |
| 1985-06-03 | 655.64              |
| 1985-06-04 | 660.21              |
| 1985-06-05 | 543.73              |
| 1985-06-06 | 740.97              |
| 1985-06-07 | 1293.59             |
| 1985-06-08 | 1139.27             |
| 1985-06-09 | 1136.33             |
| 1985-06-10 | 1087.69             |
| 1985-06-11 | 960.61              |
| 1985-06-12 | 963.8               |
| 1985-06-13 | 917.11              |
| 1985-06-14 | 567.54              |
| 1985-06-15 | 1088.58             |
| 1985-06-16 | 918.23              |
| 1985-06-17 | 783.4               |
| 1985-06-18 | 436.52              |
| 1985-06-19 | 489.63              |
| 1985-06-20 | 644.89              |
| 1985-06-21 | 713.18              |
| 1985-06-22 | 573.0               |
| 1985-06-23 | 498.34              |
| 1985-06-24 | 252.06              |
| 1985-06-25 | 351.06              |
| 1985-06-26 | 503.17              |
| 1985-06-27 | 323.1               |
| 1985-06-28 | 326.23              |
| 1985-06-29 | 301.41              |
| 1985-06-30 | 264.29              |
| 1985-07-01 | 156.18              |
| 1985-07-02 | 239.73              |
| 1985-07-03 | 227.38              |
| 1985-07-04 | 208.89              |
| 1985-07-05 | 202.78              |
| 1985-07-06 | 193.62              |
| 1985-07-07 | 169.16              |
| 1985-07-08 | 162.03              |
| 1985-07-09 | 159.03              |
| 1985-07-10 | 147.21              |
| 1985-07-11 | 138.58              |
| 1985-07-12 | 131.17              |
| 1985-07-13 | 126.72              |
| 1985-07-14 | 127.23              |
| 1985-07-15 | 124.75              |
| 1985-07-16 | 141.11              |
| 1985-07-17 | 138.52              |
| 1985-07-18 | 144.88              |
| 1985-07-19 | 201.24              |
| 1985-07-20 | 163.18              |
| 1985-07-21 | 131.33              |
| 1985-07-22 | 221.1               |
| 1985-07-23 | 127.81              |
| 1985-07-24 | 272.32              |
| 1985-07-25 | 144.05              |
| 1985-07-26 | 112.8               |
| 1985-07-27 | 111.61              |
| 1985-07-28 | 107.75              |
| 1985-07-29 | 90.04               |
| 1985-07-30 | 133.34              |
| 1985-07-31 | 87.38               |
| 1985-08-01 | 123.69              |
| 1985-08-02 | 130.12              |
| 1985-08-03 | 130.17              |
| 1985-08-04 | 67.37               |
| 1985-08-05 | 90.45               |
| 1985-08-06 | 70.75               |
| 1985-08-07 | 71.04               |
| 1985-08-08 | 60.03               |
| 1985-08-09 | 54.75               |
| 1985-08-10 | 53.92               |
| 1985-08-11 | 54.38               |
| 1985-08-12 | 46.49               |
| 1985-08-13 | 49.12               |
| 1985-08-14 | 45.84               |
| 1985-08-15 | 46.42               |
| 1985-08-16 | 44.23               |
| 1985-08-17 | 30.89               |
| 1985-08-18 | 41.77               |
| 1985-08-19 | 37.11               |
| 1985-08-20 | 36.31               |
| 1985-08-21 | 39.85               |
| 1985-08-22 | 37.57               |
| 1985-08-23 | 32.57               |
| 1985-08-24 | 29.11               |
| 1985-08-25 | 28.22               |
| 1985-08-26 | 35.58               |
| 1985-08-27 | 39.85               |
| 1985-08-28 | 40.09               |
| 1985-08-29 | 43.13               |
| 1985-08-30 | 34.84               |
| 1985-08-31 | 14.67               |
| 1985-09-01 | 53.34               |
| 1985-09-02 | 38.22               |
| 1985-09-03 | 39.64               |
| 1985-09-04 | 33.01               |
| 1985-09-05 | 27.37               |
| 1985-09-06 | 31.39               |
| 1985-09-07 | 33.04               |
| 1985-09-08 | 41.31               |
| 1985-09-09 | 33.72               |
| 1985-09-10 | 33.2                |
| 1985-09-11 | 108.39              |
| 1985-09-12 | 75.98               |
| 1985-09-13 | 62.47               |
| 1985-09-14 | 67.29               |
| 1985-09-15 | 120.12              |
| 1985-09-16 | 90.65               |
| 1985-09-17 | 85.01               |
| 1985-09-18 | 311.59              |
| 1985-09-19 | 280.93              |
| 1985-09-20 | 213.17              |
| 1985-09-21 | 190.36              |
| 1985-09-22 | 164.25              |
| 1985-09-23 | 137.54              |
| 1985-09-24 | 94.39               |
| 1985-09-25 | 94.5                |
| 1985-09-26 | 76.18               |
| 1985-09-27 | 79.29               |
| 1985-09-28 | 74.68               |
| 1985-09-29 | 65.44               |
| 1985-09-30 | 64.67               |
| 1985-10-01 | 57.61               |
| 1985-10-02 | 56.27               |
| 1985-10-03 | 56.3                |
| 1985-10-04 | 44.7                |
| 1985-10-05 | 47.03               |
| 1985-10-06 | 68.01               |
| 1985-10-07 | 56.4                |
| 1985-10-08 | 61.12               |
| 1985-10-09 | 61.16               |
| 1985-10-10 | 84.73               |
| 1985-10-11 | 70.74               |
| 1985-10-12 | 66.08               |
| 1985-10-13 | 45.14               |
| 1985-10-14 | 75.07               |
| 1985-10-15 | 56.22               |
| 1985-10-16 | 56.34               |
| 1985-10-17 | 58.86               |
| 1985-10-18 | 54.2                |
| 1985-10-19 | 49.5                |
| 1985-10-20 | 54.43               |
| 1985-10-21 | 49.7                |
| 1985-10-22 | 44.92               |
| 1985-10-23 | 47.41               |
| 1985-10-24 | 45.05               |
| 1985-10-25 | 45.1                |
| 1985-10-26 | 47.61               |
| 1985-10-27 | 55.03               |
| 1985-10-28 | 60.58               |
| 1985-10-29 | 41.0                |
| 1985-10-30 | 50.89               |
| 1985-10-31 | 48.5                |
| 1985-11-01 | 38.66               |
| 1985-11-02 | 46.12               |
| 1985-11-03 | 36.24               |
| 1985-11-04 | 41.23               |
| 1985-11-05 | 36.29               |
| 1985-11-06 | 31.33               |
| 1985-11-07 | 31.34               |
| 1985-11-08 | 33.84               |
| 1985-11-09 | 31.36               |
| 1985-11-10 | 36.37               |
| 1985-11-11 | 41.39               |
| 1985-11-12 | 26.83               |
| 1985-11-13 | 25.35               |
| 1985-11-14 | 20.38               |
| 1985-11-15 | 30.38               |
| 1985-11-16 | 35.37               |
| 1985-11-17 | 42.85               |
| 1985-11-18 | 25.43               |
| 1985-11-19 | 23.26               |
| 1985-11-20 | 41.18               |
| 1985-11-21 | 26.26               |
| 1985-11-22 | 26.26               |
| 1985-11-23 | 23.78               |
| 1985-11-24 | 26.28               |
| 1985-11-25 | 43.79               |
| 1985-11-26 | 28.31               |
| 1985-11-27 | 23.3                |
| 1985-11-28 | 38.35               |
| 1985-11-29 | 68.53               |
| 1985-11-30 | 20.82               |
| 1985-12-01 | 30.89               |
| 1985-12-02 | 30.9                |
| 1985-12-03 | 28.4                |
| 1985-12-04 | 25.88               |
| 1985-12-05 | 23.36               |
| 1985-12-06 | 23.36               |
| 1985-12-07 | 23.36               |
| 1985-12-08 | 25.89               |
| 1985-12-09 | 28.43               |
| 1985-12-10 | 20.84               |
| 1985-12-11 | 23.37               |
| 1985-12-12 | 20.84               |
| 1985-12-13 | 20.84               |
| 1985-12-14 | 20.84               |
| 1985-12-15 | 20.84               |
| 1985-12-16 | 18.31               |
| 1985-12-17 | 18.31               |
| 1985-12-18 | 20.85               |
| 1985-12-19 | 20.85               |
| 1985-12-20 | 18.31               |
| 1985-12-21 | 18.32               |
| 1985-12-22 | 20.86               |
| 1985-12-23 | 18.32               |
| 1985-12-24 | 18.32               |
| 1985-12-25 | 18.32               |
| 1985-12-26 | 20.87               |
| 1985-12-27 | 20.87               |
| 1985-12-28 | 20.87               |
| 1985-12-29 | 18.33               |
| 1985-12-30 | 20.88               |
| 1985-12-31 | 18.33               |
| 1986-01-01 | 18.33               |
| 1986-01-02 | 18.33               |
| 1986-01-03 | 18.33               |
| 1986-01-04 | 18.34               |
| 1986-01-05 | 18.34               |
| 1986-01-06 | 18.34               |
| 1986-01-07 | 15.79               |
| 1986-01-08 | 18.34               |
| 1986-01-09 | 15.79               |
| 1986-01-10 | 18.34               |
| 1986-01-11 | 18.34               |
| 1986-01-12 | 15.79               |
| 1986-01-13 | 15.79               |
| 1986-01-14 | 15.79               |
| 1986-01-15 | 15.79               |
| 1986-01-16 | 18.35               |
| 1986-01-17 | 15.8                |
| 1986-01-18 | 15.8                |
| 1986-01-19 | 18.36               |
| 1986-01-20 | 18.36               |
| 1986-01-21 | 15.81               |
| 1986-01-22 | 15.81               |
| 1986-01-23 | 15.81               |
| 1986-01-24 | 15.81               |
| 1986-01-25 | 15.81               |
| 1986-01-26 | 15.82               |
| 1986-01-27 | 15.82               |
| 1986-01-28 | 15.82               |
| 1986-01-29 | 14.38               |
| 1986-01-30 | 16.95               |
| 1986-01-31 | 16.95               |
| 1986-02-01 | 16.96               |
| 1986-02-02 | 16.96               |
| 1986-02-03 | 16.96               |
| 1986-02-04 | 11.84               |
| 1986-02-05 | 14.41               |
| 1986-02-06 | 22.11               |
| 1986-02-07 | 16.98               |
| 1986-02-08 | 22.13               |
| 1986-02-09 | 19.57               |
| 1986-02-10 | 14.43               |
| 1986-02-11 | 14.43               |
| 1986-02-12 | 17.01               |
| 1986-02-13 | 24.74               |
| 1986-02-14 | 17.02               |
| 1986-02-15 | 37.65               |
| 1986-02-16 | 14.47               |
| 1986-02-17 | 17.06               |
| 1986-02-18 | 17.07               |
| 1986-02-19 | 27.42               |
| 1986-02-20 | 14.52               |
| 1986-02-21 | 14.53               |
| 1986-02-22 | 9.37                |
| 1986-02-23 | 14.55               |
| 1986-02-24 | 17.15               |
| 1986-02-25 | 22.34               |
| 1986-02-26 | 19.77               |
| 1986-02-27 | 19.78               |
| 1986-02-28 | 19.8                |
| 1986-03-01 | 27.62               |
| 1986-03-02 | 25.05               |
| 1986-03-03 | 22.47               |
| 1986-03-04 | 27.69               |
| 1986-03-05 | 32.92               |
| 1986-03-06 | 32.95               |
| 1986-03-07 | 35.59               |
| 1986-03-08 | 35.62               |
| 1986-03-09 | 38.27               |
| 1986-03-10 | 6.96                |
| 1986-03-11 | 74.95               |
| 1986-03-12 | 35.78               |
| 1986-03-13 | 30.57               |
| 1986-03-14 | 30.6                |
| 1986-03-15 | 28.0                |
| 1986-03-16 | 38.54               |
| 1986-03-17 | 30.7                |
| 1986-03-18 | 20.19               |
| 1986-03-19 | 30.75               |
| 1986-03-20 | 20.23               |
| 1986-03-21 | 25.53               |
| 1986-03-22 | 22.91               |
| 1986-03-23 | 38.78               |
| 1986-03-24 | 33.54               |
| 1986-03-25 | 36.23               |
| 1986-03-26 | 41.58               |
| 1986-03-27 | 52.26               |
| 1986-03-28 | 62.99               |
| 1986-03-29 | 68.44               |
| 1986-03-30 | 79.27               |
| 1986-03-31 | 95.54               |
| 1986-04-01 | 117.3               |
| 1986-04-02 | 128.44              |
| 1986-04-03 | 72.01               |
| 1986-04-04 | 66.73               |
| 1986-04-05 | 72.29               |
| 1986-04-06 | 72.44               |
| 1986-04-07 | 86.22               |
| 1986-04-08 | 86.41               |
| 1986-04-09 | 92.06               |
| 1986-04-10 | 95.49               |
| 1986-04-11 | 92.76               |
| 1986-04-12 | 100.99              |
| 1986-04-13 | 76.36               |
| 1986-04-14 | 84.59               |
| 1986-04-15 | 81.88               |
| 1986-04-16 | 90.1                |
| 1986-04-17 | 81.92               |
| 1986-04-18 | 79.27               |
| 1986-04-19 | 76.49               |
| 1986-04-20 | 76.52               |
| 1986-04-21 | 102.03              |
| 1986-04-22 | 135.11              |
| 1986-04-23 | 157.44              |
| 1986-04-24 | 143.87              |
| 1986-04-25 | 143.99              |
| 1986-04-26 | 125.12              |
| 1986-04-27 | 114.5               |
| 1986-04-28 | 141.75              |
| 1986-04-29 | 175.62              |
| 1986-04-30 | 253.87              |
| 1986-05-01 | 320.49              |
| 1986-05-02 | 425.57              |
| 1986-05-03 | 556.89              |
| 1986-05-04 | 545.7               |
| 1986-05-05 | 497.77              |
| 1986-05-06 | 429.24              |
| 1986-05-07 | 327.39              |
| 1986-05-08 | 272.82              |
| 1986-05-09 | 232.67              |
| 1986-05-10 | 206.61              |
| 1986-05-11 | 204.36              |
| 1986-05-12 | 220.58              |
| 1986-05-13 | 248.38              |
| 1986-05-14 | 269.44              |
| 1986-05-15 | 248.62              |
| 1986-05-16 | 232.94              |
| 1986-05-17 | 214.58              |
| 1986-05-18 | 235.65              |
| 1986-05-19 | 333.52              |
| 1986-05-20 | 432.98              |
| 1986-05-21 | 483.36              |
| 1986-05-22 | 693.6               |
| 1986-05-23 | 647.57              |
| 1986-05-24 | 566.53              |
| 1986-05-25 | 642.35              |
| 1986-05-26 | 739.15              |
| 1986-05-27 | 714.04              |
| 1986-05-28 | 811.29              |
| 1986-05-29 | 513.99              |
| 1986-05-30 | 488.73              |
| 1986-05-31 | 414.23              |
| 1986-06-01 | 425.48              |
| 1986-06-02 | 508.36              |
| 1986-06-03 | 623.74              |
| 1986-06-04 | 747.64              |
| 1986-06-05 | 726.25              |
| 1986-06-06 | 882.65              |
| 1986-06-07 | 864.48              |
| 1986-06-08 | 678.26              |
| 1986-06-09 | 506.97              |
| 1986-06-10 | 446.46              |
| 1986-06-11 | 539.89              |
| 1986-06-12 | 666.75              |
| 1986-06-13 | 719.15              |
| 1986-06-14 | 701.7               |
| 1986-06-15 | 704.87              |
| 1986-06-16 | 636.47              |
| 1986-06-17 | 656.7               |
| 1986-06-18 | 634.43              |
| 1986-06-19 | 525.86              |
| 1986-06-20 | 539.11              |
| 1986-06-21 | 493.9               |
| 1986-06-22 | 459.57              |
| 1986-06-23 | 404.1               |
| 1986-06-24 | 359.13              |
| 1986-06-25 | 451.7               |
| 1986-06-26 | 430.2               |
| 1986-06-27 | 371.4               |
| 1986-06-28 | 407.17              |
| 1986-06-29 | 358.35              |
| 1986-06-30 | 288.83              |
| 1986-07-01 | 258.37              |
| 1986-07-02 | 238.23              |
| 1986-07-03 | 244.6               |
| 1986-07-04 | 241.49              |
| 1986-07-05 | 232.12              |
| 1986-07-06 | 197.78              |
| 1986-07-07 | 172.87              |
| 1986-07-08 | 204.6               |
| 1986-07-09 | 263.91              |
| 1986-07-10 | 217.14              |
| 1986-07-11 | 173.4               |
| 1986-07-12 | 157.81              |
| 1986-07-13 | 132.9               |
| 1986-07-14 | 126.77              |
| 1986-07-15 | 142.41              |
| 1986-07-16 | 185.93              |
| 1986-07-17 | 195.23              |
| 1986-07-18 | 166.58              |
| 1986-07-19 | 163.46              |
| 1986-07-20 | 163.45              |
| 1986-07-21 | 204.43              |
| 1986-07-22 | 348.86              |
| 1986-07-23 | 335.16              |
| 1986-07-24 | 247.85              |
| 1986-07-25 | 196.3               |
| 1986-07-26 | 158.42              |
| 1986-07-27 | 134.44              |
| 1986-07-28 | 184.47              |
| 1986-07-29 | 96.76               |
| 1986-07-30 | 92.27               |
| 1986-07-31 | 81.23               |
| 1986-08-01 | 74.56               |
| 1986-08-02 | 82.96               |
| 1986-08-03 | 81.02               |
| 1986-08-04 | 64.23               |
| 1986-08-05 | 73.63               |
| 1986-08-06 | 82.03               |
| 1986-08-07 | 68.63               |
| 1986-08-08 | 55.31               |
| 1986-08-09 | 50.08               |
| 1986-08-10 | 50.9                |
| 1986-08-11 | 60.34               |
| 1986-08-12 | 90.71               |
| 1986-08-13 | 67.77               |
| 1986-08-14 | 56.6                |
| 1986-08-15 | 51.32               |
| 1986-08-16 | 51.86               |
| 1986-08-17 | 48.13               |
| 1986-08-18 | 46.09               |
| 1986-08-19 | 49.76               |
| 1986-08-20 | 46.21               |
| 1986-08-21 | 41.78               |
| 1986-08-22 | 51.09               |
| 1986-08-23 | 133.53              |
| 1986-08-24 | 83.78               |
| 1986-08-25 | 78.45               |
| 1986-08-26 | 75.94               |
| 1986-08-27 | 109.43              |
| 1986-08-28 | 128.22              |
| 1986-08-29 | 118.24              |
| 1986-08-30 | 105.51              |
| 1986-08-31 | 91.8                |
| 1986-09-01 | 89.12               |
| 1986-09-02 | 80.96               |
| 1986-09-03 | 70.1                |
| 1986-09-04 | 67.49               |
| 1986-09-05 | 67.63               |
| 1986-09-06 | 59.64               |
| 1986-09-07 | 67.98               |
| 1986-09-08 | 90.86               |
| 1986-09-09 | 169.29              |
| 1986-09-10 | 203.55              |
| 1986-09-11 | 195.52              |
| 1986-09-12 | 165.68              |
| 1986-09-13 | 130.33              |
| 1986-09-14 | 103.16              |
| 1986-09-15 | 95.06               |
| 1986-09-16 | 92.41               |
| 1986-09-17 | 76.27               |
| 1986-09-18 | 68.28               |
| 1986-09-19 | 73.79               |
| 1986-09-20 | 68.53               |
| 1986-09-21 | 82.06               |
| 1986-09-22 | 90.72               |
| 1986-09-23 | 123.42              |
| 1986-09-24 | 139.91              |
| 1986-09-25 | 150.93              |
| 1986-09-26 | 119.92              |
| 1986-09-27 | 112.72              |
| 1986-09-28 | 126.41              |
| 1986-09-29 | 88.53               |
| 1986-09-30 | 87.17               |
| 1986-10-01 | 90.91               |
| 1986-10-02 | 89.58               |
| 1986-10-03 | 115.72              |
| 1986-10-04 | 119.06              |
| 1986-10-05 | 122.36              |
| 1986-10-06 | 108.16              |
| 1986-10-07 | 113.08              |
| 1986-10-08 | 113.08              |
| 1986-10-09 | 113.07              |
| 1986-10-10 | 145.19              |
| 1986-10-11 | 162.63              |
| 1986-10-12 | 118.07              |
| 1986-10-13 | 115.58              |
| 1986-10-14 | 118.07              |
| 1986-10-15 | 123.05              |
| 1986-10-16 | 120.57              |
| 1986-10-17 | 125.57              |
| 1986-10-18 | 125.59              |
| 1986-10-19 | 130.61              |
| 1986-10-20 | 118.12              |
| 1986-10-21 | 113.11              |
| 1986-10-22 | 105.59              |
| 1986-10-23 | 100.57              |
| 1986-10-24 | 98.05               |
| 1986-10-25 | 90.53               |
| 1986-10-26 | 78.01               |
| 1986-10-27 | 90.52               |
| 1986-10-28 | 88.02               |
| 1986-10-29 | 85.51               |
| 1986-10-30 | 83.02               |
| 1986-10-31 | 110.47              |
| 1986-11-01 | 120.46              |
| 1986-11-02 | 102.97              |
| 1986-11-03 | 97.96               |
| 1986-11-04 | 102.94              |
| 1986-11-05 | 90.44               |
| 1986-11-06 | 92.93               |
| 1986-11-07 | 80.45               |
| 1986-11-08 | 70.49               |
| 1986-11-09 | 70.52               |
| 1986-11-10 | 80.49               |
| 1986-11-11 | 73.05               |
| 1986-11-12 | 75.56               |
| 1986-11-13 | 65.68               |
| 1986-11-14 | 68.2                |
| 1986-11-15 | 70.7                |
| 1986-11-16 | 70.74               |
| 1986-11-17 | 65.86               |
| 1986-11-18 | 88.02               |
| 1986-11-19 | 75.75               |
| 1986-11-20 | 70.88               |
| 1986-11-21 | 68.47               |
| 1986-11-22 | 75.85               |
| 1986-11-23 | 68.55               |
| 1986-11-24 | 66.17               |
| 1986-11-25 | 83.25               |
| 1986-11-26 | 61.39               |
| 1986-11-27 | 63.89               |
| 1986-11-28 | 66.37               |
| 1986-11-29 | 61.61               |
| 1986-11-30 | 54.47               |
| 1986-12-01 | 4.6                 |
| 1986-12-02 | 48.46               |
| 1986-12-03 | 45.46               |
| 1986-12-04 | 46.25               |
| 1986-12-05 | 52.65               |
| 1986-12-06 | 59.85               |
| 1986-12-07 | 45.45               |
| 1986-12-08 | 38.25               |
| 1986-12-09 | 31.07               |
| 1986-12-10 | 33.48               |
| 1986-12-11 | 38.27               |
| 1986-12-12 | 38.28               |
| 1986-12-13 | 38.29               |
| 1986-12-14 | 35.91               |
| 1986-12-15 | 35.92               |
| 1986-12-16 | 33.54               |
| 1986-12-17 | 35.94               |
| 1986-12-18 | 31.19               |
| 1986-12-19 | 31.21               |
| 1986-12-20 | 33.6                |
| 1986-12-21 | 31.25               |
| 1986-12-22 | 28.9                |
| 1986-12-23 | 30.54               |
| 1986-12-24 | 28.19               |
| 1986-12-25 | 28.21               |
| 1986-12-26 | 25.85               |
| 1986-12-27 | 30.63               |
| 1986-12-28 | 28.27               |
| 1986-12-29 | 25.9                |
| 1986-12-30 | 23.53               |
| 1986-12-31 | 25.94               |
| 1987-01-01 | 28.34               |
| 1987-01-02 | 25.97               |
| 1987-01-03 | 23.59               |
| 1987-01-04 | 28.4                |
| 1987-01-05 | 30.83               |
| 1987-01-06 | 21.24               |
| 1987-01-07 | 33.28               |
| 1987-01-08 | 23.68               |
| 1987-01-09 | 26.1                |
| 1987-01-10 | 21.29               |
| 1987-01-11 | 23.71               |
| 1987-01-12 | 18.89               |
| 1987-01-13 | 23.73               |
| 1987-01-14 | 23.75               |
| 1987-01-15 | 50.43               |
| 1987-01-16 | 33.51               |
| 1987-01-17 | 21.38               |
| 1987-01-18 | 23.82               |
| 1987-01-19 | 23.84               |
| 1987-01-20 | 23.85               |
| 1987-01-21 | 21.42               |
| 1987-01-22 | 18.99               |
| 1987-01-23 | 19.0                |
| 1987-01-24 | 19.01               |
| 1987-01-25 | 21.46               |
| 1987-01-26 | 21.47               |
| 1987-01-27 | 21.48               |
| 1987-01-28 | 19.04               |
| 1987-01-29 | 19.04               |
| 1987-01-30 | 21.5                |
| 1987-01-31 | 26.41               |
| 1987-02-01 | 28.88               |
| 1987-02-02 | 21.54               |
| 1987-02-03 | 16.63               |
| 1987-02-04 | 19.09               |
| 1987-02-05 | 16.64               |
| 1987-02-06 | 21.57               |
| 1987-02-07 | 19.11               |
| 1987-02-08 | 21.58               |
| 1987-02-09 | 24.06               |
| 1987-02-10 | 24.07               |
| 1987-02-11 | 14.21               |
| 1987-02-12 | 26.56               |
| 1987-02-13 | 36.47               |
| 1987-02-14 | 19.18               |
| 1987-02-15 | 16.71               |
| 1987-02-16 | 19.2                |
| 1987-02-17 | 24.17               |
| 1987-02-18 | 19.23               |
| 1987-02-19 | 26.69               |
| 1987-02-20 | 19.27               |
| 1987-02-21 | 16.8                |
| 1987-02-22 | 19.29               |
| 1987-02-23 | 21.8                |
| 1987-02-24 | 44.22               |
| 1987-02-25 | 49.28               |
| 1987-02-26 | 24.38               |
| 1987-02-27 | 19.4                |
| 1987-02-28 | 16.92               |
| 1987-03-01 | 19.45               |
| 1987-03-02 | 19.47               |
| 1987-03-03 | 19.48               |
| 1987-03-04 | 22.0                |
| 1987-03-05 | 22.02               |
| 1987-03-06 | 24.55               |
| 1987-03-07 | 29.59               |
| 1987-03-08 | 34.65               |
| 1987-03-09 | 29.65               |
| 1987-03-10 | 29.68               |
| 1987-03-11 | 27.19               |
| 1987-03-12 | 24.7                |
| 1987-03-13 | 32.29               |
| 1987-03-14 | 39.91               |
| 1987-03-15 | 22.25               |
| 1987-03-16 | 50.14               |
| 1987-03-17 | 29.92               |
| 1987-03-18 | 29.95               |
| 1987-03-19 | 45.24               |
| 1987-03-20 | 24.93               |
| 1987-03-21 | 40.25               |
| 1987-03-22 | 32.65               |
| 1987-03-23 | 27.57               |
| 1987-03-24 | 25.04               |
| 1987-03-25 | 25.07               |
| 1987-03-26 | 30.21               |
| 1987-03-27 | 19.99               |
| 1987-03-28 | 27.7                |
| 1987-03-29 | 35.43               |
| 1987-03-30 | 30.33               |
| 1987-03-31 | 25.21               |
| 1987-04-01 | 27.8                |
| 1987-04-02 | 24.88               |
| 1987-04-03 | 36.8                |
| 1987-04-04 | 44.65               |
| 1987-04-05 | 32.09               |
| 1987-04-06 | 27.25               |
| 1987-04-07 | 182.56              |
| 1987-04-08 | 141.8               |
| 1987-04-09 | 50.44               |
| 1987-04-10 | 47.59               |
| 1987-04-11 | 66.8                |
| 1987-04-12 | 57.29               |
| 1987-04-13 | 57.83               |
| 1987-04-14 | 63.3                |
| 1987-04-15 | 101.74              |
| 1987-04-16 | 145.32              |
| 1987-04-17 | 184.84              |
| 1987-04-18 | 205.95              |
| 1987-04-19 | 217.98              |
| 1987-04-20 | 203.9               |
| 1987-04-21 | 207.87              |
| 1987-04-22 | 245.26              |
| 1987-04-23 | 290.79              |
| 1987-04-24 | 325.42              |
| 1987-04-25 | 337.09              |
| 1987-04-26 | 347.61              |
| 1987-04-27 | 390.73              |
| 1987-04-28 | 400.91              |
| 1987-04-29 | 435.93              |
| 1987-04-30 | 464.99              |
| 1987-05-01 | 550.84              |
| 1987-05-02 | 417.73              |
| 1987-05-03 | 369.6               |
| 1987-05-04 | 311.38              |
| 1987-05-05 | 355.37              |
| 1987-05-06 | 369.98              |
| 1987-05-07 | 417.07              |
| 1987-05-08 | 467.58              |
| 1987-05-09 | 444.19              |
| 1987-05-10 | 404.09              |
| 1987-05-11 | 453.08              |
| 1987-05-12 | 502.25              |
| 1987-05-13 | 509.53              |
| 1987-05-14 | 623.56              |
| 1987-05-15 | 749.46              |
| 1987-05-16 | 749.08              |
| 1987-05-17 | 744.64              |
| 1987-05-18 | 673.7               |
| 1987-05-19 | 582.74              |
| 1987-05-20 | 499.41              |
| 1987-05-21 | 441.91              |
| 1987-05-22 | 388.04              |
| 1987-05-23 | 362.37              |
| 1987-05-24 | 325.37              |
| 1987-05-25 | 306.88              |
| 1987-05-26 | 266.56              |
| 1987-05-27 | 261.29              |
| 1987-05-28 | 215.18              |
| 1987-05-29 | 218.88              |
| 1987-05-30 | 210.74              |
| 1987-05-31 | 256.95              |
| 1987-06-01 | 398.93              |
| 1987-06-02 | 578.97              |
| 1987-06-03 | 843.38              |
| 1987-06-04 | 765.73              |
| 1987-06-05 | 838.84              |
| 1987-06-06 | 937.68              |
| 1987-06-07 | 852.26              |
| 1987-06-08 | 933.13              |
| 1987-06-09 | 1044.98             |
| 1987-06-10 | 910.52              |
| 1987-06-11 | 826.19              |
| 1987-06-12 | 857.15              |
| 1987-06-13 | 960.79              |
| 1987-06-14 | 985.15              |
| 1987-06-15 | 1019.36             |
| 1987-06-16 | 895.83              |
| 1987-06-17 | 830.95              |
| 1987-06-18 | 811.28              |
| 1987-06-19 | 779.59              |
| 1987-06-20 | 716.6               |
| 1987-06-21 | 703.05              |
| 1987-06-22 | 726.38              |
| 1987-06-23 | 720.75              |
| 1987-06-24 | 721.76              |
| 1987-06-25 | 684.69              |
| 1987-06-26 | 617.08              |
| 1987-06-27 | 524.4               |
| 1987-06-28 | 523.48              |
| 1987-06-29 | 482.09              |
| 1987-06-30 | 521.65              |
| 1987-07-01 | 466.34              |
| 1987-07-02 | 429.21              |
| 1987-07-03 | 396.73              |
| 1987-07-04 | 352.12              |
| 1987-07-05 | 323.88              |
| 1987-07-06 | 311.51              |
| 1987-07-07 | 273.0               |
| 1987-07-08 | 240.27              |
| 1987-07-09 | 236.8               |
| 1987-07-10 | 224.13              |
| 1987-07-11 | 211.76              |
| 1987-07-12 | 197.54              |
| 1987-07-13 | 182.16              |
| 1987-07-14 | 176.14              |
| 1987-07-15 | 151.65              |
| 1987-07-16 | 155.08              |
| 1987-07-17 | 244.44              |
| 1987-07-18 | 149.37              |
| 1987-07-19 | 152.8               |
| 1987-07-20 | 127.95              |
| 1987-07-21 | 131.48              |
| 1987-07-22 | 134.08              |
| 1987-07-23 | 117.51              |
| 1987-07-24 | 111.89              |
| 1987-07-25 | 109.29              |
| 1987-07-26 | 94.77               |
| 1987-07-27 | 110.02              |
| 1987-07-28 | 86.69               |
| 1987-07-29 | 87.26               |
| 1987-07-30 | 87.85               |
| 1987-07-31 | 73.85               |
| 1987-08-01 | 105.69              |
| 1987-08-02 | 99.49               |
| 1987-08-03 | 83.4                |
| 1987-08-04 | 76.07               |
| 1987-08-05 | 82.44               |
| 1987-08-06 | 85.69               |
| 1987-08-07 | 125.99              |
| 1987-08-08 | 92.0                |
| 1987-08-09 | 83.83               |
| 1987-08-10 | 72.91               |
| 1987-08-11 | 80.28               |
| 1987-08-12 | 73.87               |
| 1987-08-13 | 60.35               |
| 1987-08-14 | 66.62               |
| 1987-08-15 | 52.71               |
| 1987-08-16 | 44.67               |
| 1987-08-17 | 53.32               |
| 1987-08-18 | 39.32               |
| 1987-08-19 | 39.51               |
| 1987-08-20 | 41.59               |
| 1987-08-21 | 43.75               |
| 1987-08-22 | 49.92               |
| 1987-08-23 | 96.43               |
| 1987-08-24 | 294.58              |
| 1987-08-25 | 216.0               |
| 1987-08-26 | 136.37              |
| 1987-08-27 | 102.57              |
| 1987-08-28 | 80.61               |
| 1987-08-29 | 72.68               |
| 1987-08-30 | 72.86               |
| 1987-08-31 | 63.05               |
| 1987-09-01 | 59.6                |
| 1987-09-02 | 62.15               |
| 1987-09-03 | 62.28               |
| 1987-09-04 | 51.79               |
| 1987-09-05 | 51.99               |
| 1987-09-06 | 52.22               |
| 1987-09-07 | 55.07               |
| 1987-09-08 | 50.03               |
| 1987-09-09 | 47.62               |
| 1987-09-10 | 32.19               |
| 1987-09-11 | 39.91               |
| 1987-09-12 | 42.88               |
| 1987-09-13 | 40.69               |
| 1987-09-14 | 35.96               |
| 1987-09-15 | 36.41               |
| 1987-09-16 | 41.93               |
| 1987-09-17 | 29.68               |
| 1987-09-18 | 35.22               |
| 1987-09-19 | 28.18               |
| 1987-09-20 | 28.72               |
| 1987-09-21 | 26.79               |
| 1987-09-22 | 24.89               |
| 1987-09-23 | 23.25               |
| 1987-09-24 | 19.83               |
| 1987-09-25 | 18.91               |
| 1987-09-26 | 21.4                |
| 1987-09-27 | 29.58               |
| 1987-09-28 | 26.78               |
| 1987-09-29 | 30.64               |
| 1987-09-30 | 29.43               |
| 1987-10-01 | 29.16               |
| 1987-10-02 | 25.48               |
| 1987-10-03 | 22.86               |
| 1987-10-04 | 16.68               |
| 1987-10-05 | 14.86               |
| 1987-10-06 | 18.09               |
| 1987-10-07 | 16.59               |
| 1987-10-08 | 20.9                |
| 1987-10-09 | 17.33               |
| 1987-10-10 | 20.36               |
| 1987-10-11 | 21.2                |
| 1987-10-12 | 22.03               |
| 1987-10-13 | 41.94               |
| 1987-10-14 | 39.68               |
| 1987-10-15 | 22.31               |
| 1987-10-16 | 20.19               |
| 1987-10-17 | 20.18               |
| 1987-10-18 | 18.05               |
| 1987-10-19 | 18.05               |
| 1987-10-20 | 15.91               |
| 1987-10-21 | 15.9                |
| 1987-10-22 | 20.17               |
| 1987-10-23 | 18.03               |
| 1987-10-24 | 39.41               |
| 1987-10-25 | 26.6                |
| 1987-10-26 | 20.18               |
| 1987-10-27 | 24.47               |
| 1987-10-28 | 24.47               |
| 1987-10-29 | 39.54               |
| 1987-10-30 | 26.65               |
| 1987-10-31 | 37.47               |
| 1987-11-01 | 61.32               |
| 1987-11-02 | 41.94               |
| 1987-11-03 | 33.3                |
| 1987-11-04 | 35.5                |
| 1987-11-05 | 77.04               |
| 1987-11-06 | 70.73               |
| 1987-11-07 | 53.34               |
| 1987-11-08 | 44.62               |
| 1987-11-09 | 42.48               |
| 1987-11-10 | 35.89               |
| 1987-11-11 | 35.92               |
| 1987-11-12 | 31.52               |
| 1987-11-13 | 35.99               |
| 1987-11-14 | 38.27               |
| 1987-11-15 | 30.38               |
| 1987-11-16 | 25.73               |
| 1987-11-17 | 21.32               |
| 1987-11-18 | 28.04               |
| 1987-11-19 | 25.86               |
| 1987-11-20 | 28.11               |
| 1987-11-21 | 23.71               |
| 1987-11-22 | 25.96               |
| 1987-11-23 | 21.43               |
| 1987-11-24 | 20.3                |
| 1987-11-25 | 37.99               |
| 1987-11-26 | 22.54               |
| 1987-11-27 | 20.33               |
| 1987-11-28 | 18.12               |
| 1987-11-29 | 22.56               |
| 1987-11-30 | 27.12               |
| 1987-12-01 | 20.35               |
| 1987-12-02 | 20.36               |
| 1987-12-03 | 18.14               |
| 1987-12-04 | 20.37               |
| 1987-12-05 | 18.14               |
| 1987-12-06 | 20.38               |
| 1987-12-07 | 18.15               |
| 1987-12-08 | 15.92               |
| 1987-12-09 | 18.16               |
| 1987-12-10 | 18.16               |
| 1987-12-11 | 15.93               |
| 1987-12-12 | 18.16               |
| 1987-12-13 | 15.93               |
| 1987-12-14 | 11.45               |
| 1987-12-15 | 18.17               |
| 1987-12-16 | 22.66               |
| 1987-12-17 | 18.18               |
| 1987-12-18 | 15.94               |
| 1987-12-19 | 15.95               |
| 1987-12-20 | 11.45               |
| 1987-12-21 | 15.95               |
| 1987-12-22 | 13.7                |
| 1987-12-23 | 20.45               |
| 1987-12-24 | 18.21               |
| 1987-12-25 | 18.22               |
| 1987-12-26 | 15.97               |
| 1987-12-27 | 13.72               |
| 1987-12-28 | 13.72               |
| 1987-12-29 | 13.72               |
| 1987-12-30 | 15.98               |
| 1987-12-31 | 13.72               |
| 1988-01-01 | 13.72               |
| 1988-01-02 | 11.47               |
| 1988-01-03 | 11.47               |
| 1988-01-04 | 20.51               |
| 1988-01-05 | 22.77               |
| 1988-01-06 | 16.0                |
| 1988-01-07 | 11.47               |
| 1988-01-08 | 13.74               |
| 1988-01-09 | 13.74               |
| 1988-01-10 | 11.47               |
| 1988-01-11 | 11.47               |
| 1988-01-12 | 11.47               |
| 1988-01-13 | 13.74               |
| 1988-01-14 | 11.48               |
| 1988-01-15 | 13.74               |
| 1988-01-16 | 18.28               |
| 1988-01-17 | 43.26               |
| 1988-01-18 | 13.76               |
| 1988-01-19 | 11.49               |
| 1988-01-20 | 11.49               |
| 1988-01-21 | 11.49               |
| 1988-01-22 | 13.77               |
| 1988-01-23 | 13.77               |
| 1988-01-24 | 13.78               |
| 1988-01-25 | 11.5                |
| 1988-01-26 | 11.51               |
| 1988-01-27 | 11.51               |
| 1988-01-28 | 11.51               |
| 1988-01-29 | 11.51               |
| 1988-01-30 | 11.51               |
| 1988-01-31 | 13.79               |
| 1988-02-01 | 13.79               |
| 1988-02-02 | 25.2                |
| 1988-02-03 | 11.52               |
| 1988-02-04 | 11.52               |
| 1988-02-05 | 11.53               |
| 1988-02-06 | 11.53               |
| 1988-02-07 | 11.53               |
| 1988-02-08 | 11.53               |
| 1988-02-09 | 11.53               |
| 1988-02-10 | 11.54               |
| 1988-02-11 | 11.54               |
| 1988-02-12 | 11.54               |
| 1988-02-13 | 11.54               |
| 1988-02-14 | 11.55               |
| 1988-02-15 | 11.55               |
| 1988-02-16 | 9.27                |
| 1988-02-17 | 11.57               |
| 1988-02-18 | 11.58               |
| 1988-02-19 | 9.3                 |
| 1988-02-20 | 11.6                |
| 1988-02-21 | 13.89               |
| 1988-02-22 | 11.62               |
| 1988-02-23 | 9.34                |
| 1988-02-24 | 11.63               |
| 1988-02-25 | 11.64               |
| 1988-02-26 | 11.65               |
| 1988-02-27 | 13.95               |
| 1988-02-28 | 16.25               |
| 1988-02-29 | 16.27               |
| 1988-03-01 | 14.0                |
| 1988-03-02 | 14.01               |
| 1988-03-03 | 16.31               |
| 1988-03-04 | 16.32               |
| 1988-03-05 | 16.34               |
| 1988-03-06 | 18.65               |
| 1988-03-07 | 11.77               |
| 1988-03-08 | 14.08               |
| 1988-03-09 | 16.39               |
| 1988-03-10 | 16.4                |
| 1988-03-11 | 14.11               |
| 1988-03-12 | 14.12               |
| 1988-03-13 | 14.13               |
| 1988-03-14 | 14.14               |
| 1988-03-15 | 21.07               |
| 1988-03-16 | 14.17               |
| 1988-03-17 | 14.18               |
| 1988-03-18 | 14.19               |
| 1988-03-19 | 11.9                |
| 1988-03-20 | 14.22               |
| 1988-03-21 | 18.85               |
| 1988-03-22 | 16.55               |
| 1988-03-23 | 21.19               |
| 1988-03-24 | 16.58               |
| 1988-03-25 | 23.54               |
| 1988-03-26 | 30.52               |
| 1988-03-27 | 37.53               |
| 1988-03-28 | 32.94               |
| 1988-03-29 | 37.64               |
| 1988-03-30 | 33.04               |
| 1988-03-31 | 28.4                |
| 1988-04-01 | 33.11               |
| 1988-04-02 | 30.82               |
| 1988-04-03 | 28.51               |
| 1988-04-04 | 33.24               |
| 1988-04-05 | 35.64               |
| 1988-04-06 | 45.13               |
| 1988-04-07 | 59.39               |
| 1988-04-08 | 66.65               |
| 1988-04-09 | 66.84               |
| 1988-04-10 | 74.19               |
| 1988-04-11 | 72.06               |
| 1988-04-12 | 97.8                |
| 1988-04-13 | 109.42              |
| 1988-04-14 | 114.42              |
| 1988-04-15 | 102.75              |
| 1988-04-16 | 137.68              |
| 1988-04-17 | 88.97               |
| 1988-04-18 | 99.24               |
| 1988-04-19 | 79.69               |
| 1988-04-20 | 89.95               |
| 1988-04-21 | 82.74               |
| 1988-04-22 | 72.93               |
| 1988-04-23 | 75.67               |
| 1988-04-24 | 70.82               |
| 1988-04-25 | 65.93               |
| 1988-04-26 | 63.54               |
| 1988-04-27 | 68.8                |
| 1988-04-28 | 76.66               |
| 1988-04-29 | 76.88               |
| 1988-04-30 | 105.49              |
| 1988-05-01 | 105.92              |
| 1988-05-02 | 93.34               |
| 1988-05-03 | 106.69              |
| 1988-05-04 | 101.81              |
| 1988-05-05 | 115.29              |
| 1988-05-06 | 107.85              |
| 1988-05-07 | 108.29              |
| 1988-05-08 | 98.14               |
| 1988-05-09 | 104.57              |
| 1988-05-10 | 138.03              |
| 1988-05-11 | 199.83              |
| 1988-05-12 | 286.44              |
| 1988-05-13 | 344.21              |
| 1988-05-14 | 435.07              |
| 1988-05-15 | 503.08              |
| 1988-05-16 | 546.2               |
| 1988-05-17 | 510.9               |
| 1988-05-18 | 450.49              |
| 1988-05-19 | 351.8               |
| 1988-05-20 | 265.73              |
| 1988-05-21 | 225.86              |
| 1988-05-22 | 251.64              |
| 1988-05-23 | 294.75              |
| 1988-05-24 | 338.91              |
| 1988-05-25 | 309.18              |
| 1988-05-26 | 274.94              |
| 1988-05-27 | 331.29              |
| 1988-05-28 | 388.62              |
| 1988-05-29 | 420.0               |
| 1988-05-30 | 331.2               |
| 1988-05-31 | 238.39              |
| 1988-06-01 | 212.96              |
| 1988-06-02 | 271.61              |
| 1988-06-03 | 457.35              |
| 1988-06-04 | 524.4               |
| 1988-06-05 | 526.66              |
| 1988-06-06 | 572.65              |
| 1988-06-07 | 545.7               |
| 1988-06-08 | 508.32              |
| 1988-06-09 | 460.69              |
| 1988-06-10 | 471.43              |
| 1988-06-11 | 418.79              |
| 1988-06-12 | 383.21              |
| 1988-06-13 | 290.2               |
| 1988-06-14 | 250.77              |
| 1988-06-15 | 235.16              |
| 1988-06-16 | 235.54              |
| 1988-06-17 | 247.07              |
| 1988-06-18 | 245.36              |
| 1988-06-19 | 263.07              |
| 1988-06-20 | 236.11              |
| 1988-06-21 | 208.73              |
| 1988-06-22 | 189.54              |
| 1988-06-23 | 173.52              |
| 1988-06-24 | 193.2               |
| 1988-06-25 | 210.24              |
| 1988-06-26 | 191.48              |
| 1988-06-27 | 226.95              |
| 1988-06-28 | 266.32              |
| 1988-06-29 | 301.95              |
| 1988-06-30 | 217.86              |
| 1988-07-01 | 187.13              |
| 1988-07-02 | 212.2               |
| 1988-07-03 | 231.32              |
| 1988-07-04 | 189.61              |
| 1988-07-05 | 160.22              |
| 1988-07-06 | 142.62              |
| 1988-07-07 | 124.0               |
| 1988-07-08 | 110.17              |
| 1988-07-09 | 94.19               |
| 1988-07-10 | 88.13               |
| 1988-07-11 | 91.39               |
| 1988-07-12 | 76.75               |
| 1988-07-13 | 73.89               |
| 1988-07-14 | 58.55               |
| 1988-07-15 | 59.81               |
| 1988-07-16 | 76.6                |
| 1988-07-17 | 64.82               |
| 1988-07-18 | 50.08               |
| 1988-07-19 | 51.89               |
| 1988-07-20 | 52.67               |
| 1988-07-21 | 48.42               |
| 1988-07-22 | 35.38               |
| 1988-07-23 | 36.26               |
| 1988-07-24 | 37.3                |
| 1988-07-25 | 35.45               |
| 1988-07-26 | 39.44               |
| 1988-07-27 | 47.71               |
| 1988-07-28 | 31.11               |
| 1988-07-29 | 68.9                |
| 1988-07-30 | 68.39               |
| 1988-07-31 | 65.48               |
| 1988-08-01 | 77.25               |
| 1988-08-02 | 86.88               |
| 1988-08-03 | 74.42               |
| 1988-08-04 | 64.63               |
| 1988-08-05 | 165.6               |
| 1988-08-06 | 531.93              |
| 1988-08-07 | 579.18              |
| 1988-08-08 | 213.3               |
| 1988-08-09 | 150.25              |
| 1988-08-10 | 130.16              |
| 1988-08-11 | 112.95              |
| 1988-08-12 | 92.91               |
| 1988-08-13 | 87.23               |
| 1988-08-14 | 81.58               |
| 1988-08-15 | 85.95               |
| 1988-08-16 | 140.14              |
| 1988-08-17 | 211.4               |
| 1988-08-18 | 198.06              |
| 1988-08-19 | 180.11              |
| 1988-08-20 | 148.67              |
| 1988-08-21 | 140.08              |
| 1988-08-22 | 126.35              |
| 1988-08-23 | 178.76              |
| 1988-08-24 | 181.35              |
| 1988-08-25 | 164.42              |
| 1988-08-26 | 204.66              |
| 1988-08-27 | 239.32              |
| 1988-08-28 | 210.67              |
| 1988-08-29 | 224.6               |
| 1988-08-30 | 209.94              |
| 1988-08-31 | 207.27              |
| 1988-09-01 | 181.26              |
| 1988-09-02 | 146.37              |
| 1988-09-03 | 123.06              |
| 1988-09-04 | 108.47              |
| 1988-09-05 | 93.89               |
| 1988-09-06 | 85.15               |
| 1988-09-07 | 73.51               |
| 1988-09-08 | 61.9                |
| 1988-09-09 | 59.05               |
| 1988-09-10 | 56.2                |
| 1988-09-11 | 82.33               |
| 1988-09-12 | 183.79              |
| 1988-09-13 | 134.51              |
| 1988-09-14 | 108.37              |
| 1988-09-15 | 99.66               |
| 1988-09-16 | 85.13               |
| 1988-09-17 | 85.13               |
| 1988-09-18 | 64.86               |
| 1988-09-19 | 64.89               |
| 1988-09-20 | 96.72               |
| 1988-09-21 | 171.93              |
| 1988-09-22 | 140.12              |
| 1988-09-23 | 114.03              |
| 1988-09-24 | 102.42              |
| 1988-09-25 | 90.82               |
| 1988-09-26 | 82.13               |
| 1988-09-27 | 72.0                |
| 1988-09-28 | 67.51               |
| 1988-09-29 | 58.94               |
| 1988-09-30 | 59.05               |
| 1988-10-01 | 50.55               |
| 1988-10-02 | 53.55               |
| 1988-10-03 | 45.1                |
| 1988-10-04 | 45.26               |
| 1988-10-05 | 50.12               |
| 1988-10-06 | 56.94               |
| 1988-10-07 | 59.9                |
| 1988-10-08 | 51.51               |
| 1988-10-09 | 51.65               |
| 1988-10-10 | 48.97               |
| 1988-10-11 | 51.94               |
| 1988-10-12 | 49.27               |
| 1988-10-13 | 52.23               |
| 1988-10-14 | 43.55               |
| 1988-10-15 | 42.01               |
| 1988-10-16 | 44.88               |
| 1988-10-17 | 44.94               |
| 1988-10-18 | 42.23               |
| 1988-10-19 | 33.97               |
| 1988-10-20 | 42.39               |
| 1988-10-21 | 34.18               |
| 1988-10-22 | 34.31               |
| 1988-10-23 | 26.18               |
| 1988-10-24 | 29.09               |
| 1988-10-25 | 27.14               |
| 1988-10-26 | 23.14               |
| 1988-10-27 | 23.15               |
| 1988-10-28 | 27.3                |
| 1988-10-29 | 31.75               |
| 1988-10-30 | 29.0                |
| 1988-10-31 | 26.26               |
| 1988-11-01 | 26.26               |
| 1988-11-02 | 26.25               |
| 1988-11-03 | 23.49               |
| 1988-11-04 | 20.74               |
| 1988-11-05 | 20.73               |
| 1988-11-06 | 20.72               |
| 1988-11-07 | 23.46               |
| 1988-11-08 | 26.2                |
| 1988-11-09 | 23.44               |
| 1988-11-10 | 42.72               |
| 1988-11-11 | 26.19               |
| 1988-11-12 | 17.91               |
| 1988-11-13 | 15.81               |
| 1988-11-14 | 33.08               |
| 1988-11-15 | 11.07               |
| 1988-11-16 | 11.13               |
| 1988-11-17 | 13.91               |
| 1988-11-18 | 11.21               |
| 1988-11-19 | 11.25               |
| 1988-11-20 | 11.29               |
| 1988-11-21 | 12.33               |
| 1988-11-22 | 23.27               |
| 1988-11-23 | 20.53               |
| 1988-11-24 | 45.17               |
| 1988-11-25 | 17.8                |
| 1988-11-26 | 17.8                |
| 1988-11-27 | 12.31               |
| 1988-11-28 | 15.05               |
| 1988-11-29 | 15.05               |
| 1988-11-30 | 17.78               |
| 1988-12-01 | 17.78               |
| 1988-12-02 | 15.04               |
| 1988-12-03 | 17.78               |
| 1988-12-04 | 17.77               |
| 1988-12-05 | 15.03               |
| 1988-12-06 | 15.03               |
| 1988-12-07 | 17.77               |
| 1988-12-08 | 15.02               |
| 1988-12-09 | 15.02               |
| 1988-12-10 | 15.01               |
| 1988-12-11 | 15.01               |
| 1988-12-12 | 17.75               |
| 1988-12-13 | 17.75               |
| 1988-12-14 | 15.0                |
| 1988-12-15 | 15.0                |
| 1988-12-16 | 12.26               |
| 1988-12-17 | 15.0                |
| 1988-12-18 | 17.75               |
| 1988-12-19 | 12.26               |
| 1988-12-20 | 15.0                |
| 1988-12-21 | 15.0                |
| 1988-12-22 | 23.24               |
| 1988-12-23 | 17.75               |
| 1988-12-24 | 17.75               |
| 1988-12-25 | 31.49               |
| 1988-12-26 | 31.5                |
| 1988-12-27 | 12.26               |
| 1988-12-28 | 15.01               |
| 1988-12-29 | 15.01               |
| 1988-12-30 | 15.01               |
| 1988-12-31 | 15.01               |
| 1989-01-01 | 15.01               |
| 1989-01-02 | 15.01               |
| 1989-01-03 | 15.01               |
| 1989-01-04 | 15.01               |
| 1989-01-05 | 31.53               |
| 1989-01-06 | 20.52               |
| 1989-01-07 | 20.52               |
| 1989-01-08 | 15.01               |
| 1989-01-09 | 15.01               |
| 1989-01-10 | 15.01               |
| 1989-01-11 | 15.01               |
| 1989-01-12 | 15.01               |
| 1989-01-13 | 15.01               |
| 1989-01-14 | 15.01               |
| 1989-01-15 | 15.01               |
| 1989-01-16 | 12.26               |
| 1989-01-17 | 12.26               |
| 1989-01-18 | 12.26               |
| 1989-01-19 | 9.51                |
| 1989-01-20 | 12.27               |
| 1989-01-21 | 12.27               |
| 1989-01-22 | 12.27               |
| 1989-01-23 | 12.27               |
| 1989-01-24 | 15.03               |
| 1989-01-25 | 26.07               |
| 1989-01-26 | 15.04               |
| 1989-01-27 | 15.04               |
| 1989-01-28 | 20.56               |
| 1989-01-29 | 12.28               |
| 1989-01-30 | 12.29               |
| 1989-01-31 | 15.05               |
| 1989-02-01 | 15.05               |
| 1989-02-02 | 20.57               |
| 1989-02-03 | 17.82               |
| 1989-02-04 | 48.22               |
| 1989-02-05 | 51.04               |
| 1989-02-06 | 15.07               |
| 1989-02-07 | 15.07               |
| 1989-02-08 | 9.53                |
| 1989-02-09 | 12.31               |
| 1989-02-10 | 15.08               |
| 1989-02-11 | 15.08               |
| 1989-02-12 | 15.08               |
| 1989-02-13 | 12.31               |
| 1989-02-14 | 15.09               |
| 1989-02-15 | 12.32               |
| 1989-02-16 | 15.1                |
| 1989-02-17 | 12.34               |
| 1989-02-18 | 12.35               |
| 1989-02-19 | 15.13               |
| 1989-02-20 | 17.92               |
| 1989-02-21 | 15.16               |
| 1989-02-22 | 12.4                |
| 1989-02-23 | 15.18               |
| 1989-02-24 | 12.42               |
| 1989-02-25 | 17.98               |
| 1989-02-26 | 20.76               |
| 1989-02-27 | 18.0                |
| 1989-02-28 | 18.01               |
| 1989-03-01 | 18.05               |
| 1989-03-02 | 23.61               |
| 1989-03-03 | 51.39               |
| 1989-03-04 | 29.21               |
| 1989-03-05 | 18.11               |
| 1989-03-06 | 18.12               |
| 1989-03-07 | 46.91               |
| 1989-03-08 | 39.46               |
| 1989-03-09 | 28.36               |
| 1989-03-10 | 33.94               |
| 1989-03-11 | 45.06               |
| 1989-03-12 | 47.85               |
| 1989-03-13 | 56.19               |
| 1989-03-14 | 56.2                |
| 1989-03-15 | 56.22               |
| 1989-03-16 | 56.23               |
| 1989-03-17 | 56.24               |
| 1989-03-18 | 59.04               |
| 1989-03-19 | 59.05               |
| 1989-03-20 | 56.28               |
| 1989-03-21 | 56.3                |
| 1989-03-22 | 56.31               |
| 1989-03-23 | 59.11               |
| 1989-03-24 | 64.69               |
| 1989-03-25 | 166.05              |
| 1989-03-26 | 137.17              |
| 1989-03-27 | 98.1                |
| 1989-03-28 | 81.85               |
| 1989-03-29 | 128.58              |
| 1989-03-30 | 130.74              |
| 1989-03-31 | 60.78               |
| 1989-04-01 | 57.27               |
| 1989-04-02 | 55.04               |
| 1989-04-03 | 52.42               |
| 1989-04-04 | 84.74               |
| 1989-04-05 | 34.76               |
| 1989-04-06 | 85.84               |
| 1989-04-07 | 104.74              |
| 1989-04-08 | 137.22              |
| 1989-04-09 | 178.09              |
| 1989-04-10 | 197.73              |
| 1989-04-11 | 192.96              |
| 1989-04-12 | 185.29              |
| 1989-04-13 | 177.56              |
| 1989-04-14 | 153.2               |
| 1989-04-15 | 148.01              |
| 1989-04-16 | 164.98              |
| 1989-04-17 | 170.92              |
| 1989-04-18 | 199.33              |
| 1989-04-19 | 219.61              |
| 1989-04-20 | 340.14              |
| 1989-04-21 | 389.1               |
| 1989-04-22 | 338.06              |
| 1989-04-23 | 306.87              |
| 1989-04-24 | 295.52              |
| 1989-04-25 | 298.38              |
| 1989-04-26 | 192.72              |
| 1989-04-27 | 178.21              |
| 1989-04-28 | 246.46              |
| 1989-04-29 | 192.63              |
| 1989-04-30 | 161.3               |
| 1989-05-01 | 167.06              |
| 1989-05-02 | 172.61              |
| 1989-05-03 | 127.04              |
| 1989-05-04 | 106.75              |
| 1989-05-05 | 227.42              |
| 1989-05-06 | 236.46              |
| 1989-05-07 | 349.45              |
| 1989-05-08 | 364.6               |
| 1989-05-09 | 440.72              |
| 1989-05-10 | 441.82              |
| 1989-05-11 | 402.29              |
| 1989-05-12 | 344.8               |
| 1989-05-13 | 275.18              |
| 1989-05-14 | 234.46              |
| 1989-05-15 | 200.36              |
| 1989-05-16 | 172.13              |
| 1989-05-17 | 163.49              |
| 1989-05-18 | 160.68              |
| 1989-05-19 | 197.73              |
| 1989-05-20 | 280.87              |
| 1989-05-21 | 379.77              |
| 1989-05-22 | 418.34              |
| 1989-05-23 | 463.52              |
| 1989-05-24 | 479.95              |
| 1989-05-25 | 433.84              |
| 1989-05-26 | 369.0               |
| 1989-05-27 | 354.53              |
| 1989-05-28 | 400.17              |
| 1989-05-29 | 395.04              |
| 1989-05-30 | 344.17              |
| 1989-05-31 | 295.75              |
| 1989-06-01 | 277.41              |
| 1989-06-02 | 263.19              |
| 1989-06-03 | 241.84              |
| 1989-06-04 | 214.39              |
| 1989-06-05 | 186.14              |
| 1989-06-06 | 205.42              |
| 1989-06-07 | 201.26              |
| 1989-06-08 | 179.02              |
| 1989-06-09 | 149.03              |
| 1989-06-10 | 145.31              |
| 1989-06-11 | 151.63              |
| 1989-06-12 | 151.87              |
| 1989-06-13 | 135.09              |
| 1989-06-14 | 155.29              |
| 1989-06-15 | 145.49              |
| 1989-06-16 | 160.53              |
| 1989-06-17 | 148.77              |
| 1989-06-18 | 151.9               |
| 1989-06-19 | 149.12              |
| 1989-06-20 | 119.86              |
| 1989-06-21 | 111.42              |
| 1989-06-22 | 81.37               |
| 1989-06-23 | 87.77               |
| 1989-06-24 | 66.71               |
| 1989-06-25 | 78.69               |
| 1989-06-26 | 76.23               |
| 1989-06-27 | 73.8                |
| 1989-06-28 | 75.68               |
| 1989-06-29 | 56.24               |
| 1989-06-30 | 59.08               |
| 1989-07-01 | 67.6                |
| 1989-07-02 | 45.76               |
| 1989-07-03 | 41.03               |
| 1989-07-04 | 47.53               |
| 1989-07-05 | 45.63               |
| 1989-07-06 | 39.4                |
| 1989-07-07 | 45.46               |
| 1989-07-08 | 41.64               |
| 1989-07-09 | 34.51               |
| 1989-07-10 | 37.31               |
| 1989-07-11 | 33.03               |
| 1989-07-12 | 44.95               |
| 1989-07-13 | 43.61               |
| 1989-07-14 | 32.0                |
| 1989-07-15 | 33.5                |
| 1989-07-16 | 32.52               |
| 1989-07-17 | 41.94               |
| 1989-07-18 | 25.86               |
| 1989-07-19 | 27.82               |
| 1989-07-20 | 34.73               |
| 1989-07-21 | 36.59               |
| 1989-07-22 | 36.02               |
| 1989-07-23 | 57.23               |
| 1989-07-24 | 25.45               |
| 1989-07-25 | 47.0                |
| 1989-07-26 | 39.89               |
| 1989-07-27 | 50.38               |
| 1989-07-28 | 73.29               |
| 1989-07-29 | 78.38               |
| 1989-07-30 | 87.82               |
| 1989-07-31 | 68.77               |
| 1989-08-01 | 223.04              |
| 1989-08-02 | 305.59              |
| 1989-08-03 | 200.37              |
| 1989-08-04 | 140.03              |
| 1989-08-05 | 109.73              |
| 1989-08-06 | 88.79               |
| 1989-08-07 | 87.25               |
| 1989-08-08 | 75.58               |
| 1989-08-09 | 75.35               |
| 1989-08-10 | 59.73               |
| 1989-08-11 | 57.96               |
| 1989-08-12 | 43.68               |
| 1989-08-13 | 57.97               |
| 1989-08-14 | 49.51               |
| 1989-08-15 | 50.09               |
| 1989-08-16 | 52.81               |
| 1989-08-17 | 46.7                |
| 1989-08-18 | 42.89               |
| 1989-08-19 | 57.98               |
| 1989-08-20 | 54.05               |
| 1989-08-21 | 35.43               |
| 1989-08-22 | 38.41               |
| 1989-08-23 | 39.24               |
| 1989-08-24 | 44.91               |
| 1989-08-25 | 34.4                |
| 1989-08-26 | 31.41               |
| 1989-08-27 | 34.62               |
| 1989-08-28 | 37.73               |
| 1989-08-29 | 27.1                |
| 1989-08-30 | 23.58               |
| 1989-08-31 | 24.63               |
| 1989-09-01 | 41.39               |
| 1989-09-02 | 24.12               |
| 1989-09-03 | 32.28               |
| 1989-09-04 | 32.85               |
| 1989-09-05 | 34.24               |
| 1989-09-06 | 33.98               |
| 1989-09-07 | 24.72               |
| 1989-09-08 | 13.22               |
| 1989-09-09 | 24.43               |
| 1989-09-10 | 25.94               |
| 1989-09-11 | 20.9                |
| 1989-09-12 | 17.12               |
| 1989-09-13 | 21.87               |
| 1989-09-14 | 33.19               |
| 1989-09-15 | 31.86               |
| 1989-09-16 | 23.45               |
| 1989-09-17 | 35.55               |
| 1989-09-18 | 31.46               |
| 1989-09-19 | 35.54               |
| 1989-09-20 | 22.62               |
| 1989-09-21 | 35.4                |
| 1989-09-22 | 38.38               |
| 1989-09-23 | 37.72               |
| 1989-09-24 | 37.04               |
| 1989-09-25 | 31.93               |
| 1989-09-26 | 28.44               |
| 1989-09-27 | 27.81               |
| 1989-09-28 | 28.58               |
| 1989-09-29 | 40.42               |
| 1989-09-30 | 39.59               |
| 1989-10-01 | 20.64               |
| 1989-10-02 | 22.64               |
| 1989-10-03 | 27.36               |
| 1989-10-04 | 24.19               |
| 1989-10-05 | 60.64               |
| 1989-10-06 | 32.74               |
| 1989-10-07 | 35.08               |
| 1989-10-08 | 27.28               |
| 1989-10-09 | 29.45               |
| 1989-10-10 | 34.23               |
| 1989-10-11 | 37.19               |
| 1989-10-12 | 35.92               |
| 1989-10-13 | 4.92                |
| 1989-10-14 | 20.19               |
| 1989-10-15 | 23.07               |
| 1989-10-16 | 24.38               |
| 1989-10-17 | 22.3                |
| 1989-10-18 | 17.56               |
| 1989-10-19 | 29.31               |
| 1989-10-20 | 14.52               |
| 1989-10-21 | 23.5                |
| 1989-10-22 | 23.5                |
| 1989-10-23 | 22.23               |
| 1989-10-24 | 22.38               |
| 1989-10-25 | 21.13               |
| 1989-10-26 | 22.47               |
| 1989-10-27 | 21.11               |
| 1989-10-28 | 17.21               |
| 1989-10-29 | 18.55               |
| 1989-10-30 | 13.23               |
| 1989-10-31 | 15.85               |
| 1989-11-01 | 14.57               |
| 1989-11-02 | 14.56               |
| 1989-11-03 | 13.28               |
| 1989-11-04 | 14.56               |
| 1989-11-05 | 14.55               |
| 1989-11-06 | 15.83               |
| 1989-11-07 | 13.19               |
| 1989-11-08 | 13.25               |
| 1989-11-09 | 13.18               |
| 1989-11-10 | 13.24               |
| 1989-11-11 | 13.18               |
| 1989-11-12 | 13.23               |
| 1989-11-13 | 13.16               |
| 1989-11-14 | 11.91               |
| 1989-11-15 | 50.08               |
| 1989-11-16 | 10.74               |
| 1989-11-17 | 10.72               |
| 1989-11-18 | 13.41               |
| 1989-11-19 | 12.43               |
| 1989-11-20 | 12.78               |
| 1989-11-21 | 12.78               |
| 1989-11-22 | 10.8                |
| 1989-11-23 | 12.13               |
| 1989-11-24 | -20.93              |
| 1989-11-25 | 2.86                |
| 1989-11-26 | 10.51               |
| 1989-11-27 | 10.45               |
| 1989-11-28 | 6.68                |
| 1989-11-29 | 6.68                |
| 1989-11-30 | 9.99                |
| 1989-12-01 | 6.68                |
| 1989-12-02 | 7.92                |
| 1989-12-03 | 6.74                |
| 1989-12-04 | 7.9                 |
| 1989-12-05 | 7.96                |
| 1989-12-06 | 7.9                 |
| 1989-12-07 | 7.96                |
| 1989-12-08 | 6.67                |
| 1989-12-09 | 7.9                 |
| 1989-12-10 | 6.67                |
| 1989-12-11 | 6.67                |
| 1989-12-12 | 6.65                |
| 1989-12-13 | 6.65                |
| 1989-12-14 | 5.42                |
| 1989-12-15 | 7.89                |
| 1989-12-16 | 6.65                |
| 1989-12-17 | 5.42                |
| 1989-12-18 | 6.69                |
| 1989-12-19 | 5.48                |
| 1989-12-20 | 6.69                |
| 1989-12-21 | 5.42                |
| 1989-12-22 | 5.48                |
| 1989-12-23 | 6.69                |
| 1989-12-24 | 5.42                |
| 1989-12-25 | 4.2                 |
| 1989-12-26 | 4.26                |
| 1989-12-27 | 6.69                |
| 1989-12-28 | 5.42                |
| 1989-12-29 | 1.6800000000000002  |
| 1989-12-30 | 2.16                |
| 1989-12-31 | 3.43                |
| 1990-01-01 | 3.37                |
| 1990-01-02 | 2.42                |
| 1990-01-03 | 9.34                |
| 1990-01-04 | 5.63                |
| 1990-01-05 | 4.41                |
| 1990-01-06 | 3.14                |
| 1990-01-07 | 3.14                |
| 1990-01-08 | 1.8599999999999999  |
| 1990-01-09 | 3.14                |
| 1990-01-10 | 3.14                |
| 1990-01-11 | 3.14                |
| 1990-01-12 | 3.14                |
| 1990-01-13 | 3.14                |
| 1990-01-14 | 5.63                |
| 1990-01-15 | 3.14                |
| 1990-01-16 | 5.63                |
| 1990-01-17 | 3.14                |
| 1990-01-18 | 4.41                |
| 1990-01-19 | 11.83               |
| 1990-01-20 | 5.63                |
| 1990-01-21 | 4.37                |
| 1990-01-22 | 3.15                |
| 1990-01-23 | 3.15                |
| 1990-01-24 | 3.15                |
| 1990-01-25 | 4.43                |
| 1990-01-26 | 4.37                |
| 1990-01-27 | 3.15                |
| 1990-01-28 | 3.15                |
| 1990-01-29 | 3.15                |
| 1990-01-30 | 3.16                |
| 1990-01-31 | 4.44                |
| 1990-02-01 | 5.66                |
| 1990-02-02 | 6.87                |
| 1990-02-03 | 4.44                |
| 1990-02-04 | 3.16                |
| 1990-02-05 | 5.66                |
| 1990-02-06 | 4.38                |
| 1990-02-07 | 4.44                |
| 1990-02-08 | 5.66                |
| 1990-02-09 | 3.18                |
| 1990-02-10 | 5.67                |
| 1990-02-11 | 4.39                |
| 1990-02-12 | 4.41                |
| 1990-02-13 | 4.47                |
| 1990-02-14 | 10.78               |
| 1990-02-15 | 5.71                |
| 1990-02-16 | 3.19                |
| 1990-02-17 | 3.19                |
| 1990-02-18 | 6.96                |
| 1990-02-19 | 5.73                |
| 1990-02-20 | 8.27                |
| 1990-02-21 | 7.03                |
| 1990-02-22 | 4.45                |
| 1990-02-23 | 4.51                |
| 1990-02-24 | 4.45                |
| 1990-02-25 | 5.76                |
| 1990-02-26 | 4.46                |
| 1990-02-27 | 5.77                |
| 1990-02-28 | 7.07                |
| 1990-03-01 | 8.32                |
| 1990-03-02 | 5.79                |
| 1990-03-03 | 5.8                 |
| 1990-03-04 | 5.8                 |
| 1990-03-05 | 5.8                 |
| 1990-03-06 | 9.58                |
| 1990-03-07 | 5.8100000000000005  |
| 1990-03-08 | 5.8100000000000005  |
| 1990-03-09 | 7.06                |
| 1990-03-10 | 8.36                |
| 1990-03-11 | 10.9                |
| 1990-03-12 | 12.2                |
| 1990-03-13 | 8.31                |
| 1990-03-14 | 7.15                |
| 1990-03-15 | 5.85                |
| 1990-03-16 | 5.86                |
| 1990-03-17 | 5.86                |
| 1990-03-18 | 5.86                |
| 1990-03-19 | 7.11                |
| 1990-03-20 | 7.17                |
| 1990-03-21 | 9.66                |
| 1990-03-22 | 11.08               |
| 1990-03-23 | 13.66               |
| 1990-03-24 | 20.07               |
| 1990-03-25 | 17.51               |
| 1990-03-26 | 20.08               |
| 1990-03-27 | 20.16               |
| 1990-03-28 | 17.52               |
| 1990-03-29 | 24.0                |
| 1990-03-30 | 16.25               |
| 1990-03-31 | 15.27               |
| 1990-04-01 | 13.93               |
| 1990-04-02 | 15.21               |
| 1990-04-03 | 15.22               |
| 1990-04-04 | 19.19               |
| 1990-04-05 | 17.86               |
| 1990-04-06 | 17.92               |
| 1990-04-07 | 19.15               |
| 1990-04-08 | 23.19               |
| 1990-04-09 | 26.05               |
| 1990-04-10 | 20.78               |
| 1990-04-11 | 22.16               |
| 1990-04-12 | 22.09               |
| 1990-04-13 | 23.54               |
| 1990-04-14 | 24.77               |
| 1990-04-15 | 27.63               |
| 1990-04-16 | 32.12               |
| 1990-04-17 | 38.9                |
| 1990-04-18 | 47.16               |
