| datetime   | inflow volume         |
|------------|-----------------------|
| 2008-09-28 | 41.0                  |
| 2008-09-29 |                       |
| 2008-09-30 | 49.0                  |
| 2008-10-01 | 49.0                  |
| 2008-10-02 | 86.0                  |
| 2008-10-03 | -132.0                |
| 2008-10-04 | -124.0                |
| 2008-10-05 |                       |
| 2008-10-06 |                       |
| 2008-10-07 |                       |
| 2008-10-08 |                       |
| 2008-10-09 |                       |
| 2008-10-10 |                       |
| 2008-10-11 |                       |
| 2008-10-12 |                       |
| 2008-10-13 |                       |
| 2008-10-14 |                       |
| 2008-10-15 |                       |
| 2008-10-16 |                       |
| 2008-10-17 |                       |
| 2008-10-18 |                       |
| 2008-10-19 |                       |
| 2008-10-20 |                       |
| 2008-10-21 |                       |
| 2008-10-22 |                       |
| 2008-10-23 |                       |
| 2008-10-24 |                       |
| 2008-10-25 |                       |
| 2008-10-26 |                       |
| 2008-10-27 |                       |
| 2008-10-28 |                       |
| 2008-10-29 |                       |
| 2008-10-30 |                       |
| 2008-10-31 |                       |
| 2008-11-01 |                       |
| 2008-11-02 |                       |
| 2008-11-03 |                       |
| 2008-11-04 |                       |
| 2008-11-05 |                       |
| 2008-11-06 |                       |
| 2008-11-07 |                       |
| 2008-11-08 |                       |
| 2008-11-09 |                       |
| 2008-11-10 |                       |
| 2008-11-11 |                       |
| 2008-11-12 |                       |
| 2008-11-13 |                       |
| 2008-11-14 |                       |
| 2008-11-15 |                       |
| 2008-11-16 |                       |
| 2008-11-17 |                       |
| 2008-11-18 |                       |
| 2008-11-19 |                       |
| 2008-11-20 |                       |
| 2008-11-21 |                       |
| 2008-11-22 |                       |
| 2008-11-23 |                       |
| 2008-11-24 |                       |
| 2008-11-25 |                       |
| 2008-11-26 |                       |
| 2008-11-27 |                       |
| 2008-11-28 |                       |
| 2008-11-29 |                       |
| 2008-11-30 |                       |
| 2008-12-01 |                       |
| 2008-12-02 |                       |
| 2008-12-03 |                       |
| 2008-12-04 |                       |
| 2008-12-05 |                       |
| 2008-12-06 |                       |
| 2008-12-07 |                       |
| 2008-12-08 |                       |
| 2008-12-09 |                       |
| 2008-12-10 |                       |
| 2008-12-11 |                       |
| 2008-12-12 |                       |
| 2008-12-13 |                       |
| 2008-12-14 |                       |
| 2008-12-15 |                       |
| 2008-12-16 |                       |
| 2008-12-17 |                       |
| 2008-12-18 |                       |
| 2008-12-19 |                       |
| 2008-12-20 |                       |
| 2008-12-21 |                       |
| 2008-12-22 |                       |
| 2008-12-23 |                       |
| 2008-12-24 |                       |
| 2008-12-25 |                       |
| 2008-12-26 |                       |
| 2008-12-27 |                       |
| 2008-12-28 |                       |
| 2008-12-29 |                       |
| 2008-12-30 |                       |
| 2008-12-31 |                       |
| 2009-01-01 |                       |
| 2009-01-02 |                       |
| 2009-01-03 |                       |
| 2009-01-04 |                       |
| 2009-01-05 |                       |
| 2009-01-06 |                       |
| 2009-01-07 |                       |
| 2009-01-08 |                       |
| 2009-01-09 |                       |
| 2009-01-10 |                       |
| 2009-01-11 |                       |
| 2009-01-12 |                       |
| 2009-01-13 |                       |
| 2009-01-14 |                       |
| 2009-01-15 |                       |
| 2009-01-16 |                       |
| 2009-01-17 |                       |
| 2009-01-18 |                       |
| 2009-01-19 |                       |
| 2009-01-20 |                       |
| 2009-01-21 |                       |
| 2009-01-22 |                       |
| 2009-01-23 |                       |
| 2009-01-24 |                       |
| 2009-01-25 |                       |
| 2009-01-26 |                       |
| 2009-01-27 |                       |
| 2009-01-28 |                       |
| 2009-01-29 |                       |
| 2009-01-30 |                       |
| 2009-01-31 |                       |
| 2009-02-01 |                       |
| 2009-02-02 |                       |
| 2009-02-03 |                       |
| 2009-02-04 |                       |
| 2009-02-05 |                       |
| 2009-02-06 |                       |
| 2009-02-07 |                       |
| 2009-02-08 |                       |
| 2009-02-09 |                       |
| 2009-02-10 |                       |
| 2009-02-11 |                       |
| 2009-02-12 |                       |
| 2009-02-13 |                       |
| 2009-02-14 |                       |
| 2009-02-15 |                       |
| 2009-02-16 |                       |
| 2009-02-17 |                       |
| 2009-02-18 |                       |
| 2009-02-19 |                       |
| 2009-02-20 |                       |
| 2009-02-21 |                       |
| 2009-02-22 |                       |
| 2009-02-23 |                       |
| 2009-02-24 |                       |
| 2009-02-25 |                       |
| 2009-02-26 |                       |
| 2009-02-27 |                       |
| 2009-02-28 |                       |
| 2009-03-01 |                       |
| 2009-03-02 |                       |
| 2009-03-03 |                       |
| 2009-03-04 |                       |
| 2009-03-05 |                       |
| 2009-03-06 |                       |
| 2009-03-07 |                       |
| 2009-03-08 |                       |
| 2009-03-09 |                       |
| 2009-03-10 |                       |
| 2009-03-11 |                       |
| 2009-03-12 |                       |
| 2009-03-13 |                       |
| 2009-03-14 |                       |
| 2009-03-15 |                       |
| 2009-03-16 |                       |
| 2009-03-17 |                       |
| 2009-03-18 |                       |
| 2009-03-19 |                       |
| 2009-03-20 |                       |
| 2009-03-21 |                       |
| 2009-03-22 |                       |
| 2009-03-23 |                       |
| 2009-03-24 |                       |
| 2009-03-25 |                       |
| 2009-03-26 |                       |
| 2009-03-27 |                       |
| 2009-03-28 |                       |
| 2009-03-29 |                       |
| 2009-03-30 |                       |
| 2009-03-31 |                       |
| 2009-04-01 |                       |
| 2009-04-02 |                       |
| 2009-04-03 |                       |
| 2009-04-04 |                       |
| 2009-04-05 |                       |
| 2009-04-06 |                       |
| 2009-04-07 |                       |
| 2009-04-08 |                       |
| 2009-04-09 |                       |
| 2009-04-10 |                       |
| 2009-04-11 |                       |
| 2009-04-12 |                       |
| 2009-04-13 |                       |
| 2009-04-14 |                       |
| 2009-04-15 |                       |
| 2009-04-16 |                       |
| 2009-04-17 |                       |
| 2009-04-18 |                       |
| 2009-04-19 |                       |
| 2009-04-20 |                       |
| 2009-04-21 |                       |
| 2009-04-22 |                       |
| 2009-04-23 |                       |
| 2009-04-24 |                       |
| 2009-04-25 |                       |
| 2009-04-26 |                       |
| 2009-04-27 |                       |
| 2009-04-28 |                       |
| 2009-04-29 |                       |
| 2009-04-30 |                       |
| 2009-05-01 |                       |
| 2009-05-02 |                       |
| 2009-05-03 |                       |
| 2009-05-04 |                       |
| 2009-05-05 |                       |
| 2009-05-06 |                       |
| 2009-05-07 |                       |
| 2009-05-08 |                       |
| 2009-05-09 |                       |
| 2009-05-10 |                       |
| 2009-05-11 |                       |
| 2009-05-12 |                       |
| 2009-05-13 |                       |
| 2009-05-14 |                       |
| 2009-05-15 |                       |
| 2009-05-16 |                       |
| 2009-05-17 |                       |
| 2009-05-18 |                       |
| 2009-05-19 |                       |
| 2009-05-20 |                       |
| 2009-05-21 |                       |
| 2009-05-22 |                       |
| 2009-05-23 |                       |
| 2009-05-24 |                       |
| 2009-05-25 |                       |
| 2009-05-26 |                       |
| 2009-05-27 |                       |
| 2009-05-28 |                       |
| 2009-05-29 |                       |
| 2009-05-30 |                       |
| 2009-05-31 |                       |
| 2009-06-01 |                       |
| 2009-06-02 |                       |
| 2009-06-03 |                       |
| 2009-06-04 |                       |
| 2009-06-05 |                       |
| 2009-06-06 |                       |
| 2009-06-07 |                       |
| 2009-06-08 |                       |
| 2009-06-09 |                       |
| 2009-06-10 |                       |
| 2009-06-11 |                       |
| 2009-06-12 |                       |
| 2009-06-13 |                       |
| 2009-06-14 |                       |
| 2009-06-15 |                       |
| 2009-06-16 |                       |
| 2009-06-17 |                       |
| 2009-06-18 |                       |
| 2009-06-19 |                       |
| 2009-06-20 |                       |
| 2009-06-21 |                       |
| 2009-06-22 |                       |
| 2009-06-23 |                       |
| 2009-06-24 |                       |
| 2009-06-25 |                       |
| 2009-06-26 |                       |
| 2009-06-27 |                       |
| 2009-06-28 |                       |
| 2009-06-29 |                       |
| 2009-06-30 |                       |
| 2009-07-01 |                       |
| 2009-07-02 |                       |
| 2009-07-03 |                       |
| 2009-07-04 |                       |
| 2009-07-05 |                       |
| 2009-07-06 |                       |
| 2009-07-07 |                       |
| 2009-07-08 |                       |
| 2009-07-09 |                       |
| 2009-07-10 |                       |
| 2009-07-11 |                       |
| 2009-07-12 |                       |
| 2009-07-13 |                       |
| 2009-07-14 |                       |
| 2009-07-15 |                       |
| 2009-07-16 |                       |
| 2009-07-17 |                       |
| 2009-07-18 |                       |
| 2009-07-19 |                       |
| 2009-07-20 |                       |
| 2009-07-21 |                       |
| 2009-07-22 |                       |
| 2009-07-23 |                       |
| 2009-07-24 |                       |
| 2009-07-25 |                       |
| 2009-07-26 |                       |
| 2009-07-27 |                       |
| 2009-07-28 |                       |
| 2009-07-29 |                       |
| 2009-07-30 |                       |
| 2009-07-31 |                       |
| 2009-08-01 |                       |
| 2009-08-02 |                       |
| 2009-08-03 |                       |
| 2009-08-04 |                       |
| 2009-08-05 |                       |
| 2009-08-06 |                       |
| 2009-08-07 |                       |
| 2009-08-08 |                       |
| 2009-08-09 |                       |
| 2009-08-10 |                       |
| 2009-08-11 |                       |
| 2009-08-12 |                       |
| 2009-08-13 |                       |
| 2009-08-14 |                       |
| 2009-08-15 |                       |
| 2009-08-16 |                       |
| 2009-08-17 |                       |
| 2009-08-18 |                       |
| 2009-08-19 |                       |
| 2009-08-20 |                       |
| 2009-08-21 |                       |
| 2009-08-22 |                       |
| 2009-08-23 |                       |
| 2009-08-24 |                       |
| 2009-08-25 |                       |
| 2009-08-26 |                       |
| 2009-08-27 |                       |
| 2009-08-28 |                       |
| 2009-08-29 |                       |
| 2009-08-30 |                       |
| 2009-08-31 |                       |
| 2009-09-01 | 10.0                  |
| 2009-09-02 | 0.0                   |
| 2009-09-03 | 2.0                   |
| 2009-09-04 | -13.0                 |
| 2009-09-05 | 20.0                  |
| 2009-09-06 | -32.0                 |
| 2009-09-07 | -51.0                 |
| 2009-09-08 | -41.0                 |
| 2009-09-09 | -40.0                 |
| 2009-09-10 | 34.0                  |
| 2009-09-11 | 34.0                  |
| 2009-09-12 | 34.0                  |
| 2009-09-13 | 26.0                  |
| 2009-09-14 | 14.0                  |
| 2009-09-15 | 14.0                  |
| 2009-09-16 | 15.0                  |
| 2009-09-17 | 14.0                  |
| 2009-09-18 | 25.0                  |
| 2009-09-19 | 25.0                  |
| 2009-09-20 | 24.0                  |
| 2009-09-21 | 25.0                  |
| 2009-09-22 | 15.0                  |
| 2009-09-23 | 15.0                  |
| 2009-09-24 | 15.0                  |
| 2009-09-25 | 22.0                  |
| 2009-09-26 | 15.0                  |
| 2009-09-27 | 15.0                  |
| 2009-09-28 | 16.0                  |
| 2009-09-29 | 15.0                  |
| 2009-09-30 | 16.0                  |
| 2009-10-01 | 2.0                   |
| 2009-10-02 | 2.0                   |
| 2009-10-03 | 3.0                   |
| 2009-10-04 | 2.0                   |
| 2009-10-05 | 2.0                   |
| 2009-10-06 | 2.0                   |
| 2009-10-07 | 3.0                   |
| 2009-10-08 | 2.0                   |
| 2009-10-09 | 2.0                   |
| 2009-10-10 | 2.0                   |
| 2009-10-11 | 3.0                   |
| 2009-10-12 | 2.0                   |
| 2009-10-13 | 2.0                   |
| 2009-10-14 | 2.0                   |
| 2009-10-15 | 3.0                   |
| 2009-10-16 | 2.0                   |
| 2009-10-17 | 7.0                   |
| 2009-10-18 | 3.0                   |
| 2009-10-19 | 4.0                   |
| 2009-10-20 | 8.0                   |
| 2009-10-21 | 6.0                   |
| 2009-10-22 | 9.0                   |
| 2009-10-23 | 6.0                   |
| 2009-10-24 | 8.0                   |
| 2009-10-25 | 7.0                   |
| 2009-10-26 | 9.0                   |
| 2009-10-27 | 8.0                   |
| 2009-10-28 | 7.0                   |
| 2009-10-29 | 8.0                   |
| 2009-10-30 | 7.0                   |
| 2009-10-31 | 8.0                   |
| 2009-11-01 | 7.0                   |
| 2009-11-02 | 8.0                   |
| 2009-11-03 | 9.0                   |
| 2009-11-04 | 7.0                   |
| 2009-11-05 | 8.0                   |
| 2009-11-06 | 7.0                   |
| 2009-11-07 | 9.0                   |
| 2009-11-08 | 7.0                   |
| 2009-11-09 | 8.0                   |
| 2009-11-10 | 9.0                   |
| 2009-11-11 | 7.0                   |
| 2009-11-12 | 8.0                   |
| 2009-11-13 | 8.0                   |
| 2009-11-14 | 8.0                   |
| 2009-11-15 | 7.0                   |
| 2009-11-16 | 9.0                   |
| 2009-11-17 | 8.0                   |
| 2009-11-18 | 8.0                   |
| 2009-11-19 | 8.0                   |
| 2009-11-20 | 8.0                   |
| 2009-11-21 | 8.0                   |
| 2009-11-22 | 8.0                   |
| 2009-11-23 | 8.0                   |
| 2009-11-24 | -148.0                |
| 2009-11-25 | 4.0                   |
| 2009-11-26 | 3.0                   |
| 2009-11-27 | 4.0                   |
| 2009-11-28 | 4.0                   |
| 2009-11-29 | 3.0                   |
| 2009-11-30 | 4.0                   |
| 2009-12-01 | 3.0                   |
| 2009-12-02 | 17.0                  |
| 2009-12-03 | 17.0                  |
| 2009-12-04 | 17.0                  |
| 2009-12-05 | 17.0                  |
| 2009-12-06 | 17.0                  |
| 2009-12-07 | 17.0                  |
| 2009-12-08 | 18.0                  |
| 2009-12-09 | 17.0                  |
| 2009-12-10 | 18.0                  |
| 2009-12-11 | 18.0                  |
| 2009-12-12 | 18.0                  |
| 2009-12-13 | 18.0                  |
| 2009-12-14 | 18.0                  |
| 2009-12-15 | 18.0                  |
| 2009-12-16 | 18.0                  |
| 2009-12-17 | 18.0                  |
| 2009-12-18 | 18.0                  |
| 2009-12-19 | 18.0                  |
| 2009-12-20 | 19.0                  |
| 2009-12-21 | 18.0                  |
| 2009-12-22 | 13.0                  |
| 2009-12-23 | 12.0                  |
| 2009-12-24 | 13.0                  |
| 2009-12-25 | 14.0                  |
| 2009-12-26 | 13.0                  |
| 2009-12-27 | 12.0                  |
| 2009-12-28 | 14.0                  |
| 2009-12-29 | 13.0                  |
| 2009-12-30 | 14.0                  |
| 2009-12-31 | 12.0                  |
| 2010-01-01 | 14.0                  |
| 2010-01-02 | 14.0                  |
| 2010-01-03 | 12.0                  |
| 2010-01-04 | 14.0                  |
| 2010-01-05 | 14.0                  |
| 2010-01-06 | 14.0                  |
| 2010-01-07 | 12.0                  |
| 2010-01-08 | 10.0                  |
| 2010-01-09 | 10.0                  |
| 2010-01-10 | 10.0                  |
| 2010-01-11 | 10.0                  |
| 2010-01-12 | 7.0                   |
| 2010-01-13 | 4.0                   |
| 2010-01-14 | 5.0                   |
| 2010-01-15 | 4.0                   |
| 2010-01-16 | 4.0                   |
| 2010-01-17 | 5.0                   |
| 2010-01-18 | 4.0                   |
| 2010-01-19 | 4.0                   |
| 2010-01-20 | 3.0                   |
| 2010-01-21 | 7.0                   |
| 2010-01-22 | 5.0                   |
| 2010-01-23 | 2.0                   |
| 2010-01-24 | 3.0                   |
| 2010-01-25 | 3.0                   |
| 2010-01-26 | 5.0                   |
| 2010-01-27 | 4.0                   |
| 2010-01-28 | 3.0                   |
| 2010-01-29 | 4.0                   |
| 2010-01-30 | 5.0                   |
| 2010-01-31 | 4.0                   |
| 2010-02-01 | 4.0                   |
| 2010-02-02 | 5.0                   |
| 2010-02-03 | 4.0                   |
| 2010-02-04 | 3.0                   |
| 2010-02-05 | 6.0                   |
| 2010-02-06 | 4.0                   |
| 2010-02-07 | 6.0                   |
| 2010-02-08 | 3.0                   |
| 2010-02-09 | 3.0                   |
| 2010-02-10 | 4.0                   |
| 2010-02-11 | 3.0                   |
| 2010-02-12 | 5.0                   |
| 2010-02-13 | 7.0                   |
| 2010-02-14 | 0.0                   |
| 2010-02-15 | 6.0                   |
| 2010-02-16 | 3.0                   |
| 2010-02-17 | 6.0                   |
| 2010-02-18 | 3.0                   |
| 2010-02-19 | 12.0                  |
| 2010-02-20 | 0.0                   |
| 2010-02-21 | 6.0                   |
| 2010-02-22 | 1.0                   |
| 2010-02-23 | -3.0                  |
| 2010-02-24 | 9.0                   |
| 2010-02-25 | 9.0                   |
| 2010-02-26 | -3.0                  |
| 2010-02-27 | 11.0                  |
| 2010-02-28 | 7.0                   |
| 2010-03-01 | -3.0                  |
| 2010-03-02 | 6.0                   |
| 2010-03-03 | 3.0                   |
| 2010-03-04 | 6.0                   |
| 2010-03-05 | 8.0                   |
| 2010-03-06 | 1.0                   |
| 2010-03-07 | 8.0                   |
| 2010-03-08 | 1.0                   |
| 2010-03-09 | 6.0                   |
| 2010-03-10 | 12.0                  |
| 2010-03-11 | 5.0                   |
| 2010-03-12 | 3.0                   |
| 2010-03-13 | 11.0                  |
| 2010-03-14 | 9.0                   |
| 2010-03-15 | 12.0                  |
| 2010-03-16 | 9.0                   |
| 2010-03-17 | 13.0                  |
| 2010-03-18 | 14.0                  |
| 2010-03-19 | 21.0                  |
| 2010-03-20 | 13.0                  |
| 2010-03-21 | 8.0                   |
| 2010-03-22 | 22.0                  |
| 2010-03-23 | 20.0                  |
| 2010-03-24 | 11.0                  |
| 2010-03-25 | 15.0                  |
| 2010-03-26 | 14.0                  |
| 2010-03-27 | 8.0                   |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 11.0                  |
| 2010-03-30 | 10.0                  |
| 2010-03-31 | 8.0                   |
| 2010-04-01 | 10.0                  |
| 2010-04-02 | 9.0                   |
| 2010-04-03 | 7.0                   |
| 2010-04-04 | 3.0                   |
| 2010-04-05 | 18.0                  |
| 2010-04-06 | 83.0                  |
| 2010-04-07 | 84.0                  |
| 2010-04-08 | 88.0                  |
| 2010-04-09 | 89.0                  |
| 2010-04-10 | 91.0                  |
| 2010-04-11 | 93.0                  |
| 2010-04-12 | 95.0                  |
| 2010-04-13 | 100.0                 |
| 2010-04-14 | 102.0                 |
| 2010-04-15 | 104.0                 |
| 2010-04-16 | 12.0                  |
| 2010-04-17 | 11.0                  |
| 2010-04-18 | 13.0                  |
| 2010-04-19 | 10.0                  |
| 2010-04-20 | 13.0                  |
| 2010-04-21 | 11.0                  |
| 2010-04-22 | 13.0                  |
| 2010-04-23 | 15.0                  |
| 2010-04-24 | 9.0                   |
| 2010-04-25 | 15.0                  |
| 2010-04-26 | 7.0                   |
| 2010-04-27 | 11.0                  |
| 2010-04-28 | 9.0                   |
| 2010-04-29 | 9.0                   |
| 2010-04-30 | 13.0                  |
| 2010-05-01 | 12.0                  |
| 2010-05-02 | 11.0                  |
| 2010-05-03 | 16.0                  |
| 2010-05-04 | 0.0                   |
| 2010-05-05 | 6.0                   |
| 2010-05-06 | 14.0                  |
| 2010-05-07 | 9.0                   |
| 2010-05-08 | 9.0                   |
| 2010-05-09 | 10.0                  |
| 2010-05-10 | 9.0                   |
| 2010-05-11 | 23.01818              |
| 2010-05-12 | 21.01983              |
| 2010-05-13 | 19.01736              |
| 2010-05-14 | 12.00248              |
| 2010-05-15 | 11.0                  |
| 2010-05-16 | 7.0                   |
| 2010-05-17 | 8.0                   |
| 2010-05-18 | 12.0                  |
| 2010-05-19 | 7.0                   |
| 2010-05-20 | 9.0                   |
| 2010-05-21 | 15.0                  |
| 2010-05-22 | 9.01983               |
| 2010-05-23 | 10.01983              |
| 2010-05-24 | 15.01983              |
| 2010-05-25 | 9.01983               |
| 2010-05-26 | 10.01983              |
| 2010-05-27 | 10.01983              |
| 2010-05-28 | 5.01983               |
| 2010-05-29 | 12.01074              |
| 2010-05-30 | 8.00083               |
| 2010-05-31 | 2.00248               |
| 2010-06-01 | 13.01322              |
| 2010-06-02 | 5.01983               |
| 2010-06-03 | 5.01983               |
| 2010-06-04 | 5.01983               |
| 2010-06-05 | 7.01983               |
| 2010-06-06 | 3.01983               |
| 2010-06-07 | 2.01983               |
| 2010-06-08 | 3.01983               |
| 2010-06-09 | -2.38926              |
| 2010-06-10 | 0.03554               |
| 2010-06-11 | -0.7686000000000001   |
| 2010-06-12 | 1.0                   |
| 2010-06-13 | 6.24793               |
| 2010-06-14 | 3.83636               |
| 2010-06-15 | 0.1595                |
| 2010-06-16 | -4.27603              |
| 2010-06-17 | -0.5438000000000001   |
| 2010-06-18 | -16.30496             |
| 2010-06-19 | -10.37686             |
| 2010-06-20 | -10.14132             |
| 2010-06-21 | -5.62645              |
| 2010-06-22 | -22.93471             |
| 2010-06-23 | 2.65537               |
| 2010-06-24 | -48.83388             |
| 2010-06-25 | -36.33802             |
| 2010-06-26 | -19.27438             |
| 2010-06-27 | 0.69008               |
| 2010-06-28 | -26.63388             |
| 2010-06-29 | -10.45372             |
| 2010-06-30 | -28.73223             |
| 2010-07-01 | -27.98264             |
| 2010-07-02 | -31.60083             |
| 2010-07-03 | -17.62149             |
| 2010-07-04 | -19.32645             |
| 2010-07-05 | -33.4438              |
| 2010-07-06 | -6.10165              |
| 2010-07-07 | -29.36529             |
| 2010-07-08 | -23.52727             |
| 2010-07-09 | -23.08099             |
| 2010-07-10 | -14.99752             |
| 2010-07-11 | -16.17521             |
| 2010-07-12 | -19.37934             |
| 2010-07-13 | -20.56364             |
| 2010-07-14 | -17.78017             |
| 2010-07-15 | -22.02231             |
| 2010-07-16 | -28.99008             |
| 2010-07-17 | -15.58017             |
| 2010-07-18 | -19.84463             |
| 2010-07-19 | -0.6677700000000001   |
| 2010-07-20 | -11.86942             |
| 2010-07-21 | 3.81653               |
| 2010-07-22 | -12.55702             |
| 2010-07-23 | -15.62066             |
| 2010-07-24 | -9.06446              |
| 2010-07-25 | -7.79174              |
| 2010-07-26 | -24.10909             |
| 2010-07-27 | -28.24711             |
| 2010-07-28 | -23.62397             |
| 2010-07-29 | -11.08926             |
| 2010-07-30 | -4.21736              |
| 2010-07-31 | -8.95207              |
| 2010-08-01 | -14.0                 |
| 2010-08-02 | -3.90083              |
| 2010-08-03 | -25.83967             |
| 2010-08-04 | -33.57273             |
| 2010-08-05 | -43.82975             |
| 2010-08-06 | -23.48926             |
| 2010-08-07 | -25.21901             |
| 2010-08-08 | -18.27355             |
| 2010-08-09 | -27.51983             |
| 2010-08-10 | -24.27769             |
| 2010-08-11 | -27.19091             |
| 2010-08-12 | -21.52149             |
| 2010-08-13 | -20.00413             |
| 2010-08-14 | -21.64132             |
| 2010-08-15 | -15.1719              |
| 2010-08-16 | -18.12645             |
| 2010-08-17 | -17.59256             |
| 2010-08-18 | -19.13554             |
| 2010-08-19 | -16.18843             |
| 2010-08-20 | -18.30909             |
| 2010-08-21 | -15.77603             |
| 2010-08-22 | -16.305790000000002   |
| 2010-08-23 | -17.32066             |
| 2010-08-24 | -23.02066             |
| 2010-08-25 | -21.3                 |
| 2010-08-26 | -13.66529             |
| 2010-08-27 | -11.3124              |
| 2010-08-28 | 8.85702               |
| 2010-08-29 | 32.97107              |
| 2010-08-30 | 33.77603              |
| 2010-08-31 | 29.82479              |
| 2010-09-01 | 21.5719               |
| 2010-09-02 | 17.16942              |
| 2010-09-03 | 18.11157              |
| 2010-09-04 | 18.13554              |
| 2010-09-05 | 13.29008              |
| 2010-09-06 | 10.09091              |
| 2010-09-07 | 5.46529               |
| 2010-09-08 | 8.10992               |
| 2010-09-09 | 4.20413               |
| 2010-09-10 | 2.07686               |
| 2010-09-11 | 0.10165               |
