datetime,pool elevation1960-01-01,7753.81960-01-02,1960-01-03,1960-01-04,1960-01-05,1960-01-06,1960-01-07,1960-01-08,1960-01-09,1960-01-10,1960-01-11,1960-01-12,1960-01-13,1960-01-14,1960-01-15,1960-01-16,1960-01-17,1960-01-18,1960-01-19,1960-01-20,1960-01-21,1960-01-22,1960-01-23,1960-01-24,1960-01-25,1960-01-26,1960-01-27,1960-01-28,1960-01-29,1960-01-30,1960-01-31,1960-02-01,7753.91960-02-02,1960-02-03,1960-02-04,1960-02-05,1960-02-06,1960-02-07,1960-02-08,1960-02-09,1960-02-10,1960-02-11,1960-02-12,1960-02-13,1960-02-14,1960-02-15,1960-02-16,1960-02-17,1960-02-18,1960-02-19,1960-02-20,1960-02-21,1960-02-22,1960-02-23,1960-02-24,1960-02-25,1960-02-26,1960-02-27,1960-02-28,1960-02-29,1960-03-01,7755.01960-03-02,1960-03-03,1960-03-04,1960-03-05,1960-03-06,1960-03-07,1960-03-08,1960-03-09,1960-03-10,1960-03-11,1960-03-12,1960-03-13,1960-03-14,1960-03-15,1960-03-16,1960-03-17,1960-03-18,1960-03-19,1960-03-20,1960-03-21,1960-03-22,1960-03-23,1960-03-24,1960-03-25,1960-03-26,1960-03-27,1960-03-28,1960-03-29,1960-03-30,1960-03-31,1960-04-01,7767.81960-04-02,1960-04-03,1960-04-04,7769.71960-04-05,7771.91960-04-06,7772.81960-04-07,7773.61960-04-08,7775.651960-04-09,7779.01960-04-10,7780.61960-04-11,7783.11960-04-12,7786.11960-04-13,7788.31960-04-14,7789.71960-04-15,7790.31960-04-16,7792.21960-04-17,1960-04-18,7795.11960-04-19,7797.21960-04-20,7798.21960-04-21,7799.81960-04-22,7801.51960-04-23,7903.31960-04-24,1960-04-25,7805.61960-04-26,7806.51960-04-27,7807.31960-04-28,7808.11960-04-29,1960-04-30,7809.31960-05-01,7809.81960-05-02,7810.31960-05-03,7810.91960-05-04,7811.51960-05-05,7812.21960-05-06,7812.91960-05-07,7813.51960-05-08,7814.41960-05-09,7815.11960-05-10,7816.01960-05-11,7817.01960-05-12,7818.21960-05-13,7819.71960-05-14,7821.211960-05-15,7822.51960-05-16,7823.71960-05-17,7824.71960-05-18,7825.01960-05-19,7825.01960-05-20,1960-05-21,7825.01960-05-22,7824.951960-05-23,1960-05-24,1960-05-25,7824.91960-05-26,1960-05-27,7824.81960-05-28,1960-05-29,1960-05-30,7824.751960-05-31,1960-06-01,7824.71960-06-02,7824.81960-06-03,7824.91960-06-04,7825.01960-06-05,1960-06-06,1960-06-07,1960-06-08,1960-06-09,7825.01960-06-10,1960-06-11,1960-06-12,1960-06-13,1960-06-14,1960-06-15,7825.01960-06-16,1960-06-17,1960-06-18,7825.01960-06-19,1960-06-20,1960-06-21,1960-06-22,1960-06-23,7825.01960-06-24,1960-06-25,1960-06-26,1960-06-27,7825.01960-06-28,7824.91960-06-29,7824.81960-06-30,7824.751960-07-01,7824.61960-07-02,7824.51960-07-03,7824.41960-07-04,1960-07-05,1960-07-06,1960-07-07,1960-07-08,1960-07-09,7823.81960-07-10,1960-07-11,7823.51960-07-12,1960-07-13,7823.11960-07-14,7822.91960-07-15,1960-07-16,1960-07-17,1960-07-18,7821.81960-07-19,7821.451960-07-20,7821.01960-07-21,7820.61960-07-22,7820.21960-07-23,7819.71960-07-24,7819.051960-07-25,7818.61960-07-26,7818.01960-07-27,7817.51960-07-28,7816.91960-07-29,7816.41960-07-30,7815.81960-07-31,1960-08-01,7814.751960-08-02,7814.21960-08-03,7813.71960-08-04,7813.21960-08-05,7812.51960-08-06,1960-08-07,1960-08-08,7810.81960-08-09,1960-08-10,7809.51960-08-11,1960-08-12,7808.11960-08-13,7807.51960-08-14,1960-08-15,7806.21960-08-16,7805.81960-08-17,7805.01960-08-18,7804.21960-08-19,7803.51960-08-20,7802.81960-08-21,7802.31960-08-22,7801.71960-08-23,7801.21960-08-24,7800.71960-08-25,7800.01960-08-26,7799.21960-08-27,7798.41960-08-28,7797.61960-08-29,7797.01960-08-30,7796.31960-08-31,7795.51960-09-01,7795.01960-09-02,7794.61960-09-03,7794.01960-09-04,1960-09-05,7793.01960-09-06,7792.51960-09-07,7792.11960-09-08,1960-09-09,7791.31960-09-10,7790.81960-09-11,1960-09-12,7790.11960-09-13,7789.81960-09-14,7789.51960-09-15,7789.11960-09-16,1960-09-17,7788.51960-09-18,1960-09-19,7787.71960-09-20,1960-09-21,1960-09-22,7786.81960-09-23,7786.61960-09-24,7786.41960-09-25,1960-09-26,7786.01960-09-27,7785.81960-09-28,7785.51960-09-29,7785.31960-09-30,7785.11960-10-01,7784.81960-10-02,7784.61960-10-03,7784.31960-10-04,7784.151960-10-05,7784.01960-10-06,7783.71960-10-07,7783.51960-10-08,7783.31960-10-09,1960-10-10,7783.11960-10-11,1960-10-12,7782.91960-10-13,1960-10-14,7782.81960-10-15,1960-10-16,1960-10-17,1960-10-18,1960-10-19,1960-10-20,1960-10-21,1960-10-22,1960-10-23,1960-10-24,7782.81960-10-25,1960-10-26,1960-10-27,1960-10-28,1960-10-29,1960-10-30,1960-10-31,1960-11-01,7782.71960-11-02,1960-11-03,1960-11-04,1960-11-05,1960-11-06,1960-11-07,1960-11-08,1960-11-09,1960-11-10,1960-11-11,1960-11-12,1960-11-13,1960-11-14,1960-11-15,1960-11-16,1960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,1960-11-22,1960-11-23,1960-11-24,1960-11-25,1960-11-26,1960-11-27,1960-11-28,1960-11-29,1960-11-30,1960-12-01,7782.61960-12-02,1960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,7782.61960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,7782.61961-01-02,1961-01-03,1961-01-04,1961-01-05,1961-01-06,1961-01-07,1961-01-08,1961-01-09,1961-01-10,1961-01-11,1961-01-12,1961-01-13,1961-01-14,1961-01-15,7782.61961-01-16,1961-01-17,1961-01-18,1961-01-19,1961-01-20,1961-01-21,1961-01-22,1961-01-23,1961-01-24,1961-01-25,1961-01-26,1961-01-27,1961-01-28,1961-01-29,1961-01-30,1961-01-31,1961-02-01,7782.61961-02-02,1961-02-03,1961-02-04,1961-02-05,1961-02-06,1961-02-07,1961-02-08,1961-02-09,1961-02-10,1961-02-11,1961-02-12,1961-02-13,1961-02-14,1961-02-15,7782.651961-02-16,1961-02-17,1961-02-18,1961-02-19,1961-02-20,1961-02-21,1961-02-22,1961-02-23,1961-02-24,1961-02-25,1961-02-26,1961-02-27,1961-02-28,7782.71961-03-01,7782.71961-03-02,1961-03-03,1961-03-04,1961-03-05,1961-03-06,1961-03-07,1961-03-08,1961-03-09,1961-03-10,1961-03-11,1961-03-12,1961-03-13,7782.71961-03-14,1961-03-15,1961-03-16,1961-03-17,1961-03-18,1961-03-19,1961-03-20,1961-03-21,1961-03-22,1961-03-23,1961-03-24,1961-03-25,1961-03-26,1961-03-27,1961-03-28,1961-03-29,1961-03-30,1961-03-31,1961-04-01,7785.01961-04-02,1961-04-03,1961-04-04,1961-04-05,1961-04-06,1961-04-07,1961-04-08,1961-04-09,1961-04-10,1961-04-11,1961-04-12,1961-04-13,1961-04-14,1961-04-15,1961-04-16,1961-04-17,7789.51961-04-18,1961-04-19,7790.91961-04-20,7792.01961-04-21,7793.31961-04-22,7794.71961-04-23,7796.11961-04-24,7797.61961-04-25,7798.81961-04-26,7799.61961-04-27,7800.21961-04-28,7800.91961-04-29,7801.91961-04-30,7803.21961-05-01,7804.61961-05-02,7806.31961-05-03,7808.01961-05-04,7809.41961-05-05,7810.61961-05-06,7811.51961-05-07,7812.21961-05-08,7812.81961-05-09,7813.41961-05-10,7814.11961-05-11,7814.91961-05-12,7815.91961-05-13,7817.01961-05-14,7817.91961-05-15,7818.651961-05-16,7819.21961-05-17,7819.21961-05-18,1961-05-19,7819.71961-05-20,7820.51961-05-21,7821.31961-05-22,7821.81961-05-23,7822.51961-05-24,7823.31961-05-25,7823.81961-05-26,7824.31961-05-27,7824.71961-05-28,7824.91961-05-29,7825.01961-05-30,7825.01961-05-31,7825.01961-06-01,7825.01961-06-02,7825.01961-06-03,7825.01961-06-04,7824.951961-06-05,7824.91961-06-06,7824.851961-06-07,7824.81961-06-08,7824.71961-06-09,7824.551961-06-10,7824.41961-06-11,7824.31961-06-12,7824.151961-06-13,7824.01961-06-14,7823.91961-06-15,7823.81961-06-16,7823.61961-06-17,7823.451961-06-18,1961-06-19,7823.11961-06-20,7823.01961-06-21,1961-06-22,7822.651961-06-23,7822.451961-06-24,7822.21961-06-25,7821.951961-06-26,7821.751961-06-27,7821.51961-06-28,7821.31961-06-29,7821.01961-06-30,7820.751961-07-01,7820.351961-07-02,1961-07-03,7819.61961-07-04,7819.21961-07-05,7818.81961-07-06,7818.41961-07-07,7818.01961-07-08,7817.61961-07-09,1961-07-10,7817.01961-07-11,7816.61961-07-12,7816.251961-07-13,7815.851961-07-14,7815.51961-07-15,7815.01961-07-16,7814.61961-07-17,7814.151961-07-18,7813.51961-07-19,7812.91961-07-20,7812.21961-07-21,7811.51961-07-22,7810.751961-07-23,7810.01961-07-24,7809.21961-07-25,7808.31961-07-26,7807.451961-07-27,7806.71961-07-28,7805.81961-07-29,7805.151961-07-30,7804.51961-07-31,7803.81961-08-01,7803.31961-08-02,7802.751961-08-03,7802.01961-08-04,7801.41961-08-05,7801.01961-08-06,7800.41961-08-07,7799.91961-08-08,7799.31961-08-09,7798.81961-08-10,7798.31961-08-11,7797.871961-08-12,7797.31961-08-13,7796.751961-08-14,1961-08-15,7795.81961-08-16,7795.31961-08-17,7795.01961-08-18,7794.91961-08-19,7795.21961-08-20,1961-08-21,7795.351961-08-22,1961-08-23,7795.41961-08-24,1961-08-25,7795.451961-08-26,7795.451961-08-27,1961-08-28,7795.51961-08-29,1961-08-30,7795.61961-08-31,1961-09-01,7795.651961-09-02,1961-09-03,1961-09-04,7795.71961-09-05,1961-09-06,1961-09-07,7795.751961-09-08,1961-09-09,7795.81961-09-10,1961-09-11,1961-09-12,1961-09-13,1961-09-14,1961-09-15,1961-09-16,1961-09-17,1961-09-18,7795.751961-09-19,1961-09-20,1961-09-21,1961-09-22,1961-09-23,7795.71961-09-24,1961-09-25,1961-09-26,1961-09-27,1961-09-28,7795.651961-09-29,1961-09-30,1961-10-01,7795.61961-10-02,1961-10-03,1961-10-04,7795.551961-10-05,1961-10-06,1961-10-07,1961-10-08,7795.51961-10-09,1961-10-10,7795.91961-10-11,7796.11961-10-12,7796.31961-10-13,1961-10-14,7796.71961-10-15,1961-10-16,7796.71961-10-17,1961-10-18,1961-10-19,1961-10-20,7796.651961-10-21,1961-10-22,1961-10-23,1961-10-24,1961-10-25,1961-10-26,1961-10-27,1961-10-28,1961-10-29,1961-10-30,7796.51961-10-31,1961-11-01,7796.451961-11-02,1961-11-03,1961-11-04,1961-11-05,1961-11-06,1961-11-07,1961-11-08,1961-11-09,1961-11-10,1961-11-11,1961-11-12,1961-11-13,1961-11-14,7796.41961-11-15,1961-11-16,1961-11-17,1961-11-18,1961-11-19,1961-11-20,1961-11-21,1961-11-22,1961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,7796.41961-11-28,1961-11-29,1961-11-30,1961-12-01,7796.41961-12-02,1961-12-03,1961-12-04,1961-12-05,1961-12-06,1961-12-07,1961-12-08,1961-12-09,1961-12-10,1961-12-11,1961-12-12,1961-12-13,1961-12-14,1961-12-15,7796.351961-12-16,1961-12-17,1961-12-18,1961-12-19,1961-12-20,1961-12-21,7796.351961-12-22,1961-12-23,1961-12-24,1961-12-25,1961-12-26,1961-12-27,1961-12-28,1961-12-29,1961-12-30,1961-12-31,1962-01-01,7796.31962-01-02,1962-01-03,1962-01-04,1962-01-05,1962-01-06,1962-01-07,1962-01-08,1962-01-09,1962-01-10,1962-01-11,1962-01-12,1962-01-13,1962-01-14,1962-01-15,7796.31962-01-16,1962-01-17,1962-01-18,1962-01-19,1962-01-20,1962-01-21,1962-01-22,1962-01-23,1962-01-24,1962-01-25,1962-01-26,1962-01-27,1962-01-28,1962-01-29,1962-01-30,1962-01-31,1962-02-01,7796.31962-02-02,1962-02-03,1962-02-04,1962-02-05,1962-02-06,1962-02-07,1962-02-08,1962-02-09,1962-02-10,1962-02-11,1962-02-12,1962-02-13,1962-02-14,1962-02-15,7796.351962-02-16,1962-02-17,1962-02-18,1962-02-19,1962-02-20,1962-02-21,1962-02-22,1962-02-23,1962-02-24,1962-02-25,1962-02-26,1962-02-27,1962-02-28,7796.41962-03-01,7796.41962-03-02,1962-03-03,1962-03-04,1962-03-05,1962-03-06,1962-03-07,1962-03-08,1962-03-09,1962-03-10,1962-03-11,1962-03-12,1962-03-13,1962-03-14,1962-03-15,7796.81962-03-16,1962-03-17,1962-03-18,1962-03-19,1962-03-20,1962-03-21,1962-03-22,1962-03-23,1962-03-24,1962-03-25,1962-03-26,1962-03-27,1962-03-28,1962-03-29,1962-03-30,1962-03-31,1962-04-01,7798.61962-04-02,1962-04-03,7799.01962-04-04,7799.31962-04-05,1962-04-06,7799.71962-04-07,1962-04-08,7799.91962-04-09,1962-04-10,7800.21962-04-11,1962-04-12,7800.61962-04-13,7801.01962-04-14,7801.61962-04-15,7802.31962-04-16,7803.41962-04-17,7804.81962-04-18,7806.31962-04-19,708.11962-04-20,7810.01962-04-21,7812.01962-04-22,7813.51962-04-23,7814.61962-04-24,7815.91962-04-25,7817.51962-04-26,7819.11962-04-27,7829.41962-04-28,7821.71962-04-29,7822.91962-04-30,7823.81962-05-01,7824.61962-05-02,7825.01962-05-03,7825.01962-05-04,7