| 1990-04-19 | 56.7                |
| 1990-04-20 | 41.89               |
| 1990-04-21 | 48.77               |
| 1990-04-22 | 53.35               |
| 1990-04-23 | 59.49               |
| 1990-04-24 | 69.33               |
| 1990-04-25 | 63.15               |
| 1990-04-26 | 55.99               |
| 1990-04-27 | 54.91               |
| 1990-04-28 | 52.6                |
| 1990-04-29 | 61.25               |
| 1990-04-30 | 61.92               |
| 1990-05-01 | 71.2                |
| 1990-05-02 | 67.0                |
| 1990-05-03 | 58.28               |
| 1990-05-04 | 65.36               |
| 1990-05-05 | 62.58               |
| 1990-05-06 | 62.99               |
| 1990-05-07 | 74.02               |
| 1990-05-08 | 85.58               |
| 1990-05-09 | 101.81              |
| 1990-05-10 | 110.92              |
| 1990-05-11 | 122.12              |
| 1990-05-12 | 123.79              |
| 1990-05-13 | 132.35              |
| 1990-05-14 | 152.3               |
| 1990-05-15 | 189.44              |
| 1990-05-16 | 223.16              |
| 1990-05-17 | 227.99              |
| 1990-05-18 | 239.11              |
| 1990-05-19 | 252.53              |
| 1990-05-20 | 279.2               |
| 1990-05-21 | 316.32              |
| 1990-05-22 | 429.18              |
| 1990-05-23 | 490.66              |
| 1990-05-24 | 622.95              |
| 1990-05-25 | 570.09              |
| 1990-05-26 | 539.18              |
| 1990-05-27 | 455.83              |
| 1990-05-28 | 456.28              |
| 1990-05-29 | 489.51              |
| 1990-05-30 | 376.16              |
| 1990-05-31 | 245.96              |
| 1990-06-01 | 241.24              |
| 1990-06-02 | 233.73              |
| 1990-06-03 | 316.49              |
| 1990-06-04 | 544.03              |
| 1990-06-05 | 809.87              |
| 1990-06-06 | 816.13              |
| 1990-06-07 | 732.55              |
| 1990-06-08 | 711.98              |
| 1990-06-09 | 617.15              |
| 1990-06-10 | 559.79              |
| 1990-06-11 | 824.15              |
| 1990-06-12 | 650.99              |
| 1990-06-13 | 492.16              |
| 1990-06-14 | 403.78              |
| 1990-06-15 | 337.12              |
| 1990-06-16 | 264.02              |
| 1990-06-17 | 207.9               |
| 1990-06-18 | 194.45              |
| 1990-06-19 | 188.1               |
| 1990-06-20 | 185.1               |
| 1990-06-21 | 168.39              |
| 1990-06-22 | 158.61              |
| 1990-06-23 | 139.22              |
| 1990-06-24 | 123.2               |
| 1990-06-25 | 103.95              |
| 1990-06-26 | 97.7                |
| 1990-06-27 | 96.25               |
| 1990-06-28 | 93.48               |
| 1990-06-29 | 85.89               |
| 1990-06-30 | 81.46               |
| 1990-07-01 | 83.34               |
| 1990-07-02 | 54.12               |
| 1990-07-03 | 69.38               |
| 1990-07-04 | 77.72               |
| 1990-07-05 | 73.9                |
| 1990-07-06 | 134.78              |
| 1990-07-07 | 478.43              |
| 1990-07-08 | 334.35              |
| 1990-07-09 | 248.38              |
| 1990-07-10 | 218.01              |
| 1990-07-11 | 186.26              |
| 1990-07-12 | 162.03              |
| 1990-07-13 | 131.9               |
| 1990-07-14 | 137.39              |
| 1990-07-15 | 131.9               |
| 1990-07-16 | 109.94              |
| 1990-07-17 | 104.64              |
| 1990-07-18 | 117.06              |
| 1990-07-19 | 101.99              |
| 1990-07-20 | 81.41               |
| 1990-07-21 | 76.08               |
| 1990-07-22 | 92.95               |
| 1990-07-23 | 84.1                |
| 1990-07-24 | 67.73               |
| 1990-07-25 | 50.43               |
| 1990-07-26 | 63.63               |
| 1990-07-27 | 64.71               |
| 1990-07-28 | 50.5                |
| 1990-07-29 | 31.26               |
| 1990-07-30 | 58.45               |
| 1990-07-31 | 51.31               |
| 1990-08-01 | 34.42               |
| 1990-08-02 | 16.89               |
| 1990-08-03 | 43.58               |
| 1990-08-04 | 52.25               |
| 1990-08-05 | 51.15               |
| 1990-08-06 | 35.5                |
| 1990-08-07 | 34.59               |
| 1990-08-08 | 38.57               |
| 1990-08-09 | 22.56               |
| 1990-08-10 | 43.0                |
| 1990-08-11 | 24.4                |
| 1990-08-12 | 51.63               |
| 1990-08-13 | 24.0                |
| 1990-08-14 | 41.97               |
| 1990-08-15 | 86.34               |
| 1990-08-16 | 157.83              |
| 1990-08-17 | 183.39              |
| 1990-08-18 | 124.16              |
| 1990-08-19 | 123.39              |
| 1990-08-20 | 100.11              |
| 1990-08-21 | 128.16              |
| 1990-08-22 | 127.84              |
| 1990-08-23 | 136.84              |
| 1990-08-24 | 106.55              |
| 1990-08-25 | 82.57               |
| 1990-08-26 | 71.62               |
| 1990-08-27 | 50.94               |
| 1990-08-28 | 65.38               |
| 1990-08-29 | 65.25               |
| 1990-08-30 | 56.84               |
| 1990-08-31 | 59.3                |
| 1990-09-01 | 63.84               |
| 1990-09-02 | 54.69               |
| 1990-09-03 | 48.61               |
| 1990-09-04 | 63.37               |
| 1990-09-05 | 58.19               |
| 1990-09-06 | 81.01               |
| 1990-09-07 | 68.8                |
| 1990-09-08 | 78.42               |
| 1990-09-09 | 93.02               |
| 1990-09-10 | 57.07               |
| 1990-09-11 | 59.87               |
| 1990-09-12 | 42.99               |
| 1990-09-13 | 68.63               |
| 1990-09-14 | 50.07               |
| 1990-09-15 | 35.28               |
| 1990-09-16 | 47.55               |
| 1990-09-17 | 70.0                |
| 1990-09-18 | 64.83               |
| 1990-09-19 | 78.12               |
| 1990-09-20 | 94.89               |
| 1990-09-21 | 123.89              |
| 1990-09-22 | 104.15              |
| 1990-09-23 | 106.08              |
| 1990-09-24 | 143.72              |
| 1990-09-25 | 121.29              |
| 1990-09-26 | 104.33              |
| 1990-09-27 | 82.81               |
| 1990-09-28 | 77.08               |
| 1990-09-29 | 159.89              |
| 1990-09-30 | 193.64              |
| 1990-10-01 | 179.92              |
| 1990-10-02 | 195.42              |
| 1990-10-03 | 265.59              |
| 1990-10-04 | 206.22              |
| 1990-10-05 | 171.53              |
| 1990-10-06 | 143.19              |
| 1990-10-07 | 123.72              |
| 1990-10-08 | 102.16              |
| 1990-10-09 | 115.71              |
| 1990-10-10 | 114.11              |
| 1990-10-11 | 106.42              |
| 1990-10-12 | 94.18               |
| 1990-10-13 | 91.91               |
| 1990-10-14 | 84.39               |
| 1990-10-15 | 73.57               |
| 1990-10-16 | 73.44               |
| 1990-10-17 | 65.27               |
| 1990-10-18 | 58.89               |
| 1990-10-19 | 72.12               |
| 1990-10-20 | 74.25               |
| 1990-10-21 | 63.74               |
| 1990-10-22 | 57.43               |
| 1990-10-23 | 61.78               |
| 1990-10-24 | 59.59               |
| 1990-10-25 | 55.2                |
| 1990-10-26 | 60.06               |
| 1990-10-27 | 64.73               |
| 1990-10-28 | 53.32               |
| 1990-10-29 | 57.97               |
| 1990-10-30 | 53.41               |
| 1990-10-31 | 49.09               |
| 1990-11-01 | 58.56               |
| 1990-11-02 | 58.43               |
| 1990-11-03 | 67.74               |
| 1990-11-04 | 46.98               |
| 1990-11-05 | 49.56               |
| 1990-11-06 | 49.96               |
| 1990-11-07 | 59.19               |
| 1990-11-08 | 42.86               |
| 1990-11-09 | 45.23               |
| 1990-11-10 | 42.84               |
| 1990-11-11 | 45.23               |
| 1990-11-12 | 43.04               |
| 1990-11-13 | 45.57               |
| 1990-11-14 | 69.24               |
| 1990-11-15 | 61.7                |
| 1990-11-16 | 42.77               |
| 1990-11-17 | 47.5                |
| 1990-11-18 | 42.77               |
| 1990-11-19 | 42.74               |
| 1990-11-20 | 42.75               |
| 1990-11-21 | 47.48               |
| 1990-11-22 | 20.14               |
| 1990-11-23 | 14.81               |
| 1990-11-24 | 40.67               |
| 1990-11-25 | 38.48               |
| 1990-11-26 | 35.91               |
| 1990-11-27 | 50.23               |
| 1990-11-28 | 26.56               |
| 1990-11-29 | 28.87               |
| 1990-11-30 | 33.72               |
| 1990-12-01 | 33.77               |
| 1990-12-02 | 31.62               |
| 1990-12-03 | 21.99               |
| 1990-12-04 | 26.78               |
| 1990-12-05 | 29.13               |
| 1990-12-06 | 26.78               |
| 1990-12-07 | 24.32               |
| 1990-12-08 | 29.25               |
| 1990-12-09 | 24.32               |
| 1990-12-10 | 24.32               |
| 1990-12-11 | 26.78               |
| 1990-12-12 | 24.41               |
| 1990-12-13 | 29.11               |
| 1990-12-14 | 36.39               |
| 1990-12-15 | 19.48               |
| 1990-12-16 | 26.76               |
| 1990-12-17 | 34.01               |
| 1990-12-18 | 22.07               |
| 1990-12-19 | 22.07               |
| 1990-12-20 | 39.19               |
| 1990-12-21 | 26.82               |
| 1990-12-22 | 24.56               |
| 1990-12-23 | 22.07               |
| 1990-12-24 | 19.57               |
| 1990-12-25 | 19.69               |
| 1990-12-26 | 22.07               |
| 1990-12-27 | 19.57               |
| 1990-12-28 | 17.19               |
| 1990-12-29 | 31.82               |
| 1990-12-30 | 17.19               |
| 1990-12-31 | 19.57               |
| 1991-01-01 | 17.19               |
| 1991-01-02 | 17.19               |
| 1991-01-03 | 17.19               |
| 1991-01-04 | 29.32               |
| 1991-01-05 | 34.32               |
| 1991-01-06 | 22.07               |
| 1991-01-07 | 19.57               |
| 1991-01-08 | 19.69               |
| 1991-01-09 | 19.57               |
| 1991-01-10 | 19.66               |
| 1991-01-11 | 17.26               |
| 1991-01-12 | 17.26               |
| 1991-01-13 | 17.26               |
| 1991-01-14 | 19.78               |
| 1991-01-15 | 14.73               |
| 1991-01-16 | 14.85               |
| 1991-01-17 | 14.73               |
| 1991-01-18 | 14.85               |
| 1991-01-19 | 17.26               |
| 1991-01-20 | 14.73               |
| 1991-01-21 | 14.87               |
| 1991-01-22 | 14.75               |
| 1991-01-23 | 17.28               |
| 1991-01-24 | 14.87               |
| 1991-01-25 | 12.35               |
| 1991-01-26 | 14.75               |
| 1991-01-27 | 12.35               |
| 1991-01-28 | 12.35               |
| 1991-01-29 | 14.75               |
| 1991-01-30 | 12.37               |
| 1991-01-31 | 14.9                |
| 1991-02-01 | 14.78               |
| 1991-02-02 | 14.9                |
| 1991-02-03 | 12.37               |
| 1991-02-04 | 12.37               |
| 1991-02-05 | 12.37               |
| 1991-02-06 | 12.37               |
| 1991-02-07 | 14.78               |
| 1991-02-08 | 12.37               |
| 1991-02-09 | 14.92               |
| 1991-02-10 | 14.8                |
| 1991-02-11 | 12.39               |
| 1991-02-12 | 12.39               |
| 1991-02-13 | 14.92               |
| 1991-02-14 | 12.39               |
| 1991-02-15 | 12.39               |
| 1991-02-16 | 14.83               |
| 1991-02-17 | 22.29               |
| 1991-02-18 | 14.95               |
| 1991-02-19 | 12.44               |
| 1991-02-20 | 14.85               |
| 1991-02-21 | 12.44               |
| 1991-02-22 | 12.47               |
| 1991-02-23 | 17.4                |
| 1991-02-24 | 12.47               |
| 1991-02-25 | 15.02               |
| 1991-02-26 | 12.49               |
| 1991-02-27 | 12.52               |
| 1991-02-28 | 17.45               |
| 1991-03-01 | 27.23               |
| 1991-03-02 | 42.16               |
| 1991-03-03 | 17.5                |
| 1991-03-04 | 12.57               |
| 1991-03-05 | 24.97               |
| 1991-03-06 | 22.46               |
| 1991-03-07 | 12.59               |
| 1991-03-08 | 15.0                |
| 1991-03-09 | 12.62               |
| 1991-03-10 | 15.03               |
| 1991-03-11 | 17.58               |
| 1991-03-12 | 22.52               |
| 1991-03-13 | 20.11               |
| 1991-03-14 | 17.61               |
| 1991-03-15 | 22.54               |
| 1991-03-16 | 22.57               |
| 1991-03-17 | 17.63               |
| 1991-03-18 | 15.1                |
| 1991-03-19 | 20.09               |
| 1991-03-20 | 20.27               |
| 1991-03-21 | 20.18               |
| 1991-03-22 | 22.74               |
| 1991-03-23 | 20.32               |
| 1991-03-24 | 15.21               |
| 1991-03-25 | 17.79               |
| 1991-03-26 | 25.35               |
| 1991-03-27 | 30.25               |
| 1991-03-28 | 17.82               |
| 1991-03-29 | 15.28               |
| 1991-03-30 | 17.84               |
| 1991-03-31 | 20.43               |
| 1991-04-01 | 26.43               |
| 1991-04-02 | 19.21               |
| 1991-04-03 | 49.47               |
| 1991-04-04 | 31.92               |
| 1991-04-05 | 76.91               |
| 1991-04-06 | 95.24               |
| 1991-04-07 | 115.77              |
| 1991-04-08 | 126.07              |
| 1991-04-09 | 116.81              |
| 1991-04-10 | 118.93              |
| 1991-04-11 | 102.12              |
| 1991-04-12 | 102.52              |
| 1991-04-13 | 79.31               |
| 1991-04-14 | 74.23               |
| 1991-04-15 | 72.28               |
| 1991-04-16 | 82.66               |
| 1991-04-17 | 90.58               |
| 1991-04-18 | 114.7               |
| 1991-04-19 | 122.95              |
| 1991-04-20 | 139.13              |
| 1991-04-21 | 193.43              |
| 1991-04-22 | 180.69              |
| 1991-04-23 | 162.4               |
| 1991-04-24 | 133.54              |
| 1991-04-25 | 133.37              |
| 1991-04-26 | 76.57               |
| 1991-04-27 | 77.4                |
| 1991-04-28 | 88.41               |
| 1991-04-29 | 99.39               |
| 1991-04-30 | 88.61               |
| 1991-05-01 | 31.8                |
| 1991-05-02 | 98.08               |
| 1991-05-03 | 120.03              |
| 1991-05-04 | 112.35              |
| 1991-05-05 | 118.17              |
| 1991-05-06 | 137.79              |
| 1991-05-07 | 221.21              |
| 1991-05-08 | 263.1               |
| 1991-05-09 | 411.24              |
| 1991-05-10 | 433.36              |
| 1991-05-11 | 389.2               |
| 1991-05-12 | 353.33              |
| 1991-05-13 | 374.55              |
| 1991-05-14 | 471.78              |
| 1991-05-15 | 497.33              |
| 1991-05-16 | 386.0               |
| 1991-05-17 | 303.75              |
| 1991-05-18 | 415.09              |
| 1991-05-19 | 543.46              |
| 1991-05-20 | 455.45              |
| 1991-05-21 | 459.78              |
| 1991-05-22 | 434.53              |
| 1991-05-23 | 373.15              |
| 1991-05-24 | 314.77              |
| 1991-05-25 | 291.96              |
| 1991-05-26 | 300.63              |
| 1991-05-27 | 340.9               |
| 1991-05-28 | 660.53              |
| 1991-05-29 | 358.55              |
| 1991-05-30 | 464.93              |
| 1991-05-31 | 346.96              |
| 1991-06-01 | 300.7               |
| 1991-06-02 | 272.9               |
| 1991-06-03 | 227.04              |
| 1991-06-04 | 195.55              |
| 1991-06-05 | 175.76              |
| 1991-06-06 | 219.04              |
| 1991-06-07 | 263.09              |
| 1991-06-08 | 394.88              |
| 1991-06-09 | 464.07              |
| 1991-06-10 | 276.54              |
| 1991-06-11 | 300.55              |
| 1991-06-12 | 346.82              |
| 1991-06-13 | 343.6               |
| 1991-06-14 | 375.91              |
| 1991-06-15 | 334.72              |
| 1991-06-16 | 293.11              |
| 1991-06-17 | 289.72              |
| 1991-06-18 | 291.09              |
| 1991-06-19 | 313.21              |
| 1991-06-20 | 221.05              |
| 1991-06-21 | 219.94              |
| 1991-06-22 | 189.16              |
| 1991-06-23 | 170.82              |
| 1991-06-24 | 155.88              |
| 1991-06-25 | 137.89              |
| 1991-06-26 | 122.35              |
| 1991-06-27 | 117.74              |
| 1991-06-28 | 84.0                |
| 1991-06-29 | 106.94              |
| 1991-06-30 | 113.6               |
| 1991-07-01 | 160.34              |
| 1991-07-02 | 104.89              |
| 1991-07-03 | 69.86               |
| 1991-07-04 | 66.73               |
| 1991-07-05 | 73.71               |
| 1991-07-06 | 53.77               |
| 1991-07-07 | 62.95               |
| 1991-07-08 | 97.97               |
| 1991-07-09 | 90.02               |
| 1991-07-10 | 72.27               |
| 1991-07-11 | 68.41               |
| 1991-07-12 | 57.49               |
| 1991-07-13 | 57.05               |
| 1991-07-14 | 63.94               |
| 1991-07-15 | 58.38               |
| 1991-07-16 | 53.42               |
| 1991-07-17 | 68.46               |
| 1991-07-18 | 74.58               |
| 1991-07-19 | 63.55               |
| 1991-07-20 | 58.96               |
| 1991-07-21 | 81.63               |
| 1991-07-22 | 65.54               |
| 1991-07-23 | 66.04               |
| 1991-07-24 | 83.06               |
| 1991-07-25 | 59.21               |
| 1991-07-26 | 58.69               |
| 1991-07-27 | 70.47               |
| 1991-07-28 | 46.54               |
| 1991-07-29 | 44.05               |
| 1991-07-30 | 57.51               |
| 1991-07-31 | 62.97               |
| 1991-08-01 | 63.66               |
| 1991-08-02 | 56.04               |
| 1991-08-03 | 55.26               |
| 1991-08-04 | 128.26              |
| 1991-08-05 | 123.49              |
| 1991-08-06 | 87.27               |
| 1991-08-07 | 93.56               |
| 1991-08-08 | 82.34               |
| 1991-08-09 | 61.58               |
| 1991-08-10 | 95.41               |
| 1991-08-11 | 83.66               |
| 1991-08-12 | 131.1               |
| 1991-08-13 | 162.99              |
| 1991-08-14 | 13.68               |
| 1991-08-15 | 105.41              |
| 1991-08-16 | 94.73               |
| 1991-08-17 | 33.01               |
| 1991-08-18 | 121.19              |
| 1991-08-19 | 65.02               |
| 1991-08-20 | 61.13               |
| 1991-08-21 | 32.85               |
| 1991-08-22 | 45.95               |
| 1991-08-23 | 51.91               |
| 1991-08-24 | 43.68               |
| 1991-08-25 | 48.49               |
| 1991-08-26 | 66.06               |
| 1991-08-27 | 47.49               |
| 1991-08-28 | 43.3                |
| 1991-08-29 | 49.58               |
| 1991-08-30 | 54.91               |
| 1991-08-31 | 34.82               |
| 1991-09-01 | 46.79               |
| 1991-09-02 | 78.82               |
| 1991-09-03 | 62.73               |
| 1991-09-04 | 52.55               |
| 1991-09-05 | 66.47               |
| 1991-09-06 | 493.53              |
| 1991-09-07 | 612.3               |
| 1991-09-08 | 311.75              |
| 1991-09-09 | 316.5               |
| 1991-09-10 | 228.03              |
| 1991-09-11 | 377.46              |
| 1991-09-12 | 387.26              |
| 1991-09-13 | 322.65              |
| 1991-09-14 | 255.54              |
| 1991-09-15 | 192.09              |
| 1991-09-16 | 179.74              |
| 1991-09-17 | 120.11              |
| 1991-09-18 | 86.25               |
| 1991-09-19 | 94.02               |
| 1991-09-20 | 101.81              |
| 1991-09-21 | 70.36               |
| 1991-09-22 | 78.25               |
| 1991-09-23 | 72.54               |
| 1991-09-24 | 64.72               |
| 1991-09-25 | 42.81               |
| 1991-09-26 | 100.28              |
| 1991-09-27 | 36.26               |
| 1991-09-28 | 68.86               |
| 1991-09-29 | 65.9                |
| 1991-09-30 | 44.17               |
| 1991-10-01 | 60.55               |
| 1991-10-02 | 25.27               |
| 1991-10-03 | 50.73               |
| 1991-10-04 | 56.67               |
| 1991-10-05 | 36.53               |
| 1991-10-06 | 36.96               |
| 1991-10-07 | 35.39               |
| 1991-10-08 | 37.95               |
| 1991-10-09 | 37.39               |
| 1991-10-10 | 36.84               |
| 1991-10-11 | 10.14               |
| 1991-10-12 | 13.33               |
| 1991-10-13 | 0.04                |
| 1991-10-14 | 7.58                |
| 1991-10-15 | 2.5300000000000002  |
| 1991-10-16 | 12.09               |
| 1991-10-17 | 17.13               |
| 1991-10-18 | 24.16               |
| 1991-10-19 | 17.11               |
| 1991-10-20 | 21.62               |
| 1991-10-21 | 24.31               |
| 1991-10-22 | 19.44               |
| 1991-10-23 | 24.17               |
| 1991-10-24 | 24.29               |
| 1991-10-25 | 26.76               |
| 1991-10-26 | 21.77               |
| 1991-10-27 | 24.24               |
| 1991-10-28 | 24.24               |
| 1991-10-29 | 26.71               |
| 1991-10-30 | 26.86               |
| 1991-10-31 | 29.27               |
| 1991-11-01 | 19.4                |
| 1991-11-02 | 21.78               |
| 1991-11-03 | 16.97               |
| 1991-11-04 | 21.78               |
| 1991-11-05 | 21.76               |
| 1991-11-06 | 21.88               |
| 1991-11-07 | 21.74               |
| 1991-11-08 | 24.26               |
| 1991-11-09 | 19.31               |
| 1991-11-10 | 29.17               |
| 1991-11-11 | 26.77               |
| 1991-11-12 | 19.16               |
| 1991-11-13 | 19.28               |
| 1991-11-14 | 21.78               |
| 1991-11-15 | 68.49               |
| 1991-11-16 | 78.61               |
| 1991-11-17 | 26.75               |
| 1991-11-18 | 26.87               |
| 1991-11-19 | 21.73               |
| 1991-11-20 | 21.85               |
| 1991-11-21 | 24.29               |
| 1991-11-22 | 50.73               |
| 1991-11-23 | 0.32                |
| 1991-11-24 | 6.86                |
| 1991-11-25 | 39.75               |
| 1991-11-26 | 16.28               |
| 1991-11-27 | 37.26               |
| 1991-11-28 | 22.27               |
| 1991-11-29 | 32.26               |
| 1991-11-30 | 4.84                |
| 1991-12-01 | 29.7                |
| 1991-12-02 | 24.7                |
| 1991-12-03 | 17.27               |
| 1991-12-04 | 19.8                |
| 1991-12-05 | 19.68               |
| 1991-12-06 | 19.8                |
| 1991-12-07 | 17.25               |
| 1991-12-08 | 19.68               |
| 1991-12-09 | 19.68               |
| 1991-12-10 | 17.24               |
| 1991-12-11 | 27.24               |
| 1991-12-12 | 19.78               |
| 1991-12-13 | 14.66               |
| 1991-12-14 | 17.22               |
| 1991-12-15 | 17.22               |
| 1991-12-16 | 17.22               |
| 1991-12-17 | 17.22               |
| 1991-12-18 | 29.65               |
| 1991-12-19 | 29.77               |
| 1991-12-20 | 22.22               |
| 1991-12-21 | 17.22               |
| 1991-12-22 | 17.22               |
| 1991-12-23 | 14.66               |
| 1991-12-24 | 17.22               |
| 1991-12-25 | 14.7                |
| 1991-12-26 | 12.23               |
| 1991-12-27 | 19.89               |
| 1991-12-28 | 17.29               |
| 1991-12-29 | 17.29               |
| 1991-12-30 | 19.76               |
| 1991-12-31 | 17.29               |
| 1992-01-01 | 12.23               |
| 1992-01-02 | 17.29               |
| 1992-01-03 | 12.23               |
| 1992-01-04 | 22.36               |
| 1992-01-05 | 14.82               |
| 1992-01-06 | 34.96               |
| 1992-01-07 | 12.23               |
| 1992-01-08 | 17.29               |
| 1992-01-09 | 14.7                |
| 1992-01-10 | 14.82               |
| 1992-01-11 | 12.23               |
| 1992-01-12 | 12.23               |
| 1992-01-13 | 14.7                |
| 1992-01-14 | 19.89               |
| 1992-01-15 | 14.7                |
| 1992-01-16 | 14.82               |
| 1992-01-17 | 14.7                |
| 1992-01-18 | 12.23               |
| 1992-01-19 | 14.82               |
| 1992-01-20 | 14.7                |
| 1992-01-21 | 12.25               |
| 1992-01-22 | 12.25               |
| 1992-01-23 | 12.25               |
| 1992-01-24 | 12.25               |
| 1992-01-25 | 14.85               |
| 1992-01-26 | 14.72               |
| 1992-01-27 | 12.25               |
| 1992-01-28 | 12.25               |
| 1992-01-29 | 12.25               |
| 1992-01-30 | 12.28               |
| 1992-01-31 | 14.87               |
| 1992-02-01 | 12.28               |
| 1992-02-02 | 14.75               |
| 1992-02-03 | 12.28               |
| 1992-02-04 | 12.28               |
| 1992-02-05 | 12.28               |
| 1992-02-06 | 12.28               |
| 1992-02-07 | 14.87               |
| 1992-02-08 | 12.28               |
| 1992-02-09 | 14.77               |
| 1992-02-10 | 17.37               |
| 1992-02-11 | 19.84               |
| 1992-02-12 | 14.9                |
| 1992-02-13 | 29.97               |
| 1992-02-14 | 14.9                |
| 1992-02-15 | 12.3                |
| 1992-02-16 | 24.93               |
| 1992-02-17 | 12.33               |
| 1992-02-18 | 12.33               |
| 1992-02-19 | 12.35               |
| 1992-02-20 | 14.95               |
| 1992-02-21 | 17.42               |
| 1992-02-22 | 12.38               |
| 1992-02-23 | 12.38               |
| 1992-02-24 | 9.78                |
| 1992-02-25 | 15.0                |
| 1992-02-26 | 12.4                |
| 1992-02-27 | 14.9                |
| 1992-02-28 | 12.43               |
| 1992-02-29 | 12.43               |
| 1992-03-01 | 15.05               |
| 1992-03-02 | 14.98               |
| 1992-03-03 | 25.09               |
| 1992-03-04 | 15.07               |
| 1992-03-05 | 14.95               |
| 1992-03-06 | 15.1                |
| 1992-03-07 | 14.98               |
| 1992-03-08 | 22.64               |
| 1992-03-09 | 20.19               |
| 1992-03-10 | 12.53               |
| 1992-03-11 | 15.03               |
| 1992-03-12 | 17.62               |
| 1992-03-13 | 17.62               |
| 1992-03-14 | 17.65               |
| 1992-03-15 | 20.24               |
| 1992-03-16 | 27.81               |
| 1992-03-17 | 20.35               |
| 1992-03-18 | 20.22               |
| 1992-03-19 | 17.75               |
| 1992-03-20 | 17.75               |
| 1992-03-21 | 25.52               |
| 1992-03-22 | 27.89               |
| 1992-03-23 | 22.92               |
| 1992-03-24 | 17.8                |
| 1992-03-25 | 20.45               |
| 1992-03-26 | 20.33               |
| 1992-03-27 | 22.97               |
| 1992-03-28 | 35.7                |
| 1992-03-29 | 25.62               |
| 1992-03-30 | 23.0                |
| 1992-03-31 | 38.38               |
| 1992-04-01 | 45.99               |
| 1992-04-02 | 25.65               |
| 1992-04-03 | 30.67               |
| 1992-04-04 | 33.35               |
| 1992-04-05 | 30.9                |
| 1992-04-06 | 38.73               |
| 1992-04-07 | 41.29               |
| 1992-04-08 | 51.77               |
| 1992-04-09 | 56.85               |
| 1992-04-10 | 67.21               |
| 1992-04-11 | 90.86               |
| 1992-04-12 | 104.54              |
| 1992-04-13 | 120.29              |
| 1992-04-14 | 144.78              |
| 1992-04-15 | 160.93              |
| 1992-04-16 | 151.57              |
| 1992-04-17 | 125.01              |
| 1992-04-18 | 128.45              |
| 1992-04-19 | 115.45              |
| 1992-04-20 | 104.65              |
| 1992-04-21 | 113.47              |
| 1992-04-22 | 105.29              |
| 1992-04-23 | 94.59               |
| 1992-04-24 | 98.18               |
| 1992-04-25 | 120.15              |
| 1992-04-26 | 150.69              |
| 1992-04-27 | 170.33              |
| 1992-04-28 | 218.77              |
| 1992-04-29 | 270.21              |
| 1992-04-30 | 319.91              |
| 1992-05-01 | 416.53              |
| 1992-05-02 | 422.09              |
| 1992-05-03 | 390.6               |
| 1992-05-04 | 415.82              |
| 1992-05-05 | 400.67              |
| 1992-05-06 | 515.19              |
| 1992-05-07 | 347.88              |
| 1992-05-08 | 348.13              |
| 1992-05-09 | 315.45              |
| 1992-05-10 | 300.67              |
| 1992-05-11 | 247.09              |
| 1992-05-12 | 165.79              |
| 1992-05-13 | 245.59              |
| 1992-05-14 | 307.63              |
| 1992-05-15 | 346.09              |
| 1992-05-16 | 364.69              |
| 1992-05-17 | 361.53              |
| 1992-05-18 | 443.06              |
| 1992-05-19 | 326.62              |
| 1992-05-20 | 426.27              |
| 1992-05-21 | 499.84              |
| 1992-05-22 | 450.06              |
| 1992-05-23 | 389.28              |
| 1992-05-24 | 559.43              |
| 1992-05-25 | 421.14              |
| 1992-05-26 | 415.37              |
| 1992-05-27 | 433.89              |
| 1992-05-28 | 446.49              |
| 1992-05-29 | 503.11              |
| 1992-05-30 | 319.73              |
| 1992-05-31 | 341.56              |
| 1992-06-01 | 286.73              |
| 1992-06-02 | 302.17              |
| 1992-06-03 | 283.23              |
| 1992-06-04 | 351.51              |
| 1992-06-05 | 485.08              |
| 1992-06-06 | 565.35              |
| 1992-06-07 | 445.68              |
| 1992-06-08 | 301.9               |
| 1992-06-09 | 217.65              |
| 1992-06-10 | 451.97              |
| 1992-06-11 | 359.26              |
| 1992-06-12 | 469.65              |
| 1992-06-13 | 453.47              |
| 1992-06-14 | 435.06              |
| 1992-06-15 | 342.16              |
| 1992-06-16 | 233.26              |
| 1992-06-17 | 282.84              |
| 1992-06-18 | 331.32              |
| 1992-06-19 | 351.5               |
| 1992-06-20 | 333.01              |
| 1992-06-21 | 228.23              |
| 1992-06-22 | 276.81              |
| 1992-06-23 | 241.38              |
| 1992-06-24 | 241.53              |
| 1992-06-25 | 268.84              |
| 1992-06-26 | 208.83              |
| 1992-06-27 | 200.93              |
| 1992-06-28 | 185.06              |
| 1992-06-29 | 171.95              |
| 1992-06-30 | 175.2               |
| 1992-07-01 | 179.66              |
| 1992-07-02 | 123.5               |
| 1992-07-03 | 101.08              |
| 1992-07-04 | 113.74              |
| 1992-07-05 | 96.04               |
| 1992-07-06 | 89.76               |
| 1992-07-07 | 99.92               |
| 1992-07-08 | 84.73               |
| 1992-07-09 | 91.38               |
| 1992-07-10 | 76.84               |
| 1992-07-11 | 77.28               |
| 1992-07-12 | 96.13               |
| 1992-07-13 | 121.95              |
| 1992-07-14 | 104.15              |
| 1992-07-15 | 118.59              |
| 1992-07-16 | 86.09               |
| 1992-07-17 | 63.66               |
| 1992-07-18 | 58.32               |
| 1992-07-19 | 51.77               |
| 1992-07-20 | 90.63               |
| 1992-07-21 | 70.32               |
| 1992-07-22 | 55.85               |
| 1992-07-23 | 72.86               |
| 1992-07-24 | 60.31               |
| 1992-07-25 | 108.25              |
| 1992-07-26 | 240.45              |
| 1992-07-27 | 148.22              |
| 1992-07-28 | 103.96              |
| 1992-07-29 | 97.34               |
| 1992-07-30 | 74.07               |
| 1992-07-31 | 62.28               |
| 1992-08-01 | 67.96               |
| 1992-08-02 | 51.73               |
| 1992-08-03 | 69.43               |
| 1992-08-04 | 46.19               |
| 1992-08-05 | 57.69               |
| 1992-08-06 | 41.51               |
| 1992-08-07 | 64.15               |
| 1992-08-08 | 50.8                |
| 1992-08-09 | 40.45               |
| 1992-08-10 | 46.27               |
| 1992-08-11 | 30.22               |
| 1992-08-12 | 50.49               |
| 1992-08-13 | 48.07               |
| 1992-08-14 | 27.41               |
| 1992-08-15 | 41.08               |
| 1992-08-16 | 34.41               |
| 1992-08-17 | 42.68               |
| 1992-08-18 | 42.28               |
| 1992-08-19 | 39.17               |
| 1992-08-20 | 34.91               |
| 1992-08-21 | 40.92               |
| 1992-08-22 | 46.82               |
| 1992-08-23 | 59.28               |
| 1992-08-24 | 144.77              |
| 1992-08-25 | 148.89              |
| 1992-08-26 | 232.49              |
| 1992-08-27 | 178.92              |
| 1992-08-28 | 157.86              |
| 1992-08-29 | 129.3               |
| 1992-08-30 | 106.89              |
| 1992-08-31 | 85.35               |
| 1992-09-01 | 82.47               |
| 1992-09-02 | 88.94               |
| 1992-09-03 | 69.13               |
| 1992-09-04 | 57.07               |
| 1992-09-05 | 49.57               |
| 1992-09-06 | 36.8                |
| 1992-09-07 | 50.08               |
| 1992-09-08 | 40.22               |
| 1992-09-09 | 54.25               |
| 1992-09-10 | 50.2                |
| 1992-09-11 | 33.78               |
| 1992-09-12 | 34.41               |
| 1992-09-13 | 27.82               |
| 1992-09-14 | 35.58               |
| 1992-09-15 | 43.2                |
| 1992-09-16 | 27.67               |
| 1992-09-17 | 31.51               |
| 1992-09-18 | 25.79               |
| 1992-09-19 | 71.68               |
| 1992-09-20 | 78.88               |
| 1992-09-21 | 61.41               |
| 1992-09-22 | 39.38               |
| 1992-09-23 | 36.03               |
| 1992-09-24 | 40.25               |
| 1992-09-25 | 38.01               |
| 1992-09-26 | 33.38               |
| 1992-09-27 | 35.6                |
| 1992-09-28 | 33.84               |
| 1992-09-29 | 31.87               |
| 1992-09-30 | 36.75               |
| 1992-10-01 | 28.21               |
| 1992-10-02 | 22.37               |
| 1992-10-03 | 21.13               |
| 1992-10-04 | 23.5                |
| 1992-10-05 | 22.4                |
| 1992-10-06 | 27.11               |
| 1992-10-07 | 12.55               |
| 1992-10-08 | 23.52               |
| 1992-10-09 | 0.2                 |
| 1992-10-10 | 2.27                |
| 1992-10-11 | 1.9300000000000002  |
| 1992-10-12 | 2.0                 |
| 1992-10-13 | 1.99                |
| 1992-10-14 | 8.02                |
| 1992-10-15 | 21.13               |
| 1992-10-16 | 19.01               |
| 1992-10-17 | 19.12               |
| 1992-10-18 | 18.99               |
| 1992-10-19 | 21.22               |
| 1992-10-20 | 40.2                |
| 1992-10-21 | 5.98                |
| 1992-10-22 | 14.8                |
| 1992-10-23 | 13.25               |
| 1992-10-24 | 21.17               |
| 1992-10-25 | 23.38               |
| 1992-10-26 | 21.15               |
| 1992-10-27 | 23.25               |
| 1992-10-28 | 29.83               |
| 1992-10-29 | 25.48               |
| 1992-10-30 | 34.16               |
| 1992-10-31 | 34.06               |
| 1992-11-01 | 18.99               |
| 1992-11-02 | 27.56               |
| 1992-11-03 | 16.74               |
| 1992-11-04 | 16.74               |
| 1992-11-05 | 16.72               |
| 1992-11-06 | 18.84               |
| 1992-11-07 | 18.93               |
| 1992-11-08 | 21.05               |
| 1992-11-09 | 16.68               |
| 1992-11-10 | 25.38               |
| 1992-11-11 | 65.38               |
| 1992-11-12 | 15.28               |
| 1992-11-13 | 19.73               |
| 1992-11-14 | 28.71               |
| 1992-11-15 | 15.66               |
| 1992-11-16 | 17.78               |
| 1992-11-17 | 16.02               |
| 1992-11-18 | 19.46               |
| 1992-11-19 | 6.72                |
| 1992-11-20 | 2.69                |
| 1992-11-21 | 2.69                |
| 1992-11-22 | 11.26               |
| 1992-11-23 | 19.83               |
| 1992-11-24 | 15.8                |
| 1992-11-25 | 13.35               |
| 1992-11-26 | 13.43               |
| 1992-11-27 | 15.53               |
| 1992-11-28 | 15.53               |
| 1992-11-29 | 15.53               |
| 1992-11-30 | 13.33               |
| 1992-12-01 | 11.24               |
| 1992-12-02 | 17.62               |
| 1992-12-03 | 15.53               |
| 1992-12-04 | 13.41               |
| 1992-12-05 | 24.08               |
| 1992-12-06 | 17.6                |
| 1992-12-07 | 13.41               |
| 1992-12-08 | 15.51               |
| 1992-12-09 | 15.51               |
| 1992-12-10 | 13.31               |
| 1992-12-11 | 13.41               |
| 1992-12-12 | 15.48               |
| 1992-12-13 | 17.58               |
| 1992-12-14 | 17.67               |
| 1992-12-15 | 13.42               |
| 1992-12-16 | 13.32               |
| 1992-12-17 | 13.42               |
| 1992-12-18 | 15.55               |
| 1992-12-19 | 19.9                |
| 1992-12-20 | 15.54               |
| 1992-12-21 | 15.55               |
| 1992-12-22 | 13.32               |
| 1992-12-23 | 13.42               |
| 1992-12-24 | 13.32               |
| 1992-12-25 | 13.42               |
| 1992-12-26 | 13.32               |
| 1992-12-27 | 11.2                |
| 1992-12-28 | 24.25               |
| 1992-12-29 | 32.95               |
| 1992-12-30 | 19.9                |
| 1992-12-31 | 13.32               |
| 1993-01-01 | 13.42               |
| 1993-01-02 | 13.32               |
| 1993-01-03 | 13.42               |
| 1993-01-04 | 11.2                |
| 1993-01-05 | 11.2                |
| 1993-01-06 | 15.55               |
| 1993-01-07 | 22.02               |
| 1993-01-08 | 32.95               |
| 1993-01-09 | 17.67               |
| 1993-01-10 | 15.55               |
| 1993-01-11 | 37.3                |
| 1993-01-12 | 11.2                |
| 1993-01-13 | 11.2                |
| 1993-01-14 | 17.67               |
| 1993-01-15 | 13.43               |
| 1993-01-16 | 15.55               |
| 1993-01-17 | 19.9                |
| 1993-01-18 | 13.32               |
| 1993-01-19 | 32.95               |
| 1993-01-20 | 17.76               |
| 1993-01-21 | 15.63               |
| 1993-01-22 | 11.22               |
| 1993-01-23 | 13.48               |
| 1993-01-24 | 11.22               |
| 1993-01-25 | 11.22               |
| 1993-01-26 | 15.63               |
| 1993-01-27 | 11.22               |
| 1993-01-28 | 11.22               |
| 1993-01-29 | 15.63               |
| 1993-01-30 | 11.24               |
| 1993-01-31 | 13.39               |
| 1993-02-01 | 22.32               |
| 1993-02-02 | 13.39               |
| 1993-02-03 | 11.24               |
| 1993-02-04 | 13.5                |
| 1993-02-05 | 15.65               |
| 1993-02-06 | 13.39               |
| 1993-02-07 | 13.5                |
| 1993-02-08 | 11.02               |
| 1993-02-09 | 39.88               |
| 1993-02-10 | 28.42               |
| 1993-02-11 | 30.62               |
| 1993-02-12 | 19.68               |
| 1993-02-13 | 13.11               |
| 1993-02-14 | 6.94                |
| 1993-02-15 | 15.64               |
| 1993-02-16 | 9.19                |
| 1993-02-17 | 15.75               |
| 1993-02-18 | 12.0                |
| 1993-02-19 | 20.5                |
| 1993-02-20 | 39.96               |
| 1993-02-21 | 18.4                |
| 1993-02-22 | 3.52                |
| 1993-02-23 | 6.44                |
| 1993-02-24 | 12.73               |
| 1993-02-25 | 10.59               |
| 1993-02-26 | 16.98               |
| 1993-02-27 | 5.01                |
| 1993-02-28 | 21.8                |
| 1993-03-01 | 11.35               |
| 1993-03-02 | 7.29                |
| 1993-03-03 | 20.07               |
| 1993-03-04 | 8.09                |
| 1993-03-05 | 7.99                |
| 1993-03-06 | 10.11               |
| 1993-03-07 | 10.53               |
| 1993-03-08 | 10.87               |
| 1993-03-09 | 8.91                |
| 1993-03-10 | 10.88               |
| 1993-03-11 | 21.27               |
| 1993-03-12 | 13.7                |
| 1993-03-13 | 15.64               |
| 1993-03-14 | 17.6                |
| 1993-03-15 | 9.88                |
| 1993-03-16 | 12.45               |
| 1993-03-17 | 3.62                |
| 1993-03-18 | 5.54                |
| 1993-03-19 | 25.28               |
| 1993-03-20 | 27.1                |
| 1993-03-21 | 29.25               |
| 1993-03-22 | 35.09               |
| 1993-03-23 | 71.23               |
| 1993-03-24 | 53.37               |
| 1993-03-25 | 35.5                |
| 1993-03-26 | 39.39               |
| 1993-03-27 | 79.68               |
| 1993-03-28 | 66.2                |
| 1993-03-29 | 52.0                |
| 1993-03-30 | 48.06               |
| 1993-03-31 | 41.96               |
| 1993-04-01 | 40.09               |
| 1993-04-02 | 44.5                |
| 1993-04-03 | 40.31               |
| 1993-04-04 | 42.52               |
| 1993-04-05 | 48.55               |
| 1993-04-06 | 60.98               |
| 1993-04-07 | 50.98               |
| 1993-04-08 | 44.95               |
| 1993-04-09 | 47.21               |
| 1993-04-10 | 53.31               |
| 1993-04-11 | 61.78               |
| 1993-04-12 | 66.24               |
| 1993-04-13 | 70.99               |
| 1993-04-14 | 66.66               |
| 1993-04-15 | 62.53               |
| 1993-04-16 | 67.2                |
| 1993-04-17 | 65.38               |
| 1993-04-18 | 78.27               |
| 1993-04-19 | 74.05               |
| 1993-04-20 | 76.01               |
| 1993-04-21 | 76.24               |
| 1993-04-22 | 162.79              |
| 1993-04-23 | 135.3               |
| 1993-04-24 | 130.21              |
| 1993-04-25 | 128.35              |
| 1993-04-26 | 152.34              |
| 1993-04-27 | 164.75              |
| 1993-04-28 | 198.25              |
| 1993-04-29 | 232.02              |
| 1993-04-30 | 281.91              |
| 1993-05-01 | 282.15              |
| 1993-05-02 | 236.59              |
| 1993-05-03 | 453.15              |
| 1993-05-04 | 206.83              |
| 1993-05-05 | 246.23              |
| 1993-05-06 | 204.36              |
| 1993-05-07 | 179.68              |
| 1993-05-08 | 177.17              |
| 1993-05-09 | 131.85              |
| 1993-05-10 | 136.71              |
| 1993-05-11 | 147.66              |
| 1993-05-12 | 200.71              |
| 1993-05-13 | 277.65              |
| 1993-05-14 | 415.47              |
| 1993-05-15 | 534.81              |
| 1993-05-16 | 478.99              |
| 1993-05-17 | 613.41              |
| 1993-05-18 | 403.95              |
| 1993-05-19 | 551.97              |
| 1993-05-20 | 587.47              |
| 1993-05-21 | 454.36              |
| 1993-05-22 | 831.09              |
| 1993-05-23 | 814.63              |
| 1993-05-24 | 701.16              |
| 1993-05-25 | 685.83              |
| 1993-05-26 | 668.32              |
| 1993-05-27 | 902.56              |
| 1993-05-28 | 935.68              |
| 1993-05-29 | 651.2               |
| 1993-05-30 | 760.69              |
| 1993-05-31 | 783.92              |
| 1993-06-01 | 679.38              |
| 1993-06-02 | 920.18              |
| 1993-06-03 | 763.87              |
| 1993-06-04 | 480.29              |
| 1993-06-05 | 337.4               |
| 1993-06-06 | 499.4               |
| 1993-06-07 | 373.9               |
| 1993-06-08 | 391.85              |
| 1993-06-09 | 329.05              |
| 1993-06-10 | 283.73              |
| 1993-06-11 | 286.83              |
| 1993-06-12 | 377.55              |
| 1993-06-13 | 592.85              |
| 1993-06-14 | 887.59              |
| 1993-06-15 | 1239.07             |
| 1993-06-16 | 895.83              |
| 1993-06-17 | 940.11              |
| 1993-06-18 | 327.23              |
| 1993-06-19 | 197.74              |
| 1993-06-20 | 820.31              |
| 1993-06-21 | 889.01              |
| 1993-06-22 | 736.04              |
| 1993-06-23 | 579.49              |
| 1993-06-24 | 465.72              |
| 1993-06-25 | 489.61              |
| 1993-06-26 | 505.18              |
| 1993-06-27 | 461.38              |
| 1993-06-28 | 317.73              |
| 1993-06-29 | 322.64              |
| 1993-06-30 | 486.53              |
| 1993-07-01 | 239.58              |
| 1993-07-02 | 285.12              |
| 1993-07-03 | 308.33              |
| 1993-07-04 | 188.44              |
| 1993-07-05 | 213.46              |
| 1993-07-06 | 179.04              |
| 1993-07-07 | 170.25              |
| 1993-07-08 | 154.45              |
| 1993-07-09 | 163.57              |
| 1993-07-10 | 146.09              |
| 1993-07-11 | 99.17               |
| 1993-07-12 | 111.39              |
| 1993-07-13 | 143.7               |
| 1993-07-14 | 107.48              |
| 1993-07-15 | 104.73              |
| 1993-07-16 | 103.24              |
| 1993-07-17 | 85.69               |
| 1993-07-18 | 68.34               |
| 1993-07-19 | 48.24               |
| 1993-07-20 | 64.43               |
| 1993-07-21 | 50.49               |
| 1993-07-22 | 51.09               |
| 1993-07-23 | 49.75               |
| 1993-07-24 | 38.04               |
| 1993-07-25 | 44.56               |
| 1993-07-26 | 42.82               |
| 1993-07-27 | 43.84               |
| 1993-07-28 | 44.59               |
| 1993-07-29 | 41.1                |
| 1993-07-30 | 32.07               |
| 1993-07-31 | 37.1                |
| 1993-08-01 | 40.28               |
| 1993-08-02 | 37.62               |
| 1993-08-03 | 35.57               |
| 1993-08-04 | 34.05               |
| 1993-08-05 | 30.01               |
| 1993-08-06 | 30.47               |
| 1993-08-07 | 26.43               |
| 1993-08-08 | 27.4                |
| 1993-08-09 | 33.94               |
| 1993-08-10 | 46.0                |
| 1993-08-11 | 39.44               |
| 1993-08-12 | 34.87               |
| 1993-08-13 | 36.87               |
| 1993-08-14 | 5.41                |
| 1993-08-15 | 15.23               |
| 1993-08-16 | 71.88               |
| 1993-08-17 | 36.54               |
| 1993-08-18 | 10.31               |
| 1993-08-19 | 10.09               |
| 1993-08-20 | 24.36               |
| 1993-08-21 | 47.06               |
| 1993-08-22 | 108.83              |
| 1993-08-23 | 51.23               |
| 1993-08-24 | 37.61               |
| 1993-08-25 | 16.56               |
| 1993-08-26 | 27.71               |
| 1993-08-27 | 18.82               |
| 1993-08-28 | 71.87               |
| 1993-08-29 | 219.78              |
| 1993-08-30 | 219.02              |
| 1993-08-31 | 156.85              |
| 1993-09-01 | 268.71              |
| 1993-09-02 | 182.18              |
| 1993-09-03 | 160.95              |
| 1993-09-04 | 96.01               |
| 1993-09-05 | 76.15               |
| 1993-09-06 | 63.68               |
| 1993-09-07 | 71.55               |
| 1993-09-08 | 68.42               |
| 1993-09-09 | 51.13               |
| 1993-09-10 | 50.59               |
| 1993-09-11 | 40.86               |
| 1993-09-12 | 30.73               |
| 1993-09-13 | 41.68               |
| 1993-09-14 | 58.54               |
| 1993-09-15 | 48.67               |
| 1993-09-16 | 38.51               |
| 1993-09-17 | 60.66               |
| 1993-09-18 | 51.06               |
| 1993-09-19 | 38.43               |
| 1993-09-20 | 33.6                |
| 1993-09-21 | 31.02               |
| 1993-09-22 | 22.99               |
| 1993-09-23 | 28.54               |
| 1993-09-24 | 33.4                |
| 1993-09-25 | 25.97               |
| 1993-09-26 | 31.06               |
| 1993-09-27 | 25.92               |
| 1993-09-28 | 42.91               |
| 1993-09-29 | 45.46               |
| 1993-09-30 | 51.99               |
| 1993-10-01 | 27.1856098          |
| 1993-10-02 | 27.0363369          |
| 1993-10-03 | 0.342152834         |
| 1993-10-04 | 30.1523438          |
| 1993-10-05 | 22.8959999          |
| 1993-10-06 | 11.8543692          |
| 1993-10-07 | 5.04644442          |
| 1993-10-08 | 41.0956726          |
| 1993-10-09 | 38.7217445          |
| 1993-10-10 | 43.5364914          |
| 1993-10-11 | 27.2270088          |
| 1993-10-12 | 25.8361855          |
| 1993-10-13 | 14.6482115          |
| 1993-10-14 | 36.2305832          |
| 1993-10-15 | 38.6970367          |
| 1993-10-16 | 29.0453854          |
| 1993-10-17 | 38.5571136          |
| 1993-10-18 | 50.7460709          |
| 1993-10-19 | 33.8379326          |
| 1993-10-20 | 33.9079094          |
| 1993-10-21 | 34.0571861          |
| 1993-10-22 | 34.0577812          |
| 1993-10-23 | 31.5378952          |
| 1993-10-24 | 34.0346031          |
| 1993-10-25 | 34.0108604          |
| 1993-10-26 | 29.1361542          |
| 1993-10-27 | 33.9874458          |
| 1993-10-28 | 31.4907684          |
| 1993-10-29 | 29.1131706          |
| 1993-10-30 | 19.3396339          |
| 1993-10-31 | 26.5930443          |
| 1993-11-01 | 31.5867577          |
| 1993-11-02 | 24.1902828          |
| 1993-11-03 | 21.6943073          |
| 1993-11-04 | 21.8126431          |
| 1993-11-05 | 19.2921162          |
| 1993-11-06 | 16.7950306          |
| 1993-11-07 | 19.3278313          |
| 1993-11-08 | 21.7364826          |
| 1993-11-09 | 16.8959541          |
| 1993-11-10 | 19.3035755          |
| 1993-11-11 | 24.2399311          |
| 1993-11-12 | 43.9567032          |
| 1993-11-13 | 24.0949078          |
| 1993-11-14 | 29.1268768          |
| 1993-11-15 | 72.7849884          |
| 1993-11-16 | 18.493042           |
| 1993-11-17 | 18.5228825          |
| 1993-11-18 | 18.9485035          |
| 1993-11-19 | 26.4128819          |
| 1993-11-20 | 24.8669415          |
| 1993-11-21 | 48.1515427          |
| 1993-11-22 | 15.7693558          |
| 1993-11-23 | 4.71298695          |
| 1993-11-24 | 2.19199562          |
| 1993-11-25 | 2.19180274          |
| 1993-11-26 | 11.746356           |
| 1993-11-27 | 14.2671528          |
| 1993-11-28 | 21.325491           |
| 1993-11-29 | 19.3089237          |
| 1993-11-30 | 16.7881622          |
| 1993-12-01 | 16.645401           |
| 1993-12-02 | 14.2674007          |
| 1993-12-03 | 19.1426182          |
| 1993-12-04 | 14.2432013          |
| 1993-12-05 | 14.2432013          |
| 1993-12-06 | 16.7403831          |
| 1993-12-07 | 16.6212673          |
| 1993-12-08 | 14.2432671          |
| 1993-12-09 | 14.2432671          |
| 1993-12-10 | 14.2432671          |
| 1993-12-11 | 16.7394619          |
| 1993-12-12 | 23.9694405          |
| 1993-12-13 | 14.2191362          |
| 1993-12-14 | 14.2191362          |
| 1993-12-15 | 14.2191362          |
| 1993-12-16 | 23.9685726          |
| 1993-12-17 | 14.2192526          |
| 1993-12-18 | 14.2192526          |
| 1993-12-19 | 14.2192526          |
| 1993-12-20 | 14.2192526          |
| 1993-12-21 | 14.2192526          |
| 1993-12-22 | 14.2192526          |
| 1993-12-23 | 14.2192526          |
| 1993-12-24 | 14.2192526          |
| 1993-12-25 | 14.2192526          |
| 1993-12-26 | 14.2192526          |
| 1993-12-27 | 14.2192526          |
| 1993-12-28 | 14.2192526          |
| 1993-12-29 | 14.2192526          |
| 1993-12-30 | 11.7230587          |
| 1993-12-31 | 11.8411913          |
| 1994-01-01 | 14.2191944          |
| 1994-01-02 | 11.7220163          |
| 1994-01-03 | 14.2191639          |
| 1994-01-04 | 11.8411341          |
| 1994-01-05 | 14.2191362          |
| 1994-01-06 | 11.7219582          |
| 1994-01-07 | 9.34389687          |
| 1994-01-08 | 11.8410177          |
| 1994-01-09 | 14.2190199          |
| 1994-01-10 | 11.722826           |
| 1994-01-11 | 11.8409586          |
| 1994-01-12 | 11.7217836          |
| 1994-01-13 | 11.8409014          |
| 1994-01-14 | 11.7217255          |
| 1994-01-15 | 11.8408422          |
| 1994-01-16 | 11.8408146          |
| 1994-01-17 | 11.7216387          |
| 1994-01-18 | 14.2187872          |
| 1994-01-19 | 9.34456253          |
| 1994-01-20 | 14.21873            |
| 1994-01-21 | 9.36776352          |
| 1994-01-22 | 11.8648787          |
| 1994-01-23 | 11.7457008          |
| 1994-01-24 | 11.8648148          |
| 1994-01-25 | 5.36709833          |
| 1994-01-26 | 15.4954948          |
| 1994-01-27 | 10.7395248          |
| 1994-01-28 | 12.6204081          |
| 1994-01-29 | 11.2424078          |
| 1994-01-30 | 8.8886137           |
| 1994-01-31 | 8.76943207          |
| 1994-02-01 | 8.88854408          |
| 1994-02-02 | 8.76936245          |
| 1994-02-03 | 6.39227533          |
| 1994-02-04 | 11.2664356          |
| 1994-02-05 | 8.88840103          |
| 1994-02-06 | 8.7692194           |
| 1994-02-07 | 11.2663651          |
| 1994-02-08 | 33.2634277          |
| 1994-02-09 | 13.6689653          |
| 1994-02-10 | 6.41574812          |
| 1994-02-11 | 8.91285324          |
| 1994-02-12 | 16.1660728          |
| 1994-02-13 | 8.79374695          |
| 1994-02-14 | 8.91285324          |
| 1994-02-15 | 3.91844773          |
| 1994-02-16 | 11.3149624          |
| 1994-02-17 | 8.93692493          |
| 1994-02-18 | 23.4434071          |
| 1994-02-19 | 16.2145977          |
| 1994-02-20 | 13.8356647          |
| 1994-02-21 | 11.3395071          |
| 1994-02-22 | 8.86755562          |
| 1994-02-23 | 11.3637094          |
| 1994-02-24 | 8.98566818          |
| 1994-02-25 | 1.63743985          |
| 1994-02-26 | 8.89050961          |
| 1994-02-27 | 9.03382969          |
| 1994-02-28 | 11.4118204          |
| 1994-03-01 | 6.5617919           |
| 1994-03-02 | 8.93873596          |
| 1994-03-03 | 9.08203697          |
| 1994-03-04 | 8.96282959          |
| 1994-03-05 | 13.957158100000001  |
| 1994-03-06 | 8.98704052          |
| 1994-03-07 | 13.9813681          |
| 1994-03-08 | 18.7375317          |
| 1994-03-09 | 11.5086489          |
| 1994-03-10 | 6.63340235          |
| 1994-03-11 | 14.0299301          |
| 1994-03-12 | 11.5328007          |
| 1994-03-13 | 11.5328007          |
| 1994-03-14 | 11.5570202          |
| 1994-03-15 | 13.9350729          |
| 1994-03-16 | 16.4555912          |
| 1994-03-17 | 18.9539318          |
| 1994-03-18 | 21.3312359          |
| 1994-03-19 | 23.7348442          |
| 1994-03-20 | 33.4847832          |
| 1994-03-21 | 26.2564983          |
| 1994-03-22 | 26.2570019          |
| 1994-03-23 | 21.4075642          |
| 1994-03-24 | 21.406929           |
| 1994-03-25 | 26.3079033          |
| 1994-03-26 | 26.3074608          |
| 1994-03-27 | 21.4571342          |
| 1994-03-28 | 21.3393478          |
| 1994-03-29 | 21.4832954          |
| 1994-03-30 | 21.4826984          |
| 1994-03-31 | 21.5085258          |
| 1994-04-01 | 24.0051613          |
| 1994-04-02 | 26.3837299          |
| 1994-04-03 | 21.504982           |
| 1994-04-04 | 26.5913258          |
| 1994-04-05 | 26.616396           |
| 1994-04-06 | 24.209343           |
| 1994-04-07 | 29.0485897          |
| 1994-04-08 | 24.1148911          |
| 1994-04-09 | 36.5383873          |
| 1994-04-10 | 36.5393562          |
| 1994-04-11 | 16.8236027          |
| 1994-04-12 | 21.7581615          |
| 1994-04-13 | 24.191824           |
| 1994-04-14 | 39.118515           |
| 1994-04-15 | 24.1934662          |
| 1994-04-16 | 34.0894127          |
| 1994-04-17 | 46.5498581          |
| 1994-04-18 | 76.794838           |
| 1994-04-19 | 41.9458885          |
| 1994-04-20 | 76.9459763          |
| 1994-04-21 | 79.3860168          |
| 1994-04-22 | 85.1874084          |
| 1994-04-23 | 108.175758          |
| 1994-04-24 | 151.588669          |
| 1994-04-25 | 150.108124          |
| 1994-04-26 | 106.886665          |
| 1994-04-27 | 102.650909          |
| 1994-04-28 | 63.7838516          |
| 1994-04-29 | 74.2685165          |
| 1994-04-30 | 116.350334          |
| 1994-05-01 | 43.5990524          |
| 1994-05-02 | 53.974884           |
| 1994-05-03 | 62.0259361          |
| 1994-05-04 | 69.7214355          |
| 1994-05-05 | 93.9905167          |
| 1994-05-06 | 57.1502914          |
| 1994-05-07 | 147.908279          |
| 1994-05-08 | 164.968033          |
| 1994-05-09 | 215.879929          |
| 1994-05-10 | 165.914825          |
| 1994-05-11 | 144.815887          |
| 1994-05-12 | 197.158112          |
| 1994-05-13 | 211.46843           |
| 1994-05-14 | 246.925827          |
| 1994-05-15 | 412.873474          |
| 1994-05-16 | 453.051514          |
| 1994-05-17 | 490.351929          |
| 1994-05-18 | 490.792969          |
| 1994-05-19 | 342.752167          |
| 1994-05-20 | 459.480347          |
| 1994-05-21 | 479.751373          |
| 1994-05-22 | 488.985779          |
| 1994-05-23 | 727.047852          |
| 1994-05-24 | 425.87735           |
| 1994-05-25 | 331.006653          |
| 1994-05-26 | 439.764496          |
| 1994-05-27 | 303.056519          |
| 1994-05-28 | 275.271759          |
| 1994-05-29 | 352.049866          |
| 1994-05-30 | 532.299988          |
| 1994-05-31 | 712.347656          |
| 1994-06-01 | 887.287842          |
| 1994-06-02 | 931.796936          |
| 1994-06-03 | 817.761536          |
| 1994-06-04 | 926.167603          |
| 1994-06-05 | 454.790039          |
| 1994-06-06 | 523.728516          |
| 1994-06-07 | 485.049316          |
| 1994-06-08 | 662.683777          |
| 1994-06-09 | 448.828033          |
| 1994-06-10 | 445.145203          |
| 1994-06-11 | 403.766968          |
| 1994-06-12 | 214.455032          |
| 1994-06-13 | 348.146851          |
| 1994-06-14 | 415.786743          |
| 1994-06-15 | 258.28775           |
| 1994-06-16 | 217.693924          |
| 1994-06-17 | 236.466675          |
| 1994-06-18 | 203.487366          |
| 1994-06-19 | 181.969498          |
| 1994-06-20 | 367.900818          |
| 1994-06-21 | 407.943604          |
| 1994-06-22 | 479.06839           |
| 1994-06-23 | 86.3759003          |
| 1994-06-24 | 227.353867          |
| 1994-06-25 | 176.496979          |
| 1994-06-26 | 160.774261          |
| 1994-06-27 | 140.690628          |
| 1994-06-28 | 127.19136           |
| 1994-06-29 | 91.7262421          |
| 1994-06-30 | 98.926033           |
| 1994-07-01 | 75.5256729          |
| 1994-07-02 | 75.9442215          |
| 1994-07-03 | 52.7946472          |
| 1994-07-04 | 50.1376228          |
| 1994-07-05 | 45.4046288          |
| 1994-07-06 | 46.584095           |
| 1994-07-07 | 35.4184799          |
| 1994-07-08 | 36.7678947          |
| 1994-07-09 | 31.9116516          |
| 1994-07-10 | 35.7363167          |
| 1994-07-11 | 44.8624649          |
| 1994-07-12 | 28.2139072          |
| 1994-07-13 | 16.5013809          |
| 1994-07-14 | 21.1485672          |
| 1994-07-15 | 31.8792458          |
| 1994-07-16 | 33.6080093          |
| 1994-07-17 | 28.9251385          |
| 1994-07-18 | 48.5762749          |
| 1994-07-19 | 3.44505191          |
| 1994-07-20 | 103.769669          |
| 1994-07-21 | 28.6299839          |
| 1994-07-22 | 121.50444           |
| 1994-07-23 | 15.0556135          |
| 1994-07-24 | 10.028326           |
| 1994-07-25 | 5.1570549           |
| 1994-07-26 | 11.6007481          |
| 1994-07-27 | 9.97087383          |
| 1994-07-28 | 3.65299392          |
| 1994-07-29 | 2.85580087          |
| 1994-07-30 | 11.9988461          |
| 1994-07-31 | 49.5117455          |
| 1994-08-01 | 46.880024           |
| 1994-08-02 | 36.3593788          |
| 1994-08-03 | 17.5975513          |
| 1994-08-04 | 18.7126255          |
| 1994-08-05 | 18.781538           |
| 1994-08-06 | 49.7015266          |
| 1994-08-07 | 20.8381348          |
| 1994-08-08 | 20.2510204          |
| 1994-08-09 | 40.4662552          |
| 1994-08-10 | 39.4745255          |
| 1994-08-11 | 48.247879           |
| 1994-08-12 | 49.3843613          |
| 1994-08-13 | 24.6422386          |
| 1994-08-14 | 34.8107986          |
| 1994-08-15 | 19.6583614          |
| 1994-08-16 | 26.9159737          |
| 1994-08-17 | 27.4486408          |
| 1994-08-18 | 10.061142           |
| 1994-08-19 | 24.3934155          |
| 1994-08-20 | 36.5571404          |
| 1994-08-21 | 48.1879807          |
| 1994-08-22 | 46.8144035          |
| 1994-08-23 | 43.497448           |
| 1994-08-24 | 32.5055618          |
| 1994-08-25 | 22.9170589          |
| 1994-08-26 | 17.3996773          |
| 1994-08-27 | 23.970005           |
| 1994-08-28 | 22.9531078          |
| 1994-08-29 | 23.7406673          |
| 1994-08-30 | 19.5865383          |
| 1994-08-31 | 24.4717541          |
| 1994-09-01 | 21.4381218          |
| 1994-09-02 | 18.2078476          |
| 1994-09-03 | 32.3281326          |
| 1994-09-04 | 75.9526138          |
| 1994-09-05 | 40.9738159          |
| 1994-09-06 | 20.867136           |
| 1994-09-07 | 21.229496           |
| 1994-09-08 | 11.4919624          |
| 1994-09-09 | 4.81340122          |
| 1994-09-10 | 12.6359882          |
| 1994-09-11 | 17.9572964          |
| 1994-09-12 | 6.76156139          |
| 1994-09-13 | 66.8026657          |
| 1994-09-14 | 113.09774           |
| 1994-09-15 | 147.676071          |
| 1994-09-16 | 87.3499222          |
| 1994-09-17 | 58.019001           |
| 1994-09-18 | 58.015564           |
| 1994-09-19 | 46.4533806          |
| 1994-09-20 | 38.7734184          |
| 1994-09-21 | 77.2699966          |
| 1994-09-22 | 66.5294189          |
| 1994-09-23 | 53.8726387          |
| 1994-09-24 | 46.7336159          |
| 1994-09-25 | 41.2826729          |
| 1994-09-26 | 27.2977982          |
| 1994-09-27 | 31.9393539          |
| 1994-09-28 | 28.3936195          |
| 1994-09-29 | 38.6439362          |
| 1994-09-30 | 34.8947449          |
| 1994-10-01 | 4.05050516          |
| 1994-10-02 | 39.2322464          |
| 1994-10-03 | 22.3273067          |
| 1994-10-04 | 58.7464447          |
| 1994-10-05 | 82.3641052          |
| 1994-10-06 | 73.6924515          |
| 1994-10-07 | 70.2218246          |
| 1994-10-08 | 63.8090515          |
| 1994-10-09 | 62.1267586          |
| 1994-10-10 | 58.5257683          |
| 1994-10-11 | 51.3034401          |
| 1994-10-12 | 50.0745354          |
| 1994-10-13 | 44.5963898          |
| 1994-10-14 | 42.702774           |
| 1994-10-15 | 66.5641251          |
| 1994-10-16 | 68.7278061          |
| 1994-10-17 | 50.6222382          |
| 1994-10-18 | 56.237587           |
| 1994-10-19 | 50.6977234          |
| 1994-10-20 | 50.6803932          |
| 1994-10-21 | 43.3682976          |
| 1994-10-22 | 49.2539215          |
| 1994-10-23 | 49.3283806          |
| 1994-10-24 | 53.0123482          |
| 1994-10-25 | 49.2198448          |
| 1994-10-26 | 49.4026451          |
| 1994-10-27 | 47.9066696          |
| 1994-10-28 | 47.8141403          |
| 1994-10-29 | 47.9087029          |
| 1994-10-30 | 47.7969589          |
| 1994-10-31 | 46.0205421          |
| 1994-11-01 | 42.3445816          |
| 1994-11-02 | 46.3376999          |
| 1994-11-03 | 52.2152443          |
| 1994-11-04 | 52.1207504          |
| 1994-11-05 | 42.4354668          |
| 1994-11-06 | 46.4163361          |
| 1994-11-07 | 44.615242           |
| 1994-11-08 | 48.6571617          |
| 1994-11-09 | 73.7583237          |
| 1994-11-10 | 40.4446106          |
| 1994-11-11 | 40.5408936          |
| 1994-11-12 | 44.9128075          |
| 1994-11-13 | 30.8020573          |
| 1994-11-14 | 40.7419052          |
| 1994-11-15 | 34.7092285          |
| 1994-11-16 | 38.732151           |
| 1994-11-17 | 39.0960121          |
| 1994-11-18 | 35.1695633          |
| 1994-11-19 | 33.1087837          |
| 1994-11-20 | 39.8220482          |
| 1994-11-21 | 33.4140816          |
| 1994-11-22 | 30.8936253          |
| 1994-11-23 | 23.3314362          |
| 1994-11-24 | 31.398325           |
| 1994-11-25 | 31.3986645          |
| 1994-11-26 | 28.8580112          |
| 1994-11-27 | 27.3457832          |
| 1994-11-28 | 23.3126945          |
| 1994-11-29 | 21.3808193          |
| 1994-11-30 | 23.256815           |
| 1994-12-01 | 29.4753418          |
| 1994-12-02 | 25.3300629          |
| 1994-12-03 | 25.3292961          |
| 1994-12-04 | 27.3829689          |
| 1994-12-05 | 23.3361053          |
| 1994-12-06 | 31.4304523          |
| 1994-12-07 | 43.5729866          |
| 1994-12-08 | 25.3113213          |
| 1994-12-09 | 23.5183907          |
| 1994-12-10 | 23.5195446          |
| 1994-12-11 | 25.5225811          |
| 1994-12-12 | 25.502285           |
| 1994-12-13 | 27.6067505          |
| 1994-12-14 | 25.6031036          |
| 1994-12-15 | 17.2875576          |
| 1994-12-16 | 21.4952221          |
| 1994-12-17 | 19.2916088          |
| 1994-12-18 | 23.4993             |
| 1994-12-19 | 19.3922997          |
| 1994-12-20 | 19.3914165          |
| 1994-12-21 | 17.3886547          |
| 1994-12-22 | 21.3954449          |
| 1994-12-23 | 21.3965549          |
| 1994-12-24 | 19.3918495          |
| 1994-12-25 | 19.3929367          |
| 1994-12-26 | 17.3882046          |
| 1994-12-27 | 19.3931141          |
| 1994-12-28 | 17.2879448          |
| 1994-12-29 | 19.4533577          |
| 1994-12-30 | 19.5145111          |
| 1994-12-31 | 19.513628           |
| 1995-01-01 | 13.2107143          |
| 1995-01-02 | 17.481348           |
| 1995-01-03 | 17.3790188          |
| 1995-01-04 | 17.4815006          |
| 1995-01-05 | 31.9181499          |
| 1995-01-06 | 21.6490498          |
| 1995-01-07 | 17.3805351          |
| 1995-01-08 | 19.5144386          |
| 1995-01-09 | 17.4821377          |
| 1995-01-10 | 17.3798065          |
| 1995-01-11 | 28.3503895          |
| 1995-01-12 | 9.14497662          |
| 1995-01-13 | 15.3465433          |
| 1995-01-14 | 15.347579           |
| 1995-01-15 | 15.3466454          |
| 1995-01-16 | 19.5148964          |
| 1995-01-17 | 13.2119846          |
| 1995-01-18 | 13.3144178          |
| 1995-01-19 | 15.3468485          |
| 1995-01-20 | 15.346899           |
| 1995-01-21 | 15.3678503          |
| 1995-01-22 | 15.3688917          |
| 1995-01-23 | 13.2331495          |
| 1995-01-24 | 15.3679914          |
| 1995-01-25 | 19.536253           |
| 1995-01-26 | 15.3691454          |
| 1995-01-27 | 19.5364208          |
| 1995-01-28 | 11.2001247          |
| 1995-01-29 | 15.368331           |
| 1995-01-30 | 13.2545252          |
| 1995-01-31 | 15.3903551          |
| 1995-02-01 | 13.356041           |
| 1995-02-02 | 13.2546492          |
| 1995-02-03 | 13.3561029          |
| 1995-02-04 | 15.3895273          |
| 1995-02-05 | 13.2547731          |
| 1995-02-06 | 15.390604           |
| 1995-02-07 | 15.3896818          |
| 1995-02-08 | 19.6190014          |
| 1995-02-09 | 15.471921           |
| 1995-02-10 | 15.4710035          |
| 1995-02-11 | 17.5349903          |
| 1995-02-12 | 21.8667603          |
| 1995-02-13 | 17.5352631          |
| 1995-02-14 | 30.2221603          |
| 1995-02-15 | 38.7833939          |
| 1995-02-16 | 9.09967327          |
| 1995-02-17 | 15.4932585          |
| 1995-02-18 | 17.6606445          |
| 1995-02-19 | 17.5784836          |
| 1995-02-20 | 17.6810074          |
| 1995-02-21 | 19.6416569          |
| 1995-02-22 | 21.9317017          |
| 1995-02-23 | 19.7665672          |
| 1995-02-24 | 26.0579586          |
| 1995-02-25 | 26.0794525          |
| 1995-02-26 | 28.2460995          |
| 1995-02-27 | 28.2677021          |
| 1995-02-28 | 30.360569           |
| 1995-03-01 | 39.3086281          |
| 1995-03-02 | 39.2040215          |
| 1995-03-03 | 34.9377937          |