| 2010-09-12 | 0.09917000000000001   |
| 2010-09-13 | 2.93471               |
| 2010-09-14 | 5.73223               |
| 2010-09-15 | 9.06612               |
| 2010-09-16 | 3.59669               |
| 2010-09-17 | 1.8686                |
| 2010-09-18 | 2.91901               |
| 2010-09-19 | 2.18017               |
| 2010-09-20 | 2.13058               |
| 2010-09-21 | 2.48264               |
| 2010-09-22 | 2.31901               |
| 2010-09-23 | 2.47107               |
| 2010-09-24 | 3.08099               |
| 2010-09-25 | 2.36694               |
| 2010-09-26 | 0.15868000000000002   |
| 2010-09-27 | 0.14298000000000002   |
| 2010-09-28 | 0.13884000000000002   |
| 2010-09-29 | 0.13884000000000002   |
| 2010-09-30 | 0.13471000000000002   |
| 2010-10-01 | 0.11736               |
| 2010-10-02 | 0.10909               |
| 2010-10-03 | 0.10909               |
| 2010-10-04 | 0.10165               |
| 2010-10-05 | 0.1                   |
| 2010-10-06 | 0.09917000000000001   |
| 2010-10-07 | 0.09917000000000001   |
| 2010-10-08 | -0.8826400000000001   |
| 2010-10-09 | 0.10248               |
| 2010-10-10 | 1.09917               |
| 2010-10-11 | -0.90083              |
| 2010-10-12 | 0.09917000000000001   |
| 2010-10-13 | 1.09917               |
| 2010-10-14 | -0.9049600000000001   |
| 2010-10-15 | 0.0876                |
| 2010-10-16 | 1.08017               |
| 2010-10-17 | -0.92066              |
| 2010-10-18 | 0.07934000000000001   |
| 2010-10-19 | 0.07355               |
| 2010-10-20 | 0.059500000000000004  |
| 2010-10-21 | 0.059500000000000004  |
| 2010-10-22 | 0.059500000000000004  |
| 2010-10-23 | 0.06529               |
| 2010-10-24 | 0.10083               |
| 2010-10-25 | -0.8843000000000001   |
| 2010-10-26 | 0.09917000000000001   |
| 2010-10-27 | 0.09917000000000001   |
| 2010-10-28 | 0.09917000000000001   |
| 2010-10-29 | 1.09917               |
| 2010-10-30 | 0.09917000000000001   |
| 2010-10-31 | 0.09917000000000001   |
| 2010-11-01 | 0.09917000000000001   |
| 2010-11-02 | -0.90083              |
| 2010-11-03 | 1.09752               |
| 2010-11-04 | 0.09587000000000001   |
| 2010-11-05 | 0.09421               |
| 2010-11-06 | 0.09091               |
| 2010-11-07 | -0.9082600000000001   |
| 2010-11-08 | 0.1                   |
| 2010-11-09 | 0.10083               |
| 2010-11-10 | 0.09917000000000001   |
| 2010-11-11 | 0.09917000000000001   |
| 2010-11-12 | 0.09917000000000001   |
| 2010-11-13 | 0.0876                |
| 2010-11-14 | 0.0                   |
| 2010-11-15 | 0.0                   |
| 2010-11-16 | 0.0                   |
| 2010-11-17 | 0.0                   |
| 2010-11-18 | 0.0                   |
| 2010-11-19 | 0.0                   |
| 2010-11-20 | 0.0                   |
| 2010-11-21 | 0.0                   |
| 2010-11-22 | -1.0                  |
| 2010-11-23 | 0.0                   |
| 2010-11-24 | 0.0                   |
| 2010-11-25 | 0.0                   |
| 2010-11-26 | 0.0                   |
| 2010-11-27 | 0.0                   |
| 2010-11-28 | 0.0                   |
| 2010-11-29 | 2.0                   |
| 2010-11-30 | 7.0                   |
| 2010-12-01 | 8.0                   |
| 2010-12-02 | 8.0                   |
| 2010-12-03 | 11.0                  |
| 2010-12-04 | 12.0                  |
| 2010-12-05 | 10.0                  |
| 2010-12-06 | 13.0                  |
| 2010-12-07 | 10.0                  |
| 2010-12-08 | 11.0                  |
| 2010-12-09 | 12.0                  |
| 2010-12-10 | 19.0                  |
| 2010-12-11 | 17.0                  |
| 2010-12-12 | 18.0                  |
| 2010-12-13 | 19.0                  |
| 2010-12-14 | 19.0                  |
| 2010-12-15 | 16.0                  |
| 2010-12-16 | 13.0                  |
| 2010-12-17 | 10.0                  |
| 2010-12-18 | 16.0                  |
| 2010-12-19 | 26.0                  |
| 2010-12-20 | 40.0                  |
| 2010-12-21 | 37.0                  |
| 2010-12-22 | 28.0                  |
| 2010-12-23 | 28.0                  |
| 2010-12-24 | 26.0                  |
| 2010-12-25 | 22.0                  |
| 2010-12-26 | 19.0                  |
| 2010-12-27 | 19.0                  |
| 2010-12-28 | 13.0                  |
| 2010-12-29 | 20.0                  |
| 2010-12-30 | 10.0                  |
| 2010-12-31 | 12.0                  |
| 2011-01-01 | 13.0                  |
| 2011-01-02 | 13.0                  |
| 2011-01-03 | 13.0                  |
| 2011-01-04 | 11.0                  |
| 2011-01-05 | 12.0                  |
| 2011-01-06 | 12.0                  |
| 2011-01-07 | 12.0                  |
| 2011-01-08 | 13.0                  |
| 2011-01-09 | 12.0                  |
| 2011-01-10 | 10.0                  |
| 2011-01-11 | 13.0                  |
| 2011-01-12 | 10.0                  |
| 2011-01-13 | 13.0                  |
| 2011-01-14 | 12.0                  |
| 2011-01-15 | 12.0                  |
| 2011-01-16 | 22.0                  |
| 2011-01-17 | 82.0                  |
| 2011-01-18 | 115.0                 |
| 2011-01-19 | 62.0                  |
| 2011-01-20 | 33.0                  |
| 2011-01-21 | 31.0                  |
| 2011-01-22 | 27.0                  |
| 2011-01-23 | 24.0                  |
| 2011-01-24 | 22.0                  |
| 2011-01-25 | 24.0                  |
| 2011-01-26 | 22.0                  |
| 2011-01-27 | 23.0                  |
| 2011-01-28 | 23.0                  |
| 2011-01-29 | 23.0                  |
| 2011-01-30 | 22.0                  |
| 2011-01-31 | 22.0                  |
| 2011-02-01 | 15.0                  |
| 2011-02-02 | 14.0                  |
| 2011-02-03 | 14.0                  |
| 2011-02-04 | 14.0                  |
| 2011-02-05 | 16.0                  |
| 2011-02-06 | 15.0                  |
| 2011-02-07 | 20.0                  |
| 2011-02-08 | 18.0                  |
| 2011-02-09 | 16.0                  |
| 2011-02-10 | 16.0                  |
| 2011-02-11 | 16.0                  |
| 2011-02-12 | 17.0                  |
| 2011-02-13 | 17.0                  |
| 2011-02-14 | 21.0                  |
| 2011-02-15 | 21.0                  |
| 2011-02-16 | 30.0                  |
| 2011-02-17 | 24.0                  |
| 2011-02-18 | 20.0                  |
| 2011-02-19 | 24.0                  |
| 2011-02-20 | 22.0                  |
| 2011-02-21 | 19.0                  |
| 2011-02-22 | 17.0                  |
| 2011-02-23 | 17.0                  |
| 2011-02-24 | 18.0                  |
| 2011-02-25 | 27.0                  |
| 2011-02-26 | 18.0                  |
| 2011-02-27 | 14.0                  |
| 2011-02-28 | 12.0                  |
| 2011-03-01 | 15.0                  |
| 2011-03-02 | 17.0                  |
| 2011-03-03 | 22.0                  |
| 2011-03-04 | 21.0                  |
| 2011-03-05 | 23.0                  |
| 2011-03-06 | 37.0                  |
| 2011-03-07 | 47.0                  |
| 2011-03-08 | 43.0                  |
| 2011-03-09 | 42.0                  |
| 2011-03-10 | 60.0                  |
| 2011-03-11 | 128.0                 |
| 2011-03-12 | 74.0                  |
| 2011-03-13 | 52.0                  |
| 2011-03-14 | 55.0                  |
| 2011-03-15 | 55.0                  |
| 2011-03-16 | 55.0                  |
| 2011-03-17 | 61.0                  |
| 2011-03-18 | 41.0                  |
| 2011-03-19 | 35.0                  |
| 2011-03-20 | 34.0                  |
| 2011-03-21 | 37.0                  |
| 2011-03-22 | 41.0                  |
| 2011-03-23 | 42.0                  |
| 2011-03-24 | 45.0                  |
| 2011-03-25 | 65.0                  |
| 2011-03-26 | 58.0                  |
| 2011-03-27 | 87.0                  |
| 2011-03-28 | 80.0                  |
| 2011-03-29 | 48.0                  |
| 2011-03-30 | 44.0                  |
| 2011-03-31 | 39.0                  |
| 2011-04-01 | 45.0                  |
| 2011-04-02 | 45.0                  |
| 2011-04-03 | 44.0                  |
| 2011-04-04 | 34.0                  |
| 2011-04-05 | 31.0                  |
| 2011-04-06 | 28.0                  |
| 2011-04-07 | 50.0                  |
| 2011-04-08 | 59.0                  |
| 2011-04-09 | 49.0                  |
| 2011-04-10 | 48.0                  |
| 2011-04-11 | 36.0                  |
| 2011-04-12 | 39.0                  |
| 2011-04-13 | 42.0                  |
| 2011-04-14 | 37.0                  |
| 2011-04-15 | 30.01157              |
| 2011-04-16 | 26.0                  |
| 2011-04-17 | 10.0                  |
| 2011-04-18 | -23.0                 |
| 2011-04-19 | -170.0                |
| 2011-04-20 | -51.98017             |
| 2011-04-21 | -50.99091             |
| 2011-04-22 | 106.0                 |
| 2011-04-23 | 78.0                  |
| 2011-04-24 | 71.0                  |
| 2011-04-25 | 31.0                  |
| 2011-04-26 | 33.0                  |
| 2011-04-27 | 27.0                  |
| 2011-04-28 | 24.0                  |
| 2011-04-29 | 25.0                  |
| 2011-04-30 | 22.0                  |
| 2011-05-01 | 22.0                  |
| 2011-05-02 | 23.0                  |
| 2011-05-03 | 22.0                  |
| 2011-05-04 | 20.0                  |
| 2011-05-05 | 20.0                  |
| 2011-05-06 | -26.0                 |
| 2011-05-07 | -5.0                  |
| 2011-05-08 | -26.0                 |
| 2011-05-09 | 17.0                  |
| 2011-05-10 | -28.0                 |
| 2011-05-11 | -3.0                  |
| 2011-05-12 | -19.0                 |
| 2011-05-13 | 16.0                  |
| 2011-05-14 | 31.0                  |
| 2011-05-15 | -3.0                  |
| 2011-05-16 | -5.0                  |
| 2011-05-17 | -3.0                  |
| 2011-05-18 | 8.0                   |
| 2011-05-19 | 12.0                  |
| 2011-05-20 | 8.0                   |
| 2011-05-21 | 3.0                   |
| 2011-05-22 | 3.0                   |
| 2011-05-23 | 11.0                  |
| 2011-05-24 | 23.0                  |
| 2011-05-25 | -34.0                 |
| 2011-05-26 | -14.0                 |
| 2011-05-27 | -17.0                 |
| 2011-05-28 | -6.0                  |
| 2011-05-29 | 11.0                  |
| 2011-05-30 | 17.0                  |
| 2011-05-31 | 9.0                   |
| 2011-06-01 | -6.0                  |
| 2011-06-02 | -20.0                 |
| 2011-06-03 | -16.0                 |
| 2011-06-04 | -20.0                 |
| 2011-06-05 | 11.0                  |
| 2011-06-06 | 11.0                  |
| 2011-06-07 | 12.0                  |
| 2011-06-08 | 17.0                  |
| 2011-06-09 | 51.00083              |
| 2011-06-10 | 0.0                   |
| 2011-06-11 | -37.0                 |
| 2011-06-12 | -12.0                 |
| 2011-06-13 | -8.0                  |
| 2011-06-14 | -11.0                 |
| 2011-06-15 | -20.0                 |
| 2011-06-16 | -22.0                 |
| 2011-06-17 | -23.0                 |
| 2011-06-18 | -19.0                 |
| 2011-06-19 | -13.99917             |
| 2011-06-20 | 58.00496              |
| 2011-06-21 | 17.00579              |
| 2011-06-22 | 14.00496              |
| 2011-06-23 | 14.0                  |
| 2011-06-24 | 6.0                   |
| 2011-06-25 | -3.0                  |
| 2011-06-26 | 9.0                   |
| 2011-06-27 | 5.67934               |
| 2011-06-28 | -1.20661              |
| 2011-06-29 | -26.51983             |
| 2011-06-30 | -79.35372             |
| 2011-07-01 | -6.8843               |
| 2011-07-02 | -39.76777             |
| 2011-07-03 | -39.06116             |
| 2011-07-04 | -24.89174             |
| 2011-07-05 | -18.91983             |
| 2011-07-06 | -15.67355             |
| 2011-07-07 | -21.45041             |
| 2011-07-08 | -10.96612             |
| 2011-07-09 | -10.05041             |
| 2011-07-10 | -13.18017             |
| 2011-07-11 | -16.25289             |
| 2011-07-12 | -7.5305800000000005   |
| 2011-07-13 | -18.2281              |
| 2011-07-14 | -17.60083             |
| 2011-07-15 | -15.65289             |
| 2011-07-16 | -14.70909             |
| 2011-07-17 | -10.7843              |
| 2011-07-18 | -8.83223              |
| 2011-07-19 | -11.97355             |
| 2011-07-20 | -15.10083             |
| 2011-07-21 | -18.27851             |
| 2011-07-22 | -21.18017             |
| 2011-07-23 | -12.03223             |
| 2011-07-24 | -14.95041             |
| 2011-07-25 | -13.69917             |
| 2011-07-26 | -14.76942             |
| 2011-07-27 | 7.83802               |
| 2011-07-28 | -15.573550000000001   |
| 2011-07-29 | 1.7512400000000001    |
| 2011-07-30 | -22.67273             |
| 2011-07-31 | 9.8843                |
| 2011-08-01 | 62.39587              |
| 2011-08-02 | 16.79752              |
| 2011-08-03 | 7.59008               |
| 2011-08-04 | 7.76033               |
| 2011-08-05 | -5.36777              |
| 2011-08-06 | -1.89587              |
| 2011-08-07 | -2.84298              |
| 2011-08-08 | -3.5504100000000003   |
| 2011-08-09 | -20.1876              |
| 2011-08-10 | -13.99421             |
| 2011-08-11 | -20.29835             |
| 2011-08-12 | -3.76777              |
| 2011-08-13 | 1.59008               |
| 2011-08-14 | -19.13802             |
| 2011-08-15 | -30.41653             |
| 2011-08-16 | -11.02975             |
| 2011-08-17 | -19.86942             |
| 2011-08-18 | -22.33471             |
| 2011-08-19 | -13.91653             |
| 2011-08-20 | -27.62562             |
| 2011-08-21 | -19.32562             |
| 2011-08-22 | -22.88347             |
| 2011-08-23 | -11.14793             |
| 2011-08-24 | -28.62066             |
| 2011-08-25 | -19.11074             |
| 2011-08-26 | -19.37769             |
| 2011-08-27 | -15.56364             |
| 2011-08-28 | 3.34628               |
| 2011-08-29 | -18.29008             |
| 2011-08-30 | -11.48264             |
| 2011-08-31 | -8.27273              |
| 2011-09-01 | -8.40826              |
| 2011-09-02 | -9.23471              |
| 2011-09-03 | -17.54628             |
| 2011-09-04 | -10.96281             |
| 2011-09-05 | 13.73471              |
| 2011-09-06 | -5.60909              |
| 2011-09-07 | 5.20496               |
| 2011-09-08 | 1.32893               |
| 2011-09-09 | 3.51983               |
| 2011-09-10 | -0.64463              |
| 2011-09-11 | 6.63554               |
| 2011-09-12 | -7.85041              |
| 2011-09-13 | 2.54298               |
| 2011-09-14 | 3.01736               |
| 2011-09-15 | 2.24959               |
| 2011-09-16 | 8.48678               |
| 2011-09-17 | 7.12397               |
| 2011-09-18 | 8.58182               |
| 2011-09-19 | 9.10826               |
| 2011-09-20 | 8.10083               |
| 2011-09-21 | 8.09917               |
| 2011-09-22 | 8.09917               |
| 2011-09-23 | 8.09917               |
| 2011-09-24 | 6.08843               |
| 2011-09-25 | 7.07934               |
| 2011-09-26 | 5.07934               |
| 2011-09-27 | 7.5562000000000005    |
| 2011-09-28 | 5.07851               |
| 2011-09-29 | 7.0595                |
| 2011-09-30 | 7.0595                |
| 2011-10-01 | 6.0595                |
| 2011-10-02 | 8.0595                |
| 2011-10-03 | 9.0595                |
| 2011-10-04 | 8.0595                |
| 2011-10-05 | 6.0595                |
| 2011-10-06 | 6.0595                |
| 2011-10-07 | 10.0595               |
| 2011-10-08 | 12.0595               |
| 2011-10-09 | 12.0595               |
| 2011-10-10 | 10.0595               |
| 2011-10-11 | 15.0595               |
| 2011-10-12 | 10.0595               |
| 2011-10-13 | 12.0595               |
| 2011-10-14 | 9.0595                |
| 2011-10-15 | 10.0595               |
| 2011-10-16 | 13.0595               |
| 2011-10-17 | 9.0595                |
| 2011-10-18 | 11.0595               |
| 2011-10-19 | 10.0595               |
| 2011-10-20 | 11.0595               |
| 2011-10-21 | 11.0595               |
| 2011-10-22 | 10.0595               |
| 2011-10-23 | 10.0595               |
| 2011-10-24 | 9.0595                |
| 2011-10-25 | 8.05372               |
| 2011-10-26 | 8.03967               |
| 2011-10-27 | 8.03967               |
| 2011-10-28 | 9.03967               |
| 2011-10-29 | 8.03967               |
| 2011-10-30 | 9.03967               |
| 2011-10-31 | 12.03967              |
| 2011-11-01 | 11.03967              |
| 2011-11-02 | 10.03967              |
| 2011-11-03 | 11.03967              |
| 2011-11-04 | 12.03967              |
| 2011-11-05 | 11.04215              |
| 2011-11-06 | 10.0405               |
| 2011-11-07 | 11.03967              |
| 2011-11-08 | 10.03967              |
| 2011-11-09 | 11.03967              |
| 2011-11-10 | 10.03967              |
| 2011-11-11 | 12.03967              |
| 2011-11-12 | 15.05041              |
| 2011-11-13 | 16.0595               |
| 2011-11-14 | 12.0595               |
| 2011-11-15 | 13.0595               |
| 2011-11-16 | 11.0595               |
| 2011-11-17 | 12.0595               |
| 2011-11-18 | 20.0595               |
| 2011-11-19 | 11.0595               |
| 2011-11-20 | 13.0595               |
| 2011-11-21 | 11.0595               |
| 2011-11-22 | 12.0595               |
| 2011-11-23 | 12.0595               |
| 2011-11-24 | 13.0595               |
| 2011-11-25 | 13.0595               |
| 2011-11-26 | 12.0595               |
| 2011-11-27 | 11.0595               |
| 2011-11-28 | 12.0595               |
| 2011-11-29 | 12.0595               |
| 2011-11-30 | 12.0595               |
| 2011-12-01 | 11.0595               |
| 2011-12-02 | 10.0595               |
| 2011-12-03 | 11.0595               |
| 2011-12-04 | 12.05289              |
| 2011-12-05 | 11.04298              |
| 2011-12-06 | 8.03967               |
| 2011-12-07 | 11.03967              |
| 2011-12-08 | 13.03967              |
| 2011-12-09 | 11.03967              |
| 2011-12-10 | 12.03967              |
| 2011-12-11 | 11.03967              |
| 2011-12-12 | 13.03967              |
| 2011-12-13 | 12.03967              |
| 2011-12-14 | 12.0405               |
| 2011-12-15 | 11.04215              |
| 2011-12-16 | 7.0595                |
| 2011-12-17 | 8.0595                |
| 2011-12-18 | 12.0595               |
| 2011-12-19 | 11.0595               |
| 2011-12-20 | 12.0595               |
| 2011-12-21 | 11.0595               |
| 2011-12-22 | 12.0595               |
| 2011-12-23 | 8.06198               |
| 2011-12-24 | 10.07851              |
| 2011-12-25 | 10.08347              |
| 2011-12-26 | 13.09917              |
| 2011-12-27 | 12.09917              |
| 2011-12-28 | 10.09917              |
| 2011-12-29 | 12.10413              |
| 2011-12-30 | 13.13554              |
| 2011-12-31 | 13.15868              |
| 2012-01-01 | 12.1595               |
| 2012-01-02 | 12.16694              |
| 2012-01-03 | 12.17851              |
| 2012-01-04 | 12.18347              |
| 2012-01-05 | 12.19752              |
| 2012-01-06 | 12.19835              |
| 2012-01-07 | 14.19835              |
| 2012-01-08 | 12.19835              |
| 2012-01-09 | 12.19835              |
| 2012-01-10 | 12.19835              |
| 2012-01-11 | 12.19835              |
| 2012-01-12 | 11.21074              |
| 2012-01-13 | 9.21818               |
| 2012-01-14 | 12.21901              |
| 2012-01-15 | 13.2281               |
| 2012-01-16 | 11.23802              |
| 2012-01-17 | 9.25702               |
| 2012-01-18 | 17.26612              |
| 2012-01-19 | 45.27769              |
| 2012-01-20 | 297.28595             |
| 2012-01-21 | 510.32975             |
| 2012-01-22 | 237.35868             |
| 2012-01-23 | 83.36942              |
| 2012-01-24 | 33.3719               |
| 2012-01-25 | 24.37273              |
| 2012-01-26 | 49.36777              |
| 2012-01-27 | 153.3719              |
| 2012-01-28 | 50.37107              |
| 2012-01-29 | 24.3686               |
| 2012-01-30 | 24.37273              |
| 2012-01-31 | 22.37355              |
| 2012-02-01 | 24.3719               |
| 2012-02-02 | 25.37273              |
| 2012-02-03 | 22.37686              |
| 2012-02-04 | 20.37686              |
| 2012-02-05 | 18.37686              |
| 2012-02-06 | 18.37686              |
| 2012-02-07 | 17.37686              |
| 2012-02-08 | 18.37686              |
| 2012-02-09 | 19.3843               |
| 2012-02-10 | 26.38264              |
| 2012-02-11 | 31.31157              |
| 2012-02-12 | 32.27934              |
| 2012-02-13 | 35.25868              |
| 2012-02-14 | 24.23554              |
| 2012-02-15 | 15.0                  |
| 2012-02-16 | 17.0                  |
| 2012-02-17 | 15.0                  |
| 2012-02-18 | 20.0                  |
| 2012-02-19 | 14.0                  |
| 2012-02-20 | 15.0                  |
| 2012-02-21 | 28.0                  |
| 2012-02-22 | 86.0                  |
| 2012-02-23 | 96.0                  |
| 2012-02-24 | 6.0                   |
| 2012-02-25 | 18.0                  |
| 2012-02-26 | 18.0                  |
| 2012-02-27 | 15.0                  |
| 2012-02-28 | 21.0                  |
| 2012-02-29 | 19.0                  |
| 2012-03-01 | 18.0                  |
| 2012-03-02 | 13.0                  |
| 2012-03-03 | 17.0                  |
| 2012-03-04 | 24.0                  |
| 2012-03-05 | 48.0                  |
| 2012-03-06 | 79.0                  |
| 2012-03-07 | 27.0                  |
| 2012-03-08 | 27.0                  |
| 2012-03-09 | 24.0                  |
| 2012-03-10 | 27.0                  |
| 2012-03-11 | 27.0                  |
| 2012-03-12 | 30.0                  |
| 2012-03-13 | 24.0                  |
| 2012-03-14 | 22.0                  |
| 2012-03-15 | 20.0                  |
| 2012-03-16 | 20.0                  |
| 2012-03-17 | 27.0                  |
| 2012-03-18 | 48.0                  |
| 2012-03-19 | 25.0                  |
| 2012-03-20 | 20.0                  |
| 2012-03-21 | 40.0                  |
| 2012-03-22 | 34.0                  |
| 2012-03-23 | 28.0                  |
| 2012-03-24 | 20.0                  |
| 2012-03-25 | 18.0                  |
| 2012-03-26 | 32.0                  |
| 2012-03-27 | 29.0                  |
| 2012-03-28 | 26.0                  |
| 2012-03-29 | 27.01983              |
| 2012-03-30 | 22.01901              |
| 2012-03-31 | 19.00992              |
| 2012-04-01 | 11.0                  |
| 2012-04-02 | 17.0                  |
| 2012-04-03 | 13.0                  |
| 2012-04-04 | 14.0                  |
| 2012-04-05 | 14.0                  |
| 2012-04-06 | 11.0                  |
| 2012-04-07 | 14.0                  |
| 2012-04-08 | 14.0                  |
| 2012-04-09 | 12.0                  |
| 2012-04-10 | 11.0                  |
| 2012-04-11 | 17.0                  |
| 2012-04-12 | 23.0                  |
| 2012-04-13 | 13.0                  |
| 2012-04-14 | 13.0                  |
| 2012-04-15 | 7.0                   |
| 2012-04-16 | 13.0                  |
| 2012-04-17 | -19.0                 |
| 2012-04-18 | 19.0                  |
| 2012-04-19 | 13.0                  |
| 2012-04-20 | 13.0                  |
| 2012-04-21 | 10.0                  |
| 2012-04-22 | 7.0                   |
| 2012-04-23 | 7.0                   |
| 2012-04-24 | 7.0                   |
| 2012-04-25 | 10.0                  |
| 2012-04-26 | 13.0                  |
| 2012-04-27 | 10.0                  |
| 2012-04-28 | 7.0                   |
| 2012-04-29 | 10.0                  |
| 2012-04-30 | 10.0                  |
| 2012-05-01 | 10.0                  |
| 2012-05-02 | 7.0                   |
| 2012-05-03 | 4.0                   |
| 2012-05-04 | 10.0                  |
| 2012-05-05 | 7.0                   |
| 2012-05-06 | 5.0                   |
| 2012-05-07 | 4.0                   |
| 2012-05-08 | 4.0                   |
| 2012-05-09 | 5.0                   |
| 2012-05-10 | 21.0                  |
| 2012-05-11 | 6.0                   |
| 2012-05-12 | -15.00661             |
| 2012-05-13 | 5.63636               |
| 2012-05-14 | -13.26446             |
| 2012-05-15 | -31.1562              |
| 2012-05-16 | 6.2719000000000005    |
| 2012-05-17 | -26.68264             |
| 2012-05-18 | 24.34793              |
| 2012-05-19 | -36.89091             |
| 2012-05-20 | -14.41157             |
| 2012-05-21 | -55.83471             |
| 2012-05-22 | -8.08843              |
| 2012-05-23 | -37.00248             |
| 2012-05-24 | -3.2157               |
| 2012-05-25 | 10.57521              |
| 2012-05-26 | -21.0157              |
| 2012-05-27 | 18.02975              |
| 2012-05-28 | 0.15207               |
| 2012-05-29 | 2.43802               |
| 2012-05-30 | 11.15207              |
| 2012-05-31 | -13.21488             |
| 2012-06-01 | -2.31777              |
| 2012-06-02 | -16.42066             |
| 2012-06-03 | -0.15041000000000002  |
| 2012-06-04 | -11.92975             |
| 2012-06-05 | -2.96446              |
| 2012-06-06 | -5.5562000000000005   |
| 2012-06-07 | -11.10083             |
| 2012-06-08 | -36.25537             |
| 2012-06-09 | 0.06364               |
| 2012-06-10 | -16.20826             |
| 2012-06-11 | -34.37355             |
| 2012-06-12 | -16.82727             |
| 2012-06-13 | -21.95124             |
| 2012-06-14 | -30.89339             |
| 2012-06-15 | -19.12479             |
| 2012-06-16 | -11.94132             |
| 2012-06-17 | -23.51818             |
| 2012-06-18 | -15.41653             |
| 2012-06-19 | -26.64215             |
| 2012-06-20 | -17.70992             |
| 2012-06-21 | -21.66198             |
| 2012-06-22 | -17.54463             |
| 2012-06-23 | -18.6562              |
| 2012-06-24 | -20.86942             |
| 2012-06-25 | -20.96364             |
| 2012-06-26 | -9.90909              |
| 2012-06-27 | -14.32231             |
| 2012-06-28 | -17.86446             |
| 2012-06-29 | -27.78182             |
| 2012-06-30 | -18.61653             |
| 2012-07-01 | -17.3157              |
| 2012-07-02 | -17.3124              |
| 2012-07-03 | -21.17851             |
| 2012-07-04 | 39.79421              |
| 2012-07-05 | -7.62231              |
| 2012-07-06 |                       |
| 2012-07-07 | -6.80909              |
| 2012-07-08 | -11.46694             |
| 2012-07-09 | -20.63636             |
| 2012-07-10 | -5.59587              |
| 2012-07-11 | -11.70579             |
| 2012-07-12 | -16.6686              |
| 2012-07-13 | -5.28512              |
| 2012-07-14 | 9.46281               |
| 2012-07-15 | -2.1719               |
| 2012-07-16 | -15.15702             |
| 2012-07-17 | -4.09587              |
| 2012-07-18 | -7.13471              |
| 2012-07-19 | -12.19504             |
| 2012-07-20 | -10.00496             |
| 2012-07-21 | -18.78182             |
| 2012-07-22 | -16.91488             |
| 2012-07-23 | -25.3876              |
| 2012-07-24 | -25.2686              |
| 2012-07-25 | -15.68347             |
| 2012-07-26 | -12.28347             |
| 2012-07-27 | -12.54545             |
| 2012-07-28 | -14.81074             |
| 2012-07-29 | -16.67355             |
| 2012-07-30 | -15.80661             |
| 2012-07-31 | -17.59752             |
| 2012-08-01 | -16.57025             |
| 2012-08-02 | -18.6843              |
| 2012-08-03 | -18.91157             |
| 2012-08-04 | -16.88264             |
| 2012-08-05 | -16.47603             |
| 2012-08-06 | -21.35702             |
| 2012-08-07 | -17.57934             |
| 2012-08-08 | -17.13884             |
| 2012-08-09 | -13.48843             |
| 2012-08-10 | -15.11488             |
| 2012-08-11 | 16.42066              |
| 2012-08-12 | 32.01818              |
| 2012-08-13 | 29.87603              |
| 2012-08-14 | 31.98017              |
| 2012-08-15 | 35.64711              |
| 2012-08-16 | 37.51074              |
| 2012-08-17 | 33.82727              |
| 2012-08-18 | 29.4876               |
| 2012-08-19 | 26.78017              |
| 2012-08-20 | 24.67851              |
| 2012-08-21 | 22.57851              |
| 2012-08-22 | 20.83471              |
| 2012-08-23 | 19.8314               |
| 2012-08-24 | 21.13967              |
| 2012-08-25 | 22.39752              |
| 2012-08-26 | 22.03554              |
| 2012-08-27 | 21.46694              |
| 2012-08-28 | 21.04132              |