825.01962-05-05,7825.01962-05-06,7825.01962-05-07,7825.01962-05-08,7825.01962-05-09,7825.01962-05-10,7825.01962-05-11,7825.01962-05-12,7825.01962-05-13,7825.01962-05-14,7825.01962-05-15,7825.01962-05-16,7825.01962-05-17,7825.01962-05-18,7825.01962-05-19,7825.01962-05-20,7825.01962-05-21,7825.01962-05-22,7825.01962-05-23,7824.91962-05-24,7824.851962-05-25,7824.81962-05-26,1962-05-27,7824.71962-05-28,7824.651962-05-29,7824.651962-05-30,7824.61962-05-31,7824.61962-06-01,7824.61962-06-02,7824.551962-06-03,7824.51962-06-04,1962-06-05,7824.451962-06-06,7824.41962-06-07,1962-06-08,7824.51962-06-09,7824.61962-06-10,1962-06-11,7824.81962-06-12,7824.91962-06-13,7824.951962-06-14,7825.01962-06-15,1962-06-16,1962-06-17,7825.01962-06-18,7825.01962-06-19,7824.91962-06-20,7824.81962-06-21,7824.61962-06-22,7824.51962-06-23,7824.351962-06-24,7824.21962-06-25,7824.11962-06-26,7824.01962-06-27,7823.91962-06-28,7823.751962-06-29,7823.61962-06-30,7823.61962-07-01,7823.51962-07-02,7823.41962-07-03,7823.31962-07-04,7823.21962-07-05,7823.11962-07-06,7823.01962-07-07,7822.851962-07-08,7822.71962-07-09,7822.61962-07-10,7822.51962-07-11,7822.31962-07-12,7822.11962-07-13,7822.01962-07-14,1962-07-15,1962-07-16,7821.31962-07-17,7821.01962-07-18,7820.651962-07-19,7820.31962-07-20,7820.01962-07-21,7819.71962-07-22,7819.31962-07-23,7818.91962-07-24,7818.51962-07-25,7818.11962-07-26,7817.51962-07-27,7817.01962-07-28,7816.41962-07-29,7815.71962-07-30,7815.01962-07-31,7814.31962-08-01,7813.41962-08-02,7812.651962-08-03,7811.91962-08-04,7811.051962-08-05,7810.21962-08-06,7809.41962-08-07,7808.61962-08-08,7807.91962-08-09,7807.21962-08-10,7806.451962-08-11,7805.81962-08-12,7805.01962-08-13,7804.41962-08-14,7803.61962-08-15,7802.81962-08-16,7801.91962-08-17,7801.11962-08-18,7800.31962-08-19,1962-08-20,7798.71962-08-21,7798.01962-08-22,7797.31962-08-23,7796.61962-08-24,7795.91962-08-25,7795.01962-08-26,7794.11962-08-27,7793.451962-08-28,7792.81962-08-29,7792.11962-08-30,7791.41962-08-31,7790.61962-09-01,7790.01962-09-02,1962-09-03,1962-09-04,7788.11962-09-05,7787.41962-09-06,7786.91962-09-07,7786.51962-09-08,1962-09-09,1962-09-10,7785.41962-09-11,1962-09-12,1962-09-13,7784.51962-09-14,7784.21962-09-15,7783.91962-09-16,7783.51962-09-17,7783.21962-09-18,1962-09-19,7782.21962-09-20,1962-09-21,1962-09-22,7782.01962-09-23,1962-09-24,1962-09-25,7781.81962-09-26,1962-09-27,1962-09-28,1962-09-29,1962-09-30,1962-10-01,7781.41962-10-02,1962-10-03,1962-10-04,1962-10-05,1962-10-06,1962-10-07,1962-10-08,1962-10-09,1962-10-10,1962-10-11,1962-10-12,7781.31962-10-13,7781.11962-10-14,7780.81962-10-15,7780.11962-10-16,7780.01962-10-17,1962-10-18,1962-10-19,1962-10-20,1962-10-21,1962-10-22,1962-10-23,1962-10-24,1962-10-25,1962-10-26,1962-10-27,1962-10-28,1962-10-29,1962-10-30,1962-10-31,1962-11-01,7780.01962-11-02,1962-11-03,1962-11-04,1962-11-05,1962-11-06,1962-11-07,1962-11-08,1962-11-09,1962-11-10,1962-11-11,1962-11-12,1962-11-13,1962-11-14,1962-11-15,7779.91962-11-16,1962-11-17,1962-11-18,1962-11-19,1962-11-20,1962-11-21,1962-11-22,1962-11-23,1962-11-24,1962-11-25,1962-11-26,1962-11-27,1962-11-28,1962-11-29,1962-11-30,1962-12-01,777.81962-12-02,1962-12-03,1962-12-04,1962-12-05,1962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,1962-12-11,1962-12-12,1962-12-13,1962-12-14,1962-12-15,1962-12-16,1962-12-17,1962-12-18,1962-12-19,1962-12-20,1962-12-21,1962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,1962-12-27,1962-12-28,1962-12-29,1962-12-30,1962-12-31,1963-01-01,7779.81963-01-02,1963-01-03,1963-01-04,1963-01-05,1963-01-06,1963-01-07,1963-01-08,1963-01-09,1963-01-10,1963-01-11,1963-01-12,1963-01-13,1963-01-14,1963-01-15,1963-01-16,1963-01-17,1963-01-18,1963-01-19,1963-01-20,1963-01-21,1963-01-22,1963-01-23,1963-01-24,1963-01-25,1963-01-26,1963-01-27,1963-01-28,1963-01-29,1963-01-30,1963-01-31,1963-02-01,7779.91963-02-02,1963-02-03,1963-02-04,1963-02-05,1963-02-06,1963-02-07,1963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,1963-02-13,1963-02-14,1963-02-15,1963-02-16,1963-02-17,1963-02-18,1963-02-19,1963-02-20,1963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,1963-02-26,1963-02-27,1963-02-28,1963-03-01,7780.11963-03-02,1963-03-03,1963-03-04,1963-03-05,1963-03-06,1963-03-07,1963-03-08,1963-03-09,1963-03-10,1963-03-11,1963-03-12,1963-03-13,1963-03-14,1963-03-15,1963-03-16,1963-03-17,1963-03-18,1963-03-19,1963-03-20,7780.11963-03-21,7780.21963-03-22,7780.351963-03-23,7780.651963-03-24,7781.01963-03-25,7781.41963-03-26,7781.91963-03-27,7782.51963-03-28,7783.11963-03-29,7783.81963-03-30,4484.41963-03-31,7785.51963-04-01,7786.81963-04-02,7788.01963-04-03,7788.71963-04-04,7789.41963-04-05,7789.91963-04-06,7790.451963-04-07,7791.251963-04-08,7792.31963-04-09,7793.351963-04-10,7794.21963-04-11,7794.951963-04-12,7795.81963-04-13,7796.81963-04-14,7798.01963-04-15,7799.251963-04-16,7800.351963-04-17,7801.251963-04-18,7801.951963-04-19,7802.551963-04-20,7803.051963-04-21,7803.51963-04-22,7803.91963-04-23,7804.31963-04-24,7804.81963-04-25,7805.31963-04-26,7805.71963-04-27,7806.11963-04-28,7806.61963-04-29,7807.01963-04-30,7807.351963-05-01,7807.71963-05-02,7807.91963-05-03,7807.91963-05-04,7808.31963-05-05,7808.451963-05-06,7808.651963-05-07,7808.951963-05-08,7809.31963-05-09,7809.851963-05-10,7810.351963-05-11,7810.351963-05-12,7810.351963-05-13,7810.31963-05-14,7810.251963-05-15,7810.21963-05-16,7810.21963-05-17,7810.151963-05-18,7810.051963-05-19,1963-05-20,7809.841963-05-21,7809.751963-05-22,7809.61963-05-23,7809.451963-05-24,7809.31963-05-25,7809.11963-05-26,7808.91963-05-27,7808.651963-05-28,7808.451963-05-29,7808.151963-05-30,7807.81963-05-31,7807.51963-06-01,7807.151963-06-02,7806.81963-06-03,7806.451963-06-04,7806.051963-06-05,7805.71963-06-06,7805.41963-06-07,7805.051963-06-08,7804.751963-06-09,7804.41963-06-10,7804.11963-06-11,7803.751963-06-12,7803.351963-06-13,7802.91963-06-14,7802.41963-06-15,7801.851963-06-16,7801.351963-06-17,7800.91963-06-18,7800.351963-06-19,7799.81963-06-20,7799.21963-06-21,7798.71963-06-22,7798.21963-06-23,7797.751963-06-24,7797.31963-06-25,7796.81963-06-26,7796.41963-06-27,7796.01963-06-28,7795.551963-06-29,7795.051963-06-30,7794.61963-07-01,7794.11963-07-02,7793.651963-07-03,7793.11963-07-04,7792.61963-07-05,7792.051963-07-06,7791.51963-07-07,7790.851963-07-08,7790.21963-07-09,7739.61963-07-10,7789.11963-07-11,7788.61963-07-12,7788.21963-07-13,7787.81963-07-14,7787.41963-07-15,7787.21963-07-16,7786.41963-07-17,7786.01963-07-18,7785.51963-07-19,7784.91963-07-20,7784.31963-07-21,7783.71963-07-22,7783.01963-07-23,7782.31963-07-24,7781.41963-07-25,7780.01963-07-26,7779.71963-07-27,7779.01963-07-28,7778.41963-07-29,7777.91963-07-30,7777.21963-07-31,7775.31963-08-01,7775.81963-08-02,7775.11963-08-03,7774.51963-08-04,7773.81963-08-05,7773.11963-08-06,7772.91963-08-07,7772.81963-08-08,7772.71963-08-09,7772.61963-08-10,7772.51963-08-11,7772.41963-08-12,7772.31963-08-13,7772.21963-08-14,7772.11963-08-15,7772.01963-08-16,7771.81963-08-17,7771.71963-08-18,7771.61963-08-19,7771.51963-08-20,7771.31963-08-21,7771.11963-08-22,7771.01963-08-23,7770.81963-08-24,7770.61963-08-25,7770.01963-08-26,7769.91963-08-27,7769.71963-08-28,7770.31963-08-29,7771.01963-08-30,7771.41963-08-31,7771.81963-09-01,7772.91963-09-02,7773.61963-09-03,7774.11963-09-04,7774.51963-09-05,7774.81963-09-06,7775.31963-09-07,7775.91963-09-08,7776.41963-09-09,7773.81963-09-10,7776.81963-09-11,7776.91963-09-12,7777.01963-09-13,7777.11963-09-14,7777.11963-09-15,7777.21963-09-16,7777.31963-09-17,7777.31963-09-18,7777.31963-09-19,7777.21963-09-20,7777.11963-09-21,7777.01963-09-22,7776.91963-09-23,7776.81963-09-24,7776.71963-09-25,7776.61963-09-26,7776.51963-09-27,7776.41963-09-28,7776.21963-09-29,7776.11963-09-30,7776.01963-10-01,7775.81963-10-02,7775.41963-10-03,7775.21963-10-04,7775.01963-10-05,7774.71963-10-06,7774.41963-10-07,7774.01963-10-08,7773.81963-10-09,7773.51963-10-10,7773.21963-10-11,7772.81963-10-12,7772.51963-10-13,7772.21963-10-14,7771.91963-10-15,7771.51963-10-16,7771.21963-10-17,7771.01963-10-18,7770.71963-10-19,7770.31963-10-20,7770.01963-10-21,7769.91963-10-22,7769.61963-10-23,7769.41963-10-24,7769.21963-10-25,7768.91963-10-26,7768.81963-10-27,7768.71963-10-28,7768.51963-10-29,7768.31963-10-30,7768.31963-10-31,7768.31963-11-01,7768.31963-11-02,1963-11-03,1963-11-04,1963-11-05,1963-11-06,1963-11-07,1963-11-08,1963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,1963-11-14,1963-11-15,1963-11-16,1963-11-17,1963-11-18,1963-11-19,1963-11-20,1963-11-21,1963-11-22,1963-11-23,1963-11-24,1963-11-25,1963-11-26,1963-11-27,1963-11-28,1963-11-29,1963-11-30,1963-12-01,7768.31963-12-02,1963-12-03,1963-12-04,1963-12-05,1963-12-06,1963-12-07,1963-12-08,1963-12-09,1963-12-10,1963-12-11,1963-12-12,1963-12-13,1963-12-14,1963-12-15,1963-12-16,1963-12-17,1963-12-18,1963-12-19,1963-12-20,1963-12-21,1963-12-22,1963-12-23,1963-12-24,1963-12-25,1963-12-26,1963-12-27,1963-12-28,1963-12-29,1963-12-30,1963-12-31,1964-01-01,7768.21964-01-02,1964-01-03,1964-01-04,1964-01-05,1964-01-06,1964-01-07,1964-01-08,1964-01-09,1964-01-10,1964-01-11,1964-01-12,1964-01-13,1964-01-14,1964-01-15,1964-01-16,1964-01-17,1964-01-18,1964-01-19,1964-01-20,1964-01-21,1964-01-22,1964-01-23,1964-01-24,1964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,1964-01-30,1964-01-31,1964-02-01,7768.21964-02-02,1964-02-03,1964-02-04,1964-02-05,1964-02-06,1964-02-07,1964-02-08,1964-02-09,1964-02-10,1964-02-11,1964-02-12,1964-02-13,1964-02-14,1964-02-15,1964-02-16,1964-02-17,1964-02-18,1964-02-19,1964-02-20,1964-02-21,1964-02-22,1964-02-23,1964-02-24,1964-02-25,1964-02-26,1964-02-27,1964-02-28,1964-02-29,1964-03-01,7768.21964-03-02,1964-03-03,1964-03-04,1964-03-05,1964-03-06,1964-03-07,1964-03-08,1964-03-09,1964-03-10,1964-03-11,1964-03-12,1964-03-13,1964-03-14,1964-03-15,1964-03-16,1964-03-17,1964-03-18,1964-03-19,1964-03-20,1964-03-21,1964-03-22,1964-03-23,1964-03-24,1964-03-25,1964-03-26,1964-03-27,1964-03-28,1964-03-29,1964-03-30,1964-03-31,1964-04-01,7769.51964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,1964-04-07,1964-04-08,1964-04-09,1964-04-10,1964-04-11,1964-04-12,1964-04-13,1964-04-14,1964-04-15,7772.01964-04-16,7772.41964-04-17,7773.11964-04-18,7773.91964-04-19,7774.41964-04-20,7774.91964-04-21,7775.31964-04-22,7775.81964-04-23,7776.41964-04-24,7777.31964-04-25,7777.91964-04-26,7778.31964-04-27,7778.81964-04-28,7779.11964-04-29,7779.91964-04-30,7780.91964-05-01,7781.61964-05-02,7782.61964-05-03,7783.41964-05-04,7784.11964-05-05,7784.91964-05-06,7785.71964-05-07,7786.31964-05-08,7787.01964-05-09,7787.71964-05-10,7788.31964-05-11,7789.61964-05-12,7791.01964-05-13,7792.91964-05-14,7795.11964-05-15,7797.31964-05-16,7799.71964-05-17,7801.11964-05-18,7804.61964-05-19,7807.01964-05-20,780890.01964-05-21,7810.61964-05-22,7812.31964-05-23,7814.11964-05-24,7815.81964-05-25,7817.01964-05-26,7817.81964-05-27,7818.61964-05-28,7820.01964-05-29,7820.61964-05-30,7820.81964-05-31,7820.81964-06-01,7820.71964-06-02,7820.71964-06-03,7820.61964-06-04,7820.61964-06-05,7820.51964-06-06,7820.51964-06-07,7820.41964-06-08,7820.41964-06-09,7820.31964-06-10,7820.21964-06-11,7820.11964-06-12,7820.01964-06-13,7819.91964-06-14,7819.71964-06-15,7819.51964-06-16,7819.41964-06-17,7819.31964-06-18,7819.11964-06-19,7818.91964-06-20,7818.81964-06-21,7818.61964-06-22,7818.41964