| 1995-03-04 | 32.8449936          |
| 1995-03-05 | 26.359386399999998  |
| 1995-03-06 | 50.3324165          |
| 1995-03-07 | 20.3072224          |
| 1995-03-08 | 20.3076115          |
| 1995-03-09 | 20.3285809          |
| 1995-03-10 | 29.7474117          |
| 1995-03-11 | 28.8666477          |
| 1995-03-12 | 50.5119591          |
| 1995-03-13 | 28.8684921          |
| 1995-03-14 | 31.119173           |
| 1995-03-15 | 35.3629265          |
| 1995-03-16 | 41.965332           |
| 1995-03-17 | 44.0874672          |
| 1995-03-18 | 44.0886269          |
| 1995-03-19 | 48.976162           |
| 1995-03-20 | 48.9775314          |
| 1995-03-21 | 55.6713524          |
| 1995-03-22 | 62.2341232          |
| 1995-03-23 | 80.1848145          |
| 1995-03-24 | 63.0733261          |
| 1995-03-25 | 56.3209648          |
| 1995-03-26 | 56.4320679          |
| 1995-03-27 | 47.4935799          |
| 1995-03-28 | 49.8022461          |
| 1995-03-29 | 50.2193336          |
| 1995-03-30 | 41.1370544          |
| 1995-03-31 | 38.9454155          |
| 1995-04-01 | 41.1622086          |
| 1995-04-02 | 38.9479141          |
| 1995-04-03 | 36.6460495          |
| 1995-04-04 | 36.7574692          |
| 1995-04-05 | 41.3938675          |
| 1995-04-06 | 55.414547           |
| 1995-04-07 | 57.7969666          |
| 1995-04-08 | 80.6995697          |
| 1995-04-09 | 78.6423798          |
| 1995-04-10 | 86.621788           |
| 1995-04-11 | 79.6809692          |
| 1995-04-12 | 70.3177719          |
| 1995-04-13 | 70.7223358          |
| 1995-04-14 | 82.8697586          |
| 1995-04-15 | 92.2251358          |
| 1995-04-16 | 85.613121           |
| 1995-04-17 | 83.9990158          |
| 1995-04-18 | 81.6772003          |
| 1995-04-19 | 84.1475601          |
| 1995-04-20 | 67.9317322          |
| 1995-04-21 | 65.4679871          |
| 1995-04-22 | 65.6133499          |
| 1995-04-23 | 67.9943466          |
| 1995-04-24 | 68.3862152          |
| 1995-04-25 | 68.7197495          |
| 1995-04-26 | 59.8298149          |
| 1995-04-27 | 64.2051697          |
| 1995-04-28 | 76.3631363          |
| 1995-04-29 | 76.9098511          |
| 1995-04-30 | 87.0518875          |
| 1995-05-01 | 91.9400406          |
| 1995-05-02 | 100.477974          |
| 1995-05-03 | 108.303009          |
| 1995-05-04 | 147.02626           |
| 1995-05-05 | 184.470215          |
| 1995-05-06 | 253.717209          |
| 1995-05-07 | 309.110199          |
| 1995-05-08 | 353.602051          |
| 1995-05-09 | 292.488495          |
| 1995-05-10 | 26.747673           |
| 1995-05-11 | 41.1751442          |
| 1995-05-12 | 15.8013124          |
| 1995-05-13 | 23.4565926          |
| 1995-05-14 | 101.029892          |
| 1995-05-15 | 119.535233          |
| 1995-05-16 | 183.982483          |
| 1995-05-17 | 233.791977          |
| 1995-05-18 | 227.442596          |
| 1995-05-19 | 210.560242          |
| 1995-05-20 | 213.733963          |
| 1995-05-21 | 257.881073          |
| 1995-05-22 | 335.613739          |
| 1995-05-23 | 418.923248          |
| 1995-05-24 | 391.860413          |
| 1995-05-25 | 335.620117          |
| 1995-05-26 | 281.160339          |
| 1995-05-27 | 259.922821          |
| 1995-05-28 | 270.409058          |
| 1995-05-29 | 287.86731           |
| 1995-05-30 | 272.701996          |
| 1995-05-31 | 134.637344          |
| 1995-06-01 | 219.67247           |
| 1995-06-02 | 278.042603          |
| 1995-06-03 | 364.887054          |
| 1995-06-04 | 407.751282          |
| 1995-06-05 | 442.279602          |
| 1995-06-06 | 562.032898          |
| 1995-06-07 | 613.662781          |
| 1995-06-08 | 566.783142          |
| 1995-06-09 | 495.385742          |
| 1995-06-10 | 503.571075          |
| 1995-06-11 | 585.665283          |
| 1995-06-12 | 842.458008          |
| 1995-06-13 | 913.604736          |
| 1995-06-14 | 941.848816          |
| 1995-06-15 | 871.932251          |
| 1995-06-16 | 1065.56396          |
| 1995-06-17 | 855.308594          |
| 1995-06-18 | 1085.35278          |
| 1995-06-19 | 936.892395          |
| 1995-06-20 | 903.087219          |
| 1995-06-21 | 967.159363          |
| 1995-06-22 | 932.45105           |
| 1995-06-23 | 926.745178          |
| 1995-06-24 | 819.093262          |
| 1995-06-25 | 790.140503          |
| 1995-06-26 | 797.499939          |
| 1995-06-27 | 844.478516          |
| 1995-06-28 | 670.789246          |
| 1995-06-29 | 632.673706          |
| 1995-06-30 | 1079.07349          |
| 1995-07-01 | 983.368103          |
| 1995-07-02 | 864.472961          |
| 1995-07-03 | 472.073547          |
| 1995-07-04 | 399.620544          |
| 1995-07-05 | 413.945404          |
| 1995-07-06 | 794.546631          |
| 1995-07-07 | 784.01532           |
| 1995-07-08 | 573.261414          |
| 1995-07-09 | 654.612122          |
| 1995-07-10 | 656.94043           |
| 1995-07-11 | 506.343353          |
| 1995-07-12 | 604.683472          |
| 1995-07-13 | 457.622192          |
| 1995-07-14 | 324.87616           |
| 1995-07-15 | 381.673737          |
| 1995-07-16 | 371.532898          |
| 1995-07-17 | 313.039856          |
| 1995-07-18 | 286.635437          |
| 1995-07-19 | 349.551758          |
| 1995-07-20 | 248.952789          |
| 1995-07-21 | 232.055573          |
| 1995-07-22 | 220.747833          |
| 1995-07-23 | 201.943649          |
| 1995-07-24 | 225.148636          |
| 1995-07-25 | 168.794769          |
| 1995-07-26 | 159.791687          |
| 1995-07-27 | 155.876129          |
| 1995-07-28 | 156.201096          |
| 1995-07-29 | 146.929581          |
| 1995-07-30 | 134.510071          |
| 1995-07-31 | 138.336349          |
| 1995-08-01 | 125.678909          |
| 1995-08-02 | 111.517822          |
| 1995-08-03 | 105.981438          |
| 1995-08-04 | 77.805748           |
| 1995-08-05 | 88.4055252          |
| 1995-08-06 | 85.8467941          |
| 1995-08-07 | 87.351532           |
| 1995-08-08 | 177.058517          |
| 1995-08-09 | 81.7645187          |
| 1995-08-10 | 79.7102966          |
| 1995-08-11 | 86.7609177          |
| 1995-08-12 | 104.875244          |
| 1995-08-13 | 81.6772766          |
| 1995-08-14 | 82.6498947          |
| 1995-08-15 | 112.894066          |
| 1995-08-16 | 228.886749          |
| 1995-08-17 | 25.2132397          |
| 1995-08-18 | 152.25798           |
| 1995-08-19 | 26.6864548          |
| 1995-08-20 | 1.97061968          |
| 1995-08-21 | 83.1371841          |
| 1995-08-22 | 76.248909           |
| 1995-08-23 | 69.5214767          |
| 1995-08-24 | 40.8552589          |
| 1995-08-25 | 18.6767197          |
| 1995-08-26 | 29.7352543          |
| 1995-08-27 | 36.4168968          |
| 1995-08-28 | 103.921112          |
| 1995-08-29 | 117.504349          |
| 1995-08-30 | 98.3441544          |
| 1995-08-31 | 70.1840057          |
| 1995-09-01 | 72.0380173          |
| 1995-09-02 | 76.5810852          |
| 1995-09-03 | 54.7754707          |
| 1995-09-04 | 47.1166916          |
| 1995-09-05 | 55.0284538          |
| 1995-09-06 | 55.9571228          |
| 1995-09-07 | 38.9974709          |
| 1995-09-08 | 49.6386375          |
| 1995-09-09 | 77.4889755          |
| 1995-09-10 | 66.935173           |
| 1995-09-11 | 69.2833557          |
| 1995-09-12 | 48.8067322          |
| 1995-09-13 | 46.8745575          |
| 1995-09-14 | 39.5228729          |
| 1995-09-15 | 33.206768           |
| 1995-09-16 | 54.6173401          |
| 1995-09-17 | 45.1033859          |
| 1995-09-18 | 40.6495018          |
| 1995-09-19 | 18.6076736          |
| 1995-09-20 | 72.0924683          |
| 1995-09-21 | 31.2609406          |
| 1995-09-22 | 15.9774199          |
| 1995-09-23 | 30.5427551          |
| 1995-09-24 | 31.6923161          |
| 1995-09-25 | 37.1639977          |
| 1995-09-26 | 36.3904076          |
| 1995-09-27 | 41.7390442          |
| 1995-09-28 | 45.8515358          |
| 1995-09-29 | 66.409668           |
| 1995-09-30 | 81.6387863          |
| 1995-10-01 | 62.8782845          |
| 1995-10-02 | 54.89114            |
| 1995-10-03 | 50.0148506          |
| 1995-10-04 | 31.8677216          |
| 1995-10-05 | 22.2194748          |
| 1995-10-06 | 28.1416035          |
| 1995-10-07 | 38.0466423          |
| 1995-10-08 | 48.4519653          |
| 1995-10-09 | 26.1290302          |
| 1995-10-10 | 25.2065277          |
| 1995-10-11 | 25.3598537          |
| 1995-10-12 | 27.983078           |
| 1995-10-13 | 4.44220543          |
| 1995-10-14 | 11.2427902          |
| 1995-10-15 | 7.99058819          |
| 1995-10-16 | 10.8164206          |
| 1995-10-17 | 2.7197392           |
| 1995-10-18 | 13.6487579          |
| 1995-10-19 | 9.13476658          |
| 1995-10-20 | 17.7877312          |
| 1995-10-21 | 19.8813572          |
| 1995-10-22 | 19.984970099999998  |
| 1995-10-23 | 15.5698528          |
| 1995-10-24 | 17.8278446          |
| 1995-10-25 | 19.9284115          |
| 1995-10-26 | 17.8055973          |
| 1995-10-27 | 17.7850933          |
| 1995-10-28 | 17.785223           |
| 1995-10-29 | 17.7853508          |
| 1995-10-30 | 19.9912281          |
| 1995-10-31 | 17.7640228          |
| 1995-11-01 | 19.8861732          |
| 1995-11-02 | 17.7416744          |
| 1995-11-03 | 17.742775           |
| 1995-11-04 | 13.3924885          |
| 1995-11-05 | 17.7212105          |
| 1995-11-06 | 17.7213192          |
| 1995-11-07 | 15.4713612          |
| 1995-11-08 | 17.6987991          |
| 1995-11-09 | 24.2569447          |
| 1995-11-10 | 13.3280325          |
| 1995-11-11 | 15.4500561          |
| 1995-11-12 | 19.8841305          |
| 1995-11-13 | 10.6832914          |
| 1995-11-14 | 13.7542725          |
| 1995-11-15 | 12.8887949          |
| 1995-11-16 | 12.887872699999999  |
| 1995-11-17 | 11.3744297          |
| 1995-11-18 | 10.8693066          |
| 1995-11-19 | 21.9388599          |
| 1995-11-20 | 49.6674538          |
| 1995-11-21 | 11.8547258          |
| 1995-11-22 | 9.33311558          |
| 1995-11-23 | 7.81979084          |
| 1995-11-24 | 17.9022999          |
| 1995-11-25 | 17.1660576          |
| 1995-11-26 | 6.69381237          |
| 1995-11-27 | 3.16457272          |
| 1995-11-28 | 2.6602890500000003  |
| 1995-11-29 | 3.16432548          |
| 1995-11-30 | 6.69337845          |
| 1995-12-01 | 7.19747543          |
| 1995-12-02 | 0.64324832          |
| 1995-12-03 | 7.19725704          |
| 1995-12-04 | 5.15964746          |
| 1995-12-05 | 0.622071385         |
| 1995-12-06 | 11.2094173          |
| 1995-12-07 | 11.2094173          |
| 1995-12-08 | 11.2094173          |
| 1995-12-09 | 9.19275188          |
| 1995-12-10 | 7.17605877          |
| 1995-12-11 | 9.07451916          |
| 1995-12-12 | 11.1884489          |
| 1995-12-13 | 9.15505981          |
| 1995-12-14 | 9.15503502          |
| 1995-12-15 | 17.3899918          |
| 1995-12-16 | 9.05366325          |
| 1995-12-17 | 9.15505981          |
| 1995-12-18 | 9.15503502          |
| 1995-12-19 | 9.05358696          |
| 1995-12-20 | 9.15498352          |
| 1995-12-21 | 7.02014732          |
| 1995-12-22 | 15.3564997          |
| 1995-12-23 | 7.02014732          |
| 1995-12-24 | 7.01911163          |
| 1995-12-25 | 9.05343533          |
| 1995-12-26 | 9.15483093          |
| 1995-12-27 | 7.01999474          |
| 1995-12-28 | 9.05333328          |
| 1995-12-29 | 7.0189333           |
| 1995-12-30 | 7.01986694          |
| 1995-12-31 | 9.1546278           |
| 1996-01-01 | 11.187993           |
| 1996-01-02 | 9.05318069          |
| 1996-01-03 | 9.15457726          |
| 1996-01-04 | 7.01974058          |
| 1996-01-05 | 11.187891           |
| 1996-01-06 | 7.01870489          |
| 1996-01-07 | 7.01963854          |
| 1996-01-08 | 11.187789           |
| 1996-01-09 | 7.01958752          |
| 1996-01-10 | 7.01953697          |
| 1996-01-11 | 11.1876879          |
| 1996-01-12 | 7.01850176          |
| 1996-01-13 | 9.15424728          |
| 1996-01-14 | 7.01941013          |
| 1996-01-15 | 7.01935911          |
| 1996-01-16 | 7.0193090399999996  |
| 1996-01-17 | 27.8612499          |
| 1996-01-18 | 13.2210522          |
| 1996-01-19 | 11.1876879          |
| 1996-01-20 | 7.01850176          |
| 1996-01-21 | 11.2084007          |
| 1996-01-22 | 11.2084007          |
| 1996-01-23 | 9.17501068          |
| 1996-01-24 | 7.04016924          |
| 1996-01-25 | 9.07350349          |
| 1996-01-26 | 9.17489719          |
| 1996-01-27 | 9.07344723          |
| 1996-01-28 | 7.03904247          |
| 1996-01-29 | 11.2081747          |
| 1996-01-30 | 7.06070995          |
| 1996-01-31 | 9.19546318          |
| 1996-02-01 | 15.3970327          |
| 1996-02-02 | 13.2622786          |
| 1996-02-03 | 7.06070995          |
| 1996-02-04 | 7.06064796          |
| 1996-02-05 | 11.228792200000001  |
| 1996-02-06 | 9.19540024          |
| 1996-02-07 | 7.06055498          |
| 1996-02-08 | 9.09290028          |
| 1996-02-09 | 9.21599388          |
| 1996-02-10 | 9.11453819          |
| 1996-02-11 | 7.21207333          |
| 1996-02-12 | 11.2492533          |
| 1996-02-13 | 7.14110947          |
| 1996-02-14 | 9.14587975          |
| 1996-02-15 | 9.24529839          |
| 1996-02-16 | 7.1616683           |
| 1996-02-17 | 11.2697411          |
| 1996-02-18 | 9.16544914          |
| 1996-02-19 | 9.28653526          |
| 1996-02-20 | 15.3985043          |
| 1996-02-21 | 23.6138992          |
| 1996-02-22 | 19.5168533          |
| 1996-02-23 | 15.4807501          |
| 1996-02-24 | 9.27823257          |
| 1996-02-25 | 7.16310501          |
| 1996-02-26 | 15.5014277          |
| 1996-02-27 | 11.3530331          |
| 1996-02-28 | 9.21722507          |
| 1996-02-29 | 13.4887934          |
| 1996-03-01 | 7.20454407          |
| 1996-03-02 | 11.3736534          |
| 1996-03-03 | 7.22614098          |
| 1996-03-04 | 11.3942623          |
| 1996-03-05 | 23.8999386          |
| 1996-03-06 | 11.4153128          |
| 1996-03-07 | 11.4153128          |
| 1996-03-08 | 7.2470808           |
| 1996-03-09 | 11.4359217          |
| 1996-03-10 | 11.4359217          |
| 1996-03-11 | 11.4566441          |
| 1996-03-12 | 15.6248837          |
| 1996-03-13 | 15.6250086          |
| 1996-03-14 | 11.4776258          |
| 1996-03-15 | 13.511035           |
| 1996-03-16 | 11.4984255          |
| 1996-03-17 | 11.4984255          |
| 1996-03-18 | 7.33018303          |
| 1996-03-19 | 9.48560905          |
| 1996-03-20 | 11.5681963          |
| 1996-03-21 | 15.7665491          |
| 1996-03-22 | 24.099493           |
| 1996-03-23 | 11.3477621          |
| 1996-03-24 | 11.610261           |
| 1996-03-25 | 15.7992697          |
| 1996-03-26 | 11.6311703          |
| 1996-03-27 | 53.2350578          |
| 1996-03-28 | 13.7893906          |
| 1996-03-29 | 17.8761425          |
| 1996-03-30 | 13.8095579          |
| 1996-03-31 | 13.7290468          |
| 1996-04-01 | 6.10647392          |
| 1996-04-02 | 10.1403112          |
| 1996-04-03 | 2.15958428          |
| 1996-04-04 | 15.8333464          |
| 1996-04-05 | 22.0569878          |
| 1996-04-06 | 17.9896221          |
| 1996-04-07 | 22.0785446          |
| 1996-04-08 | 22.1794662          |
| 1996-04-09 | 26.2686234          |
| 1996-04-10 | 32.5724373          |
| 1996-04-11 | 36.7635803          |
| 1996-04-12 | 57.5047684          |
| 1996-04-13 | 39.032177           |
| 1996-04-14 | 30.8604374          |
| 1996-04-15 | 32.8209496          |
| 1996-04-16 | 13.9671478          |
| 1996-04-17 | 30.7802143          |
| 1996-04-18 | 30.9056835          |
| 1996-04-19 | 30.8032799          |
| 1996-04-20 | 24.5331173          |
| 1996-04-21 | 26.5967674          |
| 1996-04-22 | 26.7221394          |
| 1996-04-23 | 24.454174           |
| 1996-04-24 | 33.0362129          |
| 1996-04-25 | 56.578949           |
| 1996-04-26 | 93.4207535          |
| 1996-04-27 | 142.903183          |
| 1996-04-28 | 198.800339          |
| 1996-04-29 | 166.11293           |
| 1996-04-30 | 145.021881          |
| 1996-05-01 | 245.042892          |
| 1996-05-02 | 230.228714          |
| 1996-05-03 | 306.312347          |
| 1996-05-04 | 289.04425           |
| 1996-05-05 | 372.589417          |
| 1996-05-06 | 395.451447          |
| 1996-05-07 | 437.8414            |
| 1996-05-08 | 392.393127          |
| 1996-05-09 | 423.316315          |
| 1996-05-10 | 371.368622          |
| 1996-05-11 | 391.859619          |
| 1996-05-12 | 448.408417          |
| 1996-05-13 | 483.862488          |
| 1996-05-14 | 414.768494          |
| 1996-05-15 | 398.002747          |
| 1996-05-16 | 435.493958          |
| 1996-05-17 | 442.946838          |
| 1996-05-18 | 386.268463          |
| 1996-05-19 | 354.775787          |
| 1996-05-20 | 291.894592          |
| 1996-05-21 | 244.161804          |
| 1996-05-22 | 225.586304          |
| 1996-05-23 | 173.274155          |
| 1996-05-24 | 149.561539          |
| 1996-05-25 | 96.5139236          |
| 1996-05-26 | 95.894165           |
| 1996-05-27 | 85.9232101          |
| 1996-05-28 | 68.6440277          |
| 1996-05-29 | 67.5133514          |
| 1996-05-30 | 78.9959259          |
| 1996-05-31 | 81.2116928          |
| 1996-06-01 | 62.3198318          |
| 1996-06-02 | 64.2861176          |
| 1996-06-03 | 92.939476           |
| 1996-06-04 | 74.1554565          |
| 1996-06-05 | 68.604332           |
| 1996-06-06 | 72.6286621          |
| 1996-06-07 | 61.7603683          |
| 1996-06-08 | 68.5966873          |
| 1996-06-09 | 60.8788834          |
| 1996-06-10 | 42.3786774          |
| 1996-06-11 | 41.1523247          |
| 1996-06-12 | 45.3287621          |
| 1996-06-13 | 47.2904816          |
| 1996-06-14 | 43.4518089          |
| 1996-06-15 | 52.5379143          |
| 1996-06-16 | 49.5790367          |
| 1996-06-17 | 36.0765762          |
| 1996-06-18 | 43.0629539          |
| 1996-06-19 | 39.9052162          |
| 1996-06-20 | 25.0224819          |
| 1996-06-21 | 25.435545           |
| 1996-06-22 | 41.1138763          |
| 1996-06-23 | 44.0646706          |
| 1996-06-24 | 52.381012           |
| 1996-06-25 | 42.4864235          |
| 1996-06-26 | 38.1385155          |
| 1996-06-27 | 10.1772547          |
| 1996-06-28 | 82.0851669          |
| 1996-06-29 | 18.3798389          |
| 1996-06-30 | 65.9751205          |
| 1996-07-01 | 51.4247131          |
| 1996-07-02 | 70.9410706          |
| 1996-07-03 | 63.77071            |
| 1996-07-04 | 41.6425591          |
| 1996-07-05 | 50.9935493          |
| 1996-07-06 | 41.740654           |
| 1996-07-07 | 42.7020645          |
| 1996-07-08 | 38.9411964          |
| 1996-07-09 | 53.6792946          |
| 1996-07-10 | 43.3189468          |
| 1996-07-11 | 39.0913773          |
| 1996-07-12 | 37.1509819          |
| 1996-07-13 | 29.6254082          |
| 1996-07-14 | 29.8610573          |
| 1996-07-15 | 23.3978195          |
| 1996-07-16 | 28.6627464          |
| 1996-07-17 | 36.2402             |
| 1996-07-18 | 30.6982117          |
| 1996-07-19 | 28.011364           |
| 1996-07-20 | 47.4137573          |
| 1996-07-21 | 30.4742908          |
| 1996-07-22 | 22.9551163          |
| 1996-07-23 | 29.6842022          |
| 1996-07-24 | 36.2121391          |
| 1996-07-25 | 28.8142471          |
| 1996-07-26 | 21.8760757          |
| 1996-07-27 | 39.083725           |
| 1996-07-28 | 32.2142296          |
| 1996-07-29 | 21.9426365          |
| 1996-07-30 | 25.9994926          |
| 1996-07-31 | 24.708107           |
| 1996-08-01 | 30.1204338          |
| 1996-08-02 | 24.2815056          |
| 1996-08-03 | 24.8405609          |
| 1996-08-04 | 25.7288532          |
| 1996-08-05 | 19.7878475          |
| 1996-08-06 | 5.69646168          |
| 1996-08-07 | 5.16694164          |
| 1996-08-08 | 17.6941338          |
| 1996-08-09 | 12.6520185          |
| 1996-08-10 | 15.0356026          |
| 1996-08-11 | 14.0693865          |
| 1996-08-12 | 7.41301537          |
| 1996-08-13 | 14.6541891          |
| 1996-08-14 | 12.1899948          |
| 1996-08-15 | 26.4494724          |
| 1996-08-16 | 16.8102951          |
| 1996-08-17 | 13.2524042          |
| 1996-08-18 | 18.3680077          |
| 1996-08-19 | 15.8287134          |
| 1996-08-20 | 17.8001232          |
| 1996-08-21 | 25.5770321          |
| 1996-08-22 | 12.1134462          |
| 1996-08-23 | 17.4396019          |
| 1996-08-24 | 20.3645821          |
| 1996-08-25 | 25.7002926          |
| 1996-08-26 | 33.6791115          |
| 1996-08-27 | 33.5165062          |
| 1996-08-28 | 26.6506081          |
| 1996-08-29 | 25.9154434          |
| 1996-08-30 | 24.0607929          |
| 1996-08-31 | 16.6380711          |
| 1996-09-01 | 15.4761753          |
| 1996-09-02 | 19.841465           |
| 1996-09-03 | 9.09479904          |
| 1996-09-04 | 18.6903877          |
| 1996-09-05 | 17.0224266          |
| 1996-09-06 | 17.1052322          |
| 1996-09-07 | 23.6679401          |
| 1996-09-08 | 17.4436493          |
| 1996-09-09 | 15.8490534          |
| 1996-09-10 | 15.3484488          |
| 1996-09-11 | 15.2044191          |
| 1996-09-12 | 10.0349035          |
| 1996-09-13 | 16.3840294          |
| 1996-09-14 | 28.8515453          |
| 1996-09-15 | 54.0034294          |
| 1996-09-16 | 49.8618965          |
| 1996-09-17 | 31.5627193          |
| 1996-09-18 | 54.4832458          |
| 1996-09-19 | 59.5366707          |
| 1996-09-20 | 53.4394493          |
| 1996-09-21 | 53.8362427          |
| 1996-09-22 | 57.544281           |
| 1996-09-23 | 52.671402           |
| 1996-09-24 | 49.0917168          |
| 1996-09-25 | 43.8400917          |
| 1996-09-26 | 39.4192276          |
| 1996-09-27 | 36.5725708          |
| 1996-09-28 | 31.9035454          |
| 1996-09-29 | 31.1813545          |
| 1996-09-30 | 21.6686783          |
| 1996-10-01 | 35.8152695          |
| 1996-10-02 | 23.4629421          |
| 1996-10-03 | 35.8646469          |
| 1996-10-04 | 87.8432159          |
| 1996-10-05 | 82.3040009          |
| 1996-10-06 | 84.93758389999999   |
| 1996-10-07 | 102.600906          |
| 1996-10-08 | 86.6265869          |
| 1996-10-09 | 79.660141           |
| 1996-10-10 | 72.3998489          |
| 1996-10-11 | 60.586834           |
| 1996-10-12 | 61.2899742          |
| 1996-10-13 | 48.8861847          |
| 1996-10-14 | 45.8569984          |
| 1996-10-15 | 42.2505302          |
| 1996-10-16 | 40.027565           |
| 1996-10-17 | 30.2888718          |
| 1996-10-18 | 39.1905708          |
| 1996-10-19 | 37.3547058          |
| 1996-10-20 | 32.8963928          |
| 1996-10-21 | 27.3832645          |
| 1996-10-22 | 22.9624481          |
| 1996-10-23 | 30.810352299999998  |
| 1996-10-24 | 26.6477337          |
| 1996-10-25 | 32.5688972          |
| 1996-10-26 | 25.8670692          |
| 1996-10-27 | 19.1067791          |
| 1996-10-28 | 45.2784767          |
| 1996-10-29 | 51.63694            |
| 1996-10-30 | 29.9104939          |
| 1996-10-31 | 27.5324402          |
| 1996-11-01 | 120.318169          |
| 1996-11-02 | 27.5197792          |
| 1996-11-03 | 25.059103           |
| 1996-11-04 | 32.1721306          |
| 1996-11-05 | 20.8458195          |
| 1996-11-06 | 25.7458305          |
| 1996-11-07 | 26.7541695          |
| 1996-11-08 | 18.6874924          |
| 1996-11-09 | 17.9033833          |
| 1996-11-10 | 15.2458372          |
| 1996-11-11 | 23.8166771          |
| 1996-11-12 | 23.3125095          |
| 1996-11-13 | 25.8333454          |
| 1996-11-14 | 27.3458462          |
| 1996-11-15 | 27.3364716          |
| 1996-11-16 | 34.3854332          |
| 1996-11-17 | 23.8166771          |
| 1996-11-18 | 28.3541813          |
| 1996-11-19 | 31.1070461          |
| 1996-11-20 | 28.9544411          |
| 1996-11-21 | 31.8206139          |
| 1996-11-22 | 33.8458519          |
| 1996-11-23 | 43.4250259          |
| 1996-11-24 | 30.8208485          |
| 1996-11-25 | 29.3083477          |
| 1996-11-26 | 31.8291836          |
| 1996-11-27 | 35.8625183          |
| 1996-11-28 | 24.7708454          |
| 1996-11-29 | 35.8625183          |
| 1996-11-30 | 36.8708534          |
| 1996-12-01 | 20.3677044          |
| 1996-12-02 | 23.6737614          |
| 1996-12-03 | 22.3848667          |
| 1996-12-04 | 22.8769779          |
| 1996-12-05 | 21.3647022          |
| 1996-12-06 | 27.4149323          |
| 1996-12-07 | 26.406908           |
| 1996-12-08 | 22.8780193          |
| 1996-12-09 | 23.8865871          |
| 1996-12-10 | 28.9285221          |
| 1996-12-11 | 26.2739716          |
| 1996-12-12 | 24.2666779          |
| 1996-12-13 | 21.2416763          |
| 1996-12-14 | 20.2333412          |
| 1996-12-15 | 17.7125053          |
| 1996-12-16 | 17.7125053          |
| 1996-12-17 | 22.7541771          |
| 1996-12-18 | 15.1916714          |
| 1996-12-19 | 17.7125053          |
| 1996-12-20 | 18.7208405          |
| 1996-12-21 | 21.745842           |
| 1996-12-22 | 21.745842           |
| 1996-12-23 | 21.2416763          |
| 1996-12-24 | 19.225008           |
| 1996-12-25 | 17.7125053          |
| 1996-12-26 | 16.5260468          |
| 1996-12-27 | 20.2333412          |
| 1996-12-28 | 19.225008           |
| 1996-12-29 | 16.7041721          |
| 1996-12-30 | 16.2000046          |
| 1996-12-31 | 16.7041721          |
| 1997-01-01 | 17.7125053          |
| 1997-01-02 | 17.7125053          |
| 1997-01-03 | 19.225008           |
| 1997-01-04 | 25.7791786          |
| 1997-01-05 | 16.7041721          |
| 1997-01-06 | 20.2333412          |
| 1997-01-07 | 19.225008           |
| 1997-01-08 | 12.670835499999999  |
| 1997-01-09 | 18.2166729          |
| 1997-01-10 | 17.7125053          |
| 1997-01-11 | 19.225008           |
| 1997-01-12 | 30.8208485          |
| 1997-01-13 | 32.3333511          |
| 1997-01-14 | 20.7051697          |
| 1997-01-15 | 15.1595049          |
| 1997-01-16 | 16.6720905          |
| 1997-01-17 | 15.1597004          |
| 1997-01-18 | 16.672287           |
| 1997-01-19 | 16.6723957          |
| 1997-01-20 | 16.6725044          |
| 1997-01-21 | 15.6774426          |
| 1997-01-22 | 15.1733799          |
| 1997-01-23 | 18.1984806          |
| 1997-01-24 | 15.1736221          |
| 1997-01-25 | 18.1987228          |
| 1997-01-26 | 20.7197151          |
| 1997-01-27 | 15.174057           |
| 1997-01-28 | 14.1658115          |
| 1997-01-29 | 14.165884           |
| 1997-01-30 | 14.179225           |
| 1997-01-31 | 15.6918097          |
| 1997-02-01 | 24.2666779          |
| 1997-02-02 | 14.1797037          |
| 1997-02-03 | 17.204792           |
| 1997-02-04 | 13.6757574          |
| 1997-02-05 | 14.1799974          |
| 1997-02-06 | 15.6925821          |
| 1997-02-07 | 14.1801834          |
| 1997-02-08 | 12.667758899999999  |
| 1997-02-09 | 14.1936836          |
| 1997-02-10 | 14.1937714          |
| 1997-02-11 | 15.7063656          |
| 1997-02-12 | 14.1939745          |
| 1997-02-13 | 16.7149162          |
| 1997-02-14 | 12.6816998          |
| 1997-02-15 | 12.6817589          |
| 1997-02-16 | 14.2077436          |
| 1997-02-17 | 17.2328568          |
| 1997-02-18 | 15.2163448          |
| 1997-02-19 | 14.221571           |
| 1997-02-20 | 14.2216721          |
| 1997-02-21 | 14.2217741          |
| 1997-02-22 | 11.7144775          |
| 1997-02-23 | 15.7478971          |
| 1997-02-24 | 15.2438831          |
| 1997-02-25 | 21.3075905          |
| 1997-02-26 | 14.2494764          |
| 1997-02-27 | 15.2714729          |
| 1997-02-28 | 31.9093876          |
| 1997-03-01 | 13.96068            |
| 1997-03-02 | 14.2468786          |
| 1997-03-03 | 13.7333364          |
| 1997-03-04 | 13.742712           |
| 1997-03-05 | 12.2208347          |
| 1997-03-06 | 13.7333364          |
| 1997-03-07 | 15.2458372          |
| 1997-03-08 | 13.7333364          |
| 1997-03-09 | 13.773181           |
| 1997-03-10 | 15.5106821          |
| 1997-03-11 | 16.7041721          |
| 1997-03-12 | 21.2416763          |
| 1997-03-13 | 21.2416763          |
| 1997-03-14 | 23.781261399999998  |
| 1997-03-15 | 25.4226665          |
| 1997-03-16 | 27.228138           |
| 1997-03-17 | 29.7583466          |
| 1997-03-18 | 31.2708473          |
| 1997-03-19 | 34.4060059          |
| 1997-03-20 | 41.2953339          |
| 1997-03-21 | 100.791733          |
| 1997-03-22 | 73.0625458          |
| 1997-03-23 | 85.2820816          |
| 1997-03-24 | 83.0917206          |
| 1997-03-25 | 76.5375443          |
| 1997-03-26 | 69.4792099          |
| 1997-03-27 | 68.9750443          |
| 1997-03-28 | 73.0083771          |
| 1997-03-29 | 70.9917068          |
| 1997-03-30 | 77.0417099          |
| 1997-03-31 | 75.0479584          |
| 1997-04-01 | 77.4284286          |
| 1997-04-02 | 66.6976929          |
| 1997-04-03 | 66.958374           |
| 1997-04-04 | 70.8448334          |
| 1997-04-05 | 71.2638397          |
| 1997-04-06 | 60.9427414          |
| 1997-04-07 | 62.8906593          |
| 1997-04-08 | 53.6351852          |
| 1997-04-09 | 54.8698235          |
| 1997-04-10 | 67.9667053          |
| 1997-04-11 | 42.2541885          |
| 1997-04-12 | 40.7416878          |
| 1997-04-13 | 41.2458534          |
| 1997-04-14 | 36.2041855          |
| 1997-04-15 | 44.7750244          |
| 1997-04-16 | 41.2458534          |
| 1997-04-17 | 50.4440384          |
| 1997-04-18 | 57.3307648          |
| 1997-04-19 | 44.8291893          |
| 1997-04-20 | 75.5833817          |
| 1997-04-21 | 100.287567          |
| 1997-04-22 | 112.891739          |
| 1997-04-23 | 141.129776          |
| 1997-04-24 | 142.161545          |
| 1997-04-25 | 122.470917          |
| 1997-04-26 | 108.858406          |
| 1997-04-27 | 102.808403          |
| 1997-04-28 | 105.329239          |
| 1997-04-29 | 133.562088          |
| 1997-04-30 | 123.781586          |
| 1997-05-01 | 125.847038          |
| 1997-05-02 | 118.815125          |
| 1997-05-03 | 119.830719          |
| 1997-05-04 | 142.041977          |
| 1997-05-05 | 170.28566           |
| 1997-05-06 | 232.332062          |
| 1997-05-07 | 264.615204          |
| 1997-05-08 | 250.535248          |
| 1997-05-09 | 229.374939          |
| 1997-05-10 | 217.814499          |
| 1997-05-11 | 213.796387          |
| 1997-05-12 | 254.147034          |
| 1997-05-13 | 352.538147          |
| 1997-05-14 | 768.69989           |
| 1997-05-15 | 621.206604          |
| 1997-05-16 | 721.566406          |
| 1997-05-17 | 713.047668          |
| 1997-05-18 | 679.797607          |
| 1997-05-19 | 649.5960689999999   |
| 1997-05-20 | 761.2146            |
| 1997-05-21 | 578.243469          |
| 1997-05-22 | 542.962708          |
| 1997-05-23 | 441.631256          |
| 1997-05-24 | 479.980927          |
| 1997-05-25 | 417.972595          |
| 1997-05-26 | 377.667694          |
| 1997-05-27 | 318.577698          |
| 1997-05-28 | 284.720001          |
| 1997-05-29 | 309.287292          |
| 1997-05-30 | 395.50174           |
| 1997-05-31 | 671.323669          |
| 1997-06-01 | 909.314087          |
| 1997-06-02 | 985.975159          |
| 1997-06-03 | 908.60376           |
| 1997-06-04 | 891.525818          |
| 1997-06-05 | 976.287781          |
| 1997-06-06 | 861.370178          |
| 1997-06-07 | 797.074829          |
| 1997-06-08 | 1022.50439          |
| 1997-06-09 | 623.214966          |
| 1997-06-10 | 486.11264           |
| 1997-06-11 | 511.823975          |
| 1997-06-12 | 595.044739          |
| 1997-06-13 | 617.232361          |
| 1997-06-14 | 573.877014          |
| 1997-06-15 | 520.466919          |
| 1997-06-16 | 511.391266          |
| 1997-06-17 | 545.67511           |
| 1997-06-18 | 724.222412          |
| 1997-06-19 | 592.953979          |
| 1997-06-20 | 737.19812           |
| 1997-06-21 | 721.843994          |
| 1997-06-22 | 569.217957          |
| 1997-06-23 | 557.038391          |
| 1997-06-24 | 528.322998          |
| 1997-06-25 | 318.833282          |
| 1997-06-26 | 367.905243          |
| 1997-06-27 | 316.698608          |
| 1997-06-28 | 332.227692          |
| 1997-06-29 | 415.355255          |
| 1997-06-30 | 350.413513          |
| 1997-07-01 | 261.887024          |
| 1997-07-02 | 250.624466          |
| 1997-07-03 | 247.698624          |
| 1997-07-04 | 235.094803          |
| 1997-07-05 | 209.885681          |
| 1997-07-06 | 188.23587           |
| 1997-07-07 | 185.158188          |
| 1997-07-08 | 151.341446          |
| 1997-07-09 | 142.765442          |
| 1997-07-10 | 133.180618          |
| 1997-07-11 | 130.65387           |
| 1997-07-12 | 124.597672          |
| 1997-07-13 | 121.566261          |
| 1997-07-14 | 119.038841          |
| 1997-07-15 | 122.561501          |
| 1997-07-16 | 122.933594          |
| 1997-07-17 | 96.6950226          |
| 1997-07-18 | 100.745102          |
| 1997-07-19 | 96.740303           |
| 1997-07-20 | 118.93338           |
| 1997-07-21 | 122.426201          |
| 1997-07-22 | 113.848694          |
| 1997-07-23 | 119.93779           |
| 1997-07-24 | 166.325317          |
| 1997-07-25 | 122.428177          |
| 1997-07-26 | 108.305283          |
| 1997-07-27 | 90.6238022          |
| 1997-07-28 | 74.1719437          |
| 1997-07-29 | 171.207245          |
| 1997-07-30 | 202.970413          |
| 1997-07-31 | 715.317688          |
| 1997-08-01 | 368.003876          |
| 1997-08-02 | 222.305038          |
| 1997-08-03 | 183.456161          |
| 1997-08-04 | 144.760803          |
| 1997-08-05 | 182.783875          |
| 1997-08-06 | 263.4263            |
| 1997-08-07 | 228.140335          |
| 1997-08-08 | 185.192841          |
| 1997-08-09 | 152.86937           |
| 1997-08-10 | 140.739685          |
| 1997-08-11 | 339.350677          |
| 1997-08-12 | 188.747925          |
| 1997-08-13 | 158.5755            |
| 1997-08-14 | 140.396713          |
| 1997-08-15 | 121.743469          |
| 1997-08-16 | 103.563057          |
| 1997-08-17 | 103.487679          |
| 1997-08-18 | 85.832489           |
| 1997-08-19 | 77.2296448          |
| 1997-08-20 | 70.6736908          |
| 1997-08-21 | 64.6216278          |
| 1997-08-22 | 79.0233154          |
| 1997-08-23 | 85.5113144          |
| 1997-08-24 | 73.9126816          |
| 1997-08-25 | 77.3386307          |
| 1997-08-26 | 158.352737          |
| 1997-08-27 | 127.026131          |
| 1997-08-28 | 103.327499          |
| 1997-08-29 | 76.5728607          |
| 1997-08-30 | 67.070343           |
| 1997-08-31 | 90.7626343          |
| 1997-09-01 | 177.480789          |
| 1997-09-02 | 159.405807          |
| 1997-09-03 | 125.60424           |
| 1997-09-04 | 104.931503          |
| 1997-09-05 | 87.2830276          |
| 1997-09-06 | 81.2003784          |
| 1997-09-07 | 64.0552063          |
| 1997-09-08 | 67.0765305          |
| 1997-09-09 | 70.9936295          |
| 1997-09-10 | 59.3525505          |
| 1997-09-11 | 59.3487396          |
| 1997-09-12 | 70.5202942          |
| 1997-09-13 | 68.0089722          |
| 1997-09-14 | 64.5352097          |
| 1997-09-15 | 64.5573654          |
| 1997-09-16 | 206.198944          |
| 1997-09-17 | 142.64563           |
| 1997-09-18 | 116.428276          |
| 1997-09-19 | 104.256371          |
| 1997-09-20 | 239.877747          |
| 1997-09-21 | 565.310364          |
| 1997-09-22 | 1345.97522          |
| 1997-09-23 | 637.62738           |
| 1997-09-24 | 412.733337          |
| 1997-09-25 | 283.655243          |
| 1997-09-26 | 5.81388044          |
| 1997-09-27 | 11.4975882          |
| 1997-09-28 | 68.8384552          |
| 1997-09-29 | 154.01413           |
| 1997-09-30 | 125.274414          |
| 1997-10-01 | 117.18              |
| 1997-10-02 | 103.04              |
| 1997-10-03 | 111.1               |
| 1997-10-04 | 91.91               |
| 1997-10-05 | 83.34               |
| 1997-10-06 | 74.74               |
| 1997-10-07 | 67.15               |
| 1997-10-08 | 86.31               |
| 1997-10-09 | 81.23               |
| 1997-10-10 | 72.66               |
| 1997-10-11 | 111.45              |
| 1997-10-12 | 123.02              |
| 1997-10-13 | 100.84              |
| 1997-10-14 | 50.81               |
| 1997-10-15 | 45.26               |
| 1997-10-16 | 55.05               |
| 1997-10-17 | 40.44               |
| 1997-10-18 | 67.64               |
| 1997-10-19 | 59.57               |
| 1997-10-20 | 44.54               |
| 1997-10-21 | 42.02               |
| 1997-10-22 | 53.11               |
| 1997-10-23 | 50.06               |
| 1997-10-24 | 55.61               |
| 1997-10-25 | 35.92               |
| 1997-10-26 | 13.01               |
| 1997-10-27 | 10.01               |
| 1997-10-28 | 45.8                |
| 1997-10-29 | 45.8                |
| 1997-10-30 | 48.8                |
| 1997-10-31 | 45.77               |
| 1997-11-01 | 37.71               |
| 1997-11-02 | 78.66               |
| 1997-11-03 | 32.77               |
| 1997-11-04 | 33.27               |
| 1997-11-05 | 32.74               |
| 1997-11-06 | 35.26               |
| 1997-11-07 | 33.22               |
| 1997-11-08 | 30.19               |
| 1997-11-09 | 16.68               |
| 1997-11-10 | 30.03               |
| 1997-11-11 | 45.66               |
| 1997-11-12 | 23.96               |
| 1997-11-13 | 40.09               |
| 1997-11-14 | 28.97               |
| 1997-11-15 | 26.45               |
| 1997-11-16 | 26.45               |
| 1997-11-17 | 26.45               |
| 1997-11-18 | 29.48               |
| 1997-11-19 | 31.97               |
| 1997-11-20 | 31.47               |
| 1997-11-21 | 23.9                |
| 1997-11-22 | 26.42               |
| 1997-11-23 | 23.4                |
| 1997-11-24 | 26.42               |
| 1997-11-25 | 20.88               |
| 1997-11-26 | 32.45               |
| 1997-11-27 | 45.55               |
| 1997-11-28 | 26.4                |
| 1997-11-29 | 23.88               |
| 1997-11-30 | 26.4                |
| 1997-12-01 | 28.92               |
| 1997-12-02 | 34.97               |
| 1997-12-03 | 31.94               |
| 1997-12-04 | 15.28               |
| 1997-12-05 | 29.39               |
| 1997-12-06 | 23.34               |
| 1997-12-07 | 26.37               |
| 1997-12-08 | 29.39               |
| 1997-12-09 | 23.34               |
| 1997-12-10 | 20.82               |
| 1997-12-11 | 21.33               |
| 1997-12-12 | 17.78               |
| 1997-12-13 | 20.8                |
| 1997-12-14 | 23.83               |
| 1997-12-15 | 20.8                |
| 1997-12-16 | 17.78               |
| 1997-12-17 | 26.35               |
| 1997-12-18 | 26.85               |
| 1997-12-19 | 9.2                 |
| 1997-12-20 | 21.3                |
| 1997-12-21 | 15.25               |
| 1997-12-22 | 23.32               |
| 1997-12-23 | 20.8                |
| 1997-12-24 | 18.28               |
| 1997-12-25 | 20.8                |
| 1997-12-26 | 17.78               |
| 1997-12-27 | 15.25               |
| 1997-12-28 | 18.28               |
| 1997-12-29 | 20.8                |
| 1997-12-30 | 15.25               |
| 1997-12-31 | 17.78               |
| 1998-01-01 | 18.28               |
| 1998-01-02 | 20.8                |
| 1998-01-03 | 23.83               |
| 1998-01-04 | 20.8                |
| 1998-01-05 | 28.87               |
| 1998-01-06 | 26.85               |
| 1998-01-07 | 9.2                 |
| 1998-01-08 | 12.73               |
| 1998-01-09 | 17.77               |
| 1998-01-10 | 23.82               |
| 1998-01-11 | 15.25               |
| 1998-01-12 | 23.82               |
| 1998-01-13 | 17.77               |
| 1998-01-14 | 15.25               |
| 1998-01-15 | 12.73               |
| 1998-01-16 | 12.23               |
| 1998-01-17 | 20.8                |
| 1998-01-18 | 21.3                |
| 1998-01-19 | 17.77               |
| 1998-01-20 | 20.8                |
| 1998-01-21 | 18.3                |
| 1998-01-22 | 15.28               |
| 1998-01-23 | 17.8                |
| 1998-01-24 | 18.3                |
| 1998-01-25 | 17.8                |
| 1998-01-26 | 18.3                |
| 1998-01-27 | 15.28               |
| 1998-01-28 | 17.8                |
| 1998-01-29 | 15.28               |
| 1998-01-30 | 15.31               |
| 1998-01-31 | 15.31               |
| 1998-02-01 | 12.79               |
| 1998-02-02 | 15.31               |
| 1998-02-03 | 17.83               |
| 1998-02-04 | 18.33               |
| 1998-02-05 | 20.85               |
| 1998-02-06 | 15.31               |
| 1998-02-07 | 15.31               |
| 1998-02-08 | 20.85               |
| 1998-02-09 | 18.36               |
| 1998-02-10 | 12.31               |
| 1998-02-11 | 15.33               |
| 1998-02-12 | 15.33               |
| 1998-02-13 | 15.33               |
| 1998-02-14 | 18.36               |
| 1998-02-15 | 23.4                |
| 1998-02-16 | 26.96               |
| 1998-02-17 | 12.34               |
| 1998-02-18 | 15.36               |
| 1998-02-19 | 12.37               |
| 1998-02-20 | 18.42               |
| 1998-02-21 | 15.39               |
| 1998-02-22 | 15.42               |
| 1998-02-23 | 23.99               |
| 1998-02-24 | 15.42               |
| 1998-02-25 | 26.54               |
| 1998-02-26 | 15.45               |
| 1998-02-27 | 12.95               |
| 1998-02-28 | 15.47               |
| 1998-03-01 | 9.45                |
| 1998-03-02 | 15.5                |
| 1998-03-03 | 13.01               |
| 1998-03-04 | 18.05               |
| 1998-03-05 | 13.01               |
| 1998-03-06 | 24.13               |
| 1998-03-07 | 46.31               |
| 1998-03-08 | 12.53               |
| 1998-03-09 | 13.07               |
| 1998-03-10 | 15.59               |
| 1998-03-11 | 15.62               |
| 1998-03-12 | 15.62               |
| 1998-03-13 | 15.62               |
| 1998-03-14 | 18.16               |
| 1998-03-15 | 18.67               |
| 1998-03-16 | 18.19               |
| 1998-03-17 | 18.7                |
| 1998-03-18 | 29.79               |
| 1998-03-19 | 21.25               |
| 1998-03-20 | 24.27               |
| 1998-03-21 | 21.27               |
| 1998-03-22 | 23.8                |
| 1998-03-23 | 27.35               |
| 1998-03-24 | 37.94               |
| 1998-03-25 | 52.59               |
| 1998-03-26 | 60.66               |
| 1998-03-27 | 88.92               |
| 1998-03-28 | 75.31               |
| 1998-03-29 | 80.88               |
| 1998-03-30 | 41.56               |
| 1998-03-31 | 47.14               |
| 1998-04-01 | 46.63               |
| 1998-04-02 | 50.16               |
| 1998-04-03 | 44.14               |
| 1998-04-04 | 44.65               |
| 1998-04-05 | 41.15               |
| 1998-04-06 | 44.68               |
| 1998-04-07 | 47.23               |
| 1998-04-08 | 42.71               |
| 1998-04-09 | 41.23               |
| 1998-04-10 | 41.71               |
| 1998-04-11 | 41.74               |
| 1998-04-12 | 53.34               |
| 1998-04-13 | 55.89               |
| 1998-04-14 | 47.82               |
| 1998-04-15 | 41.77               |
| 1998-04-16 | 64.99               |
| 1998-04-17 | 44.83               |
| 1998-04-18 | 44.35               |
| 1998-04-19 | 39.31               |
| 1998-04-20 | 44.89               |
| 1998-04-21 | 42.37               |
| 1998-04-22 | 53.49               |
| 1998-04-23 | 73.66               |
| 1998-04-24 | 94.36               |
| 1998-04-25 | 123.61              |
| 1998-04-26 | 219.43              |
| 1998-04-27 | 16.25               |
| 1998-04-28 | 97.96               |
| 1998-04-29 | 97.96               |
| 1998-04-30 | 104.55              |
| 1998-05-01 | 207.25              |
| 1998-05-02 | 253.32              |
| 1998-05-03 | 201.23              |
| 1998-05-04 | 282.54              |
| 1998-05-05 | 277.98              |
| 1998-05-06 | 263.39              |
| 1998-05-07 | 206.88              |
| 1998-05-08 | 192.83              |
| 1998-05-09 | 172.66              |
| 1998-05-10 | 181.26              |
| 1998-05-11 | 207.98              |
| 1998-05-12 | 246.29              |
| 1998-05-13 | 278.09              |
| 1998-05-14 | 298.76              |
| 1998-05-15 | 281.14              |
| 1998-05-16 | 237.28              |
| 1998-05-17 | 234.28              |
| 1998-05-18 | 287.22              |
| 1998-05-19 | 330.61              |
| 1998-05-20 | 360.36              |
| 1998-05-21 | 384.09              |
| 1998-05-22 | 425.94              |
| 1998-05-23 | 426.45              |
| 1998-05-24 | 439.09              |
| 1998-05-25 | 401.29              |
| 1998-05-26 | 381.22              |
| 1998-05-27 | 440.24              |
| 1998-05-28 | 524.51              |
| 1998-05-29 | 707.31              |
| 1998-05-30 | 731.71              |
| 1998-05-31 | 579.8               |
| 1998-06-01 | 540.43              |
| 1998-06-02 | 785.04              |
| 1998-06-03 | 681.48              |
| 1998-06-04 | 199.15              |
| 1998-06-05 | 274.5               |
| 1998-06-06 | 274.0               |
| 1998-06-07 | 277.53              |
| 1998-06-08 | 274.54              |
| 1998-06-09 | 258.91              |
| 1998-06-10 | 243.41              |
| 1998-06-11 | 211.21              |
| 1998-06-12 | 198.63              |
| 1998-06-13 | 241.99              |
| 1998-06-14 | 241.99              |
| 1998-06-15 | 248.07              |
| 1998-06-16 | 245.05              |
| 1998-06-17 | 226.39              |
| 1998-06-18 | 198.66              |
| 1998-06-19 | 195.63              |
| 1998-06-20 | 226.39              |
| 1998-06-21 | 213.78              |
| 1998-06-22 | 205.21              |
| 1998-06-23 | 195.66              |
| 1998-06-24 | 173.02              |
| 1998-06-25 | 149.9               |
| 1998-06-26 | 147.92              |
| 1998-06-27 | 145.39              |
| 1998-06-28 | 136.31              |
| 1998-06-29 | 136.31              |
| 1998-06-30 | 130.18              |
| 1998-07-01 | 104.45              |
| 1998-07-02 | 95.37               |
| 1998-07-03 | 96.37               |
| 1998-07-04 | 108.97              |
| 1998-07-05 | 103.41              |
| 1998-07-06 | 94.36               |
| 1998-07-07 | 113.01              |
| 1998-07-08 | 151.82              |
| 1998-07-09 | 155.9               |
| 1998-07-10 | 163.71              |
| 1998-07-11 | 191.55              |
| 1998-07-12 | 126.02              |
| 1998-07-13 | 115.79              |
| 1998-07-14 | 98.61               |
| 1998-07-15 | 85.0                |
| 1998-07-16 | 64.82               |
| 1998-07-17 | 62.27               |
| 1998-07-18 | 51.17               |
| 1998-07-19 | 71.73               |
| 1998-07-20 | 69.07               |
| 1998-07-21 | 48.32               |
| 1998-07-22 | 49.27               |
| 1998-07-23 | 51.72               |
| 1998-07-24 | 45.21               |
| 1998-07-25 | 25.61               |
| 1998-07-26 | 64.51               |
| 1998-07-27 | 80.68               |
| 1998-07-28 | 96.32               |
| 1998-07-29 | 96.36               |
| 1998-07-30 | 78.22               |
| 1998-07-31 | 81.71               |
| 1998-08-01 | 70.62               |
| 1998-08-02 | 92.37               |
| 1998-08-03 | 63.25               |
| 1998-08-04 | 58.22               |
| 1998-08-05 | 79.9                |
| 1998-08-06 | 59.19               |
| 1998-08-07 | 76.68               |
| 1998-08-08 | 64.46               |
| 1998-08-09 | 49.32               |
| 1998-08-10 | 53.7                |
| 1998-08-11 | 53.11               |
| 1998-08-12 | 64.98               |
| 1998-08-13 | 43.26               |
| 1998-08-14 | 19.67               |
| 1998-08-15 | 12.26               |
| 1998-08-16 | 46.03               |
| 1998-08-17 | 29.47               |
| 1998-08-18 | 36.02               |
| 1998-08-19 | 31.95               |
| 1998-08-20 | 30.93               |
| 1998-08-21 | 47.05               |
| 1998-08-22 | 62.17               |
| 1998-08-23 | 43.99               |
| 1998-08-24 | 32.97               |
| 1998-08-25 | 31.95               |
| 1998-08-26 | 34.94               |
| 1998-08-27 | 25.41               |
| 1998-08-28 | 22.9                |
| 1998-08-29 | 24.89               |
| 1998-08-30 | 26.39               |
| 1998-08-31 | 24.87               |
| 1998-09-01 | 31.98               |
| 1998-09-02 | 82.03               |
| 1998-09-03 | 89.03               |
| 1998-09-04 | 73.91               |
| 1998-09-05 | 54.24               |
| 1998-09-06 | 48.66               |
| 1998-09-07 | 42.1                |
| 1998-09-08 | 59.67               |
| 1998-09-09 | 32.9                |
| 1998-09-10 | 29.37               |
| 1998-09-11 | 52.04               |
| 1998-09-12 | 11.2                |
| 1998-09-13 | 58.56               |
| 1998-09-14 | 42.42               |
| 1998-09-15 | 33.34               |
| 1998-09-16 | 36.84               |
| 1998-09-17 | 35.8                |
| 1998-09-18 | 27.82               |
| 1998-09-19 | 20.82               |
| 1998-09-20 | 19.84               |
| 1998-09-21 | 27.88               |
| 1998-09-22 | 23.31               |
| 1998-09-23 | 26.33               |
| 1998-09-24 | 26.81               |
| 1998-09-25 | 22.27               |
| 1998-09-26 | 19.22               |
| 1998-09-27 | 3.06                |
| 1998-09-28 | 34.85               |
| 1998-09-29 | 20.05               |
| 1998-09-30 | 23.8                |
| 1998-10-01 | 34.9413109          |
| 1998-10-02 | 35.0196609          |
| 1998-10-03 | 31.595129           |
| 1998-10-04 | 37.6918373          |
| 1998-10-05 | 36.1766281          |
| 1998-10-06 | 34.6444511          |
| 1998-10-07 | 35.1290932          |
| 1998-10-08 | 27.1264324          |
| 1998-10-09 | 31.6616268          |
| 1998-10-10 | 29.1384563          |
| 1998-10-11 | 27.6070595          |
| 1998-10-12 | 26.0757408          |
| 1998-10-13 | 14.5079145          |
| 1998-10-14 | 2.62397575          |
| 1998-10-15 | 3.34953499          |
| 1998-10-16 | 22.9961567          |
| 1998-10-17 | 34.0888062          |
| 1998-10-18 | 27.5192833          |
| 1998-10-19 | 27.5200729          |
| 1998-10-20 | 29.0221176          |
| 1998-10-21 | 33.0563774          |
| 1998-10-22 | 60.2832375          |
| 1998-10-23 | 48.1685181          |
| 1998-10-24 | 46.1533966          |
| 1998-10-25 | 41.0964203          |
| 1998-10-26 | 95.5490646          |
| 1998-10-27 | 79.4017563          |
| 1998-10-28 | 84.9503174          |
| 1998-10-29 | 64.7859802          |
| 1998-10-30 | 61.7456093          |
| 1998-10-31 | 65.2766647          |
| 1998-11-01 | 58.7242661          |
| 1998-11-02 | 57.1958199          |
| 1998-11-03 | 57.1973572          |
| 1998-11-04 | 50.6445808          |
| 1998-11-05 | 48.6113663          |
| 1998-11-06 | 47.1000061          |
| 1998-11-07 | 45.5706444          |
| 1998-11-08 | 47.0841713          |
| 1998-11-09 | 60.1756363          |
| 1998-11-10 | 42.0267372          |
| 1998-11-11 | 42.5317307          |
| 1998-11-12 | 47.5560379          |
| 1998-11-13 | 42.5152206          |
| 1998-11-14 | 40.480938           |
| 1998-11-15 | 42.4983025          |
| 1998-11-16 | 44.515625           |
| 1998-11-17 | 40.9870987          |
| 1998-11-18 | 38.9710121          |
| 1998-11-19 | 42.9862862          |
| 1998-11-20 | 35.4238472          |
| 1998-11-21 | 35.4252701          |
| 1998-11-22 | 70.4739838          |
| 1998-11-23 | 76.4254913          |
| 1998-11-24 | 91.062088           |
| 1998-11-25 | 30.0584431          |
| 1998-11-26 | 27.5180473          |
| 1998-11-27 | 29.5348358          |
| 1998-11-28 | 31.5516548          |
| 1998-11-29 | 41.1300316          |
| 1998-11-30 | 40.5506897          |
| 1998-12-01 | 33.9878693          |
| 1998-12-02 | 30.4532185          |
| 1998-12-03 | 33.3870392          |
| 1998-12-04 | 35.385498           |
| 1998-12-05 | 33.3691978          |
| 1998-12-06 | 33.8736954          |
| 1998-12-07 | 26.3115311          |
| 1998-12-08 | 25.8076             |
| 1998-12-09 | 29.841156           |
| 1998-12-10 | 31.8585949          |
| 1998-12-11 | 26.3120861          |
| 1998-12-12 | 28.3106632          |
| 1998-12-13 | 29.8238869          |
| 1998-12-14 | 28.3101616          |
| 1998-12-15 | 26.2952042          |
| 1998-12-16 | 26.2949142          |
| 1998-12-17 | 26.2946262          |
| 1998-12-18 | 26.2958126          |
| 1998-12-19 | 24.278862           |
| 1998-12-20 | 24.2790394          |
| 1998-12-21 | 26.2958813          |
| 1998-12-22 | 15.2044268          |
| 1998-12-23 | 22.7669697          |
| 1998-12-24 | 20.2462997          |
| 1998-12-25 | 19.2380829          |
| 1998-12-26 | 20.7506886          |
| 1998-12-27 | 20.246654499999998  |
| 1998-12-28 | 22.7676029          |
| 1998-12-29 | 20.7510929          |
| 1998-12-30 | 20.7512226          |
| 1998-12-31 | 18.7346859          |
| 1999-01-01 | 22.7681122          |
| 1999-01-02 | 16.718277           |
| 1999-01-03 | 17.2225132          |
| 1999-01-04 | 14.701766           |
| 1999-01-05 | 17.2226391          |
| 1999-01-06 | 20.7518826          |
| 1999-01-07 | 16.7186852          |
| 1999-01-08 | 17.2229195          |
| 1999-01-09 | 14.7021732          |
| 1999-01-10 | 15.2063837          |
| 1999-01-11 | 16.7189369          |
| 1999-01-12 | 17.2231731          |
| 1999-01-13 | 14.7024279          |
| 1999-01-14 | 15.2066383          |
| 1999-01-15 | 15.2066879          |
| 1999-01-16 | 14.7025795          |
| 1999-01-17 | 15.20679            |
| 1999-01-18 | 14.7026815          |
| 1999-01-19 | 13.1902285          |
| 1999-01-20 | 15.2069168          |
| 1999-01-21 | 26.3179417          |
| 1999-01-22 | 15.2264938          |
| 1999-01-23 | 15.2265491          |
| 1999-01-24 | 14.722446399999999  |
| 1999-01-25 | 13.2099962          |
| 1999-01-26 | 15.2266903          |
| 1999-01-27 | 14.7225866          |
| 1999-01-28 | 13.2101383          |
| 1999-01-29 | 13.210166           |
| 1999-01-30 | 13.2295513          |
| 1999-01-31 | 13.2295809          |
| 1999-02-01 | 13.2296124          |
| 1999-02-02 | 30.3713379          |
| 1999-02-03 | 7.17994833          |
| 1999-02-04 | 1.6340410699999999  |
| 1999-02-05 | 28.858923           |
| 1999-02-06 | 14.7425241          |
| 1999-02-07 | 13.2300787          |
| 1999-02-08 | 13.2301083          |
| 1999-02-09 | 15.2662201          |
| 1999-02-10 | 14.7621279          |
| 1999-02-11 | 12.4620819          |
| 1999-02-12 | 16.2324371          |
| 1999-02-13 | 13.2491083          |
| 1999-02-14 | 15.2658138          |
| 1999-02-15 | 11.2325392          |
| 1999-02-16 | 11.2519178          |
| 1999-02-17 | 11.2519178          |
| 1999-02-18 | 13.2685919          |
| 1999-02-19 | 14.8005304          |
| 1999-02-20 | 11.2714148          |
| 1999-02-21 | 13.2880907          |
| 1999-02-22 | 11.290843           |
| 1999-02-23 | 11.290843           |
| 1999-02-24 | 13.3075237          |
| 1999-02-25 | 13.3269596          |
| 1999-02-26 | 13.3270073          |
| 1999-02-27 | 12.8422918          |
| 1999-02-28 | 13.3465004          |
| 1999-03-01 | 15.3826427          |
| 1999-03-02 | 16.8952713          |
| 1999-03-03 | 15.4023199          |
| 1999-03-04 | 17.4191189          |
| 1999-03-05 | 16.9151192          |
| 1999-03-06 | 15.4221954          |
| 1999-03-07 | 16.9348431          |
| 1999-03-08 | 19.455864           |
| 1999-03-09 | 14.938015           |
| 1999-03-10 | 15.4422922          |
| 1999-03-11 | 17.4785938          |
| 1999-03-12 | 16.9746208          |
| 1999-03-13 | 13.445569           |
| 1999-03-14 | 17.4985352          |
| 1999-03-15 | 19.0112724          |
| 1999-03-16 | 19.5352192          |
| 1999-03-17 | 19.031332           |
| 1999-03-18 | 23.0650139          |
| 1999-03-19 | 21.572443           |
| 1999-03-20 | 21.0686359          |
| 1999-03-21 | 25.1220093          |
| 1999-03-22 | 27.1392345          |
| 1999-03-23 | 29.1761837          |
| 1999-03-24 | 33.2102928          |
| 1999-03-25 | 33.2308502          |
| 1999-03-26 | 38.7777061          |
| 1999-03-27 | 44.8487663          |
| 1999-03-28 | 43.3376007          |
| 1999-03-29 | 41.3420753          |
| 1999-03-30 | 43.3600693          |
| 1999-03-31 | 51.448307           |
| 1999-04-01 | 54.9793434          |
| 1999-04-02 | 55.9895897          |
| 1999-04-03 | 49.4573517          |
| 1999-04-04 | 58.0301361          |
| 1999-04-05 | 35.8684807          |
| 1999-04-06 | 41.9197884          |
| 1999-04-07 | 42.4456978          |
| 1999-04-08 | 41.9429779          |
| 1999-04-09 | 42.4690094          |
| 1999-04-10 | 39.9495964          |
| 1999-04-11 | 38.4589195          |
| 1999-04-12 | 42.493721           |
| 1999-04-13 | 55.1204529          |
| 1999-04-14 | 57.6519699          |
| 1999-04-15 | 56.662693           |
| 1999-04-16 | 65.7361298          |
| 1999-04-17 | 63.7221794          |
| 1999-04-18 | 64.2499771          |
| 1999-04-19 | 66.2694855          |
| 1999-04-20 | 77.8981094          |
| 1999-04-21 | 96.5482025          |
| 1999-04-22 | 108.17083           |
| 1999-04-23 | 93.0510712          |
| 1999-04-24 | 91.5651093          |
| 1999-04-25 | 107.200012          |
| 1999-04-26 | 94.62               |
| 1999-04-27 | 66.3952713          |
| 1999-04-28 | 98.1848526          |
| 1999-04-29 | 93.6526642          |
| 1999-04-30 | 105.276672          |
| 1999-05-01 | 95.1988602          |
| 1999-05-02 | 102.285538          |
| 1999-05-03 | 93.216011           |
| 1999-05-04 | 107.865746          |
| 1999-05-05 | 83.1666412          |
| 1999-05-06 | 83.1944199          |
| 1999-05-07 | 86.2243271          |
| 1999-05-08 | 81.7148285          |
| 1999-05-09 | 68.1063156          |
| 1999-05-10 | 171.997467          |
| 1999-05-11 | 142.260941          |
| 1999-05-12 | 147.815887          |
| 1999-05-13 | 161.462326          |
| 1999-05-14 | 253.530182          |
| 1999-05-15 | 327.978302          |
| 1999-05-16 | 333.960175          |
| 1999-05-17 | 336.941833          |
| 1999-05-18 | 380.946198          |
| 1999-05-19 | 464.550781          |
| 1999-05-20 | 548.954407          |
| 1999-05-21 | 603.614807          |
| 1999-05-22 | 613.720093          |
| 1999-05-23 | 649.03125           |
| 1999-05-24 | 695.806946          |
| 1999-05-25 | 540.680725          |
| 1999-05-26 | 400.072571          |
| 1999-05-27 | 332.519928          |
| 1999-05-28 | 324.990295          |
| 1999-05-29 | 350.204742          |
| 1999-05-30 | 411.214172          |
| 1999-05-31 | 431.923401          |
| 1999-06-01 | 510.139069          |
| 1999-06-02 | 602.441956          |
| 1999-06-03 | 517.215454          |
| 1999-06-04 | 483.433167          |
| 1999-06-05 | 508.063965          |
| 1999-06-06 | 404.669525          |
| 1999-06-07 | 320.982971          |
| 1999-06-08 | 409.971252          |
| 1999-06-09 | 633.966492          |
| 1999-06-10 | 678.375793          |
| 1999-06-11 | 860.329651          |
| 1999-06-12 | 627.617493          |
| 1999-06-13 | 532.427429          |
| 1999-06-14 | 634.611145          |
| 1999-06-15 | 371.025696          |
| 1999-06-16 | 569.107544          |
| 1999-06-17 | 600.007629          |
| 1999-06-18 | 498.325684          |
| 1999-06-19 | 549.416321          |
| 1999-06-20 | 587.502441          |
| 1999-06-21 | 415.726837          |
| 1999-06-22 | 553.344299          |
| 1999-06-23 | 447.017639          |
| 1999-06-24 | 479.352173          |
| 1999-06-25 | 394.41449           |
| 1999-06-26 | 425.673035          |
| 1999-06-27 | 338.280243          |
| 1999-06-28 | 350.596527          |
| 1999-06-29 | 230.487885          |
| 1999-06-30 | 226.092026          |
| 1999-07-01 | 282.855865          |
| 1999-07-02 | 230.88472           |
| 1999-07-03 | 187.52359           |
| 1999-07-04 | 230.880142          |
| 1999-07-05 | 197.098541          |
| 1999-07-06 | 187.547256          |
| 1999-07-07 | 178.468414          |
| 1999-07-08 | 181.489563          |
| 1999-07-09 | 234.425293          |
| 1999-07-10 | 262.658722          |
| 1999-07-11 | 243.500168          |
| 1999-07-12 | 234.424316          |
| 1999-07-13 | 194.088409          |
| 1999-07-14 | 175.93454           |
| 1999-07-15 | 175.93042           |
| 1999-07-16 | 130.195755          |
| 1999-07-17 | 146.814316          |
| 1999-07-18 | 147.313919          |
| 1999-07-19 | 200.385773          |
| 1999-07-20 | 522.802734          |
| 1999-07-21 | 360.096375          |
| 1999-07-22 | 309.200378          |
| 1999-07-23 | 369.680664          |
| 1999-07-24 | 276.254883          |
| 1999-07-25 | 204.126953          |
| 1999-07-26 | 225.468155          |
| 1999-07-27 | 163.748795          |
| 1999-07-28 | 168.856659          |
| 1999-07-29 | 169.850204          |
| 1999-07-30 | 178.925369          |
| 1999-07-31 | 166.793991          |
| 1999-08-01 | 163.264435          |
| 1999-08-02 | 151.163605          |
| 1999-08-03 | 201.516159          |
| 1999-08-04 | 555.9104            |
| 1999-08-05 | 479.531281          |
| 1999-08-06 | 895.858093          |
| 1999-08-07 | 548.361328          |
| 1999-08-08 | 24.7979965          |
| 1999-08-09 | 192.630569          |
| 1999-08-10 | 768.545715          |
| 1999-08-11 | 712.9328            |
| 1999-08-12 | 37.1310501          |
| 1999-08-13 | 175.942551          |
| 1999-08-14 | 293.542053          |
| 1999-08-15 | 441.737732          |
| 1999-08-16 | 70.2002716          |
| 1999-08-17 | 244.857605          |
| 1999-08-18 | 306.437408          |
| 1999-08-19 | 363.725739          |
| 1999-08-20 | 329.520935          |
| 1999-08-21 | 556.574219          |
| 1999-08-22 | 211.144943          |
| 1999-08-23 | 308.318024          |
| 1999-08-24 | 332.193329          |
| 1999-08-25 | 493.602753          |
| 1999-08-26 | 268.135895          |
| 1999-08-27 | 284.056519          |
| 1999-08-28 | 311.656494          |
| 1999-08-29 | 346.42746           |
| 1999-08-30 | 202.09874           |
| 1999-08-31 | 156.320618          |
| 1999-09-01 | 342.365143          |
| 1999-09-02 | 214.431183          |
| 1999-09-03 | 341.329468          |
| 1999-09-04 | 310.479523          |
| 1999-09-05 | 289.710266          |
| 1999-09-06 | 236.23703           |
| 1999-09-07 | 206.487976          |
| 1999-09-08 | 177.241974          |
| 1999-09-09 | 110.498138          |
| 1999-09-10 | 67.6948929          |
| 1999-09-11 | 101.580605          |
| 1999-09-12 | 98.9178619          |
| 1999-09-13 | 95.8621674          |
| 1999-09-14 | 89.8108368          |
| 1999-09-15 | 84.2635956          |
| 1999-09-16 | 104.903969          |
| 1999-09-17 | 101.848801          |
| 1999-09-18 | 87.2268448          |
| 1999-09-19 | 84.1712265          |
| 1999-09-20 | 90.2199249          |
| 1999-09-21 | 78.5935287          |
| 1999-09-22 | 71.6535034          |
| 1999-09-23 | 76.0403366          |
| 1999-09-24 | 84.0765152          |
| 1999-09-25 | 76.0084305          |
| 1999-09-26 | 72.9528961          |
| 1999-09-27 | 61.8305931          |
| 1999-09-28 | 52.7536659          |
| 1999-09-29 | 15.9182091          |
| 1999-09-30 | 55.7448692          |
| 1999-10-01 | 79.55               |
| 1999-10-02 | 42.21               |
| 1999-10-03 | 50.78               |
| 1999-10-04 | 42.68               |
| 1999-10-05 | 42.68               |
| 1999-10-06 | 42.65               |
| 1999-10-07 | 33.13               |
| 1999-10-08 | 54.72               |
| 1999-10-09 | 53.57               |
| 1999-10-10 | 46.45               |
| 1999-10-11 | 32.81               |
| 1999-10-12 | 38.83               |
| 1999-10-13 | 39.33               |
| 1999-10-14 | 16.42               |
| 1999-10-15 | 1.63                |
| 1999-10-16 | 1.6                 |
| 1999-10-17 | 1.6                 |
| 1999-10-18 | 4.09                |
| 1999-10-19 | 10.14               |
| 1999-10-20 | 29.28               |
| 1999-10-21 | 26.25               |
| 1999-10-22 | 29.28               |
| 1999-10-23 | 26.73               |
| 1999-10-24 | 23.7                |
| 1999-10-25 | 26.7                |
| 1999-10-26 | 28.72               |
| 1999-10-27 | 26.67               |
| 1999-10-28 | 26.67               |
| 1999-10-29 | 20.62               |
| 1999-10-30 | 21.1                |
| 1999-10-31 | 21.1                |
| 1999-11-01 | 23.62               |
| 1999-11-02 | 20.57               |
| 1999-11-03 | 18.05               |
| 1999-11-04 | 21.07               |
| 1999-11-05 | 18.02               |
| 1999-11-06 | 18.02               |
| 1999-11-07 | 21.02               |
| 1999-11-08 | 17.99               |
| 1999-11-09 | 20.48               |
| 1999-11-10 | 17.96               |
| 1999-11-11 | 17.96               |
| 1999-11-12 | 18.44               |
| 1999-11-13 | 17.94               |
| 1999-11-14 | 14.88               |
| 1999-11-15 | 15.39               |
| 1999-11-16 | 14.88               |
| 1999-11-17 | 17.91               |
| 1999-11-18 | 15.39               |
| 1999-11-19 | 12.33               |
| 1999-11-20 | 14.85               |
| 1999-11-21 | 12.33               |
| 1999-11-22 | 12.33               |
| 1999-11-23 | 12.33               |
| 1999-11-24 | 12.33               |
| 1999-11-25 | 9.81                |
| 1999-11-26 | 12.31               |
| 1999-11-27 | 14.83               |
| 1999-11-28 | 15.33               |
| 1999-11-29 | 14.83               |
| 1999-11-30 | 8.06                |
| 1999-12-01 | 9.44                |
| 1999-12-02 | 6.92                |
| 1999-12-03 | 4.39                |
| 1999-12-04 | 6.89                |
| 1999-12-05 | 4.37                |
| 1999-12-06 | 23.52               |
| 1999-12-07 | 4.21                |
| 1999-12-08 | 3.71                |
| 1999-12-09 | 1.19                |
| 1999-12-10 | 3.71                |
| 1999-12-11 | 1.19                |
| 1999-12-12 | 9.73                |
| 1999-12-13 | 9.22                |
| 1999-12-14 | 9.73                |
| 1999-12-15 | 6.7                 |
| 1999-12-16 | 9.22                |
| 1999-12-17 | 9.73                |
| 1999-12-18 | 9.73                |
| 1999-12-19 | 9.22                |
| 1999-12-20 | 6.7                 |
| 1999-12-21 | 6.7                 |
| 1999-12-22 | 6.7                 |
| 1999-12-23 | 6.7                 |
| 1999-12-24 | 6.7                 |
| 1999-12-25 | 6.7                 |
| 1999-12-26 | 12.25               |
| 1999-12-27 | 9.73                |
| 1999-12-28 | 9.22                |
| 1999-12-29 | 9.73                |
| 1999-12-30 | 6.7                 |
| 1999-12-31 | 6.7                 |
| 2000-01-01 | 6.7                 |
| 2000-01-02 | 23.34               |
| 2000-01-03 | 6.7                 |
| 2000-01-04 | 6.7                 |
| 2000-01-05 | 6.7                 |
| 2000-01-06 | 6.7                 |
| 2000-01-07 | 9.22                |
| 2000-01-08 | 6.73                |
| 2000-01-09 | 9.25                |
| 2000-01-10 | 9.25                |
| 2000-01-11 | 9.25                |
| 2000-01-12 | 6.73                |
| 2000-01-13 | 9.25                |
| 2000-01-14 | 6.23                |
| 2000-01-15 | 6.73                |
| 2000-01-16 | 6.23                |
| 2000-01-17 | 9.25                |