| 2012-08-29 | 20.17769              |
| 2012-08-30 | 16.24215              |
| 2012-08-31 | 13.59752              |
| 2012-09-01 | 14.19917              |
| 2012-09-02 | 13.53058              |
| 2012-09-03 | 8.62893               |
| 2012-09-04 | 7.39917               |
| 2012-09-05 | 5.3281                |
| 2012-09-06 | 5.49504               |
| 2012-09-07 | 5.92562               |
| 2012-09-08 | 3.56198               |
| 2012-09-09 | 0.33719000000000005   |
| 2012-09-10 | 0.33223               |
| 2012-09-11 | 0.31901               |
| 2012-09-12 | 0.30661000000000005   |
| 2012-09-13 | 0.29504               |
| 2012-09-14 | 0.29256000000000004   |
| 2012-09-15 | 0.27769000000000005   |
| 2012-09-16 | 0.27769000000000005   |
| 2012-09-17 | 0.27769000000000005   |
| 2012-09-18 | 0.27686               |
| 2012-09-19 | 0.25868               |
| 2012-09-20 | 0.23967000000000002   |
| 2012-09-21 | 0.23802               |
| 2012-09-22 | 0.23802               |
| 2012-09-23 | 0.23223000000000002   |
| 2012-09-24 | 0.21818               |
| 2012-09-25 | 0.21322000000000002   |
| 2012-09-26 | 0.19835000000000003   |
| 2012-09-27 | 0.19835000000000003   |
| 2012-09-28 | 0.19835000000000003   |
| 2012-09-29 | 0.19835000000000003   |
| 2012-09-30 | 0.19752000000000003   |
| 2012-10-01 | 0.19835000000000003   |
| 2012-10-02 | 0.17107000000000003   |
| 2012-10-03 | 0.0843                |
| 2012-10-04 | 0.06198000000000001   |
| 2012-10-05 | 0.059500000000000004  |
| 2012-10-06 | 0.059500000000000004  |
| 2012-10-07 | 0.053720000000000004  |
| 2012-10-08 | 0.039670000000000004  |
| 2012-10-09 | 0.039670000000000004  |
| 2012-10-10 | 0.039670000000000004  |
| 2012-10-11 | 0.039670000000000004  |
| 2012-10-12 | 0.039670000000000004  |
| 2012-10-13 | 0.039670000000000004  |
| 2012-10-14 | 0.039670000000000004  |
| 2012-10-15 | 0.039670000000000004  |
| 2012-10-16 | 0.039670000000000004  |
| 2012-10-17 | -0.9603300000000001   |
| 2012-10-18 | 1.03554               |
| 2012-10-19 | 0.027270000000000003  |
| 2012-10-20 | 0.02645               |
| 2012-10-21 | 0.01983               |
| 2012-10-22 | -0.9776900000000001   |
| 2012-10-23 | 0.039670000000000004  |
| 2012-10-24 | 0.039670000000000004  |
| 2012-10-25 | -0.9603300000000001   |
| 2012-10-26 | 1.0405                |
| 2012-10-27 | 0.039670000000000004  |
| 2012-10-28 | 0.0405                |
| 2012-10-29 | 0.0438                |
| 2012-10-30 | 0.042980000000000004  |
| 2012-10-31 | 0.04463               |
| 2012-11-01 | 1.04298               |
| 2012-11-02 | -0.9562               |
| 2012-11-03 | 0.039670000000000004  |
| 2012-11-04 | 0.039670000000000004  |
| 2012-11-05 | 0.039670000000000004  |
| 2012-11-06 | 0.039670000000000004  |
| 2012-11-07 | 1.03967               |
| 2012-11-08 | 0.039670000000000004  |
| 2012-11-09 | -0.9603300000000001   |
| 2012-11-10 | -0.9603300000000001   |
| 2012-11-11 | 0.039670000000000004  |
| 2012-11-12 | 0.039670000000000004  |
| 2012-11-13 | 0.039670000000000004  |
| 2012-11-14 | 0.039670000000000004  |
| 2012-11-15 | 0.039670000000000004  |
| 2012-11-16 | 1.03967               |
| 2012-11-17 | 0.039670000000000004  |
| 2012-11-18 | 0.039670000000000004  |
| 2012-11-19 | -0.9603300000000001   |
| 2012-11-20 | 0.039670000000000004  |
| 2012-11-21 | 0.039670000000000004  |
| 2012-11-22 | 0.039670000000000004  |
| 2012-11-23 | 0.039670000000000004  |
| 2012-11-24 | 0.039670000000000004  |
| 2012-11-25 | 0.039670000000000004  |
| 2012-11-26 | 0.039670000000000004  |
| 2012-11-27 | 0.039670000000000004  |
| 2012-11-28 | 0.039670000000000004  |
| 2012-11-29 | 0.039670000000000004  |
| 2012-11-30 | 1.03967               |
| 2012-12-01 | -0.9603300000000001   |
| 2012-12-02 | 0.039670000000000004  |
| 2012-12-03 | 0.039670000000000004  |
| 2012-12-04 | 0.0281                |
| 2012-12-05 | 0.0                   |
| 2012-12-06 | 0.0                   |
| 2012-12-07 | 0.0                   |
| 2012-12-08 | -1.0                  |
| 2012-12-09 | 0.0                   |
| 2012-12-10 | 0.0                   |
| 2012-12-11 | 0.0                   |
| 2012-12-12 | 0.0                   |
| 2012-12-13 | 1.0                   |
| 2012-12-14 | 0.0                   |
| 2012-12-15 | -1.0                  |
| 2012-12-16 | 1.0                   |
| 2012-12-17 | 0.0                   |
| 2012-12-18 | -1.0                  |
| 2012-12-19 | 0.0                   |
| 2012-12-20 | 0.0                   |
| 2012-12-21 | 0.0                   |
| 2012-12-22 | 0.0                   |
| 2012-12-23 | 0.0                   |
| 2012-12-24 | 0.0                   |
| 2012-12-25 | 0.0                   |
| 2012-12-26 | 0.0                   |
| 2012-12-27 | 1.0                   |
| 2012-12-28 | -1.0                  |
| 2012-12-29 | 3.0                   |
| 2012-12-30 | 9.0                   |
| 2012-12-31 | 7.0                   |
| 2013-01-01 | 8.0                   |
| 2013-01-02 | 8.0                   |
| 2013-01-03 | 7.0                   |
| 2013-01-04 | 8.0                   |
| 2013-01-05 | 7.0                   |
| 2013-01-06 | 8.0                   |
| 2013-01-07 | 8.0                   |
| 2013-01-08 | 7.0                   |
| 2013-01-09 | 10.0                  |
| 2013-01-10 | 14.0                  |
| 2013-01-11 | 10.0                  |
| 2013-01-12 | 9.0                   |
| 2013-01-13 | 8.0                   |
| 2013-01-14 | 7.0                   |
| 2013-01-15 | 9.0                   |
| 2013-01-16 | 10.0                  |
| 2013-01-17 | 10.0                  |
| 2013-01-18 | 10.0                  |
| 2013-01-19 | 10.0                  |
| 2013-01-20 | 8.0                   |
| 2013-01-21 | 9.0                   |
| 2013-01-22 | 9.0                   |
| 2013-01-23 | 11.0                  |
| 2013-01-24 | 10.0                  |
| 2013-01-25 | 12.0                  |
| 2013-01-26 | 10.0                  |
| 2013-01-27 | 17.0                  |
| 2013-01-28 | 12.0                  |
| 2013-01-29 | 4.0                   |
| 2013-01-30 | 7.0                   |
| 2013-01-31 | 8.0                   |
| 2013-02-01 | 7.0                   |
| 2013-02-02 | 9.0                   |
| 2013-02-03 | 11.0                  |
| 2013-02-04 | 10.0                  |
| 2013-02-05 | 11.0                  |
| 2013-02-06 | 10.0                  |
| 2013-02-07 | 11.0                  |
| 2013-02-08 | 13.0                  |
| 2013-02-09 | 13.0                  |
| 2013-02-10 | 11.0                  |
| 2013-02-11 | 9.0                   |
| 2013-02-12 | 11.0                  |
| 2013-02-13 | 10.0                  |
| 2013-02-14 | 10.0                  |
| 2013-02-15 | 10.0                  |
| 2013-02-16 | 11.0                  |
| 2013-02-17 | 9.0                   |
| 2013-02-18 | 11.0                  |
| 2013-02-19 | 11.0                  |
| 2013-02-20 | 9.0                   |
| 2013-02-21 | 11.0                  |
| 2013-02-22 | 11.0                  |
| 2013-02-23 | 10.0                  |
| 2013-02-24 | 11.0                  |
| 2013-02-25 | 9.0                   |
| 2013-02-26 | 11.0                  |
| 2013-02-27 | 11.0                  |
| 2013-02-28 | 9.0                   |
| 2013-03-01 | 10.0                  |
| 2013-03-02 | 11.0                  |
| 2013-03-03 | 14.0                  |
| 2013-03-04 | 10.0                  |
| 2013-03-05 | 10.0                  |
| 2013-03-06 | 11.0                  |
| 2013-03-07 | 14.0                  |
| 2013-03-08 | 13.0                  |
| 2013-03-09 | 12.0                  |
| 2013-03-10 | 12.0                  |
| 2013-03-11 | 16.0                  |
| 2013-03-12 | 16.0                  |
| 2013-03-13 | 20.0                  |
| 2013-03-14 | 29.0                  |
| 2013-03-15 | 35.0                  |
| 2013-03-16 | 37.0                  |
| 2013-03-17 | 46.0                  |
| 2013-03-18 | 34.0                  |
| 2013-03-19 | 28.0                  |
| 2013-03-20 | 33.0                  |
| 2013-03-21 | 34.0                  |
| 2013-03-22 | 24.0                  |
| 2013-03-23 | 23.0                  |
| 2013-03-24 | 19.0                  |
| 2013-03-25 | 19.0                  |
| 2013-03-26 | 18.0                  |
| 2013-03-27 | 20.0                  |
| 2013-03-28 | 15.0                  |
| 2013-03-29 | 20.0                  |
| 2013-03-30 | 17.0                  |
| 2013-03-31 | 15.0                  |
| 2013-04-01 | 19.0                  |
| 2013-04-02 | 13.0                  |
| 2013-04-03 | 17.0                  |
| 2013-04-04 | 15.0                  |
| 2013-04-05 | 26.0                  |
| 2013-04-06 | 21.0                  |
| 2013-04-07 | 19.0                  |
| 2013-04-08 | 23.0                  |
| 2013-04-09 | 22.0                  |
| 2013-04-10 | 22.0                  |
| 2013-04-11 | 20.0                  |
| 2013-04-12 | 17.0                  |
| 2013-04-13 | 13.0                  |
| 2013-04-14 | 15.0                  |
| 2013-04-15 | 14.0                  |
| 2013-04-16 | 15.0                  |
| 2013-04-17 | 15.0                  |
| 2013-04-18 | 13.0                  |
| 2013-04-19 | 15.0                  |
| 2013-04-20 | 18.0                  |
| 2013-04-21 | 16.0                  |
| 2013-04-22 | 14.0                  |
| 2013-04-23 | 14.0                  |
| 2013-04-24 | 12.0                  |
| 2013-04-25 | 13.0                  |
| 2013-04-26 | 9.0                   |
| 2013-04-27 | 9.0                   |
| 2013-04-28 | 8.0                   |
| 2013-04-29 | 7.0                   |
| 2013-04-30 | 7.0                   |
| 2013-05-01 | 9.0                   |
| 2013-05-02 | 9.0                   |
| 2013-05-03 | 9.0                   |
| 2013-05-04 | 8.0                   |
| 2013-05-05 | 9.0                   |
| 2013-05-06 | 7.0                   |
| 2013-05-07 | 4.0                   |
| 2013-05-08 | 7.0                   |
| 2013-05-09 | 8.0                   |
| 2013-05-10 | 7.0                   |
| 2013-05-11 | 11.0                  |
| 2013-05-12 | 6.0                   |
| 2013-05-13 | 7.0                   |
| 2013-05-14 | 6.0                   |
| 2013-05-15 | -13.0                 |
| 2013-05-16 | 2.0                   |
| 2013-05-17 | 12.0                  |
| 2013-05-18 | 15.0                  |
| 2013-05-19 | 13.0                  |
| 2013-05-20 | 13.0                  |
| 2013-05-21 | 10.0                  |
| 2013-05-22 | 6.0                   |
| 2013-05-23 | 3.0                   |
| 2013-05-24 | 5.0                   |
| 2013-05-25 | 6.0                   |
| 2013-05-26 | 12.0                  |
| 2013-05-27 | 3.0                   |
| 2013-05-28 | 9.0                   |
| 2013-05-29 | 12.0                  |
| 2013-05-30 | 20.0                  |
| 2013-05-31 | 22.0                  |
| 2013-06-01 | 19.0                  |
| 2013-06-02 | 13.0                  |
| 2013-06-03 | -4.0                  |
| 2013-06-04 | 3.0                   |
| 2013-06-05 | 1.0                   |
| 2013-06-06 | -1.0                  |
| 2013-06-07 | 3.0                   |
| 2013-06-08 | 6.0                   |
| 2013-06-09 | 2.0                   |
| 2013-06-10 | -13.0                 |
| 2013-06-11 | -8.0                  |
| 2013-06-12 | -9.0                  |
| 2013-06-13 | -5.69174              |
| 2013-06-14 | -5.50413              |
| 2013-06-15 | -9.79339              |
| 2013-06-16 | -4.90909              |
| 2013-06-17 | 10.11405              |
| 2013-06-18 | 7.0                   |
| 2013-06-19 | 1.8512400000000002    |
| 2013-06-20 | -4.15537              |
| 2013-06-21 | 1.39835               |
| 2013-06-22 | 2.15207               |
| 2013-06-23 | 12.60165              |
| 2013-06-24 | 11.0314               |
| 2013-06-25 | 1.9281000000000001    |
| 2013-06-26 | 10.25868              |
| 2013-06-27 | 0.49421000000000004   |
| 2013-06-28 | -2.1438               |
| 2013-06-29 | -2.43802              |
| 2013-06-30 | -2.89091              |
| 2013-07-01 | 0.26116               |
| 2013-07-02 | 5.932230000000001     |
| 2013-07-03 | 5.2876                |
| 2013-07-04 | 12.08182              |
| 2013-07-05 | 15.22521              |
| 2013-07-06 | 18.3686               |
| 2013-07-07 | 14.4843               |
| 2013-07-08 | 6.15537               |
| 2013-07-09 | 5.26405               |
| 2013-07-10 | 21.37273              |
| 2013-07-11 | 5.85868               |
| 2013-07-12 | 10.23636              |
| 2013-07-13 | 10.15455              |
| 2013-07-14 | -24.88595             |
| 2013-07-15 | -24.62479             |
| 2013-07-16 | -18.24545             |
| 2013-07-17 | -18.58843             |
| 2013-07-18 | -13.32975             |
| 2013-07-19 | -6.17438              |
| 2013-07-20 | -2.87355              |
| 2013-07-21 | -0.62975              |
| 2013-07-22 | -0.68347              |
| 2013-07-23 | 3.70661               |
| 2013-07-24 | 4.45289               |
| 2013-07-25 | 5.20413               |
| 2013-07-26 | 7.07851               |
| 2013-07-27 | 8.29256               |
| 2013-07-28 | 7.62893               |
| 2013-07-29 | 7.40496               |
| 2013-07-30 | 5.65537               |
| 2013-07-31 | 3.98678               |
| 2013-08-01 | 10.09669              |
| 2013-08-02 | 16.23471              |
| 2013-08-03 | 17.58347              |
| 2013-08-04 | 17.22231              |
| 2013-08-05 | 14.5405               |
| 2013-08-06 | 14.53884              |
| 2013-08-07 | 14.47934              |
| 2013-08-08 | 16.15868              |
| 2013-08-09 | 14.69339              |
| 2013-08-10 | -0.33306              |
| 2013-08-11 | -6.26364              |
| 2013-08-12 | -7.5376               |
| 2013-08-13 | 9.83058               |
| 2013-08-14 | 9.47273               |
| 2013-08-15 | 9.13636               |
| 2013-08-16 | 8.77521               |
| 2013-08-17 | 8.59835               |
| 2013-08-18 | 8.36694               |
| 2013-08-19 | 8.24132               |
| 2013-08-20 | 8.01405               |
| 2013-08-21 | 8.18347               |
| 2013-08-22 | 7.87769               |
| 2013-08-23 | 7.5314                |
| 2013-08-24 | 6.75207               |
| 2013-08-25 | 6.57355               |
| 2013-08-26 | 6.52314               |
| 2013-08-27 | 6.49091               |
| 2013-08-28 | 6.46446               |
| 2013-08-29 | 6.42645               |
| 2013-08-30 | 10.39504              |
| 2013-08-31 | 11.39339              |
| 2013-09-01 | 10.38347              |
| 2013-09-02 | 10.46281              |
| 2013-09-03 | 11.62231              |
| 2013-09-04 | 10.79504              |
| 2013-09-05 | 11.75702              |
| 2013-09-06 | 11.60826              |
| 2013-09-07 | 10.55702              |
| 2013-09-08 | 11.59174              |
| 2013-09-09 | 11.66777              |
| 2013-09-10 | 11.6843               |
| 2013-09-11 | 11.70165              |
| 2013-09-12 | 10.70661              |
| 2013-09-13 | 11.69835              |
| 2013-09-14 | 12.72397              |
| 2013-09-15 | 11.71901              |
| 2013-09-16 | 11.74132              |
| 2013-09-17 | 11.81653              |
| 2013-09-18 | 11.86281              |
| 2013-09-19 | 11.86116              |
| 2013-09-20 | 12.86116              |
| 2013-09-21 | 11.86116              |
| 2013-09-22 | 12.86281              |
| 2013-09-23 | 11.86281              |
| 2013-09-24 | 12.86116              |
| 2013-09-25 | 11.84628              |
| 2013-09-26 | 12.83471              |
| 2013-09-27 | 12.84463              |
| 2013-09-28 | 12.84959              |
| 2013-09-29 | 11.86281              |
| 2013-09-30 | 12.86281              |
| 2013-10-01 | 11.8595               |
| 2013-10-02 | 10.86116              |
| 2013-10-03 |                       |
| 2013-10-04 | 11.857850000000001    |
| 2013-10-05 | 10.86281              |
| 2013-10-06 | 11.86281              |
| 2013-10-07 | 11.86116              |
| 2013-10-08 | 10.86281              |
| 2013-10-09 | 11.86116              |
| 2013-10-10 | 11.82479              |
| 2013-10-11 | 11.82479              |
| 2013-10-12 | 10.74711              |
| 2013-10-13 | 11.51901              |
| 2013-10-14 | 11.50826              |
| 2013-10-15 | 11.50826              |
| 2013-10-16 | 11.46116              |
| 2013-10-17 | 11.42645              |
| 2013-10-18 | 12.41818              |
| 2013-10-19 | 11.38678              |
| 2013-10-20 | 11.38347              |
| 2013-10-21 |                       |
| 2013-10-22 | 12.35041              |
| 2013-10-23 | 11.34711              |
| 2013-10-24 | 11.33719              |
| 2013-10-25 | 11.2876               |
| 2013-10-26 | 10.27769              |
| 2013-10-27 | 11.24959              |
| 2013-10-28 | 10.24959              |
| 2013-10-29 | 11.25455              |
| 2013-10-30 | 11.26777              |
| 2013-10-31 | 10.2876               |
| 2013-11-01 |                       |
| 2013-11-02 | 11.2876               |
| 2013-11-03 |                       |
| 2013-11-04 | 11.2876               |
| 2013-11-05 | 11.2876               |
| 2013-11-06 | 11.2876               |
| 2013-11-07 | 11.2876               |
| 2013-11-08 | 11.2876               |
| 2013-11-09 | 10.28595              |
| 2013-11-10 | 11.28595              |
| 2013-11-11 | 11.2876               |
| 2013-11-12 | 11.28595              |
| 2013-11-13 | 12.2876               |
| 2013-11-14 | 11.28595              |
| 2013-11-15 | 11.27934              |
| 2013-11-16 | 11.25455              |
| 2013-11-17 | 11.27273              |
| 2013-11-18 | 11.28595              |
| 2013-11-19 | 12.28264              |
| 2013-11-20 | 11.27603              |
| 2013-11-21 | 11.27934              |
| 2013-11-22 | 11.2876               |
| 2013-11-23 | 11.27603              |
| 2013-11-24 | 11.2562               |
| 2013-11-25 | 11.26281              |
| 2013-11-26 | 11.26116              |
| 2013-11-27 | 12.26116              |
| 2013-11-28 | 11.27107              |
| 2013-11-29 | 11.27438              |
| 2013-11-30 | 11.26942              |
| 2013-12-01 | 12.27107              |
| 2013-12-02 | 11.28595              |
| 2013-12-03 | 11.27769              |
| 2013-12-04 | 11.2595               |
| 2013-12-05 | 11.25289              |
| 2013-12-06 | 11.25041              |
| 2013-12-07 | 12.25124              |
| 2013-12-08 | 11.24793              |
| 2013-12-09 | 11.24793              |
| 2013-12-10 | 11.26116              |
| 2013-12-11 | 11.25221              |
| 2013-12-12 | 11.27506              |
| 2013-12-13 | 11.2876               |
| 2013-12-14 | 11.28595              |
| 2013-12-15 | 12.2876               |
| 2013-12-16 | 11.30248              |
| 2013-12-17 | 11.33471              |
| 2013-12-18 | 12.35041              |
| 2013-12-19 | 11.38512              |
| 2013-12-20 | 11.38678              |
| 2013-12-21 | 12.38595              |
| 2013-12-22 | 11.3693               |
| 2013-12-23 | 11.38368              |
| 2013-12-24 | 12.5904               |
| 2013-12-25 | 11.64959              |
| 2013-12-26 | 12.53554              |
| 2013-12-27 | 11.61157              |
| 2013-12-28 | 13.59339              |
| 2013-12-29 | 11.87025              |
| 2013-12-30 | 13.48678              |
| 2013-12-31 | 11.94132              |
| 2014-01-01 | 13.49339              |
| 2014-01-02 | 11.9562               |
| 2014-01-03 | 11.8719               |
| 2014-01-04 | 13.3314               |
| 2014-01-05 | 11.58595              |
| 2014-01-06 | 13.34421              |
| 2014-01-07 | 13.31405              |
| 2014-01-08 | 12.71405              |
| 2014-01-09 | 13.12149              |
| 2014-01-10 | 12.89421              |
| 2014-01-11 | 13.15041              |
| 2014-01-12 | 13.42479              |
| 2014-01-13 | 12.4405               |
| 2014-01-14 | 13.15537              |
| 2014-01-15 | 13.21653              |
| 2014-01-16 | 14.15702              |
| 2014-01-17 | 14.16033              |
| 2014-01-18 | 14.16281              |
| 2014-01-19 | 14.16612              |
| 2014-01-20 | 14.16777              |
| 2014-01-21 | 17.18017              |
| 2014-01-22 | 19.190080000000002    |
| 2014-01-23 | 19.22479              |
| 2014-01-24 | 18.25289              |
| 2014-01-25 | 19.28264              |
| 2014-01-26 | 19.34876              |
| 2014-01-27 | 19.38182              |
| 2014-01-28 | 19.40496              |
| 2014-01-29 | 19.41818              |
| 2014-01-30 | 20.42479              |
| 2014-01-31 | 19.45455              |
| 2014-02-01 | 19.46116              |
| 2014-02-02 | 19.46116              |
| 2014-02-03 | 20.4595               |
| 2014-02-04 | 19.46446              |
| 2014-02-05 | 20.4595               |
| 2014-02-06 | 20.4595               |
| 2014-02-07 | 19.4595               |
| 2014-02-08 | 20.43306              |
| 2014-02-09 | 20.42149              |
| 2014-02-10 | 20.46364              |
| 2014-02-11 | 20.55702              |
| 2014-02-12 | 20.53719              |
| 2014-02-13 | 20.48017              |
| 2014-02-14 | 14.4261               |
| 2014-02-15 | 93.36481              |
| 2014-02-16 | 89.27273              |
| 2014-02-17 | 54.20661              |
| 2014-02-18 | 34.07438              |
| 2014-02-19 | 28.96198              |
| 2014-02-20 | 23.88926              |
| 2014-02-21 | 20.79835              |
| 2014-02-22 | 23.76033              |
| 2014-02-23 | 23.7438               |
| 2014-02-24 | 25.7438               |
| 2014-02-25 | 23.67355              |
| 2014-02-26 | 22.46116              |
| 2014-02-27 | 27.41157              |
| 2014-02-28 | 29.39091              |
| 2014-03-01 | 78.33058              |
| 2014-03-02 | 134.3595              |
| 2014-03-03 | 60.42645              |
| 2014-03-04 | 40.41488              |
| 2014-03-05 | 33.40661              |
| 2014-03-06 | 33.42149              |
| 2014-03-07 | 35.39587              |
| 2014-03-08 | 30.4                  |
| 2014-03-09 | 25.38678              |
| 2014-03-10 | 26.37025              |
| 2014-03-11 | 21.36694              |
| 2014-03-12 | 23.35041              |
| 2014-03-13 | 21.34215              |
| 2014-03-14 | 21.2876               |
| 2014-03-15 | 20.2876               |
| 2014-03-16 | 20.26942              |
| 2014-03-17 | 18.24793              |
| 2014-03-18 | 19.24628              |
| 2014-03-19 | 18.24628              |
| 2014-03-20 | 17.24132              |
| 2014-03-21 | 19.20826              |
| 2014-03-22 | 18.18843              |
| 2014-03-23 | 17.1686               |
| 2014-03-24 | 18.1686               |
| 2014-03-25 | 20.1686               |
| 2014-03-26 | 19.15868              |
| 2014-03-27 | 21.15868              |
| 2014-03-28 | 22.20661              |
| 2014-03-29 | 20.20826              |
| 2014-03-30 | 24.22149              |
| 2014-03-31 | 25.24793              |
| 2014-04-01 | 29.24793              |
| 2014-04-02 | 28.24463              |
| 2014-04-03 | 25.24463              |
| 2014-04-04 | 24.24793              |
| 2014-04-05 | 23.24793              |
| 2014-04-06 | 24.24959              |
| 2014-04-07 | 22.24959              |
| 2014-04-08 | 21.25455              |
| 2014-04-09 | 20.25289              |
| 2014-04-10 | 19.25785              |
| 2014-04-11 | 17.2595               |
| 2014-04-12 |                       |
| 2014-04-13 | 16.24793              |
| 2014-04-14 | 16.21983              |
| 2014-04-15 | 17.19835              |
| 2014-04-16 | 15.1686               |
| 2014-04-17 | 16.1686               |
| 2014-04-18 | 19.16116              |
| 2014-04-19 | 17.14959              |
| 2014-04-20 | 15.16446              |
| 2014-04-21 | 18.16777              |
| 2014-04-22 | 15.17025              |
| 2014-04-23 | 18.23967              |
| 2014-04-24 | 15.25289              |
| 2014-04-25 | 23.25289              |
| 2014-04-26 | 35.24298              |
| 2014-04-27 | 29.32975              |
| 2014-04-28 | 25.30083              |
| 2014-04-29 | 20.25455              |
| 2014-04-30 | 18.25124              |
| 2014-05-01 | 18.24793              |
| 2014-05-02 | 16.24628              |
| 2014-05-03 | 16.24793              |
| 2014-05-04 | 13.24628              |
| 2014-05-05 | 15.23471              |
| 2014-05-06 | 19.23471              |
| 2014-05-07 | 20.26446              |
| 2014-05-08 | 18.26612              |
| 2014-05-09 | 29.28595              |
| 2014-05-10 | 34.27769              |
| 2014-05-11 | 27.2876               |
| 2014-05-12 | 21.27603              |
| 2014-05-13 | 20.24959              |
| 2014-05-14 | 16.24793              |
| 2014-05-15 | 16.24793              |
| 2014-05-16 | 17.24793              |
| 2014-05-17 | 14.20579              |
| 2014-05-18 | 14.20826              |
| 2014-05-19 | 13.20826              |
| 2014-05-20 | 13.20661              |
| 2014-05-21 | 12.18678              |
| 2014-05-22 | 13.1686               |
| 2014-05-23 | 9.16694               |
| 2014-05-24 | 12.17355              |
| 2014-05-25 | 9.25537               |
| 2014-05-26 | 6.26612               |
| 2014-05-27 | 11.26612              |
| 2014-05-28 | 11.2595               |
| 2014-05-29 | 8.24793               |
| 2014-05-30 | 9.22479               |
| 2014-05-31 | 10.20826              |
| 2014-06-01 | 8.20826               |
| 2014-06-02 | -8.86116              |
| 2014-06-03 | 7.44132               |
| 2014-06-04 | -1.0438               |
| 2014-06-05 | -17.45455             |
| 2014-06-06 | -29.45868             |
| 2014-06-07 | -37.46694             |
| 2014-06-08 | -32.47107             |
| 2014-06-09 | -68.47107             |
| 2014-06-10 | -52.49835             |
| 2014-06-11 | -49.36198             |
| 2014-06-12 | -37.44215             |
| 2014-06-13 | -35.24876             |
| 2014-06-14 | -50.32479             |
| 2014-06-15 | -43.52562             |
| 2014-06-16 | -37.52562             |
| 2014-06-17 | -30.87438             |
| 2014-06-18 | -36.82231             |
| 2014-06-19 | -24.12893             |
| 2014-06-20 | -29.13306             |
| 2014-06-21 | -20.35372             |
| 2014-06-22 | -38.29008             |
| 2014-06-23 | -36.9124              |
| 2014-06-24 | -39.36529             |
| 2014-06-25 | -40.17934             |
| 2014-06-26 | -17.5157              |
| 2014-06-27 | -10.1686              |
| 2014-06-28 | 17.48595              |
| 2014-06-29 | 15.41405              |
| 2014-06-30 | -8.58099              |
| 2014-07-01 | -2.68182              |
| 2014-07-02 | 1.61074               |
| 2014-07-03 | 7.6843                |
| 2014-07-04 | 2.72314               |
| 2014-07-05 | 11.07438              |
| 2014-07-06 | 4.31157               |
| 2014-07-07 | 15.69504              |
| 2014-07-08 | 12.80661              |
| 2014-07-09 | 12.65207              |
| 2014-07-10 | 13.36281              |
| 2014-07-11 | 8.38926               |
| 2014-07-12 | -3.44876              |
| 2014-07-13 | -8.55702              |
| 2014-07-14 | -9.80496              |
| 2014-07-15 | -2.00909              |
| 2014-07-16 | 4.34298               |
| 2014-07-17 | 12.93884              |
| 2014-07-18 | 16.81157              |
| 2014-07-19 | 16.76529              |
| 2014-07-20 | 17.34132              |
| 2014-07-21 | 310.25289             |
| 2014-07-22 | -324.13802            |
| 2014-07-23 | -37.68017             |
| 2014-07-24 | -28.94545             |
| 2014-07-25 | 45.52645              |
| 2014-07-26 | 41.05207              |
| 2014-07-27 | 34.09091              |
| 2014-07-28 | -14.40083             |
| 2014-07-29 | -6.79421              |
| 2014-07-30 | -5.6033100000000005   |
| 2014-07-31 | -0.057850000000000006 |
| 2014-08-01 | 1.04711               |
| 2014-08-02 | 0.33967               |
| 2014-08-03 | 2.55372               |
| 2014-08-04 | -106.31901            |
| 2014-08-05 | 36.77603              |
| 2014-08-06 | 26.29752              |
| 2014-08-07 | 12.09339              |
| 2014-08-08 | 11.87686              |
| 2014-08-09 | 11.89174              |
| 2014-08-10 | 10.28347              |
| 2014-08-11 | 10.29587              |
| 2014-08-12 | 11.70331              |
| 2014-08-13 | 11.76281              |
| 2014-08-14 | 10.88595              |