-06-23,7818.21964-06-24,7817.91964-06-25,7817.61964-06-26,7817.31964-06-27,7817.01964-06-28,7816.71964-06-29,7816.31964-06-30,7816.01964-07-01,7815.71964-07-02,7815.41964-07-03,7815.01964-07-04,7814.71964-07-05,7814.31964-07-06,7814.01964-07-07,7813.61964-07-08,7813.21964-07-09,7812.81964-07-10,7812.41964-07-11,7812.01964-07-12,7811.61964-07-13,7811.31964-07-14,7811.11964-07-15,7811.01964-07-16,7810.91964-07-17,7810.21964-07-18,7810.11964-07-19,7810.01964-07-20,7809.71964-07-21,7809.51964-07-22,7809.01964-07-23,7808.71964-07-24,7808.21964-07-25,7807.81964-07-26,7807.31964-07-27,7806.91964-07-28,7806.71964-07-29,7806.21964-07-30,7805.81964-07-31,7805.21964-08-01,7805.01964-08-02,7805.21964-08-03,7805.31964-08-04,7805.41964-08-05,7805.31964-08-06,7805.21964-08-07,7804.91964-08-08,7804.61964-08-09,7804.31964-08-10,7804.81964-08-11,7803.71964-08-12,7803.31964-08-13,7803.51964-08-14,7803.91964-08-15,7803.91964-08-16,7803.71964-08-17,7803.51964-08-18,7803.11964-08-19,7802.81964-08-20,7802.71964-08-21,7802.61964-08-22,7802.41964-08-23,7802.21964-08-24,7802.01964-08-25,7801.91964-08-26,7801.61964-08-27,7801.41964-08-28,7801.11964-08-29,7800.91964-08-30,7800.61964-08-31,7800.41964-09-01,7800.21964-09-02,7799.81964-09-03,7799.61964-09-04,7799.11964-09-05,7798.61964-09-06,7798.01964-09-07,7797.51964-09-08,7797.01964-09-09,7796.51964-09-10,7795.21964-09-11,7794.81964-09-12,7794.21964-09-13,7793.61964-09-14,7793.21964-09-15,7793.21964-09-16,7793.11964-09-17,7793.11964-09-18,7793.11964-09-19,7793.01964-09-20,7793.01964-09-21,7793.01964-09-22,7793.01964-09-23,7793.01964-09-24,7793.01964-09-25,7793.01964-09-26,7792.91964-09-27,7792.91964-09-28,7792.91964-09-29,7792.81964-09-30,7792.81964-10-01,7792.71964-10-02,7792.61964-10-03,7792.61964-10-04,7792.61964-10-05,7792360.01964-10-06,7792.51964-10-07,7792.51964-10-08,7792.41964-10-09,7792.11964-10-10,7792.01964-10-11,7791.81964-10-12,7791.61964-10-13,7791.41964-10-14,7791.31964-10-15,7791.11964-10-16,7791.11964-10-17,7791.01964-10-18,7790.91964-10-19,7790.71964-10-20,7790.41964-10-21,7790.21964-10-22,7790.01964-10-23,7789.81964-10-24,7789.61964-10-25,7789.61964-10-26,7789.51964-10-27,7789.21964-10-28,7789.01964-10-29,7788.81964-10-30,7788.61964-10-31,7755.51964-11-01,7788.41964-11-02,1964-11-03,1964-11-04,1964-11-05,1964-11-06,1964-11-07,1964-11-08,1964-11-09,1964-11-10,1964-11-11,1964-11-12,1964-11-13,1964-11-14,1964-11-15,1964-11-16,1964-11-17,1964-11-18,1964-11-19,1964-11-20,1964-11-21,1964-11-22,1964-11-23,1964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,1964-12-01,7788.381964-12-02,1964-12-03,1964-12-04,1964-12-05,1964-12-06,1964-12-07,1964-12-08,1964-12-09,1964-12-10,1964-12-11,1964-12-12,1964-12-13,1964-12-14,1964-12-15,1964-12-16,1964-12-17,1964-12-18,1964-12-19,1964-12-20,1964-12-21,1964-12-22,1964-12-23,1964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,1964-12-29,1964-12-30,1964-12-31,1965-01-01,7788.321965-01-02,1965-01-03,1965-01-04,1965-01-05,1965-01-06,1965-01-07,1965-01-08,1965-01-09,1965-01-10,1965-01-11,1965-01-12,1965-01-13,1965-01-14,1965-01-15,1965-01-16,1965-01-17,1965-01-18,1965-01-19,1965-01-20,1965-01-21,1965-01-22,1965-01-23,1965-01-24,1965-01-25,1965-01-26,1965-01-27,1965-01-28,1965-01-29,1965-01-30,1965-01-31,1965-02-01,7788.321965-02-02,1965-02-03,1965-02-04,1965-02-05,1965-02-06,1965-02-07,1965-02-08,1965-02-09,1965-02-10,1965-02-11,1965-02-12,1965-02-13,1965-02-14,1965-02-15,1965-02-16,1965-02-17,1965-02-18,1965-02-19,1965-02-20,1965-02-21,1965-02-22,1965-02-23,1965-02-24,1965-02-25,1965-02-26,1965-02-27,1965-02-28,1965-03-01,7788.321965-03-02,1965-03-03,1965-03-04,1965-03-05,1965-03-06,1965-03-07,1965-03-08,1965-03-09,1965-03-10,1965-03-11,1965-03-12,1965-03-13,1965-03-14,1965-03-15,1965-03-16,1965-03-17,1965-03-18,1965-03-19,1965-03-20,1965-03-21,1965-03-22,1965-03-23,1965-03-24,1965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,1965-03-30,1965-03-31,1965-04-01,7789.01965-04-02,1965-04-03,1965-04-04,1965-04-05,1965-04-06,1965-04-07,1965-04-08,1965-04-09,1965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,1965-04-20,1965-04-21,1965-04-22,1965-04-23,7800.01965-04-24,7802.01965-04-25,7804.01965-04-26,7805.81965-04-27,7806.81965-04-28,7808.11965-04-29,7809.11965-04-30,7810.51965-05-01,7812.11965-05-02,7814.01965-05-03,7815.41965-05-04,7816.91965-05-05,7818.01965-05-06,7819.31965-05-07,7820.41965-05-08,7821.41965-05-09,7822.31965-05-10,7823.01965-05-11,7823.51965-05-12,7824.01965-05-13,7824.61965-05-14,7825.01965-05-15,1965-05-16,1965-05-17,1965-05-18,1965-05-19,1965-05-20,1965-05-21,1965-05-22,1965-05-23,1965-05-24,1965-05-25,1965-05-26,1965-05-27,1965-05-28,1965-05-29,1965-05-30,1965-05-31,1965-06-01,7825.01965-06-02,1965-06-03,1965-06-04,1965-06-05,1965-06-06,1965-06-07,1965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,1965-06-15,1965-06-16,1965-06-17,1965-06-18,1965-06-19,1965-06-20,1965-06-21,1965-06-22,1965-06-23,1965-06-24,1965-06-25,1965-06-26,1965-06-27,1965-06-28,1965-06-29,1965-06-30,1965-07-01,7825.01965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,1965-07-07,1965-07-08,1965-07-09,1965-07-10,1965-07-11,1965-07-12,1965-07-13,1965-07-14,1965-07-15,1965-07-16,1965-07-17,1965-07-18,1965-07-19,1965-07-20,1965-07-21,1965-07-22,1965-07-23,1965-07-24,1965-07-25,1965-07-26,1965-07-27,1965-07-28,1965-07-29,1965-07-30,1965-07-31,1965-08-01,7825.01965-08-02,7825.01965-08-03,7825.01965-08-04,7825.01965-08-05,7825.01965-08-06,7825.01965-08-07,7824.91965-08-08,7824.81965-08-09,7824.71965-08-10,7824.51965-08-11,7824.21965-08-12,7823.81965-08-13,7823.51965-08-14,7823.01965-08-15,7822.71965-08-16,7822.31965-08-17,7822.01965-08-18,7821.61965-08-19,7821.21965-08-20,7820.81965-08-21,7820.61965-08-22,7820.41965-08-23,7820.11965-08-24,7820.01965-08-25,7819.81965-08-26,7819.61965-08-27,7819.31965-08-28,7819.11965-08-29,7819.01965-08-30,7818.81965-08-31,7818.51965-09-01,7818.31965-09-02,7818.11965-09-03,7818.01965-09-04,7817.71965-09-05,7817.41965-09-06,7817.21965-09-07,7817.01965-09-08,7816.81965-09-09,7816.61965-09-10,7816.41965-09-11,7816.21965-09-12,7816.01965-09-13,7815.81965-09-14,7815.51965-09-15,7815.31965-09-16,7815.11965-09-17,7815.01965-09-18,7814.91965-09-19,7814.71965-09-20,7814.61965-09-21,7814.41965-09-22,7814.41965-09-23,7814.31965-09-24,7814.31965-09-25,7814.31965-09-26,7814.31965-09-27,7814.31965-09-28,7814.31965-09-29,7814.31965-09-30,7814.31965-10-01,7814.41965-10-02,7814.71965-10-03,7814.81965-10-04,7814.91965-10-05,7815.01965-10-06,7815.01965-10-07,7815.01965-10-08,7815.01965-10-09,7814.91965-10-10,7814.81965-10-11,7814.71965-10-12,7814.51965-10-13,7814.31965-10-14,7814.51965-10-15,7814.01965-10-16,7813.81965-10-17,7813.81965-10-18,1965-10-19,1965-10-20,1965-10-21,1965-10-22,1965-10-23,1965-10-24,1965-10-25,1965-10-26,1965-10-27,1965-10-28,1965-10-29,1965-10-30,1965-10-31,1965-11-01,7813.81965-11-02,1965-11-03,1965-11-04,1965-11-05,1965-11-06,1965-11-07,1965-11-08,1965-11-09,1965-11-10,1965-11-11,1965-11-12,1965-11-13,1965-11-14,1965-11-15,1965-11-16,1965-11-17,1965-11-18,1965-11-19,1965-11-20,1965-11-21,1965-11-22,1965-11-23,1965-11-24,1965-11-25,1965-11-26,1965-11-27,1965-11-28,1965-11-29,1965-11-30,1965-12-01,7813.61965-12-02,1965-12-03,1965-12-04,1965-12-05,1965-12-06,1965-12-07,1965-12-08,1965-12-09,1965-12-10,1965-12-11,1965-12-12,1965-12-13,1965-12-14,1965-12-15,1965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,1965-12-21,1965-12-22,1965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,1965-12-28,1965-12-29,1965-12-30,1965-12-31,1966-01-01,7813.61966-01-02,1966-01-03,1966-01-04,1966-01-05,1966-01-06,1966-01-07,1966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,1966-01-13,1966-01-14,1966-01-15,1966-01-16,1966-01-17,1966-01-18,1966-01-19,1966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,1966-01-25,1966-01-26,1966-01-27,1966-01-28,1966-01-29,1966-01-30,1966-01-31,1966-02-01,7813.61966-02-02,1966-02-03,1966-02-04,1966-02-05,1966-02-06,1966-02-07,1966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,1966-02-15,1966-02-16,1966-02-17,1966-02-18,1966-02-19,1966-02-20,1966-02-21,1966-02-22,1966-02-23,1966-02-24,1966-02-25,1966-02-26,1966-02-27,1966-02-28,1966-03-01,7813.61966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,1966-03-08,1966-03-09,1966-03-10,1966-03-11,1966-03-12,1966-03-13,1966-03-14,1966-03-15,1966-03-16,1966-03-17,1966-03-18,1966-03-19,1966-03-20,1966-03-21,1966-03-22,1966-03-23,1966-03-24,1966-03-25,1966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,1966-04-01,7817.31966-04-02,7818.01966-04-03,7818.61966-04-04,7819.11966-04-05,7819.81966-04-06,7820.21966-04-07,7820.71966-04-08,7821.21966-04-09,7821.71966-04-10,7822.31966-04-11,7823.01966-04-12,7823.51966-04-13,7824.01966-04-14,7824.41966-04-15,7824.61966-04-16,7824.81966-04-17,7825.01966-04-18,7825.01966-04-19,7825.01966-04-20,7825.01966-04-21,7825.01966-04-22,7825.01966-04-23,7825.01966-04-24,7825.01966-04-25,7825.01966-04-26,7825.01966-04-27,7825.01966-04-28,7825.01966-04-29,7825.01966-04-30,7825.01966-05-01,7825.01966-05-02,7825.01966-05-03,7825.01966-05-04,7825.01966-05-05,7825.01966-05-06,7825.01966-05-07,7825.01966-05-08,7825.01966-05-09,7825.01966-05-10,7825.01966-05-11,7825.01966-05-12,7825.01966-05-13,7825.01966-05-14,7825.01966-05-15,7825.01966-05-16,7825.01966-05-17,7825.01966-05-18,7825.01966-05-19,7825.01966-05-20,7825.01966-05-21,7825.01966-05-22,7825.01966-05-23,7825.01966-05-24,7825.01966-05-25,7825.01966-05-26,7825.01966-05-27,7825.01966-05-28,7825.01966-05-29,7825.01966-05-30,7825.01966-05-31,7825.01966-06-01,7825.01966-06-02,7825.01966-06-03,7825.01966-06-04,7825.01966-06-05,7825.01966-06-06,7825.01966-06-07,7825.01966-06-08,7824.951966-06-09,7824.91966-06-10,7824.81966-06-11,7824.71966-06-12,7824.61966-06-13,7824.51966-06-14,7824.41966-06-15,7824.31966-06-16,7824.11966-06-17,7823.951966-06-18,7823.751966-06-19,7823.551966-06-20,7823.351966-06-21,7823.21966-06-22,7822.91966-06-23,7822.71966-06-24,7822.41966-06-25,7822.11966-06-26,7821.91966-06-27,7821.71966-06-28,7821.51966-06-29,7821.11966-06-30,7820.91966-07-01,7820.71966-07-02,7820.41966-07-03,7820.21966-07-04,7820.01966-07-05,7819.81966-07-06,7819.61966-07-07,7819.31966-07-08,7819.01966-07-09,7818.71966-07-10,7818.31966-07-11,7818.01966-07-12,7817.81966-07-13,7817.61966-07-14,7817.21966-07-15,7816.61966-07-16,7816.21966-07-17,7815.81966-07-18,7815.51966-07-19,7815.01966-07-20,7814.41966-07-21,7813.71966-07-22,7813.31966-07-23,7812.81966-07-24,7812.21966-07-25,7811.61966-07-26,7811.01966-07-27,7810.61966-07-28,7810.21966-07-29,7809.91966-07-30,7809.61966-07-31,7809.21966-08-01,7808.81966-08-02,7808.51966-08-03,7808.01966-08-04,7807.81966-08-05,7807.41966-08-06,7806.91966-08-07,7806.41966-08-08,7805.81966-08-09,7805.31966-08-10,7804.81966-08-11,7804.31966-08-12,7803.81966-08-13,7803.31966-08-14,7802.81966-08-15,7802.21966-08-16,7801.71966-08-17,7801.11966-08-18,7800.71966-08-19,7800.11966-08-20,7799.61966-08-21,7799.11966-08-22,7798.51966-08-23,7798.41966-08-24,7797.91966-08-25,7797.81966-08-26,7797.41966-08-27,7797.01966-08-28,7796.51966-08-29,7796.31966-08-30,7795.81966-08-31,7795.31966-09-01,7794.91966-09-02,7794.41966-09-03,7794.21966-09-04,7793.91966-09-05,7793.61966-09-06,7793.31966-09-07,7793.01966-09-08,7792.71966-09-09,7792.41966-09-10,7792.11966-09-11,7792.01966-09-12,7791