| 2000-01-18 | 6.73                |
| 2000-01-19 | 11.77               |
| 2000-01-20 | 9.25                |
| 2000-01-21 | 6.76                |
| 2000-01-22 | 9.28                |
| 2000-01-23 | 6.25                |
| 2000-01-24 | 9.28                |
| 2000-01-25 | 9.28                |
| 2000-01-26 | 23.4                |
| 2000-01-27 | 14.32               |
| 2000-01-28 | 9.28                |
| 2000-01-29 | 6.76                |
| 2000-01-30 | 9.31                |
| 2000-01-31 | 6.79                |
| 2000-02-01 | 9.31                |
| 2000-02-02 | 9.31                |
| 2000-02-03 | 9.31                |
| 2000-02-04 | 9.31                |
| 2000-02-05 | 6.28                |
| 2000-02-06 | 9.31                |
| 2000-02-07 | 6.79                |
| 2000-02-08 | 9.31                |
| 2000-02-09 | 9.33                |
| 2000-02-10 | 9.33                |
| 2000-02-11 | 11.85               |
| 2000-02-12 | 9.33                |
| 2000-02-13 | 17.4                |
| 2000-02-14 | 12.36               |
| 2000-02-15 | 9.33                |
| 2000-02-16 | 9.36                |
| 2000-02-17 | 11.88               |
| 2000-02-18 | 14.91               |
| 2000-02-19 | 9.39                |
| 2000-02-20 | 9.39                |
| 2000-02-21 | 9.39                |
| 2000-02-22 | 12.44               |
| 2000-02-23 | 9.42                |
| 2000-02-24 | 17.48               |
| 2000-02-25 | 12.47               |
| 2000-02-26 | 9.44                |
| 2000-02-27 | 6.45                |
| 2000-02-28 | 12.5                |
| 2000-02-29 | 9.47                |
| 2000-03-01 | 9.5                 |
| 2000-03-02 | 15.05               |
| 2000-03-03 | 9.53                |
| 2000-03-04 | 9.53                |
| 2000-03-05 | 12.05               |
| 2000-03-06 | 23.67               |
| 2000-03-07 | 23.17               |
| 2000-03-08 | 18.13               |
| 2000-03-09 | 20.17               |
| 2000-03-10 | 9.58                |
| 2000-03-11 | 7.09                |
| 2000-03-12 | 12.13               |
| 2000-03-13 | 9.61                |
| 2000-03-14 | 9.64                |
| 2000-03-15 | 12.66               |
| 2000-03-16 | 9.67                |
| 2000-03-17 | 12.19               |
| 2000-03-18 | 9.67                |
| 2000-03-19 | 9.69                |
| 2000-03-20 | 23.81               |
| 2000-03-21 | 39.97               |
| 2000-03-22 | 21.32               |
| 2000-03-23 | 15.3                |
| 2000-03-24 | 12.27               |
| 2000-03-25 | 15.32               |
| 2000-03-26 | 18.35               |
| 2000-03-27 | 19.87               |
| 2000-03-28 | 23.9                |
| 2000-03-29 | 23.92               |
| 2000-03-30 | 26.95               |
| 2000-03-31 | 29.5                |
| 2000-04-01 | 49.16               |
| 2000-04-02 | 20.93               |
| 2000-04-03 | 10.37               |
| 2000-04-04 | 32.05               |
| 2000-04-05 | 29.56               |
| 2000-04-06 | 32.58               |
| 2000-04-07 | 46.22               |
| 2000-04-08 | 49.25               |
| 2000-04-09 | 54.82               |
| 2000-04-10 | 66.42               |
| 2000-04-11 | 68.97               |
| 2000-04-12 | 104.52              |
| 2000-04-13 | 76.25               |
| 2000-04-14 | 79.27               |
| 2000-04-15 | 98.94               |
| 2000-04-16 | 70.73               |
| 2000-04-17 | 70.73               |
| 2000-04-18 | 73.33               |
| 2000-04-19 | 64.9                |
| 2000-04-20 | 63.55               |
| 2000-04-21 | 93.79               |
| 2000-04-22 | 105.41              |
| 2000-04-23 | 97.85               |
| 2000-04-24 | 100.37              |
| 2000-04-25 | 120.54              |
| 2000-04-26 | 146.79              |
| 2000-04-27 | 190.66              |
| 2000-04-28 | 258.8               |
| 2000-04-29 | 308.71              |
| 2000-04-30 | 266.9               |
| 2000-05-01 | 226.61              |
| 2000-05-02 | 231.65              |
| 2000-05-03 | 301.74              |
| 2000-05-04 | 370.35              |
| 2000-05-05 | 457.98              |
| 2000-05-06 | 720.11              |
| 2000-05-07 | 657.97              |
| 2000-05-08 | 566.44              |
| 2000-05-09 | 198.0               |
| 2000-05-10 | 259.93              |
| 2000-05-11 | 408.72              |
| 2000-05-12 | 325.77              |
| 2000-05-13 | 245.28              |
| 2000-05-14 | 251.98              |
| 2000-05-15 | 214.94              |
| 2000-05-16 | 246.2               |
| 2000-05-17 | 286.56              |
| 2000-05-18 | 246.65              |
| 2000-05-19 | 196.21              |
| 2000-05-20 | 176.96              |
| 2000-05-21 | 183.01              |
| 2000-05-22 | 281.83              |
| 2000-05-23 | 619.52              |
| 2000-05-24 | 783.61              |
| 2000-05-25 | 426.42              |
| 2000-05-26 | 234.29              |
| 2000-05-27 | 321.06              |
| 2000-05-28 | 480.93              |
| 2000-05-29 | 629.75              |
| 2000-05-30 | 305.01              |
| 2000-05-31 | 296.42              |
| 2000-06-01 | 324.15              |
| 2000-06-02 | 283.82              |
| 2000-06-03 | 230.41              |
| 2000-06-04 | 209.23              |
| 2000-06-05 | 179.05              |
| 2000-06-06 | 161.94              |
| 2000-06-07 | 175.04              |
| 2000-06-08 | 159.44              |
| 2000-06-09 | 150.86              |
| 2000-06-10 | 163.49              |
| 2000-06-11 | 142.31              |
| 2000-06-12 | 127.71              |
| 2000-06-13 | 113.08              |
| 2000-06-14 | 96.03               |
| 2000-06-15 | 95.11               |
| 2000-06-16 | 80.99               |
| 2000-06-17 | 68.43               |
| 2000-06-18 | 59.46               |
| 2000-06-19 | 71.55               |
| 2000-06-20 | 62.05               |
| 2000-06-21 | 49.47               |
| 2000-06-22 | 50.98               |
| 2000-06-23 | 51.0                |
| 2000-06-24 | 57.54               |
| 2000-06-25 | 55.52               |
| 2000-06-26 | 53.49               |
| 2000-06-27 | 47.94               |
| 2000-06-28 | 48.94               |
| 2000-06-29 | 49.94               |
| 2000-06-30 | 42.37               |
| 2000-07-01 | 45.38               |
| 2000-07-02 | 49.41               |
| 2000-07-03 | 51.36               |
| 2000-07-04 | 46.77               |
| 2000-07-05 | 31.13               |
| 2000-07-06 | 29.63               |
| 2000-07-07 | 28.61               |
| 2000-07-08 | 32.12               |
| 2000-07-09 | 36.14               |
| 2000-07-10 | 35.12               |
| 2000-07-11 | 23.58               |
| 2000-07-12 | 33.66               |
| 2000-07-13 | 40.66               |
| 2000-07-14 | 42.14               |
| 2000-07-15 | 43.14               |
| 2000-07-16 | 40.6                |
| 2000-07-17 | 46.61               |
| 2000-07-18 | 46.09               |
| 2000-07-19 | 39.99               |
| 2000-07-20 | 27.47               |
| 2000-07-21 | 22.38               |
| 2000-07-22 | 29.43               |
| 2000-07-23 | 21.82               |
| 2000-07-24 | 24.83               |
| 2000-07-25 | 26.81               |
| 2000-07-26 | 24.77               |
| 2000-07-27 | 34.31               |
| 2000-07-28 | 31.77               |
| 2000-07-29 | 29.72               |
| 2000-07-30 | 27.68               |
| 2000-07-31 | 19.58               |
| 2000-08-01 | 27.19               |
| 2000-08-02 | 25.18               |
| 2000-08-03 | 19.16               |
| 2000-08-04 | 11.24               |
| 2000-08-05 | 27.89               |
| 2000-08-06 | 25.84               |
| 2000-08-07 | 23.3                |
| 2000-08-08 | 25.29               |
| 2000-08-09 | 32.34               |
| 2000-08-10 | 30.29               |
| 2000-08-11 | 27.75               |
| 2000-08-12 | 19.83               |
| 2000-08-13 | 34.94               |
| 2000-08-14 | 41.88               |
| 2000-08-15 | 20.73               |
| 2000-08-16 | 23.22               |
| 2000-08-17 | 19.67               |
| 2000-08-18 | 24.2                |
| 2000-08-19 | 50.97               |
| 2000-08-20 | 47.94               |
| 2000-08-21 | 23.3                |
| 2000-08-22 | 33.38               |
| 2000-08-23 | 31.84               |
| 2000-08-24 | 33.84               |
| 2000-08-25 | 36.35               |
| 2000-08-26 | 47.42               |
| 2000-08-27 | 44.89               |
| 2000-08-28 | 45.39               |
| 2000-08-29 | 52.93               |
| 2000-08-30 | 47.99               |
| 2000-08-31 | 65.64               |
| 2000-09-01 | 49.05892            |
| 2000-09-02 | 45.0405             |
| 2000-09-03 | 48.55454            |
| 2000-09-04 | 45.51946            |
| 2000-09-05 | 37.01858            |
| 2000-09-06 | 50.11508            |
| 2000-09-07 | 55.65588            |
| 2000-09-08 | 52.62583            |
| 2000-09-09 | 52.61071            |
| 2000-09-10 | 44.539              |
| 2000-09-11 | 43.52563            |
| 2000-09-12 | 41.50392            |
| 2000-09-13 | 40.97958            |
| 2000-09-14 | 30.44537            |
| 2000-09-15 | 36.01117            |
| 2000-09-16 | 34.98267            |
| 2000-09-17 | 34.46338            |
| 2000-09-18 | 28.99584            |
| 2000-09-19 | 34.02238            |
| 2000-09-20 | 27.01733            |
| 2000-09-21 | 28.53971            |
| 2000-09-22 | 35.58292            |
| 2000-09-23 | 51.71121            |
| 2000-09-24 | 45.64609            |
| 2000-09-25 | 28.57942            |
| 2000-09-26 | 26.04346            |
| 2000-09-27 | 26.5425             |
| 2000-09-28 | 26.53746            |
| 2000-09-29 | 26.01817            |
| 2000-09-30 | 6.504               |
| 2000-10-01 | 1.2980800000000001  |
| 2000-10-02 | 11.36629            |
| 2000-10-03 | 11.87046            |
| 2000-10-04 | 14.38121            |
| 2000-10-05 | 22.44787            |
| 2000-10-06 | 22.43779            |
| 2000-10-07 | 20.41104            |
| 2000-10-08 | 18.89854            |
| 2000-10-09 | 24.43429            |
| 2000-10-10 | 22.92683            |
| 2000-10-11 | 35.52092            |
| 2000-10-12 | 49.6275             |
| 2000-10-13 | 40.5525             |
| 2000-10-14 | 32.97992            |
| 2000-10-15 | 32.97992            |
| 2000-10-16 | 30.95317            |
| 2000-10-17 | 30.95821            |
| 2000-10-18 | 28.42729            |
| 2000-10-19 | 32.46062            |
| 2000-10-20 | 33.45887            |
| 2000-10-21 | 34.46721            |
| 2000-10-22 | 34.97137            |
| 2000-10-23 | 40.00296            |
| 2000-10-24 | 58.65712            |
| 2000-10-25 | 49.57204            |
| 2000-10-26 | 43.02292            |
| 2000-10-27 | 38.9795             |
| 2000-10-28 | 49.06283            |
| 2000-10-29 | 56.12117            |
| 2000-10-30 | 46.02775            |
| 2000-10-31 | 43.50692            |
| 2000-11-01 | 37.45692            |
| 2000-11-02 | 37.44683            |
| 2000-11-03 | 35.93433            |
| 2000-11-04 | 35.43017            |
| 2000-11-05 | 41.47008            |
| 2000-11-06 | 31.38675            |
| 2000-11-07 | 27.8475             |
| 2000-11-08 | 27.8475             |
| 2000-11-09 | 30.86242            |
| 2000-11-10 | 57.07908            |
| 2000-11-11 | 8.67908             |
| 2000-11-12 | 45.80562            |
| 2000-11-13 | 42.61396            |
| 2000-11-14 | 22.94137            |
| 2000-11-15 | 28.99137            |
| 2000-11-16 | 24.45387            |
| 2000-11-17 | 23.94466            |
| 2000-11-18 | 22.43216            |
| 2000-11-19 | 21.41375            |
| 2000-11-20 | 22.94292            |
| 2000-11-21 | 4.10125             |
| 2000-11-22 | 7.63042             |
| 2000-11-23 | 31.32625            |
| 2000-11-24 | 22.75542            |
| 2000-11-25 | 21.24292            |
| 2000-11-26 | 19.21112            |
| 2000-11-27 | 23.74862            |
| 2000-11-28 | 20.21946            |
| 2000-11-29 | 18.70696            |
| 2000-11-30 | 20.21946            |
| 2000-12-01 | 17.69862            |
| 2000-12-02 | 20.2245             |
| 2000-12-03 | 19.21617            |
| 2000-12-04 | 17.68854            |
| 2000-12-05 | 19.20104            |
| 2000-12-06 | 17.68854            |
| 2000-12-07 | 17.68854            |
| 2000-12-08 | 18.69687            |
| 2000-12-09 | 19.20104            |
| 2000-12-10 | 17.68854            |
| 2000-12-11 | 24.24271            |
| 2000-12-12 | 16.67012            |
| 2000-12-13 | 18.68679            |
| 2000-12-14 | 16.67012            |
| 2000-12-15 | 16.67012            |
| 2000-12-16 | 17.67846            |
| 2000-12-17 | 14.14929            |
| 2000-12-18 | 16.16596            |
| 2000-12-19 | 14.14929            |
| 2000-12-20 | 15.15762            |
| 2000-12-21 | 15.66179            |
| 2000-12-22 | 15.15762            |
| 2000-12-23 | 15.15762            |
| 2000-12-24 | 14.14929            |
| 2000-12-25 | 16.16596            |
| 2000-12-26 | 16.67012            |
| 2000-12-27 | 12.63679            |
| 2000-12-28 | 15.15762            |
| 2000-12-29 | 13.14096            |
| 2000-12-30 | 13.64512            |
| 2000-12-31 | 14.14929            |
| 2001-01-01 | 17.67846            |
| 2001-01-02 | 11.62846            |
| 2001-01-03 | 14.14929            |
| 2001-01-04 | 12.63679            |
| 2001-01-05 | 12.63679            |
| 2001-01-06 | 12.63679            |
| 2001-01-07 | 12.63679            |
| 2001-01-08 | 11.62846            |
| 2001-01-09 | 15.15762            |
| 2001-01-10 | 11.62846            |
| 2001-01-11 | 11.12429            |
| 2001-01-12 | 19.19096            |
| 2001-01-13 | 11.62846            |
| 2001-01-14 | 12.63679            |
| 2001-01-15 | 15.15762            |
| 2001-01-16 | 14.14929            |
| 2001-01-17 | 12.63679            |
| 2001-01-18 | 11.62846            |
| 2001-01-19 | 11.12429            |
| 2001-01-20 | 10.11596            |
| 2001-01-21 | 11.64358            |
| 2001-01-22 | 11.13942            |
| 2001-01-23 | 11.64358            |
| 2001-01-24 | 16.68525            |
| 2001-01-25 | 12.65192            |
| 2001-01-26 | 15.67692            |
| 2001-01-27 | 23.23942            |
| 2001-01-28 | 11.13942            |
| 2001-01-29 | 11.64358            |
| 2001-01-30 | 11.15454            |
| 2001-01-31 | 11.65871            |
| 2001-02-01 | 10.19621            |
| 2001-02-02 | 10.14621            |
| 2001-02-03 | 11.15454            |
| 2001-02-04 | 11.65871            |
| 2001-02-05 | 10.14621            |
| 2001-02-06 | 11.65871            |
| 2001-02-07 | 15.18787            |
| 2001-02-08 | 14.17954            |
| 2001-02-09 | 11.66879            |
| 2001-02-10 | 10.15629            |
| 2001-02-11 | 11.16462            |
| 2001-02-12 | 10.15629            |
| 2001-02-13 | 15.70212            |
| 2001-02-14 | 10.15629            |
| 2001-02-15 | 8.90629             |
| 2001-02-16 | 18.85558            |
| 2001-02-17 | 11.68392            |
| 2001-02-18 | 12.69225            |
| 2001-02-19 | 11.694              |
| 2001-02-20 | 10.1815             |
| 2001-02-21 | 11.18983            |
| 2001-02-22 | 11.70912            |
| 2001-02-23 | 15.23829            |
| 2001-02-24 | 10.19662            |
| 2001-02-25 | 11.72425            |
| 2001-02-26 | 18.27842            |
| 2001-02-27 | 12.74267            |
| 2001-02-28 | 14.25517            |
| 2001-03-01 | 10.23696            |
| 2001-03-02 | 10.23696            |
| 2001-03-03 | 10.25208            |
| 2001-03-04 | 11.26042            |
| 2001-03-05 | 11.76458            |
| 2001-03-06 | 12.783              |
| 2001-03-07 | 19.33717            |
| 2001-03-08 | 11.77467            |
| 2001-03-09 | 16.83146            |
| 2001-03-10 | 19.35229            |
| 2001-03-11 | 12.81325            |
| 2001-03-12 | 10.29242            |
| 2001-03-13 | 13.31742            |
| 2001-03-14 | 11.31083            |
| 2001-03-15 | 11.815              |
| 2001-03-16 | 18.38429            |
| 2001-03-17 | 13.84679            |
| 2001-03-18 | 10.31762            |
| 2001-03-19 | 14.36608            |
| 2001-03-20 | 15.87858            |
| 2001-03-21 | 19.42287            |
| 2001-03-22 | 24.96871            |
| 2001-03-23 | 23.97046            |
| 2001-03-24 | 25.99217            |
| 2001-03-25 | 30.53975            |
| 2001-03-26 | 32.05729            |
| 2001-03-27 | 37.11408            |
| 2001-03-28 | 40.13908            |
| 2001-03-29 | 30.57504            |
| 2001-03-30 | 32.08754            |
| 2001-03-31 | 39.161              |
| 2001-04-01 | 43.19433            |
| 2001-04-02 | 49.24937            |
| 2001-04-03 | 54.81033            |
| 2001-04-04 | 60.36121            |
| 2001-04-05 | 71.97217            |
| 2001-04-06 | 52.81887            |
| 2001-04-07 | 54.3465             |
| 2001-04-08 | 40.22983            |
| 2001-04-09 | 46.29496            |
| 2001-04-10 | 40.75417            |
| 2001-04-11 | 39.25679            |
| 2001-04-12 | 37.74429            |
| 2001-04-13 | 36.75612            |
| 2001-04-14 | 37.76446            |
| 2001-04-15 | 44.31862            |
| 2001-04-16 | 58.45546            |
| 2001-04-17 | 87.198              |
| 2001-04-18 | 125.03067           |
| 2001-04-19 | 147.21575           |
| 2001-04-20 | 161.36267           |
| 2001-04-21 | 109.94271           |
| 2001-04-22 | 96.85958            |
| 2001-04-23 | 91.82296            |
| 2001-04-24 | 97.394              |
| 2001-04-25 | 121.60408           |
| 2001-04-26 | 158.43346           |
| 2001-04-27 | 182.14442           |
| 2001-04-28 | 211.92554           |
| 2001-04-29 | 228.57817           |
| 2001-04-30 | 293.656             |
| 2001-05-01 | 371.34788           |
| 2001-05-02 | 387.50992           |
| 2001-05-03 | 318.45092           |
| 2001-05-04 | 226.22371           |
| 2001-05-05 | 199.00879           |
| 2001-05-06 | 178.87742           |
| 2001-05-07 | 180.90417           |
| 2001-05-08 | 231.35612           |
| 2001-05-09 | 271.47125           |
| 2001-05-10 | 327.79492           |
| 2001-05-11 | 423.85763           |
| 2001-05-12 | 521.11704           |
| 2001-05-13 | 605.87754           |
| 2001-05-14 | 669.942             |
| 2001-05-15 | 748.99833           |
| 2001-05-16 | 721.65863           |
| 2001-05-17 | 683.67658           |
| 2001-05-18 | 675.36012           |
| 2001-05-19 | 575.49716           |
| 2001-05-20 | 627.27479           |
| 2001-05-21 | 578.39933           |
| 2001-05-22 | 596.96029           |
| 2001-05-23 | 670.02125           |
| 2001-05-24 | 732.08417           |
| 2001-05-25 | 705.37846           |
| 2001-05-26 | 717.02471           |
| 2001-05-27 | 741.19992           |
| 2001-05-28 | 723.15033           |
| 2001-05-29 | 601.97796           |
| 2001-05-30 | 617.46808           |
| 2001-05-31 | 640.92179           |
| 2001-06-01 | 673.01104           |
| 2001-06-02 | 633.01608           |
| 2001-06-03 | 592.713             |
| 2001-06-04 | 473.11388           |
| 2001-06-05 | 433.98667           |
| 2001-06-06 | 459.09829           |
| 2001-06-07 | 481.07329           |
| 2001-06-08 | 438.31188           |
| 2001-06-09 | 458.40771           |
| 2001-06-10 | 420.73796           |
| 2001-06-11 | 385.56546           |
| 2001-06-12 | 317.73321           |
| 2001-06-13 | 240.37237           |
| 2001-06-14 | 207.79321           |
| 2001-06-15 | 193.77346           |
| 2001-06-16 | 192.71841           |
| 2001-06-17 | 191.18925           |
| 2001-06-18 | 185.64342           |
| 2001-06-19 | 173.03421           |
| 2001-06-20 | 166.05417           |
| 2001-06-21 | 156.475             |
| 2001-06-22 | 150.92413           |
| 2001-06-23 | 138.34517           |
| 2001-06-24 | 117.09013           |
| 2001-06-25 | 114.98508           |
| 2001-06-26 | 119.0               |
| 2001-06-27 | 116.97829           |
| 2001-06-28 | 95.79825            |
| 2001-06-29 | 99.31733            |
| 2001-06-30 | 108.44562           |
| 2001-07-01 | 120.56054           |
| 2001-07-02 | 121.05967           |
| 2001-07-03 | 100.38379           |
| 2001-07-04 | 95.33204            |
| 2001-07-05 | 86.327              |
| 2001-07-06 | 71.2305             |
| 2001-07-07 | 74.74959            |
| 2001-07-08 | 81.29871            |
| 2001-07-09 | 55.58117            |
| 2001-07-10 | 67.67109            |
| 2001-07-11 | 51.45267            |
| 2001-07-12 | 50.43096            |
| 2001-07-13 | 39.83338            |
| 2001-07-14 | 77.63579            |
| 2001-07-15 | 52.41738            |
| 2001-07-16 | 44.42067            |
| 2001-07-17 | 52.45534            |
| 2001-07-18 | 47.48363            |
| 2001-07-19 | 41.40163            |
| 2001-07-20 | 41.90075            |
| 2001-07-21 | 34.30296            |
| 2001-07-22 | 40.84704            |
| 2001-07-23 | 39.29925            |
| 2001-07-24 | 31.2225             |
| 2001-07-25 | 38.2405             |
| 2001-07-26 | 36.71792            |
| 2001-07-27 | 34.15675            |
| 2001-07-28 | 33.13834            |
| 2001-07-29 | 31.59054            |
| 2001-07-30 | 56.28463            |
| 2001-07-31 | 85.99517            |
| 2001-08-01 | 65.81842            |
| 2001-08-02 | 74.37917            |
| 2001-08-03 | 83.06975            |
| 2001-08-04 | 80.25638            |
| 2001-08-05 | 79.79717            |
| 2001-08-06 | 80.27108            |
| 2001-08-07 | 95.39104            |
| 2001-08-08 | 123.59917           |
| 2001-08-09 | 110.98996           |
| 2001-08-10 | 148.77725           |
| 2001-08-11 | 121.60554           |
| 2001-08-12 | 158.91871           |
| 2001-08-13 | 250.31958           |
| 2001-08-14 | 323.67529           |
| 2001-08-15 | 196.22288           |
| 2001-08-16 | 142.756             |
| 2001-08-17 | 103.93517           |
| 2001-08-18 | 86.28934            |
| 2001-08-19 | 85.75996            |
| 2001-08-20 | 71.13913            |
| 2001-08-21 | 65.59329            |
| 2001-08-22 | 69.54659            |
| 2001-08-23 | 65.91721            |
| 2001-08-24 | 57.32467            |
| 2001-08-25 | 45.65713            |
| 2001-08-26 | 42.585210000000004  |
| 2001-08-27 | 42.02271            |
| 2001-08-28 | 33.42183            |
| 2001-08-29 | 35.26154            |
| 2001-08-30 | 32.66067            |
| 2001-08-31 | 40.18479            |
| 2001-09-01 | 33.11637            |
| 2001-09-02 | 27.06133            |
| 2001-09-03 | 27.53021            |
| 2001-09-04 | 26.01267            |
| 2001-09-05 | 22.47342            |
| 2001-09-06 | 19.41312            |
| 2001-09-07 | 21.92892            |
| 2001-09-08 | 14.35633            |
| 2001-09-09 | 20.37104            |
| 2001-09-10 | 19.35767            |
| 2001-09-11 | 20.35592            |
| 2001-09-12 | 19.3375             |
| 2001-09-13 | 40.98642            |
| 2001-09-14 | 32.90967            |
| 2001-09-15 | 22.82129            |
| 2001-09-16 | 24.30354            |
| 2001-09-17 | 23.26496            |
| 2001-09-18 | 22.24654            |
| 2001-09-19 | 23.79546            |
| 2001-09-20 | 25.31958            |
| 2001-09-21 | 18.314329999999998  |
| 2001-09-22 | 19.29746            |
| 2001-09-23 | 20.30075            |
| 2001-09-24 | 17.2455             |
| 2001-09-25 | 18.75296            |
| 2001-09-26 | 19.23192            |
| 2001-09-27 | 20.71921            |
| 2001-09-28 | 14.08829            |
| 2001-09-29 | 15.05475            |
| 2001-09-30 | 14.54554            |
| 2001-10-01 | 11.99446            |
| 2001-10-02 | 17.01092            |
| 2001-10-03 | 12.97254            |
| 2001-10-04 | 20.00567            |
| 2001-10-05 | 14.44975            |
| 2001-10-06 | 14.42454            |
| 2001-10-07 | 17.42433            |
| 2001-10-08 | 38.59429            |
| 2001-10-09 | 17.39408            |
| 2001-10-10 | 17.89321            |
| 2001-10-11 | 19.13467            |
| 2001-10-12 | 13.28204            |
| 2001-10-13 | 17.49037            |
| 2001-10-14 | 15.45858            |
| 2001-10-15 | 14.45025            |
| 2001-10-16 | 15.43842            |
| 2001-10-17 | 15.94258            |
| 2001-10-18 | 12.39829            |
| 2001-10-19 | 13.91079            |
| 2001-10-20 | 14.39983            |
| 2001-10-21 | 15.40817            |
| 2001-10-22 | 13.89567            |
| 2001-10-23 | 14.38471            |
| 2001-10-24 | 13.88054            |
| 2001-10-25 | 12.34787            |
| 2001-10-26 | 13.86037            |
| 2001-10-27 | 14.34942            |
| 2001-10-28 | 15.35775            |
| 2001-10-29 | 12.33275            |
| 2001-10-30 | 15.84679            |
| 2001-10-31 | 17.35929            |
| 2001-11-01 | 13.83012            |
| 2001-11-02 | 13.80996            |
| 2001-11-03 | 14.31412            |
| 2001-11-04 | 13.815              |
| 2001-11-05 | 13.79483            |
| 2001-11-06 | 14.299              |
| 2001-11-07 | 13.77971            |
| 2001-11-08 | 13.77971            |
| 2001-11-09 | 12.25208            |
| 2001-11-10 | 14.26875            |
| 2001-11-11 | 10.50954            |
| 2001-11-12 | 10.82358            |
| 2001-11-13 | 10.82358            |
| 2001-11-14 | 8.87008             |
| 2001-11-15 | 11.39091            |
| 2001-11-16 | 9.37425             |
| 2001-11-17 | 11.89508            |
| 2001-11-18 | 9.87337             |
| 2001-11-19 | 8.84991             |
| 2001-11-20 | 8.52075             |
| 2001-11-21 | 12.19158            |
| 2001-11-22 | 16.72908            |
| 2001-11-23 | 10.67908            |
| 2001-11-24 | 17.23325            |
| 2001-11-25 | 19.754080000000002  |
| 2001-11-26 | 10.66396            |
| 2001-11-27 | 10.66396            |
| 2001-11-28 | 10.66396            |
| 2001-11-29 | 15.20146            |
| 2001-11-30 | 12.17646            |
| 2001-12-01 | 11.18829            |
| 2001-12-02 | 12.17646            |
| 2001-12-03 | 12.17646            |
| 2001-12-04 | 13.79987            |
| 2001-12-05 | 8.95987             |
| 2001-12-06 | 8.96492             |
| 2001-12-07 | 8.95987             |
| 2001-12-08 | 10.59842            |
| 2001-12-09 | 12.16133            |
| 2001-12-10 | 12.16133            |
| 2001-12-11 | 12.16133            |
| 2001-12-12 | 8.52262             |
| 2001-12-13 | 6.96475             |
| 2001-12-14 | 11.79971            |
| 2001-12-15 | 10.16117            |
| 2001-12-16 | 10.16117            |
| 2001-12-17 | 8.52262             |
| 2001-12-18 | 8.59825             |
| 2001-12-19 | 8.52262             |
| 2001-12-20 | 8.60329             |
| 2001-12-21 | 8.52262             |
| 2001-12-22 | 6.95971             |
| 2001-12-23 | 8.59825             |
| 2001-12-24 | 8.52262             |
| 2001-12-25 | 8.60329             |
| 2001-12-26 | 6.95971             |
| 2001-12-27 | 8.52262             |
| 2001-12-28 | 8.59825             |
| 2001-12-29 | 10.16117            |
| 2001-12-30 | 10.16117            |
| 2001-12-31 | 6.96475             |
| 2002-01-01 | 10.141              |
| 2002-01-02 | 6.632               |
| 2002-01-03 | 7.13617             |
| 2002-01-04 | 7.13112             |
| 2002-01-05 | 7.13112             |
| 2002-01-06 | 8.13946             |
| 2002-01-07 | 7.13112             |
| 2002-01-08 | 8.64362             |
| 2002-01-09 | 7.13112             |
| 2002-01-10 | 7.13112             |
| 2002-01-11 | 6.62696             |
| 2002-01-12 | 7.13112             |
| 2002-01-13 | 7.13112             |
| 2002-01-14 | 7.13112             |
| 2002-01-15 | 6.62696             |
| 2002-01-16 | 8.64362             |
| 2002-01-17 | 8.64362             |
| 2002-01-18 | 8.64362             |
| 2002-01-19 | 8.64362             |
| 2002-01-20 | 8.64362             |
| 2002-01-21 | 7.64875             |
| 2002-01-22 | 7.64875             |
| 2002-01-23 | 7.14458             |
| 2002-01-24 | 5.64875             |
| 2002-01-25 | 5.64875             |
| 2002-01-26 | 5.16125             |
| 2002-01-27 | 5.16125             |
| 2002-01-28 | 5.16125             |
| 2002-01-29 | 8.18625             |
| 2002-01-30 | 7.17133             |
| 2002-01-31 | 7.17133             |
| 2002-02-01 | 5.64883             |
| 2002-02-02 | 7.16133             |
| 2002-02-03 | 7.16133             |
| 2002-02-04 | 5.64883             |
| 2002-02-05 | 8.67383             |
| 2002-02-06 | 5.64883             |
| 2002-02-07 | 5.64883             |
| 2002-02-08 | 7.16133             |
| 2002-02-09 | 7.17646             |
| 2002-02-10 | 5.66396             |
| 2002-02-11 | 7.17646             |
| 2002-02-12 | 7.17646             |
| 2002-02-13 | 7.17646             |
| 2002-02-14 | 5.66396             |
| 2002-02-15 | 7.17646             |
| 2002-02-16 | 7.19158             |
| 2002-02-17 | 7.19158             |
| 2002-02-18 | 5.67908             |
| 2002-02-19 | 5.69421             |
| 2002-02-20 | 7.20671             |
| 2002-02-21 | 5.69421             |
| 2002-02-22 | 5.70933             |
| 2002-02-23 | 5.20517             |
| 2002-02-24 | 5.70933             |
| 2002-02-25 | 5.7244600000000005  |
| 2002-02-26 | 5.7244600000000005  |
| 2002-02-27 | 7.25208             |
| 2002-02-28 | 5.73958             |
| 2002-03-01 | 4.24221             |
| 2002-03-02 | 5.75471             |
| 2002-03-03 | 5.26567             |
| 2002-03-04 | 7.28233             |
| 2002-03-05 | 5.76983             |
| 2002-03-06 | 7.29746             |
| 2002-03-07 | 13.85163            |
| 2002-03-08 | 7.29746             |
| 2002-03-09 | 10.33758            |
| 2002-03-10 | 7.31258             |
| 2002-03-11 | 5.81521             |
| 2002-03-12 | 8.84021             |
| 2002-03-13 | 8.84021             |
| 2002-03-14 | 5.83033             |
| 2002-03-15 | 7.34283             |
| 2002-03-16 | 7.35796             |
| 2002-03-17 | 10.38296            |
| 2002-03-18 | 7.35796             |
| 2002-03-19 | 7.37308             |
| 2002-03-20 | 8.885580000000001   |
| 2002-03-21 | 10.91738            |
| 2002-03-22 | 10.41321            |
| 2002-03-23 | 10.42833            |
| 2002-03-24 | 10.42833            |
| 2002-03-25 | 8.93096             |
| 2002-03-26 | 10.94763            |
| 2002-03-27 | 8.94608             |
| 2002-03-28 | 10.45858            |
| 2002-03-29 | 11.98117            |
| 2002-03-30 | 12.48533            |
| 2002-03-31 | 15.02129            |
| 2002-04-01 | 23.08796            |
| 2002-04-02 | 31.18488            |
| 2002-04-03 | 40.77917            |
| 2002-04-04 | 55.4                |
| 2002-04-05 | 62.47346            |
| 2002-04-06 | 65.49846            |
| 2002-04-07 | 57.95108            |
| 2002-04-08 | 48.87608            |
| 2002-04-09 | 50.42892            |
| 2002-04-10 | 47.40392            |
| 2002-04-11 | 45.91158            |
| 2002-04-12 | 47.92825            |
| 2002-04-13 | 42.91683            |
| 2002-04-14 | 74.17517            |
| 2002-04-15 | 84.2585             |
| 2002-04-16 | 63.11375            |
| 2002-04-17 | 48.99708            |
| 2002-04-18 | 46.49138            |
| 2002-04-19 | 51.02888            |
| 2002-04-20 | 46.51154            |
| 2002-04-21 | 42.98238            |
| 2002-04-22 | 59.62667            |
| 2002-04-23 | 79.28083            |
| 2002-04-24 | 108.54267           |
| 2002-04-25 | 92.9135             |
| 2002-04-26 | 75.28279            |
| 2002-04-27 | 61.16613            |
| 2002-04-28 | 61.18125            |
| 2002-04-29 | 67.23125            |
| 2002-04-30 | 91.45142            |
| 2002-05-01 | 87.94613            |
| 2002-05-02 | 58.90404            |
| 2002-05-03 | 58.90404            |
| 2002-05-04 | 79.79087            |
| 2002-05-05 | 93.33671            |
| 2002-05-06 | 99.781              |
| 2002-05-07 | 88.49767            |
| 2002-05-08 | 59.71367            |
| 2002-05-09 | 61.22617            |
| 2002-05-10 | 52.67046            |
| 2002-05-11 | 48.52529            |
| 2002-05-12 | 50.44679            |
| 2002-05-13 | 66.49               |
| 2002-05-14 | 64.96083            |
| 2002-05-15 | 59.40471            |
| 2002-05-16 | 56.88387            |
| 2002-05-17 | 63.01567            |
| 2002-05-18 | 63.05559            |
| 2002-05-19 | 68.09725            |
| 2002-05-20 | 68.66634            |
| 2002-05-21 | 61.11216            |
| 2002-05-22 | 56.01504            |
| 2002-05-23 | 51.98171            |
| 2002-05-24 | 47.9635             |
| 2002-05-25 | 49.98016            |
| 2002-05-26 | 50.93304            |
| 2002-05-27 | 47.90804            |
| 2002-05-28 | 46.40562            |
| 2002-05-29 | 33.42229            |
| 2002-05-30 | 33.92646            |
| 2002-05-31 | 33.45058            |
| 2002-06-01 | 29.37187            |
| 2002-06-02 | 28.37187            |
| 2002-06-03 | 29.91925            |
| 2002-06-04 | 30.94888            |
| 2002-06-05 | 25.97562            |
| 2002-06-06 | 29.47979            |
| 2002-06-07 | 28.45479            |
| 2002-06-08 | 27.46816            |
| 2002-06-09 | 22.92387            |
| 2002-06-10 | 24.50129            |
| 2002-06-11 | 46.73463            |
| 2002-06-12 | 3.87038             |
| 2002-06-13 | 11.94034            |
| 2002-06-14 | 20.99517            |
| 2002-06-15 | 16.54187            |
| 2002-06-16 | 15.42104            |
| 2002-06-17 | 14.00854            |
| 2002-06-18 | 14.46271            |
| 2002-06-19 | 14.45437            |
| 2002-06-20 | 14.98354            |
| 2002-06-21 | 14.47937            |
| 2002-06-22 | 12.46271            |
| 2002-06-23 | 13.99362            |
| 2002-06-24 | 11.48946            |
| 2002-06-25 | 11.50613            |
| 2002-06-26 | 11.49604            |
| 2002-06-27 | 9.50437             |
| 2002-06-28 | 7.48771             |
| 2002-06-29 | 6.98354             |
| 2002-06-30 | 7.03354             |
| 2002-07-01 | 6.52938             |
| 2002-07-02 | 6.50438             |
| 2002-07-03 | 10.00854            |
| 2002-07-04 | 10.52937            |
| 2002-07-05 | 10.52937            |
| 2002-07-06 | 10.53946            |
| 2002-07-07 | 10.95196            |
| 2002-07-08 | 7.81863             |
| 2002-07-09 | 50.22937            |
| 2002-07-10 | 51.22937            |
| 2002-07-11 | 7.16229             |
| 2002-07-12 | 8.19563             |
| 2002-07-13 | 6.16229             |
| 2002-07-14 | 5.14563             |
| 2002-07-15 | 5.14563             |
| 2002-07-16 | 5.14563             |
| 2002-07-17 | 6.14892             |
| 2002-07-18 | 7.86975             |
| 2002-07-19 | 7.4555              |
| 2002-07-20 | 6.44717             |
| 2002-07-21 | 6.94629             |
| 2002-07-22 | 9.97129             |
| 2002-07-23 | 10.97788            |
| 2002-07-24 | 6.98621             |
| 2002-07-25 | 6.46867             |
| 2002-07-26 | 6.427               |
| 2002-07-27 | 6.926130000000001   |
| 2002-07-28 | 5.41363             |
| 2002-07-29 | 4.39521             |
| 2002-07-30 | 4.89938             |
| 2002-07-31 | 5.3985              |
| 2002-08-01 | 5.3985              |
| 2002-08-02 | 7.91933             |
| 2002-08-03 | 8.41342             |
| 2002-08-04 | 8.917580000000001   |
| 2002-08-05 | 6.90092             |
| 2002-08-06 | 6.39171             |
| 2002-08-07 | 7.90421             |
| 2002-08-08 | 8.4075              |
| 2002-08-09 | 6.39083             |
| 2002-08-10 | 4.86825             |
| 2002-08-11 | 4.86825             |
| 2002-08-12 | 3.85487             |
| 2002-08-13 | 3.56321             |
| 2002-08-14 | 2.86562             |
| 2002-08-15 | 2.84896             |
| 2002-08-16 | 1.5480800000000001  |
| 2002-08-17 | 2.16058             |
| 2002-08-18 | 2.16058             |
| 2002-08-19 | 3.15883             |
| 2002-08-20 | 3.1505              |
| 2002-08-21 | 5.8629999999999995  |
| 2002-08-22 | 4.3505              |
| 2002-08-23 | 4.34546             |
| 2002-08-24 | 4.34546             |
| 2002-08-25 | 2.83296             |
| 2002-08-26 | 3.34875             |
| 2002-08-27 | 4.65292             |
| 2002-08-28 | 1.23208             |
| 2002-08-29 | 5.55117             |
| 2002-08-30 | 4.74283             |
| 2002-08-31 | 3.7345              |
| 2002-09-01 | 4.23867             |
| 2002-09-02 | 3.23033             |
| 2002-09-03 | 4.23362             |
| 2002-09-04 | 3.72946             |
| 2002-09-05 | 3.22529             |
| 2002-09-06 | 4.72771             |
| 2002-09-07 | 15.81937            |
| 2002-09-08 | 20.46104            |
| 2002-09-09 | 12.38933            |
| 2002-09-10 | 12.11933            |
| 2002-09-11 | 121.28933           |
| 2002-09-12 | 78.93933            |
| 2002-09-13 | 70.86258            |
| 2002-09-14 | 47.20204            |
| 2002-09-15 | 40.14371            |
| 2002-09-16 | 34.08866            |
| 2002-09-17 | 29.04196            |
| 2002-09-18 | 29.54612            |
| 2002-09-19 | 25.00358            |
| 2002-09-20 | 22.98691            |
| 2002-09-21 | 19.95687            |
| 2002-09-22 | 18.43429            |
| 2002-09-23 | 16.41762            |
| 2002-09-24 | 15.90841            |
| 2002-09-25 | 15.90841            |
| 2002-09-26 | 15.39416            |
| 2002-09-27 | 16.39241            |
| 2002-09-28 | 20.42575            |
| 2002-09-29 | 23.94987            |
| 2002-09-30 | 22.93825            |
| 2002-10-01 | 5.28234             |
| 2002-10-02 | 29.47729            |
| 2002-10-03 | 36.03146            |
| 2002-10-04 | 32.99638            |
| 2002-10-05 | 32.49725            |
| 2002-10-06 | 34.50384            |
| 2002-10-07 | 37.01963            |
| 2002-10-08 | 42.56546            |
| 2002-10-09 | 47.09792            |
| 2002-10-10 | 45.08125            |
| 2002-10-11 | 43.05954            |
| 2002-10-12 | 40.0295             |
| 2002-10-13 | 39.02117            |
| 2002-10-14 | 35.98609            |
| 2002-10-15 | 33.46108            |
| 2002-10-16 | 33.93433            |
| 2002-10-17 | 28.39267            |
| 2002-10-18 | 28.88675            |
| 2002-10-19 | 26.88017            |
| 2002-10-20 | 41.99508            |
| 2002-10-21 | 23.34092            |
| 2002-10-22 | 26.36592            |
| 2002-10-23 | 27.36               |
| 2002-10-24 | 26.85583            |
| 2002-10-25 | 29.09662            |
| 2002-10-26 | 24.84992            |
| 2002-10-27 | 23.25233            |
| 2002-10-28 | 23.24729            |
| 2002-10-29 | 22.23896            |
| 2002-10-30 | 23.23721            |
| 2002-10-31 | 21.72471            |
| 2002-11-01 | 22.22887            |
| 2002-11-02 | 22.72296            |
| 2002-11-03 | 18.24796            |
| 2002-11-04 | 19.26463            |
| 2002-11-05 | 16.73875            |
| 2002-11-06 | 17.74709            |
| 2002-11-07 | 18.24117            |
| 2002-11-08 | 28.3245             |
| 2002-11-09 | 23.77692            |
| 2002-11-10 | 17.72692            |
| 2002-11-11 | 16.71859            |
| 2002-11-12 | 17.72188            |
| 2002-11-13 | 18.22604            |
| 2002-11-14 | 16.19929            |
| 2002-11-15 | 14.18263            |
| 2002-11-16 | 15.69513            |
| 2002-11-17 | 17.20763            |
| 2002-11-18 | 14.18263            |
| 2002-11-19 | 16.18921            |
| 2002-11-20 | 15.68504            |
| 2002-11-21 | 17.19754            |
| 2002-11-22 | 15.18088            |
| 2002-11-23 | 15.68504            |
| 2002-11-24 | 17.19754            |
| 2002-11-25 | 13.16421            |
| 2002-11-26 | 15.67496            |
| 2002-11-27 | 14.16246            |
| 2002-11-28 | 14.16246            |
| 2002-11-29 | 14.66663            |
| 2002-11-30 | 16.68834            |
| 2002-12-01 | 13.66334            |
| 2002-12-02 | 14.1675             |
| 2002-12-03 | 14.67167            |
| 2002-12-04 | 12.64492            |
| 2002-12-05 | 10.62825            |
| 2002-12-06 | 12.64492            |
| 2002-12-07 | 11.63659            |
| 2002-12-08 | 10.62825            |
| 2002-12-09 | 10.62825            |
| 2002-12-10 | 10.62825            |
| 2002-12-11 | 9.61992             |
| 2002-12-12 | 10.114              |
| 2002-12-13 | 10.61817            |
| 2002-12-14 | 9.60984             |
| 2002-12-15 | 10.114              |
| 2002-12-16 | 13.14404            |
| 2002-12-17 | 11.63154            |
| 2002-12-18 | 8.10238             |
| 2002-12-19 | 9.11071             |
| 2002-12-20 | 9.61488             |
| 2002-12-21 | 9.61488             |
| 2002-12-22 | 9.11071             |
| 2002-12-23 | 10.62321            |
| 2002-12-24 | 10.11904            |
| 2002-12-25 | 8.60654             |
| 2002-12-26 | 8.10238             |
| 2002-12-27 | 8.60654             |
| 2002-12-28 | 10.11904            |
| 2002-12-29 | 9.61488             |
| 2002-12-30 | 7.09404             |
| 2002-12-31 | 9.11071             |
| 2003-01-01 | 7.59821             |
| 2003-01-02 | 8.10238             |
| 2003-01-03 | 8.10238             |
| 2003-01-04 | 7.59821             |
| 2003-01-05 | 9.11071             |
| 2003-01-06 | 7.09404             |
| 2003-01-07 | 7.09404             |
| 2003-01-08 | 7.59821             |
| 2003-01-09 | 8.10238             |
| 2003-01-10 | 8.10238             |
| 2003-01-11 | 9.11071             |
| 2003-01-12 | 6.58988             |
| 2003-01-13 | 7.09404             |
| 2003-01-14 | 8.10238             |
| 2003-01-15 | 7.09404             |
| 2003-01-16 | 7.09404             |
| 2003-01-17 | 7.09404             |
| 2003-01-18 | 6.58988             |
| 2003-01-19 | 7.09404             |
| 2003-01-20 | 8.10238             |
| 2003-01-21 | 7.09909             |
| 2003-01-22 | 7.09909             |
| 2003-01-23 | 7.09909             |
| 2003-01-24 | 6.59492             |
| 2003-01-25 | 7.09909             |
| 2003-01-26 | 7.09909             |
| 2003-01-27 | 7.09909             |
| 2003-01-28 | 7.09909             |
| 2003-01-29 | 6.09075             |
| 2003-01-30 | 7.10917             |
| 2003-01-31 | 8.1175              |
| 2003-02-01 | 7.61334             |
| 2003-02-02 | 7.10917             |
| 2003-02-03 | 6.10084             |
| 2003-02-04 | 6.10084             |
| 2003-02-05 | 7.11421             |
| 2003-02-06 | 6.10588             |
| 2003-02-07 | 6.10588             |
| 2003-02-08 | 6.10588             |
| 2003-02-09 | 6.11092             |
| 2003-02-10 | 6.11092             |
| 2003-02-11 | 6.11092             |
| 2003-02-12 | 11.65675            |
| 2003-02-13 | 14.681750000000001  |
| 2003-02-14 | 7.11925             |
| 2003-02-15 | 6.11092             |
| 2003-02-16 | 6.121               |
| 2003-02-17 | 8.13767             |
| 2003-02-18 | 6.121               |
| 2003-02-19 | 6.13109             |
| 2003-02-20 | 6.13109             |
| 2003-02-21 | 6.13109             |
| 2003-02-22 | 6.14117             |
| 2003-02-23 | 6.14117             |
| 2003-02-24 | 9.67034             |
| 2003-02-25 | 12.70542            |
| 2003-02-26 | 10.18459            |
| 2003-02-27 | 8.68217             |
| 2003-02-28 | 8.178               |
| 2003-03-01 | 6.17142             |
| 2003-03-02 | 6.17142             |
| 2003-03-03 | 6.1815              |
| 2003-03-04 | 10.21484            |
| 2003-03-05 | 6.1815              |
| 2003-03-06 | 6.18654             |
| 2003-03-07 | 6.18654             |
| 2003-03-08 | 7.19488             |
| 2003-03-09 | 6.70079             |
| 2003-03-10 | 8.21329             |
| 2003-03-11 | 10.24004            |
| 2003-03-12 | 13.76921            |
| 2003-03-13 | 15.78588            |
| 2003-03-14 | 14.78763            |
| 2003-03-15 | 16.30013            |
| 2003-03-16 | 20.84771            |
| 2003-03-17 | 14.79771            |
| 2003-03-18 | 13.78938            |
| 2003-03-19 | 11.78279            |
| 2003-03-20 | 13.79946            |
| 2003-03-21 | 12.29704            |
| 2003-03-22 | 12.80121            |
| 2003-03-23 | 18.86129            |
| 2003-03-24 | 18.86129            |
| 2003-03-25 | 18.87138            |
| 2003-03-26 | 19.87971            |
| 2003-03-27 | 15.85646            |
| 2003-03-28 | 13.83979            |
| 2003-03-29 | 16.87488            |
| 2003-03-30 | 18.89154            |
| 2003-03-31 | 22.93496            |
| 2003-04-01 | 24.95163            |
| 2003-04-02 | 21.92663            |
| 2003-04-03 | 21.4275             |
| 2003-04-04 | 19.915              |
| 2003-04-05 | 20.93342            |
| 2003-04-06 | 18.41259            |
| 2003-04-07 | 16.91017            |
| 2003-04-08 | 20.43934            |
| 2003-04-09 | 23.47442            |
| 2003-04-10 | 29.02025            |
| 2003-04-11 | 34.57617            |
| 2003-04-12 | 40.62617            |
| 2003-04-13 | 48.70292            |
| 2003-04-14 | 61.81125            |
| 2003-04-15 | 68.89479            |
| 2003-04-16 | 69.91825            |
| 2003-04-17 | 66.38909            |
| 2003-04-18 | 61.87679            |
| 2003-04-19 | 60.36429            |
| 2003-04-20 | 45.24938            |
| 2003-04-21 | 50.29104            |
| 2003-04-22 | 54.33446            |
| 2003-04-23 | 43.24279            |
| 2003-04-24 | 36.69871            |
| 2003-04-25 | 72.49454            |
| 2003-04-26 | 91.69825            |
| 2003-04-27 | 126.49584           |
| 2003-04-28 | 140.62763           |
| 2003-04-29 | 137.60263           |
| 2003-04-30 | 89.21271            |
| 2003-05-01 | 194.13271           |
| 2003-05-02 | 141.26075           |
| 2003-05-03 | 151.34408           |
| 2003-05-04 | 140.77171           |
| 2003-05-05 | 117.58004           |
| 2003-05-06 | 106.49846           |
| 2003-05-07 | 97.97804000000001   |
| 2003-05-08 | 90.43067            |
| 2003-05-09 | 79.85325            |
| 2003-05-10 | 74.3175             |
| 2003-05-11 | 89.96179            |
| 2003-05-12 | 144.92104           |
| 2003-05-13 | 164.09367           |
| 2003-05-14 | 215.02792           |
| 2003-05-15 | 220.82971           |
| 2003-05-16 | 262.09638           |
| 2003-05-17 | 369.78692           |
| 2003-05-18 | 328.42221           |
| 2003-05-19 | 339.90838           |
| 2003-05-20 | 400.32854           |
| 2003-05-21 | 504.98533           |
| 2003-05-22 | 588.652             |
| 2003-05-23 | 497.83771           |
| 2003-05-24 | 445.40284           |
| 2003-05-25 | 361.207             |
| 2003-05-26 | 454.55346           |
| 2003-05-27 | 556.27846           |
| 2003-05-28 | 517.92196           |
| 2003-05-29 | 432.71779           |
| 2003-05-30 | 371.71362           |
| 2003-05-31 | 332.40879           |
| 2003-06-01 | 330.89629           |
| 2003-06-02 | 306.66046           |
| 2003-06-03 | 251.18479           |
| 2003-06-04 | 251.18479           |
| 2003-06-05 | 214.90496           |
| 2003-06-06 | 184.65496           |
| 2003-06-07 | 32.90079            |
| 2003-06-08 | 125.18346           |
| 2003-06-09 | 114.67929           |
| 2003-06-10 | 100.64112           |
| 2003-06-11 | 90.68279            |
| 2003-06-12 | 79.56796            |
| 2003-06-13 | 69.60129            |
| 2003-06-14 | 69.04825            |
| 2003-06-15 | 64.04341            |
| 2003-06-16 | 59.48925            |
| 2003-06-17 | 51.92675            |
| 2003-06-18 | 59.00175            |
| 2003-06-19 | 71.07758            |
| 2003-06-20 | 60.06925            |
| 2003-06-21 | 55.54008            |
| 2003-06-22 | 49.49008            |
| 2003-06-23 | 47.45191            |
| 2003-06-24 | 43.88108            |
| 2003-06-25 | 40.85608            |
| 2003-06-26 | 39.822540000000004  |
| 2003-06-27 | 36.30983            |
| 2003-06-28 | 34.24779            |
| 2003-06-29 | 30.21446            |
| 2003-06-30 | 102.24979           |
| 2003-07-01 | -46.94187           |
| 2003-07-02 | 24.14563            |
| 2003-07-03 | 25.63796            |
| 2003-07-04 | 24.61954            |
| 2003-07-05 | 22.58271            |
| 2003-07-06 | 24.533830000000002  |
| 2003-07-07 | 15.5005             |
| 2003-07-08 | 21.4755             |
| 2003-07-09 | 17.888              |
| 2003-07-10 | 18.72234            |
| 2003-07-11 | 17.62233            |
| 2003-07-12 | 16.65567            |
| 2003-07-13 | 16.67717            |
| 2003-07-14 | 25.70175            |
| 2003-07-15 | 5.24925             |
| 2003-07-16 | 18.66821            |
| 2003-07-17 | 18.60771            |
| 2003-07-18 | 18.21354            |
| 2003-07-19 | 20.80762            |
| 2003-07-20 | 20.33175            |
| 2003-07-21 | 22.82233            |
| 2003-07-22 | 25.83221            |
| 2003-07-23 | 20.85042            |
| 2003-07-24 | 20.35109            |
| 2003-07-25 | 20.825              |
| 2003-07-26 | 20.83333            |
| 2003-07-27 | 23.83816            |
| 2003-07-28 | 23.85113            |
| 2003-07-29 | 36.10771            |
| 2003-07-30 | 30.09104            |
| 2003-07-31 | 29.57504            |
| 2003-08-01 | 18.55333            |
| 2003-08-02 | 76.52242            |
| 2003-08-03 | 0.24654             |
| 2003-08-04 | 18.98404            |
| 2003-08-05 | 23.01738            |
| 2003-08-06 | 19.98733            |
| 2003-08-07 | 20.49654            |
| 2003-08-08 | 34.104              |
| 2003-08-09 | 29.5665             |
| 2003-08-10 | 26.03733            |
| 2003-08-11 | 25.53317            |
| 2003-08-12 | 21.99896            |
| 2003-08-13 | 30.06563            |
| 2003-08-14 | 39.14063            |
| 2003-08-15 | 31.57813            |
| 2003-08-16 | 41.15225            |
| 2003-08-17 | 36.61475            |
| 2003-08-18 | 34.09392            |
| 2003-08-19 | 33.57967            |
| 2003-08-20 | 29.54633            |
| 2003-08-21 | 28.03383            |
| 2003-08-22 | 24.50467            |
| 2003-08-23 | 26.51629            |
| 2003-08-24 | 49.70796            |
| 2003-08-25 | 60.29546            |
| 2003-08-26 | 42.14042            |
| 2003-08-27 | 46.20904            |
| 2003-08-28 | 59.32242            |
| 2003-08-29 | 54.77483            |
| 2003-08-30 | 100.66408           |
| 2003-08-31 | 76.44742            |
| 2003-09-01 | 56.795              |
| 2003-09-02 | 51.75333            |
| 2003-09-03 | 47.71496            |
| 2003-09-04 | 43.68163            |
| 2003-09-05 | 45.19413            |
| 2003-09-06 | 50.23579            |
| 2003-09-07 | 45.19413            |
| 2003-09-08 | 40.66167            |
| 2003-09-09 | 198.46079           |
| 2003-09-10 | 238.31013           |
| 2003-09-11 | 180.34104           |
| 2003-09-12 | 196.47438           |
| 2003-09-13 | 190.91846           |
| 2003-09-14 | 150.62042           |
| 2003-09-15 | 126.42042000000001  |
| 2003-09-16 | 102.72963           |
| 2003-09-17 | 86.08204            |
| 2003-09-18 | 74.48621            |
| 2003-09-19 | 63.38446            |
| 2003-09-20 | 58.34279            |
| 2003-09-21 | 50.80046            |
| 2003-09-22 | 46.25288            |
| 2003-09-23 | 42.21954            |
| 2003-09-24 | 38.69038            |
| 2003-09-25 | 35.16121            |
| 2003-09-26 | 32.12108            |
| 2003-09-27 | 30.5985             |
| 2003-09-28 | 29.59017            |
| 2003-09-29 | 27.05925            |
| 2003-09-30 | 25.04258            |
| 2003-10-01 | 26.53996            |
| 2003-10-02 | 34.59654            |
| 2003-10-03 | 39.13404            |
| 2003-10-04 | 37.61146            |
| 2003-10-05 | 33.57813            |
| 2003-10-06 | 32.55467            |
| 2003-10-07 | 31.03208            |
| 2003-10-08 | 29.01542            |
| 2003-10-09 | 26.4845             |
| 2003-10-10 | 31.52617            |
| 2003-10-11 | 24.45271            |
| 2003-10-12 | 25.45096            |
| 2003-10-13 | 21.41763            |
| 2003-10-14 | 21.91171            |
| 2003-10-15 | 21.91171            |
| 2003-10-16 | 20.38408            |
| 2003-10-17 | 20.38408            |
| 2003-10-18 | 19.36567            |
| 2003-10-19 | 17.85317            |
| 2003-10-20 | 19.35558            |
| 2003-10-21 | 15.82642            |
| 2003-10-22 | 15.32225            |
| 2003-10-23 | 16.81963            |
| 2003-10-24 | 15.30713            |
| 2003-10-25 | 19.33038            |
| 2003-10-26 | 14.28871            |
| 2003-10-27 | 15.79113            |
| 2003-10-28 | 14.27863            |
| 2003-10-29 | 12.76613            |
| 2003-10-30 | 14.2635             |
| 2003-10-31 | 0.651               |
| 2003-11-01 | 31.18017            |
| 2003-11-02 | 25.39925            |
| 2003-11-03 | 15.77842            |
| 2003-11-04 | 12.24925            |
| 2003-11-05 | 12.74333            |
| 2003-11-06 | 14.25583            |
| 2003-11-07 | 14.74487            |
| 2003-11-08 | 12.72821            |
| 2003-11-09 | 16.59729            |
| 2003-11-10 | 17.74729            |
| 2003-11-11 | 17.24313            |
| 2003-11-12 | 27.31638            |
| 2003-11-13 | 27.31638            |
| 2003-11-14 | 14.19292            |
| 2003-11-15 | 17.21792            |
| 2003-11-16 | 17.72208            |
| 2003-11-17 | 17.72208            |
| 2003-11-18 | 12.68042            |
| 2003-11-19 | 17.712              |
| 2003-11-20 | 16.70367            |
| 2003-11-21 | 16.1995             |
| 2003-11-22 | 11.662              |
| 2003-11-23 | 10.1495             |
| 2003-11-24 | 16.70367            |
| 2003-11-25 | 16.1995             |
| 2003-11-26 | 13.16442            |
| 2003-11-27 | 11.65192            |
| 2003-11-28 | 13.66858            |
| 2003-11-29 | 15.18108            |
| 2003-11-30 | 14.17275            |
| 2003-12-01 | 14.17779            |
| 2003-12-02 | 12.66529            |
| 2003-12-03 | 12.66529            |
| 2003-12-04 | 14.16267            |
| 2003-12-05 | 12.65017            |
| 2003-12-06 | 14.16267            |
| 2003-12-07 | 15.171              |
| 2003-12-08 | 18.196              |
| 2003-12-09 | 10.12933            |
| 2003-12-10 | 11.64183            |
| 2003-12-11 | 14.16771            |
| 2003-12-12 | 10.11925            |
| 2003-12-13 | 12.64008            |
| 2003-12-14 | 16.67342            |
| 2003-12-15 | 9.11092             |
| 2003-12-16 | 11.63175            |
| 2003-12-17 | 14.15258            |
| 2003-12-18 | 12.64008            |
| 2003-12-19 | 11.63175            |
| 2003-12-20 | 14.15258            |
| 2003-12-21 | 15.16092            |
| 2003-12-22 | 10.62342            |
| 2003-12-23 | 11.63175            |
| 2003-12-24 | 11.12758            |
| 2003-12-25 | 18.18592            |
| 2003-12-26 | 13.64842            |
| 2003-12-27 | 10.62342            |
| 2003-12-28 | 11.63175            |
| 2003-12-29 | 12.64008            |
| 2003-12-30 | 13.14425            |
| 2003-12-31 | 12.64008            |
| 2004-01-01 | 20.20258            |
| 2004-01-02 | 25.74842            |
| 2004-01-03 | 16.16925            |
| 2004-01-04 | 11.63175            |
| 2004-01-05 | 11.63175            |
| 2004-01-06 | 11.63175            |
| 2004-01-07 | 11.63175            |
| 2004-01-08 | 11.63175            |
| 2004-01-09 | 11.63175            |
| 2004-01-10 | 11.63175            |
| 2004-01-11 | 10.62342            |
| 2004-01-12 | 10.11925            |
| 2004-01-13 | 10.62342            |
| 2004-01-14 | 11.63175            |
| 2004-01-15 | 11.63175            |
| 2004-01-16 | 10.11925            |
| 2004-01-17 | 10.62342            |
| 2004-01-18 | 11.63175            |
| 2004-01-19 | 11.12758            |
| 2004-01-20 | 13.14425            |
| 2004-01-21 | 10.13438            |
| 2004-01-22 | 9.12604             |
| 2004-01-23 | 10.63854            |
| 2004-01-24 | 11.64688            |
| 2004-01-25 | 10.13438            |
| 2004-01-26 | 10.63854            |
| 2004-01-27 | 10.13438            |
| 2004-01-28 | 10.63854            |
| 2004-01-29 | 9.12604             |
| 2004-01-30 | 10.1495             |
| 2004-01-31 | 14.18283            |
| 2004-02-01 | 10.65367            |
| 2004-02-02 | 11.662              |
| 2004-02-03 | 15.19117            |
| 2004-02-04 | 10.65367            |
| 2004-02-05 | 10.1495             |
| 2004-02-06 | 10.65367            |
| 2004-02-07 | 10.1495             |
| 2004-02-08 | 10.65367            |
| 2004-02-09 | 9.15125             |
| 2004-02-10 | 9.15125             |
| 2004-02-11 | 10.15958            |
| 2004-02-12 | 9.15125             |
| 2004-02-13 | 9.15125             |
| 2004-02-14 | 8.14292             |
| 2004-02-15 | 9.15125             |
| 2004-02-16 | 10.16967            |
| 2004-02-17 | 9.16133             |
| 2004-02-18 | 9.16133             |
| 2004-02-19 | 10.68896            |
| 2004-02-20 | 10.18479            |
| 2004-02-21 | 14.21813            |
| 2004-02-22 | 10.70408            |
| 2004-02-23 | 14.23325            |
| 2004-02-24 | 10.19992            |
| 2004-02-25 | 9.20167             |
| 2004-02-26 | 10.71417            |
| 2004-02-27 | 20.30846            |
| 2004-02-28 | 13.25013            |
| 2004-02-29 | 9.21679             |
| 2004-03-01 | 10.73938            |
| 2004-03-02 | 15.27688            |
| 2004-03-03 | 10.7545             |
| 2004-03-04 | 9.242               |
| 2004-03-05 | 9.242               |
| 2004-03-06 | 10.26042            |
| 2004-03-07 | 11.77292            |
| 2004-03-08 | 9.25208             |
| 2004-03-09 | 23.38388            |
| 2004-03-10 | 20.86304            |
| 2004-03-11 | 22.89483            |
| 2004-03-12 | 29.95317            |
| 2004-03-13 | 28.44067            |
| 2004-03-14 | 30.97663            |
| 2004-03-15 | 32.48913            |
| 2004-03-16 | 36.53254            |
| 2004-03-17 | 36.53758            |
| 2004-03-18 | 47.12508            |
| 2004-03-19 | 55.20688            |
| 2004-03-20 | 71.34525            |
| 2004-03-21 | 87.49371            |
| 2004-03-22 | 98.59042            |
| 2004-03-23 | 102.13471           |
| 2004-03-24 | 110.21146           |
| 2004-03-25 | 120.30992           |
| 2004-03-26 | 125.35663           |
| 2004-03-27 | 112.77263           |
| 2004-03-28 | 96.64433            |
| 2004-03-29 | 91.62283            |
| 2004-03-30 | 89.102              |
| 2004-03-31 | 95.67633000000001   |
| 2004-04-01 | 110.81142           |
| 2004-04-02 | 128.96646           |
| 2004-04-03 | 129.49583           |
| 2004-04-04 | 113.36754           |
| 2004-04-05 | 112.38442           |
| 2004-04-06 | 106.33946           |
| 2004-04-07 | 108.38133           |
| 2004-04-08 | 102.84054           |
| 2004-04-09 | 99.33658            |
| 2004-04-10 | 94.80413            |
| 2004-04-11 | 90.28679            |
| 2004-04-12 | 82.73438            |
| 2004-04-13 | 83.25871            |
| 2004-04-14 | 90.82625            |
| 2004-04-15 | 92.84796            |
| 2004-04-16 | 104.97317           |
| 2004-04-17 | 109.01154           |
| 2004-04-18 | 113.57425           |
| 2004-04-19 | 109.54596           |
| 2004-04-20 | 100.49617           |
| 2004-04-21 | 99.99704            |
| 2004-04-22 | 102.03892           |
| 2004-04-23 | 87.42313            |
| 2004-04-24 | 84.41829            |
| 2004-04-25 | 80.39               |
| 2004-04-26 | 86.96938            |
| 2004-04-27 | 108.65358           |
| 2004-04-28 | 144.47463           |
| 2004-04-29 | 150.03054           |
| 2004-04-30 | 132.91408           |
| 2004-05-01 | 130.40333           |
| 2004-05-02 | 133.45858           |
| 2004-05-03 | 175.81867           |
| 2004-05-04 | 238.37063           |
| 2004-05-05 | 312.50329           |
| 2004-05-06 | 408.34538           |
| 2004-05-07 | 506.69317           |
| 2004-05-08 | 534.98196           |
| 2004-05-09 | 538.04729           |
| 2004-05-10 | 545.64858           |
| 2004-05-11 | 484.16546           |
| 2004-05-12 | 391.424             |
| 2004-05-13 | 290.131             |
| 2004-05-14 | 293.53767           |
| 2004-05-15 | 322.42463           |
| 2004-05-16 | 414.72813           |
| 2004-05-17 | 431.40596           |
| 2004-05-18 | 511.45859           |
| 2004-05-19 | 610.54146           |
| 2004-05-20 | 558.05329           |
| 2004-05-21 | 501.77442           |
| 2004-05-22 | 405.97946           |
| 2004-05-23 | 409.51871           |
| 2004-05-24 | 367.70312           |
| 2004-05-25 | 396.45071           |
| 2004-05-26 | 437.75267           |
| 2004-05-27 | 494.72525           |
| 2004-05-28 | 548.66142           |
| 2004-05-29 | 399.90396           |
| 2004-05-30 | 304.6215            |
| 2004-05-31 | 304.14758           |
| 2004-06-01 | 313.22762           |
| 2004-06-02 | 348.52433           |
| 2004-06-03 | 384.35546           |
| 2004-06-04 | 426.21137           |
| 2004-06-05 | 465.57671           |
| 2004-06-06 | 478.69008           |
| 2004-06-07 | 474.16771           |
| 2004-06-08 | 419.82471           |
| 2004-06-09 | 354.30475           |
| 2004-06-10 | 278.21087           |
| 2004-06-11 | 238.88587           |
| 2004-06-12 | 202.61612           |
| 2004-06-13 | 208.15692           |
| 2004-06-14 | 211.68608           |
| 2004-06-15 | 199.61129           |
| 2004-06-16 | 185.03213           |
| 2004-06-17 | 162.37621           |
| 2004-06-18 | 154.88037           |
| 2004-06-19 | 149.34617           |
| 2004-06-20 | 132.19946           |
| 2004-06-21 | 107.98937           |
| 2004-06-22 | 95.4385             |
| 2004-06-23 | 95.56371            |
| 2004-06-24 | 83.467              |
| 2004-06-25 | 77.41196            |
| 2004-06-26 | 80.93104            |
| 2004-06-27 | 72.44017            |
| 2004-06-28 | 162.69433           |
| 2004-06-29 | 145.61429           |
| 2004-06-30 | 114.37262           |
| 2004-07-01 | 100.25091           |
| 2004-07-02 | 86.12921            |
| 2004-07-03 | 77.04916            |
| 2004-07-04 | 72.00246            |
| 2004-07-05 | 67.37658            |
| 2004-07-06 | 49.60759            |
| 2004-07-07 | 51.08171            |
| 2004-07-08 | 46.53412            |
| 2004-07-09 | 43.49904            |
| 2004-07-10 | 41.9815             |
| 2004-07-11 | 42.97975            |
| 2004-07-12 | 37.85804            |
| 2004-07-13 | 34.81462            |
| 2004-07-14 | 32.78283            |
| 2004-07-15 | 38.82275            |
| 2004-07-16 | 40.32517            |
| 2004-07-17 | 38.27825            |
| 2004-07-18 | 36.75062            |
| 2004-07-19 | 43.33617            |
| 2004-07-20 | 44.85525            |
| 2004-07-21 | 40.28246            |
| 2004-07-22 | 109.26242           |
| 2004-07-23 | 60.43046            |
| 2004-07-24 | 62.48533            |
| 2004-07-25 | 47.57921            |
| 2004-07-26 | 42.95579            |
| 2004-07-27 | 43.23796            |
| 2004-07-28 | 48.89371            |
| 2004-07-29 | 44.85175            |
| 2004-07-30 | 41.59496            |
| 2004-07-31 | 32.72554            |
| 2004-08-01 | 49.37546            |
| 2004-08-02 | 8.01866             |
| 2004-08-03 | 12.52087            |
| 2004-08-04 | 8.97658             |
| 2004-08-05 | 17.53229            |
| 2004-08-06 | 11.95116            |
| 2004-08-07 | 11.43691            |
| 2004-08-08 | 24.50996            |
| 2004-08-09 | 35.93233            |
| 2004-08-10 | 21.77533            |
| 2004-08-11 | 20.24441            |
| 2004-08-12 | 17.68325            |
| 2004-08-13 | 22.20562            |
| 2004-08-14 | 14.20367            |
| 2004-08-15 | 9.76442             |
| 2004-08-16 | 17.79579            |
| 2004-08-17 | 9.21488             |
| 2004-08-18 | 16.76729            |
| 2004-08-19 | 12.69867            |
| 2004-08-20 | 17.65525            |
| 2004-08-21 | 16.21929            |
| 2004-08-22 | 15.73004            |
| 2004-08-23 | 1.07392             |
| 2004-08-24 | 22.743              |
| 2004-08-25 | 3.07042             |
| 2004-08-26 | 21.27854            |
| 2004-08-27 | 0.09346             |
| 2004-08-28 | 2.095               |
| 2004-08-29 | 0.55225             |
| 2004-08-30 | 1.47384             |
| 2004-08-31 | 0.44371000000000005 |
| 2004-09-01 | 11.52529            |
| 2004-09-02 | 10.50687            |
| 2004-09-03 | 33.57991            |
| 2004-09-04 | 61.299              |
| 2004-09-05 | 22.10887            |
| 2004-09-06 | 32.68279            |
| 2004-09-07 | 31.65933            |
| 2004-09-08 | 32.15342            |
| 2004-09-09 | 29.60233            |
| 2004-09-10 | 30.09642            |
| 2004-09-11 | 34.11967            |
| 2004-09-12 | 30.07625            |
| 2004-09-13 | 30.05104            |
| 2004-09-14 | 26.51683            |
| 2004-09-15 | 15.49842            |
| 2004-09-16 | 19.00237            |
| 2004-09-17 | 19.985500000000002  |
| 2004-09-18 | 38.12542            |
| 2004-09-19 | 414.24383           |
| 2004-09-20 | 362.12562           |
| 2004-09-21 | 187.75392           |
| 2004-09-22 | 124.86796           |
| 2004-09-23 | 104.873             |
| 2004-09-24 | 84.70788            |
| 2004-09-25 | 75.63288            |
| 2004-09-26 | 64.02192            |
| 2004-09-27 | 53.92346            |
| 2004-09-28 | 67.03179            |
| 2004-09-29 | 104.24254           |
| 2004-09-30 | 89.16425            |
| 2004-10-01 | 80.07917            |
| 2004-10-02 | 82.08575            |
| 2004-10-03 | 82.59496            |
| 2004-10-04 | 83.08904            |
| 2004-10-05 | 90.65658            |
| 2004-10-06 | 84.5965             |
| 2004-10-07 | 79.03554            |
| 2004-10-08 | 80.04892            |
| 2004-10-09 | 82.0555             |
| 2004-10-10 | 78.02721            |
| 2004-10-11 | 80.02875            |
| 2004-10-12 | 73.96867            |
| 2004-10-13 | 68.42787            |
| 2004-10-14 | 61.85858            |
| 2004-10-15 | 58.83862            |
| 2004-10-16 | 54.286              |
| 2004-10-17 | 54.286              |
| 2004-10-18 | 54.77504            |
| 2004-10-19 | 51.75508            |
| 2004-10-20 | 48.21079            |
| 2004-10-21 | 52.73996            |
| 2004-10-22 | 44.67329            |
| 2004-10-23 | 49.69983            |
| 2004-10-24 | 44.154              |
| 2004-10-25 | 46.65971            |
| 2004-10-26 | 51.70137            |
| 2004-10-27 | 82.44042            |
| 2004-10-28 | 125.29962           |
| 2004-10-29 | 65.30883            |
| 2004-10-30 | 65.79283            |
| 2004-10-31 | 56.72287            |
| 2004-11-01 | 51.17704            |
| 2004-11-02 | 50.15358            |
| 2004-11-03 | 49.64942            |
| 2004-11-04 | 44.60775            |
| 2004-11-05 | 44.58758            |
| 2004-11-06 | 41.06346            |
| 2004-11-07 | 46.58912            |
| 2004-11-08 | 52.13496            |
| 2004-11-09 | 43.04483            |
| 2004-11-10 | 47.07817            |
| 2004-11-11 | 43.04483            |
| 2004-11-12 | 45.04133            |
| 2004-11-13 | 47.56217            |
| 2004-11-14 | 35.63454            |
| 2004-11-15 | 36.01371            |
| 2004-11-16 | 36.46284            |
| 2004-11-17 | 32.917              |
| 2004-11-18 | 32.4295             |
| 2004-11-19 | 32.9135             |
| 2004-11-20 | 44.50934            |
| 2004-11-21 | 42.29684            |
| 2004-11-22 | 44.001              |
| 2004-11-23 | 39.97271            |
| 2004-11-24 | 34.42687            |
| 2004-11-25 | 36.44354            |
| 2004-11-26 | 36.92754            |
| 2004-11-27 | 39.95254            |
| 2004-11-28 | 31.38171            |
| 2004-11-29 | 30.87754            |
| 2004-11-30 | 27.34837            |
| 2004-12-01 | 32.89421            |
| 2004-12-02 | 28.86087            |