| 2014-08-15 | 11.51488              |
| 2014-08-16 | 10.06612              |
| 2014-08-17 | 0.0                   |
| 2014-08-18 | 4.0                   |
| 2014-08-19 | 4.0                   |
| 2014-08-20 | 4.0                   |
| 2014-08-21 | 4.0                   |
| 2014-08-22 | 4.0                   |
| 2014-08-23 | 4.0                   |
| 2014-08-24 | 4.0                   |
| 2014-08-25 | 4.0                   |
| 2014-08-26 | 4.0                   |
| 2014-08-27 | 5.0                   |
| 2014-08-28 | 4.0                   |
| 2014-08-29 | 4.0                   |
| 2014-08-30 | 5.0                   |
| 2014-08-31 | 4.0                   |
| 2014-09-01 | 5.0                   |
| 2014-09-02 | 4.0                   |
| 2014-09-03 | 5.0                   |
| 2014-09-04 | 4.0                   |
| 2014-09-05 | 5.0                   |
| 2014-09-06 | 5.0                   |
| 2014-09-07 | 4.0                   |
| 2014-09-08 | 5.0                   |
| 2014-09-09 | 5.0                   |
| 2014-09-10 | 5.0                   |
| 2014-09-11 | 5.0                   |
| 2014-09-12 | 5.0                   |
| 2014-09-13 | 5.0                   |
| 2014-09-14 | 5.0                   |
| 2014-09-15 | 5.0                   |
| 2014-09-16 | 5.0                   |
| 2014-09-17 | 5.0                   |
| 2014-09-18 | 5.0                   |
| 2014-09-19 | 5.0                   |
| 2014-09-20 | 6.0                   |
| 2014-09-21 | 5.0                   |
| 2014-09-22 | 6.0                   |
| 2014-09-23 | 5.0                   |
| 2014-09-24 | 6.0                   |
| 2014-09-25 | 5.0                   |
| 2014-09-26 | 6.0                   |
| 2014-09-27 | 6.0                   |
| 2014-09-28 | 6.0                   |
| 2014-09-29 | 6.0                   |
| 2014-09-30 | 6.0                   |
| 2014-10-01 | 6.0                   |
| 2014-10-02 | 5.0                   |
| 2014-10-03 | 6.0                   |
| 2014-10-04 | 5.0                   |
| 2014-10-05 | 5.0                   |
| 2014-10-06 | 5.0                   |
| 2014-10-07 | 6.0                   |
| 2014-10-08 | 5.0                   |
| 2014-10-09 | 5.0                   |
| 2014-10-10 | 6.0                   |
| 2014-10-11 | 5.0                   |
| 2014-10-12 | 6.0                   |
| 2014-10-13 | 6.0                   |
| 2014-10-14 | 5.0                   |
| 2014-10-15 | 6.0                   |
| 2014-10-16 | 6.0                   |
| 2014-10-17 | 6.0                   |
| 2014-10-18 | 5.0                   |
| 2014-10-19 | 6.0                   |
| 2014-10-20 | 6.0                   |
| 2014-10-21 | 6.0                   |
| 2014-10-22 | 7.0                   |
| 2014-10-23 | 6.0                   |
| 2014-10-24 | 6.0                   |
| 2014-10-25 | 6.0                   |
| 2014-10-26 | 6.0                   |
| 2014-10-27 | 7.0                   |
| 2014-10-28 | 6.0                   |
| 2014-10-29 | 7.0                   |
| 2014-10-30 | 6.0                   |
| 2014-10-31 | 7.0                   |
| 2014-11-01 | 6.0                   |
| 2014-11-02 | 7.0                   |
| 2014-11-03 | 7.0                   |
| 2014-11-04 | 5.0                   |
| 2014-11-05 | 6.0                   |
| 2014-11-06 | 6.0                   |
| 2014-11-07 | 6.0                   |
| 2014-11-08 | 6.0                   |
| 2014-11-09 | 5.0                   |
| 2014-11-10 | 6.0                   |
| 2014-11-11 | 6.0                   |
| 2014-11-12 | 6.0                   |
| 2014-11-13 | 6.0                   |
| 2014-11-14 | 6.0                   |
| 2014-11-15 | 6.0                   |
| 2014-11-16 | 6.0                   |
| 2014-11-17 | 7.0                   |
| 2014-11-18 | 6.0                   |
| 2014-11-19 | 6.0                   |
| 2014-11-20 | 6.0                   |
| 2014-11-21 | 7.0                   |
| 2014-11-22 | 6.0                   |
| 2014-11-23 | 6.0                   |
| 2014-11-24 | 7.0                   |
| 2014-11-25 | 6.0                   |
| 2014-11-26 | 6.0                   |
| 2014-11-27 | 7.0                   |
| 2014-11-28 | 6.0                   |
| 2014-11-29 | 6.0                   |
| 2014-11-30 | 7.0                   |
| 2014-12-01 | 6.0                   |
| 2014-12-02 | 6.0                   |
| 2014-12-03 | 7.0                   |
| 2014-12-04 | 6.0                   |
| 2014-12-05 | 7.0                   |
| 2014-12-06 | 6.0                   |
| 2014-12-07 | 7.0                   |
| 2014-12-08 | 7.0                   |
| 2014-12-09 | 6.0                   |
| 2014-12-10 | 7.0                   |
| 2014-12-11 | 7.0                   |
| 2014-12-12 | 6.0                   |
| 2014-12-13 | 7.0                   |
| 2014-12-14 | 7.0                   |
| 2014-12-15 | 7.0                   |
| 2014-12-16 | 7.0                   |
| 2014-12-17 | 8.0                   |
| 2014-12-18 | 7.0                   |
| 2014-12-19 | 8.0                   |
| 2014-12-20 | 7.0                   |
| 2014-12-21 | 8.0                   |
| 2014-12-22 | 7.0                   |
| 2014-12-23 | 8.0                   |
| 2014-12-24 | 8.0                   |
| 2014-12-25 | 7.0                   |
| 2014-12-26 | 8.0                   |
| 2014-12-27 | 8.0                   |
| 2014-12-28 | 8.0                   |
| 2014-12-29 | 7.0                   |
| 2014-12-30 | 8.0                   |
| 2014-12-31 | 8.0                   |
| 2015-01-01 | 8.0                   |
| 2015-01-02 | 8.0                   |
| 2015-01-03 | 8.0                   |
| 2015-01-04 | 8.0                   |
| 2015-01-05 | 8.0                   |
| 2015-01-06 | 8.0                   |
| 2015-01-07 | 8.0                   |
| 2015-01-08 | 8.0                   |
| 2015-01-09 | 9.0                   |
| 2015-01-10 | 8.0                   |
| 2015-01-11 | 8.0                   |
| 2015-01-12 | 8.0                   |
| 2015-01-13 | 8.0                   |
| 2015-01-14 | 9.0                   |
| 2015-01-15 | 8.0                   |
| 2015-01-16 | 9.0                   |
| 2015-01-17 | 8.0                   |
| 2015-01-18 | 8.0                   |
| 2015-01-19 | 9.0                   |
| 2015-01-20 | 8.0                   |
| 2015-01-21 | 10.0                  |
| 2015-01-22 | 9.0                   |
| 2015-01-23 | 9.0                   |
| 2015-01-24 | 10.0                  |
| 2015-01-25 | 9.0                   |
| 2015-01-26 | 10.0                  |
| 2015-01-27 | 9.0                   |
| 2015-01-28 | 10.0                  |
| 2015-01-29 | 10.0                  |
| 2015-01-30 | 9.0                   |
| 2015-01-31 | 10.0                  |
| 2015-02-01 | 10.0                  |
| 2015-02-02 | 9.0                   |
| 2015-02-03 | 12.0                  |
| 2015-02-04 | 15.0                  |
| 2015-02-05 | 12.0                  |
| 2015-02-06 | 11.0                  |
| 2015-02-07 | 11.0                  |
| 2015-02-08 | 10.0                  |
| 2015-02-09 | 10.0                  |
| 2015-02-10 | 9.0                   |
| 2015-02-11 | 10.0                  |
| 2015-02-12 | 9.0                   |
| 2015-02-13 | 9.0                   |
| 2015-02-14 | 10.0                  |
| 2015-02-15 | 7.0                   |
| 2015-02-16 | 8.0                   |
| 2015-02-17 | 8.0                   |
| 2015-02-18 | 8.0                   |
| 2015-02-19 | 8.0                   |
| 2015-02-20 | 8.0                   |
| 2015-02-21 | 7.0                   |
| 2015-02-22 | 9.0                   |
| 2015-02-23 | 7.0                   |
| 2015-02-24 | 8.0                   |
| 2015-02-25 | 8.0                   |
| 2015-02-26 | 7.0                   |
| 2015-02-27 | 10.0                  |
| 2015-02-28 | 7.0                   |
| 2015-03-01 | 8.0                   |
| 2015-03-02 | 10.0                  |
| 2015-03-03 | 8.0                   |
| 2015-03-04 | 9.0                   |
| 2015-03-05 | 9.0                   |
| 2015-03-06 | 7.0                   |
| 2015-03-07 | 8.0                   |
| 2015-03-08 | 8.0                   |
| 2015-03-09 | 8.0                   |
| 2015-03-10 | 7.0                   |
| 2015-03-11 | 8.0                   |
| 2015-03-12 | 10.0                  |
| 2015-03-13 | 8.0                   |
| 2015-03-14 | 7.0                   |
| 2015-03-15 | 8.0                   |
| 2015-03-16 | 7.0                   |
| 2015-03-17 | 8.0                   |
| 2015-03-18 | 6.0                   |
| 2015-03-19 | 8.0                   |
| 2015-03-20 | 7.0                   |
| 2015-03-21 | 7.0                   |
| 2015-03-22 | 7.0                   |
| 2015-03-23 | 9.0                   |
| 2015-03-24 | 10.0                  |
| 2015-03-25 | 7.0                   |
| 2015-03-26 | 9.0                   |
| 2015-03-27 | 8.0                   |
| 2015-03-28 | 6.0                   |
| 2015-03-29 | 7.0                   |
| 2015-03-30 | 7.0                   |
| 2015-03-31 | 7.0                   |
| 2015-04-01 | 4.0                   |
| 2015-04-02 | 6.0                   |
| 2015-04-03 | 6.0                   |
| 2015-04-04 | 6.0                   |
| 2015-04-05 | 7.0                   |
| 2015-04-06 | 6.0                   |
| 2015-04-07 | 6.0                   |
| 2015-04-08 | 8.0                   |
| 2015-04-09 | 7.0                   |
| 2015-04-10 | 7.0                   |
| 2015-04-11 | 4.0                   |
| 2015-04-12 | 3.0                   |
| 2015-04-13 | 4.0                   |
| 2015-04-14 | 6.0                   |
| 2015-04-15 | 10.0                  |
| 2015-04-16 | 7.0                   |
| 2015-04-17 | 7.0                   |
| 2015-04-18 | 6.0                   |
| 2015-04-19 | 5.0                   |
| 2015-04-20 | 6.0                   |
| 2015-04-21 | 5.0                   |
| 2015-04-22 | 1.0                   |
| 2015-04-23 | 5.0                   |
| 2015-04-24 | 10.0                  |
| 2015-04-25 | 9.0                   |
| 2015-04-26 | 7.0                   |
| 2015-04-27 | 6.0                   |
| 2015-04-28 | 6.0                   |
| 2015-04-29 | 5.0                   |
| 2015-04-30 | 6.0                   |
| 2015-05-01 | 5.0                   |
| 2015-05-02 | 5.0                   |
| 2015-05-03 | 4.0                   |
| 2015-05-04 | 5.0                   |
| 2015-05-05 | 6.0                   |
| 2015-05-06 | 11.0                  |
| 2015-05-07 | 22.0                  |
| 2015-05-08 | 14.0                  |
| 2015-05-09 | 15.0                  |
| 2015-05-10 | 11.0                  |
| 2015-05-11 | 10.0                  |
| 2015-05-12 | 6.0                   |
| 2015-05-13 | 5.0                   |
| 2015-05-14 | 7.0                   |
| 2015-05-15 | 8.0                   |
| 2015-05-16 | 23.0                  |
| 2015-05-17 | 31.0                  |
| 2015-05-18 | 25.0                  |
| 2015-05-19 | 31.0                  |
| 2015-05-20 | 31.0                  |
| 2015-05-21 | 21.0                  |
| 2015-05-22 | 16.0                  |
| 2015-05-23 | 30.0                  |
| 2015-05-24 | 32.0                  |
| 2015-05-25 | 29.0                  |
| 2015-05-26 | 64.0                  |
| 2015-05-27 | 71.0                  |
| 2015-05-28 | 59.0                  |
| 2015-05-29 | 50.0                  |
| 2015-05-30 | 29.0                  |
| 2015-05-31 | 17.0                  |
| 2015-06-01 | 12.0                  |
| 2015-06-02 | 10.0                  |
| 2015-06-03 | 18.0                  |
| 2015-06-04 | 17.0                  |
| 2015-06-05 | 16.0                  |
| 2015-06-06 | 12.0                  |
| 2015-06-07 | 8.0                   |
| 2015-06-08 | 5.0                   |
| 2015-06-09 | 8.0                   |
| 2015-06-10 | 9.0                   |
| 2015-06-11 | 1.0                   |
| 2015-06-12 | 7.0                   |
| 2015-06-13 | 5.0                   |
| 2015-06-14 | 6.0                   |
| 2015-06-15 | 4.0                   |
| 2015-06-16 | 5.0                   |
| 2015-06-17 | 2.7686                |
| 2015-06-18 | 0.7686000000000001    |
| 2015-06-19 | -8.32231              |
| 2015-06-20 | -12.45455             |
| 2015-06-21 | -4.45455              |
| 2015-06-22 | -15.45455             |
| 2015-06-23 | 4.54545               |
| 2015-06-24 | -8.49587              |
| 2015-06-25 | 4.50413               |
| 2015-06-26 | -5.49587              |
| 2015-06-27 | 2.47107               |
| 2015-06-28 | 11.47107              |
| 2015-06-29 | -5.52893              |
| 2015-06-30 | 0.47107000000000004   |
| 2015-07-01 | 1.47107               |
| 2015-07-02 | 5.47107               |
| 2015-07-03 | 1.43802               |
| 2015-07-04 | 5.42149               |
| 2015-07-05 | 10.42149              |
| 2015-07-06 | 9.42149               |
| 2015-07-07 | 6.42149               |
| 2015-07-08 | 12.42149              |
| 2015-07-09 | 31.47107              |
| 2015-07-10 | 36.47107              |
| 2015-07-11 | 34.47107              |
| 2015-07-12 | 47.47107              |
| 2015-07-13 | 23.66942              |
| 2015-07-14 | 10.80165              |
| 2015-07-15 | 8.80165               |
| 2015-07-16 | 8.80165               |
| 2015-07-17 | 2.8843                |
| 2015-07-18 | 4.8843                |
| 2015-07-19 | 9.8843                |
| 2015-07-20 | 5.4843                |
| 2015-07-21 | -4.98843              |
| 2015-07-22 | 3.61736               |
| 2015-07-23 | -9.43719              |
| 2015-07-24 | -8.17686              |
| 2015-07-25 | -2.5504100000000003   |
| 2015-07-26 | -3.8                  |
| 2015-07-27 | -4.96612              |
| 2015-07-28 | -0.9595               |
| 2015-07-29 | 4.86777               |
| 2015-07-30 | 7.38182               |
| 2015-07-31 | 11.00992              |
| 2015-08-01 | 12.68099              |
| 2015-08-02 | 8.29421               |
| 2015-08-03 | 2.02231               |
| 2015-08-04 | 0.48017000000000004   |
| 2015-08-05 | 5.13719               |
| 2015-08-06 | 14.7562               |
| 2015-08-07 | 16.7719               |
| 2015-08-08 | 18.54959              |
| 2015-08-09 | 18.34711              |
| 2015-08-10 | 16.81074              |
| 2015-08-11 | 19.81488              |
| 2015-08-12 | 14.77521              |
| 2015-08-13 | 1.4884300000000001    |
| 2015-08-14 | -15.03636             |
| 2015-08-15 | -14.19917             |
| 2015-08-16 | -14.34959             |
| 2015-08-17 | -11.99587             |
| 2015-08-18 | -13.04298             |
| 2015-08-19 | -11.38843             |
| 2015-08-20 | -11.63471             |
| 2015-08-21 | -10.75868             |
| 2015-08-22 | -10.89339             |
| 2015-08-23 | -13.40331             |
| 2015-08-24 | -13.4438              |
| 2015-08-25 | -12.45289             |
| 2015-08-26 | -12.48926             |
| 2015-08-27 | -11.50744             |
| 2015-08-28 | -11.49339             |
| 2015-08-29 | -11.48926             |
| 2015-08-30 | -9.51157              |
| 2015-08-31 | -10.55124             |
| 2015-09-01 | -2.57273              |
| 2015-09-02 | 6.37851               |
| 2015-09-03 | 5.3719                |
| 2015-09-04 | 6.3661200000000004    |
| 2015-09-05 | 5.2124                |
| 2015-09-06 | 6.32727               |
| 2015-09-07 | 6.2562                |
| 2015-09-08 | 5.07603               |
| 2015-09-09 | 6.16364               |
| 2015-09-10 | 6.11405               |
| 2015-09-11 | 5.11405               |
| 2015-09-12 | 6.11405               |
| 2015-09-13 | 6.11405               |
| 2015-09-14 | 5.11405               |
| 2015-09-15 | 6.09256               |
| 2015-09-16 | 6.08099               |
| 2015-09-17 | 6.11488               |
| 2015-09-18 | 6.13471               |
| 2015-09-19 | 6.14628               |
| 2015-09-20 | 5.16116               |
| 2015-09-21 | 7.14876               |
| 2015-09-22 | 7.15124               |
| 2015-09-23 | 8.15537               |
| 2015-09-24 | 7.15785               |
| 2015-09-25 | 8.15289               |
| 2015-09-26 | 7.16612               |
| 2015-09-27 | 8.15868               |
| 2015-09-28 | 6.57934               |
| 2015-09-29 | 4.0                   |
| 2015-09-30 | 5.0                   |
| 2015-10-01 | 5.0                   |
| 2015-10-02 | 5.0                   |
| 2015-10-03 | 4.0                   |
| 2015-10-04 | 5.0                   |
| 2015-10-05 | 5.0                   |
| 2015-10-06 | 5.0                   |
| 2015-10-07 | 5.0                   |
| 2015-10-08 | 5.0                   |
| 2015-10-09 | 5.0                   |
| 2015-10-10 | 6.0                   |
| 2015-10-11 | 5.0                   |
| 2015-10-12 | 5.0                   |
| 2015-10-13 | 5.0                   |
| 2015-10-14 | 6.0                   |
| 2015-10-15 | 5.0                   |
| 2015-10-16 | 6.0                   |
| 2015-10-17 | 5.0                   |
| 2015-10-18 | 6.0                   |
| 2015-10-19 | 6.0                   |
| 2015-10-20 | 6.0                   |
| 2015-10-21 | 6.0                   |
| 2015-10-22 | 6.0                   |
| 2015-10-23 | 6.0                   |
| 2015-10-24 | 6.0                   |
| 2015-10-25 | 6.0                   |
| 2015-10-26 | 6.0                   |
| 2015-10-27 | 4.0                   |
| 2015-10-28 | 5.0                   |
| 2015-10-29 | 4.0                   |
| 2015-10-30 | 5.0                   |
| 2015-10-31 | 4.0                   |
| 2015-11-01 | 5.0                   |
| 2015-11-02 | 4.0                   |
| 2015-11-03 | 5.0                   |
| 2015-11-04 | 5.0                   |
| 2015-11-05 | 4.0                   |
| 2015-11-06 | 5.0                   |
| 2015-11-07 | 5.0                   |
| 2015-11-08 | 4.0                   |
| 2015-11-09 | 5.0                   |
| 2015-11-10 | 5.0                   |
| 2015-11-11 | 5.0                   |
| 2015-11-12 | 5.0                   |
| 2015-11-13 | 5.0                   |
| 2015-11-14 | 5.0                   |
| 2015-11-15 | 5.0                   |
| 2015-11-16 | 5.0                   |
| 2015-11-17 | 5.0                   |
| 2015-11-18 | 5.0                   |
| 2015-11-19 | 6.0                   |
| 2015-11-20 | 5.0                   |
| 2015-11-21 | 5.0                   |
| 2015-11-22 | 5.0                   |
| 2015-11-23 | 6.0                   |
| 2015-11-24 | 5.0                   |
| 2015-11-25 | 5.0                   |
| 2015-11-26 | 5.0                   |
| 2015-11-27 | 5.0                   |
| 2015-11-28 | 5.0                   |
| 2015-11-29 | 5.0                   |
| 2015-11-30 | 6.0                   |
| 2015-12-01 | 5.0                   |
| 2015-12-02 | 5.0                   |
| 2015-12-03 | 5.0                   |
| 2015-12-04 | 6.0                   |
| 2015-12-05 | 5.0                   |
| 2015-12-06 | 6.0                   |
| 2015-12-07 | 5.0                   |
| 2015-12-08 | 5.0                   |
| 2015-12-09 | 6.0                   |
| 2015-12-10 | 5.0                   |
| 2015-12-11 | 6.0                   |
| 2015-12-12 | 6.0                   |
| 2015-12-13 | 5.0                   |
| 2015-12-14 | 6.0                   |
| 2015-12-15 | 6.0                   |
| 2015-12-16 | 5.0                   |
| 2015-12-17 | 6.0                   |
| 2015-12-18 | 6.0                   |
| 2015-12-19 | 6.0                   |
| 2015-12-20 | 6.0                   |
| 2015-12-21 | 5.0                   |
| 2015-12-22 | 4.0                   |
| 2015-12-23 | 5.0                   |
| 2015-12-24 | 4.0                   |
| 2015-12-25 | 5.0                   |
| 2015-12-26 | 4.0                   |
| 2015-12-27 | 5.0                   |
| 2015-12-28 | 5.0                   |
| 2015-12-29 | 4.0                   |
| 2015-12-30 | 5.0                   |
| 2015-12-31 | 5.0                   |
| 2016-01-01 | 4.0                   |
| 2016-01-02 | 5.0                   |
| 2016-01-03 | 5.0                   |
| 2016-01-04 | 4.0                   |
| 2016-01-05 | 5.0                   |
| 2016-01-06 | 5.0                   |
| 2016-01-07 | 5.0                   |
| 2016-01-08 | 5.0                   |
| 2016-01-09 | 4.0                   |
| 2016-01-10 | 5.0                   |
| 2016-01-11 | 5.0                   |
| 2016-01-12 | 5.0                   |
| 2016-01-13 | 5.0                   |
| 2016-01-14 | 5.0                   |
| 2016-01-15 | 5.0                   |
| 2016-01-16 | 5.0                   |
| 2016-01-17 | 5.0                   |
| 2016-01-18 | 5.0                   |
| 2016-01-19 | 5.0                   |
| 2016-01-20 | 5.0                   |
| 2016-01-21 | 5.0                   |
| 2016-01-22 | 5.0                   |
| 2016-01-23 | 5.0                   |
| 2016-01-24 | 5.0                   |
| 2016-01-25 | 8.0                   |
| 2016-01-26 | 11.0                  |
| 2016-01-27 | 10.0                  |
| 2016-01-28 | 11.0                  |
| 2016-01-29 | 10.0                  |
| 2016-01-30 | 11.0                  |
| 2016-01-31 | 11.0                  |
| 2016-02-01 | 10.0                  |
| 2016-02-02 | 11.0                  |
| 2016-02-03 | 11.0                  |
| 2016-02-04 | 11.0                  |
| 2016-02-05 | 11.0                  |
| 2016-02-06 | 11.0                  |
| 2016-02-07 | 11.0                  |
| 2016-02-08 | 11.0                  |
| 2016-02-09 | 12.0                  |
| 2016-02-10 | 11.0                  |
| 2016-02-11 | 11.0                  |
| 2016-02-12 | 12.0                  |
| 2016-02-13 | 11.0                  |
| 2016-02-14 | 12.0                  |
| 2016-02-15 | 12.0                  |
| 2016-02-16 | 11.0                  |
| 2016-02-17 | 12.0                  |
| 2016-02-18 | 12.0                  |
| 2016-02-19 | 12.0                  |
| 2016-02-20 | 11.0                  |
| 2016-02-21 | 12.0                  |
| 2016-02-22 | 17.0                  |
| 2016-02-23 | 21.0                  |
| 2016-02-24 | 20.0                  |
| 2016-02-25 | 20.0                  |
| 2016-02-26 | 18.0                  |
| 2016-02-27 | 19.0                  |
| 2016-02-28 | 25.0                  |
| 2016-02-29 | 30.0                  |
| 2016-03-01 | 26.0                  |
| 2016-03-02 | 30.0                  |
| 2016-03-03 | 30.0                  |
| 2016-03-04 | 29.0                  |
| 2016-03-05 | 26.0                  |
| 2016-03-06 | 33.0                  |
| 2016-03-07 | 52.0                  |
| 2016-03-08 | 33.0                  |
| 2016-03-09 | 25.0                  |
| 2016-03-10 | 22.0                  |
| 2016-03-11 | 19.0                  |
| 2016-03-12 | 18.0                  |
| 2016-03-13 | 18.0                  |
| 2016-03-14 | 28.0                  |
| 2016-03-15 | 25.0                  |
| 2016-03-16 | 23.0                  |
| 2016-03-17 | 28.0                  |
| 2016-03-18 | 19.0                  |
| 2016-03-19 | 17.0                  |
| 2016-03-20 | 16.0                  |
| 2016-03-21 | 14.0                  |
| 2016-03-22 | 16.0                  |
| 2016-03-23 | 13.0                  |
| 2016-03-24 | 14.0                  |
| 2016-03-25 | 13.0                  |
| 2016-03-26 | 11.0                  |
| 2016-03-27 | 14.0                  |
| 2016-03-28 | 21.0                  |
| 2016-03-29 | 31.0                  |
| 2016-03-30 | 29.0                  |
| 2016-03-31 | 38.0                  |
| 2016-04-01 | 53.0                  |
| 2016-04-02 | 34.0                  |
| 2016-04-03 | 23.0                  |
| 2016-04-04 | 20.0                  |
| 2016-04-05 | 16.0                  |
| 2016-04-06 | 16.0                  |
| 2016-04-07 | 15.0                  |
| 2016-04-08 | 14.0                  |
| 2016-04-09 | 14.0                  |
| 2016-04-10 | 14.0                  |
| 2016-04-11 | 14.0                  |
| 2016-04-12 | 13.0                  |
| 2016-04-13 | 24.0                  |
| 2016-04-14 | 45.0                  |
| 2016-04-15 | 101.0                 |
| 2016-04-16 | 53.0                  |
| 2016-04-17 | 29.0                  |
| 2016-04-18 | 22.0                  |
| 2016-04-19 | 19.0                  |
| 2016-04-20 | 18.0                  |
| 2016-04-21 | 16.0                  |
| 2016-04-22 | 13.0                  |
| 2016-04-23 | 15.0                  |
| 2016-04-24 | 17.0                  |
| 2016-04-25 | 18.0                  |
| 2016-04-26 | 17.0                  |
| 2016-04-27 | 13.0                  |
| 2016-04-28 | 12.0                  |
| 2016-04-29 | 12.0                  |
| 2016-04-30 | 15.0                  |
| 2016-05-01 | 9.0                   |
| 2016-05-02 | 11.0                  |
| 2016-05-03 | 11.0                  |
| 2016-05-04 | 9.0                   |
| 2016-05-05 | 10.0                  |
| 2016-05-06 | 15.0                  |
| 2016-05-07 | 15.0                  |
| 2016-05-08 | 17.0                  |
| 2016-05-09 | 14.0                  |
| 2016-05-10 | 12.0                  |
| 2016-05-11 | 10.0                  |
| 2016-05-12 | 7.0                   |
| 2016-05-13 | 7.0                   |
| 2016-05-14 | 3.0                   |
| 2016-05-15 | 2.0                   |
| 2016-05-16 | 8.0                   |
| 2016-05-17 | 9.0                   |
| 2016-05-18 | 7.0                   |
| 2016-05-19 | 13.0                  |
| 2016-05-20 | 13.0                  |
| 2016-05-21 | 21.0                  |
| 2016-05-22 | 22.0                  |
| 2016-05-23 | 14.0                  |
| 2016-05-24 | 9.0                   |
| 2016-05-25 | 7.0                   |
| 2016-05-26 | 5.0                   |
| 2016-05-27 | 9.0                   |
| 2016-05-28 | 7.0                   |
| 2016-05-29 | 4.0                   |
| 2016-05-30 | 0.0                   |
| 2016-05-31 | 0.0                   |
| 2016-06-01 | 11.91736              |
| 2016-06-02 | 7.86777               |
| 2016-06-03 | 11.83471              |
| 2016-06-04 | -8.21488              |
| 2016-06-05 | 19.75207              |
| 2016-06-06 | -1.33058              |
| 2016-06-07 | 13.66942              |
| 2016-06-08 | 25.61983              |
| 2016-06-09 | 7.6033100000000005    |
| 2016-06-10 | 18.57025              |
| 2016-06-11 | 16.57025              |
| 2016-06-12 | 17.57025              |
| 2016-06-13 | 30.66942              |
| 2016-06-14 | 7.66942               |
| 2016-06-15 | 20.66942              |
| 2016-06-16 | 8.61983               |
| 2016-06-17 | 15.61983              |
| 2016-06-18 | 15.55372              |
| 2016-06-19 | 21.52066              |
| 2016-06-20 | 5.47107               |
| 2016-06-21 | 3.3388400000000003    |
| 2016-06-22 | 30.33884              |
| 2016-06-23 | 22.33884              |
| 2016-06-24 | 23.2562               |
| 2016-06-25 | 24.2562               |
| 2016-06-26 | 33.2562               |
| 2016-06-27 | 40.2562               |
| 2016-06-28 | 34.27273              |
| 2016-06-29 | 40.30579              |
| 2016-06-30 | 43.42149              |
| 2016-07-01 | 38.42149              |
| 2016-07-02 | 40.42149              |
| 2016-07-03 | 42.45455              |
| 2016-07-04 | 28.58678              |
| 2016-07-05 | 9.71901               |
| 2016-07-06 | 9.78512               |
| 2016-07-07 | 6.85124               |
| 2016-07-08 | 3.8843                |
| 2016-07-09 | 2.8843                |
| 2016-07-10 | -1.08264              |
| 2016-07-11 | -3.03306              |
| 2016-07-12 | 4.91736               |
| 2016-07-13 | 1.91736               |
| 2016-07-14 | -0.11570000000000001  |
| 2016-07-15 | -3.16529              |
| 2016-07-16 | 5.78512               |
| 2016-07-17 | 1.78512               |
| 2016-07-18 | 8.66942               |
| 2016-07-19 | 1.73554               |
| 2016-07-20 | 6.73554               |
| 2016-07-21 | 5.65289               |
| 2016-07-22 | 13.65289              |
| 2016-07-23 | 4.61983               |
| 2016-07-24 | 6.61983               |
| 2016-07-25 | 11.60331              |
| 2016-07-26 | 11.586780000000001    |
| 2016-07-27 | 11.57025              |
| 2016-07-28 | 16.55372              |
| 2016-07-29 | 17.50413              |
| 2016-07-30 | 23.50413              |