.91966-09-13,7791.81966-09-14,7791.61966-09-15,7791.41966-09-16,7791.21966-09-17,7791.01966-09-18,7790.81966-09-19,7790.71966-09-20,7790.61966-09-21,7790.51966-09-22,7790.31966-09-23,7790.01966-09-24,7789.91966-09-25,7789.81966-09-26,7789.61966-09-27,7789.41966-09-28,7789.21966-09-29,7789.01966-09-30,7788.71966-10-01,7788.41966-10-02,7788.31966-10-03,7788.11966-10-04,7787.91966-10-05,7787.61966-10-06,7787.51966-10-07,7787.31966-10-08,7787.21966-10-09,7787.01966-10-10,7786.91966-10-11,7786.61966-10-12,7786.71966-10-13,7786.61966-10-14,7786.51966-10-15,7786.41966-10-16,7786.31966-10-17,7786.21966-10-18,7786.01966-10-19,7785.91966-10-20,7785.71966-10-21,7785.61966-10-22,7785.51966-10-23,7785.41966-10-24,7785.31966-10-25,7785.21966-10-26,7785.21966-10-27,7785.11966-10-28,7785.01966-10-29,7784.91966-10-30,7784.81966-10-31,7784.71966-11-01,7784.61966-11-02,1966-11-03,1966-11-04,1966-11-05,1966-11-06,1966-11-07,1966-11-08,1966-11-09,1966-11-10,1966-11-11,1966-11-12,1966-11-13,1966-11-14,1966-11-15,1966-11-16,1966-11-17,1966-11-18,1966-11-19,1966-11-20,1966-11-21,1966-11-22,1966-11-23,1966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,1966-11-29,1966-11-30,1966-12-01,7784.61966-12-02,1966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,1966-12-08,7785.21966-12-09,1966-12-10,1966-12-11,1966-12-12,1966-12-13,1966-12-14,1966-12-15,1966-12-16,1966-12-17,1966-12-18,1966-12-19,1966-12-20,1966-12-21,1966-12-22,1966-12-23,1966-12-24,1966-12-25,1966-12-26,1966-12-27,1966-12-28,1966-12-29,1966-12-30,1966-12-31,1967-01-01,7785.20021967-01-02,7785.20021967-01-03,7785.20021967-01-04,7785.20021967-01-05,7785.20021967-01-06,7785.20021967-01-07,7785.20021967-01-08,7785.20021967-01-09,7785.20021967-01-10,7785.20021967-01-11,7785.20021967-01-12,7785.20021967-01-13,7785.20021967-01-14,7785.20021967-01-15,7785.20021967-01-16,7785.20021967-01-17,7785.20021967-01-18,7785.20021967-01-19,7785.20021967-01-20,7785.20021967-01-21,7785.20021967-01-22,7785.20021967-01-23,7785.20021967-01-24,7785.20021967-01-25,7785.20021967-01-26,7785.20021967-01-27,7785.20021967-01-28,7785.20021967-01-29,7785.20021967-01-30,7785.20021967-01-31,7785.20021967-02-01,7785.20021967-02-02,7785.20021967-02-03,7785.20021967-02-04,7785.20021967-02-05,7785.20021967-02-06,7785.20021967-02-07,7785.20021967-02-08,7785.20021967-02-09,7785.20021967-02-10,7785.20021967-02-11,7785.20021967-02-12,7785.20021967-02-13,7785.20021967-02-14,7785.20021967-02-15,7785.20021967-02-16,7785.20021967-02-17,7785.20021967-02-18,7785.20021967-02-19,7785.20021967-02-20,7785.20021967-02-21,7785.20021967-02-22,7785.20021967-02-23,7785.20021967-02-24,7785.20021967-02-25,7785.20021967-02-26,7785.29981967-02-27,7785.29981967-02-28,7785.29981967-03-01,7785.29981967-03-02,7785.29981967-03-03,7785.51967-03-04,7785.70021967-03-05,7785.89991967-03-06,7786.10011967-03-07,7786.29981967-03-08,7786.51967-03-09,7786.70021967-03-10,7786.89991967-03-11,7787.10011967-03-12,7787.29981967-03-13,7787.51967-03-14,7787.70021967-03-15,7787.89991967-03-16,7788.10011967-03-17,7788.29981967-03-18,7788.60011967-03-19,7788.89991967-03-20,7788.89991967-03-21,7789.10011967-03-22,7789.29981967-03-23,7789.51967-03-24,7789.70021967-03-25,7789.89991967-03-26,7790.01967-03-27,7790.20021967-03-28,7790.51967-03-29,7790.60011967-03-30,7790.79981967-03-31,7791.01967-04-01,7791.39991967-04-02,7791.60011967-04-03,7791.79981967-04-04,7792.20021967-04-05,7792.60011967-04-06,7793.10011967-04-07,7793.51967-04-08,7794.01967-04-09,7794.51967-04-10,7795.01967-04-11,7795.51967-04-12,7795.89991967-04-13,7796.39991967-04-14,7796.79981967-04-15,7797.10011967-04-16,7797.39991967-04-17,7797.70021967-04-18,7798.01967-04-19,7798.39991967-04-20,7798.79981967-04-21,7799.29981967-04-22,7799.79981967-04-23,7800.10011967-04-24,7800.51967-04-25,7801.01967-04-26,7801.39991967-04-27,7801.79981967-04-28,7802.20021967-04-29,7802.60011967-04-30,7803.01967-05-01,7803.29981967-05-02,7803.39991967-05-03,7803.39991967-05-04,7803.51967-05-05,7803.51967-05-06,7803.51967-05-07,7803.51967-05-08,7803.51967-05-09,7803.60011967-05-10,7804.01967-05-11,7804.20021967-05-12,7804.29981967-05-13,7804.29981967-05-14,7804.20021967-05-15,7804.10011967-05-16,7804.01967-05-17,7804.01967-05-18,7804.20021967-05-19,7804.29981967-05-20,7804.39991967-05-21,7804.29981967-05-22,7804.20021967-05-23,7804.39991967-05-24,7804.60011967-05-25,7804.79981967-05-26,7805.01967-05-27,7805.10011967-05-28,7805.10011967-05-29,7805.10011967-05-30,7805.01967-05-31,7805.01967-06-01,7805.01967-06-02,7804.89991967-06-03,7804.89991967-06-04,7804.79981967-06-05,7804.70021967-06-06,7804.79981967-06-07,7804.89991967-06-08,7804.89991967-06-09,7804.79981967-06-10,7804.79981967-06-11,7804.70021967-06-12,7804.60011967-06-13,7804.39991967-06-14,7804.29981967-06-15,7804.20021967-06-16,7804.01967-06-17,7803.89991967-06-18,7803.79981967-06-19,7803.70021967-06-20,7803.60011967-06-21,7803.39991967-06-22,7803.10011967-06-23,7802.89991967-06-24,7802.70021967-06-25,7802.39991967-06-26,7802.20021967-06-27,7801.89991967-06-28,7801.60011967-06-29,7801.20021967-06-30,7800.89991967-07-01,7800.51967-07-02,7799.89991967-07-03,7799.29981967-07-04,7798.70021967-07-05,7798.01967-07-06,7797.51967-07-07,7796.89991967-07-08,7796.29981967-07-09,7795.70021967-07-10,7795.01967-07-11,7794.39991967-07-12,7793.89991967-07-13,7793.29981967-07-14,7792.79981967-07-15,7792.29981967-07-16,7791.79981967-07-17,7791.39991967-07-18,7791.60011967-07-19,7791.60011967-07-20,7791.60011967-07-21,7791.39991967-07-22,7791.20021967-07-23,7791.01967-07-24,7791.01967-07-25,7790.89991967-07-26,7790.60011967-07-27,7790.20021967-07-28,7789.79981967-07-29,7789.29981967-07-30,7788.79981967-07-31,7788.39991967-08-01,7788.01967-08-02,7787.39991967-08-03,7786.89991967-08-04,7786.39991967-08-05,7785.89991967-08-06,7785.39991967-08-07,7784.89991967-08-08,7784.39991967-08-09,7783.89991967-08-10,7783.70021967-08-11,7783.70021967-08-12,7784.51967-08-13,7785.20021967-08-14,7785.60011967-08-15,7785.89991967-08-16,7786.10011967-08-17,7786.10011967-08-18,7786.10011967-08-19,7786.10011967-08-20,7786.10011967-08-21,7786.10011967-08-22,7786.10011967-08-23,7786.10011967-08-24,7786.10011967-08-25,7786.10011967-08-26,7786.10011967-08-27,7786.01967-08-28,7786.01967-08-29,7785.89991967-08-30,7785.70021967-08-31,7785.51967-09-01,7785.51967-09-02,7786.29981967-09-03,7786.60011967-09-04,7786.89991967-09-05,7787.01967-09-06,7787.10011967-09-07,7787.01967-09-08,7787.01967-09-09,7787.10011967-09-10,7787.20021967-09-11,7787.10011967-09-12,7787.29981967-09-13,7787.20021967-09-14,7787.01967-09-15,7786.89991967-09-16,7786.79981967-09-17,7786.60011967-09-18,7786.51967-09-19,7786.29981967-09-20,7786.20021967-09-21,7786.10011967-09-22,7786.01967-09-23,7785.89991967-09-24,7785.70021967-09-25,7785.51967-09-26,7785.29981967-09-27,7785.10011967-09-28,7784.79981967-09-29,7784.60011967-09-30,7784.39991967-10-01,7784.20021967-10-02,7784.01967-10-03,7783.89991967-10-04,7783.79981967-10-05,7783.70021967-10-06,7783.51967-10-07,7783.29981967-10-08,7783.10011967-10-09,7782.89991967-10-10,7782.70021967-10-11,7782.51967-10-12,7782.29981967-10-13,7782.10011967-10-14,7781.89991967-10-15,7781.70021967-10-16,7781.51967-10-17,7781.29981967-10-18,7781.10011967-10-19,7780.89991967-10-20,7780.70021967-10-21,7780.60011967-10-22,7780.39991967-10-23,7780.20021967-10-24,7780.01967-10-25,7779.89991967-10-26,7779.79981967-10-27,7779.70021967-10-28,7779.60011967-10-29,7779.51967-10-30,7779.39991967-10-31,7779.29981967-11-01,7779.29981967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,1967-11-07,1967-11-08,1967-11-09,1967-11-10,1967-11-11,1967-11-12,1967-11-13,1967-11-14,1967-11-15,1967-11-16,1967-11-17,1967-11-18,1967-11-19,1967-11-20,1967-11-21,1967-11-22,1967-11-23,1967-11-24,1967-11-25,1967-11-26,1967-11-27,1967-11-28,1967-11-29,1967-11-30,7778.79981967-12-01,7778.79981967-12-02,7778.79981967-12-03,7778.79981967-12-04,7778.79981967-12-05,7778.79981967-12-06,7778.79981967-12-07,7778.79981967-12-08,7778.79981967-12-09,7778.79981967-12-10,7778.79981967-12-11,7778.79981967-12-12,7778.79981967-12-13,7778.79981967-12-14,7778.79981967-12-15,7778.79981967-12-16,7778.79981967-12-17,7778.79981967-12-18,7778.79981967-12-19,7778.79981967-12-20,7778.79981967-12-21,7778.79981967-12-22,7778.79981967-12-23,7778.79981967-12-24,7778.79981967-12-25,7778.79981967-12-26,7778.79981967-12-27,7778.79981967-12-28,7778.79981967-12-29,7778.79981967-12-30,7778.79981967-12-31,7778.79981968-01-01,7778.79981968-01-02,7778.79981968-01-03,7778.79981968-01-04,7778.79981968-01-05,7778.79981968-01-06,7778.79981968-01-07,7778.79981968-01-08,7778.79981968-01-09,7778.79981968-01-10,7778.79981968-01-11,7778.79981968-01-12,7778.79981968-01-13,7778.79981968-01-14,7778.79981968-01-15,7778.79981968-01-16,7778.79981968-01-17,7778.79981968-01-18,7778.79981968-01-19,7778.79981968-01-20,7778.79981968-01-21,7778.79981968-01-22,7778.79981968-01-23,7778.79981968-01-24,7778.79981968-01-25,7778.79981968-01-26,7778.79981968-01-27,7778.79981968-01-28,7778.79981968-01-29,7778.79981968-01-30,7778.79981968-01-31,7778.79981968-02-01,7778.79981968-02-02,7778.79981968-02-03,7778.79981968-02-04,7778.79981968-02-05,7778.79981968-02-06,7778.79981968-02-07,7778.79981968-02-08,7778.79981968-02-09,7778.79981968-02-10,7778.79981968-02-11,7778.79981968-02-12,7778.79981968-02-13,7778.79981968-02-14,7778.79981968-02-15,7778.79981968-02-16,7778.79981968-02-17,7778.79981968-02-18,7778.79981968-02-19,7778.79981968-02-20,7778.79981968-02-21,7778.79981968-02-22,7778.79981968-02-23,7778.79981968-02-24,7778.79981968-02-25,7778.79981968-02-26,7778.79981968-02-27,7778.79981968-02-28,7778.79981968-02-29,7778.79981968-03-01,7778.79981968-03-02,7778.89991968-03-03,7779.01968-03-04,7779.20021968-03-05,7779.29981968-03-06,7779.39991968-03-07,7779.51968-03-08,7779.60011968-03-09,7779.70021968-03-10,7779.89991968-03-11,7780.01968-03-12,7780.10011968-03-13,7780.20021968-03-14,7780.29981968-03-15,7780.39991968-03-16,7780.60011968-03-17,7780.70021968-03-18,7780.79981968-03-19,7780.89991968-03-20,7781.01968-03-21,7781.10011968-03-22,7781.29981968-03-23,7781.39991968-03-24,7781.60011968-03-25,7481.79981968-03-26,7782.01968-03-27,7782.20021968-03-28,7782.51968-03-29,7783.01968-03-30,7783.51968-03-31,7784.01968-04-01,7784.51968-04-02,7785.01968-04-03,7785.51968-04-04,7786.01968-04-05,7786.39991968-04-06,7786.79981968-04-07,7787.10011968-04-08,7787.39991968-04-09,7787.70021968-04-10,7788.01968-04-11,7788.29981968-04-12,7788.29981968-04-13,7788.89991968-04-14,7789.20021968-04-15,7789.51968-04-16,7789.79981968-04-17,7790.01968-04-18,7790.29981968-04-19,7790.79981968-04-20,7791.29981968-04-21,7791.60011968-04-22,7792.01968-04-23,7792.29981968-04-24,7792.60011968-04-25,7793.01968-04-26,7793.20021968-04-27,7793.39991968-04-28,7793.60011968-04-29,7793.89991968-04-30,7794.20021968-05-01,7794.70021968-05-02,7795.39991968-05-03,7796.20021968-05-04,7797.10011968-05-05,7798.10011968-05-06,7799.29981968-05-07,7800.01968-05-08,7800.79981968-05-09,7802.10011968-05-10,7803.01968-05-11,7804.01968-05-12,7805.20021968-05-13,7806.39991968-05-14,7807.39991968-05-15,7808.01968-05-16,7809.01968-05-17,7810.01968-05-18,7811.01968-05-19,7812.01968-05-20,7813.60011968-05-21,7815.20021968-05-22,7817.01968-05-23,7818.51968-05-24,7820.10011968-05-25,7821.39991968-05-26,7822.60011968-05-27