| 2004-12-03 | 29.36504            |
| 2004-12-04 | 34.89575            |
| 2004-12-05 | 34.89575            |
| 2004-12-06 | 27.83742            |
| 2004-12-07 | 28.84575            |
| 2004-12-08 | 27.83742            |
| 2004-12-09 | 27.33325            |
| 2004-12-10 | 29.34992            |
| 2004-12-11 | 25.82075            |
| 2004-12-12 | 27.31308            |
| 2004-12-13 | 29.32975            |
| 2004-12-14 | 25.80058            |
| 2004-12-15 | 27.31308            |
| 2004-12-16 | 21.77229            |
| 2004-12-17 | 27.82229            |
| 2004-12-18 | 21.77229            |
| 2004-12-19 | 25.80562            |
| 2004-12-20 | 23.28479            |
| 2004-12-21 | 23.78896            |
| 2004-12-22 | 18.24312            |
| 2004-12-23 | 17.73896            |
| 2004-12-24 | 21.77229            |
| 2004-12-25 | 22.27646            |
| 2004-12-26 | 23.78896            |
| 2004-12-27 | 21.77229            |
| 2004-12-28 | 27.82229            |
| 2004-12-29 | 48.99729            |
| 2004-12-30 | 22.27646            |
| 2004-12-31 | 21.77229            |
| 2005-01-01 | 20.25979            |
| 2005-01-02 | 23.78896            |
| 2005-01-03 | 37.40146            |
| 2005-01-04 | 35.88896            |
| 2005-01-05 | 22.27646            |
| 2005-01-06 | 21.77229            |
| 2005-01-07 | 29.83896            |
| 2005-01-08 | 33.87229            |
| 2005-01-09 | 41.93896            |
| 2005-01-10 | 43.96067            |
| 2005-01-11 | 46.4815             |
| 2005-01-12 | 33.87733            |
| 2005-01-13 | 20.26483            |
| 2005-01-14 | 20.26483            |
| 2005-01-15 | 20.26483            |
| 2005-01-16 | 20.26483            |
| 2005-01-17 | 12.19817            |
| 2005-01-18 | 19.76067            |
| 2005-01-19 | 18.248170000000002  |
| 2005-01-20 | 20.26483            |
| 2005-01-21 | 20.285              |
| 2005-01-22 | 20.285              |
| 2005-01-23 | 20.285              |
| 2005-01-24 | 20.285              |
| 2005-01-25 | 22.30167            |
| 2005-01-26 | 24.31833            |
| 2005-01-27 | 40.45167            |
| 2005-01-28 | 26.83917            |
| 2005-01-29 | 24.31833            |
| 2005-01-30 | 24.3385             |
| 2005-01-31 | 23.37184            |
| 2005-02-01 | 36.94267            |
| 2005-02-02 | 20.30517            |
| 2005-02-03 | 26.36021            |
| 2005-02-04 | 22.32687            |
| 2005-02-05 | 20.81437            |
| 2005-02-06 | 22.32687            |
| 2005-02-07 | 28.88104            |
| 2005-02-08 | 18.29354            |
| 2005-02-09 | 20.33037            |
| 2005-02-10 | 16.29704            |
| 2005-02-11 | 41.50537            |
| 2005-02-12 | 22.34704            |
| 2005-02-13 | 20.83454            |
| 2005-02-14 | 20.33037            |
| 2005-02-15 | 22.34704            |
| 2005-02-16 | 22.87137            |
| 2005-02-17 | 22.87137            |
| 2005-02-18 | 34.97137            |
| 2005-02-19 | 28.94658            |
| 2005-02-20 | 26.92992            |
| 2005-02-21 | 20.37575            |
| 2005-02-22 | 24.93342            |
| 2005-02-23 | 20.90008            |
| 2005-02-24 | 24.93342            |
| 2005-02-25 | 20.92025            |
| 2005-02-26 | 20.41608            |
| 2005-02-27 | 20.94042            |
| 2005-02-28 | 20.94546            |
| 2005-03-01 | 21.51146            |
| 2005-03-02 | 22.01563            |
| 2005-03-03 | 22.03579            |
| 2005-03-04 | 22.03579            |
| 2005-03-05 | 24.05246            |
| 2005-03-06 | 21.55179            |
| 2005-03-07 | 26.59346            |
| 2005-03-08 | 26.08929            |
| 2005-03-09 | 28.13117            |
| 2005-03-10 | 34.68534            |
| 2005-03-11 | 43.27634            |
| 2005-03-12 | 47.30967            |
| 2005-03-13 | 51.85221            |
| 2005-03-14 | 51.87238            |
| 2005-03-15 | 45.827420000000004  |
| 2005-03-16 | 45.84759            |
| 2005-03-17 | 43.83092            |
| 2005-03-18 | 41.31009            |
| 2005-03-19 | 46.37696            |
| 2005-03-20 | 43.85613            |
| 2005-03-21 | 41.86467            |
| 2005-03-22 | 38.83134            |
| 2005-03-23 | 44.40567            |
| 2005-03-24 | 43.90654            |
| 2005-03-25 | 40.39754            |
| 2005-03-26 | 35.35588            |
| 2005-03-27 | 37.90192            |
| 2005-03-28 | 35.88525            |
| 2005-03-29 | 42.46463            |
| 2005-03-30 | 35.91046            |
| 2005-03-31 | 29.37646            |
| 2005-04-01 | 4.40563             |
| 2005-04-02 | 42.61813            |
| 2005-04-03 | 47.67492            |
| 2005-04-04 | 56.24575            |
| 2005-04-05 | 60.80342            |
| 2005-04-06 | 84.99838            |
| 2005-04-07 | 112.46437           |
| 2005-04-08 | 120.18683           |
| 2005-04-09 | 121.83442           |
| 2005-04-10 | 100.33509           |
| 2005-04-11 | 117.57421           |
| 2005-04-12 | 141.90646           |
| 2005-04-13 | 151.79146           |
| 2005-04-14 | 216.53467           |
| 2005-04-15 | 260.99629           |
| 2005-04-16 | 310.41471           |
| 2005-04-17 | 337.63467           |
| 2005-04-18 | 372.43729           |
| 2005-04-19 | 376.47063           |
| 2005-04-20 | 363.88159           |
| 2005-04-21 | 345.22238           |
| 2005-04-22 | 347.75329           |
| 2005-04-23 | 426.40834           |
| 2005-04-24 | 459.19934           |
| 2005-04-25 | 371.47434           |
| 2005-04-26 | 325.10109           |
| 2005-04-27 | 300.38684           |
| 2005-04-28 | 274.67938           |
| 2005-04-29 | 244.91842           |
| 2005-04-30 | 231.81009           |
| 2005-05-01 | 226.24913           |
| 2005-05-02 | 215.15242           |
| 2005-05-03 | 212.11229           |
| 2005-05-04 | 211.60813           |
| 2005-05-05 | 216.63971           |
| 2005-05-06 | 224.70134           |
| 2005-05-07 | 224.69125           |
| 2005-05-08 | 226.70288           |
| 2005-05-09 | 261.47525           |
| 2005-05-10 | 314.92196           |
| 2005-05-11 | 317.43775           |
| 2005-05-12 | 290.20771           |
| 2005-05-13 | 286.17438           |
| 2005-05-14 | 305.83184           |
| 2005-05-15 | 336.08688           |
| 2005-05-16 | 421.29104           |
| 2005-05-17 | 532.00879           |
| 2005-05-18 | 609.89475           |
| 2005-05-19 | 789.93267           |
| 2005-05-20 | 934.17475           |
| 2005-05-21 | 1073.32209          |
| 2005-05-22 | 1153.14879          |
| 2005-05-23 | 1280.79371          |
| 2005-05-24 | 1200.09204          |
| 2005-05-25 | 1118.35933          |
| 2005-05-26 | 1041.65675          |
| 2005-05-27 | 947.36637           |
| 2005-05-28 | 850.13279           |
| 2005-05-29 | 749.83892           |
| 2005-05-30 | 631.89417           |
| 2005-05-31 | 456.98362           |
| 2005-06-01 | 651.06804           |
| 2005-06-02 | 738.81825           |
| 2005-06-03 | 592.11779           |
| 2005-06-04 | 487.72371           |
| 2005-06-05 | 492.30154           |
| 2005-06-06 | 550.29583           |
| 2005-06-07 | 586.61096           |
| 2005-06-08 | 607.32717           |
| 2005-06-09 | 509.02475           |
| 2005-06-10 | 399.71258           |
| 2005-06-11 | 353.32925           |
| 2005-06-12 | 307.48538           |
| 2005-06-13 | 307.48538           |
| 2005-06-14 | 437.70883           |
| 2005-06-15 | 536.57592           |
| 2005-06-16 | 644.97854           |
| 2005-06-17 | 647.02042           |
| 2005-06-18 | 683.35067           |
| 2005-06-19 | 652.1125            |
| 2005-06-20 | 610.23759           |
| 2005-06-21 | 661.3685            |
| 2005-06-22 | 660.20016           |
| 2005-06-23 | 589.52538           |
| 2005-06-24 | 533.39788           |
| 2005-06-25 | 491.36037           |
| 2005-06-26 | 452.05204           |
| 2005-06-27 | 397.00204           |
| 2005-06-28 | 364.96958           |
| 2005-06-29 | 366.50379           |
| 2005-06-30 | 339.45796           |
| 2005-07-01 | 305.92375           |
| 2005-07-02 | 281.79962           |
| 2005-07-03 | 241.48296           |
| 2005-07-04 | 229.03712           |
| 2005-07-05 | 212.89875           |
| 2005-07-06 | 200.829             |
| 2005-07-07 | 182.16979           |
| 2005-07-08 | 159.98646           |
| 2005-07-09 | 150.77638           |
| 2005-07-10 | 143.17221           |
| 2005-07-11 | 128.03712           |
| 2005-07-12 | 121.98208           |
| 2005-07-13 | 129.06037           |
| 2005-07-14 | 117.97529           |
| 2005-07-15 | 109.39942           |
| 2005-07-16 | 106.88354           |
| 2005-07-17 | 100.78321           |
| 2005-07-18 | 87.16063            |
| 2005-07-19 | 96.19529            |
| 2005-07-20 | 70.47271            |
| 2005-07-21 | 73.96658            |
| 2005-07-22 | 61.93983            |
| 2005-07-23 | 57.78283            |
| 2005-07-24 | 60.85608            |
| 2005-07-25 | 68.94075            |
| 2005-07-26 | 48.27321            |
| 2005-07-27 | 49.24625            |
| 2005-07-28 | 46.79033            |
| 2005-07-29 | 43.73837            |
| 2005-07-30 | 36.17083            |
| 2005-07-31 | 39.1555             |
| 2005-08-01 | 35.11712            |
| 2005-08-02 | 38.13204            |
| 2005-08-03 | 36.58425            |
| 2005-08-04 | 70.35837            |
| 2005-08-05 | 57.74917            |
| 2005-08-06 | 55.25467            |
| 2005-08-07 | 65.85379            |
| 2005-08-08 | 46.67017            |
| 2005-08-09 | 50.18429            |
| 2005-08-10 | 59.224              |
| 2005-08-11 | 80.45229            |
| 2005-08-12 | 79.93783            |
| 2005-08-13 | 72.37029            |
| 2005-08-14 | 80.91087            |
| 2005-08-15 | 90.55333            |
| 2005-08-16 | 147.13975           |
| 2005-08-17 | 102.51058           |
| 2005-08-18 | 77.85137            |
| 2005-08-19 | 61.68779            |
| 2005-08-20 | 57.64942            |
| 2005-08-21 | 54.61937            |
| 2005-08-22 | 48.44767            |
| 2005-08-23 | 38.78825            |
| 2005-08-24 | 39.7865             |
| 2005-08-25 | 35.23892            |
| 2005-08-26 | 38.23367            |
| 2005-08-27 | 31.66942            |
| 2005-08-28 | 29.64771            |
| 2005-08-29 | 28.10496            |
| 2005-08-30 | 26.58237            |
| 2005-08-31 | 24.55562            |
| 2005-09-01 | 28.87471            |
| 2005-09-02 | 27.81462            |
| 2005-09-03 | 47.95104            |
| 2005-09-04 | 51.55346            |
| 2005-09-05 | 40.45171            |
| 2005-09-06 | 34.37146            |
| 2005-09-07 | 82.84141            |
| 2005-09-08 | 77.80304            |
| 2005-09-09 | 88.02279            |
| 2005-09-10 | 72.38858            |
| 2005-09-11 | 62.37521            |
| 2005-09-12 | 51.28179            |
| 2005-09-13 | 47.72742            |
| 2005-09-14 | 52.76404            |
| 2005-09-15 | 37.62896            |
| 2005-09-16 | 42.64542            |
| 2005-09-17 | 38.58183            |
| 2005-09-18 | 37.56846            |
| 2005-09-19 | 38.04742            |
| 2005-09-20 | 32.4165             |
| 2005-09-21 | 38.93208            |
| 2005-09-22 | 39.41104            |
| 2005-09-23 | 31.33933            |
| 2005-09-24 | 32.82158            |
| 2005-09-25 | 29.79154            |
| 2005-09-26 | 34.30383            |
| 2005-09-27 | 62.00779            |
| 2005-09-28 | 95.78192            |
| 2005-09-29 | 134.64925           |
| 2005-09-30 | 150.89925           |
| 2005-10-01 | 154.46658           |
| 2005-10-02 | 140.32975           |
| 2005-10-03 | 122.69729           |
| 2005-10-04 | 228.053             |
| 2005-10-05 | 174.61133           |
| 2005-10-06 | 132.74533           |
| 2005-10-07 | 110.54183           |
| 2005-10-08 | 124.6585            |
| 2005-10-09 | 124.63833           |
| 2005-10-10 | 116.56663           |
| 2005-10-11 | 101.84317           |
| 2005-10-12 | 90.66883            |
| 2005-10-13 | 94.26137            |
| 2005-10-14 | 86.67871            |
| 2005-10-15 | 89.20458            |
| 2005-10-16 | 85.15108            |
| 2005-10-17 | 79.10108            |
| 2005-10-18 | 107.82346           |
| 2005-10-19 | 95.21929            |
| 2005-10-20 | 97.22083            |
| 2005-10-21 | 100.75              |
| 2005-10-22 | 102.77171           |
| 2005-10-23 | 99.22237            |
| 2005-10-24 | 88.63992            |
| 2005-10-25 | 89.12392            |
| 2005-10-26 | 78.03225            |
| 2005-10-27 | 73.97875            |
| 2005-10-28 | 73.97875            |
| 2005-10-29 | 65.41296            |
| 2005-10-30 | 62.86692            |
| 2005-10-31 | 53.79696            |
| 2005-11-01 | 58.83862            |
| 2005-11-02 | 51.75508            |
| 2005-11-03 | 50.24762            |
| 2005-11-04 | 45.20596            |
| 2005-11-05 | 38.12746            |
| 2005-11-06 | 42.66496            |
| 2005-11-07 | 41.12725            |
| 2005-11-08 | 36.08558            |
| 2005-11-09 | 38.58625            |
| 2005-11-10 | 38.08208            |
| 2005-11-11 | 43.62792            |
| 2005-11-12 | 33.51937            |
| 2005-11-13 | 26.977710000000002  |
| 2005-11-14 | 23.415              |
| 2005-11-15 | 18.8775             |
| 2005-11-16 | 25.93584            |
| 2005-11-17 | 23.91917            |
| 2005-11-18 | 23.91917            |
| 2005-11-19 | 19.35646            |
| 2005-11-20 | 28.79813            |
| 2005-11-21 | 23.88979            |
| 2005-11-22 | 24.39396            |
| 2005-11-23 | 23.88979            |
| 2005-11-24 | 21.87312            |
| 2005-11-25 | 14.89646            |
| 2005-11-26 | 16.89296            |
| 2005-11-27 | 2.77629             |
| 2005-11-28 | 8.327960000000001   |
| 2005-11-29 | 12.36129            |
| 2005-11-30 | 17.40296            |
| 2005-12-01 | 20.83629            |
| 2005-12-02 | 27.39046            |
| 2005-12-03 | 11.25712            |
| 2005-12-04 | 13.75275            |
| 2005-12-05 | 17.78608            |
| 2005-12-06 | 18.29025            |
| 2005-12-07 | 11.23192            |
| 2005-12-08 | 15.76942            |
| 2005-12-09 | 18.29025            |
| 2005-12-10 | 16.27358            |
| 2005-12-11 | 17.78608            |
| 2005-12-12 | 20.79092            |
| 2005-12-13 | 13.73258            |
| 2005-12-14 | 13.22842            |
| 2005-12-15 | 13.73258            |
| 2005-12-16 | 15.74925            |
| 2005-12-17 | 16.25342            |
| 2005-12-18 | 15.74925            |
| 2005-12-19 | 15.74925            |
| 2005-12-20 | 15.74925            |
| 2005-12-21 | 15.74925            |
| 2005-12-22 | 13.73258            |
| 2005-12-23 | 13.73258            |
| 2005-12-24 | 15.74925            |
| 2005-12-25 | 13.73258            |
| 2005-12-26 | 13.22842            |
| 2005-12-27 | 16.25342            |
| 2005-12-28 | 15.74925            |
| 2005-12-29 | 11.21175            |
| 2005-12-30 | 15.74925            |
| 2005-12-31 | 20.79092            |
| 2006-01-01 | 13.73258            |
| 2006-01-02 | 15.74925            |
| 2006-01-03 | 11.21175            |
| 2006-01-04 | 13.22842            |
| 2006-01-05 | 13.73258            |
| 2006-01-06 | 13.73258            |
| 2006-01-07 | 13.22842            |
| 2006-01-08 | 11.21175            |
| 2006-01-09 | 11.21175            |
| 2006-01-10 | 11.21175            |
| 2006-01-11 | 13.73258            |
| 2006-01-12 | 11.21175            |
| 2006-01-13 | 13.73258            |
| 2006-01-14 | 13.22842            |
| 2006-01-15 | 11.21175            |
| 2006-01-16 | 11.21175            |
| 2006-01-17 | 13.73258            |
| 2006-01-18 | 15.74925            |
| 2006-01-19 | 13.73258            |
| 2006-01-20 | 13.73258            |
| 2006-01-21 | 8.71612             |
| 2006-01-22 | 13.75779            |
| 2006-01-23 | 11.23696            |
| 2006-01-24 | 8.71612             |
| 2006-01-25 | 29.89112            |
| 2006-01-26 | 11.23696            |
| 2006-01-27 | 9.22029             |
| 2006-01-28 | 11.23696            |
| 2006-01-29 | 11.23696            |
| 2006-01-30 | 11.25712            |
| 2006-01-31 | 11.25712            |
| 2006-02-01 | 11.25712            |
| 2006-02-02 | 11.25712            |
| 2006-02-03 | 11.25712            |
| 2006-02-04 | 6.21546             |
| 2006-02-05 | 9.24046             |
| 2006-02-06 | 11.25712            |
| 2006-02-07 | 11.25712            |
| 2006-02-08 | 8.73629             |
| 2006-02-09 | 11.28233            |
| 2006-02-10 | 8.7615              |
| 2006-02-11 | 11.28233            |
| 2006-02-12 | 9.26567             |
| 2006-02-13 | 13.299              |
| 2006-02-14 | 9.26567             |
| 2006-02-15 | 8.7615              |
| 2006-02-16 | 13.82837            |
| 2006-02-17 | 11.30754            |
| 2006-02-18 | 11.30754            |
| 2006-02-19 | 8.80687             |
| 2006-02-20 | 8.80687             |
| 2006-02-21 | 11.32771            |
| 2006-02-22 | 9.33625             |
| 2006-02-23 | 8.83208             |
| 2006-02-24 | 11.35292            |
| 2006-02-25 | 8.85729             |
| 2006-02-26 | 13.89896            |
| 2006-02-27 | 13.91912            |
| 2006-02-28 | 11.39829            |
| 2006-03-01 | 18.48183            |
| 2006-03-02 | 13.44017            |
| 2006-03-03 | 13.96954            |
| 2006-03-04 | 11.44871            |
| 2006-03-05 | 11.44871            |
| 2006-03-06 | 13.98971            |
| 2006-03-07 | 16.00637            |
| 2006-03-08 | 18.52721            |
| 2006-03-09 | 21.07325            |
| 2006-03-10 | 23.08992            |
| 2006-03-11 | 28.15679            |
| 2006-03-12 | 16.05679            |
| 2006-03-13 | 11.51929            |
| 2006-03-14 | 11.5445             |
| 2006-03-15 | 11.5445             |
| 2006-03-16 | 14.0855             |
| 2006-03-17 | 14.0855             |
| 2006-03-18 | 13.58133            |
| 2006-03-19 | 11.58987            |
| 2006-03-20 | 11.58987            |
| 2006-03-21 | 14.13592            |
| 2006-03-22 | 11.61508            |
| 2006-03-23 | 11.63525            |
| 2006-03-24 | 13.65192            |
| 2006-03-25 | 16.70212            |
| 2006-03-26 | 16.19796            |
| 2006-03-27 | 18.744              |
| 2006-03-28 | 30.844              |
| 2006-03-29 | 20.78587            |
| 2006-03-30 | 19.27337            |
| 2006-03-31 | 25.85275            |
| 2006-04-01 | 21.31525            |
| 2006-04-02 | 20.81108            |
| 2006-04-03 | 26.38212            |
| 2006-04-04 | 32.93629            |
| 2006-04-05 | 57.1615             |
| 2006-04-06 | 35.48233            |
| 2006-04-07 | 40.54921            |
| 2006-04-08 | 38.02837            |
| 2006-04-09 | 47.63275            |
| 2006-04-10 | 50.15862            |
| 2006-04-11 | 48.16717            |
| 2006-04-12 | 59.763              |
| 2006-04-13 | 77.43908            |
| 2006-04-14 | 99.62746            |
| 2006-04-15 | 97.10662            |
| 2006-04-16 | 97.64104            |
| 2006-04-17 | 112.77108           |
| 2006-04-18 | 118.34717           |
| 2006-04-19 | 121.88137           |
| 2006-04-20 | 126.95329           |
| 2006-04-21 | 152.67083           |
| 2006-04-22 | 156.73946           |
| 2006-04-23 | 180.44033           |
| 2006-04-24 | 166.35896           |
| 2006-04-25 | 162.33067           |
| 2006-04-26 | 192.11179           |
| 2006-04-27 | 240.52187           |
| 2006-04-28 | 211.3155            |
| 2006-04-29 | 183.09225           |
| 2006-04-30 | 197.23917           |
| 2006-05-01 | 266.32008           |
| 2006-05-02 | 307.19792           |
| 2006-05-03 | 309.22467           |
| 2006-05-04 | 320.35667           |
| 2006-05-05 | 275.49592           |
| 2006-05-06 | 254.35621           |
| 2006-05-07 | 276.04546           |
| 2006-05-08 | 262.97242           |
| 2006-05-09 | 207.51912           |
| 2006-05-10 | 177.92108           |
| 2006-05-11 | 199.85113           |
| 2006-05-12 | 301.96033           |
| 2006-05-13 | 318.30813           |
| 2006-05-14 | 369.21404           |
| 2006-05-15 | 456.89604           |
| 2006-05-16 | 503.46696           |
| 2006-05-17 | 490.80312           |
| 2006-05-18 | 475.10071           |
| 2006-05-19 | 359.18271           |
| 2006-05-20 | 391.28775           |
| 2006-05-21 | 410.48641           |
| 2006-05-22 | 377.21646           |
| 2006-05-23 | 387.30483           |
| 2006-05-24 | 406.07433           |
| 2006-05-25 | 344.07017           |
| 2006-05-26 | 313.35129           |
| 2006-05-27 | 244.78462           |
| 2006-05-28 | 176.24821           |
| 2006-05-29 | 139.94317           |
| 2006-05-30 | 155.06817           |
| 2006-05-31 | 152.06333           |
| 2006-06-01 | 156.10667           |
| 2006-06-02 | 152.57246           |
| 2006-06-03 | 153.10183           |
| 2006-06-04 | 143.94679           |
| 2006-06-05 | 144.972             |
| 2006-06-06 | 118.24613           |
| 2006-06-07 | 128.31938           |
| 2006-06-08 | 170.19042           |
| 2006-06-09 | 155.63954           |
| 2006-06-10 | 125.42308           |
| 2006-06-11 | 110.288             |
| 2006-06-12 | 95.76738            |
| 2006-06-13 | 89.72067            |
| 2006-06-14 | 74.16475            |
| 2006-06-15 | 63.09325            |
| 2006-06-16 | 69.64238            |
| 2006-06-17 | 64.08646            |
| 2006-06-18 | 36.51891            |
| 2006-06-19 | 47.013              |
| 2006-06-20 | 39.51213            |
| 2006-06-21 | 44.05621            |
| 2006-06-22 | 42.0345             |
| 2006-06-23 | 36.50883            |
| 2006-06-24 | 31.96125            |
| 2006-06-25 | 34.98121            |
| 2006-06-26 | 35.97946            |
| 2006-06-27 | 45.62025            |
| 2006-06-28 | 49.66016            |
| 2006-06-29 | 41.58846            |
| 2006-06-30 | 42.58671            |
| 2006-07-01 | 43.08583            |
| 2006-07-02 | 38.03408            |
| 2006-07-03 | 45.5115             |
| 2006-07-04 | 41.45975            |
| 2006-07-05 | 88.34221            |
| 2006-07-06 | 91.97991            |
| 2006-07-07 | 97.67904            |
| 2006-07-08 | 209.10821           |
| 2006-07-09 | 246.49658           |
| 2006-07-10 | 171.45908           |
| 2006-07-11 | 122.05908           |
| 2006-07-12 | 100.88408           |
| 2006-07-13 | 81.71567            |
| 2006-07-14 | 69.1115             |
| 2006-07-15 | 68.60229            |
| 2006-07-16 | 64.05975            |
| 2006-07-17 | 59.82446            |
| 2006-07-18 | 46.12687            |
| 2006-07-19 | 53.50737            |
| 2006-07-20 | 49.93983            |
| 2006-07-21 | 36.71616            |
| 2006-07-22 | 64.93109            |
| 2006-07-23 | 55.82079            |
| 2006-07-24 | 56.30984            |
| 2006-07-25 | 52.74538            |
| 2006-07-26 | 49.20109            |
| 2006-07-27 | 42.61163            |
| 2006-07-28 | 39.5715             |
| 2006-07-29 | 62.22371            |
| 2006-07-30 | 70.34696            |
| 2006-07-31 | 90.58337            |
| 2006-08-01 | 76.45662            |
| 2006-08-02 | 60.81737            |
| 2006-08-03 | 58.84875            |
| 2006-08-04 | 80.52287            |
| 2006-08-05 | 95.13362            |
| 2006-08-06 | 102.66587           |
| 2006-08-07 | 156.1025            |
| 2006-08-08 | 140.01896           |
| 2006-08-09 | 125.40646           |
| 2006-08-10 | 118.31787           |
| 2006-08-11 | 103.18783           |
| 2006-08-12 | 105.17929           |
| 2006-08-13 | 101.14092           |
| 2006-08-14 | 96.57317            |
| 2006-08-15 | 121.77646           |
| 2006-08-16 | 133.34708           |
| 2006-08-17 | 119.72954           |
| 2006-08-18 | 98.04533            |
| 2006-08-19 | 111.63262           |
| 2006-08-20 | 107.09008           |
| 2006-08-21 | 101.03504           |
| 2006-08-22 | 120.69754           |
| 2006-08-23 | 151.4265            |
| 2006-08-24 | 180.164             |
| 2006-08-25 | 183.69317           |
| 2006-08-26 | 264.89054           |
| 2006-08-27 | 213.51225           |
| 2006-08-28 | 157.04558           |
| 2006-08-29 | 127.77871           |
| 2006-08-30 | 108.61533           |
| 2006-08-31 | 93.48529            |
| 2006-09-01 | 86.92608            |
| 2006-09-02 | 91.45854            |
| 2006-09-03 | 77.31667            |
| 2006-09-04 | 68.74079            |
| 2006-09-05 | 65.20658            |
| 2006-09-06 | 66.18467            |
| 2006-09-07 | 99.45462            |
| 2006-09-08 | 158.52217           |
| 2006-09-09 | 132.37196           |
| 2006-09-10 | 130.85946           |
| 2006-09-11 | 113.80113           |
| 2006-09-12 | 99.68446            |
| 2006-09-13 | 89.07175            |
| 2006-09-14 | 124.86758           |
| 2006-09-15 | 187.38929           |
| 2006-09-16 | 162.83163           |
| 2006-09-17 | 136.59479           |
| 2006-09-18 | 119.5415            |
| 2006-09-19 | 104.89546           |
| 2006-09-20 | 113.97046           |
| 2006-09-21 | 108.90863           |
| 2006-09-22 | 100.82179           |
| 2006-09-23 | 94.42596            |
| 2006-09-24 | 91.38913            |
| 2006-09-25 | 93.40579            |
| 2006-09-26 | 95.90646            |
| 2006-09-27 | 93.36546            |
| 2006-09-28 | 91.34879            |
| 2006-09-29 | 84.77446            |
| 2006-09-30 | 74.69113            |
| 2006-10-01 | 72.15013            |
| 2006-10-02 | 339.34838           |
| 2006-10-03 | 188.60759           |
| 2006-10-04 | 361.0225            |
| 2006-10-05 | 276.33259           |
| 2006-10-06 | 229.42996           |
| 2006-10-07 | 446.21659           |
| 2006-10-08 | 452.78588           |
| 2006-10-09 | 228.48742           |
| 2006-10-10 | 269.83917           |
| 2006-10-11 | 337.88654           |
| 2006-10-12 | 130.65387           |
| 2006-10-13 | 342.41396           |
| 2006-10-14 | 245.59883           |
| 2006-10-15 | 400.89225           |
| 2006-10-16 | 217.85958           |
| 2006-10-17 | 198.20212           |
| 2006-10-18 | 312.12362           |
| 2006-10-19 | 317.6745            |
| 2006-10-20 | 133.12933           |
| 2006-10-21 | 114.47517           |
| 2006-10-22 | 116.02934           |
| 2006-10-23 | 110.99683           |
| 2006-10-24 | 106.00031           |
| 2006-10-25 | 103.2659            |
| 2006-10-26 | 87.28083            |
| 2006-10-27 | 90.25771            |
| 2006-10-28 | 90.78479            |
| 2006-10-29 | 57.52125            |
| 2006-10-30 | 77.15854            |
| 2006-10-31 | 74.13354            |
| 2006-11-01 | 85.22521            |
| 2006-11-02 | 69.06667            |
| 2006-11-03 | 66.04167            |
| 2006-11-04 | 63.52084            |
| 2006-11-05 | 57.94979            |
| 2006-11-06 | 63.49563            |
| 2006-11-07 | 52.37371            |
| 2006-11-08 | 54.89454            |
| 2006-11-09 | 52.85267            |
| 2006-11-10 | 43.77767            |
| 2006-11-11 | 55.3735             |
| 2006-11-12 | 18.35471            |
| 2006-11-13 | 30.90367            |
| 2006-11-14 | 40.639920000000004  |
| 2006-11-15 | 43.71508            |
| 2006-11-16 | 40.16925            |
| 2006-11-17 | 44.63696            |
| 2006-11-18 | 37.4755             |
| 2006-11-19 | 57.03727            |
| 2006-11-20 | 40.12269            |
| 2006-11-21 | 37.67633            |
| 2006-11-22 | 38.10029            |
| 2006-11-23 | 37.59613            |
| 2006-11-24 | 40.62113            |
| 2006-11-25 | 32.268              |
| 2006-11-26 | 32.3466             |
| 2006-11-27 | 44.0506             |
| 2006-11-28 | 43.66675            |
| 2006-11-29 | 23.99852            |
| 2006-11-30 | 27.01207            |
| 2006-12-01 | 38.40738            |
| 2006-12-02 | 26.47925            |
| 2006-12-03 | 29.50425            |
| 2006-12-04 | 31.99484            |
| 2006-12-05 | 29.474              |
| 2006-12-06 | 26.449              |
| 2006-12-07 | 28.96984            |
| 2006-12-08 | 26.95317            |
| 2006-12-09 | 23.424              |
| 2006-12-10 | 35.01984            |
| 2006-12-11 | 23.92817            |
| 2006-12-12 | 23.39879            |
| 2006-12-13 | 23.39879            |
| 2006-12-14 | 26.92796            |
| 2006-12-15 | 26.42379            |
| 2006-12-16 | 23.39879            |
| 2006-12-17 | 23.90296            |
| 2006-12-18 | 46.59046            |
| 2006-12-19 | 34.80504            |
| 2006-12-20 | 20.87796            |
| 2006-12-21 | 20.87796            |
| 2006-12-22 | 23.39879            |
| 2006-12-23 | 23.90296            |
| 2006-12-24 | 29.44879            |
| 2006-12-25 | 20.72587            |
| 2006-12-26 | 19.94879            |
| 2006-12-27 | 25.63316            |
| 2006-12-28 | 20.07171            |
| 2006-12-29 | 19.89983            |
| 2006-12-30 | 16.92379            |
| 2006-12-31 | 17.379              |
| 2007-01-01 | 22.39462            |
| 2007-01-02 | 17.33213            |
| 2007-01-03 | 22.11754            |
| 2007-01-04 | 19.92171            |
| 2007-01-05 | 27.3165             |
| 2007-01-06 | 13.63108            |
| 2007-01-07 | 13.97587            |
| 2007-01-08 | 18.85921            |
| 2007-01-09 | 18.97483            |
| 2007-01-10 | 50.03004            |
| 2007-01-11 | 12.63213            |
| 2007-01-12 | 36.13212            |
| 2007-01-13 | 19.38004            |
| 2007-01-14 | 21.82171            |
| 2007-01-15 | 16.16338            |
| 2007-01-16 | 13.25088            |
| 2007-01-17 | 18.79671            |
| 2007-01-18 | 10.60504            |
| 2007-01-19 | 16.5915             |
| 2007-01-20 | 19.23629            |
| 2007-01-21 | 13.80821            |
| 2007-01-22 | 14.31237            |
| 2007-01-23 | 17.33737            |
| 2007-01-24 | 16.83321            |
| 2007-01-25 | 14.31237            |
| 2007-01-26 | 13.80821            |
| 2007-01-27 | 14.31237            |
| 2007-01-28 | 16.83321            |
| 2007-01-29 | 14.61446            |
| 2007-01-30 | 17.86346            |
| 2007-01-31 | 15.34262            |
| 2007-02-01 | 15.34262            |
| 2007-02-02 | 15.34262            |
| 2007-02-03 | 14.83846            |
| 2007-02-04 | 17.86346            |
| 2007-02-05 | 18.36762            |
| 2007-02-06 | 15.34262            |
| 2007-02-07 | 14.83846            |
| 2007-02-08 | 15.34262            |
| 2007-02-09 | 15.32096            |
| 2007-02-10 | 20.52304            |
| 2007-02-11 | 25.969920000000002  |
| 2007-02-12 | 14.88867            |
| 2007-02-13 | 14.86783            |
| 2007-02-14 | 14.36367            |
| 2007-02-15 | 14.86783            |
| 2007-02-16 | 17.92829            |
| 2007-02-17 | 17.41892            |
| 2007-02-18 | 17.41892            |
| 2007-02-19 | 20.47417            |
| 2007-02-20 | 14.92833            |
| 2007-02-21 | 14.92833            |
| 2007-02-22 | 14.95858            |
| 2007-02-23 | 17.47942            |
| 2007-02-24 | 17.98358            |
| 2007-02-25 | 23.05046            |
| 2007-02-26 | 14.98379            |
| 2007-02-27 | 20.57029            |
| 2007-02-28 | 15.01925            |
| 2007-03-01 | 14.54013            |
| 2007-03-02 | 12.01929            |
| 2007-03-03 | 15.0695             |
| 2007-03-04 | 18.0945             |
| 2007-03-05 | 14.57038            |
| 2007-03-06 | 18.12475            |
| 2007-03-07 | 23.67058            |
| 2007-03-08 | 17.62579            |
| 2007-03-09 | 20.66646            |
| 2007-03-10 | 20.68104            |
| 2007-03-11 | 20.70608            |
| 2007-03-12 | 29.78108            |
| 2007-03-13 | 35.39462            |
| 2007-03-14 | 49.61446            |
| 2007-03-15 | 55.73737            |
| 2007-03-16 | 67.38429            |
| 2007-03-17 | 79.54679            |
| 2007-03-18 | 90.71138            |
| 2007-03-19 | 94.34371            |
| 2007-03-20 | 106.00187           |
| 2007-03-21 | 108.97014           |
| 2007-03-22 | 91.91546            |
| 2007-03-23 | 92.45492            |
| 2007-03-24 | 80.35492            |
| 2007-03-25 | 71.81433            |
| 2007-03-26 | 71.81433            |
| 2007-03-27 | 72.35379            |
| 2007-03-28 | 66.30379            |
| 2007-03-29 | 72.39029            |
| 2007-03-30 | 63.38404            |
| 2007-03-31 | 66.42054            |
| 2007-04-01 | 60.98304            |
| 2007-04-02 | 58.061              |
| 2007-04-03 | 46.9636             |
| 2007-04-04 | 60.82146            |
| 2007-04-05 | 76.10171            |
| 2007-04-06 | 93.6715             |
| 2007-04-07 | 128.07248           |
| 2007-04-08 | 115.36929           |
| 2007-04-09 | 94.22958            |
| 2007-04-10 | 88.68375            |
| 2007-04-11 | 94.76383            |
| 2007-04-12 | 89.22321            |
| 2007-04-13 | 77.15346            |
| 2007-04-14 | 80.1835             |
| 2007-04-15 | 77.1585             |
| 2007-04-16 | 71.64796            |
| 2007-04-17 | 65.09379            |
| 2007-04-18 | 31.17092            |
| 2007-04-19 | 54.23967            |
| 2007-04-20 | 67.86575            |
| 2007-04-21 | 74.84091            |
| 2007-04-22 | 75.37533            |
| 2007-04-23 | -39.87433           |
| 2007-04-24 | 22.66492            |
| 2007-04-25 | 235.05779           |
| 2007-04-26 | 121.44862           |
| 2007-04-27 | 121.21825           |
| 2007-04-28 | 165.52767           |
| 2007-04-29 | 193.21709           |
| 2007-04-30 | 212.12025           |
| 2007-05-01 | 338.57529           |
| 2007-05-02 | 273.49513           |
| 2007-05-03 | 255.19304           |
| 2007-05-04 | 227.71617           |
| 2007-05-05 | 191.63404           |
| 2007-05-06 | 162.07383           |
| 2007-05-07 | 153.06046           |
| 2007-05-08 | 144.73775           |
| 2007-05-09 | 153.93688           |
| 2007-05-10 | 203.62371           |
| 2007-05-11 | 267.04871           |
| 2007-05-12 | 302.60079           |
| 2007-05-13 | 378.38608           |
| 2007-05-14 | 475.65987           |
| 2007-05-15 | 466.30438           |
| 2007-05-16 | 407.38442           |
| 2007-05-17 | 347.50633           |
| 2007-05-18 | 444.70096           |
| 2007-05-19 | 458.7925            |
| 2007-05-20 | 388.80171           |
| 2007-05-21 | 418.64533           |
| 2007-05-22 | 355.937             |
| 2007-05-23 | 240.54221           |
| 2007-05-24 | 211.42783           |
| 2007-05-25 | 189.80404           |
| 2007-05-26 | 194.67733           |
| 2007-05-27 | 196.25963           |
| 2007-05-28 | 224.09125           |
| 2007-05-29 | 312.74838           |
| 2007-05-30 | 362.03883           |
| 2007-05-31 | 143.07534           |
| 2007-06-01 | 842.15888           |
| 2007-06-02 | 524.56983           |
| 2007-06-03 | 494.87979           |
| 2007-06-04 | 514.50117           |
| 2007-06-05 | 536.55087           |
| 2007-06-06 | 354.72067           |
| 2007-06-07 | 270.93317           |
| 2007-06-08 | 272.37888           |
| 2007-06-09 | 294.39746           |
| 2007-06-10 | 380.66712           |
| 2007-06-11 | 329.75671           |
| 2007-06-12 | 336.19321           |
| 2007-06-13 | 343.50154           |
| 2007-06-14 | 358.57741           |
| 2007-06-15 | 335.58163           |
| 2007-06-16 | 372.81408           |
| 2007-06-17 | 306.616             |
| 2007-06-18 | 262.56183           |
| 2007-06-19 | 239.4035            |
| 2007-06-20 | 188.8785            |
| 2007-06-21 | 171.10767           |
| 2007-06-22 | 138.09013           |
| 2007-06-23 | 142.57454           |
| 2007-06-24 | 126.96534           |
| 2007-06-25 | 120.68112           |
| 2007-06-26 | 108.49779           |
| 2007-06-27 | 93.21688            |
| 2007-06-28 | 78.38952            |
| 2007-06-29 | 81.96512            |
| 2007-06-30 | 72.73508            |
| 2007-07-01 | 63.63004            |
| 2007-07-02 | 53.19875            |
| 2007-07-03 | 49.81557            |
| 2007-07-04 | 48.26021            |
| 2007-07-05 | 40.79596            |
| 2007-07-06 | 60.54548            |
| 2007-07-07 | 49.11437            |
| 2007-07-08 | 37.71679            |
| 2007-07-09 | 38.17129            |
| 2007-07-10 | 35.99246            |
| 2007-07-11 | 34.65321            |
| 2007-07-12 | 35.59445            |
| 2007-07-13 | 51.34308            |
| 2007-07-14 | 37.14258            |
| 2007-07-15 | 31.95541            |
| 2007-07-16 | 32.35784            |
| 2007-07-17 | 29.87254            |
| 2007-07-18 | 28.63121            |
| 2007-07-19 | 46.83758            |
| 2007-07-20 | 60.06379            |
| 2007-07-21 | 69.02642            |
| 2007-07-22 | 81.83804            |
| 2007-07-23 | 80.39631            |
| 2007-07-24 | 69.75396            |
| 2007-07-25 | 58.37284            |
| 2007-07-26 | 64.41779            |
| 2007-07-27 | 69.88546            |
| 2007-07-28 | 162.29379           |
| 2007-07-29 | 151.31041           |
| 2007-07-30 | 136.32604           |
| 2007-07-31 | 150.41767           |
| 2007-08-01 | 122.34908           |
| 2007-08-02 | 155.19179           |
| 2007-08-03 | 272.70079           |
| 2007-08-04 | 191.54142           |
| 2007-08-05 | 301.04438           |
| 2007-08-06 | 407.72925           |
| 2007-08-07 | 349.00808           |
| 2007-08-08 | 333.84625           |
| 2007-08-09 | 177.55962           |
| 2007-08-10 | 132.65854           |
| 2007-08-11 | 102.40854           |
| 2007-08-12 | 88.26162            |
| 2007-08-13 | 85.23662            |
| 2007-08-14 | 66.04804            |
| 2007-08-15 | 80.15967            |
| 2007-08-16 | 71.56362            |
| 2007-08-17 | 63.01604            |
| 2007-08-18 | 55.27229            |
| 2007-08-19 | 43.75575            |
| 2007-08-20 | 42.74237            |
| 2007-08-21 | 40.72066            |
| 2007-08-22 | 35.16979            |
| 2007-08-23 | 35.64371            |
| 2007-08-24 | 21.47825            |
| 2007-08-25 | 28.21609            |
| 2007-08-26 | 28.69               |
| 2007-08-27 | 41.67246            |
| 2007-08-28 | 37.60283            |
| 2007-08-29 | 25.47467            |
| 2007-08-30 | 42.07917            |
| 2007-08-31 | 32.51787            |
| 2007-09-01 | 82.40242            |
| 2007-09-02 | 45.91404            |
| 2007-09-03 | 60.06921            |
| 2007-09-04 | 1.55287             |
| 2007-09-05 | 50.93325            |
| 2007-09-06 | 39.23633            |
| 2007-09-07 | 36.74188            |
| 2007-09-08 | 31.40975            |
| 2007-09-09 | 31.471330000000002  |
| 2007-09-10 | 25.99546            |
| 2007-09-11 | 29.08329            |
| 2007-09-12 | 27.56575            |
| 2007-09-13 | 24.02004            |
| 2007-09-14 | 23.14434            |
| 2007-09-15 | 23.30908            |
| 2007-09-16 | 29.28092            |
| 2007-09-17 | 48.93296            |
| 2007-09-18 | 40.60516            |
| 2007-09-19 | 30.7895             |
| 2007-09-20 | 28.76779            |
| 2007-09-21 | 30.20421            |
| 2007-09-22 | 46.21562            |
| 2007-09-23 | 459.67538           |
| 2007-09-24 | 216.25729           |
| 2007-09-25 | 148.4               |
| 2007-09-26 | 112.39546           |
| 2007-09-27 | 85.98588            |
| 2007-09-28 | 74.36521            |
| 2007-09-29 | 60.22333            |
| 2007-09-30 | 51.01917            |
| 2007-10-01 | 59.51912            |
| 2007-10-02 | 54.41267            |
| 2007-10-03 | 48.26371            |
| 2007-10-04 | 50.25517            |
| 2007-10-05 | 80.001              |
| 2007-10-06 | 62.32996            |
| 2007-10-07 | 55.24642            |
| 2007-10-08 | 53.22975            |
| 2007-10-09 | 58.72138            |
| 2007-10-10 | 60.76096            |
| 2007-10-11 | 59.98454            |
| 2007-10-12 | 41.34667            |
| 2007-10-13 | 41.34667            |
| 2007-10-14 | 44.214              |
| 2007-10-15 | 37.339              |
| 2007-10-16 | 39.83967            |
| 2007-10-17 | 34.798              |
| 2007-10-18 | 33.26534            |
| 2007-10-19 | 37.3044             |
| 2007-10-20 | 40.14308            |
| 2007-10-21 | 24.69725            |
| 2007-10-22 | 33.79517            |
| 2007-10-23 | 28.72829            |
| 2007-10-24 | 35.78663            |
| 2007-10-25 | 29.21229            |
| 2007-10-26 | 29.21229            |
| 2007-10-27 | 28.68796            |
| 2007-10-28 | 27.17546            |
| 2007-10-29 | 26.67129            |
| 2007-10-30 | 26.64609            |
| 2007-10-31 | 21.56223            |
| 2007-11-01 | 23.08446            |
| 2007-11-02 | 20.53842            |
| 2007-11-03 | 20.53842            |
| 2007-11-04 | 20.53842            |
| 2007-11-05 | 18.50159            |
| 2007-11-06 | 20.51825            |
| 2007-11-07 | 18.47638            |
| 2007-11-08 | 18.47638            |
| 2007-11-09 | 15.95881            |
| 2007-11-10 | 15.94944            |
| 2007-11-11 | -2.51463            |
| 2007-11-12 | 5.71537             |
| 2007-11-13 | 11.82596            |
| 2007-11-14 | 13.29537            |
| 2007-11-15 | 6.37783             |
| 2007-11-16 | 11.435130000000001  |
| 2007-11-17 | 40.55075            |
| 2007-11-18 | 21.03721            |
| 2007-11-19 | 2.70298             |
| 2007-11-20 | 16.30975            |
| 2007-11-21 | 7.23475             |
| 2007-11-22 | 16.30975            |
| 2007-11-23 | 13.788920000000001  |
| 2007-11-24 | 6.85506             |
| 2007-11-25 | 20.39725            |
| 2007-11-26 | 11.29704            |
| 2007-11-27 | 13.31371            |
| 2007-11-28 | 7.26371             |
| 2007-11-29 | 13.31371            |
| 2007-11-30 | 111.04063           |
| 2007-12-01 | 45.30781            |
| 2007-12-02 | 18.91927            |
| 2007-12-03 | 22.83437            |
| 2007-12-04 | 18.64458            |
| 2007-12-05 | 18.18729            |
| 2007-12-06 | 34.405              |
| 2007-12-07 | 52.84615            |
| 2007-12-08 | 41.82219            |
| 2007-12-09 | 29.87688            |
| 2007-12-10 | 16.26942            |
| 2007-12-11 | 16.03973            |
| 2007-12-12 | 16.35463            |
| 2007-12-13 | 15.78014            |
| 2007-12-14 | 13.27338            |
| 2007-12-15 | 13.78692            |
| 2007-12-16 | 15.822330000000001  |
| 2007-12-17 | 15.80358            |
| 2007-12-18 | 15.80827            |
| 2007-12-19 | 13.77754            |
| 2007-12-20 | 15.827020000000001  |
| 2007-12-21 | 15.79421            |
| 2007-12-22 | 11.26608            |
| 2007-12-23 | 13.78223            |
| 2007-12-24 | 15.79421            |
| 2007-12-25 | 15.79421            |
| 2007-12-26 | 11.25671            |
| 2007-12-27 | 22.85254            |
| 2007-12-28 | 13.27338            |
| 2007-12-29 | 13.77754            |
| 2007-12-30 | 11.25671            |
| 2007-12-31 | 15.79421            |
| 2008-01-01 | 8.73588             |
| 2008-01-02 | 13.77754            |
| 2008-01-03 | 13.27338            |
| 2008-01-04 | 20.83588            |
| 2008-01-05 | 56.83119            |
| 2008-01-06 | 18.13587            |
| 2008-01-07 | 15.11087            |
| 2008-01-08 | 16.70723            |
| 2008-01-09 | 13.77754            |
| 2008-01-10 | 13.27338            |
| 2008-01-11 | 13.77754            |
| 2008-01-12 | 11.27077            |
| 2008-01-13 | 15.79421            |
| 2008-01-14 | 11.25671            |
| 2008-01-15 | 13.66973            |
| 2008-01-16 | 12.94056            |
| 2008-01-17 | 15.84837            |
| 2008-01-18 | 12.82337            |
| 2008-01-19 | 10.80671            |
| 2008-01-20 | 8.79004             |
| 2008-01-21 | 10.83191            |
| 2008-01-22 | 12.84858            |
| 2008-01-23 | 15.36941            |
| 2008-01-24 | 22.42775            |
| 2008-01-25 | 10.83191            |
| 2008-01-26 | 10.83191            |
| 2008-01-27 | 39.06525            |
| 2008-01-28 | 17.33452            |
| 2008-01-29 | 13.35275            |
| 2008-01-30 | 15.39462            |
| 2008-01-31 | 10.85712            |
| 2008-02-01 | 15.39462            |
| 2008-02-02 | 17.91546            |
| 2008-02-03 | 36.56962            |
| 2008-02-04 | 13.37796            |
| 2008-02-05 | 10.85712            |
| 2008-02-06 | 10.85712            |
| 2008-02-07 | 13.37796            |
| 2008-02-08 | 10.86181            |
| 2008-02-09 | 8.3615              |
| 2008-02-10 | 13.42191            |
| 2008-02-11 | 10.99015            |
| 2008-02-12 | 10.98077            |
| 2008-02-13 | 10.95733            |
| 2008-02-14 | 24.49483            |
| 2008-02-15 | 20.85525            |
| 2008-02-16 | 13.36917            |
| 2008-02-17 | 11.34781            |
| 2008-02-18 | 13.87334            |
| 2008-02-19 | 11.36833            |
| 2008-02-20 | 20.9475             |
| 2008-02-21 | 13.39438            |
| 2008-02-22 | 23.50292            |
| 2008-02-23 | 11.40292            |
| 2008-02-24 | 27.53625            |
| 2008-02-25 | 11.39027            |
| 2008-02-26 | 11.37152            |
| 2008-02-27 | 13.82381            |
| 2008-02-28 | 13.37589            |
| 2008-02-29 | 16.30246            |
| 2008-03-01 | 15.97819            |
| 2008-03-02 | 13.99434            |
| 2008-03-03 | 13.51538            |
| 2008-03-04 | 18.55236            |
| 2008-03-05 | 14.01954            |
| 2008-03-06 | 13.96939            |
| 2008-03-07 | 15.88294            |
| 2008-03-08 | 20.99596            |
| 2008-03-09 | 13.51856            |
| 2008-03-10 | 14.757              |
| 2008-03-11 | 18.62763            |
| 2008-03-12 | 16.10679            |
| 2008-03-13 | 16.10679            |
| 2008-03-14 | 15.77477            |
| 2008-03-15 | 16.12696            |
| 2008-03-16 | 18.67769            |
| 2008-03-17 | 21.19852            |
| 2008-03-18 | 18.80425            |
| 2008-03-19 | 18.69821            |
| 2008-03-20 | 18.69821            |
| 2008-03-21 | 25.90831            |
| 2008-03-22 | 26.03019            |
| 2008-03-23 | 28.60435            |
| 2008-03-24 | 33.15592            |
| 2008-03-25 | 40.78842            |
| 2008-03-26 | 49.978              |
| 2008-03-27 | 57.56571            |
| 2008-03-28 | 59.58238            |
| 2008-03-29 | 65.15846            |
| 2008-03-30 | 67.67929            |
| 2008-03-31 | 57.62117            |
| 2008-04-01 | 58.63454            |
| 2008-04-02 | 60.65121            |
| 2008-04-03 | 60.67642            |
| 2008-04-04 | 73.28563            |
| 2008-04-05 | 68.26917            |
| 2008-04-06 | 66.24817            |
| 2008-04-07 | 71.32442            |
| 2008-04-08 | 73.85029            |
| 2008-04-09 | 81.94217            |
| 2008-04-10 | 66.82221            |
| 2008-04-11 | 57.20262            |
| 2008-04-12 | 57.20731            |
| 2008-04-13 | 59.79121            |
| 2008-04-14 | 77.46517            |
| 2008-04-15 | 102.38323           |
| 2008-04-16 | 113.86244           |
| 2008-04-17 | 103.92165           |
| 2008-04-18 | 33.10119            |
| 2008-04-19 | 91.12896            |
| 2008-04-20 | 133.38246           |
| 2008-04-21 | 143.32325           |
| 2008-04-22 | 165.24342           |
| 2008-04-23 | 159.58334           |
| 2008-04-24 | 160.93004           |
| 2008-04-25 | 244.05467           |
| 2008-04-26 | 234.14946           |
| 2008-04-27 | 287.34371           |
| 2008-04-28 | 238.37046           |
| 2008-04-29 | 291.055             |
| 2008-04-30 | 328.83213           |
| 2008-05-01 | 290.32033           |
| 2008-05-02 | 218.74954           |
| 2008-05-03 | 216.11171           |
| 2008-05-04 | 242.94787           |
| 2008-05-05 | 298.64338           |
| 2008-05-06 | 359.82833           |
| 2008-05-07 | 378.55058           |
| 2008-05-08 | 364.56054           |
| 2008-05-09 | 293.00604           |
| 2008-05-10 | 272.87971           |
| 2008-05-11 | 314.2365            |
| 2008-05-12 | 369.46813           |
| 2008-05-13 | 340.07721           |
| 2008-05-14 | 269.16662           |
| 2008-05-15 | 280.48317           |
| 2008-05-16 | 310.01408           |
| 2008-05-17 | 414.18567           |
| 2008-05-18 | 540.11954           |
| 2008-05-19 | 729.46475           |
| 2008-05-20 | 837.59517           |
| 2008-05-21 | 681.73012           |
| 2008-05-22 | 510.06816           |
| 2008-05-23 | 342.40567           |
| 2008-05-24 | 304.11629           |
| 2008-05-25 | 274.90484           |
| 2008-05-26 | 263.98421           |
| 2008-05-27 | 272.44063           |
| 2008-05-28 | 301.13546           |
| 2008-05-29 | 387.43442           |
| 2008-05-30 | 444.96221           |
| 2008-05-31 | 579.41175           |
| 2008-06-01 | 711.76733           |
| 2008-06-02 | 763.25504           |
| 2008-06-03 | 719.19679           |
| 2008-06-04 | 513.06625           |
| 2008-06-05 | 369.84442           |
| 2008-06-06 | 400.91717           |
| 2008-06-07 | 556.71804           |
| 2008-06-08 | 557.61983           |
| 2008-06-09 | 539.37679           |
| 2008-06-10 | 567.77146           |
| 2008-06-11 | 468.20375           |
| 2008-06-12 | 457.784             |
| 2008-06-13 | 429.48817           |
| 2008-06-14 | 435.8005            |
| 2008-06-15 | 470.31929           |
| 2008-06-16 | 471.96096           |
| 2008-06-17 | 481.98283           |
| 2008-06-18 | 459.58179           |
| 2008-06-19 | 428.56721           |
| 2008-06-20 | 379.45454           |
| 2008-06-21 | 279.3535            |
| 2008-06-22 | 234.24517           |
| 2008-06-23 | 262.26708           |
| 2008-06-24 | 219.05458           |
| 2008-06-25 | 206.9275            |
| 2008-06-26 | 184.93375           |
| 2008-06-27 | 180.44329           |
| 2008-06-28 | 164.83913           |
| 2008-06-29 | 151.67663           |
| 2008-06-30 | 139.5445            |
| 2008-07-01 | 140.15196           |
| 2008-07-02 | 124.01863           |
| 2008-07-03 | 115.46479           |
| 2008-07-04 | 111.88146           |
| 2008-07-05 | 94.19846            |
| 2008-07-06 | 94.1695             |
| 2008-07-07 | 85.53946            |
| 2008-07-08 | 79.53354            |
| 2008-07-09 | 73.98267            |
| 2008-07-10 | 74.45471            |
| 2008-07-11 | 69.37587            |
| 2008-07-12 | 66.34079            |
| 2008-07-13 | 67.33904            |
| 2008-07-14 | 70.86317            |
| 2008-07-15 | 73.88312            |
| 2008-07-16 | 74.88137            |
| 2008-07-17 | 71.82108            |
| 2008-07-18 | 72.82437            |
| 2008-07-19 | 67.21321            |
| 2008-07-20 | 140.33733           |
| 2008-07-21 | 120.49458           |
| 2008-07-22 | 95.69371            |
| 2008-07-23 | 116.07925           |
| 2008-07-24 | 136.07092           |
| 2008-07-25 | 127.71896           |
| 2008-07-26 | 192.46479           |
| 2008-07-27 | 167.76771           |
| 2008-07-28 | 150.49167           |
| 2008-07-29 | 112.96367           |
| 2008-07-30 | 92.12304            |
| 2008-07-31 | 166.04175           |
| 2008-08-01 | 4.58462             |
| 2008-08-02 | 23.84313            |
| 2008-08-03 | 50.60783            |
| 2008-08-04 | 53.26738            |
| 2008-08-05 | 99.18021            |
| 2008-08-06 | 84.74579            |
| 2008-08-07 | 96.96159            |
| 2008-08-08 | 88.45216            |
| 2008-08-09 | 85.86588            |
| 2008-08-10 | 64.92729            |
| 2008-08-11 | 56.58683            |
| 2008-08-12 | 50.50762            |
| 2008-08-13 | 39.59754            |
| 2008-08-14 | 40.09125            |
| 2008-08-15 | 32.01954            |
| 2008-08-16 | 35.51341            |
| 2008-08-17 | 27.44171            |
| 2008-08-18 | 34.63667            |
| 2008-08-19 | 26.36908            |
| 2008-08-20 | 26.62863            |
| 2008-08-21 | 23.14442            |
| 2008-08-22 | 13.66975            |
| 2008-08-23 | 18.69592            |
| 2008-08-24 | 22.14               |
| 2008-08-25 | 20.27246            |
| 2008-08-26 | 25.76217            |
| 2008-08-27 | 23.56875            |
| 2008-08-28 | 18.79617            |
| 2008-08-29 | 22.20254            |
| 2008-08-30 | 27.86329            |
| 2008-08-31 | 190.81104           |
| 2008-09-01 | 136.41329           |
| 2008-09-02 | 84.89575            |
| 2008-09-03 | 68.778              |
| 2008-09-04 | 56.10004            |
| 2008-09-05 | 49.05958            |
| 2008-09-06 | 39.95433            |
| 2008-09-07 | 38.43175            |
| 2008-09-08 | 33.88921            |
| 2008-09-09 | 44.42354            |
| 2008-09-10 | 55.80304            |
| 2008-09-11 | 43.81258            |
| 2008-09-12 | 39.63671            |
| 2008-09-13 | 30.41687            |
| 2008-09-14 | 30.04013            |
| 2008-09-15 | 33.06008            |
| 2008-09-16 | 32.01646            |
| 2008-09-17 | 25.43204            |
| 2008-09-18 | 24.41867            |
| 2008-09-19 | 25.39675            |
| 2008-09-20 | 22.31583            |
| 2008-09-21 | 24.646              |
| 2008-09-22 | 19.87704            |
| 2008-09-23 | 18.58362            |
| 2008-09-24 | 19.56675            |
| 2008-09-25 | 18.59417            |
| 2008-09-26 | 17.42312            |
| 2008-09-27 | 18.60746            |
| 2008-09-28 | 15.2795             |
| 2008-09-29 | 16.25759            |
| 2008-09-30 | 66.67425            |
| 2008-10-01 | -9.48427            |
| 2008-10-02 | 3.35014             |
| 2008-10-03 | 30.60211            |
| 2008-10-04 | 54.77797            |
| 2008-10-05 | 42.48304            |
| 2008-10-06 | 38.699              |
| 2008-10-07 | 36.63166            |
| 2008-10-08 | 32.75335            |
| 2008-10-09 | 30.71816            |
| 2008-10-10 | 29.20635            |
| 2008-10-11 | 48.34675            |
| 2008-10-12 | 40.76594            |
| 2008-10-13 | 38.75025            |
| 2008-10-14 | 38.73175            |
| 2008-10-15 | 34.69925            |
| 2008-10-16 | 35.18467            |
| 2008-10-17 | 38.71476            |
| 2008-10-18 | 38.69605            |
| 2008-10-19 | 41.21783            |
| 2008-10-20 | 40.6949             |
| 2008-10-21 | 37.16651            |
| 2008-10-22 | 23.55437            |
| 2008-10-23 | 27.06429            |
| 2008-10-24 | 31.09829            |
| 2008-10-25 | 29.56655            |
| 2008-10-26 | 27.04623            |
| 2008-10-27 | 27.53102            |
| 2008-10-28 | 25.01061            |
| 2008-10-29 | 25.5152             |
| 2008-10-30 | 23.47895            |
| 2008-10-31 | 24.99185            |
| 2008-11-01 | 23.21564            |
| 2008-11-02 | 23.46004            |
| 2008-11-03 | 25.48709            |
| 2008-11-04 | 25.47747            |
| 2008-11-05 | 15.4242             |
| 2008-11-06 | 15.4243             |
| 2008-11-07 | 22.96703            |
| 2008-11-08 | 25.46821            |
| 2008-11-09 | 25.43842            |
| 2008-11-10 | 21.42532            |
| 2008-11-11 | 19.41884            |
| 2008-11-12 | 21.41557            |
| 2008-11-13 | 19.399070000000002  |
| 2008-11-14 | 15.31564            |
| 2008-11-15 | 19.36913            |
| 2008-11-16 | 15.01188            |
| 2008-11-17 | 22.331690000000002  |
| 2008-11-18 | 21.8265             |
| 2008-11-19 | 20.29303            |
| 2008-11-20 | 21.82963            |
| 2008-11-21 | 17.79534            |
| 2008-11-22 | 17.59089            |
| 2008-11-23 | 14.36595            |
| 2008-11-24 | 12.85348            |
| 2008-11-25 | 14.87021            |
| 2008-11-26 | 18.88392            |
| 2008-11-27 | 30.48006            |
| 2008-11-28 | 14.76096            |
| 2008-11-29 | 14.85103            |
| 2008-11-30 | 14.8411             |
| 2008-12-01 | 14.85116            |
| 2008-12-02 | 14.74706            |
| 2008-12-03 | 11.21789            |
| 2008-12-04 | 13.21478            |
| 2008-12-05 | 11.19812            |
| 2008-12-06 | 17.24821            |
| 2008-12-07 | 15.2316             |
| 2008-12-08 | 15.23166            |
| 2008-12-09 | 9.18163             |
| 2008-12-10 | 15.23169            |
| 2008-12-11 | 13.21506            |
| 2008-12-12 | 16.72446            |
| 2008-12-13 | 13.19533            |
| 2008-12-14 | 7.64944             |
| 2008-12-15 | 28.82468            |
| 2008-12-16 | 15.21224            |
| 2008-12-17 | 22.87907            |
| 2008-12-18 | 18.34168            |
| 2008-12-19 | 10.77918            |
| 2008-12-20 | 14.81256            |
| 2008-12-21 | 16.82931            |
| 2008-12-22 | 30.94625            |
| 2008-12-23 | 10.77958            |
| 2008-12-24 | 22.37558            |
| 2008-12-25 | 39.01346            |
| 2008-12-26 | 12.79682            |
| 2008-12-27 | 12.79685            |
| 2008-12-28 | 12.79688            |
| 2008-12-29 | 12.7969             |
| 2008-12-30 | 14.81362            |
| 2008-12-31 | 12.796990000000001  |
| 2009-01-01 | 10.78032            |
| 2009-01-02 | 15.21371            |
| 2009-01-03 | 13.19707            |
| 2009-01-04 | 19.24718            |
| 2009-01-05 | 17.23059            |
| 2009-01-06 | 12.69312            |
| 2009-01-07 | 11.18062            |
| 2009-01-08 | 15.21401            |
| 2009-01-09 | 13.19737            |
| 2009-01-10 | 13.19739            |
| 2009-01-11 | 13.19742            |
| 2009-01-12 | 13.19745            |
| 2009-01-13 | 11.18078            |
| 2009-01-14 | 13.19748            |
| 2009-01-15 | 13.1975             |
| 2009-01-16 | 13.19753            |
| 2009-01-17 | 11.18086            |
| 2009-01-18 | 11.18086            |
| 2009-01-19 | 13.19756            |
| 2009-01-20 | 13.19758            |
| 2009-01-21 | 13.21772            |
| 2009-01-22 | 13.21775            |
| 2009-01-23 | 13.21778            |
| 2009-01-24 | 15.23451            |
| 2009-01-25 | 19.26796            |
| 2009-01-26 | 14.83469            |
| 2009-01-27 | 12.81805            |
| 2009-01-28 | 8.78469             |
| 2009-01-29 | 12.81805            |
| 2009-01-30 | 12.83822            |
| 2009-01-31 | 12.83825            |
| 2009-02-01 | 14.85499            |
| 2009-02-02 | 12.83835            |
| 2009-02-03 | 12.83839            |
| 2009-02-04 | 12.83842            |
| 2009-02-05 | 12.83845            |
| 2009-02-06 | 12.83849            |
| 2009-02-07 | 12.83852            |
| 2009-02-08 | 18.88865            |
| 2009-02-09 | 22.94239            |
| 2009-02-10 | 14.87579            |
| 2009-02-11 | 10.84246            |
| 2009-02-12 | 12.85916            |
| 2009-02-13 | 12.8592             |
| 2009-02-14 | 6.80912             |
| 2009-02-15 | 10.84246            |
| 2009-02-16 | 14.89608            |
| 2009-02-17 | 16.91286            |
| 2009-02-18 | 10.86286            |
| 2009-02-19 | 10.88308            |
| 2009-02-20 | 10.88308            |
| 2009-02-21 | 10.88308            |
| 2009-02-22 | 10.9133             |
| 2009-02-23 | 19.21598            |
| 2009-02-24 | 11.29932            |
| 2009-02-25 | 15.34881            |
| 2009-02-26 | 11.20141            |
| 2009-02-27 | 11.34405            |
| 2009-02-28 | 15.37749            |
| 2009-03-01 | 13.38112            |
| 2009-03-02 | 15.39789            |
| 2009-03-03 | 15.41826            |
| 2009-03-04 | 17.93927            |
| 2009-03-05 | 17.43527            |
| 2009-03-06 | 15.43901            |
| 2009-03-07 | 15.43913            |
| 2009-03-08 | 15.43925            |
| 2009-03-09 | 17.4764             |
| 2009-03-10 | 21.51005            |
| 2009-03-11 | 11.44704            |
| 2009-03-12 | 17.49724            |
| 2009-03-13 | 17.49744            |
| 2009-03-14 | 21.55146            |
| 2009-03-15 | 15.5016             |
| 2009-03-16 | 18.04301            |
| 2009-03-17 | 17.53906            |
| 2009-03-18 | 23.58949            |
| 2009-03-19 | 25.62708            |
| 2009-03-20 | 30.16526            |
| 2009-03-21 | 37.74923            |
| 2009-03-22 | 46.82557            |
| 2009-03-23 | 48.36007            |
| 2009-03-24 | 46.84896            |
| 2009-03-25 | 46.36688            |
| 2009-03-26 | 40.82223            |
| 2009-03-27 | 40.34002            |
| 2009-03-28 | 32.7784             |
| 2009-03-29 | 36.32946            |
| 2009-03-30 | 34.81796            |
| 2009-03-31 | 24.2519             |
| 2009-04-01 | 42.90747            |
| 2009-04-02 | 19.71618            |
| 2009-04-03 | 34.8632             |
| 2009-04-04 | 36.88103            |
| 2009-04-05 | 28.83618            |
| 2009-04-06 | 24.29928            |
| 2009-04-07 | 30.37127            |
| 2009-04-08 | 34.9099             |
| 2009-04-09 | 38.4699             |
| 2009-04-10 | 41.48805            |
| 2009-04-11 | 49.57788            |
| 2009-04-12 | 69.2434             |
| 2009-04-13 | 48.59589            |
| 2009-04-14 | 50.11046            |
| 2009-04-15 | 54.65027            |
| 2009-04-16 | 46.60704            |
| 2009-04-17 | 48.12155            |
| 2009-04-18 | 44.61583            |
| 2009-04-19 | 40.07992            |
| 2009-04-20 | 46.65779            |
| 2009-04-21 | 67.34021            |
| 2009-04-22 | 112.75139           |
| 2009-04-23 | 153.58043           |
| 2009-04-24 | 165.71168           |
| 2009-04-25 | 187.4011            |
| 2009-04-26 | 330.12225           |
| 2009-04-27 | 174.34476           |
| 2009-04-28 | 134.04236           |
| 2009-04-29 | 167.8312            |
| 2009-04-30 | 265.17497           |
| 2009-05-01 | 411.92835           |
| 2009-05-02 | 490.10884           |
| 2009-05-03 | 424.58972           |
| 2009-05-04 | 257.24557           |
| 2009-05-05 | 247.17326           |
| 2009-05-06 | 290.57895           |
| 2009-05-07 | 496.30931           |
| 2009-05-08 | 715.15738           |
| 2009-05-09 | 758.5351900000001   |
| 2009-05-10 | 746.76883           |
| 2009-05-11 | 764.66078           |
| 2009-05-12 | 790.11672           |
| 2009-05-13 | 746.00972           |
| 2009-05-14 | 711.48235           |
| 2009-05-15 | 764.93192           |
| 2009-05-16 | 746.66938           |
| 2009-05-17 | 470.6447            |
| 2009-05-18 | 598.96535           |
| 2009-05-19 | 453.0627            |
| 2009-05-20 | 383.4825            |
| 2009-05-21 | 314.41221           |
| 2009-05-22 | 329.53627           |
| 2009-05-23 | 359.27404           |
| 2009-05-24 | 456.85168           |
| 2009-05-25 | 250.76161           |
| 2009-05-26 | 239.62118           |
| 2009-05-27 | 239.14965           |
| 2009-05-28 | 208.52515           |
| 2009-05-29 | 196.49848           |
| 2009-05-30 | 190.44652           |
| 2009-05-31 | 186.94633           |
| 2009-06-01 | 190.47347           |
| 2009-06-02 | 180.8919            |
| 2009-06-03 | 188.42459           |
| 2009-06-04 | 173.79225           |
| 2009-06-05 | 176.84506           |
| 2009-06-06 | 164.74137           |
| 2009-06-07 | 139.61194           |
| 2009-06-08 | 143.16749           |
| 2009-06-09 | 139.63363           |
| 2009-06-10 | 132.66778           |
| 2009-06-11 | 136.78881           |
| 2009-06-12 | 127.81522           |
| 2009-06-13 | 119.76086           |
| 2009-06-14 | 122.4368            |
| 2009-06-15 | 124.56445           |
| 2009-06-16 | 138.68764           |
| 2009-06-17 | 128.66068           |
| 2009-06-18 | 141.2887            |
| 2009-06-19 | 134.73306           |
| 2009-06-20 | 140.78191           |
| 2009-06-21 | 143.80593           |
| 2009-06-22 | 128.67912           |
| 2009-06-23 | 132.23669           |
| 2009-06-24 | 143.83153           |
| 2009-06-25 | 140.80536           |
| 2009-06-26 | 201.30752           |
| 2009-06-27 | 249.20818           |
| 2009-06-28 | 225.01168           |
| 2009-06-29 | 189.21734           |
| 2009-06-30 | 149.89167           |
| 2009-07-01 | 95.94218            |
| 2009-07-02 | 117.45952           |
| 2009-07-03 | 106.85953           |
| 2009-07-04 | 83.1582             |
| 2009-07-05 | 86.68205            |
| 2009-07-06 | 80.65614            |
| 2009-07-07 | 67.97839            |
| 2009-07-08 | 72.82879            |
| 2009-07-09 | 67.77884            |
| 2009-07-10 | 50.62917            |
| 2009-07-11 | 48.1004             |
| 2009-07-12 | 60.6972             |
| 2009-07-13 | 34.97605            |
| 2009-07-14 | 44.54698            |
| 2009-07-15 | 48.06807            |
| 2009-07-16 | 47.39649            |
| 2009-07-17 | 38.27508            |
| 2009-07-18 | 5.92183             |
| 2009-07-19 | 30.57911            |
| 2009-07-20 | 29.05612            |
| 2009-07-21 | 18.93403            |
| 2009-07-22 | 34.55304            |
| 2009-07-23 | 35.52378            |
| 2009-07-24 | 28.4549             |
| 2009-07-25 | 26.90279            |
| 2009-07-26 | 47.56237            |
| 2009-07-27 | 37.94464            |
| 2009-07-28 | 26.33635            |
| 2009-07-29 | 25.28913            |
| 2009-07-30 | 34.85635            |
| 2009-07-31 | 33.8084             |
| 2009-08-01 | 25.22258            |
| 2009-08-02 | 20.20741            |
| 2009-08-03 | 28.70483            |
| 2009-08-04 | 17.664740000000002  |
| 2009-08-05 | 28.75036            |
| 2009-08-06 | 21.14739            |
| 2009-08-07 | 19.11403            |
| 2009-08-08 | 21.59445            |
| 2009-08-09 | 27.63678            |
| 2009-08-10 | 17.07641            |
| 2009-08-11 | 32.69891            |
| 2009-08-12 | 5.97278             |
| 2009-08-13 | 30.629269999999998  |
| 2009-08-14 | 41.6852             |
| 2009-08-15 | 8.46981             |
| 2009-08-16 | 23.06306            |
| 2009-08-17 | 23.04888            |
| 2009-08-18 | 19.50539            |
| 2009-08-19 | 23.50391            |
| 2009-08-20 | 20.46456            |
| 2009-08-21 | 21.53416            |
| 2009-08-22 | 20.52861            |
| 2009-08-23 | 30.07613            |
| 2009-08-24 | 20.98908            |
| 2009-08-25 | 26.10294            |
| 2009-08-26 | 24.56011            |
| 2009-08-27 | 24.54882            |
| 2009-08-28 | 24.53736            |
| 2009-08-29 | 22.99276            |
| 2009-08-30 | 22.47463            |
| 2009-08-31 | 22.96469            |
| 2009-09-01 | 22.46293            |
| 2009-09-02 | 30.01164            |
| 2009-09-03 | 17.87884            |
| 2009-09-04 | 29.45922            |
| 2009-09-05 | 27.44342            |
| 2009-09-06 | 29.43698            |
| 2009-09-07 | 29.48866            |
| 2009-09-08 | 29.98834            |
| 2009-09-09 | 18.87018            |
| 2009-09-10 | 40.10236            |
| 2009-09-11 | 31.11802            |
| 2009-09-12 | 32.62115            |
| 2009-09-13 | 43.18596            |
| 2009-09-14 | 32.08482            |
| 2009-09-15 | 35.61305            |
| 2009-09-16 | 31.64075            |
| 2009-09-17 | 29.27435            |
| 2009-09-18 | 29.86379            |
| 2009-09-19 | 39.92853            |
| 2009-09-20 | 40.93131            |
| 2009-09-21 | 29.85522            |
| 2009-09-22 | 30.34188            |
| 2009-09-23 | 24.80752            |
| 2009-09-24 | 13.1511             |
| 2009-09-25 | 4.4258              |
| 2009-09-26 | 17.01811            |
| 2009-09-27 | 12.97268            |
| 2009-09-28 | 12.9729             |
| 2009-09-29 | 14.47335            |
| 2009-09-30 | 11.95266            |
| 2009-10-01 | 14.46143            |
| 2009-10-02 | 11.92839            |
| 2009-10-03 | 11.42435            |
| 2009-10-04 | 15.94982            |
| 2009-10-05 | 15.44598            |
| 2009-10-06 | 14.42552            |
| 2009-10-07 | 18.95112            |
| 2009-10-08 | 16.93482            |
| 2009-10-09 | 14.40181            |
| 2009-10-10 | 14.40204            |
| 2009-10-11 | 14.38984            |
| 2009-10-12 | 14.37762            |
| 2009-10-13 | 21.4365             |
| 2009-10-14 | 16.88685            |
| 2009-10-15 | 16.88717            |
| 2009-10-16 | 16.87498            |
| 2009-10-17 | 19.39622            |
| 2009-10-18 | 19.38409            |