| 2016-07-31 | 18.53719              |
| 2016-08-01 | 25.4876               |
| 2016-08-02 | 54.2562               |
| 2016-08-03 | 60.20661              |
| 2016-08-04 | 61.20661              |
| 2016-08-05 | 18.190080000000002    |
| 2016-08-06 | 13.2562               |
| 2016-08-07 | 36.30579              |
| 2016-08-08 | 37.30579              |
| 2016-08-09 | 39.30579              |
| 2016-08-10 | 32.3719               |
| 2016-08-11 | 36.3719               |
| 2016-08-12 | 32.42149              |
| 2016-08-13 | 33.42149              |
| 2016-08-14 | 25.50413              |
| 2016-08-15 | 17.58678              |
| 2016-08-16 | 16.66942              |
| 2016-08-17 | 16.66942              |
| 2016-08-18 | 21.63636              |
| 2016-08-19 | 22.63636              |
| 2016-08-20 | 16.60331              |
| 2016-08-21 | 17.60331              |
| 2016-08-22 | 19.57025              |
| 2016-08-23 | 13.57025              |
| 2016-08-24 | 4.57025               |
| 2016-08-25 | 35.60331              |
| 2016-08-26 | 36.60331              |
| 2016-08-27 | 36.60331              |
| 2016-08-28 | 36.60331              |
| 2016-08-29 | 20.73554              |
| 2016-08-30 | 9.83471               |
| 2016-08-31 | 8.83471               |
| 2016-09-01 | 2.90083               |
| 2016-09-02 | -6.03306              |
| 2016-09-03 | -6.03306              |
| 2016-09-04 | -9.0                  |
| 2016-09-05 | 0.0                   |
| 2016-09-06 | 0.0                   |
| 2016-09-07 | 0.0                   |
| 2016-09-08 | 0.0                   |
| 2016-09-09 | 0.0                   |
| 2016-09-10 | 0.0                   |
| 2016-09-11 | 0.0                   |
| 2016-09-12 | 0.0                   |
| 2016-09-13 | 0.0                   |
| 2016-09-14 | 0.0                   |
| 2016-09-15 | 0.0                   |
| 2016-09-16 | 0.0                   |
| 2016-09-17 | 0.0                   |
| 2016-09-18 | 0.0                   |
| 2016-09-19 | 0.0                   |
| 2016-09-20 | 0.0                   |
| 2016-09-21 | 0.0                   |
| 2016-09-22 | 0.0                   |
| 2016-09-23 | 0.0                   |
| 2016-09-24 | 0.0                   |
| 2016-09-25 | 0.0                   |
| 2016-09-26 | 0.0                   |
| 2016-09-27 | 0.0                   |
| 2016-09-28 | 0.0                   |
| 2016-09-29 | 0.0                   |
| 2016-09-30 | 0.0                   |
| 2016-10-01 | 0.0                   |
| 2016-10-02 | 0.0                   |
| 2016-10-03 | 0.0                   |
| 2016-10-04 | 0.0                   |
| 2016-10-05 | 0.0                   |
| 2016-10-06 | 0.0                   |
| 2016-10-07 | 0.0                   |
| 2016-10-08 | 0.0                   |
| 2016-10-09 | 0.0                   |
| 2016-10-10 | 0.0                   |
| 2016-10-11 | 0.0                   |
| 2016-10-12 | 0.0                   |
| 2016-10-13 | 0.0                   |
| 2016-10-14 | 0.0                   |
| 2016-10-15 | 0.0                   |
| 2016-10-16 | 0.0                   |
| 2016-10-17 | 0.0                   |
| 2016-10-18 | 0.0                   |
| 2016-10-19 | 0.0                   |
| 2016-10-20 | 0.0                   |
| 2016-10-21 | 0.0                   |
| 2016-10-22 | 0.0                   |
| 2016-10-23 | 0.0                   |
| 2016-10-24 | 0.0                   |
| 2016-10-25 | 0.0                   |
| 2016-10-26 | 0.0                   |
| 2016-10-27 | 0.0                   |
| 2016-10-28 | 0.0                   |
| 2016-10-29 | 0.0                   |
| 2016-10-30 | 0.0                   |
| 2016-10-31 | 0.0                   |
| 2016-11-01 | 0.0                   |
| 2016-11-02 | 0.0                   |
| 2016-11-03 | 0.0                   |
| 2016-11-04 | 0.0                   |
| 2016-11-05 | 0.0                   |
| 2016-11-06 | 0.0                   |
| 2016-11-07 | 0.0                   |
| 2016-11-08 | 0.0                   |
| 2016-11-09 | 0.0                   |
| 2016-11-10 | 0.0                   |
| 2016-11-11 | 0.0                   |
| 2016-11-12 | 0.0                   |
| 2016-11-13 | 0.0                   |
| 2016-11-14 | 5.0                   |
| 2016-11-15 | 10.0                  |
| 2016-11-16 | 11.0                  |
| 2016-11-17 | 11.0                  |
| 2016-11-18 | 11.0                  |
| 2016-11-19 | 9.0                   |
| 2016-11-20 | 9.0                   |
| 2016-11-21 | 10.0                  |
| 2016-11-22 | 9.0                   |
| 2016-11-23 | 10.0                  |
| 2016-11-24 | 10.0                  |
| 2016-11-25 | 10.0                  |
| 2016-11-26 | 10.0                  |
| 2016-11-27 | 11.0                  |
| 2016-11-28 | 11.0                  |
| 2016-11-29 | 10.0                  |
| 2016-11-30 | 12.0                  |
| 2016-12-01 | 11.0                  |
| 2016-12-02 | 12.0                  |
| 2016-12-03 | 12.0                  |
| 2016-12-04 | 13.0                  |
| 2016-12-05 | 13.0                  |
| 2016-12-06 | 13.0                  |
| 2016-12-07 | 13.0                  |
| 2016-12-08 | 14.0                  |
| 2016-12-09 | 14.0                  |
| 2016-12-10 | 15.0                  |
| 2016-12-11 | 15.0                  |
| 2016-12-12 | 15.0                  |
| 2016-12-13 | 15.0                  |
| 2016-12-14 | 16.0                  |
| 2016-12-15 | 16.0                  |
| 2016-12-16 | 17.0                  |
| 2016-12-17 | 17.0                  |
| 2016-12-18 | 17.0                  |
| 2016-12-19 | 17.0                  |
| 2016-12-20 | 18.0                  |
| 2016-12-21 | 18.0                  |
| 2016-12-22 | 19.0                  |
| 2016-12-23 | 12.0                  |
| 2016-12-24 | 13.0                  |
| 2016-12-25 | 13.0                  |
| 2016-12-26 | 13.0                  |
| 2016-12-27 | 13.0                  |
| 2016-12-28 | 13.0                  |
| 2016-12-29 | 13.0                  |
| 2016-12-30 | 14.0                  |
| 2016-12-31 | 13.0                  |
| 2017-01-01 | 14.0                  |
| 2017-01-02 | 14.0                  |
| 2017-01-03 | 14.0                  |
| 2017-01-04 | 14.0                  |
| 2017-01-05 | 14.0                  |
| 2017-01-06 | 15.0                  |
| 2017-01-07 | 14.0                  |
| 2017-01-08 | 15.0                  |
| 2017-01-09 | 15.0                  |
| 2017-01-10 | 15.0                  |
| 2017-01-11 | 15.0                  |
| 2017-01-12 | 15.0                  |
| 2017-01-13 | 15.0                  |
| 2017-01-14 | 66.0                  |
| 2017-01-15 | 68.0                  |
| 2017-01-16 | 71.0                  |
| 2017-01-17 | 72.0                  |
| 2017-01-18 | 31.0                  |
| 2017-01-19 | 27.0                  |
| 2017-01-20 | 25.0                  |
| 2017-01-21 | 20.0                  |
| 2017-01-22 | 21.0                  |
| 2017-01-23 | 23.0                  |
| 2017-01-24 | 18.0                  |
| 2017-01-25 | 15.0                  |
| 2017-01-26 | 16.0                  |
| 2017-01-27 | 14.0                  |
| 2017-01-28 | 15.0                  |
| 2017-01-29 | 13.0                  |
| 2017-01-30 | 13.0                  |
| 2017-01-31 | 15.0                  |
| 2017-02-01 | 17.0                  |
| 2017-02-02 | 16.0                  |
| 2017-02-03 | 16.0                  |
| 2017-02-04 | 20.0                  |
| 2017-02-05 | 25.0                  |
| 2017-02-06 | 32.0                  |
| 2017-02-07 | 49.0                  |
| 2017-02-08 | 147.0                 |
| 2017-02-09 | 529.0                 |
| 2017-02-10 | 1213.0                |
| 2017-02-11 | 446.0                 |
| 2017-02-12 | 205.0                 |
| 2017-02-13 | 120.0                 |
| 2017-02-14 | 84.0                  |
| 2017-02-15 | 68.0                  |
| 2017-02-16 | 63.0                  |
| 2017-02-17 | 63.0                  |
| 2017-02-18 | 105.0                 |
| 2017-02-19 | 749.50413             |
| 2017-02-20 | 263.04132             |
| 2017-02-21 | 680.04132             |
| 2017-02-22 | 106.0                 |
| 2017-02-23 | 66.97521              |
| 2017-02-24 | 126.04959             |
| 2017-02-25 | 184.14876             |
| 2017-02-26 | 160.64463             |
| 2017-02-27 | 75.80165              |
| 2017-02-28 | 65.78512              |
| 2017-03-01 | 62.78512              |
| 2017-03-02 | 64.7686               |
| 2017-03-03 | 66.7686               |
| 2017-03-04 | 74.7686               |
| 2017-03-05 | 74.75207              |
| 2017-03-06 | 99.04132              |
| 2017-03-07 | 73.40496              |
| 2017-03-08 | 96.40496              |
| 2017-03-09 | 119.0                 |
| 2017-03-10 | 111.0                 |
| 2017-03-11 | 89.0                  |
| 2017-03-12 | 72.0                  |
| 2017-03-13 | 55.0                  |
| 2017-03-14 | 41.95868              |
| 2017-03-15 | 44.83471              |
| 2017-03-16 | 39.75207              |
| 2017-03-17 | 40.75207              |
| 2017-03-18 | 37.75207              |
| 2017-03-19 | 38.75207              |
| 2017-03-20 | 37.75207              |
| 2017-03-21 | 31.66942              |
| 2017-03-22 | 52.66942              |
| 2017-03-23 | 32.50413              |
| 2017-03-24 | 51.50413              |
| 2017-03-25 | 67.50413              |
| 2017-03-26 | 64.50413              |
| 2017-03-27 | 54.50413              |
| 2017-03-28 | 51.50413              |
| 2017-03-29 | 45.50413              |
| 2017-03-30 | 54.50413              |
| 2017-03-31 | 62.50413              |
| 2017-04-01 | 51.50413              |
| 2017-04-02 | 45.50413              |
| 2017-04-03 | 54.58678              |
| 2017-04-04 | 48.66942              |
| 2017-04-05 | 36.66942              |
| 2017-04-06 | 31.66942              |
| 2017-04-07 | 50.66942              |
| 2017-04-08 | 140.66942             |
| 2017-04-09 | 31.50413              |
| 2017-04-10 | 65.33884              |
| 2017-04-11 | 57.33884              |
| 2017-04-12 | 82.33884              |
| 2017-04-13 | 59.50413              |
| 2017-04-14 | 43.50413              |
| 2017-04-15 | 61.66942              |
| 2017-04-16 | 50.66942              |
| 2017-04-17 | 34.75207              |
| 2017-04-18 | 46.75207              |
| 2017-04-19 | 45.75207              |
| 2017-04-20 | 16.58678              |
| 2017-04-21 | -11.49587             |
| 2017-04-22 | 35.50413              |
| 2017-04-23 | 22.50413              |
| 2017-04-24 | 33.50413              |
| 2017-04-25 | 31.50413              |
| 2017-04-26 | 35.50413              |
| 2017-04-27 | 39.50413              |
| 2017-04-28 | 41.50413              |
| 2017-04-29 | 32.50413              |
| 2017-04-30 | 24.50413              |
| 2017-05-01 | 64.66942              |
| 2017-05-02 | 31.75207              |
| 2017-05-03 | 22.83471              |
| 2017-05-04 | 30.0                  |
| 2017-05-05 | 23.0                  |
| 2017-05-06 | 23.0                  |
| 2017-05-07 | 20.0                  |
| 2017-05-08 | 21.0                  |
| 2017-05-09 | 21.0                  |
| 2017-05-10 | 18.0                  |
| 2017-05-11 | 16.0                  |
| 2017-05-12 | 13.0                  |
| 2017-05-13 | 16.0                  |
| 2017-05-14 | 17.0                  |
| 2017-05-15 | 13.0                  |
| 2017-05-16 | 24.0                  |
| 2017-05-17 | 25.0                  |
| 2017-05-18 | 28.0                  |
| 2017-05-19 | 25.0                  |
| 2017-05-20 | 19.0                  |
| 2017-05-21 | 17.0                  |
| 2017-05-22 | 2.8347100000000003    |
| 2017-05-23 | 5.83471               |
| 2017-05-24 | 20.0                  |
| 2017-05-25 | 11.0                  |
| 2017-05-26 | 8.0                   |
| 2017-05-27 | 9.0                   |
| 2017-05-28 | 8.0                   |
| 2017-05-29 | 3.0                   |
| 2017-05-30 | 0.0                   |
| 2017-05-31 | 3.0                   |
| 2017-06-01 | 11.90083              |
| 2017-06-02 | 14.90083              |
| 2017-06-03 | 8.90083               |
| 2017-06-04 | 11.90083              |
| 2017-06-05 | 0.8512400000000001    |
| 2017-06-06 | 3.85124               |
| 2017-06-07 | -0.16529000000000002  |
| 2017-06-08 | -0.23140000000000002  |
| 2017-06-09 | 19.63636              |
| 2017-06-10 | -11.36364             |
| 2017-06-11 | 28.53719              |
| 2017-06-12 | 9.53719               |
| 2017-06-13 | 71.60331              |
| 2017-06-14 | -10.39669             |
| 2017-06-15 | 10.57025              |
| 2017-06-16 | 27.57025              |
| 2017-06-17 | -20.49587             |
| 2017-06-18 | 14.50413              |
| 2017-06-19 | -27.5124              |
| 2017-06-20 | 2.4876                |
| 2017-06-21 | 21.4876               |
| 2017-06-22 | 49.53719              |
| 2017-06-23 | 11.53719              |
| 2017-06-24 | 5.4876000000000005    |
| 2017-06-25 | -0.5124000000000001   |
| 2017-06-26 | 28.45455              |
| 2017-06-27 | 24.40496              |
| 2017-06-28 | 3.43802               |
| 2017-06-29 | -2.94959              |
| 2017-06-30 | -16.62893             |
| 2017-07-01 | 2.78595               |
| 2017-07-02 | -19.19421             |
| 2017-07-03 | 42.1843               |
| 2017-07-04 | 23.80744              |
| 2017-07-05 | 26.52479              |
| 2017-07-06 | -17.17934             |
| 2017-07-07 | 23.59504              |
| 2017-07-08 | 42.86612              |
| 2017-07-09 | 11.39174              |
| 2017-07-10 | -15.37438             |
| 2017-07-11 | 11.30826              |
| 2017-07-12 | 18.34463              |
| 2017-07-13 | 16.05702              |
| 2017-07-14 | 10.163640000000001    |
| 2017-07-15 | 14.30579              |
| 2017-07-16 | -1.7719               |
| 2017-07-17 | -3.66033              |
| 2017-07-18 | -2.16116              |
| 2017-07-19 | 0.11529               |
| 2017-07-20 | 1.12066               |
| 2017-07-21 | 12.34545              |
| 2017-07-22 | 6.53141               |
| 2017-07-23 | -9.70661              |
| 2017-07-24 | -24.39587             |
| 2017-07-25 | -5.65702              |
| 2017-07-26 | 19.91488              |
| 2017-07-27 | 0.6462800000000001    |
| 2017-07-28 | -8.43802              |
| 2017-07-29 | 12.01488              |
| 2017-07-30 | 27.20413              |
| 2017-07-31 | 7.8148800000000005    |
| 2017-08-01 | 6.90331               |
| 2017-08-02 | 7.59421               |
| 2017-08-03 | 13.19091              |
| 2017-08-04 | 2.8388400000000003    |
| 2017-08-05 | 3.5024800000000003    |
| 2017-08-06 | -7.42231              |
| 2017-08-07 | -15.33223             |
| 2017-08-08 | 26.9405               |
| 2017-08-09 | 28.11653              |
| 2017-08-10 | 2.74463               |
| 2017-08-11 | 6.04959               |
| 2017-08-12 | 10.50992              |
| 2017-08-13 | -1.08926              |
| 2017-08-14 | -11.16694             |
| 2017-08-15 | -3.87603              |
| 2017-08-16 | 14.78182              |
| 2017-08-17 | 17.73554              |
| 2017-08-18 | 8.16116               |
| 2017-08-19 | 2.00083               |
| 2017-08-20 | 10.31736              |
| 2017-08-21 | 6.14876               |
| 2017-08-22 | 8.573550000000001     |
| 2017-08-23 | 10.80661              |
| 2017-08-24 | 1.52562               |
| 2017-08-25 | -5.56529              |
| 2017-08-26 | -8.14545              |
| 2017-08-27 | 6.24711               |
| 2017-08-28 | 1.55868               |
| 2017-08-29 | -4.56694              |
| 2017-08-30 | 4.91157               |
| 2017-08-31 | 7.7975200000000005    |
| 2017-09-01 | 7.5157                |
| 2017-09-02 | 7.83306               |
| 2017-09-03 | 11.22149              |
| 2017-09-04 | 5.85372               |
| 2017-09-05 | 0.5925600000000001    |
| 2017-09-06 | 6.63967               |
| 2017-09-07 | -3.71901              |
| 2017-09-08 | 12.01901              |
| 2017-09-09 | 8.62149               |
| 2017-09-10 | 6.99835               |
| 2017-09-11 | 6.99669               |
| 2017-09-12 | 3.13554               |
| 2017-09-13 | 2.21983               |
| 2017-09-14 | 5.20992               |
| 2017-09-15 | 4.76033               |
| 2017-09-16 | 2.19421               |
| 2017-09-17 | -2.03554              |
| 2017-09-18 | -1.9851200000000002   |
| 2017-09-19 | 7.42231               |
| 2017-09-20 | 5.00165               |
| 2017-09-21 | 4.04793               |
| 2017-09-22 | 7.99421               |
| 2017-09-23 | 5.99256               |
| 2017-09-24 | 9.98512               |
| 2017-09-25 | 7.99669               |
| 2017-09-26 | 9.0                   |
| 2017-09-27 | 9.00331               |
| 2017-09-28 | 9.00826               |
| 2017-09-29 | 9.00744               |
| 2017-09-30 | 12.00083              |
| 2017-10-01 | 8.99421               |
| 2017-10-02 | 10.00744              |
| 2017-10-03 | 8.992560000000001     |
| 2017-10-04 | 10.00165              |
| 2017-10-05 | 7.99669               |
| 2017-10-06 | 8.99339               |
| 2017-10-07 | 9.0                   |
| 2017-10-08 | 9.0                   |
| 2017-10-09 | 11.0                  |
| 2017-10-10 | 9.0                   |
| 2017-10-11 | 11.0                  |
| 2017-10-12 | 9.0                   |
| 2017-10-13 | 11.0                  |
| 2017-10-14 | 9.0                   |
| 2017-10-15 | 11.0                  |
| 2017-10-16 | 11.0                  |
| 2017-10-17 | 11.0                  |
| 2017-10-18 | 11.0                  |
| 2017-10-19 | 10.0                  |
| 2017-10-20 | 10.0                  |
| 2017-10-21 | 10.0                  |
| 2017-10-22 | 11.0                  |
| 2017-10-23 | 9.0                   |
| 2017-10-24 | 12.0                  |
| 2017-10-25 | 11.0                  |
| 2017-10-26 | 9.0                   |
| 2017-10-27 | 12.0                  |
| 2017-10-28 | 11.0                  |
| 2017-10-29 | 11.0                  |
| 2017-10-30 | 10.0                  |
| 2017-10-31 | 10.0                  |
| 2017-11-01 | 10.0                  |
| 2017-11-02 | 11.0                  |
| 2017-11-03 | 15.0                  |
| 2017-11-04 | 19.0                  |
| 2017-11-05 | 13.0                  |
| 2017-11-06 | 13.0                  |
| 2017-11-07 | 10.0                  |
| 2017-11-08 | 12.0                  |
| 2017-11-09 | 11.0                  |
| 2017-11-10 | 12.0                  |
| 2017-11-11 | 13.0                  |
| 2017-11-12 | 12.0                  |
| 2017-11-13 | 10.0                  |
| 2017-11-14 | 13.0                  |
| 2017-11-15 | 12.0                  |
| 2017-11-16 | 16.0                  |
| 2017-11-17 | 22.0                  |
| 2017-11-18 | 12.0                  |
| 2017-11-19 | 12.0                  |
| 2017-11-20 | 12.0                  |
| 2017-11-21 | 13.0                  |
| 2017-11-22 | 13.0                  |
| 2017-11-23 | 12.0                  |
| 2017-11-24 | 12.0                  |
| 2017-11-25 | 14.0                  |
| 2017-11-26 | 12.0                  |
| 2017-11-27 | 14.0                  |
| 2017-11-28 | 13.0                  |
| 2017-11-29 | 12.0                  |
| 2017-11-30 | 13.0                  |
| 2017-12-01 | 11.0                  |
| 2017-12-02 | 11.0                  |
| 2017-12-03 | 10.0                  |
| 2017-12-04 | 10.0                  |
| 2017-12-05 | 11.0                  |
| 2017-12-06 | 11.0                  |
| 2017-12-07 | 11.0                  |
| 2017-12-08 | 12.0                  |
| 2017-12-09 | 11.0                  |
| 2017-12-10 | 12.0                  |
| 2017-12-11 | 13.0                  |
| 2017-12-12 | 11.0                  |
| 2017-12-13 | 12.0                  |
| 2017-12-14 | 11.0                  |
| 2017-12-15 | 12.0                  |
| 2017-12-16 | 15.0                  |
| 2017-12-17 | 11.0                  |
| 2017-12-18 | 12.0                  |
| 2017-12-19 | 13.0                  |
| 2017-12-20 | 15.0                  |
| 2017-12-21 | 12.0                  |
| 2017-12-22 | 12.0                  |
| 2017-12-23 | 20.0                  |
| 2017-12-24 | 12.0                  |
| 2017-12-25 | 13.0                  |
| 2017-12-26 | 14.0                  |
| 2017-12-27 | 12.0                  |
| 2017-12-28 | 12.0                  |
| 2017-12-29 | 12.0                  |
| 2017-12-30 | 14.0                  |
| 2017-12-31 | 12.0                  |
| 2018-01-01 | 13.0                  |
| 2018-01-02 | 12.0                  |
| 2018-01-03 | 12.0                  |
| 2018-01-04 | 13.0                  |
| 2018-01-05 | 12.0                  |
| 2018-01-06 | 16.0                  |
| 2018-01-07 | 13.0                  |
| 2018-01-08 | 12.0                  |
| 2018-01-09 | 18.0                  |
| 2018-01-10 | 24.0                  |
| 2018-01-11 | 19.0                  |
| 2018-01-12 | 17.0                  |
| 2018-01-13 | 18.0                  |
| 2018-01-14 | 17.0                  |
| 2018-01-15 | 14.0                  |
| 2018-01-16 | 15.0                  |
| 2018-01-17 | 13.0                  |
| 2018-01-18 | 15.0                  |
| 2018-01-19 | 23.0                  |
| 2018-01-20 | 15.0                  |
| 2018-01-21 | 13.0                  |
| 2018-01-22 | 16.0                  |
| 2018-01-23 | 13.0                  |
| 2018-01-24 | 14.0                  |
| 2018-01-25 | 13.0                  |
| 2018-01-26 | 14.0                  |
| 2018-01-27 | 13.0                  |
| 2018-01-28 | 14.0                  |
| 2018-01-29 | 14.0                  |
| 2018-01-30 | 17.0                  |
| 2018-01-31 | 17.0                  |
| 2018-02-01 | 16.0                  |
| 2018-02-02 | 18.0                  |
| 2018-02-03 | 15.0                  |
| 2018-02-04 | 18.0                  |
| 2018-02-05 | 18.0                  |
| 2018-02-06 | 16.0                  |
| 2018-02-07 | 16.0                  |
| 2018-02-08 | 15.0                  |
| 2018-02-09 | 16.0                  |
| 2018-02-10 | 14.0                  |
| 2018-02-11 | 15.0                  |
| 2018-02-12 | 13.0                  |
| 2018-02-13 | 14.0                  |
| 2018-02-14 | 15.0                  |
| 2018-02-15 | 13.0                  |
| 2018-02-16 | 13.0                  |
| 2018-02-17 | 13.0                  |
| 2018-02-18 | 24.0                  |
| 2018-02-19 | 14.0                  |
| 2018-02-20 | 13.0                  |
| 2018-02-21 | 13.0                  |
| 2018-02-22 | 13.0                  |
| 2018-02-23 | 16.0                  |
| 2018-02-24 | 9.0                   |
| 2018-02-25 | 14.0                  |
| 2018-02-26 | 13.0                  |
| 2018-02-27 | 16.0                  |
| 2018-02-28 | 13.0                  |
| 2018-03-01 | 16.0                  |
| 2018-03-02 | 22.0                  |
| 2018-03-03 | 20.0                  |
| 2018-03-04 | 15.0                  |
| 2018-03-05 | 14.0                  |
| 2018-03-06 | 14.0                  |
| 2018-03-07 | 15.0                  |
| 2018-03-08 | 16.0                  |
| 2018-03-09 | 14.0                  |
| 2018-03-10 | 18.0                  |
| 2018-03-11 | 21.0                  |
| 2018-03-12 | 27.0                  |
| 2018-03-13 | 35.0                  |
| 2018-03-14 | 48.0                  |
| 2018-03-15 | 50.0                  |
| 2018-03-16 | 39.0                  |
| 2018-03-17 | 31.0                  |
| 2018-03-18 | 24.0                  |
| 2018-03-19 | 23.0                  |
| 2018-03-20 | 20.0                  |
| 2018-03-21 | 20.0                  |
| 2018-03-22 | 35.0                  |
| 2018-03-23 | 60.0                  |
| 2018-03-24 | 42.0                  |
| 2018-03-25 | 31.0                  |
| 2018-03-26 | 27.0                  |
| 2018-03-27 | 22.0                  |
| 2018-03-28 | 22.0                  |
| 2018-03-29 | 17.0                  |
| 2018-03-30 | 17.0                  |
| 2018-03-31 | 18.0                  |
| 2018-04-01 | 15.0                  |
| 2018-04-02 | 12.0                  |
| 2018-04-03 | 13.0                  |
| 2018-04-04 | 15.0                  |
| 2018-04-05 | 15.0                  |
| 2018-04-06 | 26.0                  |
| 2018-04-07 | 34.0                  |
| 2018-04-08 | 32.0                  |
| 2018-04-09 | 21.0                  |
| 2018-04-10 | 18.0                  |
| 2018-04-11 | 19.0                  |
| 2018-04-12 | 30.96694              |
| 2018-04-13 | 23.91736              |
| 2018-04-14 | 14.91736              |
| 2018-04-15 | 12.91736              |
| 2018-04-16 | 6.91736               |
| 2018-04-17 | 9.91736               |
| 2018-04-18 | 7.91736               |
| 2018-04-19 | 9.91736               |
| 2018-04-20 | 6.91736               |
| 2018-04-21 | 6.91736               |
| 2018-04-22 | 13.95041              |
| 2018-04-23 | 14.0                  |
| 2018-04-24 | 11.0                  |
| 2018-04-25 | 8.0                   |
| 2018-04-26 | 11.0                  |
| 2018-04-27 | 11.03471              |
| 2018-04-28 | 9.02975               |
| 2018-04-29 | 8.01405               |
| 2018-04-30 | 17.00083              |
| 2018-05-01 | 11.00826              |
| 2018-05-02 | 11.00744              |
| 2018-05-03 | 9.0124                |
| 2018-05-04 | 8.02066               |
| 2018-05-05 | 9.02149               |
| 2018-05-06 | 11.03223              |
| 2018-05-07 | 6.02893               |
| 2018-05-08 | 9.02562               |
| 2018-05-09 | 5.02975               |
| 2018-05-10 | 6.02314               |
| 2018-05-11 | 9.00165               |
| 2018-05-12 | 11.00083              |
| 2018-05-13 | 3.01157               |
| 2018-05-14 | 6.0157                |
| 2018-05-15 | 6.02066               |
| 2018-05-16 | 3.02562               |
| 2018-05-17 | 0.022310000000000003  |
| 2018-05-18 | 0.02066               |
| 2018-05-19 | -5.97686              |
| 2018-05-20 | -14.43719             |
| 2018-05-21 | -10.56612             |
| 2018-05-22 | -11.05124             |
| 2018-05-23 | -7.3                  |
| 2018-05-24 | -3.51405              |
| 2018-05-25 | -0.8801700000000001   |
| 2018-05-26 | -1.9677700000000002   |
| 2018-05-27 | -7.56694              |
| 2018-05-28 | 3.59091               |
| 2018-05-29 | -3.83636              |
| 2018-05-30 | -7.27686              |
| 2018-05-31 | -12.10661             |
| 2018-06-01 | -24.69917             |
| 2018-06-02 | -8.1876               |
| 2018-06-03 | -16.09669             |
| 2018-06-04 | -13.77025             |
| 2018-06-05 | -31.74215             |
| 2018-06-06 | 2.68099               |
| 2018-06-07 | -39.49835             |
| 2018-06-08 | -25.19669             |
| 2018-06-09 | -38.38099             |
| 2018-06-10 | -44.84959             |
| 2018-06-11 | -63.71074             |
| 2018-06-12 | -17.84628             |
| 2018-06-13 | -11.44545             |
| 2018-06-14 | -42.0843              |
| 2018-06-15 | -9.74463              |
| 2018-06-16 | -24.20992             |
| 2018-06-17 | 1.02562               |
| 2018-06-18 | -59.974380000000004   |
| 2018-06-19 | -6.03306              |
| 2018-06-20 | 6.13719               |
| 2018-06-21 | -54.82975             |
| 2018-06-22 | -40.41818             |
| 2018-06-23 | -29.44876             |
| 2018-06-24 | -16.55868             |
| 2018-06-25 | -48.12975             |
| 2018-06-26 | -70.37769             |
| 2018-06-27 | 22.99421              |
| 2018-06-28 | -29.5405              |
| 2018-06-29 | -40.24545             |
| 2018-06-30 | 0.06529               |
| 2018-07-01 | 9.0719                |
| 2018-07-02 | -0.9231400000000001   |
| 2018-07-03 | -21.75207             |
| 2018-07-04 | -3.81074              |
| 2018-07-05 | -11.6843              |
| 2018-07-06 | -32.87521             |
| 2018-07-07 | -8.08926              |
| 2018-07-08 | -12.39256             |
| 2018-07-09 | -14.22231             |
| 2018-07-10 | -22.18347             |
| 2018-07-11 | -32.0405              |
| 2018-07-12 | -20.69256             |
| 2018-07-13 | -7.67603              |
| 2018-07-14 | -3.0124               |
| 2018-07-15 | 1.02645               |
| 2018-07-16 | -17.41818             |