,7822.79981968-05-28,7822.79981968-05-29,7822.79981968-05-30,7822.79981968-05-31,7822.79981968-06-01,7823.39991968-06-02,7824.51968-06-03,7825.01968-06-04,7825.01968-06-05,7825.01968-06-06,7825.01968-06-07,7825.01968-06-08,7825.01968-06-09,7825.01968-06-10,7825.01968-06-11,7825.01968-06-12,7825.01968-06-13,7825.01968-06-14,7825.01968-06-15,7825.01968-06-16,7825.01968-06-17,7825.01968-06-18,7825.01968-06-19,7825.01968-06-20,7825.01968-06-21,7825.01968-06-22,7825.01968-06-23,7825.01968-06-24,7825.01968-06-25,7825.01968-06-26,7825.01968-06-27,7825.01968-06-28,7824.89991968-06-29,7824.89991968-06-30,7824.79981968-07-01,7824.70021968-07-02,7824.60011968-07-03,7824.51968-07-04,7824.39991968-07-05,7824.29981968-07-06,7824.10011968-07-07,7824.01968-07-08,7823.89991968-07-09,7823.79981968-07-10,7823.70021968-07-11,7823.60011968-07-12,7823.39991968-07-13,7823.39991968-07-14,7823.29981968-07-15,7823.10011968-07-16,7822.89991968-07-17,7822.51968-07-18,7822.10011968-07-19,7821.70021968-07-20,7821.29981968-07-21,7821.01968-07-22,7820.60011968-07-23,7820.29981968-07-24,7819.89991968-07-25,7819.51968-07-26,7819.01968-07-27,7818.60011968-07-28,7818.39991968-07-29,7818.29981968-07-30,7818.51968-07-31,7818.60011968-08-01,7818.60011968-08-02,7818.79981968-08-03,7819.01968-08-04,7819.10011968-08-05,7819.29981968-08-06,7819.29981968-08-07,7819.39991968-08-08,7819.51968-08-09,7819.60011968-08-10,7819.60011968-08-11,7819.60011968-08-12,7819.60011968-08-13,7819.60011968-08-14,7819.60011968-08-15,7820.01968-08-16,7820.20021968-08-17,7820.29981968-08-18,7820.51968-08-19,7820.51968-08-20,7820.39991968-08-21,7820.29981968-08-22,7820.29981968-08-23,7820.29981968-08-24,7820.29981968-08-25,7820.29981968-08-26,7820.20021968-08-27,7820.10011968-08-28,7819.89991968-08-29,7819.70021968-08-30,7819.51968-08-31,7819.251968-09-01,7819.10011968-09-02,7818.89991968-09-03,7818.70021968-09-04,7818.39991968-09-05,7818.20021968-09-06,7817.89991968-09-07,7817.60011968-09-08,7817.29981968-09-09,7817.01968-09-10,7816.70021968-09-11,7816.39991968-09-12,7816.10011968-09-13,7815.79981968-09-14,7815.39991968-09-15,7815.10011968-09-16,7814.79981968-09-17,7814.51968-09-18,7814.20021968-09-19,7813.89991968-09-20,7813.51968-09-21,7813.20021968-09-22,7812.89991968-09-23,7812.60011968-09-24,7812.29981968-09-25,7812.01968-09-26,7811.60011968-09-27,7811.20021968-09-28,7810.89991968-09-29,7810.51968-09-30,7810.20021968-10-01,7810.01968-10-02,7809.70021968-10-03,7809.51968-10-04,7809.29981968-10-05,7809.10011968-10-06,7809.01968-10-07,7808.79981968-10-08,7808.39991968-10-09,7808.20021968-10-10,7808.01968-10-11,7807.79981968-10-12,7807.70021968-10-13,7807.60011968-10-14,7807.60011968-10-15,7807.60011968-10-16,7807.51968-10-17,7807.51968-10-18,7807.39991968-10-19,7807.39991968-10-20,7807.29981968-10-21,7807.29981968-10-22,7807.20021968-10-23,7807.10011968-10-24,7807.10011968-10-25,7807.01968-10-26,7807.01968-10-27,7806.89991968-10-28,7806.89991968-10-29,7806.89991968-10-30,7806.79981968-10-31,7806.79981968-11-01,7806.79981968-11-02,7806.79981968-11-03,7806.79981968-11-04,7806.79981968-11-05,7806.79981968-11-06,7806.79981968-11-07,7806.79981968-11-08,7806.79981968-11-09,7806.79981968-11-10,7806.79981968-11-11,7806.79981968-11-12,7806.79981968-11-13,7806.79981968-11-14,7806.79981968-11-15,7806.79981968-11-16,7806.79981968-11-17,7806.79981968-11-18,7806.79981968-11-19,7806.79981968-11-20,7806.79981968-11-21,7806.79981968-11-22,7806.79981968-11-23,7806.79981968-11-24,7806.79981968-11-25,7806.79981968-11-26,7806.79981968-11-27,7806.79981968-11-28,7806.79981968-11-29,7806.79981968-11-30,7806.79981968-12-01,7806.70021968-12-02,7806.70021968-12-03,7806.70021968-12-04,7806.70021968-12-05,7806.70021968-12-06,7806.70021968-12-07,7806.70021968-12-08,7806.70021968-12-09,7806.70021968-12-10,7806.70021968-12-11,7806.70021968-12-12,7806.70021968-12-13,7806.70021968-12-14,7806.70021968-12-15,7806.70021968-12-16,7806.70021968-12-17,7806.70021968-12-18,7806.70021968-12-19,7806.70021968-12-20,7806.70021968-12-21,7806.70021968-12-22,7806.70021968-12-23,7806.70021968-12-24,7806.70021968-12-25,7806.70021968-12-26,7806.70021968-12-27,7806.70021968-12-28,7806.70021968-12-29,7806.70021968-12-30,7806.70021968-12-31,7806.70021969-01-01,7806.70021969-01-02,7806.70021969-01-03,7806.70021969-01-04,7806.70021969-01-05,7806.70021969-01-06,7806.70021969-01-07,7806.70021969-01-08,7806.70021969-01-09,7806.70021969-01-10,7806.70021969-01-11,7806.70021969-01-12,7806.70021969-01-13,7806.70021969-01-14,7806.70021969-01-15,7806.70021969-01-16,7806.70021969-01-17,7806.70021969-01-18,7806.70021969-01-19,7806.70021969-01-20,7806.70021969-01-21,7806.70021969-01-22,7806.70021969-01-23,7806.70021969-01-24,7806.70021969-01-25,7806.70021969-01-26,7806.70021969-01-27,7806.70021969-01-28,7806.70021969-01-29,7806.70021969-01-30,7806.70021969-01-31,7806.70021969-02-01,7806.70021969-02-02,7806.70021969-02-03,7806.70021969-02-04,7806.70021969-02-05,7806.70021969-02-06,7806.70021969-02-07,7806.70021969-02-08,7806.70021969-02-09,7806.70021969-02-10,7806.70021969-02-11,7806.70021969-02-12,7806.70021969-02-13,7806.70021969-02-14,7806.70021969-02-15,7806.70021969-02-16,7806.70021969-02-17,7806.70021969-02-18,7806.70021969-02-19,7806.70021969-02-20,7806.70021969-02-21,7806.70021969-02-22,7806.70021969-02-23,7806.70021969-02-24,7806.70021969-02-25,7806.70021969-02-26,7806.70021969-02-27,7806.70021969-02-28,7806.70021969-03-01,7806.70021969-03-02,7806.70021969-03-03,7806.79981969-03-04,7806.89991969-03-05,7807.01969-03-06,7807.10011969-03-07,7807.20021969-03-08,7807.29981969-03-09,7807.39991969-03-10,7807.51969-03-11,7807.60011969-03-12,7807.70021969-03-13,7807.79981969-03-14,7807.89991969-03-15,7808.01969-03-16,7808.10011969-03-17,7808.20021969-03-18,7808.29981969-03-19,7808.39991969-03-20,7808.51969-03-21,7808.60011969-03-22,7808.70021969-03-23,7808.79981969-03-24,7808.89991969-03-25,7809.01969-03-26,7809.10011969-03-27,7809.20021969-03-28,7809.29981969-03-29,7809.39991969-03-30,7809.51969-03-31,7809.60011969-04-01,7809.60011969-04-02,7809.70021969-04-03,7809.89991969-04-04,7810.10011969-04-05,7810.29981969-04-06,7810.51969-04-07,7810.70021969-04-08,7810.89991969-04-09,7811.10011969-04-10,7811.20021969-04-11,7811.29981969-04-12,7811.39991969-04-13,7811.51969-04-14,7812.01969-04-15,7812.60011969-04-16,7813.10011969-04-17,7813.60011969-04-18,7814.01969-04-19,7814.51969-04-20,7815.01969-04-21,7815.79981969-04-22,7817.10011969-04-23,7818.51969-04-24,7820.01969-04-25,7821.01969-04-26,7821.39991969-04-27,7821.60011969-04-28,7822.01969-04-29,7822.20021969-04-30,7822.60011969-05-01,7823.01969-05-02,7823.20021969-05-03,7823.70021969-05-04,7824.10011969-05-05,7824.20021969-05-06,7824.20021969-05-07,7824.20021969-05-08,7824.20021969-05-09,7824.20021969-05-10,7824.29981969-05-11,7824.60011969-05-12,7824.89991969-05-13,7824.89991969-05-14,7825.01969-05-15,7825.01969-05-16,7825.01969-05-17,7825.01969-05-18,7825.01969-05-19,7825.01969-05-20,7825.01969-05-21,7825.01969-05-22,7825.01969-05-23,7825.01969-05-24,7825.01969-05-25,7825.01969-05-26,7825.01969-05-27,7825.01969-05-28,7825.01969-05-29,7825.01969-05-30,7825.01969-05-31,7825.01969-06-01,7825.01969-06-02,7825.01969-06-03,7825.01969-06-04,7825.01969-06-05,7825.01969-06-06,7825.01969-06-07,7825.01969-06-08,7824.89991969-06-09,7824.89991969-06-10,7824.89991969-06-11,7824.89991969-06-12,7824.89991969-06-13,7824.79981969-06-14,7824.70021969-06-15,7824.60011969-06-16,7824.60011969-06-17,7824.60011969-06-18,7824.60011969-06-19,7824.60011969-06-20,7824.70021969-06-21,7824.70021969-06-22,7824.60011969-06-23,7824.60011969-06-24,7824.51969-06-25,7824.51969-06-26,7824.51969-06-27,7824.70021969-06-28,7824.89991969-06-29,7824.89991969-06-30,7824.89991969-07-01,7824.89991969-07-02,7824.79981969-07-03,7824.79981969-07-04,7824.79981969-07-05,7824.70021969-07-06,7824.70021969-07-07,7824.60011969-07-08,7824.51969-07-09,7824.39991969-07-10,7824.29981969-07-11,7824.10011969-07-12,7824.01969-07-13,7823.89991969-07-14,7823.70021969-07-15,7823.51969-07-16,7823.29981969-07-17,7823.20021969-07-18,7823.01969-07-19,7823.01969-07-20,7823.29981969-07-21,7823.39991969-07-22,7823.51969-07-23,7823.51969-07-24,7823.51969-07-25,7823.51969-07-26,7823.51969-07-27,7823.51969-07-28,7823.51969-07-29,7823.51969-07-30,7823.39991969-07-31,7823.39991969-08-01,7823.29981969-08-02,7823.29981969-08-03,7823.20021969-08-04,7823.10011969-08-05,7823.01969-08-06,7822.89991969-08-07,7822.70021969-08-08,7822.60011969-08-09,7822.29981969-08-10,7822.01969-08-11,7821.70021969-08-12,7821.51969-08-13,7821.01969-08-14,7820.39991969-08-15,7819.89991969-08-16,7819.29981969-08-17,7818.70021969-08-18,7818.10011969-08-19,7817.51969-08-20,7816.89991969-08-21,7816.29981969-08-22,7815.60011969-08-23,7814.89991969-08-24,7814.20021969-08-25,7813.51969-08-26,7812.89991969-08-27,7812.29981969-08-28,7811.79981969-08-29,7811.39991969-08-30,7811.01969-08-31,7810.60011969-09-01,7810.20021969-09-02,7809.79981969-09-03,7809.51969-09-04,7809.10011969-09-05,7809.01969-09-06,7808.89991969-09-07,7808.70021969-09-08,7808.51969-09-09,7808.29981969-09-10,7808.10011969-09-11,7807.89991969-09-12,7807.70021969-09-13,7807.60011969-09-14,7807.39991969-09-15,7807.20021969-09-16,7806.89991969-09-17,7806.70021969-09-18,7806.51969-09-19,7806.51969-09-20,7806.29981969-09-21,7806.10011969-09-22,7805.89991969-09-23,7805.79981969-09-24,7805.70021969-09-25,7805.60011969-09-26,7805.51969-09-27,7805.39991969-09-28,7805.29981969-09-29,7805.10011969-09-30,7804.89991969-10-01,7804.79981969-10-02,7804.70021969-10-03,7804.60011969-10-04,7804.51969-10-05,7804.39991969-10-06,7804.29981969-10-07,7804.29981969-10-08,7804.29981969-10-09,7804.29981969-10-10,7804.29981969-10-11,7804.29981969-10-12,7804.29981969-10-13,7804.29981969-10-14,7804.29981969-10-15,7804.251969-10-16,7804.20021969-10-17,7804.20021969-10-18,7804.20021969-10-19,7804.20021969-10-20,7804.20021969-10-21,7804.20021969-10-22,7804.20021969-10-23,7804.20021969-10-24,7804.20021969-10-25,7804.20021969-10-26,7804.20021969-10-27,7804.20021969-10-28,7804.20021969-10-29,7804.20021969-10-30,7804.20021969-10-31,7804.14991969-11-01,7804.10011969-11-02,7804.10011969-11-03,7804.10011969-11-04,7804.10011969-11-05,7804.10011969-11-06,7804.10011969-11-07,7804.10011969-11-08,7804.10011969-11-09,7804.10011969-11-10,7804.10011969-11-11,7804.10011969-11-12,7804.10011969-11-13,7804.10011969-11-14,7804.10011969-11-15,7804.10011969-11-16,7804.10011969-11-17,7804.10011969-11-18,7804.10011969-11-19,7804.10011969-11-20,7804.10011969-11-21,7804.10011969-11-22,7804.10011969-11-23,7804.10011969-11-24,7804.10011969-11-25,7804.10011969-11-26,7804.10011969-11-27,7804.10011969-11-28,7804.10011969-11-29,7804.10011969-11-30,7804.10011969-12-01,7804.04981969-12-02,7804.01969-12-03,7804.01969-12-04,7804.01969-12-05,7804.01969-12-06,7804.01969-12-07,7804.01969-12-08,7804.01969-12-09,7804.01969-12-10,7804.01969-12-11,7804.01969-12-12,7804.01969-12-13,7804.01969-12-14,7804.01969-12-15,7804.01969-12-16,7804.01969-12-17,7804.01969-12-18,7804.01969-12-19,7804.01969-12-20,7804.01969-12-21,7804.01969-12-22,7804.01969-12-23,7804.01969-12-24,7804.01969-12-25,7804.01969-12-26,7804.01969-12-27,7804.01969-12-28,7804.01969-12-29,7804.01969-12-30,7804.01969-12-31,7804.01970-01-01,7804.01970-01-02,7804.01970-01-03,7804.01970-01-04,7804.01970-01-05,7804