| 2009-10-19 | 19.38448            |
| 2009-10-20 | 26.43091            |
| 2009-10-21 | 24.4148             |
| 2009-10-22 | 21.89443            |
| 2009-10-23 | 19.36134            |
| 2009-10-24 | 19.36169            |
| 2009-10-25 | 19.85354            |
| 2009-10-26 | 16.8288             |
| 2009-10-27 | 16.81636            |
| 2009-10-28 | 26.90026            |
| 2009-10-29 | 13.28788            |
| 2009-10-30 | 14.28364            |
| 2009-10-31 | 17.81307            |
| 2009-11-01 | 18.02999            |
| 2009-11-02 | 15.27994            |
| 2009-11-03 | 16.79271            |
| 2009-11-04 | 15.78459            |
| 2009-11-05 | 15.77199            |
| 2009-11-06 | 16.78058            |
| 2009-11-07 | 14.24707            |
| 2009-11-08 | 14.24722            |
| 2009-11-09 | 14.73869            |
| 2009-11-10 | 14.23467            |
| 2009-11-11 | 14.23481            |
| 2009-11-12 | 14.22207            |
| 2009-11-13 | 17.24728            |
| 2009-11-14 | 19.25129            |
| 2009-11-15 | 29.56348            |
| 2009-11-16 | 10.74975            |
| 2009-11-17 | 15.28621            |
| 2009-11-18 | 10.24349            |
| 2009-11-19 | 12.24658            |
| 2009-11-20 | 14.76652            |
| 2009-11-21 | -12.68009           |
| 2009-11-22 | 11.66995            |
| 2009-11-23 | 9.14912             |
| 2009-11-24 | 9.14912             |
| 2009-11-25 | 9.14912             |
| 2009-11-26 | 10.14505            |
| 2009-11-27 | 10.64924            |
| 2009-11-28 | 11.65762            |
| 2009-11-29 | 9.13678             |
| 2009-11-30 | 10.14514            |
| 2009-12-01 | 8.37845             |
| 2009-12-02 | 9.13678             |
| 2009-12-03 | 4.09503             |
| 2009-12-04 | 6.60339             |
| 2009-12-05 | 5.595               |
| 2009-12-06 | 7.61165             |
| 2009-12-07 | 22.73687            |
| 2009-12-08 | 19.20786            |
| 2009-12-09 | 6.60366             |
| 2009-12-10 | 9.12449             |
| 2009-12-11 | 9.12449             |
| 2009-12-12 | 11.63291            |
| 2009-12-13 | 19.19555            |
| 2009-12-14 | 10.12057            |
| 2009-12-15 | 9.11224             |
| 2009-12-16 | 9.11224             |
| 2009-12-17 | 9.11224             |
| 2009-12-18 | 9.11224             |
| 2009-12-19 | 9.11224             |
| 2009-12-20 | 9.11224             |
| 2009-12-21 | 9.11224             |
| 2009-12-22 | 14.15398            |
| 2009-12-23 | 9.11231             |
| 2009-12-24 | 6.59144             |
| 2009-12-25 | 9.11228             |
| 2009-12-26 | 9.11228             |
| 2009-12-27 | 8.10392             |
| 2009-12-28 | 7.59974             |
| 2009-12-29 | 9.11224             |
| 2009-12-30 | 11.63311            |
| 2009-12-31 | 8.10392             |
| 2010-01-01 | 7.39974             |
| 2010-01-02 | 9.11224             |
| 2010-01-03 | 8.10389             |
| 2010-01-04 | 7.5997              |
| 2010-01-05 | 9.1122              |
| 2010-01-06 | 6.59133             |
| 2010-01-07 | 9.11217             |
| 2010-01-08 | 6.5913              |
| 2010-01-09 | 9.11213             |
| 2010-01-10 | 8.10378             |
| 2010-01-11 | 7.59959             |
| 2010-01-12 | 9.11209             |
| 2010-01-13 | 7.09539             |
| 2010-01-14 | 7.59954             |
| 2010-01-15 | 6.59117             |
| 2010-01-16 | 6.59113             |
| 2010-01-17 | 8.10362             |
| 2010-01-18 | 6.59108             |
| 2010-01-19 | 14.15365            |
| 2010-01-20 | 14.15372            |
| 2010-01-21 | 22.73723            |
| 2010-01-22 | 15.17483            |
| 2010-01-23 | 6.60396             |
| 2010-01-24 | 9.12479             |
| 2010-01-25 | 8.11644             |
| 2010-01-26 | 7.61225             |
| 2010-01-27 | 9.12475             |
| 2010-01-28 | 14.1665             |
| 2010-01-29 | 11.64571            |
| 2010-01-30 | 9.13736             |
| 2010-01-31 | 6.61648             |
| 2010-02-01 | 4.09556             |
| 2010-02-02 | 9.13723             |
| 2010-02-03 | 8.12887             |
| 2010-02-04 | 7.62468             |
| 2010-02-05 | 6.6163              |
| 2010-02-06 | 9.13714             |
| 2010-02-07 | 14.17889            |
| 2010-02-08 | 11.6581             |
| 2010-02-09 | 8.14139             |
| 2010-02-10 | 9.14973             |
| 2010-02-11 | 5.11632             |
| 2010-02-12 | 6.62877             |
| 2010-02-13 | 6.62872             |
| 2010-02-14 | 8.1412              |
| 2010-02-15 | 7.63701             |
| 2010-02-16 | 6.6410800000000005  |
| 2010-02-17 | 7.1452              |
| 2010-02-18 | 9.16186             |
| 2010-02-19 | 9.17431             |
| 2010-02-20 | 13.71193            |
| 2010-02-21 | 11.69532            |
| 2010-02-22 | 9.18695             |
| 2010-02-23 | 6.66605             |
| 2010-02-24 | 6.66599             |
| 2010-02-25 | 9.19928             |
| 2010-02-26 | 7.18255             |
| 2010-02-27 | 7.69913             |
| 2010-02-28 | 8.20326             |
| 2010-03-01 | 6.70314             |
| 2010-03-02 | 9.22397             |
| 2010-03-03 | 6.7155000000000005  |
| 2010-03-04 | 6.71543             |
| 2010-03-05 | 9.23626             |
| 2010-03-06 | 6.72778             |
| 2010-03-07 | 11.76953            |
| 2010-03-08 | 10.25707            |
| 2010-03-09 | 6.74025             |
| 2010-03-10 | 6.74017             |
| 2010-03-11 | 9.27343             |
| 2010-03-12 | 6.75251             |
| 2010-03-13 | 7.25659             |
| 2010-03-14 | 11.30243            |
| 2010-03-15 | 9.28577             |
| 2010-03-16 | 9.29819             |
| 2010-03-17 | 9.29819             |
| 2010-03-18 | 11.81912            |
| 2010-03-19 | 11.83165            |
| 2010-03-20 | 11.83175            |
| 2010-03-21 | 11.84429            |
| 2010-03-22 | 11.8444             |
| 2010-03-23 | 14.3779             |
| 2010-03-24 | 15.3865             |
| 2010-03-25 | 11.86991            |
| 2010-03-26 | 14.39097            |
| 2010-03-27 | 13.39529            |
| 2010-03-28 | 11.8829             |
| 2010-03-29 | 13.9123             |
| 2010-03-30 | 13.40831            |
| 2010-03-31 | 30.56354            |
| 2010-04-01 | 16.64302            |
| 2010-04-02 | 16.44756            |
| 2010-04-03 | 16.96467            |
| 2010-04-04 | 18.47762            |
| 2010-04-05 | 19.49907            |
| 2010-04-06 | 19.4996             |
| 2010-04-07 | 22.03374            |
| 2010-04-08 | 24.55539            |
| 2010-04-09 | 37.17377            |
| 2010-04-10 | 47.76344            |
| 2010-04-11 | 61.89645            |
| 2010-04-12 | 77.02599            |
| 2010-04-13 | 81.07723            |
| 2010-04-14 | 71.50227            |
| 2010-04-15 | 89.15347            |
| 2010-04-16 | 113.37394           |
| 2010-04-17 | 145.14554           |
| 2010-04-18 | 143.15175           |
| 2010-04-19 | 145.69006           |
| 2010-04-20 | 140.17575           |
| 2010-04-21 | 157.31053           |
| 2010-04-22 | 156.83092           |
| 2010-04-23 | 125.58024           |
| 2010-04-24 | 119.55563           |
| 2010-04-25 | 99.9015             |
| 2010-04-26 | 119.58993           |
| 2010-04-27 | 153.88653           |
| 2010-04-28 | 209.37941           |
| 2010-04-29 | 205.86755           |
| 2010-04-30 | 59.1761             |
| 2010-05-01 | 242.39912           |
| 2010-05-02 | 117.20037           |
| 2010-05-03 | 118.21747           |
| 2010-05-04 | 135.38728           |
| 2010-05-05 | 240.27229           |
| 2010-05-06 | 329.5498            |
| 2010-05-07 | 274.60465           |
| 2010-05-08 | 328.59071           |
| 2010-05-09 | 338.19377           |
| 2010-05-10 | 381.59967           |
| 2010-05-11 | 336.24812           |
| 2010-05-12 | 272.23791           |
| 2010-05-13 | 259.16934           |
| 2010-05-14 | 190.11142           |
| 2010-05-15 | 176.02898           |
| 2010-05-16 | 238.88127           |
| 2010-05-17 | 347.66799           |
| 2010-05-18 | 393.57292           |
| 2010-05-19 | 311.20146           |
| 2010-05-20 | 514.16897           |
| 2010-05-21 | 615.70792           |
| 2010-05-22 | 576.3352            |
| 2010-05-23 | 552.00083           |
| 2010-05-24 | 428.88953           |
| 2010-05-25 | 361.1723            |
| 2010-05-26 | 462.50757           |
| 2010-05-27 | 600.51864           |
| 2010-05-28 | 708.20355           |
| 2010-05-29 | 644.01364           |
| 2010-05-30 | 336.98082           |
| 2010-05-31 | 684.39964           |
| 2010-06-01 | 428.26464           |
| 2010-06-02 | 368.74746           |
| 2010-06-03 | 326.90879           |
| 2010-06-04 | 369.76867           |
| 2010-06-05 | 447.44816           |
| 2010-06-06 | 402.58455           |
| 2010-06-07 | 351.16444           |
| 2010-06-08 | 299.77093           |
| 2010-06-09 | 261.95936           |
| 2010-06-10 | 218.62887           |
| 2010-06-11 | 178.29261           |
| 2010-06-12 | 155.6299            |
| 2010-06-13 | 144.02945           |
| 2010-06-14 | 118.31111           |
| 2010-06-15 | 110.77091           |
| 2010-06-16 | 102.19332           |
| 2010-06-17 | 91.59855            |
| 2010-06-18 | 81.09541            |
| 2010-06-19 | 82.11326            |
| 2010-06-20 | 76.13958            |
| 2010-06-21 | 64.13254            |
| 2010-06-22 | 69.67999            |
| 2010-06-23 | 59.11283            |
| 2010-06-24 | 70.19765            |
| 2010-06-25 | 49.01469            |
| 2010-06-26 | 63.62824            |
| 2010-06-27 | 41.96486            |
| 2010-06-28 | 55.0977             |
| 2010-06-29 | 47.551050000000004  |
| 2010-06-30 | 38.56707            |
| 2010-07-01 | 46.05008            |
| 2010-07-02 | 42.54093            |
| 2010-07-03 | 51.10311            |
| 2010-07-04 | 30.95163            |
| 2010-07-05 | 47.59715            |
| 2010-07-06 | 36.44546            |
| 2010-07-07 | 39.39956            |
| 2010-07-08 | 27.25225            |
| 2010-07-09 | 40.33074            |
| 2010-07-10 | 36.28382            |
| 2010-07-11 | 27.72381            |
| 2010-07-12 | 34.71795            |
| 2010-07-13 | 31.15722            |
| 2010-07-14 | 23.07339            |
| 2010-07-15 | 25.0729             |
| 2010-07-16 | 34.13138            |
| 2010-07-17 | 21.99008            |
| 2010-07-18 | 18.46815            |
| 2010-07-19 | 27.50308            |
| 2010-07-20 | 24.96563            |
| 2010-07-21 | 24.01939            |
| 2010-07-22 | 21.5925             |
| 2010-07-23 | 61.90131            |
| 2010-07-24 | 45.25162            |
| 2010-07-25 | 58.98295            |
| 2010-07-26 | 54.01571            |
| 2010-07-27 | 52.48955            |
| 2010-07-28 | 40.37968            |
| 2010-07-29 | 64.04682            |
| 2010-07-30 | 67.06456            |
| 2010-07-31 | 96.78475            |
| 2010-08-01 | 94.01327            |
| 2010-08-02 | 99.90154            |
| 2010-08-03 | 143.81097           |
| 2010-08-04 | 122.2068            |
| 2010-08-05 | 158.5183            |
| 2010-08-06 | 148.41634           |
| 2010-08-07 | 106.5693            |
| 2010-08-08 | 97.97573            |
| 2010-08-09 | 77.8055             |
| 2010-08-10 | 65.17606            |
| 2010-08-11 | 65.10424            |
| 2010-08-12 | 80.70054            |
| 2010-08-13 | 58.00732            |
| 2010-08-14 | 50.92231            |
| 2010-08-15 | 52.93288            |
| 2010-08-16 | 55.36041            |
| 2010-08-17 | 51.27817            |
| 2010-08-18 | 46.75828            |
| 2010-08-19 | 45.21938            |
| 2010-08-20 | 65.38098            |
| 2010-08-21 | 44.70359            |
| 2010-08-22 | 50.74744            |
| 2010-08-23 | 60.80607            |
| 2010-08-24 | 53.74184            |
| 2010-08-25 | 46.69389            |
| 2010-08-26 | 43.62672            |
| 2010-08-27 | 48.15792            |
| 2010-08-28 | 35.54656            |
| 2010-08-29 | 34.58778            |
| 2010-08-30 | 50.21034            |
| 2010-08-31 | 42.19526            |
| 2010-09-01 | 39.69267            |
| 2010-09-02 | 33.13117            |
| 2010-09-03 | 31.59349            |
| 2010-09-04 | 33.09864            |
| 2010-09-05 | 28.04918            |
| 2010-09-06 | 29.04936            |
| 2010-09-07 | 22.99129            |
| 2010-09-08 | 36.17676            |
| 2010-09-09 | 40.17007            |
| 2010-09-10 | 28.09614            |
| 2010-09-11 | 27.6267             |
| 2010-09-12 | 36.19137            |
| 2010-09-13 | 25.58048            |
| 2010-09-14 | 34.07757            |
| 2010-09-15 | 31.05352            |
| 2010-09-16 | 25.48406            |
| 2010-09-17 | 26.46915            |
| 2010-09-18 | 23.9404             |
| 2010-09-19 | 25.43132            |
| 2010-09-20 | 24.41743            |
| 2010-09-21 | 29.43902            |
| 2010-09-22 | 54.12485            |
| 2010-09-23 | 24.03708            |
| 2010-09-24 | 35.25713            |
| 2010-09-25 | 27.69565            |
| 2010-09-26 | 28.18601            |
| 2010-09-27 | 24.6428             |
| 2010-09-28 | 25.14774            |
| 2010-09-29 | 20.09172            |
| 2010-09-30 | 20.5964             |
| 2010-10-01 | 17.28191            |
| 2010-10-02 | 18.56749            |
| 2010-10-03 | 13.52605            |
| 2010-10-04 | 23.09098            |
| 2010-10-05 | 21.57911            |
| 2010-10-06 | 51.31207            |
| 2010-10-07 | 72.97925            |
| 2010-10-08 | 88.61333            |
| 2010-10-09 | 77.00658            |
| 2010-10-10 | 68.43952            |
| 2010-10-11 | 53.30161            |
| 2010-10-12 | 47.23816            |
| 2010-10-13 | 44.21519            |
| 2010-10-14 | 39.66354            |
| 2010-10-15 | 37.64849            |
| 2010-10-16 | 33.60047            |
| 2010-10-17 | 28.55983            |
| 2010-10-18 | 25.51959            |
| 2010-10-19 | 35.10008            |
| 2010-10-20 | 30.54746            |
| 2010-10-21 | 41.6407             |
| 2010-10-22 | 42.14645            |
| 2010-10-23 | 35.57715            |
| 2010-10-24 | 32.04904            |
| 2010-10-25 | 37.57966            |
| 2010-10-26 | 31.02644            |
| 2010-10-27 | 29.99405            |
| 2010-10-28 | 29.99488            |
| 2010-10-29 | 30.49986            |
| 2010-10-30 | 30.48399            |
| 2010-10-31 | 26.95547            |
| 2010-11-01 | 28.66869            |
| 2010-11-02 | 27.4442             |
| 2010-11-03 | 26.94065            |
| 2010-11-04 | 30.47055            |
| 2010-11-05 | 28.94177            |
| 2010-11-06 | 32.47162            |
| 2010-11-07 | 52.78388            |
| 2010-11-08 | 37.936840000000004  |
| 2010-11-09 | 30.38945            |
| 2010-11-10 | 28.87557            |
| 2010-11-11 | 32.40345            |
| 2010-11-12 | 31.37725            |
| 2010-11-13 | 3.45962             |
| 2010-11-14 | 18.28088            |
| 2010-11-15 | 23.3229             |
| 2010-11-16 | 23.32326            |
| 2010-11-17 | 18.78599            |
| 2010-11-18 | 18.28204            |
| 2010-11-19 | 20.28239            |
| 2010-11-20 | 21.79517            |
| 2010-11-21 | 26.83725            |
| 2010-11-22 | 10.19975            |
| 2010-11-23 | 18.26662            |
| 2010-11-24 | 28.43654            |
| 2010-11-25 | 15.24006            |
| 2010-11-26 | 16.73618            |
| 2010-11-27 | 17.2405             |
| 2010-11-28 | 16.73648            |
| 2010-11-29 | 13.20739            |
| 2010-11-30 | 13.71164            |
| 2010-12-01 | 16.73679            |
| 2010-12-02 | 13.71186            |
| 2010-12-03 | 14.20777            |
| 2010-12-04 | 16.20792            |
| 2010-12-05 | 16.20803            |
| 2010-12-06 | 14.69559            |
| 2010-12-07 | 14.1915             |
| 2010-12-08 | 11.1665             |
| 2010-12-09 | 14.69573            |
| 2010-12-10 | 17.72087            |
| 2010-12-11 | 11.1667             |
| 2010-12-12 | 14.67926            |
| 2010-12-13 | 12.66262            |
| 2010-12-14 | 12.66265            |
| 2010-12-15 | 14.67938            |
| 2010-12-16 | 17.70451            |
| 2010-12-17 | 16.1921             |
| 2010-12-18 | 14.67966            |
| 2010-12-19 | 24.25907            |
| 2010-12-20 | 31.31778            |
| 2010-12-21 | 24.76386            |
| 2010-12-22 | 22.74741            |
| 2010-12-23 | 23.25179            |
| 2010-12-24 | 12.66432            |
| 2010-12-25 | 11.15182            |
| 2010-12-26 | 14.68105            |
| 2010-12-27 | 11.15188            |
| 2010-12-28 | 11.15188            |
| 2010-12-29 | 34.84812            |
| 2010-12-30 | 24.26085            |
| 2010-12-31 | 16.19426            |
| 2011-01-01 | 12.76929            |
| 2011-01-02 | 10.75262            |
| 2011-01-03 | 14.28185            |
| 2011-01-04 | 13.77774            |
| 2011-01-05 | 14.28196            |
| 2011-01-06 | 12.26532            |
| 2011-01-07 | 14.28204            |
| 2011-01-08 | 10.75288            |
| 2011-01-09 | 14.2821             |
| 2011-01-10 | 14.28216            |
| 2011-01-11 | 10.75299            |
| 2011-01-12 | 17.24894            |
| 2011-01-13 | 10.49894            |
| 2011-01-14 | 12.26563            |
| 2011-01-15 | 10.75313            |
| 2011-01-16 | 16.29905            |
| 2011-01-17 | 8.77819             |
| 2011-01-18 | 12.76988            |
| 2011-01-19 | 12.28241            |
| 2011-01-20 | 10.86991            |
| 2011-01-21 | 12.54114            |
| 2011-01-22 | 12.81616            |
| 2011-01-23 | 8.79113             |
| 2011-01-24 | 13.187              |
| 2011-01-25 | 12.3162             |
| 2011-01-26 | 10.8037             |
| 2011-01-27 | 10.72036            |
| 2011-01-28 | 10.5037             |
| 2011-01-29 | 12.56206            |
| 2011-01-30 | 10.67911            |
| 2011-01-31 | 12.29581            |
| 2011-02-01 | 11.18747            |
| 2011-02-02 | 19.75848            |
| 2011-02-03 | 11.18764            |
| 2011-02-04 | 7.6584              |
| 2011-02-05 | 12.70011            |
| 2011-02-06 | 11.18761            |
| 2011-02-07 | 11.18761            |
| 2011-02-08 | 14.71684            |
| 2011-02-09 | 11.20474            |
| 2011-02-10 | 11.20474            |
| 2011-02-11 | 11.20474            |
| 2011-02-12 | 9.6922              |
| 2011-02-13 | 11.2047             |
| 2011-02-14 | 9.188               |
| 2011-02-15 | 11.20466            |
| 2011-02-16 | 11.22172            |
| 2011-02-17 | 9.70917             |
| 2011-02-18 | 9.70913             |
| 2011-02-19 | 12.75123            |
| 2011-02-20 | 18.29724            |
| 2011-02-21 | 7.70965             |
| 2011-02-22 | 12.76842            |
| 2011-02-23 | 11.25592            |
| 2011-02-24 | 11.25592            |
| 2011-02-25 | 14.80225            |
| 2011-02-26 | 11.27308            |
| 2011-02-27 | 11.29015            |
| 2011-02-28 | 11.29015            |
| 2011-03-01 | 11.307220000000001  |
| 2011-03-02 | 11.307220000000001  |
| 2011-03-03 | 11.32428            |
| 2011-03-04 | 11.32428            |
| 2011-03-05 | 11.32428            |
| 2011-03-06 | 11.34135            |
| 2011-03-07 | 19.9125             |
| 2011-03-08 | 14.87096            |
| 2011-03-09 | 11.35888            |
| 2011-03-10 | 11.35888            |
| 2011-03-11 | 14.40111            |
| 2011-03-12 | 14.90542            |
| 2011-03-13 | 18.43485            |
| 2011-03-14 | 16.43552            |
| 2011-03-15 | 21.47761            |
| 2011-03-16 | 25.52869            |
| 2011-03-17 | 25.02512            |
| 2011-03-18 | 32.08436            |
| 2011-03-19 | 25.04388            |
| 2011-03-20 | 30.59058            |
| 2011-03-21 | 25.06268            |
| 2011-03-22 | 25.5675             |
| 2011-03-23 | 27.0981             |
| 2011-03-24 | 21.55277            |
| 2011-03-25 | 22.07485            |
| 2011-03-26 | 27.11731            |
| 2011-03-27 | 24.11037            |
| 2011-03-28 | 25.11943            |
| 2011-03-29 | 22.11247            |
| 2011-03-30 | 25.6424             |
| 2011-03-31 | 34.232              |
| 2011-04-01 | 37.76262            |
| 2011-04-02 | 50.36893            |
| 2011-04-03 | 57.95171            |
| 2011-04-04 | 50.3914             |
| 2011-04-05 | 58.47858            |
| 2011-04-06 | 65.03584            |
| 2011-04-07 | 64.57799            |
| 2011-04-08 | 52.46376            |
| 2011-04-09 | 50.97185            |
| 2011-04-10 | 39.88193            |
| 2011-04-11 | 50.99436            |
| 2011-04-12 | 41.92128            |
| 2011-04-13 | 45.47091            |
| 2011-04-14 | 40.43081            |
| 2011-04-15 | 45.97848            |
| 2011-04-16 | 57.0912             |
| 2011-04-17 | 81.79916            |
| 2011-04-18 | 108.54403           |
| 2011-04-19 | 133.759             |
| 2011-04-20 | 110.08767           |
| 2011-04-21 | 124.21053           |
| 2011-04-22 | 115.66481           |
| 2011-04-23 | 108.61185           |
| 2011-04-24 | 103.0908            |
| 2011-04-25 | 107.63425           |
| 2011-04-26 | 84.46726            |
| 2011-04-27 | 82.95944            |
| 2011-04-28 | 27.01809            |
| 2011-04-29 | 113.74155           |
| 2011-04-30 | 67.88646            |
| 2011-05-01 | 70.64041            |
| 2011-05-02 | 62.06431            |
| 2011-05-03 | 61.35516            |
| 2011-05-04 | 53.47233            |
| 2011-05-05 | 61.38199            |
| 2011-05-06 | 88.34142            |
| 2011-05-07 | 102.96447           |
| 2011-05-08 | 158.25414           |
| 2011-05-09 | 189.28136           |
| 2011-05-10 | 159.89326           |
| 2011-05-11 | 159.06              |
| 2011-05-12 | 128.42547           |
| 2011-05-13 | 130.91235           |
| 2011-05-14 | 182.11682           |
| 2011-05-15 | 244.91645           |
| 2011-05-16 | 329.50348           |
| 2011-05-17 | 311.21827           |
| 2011-05-18 | 266.1684            |
| 2011-05-19 | 200.37987           |
| 2011-05-20 | 168.27205           |
| 2011-05-21 | 161.86656           |
| 2011-05-22 | 149.77524           |
| 2011-05-23 | 174.48163           |
| 2011-05-24 | 169.96859           |
| 2011-05-25 | 172.49154           |
| 2011-05-26 | 192.53313           |
| 2011-05-27 | 233.34247           |
| 2011-05-28 | 342.07761           |
| 2011-05-29 | 480.61289           |
| 2011-05-30 | 472.53433           |
| 2011-05-31 | 423.07453           |
| 2011-06-01 | 487.55369           |
| 2011-06-02 | 553.62368           |
| 2011-06-03 | 568.29378           |
| 2011-06-04 | 620.25071           |
| 2011-06-05 | 719.12577           |
| 2011-06-06 | 773.10313           |
| 2011-06-07 | 767.54592           |
| 2011-06-08 | 666.8032            |
| 2011-06-09 | 617.33771           |
| 2011-06-10 | 599.72846           |
| 2011-06-11 | 568.98976           |
| 2011-06-12 | 523.65653           |
| 2011-06-13 | 445.01614           |
| 2011-06-14 | 431.488             |
| 2011-06-15 | 437.08078           |
| 2011-06-16 | 429.52762           |
| 2011-06-17 | 380.6305            |
| 2011-06-18 | 320.13463           |
| 2011-06-19 | 281.31612           |
| 2011-06-20 | 238.03348           |
| 2011-06-21 | 240.55513           |
| 2011-06-22 | 227.45542           |
| 2011-06-23 | 221.93897           |
| 2011-06-24 | 221.93897           |
| 2011-06-25 | 198.74617           |
| 2011-06-26 | 179.66964           |
| 2011-06-27 | 162.02141           |
| 2011-06-28 | 150.42265           |
| 2011-06-29 | 138.82332           |
| 2011-06-30 | 138.81983           |
| 2011-07-01 | 127.7241            |
| 2011-07-02 | 115.61951           |
| 2011-07-03 | 98.97655            |
| 2011-07-04 | 101.99623           |
| 2011-07-05 | 70.73108            |
| 2011-07-06 | 80.1648             |
| 2011-07-07 | 74.61116            |
| 2011-07-08 | 81.15779            |
| 2011-07-09 | 78.20056            |
| 2011-07-10 | 60.72263            |
| 2011-07-11 | 63.74067            |
| 2011-07-12 | 98.01877            |
| 2011-07-13 | 87.42546            |
| 2011-07-14 | 73.30228            |
| 2011-07-15 | 65.73282            |
| 2011-07-16 | 52.61682            |
| 2011-07-17 | 61.15291            |
| 2011-07-18 | 56.60799            |
| 2011-07-19 | 66.57333            |
| 2011-07-20 | 43.37157            |
| 2011-07-21 | 46.3596             |
| 2011-07-22 | 39.79511            |
| 2011-07-23 | 32.69932            |
| 2011-07-24 | 46.21801            |
| 2011-07-25 | 29.03846            |
| 2011-07-26 | 35.58153            |
| 2011-07-27 | 47.57703            |
| 2011-07-28 | 32.92532            |
| 2011-07-29 | 31.87714            |
| 2011-07-30 | 49.00574            |
| 2011-07-31 | 55.52218            |
| 2011-08-01 | 50.5432             |
| 2011-08-02 | 53.5644             |
| 2011-08-03 | 57.05664            |
| 2011-08-04 | 41.91734            |
| 2011-08-05 | 50.97866            |
| 2011-08-06 | 28.83181            |
| 2011-08-07 | 30.33802            |
| 2011-08-08 | 29.79594            |
| 2011-08-09 | 33.8149             |
| 2011-08-10 | 31.76163            |
| 2011-08-11 | 28.72271            |
| 2011-08-12 | 26.66964            |
| 2011-08-13 | 30.689140000000002  |
| 2011-08-14 | 41.74601            |
| 2011-08-15 | 30.64042            |
| 2011-08-16 | 28.91805            |
| 2011-08-17 | 23.77713            |
| 2011-08-18 | 37.32256            |
| 2011-08-19 | 37.13292            |
| 2011-08-20 | 39.13678            |
| 2011-08-21 | 43.6408             |
| 2011-08-22 | 29.36578            |
| 2011-08-23 | 3.71172             |
| 2011-08-24 | 10.86931            |
| 2011-08-25 | 34.53252            |
| 2011-08-26 | 35.00618            |
| 2011-08-27 | 38.304              |
| 2011-08-28 | 28.1457             |
| 2011-08-29 | 42.9859             |
| 2011-08-30 | 24.26925            |
| 2011-08-31 | 30.39475            |
| 2011-09-01 | 31.476210000000002  |
| 2011-09-02 | 35.49408            |
| 2011-09-03 | 32.43675            |
| 2011-09-04 | 30.9333             |
| 2011-09-05 | 34.4465             |
| 2011-09-06 | 31.38973            |
| 2011-09-07 | 33.47893            |
| 2011-09-08 | 24.55203            |
| 2011-09-09 | 34.17432            |
| 2011-09-10 | 29.22426            |
| 2011-09-11 | 32.74517            |
| 2011-09-12 | 39.29149            |
| 2011-09-13 | 37.75714            |
| 2011-09-14 | 15.90897            |
| 2011-09-15 | 22.69314            |
| 2011-09-16 | 46.88218            |
| 2011-09-17 | 46.36683            |
| 2011-09-18 | 41.83157            |
| 2011-09-19 | 40.81148            |
| 2011-09-20 | 32.24213            |
| 2011-09-21 | 28.19601            |
| 2011-09-22 | 25.66216            |
| 2011-09-23 | 24.15051            |
| 2011-09-24 | 22.62475            |
| 2011-09-25 | 20.10447            |
| 2011-09-26 | 20.09095            |
| 2011-09-27 | 17.05225            |
| 2011-09-28 | 18.56519            |
| 2011-09-29 | 18.55153            |
| 2011-09-30 | 17.03937            |
| 2011-10-01 | 18.53818            |
| 2011-10-02 | 13.98672            |
| 2011-10-03 | 16.51622            |
| 2011-10-04 | 41.20795            |
| 2011-10-05 | 43.22641            |
| 2011-10-06 | 59.34805            |
| 2011-10-07 | 48.74818            |
| 2011-10-08 | 43.70819            |
| 2011-10-09 | 40.670230000000004  |
| 2011-10-10 | 36.63816            |
| 2011-10-11 | 41.16255            |
| 2011-10-12 | 39.63677            |
| 2011-10-13 | 45.68833            |
| 2011-10-14 | 51.22123            |
| 2011-10-15 | 54.75229            |
| 2011-10-16 | 72.89               |
| 2011-10-17 | 68.85903            |
| 2011-10-18 | 58.76253            |
| 2011-10-19 | 58.76445            |
| 2011-10-20 | 54.71823            |
| 2011-10-21 | 45.64504            |
| 2011-10-22 | 47.15943            |
| 2011-10-23 | 46.13739            |
| 2011-10-24 | 41.09723            |
| 2011-10-25 | 58.72969            |
| 2011-10-26 | 56.21096            |
| 2011-10-27 | 53.172              |
| 2011-10-28 | 42.08171            |
| 2011-10-29 | 39.05795            |
| 2011-10-30 | 39.54726            |
| 2011-10-31 | 37.53171            |
| 2011-11-01 | 41.06211            |
| 2011-11-02 | 34.49266            |
| 2011-11-03 | 31.46846            |
| 2011-11-04 | 32.98182            |
| 2011-11-05 | 40.02486            |
| 2011-11-06 | 29.94222            |
| 2011-11-07 | 34.96825            |
| 2011-11-08 | 31.94397            |
| 2011-11-09 | 23.357              |
| 2011-11-10 | 26.88668            |
| 2011-11-11 | 28.39974            |
| 2011-11-12 | 26.87107            |
| 2011-11-13 | 12.25029            |
| 2011-11-14 | 22.4137             |
| 2011-11-15 | 23.41878            |
| 2011-11-16 | 22.878              |
| 2011-11-17 | 20.8955             |
| 2011-11-18 | 14.78158            |
| 2011-11-19 | 22.56566            |
| 2011-11-20 | 22.78991            |
| 2011-11-21 | 25.81528            |
| 2011-11-22 | 20.77386            |
| 2011-11-23 | 17.74902            |
| 2011-11-24 | 22.28681            |
| 2011-11-25 | 24.30381            |
| 2011-11-26 | 9.65831             |
| 2011-11-27 | 32.35464            |
| 2011-11-28 | 19.24649            |
| 2011-11-29 | 19.24668            |
| 2011-11-30 | 17.73433            |
| 2011-12-01 | 17.73448            |
| 2011-12-02 | 19.75134            |
| 2011-12-03 | 20.759900000000002  |
| 2011-12-04 | 19.73531            |
| 2011-12-05 | 17.71878            |
| 2011-12-06 | 11.16461            |
| 2011-12-07 | 19.23145            |
| 2011-12-08 | 17.71908            |
| 2011-12-09 | 14.69415            |
| 2011-12-10 | 17.71929            |
| 2011-12-11 | 14.19019            |
| 2011-12-12 | 22.74472            |
| 2011-12-13 | 21.23241            |
| 2011-12-14 | 17.70336            |
| 2011-12-15 | 16.19096            |
| 2011-12-16 | 14.17435            |
| 2011-12-17 | 14.67858            |
| 2011-12-18 | 16.19117            |
| 2011-12-19 | 12.66204            |
| 2011-12-20 | 16.19129            |
| 2011-12-21 | 11.14963            |
| 2011-12-22 | 21.23315            |
| 2011-12-23 | 11.14981            |
| 2011-12-24 | 16.19158            |
| 2011-12-25 | 14.17497            |
| 2011-12-26 | 14.6792             |
| 2011-12-27 | 14.67926            |
| 2011-12-28 | 11.15009            |
| 2011-12-29 | 12.66262            |
| 2011-12-30 | 14.67935            |
| 2011-12-31 | 15.68778            |
| 2012-01-01 | 13.16697            |
| 2012-01-02 | 12.66284            |
| 2012-01-03 | 14.67957            |
| 2012-01-04 | 9.13371             |
| 2012-01-05 | 16.19213            |
| 2012-01-06 | 13.16716            |
| 2012-01-07 | 12.66303            |
| 2012-01-08 | 12.66305            |
| 2012-01-09 | 13.16725            |
| 2012-01-10 | 11.15059            |
| 2012-01-11 | 14.17565            |
| 2012-01-12 | 9.63812             |
| 2012-01-13 | 11.15062            |
| 2012-01-14 | 12.66315            |
| 2012-01-15 | 11.15065            |
| 2012-01-16 | 21.23417            |
| 2012-01-17 | 11.15083            |
| 2012-01-18 | 11.15083            |
| 2012-01-19 | 9.6383              |
| 2012-01-20 | 11.1508             |
| 2012-01-21 | 24.27616            |
| 2012-01-22 | 13.18453            |
| 2012-01-23 | 14.19294            |
| 2012-01-24 | 11.16794            |
| 2012-01-25 | 11.16794            |
| 2012-01-26 | 9.6554              |
| 2012-01-27 | 12.68044            |
| 2012-01-28 | 9.6554              |
| 2012-01-29 | 11.1679             |
| 2012-01-30 | 11.18469            |
| 2012-01-31 | 11.18469            |
| 2012-02-01 | 11.18469            |
| 2012-02-02 | 21.26825            |
| 2012-02-03 | 11.18492            |
| 2012-02-04 | 14.71416            |
| 2012-02-05 | 11.18499            |
| 2012-02-06 | 17.73931            |
| 2012-02-07 | 11.18514            |
| 2012-02-08 | 11.18514            |
| 2012-02-09 | 11.20197            |
| 2012-02-10 | 9.68944             |
| 2012-02-11 | 9.18523             |
| 2012-02-12 | 18.26039            |
| 2012-02-13 | 11.20206            |
| 2012-02-14 | 11.20206            |
| 2012-02-15 | 11.20206            |
| 2012-02-16 | 11.2189             |
| 2012-02-17 | 11.2189             |
| 2012-02-18 | 9.20218             |
| 2012-02-19 | 9.72313             |
| 2012-02-20 | 12.74818            |
| 2012-02-21 | 8.21059             |
| 2012-02-22 | 11.25242            |
| 2012-02-23 | 12.76497            |
| 2012-02-24 | 11.25247            |
| 2012-02-25 | 11.2693             |
| 2012-02-26 | 11.2693             |
| 2012-02-27 | 11.28613            |
| 2012-02-28 | 23.38654            |
| 2012-02-29 | 12.7991             |
| 2012-03-01 | 9.790890000000001   |
| 2012-03-02 | 11.30339            |
| 2012-03-03 | 11.32025            |
| 2012-03-04 | 12.83282            |
| 2012-03-05 | 12.83288            |
| 2012-03-06 | 11.337250000000001  |
| 2012-03-07 | 13.35397            |
| 2012-03-08 | 12.84988            |
| 2012-03-09 | 11.35425            |
| 2012-03-10 | 14.88356            |
| 2012-03-11 | 14.39641            |
| 2012-03-12 | 14.90074            |
| 2012-03-13 | 14.90087            |
| 2012-03-14 | 17.94306            |
| 2012-03-15 | 21.47265            |
| 2012-03-16 | 28.54866            |
| 2012-03-17 | 28.54941            |
| 2012-03-18 | 35.10463            |
| 2012-03-19 | 38.65208            |
| 2012-03-20 | 26.55278            |
| 2012-03-21 | 34.13346            |
| 2012-03-22 | 25.0591             |
| 2012-03-23 | 40.70689            |
| 2012-03-24 | 54.3215             |
| 2012-03-25 | 72.49187            |
| 2012-03-26 | 74.51168            |
| 2012-03-27 | 87.13728            |
| 2012-03-28 | 107.30883           |
| 2012-03-29 | 124.47425           |
| 2012-03-30 | 165.82389           |
| 2012-03-31 | 168.3707            |
| 2012-04-01 | 271.73617           |
| 2012-04-02 | 225.36193           |
| 2012-04-03 | 171.44227           |
| 2012-04-04 | 136.66014           |
| 2012-04-05 | 141.72711           |
| 2012-04-06 | 138.70848           |
| 2012-04-07 | 137.72658           |
| 2012-04-08 | 170.00127           |
| 2012-04-09 | 200.28139           |
| 2012-04-10 | 249.19762           |
| 2012-04-11 | 261.83575           |
| 2012-04-12 | 240.16851           |
| 2012-04-13 | 177.17816           |
| 2012-04-14 | 157.52329           |
| 2012-04-15 | 144.92606           |
| 2012-04-16 | 117.22482           |
| 2012-04-17 | 97.56682            |
| 2012-04-18 | 100.115             |
| 2012-04-19 | 107.68263           |
| 2012-04-20 | 112.75301           |
| 2012-04-21 | 176.28745           |
| 2012-04-22 | 250.43709           |
| 2012-04-23 | 301.87875           |
| 2012-04-24 | 346.28866           |
| 2012-04-25 | 377.06191           |
| 2012-04-26 | 325.17389           |
| 2012-04-27 | 276.78741           |
| 2012-04-28 | 222.87807           |
| 2012-04-29 | 256.16488           |
| 2012-04-30 | 198.21986           |
| 2012-05-01 | 138.22947           |
| 2012-05-02 | 216.41063           |
| 2012-05-03 | 271.37604           |
| 2012-05-04 | 335.95043           |
| 2012-05-05 | 304.19961           |
| 2012-05-06 | 430.78829           |
| 2012-05-07 | 299.21125           |
| 2012-05-08 | 219.58852           |
| 2012-05-09 | 233.9162            |
| 2012-05-10 | 229.72537           |
| 2012-05-11 | 228.05127           |
| 2012-05-12 | 223.88894           |
| 2012-05-13 | 198.5954            |
| 2012-05-14 | 186.76762           |
| 2012-05-15 | 220.2265            |
| 2012-05-16 | 240.77367           |
| 2012-05-17 | 260.80367           |
| 2012-05-18 | 239.52034           |
| 2012-05-19 | 215.83549           |
| 2012-05-20 | 215.83448           |
| 2012-05-21 | 224.43324           |
| 2012-05-22 | 233.00374           |
| 2012-05-23 | 238.54946           |
| 2012-05-24 | 215.88952           |
| 2012-05-25 | 201.72096           |
| 2012-05-26 | 178.05913           |
| 2012-05-27 | 149.82168           |
| 2012-05-28 | 144.29989           |
| 2012-05-29 | 136.22842           |
| 2012-05-30 | 147.81996           |
| 2012-05-31 | 138.72651           |
| 2012-06-01 | 135.18378           |
| 2012-06-02 | 137.69947           |
| 2012-06-03 | 113.0169            |
| 2012-06-04 | 116.53987           |
| 2012-06-05 | 105.49422           |
| 2012-06-06 | 114.58803           |
| 2012-06-07 | 92.39744            |
| 2012-06-08 | 104.51804           |
| 2012-06-09 | 77.7879             |
| 2012-06-10 | 81.8387             |
| 2012-06-11 | 71.74504            |
| 2012-06-12 | 64.74457            |
| 2012-06-13 | 67.31357            |
| 2012-06-14 | 49.17744            |
| 2012-06-15 | 55.74697            |
| 2012-06-16 | 49.18107            |
| 2012-06-17 | 45.63775            |
| 2012-06-18 | 42.67398            |
| 2012-06-19 | 39.71895            |
| 2012-06-20 | 39.71391            |
| 2012-06-21 | 43.73407            |
| 2012-06-22 | 32.75442            |
| 2012-06-23 | 36.29536            |
| 2012-06-24 | 45.35705            |
| 2012-06-25 | 31.25068            |
| 2012-06-26 | 34.76537            |
| 2012-06-27 | 36.76753            |
| 2012-06-28 | 36.18132            |
| 2012-06-29 | 32.12362            |
| 2012-06-30 | 36.64531            |
| 2012-07-01 | 31.08347            |
| 2012-07-02 | 27.54676            |
| 2012-07-03 | 38.11919            |
| 2012-07-04 | 30.54082            |
| 2012-07-05 | 31.02888            |
| 2012-07-06 | 47.67329            |
| 2012-07-07 | 42.61612            |
| 2012-07-08 | 48.65143            |
| 2012-07-09 | 50.14933            |
| 2012-07-10 | 47.64724            |
| 2012-07-11 | 34.64931            |
| 2012-07-12 | 44.7274             |
| 2012-07-13 | 42.69675            |
| 2012-07-14 | 33.67423            |
| 2012-07-15 | 48.80445            |
| 2012-07-16 | 48.2892             |
| 2012-07-17 | 50.77983            |
| 2012-07-18 | 49.76058            |
| 2012-07-19 | 55.69684            |
| 2012-07-20 | 35.44122            |
| 2012-07-21 | 45.48434            |
| 2012-07-22 | 37.90668            |
| 2012-07-23 | 42.82956            |
| 2012-07-24 | 41.29952            |
| 2012-07-25 | 52.86129            |
| 2012-07-26 | 37.71809            |
| 2012-07-27 | 42.22062            |
| 2012-07-28 | 40.18415            |
| 2012-07-29 | 43.17278            |
| 2012-07-30 | 41.69075            |
| 2012-07-31 | 39.16789            |
| 2012-08-01 | 39.65222            |
| 2012-08-02 | 39.13175            |
| 2012-08-03 | 48.17826            |
| 2012-08-04 | 39.59298            |
| 2012-08-05 | 49.20048            |
| 2012-08-06 | 90.01442            |
| 2012-08-07 | 88.56824            |
| 2012-08-08 | 70.47824            |
| 2012-08-09 | 54.88015            |
| 2012-08-10 | 50.82229            |
| 2012-08-11 | 50.81122            |
| 2012-08-12 | 43.72789            |
| 2012-08-13 | 40.77501            |
| 2012-08-14 | 39.75242            |
| 2012-08-15 | 39.23874            |
| 2012-08-16 | 32.72946            |
| 2012-08-17 | 34.75368            |
| 2012-08-18 | 37.26549            |
| 2012-08-19 | 38.75718            |
| 2012-08-20 | 21.63863            |
| 2012-08-21 | 21.18146            |
| 2012-08-22 | 20.17415            |
| 2012-08-23 | 25.70996            |
| 2012-08-24 | 30.2496             |
| 2012-08-25 | 23.69659            |
| 2012-08-26 | 22.17332            |
| 2012-08-27 | 20.15744            |
| 2012-08-28 | 21.16666            |
| 2012-08-29 | 20.14729            |
| 2012-08-30 | 24.03023            |
| 2012-08-31 | 16.45833            |
| 2012-09-01 | 15.24884            |
| 2012-09-02 | 17.26454            |
| 2012-09-03 | 16.74747            |
| 2012-09-04 | 15.23355            |
| 2012-09-05 | 14.22368            |
| 2012-09-06 | 7.48642             |
| 2012-09-07 | 13.25749            |
| 2012-09-08 | 14.2745             |
| 2012-09-09 | 12.74222            |
| 2012-09-10 | 14.23996            |
| 2012-09-11 | 14.2554             |
| 2012-09-12 | 18.79369            |
| 2012-09-13 | 20.29537            |
| 2012-09-14 | 14.2457             |
| 2012-09-15 | 14.24604            |
| 2012-09-16 | 10.70512            |
| 2012-09-17 | 17.75222            |
| 2012-09-18 | 8.17288             |
| 2012-09-19 | 12.19454            |
| 2012-09-20 | 8.16104             |
| 2012-09-21 | 11.67854            |
| 2012-09-22 | 9.63962             |
| 2012-09-23 | 9.62392             |
| 2012-09-24 | 11.63933            |
| 2012-09-25 | 14.15518            |
| 2012-09-26 | 14.16448            |
| 2012-09-27 | 13.12369            |
| 2012-09-28 | 11.52272            |
| 2012-09-29 | 11.33394            |
| 2012-09-30 | 10.15373            |
| 2012-10-01 | 22.22397            |
| 2012-10-02 | 9.06783             |
| 2012-10-03 | 9.06508             |
| 2012-10-04 | 9.05085             |
| 2012-10-05 | 8.54394             |
| 2012-10-06 | 7.52147             |
| 2012-10-07 | 9.02009             |
| 2012-10-08 | 8.51328             |
| 2012-10-09 | 8.50799             |
| 2012-10-10 | 6.48869             |
| 2012-10-11 | -0.8022900000000001 |
| 2012-10-12 | 12.81609            |
| 2012-10-13 | 13.32046            |
| 2012-10-14 | 10.28452            |
| 2012-10-15 | 11.29291            |
| 2012-10-16 | 9.26524             |
| 2012-10-17 | 9.26518             |
| 2012-10-18 | 10.26257            |
| 2012-10-19 | 8.24578             |
| 2012-10-20 | 8.73896             |
| 2012-10-21 | 8.23467             |
| 2012-10-22 | 7.22617             |
| 2012-10-23 | 10.24025            |
| 2012-10-24 | 7.7193000000000005  |
| 2012-10-25 | 6.19567             |
| 2012-10-26 | 7.70807             |
| 2012-10-27 | 8.20123             |
| 2012-10-28 | 8.20113             |
| 2012-10-29 | 7.6968700000000005  |
| 2012-10-30 | 8.19005             |
| 2012-10-31 | 7.18157             |
| 2012-11-01 | 7.68565             |
| 2012-11-02 | 8.17885             |
| 2012-11-03 | 5.65784             |
| 2012-11-04 | 8.17858             |
| 2012-11-05 | 7.15927             |
| 2012-11-06 | 8.67173             |
| 2012-11-07 | 7.14827             |
| 2012-11-08 | 8.15652             |
| 2012-11-09 | 18.7335             |
| 2012-11-10 | 11.17104            |
| 2012-11-11 | 8.14596             |
| 2012-11-12 | 5.61415             |
| 2012-11-13 | 9.14328             |
| 2012-11-14 | 8.12405             |
| 2012-11-15 | 6.61145             |
| 2012-11-16 | 5.13226             |
| 2012-11-17 | 8.66985             |
| 2012-11-18 | 4.62815             |
| 2012-11-19 | 8.65073             |
| 2012-11-20 | 6.1299              |
| 2012-11-21 | 8.14662             |
| 2012-11-22 | 6.12996             |
| 2012-11-23 | 8.14668             |
| 2012-11-24 | 6.13002             |
| 2012-11-25 | 7.13838             |
| 2012-11-26 | 7.63174             |
| 2012-11-27 | 6.11924             |
| 2012-11-28 | 6.11924             |
| 2012-11-29 | 6.11924             |
| 2012-11-30 | 6.11924             |
| 2012-12-01 | 7.65596             |
| 2012-12-02 | 6.6476500000000005  |
| 2012-12-03 | 5.63932             |
| 2012-12-04 | 5.62847             |
| 2012-12-05 | 6.63683             |
| 2012-12-06 | 6.63686             |
| 2012-12-07 | 5.62852             |
| 2012-12-08 | 5.62852             |
| 2012-12-09 | 3.6118              |
| 2012-12-10 | 5.62847             |
| 2012-12-11 | 3.61175             |
| 2012-12-12 | 5.61758             |
| 2012-12-13 | 5.61758             |
| 2012-12-14 | 14.18859            |
| 2012-12-15 | 10.16306            |
| 2012-12-16 | 5.61785             |
| 2012-12-17 | 5.61785             |
| 2012-12-18 | 7.6345600000000005  |
| 2012-12-19 | 8.64296             |
| 2012-12-20 | 5.61796             |
| 2012-12-21 | 5.61796             |
| 2012-12-22 | 5.61796             |
| 2012-12-23 | 5.61796             |
| 2012-12-24 | 8.13884             |
| 2012-12-25 | 5.61801             |
| 2012-12-26 | 7.63472             |
| 2012-12-27 | 5.61806             |
| 2012-12-28 | 7.63477             |
| 2012-12-29 | 5.6181              |
| 2012-12-30 | 5.6181              |
| 2012-12-31 | 8.13898             |
| 2013-01-01 | 5.11486             |
| 2013-01-02 | 3.09819             |
| 2013-01-03 | 3.09819             |
| 2013-01-04 | 4.10655             |
| 2013-01-05 | 4.10657             |
| 2013-01-06 | 3.09824             |
| 2013-01-07 | 3.09824             |
| 2013-01-08 | 3.09824             |
| 2013-01-09 | 3.09824             |
| 2013-01-10 | 5.61911             |
| 2013-01-11 | 7.1317              |
| 2013-01-12 | 3.09837             |
| 2013-01-13 | 3.09837             |
| 2013-01-14 | 5.61925             |
| 2013-01-15 | 3.09842             |
| 2013-01-16 | 3.09842             |
| 2013-01-17 | 4.10677             |
| 2013-01-18 | 3.09844             |
| 2013-01-19 | 4.1068              |
| 2013-01-20 | 4.10682             |
| 2013-01-21 | 3.10943             |
| 2013-01-22 | 3.10943             |
| 2013-01-23 | 3.10943             |
| 2013-01-24 | 3.10943             |
| 2013-01-25 | 4.11779             |
| 2013-01-26 | 17.73061            |
| 2013-01-27 | 6.13486             |
| 2013-01-28 | 13.19342            |
| 2013-01-29 | 3.11008             |
| 2013-01-30 | 4.12945             |
| 2013-01-31 | 4.12948             |
| 2013-02-01 | 6.01115             |
| 2013-02-02 | 8.53204             |
| 2013-02-03 | 6.0112              |
| 2013-02-04 | 7.01956             |
| 2013-02-05 | 8.02795             |
| 2013-02-06 | 6.01129             |
| 2013-02-07 | 6.01129             |
| 2013-02-08 | 6.01129             |
| 2013-02-09 | 11.5683             |
| 2013-02-10 | 8.03919             |
| 2013-02-11 | 11.56851            |
| 2013-02-12 | 5.01431             |
| 2013-02-13 | 7.03101             |
| 2013-02-14 | 7.5352              |
| 2013-02-15 | 6.0227              |
| 2013-02-16 | 6.03376             |
| 2013-02-17 | 8.0505              |
| 2013-02-18 | 6.03383             |
| 2013-02-19 | 6.04489             |
| 2013-02-20 | 10.58253            |
| 2013-02-21 | 7.0534              |
| 2013-02-22 | 7.06452             |
| 2013-02-23 | 8.57709             |
| 2013-02-24 | 8.073               |
| 2013-02-25 | 6.06742             |
| 2013-02-26 | 6.06742             |
| 2013-02-27 | 6.07851             |
| 2013-02-28 | 6.1055              |
| 2013-03-01 | 8.15261             |
| 2013-03-02 | 6.08969             |
| 2013-03-03 | 6.10079             |
| 2013-03-04 | 8.78745             |
| 2013-03-05 | 6.45547             |
| 2013-03-06 | 6.48199             |
| 2013-03-07 | 7.49037             |
| 2013-03-08 | 13.0365             |
| 2013-03-09 | 13.04794            |
| 2013-03-10 | 6.44752             |
| 2013-03-11 | 6.5049              |
| 2013-03-12 | 8.01746             |
| 2013-03-13 | 8.67205             |
| 2013-03-14 | 11.80233            |
| 2013-03-15 | 10.79423            |
| 2013-03-16 | 13.83082            |
| 2013-03-17 | 10.80606            |
| 2013-03-18 | 11.8147             |
| 2013-03-19 | 12.33038            |
| 2013-03-20 | 10.31397            |
| 2013-03-21 | 12.34219            |
| 2013-03-22 | 9.62749             |
| 2013-03-23 | 11.09754            |
| 2013-03-24 | 9.08487             |
| 2013-03-25 | 11.11308            |
| 2013-03-26 | 11.11336            |
| 2013-03-27 | 11.82886            |
| 2013-03-28 | 12.77211            |
| 2013-03-29 | 15.30486            |
| 2013-03-30 | 14.29705            |
| 2013-03-31 | 17.33418            |
| 2013-04-01 | 22.37694            |
| 2013-04-02 | 19.85705            |
| 2013-04-03 | 19.86945            |
| 2013-04-04 | 24.91241            |
| 2013-04-05 | 25.80648            |
| 2013-04-06 | 26.5735             |
| 2013-04-07 | 29.10764            |
| 2013-04-08 | 26.0841             |
| 2013-04-09 | 37.24758            |
| 2013-04-10 | 22.56992            |
| 2013-04-11 | 20.17737            |
| 2013-04-12 | 22.58359            |
| 2013-04-13 | 22.61189            |
| 2013-04-14 | 27.23938            |
| 2013-04-15 | 26.41731            |
| 2013-04-16 | 24.41373            |
| 2013-04-17 | 24.49581            |
| 2013-04-18 | 22.91933            |
| 2013-04-19 | 20.96913            |
| 2013-04-20 | 25.53152            |
| 2013-04-21 | 29.06222            |
| 2013-04-22 | 39.77408            |
| 2013-04-23 | 49.89528            |
| 2013-04-24 | 63.88328            |
| 2013-04-25 | 87.08045            |
| 2013-04-26 | 88.10689            |
| 2013-04-27 | 104.24692           |
| 2013-04-28 | 188.47053           |
| 2013-04-29 | 273.19183           |
| 2013-04-30 | 324.15118           |
| 2013-05-01 | 314.59531           |
| 2013-05-02 | 277.3219            |
| 2013-05-03 | 297.62684           |
| 2013-05-04 | 296.66339           |
| 2013-05-05 | 248.41172           |
| 2013-05-06 | 199.70537           |
| 2013-05-07 | 132.65481           |
| 2013-05-08 | 153.73444           |
| 2013-05-09 | 117.20808           |
| 2013-05-10 | 102.48359           |
| 2013-05-11 | 95.84046            |
| 2013-05-12 | 103.868             |
| 2013-05-13 | 198.00751           |
| 2013-05-14 | 252.72451           |
| 2013-05-15 | 291.04905           |
| 2013-05-16 | 330.88959           |
| 2013-05-17 | 371.12062           |
| 2013-05-18 | 329.75489           |
| 2013-05-19 | 228.9391            |
| 2013-05-20 | 192.1312            |
| 2013-05-21 | 176.51434           |
| 2013-05-22 | 234.49387           |
| 2013-05-23 | 278.361             |
| 2013-05-24 | 271.82849           |
| 2013-05-25 | 261.24396           |
| 2013-05-26 | 236.05392           |
| 2013-05-27 | 213.36464           |
| 2013-05-28 | 183.20336           |
| 2013-05-29 | 153.96315           |
| 2013-05-30 | 144.376             |
| 2013-05-31 | 130.7713            |
| 2013-06-01 | 123.1983            |
| 2013-06-02 | 124.55654           |
| 2013-06-03 | 125.54254           |
| 2013-06-04 | 112.41818           |
| 2013-06-05 | 106.36714           |
| 2013-06-06 | 102.89606           |
| 2013-06-07 | 95.32369            |
| 2013-06-08 | 95.82465            |
| 2013-06-09 | 87.7436             |
| 2013-06-10 | 88.75224            |
| 2013-06-11 | 79.15723            |
| 2013-06-12 | 74.61729            |
| 2013-06-13 | 67.54101            |
| 2013-06-14 | 68.53105            |
| 2013-06-15 | 56.92857            |
| 2013-06-16 | 65.98391            |
| 2013-06-17 | 66.46841            |
| 2013-06-18 | 48.13276            |
| 2013-06-19 | 33.57966            |
| 2013-06-20 | 44.65665            |
| 2013-06-21 | 42.62478            |
| 2013-06-22 | 40.08484            |
| 2013-06-23 | 39.09271            |
| 2013-06-24 | 34.55058            |
| 2013-06-25 | 37.55411            |
| 2013-06-26 | 38.54707            |
| 2013-06-27 | 40.05387            |
| 2013-06-28 | 40.48466            |
| 2013-06-29 | 40.47822            |
| 2013-06-30 | 38.99501            |
| 2013-07-01 | 39.56596            |
| 2013-07-02 | 35.51608            |
| 2013-07-03 | 39.04141            |
| 2013-07-04 | 39.53319            |
| 2013-07-05 | 40.10068            |
| 2013-07-06 | 35.14776            |
| 2013-07-07 | 7.58389             |
| 2013-07-08 | 10.00835            |
| 2013-07-09 | 18.11739            |
| 2013-07-10 | 17.61397            |
| 2013-07-11 | 16.60621            |
| 2013-07-12 | 17.11102            |
| 2013-07-13 | 25.6833             |
| 2013-07-14 | 20.64261            |
| 2013-07-15 | 23.6689             |
| 2013-07-16 | 30.72933            |
| 2013-07-17 | 22.15133            |
| 2013-07-18 | 28.70729            |
| 2013-07-19 | 42.31459            |
| 2013-07-20 | 39.79664            |
| 2013-07-21 | 27.68978            |
| 2013-07-22 | 27.69146            |
| 2013-07-23 | 23.14661            |
| 2013-07-24 | 21.13096            |
| 2013-07-25 | 20.61913            |
| 2013-07-26 | 22.63692            |
| 2013-07-27 | 21.11672            |
| 2013-07-28 | 47.33677            |
| 2013-07-29 | 36.7429             |
| 2013-07-30 | 28.67786            |
| 2013-07-31 | 26.6538             |
| 2013-08-01 | 23.62996            |
| 2013-08-02 | 34.21954            |
| 2013-08-03 | 62.44841            |
| 2013-08-04 | 41.78024            |
| 2013-08-05 | 35.73237            |
| 2013-08-06 | 36.06127            |
| 2013-08-07 | 56.73429            |
| 2013-08-08 | 57.23149            |
| 2013-08-09 | 81.6369             |
| 2013-08-10 | 62.35132            |
| 2013-08-11 | 58.82043            |
| 2013-08-12 | 48.72554            |
| 2013-08-13 | 47.21042            |
| 2013-08-14 | 28.19887            |
| 2013-08-15 | 34.47387            |
| 2013-08-16 | 32.48172            |
| 2013-08-17 | 30.46506            |
| 2013-08-18 | 28.44826            |
| 2013-08-19 | 28.43916            |
| 2013-08-20 | 27.93482            |
| 2013-08-21 | 26.9262             |
| 2013-08-22 | 28.43857            |
| 2013-08-23 | 25.40424            |
| 2013-08-24 | 27.9249             |
| 2013-08-25 | 58.68116            |
| 2013-08-26 | 113.63227           |
| 2013-08-27 | 67.75575            |
| 2013-08-28 | 57.67434            |
| 2013-08-29 | 60.69223            |
| 2013-08-30 | 45.56825            |
| 2013-08-31 | 41.53566            |
| 2013-09-01 | 40.52803            |
| 2013-09-02 | 39.52033            |
| 2013-09-03 | 36.99064            |
| 2013-09-04 | 39.00785            |
| 2013-09-05 | 34.97483            |
| 2013-09-06 | 32.44483            |
| 2013-09-07 | 29.41976            |
| 2013-09-08 | 28.41131            |
| 2013-09-09 | 30.41867            |
| 2013-09-10 | 84.8721             |
| 2013-09-11 | 351.09322           |
| 2013-09-12 | 230.61191           |
| 2013-09-13 | 298.68507           |
| 2013-09-14 | 321.40196           |
| 2013-09-15 | 418.23515           |
| 2013-09-16 | 267.99823           |
| 2013-09-17 | 191.86745           |
| 2013-09-18 | 253.89721           |
| 2013-09-19 | 296.75799           |
| 2013-09-20 | 192.91137           |
| 2013-09-21 | 149.54737           |
| 2013-09-22 | 226.17952           |
| 2013-09-23 | 256.94832           |
| 2013-09-24 | 213.08224           |
| 2013-09-25 | 173.76833           |
| 2013-09-26 | 137.46169           |
| 2013-09-27 | 140.98386           |
| 2013-09-28 | 129.89985           |
| 2013-09-29 | 120.81549           |
| 2013-09-30 | 97.62875            |
| 2013-10-01 | 96.24733            |
| 2013-10-02 | 82.98977            |
| 2013-10-03 | 73.56896            |
| 2013-10-04 | 65.99287            |
| 2013-10-05 | 60.44994            |
| 2013-10-06 | 57.91466            |
| 2013-10-07 | 52.85811            |
| 2013-10-08 | 45.80165            |
| 2013-10-09 | 49.8197             |
| 2013-10-10 | 63.59117            |
| 2013-10-11 | 53.32791            |
| 2013-10-12 | 48.27883            |
| 2013-10-13 | 53.8267             |
| 2013-10-14 | 50.78582            |
| 2013-10-15 | 44.77904            |
| 2013-10-16 | 42.47092            |
| 2013-10-17 | 43.58482            |
| 2013-10-18 | 40.66813            |
| 2013-10-19 | 40.66934            |
| 2013-10-20 | 39.13992            |
| 2013-10-21 | 39.12538            |
| 2013-10-22 | 35.1086             |
| 2013-10-23 | 39.12483            |
| 2013-10-24 | 34.084              |
| 2013-10-25 | 40.621              |
| 2013-10-26 | 39.61365            |
| 2013-10-27 | 41.10884            |
| 2013-10-28 | 37.58055            |
| 2013-10-29 | 42.62743            |
| 2013-10-30 | 34.03458            |
| 2013-10-31 | 19.41394            |
| 2013-11-01 | 50.67333            |
| 2013-11-02 | 34.01784            |
| 2013-11-03 | 36.03512            |
| 2013-11-04 | 28.20116            |
| 2013-11-05 | 29.57151            |
| 2013-11-06 | 25.94687            |
| 2013-11-07 | 29.9536             |
| 2013-11-08 | 29.95402            |
| 2013-11-09 | 24.38972            |
| 2013-11-10 | 28.42341            |
| 2013-11-11 | 26.40706            |
| 2013-11-12 | 25.88438            |
| 2013-11-13 | 22.8596             |
| 2013-11-14 | 24.3535             |
| 2013-11-15 | 31.91637            |
| 2013-11-16 | 26.37081            |
| 2013-11-17 | 24.79175            |
| 2013-11-18 | 19.5747             |
| 2013-11-19 | 25.1014             |
| 2013-11-20 | 25.10115            |
| 2013-11-21 | 34.68022            |
| 2013-11-22 | 40.22605            |
| 2013-11-23 | 45.77198            |
| 2013-11-24 | 23.58836            |
| 2013-11-25 | 25.10062            |
| 2013-11-26 | 21.55236            |
| 2013-11-27 | 13.20652            |
| 2013-11-28 | 24.31506            |
| 2013-11-29 | 24.31526            |
| 2013-11-30 | 26.332160000000002  |
| 2013-12-01 | 20.2823             |
| 2013-12-02 | 24.82               |
| 2013-12-03 | 27.84526            |
| 2013-12-04 | 26.31409            |
| 2013-12-05 | 15.22247            |
| 2013-12-06 | 16.73505            |
| 2013-12-07 | 28.33112            |
| 2013-12-08 | 20.76875            |
| 2013-12-09 | 18.75219            |
| 2013-12-10 | 20.26482            |
| 2013-12-11 | 20.76912            |
| 2013-12-12 | 20.75024            |
| 2013-12-13 | 20.75036            |
| 2013-12-14 | 20.75047            |
| 2013-12-15 | 18.7339             |
| 2013-12-16 | 18.734              |
| 2013-12-17 | 18.73409            |
| 2013-12-18 | 18.73419            |
| 2013-12-19 | 22.36766            |
| 2013-12-20 | 20.35111            |
| 2013-12-21 | 16.31785            |
| 2013-12-22 | 12.78871            |
| 2013-12-23 | 16.31794            |
| 2013-12-24 | 29.93068            |
| 2013-12-25 | 18.83911            |
| 2013-12-26 | 14.30165            |
| 2013-12-27 | 20.35177            |
| 2013-12-28 | 16.82268            |
| 2013-12-29 | 16.31858            |
| 2013-12-30 | 16.82282            |
| 2013-12-31 | 14.30203            |
| 2014-01-01 | 18.33963            |
| 2014-01-02 | 12.78965            |
| 2014-01-03 | 16.82305            |
| 2014-01-04 | 16.32313            |
| 2014-01-05 | 12.80232            |
| 2014-01-06 | 12.802340000000001  |
| 2014-01-07 | 16.31908            |
| 2014-01-08 | 14.80662            |
| 2014-01-09 | 14.30251            |
| 2014-01-10 | 15.10672            |
| 2014-01-11 | 28.1111             |
| 2014-01-12 | 13.09029            |
| 2014-01-13 | 17.1737             |
| 2014-01-14 | 12.77424            |
| 2014-01-15 | 10.84455            |
| 2014-01-16 | 12.37374            |
| 2014-01-17 | 12.56126            |
| 2014-01-18 | 12.577960000000001  |
| 2014-01-19 | 12.70714            |
| 2014-01-20 | 12.67384            |
| 2014-01-21 | 14.27237            |
| 2014-01-22 | 9.15984             |
| 2014-01-23 | 14.32239            |
| 2014-01-24 | 10.77656            |
| 2014-01-25 | 10.76406            |
| 2014-01-26 | 18.86               |
| 2014-01-27 | 6.75995             |
| 2014-01-28 | 12.80997            |
| 2014-01-29 | 10.79331            |
| 2014-01-30 | 20.39195            |
| 2014-01-31 | 14.84617            |
| 2014-02-01 | 10.81284            |
| 2014-02-02 | 10.81284            |
| 2014-02-03 | 14.34206            |
| 2014-02-04 | 12.82959            |
| 2014-02-05 | 10.81293            |
| 2014-02-06 | 12.82962            |
| 2014-02-07 | 14.84635            |
| 2014-02-08 | 12.82971            |
| 2014-02-09 | 16.37833            |
| 2014-02-10 | 10.8325             |
| 2014-02-11 | 10.8325             |
| 2014-02-12 | 10.8325             |
| 2014-02-13 | 12.8492             |
| 2014-02-14 | 14.86593            |
| 2014-02-15 | 10.8326             |
| 2014-02-16 | 12.36451            |
| 2014-02-17 | 12.86871            |
| 2014-02-18 | 12.86875            |
| 2014-02-19 | 16.86742            |
| 2014-02-20 | 10.68825            |
| 2014-02-21 | 12.23412            |
| 2014-02-22 | 14.7161             |
| 2014-02-23 | 12.73697            |
| 2014-02-24 | 16.72459            |
| 2014-02-25 | 14.35243            |
| 2014-02-26 | 18.91093            |
| 2014-02-27 | 24.49317            |
| 2014-02-28 | 16.47664            |
| 2014-03-01 | 32.59141            |
| 2014-03-02 | 20.53019            |
| 2014-03-03 | 18.98323            |
| 2014-03-04 | 18.53342            |
| 2014-03-05 | 19.03778            |
| 2014-03-06 | 16.53664            |
| 2014-03-07 | 19.05769            |
| 2014-03-08 | 18.55373            |
| 2014-03-09 | 19.07767            |
| 2014-03-10 | 20.59045            |
| 2014-03-11 | 19.09776            |
| 2014-03-12 | 20.60222            |
| 2014-03-13 | 19.09829            |
| 2014-03-14 | 22.64743            |
| 2014-03-15 | 19.07684            |
| 2014-03-16 | 22.6677             |
| 2014-03-17 | 22.66807            |
| 2014-03-18 | 21.15589            |
| 2014-03-19 | 20.67174            |
| 2014-03-20 | 21.14706            |
| 2014-03-21 | 22.7047             |
| 2014-03-22 | 25.22601            |
| 2014-03-23 | 21.21694            |
| 2014-03-24 | 22.72993            |
| 2014-03-25 | 17.20413            |
| 2014-03-26 | 42.91799            |
| 2014-03-27 | 26.8052             |
| 2014-03-28 | 29.32682            |
| 2014-03-29 | 26.8266             |
| 2014-03-30 | 31.33793            |
| 2014-03-31 | 26.8482             |
| 2014-04-01 | 31.38664            |
| 2014-04-02 | 35.4211             |
| 2014-04-03 | 32.92137            |
| 2014-04-04 | 33.4266             |
| 2014-04-05 | 31.43103            |
| 2014-04-06 | 29.41527            |
| 2014-04-07 | 29.37385            |
| 2014-04-08 | 86.41099            |
| 2014-04-09 | -13.39498           |
| 2014-04-10 | 58.19912            |
| 2014-04-11 | 101.20341           |
| 2014-04-12 | 126.68868           |
| 2014-04-13 | 113.61063           |
| 2014-04-14 | 92.94416            |
| 2014-04-15 | 91.43591            |
| 2014-04-16 | 85.41095            |
| 2014-04-17 | 92.47365            |
| 2014-04-18 | 137.37286           |
| 2014-04-19 | 173.682             |
| 2014-04-20 | 166.15003           |
| 2014-04-21 | 236.74613           |
| 2014-04-22 | 291.73851           |
| 2014-04-23 | 269.06575           |
| 2014-04-24 | 226.7517            |
| 2014-04-25 | 277.18416           |
| 2014-04-26 | 290.83703           |
| 2014-04-27 | 210.18209           |
| 2014-04-28 | 167.86574           |
| 2014-04-29 | 147.7064            |
| 2014-04-30 | 118.49525           |
| 2014-05-01 | 111.44237           |
| 2014-05-02 | 114.49799           |
| 2014-05-03 | 160.38537           |
| 2014-05-04 | 258.23272           |
| 2014-05-05 | 346.48037           |
| 2014-05-06 | 396.43739           |
| 2014-05-07 | 347.76785           |
| 2014-05-08 | 247.2651            |
| 2014-05-09 | 194.33328           |
| 2014-05-10 | 163.1061            |
| 2014-05-11 | 160.58943           |
| 2014-05-12 | 145.82123           |
| 2014-05-13 | 120.5409            |
| 2014-05-14 | 113.47474           |
| 2014-05-15 | 124.77191           |
| 2014-05-16 | 149.14117           |
| 2014-05-17 | 175.88881           |
| 2014-05-18 | 219.59391           |
| 2014-05-19 | 321.72979           |
| 2014-05-20 | 430.11819           |
| 2014-05-21 | 401.41527           |
| 2014-05-22 | 306.1309            |
| 2014-05-23 | 341.42723           |
| 2014-05-24 | 278.94021           |
| 2014-05-25 | 250.7077            |
| 2014-05-26 | 231.57703           |
| 2014-05-27 | 359.13674           |
| 2014-05-28 | 532.61112           |
| 2014-05-29 | 554.80857           |
| 2014-05-30 | 543.73042           |
| 2014-05-31 | 497.38715           |
| 2014-06-01 | 479.24792           |
| 2014-06-02 | 439.9319            |
| 2014-06-03 | 386.94642           |
| 2014-06-04 | 343.59254           |
| 2014-06-05 | 320.93769           |
| 2014-06-06 | 297.24432           |
| 2014-06-07 | 250.35722           |
| 2014-06-08 | 204.00145           |
| 2014-06-09 | 183.32799           |
| 2014-06-10 | 177.30429           |
| 2014-06-11 | 174.78037           |
| 2014-06-12 | 163.71418           |
| 2014-06-13 | 148.58482           |
| 2014-06-14 | 131.94219           |
| 2014-06-15 | 114.82338           |
| 2014-06-16 | 103.72509           |
| 2014-06-17 | 98.67654            |
| 2014-06-18 | 87.57747            |
| 2014-06-19 | 71.52807            |
| 2014-06-20 | 59.41135            |
| 2014-06-21 | 95.78015            |
| 2014-06-22 | 70.06855            |
| 2014-06-23 | 73.61837            |
| 2014-06-24 | 69.66125            |
| 2014-06-25 | 61.58703            |
| 2014-06-26 | 51.06684            |
| 2014-06-27 | 61.15138            |
| 2014-06-28 | 56.60646            |
| 2014-06-29 | 59.62401            |
| 2014-06-30 | 44.01036            |
| 2014-07-01 | 162.88237           |
| 2014-07-02 | 41.87189            |
| 2014-07-03 | 45.39074            |
| 2014-07-04 | 38.32159            |
| 2014-07-05 | 35.86528            |
| 2014-07-06 | 30.9314             |
| 2014-07-07 | 45.03861            |
| 2014-07-08 | 43.01201            |
| 2014-07-09 | 38.96672            |
| 2014-07-10 | -82.55913           |
| 2014-07-11 | 176.07715           |
| 2014-07-12 | 57.08308            |
| 2014-07-13 | 55.55963            |
| 2014-07-14 | 54.03599            |
| 2014-07-15 | 57.05004            |
| 2014-07-16 | 55.52639            |
| 2014-07-17 | 64.06213            |
| 2014-07-18 | 4.04936             |
| 2014-07-19 | 97.28754            |
| 2014-07-20 | 42.82414            |
| 2014-07-21 | 48.83746            |
| 2014-07-22 | 35.71506            |
| 2014-07-23 | 39.71129            |
| 2014-07-24 | 61.37874            |
| 2014-07-25 | 65.37765            |
| 2014-07-26 | 52.25728            |
| 2014-07-27 | 44.15552            |
| 2014-07-28 | 46.15979            |
| 2014-07-29 | 88.98305            |
| 2014-07-30 | 76.36911            |
| 2014-07-31 | 62.2196             |
| 2014-08-01 | -42.16283           |
| 2014-08-02 | 69.2475             |
| 2014-08-03 | 87.36759            |
| 2014-08-04 | 119.62829           |
| 2014-08-05 | 111.55496           |
| 2014-08-06 | 84.46013            |
| 2014-08-07 | 71.85602            |
| 2014-08-08 | 62.24723            |
| 2014-08-09 | 56.69191            |
| 2014-08-10 | 53.63695            |
| 2014-08-11 | 56.65246            |
| 2014-08-12 | 60.15251            |
| 2014-08-13 | 58.63168            |
| 2014-08-14 | 112.04953           |
| 2014-08-15 | 70.27218            |
| 2014-08-16 | 64.20425            |
| 2014-08-17 | 59.15535            |
| 2014-08-18 | 61.66911            |
| 2014-08-19 | 58.11368            |
| 2014-08-20 | 55.58536            |
| 2014-08-21 | 51.03997            |
| 2014-08-22 | 59.09926            |
| 2014-08-23 | 65.12266            |
| 2014-08-24 | 55.53445            |
| 2014-08-25 | 54.516890000000004  |
| 2014-08-26 | 61.04456            |
| 2014-08-27 | 60.53165            |
| 2014-08-28 | 58.06923            |
| 2014-08-29 | 52.5141             |
| 2014-08-30 | 44.43814            |
| 2014-08-31 | 74.68136            |
| 2014-09-01 | 105.01124           |
| 2014-09-02 | 40.9722             |