| 2018-07-17 | -5.70826              |
| 2018-07-18 | -19.14711             |
| 2018-07-19 | -15.62562             |
| 2018-07-20 | -7.1281               |
| 2018-07-21 | -21.7595              |
| 2018-07-22 | -11.92397             |
| 2018-07-23 | -16.95041             |
| 2018-07-24 | -23.86198             |
| 2018-07-25 | -42.08843             |
| 2018-07-26 | -33.05868             |
| 2018-07-27 | -5.80331              |
| 2018-07-28 | -41.33388             |
| 2018-07-29 | -29.60579             |
| 2018-07-30 | -43.08926             |
| 2018-07-31 | -22.690080000000002   |
| 2018-08-01 | -20.19504             |
| 2018-08-02 | -19.42149             |
| 2018-08-03 | -17.31818             |
| 2018-08-04 | -4.55702              |
| 2018-08-05 | -29.34711             |
| 2018-08-06 | -19.16198             |
| 2018-08-07 | -31.39587             |
| 2018-08-08 | -20.92975             |
| 2018-08-09 | -19.41653             |
| 2018-08-10 | -11.09917             |
| 2018-08-11 | -13.92727             |
| 2018-08-12 | -8.6314               |
| 2018-08-13 | -18.38678             |
| 2018-08-14 | -13.2562              |
| 2018-08-15 | -21.98595             |
| 2018-08-16 | -15.36612             |
| 2018-08-17 | -17.27603             |
| 2018-08-18 | -34.52314             |
| 2018-08-19 | -12.9686              |
| 2018-08-20 | -13.75372             |
| 2018-08-21 | -16.681820000000002   |
| 2018-08-22 | -8.82645              |
| 2018-08-23 | -19.4314              |
| 2018-08-24 | -13.32727             |
| 2018-08-25 | -3.04215              |
| 2018-08-26 | -15.14545             |
| 2018-08-27 | -3.5843               |
| 2018-08-28 | -3.29835              |
| 2018-08-29 | -5.6735500000000005   |
| 2018-08-30 | -6.25124              |
| 2018-08-31 | -3.5157               |
| 2018-09-01 | -3.97025              |
| 2018-09-02 | -1.9677700000000002   |
| 2018-09-03 | -3.96612              |
| 2018-09-04 | -9.966940000000001    |
| 2018-09-05 | -9.23636              |
| 2018-09-06 | -3.86281              |
| 2018-09-07 | -4.9611600000000005   |
| 2018-09-08 | -6.96446              |
| 2018-09-09 | -4.96777              |
| 2018-09-10 | -5.96694              |
| 2018-09-11 | -4.96777              |
| 2018-09-12 | -4.975210000000001    |
| 2018-09-13 | -4.97851              |
| 2018-09-14 | -4.975210000000001    |
| 2018-09-15 | -3.9719               |
| 2018-09-16 | -3.9686               |
| 2018-09-17 | -4.9686               |
| 2018-09-18 | -3.9719               |
| 2018-09-19 | -5.97438              |
| 2018-09-20 | -3.97851              |
| 2018-09-21 | -3.9809900000000003   |
| 2018-09-22 | -1.97438              |
| 2018-09-23 | 1.02397               |
| 2018-09-24 | 1.01322               |
| 2018-09-25 | 1.01405               |
| 2018-09-26 | 1.01322               |
| 2018-09-27 | 0.019010000000000003  |
| 2018-09-28 | 0.02066               |
| 2018-09-29 | 0.02397               |
| 2018-09-30 | -1.97355              |
| 2018-10-01 | -0.98099              |
| 2018-10-02 | 4.02066               |
| 2018-10-03 | 3.01983               |
| 2018-10-04 | 8.00165               |
| 2018-10-05 | 4.0                   |
| 2018-10-06 | 6.0                   |
| 2018-10-07 | 5.0                   |
| 2018-10-08 | 5.0                   |
| 2018-10-09 | 8.0                   |
| 2018-10-10 | 8.0                   |
| 2018-10-11 | 6.0                   |
| 2018-10-12 | 6.0                   |
| 2018-10-13 | 6.0                   |
| 2018-10-14 | 5.0                   |
| 2018-10-15 | 6.0                   |
| 2018-10-16 | 7.0                   |
| 2018-10-17 | 6.0                   |
| 2018-10-18 | 6.0                   |
| 2018-10-19 | 6.0                   |
| 2018-10-20 | 7.0                   |
| 2018-10-21 | 7.0                   |
| 2018-10-22 | 9.0                   |
| 2018-10-23 | 11.0                  |
| 2018-10-24 | 7.0                   |
| 2018-10-25 | 7.0                   |
| 2018-10-26 | 6.0                   |
| 2018-10-27 | 7.0                   |
| 2018-10-28 | 7.0                   |
| 2018-10-29 | 7.0                   |
| 2018-10-30 | 6.0                   |
| 2018-10-31 | 7.0                   |
| 2018-11-01 | 7.0                   |
| 2018-11-02 | 9.0                   |
| 2018-11-03 | 6.0                   |
| 2018-11-04 | 9.0                   |
| 2018-11-05 | 7.0                   |
| 2018-11-06 | 8.0                   |
| 2018-11-07 | 7.0                   |
| 2018-11-08 | 7.0                   |
| 2018-11-09 | 8.0                   |
| 2018-11-10 | 7.0                   |
| 2018-11-11 | 8.0                   |
| 2018-11-12 | 8.0                   |
| 2018-11-13 | 7.0                   |
| 2018-11-14 | 9.0                   |
| 2018-11-15 | 8.0                   |
| 2018-11-16 | 8.0                   |
| 2018-11-17 | 9.0                   |
| 2018-11-18 | 8.0                   |
| 2018-11-19 | 9.0                   |
| 2018-11-20 | 8.0                   |
| 2018-11-21 | 8.0                   |
| 2018-11-22 | 10.0                  |
| 2018-11-23 | 12.0                  |
| 2018-11-24 | 13.0                  |
| 2018-11-25 | 10.0                  |
| 2018-11-26 | 9.0                   |
| 2018-11-27 | 8.0                   |
| 2018-11-28 | 11.0                  |
| 2018-11-29 | 15.0                  |
| 2018-11-30 | 9.0                   |
| 2018-12-01 | 10.0                  |
| 2018-12-02 | 11.0                  |
| 2018-12-03 | 11.0                  |
| 2018-12-04 | 7.0                   |
| 2018-12-05 | 8.0                   |
| 2018-12-06 | 9.0                   |
| 2018-12-07 | 9.0                   |
| 2018-12-08 | 9.0                   |
| 2018-12-09 | 9.0                   |
| 2018-12-10 | 9.0                   |
| 2018-12-11 | 9.0                   |
| 2018-12-12 | 10.0                  |
| 2018-12-13 | 8.0                   |
| 2018-12-14 | 7.0                   |
| 2018-12-15 | 9.0                   |
| 2018-12-16 | 10.0                  |
| 2018-12-17 | 8.0                   |
| 2018-12-18 | 9.0                   |
| 2018-12-19 | 9.0                   |
| 2018-12-20 | 10.0                  |
| 2018-12-21 | 10.0                  |
| 2018-12-22 | 10.0                  |
| 2018-12-23 | 8.0                   |
| 2018-12-24 | 11.0                  |
| 2018-12-25 | 10.0                  |
| 2018-12-26 | 10.0                  |
| 2018-12-27 | 9.0                   |
| 2018-12-28 | 9.0                   |
| 2018-12-29 | 6.0                   |
| 2018-12-30 | 10.0                  |
| 2018-12-31 | 6.0                   |
| 2019-01-01 | 6.0                   |
| 2019-01-02 | 7.0                   |
| 2019-01-03 | 6.0                   |
| 2019-01-04 | 8.0                   |
| 2019-01-05 | 7.0                   |
| 2019-01-06 | 12.0                  |
| 2019-01-07 | 11.0                  |
| 2019-01-08 | 5.0                   |
| 2019-01-09 | 7.0                   |
| 2019-01-10 | 7.0                   |
| 2019-01-11 | 9.0                   |
| 2019-01-12 | 11.0                  |
| 2019-01-13 | 11.0                  |
| 2019-01-14 | 9.0                   |
| 2019-01-15 | 7.0                   |
| 2019-01-16 | 12.0                  |
| 2019-01-17 | 20.0                  |
| 2019-01-18 | 12.0                  |
| 2019-01-19 | 11.0                  |
| 2019-01-20 | 12.0                  |
| 2019-01-21 | 17.0                  |
| 2019-01-22 | 10.0                  |
| 2019-01-23 | 11.0                  |
| 2019-01-24 | 12.0                  |
| 2019-01-25 | 10.0                  |
| 2019-01-26 | 10.0                  |
| 2019-01-27 | 10.0                  |
| 2019-01-28 | 9.0                   |
| 2019-01-29 | 10.0                  |
| 2019-01-30 | 8.0                   |
| 2019-01-31 | 9.0                   |
| 2019-02-01 | 9.0                   |
| 2019-02-02 | 12.0                  |
| 2019-02-03 | 23.0                  |
| 2019-02-04 | 32.0                  |
| 2019-02-05 | 26.0                  |
| 2019-02-06 | 17.0                  |
| 2019-02-07 | 15.0                  |
| 2019-02-08 | 13.0                  |
| 2019-02-09 | 14.0                  |
| 2019-02-10 | 17.0                  |
| 2019-02-11 | 13.0                  |
| 2019-02-12 | 12.0                  |
| 2019-02-13 | 20.0                  |
| 2019-02-14 | 27.0                  |
| 2019-02-15 | 8.0                   |
| 2019-02-16 | 17.0                  |
| 2019-02-17 | 27.0                  |
| 2019-02-18 | 23.0                  |
| 2019-02-19 | 24.0                  |
| 2019-02-20 | 12.0                  |
| 2019-02-21 | 7.0                   |
| 2019-02-22 | 9.0                   |
| 2019-02-23 | 9.0                   |
| 2019-02-24 | 15.0                  |
| 2019-02-25 | 23.0                  |
| 2019-02-26 | 26.0                  |
| 2019-02-27 | 39.0                  |
| 2019-02-28 | 46.0                  |
| 2019-03-01 | 49.0                  |
| 2019-03-02 | 40.0                  |
| 2019-03-03 | 40.0                  |
| 2019-03-04 | 34.0                  |
| 2019-03-05 | 29.0                  |
| 2019-03-06 | 37.0                  |
| 2019-03-07 | 82.0                  |
| 2019-03-08 | 145.0                 |
| 2019-03-09 | 65.0                  |
| 2019-03-10 | 52.0                  |
| 2019-03-11 | 39.0                  |
| 2019-03-12 | 39.0                  |
| 2019-03-13 | 45.0                  |
| 2019-03-14 | 37.0                  |
| 2019-03-15 | 34.0                  |
| 2019-03-16 | 36.0                  |
| 2019-03-17 | 40.0                  |
| 2019-03-18 | 40.0                  |
| 2019-03-19 | 39.0                  |
| 2019-03-20 | 37.0                  |
| 2019-03-21 | 36.0                  |
| 2019-03-22 | 59.0                  |
| 2019-03-23 | 93.0                  |
| 2019-03-24 | 67.0                  |
| 2019-03-25 | 60.0                  |
| 2019-03-26 | 46.0                  |
| 2019-03-27 | 39.0                  |
| 2019-03-28 | 33.0                  |
| 2019-03-29 | 32.0                  |
| 2019-03-30 | 33.0                  |
| 2019-03-31 | 29.0                  |
| 2019-04-01 | 27.0                  |
| 2019-04-02 | 36.0                  |
| 2019-04-03 | 34.0                  |
| 2019-04-04 | 39.0                  |
| 2019-04-05 | 37.0                  |
| 2019-04-06 | 42.0                  |
| 2019-04-07 | 32.0                  |
| 2019-04-08 | 32.0                  |
| 2019-04-09 | 34.0                  |
| 2019-04-10 | 32.0                  |
| 2019-04-11 | 31.0                  |
| 2019-04-12 | 26.0                  |
| 2019-04-13 | 23.0                  |
| 2019-04-14 | 31.0                  |
| 2019-04-15 | 34.0                  |
| 2019-04-16 | 119.0                 |
| 2019-04-17 | 106.0                 |
| 2019-04-18 | 48.0                  |
| 2019-04-19 | 32.0                  |
| 2019-04-20 | 36.91736              |
| 2019-04-21 | 36.83471              |
| 2019-04-22 | 33.83471              |
| 2019-04-23 | 27.83471              |
| 2019-04-24 | 39.83471              |
| 2019-04-25 | 29.83471              |
| 2019-04-26 | 25.83471              |
| 2019-04-27 | 27.83471              |
| 2019-04-28 | 19.83471              |
| 2019-04-29 | 19.83471              |
| 2019-04-30 | 22.83471              |
| 2019-05-01 | 22.83471              |
| 2019-05-02 | 19.83471              |
| 2019-05-03 | 19.83471              |
| 2019-05-04 | 19.83471              |
| 2019-05-05 | 16.83471              |
| 2019-05-06 | 16.83471              |
| 2019-05-07 | 16.83471              |
| 2019-05-08 | 17.83471              |
| 2019-05-09 | 19.83471              |
| 2019-05-10 | 22.35537              |
| 2019-05-11 | 11.0                  |
| 2019-05-12 | 12.0                  |
| 2019-05-13 | 13.0                  |
| 2019-05-14 | 12.0                  |
| 2019-05-15 | 11.0                  |
| 2019-05-16 | 17.0                  |
| 2019-05-17 | 26.0                  |
| 2019-05-18 | 20.0                  |
| 2019-05-19 | 23.0                  |
| 2019-05-20 | 18.0                  |
| 2019-05-21 | 5.90083               |
| 2019-05-22 | 28.83471              |
| 2019-05-23 | 13.83471              |
| 2019-05-24 | 43.83471              |
| 2019-05-25 | 24.66942              |
| 2019-05-26 | -17.49587             |
| 2019-05-27 | 23.50413              |
| 2019-05-28 | 31.50413              |
| 2019-05-29 | 37.50413              |
| 2019-05-30 | 61.66942              |
| 2019-05-31 | 14.66942              |
| 2019-06-01 | 8.66942               |
| 2019-06-02 | 16.66942              |
| 2019-06-03 | 48.0                  |
| 2019-06-04 | 12.04298              |
| 2019-06-05 | 5.01803               |
| 2019-06-06 | 7.59882               |
| 2019-06-07 | 16.11653              |
| 2019-06-08 | 6.93554               |
| 2019-06-09 | 14.76694              |
| 2019-06-10 | 6.02645               |
| 2019-06-11 | 7.0315                |
| 2019-06-12 | 4.01983               |
| 2019-06-13 | -0.47041000000000005  |
| 2019-06-14 | -15.9286              |
| 2019-06-15 | -16.7843              |
| 2019-06-16 | 6.63967               |
| 2019-06-17 | -12.72562             |
| 2019-06-18 | -8.76281              |
| 2019-06-19 | -56.90826             |
| 2019-06-20 | -17.9595              |
| 2019-06-21 | -22.23967             |
| 2019-06-22 | -28.41983             |
| 2019-06-23 | -26.53554             |
| 2019-06-24 | -23.74298             |
| 2019-06-25 | 1.6223100000000001    |
| 2019-06-26 | -23.74545             |
| 2019-06-27 | -48.4686              |
| 2019-06-28 | -23.65702             |
| 2019-06-29 | -14.46083             |
| 2019-06-30 | -20.33719             |
| 2019-07-01 | -39.80604             |
| 2019-07-02 | -78.01708             |
| 2019-07-03 | -30.16529             |
| 2019-07-04 | 15.76789              |
| 2019-07-05 | -57.48565             |
| 2019-07-06 | -20.72149             |
| 2019-07-07 | 2.26683               |
| 2019-07-08 | 3.59274               |
| 2019-07-09 | -8.1686               |
| 2019-07-10 | -36.99587             |
| 2019-07-11 | -6.77544              |
| 2019-07-12 | -4.06777              |
| 2019-07-13 | -0.53568              |
| 2019-07-14 | -23.98932             |
| 2019-07-15 | -21.94241             |
| 2019-07-16 | 14.89201              |
| 2019-07-17 | -11.69793             |
| 2019-07-18 | -0.07355              |
| 2019-07-19 | -26.81157             |
| 2019-07-20 | -4.01102              |
| 2019-07-21 | 4.62744               |
| 2019-07-22 | -18.47414             |
| 2019-07-23 | -31.91736             |
| 2019-07-24 | 3.1427                |
| 2019-07-25 | -36.9456              |
| 2019-07-26 | 20.78248              |
| 2019-07-27 | -4.13471              |
| 2019-07-28 | 0.45496000000000003   |
| 2019-07-29 | -1.63626              |
| 2019-07-30 | -2.35176              |
| 2019-07-31 | -10.70551             |
| 2019-08-01 | -28.83967             |
| 2019-08-02 | -28.74238             |
| 2019-08-03 | -34.12342             |
| 2019-08-04 | -32.60926             |
| 2019-08-05 | -40.21653             |
| 2019-08-06 | -26.49947             |
| 2019-08-07 | -42.16942             |
| 2019-08-08 | 19.65041              |
| 2019-08-09 | -41.26033             |
| 2019-08-10 | -23.97355             |
| 2019-08-11 | -6.42795              |
| 2019-08-12 | -17.81322             |
| 2019-08-13 | -32.91405             |
| 2019-08-14 | -32.86501             |
| 2019-08-15 | -40.07713             |
| 2019-08-16 | -14.31858             |
| 2019-08-17 | -13.29008             |
| 2019-08-18 | -16.85785             |
| 2019-08-19 | -25.65124             |
| 2019-08-20 | -24.62645             |
| 2019-08-21 | -6.12479              |
| 2019-08-22 | -4.73719              |
| 2019-08-23 | -8.68678              |
| 2019-08-24 | -23.14298             |
| 2019-08-25 | -11.57564             |
| 2019-08-26 | -20.8902              |
| 2019-08-27 | -4.21521              |
| 2019-08-28 | -7.62149              |
| 2019-08-29 | -6.66446              |
| 2019-08-30 | -8.68815              |
| 2019-08-31 | -4.38843              |
| 2019-09-01 | -4.32645              |
| 2019-09-02 | -10.21074             |
| 2019-09-03 | -14.03388             |
| 2019-09-04 | -6.90248              |
| 2019-09-05 | -6.96397              |
| 2019-09-06 | -2.29161              |
| 2019-09-07 | -11.61795             |
| 2019-09-08 | -0.30744000000000005  |
| 2019-09-09 | -1.98612              |
| 2019-09-10 | -1.9896500000000001   |
| 2019-09-11 | 5.00579               |
| 2019-09-12 | 0.0046700000000000005 |
| 2019-09-13 | 4.01388               |
| 2019-09-14 | 5.02415               |
| 2019-09-15 | 6.01851               |
| 2019-09-16 | 4.02819               |
| 2019-09-17 | 6.01133               |
| 2019-09-18 | 5.01283               |
| 2019-09-19 | 5.00708               |
| 2019-09-20 | 12.0                  |
| 2019-09-21 | 5.00744               |
| 2019-09-22 | 7.0                   |
| 2019-09-23 | 7.0                   |
| 2019-09-24 | 7.0                   |
| 2019-09-25 | 7.0                   |
| 2019-09-26 | 9.0                   |
| 2019-09-27 | 8.0                   |
| 2019-09-28 | 42.0                  |
| 2019-09-29 | 17.0                  |
| 2019-09-30 | 14.0                  |
| 2019-10-01 | 13.0                  |
| 2019-10-02 | 11.0                  |
| 2019-10-03 | 11.0                  |
| 2019-10-04 | 10.0                  |
| 2019-10-05 | 11.0                  |
| 2019-10-06 | 11.0                  |
| 2019-10-07 | 11.0                  |
| 2019-10-08 | 10.0                  |
| 2019-10-09 | 10.0                  |
| 2019-10-10 | 10.0                  |
| 2019-10-11 | 10.0                  |
| 2019-10-12 | 12.0                  |
| 2019-10-13 | 11.0                  |
| 2019-10-14 | 10.0                  |
| 2019-10-15 | 10.0                  |
| 2019-10-16 | 12.0                  |
| 2019-10-17 | 15.0                  |
| 2019-10-18 | 9.0                   |
| 2019-10-19 | 11.0                  |
| 2019-10-20 | 11.0                  |
| 2019-10-21 | 9.0                   |
| 2019-10-22 | 11.0                  |
| 2019-10-23 | 10.0                  |
| 2019-10-24 | 11.0                  |
| 2019-10-25 | 10.0                  |
| 2019-10-26 | 10.0                  |
| 2019-10-27 | 9.0                   |
| 2019-10-28 | 10.0                  |
| 2019-10-29 | 12.0                  |
| 2019-10-30 | 8.0                   |
| 2019-10-31 | 10.0                  |
| 2019-11-01 | 11.0                  |
| 2019-11-02 | 10.0                  |
| 2019-11-03 | 11.0                  |
| 2019-11-04 | 11.0                  |
| 2019-11-05 | 11.0                  |
| 2019-11-06 | 11.0                  |
| 2019-11-07 | 11.0                  |
| 2019-11-08 | 11.0                  |
| 2019-11-09 | 12.0                  |
| 2019-11-10 | 11.0                  |
| 2019-11-11 | 11.0                  |
| 2019-11-12 | 11.0                  |
| 2019-11-13 | 11.0                  |
| 2019-11-14 | 13.0                  |
| 2019-11-15 | 11.0                  |
| 2019-11-16 | 12.0                  |
| 2019-11-17 | 11.0                  |
| 2019-11-18 | 12.0                  |
| 2019-11-19 | 12.0                  |
| 2019-11-20 | 12.0                  |
| 2019-11-21 | 11.0                  |
| 2019-11-22 | 12.0                  |
| 2019-11-23 | 12.0                  |
| 2019-11-24 | 12.0                  |
| 2019-11-25 | 17.0                  |
| 2019-11-26 | 11.0                  |
| 2019-11-27 | 18.0                  |
| 2019-11-28 | 23.0                  |
| 2019-11-29 | 14.0                  |
| 2019-11-30 | 12.0                  |
| 2019-12-01 | 11.0                  |
| 2019-12-02 | 12.0                  |
| 2019-12-03 | 12.0                  |
| 2019-12-04 | 13.0                  |
| 2019-12-05 | 15.0                  |
| 2019-12-06 | 12.0                  |
| 2019-12-07 | 13.0                  |
| 2019-12-08 | 20.0                  |
| 2019-12-09 | 10.0                  |
| 2019-12-10 | 15.0                  |
| 2019-12-11 | 14.0                  |
| 2019-12-12 | 18.0                  |
| 2019-12-13 | 15.0                  |
| 2019-12-14 | 18.0                  |
| 2019-12-15 | 13.0                  |
| 2019-12-16 | 14.0                  |
| 2019-12-17 | 11.0                  |
| 2019-12-18 | 12.0                  |
| 2019-12-19 | 13.0                  |
| 2019-12-20 | 13.0                  |
| 2019-12-21 | 13.0                  |
| 2019-12-22 | 11.0                  |
| 2019-12-23 | 13.0                  |
| 2019-12-24 | 15.0                  |
| 2019-12-25 | 13.0                  |
| 2019-12-26 | 13.0                  |
| 2019-12-27 | 13.0                  |
| 2019-12-28 | 13.0                  |
| 2019-12-29 | 12.0                  |
| 2019-12-30 | 15.0                  |
| 2019-12-31 | 11.0                  |
| 2020-01-01 | 13.0                  |
| 2020-01-02 | 3.0                   |
| 2020-01-03 | 5.0                   |
| 2020-01-04 | 1.0                   |
| 2020-01-05 | 5.0                   |
| 2020-01-06 | 6.0                   |
| 2020-01-07 | 9.0                   |
| 2020-01-08 | 12.0                  |
| 2020-01-09 | 16.0                  |
| 2020-01-10 | 14.0                  |
| 2020-01-11 | 14.0                  |
| 2020-01-12 | 14.0                  |
| 2020-01-13 | 15.0                  |
| 2020-01-14 | 14.0                  |
| 2020-01-15 | 14.0                  |
| 2020-01-16 | 12.0                  |
| 2020-01-17 | 14.0                  |
| 2020-01-18 | 11.0                  |
| 2020-01-19 | 13.0                  |
| 2020-01-20 | 12.0                  |
| 2020-01-21 | 13.0                  |
| 2020-01-22 | 14.0                  |
| 2020-01-23 | 13.0                  |
| 2020-01-24 | 13.0                  |
| 2020-01-25 | 14.0                  |
| 2020-01-26 | 14.0                  |
| 2020-01-27 | 18.0                  |
| 2020-01-28 | 16.0                  |
| 2020-01-29 | 18.0                  |
| 2020-01-30 | 18.0                  |
| 2020-01-31 | 17.0                  |
| 2020-02-01 | 16.0                  |
| 2020-02-02 | 18.0                  |
| 2020-02-03 | 22.0                  |
| 2020-02-04 | 17.0                  |
| 2020-02-05 | 18.0                  |
| 2020-02-06 | 24.0                  |
| 2020-02-07 | 17.0                  |
| 2020-02-08 | 22.0                  |
| 2020-02-09 | 23.0                  |
| 2020-02-10 | 22.0                  |
| 2020-02-11 | 21.0                  |
| 2020-02-12 | 19.0                  |
| 2020-02-13 | 18.0                  |
| 2020-02-14 | 17.0                  |
| 2020-02-15 | 18.0                  |
| 2020-02-16 | 23.0                  |
| 2020-02-17 | 20.0                  |
| 2020-02-18 | 18.0                  |
| 2020-02-19 | 26.0                  |
| 2020-02-20 | 14.0                  |
| 2020-02-21 | 15.0                  |
| 2020-02-22 | 11.0                  |
| 2020-02-23 | 11.0                  |
| 2020-02-24 | 15.0                  |
| 2020-02-25 | 20.0                  |
| 2020-02-26 | 13.0                  |
| 2020-02-27 | 13.0                  |
| 2020-02-28 | 15.0                  |
| 2020-02-29 | 2.0                   |
| 2020-03-01 | 27.0                  |
| 2020-03-02 | 17.0                  |
| 2020-03-03 | 15.0                  |
| 2020-03-04 | 16.0                  |
| 2020-03-05 | 19.0                  |
| 2020-03-06 | 23.0                  |
| 2020-03-07 | 32.0                  |
| 2020-03-08 | 61.0                  |
| 2020-03-09 | 84.0                  |
| 2020-03-10 | 76.0                  |
| 2020-03-11 | 77.0                  |
| 2020-03-12 | 74.0                  |
| 2020-03-13 | 62.0                  |
| 2020-03-14 | 57.0                  |
| 2020-03-15 | 65.0                  |
| 2020-03-16 | 49.0                  |
| 2020-03-17 | 38.0                  |
| 2020-03-18 | 34.0                  |
| 2020-03-19 | 32.0                  |
| 2020-03-20 | 27.0                  |
| 2020-03-21 | 27.0                  |
| 2020-03-22 | 23.0                  |
| 2020-03-23 | 22.0                  |
| 2020-03-24 | 47.0                  |
| 2020-03-25 | 23.0                  |
| 2020-03-26 | 42.0                  |
| 2020-03-27 | 32.0                  |
| 2020-03-28 | 24.0                  |
| 2020-03-29 | 21.0                  |
| 2020-03-30 | 22.0                  |
| 2020-03-31 | 25.0                  |
| 2020-04-01 | 27.0                  |
| 2020-04-02 | 16.8843               |
| 2020-04-03 | 16.83471              |
| 2020-04-04 | 19.83471              |
| 2020-04-05 | 22.83471              |
| 2020-04-06 | 27.83471              |
| 2020-04-07 | 19.83471              |
| 2020-04-08 | 19.83471              |
| 2020-04-09 | 14.83471              |
| 2020-04-10 | 13.83471              |
| 2020-04-11 | 11.83471              |
| 2020-04-12 | 14.83471              |
| 2020-04-13 | 8.83471               |
| 2020-04-14 | 10.83471              |
| 2020-04-15 | 22.83471              |
| 2020-04-16 | 25.83471              |
| 2020-04-17 | 19.83471              |
| 2020-04-18 | 24.8843               |
| 2020-04-19 | 17.91736              |
| 2020-04-20 | 17.91736              |
| 2020-04-21 | 15.91736              |
| 2020-04-22 | 11.91736              |
| 2020-04-23 | 15.91736              |
| 2020-04-24 | 15.91736              |
| 2020-04-25 | 17.91736              |
| 2020-04-26 | 20.91736              |
| 2020-04-27 | 18.91736              |
| 2020-04-28 | 13.95041              |
| 2020-04-29 | 11.0                  |
| 2020-04-30 | 12.0                  |
| 2020-05-01 | 11.0                  |
| 2020-05-02 | 11.0                  |
| 2020-05-03 | 12.02562              |
| 2020-05-04 | 8.0                   |
| 2020-05-05 | 6.0                   |
| 2020-05-06 | 0.02397               |
| 2020-05-07 | 0.03554               |
| 2020-05-08 | -21.60047             |
| 2020-05-09 | -79.08902             |
| 2020-05-10 | -6.79504              |
| 2020-05-11 | -46.6706              |
| 2020-05-12 | 34.47686              |
| 2020-05-13 | -11.73802             |
| 2020-05-14 | 1.00661               |
| 2020-05-15 | -0.7619800000000001   |
| 2020-05-16 | -41.14298             |
| 2020-05-17 | 11.82727              |
| 2020-05-18 | -10.3876              |
| 2020-05-19 | -4.61983              |
| 2020-05-20 | 20.59008              |
| 2020-05-21 | 16.13884              |
| 2020-05-22 | 11.15207              |
| 2020-05-23 | 7.00248               |
| 2020-05-24 | 10.00909              |
| 2020-05-25 | 3.02066               |
| 2020-05-26 | 2.02727               |
| 2020-05-27 | -1.9595               |
| 2020-05-28 | -4.90899              |
| 2020-05-29 | -18.90496             |
| 2020-05-30 | 2.95402               |
| 2020-05-31 | -11.61818             |
| 2020-06-01 | -7.03554              |
| 2020-06-02 | -10.7281              |
| 2020-06-03 | -11.6843              |
| 2020-06-04 | -16.69752             |
| 2020-06-05 | -17.30634             |
| 2020-06-06 | 5.82562               |
| 2020-06-07 | 10.93471              |
| 2020-06-08 | 0.40579000000000004   |
| 2020-06-09 | -1.41074              |
| 2020-06-10 | -9.82397              |
| 2020-06-11 | -19.74628             |
| 2020-06-12 | -6.18182              |
| 2020-06-13 | -39.08595             |
| 2020-06-14 | -14.57175             |
| 2020-06-15 | -6.5978               |
| 2020-06-16 | 47.2                  |
| 2020-06-17 | 3.2405                |
| 2020-06-18 | 2.46612               |
| 2020-06-19 | 1.3562                |
| 2020-06-20 | -1.97438              |
| 2020-06-21 | -1.82149              |
| 2020-06-22 | -27.52562             |
| 2020-06-23 | -2.37851              |
| 2020-06-24 | -17.70661             |
| 2020-06-25 | -36.1405              |
| 2020-06-26 | -16.3124              |
| 2020-06-27 | -42.11405             |
| 2020-06-28 | 25.83471              |
| 2020-06-29 | 15.11074              |
| 2020-06-30 | -1.21074              |
| 2020-07-01 | 4.64463               |