.01970-01-06,7804.01970-01-07,7804.01970-01-08,7804.01970-01-09,7804.01970-01-10,7804.01970-01-11,7804.01970-01-12,7804.01970-01-13,7804.01970-01-14,7804.01970-01-15,7804.01970-01-16,7804.01970-01-17,7804.01970-01-18,7804.01970-01-19,7804.01970-01-20,7804.01970-01-21,7804.01970-01-22,7804.01970-01-23,7804.01970-01-24,7804.01970-01-25,7804.01970-01-26,7804.01970-01-27,7804.01970-01-28,7804.01970-01-29,7804.01970-01-30,7804.01970-01-31,7804.01970-02-01,7804.01970-02-02,7804.10011970-02-03,7804.10011970-02-04,7804.10011970-02-05,7804.10011970-02-06,7804.20021970-02-07,7804.20021970-02-08,7804.20021970-02-09,7804.20021970-02-10,7804.29981970-02-11,7804.29981970-02-12,7804.29981970-02-13,7804.29981970-02-14,7804.29981970-02-15,7804.39991970-02-16,7804.39991970-02-17,7804.39991970-02-18,7804.51970-02-19,7804.51970-02-20,7804.51970-02-21,7804.51970-02-22,7804.51970-02-23,7804.51970-02-24,7804.60011970-02-25,7804.60011970-02-26,7804.60011970-02-27,7804.60011970-02-28,7804.60011970-03-01,7804.70021970-03-02,7804.70021970-03-03,7804.70021970-03-04,7804.79981970-03-05,7804.79981970-03-06,7804.79981970-03-07,7804.79981970-03-08,7804.79981970-03-09,7804.79981970-03-10,7804.89991970-03-11,7804.89991970-03-12,7804.89991970-03-13,7804.89991970-03-14,7804.89991970-03-15,7804.89991970-03-16,7805.01970-03-17,7805.10011970-03-18,7805.10011970-03-19,7805.20021970-03-20,7805.29981970-03-21,7805.29981970-03-22,7805.39991970-03-23,7805.60011970-03-24,7805.70021970-03-25,7805.79981970-03-26,7805.79981970-03-27,7805.89991970-03-28,7805.89991970-03-29,7805.89991970-03-30,7806.01970-03-31,7806.01970-04-01,7806.01970-04-02,7806.20021970-04-03,7806.29981970-04-04,7806.39991970-04-05,7806.51970-04-06,7806.60011970-04-07,7806.60011970-04-08,7806.70021970-04-09,7806.79981970-04-10,7806.79981970-04-11,7806.79981970-04-12,7806.89991970-04-13,7807.01970-04-14,7807.20021970-04-15,7807.29981970-04-16,7807.39991970-04-17,7807.60011970-04-18,7807.79981970-04-19,7808.01970-04-20,7808.29981970-04-21,7808.70021970-04-22,7809.01970-04-23,7809.10011970-04-24,7809.39991970-04-25,7809.60011970-04-26,7809.79981970-04-27,7810.29981970-04-28,7810.79981970-04-29,7811.29981970-04-30,7811.70021970-05-01,7812.01970-05-02,7812.29981970-05-03,7812.60011970-05-04,7813.01970-05-05,7813.70021970-05-06,7814.60011970-05-07,7815.89991970-05-08,7817.39991970-05-09,7818.39991970-05-10,7819.39991970-05-11,7820.39991970-05-12,7821.51970-05-13,7823.01970-05-14,7824.01970-05-15,7824.79981970-05-16,7825.01970-05-17,7825.01970-05-18,7825.01970-05-19,7825.01970-05-20,7825.01970-05-21,7825.01970-05-22,7825.01970-05-23,7825.01970-05-24,7825.01970-05-25,7825.01970-05-26,7825.01970-05-27,7825.01970-05-28,7825.01970-05-29,7825.01970-05-30,7825.01970-05-31,7825.01970-06-01,7825.01970-06-02,7825.01970-06-03,7825.01970-06-04,7825.01970-06-05,7825.01970-06-06,7825.01970-06-07,7825.01970-06-08,7825.01970-06-09,7825.01970-06-10,7825.01970-06-11,7825.01970-06-12,7825.01970-06-13,7825.01970-06-14,7825.01970-06-15,7825.01970-06-16,7825.01970-06-17,7825.01970-06-18,7825.01970-06-19,7825.01970-06-20,7825.01970-06-21,7825.01970-06-22,7825.01970-06-23,7825.01970-06-24,7825.01970-06-25,7824.89991970-06-26,7824.79981970-06-27,7824.60011970-06-28,7824.51970-06-29,7824.39991970-06-30,7824.20021970-07-01,7824.10011970-07-02,7824.01970-07-03,7823.70021970-07-04,7823.60011970-07-05,7823.51970-07-06,7823.39991970-07-07,7823.29981970-07-08,7823.20021970-07-09,7823.01970-07-10,7822.89991970-07-11,7822.70021970-07-12,7822.60011970-07-13,7822.51970-07-14,7822.39991970-07-15,7822.29981970-07-16,7822.01970-07-17,7821.79981970-07-18,7821.51970-07-19,7821.20021970-07-20,7820.79981970-07-21,7820.60011970-07-22,7820.29981970-07-23,7820.01970-07-24,7819.60011970-07-25,7819.29981970-07-26,7819.01970-07-27,7818.60011970-07-28,7818.29981970-07-29,7817.89991970-07-30,7817.51970-07-31,7817.01970-08-01,7816.70021970-08-02,7816.29981970-08-03,7815.79981970-08-04,7815.51970-08-05,7815.10011970-08-06,7814.60011970-08-07,7814.10011970-08-08,7813.60011970-08-09,7813.10011970-08-10,7812.70021970-08-11,7812.29981970-08-12,7811.89991970-08-13,7811.39991970-08-14,7811.01970-08-15,7810.51970-08-16,7810.01970-08-17,7809.39991970-08-18,7809.01970-08-19,7808.60011970-08-20,7807.89991970-08-21,7807.39991970-08-22,7806.89991970-08-23,7806.39991970-08-24,7806.01970-08-25,7805.70021970-08-26,7805.20021970-08-27,7804.70021970-08-28,7804.20021970-08-29,7803.79981970-08-30,7803.39991970-08-31,7803.01970-09-01,7802.51970-09-02,7802.10011970-09-03,7801.79981970-09-04,7801.51970-09-05,7801.10011970-09-06,7802.01970-09-07,7802.29981970-09-08,7802.51970-09-09,7802.79981970-09-10,7803.01970-09-11,7803.20021970-09-12,7803.39991970-09-13,7804.01970-09-14,7804.79981970-09-15,7805.10011970-09-16,7805.39991970-09-17,7805.60011970-09-18,7805.89991970-09-19,7806.10011970-09-20,7806.29981970-09-21,7806.51970-09-22,7806.70021970-09-23,7806.79981970-09-24,7806.89991970-09-25,7807.01970-09-26,7807.01970-09-27,7807.01970-09-28,7807.01970-09-29,7807.01970-09-30,7807.01970-10-01,7807.01970-10-02,7807.01970-10-03,7807.01970-10-04,7807.01970-10-05,7807.01970-10-06,7807.01970-10-07,7807.01970-10-08,7807.01970-10-09,7807.01970-10-10,7807.01970-10-11,7807.01970-10-12,7807.01970-10-13,7807.01970-10-14,7807.01970-10-15,7807.01970-10-16,7807.01970-10-17,7807.01970-10-18,7807.01970-10-19,7807.01970-10-20,7807.01970-10-21,7807.01970-10-22,7807.01970-10-23,7807.01970-10-24,7807.01970-10-25,7807.01970-10-26,7807.01970-10-27,7807.01970-10-28,7807.01970-10-29,7807.01970-10-30,7807.01970-10-31,7807.01970-11-01,7807.01970-11-02,7807.01970-11-03,7807.01970-11-04,7807.01970-11-05,7807.01970-11-06,7807.01970-11-07,7807.01970-11-08,7807.01970-11-09,7807.01970-11-10,7807.01970-11-11,7807.01970-11-12,7807.01970-11-13,7807.01970-11-14,7807.01970-11-15,7807.01970-11-16,7807.01970-11-17,7807.01970-11-18,7807.01970-11-19,7807.01970-11-20,7807.01970-11-21,7807.01970-11-22,7807.01970-11-23,7807.01970-11-24,7807.01970-11-25,7807.01970-11-26,7807.01970-11-27,7807.01970-11-28,7807.01970-11-29,7807.01970-11-30,7807.01970-12-01,7807.01970-12-02,7807.01970-12-03,7807.01970-12-04,7807.01970-12-05,7807.01970-12-06,7807.01970-12-07,7807.01970-12-08,7807.01970-12-09,7807.01970-12-10,7807.01970-12-11,7807.01970-12-12,7807.01970-12-13,7807.01970-12-14,7807.01970-12-15,7807.01970-12-16,7807.01970-12-17,7807.01970-12-18,7807.01970-12-19,7807.01970-12-20,7807.01970-12-21,7807.01970-12-22,7807.01970-12-23,7807.01970-12-24,7807.01970-12-25,7807.01970-12-26,7807.01970-12-27,7807.01970-12-28,7807.01970-12-29,7807.01970-12-30,7807.01970-12-31,7807.01971-01-01,7807.01971-01-02,7807.01971-01-03,7807.01971-01-04,7807.01971-01-05,7807.01971-01-06,7807.01971-01-07,7807.01971-01-08,7807.01971-01-09,7807.01971-01-10,7807.01971-01-11,7807.01971-01-12,7807.01971-01-13,7807.01971-01-14,7807.01971-01-15,7807.01971-01-16,7807.01971-01-17,7807.01971-01-18,7807.01971-01-19,7807.01971-01-20,7807.01971-01-21,7807.01971-01-22,7807.01971-01-23,7807.01971-01-24,7807.01971-01-25,7807.01971-01-26,7807.01971-01-27,7807.01971-01-28,7807.01971-01-29,7807.01971-01-30,7807.01971-01-31,7807.01971-02-01,7807.01971-02-02,7807.01971-02-03,7807.01971-02-04,7807.01971-02-05,7807.01971-02-06,7807.01971-02-07,7807.01971-02-08,7807.01971-02-09,7807.01971-02-10,7807.01971-02-11,7807.01971-02-12,7807.01971-02-13,7807.01971-02-14,7807.01971-02-15,7807.01971-02-16,7807.01971-02-17,7807.01971-02-18,7807.01971-02-19,7807.01971-02-20,7807.01971-02-21,7807.01971-02-22,7807.01971-02-23,7807.01971-02-24,7807.01971-02-25,7807.01971-02-26,7807.01971-02-27,7807.01971-02-28,7807.01971-03-01,7807.01971-03-02,7807.01971-03-03,7807.01971-03-04,7807.01971-03-05,7807.01971-03-06,7807.01971-03-07,7807.01971-03-08,7807.01971-03-09,7807.01971-03-10,7807.01971-03-11,7807.01971-03-12,7807.10011971-03-13,7807.20021971-03-14,7807.29981971-03-15,7808.10011971-03-16,7808.29981971-03-17,7808.51971-03-18,7808.60011971-03-19,7808.70021971-03-20,7808.89991971-03-21,7809.10011971-03-22,7809.29981971-03-23,7809.51971-03-24,7809.79981971-03-25,7809.89991971-03-26,7810.10011971-03-27,7810.20021971-03-28,7810.29981971-03-29,7810.39991971-03-30,7810.51971-03-31,7810.51971-04-01,7810.51971-04-02,7811.01971-04-03,7811.60011971-04-04,7812.20021971-04-05,7812.70021971-04-06,7813.20021971-04-07,7813.79981971-04-08,7814.39991971-04-09,7815.01971-04-10,7815.60011971-04-11,7816.20021971-04-12,7817.01971-04-13,7817.70021971-04-14,7818.39991971-04-15,7819.29981971-04-16,7820.01971-04-17,7820.70021971-04-18,7821.20021971-04-19,7821.70021971-04-20,7822.29981971-04-21,7822.39991971-04-22,7822.70021971-04-23,7822.89991971-04-24,7823.10011971-04-25,7823.29981971-04-26,7823.51971-04-27,7823.70021971-04-28,7824.10011971-04-29,7824.29981971-04-30,7824.51971-05-01,7824.79981971-05-02,7824.89991971-05-03,7825.01971-05-04,7825.01971-05-05,7825.01971-05-06,7825.01971-05-07,7825.01971-05-08,7825.01971-05-09,7825.01971-05-10,7825.01971-05-11,7825.01971-05-12,7825.01971-05-13,7825.01971-05-14,7825.01971-05-15,7825.01971-05-16,7825.01971-05-17,7825.01971-05-18,7825.01971-05-19,7825.01971-05-20,7825.01971-05-21,7825.01971-05-22,7825.01971-05-23,7825.01971-05-24,7825.01971-05-25,7825.01971-05-26,7825.01971-05-27,7825.01971-05-28,7825.01971-05-29,7825.01971-05-30,7825.01971-05-31,7825.01971-06-01,7825.01971-06-02,7825.01971-06-03,7825.01971-06-04,7825.01971-06-05,7825.01971-06-06,7825.01971-06-07,7825.01971-06-08,7825.01971-06-09,7825.01971-06-10,7825.01971-06-11,7825.01971-06-12,7825.01971-06-13,7825.01971-06-14,7825.01971-06-15,7824.89991971-06-16,7824.79981971-06-17,7824.79981971-06-18,7824.70021971-06-19,7824.70021971-06-20,7824.60011971-06-21,7824.60011971-06-22,7824.51971-06-23,7824.29981971-06-24,7824.20021971-06-25,7824.10011971-06-26,7824.01971-06-27,7823.89991971-06-28,7823.70021971-06-29,7823.60011971-06-30,7823.51971-07-01,7823.39991971-07-02,7823.29981971-07-03,7823.20021971-07-04,7823.10011971-07-05,7823.01971-07-06,7822.70021971-07-07,7822.60011971-07-08,7822.39991971-07-09,7822.20021971-07-10,7821.89991971-07-11,7821.70021971-07-12,7821.39991971-07-13,7821.10011971-07-14,7820.70021971-07-15,7820.29981971-07-16,7820.01971-07-17,7819.60011971-07-18,7819.29981971-07-19,7818.89991971-07-20,7818.39991971-07-21,7818.01971-07-22,7817.39991971-07-23,7816.70021971-07-24,7816.20021971-07-25,7815.79981971-07-26,7815.20021971-07-27,7814.60011971-07-28,7814.01971-07-29,7813.51971-07-30,7813.01971-07-31,7812.29981971-08-01,7812.01971-08-02,7811.60011971-08-03,7811.01971-08-04,7810.39991971-08-05,7809.79981971-08-06,7809.20021971-08-07,7808.60011971-08-08,7808.01971-08-09,7807.39991971-08-10,7806.79981971-08-11,7806.39991971-08-12,7806.01971-08-13,7805.60011971-08-14,7805.20021971-08-15,7804.79981971-08-16,7804.39991971-08-17,7804.01971-08-18,7803.60011971-08-19,7803.20021971-08-20,7802.64991971-08-21,7802.10011971-08-22,7801.54981971-08-23,7801.01971-08-24,7800.45021971-08-25,7799.89991971-08-26,7799.529791971-08-27,7799.29981971-08-28,7798.95021971-08-29,7798.680181971-08-30,7798.39991971-08-31,7798.990231971-09-01,7797.70021971-09-02,7797.60011971-09-03,7797.39991971-09-04,7797.20021971-09-05,7797.01971-09-06,7796.79981971-09-07,7796.60011971-09-08,7796.60011971-09-09,7796.51971-09-10,7796.20021971-09-11,7795.89991971-09-12,7795.60011971-09-13,7795.29981971-09-14,