| 2014-09-03 | 38.42478            |
| 2014-09-04 | 36.3978             |
| 2014-09-05 | 31.34517            |
| 2014-09-06 | 23.82251            |
| 2014-09-07 | 38.45071            |
| 2014-09-08 | 38.44125            |
| 2014-09-09 | 43.96394            |
| 2014-09-10 | 64.12582            |
| 2014-09-11 | 57.56632            |
| 2014-09-12 | 47.47688            |
| 2014-09-13 | 40.90145            |
| 2014-09-14 | 0.8948600000000001  |
| 2014-09-15 | 0.7035300000000001  |
| 2014-09-16 | -2.06242            |
| 2014-09-17 | 19.17385            |
| 2014-09-18 | 27.74589            |
| 2014-09-19 | 23.69906            |
| 2014-09-20 | 22.18737            |
| 2014-09-21 | 35.28291            |
| 2014-09-22 | 185.52143           |
| 2014-09-23 | 501.1662            |
| 2014-09-24 | 204.71639           |
| 2014-09-25 | 132.63033           |
| 2014-09-26 | 104.38786           |
| 2014-09-27 | 92.27734            |
| 2014-09-28 | 101.35893           |
| 2014-09-29 | 471.42945           |
| 2014-09-30 | 410.44946           |
| 2014-10-01 | 278.17571           |
| 2014-10-02 | 219.95548           |
| 2014-10-03 | 184.16743           |
| 2014-10-04 | 154.91263           |
| 2014-10-05 | 146.85174           |
| 2014-10-06 | 128.18317           |
| 2014-10-07 | 113.04291           |
| 2014-10-08 | 95.40089            |
| 2014-10-09 | 90.35498            |
| 2014-10-10 | 108.51336           |
| 2014-10-11 | 120.07658           |
| 2014-10-12 | 108.46816           |
| 2014-10-13 | 92.33384            |
| 2014-10-14 | 84.24908            |
| 2014-10-15 | 80.21834            |
| 2014-10-16 | 70.11607            |
| 2014-10-17 | 66.56178            |
| 2014-10-18 | 60.01516            |
| 2014-10-19 | 55.48757            |
| 2014-10-20 | 58.5178             |
| 2014-10-21 | 54.00257            |
| 2014-10-22 | 56.35877            |
| 2014-10-23 | 47.62119            |
| 2014-10-24 | 50.7016             |
| 2014-10-25 | 43.59759            |
| 2014-10-26 | 41.60267            |
| 2014-10-27 | 40.16506            |
| 2014-10-28 | 35.12825            |
| 2014-10-29 | 33.1122             |
| 2014-10-30 | 33.59927            |
| 2014-10-31 | 31.07481            |
| 2014-11-01 | 40.15475            |
| 2014-11-02 | 44.17009            |
| 2014-11-03 | 48.70542            |
| 2014-11-04 | 40.04938            |
| 2014-11-05 | 31.54287            |
| 2014-11-06 | 35.57678            |
| 2014-11-07 | 33.53845            |
| 2014-11-08 | 38.07655            |
| 2014-11-09 | 31.50057            |
| 2014-11-10 | 35.53442            |
| 2014-11-11 | 29.4848             |
| 2014-11-12 | 28.958660000000002  |
| 2014-11-13 | 28.95901            |
| 2014-11-14 | 31.45784            |
| 2014-11-15 | 38.51666            |
| 2014-11-16 | 56.45869            |
| 2014-11-17 | 31.12499            |
| 2014-11-18 | 17.51188            |
| 2014-11-19 | 22.02651            |
| 2014-11-20 | 29.08447            |
| 2014-11-21 | 26.56322            |
| 2014-11-22 | 7.5461100000000005  |
| 2014-11-23 | 2.69595             |
| 2014-11-24 | 17.82107            |
| 2014-11-25 | 17.82118            |
| 2014-11-26 | 24.85747            |
| 2014-11-27 | 22.33681            |
| 2014-11-28 | 22.33698            |
| 2014-11-29 | 20.32045            |
| 2014-11-30 | 17.79972            |
| 2014-12-01 | 20.32069            |
| 2014-12-02 | 17.79996            |
| 2014-12-03 | 20.32093            |
| 2014-12-04 | 22.31539            |
| 2014-12-05 | 20.29885            |
| 2014-12-06 | 17.77812            |
| 2014-12-07 | 17.77821            |
| 2014-12-08 | 18.28247            |
| 2014-12-09 | 15.7617             |
| 2014-12-10 | 15.2576             |
| 2014-12-11 | 15.76182            |
| 2014-12-12 | 18.26031            |
| 2014-12-13 | 19.77292            |
| 2014-12-14 | 29.35231            |
| 2014-12-15 | 11.20231            |
| 2014-12-16 | 22.29412            |
| 2014-12-17 | 18.26087            |
| 2014-12-18 | 11.20254            |
| 2014-12-19 | 13.21923            |
| 2014-12-20 | 15.740120000000001  |
| 2014-12-21 | 20.27773            |
| 2014-12-22 | 20.27785            |
| 2014-12-23 | 9.18615             |
| 2014-12-24 | 15.23621            |
| 2014-12-25 | 27.3364             |
| 2014-12-26 | 17.75732            |
| 2014-12-27 | 11.20316            |
| 2014-12-28 | 15.74071            |
| 2014-12-29 | 18.26163            |
| 2014-12-30 | 11.2033             |
| 2014-12-31 | 15.74085            |
| 2015-01-01 | 19.86284            |
| 2015-01-02 | 18.31397            |
| 2015-01-03 | 11.20355            |
| 2015-01-04 | 15.74111            |
| 2015-01-05 | 13.2203             |
| 2015-01-06 | 15.77245            |
| 2015-01-07 | 15.67666            |
| 2015-01-08 | 13.52044            |
| 2015-01-09 | 13.09547            |
| 2015-01-10 | 15.64969            |
| 2015-01-11 | 15.74141            |
| 2015-01-12 | 13.72478            |
| 2015-01-13 | 31.33544            |
| 2015-01-14 | 20.27931            |
| 2015-01-15 | 13.60434            |
| 2015-01-16 | 13.08353            |
| 2015-01-17 | 15.70442            |
| 2015-01-18 | 15.60448            |
| 2015-01-19 | 13.65868            |
| 2015-01-20 | 15.70873            |
| 2015-01-21 | 15.76485            |
| 2015-01-22 | 11.22319            |
| 2015-01-23 | 13.23572            |
| 2015-01-24 | 15.74412            |
| 2015-01-25 | 13.73164            |
| 2015-01-26 | 13.24001            |
| 2015-01-27 | 15.76507            |
| 2015-01-28 | 13.74844            |
| 2015-01-29 | 13.2443             |
| 2015-01-30 | 18.30884            |
| 2015-01-31 | 20.30898            |
| 2015-02-01 | 18.30908            |
| 2015-02-02 | 11.25074            |
| 2015-02-03 | 13.26744            |
| 2015-02-04 | 15.78835            |
| 2015-02-05 | 13.77171            |
| 2015-02-06 | 15.788450000000001  |
| 2015-02-07 | 15.78852            |
| 2015-02-08 | 15.78859            |
| 2015-02-09 | 15.81149            |
| 2015-02-10 | 18.33244            |
| 2015-02-11 | 15.81169            |
| 2015-02-12 | 17.82847            |
| 2015-02-13 | 20.34946            |
| 2015-02-14 | 22.8705             |
| 2015-02-15 | 20.34982            |
| 2015-02-16 | 20.3729             |
| 2015-02-17 | 18.13136            |
| 2015-02-18 | 18.11482            |
| 2015-02-19 | 20.14211            |
| 2015-02-20 | 22.78401            |
| 2015-02-21 | 17.84249            |
| 2015-02-22 | 22.94071            |
| 2015-02-23 | 47.87797            |
| 2015-02-24 | 25.08764            |
| 2015-02-25 | 20.14842            |
| 2015-02-26 | 18.24442            |
| 2015-02-27 | 22.92612            |
| 2015-02-28 | 25.00146            |
| 2015-03-01 | 18.47476            |
| 2015-03-02 | 25.02929            |
| 2015-03-03 | 21.01936            |
| 2015-03-04 | 15.97782            |
| 2015-03-05 | 15.97795            |
| 2015-03-06 | 16.00126            |
| 2015-03-07 | 18.5223             |
| 2015-03-08 | 18.5225             |
| 2015-03-09 | 18.54591            |
| 2015-03-10 | 18.54612            |
| 2015-03-11 | 20.58631            |
| 2015-03-12 | 20.5866             |
| 2015-03-13 | 18.57016            |
| 2015-03-14 | 18.59365            |
| 2015-03-15 | 18.59387            |
| 2015-03-16 | 27.69273            |
| 2015-03-17 | 37.27277            |
| 2015-03-18 | 48.86988            |
| 2015-03-19 | 53.93645            |
| 2015-03-20 | 65.53418            |
| 2015-03-21 | 51.9467             |
| 2015-03-22 | 56.48584            |
| 2015-03-23 | 53.99028            |
| 2015-03-24 | 57.01698            |
| 2015-03-25 | 59.05929            |
| 2015-03-26 | 57.0444             |
| 2015-03-27 | 57.07013            |
| 2015-03-28 | 62.11383            |
| 2015-03-29 | 79.28232            |
| 2015-03-30 | 86.84792            |
| 2015-03-31 | 98.97588            |
| 2015-04-01 | 94.94605            |
| 2015-04-02 | 92.4284             |
| 2015-04-03 | 83.38078            |
| 2015-04-04 | 83.38359            |
| 2015-04-05 | 81.39446            |
| 2015-04-06 | 78.87632            |
| 2015-04-07 | 81.92912            |
| 2015-04-08 | 86.97387            |
| 2015-04-09 | 84.4812             |
| 2015-04-10 | 79.94656            |
| 2015-04-11 | 80.47892            |
| 2015-04-12 | 87.04469            |
| 2015-04-13 | 85.55253            |
| 2015-04-14 | 95.12695            |
| 2015-04-15 | 105.21431           |
| 2015-04-16 | 98.18549            |
| 2015-04-17 | 98.18929            |
| 2015-04-18 | 88.1353             |
| 2015-04-19 | 78.05444            |
| 2015-04-20 | 70.52024            |
| 2015-04-21 | 68.00152            |
| 2015-04-22 | 65.50894            |
| 2015-04-23 | 65.51101            |
| 2015-04-24 | 60.49753            |
| 2015-04-25 | 79.15434            |
| 2015-04-26 | 74.14156            |
| 2015-04-27 | 63.05196            |
| 2015-04-28 | 66.60984            |
| 2015-04-29 | 63.58695            |
| 2015-04-30 | 77.22877            |
| 2015-05-01 | 92.86134            |
| 2015-05-02 | 115.07581           |
| 2015-05-03 | 158.19746           |
| 2015-05-04 | 142.00331           |
| 2015-05-05 | 137.46949           |
| 2015-05-06 | 122.18047           |
| 2015-05-07 | 143.8901            |
| 2015-05-08 | 144.93074000000001  |
| 2015-05-09 | 137.38967           |
| 2015-05-10 | 129.33831           |
| 2015-05-11 | 118.25065           |
| 2015-05-12 | 142.75886           |
| 2015-05-13 | 146.69862           |
| 2015-05-14 | 128.04736           |
| 2015-05-15 | 141.69126           |
| 2015-05-16 | 153.29108           |
| 2015-05-17 | 131.13891           |
| 2015-05-18 | 139.20905           |
| 2015-05-19 | 159.9124            |
| 2015-05-20 | 181.48792           |
| 2015-05-21 | 171.88282           |
| 2015-05-22 | 186.50831           |
| 2015-05-23 | 192.05905           |
| 2015-05-24 | 191.95855           |
| 2015-05-25 | 180.79533           |
| 2015-05-26 | 167.68514           |
| 2015-05-27 | 161.63767           |
| 2015-05-28 | 201.84492           |
| 2015-05-29 | 231.9405            |
| 2015-05-30 | 272.61613           |
| 2015-05-31 | 309.34687           |
| 2015-06-01 | 362.72127           |
| 2015-06-02 | 463.56721           |
| 2015-06-03 | 594.54179           |
| 2015-06-04 | 588.50297           |
| 2015-06-05 | 681.93117           |
| 2015-06-06 | 887.31384           |
| 2015-06-07 | 726.67402           |
| 2015-06-08 | 359.55785           |
| 2015-06-09 | 913.14458           |
| 2015-06-10 | 757.75973           |
| 2015-06-11 | 1129.71226          |
| 2015-06-12 | 697.52477           |
| 2015-06-13 | 112.75565           |
| 2015-06-14 | 525.28388           |
| 2015-06-15 | 704.61929           |
| 2015-06-16 | 725.90396           |
| 2015-06-17 | 849.2722            |
| 2015-06-18 | 464.98257           |
| 2015-06-19 | 335.98241           |
| 2015-06-20 | 701.38971           |
| 2015-06-21 | 481.42974           |
| 2015-06-22 | 550.17117           |
| 2015-06-23 | 389.42653           |
| 2015-06-24 | 157.74547           |
| 2015-06-25 | 353.21932           |
| 2015-06-26 | 335.26111           |
| 2015-06-27 | 330.69525           |
| 2015-06-28 | 122.84078           |
| 2015-06-29 | 210.66642           |
| 2015-06-30 | 200.69222           |
| 2015-07-01 | 188.08822           |
| 2015-07-02 | 182.87875           |
| 2015-07-03 | 167.75186           |
| 2015-07-04 | 149.09479           |
| 2015-07-05 | 145.5626            |
| 2015-07-06 | 130.46484           |
| 2015-07-07 | 124.41062           |
| 2015-07-08 | 192.97664           |
| 2015-07-09 | 179.86699           |
| 2015-07-10 | 165.31954           |
| 2015-07-11 | 170.36825           |
| 2015-07-12 | 151.71182           |
| 2015-07-13 | 192.12046           |
| 2015-07-14 | 170.02016           |
| 2015-07-15 | 178.09533           |
| 2015-07-16 | 172.04516           |
| 2015-07-17 | 126.23316           |
| 2015-07-18 | 107.0468            |
| 2015-07-19 | 95.41654            |
| 2015-07-20 | 102.83327           |
| 2015-07-21 | 90.17687            |
| 2015-07-22 | 97.56705            |
| 2015-07-23 | 73.83385            |
| 2015-07-24 | 65.25571            |
| 2015-07-25 | 62.69722            |
| 2015-07-26 | 60.16888            |
| 2015-07-27 | 52.0643             |
| 2015-07-28 | 52.05646            |
| 2015-07-29 | 50.50627            |
| 2015-07-30 | 41.42295            |
| 2015-07-31 | 51.469              |
| 2015-08-01 | 46.42035            |
| 2015-08-02 | 46.91776            |
| 2015-08-03 | 76.12486            |
| 2015-08-04 | 53.93512            |
| 2015-08-05 | 42.83659            |
| 2015-08-06 | 37.25488            |
| 2015-08-07 | 38.25623            |
| 2015-08-08 | 41.75               |
| 2015-08-09 | 42.75159            |
| 2015-08-10 | 28.67467            |
| 2015-08-11 | 38.26409            |
| 2015-08-12 | 44.78408            |
| 2015-08-13 | 39.73613            |
| 2015-08-14 | 37.68525            |
| 2015-08-15 | 35.15803            |
| 2015-08-16 | 30.58636            |
| 2015-08-17 | 34.10915            |
| 2015-08-18 | 37.63203            |
| 2015-08-19 | 27.00962            |
| 2015-08-20 | 28.51428            |
| 2015-08-21 | 29.0106             |
| 2015-08-22 | 9.33928             |
| 2015-08-23 | 9.81644             |
| 2015-08-24 | 10.32029            |
| 2015-08-25 | 21.81582            |
| 2015-08-26 | 24.2933             |
| 2015-08-27 | 23.79561            |
| 2015-08-28 | 25.29794            |
| 2015-08-29 | 26.27075            |
| 2015-08-30 | 27.77328            |
| 2015-08-31 | 21.27581            |
| 2015-09-01 | 21.77834            |
| 2015-09-02 | 23.28087            |
| 2015-09-03 | 21.80859            |
| 2015-09-04 | 32.39473            |
| 2015-09-05 | 62.13275            |
| 2015-09-06 | 39.48774            |
| 2015-09-07 | 39.99166            |
| 2015-09-08 | 35.94947            |
| 2015-09-09 | 27.85014            |
| 2015-09-10 | 33.38699            |
| 2015-09-11 | 23.87395            |
| 2015-09-12 | 23.87369            |
| 2015-09-13 | 20.31331            |
| 2015-09-14 | 32.90949            |
| 2015-09-15 | 31.38887            |
| 2015-09-16 | 26.31688            |
| 2015-09-17 | 29.31206            |
| 2015-09-18 | 22.2452             |
| 2015-09-19 | 25.24066            |
| 2015-09-20 | 26.74522            |
| 2015-09-21 | 50.93458            |
| 2015-09-22 | 22.53832            |
| 2015-09-23 | 28.53792            |
| 2015-09-24 | 24.52566            |
| 2015-09-25 | 30.09678            |
| 2015-09-26 | 29.56469            |
| 2015-09-27 | -3.30261            |
| 2015-09-28 | -1.57089            |
| 2015-09-29 | 13.70132            |
| 2015-09-30 | 13.70141            |
| 2015-10-01 | 11.66518            |
| 2015-10-02 | 11.645620000000001  |
| 2015-10-03 | 11.645620000000001  |
| 2015-10-04 | 23.22239            |
| 2015-10-05 | 61.03698            |
| 2015-10-06 | 54.46495            |
| 2015-10-07 | 49.40508            |
| 2015-10-08 | 37.30622            |
| 2015-10-09 | 35.27081            |
| 2015-10-10 | 35.27186            |
| 2015-10-11 | 29.70693            |
| 2015-10-12 | 31.20036            |
| 2015-10-13 | 27.67184            |
| 2015-10-14 | 25.13162            |
| 2015-10-15 | 25.63633            |
| 2015-10-16 | 21.58339            |
| 2015-10-17 | 29.65074            |
| 2015-10-18 | 69.46198            |
| 2015-10-19 | 118.87416           |
| 2015-10-20 | 104.74042           |
| 2015-10-21 | 89.61806            |
| 2015-10-22 | 87.60397            |
| 2015-10-23 | 75.48539            |
| 2015-10-24 | 71.45398            |
| 2015-10-25 | 78.49353            |
| 2015-10-26 | 67.90774            |
| 2015-10-27 | 63.85492            |
| 2015-10-28 | 55.78952            |
| 2015-10-29 | 53.77406            |
| 2015-10-30 | 54.25818            |
| 2015-10-31 | 43.16739            |
| 2015-11-01 | 46.18918            |
| 2015-11-02 | 37.59766            |
| 2015-11-03 | 37.59833            |
| 2015-11-04 | 52.23586            |
| 2015-11-05 | 38.08271            |
| 2015-11-06 | 37.57919            |
| 2015-11-07 | 31.0039             |
| 2015-11-08 | 36.04612            |
| 2015-11-09 | 30.98324            |
| 2015-11-10 | 38.04734            |
| 2015-11-11 | 28.96751            |
| 2015-11-12 | 29.4503             |
| 2015-11-13 | 28.94649            |
| 2015-11-14 | 27.4125             |
| 2015-11-15 | 42.83762            |
| 2015-11-16 | 38.17488            |
| 2015-11-17 | 27.08276            |
| 2015-11-18 | 25.06561            |
| 2015-11-19 | 25.54761            |
| 2015-11-20 | 27.05969            |
| 2015-11-21 | 11.13444            |
| 2015-11-22 | 22.35129            |
| 2015-11-23 | 24.36818            |
| 2015-11-24 | 23.86424            |
| 2015-11-25 | 24.36863            |
| 2015-11-26 | 22.33566            |
| 2015-11-27 | 21.84728            |
| 2015-11-28 | 20.35055            |
| 2015-11-29 | 21.83197            |
| 2015-11-30 | 17.85603            |
| 2015-12-01 | 15.7936             |
| 2015-12-02 | 19.82603            |
| 2015-12-03 | 17.82509            |
| 2015-12-04 | 19.80968            |
| 2015-12-05 | 18.02227            |
| 2015-12-06 | 19.89323            |
| 2015-12-07 | 17.88707            |
| 2015-12-08 | 16.77258            |
| 2015-12-09 | 15.77268            |
| 2015-12-10 | 18.29364            |
| 2015-12-11 | 15.77289            |
| 2015-12-12 | 28.85961            |
| 2015-12-13 | 15.75136            |
| 2015-12-14 | 24.32239            |
| 2015-12-15 | 18.2725             |
| 2015-12-16 | 11.2142             |
| 2015-12-17 | 18.27264            |
| 2015-12-18 | 16.75189            |
| 2015-12-19 | 16.75198            |
| 2015-12-20 | 17.75206            |
| 2015-12-21 | 22.2897             |
| 2015-12-22 | 28.84409            |
| 2015-12-23 | 21.7859             |
| 2015-12-24 | 15.73596            |
| 2015-12-25 | 31.365380000000002  |
| 2015-12-26 | 11.19871            |
| 2015-12-27 | 15.2321             |
| 2015-12-28 | 20.27388            |
| 2015-12-29 | 15.73644            |
| 2015-12-30 | 13.21563            |
| 2015-12-31 | 17.75322            |
| 2016-01-01 | 15.7366             |
| 2016-01-02 | 15.73666            |
| 2016-01-03 | 15.23255            |
| 2016-01-04 | 18.25764            |
| 2016-01-05 | 17.75355            |
| 2016-01-06 | 22.29119            |
| 2016-01-07 | 17.75378            |
| 2016-01-08 | 22.19194            |
| 2016-01-09 | 13.21645            |
| 2016-01-10 | 18.2582             |
| 2016-01-11 | 11.19987            |
| 2016-01-12 | 15.23325            |
| 2016-01-13 | 15.72498            |
| 2016-01-14 | 13.72084            |
| 2016-01-15 | 15.2334             |
| 2016-01-16 | 13.72092            |
| 2016-01-17 | 15.73765            |
| 2016-01-18 | 15.23354            |
| 2016-01-19 | 13.72106            |
| 2016-01-20 | 13.21692            |
| 2016-01-21 | 13.74338            |
| 2016-01-22 | 13.23091            |
| 2016-01-23 | 13.74344            |
| 2016-01-24 | 15.256              |
| 2016-01-25 | 13.74353            |
| 2016-01-26 | 13.2394             |
| 2016-01-27 | 13.74359            |
| 2016-01-28 | 13.23946            |
| 2016-01-29 | 13.23949            |
| 2016-01-30 | 13.76597            |
| 2016-01-31 | 31.41211            |
| 2016-02-01 | 26.9009             |
| 2016-02-02 | 11.24569            |
| 2016-02-03 | 15.78326            |
| 2016-02-04 | 13.2885             |
| 2016-02-05 | 13.55937            |
| 2016-02-06 | 16.25735            |
| 2016-02-07 | 16.28346            |
| 2016-02-08 | 14.21996            |
| 2016-02-09 | 15.62469            |
| 2016-02-10 | 11.34136            |
| 2016-02-11 | 15.8633             |
| 2016-02-12 | 15.54723            |
| 2016-02-13 | 18.33224            |
| 2016-02-14 | 17.91152            |
| 2016-02-15 | 17.94289            |
| 2016-02-16 | 18.65708            |
| 2016-02-17 | 20.29475            |
| 2016-02-18 | 20.84595            |
| 2016-02-19 | 20.88941            |
| 2016-02-20 | 20.88958            |
| 2016-02-21 | 22.90646            |
| 2016-02-22 | 20.91247            |
| 2016-02-23 | 25.45025            |
| 2016-02-24 | 20.91294            |
| 2016-02-25 | 13.694890000000001  |
| 2016-02-26 | 31.52763            |
| 2016-02-27 | 25.00155            |
| 2016-02-28 | 22.97994            |
| 2016-02-29 | 27.11782            |
| 2016-03-01 | 29.79713            |
| 2016-03-02 | 27.22461            |
| 2016-03-03 | 32.28427            |
| 2016-03-04 | 31.74418            |
| 2016-03-05 | 38.8501             |
| 2016-03-06 | 41.67054            |
| 2016-03-07 | 41.68178            |
| 2016-03-08 | 34.53035            |
| 2016-03-09 | 34.92268            |
| 2016-03-10 | 32.15768            |
| 2016-03-11 | 41.33469            |
| 2016-03-12 | 37.04279            |
| 2016-03-13 | 37.04047            |
| 2016-03-14 | 37.71749            |
| 2016-03-15 | 39.74549            |
| 2016-03-16 | 37.24867            |
| 2016-03-17 | 46.8082             |
| 2016-03-18 | 35.18191            |
| 2016-03-19 | 42.2177             |
| 2016-03-20 | 42.18232            |
| 2016-03-21 | 47.33195            |
| 2016-03-22 | 51.93343            |
| 2016-03-23 | 51.9584             |
| 2016-03-24 | 47.42745            |
| 2016-03-25 | 51.99008            |
| 2016-03-26 | 47.95815            |
| 2016-03-27 | 42.94139            |
| 2016-03-28 | 47.48034            |
| 2016-03-29 | 38.43017            |
| 2016-03-30 | 43.47314            |
| 2016-03-31 | 35.93029            |
| 2016-04-01 | 38.44185            |
| 2016-04-02 | 35.896              |
| 2016-04-03 | 40.94204            |
| 2016-04-04 | 46.00082            |
| 2016-04-05 | 58.13214            |
| 2016-04-06 | 65.23455            |
| 2016-04-07 | 94.50421            |
| 2016-04-08 | 129.29194           |
| 2016-04-09 | 122.77242           |
| 2016-04-10 | 103.11384           |
| 2016-04-11 | 81.96657            |
| 2016-04-12 | 106.67487           |
| 2016-04-13 | 87.04061            |
| 2016-04-14 | 87.54813            |
| 2016-04-15 | 92.61421            |
| 2016-04-16 | 98.20474            |
| 2016-04-17 | 83.55067            |
| 2016-04-18 | 78.51658            |
| 2016-04-19 | 70.3044             |
| 2016-04-20 | 71.52674            |
| 2016-04-21 | 74.50256            |
| 2016-04-22 | 90.17671            |
| 2016-04-23 | 92.71701            |
| 2016-04-24 | 103.83894           |
| 2016-04-25 | 106.86837           |
| 2016-04-26 | 98.83131            |
| 2016-04-27 | 96.81811            |
| 2016-04-28 | 97.35203            |
| 2016-04-29 | 85.58107            |
| 2016-04-30 | 84.27621            |
| 2016-05-01 | 97.89234            |
| 2016-05-02 | 84.81363            |
| 2016-05-03 | 82.29582            |
| 2016-05-04 | 93.20934            |
| 2016-05-05 | 109.05527           |
| 2016-05-06 | 138.87525           |
| 2016-05-07 | 161.89753           |
| 2016-05-08 | 145.91189           |
| 2016-05-09 | 141.354             |
| 2016-05-10 | 141.83834           |
| 2016-05-11 | 142.44123           |
| 2016-05-12 | 145.47132           |
| 2016-05-13 | 171.21756           |
| 2016-05-14 | 253.64232           |
| 2016-05-15 | 319.5175            |
| 2016-05-16 | 307.92259           |
| 2016-05-17 | 238.38246           |
| 2016-05-18 | 213.6839            |
| 2016-05-19 | 200.10502           |
| 2016-05-20 | 286.80033           |
| 2016-05-21 | 274.76741           |
| 2016-05-22 | 351.90898           |
| 2016-05-23 | 375.10564           |
| 2016-05-24 | 384.21493           |
| 2016-05-25 | 396.82503           |
| 2016-05-26 | 382.23864           |
| 2016-05-27 | 312.66617           |
| 2016-05-28 | 295.55551           |
| 2016-05-29 | 304.6327            |
| 2016-05-30 | 339.42388           |
| 2016-05-31 | 395.42183           |
| 2016-06-01 | 449.93671           |
| 2016-06-02 | 556.82762           |
| 2016-06-03 | 607.93857           |
| 2016-06-04 | 670.70512           |
| 2016-06-05 | 796.08824           |
| 2016-06-06 | 747.25933           |
| 2016-06-07 | 734.26148           |
| 2016-06-08 | 697.78775           |
| 2016-06-09 | 680.83253           |
| 2016-06-10 | 707.95643           |
| 2016-06-11 | 635.05967           |
| 2016-06-12 | 538.33544           |
| 2016-06-13 | 451.49581           |
| 2016-06-14 | 378.21127           |
| 2016-06-15 | 356.29581           |
| 2016-06-16 | 312.96551           |
| 2016-06-17 | 297.0775            |
| 2016-06-18 | 263.67322           |
| 2016-06-19 | 251.26427           |
| 2016-06-20 | 234.87401           |
| 2016-06-21 | 209.17447           |
| 2016-06-22 | 179.02706           |
| 2016-06-23 | 165.32828           |
| 2016-06-24 | 157.78068           |
| 2016-06-25 | 139.54415           |
| 2016-06-26 | 126.93616           |
| 2016-06-27 | 96.75621            |
| 2016-06-28 | 81.10541            |
| 2016-06-29 | 82.18187            |
| 2016-06-30 | 82.17708            |
| 2016-07-01 | 119.5138            |
| 2016-07-02 | 119.86332           |
| 2016-07-03 | 91.95741            |
| 2016-07-04 | 77.29025            |
| 2016-07-05 | 70.73096            |
| 2016-07-06 | 62.68914            |
| 2016-07-07 | 50.07855            |
| 2016-07-08 | 47.99471            |
| 2016-07-09 | 29.82202            |
| 2016-07-10 | 36.30592            |
| 2016-07-11 | 26.40981            |
| 2016-07-12 | 25.86718            |
| 2016-07-13 | 13.573550000000001  |
| 2016-07-14 | 16.67766            |
| 2016-07-15 | 15.72384            |
| 2016-07-16 | 7.3664              |
| 2016-07-17 | 11.23632            |
| 2016-07-18 | 17.40968            |
| 2016-07-19 | 15.295490000000001  |
| 2016-07-20 | 30.93446            |
| 2016-07-21 | 34.12423            |
| 2016-07-22 | 23.78167            |
| 2016-07-23 | 29.6798             |
| 2016-07-24 | 23.60796            |
| 2016-07-25 | 24.45236            |
| 2016-07-26 | 27.91466            |
| 2016-07-27 | 22.12807            |
| 2016-07-28 | 17.42528            |
| 2016-07-29 | 26.9372             |
| 2016-07-30 | 8.71441             |
| 2016-07-31 | 22.89155            |
| 2016-08-01 | 13.20778            |
| 2016-08-02 | 31.52118            |
| 2016-08-03 | 35.04407            |
| 2016-08-04 | 48.83036            |
| 2016-08-05 | 244.49652           |
| 2016-08-06 | 182.76662           |
| 2016-08-07 | 160.70273           |
| 2016-08-08 | 99.47441            |
| 2016-08-09 | 73.75725            |
| 2016-08-10 | 63.82622            |
| 2016-08-11 | 66.19456            |
| 2016-08-12 | 52.60712            |
| 2016-08-13 | 43.02172            |
| 2016-08-14 | 42.98921            |
| 2016-08-15 | 40.38183            |
| 2016-08-16 | 38.0398             |
| 2016-08-17 | 51.21766            |
| 2016-08-18 | 42.87006            |
| 2016-08-19 | 46.39754            |
| 2016-08-20 | 41.41451            |
| 2016-08-21 | 44.779560000000004  |
| 2016-08-22 | 35.12941            |
| 2016-08-23 | 80.53662            |
| 2016-08-24 | 100.24672           |
| 2016-08-25 | 80.59365            |
| 2016-08-26 | 78.58531            |
| 2016-08-27 | 85.63922            |
| 2016-08-28 | 115.3826            |
| 2016-08-29 | 91.15456            |
| 2016-08-30 | 81.57077            |
| 2016-08-31 | 79.54931            |
| 2016-09-01 | 80.04869            |
| 2016-09-02 | 94.6657             |
| 2016-09-03 | 85.05856            |
| 2016-09-04 | 73.45756            |
| 2016-09-05 | 62.86411            |
| 2016-09-06 | 67.37285            |
| 2016-09-07 | 56.2749             |
| 2016-09-08 | 57.21445            |
| 2016-09-09 | 43.07239            |
| 2016-09-10 | 43.46995            |
| 2016-09-11 | 43.86335            |
| 2016-09-12 | 39.66062            |
| 2016-09-13 | 42.59424            |
| 2016-09-14 | 56.95485            |
| 2016-09-15 | 44.00174            |
| 2016-09-16 | 40.44336            |
| 2016-09-17 | 34.84742            |
| 2016-09-18 | 37.57328            |
| 2016-09-19 | 37.95323            |
| 2016-09-20 | 31.37496            |
| 2016-09-21 | 45.50583            |
| 2016-09-22 | 87.30605            |
| 2016-09-23 | 112.17845           |
| 2016-09-24 | 106.35497           |
| 2016-09-25 | 97.83948            |
| 2016-09-26 | 94.86646            |
| 2016-09-27 | 84.7597             |
| 2016-09-28 | 76.68955            |
| 2016-09-29 | 80.91828            |
| 2016-09-30 | 81.91664            |
| 2016-10-01 | 64.09748            |
| 2016-10-02 | 59.79942            |
| 2016-10-03 | 63.88952            |
| 2016-10-04 | 55.81293            |
| 2016-10-05 | 49.6981             |
| 2016-10-06 | 41.79566            |
| 2016-10-07 | 44.21405            |
| 2016-10-08 | 39.89449            |
| 2016-10-09 | 52.54226            |
| 2016-10-10 | 35.90581            |
| 2016-10-11 | 40.42375            |
| 2016-10-12 | 33.87053            |
| 2016-10-13 | 32.33385            |
| 2016-10-14 | 29.80537            |
| 2016-10-15 | 27.79766            |
| 2016-10-16 | 25.80229            |
| 2016-10-17 | 23.93191            |
| 2016-10-18 | 22.053              |
| 2016-10-19 | 24.06176            |
| 2016-10-20 | 21.51614            |
| 2016-10-21 | 28.60836            |
| 2016-10-22 | 17.5294             |
| 2016-10-23 | 20.02531            |
| 2016-10-24 | 20.03391            |
| 2016-10-25 | 24.04658            |
| 2016-10-26 | 22.03023            |
| 2016-10-27 | 19.48855            |
| 2016-10-28 | 19.99296            |
| 2016-10-29 | 19.9932             |
| 2016-10-30 | 15.4347             |
| 2016-10-31 | 17.95571            |
| 2016-11-01 | 19.9726             |
| 2016-11-02 | 13.39734            |
| 2016-11-03 | 17.43084            |
| 2016-11-04 | 30.53966            |
| 2016-11-05 | 32.56691            |
| 2016-11-06 | 23.96513            |
| 2016-11-07 | 19.91076            |
| 2016-11-08 | 18.16956            |
| 2016-11-09 | 17.389310000000002  |
| 2016-11-10 | 19.42522            |
| 2016-11-11 | 18.36488            |
| 2016-11-12 | 14.12316            |
| 2016-11-13 | 14.08932            |
| 2016-11-14 | 12.594100000000001  |
| 2016-11-15 | 15.81502            |
| 2016-11-16 | 19.48601            |
| 2016-11-17 | 11.28289            |
| 2016-11-18 | 8.75681             |
| 2016-11-19 | 15.79386            |
| 2016-11-20 | 11.25636            |
| 2016-11-21 | 26.40766            |
| 2016-11-22 | 32.432              |
| 2016-11-23 | 24.36555            |
| 2016-11-24 | 11.25722            |
| 2016-11-25 | 13.27392            |
| 2016-11-26 | 15.26922            |
| 2016-11-27 | 24.34443            |
| 2016-11-28 | 15.2695             |
| 2016-11-29 | 15.77373            |
| 2016-11-30 | 9.21954             |
| 2016-12-01 | 13.2529             |
| 2016-12-02 | 15.26963            |
| 2016-12-03 | 15.77387            |
| 2016-12-04 | 11.21489            |
| 2016-12-05 | 15.24828            |
| 2016-12-06 | 7.18155             |
| 2016-12-07 | 15.24828            |
| 2016-12-08 | 10.97099            |
| 2016-12-09 | 17.76921            |
| 2016-12-10 | 13.23174            |
| 2016-12-11 | 17.76933            |
| 2016-12-12 | 11.19365            |
| 2016-12-13 | 11.19365            |
| 2016-12-14 | 13.71451            |
| 2016-12-15 | 13.21037            |
| 2016-12-16 | 41.53264            |
| 2016-12-17 | 17.30668            |
| 2016-12-18 | 7.16079             |
| 2016-12-19 | 13.21082            |
| 2016-12-20 | 15.73171            |
| 2016-12-21 | 15.05187            |
| 2016-12-22 | 13.71513            |
| 2016-12-23 | 34.89044            |
| 2016-12-24 | 21.78224            |
| 2016-12-25 | 19.76569            |
| 2016-12-26 | 8.98598             |
| 2016-12-27 | 13.21152            |
| 2016-12-28 | 13.71572            |
| 2016-12-29 | 13.21158            |
| 2016-12-30 | 13.21161            |
| 2016-12-31 | 17.74919            |
| 2017-01-01 | 15.73258            |
| 2017-01-02 | 21.78273            |
| 2017-01-03 | 13.93181            |
| 2017-01-04 | 18.24533            |
| 2017-01-05 | 25.30384            |
| 2017-01-06 | 8.16211             |
| 2017-01-07 | 12.19545            |
| 2017-01-08 | 16.22884            |
| 2017-01-09 | 33.87495            |
| 2017-01-10 | 16.73334            |
| 2017-01-11 | 16.82715            |
| 2017-01-12 | 14.78345            |
| 2017-01-13 | 16.45021            |
| 2017-01-14 | 20.98785            |
| 2017-01-15 | 16.45043            |
| 2017-01-16 | 18.46721            |
| 2017-01-17 | 16.45063            |
| 2017-01-18 | 14.43402            |
| 2017-01-19 | 16.45077            |
| 2017-01-20 | 20.48424            |
| 2017-01-21 | 27.56469            |
| 2017-01-22 | 16.47312            |
| 2017-01-23 | 27.36743            |
| 2017-01-24 | 18.49016            |
| 2017-01-25 | 12.44019            |
| 2017-01-26 | 13.95275            |
| 2017-01-27 | 12.44028            |
| 2017-01-28 | 11.93615            |
| 2017-01-29 | 16.47374            |
| 2017-01-30 | 12.4624             |
| 2017-01-31 | 13.97497            |
| 2017-02-01 | 17.7792             |
| 2017-02-02 | 12.84171            |
| 2017-02-03 | 12.84171            |
| 2017-02-04 | 12.84171            |
| 2017-02-05 | 17.37927            |
| 2017-02-06 | 14.85847            |
| 2017-02-07 | 14.85851            |
| 2017-02-08 | 17.37941            |
| 2017-02-09 | 14.88061            |
| 2017-02-10 | 19.92239            |
| 2017-02-11 | 19.49333            |
| 2017-02-12 | 24.27477            |
| 2017-02-13 | 24.00203            |
| 2017-02-14 | 19.97298            |
| 2017-02-15 | 19.41893            |
| 2017-02-16 | 19.47862            |
| 2017-02-17 | 24.29757            |
| 2017-02-18 | 22.05815            |
| 2017-02-19 | 31.1556             |
| 2017-02-20 | 19.63281            |
| 2017-02-21 | 24.00178            |
| 2017-02-22 | 24.02417            |
| 2017-02-23 | 24.0244             |
| 2017-02-24 | 22.00793            |
| 2017-02-25 | 22.03032            |
| 2017-02-26 | 19.50963            |
| 2017-02-27 | 30.62395            |
| 2017-02-28 | 30.62437            |
| 2017-03-01 | 20.05931            |
| 2017-03-02 | 20.22932            |
| 2017-03-03 | 19.19873            |
| 2017-03-04 | 19.05676            |
| 2017-03-05 | 23.23265            |
| 2017-03-06 | 19.22189            |
| 2017-03-07 | 19.22215            |
| 2017-03-08 | 18.71823            |
| 2017-03-09 | 19.26483            |
| 2017-03-10 | 30.36229            |
| 2017-03-11 | 28.49983            |
| 2017-03-12 | 30.84524            |
| 2017-03-13 | 39.93676            |
| 2017-03-14 | 46.51458            |
| 2017-03-15 | 53.57428            |
| 2017-03-16 | 72.16455            |
| 2017-03-17 | 92.42245            |
| 2017-03-18 | 97.97127            |
| 2017-03-19 | 114.13128           |
| 2017-03-20 | 128.75636           |
| 2017-03-21 | 141.29662           |
| 2017-03-22 | 132.63598           |
| 2017-03-23 | 124.5183            |
| 2017-03-24 | 105.6698            |
| 2017-03-25 | 111.22784           |
| 2017-03-26 | 87.52457            |
| 2017-03-27 | 102.72949           |
| 2017-03-28 | 98.52359            |
| 2017-03-29 | 83.7166             |
| 2017-03-30 | 89.12992            |
| 2017-03-31 | 84.92713            |
| 2017-04-01 | 87.56025            |
| 2017-04-02 | 80.5462             |
| 2017-04-03 | 60.91052            |
| 2017-04-04 | 80.57573            |
| 2017-04-05 | 88.67051            |
| 2017-04-06 | 71.53124            |
| 2017-04-07 | 84.16358            |
| 2017-04-08 | 365.50287           |
| 2017-04-09 | -167.88717          |
| 2017-04-10 | 66.63495            |
| 2017-04-11 | 97.84441            |
| 2017-04-12 | 96.05309            |
| 2017-04-13 | 142.08921           |
| 2017-04-14 | 149.65833           |
| 2017-04-15 | 184.75616           |
| 2017-04-16 | 226.63992           |
| 2017-04-17 | 232.97562           |
| 2017-04-18 | 253.98714           |
| 2017-04-19 | 320.62699           |
| 2017-04-20 | 313.61383           |
| 2017-04-21 | 309.45044           |
| 2017-04-22 | 242.15555           |
| 2017-04-23 | 258.32415           |
| 2017-04-24 | 271.13109           |
| 2017-04-25 | 234.30787           |
| 2017-04-26 | 192.00603           |
| 2017-04-27 | 171.84327           |
| 2017-04-28 | 156.24301           |
| 2017-04-29 | 136.07847           |
| 2017-04-30 | 120.4765            |
| 2017-05-01 | 113.00975           |
| 2017-05-02 | 110.42085           |
| 2017-05-03 | 107.42203           |
| 2017-05-04 | 125.00109           |
| 2017-05-05 | 229.31391           |
| 2017-05-06 | 265.12089           |
| 2017-05-07 | 313.18924           |
| 2017-05-08 | 367.55875           |
| 2017-05-09 | 358.2697            |
| 2017-05-10 | 300.35257           |
| 2017-05-11 | 249.94364           |
| 2017-05-12 | 282.14482           |
| 2017-05-13 | 346.79568           |
| 2017-05-14 | 390.86206           |
| 2017-05-15 | 403.41316           |
| 2017-05-16 | 409.4348            |
| 2017-05-17 | 331.23017           |
| 2017-05-18 | 262.8193            |
| 2017-05-19 | 215.83566           |
| 2017-05-20 | 188.08867           |
| 2017-05-21 | 177.13868           |
| 2017-05-22 | 169.0719            |
| 2017-05-23 | 171.17351           |
| 2017-05-24 | 230.95621           |
| 2017-05-25 | 312.66743           |
| 2017-05-26 | 342.06946           |
| 2017-05-27 | 369.71409           |
| 2017-05-28 | 336.83871           |
| 2017-05-29 | 356.10464           |
| 2017-05-30 | 352.07029           |
| 2017-05-31 | 407.30589           |
| 2017-06-01 | 378.2733            |
| 2017-06-02 | 467.05053           |
| 2017-06-03 | 563.0362            |
| 2017-06-04 | 618.45255           |
| 2017-06-05 | 600.01044           |
| 2017-06-06 | 607.12438           |
| 2017-06-07 | 544.743             |
| 2017-06-08 | 548.93966           |
| 2017-06-09 | 624.16558           |
| 2017-06-10 | 602.79661           |
| 2017-06-11 | 551.35001           |
| 2017-06-12 | 469.28852           |
| 2017-06-13 | 404.36736           |
| 2017-06-14 | 357.79345           |
| 2017-06-15 | 364.62317           |
| 2017-06-16 | 374.38876           |
| 2017-06-17 | 386.84243           |
| 2017-06-18 | 405.65318           |
| 2017-06-19 | 381.1676            |
| 2017-06-20 | 330.48684           |
| 2017-06-21 | 283.68505           |
| 2017-06-22 | 255.40429           |
| 2017-06-23 | 219.25214           |
| 2017-06-24 | 197.48914           |
| 2017-06-25 | 172.35183           |
| 2017-06-26 | 153.28435           |
| 2017-06-27 | 144.51852           |
| 2017-06-28 | 122.42861           |
| 2017-06-29 | 118.96149           |
| 2017-06-30 | 103.86231           |
| 2017-07-01 | 87.78942            |
| 2017-07-02 | 88.25609            |
| 2017-07-03 | 79.55357            |
| 2017-07-04 | 76.68196            |
| 2017-07-05 | 70.68697            |
| 2017-07-06 | 107.89522           |
| 2017-07-07 | 23.18491            |
| 2017-07-08 | 69.46673            |
| 2017-07-09 | 66.43379            |
| 2017-07-10 | 79.56611            |
| 2017-07-11 | 82.61527            |
| 2017-07-12 | 98.08193            |
| 2017-07-13 | 80.46009            |
| 2017-07-14 | 80.45699            |
| 2017-07-15 | 88.76489            |
| 2017-07-16 | 98.02629            |
| 2017-07-17 | 80.09515            |
| 2017-07-18 | 74.94303            |
| 2017-07-19 | 89.48757            |
| 2017-07-20 | 66.72053            |
| 2017-07-21 | 127.70253           |
| 2017-07-22 | 136.81594           |
| 2017-07-23 | 113.57032           |
| 2017-07-24 | 139.86727           |
| 2017-07-25 | 197.29232           |
| 2017-07-26 | 150.76314           |
| 2017-07-27 | 124.70023           |
| 2017-07-28 | 190.74607           |
| 2017-07-29 | 264.68976           |
| 2017-07-30 | 278.82987           |
| 2017-07-31 | 231.79944           |
| 2017-08-01 | 182.70804           |
| 2017-08-02 | 158.99307           |
| 2017-08-03 | 145.68437           |
| 2017-08-04 | 111.08215           |
| 2017-08-05 | 105.19011           |
| 2017-08-06 | 105.13815           |
| 2017-08-07 | 91.01847            |
| 2017-08-08 | 91.00772            |
| 2017-08-09 | 86.37365            |
| 2017-08-10 | 74.93156            |
| 2017-08-11 | 74.92843            |
| 2017-08-12 | 69.35088            |
| 2017-08-13 | 57.75126            |
| 2017-08-14 | 61.24858            |
| 2017-08-15 | 50.15288            |
| 2017-08-16 | 47.59984            |
| 2017-08-17 | 42.04973            |
| 2017-08-18 | 42.5496             |
| 2017-08-19 | 37.47563            |
| 2017-08-20 | 37.47118            |
| 2017-08-21 | 40.99603            |
| 2017-08-22 | 36.570570000000004  |
| 2017-08-23 | 34.38378            |
| 2017-08-24 | 34.73682            |
| 2017-08-25 | 40.27703            |
| 2017-08-26 | 27.61828            |
| 2017-08-27 | 27.61828            |
| 2017-08-28 | 34.74918            |
| 2017-08-29 | 34.84464            |
| 2017-08-30 | 28.24351            |
| 2017-08-31 | 34.0512             |
| 2017-09-01 | 28.72972            |
| 2017-09-02 | 15.69085            |
| 2017-09-03 | 21.93778            |
| 2017-09-04 | 22.60404            |
| 2017-09-05 | 22.38689            |
| 2017-09-06 | 28.90719            |
| 2017-09-07 | 21.84009            |
| 2017-09-08 | 23.34382            |
| 2017-09-09 | 27.34376            |
| 2017-09-10 | 22.70379            |
| 2017-09-11 | 25.35303            |
| 2017-09-12 | 25.38735            |
| 2017-09-13 | 24.20338            |
| 2017-09-14 | 32.7437             |
| 2017-09-15 | 31.72556            |
| 2017-09-16 | 21.54594            |
| 2017-09-17 | 26.87956            |
| 2017-09-18 | 37.60623            |
| 2017-09-19 | 20.59722            |
| 2017-09-20 | 21.11729            |
| 2017-09-21 | 27.11545            |
| 2017-09-22 | 22.95157            |
| 2017-09-23 | 29.94376            |
| 2017-09-24 | 34.69369            |
| 2017-09-25 | 27.0927             |
| 2017-09-26 | 38.3549             |
| 2017-09-27 | 44.88244            |
| 2017-09-28 | 31.26373            |
| 2017-09-29 | 54.5553             |
| 2017-09-30 | 59.04108            |
| 2017-10-01 | 37.03084            |
| 2017-10-02 | 31.23551            |
| 2017-10-03 | 36.3867             |
| 2017-10-04 | 34.35042            |
| 2017-10-05 | 32.33472            |
| 2017-10-06 | 32.31491            |
| 2017-10-07 | 26.24477            |
| 2017-10-08 | 26.2454             |
| 2017-10-09 | 26.2252             |
| 2017-10-10 | 25.977899999999998  |
| 2017-10-11 | 25.72638            |
| 2017-10-12 | 19.64333            |
| 2017-10-13 | 23.16881            |
| 2017-10-14 | 21.66774            |
| 2017-10-15 | 17.57353            |
| 2017-10-16 | 17.06949            |
| 2017-10-17 | 17.59888            |
| 2017-10-18 | 17.11564            |
| 2017-10-19 | 17.65752            |
| 2017-10-20 | 23.1828             |
| 2017-10-21 | 11.0828             |
| 2017-10-22 | 15.62044            |
| 2017-10-23 | 15.09541            |
| 2017-10-24 | 15.09554            |
| 2017-10-25 | 13.562100000000001  |
| 2017-10-26 | 13.05799            |
| 2017-10-27 | 13.03704            |
| 2017-10-28 | 11.02037            |
| 2017-10-29 | 13.0371             |
| 2017-10-30 | 13.01614            |
| 2017-10-31 | 19.57053            |
| 2017-11-01 | 15.03315            |
| 2017-11-02 | 13.49966            |
| 2017-11-03 | 15.01227            |
| 2017-11-04 | 12.99566            |
| 2017-11-05 | 12.97465            |
| 2017-11-06 | 15.49559            |
| 2017-11-07 | 16.9955             |
| 2017-11-08 | 12.95388            |
| 2017-11-09 | 10.91614            |
| 2017-11-10 | 12.93285            |
| 2017-11-11 | 10.91619            |
| 2017-11-12 | 10.70935            |
| 2017-11-13 | 12.41051            |
| 2017-11-14 | 10.74069            |
| 2017-11-15 | 6.33763             |
| 2017-11-16 | 16.19409            |
| 2017-11-17 | 16.71098            |
| 2017-11-18 | 9.85233             |
| 2017-11-19 | 10.93997            |
| 2017-11-20 | 9.04827             |
| 2017-11-21 | 13.11497            |
| 2017-11-22 | 13.05667            |
| 2017-11-23 | 11.14834            |
| 2017-11-24 | 11.19417            |
| 2017-11-25 | 11.18584            |
| 2017-11-26 | 11.19848            |
| 2017-11-27 | 11.17348            |
| 2017-11-28 | 11.22764            |
| 2017-11-29 | 11.22764            |
| 2017-11-30 | 11.22764            |
| 2017-12-01 | 9.14844             |
| 2017-12-02 | 11.17344            |
| 2017-12-03 | 9.20675             |
| 2017-12-04 | 7.1735              |
| 2017-12-05 | 5.14424             |
| 2017-12-06 | 4.64415             |
| 2017-12-07 | 3.12319             |
| 2017-12-08 | 9.17316             |
| 2017-12-09 | 7.09394             |
| 2017-12-10 | 4.53134             |
| 2017-12-11 | 5.02709             |
| 2017-12-12 | 7.03141             |
| 2017-12-13 | 5.11466             |
| 2017-12-14 | 13.20219            |
| 2017-12-15 | 4.63127             |
| 2017-12-16 | 9.16874             |
| 2017-12-17 | 7.15202             |
| 2017-12-18 | 5.13527             |
| 2017-12-19 | 9.16858             |
| 2017-12-20 | 11.03942            |
| 2017-12-21 | 10.78525            |
| 2017-12-22 | 8.76855             |
| 2017-12-23 | 8.76853             |
| 2017-12-24 | 10.78519            |
| 2017-12-25 | 10.78519            |
| 2017-12-26 | 8.7685              |
| 2017-12-27 | 10.78516            |
| 2017-12-28 | 8.76847             |
| 2017-12-29 | 6.24758             |
| 2017-12-30 | 6.7517              |
| 2017-12-31 | 10.78503            |
| 2018-01-01 | 10.78503            |
| 2018-01-02 | -5.34852            |
| 2018-01-03 | 4.23056             |
| 2018-01-04 | 6.75134             |
| 2018-01-05 | 6.75129             |
| 2018-01-06 | 6.75123             |
| 2018-01-07 | 6.75118             |
| 2018-01-08 | 6.75112             |
| 2018-01-09 | 6.75107             |
| 2018-01-10 | 12.8011             |
| 2018-01-11 | 4.65823             |
| 2018-01-12 | 3.55351             |
| 2018-01-13 | 6.07435             |
| 2018-01-14 | 6.07435             |
| 2018-01-15 | 6.07435             |
| 2018-01-16 | 6.07435             |
| 2018-01-17 | 6.07435             |
| 2018-01-18 | 6.07435             |
| 2018-01-19 | 6.07435             |
| 2018-01-20 | 12.6286             |
| 2018-01-21 | 8.11162             |
| 2018-01-22 | 4.07825             |
| 2018-01-23 | 8.11162             |
| 2018-01-24 | 6.07568             |
| 2018-01-25 | 8.1078              |
| 2018-01-26 | 6.09498             |
| 2018-01-27 | 6.09498             |
| 2018-01-28 | 6.07957             |
| 2018-01-29 | 8.11168             |
| 2018-01-30 | 6.1155100000000004  |
| 2018-01-31 | 8.13221             |
| 2018-02-01 | 4.09885             |
| 2018-02-02 | 10.14891            |
| 2018-02-03 | 6.11173             |
| 2018-02-04 | 6.11558             |
| 2018-02-05 | 8.13228             |
| 2018-02-06 | 4.09891             |
| 2018-02-07 | 6.11558             |
| 2018-02-08 | 6.11558             |
| 2018-02-09 | 4.11938             |
| 2018-02-10 | 6.13605             |
| 2018-02-11 | 6.13605             |
| 2018-02-12 | 6.13605             |
| 2018-02-13 | 4.11935             |
| 2018-02-14 | 6.13601             |
| 2018-02-15 | 6.14372             |
| 2018-02-16 | 6.15652             |
| 2018-02-17 | 8.17322             |
| 2018-02-18 | 6.15656             |
| 2018-02-19 | 18.27731            |
| 2018-02-20 | 6.17731             |
| 2018-02-21 | 8.19402             |
| 2018-02-22 | 10.73547            |
| 2018-02-23 | 8.21468             |
| 2018-02-24 | 6.19802             |
| 2018-02-25 | 8.23527             |
| 2018-02-26 | 6.2186              |
| 2018-02-27 | 6.23914             |
| 2018-02-28 | 8.25586             |
| 2018-03-01 | 6.25973             |
| 2018-03-02 | 6.25973             |
| 2018-03-03 | 6.28027             |
| 2018-03-04 | 4.26355             |
| 2018-03-05 | 4.26349             |
| 2018-03-06 | 6.30069             |
| 2018-03-07 | 6.30069             |
| 2018-03-08 | 8.31742             |
| 2018-03-09 | 6.32129             |
| 2018-03-10 | 20.4384             |
| 2018-03-11 | 8.31278             |
| 2018-03-12 | 12.90444            |
| 2018-03-13 | 10.41072            |
| 2018-03-14 | 10.45841            |
| 2018-03-15 | 18.77987            |
| 2018-03-16 | 11.26895            |
| 2018-03-17 | 8.61715             |
| 2018-03-18 | 12.78174            |
| 2018-03-19 | 6.77549             |
| 2018-03-20 | 10.58928            |
| 2018-03-21 | 8.443               |
| 2018-03-22 | 14.99749            |
| 2018-03-23 | 12.33191            |
| 2018-03-24 | 10.18104            |
| 2018-03-25 | 10.20186            |
| 2018-03-26 | 8.18528             |
| 2018-03-27 | 10.72695            |
| 2018-03-28 | 10.22296            |
| 2018-03-29 | 8.22706             |
| 2018-03-30 | 16.29418            |
| 2018-03-31 | 14.80275            |
| 2018-04-01 | 4.21516             |
| 2018-04-02 | 12.28211            |
| 2018-04-03 | 6.25282             |
| 2018-04-04 | 16.8408             |
| 2018-04-05 | 12.32433            |
| 2018-04-06 | 12.32463            |
| 2018-04-07 | 20.92631            |
| 2018-04-08 | 26.99296            |
| 2018-04-09 | 24.97304            |
| 2018-04-10 | 31.528480000000002  |
| 2018-04-11 | 33.56742            |
| 2018-04-12 | 48.19669            |
| 2018-04-13 | 48.14416            |
| 2018-04-14 | 20.98942            |
| 2018-04-15 | 48.72082            |
| 2018-04-16 | 40.17293            |
| 2018-04-17 | 27.56992            |
| 2018-04-18 | 31.62585            |
| 2018-04-19 | 83.05515            |
| 2018-04-20 | -15.39416           |
| 2018-04-21 | -33.22161           |
| 2018-04-22 | 39.40123            |
| 2018-04-23 | 60.57916            |
| 2018-04-24 | 73.71265            |
| 2018-04-25 | 99.9347             |
| 2018-04-26 | 141.81015           |
| 2018-04-27 | 175.5994            |
| 2018-04-28 | 168.60198           |
| 2018-04-29 | 149.94281           |
| 2018-04-30 | 151.62183           |
| 2018-05-01 | 134.79506           |
| 2018-05-02 | 106.12804           |
| 2018-05-03 | 71.84867            |
| 2018-05-04 | 69.85889            |
| 2018-05-05 | 63.30816            |
| 2018-05-06 | 85.74557            |
| 2018-05-07 | 116.39074           |
| 2018-05-08 | 184.33653           |
| 2018-05-09 | 261.95103           |
| 2018-05-10 | 273.99469           |
| 2018-05-11 | 277.93185           |
| 2018-05-12 | 235.69017           |
| 2018-05-13 | 212.94519           |
| 2018-05-14 | 176.90807           |
| 2018-05-15 | 165.34734           |
| 2018-05-16 | 155.67442           |
| 2018-05-17 | 137.06221           |
| 2018-05-18 | 126.12612           |
| 2018-05-19 | 122.77745           |
| 2018-05-20 | 49.7792             |
| 2018-05-21 | 108.52916           |
| 2018-05-22 | 55.51493            |
| 2018-05-23 | 73.30829            |
| 2018-05-24 | 75.87813            |
| 2018-05-25 | 83.72683            |
| 2018-05-26 | 89.56028            |
| 2018-05-27 | 49.88072            |
| 2018-05-28 | 37.12545            |
| 2018-05-29 | 48.14178            |
| 2018-05-30 | 65.15501            |
| 2018-05-31 | 59.22441            |
| 2018-06-01 | 42.93019            |
| 2018-06-02 | 37.93734            |
| 2018-06-03 | 88.99475            |
| 2018-06-04 | 1.68198             |
| 2018-06-05 | 32.49492            |
| 2018-06-06 | 41.55362            |
| 2018-06-07 | 38.00766            |
| 2018-06-08 | 41.62929            |
| 2018-06-09 | 19.92613            |
| 2018-06-10 | 20.48381            |
| 2018-06-11 | 39.52771            |
| 2018-06-12 | 29.47348            |
| 2018-06-13 | 43.94559            |
| 2018-06-14 | 24.67093            |
| 2018-06-15 | 22.61925            |
| 2018-06-16 | 45.28994            |
| 2018-06-17 | 79.40141            |
| 2018-06-18 | 79.86659            |
| 2018-06-19 | 36.68356            |
| 2018-06-20 | 15.60777            |
| 2018-06-21 | 38.3577             |
| 2018-06-22 | 39.85975            |
| 2018-06-23 | 32.2638             |
| 2018-06-24 | 54.89606            |
| 2018-06-25 | 55.47831            |
| 2018-06-26 | 24.23158            |
| 2018-06-27 | 73.56663            |
| 2018-06-28 | 19.60523            |
| 2018-06-29 | 17.29967            |
| 2018-06-30 | 42.79261            |
| 2018-07-01 | -68.65667           |
| 2018-07-02 | 26.5692             |
| 2018-07-03 | 25.9488             |
| 2018-07-04 | 23.56083            |
| 2018-07-05 | 25.05573            |
| 2018-07-06 | 26.75609            |
| 2018-07-07 | 28.74836            |
| 2018-07-08 | 3.9156400000000002  |
| 2018-07-09 | 0.38709000000000005 |
| 2018-07-10 | 15.61152            |
| 2018-07-11 | 21.45319            |
| 2018-07-12 | 18.97584            |
| 2018-07-13 | 20.40487            |
| 2018-07-14 | 25.99082            |
| 2018-07-15 | 35.06734            |
| 2018-07-16 | 36.58147            |
| 2018-07-17 | 40.68734            |
| 2018-07-18 | 31.54049            |
| 2018-07-19 | 26.02062            |
| 2018-07-20 | 24.16459            |
| 2018-07-21 | 21.98296            |
| 2018-07-22 | 19.86734            |
| 2018-07-23 | 16.92799            |
| 2018-07-24 | 17.03813            |
| 2018-07-25 | 19.65839            |
| 2018-07-26 | 15.66206            |
| 2018-07-27 | 14.14526            |
| 2018-07-28 | 14.64885            |
| 2018-07-29 | 13.63003            |
| 2018-07-30 | 13.12508            |
| 2018-07-31 | 11.60192            |
| 2018-08-01 | 10.08838            |
| 2018-08-02 | 11.51043            |
| 2018-08-03 | 11.08517            |
| 2018-08-04 | 11.08423            |
| 2018-08-05 | 11.0833             |
| 2018-08-06 | 8.99334             |
| 2018-08-07 | 11.43889            |
| 2018-08-08 | 4.02126             |
| 2018-08-09 | 8.55862             |
| 2018-08-10 | 11.60087            |
| 2018-08-11 | 10.0616             |
| 2018-08-12 | 10.05193            |
| 2018-08-13 | 9.04354             |
| 2018-08-14 | 11.05508            |
| 2018-08-15 | 11.05068            |
| 2018-08-16 | 8.01588             |
| 2018-08-17 | 11.06333            |
| 2018-08-18 | 10.0326             |
| 2018-08-19 | 21.68673            |
| 2018-08-20 | 8.59013             |
| 2018-08-21 | 21.30474            |
| 2018-08-22 | 10.34403            |
| 2018-08-23 | 32.75599            |
| 2018-08-24 | 0.95537             |
| 2018-08-25 | 7.58439             |
| 2018-08-26 | 20.60144            |
| 2018-08-27 | 17.09165            |
| 2018-08-28 | 12.08351            |
| 2018-08-29 | 11.57023            |
| 2018-08-30 | 10.56197            |
| 2018-08-31 | 11.06625            |
| 2018-09-01 | 11.82877            |
| 2018-09-02 | 9.75075             |
| 2018-09-03 | 11.57891            |
| 2018-09-04 | 14.10005            |
| 2018-09-05 | 11.56184            |
| 2018-09-06 | 11.04855            |
| 2018-09-07 | 12.56122            |
| 2018-09-08 | 10.54462            |
| 2018-09-09 | 10.03125            |
| 2018-09-10 | 9.23542             |
| 2018-09-11 | 8.639520000000001   |
| 2018-09-12 | 8.13112             |
| 2018-09-13 | 7.10924             |
| 2018-09-14 | 7.1008              |
| 2018-09-15 | 7.60485             |
| 2018-09-16 | 6.08292             |
| 2018-09-17 | 6.41544             |
| 2018-09-18 | 6.1061              |
| 2018-09-19 | 7.13269             |
| 2018-09-20 | 8.24764             |
| 2018-09-21 | 7.23006             |
| 2018-09-22 | 6.21241             |
| 2018-09-23 | 6.21237             |
| 2018-09-24 | 5.19832             |
| 2018-09-25 | 6.25401             |
| 2018-09-26 | 5.78426             |
| 2018-09-27 | 4.16758             |
| 2018-09-28 | 5.67999             |
| 2018-09-29 | 5.17742             |
| 2018-09-30 | 4.24917             |
| 2018-10-01 | 7.01228             |
| 2018-10-02 | 13.564820000000001  |
| 2018-10-03 | 32.72432            |
| 2018-10-04 | 23.1366             |
| 2018-10-05 | 20.24078            |
| 2018-10-06 | 17.96986            |
| 2018-10-07 | 21.52085            |
| 2018-10-08 | 28.06267            |
| 2018-10-09 | 22.4905             |
| 2018-10-10 | 29.04985            |
| 2018-10-11 | 31.08856            |
| 2018-10-12 | 28.41982            |
| 2018-10-13 | 28.6289             |
| 2018-10-14 | 32.14939            |
| 2018-10-15 | 27.61257            |
| 2018-10-16 | 27.09948            |
| 2018-10-17 | 32.16693            |
| 2018-10-18 | 32.13725            |
| 2018-10-19 | 29.10873            |
| 2018-10-20 | 27.58721            |
| 2018-10-21 | 28.09212            |
| 2018-10-22 | 32.68468            |
| 2018-10-23 | 44.53869            |
| 2018-10-24 | 43.61076            |
| 2018-10-25 | 41.08114            |
| 2018-10-26 | 39.06549            |
| 2018-10-27 | 36.53554            |
| 2018-10-28 | 36.5364             |
| 2018-10-29 | 38.55401            |
| 2018-10-30 | 39.55314            |
| 2018-10-31 | 36.52898            |
| 2018-11-01 | 33.00051            |
| 2018-11-02 | 31.98257            |
| 2018-11-03 | 30.97485            |
| 2018-11-04 | 26.92909            |
| 2018-11-05 | 27.94049            |
| 2018-11-06 | 24.91591            |
| 2018-11-07 | 21.37665            |
| 2018-11-08 | 21.73113            |
| 2018-11-09 | 16.42919            |
| 2018-11-10 | 17.94191            |
| 2018-11-11 | 18.40846            |
| 2018-11-12 | 15.60481            |
| 2018-11-13 | 11.24437            |
| 2018-11-14 | 16.27485            |
| 2018-11-15 | 15.76978            |
| 2018-11-16 | 7.19786             |
| 2018-11-17 | 15.22604            |
| 2018-11-18 | 14.89064            |
| 2018-11-19 | 11.85565            |
| 2018-11-20 | 14.88077            |
| 2018-11-21 | 11.85582            |
| 2018-11-22 | 14.88094            |
| 2018-11-23 | 12.86435            |
| 2018-11-24 | 12.86443            |
| 2018-11-25 | 8.8311              |
| 2018-11-26 | 9.82935             |
| 2018-11-27 | 12.85443            |
| 2018-11-28 | 10.83779            |
| 2018-11-29 | 10.83783            |
| 2018-11-30 | 13.96292            |
| 2018-12-01 | 8.846260000000001   |
| 2018-12-02 | 10.93795            |
| 2018-12-03 | 7.98377             |
| 2018-12-04 | 8.04031             |
| 2018-12-05 | 11.08617            |
| 2018-12-06 | 11.19871            |
| 2018-12-07 | 9.05287             |
| 2018-12-08 | 9.05704             |
| 2018-12-09 | 8.06535             |
| 2018-12-10 | 7.95701             |
| 2018-12-11 | 10.14035            |
| 2018-12-12 | 10.17192            |
| 2018-12-13 | 7.10522             |
| 2018-12-14 | 8.24751             |
| 2018-12-15 | 8.3094              |
| 2018-12-16 | 8.30942             |
| 2018-12-17 | 7.30109             |
| 2018-12-18 | 7.30109             |
| 2018-12-19 | 7.24275             |
| 2018-12-20 | 7.17348             |
| 2018-12-21 | 7.19171             |
| 2018-12-22 | 8.22193             |
| 2018-12-23 | 6.17973             |
| 2018-12-24 | 8.29485             |
| 2018-12-25 | 8.28393             |
| 2018-12-26 | 9.31781             |
| 2018-12-27 | 7.30114             |
| 2018-12-28 | 11.33453            |
| 2018-12-29 | 7.2538              |
| 2018-12-30 | 8.14913             |
| 2018-12-31 | 11.27262            |
| 2019-01-01 | 13.35136            |
| 2019-01-02 | 8.05815             |
| 2019-01-03 | 7.0571              |
| 2019-01-04 | 6.05969             |
| 2019-01-05 | 7.08063             |
| 2019-01-06 | 12.77145            |
| 2019-01-07 | 9.3145              |
| 2019-01-08 | 6.17257             |
| 2019-01-09 | 7.59877             |
| 2019-01-10 | 6.61356             |
| 2019-01-11 | 8.29159             |
| 2019-01-12 | 10.32654            |
| 2019-01-13 | 9.31823             |
| 2019-01-14 | 7.30156             |
| 2019-01-15 | 9.29639             |
| 2019-01-16 | 12.34334            |
| 2019-01-17 | 10.32671            |
| 2019-01-18 | 11.32052            |
| 2019-01-19 | 7.26166             |
| 2019-01-20 | 7.19604             |
| 2019-01-21 | 9.31043             |
| 2019-01-22 | 7.31199             |
| 2019-01-23 | 6.05208             |
| 2019-01-24 | 7.08229             |
| 2019-01-25 | 7.18073             |
| 2019-01-26 | 6.25623             |
| 2019-01-27 | 6.29997             |
| 2019-01-28 | 7.30465             |
| 2019-01-29 | 6.3036              |
| 2019-01-30 | 7.32213             |
| 2019-01-31 | 4.29707             |
| 2019-02-01 | 6.31372             |
| 2019-02-02 | 7.3220600000000005  |
| 2019-02-03 | 12.36381            |
| 2019-02-04 | 9.33884             |
| 2019-02-05 | 9.20034             |
| 2019-02-06 | 13.02232            |
| 2019-02-07 | 5.96397             |
| 2019-02-08 | 10.07503            |
| 2019-02-09 | 6.982530000000001   |
| 2019-02-10 | 6.982530000000001   |
| 2019-02-11 | 8.49505             |
| 2019-02-12 | 5.47003             |
| 2019-02-13 | 8.50963             |
| 2019-02-14 | 18.17286            |
| 2019-02-15 | 8.49843             |
| 2019-02-16 | 8.35139             |
| 2019-02-17 | 7.34306             |
| 2019-02-18 | 15.40989            |
| 2019-02-19 | 9.370190000000001   |
| 2019-02-20 | 8.36187             |
| 2019-02-21 | 13.40367            |
| 2019-02-22 | 13.91825            |
| 2019-02-23 | 8.37244             |
| 2019-02-24 | 6.3557500000000005  |
| 2019-02-25 | 8.38272             |
| 2019-02-26 | 6.36602             |
| 2019-02-27 | 7.38462             |
| 2019-02-28 | 9.40135             |
| 2019-03-01 | 7.39496             |
| 2019-03-02 | 13.44513            |
| 2019-03-03 | 10.43051            |
| 2019-03-04 | 8.41387             |
| 2019-03-05 | 7.40554             |
| 2019-03-06 | 9.27943             |
| 2019-03-07 | 9.08263             |
| 2019-03-08 | 10.10199            |
| 2019-03-09 | 7.07635             |
| 2019-03-10 | 7.07635             |
| 2019-03-11 | 16.713540000000002  |
| 2019-03-12 | 16.45032            |
| 2019-03-13 | 13.99168            |
| 2019-03-14 | 8.43799             |
| 2019-03-15 | 8.28126             |
| 2019-03-16 | 9.4021              |
| 2019-03-17 | 8.46672             |
| 2019-03-18 | 10.48351            |
| 2019-03-19 | 10.42436            |
| 2019-03-20 | 10.54166            |
| 2019-03-21 | 16.3275             |
| 2019-03-22 | 14.83709            |
| 2019-03-23 | 10.58668            |
| 2019-03-24 | 10.63485            |
| 2019-03-25 | 11.82428            |
| 2019-03-26 | 12.83254            |
| 2019-03-27 | 16.59185            |
| 2019-03-28 | 22.21428            |
| 2019-03-29 | 24.88059            |
| 2019-03-30 | 21.48435            |
| 2019-03-31 | 25.49306            |
| 2019-04-01 | 20.44313            |
| 2019-04-02 | 20.44392            |
| 2019-04-03 | 22.09125            |
| 2019-04-04 | 23.63376            |
| 2019-04-05 | 30.4778             |
| 2019-04-06 | 36.02563            |
| 2019-04-07 | 43.60149            |
| 2019-04-08 | 57.21767            |
| 2019-04-09 | 68.31322            |
| 2019-04-10 | 71.35484            |
| 2019-04-11 | 56.24473            |
| 2019-04-12 | 50.1979             |
| 2019-04-13 | 46.66964            |
| 2019-04-14 | 51.7057             |
| 2019-04-15 | 60.30294            |
| 2019-04-16 | 63.84813            |
| 2019-04-17 | 68.38939            |
| 2019-04-18 | 79.4885             |
| 2019-04-19 | 108.24133           |
| 2019-04-20 | 128.93212           |
| 2019-04-21 | 128.43562           |
| 2019-04-22 | 135.01048           |
| 2019-04-23 | 134.01135           |
| 2019-04-24 | 134.34999           |
| 2019-04-25 | 149.85545           |
| 2019-04-26 | 182.9127            |
| 2019-04-27 | 213.20478           |
| 2019-04-28 | 240.49684           |
| 2019-04-29 | 258.71066           |
| 2019-04-30 | 261.54734           |
| 2019-05-01 | 208.74277           |
| 2019-05-02 | 174.9956            |
| 2019-05-03 | 159.38079           |
| 2019-05-04 | 167.47903           |
| 2019-05-05 | 171.52689           |
| 2019-05-06 | 181.64214           |
| 2019-05-07 | 204.34615           |
| 2019-05-08 | 216.98564           |
| 2019-05-09 | 189.7798            |
| 2019-05-10 | 172.17861           |
| 2019-05-11 | 178.12012           |
| 2019-05-12 | 183.86245           |
| 2019-05-13 | 190.11277           |
| 2019-05-14 | 228.72408           |
| 2019-05-15 | 282.43738           |
| 2019-05-16 | 343.49496           |
| 2019-05-17 | 400.99493           |
| 2019-05-18 | 304.30396           |
| 2019-05-19 | 240.30687           |
| 2019-05-20 | 216.11787           |
| 2019-05-21 | 185.7853            |
| 2019-05-22 | 167.19812           |
| 2019-05-23 | 148.7301            |
| 2019-05-24 | 136.77612           |
| 2019-05-25 | 145.1828            |
| 2019-05-26 | 163.96252           |
| 2019-05-27 | 155.55433           |
| 2019-05-28 | 149.5704            |
| 2019-05-29 | 139.39768           |
| 2019-05-30 | 140.63206           |
| 2019-05-31 | 159.99928           |
| 2019-06-01 | 228.20428           |
| 2019-06-02 | 377.69011           |
| 2019-06-03 | 531.49366           |
| 2019-06-04 | 638.89328           |
| 2019-06-05 | 619.809             |
| 2019-06-06 | 696.02644           |
| 2019-06-07 | 838.25077           |
| 2019-06-08 | 958.35214           |
| 2019-06-09 | 1018.59097          |
| 2019-06-10 | 982.86643           |
| 2019-06-11 | 930.15635           |
| 2019-06-12 | 989.49972           |
| 2019-06-13 | 1000.45337          |
| 2019-06-14 | 1002.38774          |
| 2019-06-15 | 904.46919           |
| 2019-06-16 | 691.2685            |
| 2019-06-17 | 756.53914           |
| 2019-06-18 | 713.51611           |
| 2019-06-19 | 753.57779           |
| 2019-06-20 | 927.94279           |
| 2019-06-21 | 872.26733           |
| 2019-06-22 | 654.78153           |
| 2019-06-23 | 418.88224           |
| 2019-06-24 | 454.54377           |
| 2019-06-25 | 647.84772           |
| 2019-06-26 | 720.76471           |
| 2019-06-27 | 850.0134            |
| 2019-06-28 | 937.68087           |
| 2019-06-29 | 912.47207           |
| 2019-06-30 | 968.94113           |
| 2019-07-01 | 962.38903           |
| 2019-07-02 | 781.89018           |
| 2019-07-03 | 718.9963            |
| 2019-07-04 | 675.86154           |
| 2019-07-05 | 583.70204           |
| 2019-07-06 | 505.83725           |
| 2019-07-07 | 453.69976           |
| 2019-07-08 | 523.25166           |
| 2019-07-09 | 432.01654           |
| 2019-07-10 | 396.72671           |
| 2019-07-11 | 349.26212           |
| 2019-07-12 | 313.50171           |
| 2019-07-13 | 284.11693           |
| 2019-07-14 | 284.0737            |
| 2019-07-15 | 255.11907           |
| 2019-07-16 | 250.70879           |
| 2019-07-17 | 254.65101           |
| 2019-07-18 | 212.79991           |
| 2019-07-19 | 186.79553           |