| 2020-07-02 | -7.56116              |
| 2020-07-03 | -11.98182             |
| 2020-07-04 | -14.1124              |
| 2020-07-05 | -16.97686             |
| 2020-07-06 | -12.0438              |
| 2020-07-07 | -41.61818             |
| 2020-07-08 | -14.94876             |
| 2020-07-09 | -59.31736             |
| 2020-07-10 | 8.30496               |
| 2020-07-11 | -17.55372             |
| 2020-07-12 | 5.39752               |
| 2020-07-13 | -49.07521             |
| 2020-07-14 | -10.31901             |
| 2020-07-15 | -46.33802             |
| 2020-07-16 | -7.07769              |
| 2020-07-17 | 11.94132              |
| 2020-07-18 | -15.03223             |
| 2020-07-19 | 9.69835               |
| 2020-07-20 | -45.73306             |
| 2020-07-21 | -19.6405              |
| 2020-07-22 | -0.9900800000000001   |
| 2020-07-23 | -10.37521             |
| 2020-07-24 | 7.43636               |
| 2020-07-25 | -7.99917              |
| 2020-07-26 | -5.65289              |
| 2020-07-27 | -22.72562             |
| 2020-07-28 | 7.16777               |
| 2020-07-29 | -15.3405              |
| 2020-07-30 | -3.05274              |
| 2020-07-31 | -10.97355             |
| 2020-08-01 | -13.86942             |
| 2020-08-02 | -12.25663             |
| 2020-08-03 | -12.66942             |
| 2020-08-04 | -55.27521             |
| 2020-08-05 | -32.11322             |
| 2020-08-06 | -16.67769             |
| 2020-08-07 | -47.70909             |
| 2020-08-08 | -0.67273              |
| 2020-08-09 | -23.807760000000002   |
| 2020-08-10 | -13.92149             |
| 2020-08-11 | -5.93978              |
| 2020-08-12 | -16.11074             |
| 2020-08-13 | -14.18678             |
| 2020-08-14 | -12.04545             |
| 2020-08-15 | -32.03816             |
| 2020-08-16 | -49.63982             |
| 2020-08-17 | -8.99609              |
| 2020-08-18 | -36.4314              |
| 2020-08-19 | -35.98678             |
| 2020-08-20 | -18.78217             |
| 2020-08-21 | -6.36529              |
| 2020-08-22 | -22.0843              |
| 2020-08-23 | 0.07851000000000001   |
| 2020-08-24 | -17.37686             |
| 2020-08-25 | -1.48017              |
| 2020-08-26 | -17.09421             |
| 2020-08-27 | -22.42975             |
| 2020-08-28 | -22.13967             |
| 2020-08-29 | -12.45785             |
| 2020-08-30 | -7.34132              |
| 2020-08-31 | -17.43967             |
| 2020-09-01 | -13.61818             |
| 2020-09-02 | -0.68869              |
| 2020-09-03 | -10.49272             |
| 2020-09-04 | -3.99015              |
| 2020-09-05 | -6.52314              |
| 2020-09-06 | -3.44574              |
| 2020-09-07 | -6.96327              |
| 2020-09-08 | -4.0                  |
| 2020-09-09 | -3.0                  |
| 2020-09-10 | -1.0                  |
| 2020-09-11 | -2.0                  |
| 2020-09-12 | -2.0                  |
| 2020-09-13 | -1.0                  |
| 2020-09-14 | -1.95636              |
| 2020-09-15 | -1.9801700000000002   |
| 2020-09-16 | -0.9611600000000001   |
| 2020-09-17 | -0.9979300000000001   |
| 2020-09-18 | 1.01446               |
| 2020-09-19 | 4.01322               |
| 2020-09-20 | 5.0219                |
| 2020-09-21 | 3.02231               |
| 2020-09-22 | 3.0281                |
| 2020-09-23 | 1.02562               |
| 2020-09-24 | 1.02397               |
| 2020-09-25 | 2.01901               |
| 2020-09-26 | 2.0157                |
| 2020-09-27 | 2.00992               |
| 2020-09-28 | 2.01074               |
| 2020-09-29 | 3.01818               |
| 2020-09-30 | 4.02149               |
| 2020-10-01 | 3.02314               |
| 2020-10-02 | 4.0157                |
| 2020-10-03 | 3.02149               |
| 2020-10-04 | 1.01983               |
| 2020-10-05 | 2.01901               |
| 2020-10-06 | 1.01983               |
| 2020-10-07 | 2.02149               |
| 2020-10-08 | 4.02149               |
| 2020-10-09 | 3.01983               |
| 2020-10-10 | 5.0157                |
| 2020-10-11 | 4.00413               |
| 2020-10-12 | 4.00702               |
| 2020-10-13 | 2.01488               |
| 2020-10-14 | 4.0095                |
| 2020-10-15 | 1.0                   |
| 2020-10-16 | 5.0                   |
| 2020-10-17 | 5.0                   |
| 2020-10-18 | 4.0                   |
| 2020-10-19 | 4.0                   |
| 2020-10-20 | 8.0                   |
| 2020-10-21 | 6.0                   |
| 2020-10-22 | 7.0                   |
| 2020-10-23 | 6.0                   |
| 2020-10-24 | 6.0                   |
| 2020-10-25 | 7.0                   |
| 2020-10-26 | 6.0                   |
| 2020-10-27 | 6.0                   |
| 2020-10-28 | 6.0                   |
| 2020-10-29 | 7.0                   |
| 2020-10-30 | 9.0                   |
| 2020-10-31 | 8.0                   |
| 2020-11-01 | 9.0                   |
| 2020-11-02 | 8.0                   |
| 2020-11-03 | 8.0                   |
| 2020-11-04 | 6.0                   |
| 2020-11-05 | 8.0                   |
| 2020-11-06 | 10.0                  |
| 2020-11-07 | 11.0                  |
| 2020-11-08 | 9.0                   |
| 2020-11-09 | 10.0                  |
| 2020-11-10 | 6.0                   |
| 2020-11-11 | 6.0                   |
| 2020-11-12 | 7.0                   |
| 2020-11-13 | 12.0                  |
| 2020-11-14 | 19.0                  |
| 2020-11-15 | 10.0                  |
| 2020-11-16 | 9.0                   |
| 2020-11-17 | 7.0                   |
| 2020-11-18 | 13.0                  |
| 2020-11-19 | 8.0                   |
| 2020-11-20 | 5.0                   |
| 2020-11-21 | 5.0                   |
| 2020-11-22 | 5.0                   |
| 2020-11-23 | 7.0                   |
| 2020-11-24 | 7.0                   |
| 2020-11-25 | 23.0                  |
| 2020-11-26 | 11.0                  |
| 2020-11-27 | 5.0                   |
| 2020-11-28 | 5.0                   |
| 2020-11-29 | 5.0                   |
| 2020-11-30 | 18.0                  |
| 2020-12-01 | 13.0                  |
| 2020-12-02 | 10.0                  |
| 2020-12-03 | 9.0                   |
| 2020-12-04 | 12.0                  |
| 2020-12-05 | 8.0                   |
| 2020-12-06 | 10.0                  |
| 2020-12-07 | 10.0                  |
| 2020-12-08 | 11.0                  |
| 2020-12-09 | 8.0                   |
| 2020-12-10 | 10.0                  |
| 2020-12-11 | 11.0                  |
| 2020-12-12 | 9.0                   |
| 2020-12-13 | 8.0                   |
| 2020-12-14 | 13.0                  |
| 2020-12-15 | 10.0                  |
| 2020-12-16 | 11.0                  |
| 2020-12-17 | 11.0                  |
| 2020-12-18 | 13.0                  |
| 2020-12-19 | 12.0                  |
| 2020-12-20 | 9.0                   |
| 2020-12-21 | 12.0                  |
| 2020-12-22 | 9.0                   |
| 2020-12-23 | 8.0                   |
| 2020-12-24 | 9.0                   |
| 2020-12-25 | 8.0                   |
| 2020-12-26 | 9.0                   |
| 2020-12-27 | 11.0                  |
| 2020-12-28 | 10.0                  |
| 2020-12-29 | 10.0                  |
| 2020-12-30 | 8.0                   |
| 2020-12-31 | 9.0                   |
| 2021-01-01 | 9.0                   |
| 2021-01-02 | 11.0                  |
| 2021-01-03 | 11.0                  |
| 2021-01-04 | 11.0                  |
| 2021-01-05 | 11.0                  |
| 2021-01-06 | 9.0                   |
| 2021-01-07 | 10.0                  |
| 2021-01-08 | 9.0                   |
| 2021-01-09 | 10.0                  |
| 2021-01-10 | 10.0                  |
| 2021-01-11 | 9.0                   |
| 2021-01-12 | 10.0                  |
| 2021-01-13 | 10.0                  |
| 2021-01-14 | 11.0                  |
| 2021-01-15 | 8.0                   |
| 2021-01-16 | 11.0                  |
| 2021-01-17 | 10.0                  |
| 2021-01-18 | 7.0                   |
| 2021-01-19 | 6.0                   |
| 2021-01-20 | 7.0                   |
| 2021-01-21 | 8.0                   |
| 2021-01-22 | 9.0                   |
| 2021-01-23 | 15.0                  |
| 2021-01-24 | 10.0                  |
| 2021-01-25 | 10.0                  |
| 2021-01-26 | 9.0                   |
| 2021-01-27 | 9.0                   |
| 2021-01-28 | 21.0                  |
| 2021-01-29 | 5.0                   |
| 2021-01-30 | 7.0                   |
| 2021-01-31 | 9.0                   |
| 2021-02-01 | 8.0                   |
| 2021-02-02 | 11.0                  |
| 2021-02-03 | 8.0                   |
| 2021-02-04 | 9.0                   |
| 2021-02-05 | 12.0                  |
| 2021-02-06 | 15.0                  |
| 2021-02-07 | 7.0                   |
| 2021-02-08 | 9.0                   |
| 2021-02-09 | 11.0                  |
| 2021-02-10 | 9.0                   |
| 2021-02-11 | 10.0                  |
| 2021-02-12 | 12.0                  |
| 2021-02-13 | 17.0                  |
| 2021-02-14 | 10.0                  |
| 2021-02-15 | 11.0                  |
| 2021-02-16 | 9.0                   |
| 2021-02-17 | 9.0                   |
| 2021-02-18 | 9.0                   |
| 2021-02-19 | 9.0                   |
| 2021-02-20 | 10.0                  |
| 2021-02-21 | 10.0                  |
| 2021-02-22 | 10.0                  |
| 2021-02-23 | 10.0                  |
| 2021-02-24 | 10.0                  |
| 2021-02-25 | 9.0                   |
| 2021-02-26 | 11.0                  |
| 2021-02-27 | 11.0                  |
| 2021-02-28 | 9.0                   |
| 2021-03-01 | 10.0                  |
| 2021-03-02 | 11.0                  |
| 2021-03-03 | 9.0                   |
| 2021-03-04 | 10.0                  |
| 2021-03-05 | 11.0                  |
| 2021-03-06 | 11.0                  |
| 2021-03-07 | 13.0                  |
| 2021-03-08 | 12.0                  |
| 2021-03-09 | 18.0                  |
| 2021-03-10 | 16.0                  |
| 2021-03-11 | 15.0                  |
| 2021-03-12 | 16.0                  |
| 2021-03-13 | 15.0                  |
| 2021-03-14 | 16.0                  |
| 2021-03-15 | 20.0                  |
| 2021-03-16 | 20.0                  |
| 2021-03-17 | 20.0                  |
| 2021-03-18 | 18.0                  |
| 2021-03-19 | 19.0                  |
| 2021-03-20 | 23.0                  |
| 2021-03-21 | 14.0                  |
| 2021-03-22 | 13.0                  |
| 2021-03-23 | 16.0                  |
| 2021-03-24 | 12.01488              |
| 2021-03-25 | 14.01818              |
| 2021-03-26 | 12.0157               |
| 2021-03-27 | 12.01983              |
| 2021-03-28 | 12.02727              |
| 2021-03-29 | 11.01653              |
| 2021-03-30 | 10.01157              |
| 2021-03-31 | 9.01653               |
| 2021-04-01 | 10.02479              |
| 2021-04-02 | 11.03388              |
| 2021-04-03 | 11.03884              |
| 2021-04-04 | 9.03802               |
| 2021-04-05 | 17.02645              |
| 2021-04-06 | 11.01322              |
| 2021-04-07 | 9.01818               |
| 2021-04-08 | 9.02397               |
| 2021-04-09 | 9.01736               |
| 2021-04-10 | 7.02645               |
| 2021-04-11 | 9.02066               |
| 2021-04-12 | 8.01901               |
| 2021-04-13 | 5.01983               |
| 2021-04-14 | 7.01405               |
| 2021-04-15 | 13.01818              |
| 2021-04-16 | 11.02149              |
| 2021-04-17 | 8.02149               |
| 2021-04-18 | 7.02727               |
| 2021-04-19 | 7.02314               |
| 2021-04-20 | 8.02149               |
| 2021-04-21 | 7.02415               |
| 2021-04-22 | 9.02314               |
| 2021-04-23 | 8.02975               |
| 2021-04-24 | 7.02645               |
| 2021-04-25 | 8.01983               |
| 2021-04-26 | 28.01818              |
| 2021-04-27 | 9.02479               |
| 2021-04-28 | 8.03306               |
| 2021-04-29 | 9.04132               |
| 2021-04-30 | 10.04215              |
| 2021-05-01 | 9.03554               |
| 2021-05-02 | 8.02397               |
| 2021-05-03 | 9.0281                |
| 2021-05-04 | 8.02975               |
| 2021-05-05 | 6.03388               |
| 2021-05-06 | 6.04298               |
| 2021-05-07 | 7.03471               |
| 2021-05-08 | 2.01901               |
| 2021-05-09 | 2.01901               |
| 2021-05-10 | 6.02149               |
| 2021-05-11 | 6.02314               |
| 2021-05-12 | 4.03388               |
| 2021-05-13 | 0.10083               |
| 2021-05-14 | -8.26116              |
| 2021-05-15 | -14.0843              |
| 2021-05-16 | -17.78017             |
| 2021-05-17 | -6.43306              |
| 2021-05-18 | -9.82645              |
| 2021-05-19 | -9.15372              |
| 2021-05-20 | -26.15785             |
| 2021-05-21 | -16.9438              |
| 2021-05-22 | -21.5595              |
| 2021-05-23 | -3.18099              |
| 2021-05-24 | 3.05207               |
| 2021-05-25 | -12.8405              |
| 2021-05-26 | -8.59835              |
| 2021-05-27 | -14.40744             |
| 2021-05-28 | -14.49256             |
| 2021-05-29 | -3.29917              |
| 2021-05-30 | -6.89587              |
| 2021-05-31 | -13.63719             |
| 2021-06-01 | -19.16777             |
| 2021-06-02 | -20.46942             |
| 2021-06-03 | -15.29917             |
| 2021-06-04 | -12.82066             |
| 2021-06-05 | -12.17769             |
| 2021-06-06 | -10.38347             |
| 2021-06-07 | -25.8405              |
| 2021-06-08 | -19.4876              |
| 2021-06-09 | -18.60496             |
| 2021-06-10 | -10.33884             |
| 2021-06-11 | -18.92066             |
| 2021-06-12 | -28.60331             |
| 2021-06-13 | -40.44463             |
| 2021-06-14 | -19.27686             |
| 2021-06-15 | -18.51074             |
| 2021-06-16 | -32.84959             |
| 2021-06-17 | -24.97355             |
| 2021-06-18 | -21.46198             |
| 2021-06-19 | -23.48017             |
| 2021-06-20 | -12.30413             |
| 2021-06-21 | -34.36281             |
| 2021-06-22 | -18.02314             |
| 2021-06-23 | -30.52066             |
| 2021-06-24 | -27.65289             |
| 2021-06-25 | -45.20992             |
| 2021-06-26 | -37.05124             |
| 2021-06-27 | -36.79835             |
| 2021-06-28 | -31.76694             |
| 2021-06-29 | -30.82645             |
| 2021-06-30 | -20.30909             |
| 2021-07-01 | -18.29008             |
| 2021-07-02 | -24.58595             |
| 2021-07-03 | -18.27851             |
| 2021-07-04 | -4.01074              |
| 2021-07-05 | -9.54298              |
| 2021-07-06 | -22.88678             |
| 2021-07-07 | -11.37603             |
| 2021-07-08 | -20.60909             |
| 2021-07-09 | -19.98926             |
| 2021-07-10 | -19.7562              |
| 2021-07-11 | -12.32645             |
| 2021-07-12 | -6.49256              |
| 2021-07-13 | -13.40413             |
| 2021-07-14 | -12.82479             |
| 2021-07-15 | -10.47686             |
| 2021-07-16 | -19.77783             |
| 2021-07-17 | -22.77783             |
| 2021-07-18 | -24.77783             |
| 2021-07-19 | -29.77783             |
| 2021-07-20 | -13.017               |
| 2021-07-21 | -27.017               |
| 2021-07-22 | -29.017               |
| 2021-07-23 | -20.017               |
| 2021-07-24 | -17.93306             |
| 2021-07-25 | -27.1719              |
| 2021-07-26 | -23.65372             |
| 2021-07-27 | -25.53802             |
| 2021-07-28 | -34.55289             |
| 2021-07-29 | -37.87686             |
| 2021-07-30 | -31.16116             |
| 2021-07-31 | -27.02149             |
| 2021-08-01 | -25.1876              |
| 2021-08-02 | -27.01157             |
| 2021-08-03 | -24.32893             |
| 2021-08-04 | -22.29835             |
| 2021-08-05 | -24.6719              |
| 2021-08-06 | -24.01983             |
| 2021-08-07 | -25.46849             |
| 2021-08-08 | -23.48926             |
| 2021-08-09 | -24.88512             |
| 2021-08-10 | -24.64215             |
| 2021-08-11 | -24.36116             |
| 2021-08-12 | -24.78926             |
| 2021-08-13 | -23.58678             |
| 2021-08-14 | -22.70248             |
| 2021-08-15 | -23.56777             |
| 2021-08-16 | -21.05124             |
| 2021-08-17 | -14.73884             |
| 2021-08-18 | -12.42562             |
| 2021-08-19 | -14.56281             |
| 2021-08-20 | -14.48347             |
| 2021-08-21 | -13.69669             |
| 2021-08-22 | -21.56116             |
| 2021-08-23 | -18.60661             |
| 2021-08-24 | -17.76364             |
| 2021-08-25 | -14.27025             |
| 2021-08-26 | -8.29174              |
| 2021-08-27 | -5.29669              |
| 2021-08-28 | -1.9504100000000002   |
| 2021-08-29 | -0.9710700000000001   |
| 2021-08-30 | 0.059500000000000004  |
| 2021-08-31 | 0.0                   |
| 2021-09-01 | 0.0                   |
| 2021-09-02 | 0.0                   |
| 2021-09-03 | 0.031400000000000004  |
| 2021-09-04 | 0.0281                |
| 2021-09-05 | 0.030580000000000003  |
| 2021-09-06 | 1.03058               |
| 2021-09-07 | 0.031400000000000004  |
| 2021-09-08 | 0.034710000000000005  |
| 2021-09-09 | 1.03719               |
| 2021-09-10 | 0.03719               |
| 2021-09-11 | 0.030580000000000003  |
| 2021-09-12 | 1.02645               |
| 2021-09-13 | 1.02893               |
| 2021-09-14 | 2.02893               |
| 2021-09-15 | 2.02645               |
| 2021-09-16 | 3.02314               |
| 2021-09-17 | 5.02231               |
| 2021-09-18 | 6.01901               |
| 2021-09-19 | 11.01322              |
| 2021-09-20 | 8.01157               |
| 2021-09-21 | 6.0124                |
| 2021-09-22 | 3.01901               |
| 2021-09-23 | 2.02066               |
| 2021-09-24 | 3.02645               |
| 2021-09-25 | 2.02066               |
| 2021-09-26 | 2.02645               |
| 2021-09-27 | 2.02727               |
| 2021-09-28 | 3.00661               |
| 2021-09-29 | 2.0124                |
| 2021-09-30 | 2.01322               |
| 2021-10-01 | 3.02149               |
| 2021-10-02 | 3.02066               |
| 2021-10-03 | 3.01983               |
| 2021-10-04 | 3.01736               |
| 2021-10-05 | 5.01901               |
| 2021-10-06 | 4.01818               |
| 2021-10-07 | 5.00992               |
| 2021-10-08 | 4.0                   |
| 2021-10-09 | 6.0                   |
| 2021-10-10 | 6.0                   |
| 2021-10-11 | 8.0                   |
| 2021-10-12 | 11.0                  |
| 2021-10-13 | 14.0                  |
| 2021-10-14 | 15.0                  |
| 2021-10-15 | 13.0                  |
| 2021-10-16 | 9.0                   |
| 2021-10-17 | 7.0                   |
| 2021-10-18 | 5.0                   |
| 2021-10-19 | 6.0                   |
| 2021-10-20 | 4.0                   |
| 2021-10-21 | 4.0                   |
| 2021-10-22 | 4.0                   |
| 2021-10-23 | 7.0                   |
| 2021-10-24 | 8.0                   |
| 2021-10-25 | 9.0                   |
| 2021-10-26 | 11.0                  |
| 2021-10-27 | 10.0                  |
| 2021-10-28 | 8.01842               |
| 2021-10-29 | 9.01322               |
| 2021-10-30 | 9.00992               |
| 2021-10-31 | 8.0124                |
| 2021-11-01 | 9.00331               |
| 2021-11-02 | 10.00661              |
| 2021-11-03 | 9.0124                |
| 2021-11-04 | 7.00909               |
| 2021-11-05 | 7.00992               |
| 2021-11-06 | 7.01157               |
| 2021-11-07 | 8.0                   |
| 2021-11-08 | 7.00331               |
| 2021-11-09 | 11.0                  |
| 2021-11-10 | 10.0                  |
| 2021-11-11 | 11.00793              |
| 2021-11-12 | 11.0                  |
| 2021-11-13 | 8.0                   |
| 2021-11-14 | 7.01322               |
| 2021-11-15 | 7.01488               |
| 2021-11-16 | 8.01488               |
| 2021-11-17 | 8.00496               |
| 2021-11-18 | 7.00083               |
| 2021-11-19 | 8.00165               |
| 2021-11-20 | 8.00248               |
| 2021-11-21 | 8.0                   |
| 2021-11-22 | 6.00496               |
| 2021-11-23 | 6.00661               |
| 2021-11-24 | 6.00165               |
| 2021-11-25 | 6.00165               |
| 2021-11-26 | 10.0                  |
| 2021-11-27 | 10.00579              |
| 2021-11-28 | 10.00744              |
| 2021-11-29 | 8.00661               |
| 2021-11-30 | 7.00413               |
| 2021-12-01 | 7.00826               |
| 2021-12-02 | 7.0                   |
| 2021-12-03 | 8.0                   |
| 2021-12-04 | 7.0                   |
| 2021-12-05 | 7.0                   |
| 2021-12-06 | 8.0                   |
| 2021-12-07 | 8.0                   |
| 2021-12-08 | 7.0                   |
| 2021-12-09 | 8.0                   |
| 2021-12-10 | 8.00458               |
| 2021-12-11 | 8.0                   |
| 2021-12-12 | 8.0119                |
| 2021-12-13 | 7.0119                |
| 2021-12-14 | 8.0                   |
| 2021-12-15 | 8.00496               |
| 2021-12-16 | 8.0                   |
| 2021-12-17 | 8.0                   |
| 2021-12-18 | 7.0                   |
| 2021-12-19 | 12.00425              |
| 2021-12-20 | 11.00496              |
| 2021-12-21 | 11.00331              |
| 2021-12-22 | 12.0                  |
| 2021-12-23 | 12.00744              |
| 2021-12-24 | 11.00425              |
| 2021-12-25 | 12.01322              |
| 2021-12-26 | 12.00331              |
| 2021-12-27 | 5.0                   |
| 2021-12-28 | 5.0                   |
| 2021-12-29 | 4.0                   |
| 2021-12-30 | 5.0                   |
| 2021-12-31 | 5.0                   |
| 2022-01-01 | 5.0                   |
| 2022-01-02 | 5.0                   |
| 2022-01-03 | 5.0                   |
| 2022-01-04 | 3.00551               |
| 2022-01-05 | 4.01488               |
| 2022-01-06 | 4.0119                |
| 2022-01-07 | 5.01488               |
| 2022-01-08 | 4.0                   |
| 2022-01-09 | 7.00331               |
| 2022-01-10 | 7.0                   |
| 2022-01-11 | 7.00083               |
| 2022-01-12 | 7.00579               |
| 2022-01-13 | 7.00413               |
| 2022-01-14 | 7.00496               |
| 2022-01-15 | 7.00248               |
| 2022-01-16 | 7.00331               |
| 2022-01-17 | 8.0                   |
| 2022-01-18 | 7.0                   |
| 2022-01-19 | 7.00413               |
| 2022-01-20 | 7.0                   |
| 2022-01-21 | 7.0                   |
| 2022-01-22 | 8.0                   |
| 2022-01-23 | 7.0                   |
| 2022-01-24 | 7.0                   |
| 2022-01-25 | 8.0                   |
| 2022-01-26 | 7.0                   |
| 2022-01-27 | 7.0                   |
| 2022-01-28 | 8.0                   |
| 2022-01-29 | 7.0                   |
| 2022-01-30 | 8.0                   |
| 2022-01-31 | 7.0                   |
| 2022-02-01 | 8.0                   |
| 2022-02-02 | 7.0                   |
| 2022-02-03 | 8.0                   |
| 2022-02-04 | 7.0                   |
| 2022-02-05 | 8.0                   |
| 2022-02-06 | 8.0                   |
| 2022-02-07 | 10.0                  |
| 2022-02-08 | 8.0                   |
| 2022-02-09 | 7.0                   |
| 2022-02-10 | 8.0                   |
| 2022-02-11 | 7.0                   |
| 2022-02-12 | 8.0                   |
| 2022-02-13 | 7.0                   |
| 2022-02-14 | 9.0                   |
| 2022-02-15 | 8.0                   |
| 2022-02-16 | 8.0                   |
| 2022-02-17 | 8.0                   |
| 2022-02-18 | 8.0                   |
| 2022-02-19 | 9.0                   |
| 2022-02-20 | 9.0                   |
| 2022-02-21 | 8.0                   |
| 2022-02-22 | 9.0                   |
| 2022-02-23 | 7.0                   |
| 2022-02-24 | 7.34                  |
| 2022-02-25 | 9.53                  |
| 2022-02-26 | 6.95                  |
| 2022-02-27 | 7.83                  |
| 2022-02-28 | 7.86                  |
| 2022-03-01 | 8.76                  |
| 2022-03-02 | 9.66                  |
| 2022-03-03 | 11.46                 |
| 2022-03-04 | 13.28                 |
| 2022-03-05 | 14.23                 |
| 2022-03-06 | 12.5                  |
| 2022-03-07 | 11.66                 |
| 2022-03-08 | 13.5                  |
| 2022-03-09 | 11.75                 |
| 2022-03-10 | 9.07                  |
| 2022-03-11 | 8.19                  |
| 2022-03-12 | 10.96322              |
| 2022-03-13 | 12.82074              |
| 2022-03-14 | 16.57322              |
| 2022-03-15 | 24.06909              |
| 2022-03-16 | 41.14074              |
| 2022-03-17 | 46.42074              |
| 2022-03-18 | 37.41074              |
| 2022-03-19 | 30.03074              |
| 2022-03-20 | 28.33074              |
| 2022-03-21 | 18.69074              |
| 2022-03-22 | 17.79074              |
| 2022-03-23 | 15.91074              |
| 2022-03-24 | 17.01074              |
| 2022-03-25 | 17.12074              |
| 2022-03-26 | 15.21074              |
| 2022-03-27 | 14.28074              |
| 2022-03-28 | 13.32074              |
| 2022-03-29 | 14.43074              |
| 2022-03-30 | 12.43074              |
| 2022-03-31 | 12.49074              |
| 2022-04-01 | 11.50074              |
| 2022-04-02 | 10.49074              |
| 2022-04-03 | 10.54074              |
| 2022-04-04 | 11.63074              |
| 2022-04-05 | 6.38074               |
| 2022-04-06 | 9.58074               |
| 2022-04-07 | 8.54074               |
| 2022-04-08 | 9.640740000000001     |
| 2022-04-09 | 7.52074               |
| 2022-04-10 | 8.63074               |
| 2022-04-11 | 10.82074              |
| 2022-04-12 | 8.69074               |
| 2022-04-13 | 8.72074               |
| 2022-04-14 | 9.84074               |
| 2022-04-15 | 13.18074              |
| 2022-04-16 | 9.93074               |
| 2022-04-17 | 9.97074               |
| 2022-04-18 | 10.00074              |
| 2022-04-19 | 7.81074               |
| 2022-04-20 | 11.19074              |
| 2022-04-21 | 7.86074               |
| 2022-04-22 | 11.26074              |
| 2022-04-23 | 9.05074               |
| 2022-04-24 | 9.08074               |
| 2022-04-25 | 9.10074               |
| 2022-04-26 | 8.00074               |
| 2022-04-27 | 8.01074               |
| 2022-04-28 | 8.04074               |
| 2022-04-29 | 8.06074               |
| 2022-04-30 | 6.93074               |
| 2022-05-01 | 3.47074               |
| 2022-05-02 | 9.27074               |
| 2022-05-03 | 11.63074              |
| 2022-05-04 | 8.16074               |
| 2022-05-05 | 5.85074               |
| 2022-05-06 | 5.86074               |
| 2022-05-07 | 5.88074               |
| 2022-05-08 | 7.05074               |
| 2022-05-09 | 7.08074               |
| 2022-05-10 | 7.09074               |
| 2022-05-11 | 7.11074               |
| 2022-05-12 | 4.74074               |
| 2022-05-13 | 2.41526               |
| 2022-05-14 | 3.5914                |
| 2022-05-15 | 2.4238                |
| 2022-05-16 | 2.39975               |
| 2022-05-17 | -3.73512              |
| 2022-05-18 | -6.52777              |
| 2022-05-19 | -8.98868              |
| 2022-05-20 | -8.6786               |
| 2022-05-21 | -11.04545             |
| 2022-05-22 | -6.81479              |
| 2022-05-23 | -10.09083             |
| 2022-05-24 | -4.7549600000000005   |
| 2022-05-25 | -3.03264              |
| 2022-05-26 | -6.35405              |
| 2022-05-27 | -3.04273              |
| 2022-05-28 | 4.33603               |
| 2022-05-29 | 4.54083               |
| 2022-05-30 | 3.41413               |
| 2022-05-31 | 3.42488               |
| 2022-06-01 | 0.02314               |
| 2022-06-02 | 1.17306               |
| 2022-06-03 | -2.24364              |
| 2022-06-04 | -2.23942              |
| 2022-06-05 | -2.25355              |
| 2022-06-06 | -10.67347             |
| 2022-06-07 | -11.222480000000001   |
| 2022-06-08 | -8.54694              |
| 2022-06-09 | -7.14603              |
| 2022-06-10 | -13.85793             |
| 2022-06-11 | -8.14388              |
| 2022-06-12 | -10.97802             |
| 2022-06-13 | -8.9681               |
| 2022-06-14 | -8.94008              |
| 2022-06-15 | -12.10066             |
| 2022-06-16 | -5.91901              |
| 2022-06-17 | -3.98231              |
| 2022-06-18 | -5.49388              |