7795.20021971-09-15,7795.10011971-09-16,7795.01971-09-17,7794.89991971-09-18,7794.79981971-09-19,7794.79981971-09-20,7794.60011971-09-21,7794.39991971-09-22,7794.20021971-09-23,7793.95021971-09-24,7793.70021971-09-25,7793.45021971-09-26,7793.20021971-09-27,7792.919921971-09-28,7792.64991971-09-29,7792.35011971-09-30,7792.080081971-10-01,7792.080081971-10-02,7792.01971-10-03,7791.60011971-10-04,7791.20021971-10-05,7790.89991971-10-06,7790.79981971-10-07,7790.70021971-10-08,7790.70021971-10-09,7790.79981971-10-10,7790.79981971-10-11,7790.79981971-10-12,7790.89991971-10-13,7790.89991971-10-14,7790.89991971-10-15,7790.89991971-10-16,7791.01971-10-17,7791.01971-10-18,7791.01971-10-19,7791.01971-10-20,7791.10011971-10-21,7791.10011971-10-22,7791.10011971-10-23,7791.10011971-10-24,7791.10011971-10-25,7791.20021971-10-26,7791.20021971-10-27,7791.20021971-10-28,7791.20021971-10-29,7791.20021971-10-30,7791.20021971-10-31,7791.20021971-11-01,7791.29981971-11-02,7791.29981971-11-03,7791.29981971-11-04,7791.29981971-11-05,7791.29981971-11-06,7791.29981971-11-07,7791.29981971-11-08,7791.29981971-11-09,7791.29981971-11-10,7791.29981971-11-11,7791.29981971-11-12,7791.29981971-11-13,7791.29981971-11-14,7791.29981971-11-15,7791.29981971-11-16,7791.29981971-11-17,7791.29981971-11-18,7791.29981971-11-19,7791.29981971-11-20,7791.29981971-11-21,7791.29981971-11-22,7791.29981971-11-23,7791.29981971-11-24,7791.29981971-11-25,7791.29981971-11-26,7791.29981971-11-27,7791.29981971-11-28,7791.29981971-11-29,7791.29981971-11-30,7791.29981971-12-01,7791.29981971-12-02,7791.29981971-12-03,7791.29981971-12-04,7791.29981971-12-05,7791.29981971-12-06,7791.29981971-12-07,7791.29981971-12-08,7791.29981971-12-09,7791.29981971-12-10,7791.29981971-12-11,7791.29981971-12-12,7791.29981971-12-13,7791.29981971-12-14,7791.29981971-12-15,7791.29981971-12-16,7791.29981971-12-17,7791.29981971-12-18,7791.29981971-12-19,7791.29981971-12-20,7791.29981971-12-21,7791.29981971-12-22,7791.29981971-12-23,7791.29981971-12-24,7791.29981971-12-25,7791.29981971-12-26,7791.29981971-12-27,7791.29981971-12-28,7791.29981971-12-29,7791.29981971-12-30,7791.29981971-12-31,7791.29981972-01-01,7791.31972-01-02,7791.31972-01-03,7791.31972-01-04,7791.31972-01-05,7791.31972-01-06,7791.31972-01-07,7791.31972-01-08,7791.31972-01-09,7791.31972-01-10,7791.31972-01-11,7791.31972-01-12,7791.31972-01-13,7791.31972-01-14,7791.31972-01-15,7791.31972-01-16,7791.31972-01-17,7791.31972-01-18,7791.31972-01-19,7791.31972-01-20,7791.31972-01-21,7791.31972-01-22,7791.31972-01-23,7791.31972-01-24,7791.31972-01-25,7791.31972-01-26,7791.31972-01-27,7791.31972-01-28,7791.31972-01-29,7791.31972-01-30,7791.31972-01-31,7791.31972-02-01,7791.31972-02-02,7791.311972-02-03,7791.311972-02-04,7791.321972-02-05,7791.331972-02-06,7791.331972-02-07,7791.341972-02-08,7791.351972-02-09,7791.361972-02-10,7791.361972-02-11,7791.371972-02-12,7791.381972-02-13,7791.381972-02-14,7791.391972-02-15,7791.41972-02-16,7791.41972-02-17,7791.411972-02-18,7791.421972-02-19,7791.431972-02-20,7791.431972-02-21,7791.441972-02-22,7791.451972-02-23,7791.451972-02-24,7791.461972-02-25,7791.471972-02-26,7791.481972-02-27,7791.491972-02-28,7791.491972-02-29,7791.51972-03-01,7791.51972-03-02,7791.811972-03-03,7792.121972-03-04,7792.431972-03-05,7792.741972-03-06,7793.051972-03-07,7793.361972-03-08,7793.671972-03-09,7793.981972-03-10,7794.291972-03-11,7794.61972-03-12,7794.911972-03-13,7795.221972-03-14,7795.531972-03-15,7795.841972-03-16,7796.151972-03-17,7796.461972-03-18,7796.771972-03-19,7797.081972-03-20,7797.391972-03-21,7797.71972-03-22,7798.011972-03-23,7798.321972-03-24,7798.631972-03-25,7798.941972-03-26,7799.251972-03-27,7799.561972-03-28,7799.871972-03-29,7800.181972-03-30,7800.491972-03-31,7800.71972-04-01,7800.71972-04-02,7801.01972-04-03,7801.21972-04-04,7801.41972-04-05,7801.61972-04-06,7802.01972-04-07,7802.21972-04-08,7802.61972-04-09,7803.01972-04-10,7803.61972-04-11,7804.21972-04-12,7804.81972-04-13,7805.41972-04-14,7805.81972-04-15,7806.31972-04-16,7806.81972-04-17,7807.21972-04-18,7807.71972-04-19,7808.21972-04-20,7808.71972-04-21,7809.11972-04-22,7809.51972-04-23,7810.01972-04-24,7810.61972-04-25,7811.51972-04-26,7812.21972-04-27,7813.01972-04-28,7813.61972-04-29,7814.21972-04-30,7814.71972-05-01,7815.41972-05-02,7815.71972-05-03,7815.81972-05-04,7816.01972-05-05,7816.21972-05-06,7816.41972-05-07,7816.41972-05-08,7816.41972-05-09,7816.41972-05-10,7816.41972-05-11,7816.41972-05-12,7816.41972-05-13,7816.21972-05-14,7816.01972-05-15,7815.91972-05-16,7815.81972-05-17,7815.61972-05-18,7815.41972-05-19,7815.21972-05-20,7815.01972-05-21,7814.81972-05-22,7814.61972-05-23,7814.41972-05-24,7814.21972-05-25,7813.91972-05-26,7813.81972-05-27,7813.61972-05-28,7813.41972-05-29,7813.21972-05-30,7813.11972-05-31,7812.91972-06-01,7812.71972-06-02,7812.41972-06-03,7812.21972-06-04,7812.01972-06-05,7812.01972-06-06,7812.01972-06-07,7811.81972-06-08,7811.71972-06-09,7812.01972-06-10,7812.01972-06-11,7811.91972-06-12,7811.71972-06-13,7811.51972-06-14,7811.21972-06-15,7810.91972-06-16,7810.61972-06-17,7810.31972-06-18,7810.01972-06-19,7809.71972-06-20,7809.331972-06-21,7808.971972-06-22,7808.61972-06-23,7808.351972-06-24,7808.11972-06-25,7807.81972-06-26,7807.51972-06-27,7807.21972-06-28,7806.91972-06-29,7806.631972-06-30,7806.311972-07-01,7806.01972-07-02,7805.71972-07-03,7805.41972-07-04,7805.01972-07-05,7804.61972-07-06,7804.31972-07-07,7803.91972-07-08,7803.51972-07-09,7803.01972-07-10,7802.51972-07-11,7802.01972-07-12,7801.51972-07-13,7801.01972-07-14,7800.41972-07-15,7800.01972-07-16,7799.41972-07-17,7798.81972-07-18,7798.11972-07-19,7797.41972-07-20,7796.771972-07-21,7796.21972-07-22,7795.61972-07-23,7795.01972-07-24,7794.41972-07-25,7793.81972-07-26,7793.31972-07-27,7792.71972-07-28,7792.21972-07-29,7791.81972-07-30,7791.41972-07-31,7791.01972-08-01,7790.61972-08-02,7790.21972-08-03,7789.81972-08-04,7789.41972-08-05,7788.991972-08-06,7788.581972-08-07,7788.171972-08-08,7787.751972-08-09,7787.311972-08-10,7786.861972-08-11,7786.391972-08-12,7785.911972-08-13,7785.421972-08-14,7784.931972-08-15,7784.541972-08-16,7784.141972-08-17,7783.731972-08-18,7783.341972-08-19,7782.941972-08-20,7782.531972-08-21,7782.121972-08-22,7781.81972-08-23,7781.511972-08-24,7781.231972-08-25,7780.981972-08-26,7780.731972-08-27,7780.471972-08-28,7780.221972-08-29,7779.911972-08-30,7779.591972-08-31,7779.271972-09-01,7778.881972-09-02,7778.491972-09-03,7778.091972-09-04,7777.681972-09-05,7777.411972-09-06,7777.191972-09-07,7776.981972-09-08,7776.791972-09-09,7776.61972-09-10,7776.441972-09-11,7776.281972-09-12,7776.21972-09-13,7776.21972-09-14,7776.31972-09-15,7776.21972-09-16,7776.11972-09-17,7776.11972-09-18,7776.01972-09-19,7776.01972-09-20,7776.11972-09-21,7776.31972-09-22,7775.991972-09-23,7775.81972-09-24,7775.81972-09-25,7775.71972-09-26,7775.71972-09-27,7775.61972-09-28,7775.51972-09-29,7775.41972-09-30,7775.41972-10-01,7775.41972-10-02,7775.41972-10-03,7775.31972-10-04,7775.31972-10-05,7775.91972-10-06,7776.91972-10-07,7777.51972-10-08,7779.31972-10-09,7780.31972-10-10,7781.01972-10-11,7781.51972-10-12,7781.71972-10-13,7782.01972-10-14,7782.31972-10-15,7782.61972-10-16,7783.41972-10-17,7784.11972-10-18,7785.31972-10-19,7786.91972-10-20,7789.01972-10-21,7789.71972-10-22,7791.01972-10-23,7791.81972-10-24,7792.41972-10-25,7792.71972-10-26,7793.61972-10-27,7794.11972-10-28,7794.61972-10-29,7795.01972-10-30,7795.51972-10-31,7795.51972-11-01,7795.51972-11-02,7795.51972-11-03,7795.51972-11-04,7795.51972-11-05,7795.51972-11-06,7795.51972-11-07,7795.51972-11-08,7795.51972-11-09,7795.51972-11-10,7795.51972-11-11,7795.51972-11-12,7795.51972-11-13,7795.51972-11-14,7795.51972-11-15,7795.51972-11-16,7795.51972-11-17,7795.51972-11-18,7795.51972-11-19,7795.51972-11-20,7795.51972-11-21,7795.51972-11-22,7795.51972-11-23,7795.51972-11-24,7795.51972-11-25,7795.51972-11-26,7795.51972-11-27,7795.51972-11-28,7795.51972-11-29,7795.51972-11-30,7795.51972-12-01,7795.51972-12-02,7795.51972-12-03,7795.51972-12-04,7795.51972-12-05,7795.51972-12-06,7795.51972-12-07,7795.51972-12-08,7795.51972-12-09,7795.51972-12-10,7795.51972-12-11,7795.51972-12-12,7795.51972-12-13,7795.51972-12-14,7795.51972-12-15,7795.51972-12-16,7795.51972-12-17,7795.51972-12-18,7795.51972-12-19,7795.51972-12-20,7795.51972-12-21,7795.51972-12-22,7795.51972-12-23,7795.51972-12-24,7795.51972-12-25,7795.51972-12-26,7795.51972-12-27,7795.51972-12-28,7795.51972-12-29,7795.51972-12-30,7795.51972-12-31,7795.51973-01-01,7795.51973-01-02,7795.51973-01-03,7795.51973-01-04,7795.51973-01-05,7795.51973-01-06,7795.51973-01-07,7795.51973-01-08,7795.51973-01-09,7795.51973-01-10,7795.51973-01-11,7795.51973-01-12,7795.51973-01-13,7795.51973-01-14,7795.51973-01-15,7795.51973-01-16,7795.51973-01-17,7795.51973-01-18,7795.51973-01-19,7795.51973-01-20,7795.51973-01-21,7795.51973-01-22,7795.51973-01-23,7795.51973-01-24,7795.51973-01-25,7795.51973-01-26,7795.51973-01-27,7795.51973-01-28,7795.51973-01-29,7795.51973-01-30,7795.51973-01-31,7795.51973-02-01,7795.51973-02-02,7795.51973-02-03,7795.51973-02-04,7795.51973-02-05,7795.51973-02-06,7795.51973-02-07,7795.51973-02-08,7795.51973-02-09,7795.51973-02-10,7795.51973-02-11,7795.51973-02-12,7795.51973-02-13,7795.51973-02-14,7795.51973-02-15,7795.51973-02-16,7795.51973-02-17,7795.51973-02-18,7795.51973-02-19,7795.51973-02-20,7795.51973-02-21,7795.51973-02-22,7795.51973-02-23,7795.51973-02-24,7795.51973-02-25,7795.51973-02-26,7795.51973-02-27,7795.51973-02-28,7795.51973-03-01,7795.51973-03-02,7795.51973-03-03,7795.51973-03-04,7795.51973-03-05,7795.51973-03-06,7795.51973-03-07,7795.51973-03-08,7795.51973-03-09,7795.51973-03-10,7795.51973-03-11,7795.51973-03-12,7795.51973-03-13,7795.51973-03-14,7795.51973-03-15,7795.51973-03-16,7795.51973-03-17,7795.51973-03-18,7795.51973-03-19,7795.51973-03-20,7795.51973-03-21,7795.51973-03-22,7795.51973-03-23,7795.51973-03-24,7795.51973-03-25,7795.51973-03-26,7795.51973-03-27,7795.51973-03-28,7795.51973-03-29,7795.51973-03-30,7795.51973-03-31,7795.51973-04-01,7797.51973-04-02,7797.61973-04-03,7797.71973-04-04,7797.81973-04-05,7797.91973-04-06,7798.01973-04-07,7798.11973-04-08,7798.21973-04-09,7798.31973-04-10,7798.41973-04-11,7798.51973-04-12,7798.61973-04-13,7798.71973-04-14,7798.81973-04-15,7798.91973-04-16,7799.01973-04-17,7799.11973-04-18,7799.21973-04-19,7799.31973-04-20,7799.41973-04-21,7799.51973-04-22,7799.61973-04-23,7799.71973-04-24,7799.81973-04-25,7799.91973-04-26,7800.11973-04-27,7800.21973-04-28,7800.31973-04-29,7800.41973-04-30,7800.71973-05-01,7800.71973-05-02,7800.91973-05-03,7801.01973-05-04,7801.21973-05-05,7801.31973-05-06,7801.51973-05-07,7801.71973-05-08,7801.91973-05-09,7802.01973-05-10,7802.21973-05-11,7802.41973-05-12,7802.51973-05-13,7802.61973-05-14,7802.81973-05-15,7803.01973-05-16,7803.21973-05-17,7803.41973-05-18,7803.61973-05-19,7803.71973-05-20,7803.81973-05-21,7803.91973-05-22,7804.21973-05-23,7805.21973-05-24,7806.21973-05-25,7807.21973-05-26,7808.21973-05-27,7808.51973-05-28,7809.61973-05-29,7810.51973-05-30,7811.41973-05-31,7812.31973-06-01,7813.21973-06-02,7813.91973-06-03,7814.61973-06-04,7815.31973-06-05,7816.31973-06-06,7817.31973-06-07,7818.31973-06-08,7819.31973-06-09,7820.11973-06-10,7820.71973-06-11,7821.11973-06-12,7821.71973-06-13,7822.01973-06-14,7822.51973-06-15