| 2019-07-20 | 171.82572           |
| 2019-07-21 | 152.98008           |
| 2019-07-22 | 141.08376           |
| 2019-07-23 | 130.58483           |
| 2019-07-24 | 165.06228           |
| 2019-07-25 | 149.27266           |
| 2019-07-26 | 137.17795           |
| 2019-07-27 | 121.94348           |
| 2019-07-28 | 107.27434           |
| 2019-07-29 | 95.38471            |
| 2019-07-30 | 85.48162            |
| 2019-07-31 | 76.07701            |
| 2019-08-01 | 86.12196            |
| 2019-08-02 | 74.29964            |
| 2019-08-03 | 72.31638            |
| 2019-08-04 | 86.50146            |
| 2019-08-05 | 83.5364             |
| 2019-08-06 | 90.01117            |
| 2019-08-07 | 73.61706            |
| 2019-08-08 | 69.49877            |
| 2019-08-09 | 84.95014            |
| 2019-08-10 | 88.61675            |
| 2019-08-11 | 109.76153           |
| 2019-08-12 | 92.54534            |
| 2019-08-13 | 84.45373            |
| 2019-08-14 | 71.67261            |
| 2019-08-15 | 65.762              |
| 2019-08-16 | 60.18287            |
| 2019-08-17 | 52.61555            |
| 2019-08-18 | 49.66892            |
| 2019-08-19 | 44.62493            |
| 2019-08-20 | 44.95474            |
| 2019-08-21 | 47.00109            |
| 2019-08-22 | 40.10963            |
| 2019-08-23 | 40.60066            |
| 2019-08-24 | 38.46336            |
| 2019-08-25 | 35.66557            |
| 2019-08-26 | 31.28582            |
| 2019-08-27 | 30.90616            |
| 2019-08-28 | 26.13392            |
| 2019-08-29 | 26.93924            |
| 2019-08-30 | 29.90878            |
| 2019-08-31 | 25.89486            |
| 2019-09-01 | 28.89877            |
| 2019-09-02 | 27.75672            |
| 2019-09-03 | 28.29267            |
| 2019-09-04 | 18.36878            |
| 2019-09-05 | 24.07421            |
| 2019-09-06 | 21.27248            |
| 2019-09-07 | 24.19065            |
| 2019-09-08 | 32.09258            |
| 2019-09-09 | 23.85513            |
| 2019-09-10 | 16.60701            |
| 2019-09-11 | 24.21671            |
| 2019-09-12 | 23.23224            |
| 2019-09-13 | 18.54663            |
| 2019-09-14 | 22.34369            |
| 2019-09-15 | 31.36871            |
| 2019-09-16 | 29.85832            |
| 2019-09-17 | 29.83423            |
| 2019-09-18 | 28.42374            |
| 2019-09-19 | 26.39498            |
| 2019-09-20 | 23.19486            |
| 2019-09-21 | 21.48925            |
| 2019-09-22 | 19.36727            |
| 2019-09-23 | 25.76988            |
| 2019-09-24 | 25.39556            |
| 2019-09-25 | 24.55976            |
| 2019-09-26 | 21.98213            |
| 2019-09-27 | 19.55681            |
| 2019-09-28 | 20.7505             |
| 2019-09-29 | 21.22779            |
| 2019-09-30 | 22.63208            |
| 2019-10-01 | -7.06175            |
| 2019-10-02 | 11.67205            |
| 2019-10-03 | 7.63852             |
| 2019-10-04 | 13.66826            |
| 2019-10-05 | 13.66836            |
| 2019-10-06 | 9.61456             |
| 2019-10-07 | 11.61087            |
| 2019-10-08 | 9.59411             |
| 2019-10-09 | 7.55691             |
| 2019-10-10 | 11.59024            |
| 2019-10-11 | 7.53639             |
| 2019-10-12 | 9.53262             |
| 2019-10-13 | 7.51579             |
| 2019-10-14 | 9.51204             |
| 2019-10-15 | 7.49522             |
| 2019-10-16 | 9.49148             |
| 2019-10-17 | 11.50815            |
| 2019-10-18 | 9.47108             |
| 2019-10-19 | 9.47101             |
| 2019-10-20 | 11.46736            |
| 2019-10-21 | 3.40041             |
| 2019-10-22 | 11.46708            |
| 2019-10-23 | 9.43004             |
| 2019-10-24 | 7.41324             |
| 2019-10-25 | 7.39281             |
| 2019-10-26 | 9.40942             |
| 2019-10-27 | 7.37234             |
| 2019-10-28 | 15.43913            |
| 2019-10-29 | 7.37234             |
| 2019-10-30 | 9.36866             |
| 2019-10-31 | 7.35188             |
| 2019-11-01 | 7.35177             |
| 2019-11-02 | 8.84394             |
| 2019-11-03 | 9.34806             |
| 2019-11-04 | 7.33128             |
| 2019-11-05 | 7.31092             |
| 2019-11-06 | 9.32754             |
| 2019-11-07 | 11.32396            |
| 2019-11-08 | 7.29053             |
| 2019-11-09 | 9.28691             |
| 2019-11-10 | 11.30357            |
| 2019-11-11 | 5.25344             |
| 2019-11-12 | 11.28321            |
| 2019-11-13 | 5.24979             |
| 2019-11-14 | 9.24619             |
| 2019-11-15 | 7.22945             |
| 2019-11-16 |                     |
| 2019-11-17 | 21.64164            |
| 2019-11-18 | 2.778               |
| 2019-11-19 | 1.24431             |
| 2019-11-20 | 23.42695            |
| 2019-11-21 | 21.40956            |
| 2019-11-22 | 7.37542             |
| 2019-11-23 | -7.57527            |
| 2019-11-24 | 8.22053             |
| 2019-11-25 | 12.2539             |
| 2019-11-26 | 8.20076             |
| 2019-11-27 | 8.7049              |
| 2019-11-28 | 13.74663            |
| 2019-11-29 | 22.31766            |
| 2019-11-30 | 6.18426             |
| 2019-12-01 | 6.1842              |
| 2019-12-02 | 8.20083             |
| 2019-12-03 | 8.2008              |
| 2019-12-04 | 10.19769            |
| 2019-12-05 | 16.24778            |
| 2019-12-06 | 6.16439             |
| 2019-12-07 | 8.18103             |
| 2019-12-08 | 18.26448            |
| 2019-12-09 | 10.19781            |
| 2019-12-10 | 6.16442             |
| 2019-12-11 | 8.18106             |
| 2019-12-12 | 6.14456             |
| 2019-12-13 | 10.1779             |
| 2019-12-14 | 12.19459            |
| 2019-12-15 | 14.21131            |
| 2019-12-16 | 4.1279              |
| 2019-12-17 | 6.64868             |
| 2019-12-18 | 8.16116             |
| 2019-12-19 | 8.16113             |
| 2019-12-20 | 6.14442             |
| 2019-12-21 | 8.16106             |
| 2019-12-22 | 8.16104             |
| 2019-12-23 | 8.16101             |
| 2019-12-24 | 20.26113            |
| 2019-12-25 | 12.19449            |
| 2019-12-26 | 10.17782            |
| 2019-12-27 | 17.74042            |
| 2019-12-28 | 12.19462            |
| 2019-12-29 | 8.16126             |
| 2019-12-30 | 8.16123             |
| 2019-12-31 | 6.64868             |
| 2020-01-01 | 10.17785            |
| 2020-01-02 | 8.16116             |
| 2020-01-03 | 8.16113             |
| 2020-01-04 | 8.16111             |
| 2020-01-05 | 8.16108             |
| 2020-01-06 | 8.16106             |
| 2020-01-07 | 8.16104             |
| 2020-01-08 | 8.16101             |
| 2020-01-09 | 8.16099             |
| 2020-01-10 | 8.16097             |
| 2020-01-11 | 8.16094             |
| 2020-01-12 | 6.64839             |
| 2020-01-13 | 11.69009            |
| 2020-01-14 | 8.66506             |
| 2020-01-15 | 8.16087             |
| 2020-01-16 | 8.16085             |
| 2020-01-17 | 14.21089            |
| 2020-01-18 | 6.14418             |
| 2020-01-19 | 8.16083             |
| 2020-01-20 | 6.14411             |
| 2020-01-21 | 14.230550000000001  |
| 2020-01-22 | 8.18052             |
| 2020-01-23 | 6.1638              |
| 2020-01-24 | 8.18044             |
| 2020-01-25 | 8.18042             |
| 2020-01-26 | 6.16369             |
| 2020-01-27 | 8.6845              |
| 2020-01-28 | 8.18031             |
| 2020-01-29 | 8.18029             |
| 2020-01-30 | 8.19995             |
| 2020-01-31 | 6.18323             |
| 2020-02-01 | 8.19986             |
| 2020-02-02 | 8.19984             |
| 2020-02-03 | 6.18311             |
| 2020-02-04 | 12.23314            |
| 2020-02-05 | 6.68725             |
| 2020-02-06 | 8.19972             |
| 2020-02-07 | 8.19969             |
| 2020-02-08 | 6.18296             |
| 2020-02-09 | 8.21926             |
| 2020-02-10 | 6.20254             |
| 2020-02-11 | 8.21917             |
| 2020-02-12 | 6.70661             |
| 2020-02-13 | 8.21908             |
| 2020-02-14 | 6.20235             |
| 2020-02-15 | 6.20228             |
| 2020-02-16 | 6.22185             |
| 2020-02-17 | 8.25519             |
| 2020-02-18 | 4.22178             |
| 2020-02-19 | 8.27474             |
| 2020-02-20 | 6.7622              |
| 2020-02-21 | 8.2747              |
| 2020-02-22 | 13.84028            |
| 2020-02-23 | 8.29445             |
| 2020-02-24 | 8.29445             |
| 2020-02-25 | 4.28065             |
| 2020-02-26 | 8.31399             |
| 2020-02-27 | 6.82107             |
| 2020-02-28 | 8.33357             |
| 2020-02-29 | 6.31686             |
| 2020-03-01 | 8.35315             |
| 2020-03-02 | 8.35315             |
| 2020-03-03 | 8.37276             |
| 2020-03-04 | 6.35605             |
| 2020-03-05 | 8.37272             |
| 2020-03-06 | 10.40905            |
| 2020-03-07 | 10.4091             |
| 2020-03-08 | 13.93843            |
| 2020-03-09 | 10.42894            |
| 2020-03-10 | 14.46245            |
| 2020-03-11 | 15.99481            |
| 2020-03-12 | 14.48249            |
| 2020-03-13 | 28.09556            |
| 2020-03-14 | 12.4862             |
| 2020-03-15 | 12.48633            |
| 2020-03-16 | 14.0187             |
| 2020-03-17 | 14.523060000000001  |
| 2020-03-18 | 16.53998            |
| 2020-03-19 | 30.17292            |
| 2020-03-20 | 14.54396            |
| 2020-03-21 | 18.09325            |
| 2020-03-22 | 12.54757            |
| 2020-03-23 | 12.56752            |
| 2020-03-24 | 12.56768            |
| 2020-03-25 | 12.58764            |
| 2020-03-26 | 14.10039            |
| 2020-03-27 | 14.62463            |
| 2020-03-28 | 12.60814            |
| 2020-03-29 | 12.62814            |
| 2020-03-30 | 12.62832            |
| 2020-03-31 | 14.6651             |
| 2020-04-01 | 14.16122            |
| 2020-04-02 | 14.66566            |
| 2020-04-03 | 16.70258            |
| 2020-04-04 | 18.71973            |
| 2020-04-05 | 18.23595            |
| 2020-04-06 | 20.75738            |
| 2020-04-07 | 24.81146            |
| 2020-04-08 | 28.34165            |
| 2020-04-09 | 30.88363            |
| 2020-04-10 | 36.93511            |
| 2020-04-11 | 40.48607            |
| 2020-04-12 | 38.9752             |
| 2020-04-13 | 34.96347            |
| 2020-04-14 | 30.93137            |
| 2020-04-15 | 28.91582            |
| 2020-04-16 | 25.40782            |
| 2020-04-17 | 28.93814            |
| 2020-04-18 | 28.38096            |
| 2020-04-19 | 30.47318            |
| 2020-04-20 | 30.75141            |
| 2020-04-21 | 31.34363            |
| 2020-04-22 | 28.20262            |
| 2020-04-23 | 34.25827            |
| 2020-04-24 | 38.05762            |
| 2020-04-25 | 50.91641            |
| 2020-04-26 | 63.04871            |
| 2020-04-27 | 82.21577            |
| 2020-04-28 | 105.451             |
| 2020-04-29 | 148.44311           |
| 2020-04-30 | 193.03024           |
| 2020-05-01 | 223.23833           |
| 2020-05-02 | 282.25702           |
| 2020-05-03 | 283.27455           |
| 2020-05-04 | 316.08765           |
| 2020-05-05 | 325.47803           |
| 2020-05-06 | 319.26889           |
| 2020-05-07 | 327.72316           |
| 2020-05-08 | 328.54565           |
| 2020-05-09 | 319.48453           |
| 2020-05-10 | 302.37956           |
| 2020-05-11 | 278.17333           |
| 2020-05-12 | 274.6543            |
| 2020-05-13 | 310.35347           |
| 2020-05-14 | 322.13819           |
| 2020-05-15 | 325.23296           |
| 2020-05-16 | 298.57117           |
| 2020-05-17 | 351.1425            |
| 2020-05-18 | 425.96475           |
| 2020-05-19 | 408.50399           |
| 2020-05-20 | 383.10522           |
| 2020-05-21 | 308.60035           |
| 2020-05-22 | 279.36118           |
| 2020-05-23 | 271.2966            |
| 2020-05-24 | 242.08217           |
| 2020-05-25 | 220.90661           |
| 2020-05-26 | 221.99981           |
| 2020-05-27 | 252.76389           |
| 2020-05-28 | 307.19484           |
| 2020-05-29 | 304.15712           |
| 2020-05-30 | 312.22817           |
| 2020-05-31 | 390.4097            |
| 2020-06-01 | 321.34378           |
| 2020-06-02 | 250.76149           |
| 2020-06-03 | 220.53805           |
| 2020-06-04 | 202.4032            |
| 2020-06-05 | 198.38683           |
| 2020-06-06 | 533.66532           |
| 2020-06-07 | 289.65136           |
| 2020-06-08 | 195.90206           |
| 2020-06-09 | 152.53994           |
| 2020-06-10 | 130.37863           |
| 2020-06-11 | 120.28878           |
| 2020-06-12 | 112.74632           |
| 2020-06-13 | 111.83153           |
| 2020-06-14 | 119.3964            |
| 2020-06-15 | 98.87101            |
| 2020-06-16 | 96.35195            |
| 2020-06-17 | 81.8244             |
| 2020-06-18 | 75.77569            |
| 2020-06-19 | 73.75181            |
| 2020-06-20 | 63.66061            |
| 2020-06-21 | 61.63592            |
| 2020-06-22 | 54.56802            |
| 2020-06-23 | 52.56669            |
| 2020-06-24 | 51.0434             |
| 2020-06-25 | 49.51992            |
| 2020-06-26 | 42.45001            |
| 2020-06-27 | 46.47196            |
| 2020-06-28 | 44.44372            |
| 2020-06-29 | 38.38154            |
| 2020-06-30 | 33.85666            |
| 2020-07-01 | 35.35575            |
| 2020-07-02 | 33.82941            |
| 2020-07-03 | 32.7862             |
| 2020-07-04 | 34.30546            |
| 2020-07-05 | 37.82078            |
| 2020-07-06 | 34.80478            |
| 2020-07-07 | 31.26068            |
| 2020-07-08 | 30.74145            |
| 2020-07-09 | 29.55199            |
| 2020-07-10 | 26.05379            |
| 2020-07-11 | 27.1181             |
| 2020-07-12 | 31.10239            |
| 2020-07-13 | 34.0275             |
| 2020-07-14 | 26.40782            |
| 2020-07-15 | 28.37591            |
| 2020-07-16 | 34.97596            |
| 2020-07-17 | 30.07786            |
| 2020-07-18 | 25.988970000000002  |
| 2020-07-19 | 23.91891            |
| 2020-07-20 | 21.98969            |
| 2020-07-21 | 15.43831            |
| 2020-07-22 | 18.04672            |
| 2020-07-23 | 30.34728            |
| 2020-07-24 | 35.15513            |
| 2020-07-25 | 49.32722            |
| 2020-07-26 | 83.81721            |
| 2020-07-27 | 78.5379             |
| 2020-07-28 | 105.9105            |
| 2020-07-29 | 57.50213            |
| 2020-07-30 | 51.94952            |
| 2020-07-31 | 40.89861            |
| 2020-08-01 | 41.41132            |
| 2020-08-02 | 38.37784            |
| 2020-08-03 | 41.32548            |
| 2020-08-04 | 33.31217            |
| 2020-08-05 | 31.31732            |
| 2020-08-06 | 29.95878            |
| 2020-08-07 | 25.87114            |
| 2020-08-08 | 30.53216            |
| 2020-08-09 | 26.61495            |
| 2020-08-10 | 26.82714            |
| 2020-08-11 | 23.50411            |
| 2020-08-12 | 24.7266             |
| 2020-08-13 | 22.01484            |
| 2020-08-14 | 20.70013            |
| 2020-08-15 | 24.72123            |
| 2020-08-16 | 22.17415            |
| 2020-08-17 | 25.93872            |
| 2020-08-18 | 22.55378            |
| 2020-08-19 | 18.02311            |
| 2020-08-20 | 21.21789            |
| 2020-08-21 | 15.09287            |
| 2020-08-22 | 11.22169            |
| 2020-08-23 | 12.17329            |
| 2020-08-24 | 12.49425            |
| 2020-08-25 | 13.61283            |
| 2020-08-26 | 14.10787            |
| 2020-08-27 | 15.11658            |
| 2020-08-28 | 14.10847            |
| 2020-08-29 | 13.59059            |
| 2020-08-30 | 12.58238            |
| 2020-08-31 | 11.06988            |
| 2020-09-01 | 11.06988            |
| 2020-09-02 | 9.55726             |
| 2020-09-03 | 8.53474             |
| 2020-09-04 | 8.03036             |
| 2020-09-05 | 8.53429             |
| 2020-09-06 | 8.01597             |
| 2020-09-07 | 7.00729             |
| 2020-09-08 | 12.56574            |
| 2020-09-09 | 17.59819            |
| 2020-09-10 | 23.23354            |
| 2020-09-11 | 13.2821             |
| 2020-09-12 | 14.48335            |
| 2020-09-13 | 16.10324            |
| 2020-09-14 | 16.1216             |
| 2020-09-15 | 15.10014            |
| 2020-09-16 | 13.06969            |
| 2020-09-17 | 13.57347            |
| 2020-09-18 | 11.55691            |
| 2020-09-19 | 12.04717            |
| 2020-09-20 | 12.04727            |
| 2020-09-21 | 10.51628            |
| 2020-09-22 | 12.01484            |
| 2020-09-23 | 12.01941            |
| 2020-09-24 | 10.49289            |
| 2020-09-25 | 8.98029             |
| 2020-09-26 | 10.47877            |
| 2020-09-27 | 8.95218             |
| 2020-09-28 | 7.4395              |
| 2020-09-29 | 7.92947             |
| 2020-09-30 | 8.93774             |
| 2020-10-01 | 7.95522             |
| 2020-10-02 | 7.43689             |
| 2020-10-03 | 7.43674             |
| 2020-10-04 | 7.92675             |
| 2020-10-05 | 8.93501             |
| 2020-10-06 | 3.37481             |
| 2020-10-07 | 6.38563             |
| 2020-10-08 | 4.87284             |
| 2020-10-09 | 3.34603             |
| 2020-10-10 | 7.88339             |
| 2020-10-11 | 5.85259             |
| 2020-10-12 | 6.34262             |
| 2020-10-13 | 5.35083             |
| 2020-10-14 | 4.04094             |
| 2020-10-15 | 6.56178             |
| 2020-10-16 | 4.8353              |
| 2020-10-17 | 4.83525             |
| 2020-10-18 | 5.32545             |
| 2020-10-19 | 6.33378             |
| 2020-10-20 | 4.80731             |
| 2020-10-21 | 6.31981             |
| 2020-10-22 | 3.2947              |
| 2020-10-23 | 6.3058              |
| 2020-10-24 | 5.29742             |
| 2020-10-25 | 6.29186             |
| 2020-10-26 | 10.32534            |
| 2020-10-27 | 2.24463             |
| 2020-10-28 | 6.27796             |
| 2020-10-29 | 7.28633             |
| 2020-10-30 | 6.2641              |
| 2020-10-31 | 6.2641              |
| 2020-11-01 | 24.16369            |
| 2020-11-02 | 4.8232              |
| 2020-11-03 | 6.8383              |
| 2020-11-04 | 6.83673             |
| 2020-11-05 | 6.31742             |
| 2020-11-06 | 6.3159              |
| 2020-11-07 | 11.69406            |
| 2020-11-08 | 12.76925            |
| 2020-11-09 | 12.75599            |
| 2020-11-10 | 9.2269              |
| 2020-11-11 | 7.21027             |
| 2020-11-12 | 7.7010000000000005  |
| 2020-11-13 | 7.70104             |
| 2020-11-14 | 8.69597             |
| 2020-11-15 | 6.17514             |
| 2020-11-16 | 8.69603             |
| 2020-11-17 | 9.20026             |
| 2020-11-18 | 9.69616             |
| 2020-11-19 | 8.67436             |
| 2020-11-20 | 8.17023             |
| 2020-11-21 | 11.18695            |
| 2020-11-22 | 10.17866            |
| 2020-11-23 | 10.1787             |
| 2020-11-24 | 9.1704              |
| 2020-11-25 | 5.96207             |
| 2020-11-26 | 8.77362             |
| 2020-11-27 | 6.75697             |
| 2020-11-28 | 8.7737              |
| 2020-11-29 | 5.7487              |
| 2020-11-30 | 6.75706             |
| 2020-12-01 | 5.7487200000000005  |
| 2020-12-02 | 5.7487200000000005  |
| 2020-12-03 | 4.34036             |
| 2020-12-04 | 6.64354             |
| 2020-12-05 | 7.24773             |
| 2020-12-06 | 7.24775             |
| 2020-12-07 | 5.73525             |
| 2020-12-08 | 5.73525             |
| 2020-12-09 | 6.74361             |
| 2020-12-10 | 5.73527             |
| 2020-12-11 | 8.76032             |
| 2020-12-12 | 8.24267             |
| 2020-12-13 | 5.72183             |
| 2020-12-14 | 8.74688             |
| 2020-12-15 | 5.32188             |
| 2020-12-16 | 6.13024             |
| 2020-12-17 | 5.1219              |
| 2020-12-18 | 9.1553              |
| 2020-12-19 | 5.12197             |
| 2020-12-20 | 6.6344899999999996  |
| 2020-12-21 | 7.64287             |
| 2020-12-22 | 6.63455             |
| 2020-12-23 | 5.12205             |
| 2020-12-24 | 6.63457             |
| 2020-12-25 | 6.13043             |
| 2020-12-26 | 6.63462             |
| 2020-12-27 | 8.14716             |
| 2020-12-28 | 17.22236            |
| 2020-12-29 | 7.64323             |
| 2020-12-30 | 6.63492             |
| 2020-12-31 | 7.6433              |
| 2021-01-01 | 6.65498             |
| 2021-01-02 | 6.65501             |
| 2021-01-03 | 6.15086             |
| 2021-01-04 | 6.65505             |
| 2021-01-05 | 6.65507             |
| 2021-01-06 | 6.15093             |
| 2021-01-07 | 6.6551100000000005  |
| 2021-01-08 | 6.65514             |
| 2021-01-09 | 6.65516             |
| 2021-01-10 | 5.14266             |
| 2021-01-11 | 6.15102             |
| 2021-01-12 | 5.14268             |
| 2021-01-13 | 5.13998             |
| 2021-01-14 | 6.6552              |
| 2021-01-15 | 3.63018             |
| 2021-01-16 | 5.14268             |
| 2021-01-17 | 6.6552              |
| 2021-01-18 | 5.1427              |
| 2021-01-19 | 14.72202            |
| 2021-01-20 | 6.65538             |
| 2021-01-21 | 6.16489             |
| 2021-01-22 | 6.66908             |
| 2021-01-23 | 12.21503            |
| 2021-01-24 | 13.22351            |
| 2021-01-25 | 9.19025             |
| 2021-01-26 | 10.70285            |
| 2021-01-27 | 5.15701             |
| 2021-01-28 | 6.66954             |
| 2021-01-29 | 7.67792             |
| 2021-01-30 | 8.19585             |
| 2021-01-31 | 5.17085             |
| 2021-02-01 | 6.17921             |
| 2021-02-02 | 6.6834              |
| 2021-02-03 | 9.20432             |
| 2021-02-04 | 6.68351             |
| 2021-02-05 | 5.17101             |
| 2021-02-06 | 6.68353             |
| 2021-02-07 | 6.17939             |
| 2021-02-08 | 5.17106             |
| 2021-02-09 | 8.20985             |
| 2021-02-10 | 6.19322             |
| 2021-02-11 | 6.69741             |
| 2021-02-12 | 7.58726             |
| 2021-02-13 | 14.82353            |
| 2021-02-14 | 11.33306            |
| 2021-02-15 | 8.2104              |
| 2021-02-16 | 9.23261             |
| 2021-02-17 | 5.19928             |
| 2021-02-18 | 6.71473             |
| 2021-02-19 | 6.25648             |
| 2021-02-20 | 6.78401             |
| 2021-02-21 | 6.73155             |
| 2021-02-22 | 6.24121             |
| 2021-02-23 | 6.73958             |
| 2021-02-24 | 6.73962             |
| 2021-02-25 | 7.76184             |
| 2021-02-26 | 6.75646             |
| 2021-02-27 | 5.26653             |
| 2021-02-28 | 6.84324             |
| 2021-03-01 | 5.45538             |
| 2021-03-02 | 7.02335             |
| 2021-03-03 | 6.50972             |
| 2021-03-04 | 12.6212             |
| 2021-03-05 | 5.56286             |
| 2021-03-06 | 8.60179             |
| 2021-03-07 | 6.58517             |
| 2021-03-08 | 10.11449            |
| 2021-03-09 | 9.6364              |
| 2021-03-10 | 8.11193             |
| 2021-03-11 | 7.1175              |
| 2021-03-12 | 8.63011             |
| 2021-03-13 | 8.1321              |
| 2021-03-14 | 9.67374             |
| 2021-03-15 | 5.31926             |
| 2021-03-16 | 10.8792             |
| 2021-03-17 | 6.84593             |
| 2021-03-18 | 6.8459900000000005  |
| 2021-03-19 | 9.3809              |
| 2021-03-20 | 10.89364            |
| 2021-03-21 | 12.42036            |
| 2021-03-22 | 9.39556             |
| 2021-03-23 | 12.43482            |
| 2021-03-24 | 14.9561             |
| 2021-03-25 | 15.47471            |
| 2021-03-26 | 17.99615            |
| 2021-03-27 | 7.92696             |
| 2021-03-28 | 10.95224            |
| 2021-03-29 | 13.99169            |
| 2021-03-30 | 12.47955            |
| 2021-03-31 | 12.493970000000001  |
| 2021-04-01 | 15.51948            |
| 2021-04-02 | 19.0494             |
| 2021-04-03 | 22.5936             |
| 2021-04-04 | 29.65325            |
| 2021-04-05 | 33.70235            |
| 2021-04-06 | 35.21651            |
| 2021-04-07 | 35.73667            |
| 2021-04-08 | 36.74682            |
| 2021-04-09 | 35.75464            |
| 2021-04-10 | 38.78158            |
| 2021-04-11 | 43.33582            |
| 2021-04-12 | 49.38843            |
| 2021-04-13 | 55.45608            |
| 2021-04-14 | 49.40877            |
| 2021-04-15 | 46.89044            |
| 2021-04-16 | 45.89943            |
| 2021-04-17 | 45.90192            |
| 2021-04-18 | 36.84385            |
| 2021-04-19 | 35.8374             |
| 2021-04-20 | 34.34182            |
| 2021-04-21 | 40.39404            |
| 2021-04-22 | 38.89959            |
| 2021-04-23 | 40.91948            |
| 2021-04-24 | 36.40018            |
| 2021-04-25 | 45.47892            |
| 2021-04-26 | 64.65832            |
| 2021-04-27 | 67.1849             |
| 2021-04-28 | 53.08849            |
| 2021-04-29 | 53.09302            |
| 2021-04-30 | 80.84538            |
| 2021-05-01 | 137.62455           |
| 2021-05-02 | 176.98216           |
| 2021-05-03 | 167.92161           |
| 2021-05-04 | 123.07782           |
| 2021-05-05 | 125.58096           |
| 2021-05-06 | 194.32732           |
| 2021-05-07 | 248.35392           |
| 2021-05-08 | 247.23207           |
| 2021-05-09 | 198.26407           |
| 2021-05-10 | 159.73112           |
| 2021-05-11 | 148.48558           |
| 2021-05-12 | 163.97742           |
| 2021-05-13 | 213.24462           |
| 2021-05-14 | 247.72162           |
| 2021-05-15 | 252.07494           |
| 2021-05-16 | 292.35701           |
| 2021-05-17 | 285.32496           |
| 2021-05-18 | 222.23065           |
| 2021-05-19 | 197.36954           |
| 2021-05-20 | 228.62844           |
| 2021-05-21 | 297.29681           |
| 2021-05-22 | 223.24722           |
| 2021-05-23 | 207.2298            |
| 2021-05-24 | 220.20058           |
| 2021-05-25 | 259.01715           |
| 2021-05-26 | 282.17602           |
| 2021-05-27 | 241.31525           |
| 2021-05-28 | 261.50558           |
| 2021-05-29 | 266.04694           |
| 2021-05-30 | 290.2529            |
| 2021-05-31 | 280.14703           |
| 2021-06-01 | 227.24113           |
| 2021-06-02 | 254.55304           |
| 2021-06-03 | 300.46887           |
| 2021-06-04 | 336.77976           |
| 2021-06-05 | 363.03056           |
| 2021-06-06 | 326.16895           |
| 2021-06-07 | 275.2361            |
| 2021-06-08 | 271.73266           |
| 2021-06-09 | 201.07164           |
| 2021-06-10 | 180.41745           |
| 2021-06-11 | 161.25283           |
| 2021-06-12 | 147.14956           |
| 2021-06-13 | 127.62912           |
| 2021-06-14 | 121.58746           |
| 2021-06-15 | 112.01963           |
| 2021-06-16 | 100.41318           |
| 2021-06-17 | 95.29284            |
| 2021-06-18 | 79.15428            |
| 2021-06-19 | 79.11532            |
| 2021-06-20 | 75.57278            |
| 2021-06-21 | 63.53484            |
| 2021-06-22 | 58.06805            |
| 2021-06-23 | 57.57016            |
| 2021-06-24 | 50.61605            |
| 2021-06-25 | 57.1329             |
| 2021-06-26 | 56.59946            |
| 2021-06-27 | 58.9538             |
| 2021-06-28 | 60.61188            |
| 2021-06-29 | 65.1518             |
| 2021-06-30 | 70.68383            |
| 2021-07-01 | 63.10645            |
| 2021-07-02 | 56.03225            |
| 2021-07-03 | 50.54574            |
| 2021-07-04 | 48.50304            |
| 2021-07-05 | 60.64904            |
| 2021-07-06 | 63.6792             |
| 2021-07-07 | 53.09994            |
| 2021-07-08 | 49.78897            |
| 2021-07-09 | 46.17728            |
| 2021-07-10 | 41.98052            |
| 2021-07-11 | 39.5084             |
| 2021-07-12 | 42.45725            |
| 2021-07-13 | 50.85903            |
| 2021-07-14 | 71.62332            |
| 2021-07-15 | 60.06742            |
| 2021-07-16 | 47.97914            |
| 2021-07-17 | 44.92641            |
| 2021-07-18 | 50.04858            |
| 2021-07-19 | 66.03778            |
| 2021-07-20 | 74.97811            |
| 2021-07-21 |                     |
| 2021-07-22 |                     |
| 2021-07-23 |                     |
| 2021-07-24 | 106.82554           |
| 2021-07-25 | 103.77318           |
| 2021-07-26 | 94.21043            |
| 2021-07-27 | 91.78138            |
| 2021-07-28 | 99.25025            |
| 2021-07-29 | 131.01859           |
| 2021-07-30 | 156.2284            |
| 2021-07-31 | 120.47412           |
| 2021-08-01 | 104.77846           |
| 2021-08-02 | 99.33953            |
| 2021-08-03 | 95.94383            |
| 2021-08-04 | 72.67026            |
| 2021-08-05 | 60.66953            |
| 2021-08-06 | 60.63482            |
| 2021-08-07 | 47.45258            |
| 2021-08-08 | 42.99768            |
| 2021-08-09 | 39.8762             |
| 2021-08-10 | 33.81111            |
| 2021-08-11 | 35.42049            |
| 2021-08-12 | 41.43388            |
| 2021-08-13 | 31.26384            |
| 2021-08-14 | 27.44313            |
| 2021-08-15 | 38.36853            |
| 2021-08-16 | 40.34468            |
| 2021-08-17 | 31.15231            |
| 2021-08-18 | 29.02968            |
| 2021-08-19 | 43.44779            |
| 2021-08-20 | 36.23236            |
| 2021-08-21 | 29.68402            |
| 2021-08-22 | 25.60859            |
| 2021-08-23 | 25.82041            |
| 2021-08-24 | 22.13708            |
| 2021-08-25 | 19.97458            |
| 2021-08-26 | 17.42707            |
| 2021-08-27 | 20.45219            |
| 2021-08-28 | 18.96469            |
| 2021-08-29 | 16.33073            |
| 2021-08-30 | 17.72448            |
| 2021-08-31 | 14.09924            |
| 2021-09-01 | 36.38826            |
| 2021-09-02 | 33.36452            |
| 2021-09-03 | 24.27494            |
| 2021-09-04 | 19.73768            |
| 2021-09-05 | 18.2253             |
| 2021-09-06 | 16.69763            |
| 2021-09-07 | 15.18501            |
| 2021-09-08 | 13.67228            |
| 2021-09-09 | 14.65692            |
| 2021-09-10 | 13.16931            |
| 2021-09-11 | 11.65658            |
| 2021-09-12 | 11.65638            |
| 2021-09-13 | 11.64101            |
| 2021-09-14 | 11.64081            |
| 2021-09-15 | 8.64059             |
| 2021-09-16 | 10.65046            |
| 2021-09-17 | 7.61012             |
| 2021-09-18 | 12.14773            |
| 2021-09-19 | 12.13271            |
| 2021-09-20 | 9.1076              |
| 2021-09-21 | 9.09238             |
| 2021-09-22 | 9.07718             |
| 2021-09-23 | 9.07708             |
| 2021-09-24 | 7.54927             |
| 2021-09-25 | 7.5491              |
| 2021-09-26 | 24.45826            |
| 2021-09-27 | 12.2159             |
| 2021-09-28 | 11.61712            |
| 2021-09-29 | 15.12864            |
| 2021-09-30 | 20.67209            |
| 2021-10-01 | 21.15916            |
| 2021-10-02 | 10.19252            |
| 2021-10-03 | 15.02192            |
| 2021-10-04 | 20.55362            |
| 2021-10-05 | 18.03317            |
| 2021-10-06 | 29.61527            |
| 2021-10-07 | 28.0889             |
| 2021-10-08 | 26.57719            |
| 2021-10-09 | 46.22659            |
| 2021-10-10 | 44.7157             |
| 2021-10-11 | 32.60181            |
| 2021-10-12 | 39.14227            |
| 2021-10-13 | 34.10165            |
| 2021-10-14 | 31.56666            |
| 2021-10-15 | 28.54242            |
| 2021-10-16 | 30.04061            |
| 2021-10-17 | 34.57908            |
| 2021-10-18 | 33.05253            |
| 2021-10-19 | 38.09568            |
| 2021-10-20 | 31.52735            |
| 2021-10-21 | 30.52004            |
| 2021-10-22 | 30.01689            |
| 2021-10-23 | 28.99406            |
| 2021-10-24 | 25.96981            |
| 2021-10-25 | 26.96346            |
| 2021-10-26 | 30.99772            |
| 2021-10-27 | 23.92444            |
| 2021-10-28 | 24.42923            |
| 2021-10-29 | 27.45498            |
| 2021-10-30 | 25.92746            |
| 2021-10-31 | 24.91972            |
| 2021-11-01 | 24.41614            |
| 2021-11-02 | 22.888370000000002  |
| 2021-11-03 | 21.3763             |
| 2021-11-04 | 22.88929            |
| 2021-11-05 | 21.36136            |
| 2021-11-06 | 17.83249            |
| 2021-11-07 | 18.32105            |
| 2021-11-08 | 19.83388            |
| 2021-11-09 | 18.30572            |
| 2021-11-10 | 16.79342            |
| 2021-11-11 | 14.77691            |
| 2021-11-12 | 16.7778             |
| 2021-11-13 | 16.27383            |
| 2021-11-14 | 15.24964            |
| 2021-11-15 | 16.76232            |
| 2021-11-16 | 14.74579            |
| 2021-11-17 | 13.73754            |
| 2021-11-18 | 10.20838            |
| 2021-11-19 | 13.21743            |
| 2021-11-20 | 11.70497            |
| 2021-11-21 | 10.19247            |
| 2021-11-22 | 10.19247            |
| 2021-11-23 | 13.21755            |
| 2021-11-24 | 13.7218             |
| 2021-11-25 | 6.66339             |
| 2021-11-26 | 12.19321            |
| 2021-11-27 | 10.17655            |
| 2021-11-28 | 10.17655            |
| 2021-11-29 | 10.17655            |
| 2021-11-30 | 10.17655            |
| 2021-12-01 | 8.15984             |
| 2021-12-02 | 10.17651            |
| 2021-12-03 | 10.17651            |
| 2021-12-04 | 8.64793             |
| 2021-12-05 | 8.6479              |
| 2021-12-06 | 8.64786             |
| 2021-12-07 | 10.16036            |
| 2021-12-08 | 8.64782             |
| 2021-12-09 | 26.294              |
| 2021-12-10 | 11.6732             |
| 2021-12-11 | 5.11893             |
| 2021-12-12 | 8.63201             |
| 2021-12-13 | 8.63198             |
| 2021-12-14 | 10.14448            |
| 2021-12-15 | 16.69877            |
| 2021-12-16 | 6.61537             |
| 2021-12-17 | 8.63201             |
| 2021-12-18 | 8.63198             |
| 2021-12-19 | 5.10272             |
| 2021-12-20 | 5.60679             |
| 2021-12-21 | 8.63176             |
| 2021-12-22 | 8.12756             |
| 2021-12-23 | 20.74028            |
| 2021-12-24 | 18.21127            |
| 2021-12-25 | 10.1446             |
| 2021-12-26 | 13.16966            |
| 2021-12-27 | 13.16972            |
| 2021-12-28 | 12.16142            |
| 2021-12-29 | 11.65729            |
| 2021-12-30 | 10.14479            |
| 2021-12-31 | 18.21161            |
| 2022-01-01 | 8.52824             |
| 2022-01-02 | 6.00524             |
| 2022-01-03 | 10.54482            |
| 2022-01-04 | 9.03229             |
| 2022-01-05 | 9.03226             |
| 2022-01-06 | 10.54476            |
| 2022-01-07 | 10.54476            |
| 2022-01-08 | 10.34684            |
| 2022-01-09 | 5.49883             |
| 2022-01-10 | 9.03213             |
| 2022-01-11 | 10.54463            |
| 2022-01-12 | 9.02752             |
| 2022-01-13 | 5.50284             |
| 2022-01-14 | 15.58627            |
| 2022-01-15 | 5.50284             |
| 2022-01-16 | 10.54451            |
| 2022-01-17 | 9.03198             |
| 2022-01-18 | 10.54448            |
| 2022-01-19 | 9.03195             |
| 2022-01-20 | 8.52775             |
| 2022-01-21 | 10.56046            |
| 2022-01-22 | 9.04793             |
| 2022-01-23 | 9.0479              |
| 2022-01-24 | 9.04786             |
| 2022-01-25 | 10.20411            |
| 2022-01-26 | 8.16036             |
| 2022-01-27 | 8.47036             |
| 2022-01-28 | 8.47036             |
| 2022-01-29 | 9.98289             |
| 2022-01-30 | 8.48643             |
| 2022-01-31 | 6.97389             |
| 2022-02-01 | 8.1764              |
| 2022-02-02 | 12.71401            |
| 2022-02-03 | 8.17651             |
| 2022-02-04 | 6.66397             |
| 2022-02-05 | 9.68901             |
| 2022-02-06 | 6.66397             |
| 2022-02-07 | 6.66394             |
| 2022-02-08 | 6.6639              |
| 2022-02-09 | 9.70498             |
| 2022-02-10 | 5.16739             |
| 2022-02-11 | 11.21748            |
| 2022-02-12 | 5.16739             |
| 2022-02-13 | 6.67985             |
| 2022-02-14 | 6.17564             |
| 2022-02-15 | 7.20902             |
| 2022-02-16 | 8.23347             |
| 2022-02-17 | 8.23356             |
| 2022-02-18 | 5.20856             |
| 2022-02-19 | 8.75386             |
| 2022-02-20 | 6.73725             |
| 2022-02-21 | 11.7791             |
| 2022-02-22 | 16.33303            |
| 2022-02-23 | 14.82084            |
| 2022-02-24 | 6.89035             |
| 2022-02-25 | 8.47958             |
| 2022-02-26 | 6.87134             |
| 2022-02-27 | 6.88752             |
| 2022-02-28 | 10.11436            |
| 2022-03-01 | 8.51729             |
| 2022-03-02 | 10.13585            |
| 2022-03-03 | 11.77064            |
| 2022-03-04 | 13.39943            |
| 2022-03-05 | 16.64672            |
| 2022-03-06 | 23.17751            |
| 2022-03-07 | 13.45248            |
| 2022-03-08 | 11.83438            |
| 2022-03-09 | 10.22746            |
| 2022-03-10 | 13.49482            |
| 2022-03-11 | 8.62086             |
| 2022-03-12 | 13.5167             |
| 2022-03-13 | 10.26001            |
| 2022-03-14 | 11.28162            |
| 2022-03-15 | 11.28186            |
| 2022-03-16 | 12.94213            |
| 2022-03-17 | 14.58613            |
| 2022-03-18 | 11.31433            |
| 2022-03-19 | 12.96963            |
| 2022-03-20 | 16.26738            |
| 2022-03-21 | 13.65076            |
| 2022-03-22 | 12.01259            |
| 2022-03-23 | 13.68319            |
| 2022-03-24 | 16.9962             |
| 2022-03-25 | 20.33603            |
| 2022-03-26 | 23.67971            |
| 2022-03-27 | 32.04689            |
| 2022-03-28 | 33.80812            |
| 2022-03-29 | 49.01802            |
| 2022-03-30 | 35.76534            |
| 2022-03-31 | 34.20088            |
| 2022-04-01 | 34.29831            |
| 2022-04-02 | 30.99243            |
| 2022-04-03 | 32.78569            |
| 2022-04-04 | 36.28642            |
| 2022-04-05 | 38.12048            |
| 2022-04-06 | 31.35107            |
| 2022-04-07 | 38.34292            |
| 2022-04-08 | 38.4609             |
| 2022-04-09 | 49.03317            |
| 2022-04-10 | 54.48124            |
| 2022-04-11 | 52.98423            |
| 2022-04-12 | 54.98388            |
| 2022-04-13 | 46.37791            |
| 2022-04-14 | 39.41757            |
| 2022-04-15 | 41.32059            |
| 2022-04-16 | 46.84669            |
| 2022-04-17 | 48.8158             |
| 2022-04-18 | 76.1795             |
| 2022-04-19 | 107.73205           |
| 2022-04-20 | 147.59862           |
| 2022-04-21 | 207.41925           |
| 2022-04-22 | 231.52984           |
| 2022-04-23 | 159.64427           |
| 2022-04-24 | 120.35519           |
| 2022-04-25 | 99.68461            |
| 2022-04-26 | 104.25745           |
| 2022-04-27 | 114.91249           |
| 2022-04-28 | 152.04879           |
| 2022-04-29 | 208.73547           |
| 2022-04-30 | 259.57248           |
| 2022-05-01 | 317.2088            |
| 2022-05-02 | 330.50123           |
| 2022-05-03 | 368.75592           |
| 2022-05-04 | 282.47622           |
| 2022-05-05 | 249.02698           |
| 2022-05-06 | 402.45778           |
| 2022-05-07 | 531.8772            |
| 2022-05-08 | 497.34031           |
| 2022-05-09 | 412.28553           |
| 2022-05-10 | 402.38766           |
| 2022-05-11 | 387.94312           |
| 2022-05-12 | 324.79023           |
| 2022-05-13 | 327.00219           |
| 2022-05-14 | 335.87936           |
| 2022-05-15 | 351.90293           |
| 2022-05-16 | 341.62159           |
| 2022-05-17 | 284.04248           |
| 2022-05-18 | 246.51445           |
| 2022-05-19 | 227.6298            |
| 2022-05-20 | 208.97907           |
| 2022-05-21 | 181.62454           |
| 2022-05-22 | 145.46786           |
| 2022-05-23 | 128.75893           |
| 2022-05-24 | 116.83257           |
| 2022-05-25 | 109.34425           |
| 2022-05-26 | 115.17746           |
| 2022-05-27 | 126.16759           |
| 2022-05-28 | 121.35277           |
| 2022-05-29 | 113.97527           |
| 2022-05-30 | 96.34608            |
| 2022-05-31 | 84.29207            |
| 2022-06-01 | 81.82133            |
| 2022-06-02 | 78.22303            |
| 2022-06-03 | 79.22121            |
| 2022-06-04 | 72.67632            |
| 2022-06-05 | 73.74805            |
| 2022-06-06 | 67.26296            |
| 2022-06-07 | 66.00036            |
| 2022-06-08 | 64.5901             |
| 2022-06-09 | 61.6782             |
| 2022-06-10 | 55.03082            |
| 2022-06-11 | 55.59218            |
| 2022-06-12 | 49.94454            |
| 2022-06-13 | 44.40076            |
| 2022-06-14 | 43.81814            |
| 2022-06-15 | 41.00499            |
| 2022-06-16 | 38.27483            |
| 2022-06-17 | 40.46659            |
| 2022-06-18 | 70.92055            |
| 2022-06-19 | 163.30556           |
| 2022-06-20 | 103.77295           |
| 2022-06-21 | 75.60907            |
| 2022-06-22 | 82.86551            |
| 2022-06-23 | 96.25444            |
| 2022-06-24 | 80.74174            |
| 2022-06-25 | 65.09521            |
| 2022-06-26 | 156.79714           |
| 2022-06-27 | 248.61077           |
| 2022-06-28 | 176.97638           |
| 2022-06-29 | 145.42023           |
| 2022-06-30 | 122.02126           |
| 2022-07-01 | 134.91235           |
| 2022-07-02 | 149.44206           |
| 2022-07-03 | 171.0881            |
| 2022-07-04 | 141.79921           |
| 2022-07-05 | 133.09319           |
| 2022-07-06 | 126.69217           |
| 2022-07-07 | 108.0217            |
| 2022-07-08 | 87.7588             |
| 2022-07-09 | 83.56258            |
| 2022-07-10 | 68.87537            |
| 2022-07-11 | 68.5571             |
| 2022-07-12 | 61.44092            |
| 2022-07-13 | 64.29718            |
| 2022-07-14 | 62.18619            |
| 2022-07-15 | 62.18334            |
| 2022-07-16 | 51.40616            |
| 2022-07-17 | 50.06482            |
| 2022-07-18 | 59.67963            |
| 2022-07-19 | 45.39691            |
| 2022-07-20 | 36.7431             |
| 2022-07-21 | 34.88023            |
| 2022-07-22 | 33.96702            |
| 2022-07-23 | 36.28636            |
| 2022-07-24 | 30.83624            |
| 2022-07-25 | 34.53156            |
| 2022-07-26 | 40.27144            |
| 2022-07-27 | 52.46455            |
| 2022-07-28 | 51.7301             |
| 2022-07-29 | 89.54297            |
| 2022-07-30 | 129.7311            |
| 2022-07-31 | 152.09917           |
| 2022-08-01 | 173.39504           |
| 2022-08-02 | 116.51685           |
| 2022-08-03 | 101.61862           |
| 2022-08-04 | 88.67391            |
| 2022-08-05 | 92.45273            |
| 2022-08-06 | 74.06326            |
| 2022-08-07 | 74.26029            |
| 2022-08-08 | 85.41583            |
| 2022-08-09 | 87.46471            |
| 2022-08-10 | 71.86389            |
| 2022-08-11 | 62.46576            |
| 2022-08-12 | 68.67933            |
| 2022-08-13 | 58.10189            |
| 2022-08-14 | 58.23176            |
| 2022-08-15 | 60.74524            |
| 2022-08-16 | 57.73822            |
| 2022-08-17 | 55.82533            |
| 2022-08-18 | 56.13269            |
| 2022-08-19 | 45.70849            |
| 2022-08-20 | 47.17703            |
| 2022-08-21 | 48.92801            |
| 2022-08-22 | 47.37551            |
| 2022-08-23 | 49.36527            |
| 2022-08-24 | 68.43088            |
| 2022-08-25 | 57.88388            |
| 2022-08-26 | 84.79792            |
| 2022-08-27 | 78.23298            |
| 2022-08-28 | 70.39824            |
| 2022-08-29 | 59.18331            |
| 2022-08-30 | 56.13286            |
| 2022-08-31 | 57.86003            |
| 2022-09-01 | 49.72691            |
| 2022-09-02 | 35.98813            |
| 2022-09-03 | 45.50376            |
| 2022-09-04 | 39.40336            |
| 2022-09-05 | 37.29466            |
| 2022-09-06 | 38.76191            |
| 2022-09-07 | 38.20411            |
| 2022-09-08 | 36.81192            |
| 2022-09-09 | 34.52888            |
| 2022-09-10 | 35.10236            |
| 2022-09-11 | 16.48236            |
| 2022-09-12 | 25.53094            |
| 2022-09-13 | 24.59037            |
| 2022-09-14 | 52.16314            |
| 2022-09-15 | 43.0802             |
| 2022-09-16 | 33.96998            |
| 2022-09-17 | 30.91961            |
| 2022-09-18 | 26.37163            |
| 2022-09-19 | 27.93622            |
| 2022-09-20 | 26.36083            |
| 2022-09-21 | 29.18387            |
| 2022-09-22 | 121.76452           |
| 2022-09-23 | 87.75377            |
| 2022-09-24 | 66.57785            |
| 2022-09-25 | 55.88631            |
| 2022-09-26 | 49.6369             |
| 2022-09-27 | 55.91757            |
| 2022-09-28 | 49.76851            |
| 2022-09-29 | 52.49262            |
| 2022-09-30 | 40.68295            |
| 2022-10-01 | 43.93522            |
| 2022-10-02 | 89.5204             |
| 2022-10-03 | 119.73662           |
| 2022-10-04 | 105.8609            |
| 2022-10-05 | 102.95872           |
| 2022-10-06 | 95.14826            |
| 2022-10-07 | 88.85292            |
| 2022-10-08 | 74.94573            |
| 2022-10-09 | 76.44866            |
| 2022-10-10 | 73.4335             |
| 2022-10-11 | 61.53937            |
| 2022-10-12 | 56.58213            |
| 2022-10-13 | 51.02708            |
| 2022-10-14 | 47.62312            |
| 2022-10-15 | 42.42662            |
| 2022-10-16 | 51.44026            |
| 2022-10-17 | 48.81235            |
| 2022-10-18 | 50.74338            |
| 2022-10-19 | 45.47625            |
| 2022-10-20 | 43.76046            |
| 2022-10-21 | 40.22619            |
| 2022-10-22 | 34.84888            |
| 2022-10-23 | 49.5037             |
| 2022-10-24 | 36.80438            |
| 2022-10-25 | 35.01225            |
| 2022-10-26 | 38.74407            |
| 2022-10-27 | 35.10536            |
| 2022-10-28 | 29.62181            |
| 2022-10-29 | 33.34823            |
| 2022-10-30 | 31.51025            |
| 2022-10-31 | 31.54487            |
| 2022-11-01 | 29.71646            |
| 2022-11-02 | 26.00775            |
| 2022-11-03 | 48.39994            |
| 2022-11-04 | 29.80554            |
| 2022-11-05 | 29.81251            |
| 2022-11-06 | 31.70034            |
| 2022-11-07 | 29.85015            |
| 2022-11-08 | 29.87578            |
| 2022-11-09 | 29.87842            |
| 2022-11-10 | 24.26141            |
| 2022-11-11 | 24.27176            |
| 2022-11-12 | 24.26326            |
| 2022-11-13 | 24.27864            |
| 2022-11-14 | 26.16577            |
| 2022-11-15 | 18.61349            |
| 2022-11-16 | 12.93661            |
| 2022-11-17 | 20.70936            |
| 2022-11-18 | 20.44254            |
| 2022-11-19 | 18.55721            |
| 2022-11-20 | 18.61533            |
| 2022-11-21 | 18.61546            |
| 2022-11-22 | 18.62567            |
| 2022-11-23 | 16.72506            |
| 2022-11-24 | 18.63093            |
| 2022-11-25 | 14.82958            |
| 2022-11-26 | 16.71136            |
| 2022-11-27 | 18.62227            |
| 2022-11-28 | 14.81587            |
| 2022-11-29 | 12.91519            |
| 2022-11-30 | 16.72173            |
| 2022-12-01 | 16.72182            |
| 2022-12-02 | 14.82117            |
| 2022-12-03 | 14.826270000000001  |
| 2022-12-04 | 16.70799            |
| 2022-12-05 | 16.71815            |
| 2022-12-06 | 16.71319            |
| 2022-12-07 | 16.71831            |
| 2022-12-08 | 16.72343            |
| 2022-12-09 | 12.90187            |
| 2022-12-10 | 12.9019             |
| 2022-12-11 | 14.81274            |
| 2022-12-12 | 20.5362             |
| 2022-12-13 | 9.0563              |
| 2022-12-14 | 12.888              |
| 2022-12-15 | 12.88298            |
| 2022-12-16 | 10.77427            |
| 2022-12-17 | 12.68387            |
| 2022-12-18 | 12.67052            |
| 2022-12-19 | 10.95973            |
| 2022-12-20 | 12.88392            |
| 2022-12-21 | 12.88307            |
| 2022-12-22 | 12.88814            |
| 2022-12-23 | 12.88816            |
| 2022-12-24 | 10.96399            |
| 2022-12-25 | 12.88818            |
| 2022-12-26 | 12.88821            |
| 2022-12-27 | 14.79905            |
| 2022-12-28 | 23.50936            |
| 2022-12-29 | 12.08847            |
| 2022-12-30 | 14.80522            |
| 2022-12-31 | 16.73034            |
| 2023-01-01 | 30.18174            |
| 2023-01-02 | 16.74072            |
| 2023-01-03 | 14.8199             |
| 2023-01-04 | 12.894              |
| 2023-01-05 | 10.97313            |
| 2023-01-06 | 14.82501            |
| 2023-01-07 | 12.89407            |
| 2023-01-08 | 10.9732             |
| 2023-01-09 | 12.88664            |
| 2023-01-10 | 14.8251             |
| 2023-01-11 | 14.82011            |
| 2023-01-12 | 9.04825             |
| 2023-01-13 | 12.86919            |
| 2023-01-14 | 12.89926            |
| 2023-01-15 | 30.24787            |
| 2023-01-16 | 20.62345            |
| 2023-01-17 | 26.39123            |
| 2023-01-18 | 14.83585            |
| 2023-01-19 | 10.9281             |
| 2023-01-20 | 14.84094            |
| 2023-01-21 | 12.92012            |
| 2023-01-22 | 10.99333            |
| 2023-01-23 | 16.79637            |
| 2023-01-24 | 10.99341            |
| 2023-01-25 | 12.92944            |
| 2023-01-26 | 9.05741             |
| 2023-01-27 | 12.92944            |
| 2023-01-28 | 10.99344            |
| 2023-01-29 | 12.92442            |
| 2023-01-30 | 12.94884            |
| 2023-01-31 | 9.07681             |
| 2023-02-01 | 10.96656            |
| 2023-02-02 | 10.94615            |
| 2023-02-03 | 10.97948            |
| 2023-02-04 | 10.96281            |
| 2023-02-05 | 10.96698            |
| 2023-02-06 | 14.88487            |
| 2023-02-07 | 9.07684             |
| 2023-02-08 | 9.07681             |
| 2023-02-09 | 12.99839            |
| 2023-02-10 | 11.03219            |
| 2023-02-11 | 9.09616             |
| 2023-02-12 | 11.03216            |
| 2023-02-13 | 18.77212            |
| 2023-02-14 | 26.52558            |
| 2023-02-15 | 16.84567            |
| 2023-02-16 | 9.11598             |
| 2023-02-17 | 9.11091             |
| 2023-02-18 | 12.99302            |
| 2023-02-19 | 11.07137            |
| 2023-02-20 | 11.07137            |
| 2023-02-21 | 18.8256             |
| 2023-02-22 | 30.49668            |
| 2023-02-23 | 13.03238            |
| 2023-02-24 | 11.09134            |
| 2023-02-25 | 13.05689            |
| 2023-02-26 | 13.04771            |
| 2023-02-27 | 11.13027            |
| 2023-02-28 | 13.07136            |
| 2023-03-01 | 24.75754            |
| 2023-03-02 | 13.09621            |
| 2023-03-03 | 11.16958            |
| 2023-03-04 | 9.22344             |
| 2023-03-05 | 13.11566            |
| 2023-03-06 | 11.18903            |
| 2023-03-07 | 11.18903            |
| 2023-03-08 | 11.18903            |
| 2023-03-09 | 11.20848            |
| 2023-03-10 | 20.93917            |
| 2023-03-11 | 19.01783            |
| 2023-03-12 | 15.13635            |
| 2023-03-13 | 11.22856            |
| 2023-03-14 | 13.37111            |
| 2023-03-15 | 25.20898            |
| 2023-03-16 | 17.6216             |
| 2023-03-17 | 15.67059            |
| 2023-03-18 | 11.72147            |
| 2023-03-19 | 15.69023            |
| 2023-03-20 | 29.36382            |
| 2023-03-21 | 29.40919            |
| 2023-03-22 | 23.4833             |
| 2023-03-23 | 13.77975            |
| 2023-03-24 | 15.6734             |
| 2023-03-25 | 11.73395            |
| 2023-03-26 | 13.50252            |
| 2023-03-27 | 13.56922            |
| 2023-03-28 | 11.48806            |
| 2023-03-29 | 11.70036            |
| 2023-03-30 | 15.78961            |
| 2023-03-31 | 15.83437            |
| 2023-04-01 | 13.56907            |
| 2023-04-02 | 15.52541            |
| 2023-04-03 | 16.51656            |
| 2023-04-04 | 17.51682            |
| 2023-04-05 | 16.5367             |
| 2023-04-06 | 12.60934            |
| 2023-04-07 | 19.52807            |
| 2023-04-08 | 19.53347            |
| 2023-04-09 | 25.45758            |
| 2023-04-10 | 37.29155            |
| 2023-04-11 | 65.03806            |
| 2023-04-12 | 101.06567           |
| 2023-04-13 | 129.81961           |
| 2023-04-14 | 151.63816           |
| 2023-04-15 | 144.67383           |
| 2023-04-16 | 151.96204           |
| 2023-04-17 | 145.63759           |
| 2023-04-18 | 178.24226           |
| 2023-04-19 | 218.28566           |
| 2023-04-20 | 198.05412           |
| 2023-04-21 | 177.46078           |
| 2023-04-22 | 183.01813           |
| 2023-04-23 | 226.39033           |
| 2023-04-24 | 111.42978           |
| 2023-04-25 | 160.22761           |
| 2023-04-26 | 167.85656           |
| 2023-04-27 | 184.6492            |
| 2023-04-28 | 226.31694           |
| 2023-04-29 | 261.20616           |
| 2023-04-30 | 361.93493           |
| 2023-05-01 | 435.75731           |
| 2023-05-02 | 470.58179           |
| 2023-05-03 | 456.99805           |
| 2023-05-04 | 539.81263           |
| 2023-05-05 | 484.12402           |
| 2023-05-06 | 387.32139           |
| 2023-05-07 | 383.43739           |
| 2023-05-08 | 379.12053           |
| 2023-05-09 | 473.11424           |
| 2023-05-10 | 525.57867           |
| 2023-05-11 | 530.52156           |
| 2023-05-12 | 426.41073           |
| 2023-05-13 | 421.24982           |
| 2023-05-14 | 422.54061           |
| 2023-05-15 | 446.26059           |
| 2023-05-16 | 587.22068           |
| 2023-05-17 | 684.04864           |
| 2023-05-18 | 586.30807           |
| 2023-05-19 | 577.17279           |
| 2023-05-20 | 503.37356           |
| 2023-05-21 | 513.86482           |
| 2023-05-22 | 478.7925            |
| 2023-05-23 | 440.15811           |
| 2023-05-24 | 469.24544           |
| 2023-05-25 | 614.90054           |
| 2023-05-26 | 675.75785           |
| 2023-05-27 | 687.19456           |
| 2023-05-28 | 666.14553           |
| 2023-05-29 | 688.46448           |
| 2023-05-30 | 712.59704           |
| 2023-05-31 | 643.48358           |
| 2023-06-01 | 535.91668           |
| 2023-06-02 | 422.20337           |
| 2023-06-03 | 368.44429           |
| 2023-06-04 | 366.15188           |
| 2023-06-05 | 410.41501           |
| 2023-06-06 | 516.86799           |
| 2023-06-07 | 584.97512           |
| 2023-06-08 | 476.96212           |
| 2023-06-09 | 484.73175           |
| 2023-06-10 | 513.63799           |
| 2023-06-11 | 461.39918           |
| 2023-06-12 | 456.95546           |
| 2023-06-13 | 421.96889           |
| 2023-06-14 | 342.92284           |
| 2023-06-15 | 336.9375            |
| 2023-06-16 | 349.43501           |
| 2023-06-17 | 367.12469           |
| 2023-06-18 | 383.97584           |
| 2023-06-19 | 438.85068           |
| 2023-06-20 | 421.25295           |
| 2023-06-21 | 420.56988           |
| 2023-06-22 | 420.68465           |
| 2023-06-23 | 308.37029           |
| 2023-06-24 | 343.73769           |
| 2023-06-25 | 294.85514           |
| 2023-06-26 | 262.33543           |
| 2023-06-27 | 260.34081           |
| 2023-06-28 | 236.20502           |
| 2023-06-29 | 225.79697           |
| 2023-06-30 | 180.6656            |
| 2023-07-01 | 177.13596           |
| 2023-07-02 | 169.49982           |
| 2023-07-03 | 162.77221           |
| 2023-07-04 | 149.50938           |
| 2023-07-05 | 145.72023           |
| 2023-07-06 | 132.4105            |
| 2023-07-07 | 121.24039           |
| 2023-07-08 | 108.93877           |
| 2023-07-09 | 100.26234           |
| 2023-07-10 | 93.36659            |
| 2023-07-11 | 86.35133            |
| 2023-07-12 | 89.79381            |
| 2023-07-13 | 80.12651            |
| 2023-07-14 | 71.09391            |
| 2023-07-15 | 62.50035            |
| 2023-07-16 | 59.96403            |
| 2023-07-17 | 54.43823            |
| 2023-07-18 | 55.22679            |
| 2023-07-19 | 50.8025             |
| 2023-07-20 | 48.52023            |
| 2023-07-21 | 46.23835            |
| 2023-07-22 | 42.09224            |
| 2023-07-23 | 43.67546            |
| 2023-07-24 | 39.3942             |
| 2023-07-25 | 40.12412            |
| 2023-07-26 | 37.02935            |
| 2023-07-27 | 40.6028             |
| 2023-07-28 | 39.58364            |
| 2023-07-29 | 36.30363            |
| 2023-07-30 | 45.41669            |
| 2023-07-31 | 39.21829            |
| 2023-08-01 | 44.52863            |
| 2023-08-02 | 36.66885            |
| 2023-08-03 | 39.94523            |
| 2023-08-04 | 34.7925             |
| 2023-08-05 | 32.80352            |
| 2023-08-06 | 30.83226            |
| 2023-08-07 | 18.00915            |
| 2023-08-08 | 26.99382            |
| 2023-08-09 | 27.84648            |
| 2023-08-10 | 31.83742            |
| 2023-08-11 | 30.18483            |
| 2023-08-12 | 34.84646            |
| 2023-08-13 | 35.7759             |
| 2023-08-14 | 30.30592            |
| 2023-08-15 | 35.26903            |
| 2023-08-16 | 41.20009            |
| 2023-08-17 | 52.32438            |
| 2023-08-18 | 35.05794            |
| 2023-08-19 | 30.48272            |
| 2023-08-20 | 28.85844            |
| 2023-08-21 | 27.35701            |
| 2023-08-22 | 28.37574            |
| 2023-08-23 | 32.93573            |
| 2023-08-24 | 38.48118            |
| 2023-08-25 | 33.41638            |
| 2023-08-26 | 34.29685            |
| 2023-08-27 | 34.29118            |
| 2023-08-28 | 31.2652             |
| 2023-08-29 | 27.28116            |
| 2023-08-30 | 29.94863            |
| 2023-08-31 | 28.24195            |
| 2023-09-01 | 33.7805             |
| 2023-09-02 | 27.64597            |
| 2023-09-03 | 27.65313            |
| 2023-09-04 | 25.0473             |
| 2023-09-05 | 22.15777            |
| 2023-09-06 | 25.73586            |
| 2023-09-07 | 20.08762            |
| 2023-09-08 | 23.62462            |
| 2023-09-09 | 19.87548            |
| 2023-09-10 | 18.95394            |
| 2023-09-11 | 28.76216            |
| 2023-09-12 | 46.76213            |
| 2023-09-13 | 44.80513            |
| 2023-09-14 | 40.49141            |
| 2023-09-15 | 39.56257            |
| 2023-09-16 | 42.40986            |
| 2023-09-17 | 28.75091            |
| 2023-09-18 | 33.43221            |
| 2023-09-19 | 43.85416            |
| 2023-09-20 | 36.40791            |
| 2023-09-21 | 38.97307            |
| 2023-09-22 | 27.7069             |
| 2023-09-23 | 30.23587            |
| 2023-09-24 | 28.84822            |
| 2023-09-25 | 26.45551            |
| 2023-09-26 | 26.03669            |
| 2023-09-27 | 29.61813            |
| 2023-09-28 | 25.70613            |
| 2023-09-29 | 26.93647            |
| 2023-09-30 | -1.45388            |
| 2023-10-01 | 15.37255            |
| 2023-10-02 | 23.17052            |
| 2023-10-03 | 25.04005            |
| 2023-10-04 | 14.55681            |
| 2023-10-05 | 21.77944            |
| 2023-10-06 | 19.93131            |
| 2023-10-07 | 18.07297            |
| 2023-10-08 | 19.92364            |
| 2023-10-09 | 18.06025            |
| 2023-10-10 | 18.06555            |
| 2023-10-11 | 18.05242            |
| 2023-10-12 | 16.18885            |
| 2023-10-13 | 16.189              |
| 2023-10-14 | 16.17571            |
| 2023-10-15 | 16.17586            |
| 2023-10-16 | 14.30715            |
| 2023-10-17 | 16.15757            |
| 2023-10-18 | 12.44355            |
| 2023-10-19 | 16.13922            |
| 2023-10-20 | 12.42519            |
| 2023-10-21 | 14.27554            |
| 2023-10-22 | 12.42525            |
| 2023-10-23 | 12.40676            |
| 2023-10-24 | 13.25711            |
| 2023-10-25 | 11.38833            |
| 2023-10-26 | 9.53798             |
| 2023-10-27 | 13.22013            |
| 2023-10-28 | 13.22018            |
| 2023-10-29 | 11.36989            |
| 2023-10-30 | 9.50105             |
| 2023-10-31 | 9.501               |
| 2023-11-01 | 11.3513             |
| 2023-11-02 | 11.33281            |
| 2023-11-03 | 11.33281            |
| 2023-11-04 | 9.48247             |
| 2023-11-05 | 11.31427            |
| 2023-11-06 | 9.46897             |
| 2023-11-07 | 9.44541             |
| 2023-11-08 | 11.2957             |
| 2023-11-09 | 9.43193             |
| 2023-11-10 | 9.42685             |
| 2023-11-11 | 7.58152             |
| 2023-11-12 | 11.25859            |
| 2023-11-13 | 21.18183            |
| 2023-11-14 | 7.87386             |
| 2023-11-15 | 8.0393              |
| 2023-11-16 | 7.84995             |
| 2023-11-17 | 8.62539             |
| 2023-11-18 | -9.63439            |
| 2023-11-19 | 14.47271            |
| 2023-11-20 | 9.0328              |
| 2023-11-21 | 7.2178              |
| 2023-11-22 | 9.03283             |
| 2023-11-23 | 7.21783             |
| 2023-11-24 | 25.38333            |
| 2023-11-25 | 9.03828             |
| 2023-11-26 | 7.20006             |
| 2023-11-27 | 7.20006             |
| 2023-11-28 | 9.02013             |
| 2023-11-29 | 7.20009             |
| 2023-11-30 | 7.20009             |
| 2023-12-01 | 10.8352             |
| 2023-12-02 | 9.02024             |
| 2023-12-03 | 7.20019             |
| 2023-12-04 | 7.182               |
| 2023-12-05 | 9.00207             |
| 2023-12-06 | 9.0021              |
| 2023-12-07 | 9.00717             |
| 2023-12-08 | 9.00216             |
| 2023-12-09 | 5.36204             |
| 2023-12-10 | 9.00216             |
| 2023-12-11 | 7.18212             |
| 2023-12-12 | 8.98398             |
| 2023-12-13 | 18.09948            |
| 2023-12-14 | 12.6344             |
| 2023-12-15 | 7.16419             |
| 2023-12-16 | 8.9893              |
| 2023-12-17 | 7.16422             |
| 2023-12-18 | 8.98933             |
| 2023-12-19 | 7.16425             |
| 2023-12-20 | 10.81447            |
| 2023-12-21 | 10.81453            |
| 2023-12-22 | 12.64473            |
| 2023-12-23 | 14.47497            |
| 2023-12-24 | 7.16455             |
| 2023-12-25 | 5.33944             |
| 2023-12-26 | 8.98964             |
| 2023-12-27 | 7.16455             |
| 2023-12-28 | 7.16455             |
| 2023-12-29 | 8.99471             |
| 2023-12-30 | 7.16458             |
| 2023-12-31 | 8.99474             |
| 2024-01-01 | 7.16461             |
| 2024-01-02 | 8.99476             |
| 2024-01-03 | 7.16464             |
| 2024-01-04 | 18.14556            |
| 2024-01-05 | 7.16481             |
| 2024-01-06 | 8.99496             |
| 2024-01-07 | 27.33181            |
| 2024-01-08 | 7.16514             |
| 2024-01-09 | 9.00034             |
| 2024-01-10 | 7.16518             |
| 2024-01-11 | 12.67076            |
| 2024-01-12 | 5.33006             |
| 2024-01-13 | 10.83562            |
| 2024-01-14 | 10.84072            |
| 2024-01-15 | 9.00054             |
| 2024-01-16 | 9.00561             |
| 2024-01-17 | 7.1654              |
| 2024-01-18 | 7.1654              |
| 2024-01-19 | 9.00059             |
| 2024-01-20 | 7.16542             |
| 2024-01-21 | 10.86429            |
| 2024-01-22 | 7.18387             |
| 2024-01-23 | 9.01907             |
| 2024-01-24 | 7.1839              |
| 2024-01-25 | 9.02414             |
| 2024-01-26 | 7.18393             |
| 2024-01-27 | 5.34369             |
| 2024-01-28 | 9.02414             |
| 2024-01-29 | 7.18393             |
| 2024-01-30 | 7.20232             |
| 2024-01-31 | 9.04257             |
| 2024-02-01 | 10.88285            |
| 2024-02-02 | 20.09421            |
| 2024-02-03 | 9.04291             |
| 2024-02-04 | 7.2027              |
| 2024-02-05 | 7.2027              |
| 2024-02-06 | 14.57376            |
| 2024-02-07 | 20.11982            |
| 2024-02-08 | 16.43955            |
| 2024-02-09 | 10.91729            |
| 2024-02-10 | 9.06703             |
| 2024-02-11 | 7.22178             |
| 2024-02-12 | 7.22178             |
| 2024-02-13 | 7.22178             |
| 2024-02-14 | 7.22178             |
| 2024-02-15 | 7.22178             |
| 2024-02-16 | 10.93587            |
| 2024-02-17 | 9.09065             |
| 2024-02-18 | 7.24036             |
| 2024-02-19 | 9.10918             |
| 2024-02-20 | 9.10921             |
| 2024-02-21 | 9.10925             |
| 2024-02-22 | 9.12275             |
| 2024-02-23 | 7.2775              |
| 2024-02-24 | 7.2775              |
| 2024-02-25 | 20.04937            |
| 2024-02-26 | -10.15105           |
| 2024-02-27 | 22.21515            |
| 2024-02-28 | 7.31353             |
| 2024-02-29 | 7.31353             |
| 2024-03-01 | 9.17729             |
| 2024-03-02 | 12.86794            |
| 2024-03-03 | 9.19594             |
| 2024-03-04 | 9.196               |
| 2024-03-05 | 9.19605             |
| 2024-03-06 | 9.21961             |
| 2024-03-07 | 11.05991            |
| 2024-03-08 | 11.06507            |
| 2024-03-09 | 9.23835             |
| 2024-03-10 | 11.0837             |
| 2024-03-11 | 11.10231            |
| 2024-03-12 | 11.10746            |
| 2024-03-13 | 18.50897            |
| 2024-03-14 | 16.68253            |
| 2024-03-15 | 22.25406            |
| 2024-03-16 | 24.14363            |
| 2024-03-17 | 14.8773             |
| 2024-03-18 | 11.16172            |
| 2024-03-19 | 13.04088            |
| 2024-03-20 | 16.76195            |
| 2024-03-21 | 13.07009            |
| 2024-03-22 | 14.93074            |
| 2024-03-23 | 16.81513            |
| 2024-03-24 | 24.28752            |
| 2024-03-25 | 14.98948            |
| 2024-03-26 | 14.9948             |
| 2024-03-27 | 13.1483             |
| 2024-03-28 | 15.01907            |
| 2024-03-29 | 13.17257            |
| 2024-03-30 | 15.04335            |
| 2024-03-31 | 15.07248            |
| 2024-04-01 | 17.50057            |
| 2024-04-02 | 17.52383            |
| 2024-04-03 | 15.67247            |
| 2024-04-04 | 24.88714            |
| 2024-04-05 | 28.51188            |
| 2024-04-06 | 26.64433            |
| 2024-04-07 | 26.7074             |
| 2024-04-08 | 24.8297             |
| 2024-04-09 | 26.77843            |
| 2024-04-10 | 23.01303            |
| 2024-04-11 | 30.62286            |
| 2024-04-12 | 38.26753            |
| 2024-04-13 | 55.52943            |
| 2024-04-14 | 53.7823             |
| 2024-04-15 | 105.86971           |
| 2024-04-16 | 80.80821            |
| 2024-04-17 | 68.11865            |
| 2024-04-18 | 133.13138           |
| 2024-04-19 | 126.46485           |
| 2024-04-20 | 139.58368           |
| 2024-04-21 | 155.06549           |
| 2024-04-22 | 187.38849           |
| 2024-04-23 | 210.49147           |
| 2024-04-24 | 274.64325           |
| 2024-04-25 | 286.21427           |
| 2024-04-26 | 215.04352           |
| 2024-04-27 | 171.41292           |
| 2024-04-28 | 130.83686           |
| 2024-04-29 | 116.09658           |
| 2024-04-30 | 110.06535           |
| 2024-05-01 | 121.13638           |
| 2024-05-02 | 142.5343            |
| 2024-05-03 | 171.41376           |
| 2024-05-04 | 191.8226            |
| 2024-05-05 | 196.28186           |
| 2024-05-06 | 160.8275            |
| 2024-05-07 | 153.67792           |
| 2024-05-08 | 145.86928           |
| 2024-05-09 | 170.45831           |
| 2024-05-10 | 145.65293           |
| 2024-05-11 | 126.30536           |
| 2024-05-12 | 128.8186            |
| 2024-05-13 | 168.95984           |
| 2024-05-14 | 222.5078            |
| 2024-05-15 | 244.02271           |
| 2024-05-16 | 338.75457           |
| 2024-05-17 | 418.8052            |
| 2024-05-18 | 475.5749            |
| 2024-05-19 | 498.64209           |
| 2024-05-20 | 499.63877           |
| 2024-05-21 | 400.0523            |
| 2024-05-22 | 293.1164            |
| 2024-05-23 | 343.80811           |
| 2024-05-24 | 373.78887           |
| 2024-05-25 | 328.26253           |
| 2024-05-26 | 320.70292           |
| 2024-05-27 | 378.30811           |
| 2024-05-28 | 425.89872           |
| 2024-05-29 | 479.75096           |
| 2024-05-30 | 447.71526           |
| 2024-05-31 | 383.23449           |
| 2024-06-01 | 403.6489            |
| 2024-06-02 | 458.476             |
| 2024-06-03 | 417.61364           |