| 2022-06-19 | -8.38339              |
| 2022-06-20 | -7.35099              |
| 2022-06-21 | -10.28661             |
| 2022-06-22 | -9.2643               |
| 2022-06-23 | -10.99347             |
| 2022-06-24 | -13.74595             |
| 2022-06-25 | -17.62471             |
| 2022-06-26 | -13.88322             |
| 2022-06-27 | -29.19518             |
| 2022-06-28 | -13.12579             |
| 2022-06-29 | -31.87612             |
| 2022-06-30 | -22.52314             |
| 2022-07-01 | -25.12645             |
| 2022-07-02 | -23.31033             |
| 2022-07-03 | -23.23612             |
| 2022-07-04 | -16.71851             |
| 2022-07-05 | -20.30942             |
| 2022-07-06 | -14.71843             |
| 2022-07-07 | -13.03793             |
| 2022-07-08 | -26.40099             |
| 2022-07-09 | -20.70248             |
| 2022-07-10 | -12.63322             |
| 2022-07-11 | -16.6676              |
| 2022-07-12 | -12.7614              |
| 2022-07-13 | -14.82421             |
| 2022-07-14 | -15.45058             |
| 2022-07-15 | -15.30752             |
| 2022-07-16 | -15.02893             |
| 2022-07-17 | -14.69917             |
| 2022-07-18 | -16.77545             |
| 2022-07-19 | -12.899750000000001   |
| 2022-07-20 | -12.50521             |
| 2022-07-21 | -13.77934             |
| 2022-07-22 | -13.36826             |
| 2022-07-23 | -18.45314             |
| 2022-07-24 | -14.30298             |
| 2022-07-25 | -13.9219              |
| 2022-07-26 | -12.69628             |
| 2022-07-27 | -20.44893             |
| 2022-07-28 | -18.91645             |
| 2022-07-29 | -19.13843             |
| 2022-07-30 | -19.18116             |
| 2022-07-31 | -12.52669             |
| 2022-08-01 | -10.82917             |
| 2022-08-02 | -11.29364             |
| 2022-08-03 | -11.10347             |
| 2022-08-04 | -11.80355             |
| 2022-08-05 | -10.95645             |
| 2022-08-06 | -4.96595              |
| 2022-08-07 | -9.62273              |
| 2022-08-08 | -7.5324               |
| 2022-08-09 | -5.23041              |
| 2022-08-10 | -22.60388             |
| 2022-08-11 | -20.30033             |
| 2022-08-12 | -16.44223             |
| 2022-08-13 | -11.39967             |
| 2022-08-14 | -12.53653             |
| 2022-08-15 | -11.29587             |
| 2022-08-16 | -15.03603             |
| 2022-08-17 | -17.39273             |
| 2022-08-18 | -18.42884             |
| 2022-08-19 | -15.69868             |
| 2022-08-20 | -9.64612              |
| 2022-08-21 | -7.76868              |
| 2022-08-22 | -7.23198              |
| 2022-08-23 | -3.34041              |
| 2022-08-24 | -1.2286               |
| 2022-08-25 | -0.7962               |
| 2022-08-26 | -0.7962               |
| 2022-08-27 | -0.80198              |
| 2022-08-28 | -0.37868              |
| 2022-08-29 | -0.8003300000000001   |
| 2022-08-30 | -1.20207              |
| 2022-08-31 | -2.02793              |
| 2022-09-01 | -4.78207              |
| 2022-09-02 | -4.73289              |
| 2022-09-03 | -4.68124              |
| 2022-09-04 | -4.63793              |
| 2022-09-05 | -4.58959              |
| 2022-09-06 | -4.5438               |
| 2022-09-07 | -4.4962800000000005   |
| 2022-09-08 | -4.46372              |
| 2022-09-09 | -4.43355              |
| 2022-09-10 | -4.38107              |
| 2022-09-11 | -4.33777              |
| 2022-09-12 | -4.29694              |
| 2022-09-13 | -3.64851              |
| 2022-09-14 | -3.60686              |
| 2022-09-15 | -3.58521              |
| 2022-09-16 | -3.5543               |
| 2022-09-17 | -3.5176               |
| 2022-09-18 | -3.48355              |
| 2022-09-19 | -3.4419               |
| 2022-09-20 | -3.39942              |
| 2022-09-21 | -3.39438              |
| 2022-09-22 | -3.37347              |
| 2022-09-23 | -3.37                 |
| 2022-09-24 | -1.6800000000000002   |
| 2022-09-25 | -0.68                 |
| 2022-09-26 | 0.68                  |
| 2022-09-27 | 1.6800000000000002    |
| 2022-09-28 | 3.37                  |
| 2022-09-29 | 3.39                  |
| 2022-09-30 | 3.42                  |
| 2022-10-01 | 3.43                  |
| 2022-10-02 | 3.47                  |
| 2022-10-03 | 3.51                  |
| 2022-10-04 | 3.5300000000000002    |
| 2022-10-05 | 3.5700000000000003    |
| 2022-10-06 | 3.61                  |
| 2022-10-07 | 2.42                  |
| 2022-10-08 | 2.43                  |
| 2022-10-09 | 2.45                  |
| 2022-10-10 | 2.47                  |
| 2022-10-11 | 2.48                  |
| 2022-10-12 | 2.49                  |
| 2022-10-13 | 3.7800000000000002    |
| 2022-10-14 | 3.8                   |
| 2022-10-15 | 3.84                  |
| 2022-10-16 | 3.87                  |
| 2022-10-17 | 3.9                   |
| 2022-10-18 | 3.94                  |
| 2022-10-19 | 3.9699999999999998    |
| 2022-10-20 | 4.01                  |
| 2022-10-21 | 4.03                  |
| 2022-10-22 | 8.18                  |
| 2022-10-23 | 8.31                  |
| 2022-10-24 | 8.44                  |
| 2022-10-25 | 8.58                  |
| 2022-10-26 | 8.71                  |
| 2022-10-27 | 8.84                  |
| 2022-10-28 | 13.52                 |
| 2022-10-29 | 0.46                  |
| 2022-10-30 | 0.45                  |
| 2022-10-31 | 0.46                  |
| 2022-11-01 | 0.46                  |
| 2022-11-02 | 0.45                  |
| 2022-11-03 | 0.46                  |
| 2022-11-04 | 0.46                  |
| 2022-11-05 | 0.46                  |
| 2022-11-06 | 0.45                  |
| 2022-11-07 | 0.46                  |
| 2022-11-08 | 6.46                  |
| 2022-11-09 | 6.52                  |
| 2022-11-10 | 6.59                  |
| 2022-11-11 | 6.65                  |
| 2022-11-12 | 6.72                  |
| 2022-11-13 | 6.79                  |
| 2022-11-14 | 7.83                  |
| 2022-11-15 | 3.46                  |
| 2022-11-16 | 3.47                  |
| 2022-11-17 | 3.48                  |
| 2022-11-18 | 3.51                  |
| 2022-11-19 | 3.52                  |
| 2022-11-20 | 3.5300000000000002    |
| 2022-11-21 | 4.07                  |
| 2022-11-22 | 4.08                  |
| 2022-11-23 | 4.1                   |
| 2022-11-24 | 4.13                  |
| 2022-11-25 | 4.14                  |
| 2022-11-26 | 4.17                  |
| 2022-11-27 | 4.19                  |
| 2022-11-28 | 4.21                  |
| 2022-11-29 | 4.24                  |
| 2022-11-30 | 3.18                  |
| 2022-12-01 | 4.9                   |
| 2022-12-02 | 4.92                  |
| 2022-12-03 | 4.95                  |
| 2022-12-04 | 4.98                  |
| 2022-12-05 | 5.0                   |
| 2022-12-06 | 5.04                  |
| 2022-12-07 | 5.06                  |
| 2022-12-08 | 5.09                  |
| 2022-12-09 | 5.12                  |
| 2022-12-10 | 5.15                  |
| 2022-12-11 | 5.17                  |
| 2022-12-12 | 5.21                  |
| 2022-12-13 | 5.23                  |
| 2022-12-14 | 5.26                  |
| 2022-12-15 | 5.28                  |
| 2022-12-16 | 5.32                  |
| 2022-12-17 | 5.34                  |
| 2022-12-18 | 5.37                  |
| 2022-12-19 | 5.4                   |
| 2022-12-20 | 5.43                  |
| 2022-12-21 | 5.45                  |
| 2022-12-22 | 5.49                  |
| 2022-12-23 | 5.51                  |
| 2022-12-24 | 5.54                  |
| 2022-12-25 | 10.14                 |
| 2022-12-26 | 10.24                 |
| 2022-12-27 | 10.33                 |
| 2022-12-28 | 10.42                 |
| 2022-12-29 | 10.52                 |
| 2022-12-30 | 10.61                 |
| 2022-12-31 | 10.7                  |
| 2023-01-01 | 10.79                 |
| 2023-01-02 | 10.89                 |
| 2023-01-03 | 10.98                 |
| 2023-01-04 | 11.07                 |
| 2023-01-05 | 11.16                 |
| 2023-01-06 | 11.26                 |
| 2023-01-07 | 11.33                 |
| 2023-01-08 | 11.4                  |
| 2023-01-09 | 11.48                 |
| 2023-01-10 | 11.55                 |
| 2023-01-11 | 11.62                 |
| 2023-01-12 | 11.7                  |
| 2023-01-13 | 11.76                 |
| 2023-01-14 | 11.84                 |
| 2023-01-15 | 7.65                  |
| 2023-01-16 | 7.68                  |
| 2023-01-17 | 7.71                  |
| 2023-01-18 | 7.74                  |
| 2023-01-19 | 7.77                  |
| 2023-01-20 | 7.8                   |
| 2023-01-21 | 7.83                  |
| 2023-01-22 | 7.86                  |
| 2023-01-23 | 7.89                  |
| 2023-01-24 | 7.91                  |
| 2023-01-25 | 7.95                  |
| 2023-01-26 | 7.98                  |
| 2023-01-27 | 8.01                  |
| 2023-01-28 | 8.04                  |
| 2023-01-29 | 3.76                  |
| 2023-01-30 | 3.77                  |
| 2023-01-31 | 3.77                  |
| 2023-02-01 | 3.79                  |
| 2023-02-02 | 3.7800000000000002    |
| 2023-02-03 | 3.8                   |
| 2023-02-04 | 3.8                   |
| 2023-02-05 | 3.81                  |
| 2023-02-06 | 4.36                  |
| 2023-02-07 | 4.36                  |
| 2023-02-08 | 4.38                  |
| 2023-02-09 | 4.38                  |
| 2023-02-10 | 4.4                   |
| 2023-02-11 | 4.4                   |
| 2023-02-12 | 4.41                  |
| 2023-02-13 | 7.74                  |
| 2023-02-14 | 7.76                  |
| 2023-02-15 | 7.8                   |
| 2023-02-16 | 7.8100000000000005    |
| 2023-02-17 | 7.85                  |
| 2023-02-18 | 7.86                  |
| 2023-02-19 | 7.29                  |
| 2023-02-20 | 7.31                  |
| 2023-02-21 | 7.33                  |
| 2023-02-22 | 7.36                  |
| 2023-02-23 | 7.37                  |
| 2023-02-24 | 7.4                   |
| 2023-02-25 | 7.42                  |
| 2023-02-26 | 7.44                  |
| 2023-02-27 | 7.47                  |
| 2023-02-28 | 7.49                  |
| 2023-03-01 | 7.51                  |
| 2023-03-02 | 7.53                  |
| 2023-03-03 | 7.55                  |
| 2023-03-04 | 7.39                  |
| 2023-03-05 | 4.11                  |
| 2023-03-06 | 3.3                   |
| 2023-03-07 | 3.29                  |
| 2023-03-08 | 5.79                  |
| 2023-03-09 | 8.28                  |
| 2023-03-10 | 9.15                  |
| 2023-03-11 | 12.51                 |
| 2023-03-12 | 21.84                 |
| 2023-03-13 | 15.22                 |
| 2023-03-14 | 17.87                 |
| 2023-03-15 | 43.0                  |
| 2023-03-16 | 36.62                 |
| 2023-03-17 | 39.75                 |
| 2023-03-18 | 32.19                 |
| 2023-03-19 | 28.89                 |
| 2023-03-20 | 33.73                 |
| 2023-03-21 | 32.25                 |
| 2023-03-22 | 35.36                 |
| 2023-03-23 | 30.08                 |
| 2023-03-24 | 34.17                 |
| 2023-03-25 | 29.71                 |
| 2023-03-26 | 27.05                 |
| 2023-03-27 | 25.31                 |
| 2023-03-28 | 24.51                 |
| 2023-03-29 | 31.62                 |
| 2023-03-30 | 45.09                 |
| 2023-03-31 | 51.05                 |
| 2023-04-01 | 48.89                 |
| 2023-04-02 | 52.99                 |
| 2023-04-03 | 46.42                 |
| 2023-04-04 | 41.72                 |
| 2023-04-05 | 39.0                  |
| 2023-04-06 | 36.15                 |
| 2023-04-07 | 36.62                 |
| 2023-04-08 | 39.41                 |
| 2023-04-09 | 47.03                 |
| 2023-04-10 | 63.39                 |
| 2023-04-11 | 90.58                 |
| 2023-04-12 | 200.11                |
| 2023-04-13 | 216.87                |
| 2023-04-14 | 131.63                |
| 2023-04-15 | 102.26                |
| 2023-04-16 | 127.95                |
| 2023-04-17 | 208.89                |
| 2023-04-18 | 257.0                 |
| 2023-04-19 | 144.48                |
| 2023-04-20 | 122.34                |
| 2023-04-21 | 101.56                |
| 2023-04-22 | 87.07                 |
| 2023-04-23 | 89.34                 |
| 2023-04-24 | 108.1                 |
| 2023-04-25 | 137.32                |
| 2023-04-26 | 83.38                 |
| 2023-04-27 | 74.3                  |
| 2023-04-28 | 76.08                 |
| 2023-04-29 | 70.7                  |
| 2023-04-30 | 62.46                 |
| 2023-05-01 | 58.85                 |
| 2023-05-02 | 52.58                 |
| 2023-05-03 | 43.31                 |
| 2023-05-04 | 46.57                 |
| 2023-05-05 | 39.38                 |
| 2023-05-06 | 37.22                 |
| 2023-05-07 | 37.67                 |
| 2023-05-08 | 35.39                 |
| 2023-05-09 | 27.48                 |
| 2023-05-10 | 24.93                 |
| 2023-05-11 | 22.32                 |
| 2023-05-12 | 22.46                 |
| 2023-05-13 | 16.94                 |
| 2023-05-14 | 14.45041              |
| 2023-05-15 | -7.06264              |
| 2023-05-16 | 4.27736               |
| 2023-05-17 | 7.09736               |
| 2023-05-18 | 7.09736               |
| 2023-05-19 | 1.48736               |
| 2023-05-20 | 1.50736               |
| 2023-05-21 | -1.27264              |
| 2023-05-22 | 28.03                 |
| 2023-05-23 | 22.59                 |
| 2023-05-24 | 17.04                 |
| 2023-05-25 | 17.13                 |
| 2023-05-26 | 11.46                 |
| 2023-05-27 | 20.14                 |
| 2023-05-28 | 20.26                 |
| 2023-05-29 | 14.54                 |
| 2023-05-30 | 5.86306               |
| 2023-05-31 | 2.95554               |
| 2023-06-01 | 0.02562               |
| 2023-06-02 | 5.86645               |
| 2023-06-03 | -2.8919               |
| 2023-06-04 | -5.15736              |
| 2023-06-05 | -15.71793             |
| 2023-06-06 | 2.91                  |
| 2023-06-07 | -14.51                |
| 2023-06-08 | -20.2                 |
| 2023-06-09 | -8.63                 |
| 2023-06-10 | 2.06884               |
| 2023-06-11 | -4.45124              |
| 2023-06-12 | 34.20025              |
| 2023-06-13 | 11.59893              |
| 2023-06-14 | 20.36975              |
| 2023-06-15 | 0.03471               |
| 2023-06-16 | 2.95793               |
| 2023-06-17 | -2.87446              |
| 2023-06-18 | 2.93562               |
| 2023-06-19 | 5.86066               |
| 2023-06-20 | -2.90017              |
| 2023-06-21 | -13.87488             |
| 2023-06-22 | -15.55116             |
| 2023-06-23 | -9.84463              |
| 2023-06-24 | -29.73231             |
| 2023-06-25 | 13.61653              |
| 2023-06-26 | 0.02231               |
| 2023-06-27 | -13.9995              |
| 2023-06-28 | -3.43868              |
| 2023-06-29 | 5.79273               |
| 2023-06-30 | -24.63281             |
| 2023-07-01 | -46.24339             |
| 2023-07-02 | -23.51719             |
| 2023-07-03 | -44.45207             |
| 2023-07-04 | -38.57289             |
| 2023-07-05 | -52.35                |
| 2023-07-06 | -23.25                |
| 2023-07-07 | -123.36               |
| 2023-07-08 | -63.24                |
| 2023-07-09 | -90.3                 |
| 2023-07-10 | -53.51                |
| 2023-07-11 | -52.65                |
| 2023-07-12 | -11.33                |
| 2023-07-13 | -44.92                |
| 2023-07-14 | -63.99                |
| 2023-07-15 | -88.12                |
| 2023-07-16 | -62.83                |
| 2023-07-17 | -110.7338             |
| 2023-07-18 | -13.91802             |
| 2023-07-19 | -43.20777             |
| 2023-07-20 | -15.1619              |
| 2023-07-21 | 11.87893              |
| 2023-07-22 | -35.91355             |
| 2023-07-23 | 16.09174              |
| 2023-07-24 | -18.52595             |
| 2023-07-25 | -28.38132             |
| 2023-07-26 | -15.75455             |
| 2023-07-27 | -31.90479             |
| 2023-07-28 | -50.69744             |
| 2023-07-29 | -19.84959             |
| 2023-07-30 | 0.81091               |
| 2023-07-31 | -45.04942             |
| 2023-08-01 | -23.08347             |
| 2023-08-02 | 36.38579              |
| 2023-08-03 | 3.30942               |
| 2023-08-04 | 67.47645              |
| 2023-08-05 | 47.09843              |
| 2023-08-06 | 11.01661              |
| 2023-08-07 | 4.74446               |
| 2023-08-08 | -1.40975              |
| 2023-08-09 | -3.51198              |
| 2023-08-10 | 0.04545               |
| 2023-08-11 | -25.50901             |
| 2023-08-12 | -6.70851              |
| 2023-08-13 | -7.25388              |
| 2023-08-14 | -16.77182             |
| 2023-08-15 | -34.83107             |
| 2023-08-16 | -27.67653             |
| 2023-08-17 | -17.65719             |
| 2023-08-18 | -26.38455             |
| 2023-08-19 | -68.69843             |
| 2023-08-20 | -0.95355              |
| 2023-08-21 | -8.94744              |
| 2023-08-22 | -6.22174              |
| 2023-08-23 | -12.90264             |
| 2023-08-24 | -21.03967             |
| 2023-08-25 | -34.08579             |
| 2023-08-26 | 1.07876               |
| 2023-08-27 | -0.10248              |
| 2023-08-28 | -29.4862              |
| 2023-08-29 | -19.06504             |
| 2023-08-30 | -36.37603             |
| 2023-08-31 | -1.83587              |
| 2023-09-01 | -26.47983             |
| 2023-09-02 | 8.79289               |
| 2023-09-03 | 3.94256               |
| 2023-09-04 | -15.87355             |
| 2023-09-05 | -8.52231              |
| 2023-09-06 | -2.7005               |
| 2023-09-07 | -11.86355             |
| 2023-09-08 | -15.80653             |
| 2023-09-09 | 1.68752               |
| 2023-09-10 | -1.82884              |
| 2023-09-11 | -9.06645              |
| 2023-09-12 | -7.98397              |
| 2023-09-13 | -0.8857               |
| 2023-09-14 | -7.88595              |
| 2023-09-15 | -1.34694              |
| 2023-09-16 | 2.8014                |
| 2023-09-17 | 4.17058               |
| 2023-09-18 | 1.4114                |
| 2023-09-19 | 0.04793               |
| 2023-09-20 | 2.79314               |
| 2023-09-21 | 13.87248              |
| 2023-09-22 | 11.14496              |
| 2023-09-23 | 6.99818               |
| 2023-09-24 | 7.00818               |
| 2023-09-25 | 7.0281                |
| 2023-09-26 | 5.64893               |
| 2023-09-27 | 5.6481                |
| 2023-09-28 | 4.24397               |
| 2023-09-29 | 5.66645               |
| 2023-09-30 | 5.66818               |
| 2023-10-01 | 7.08653               |
| 2023-10-02 | 7.08496               |
| 2023-10-03 | 7.10165               |
| 2023-10-04 | 8.54744               |
| 2023-10-05 | 7.14736               |
| 2023-10-06 | 7.16066               |
| 2023-10-07 | 7.18231               |
| 2023-10-08 | 8.63231               |
| 2023-10-09 | 7.20149               |
| 2023-10-10 | 8.65736               |
| 2023-10-11 | 13.01165              |
| 2023-10-12 | 8.69                  |
| 2023-10-13 | 8.71992               |
| 2023-10-14 | 7.29074               |
| 2023-10-15 | 8.76736               |
| 2023-10-16 | 8.78736               |
| 2023-10-17 | 7.34818               |
| 2023-10-18 | 7.3557                |
| 2023-10-19 | 8.83818               |
| 2023-10-20 | 8.87149               |
| 2023-10-21 | 8.88983               |
| 2023-10-22 | 7.41736               |
| 2023-10-23 | 8.92653               |
| 2023-10-24 | 7.44                  |
| 2023-10-25 | 16.41                 |
| 2023-10-26 | 14.98                 |
| 2023-10-27 | 9.02                  |
| 2023-10-28 | 7.53                  |
| 2023-10-29 | 7.54                  |
| 2023-10-30 | 7.56                  |
| 2023-10-31 | 7.57                  |
| 2023-11-01 | 9.11                  |
| 2023-11-02 | 7.61                  |
| 2023-11-03 | 9.14                  |
| 2023-11-04 | 9.17                  |
| 2023-11-05 | 9.18                  |
| 2023-11-06 | 9.21                  |
| 2023-11-07 | 13.85                 |
| 2023-11-08 | 9.25                  |
| 2023-11-09 | 9.28                  |
| 2023-11-10 | 9.3                   |
| 2023-11-11 | 7.77                  |
| 2023-11-12 | 9.34                  |
| 2023-11-13 | 9.35                  |
| 2023-11-14 | 7.82                  |
| 2023-11-15 | 9.4                   |
| 2023-11-16 | 18.88                 |
| 2023-11-17 | 9.47                  |
| 2023-11-18 | 11.09                 |
| 2023-11-19 | 20.68                 |
| 2023-11-20 | 12.78                 |
| 2023-11-21 | 11.22                 |
| 2023-11-22 | 11.26                 |
| 2023-11-23 | 12.9                  |
| 2023-11-24 | 9.71                  |
| 2023-11-25 | 11.35                 |
| 2023-11-26 | 9.77                  |
| 2023-11-27 | 8.15                  |
| 2023-11-28 | 11.44                 |
| 2023-11-29 | 9.84                  |
| 2023-11-30 | 8.21                  |
| 2023-12-01 | 14.83                 |
| 2023-12-02 | 16.55                 |
| 2023-12-03 | 16.61                 |
| 2023-12-04 | 16.68                 |
| 2023-12-05 | 25.16                 |
| 2023-12-06 | 25.31                 |
| 2023-12-07 | 25.46                 |
| 2023-12-08 | 29.08                 |
| 2023-12-09 | 17.23                 |
| 2023-12-10 | 15.57                 |
| 2023-12-11 | 13.91                 |
| 2023-12-12 | 15.7                  |
| 2023-12-13 | 14.02                 |
| 2023-12-14 | 14.08                 |
| 2023-12-15 | 12.36                 |
| 2023-12-16 | 12.4                  |
| 2023-12-17 | 10.66                 |
| 2023-12-18 | 12.49                 |
| 2023-12-19 | 10.73                 |
| 2023-12-20 | 10.76                 |
| 2023-12-21 | 12.59                 |
| 2023-12-22 | 12.64                 |
| 2023-12-23 | 14.5                  |
| 2023-12-24 | 12.72                 |
| 2023-12-25 | 10.95                 |
| 2023-12-26 | 9.14                  |
| 2023-12-27 | 9.16                  |
| 2023-12-28 | 11.03                 |
| 2023-12-29 | 11.06                 |
| 2023-12-30 | 11.08                 |
| 2023-12-31 | 9.27                  |
| 2024-01-01 | 11.14                 |
| 2024-01-02 | 9.31                  |
| 2024-01-03 | 11.2                  |
| 2024-01-04 | 9.36                  |
| 2024-01-05 | 11.27                 |
| 2024-01-06 | 9.42                  |
| 2024-01-07 | 13.23                 |
| 2024-01-08 | 9.48                  |
| 2024-01-09 | 9.52                  |
| 2024-01-10 | 9.54                  |
| 2024-01-11 | 5.74                  |
| 2024-01-12 | 7.66                  |
| 2024-01-13 | 7.69                  |
| 2024-01-14 | 5.77                  |
| 2024-01-15 | 1.93                  |
| 2024-01-16 | 1.93                  |
| 2024-01-17 | 11.59                 |
| 2024-01-18 | 1.94                  |
| 2024-01-19 | 3.87                  |
| 2024-01-20 | 3.88                  |
| 2024-01-21 | 15.57                 |
| 2024-01-22 | 13.67                 |
| 2024-01-23 | 13.74                 |
| 2024-01-24 | 15.76                 |
| 2024-01-25 | 17.81                 |
| 2024-01-26 | 17.91                 |
| 2024-01-27 | 24.02                 |
| 2024-01-28 | 24.17                 |
| 2024-01-29 | 26.38                 |
| 2024-01-30 | 24.51                 |
| 2024-01-31 | 22.61                 |
| 2024-02-01 | 18.6                  |
| 2024-02-02 | 35.37                 |
| 2024-02-03 | 46.35                 |
| 2024-02-04 | 38.5                  |
| 2024-02-05 | 47.77                 |
| 2024-02-06 | 95.64                 |
| 2024-02-07 | 207.5                 |
| 2024-02-08 | 142.92                |
| 2024-02-09 | 82.14                 |
| 2024-02-10 | 48.61471              |
| 2024-02-11 | 35.64471              |
| 2024-02-12 | 27.77471              |
| 2024-02-13 | 27.79471              |
| 2024-02-14 | 8.56818               |
| 2024-02-15 | 77.73207              |
| 2024-02-16 | 107.07901             |
| 2024-02-17 | 35.40636              |
| 2024-02-18 | -5.62587              |
| 2024-02-19 | 11.5619               |
| 2024-02-20 | 37.52884              |
| 2024-02-21 | 74.15884              |
| 2024-02-22 | 68.99884              |
| 2024-02-23 | 61.32884              |
| 2024-02-24 | 51.26884              |
| 2024-02-25 | 49.02884              |
| 2024-02-26 | 61.80884              |
| 2024-02-27 | 66.88884              |
| 2024-02-28 | 52.15884              |
| 2024-02-29 | 47.55884              |
| 2024-03-01 | 76.91884              |
| 2024-03-02 | 143.20884             |
| 2024-03-03 | 84.31884              |
| 2024-03-04 | 54.53884              |
| 2024-03-05 | 47.44884              |
| 2024-03-06 | 62.32884              |
| 2024-03-07 | 96.34884              |
| 2024-03-08 | 67.17884              |
| 2024-03-09 | 57.56884              |
| 2024-03-10 | 57.71884              |
| 2024-03-11 | 69.76884              |
| 2024-03-12 | 91.29884              |
| 2024-03-13 | 91.34884              |
| 2024-03-14 | 72.12884              |
| 2024-03-15 | 69.74884              |
| 2024-03-16 | 79.33884              |
| 2024-03-17 | 76.94884              |
| 2024-03-18 | 67.39884              |
| 2024-03-19 | 103.25884             |
| 2024-03-20 | 64.96884              |
| 2024-03-21 | 114.92413             |
| 2024-03-22 | 46.97942              |
| 2024-03-23 | 98.84942              |
| 2024-03-24 | 66.52165              |
| 2024-03-25 | 52.95471              |
| 2024-03-26 | 45.56471              |
| 2024-03-27 | 43.19471              |
| 2024-03-28 | 56.54471              |
| 2024-03-29 | 59.66471              |
| 2024-03-30 | 51.20207              |
| 2024-03-31 | 81.29207              |
| 2024-04-01 | 53.36942              |
| 2024-04-02 | 52.33678              |
| 2024-04-03 | 46.83678              |
| 2024-04-04 | 13.15413              |
| 2024-04-05 | 43.30413              |
| 2024-04-06 | 38.03413              |
| 2024-04-07 | 40.84413              |
| 2024-04-08 | 38.30413              |
| 2024-04-09 | 33.21413              |
| 2024-04-10 | 33.44413              |
| 2024-04-11 | 89.0681               |
| 2024-04-12 | 32.38207              |
| 2024-04-13 | 46.31471              |
| 2024-04-14 | 25.90736              |
| 2024-04-15 | 25.99736              |
| 2024-04-16 | 28.77736              |
| 2024-04-17 | 26.16736              |
| 2024-04-18 | 23.52736              |
| 2024-04-19 | 26.32736              |
| 2024-04-20 | 20.89736              |
| 2024-04-21 | 23.69736              |
| 2024-04-22 | 20.98736              |
| 2024-04-23 | 21.01736              |
| 2024-04-24 | 21.05736              |
| 2024-04-25 | 29.49736              |
| 2024-04-26 | 32.43736              |
| 2024-04-27 | 25.48471              |
| 2024-04-28 | 38.25207              |
| 2024-04-29 | 26.91207              |
| 2024-04-30 | 21.27207              |
| 2024-05-01 | 21.28207              |
| 2024-05-02 | 18.49207              |
| 2024-05-03 | 18.53207              |
| 2024-05-04 | 21.35207              |
| 2024-05-05 | 21.38207              |
| 2024-05-06 | 29.75207              |
| 2024-05-07 | 26.96207              |
| 2024-05-08 | 39.39471              |
| 2024-05-09 | 26.75736              |
| 2024-05-10 | 26.84736              |
| 2024-05-11 | 21.24736              |
| 2024-05-12 | 21.28736              |
| 2024-05-13 | 24.18736              |
| 2024-05-14 | 37.02471              |
| 2024-05-15 | 19.83471              |
| 2024-05-16 | 16.96471              |
| 2024-05-17 | 14.09471              |
| 2024-05-18 | 14.11471              |
| 2024-05-19 | 11.25471              |
| 2024-05-20 | 14.13471              |
| 2024-05-21 | 11.29471              |
| 2024-05-22 | 8.54                  |
| 2024-05-23 | 11.43405              |
| 2024-05-24 | 8.60397               |
| 2024-05-25 | 14.37653              |
| 2024-05-26 | 8.66562               |
| 2024-05-27 | -1.31967              |
| 2024-05-28 | -23.8476              |
| 2024-05-29 | -5.42017              |
| 2024-05-30 | 8.2757                |
| 2024-05-31 | -16.68314             |
| 2024-06-01 | -38.73769             |
| 2024-06-02 | 17.8262               |
| 2024-06-03 | 15.76074              |