,7822.91973-06-16,7823.41973-06-17,7824.21973-06-18,7824.61973-06-19,7824.81973-06-20,7825.01973-06-21,7825.01973-06-22,7825.01973-06-23,7825.01973-06-24,7825.01973-06-25,7825.01973-06-26,7825.01973-06-27,7825.01973-06-28,7825.01973-06-29,7825.01973-06-30,7825.01973-07-01,7825.01973-07-02,7825.01973-07-03,7825.01973-07-04,7825.01973-07-05,7825.01973-07-06,7825.01973-07-07,7825.01973-07-08,7825.01973-07-09,7825.01973-07-10,7825.01973-07-11,7825.01973-07-12,7825.01973-07-13,7825.01973-07-14,7825.01973-07-15,7825.01973-07-16,7825.01973-07-17,7825.01973-07-18,7825.01973-07-19,7825.01973-07-20,7825.01973-07-21,7825.01973-07-22,7825.01973-07-23,7825.01973-07-24,7825.01973-07-25,7825.01973-07-26,7825.01973-07-27,7825.01973-07-28,7825.01973-07-29,7825.01973-07-30,7825.01973-07-31,7825.01973-08-01,7825.01973-08-02,7824.91973-08-03,7824.81973-08-04,7824.71973-08-05,7824.61973-08-06,7824.51973-08-07,7824.41973-08-08,7824.21973-08-09,7824.01973-08-10,7823.81973-08-11,7823.41973-08-12,7822.91973-08-13,7822.51973-08-14,7822.11973-08-15,7821.61973-08-16,7821.11973-08-17,7820.61973-08-18,7820.11973-08-19,7819.61973-08-20,7819.01973-08-21,7818.51973-08-22,7818.01973-08-23,7817.51973-08-24,7816.91973-08-25,7816.41973-08-26,7815.91973-08-27,7815.41973-08-28,7814.91973-08-29,7814.41973-08-30,7814.01973-08-31,7813.61973-09-01,7813.11973-09-02,7813.01973-09-03,7813.01973-09-04,7812.71973-09-05,7812.21973-09-06,7811.71973-09-07,7811.41973-09-08,7810.71973-09-09,7810.21973-09-10,7810.01973-09-11,7809.61973-09-12,7809.51973-09-13,7809.41973-09-14,7809.31973-09-15,7809.21973-09-16,7809.11973-09-17,7808.91973-09-18,7808.91973-09-19,7808.91973-09-20,7808.91973-09-21,7808.91973-09-22,7808.91973-09-23,7808.91973-09-24,7808.91973-09-25,7808.91973-09-26,7808.81973-09-27,7808.71973-09-28,7808.61973-09-29,7808.51973-09-30,7808.41973-10-01,7807.021973-10-02,7806.991973-10-03,7806.961973-10-04,7806.921973-10-05,7806.891973-10-06,7806.851973-10-07,7806.821973-10-08,7806.791973-10-09,7806.751973-10-10,7806.721973-10-11,7806.681973-10-12,7806.651973-10-13,7806.621973-10-14,7806.581973-10-15,7806.551973-10-16,7806.521973-10-17,7806.491973-10-18,7806.451973-10-19,7806.421973-10-20,7806.391973-10-21,7806.361973-10-22,7806.321973-10-23,7806.291973-10-24,7806.261973-10-25,7806.231973-10-26,7806.21973-10-27,7806.161973-10-28,7806.131973-10-29,7806.11973-10-30,7806.071973-10-31,7806.01973-11-01,7806.01973-11-02,7806.01973-11-03,7806.01973-11-04,7806.01973-11-05,7806.01973-11-06,7806.01973-11-07,7806.01973-11-08,7806.01973-11-09,7806.01973-11-10,7806.01973-11-11,7806.01973-11-12,7806.01973-11-13,7806.01973-11-14,7806.01973-11-15,7806.01973-11-16,7806.01973-11-17,7806.01973-11-18,7806.01973-11-19,7806.01973-11-20,7806.01973-11-21,7806.01973-11-22,7806.01973-11-23,7806.01973-11-24,7806.01973-11-25,7806.01973-11-26,7806.01973-11-27,7806.01973-11-28,7806.01973-11-29,7806.01973-11-30,7806.01973-12-01,7806.01973-12-02,7806.01973-12-03,7806.01973-12-04,7806.01973-12-05,7806.01973-12-06,7806.01973-12-07,7806.01973-12-08,7806.01973-12-09,7806.01973-12-10,7806.01973-12-11,7806.01973-12-12,7806.01973-12-13,7806.01973-12-14,7806.01973-12-15,7806.01973-12-16,7806.01973-12-17,7806.01973-12-18,7806.01973-12-19,7806.01973-12-20,7806.01973-12-21,7806.01973-12-22,7806.01973-12-23,7806.01973-12-24,7806.01973-12-25,7806.01973-12-26,7806.01973-12-27,7806.01973-12-28,7806.01973-12-29,7806.01973-12-30,7806.01973-12-31,7806.01974-01-01,7806.01974-01-02,7806.01974-01-03,7806.01974-01-04,7806.01974-01-05,7806.01974-01-06,7806.01974-01-07,7806.01974-01-08,7806.01974-01-09,7806.01974-01-10,7806.01974-01-11,7806.01974-01-12,7806.01974-01-13,7806.01974-01-14,7806.01974-01-15,7806.01974-01-16,7806.01974-01-17,7806.01974-01-18,7806.01974-01-19,7806.01974-01-20,7806.01974-01-21,7806.01974-01-22,7806.01974-01-23,7806.01974-01-24,7806.01974-01-25,7806.01974-01-26,7806.01974-01-27,7806.01974-01-28,7806.01974-01-29,7806.01974-01-30,7806.01974-01-31,7806.01974-02-01,7806.01974-02-02,7806.01974-02-03,7806.01974-02-04,7806.01974-02-05,7806.01974-02-06,7806.01974-02-07,7806.01974-02-08,7806.01974-02-09,7806.01974-02-10,7806.01974-02-11,7806.01974-02-12,7806.01974-02-13,7806.01974-02-14,7806.01974-02-15,7806.01974-02-16,7806.01974-02-17,7806.01974-02-18,7806.01974-02-19,7806.01974-02-20,7806.01974-02-21,7806.01974-02-22,7806.01974-02-23,7806.01974-02-24,7806.01974-02-25,7806.01974-02-26,7806.01974-02-27,7806.01974-02-28,7806.01974-03-01,7806.01974-03-02,7806.041974-03-03,7806.081974-03-04,7806.121974-03-05,7806.161974-03-06,7806.21974-03-07,7806.241974-03-08,7806.281974-03-09,7806.321974-03-10,7806.361974-03-11,7806.41974-03-12,7806.441974-03-13,7806.481974-03-14,7806.521974-03-15,7806.561974-03-16,7806.61974-03-17,7806.641974-03-18,7806.681974-03-19,7806.721974-03-20,7806.761974-03-21,7806.81974-03-22,7806.841974-03-23,7806.881974-03-24,7806.921974-03-25,7806.961974-03-26,7807.01974-03-27,7807.041974-03-28,7807.081974-03-29,7807.121974-03-30,7807.161974-03-31,7807.41974-04-01,7807.41974-04-02,7807.521974-04-03,7807.641974-04-04,7807.761974-04-05,7807.881974-04-06,7808.01974-04-07,7808.121974-04-08,7808.241974-04-09,7808.361974-04-10,7808.481974-04-11,7808.61974-04-12,7808.721974-04-13,7808.841974-04-14,7808.961974-04-15,7809.081974-04-16,7809.21974-04-17,7809.321974-04-18,7809.441974-04-19,7809.561974-04-20,7809.681974-04-21,7809.81974-04-22,7809.921974-04-23,7810.01974-04-24,7810.31974-04-25,7810.61974-04-26,7811.21974-04-27,7812.01974-04-28,7812.61974-04-29,7813.21974-04-30,7813.81974-05-01,7814.41974-05-02,7815.01974-05-03,7815.71974-05-04,7816.41974-05-05,7817.11974-05-06,7817.71974-05-07,7818.41974-05-08,7818.81974-05-09,7819.11974-05-10,7819.51974-05-11,7819.81974-05-12,7820.01974-05-13,7820.41974-05-14,7820.51974-05-15,7820.51974-05-16,7820.61974-05-17,7820.81974-05-18,7821.01974-05-19,7820.81974-05-20,7820.61974-05-21,7820.41974-05-22,7820.21974-05-23,7820.01974-05-24,7819.81974-05-25,7819.61974-05-26,7819.31974-05-27,7819.11974-05-28,7819.01974-05-29,7818.81974-05-30,7818.41974-05-31,7818.11974-06-01,7817.71974-06-02,7817.41974-06-03,7817.01974-06-04,7816.81974-06-05,7816.61974-06-06,7816.31974-06-07,7816.01974-06-08,7815.61974-06-09,7815.11974-06-10,7814.81974-06-11,7814.51974-06-12,7814.21974-06-13,7813.71974-06-14,7813.31974-06-15,7812.91974-06-16,7812.51974-06-17,7812.11974-06-18,7811.611974-06-19,7811.11974-06-20,7810.61974-06-21,7810.11974-06-22,7809.71974-06-23,7809.21974-06-24,7808.81974-06-25,7808.41974-06-26,7807.81974-06-27,7807.21974-06-28,7806.61974-06-29,7806.01974-06-30,7805.41974-07-01,7804.81974-07-02,7804.31974-07-03,7803.81974-07-04,7803.31974-07-05,7802.81974-07-06,7802.21974-07-07,7801.61974-07-08,7801.01974-07-09,7800.41974-07-10,7799.91974-07-11,7799.41974-07-12,7798.81974-07-13,7798.21974-07-14,7797.71974-07-15,7797.11974-07-16,7796.51974-07-17,7796.01974-07-18,7795.421974-07-19,7795.01974-07-20,7794.581974-07-21,7794.151974-07-22,7793.721974-07-23,7793.351974-07-24,7793.01974-07-25,7792.71974-07-26,7792.41974-07-27,7792.11974-07-28,7791.81974-07-29,7791.491974-07-30,7791.131974-07-31,7790.751974-08-01,7790.331974-08-02,7789.881974-08-03,7789.581974-08-04,7789.261974-08-05,7788.941974-08-06,7788.661974-08-07,7788.391974-08-08,7788.111974-08-09,7787.851974-08-10,7787.581974-08-11,7787.321974-08-12,7787.061974-08-13,7786.731974-08-14,7786.391974-08-15,7786.041974-08-16,7785.811974-08-17,7785.571974-08-18,7785.331974-08-19,7785.091974-08-20,7784.91974-08-21,7784.711974-08-22,7784.71974-08-23,7784.41974-08-24,7784.111974-08-25,7783.81974-08-26,7783.481974-08-27,7783.241974-08-28,7782.991974-08-29,7782.731974-08-30,7782.51974-08-31,7782.271974-09-01,7782.051974-09-02,7781.851974-09-03,7781.641974-09-04,7781.521974-09-05,7781.41974-09-06,7781.261974-09-07,7781.111974-09-08,7780.971974-09-09,7780.821974-09-10,7780.711974-09-11,7780.61974-09-12,7780.491974-09-13,7780.381974-09-14,7780.271974-09-15,7780.161974-09-16,7780.061974-09-17,7779.971974-09-18,7779.91974-09-19,7779.91974-09-20,7779.91974-09-21,7779.91974-09-22,7779.91974-09-23,7779.91974-09-24,7779.91974-09-25,7779.91974-09-26,7779.91974-09-27,7779.91974-09-28,7779.91974-09-29,7779.91974-09-30,7779.91974-10-01,7779.91974-10-02,7779.91974-10-03,7779.91974-10-04,7779.91974-10-05,7779.91974-10-06,7779.91974-10-07,7779.91974-10-08,7779.91974-10-09,7779.91974-10-10,7779.91974-10-11,7779.91974-10-12,7779.91974-10-13,7779.91974-10-14,7779.91974-10-15,7779.91974-10-16,7779.91974-10-17,7779.91974-10-18,7779.81974-10-19,7779.71974-10-20,7779.61974-10-21,7779.51974-10-22,7779.41974-10-23,7779.31974-10-24,7779.31974-10-25,7779.31974-10-26,7779.31974-10-27,7779.41974-10-28,7779.41974-10-29,7779.41974-10-30,7779.51974-10-31,7779.61974-11-01,7779.61974-11-02,7779.61974-11-03,7779.61974-11-04,7779.61974-11-05,7779.61974-11-06,7779.61974-11-07,7779.61974-11-08,7779.61974-11-09,7779.61974-11-10,7779.61974-11-11,7779.61974-11-12,7779.61974-11-13,7779.61974-11-14,7779.61974-11-15,7779.61974-11-16,7779.61974-11-17,7779.61974-11-18,7779.61974-11-19,7779.61974-11-20,7779.61974-11-21,7779.61974-11-22,7779.61974-11-23,7779.61974-11-24,7779.61974-11-25,7779.61974-11-26,7779.61974-11-27,7779.61974-11-28,7779.61974-11-29,7779.61974-11-30,7779.61974-12-01,7779.61974-12-02,7779.61974-12-03,7779.61974-12-04,7779.61974-12-05,7779.61974-12-06,7779.61974-12-07,7779.61974-12-08,7779.61974-12-09,7779.61974-12-10,7779.61974-12-11,7779.61974-12-12,7779.61974-12-13,7779.61974-12-14,7779.61974-12-15,7779.61974-12-16,7779.61974-12-17,7779.61974-12-18,7779.61974-12-19,7779.61974-12-20,7779.61974-12-21,7779.61974-12-22,7779.61974-12-23,7779.61974-12-24,7779.61974-12-25,7779.61974-12-26,7779.61974-12-27,7779.61974-12-28,7779.61974-12-29,7779.61974-12-30,7779.61974-12-31,7779.61975-01-01,7779.61975-01-02,7779.61975-01-03,7779.61975-01-04,7779.61975-01-05,7779.61975-01-06,7779.61975-01-07,7779.61975-01-08,7779.61975-01-09,7779.61975-01-10,7779.61975-01-11,7779.61975-01-12,7779.61975-01-13,7779.61975-01-14,7779.61975-01-15,7779.61975-01-16,7779.61975-01-17,7779.61975-01-18,7779.61975-01-19,7779.61975-01-20,7779.61975-01-21,7779.61975-01-22,7779.61975-01-23,7779.61975-01-24,7779.61975-01-25,7779.61975-01-26,7779.61975-01-27,7779.61975-01-28,7779.61975-01-29,7779.61975-01-30,7779.61975-01-31,7779.61975-02-01,7779.61975-02-02,7779.61975-02-03,7779.61975-02-04,7779.61975-02-05,7779.61975-02-06,7779.61975-02-07,7779.61975-02-08,7779.61975-02-09,7779.61975-02-10,7779.61975-02-11,7779.61975-02-12,7779.61975-02-13,7779.61975-02-14,7779.61975-02-15,7779.61975-02-16,7779.61975-02-17,7779.61975-02-18,7779.61975-02-19,7779.61975-02-20,7779.61975-02-21,7779.61975-02-22,7779.61975-02-23,7779.61975-02-24,7779.61975-02-25,7779.61975-02-26,7779.61975-02-27,7779.61975-02-28,7779.61975-03-01,7779.61975-03-02,7779.61975-03-03,7779.61975-03-04,7779.61975-03-05,7779.61975-03-06,7779.61975-03-07,7779.61975-03-08,7779.61975-03-09,7779.61975-03-10,7779.61975-03-11,7779.61975-03-12,7779.61975-03-13,7779.61975-03-14,7779.61975-03-15,7779.61975-03-16,7779.61975-03-17,7779.61975-03-18,7779.61975-03-19,7779.61975-03-20,7779.61975-03-21,7779.61975-03-22,7779.61975-03-23,7779.61975-03-24,7779.61975-03-25,7779.61975-03-26,7779.61975-03-27,7779.61975-03-28,7779.61975-03-29,7779.61975-03-30,7779.61975-03-31,7779.61975-04-01,7779.61975-04-02,7779.91975-04-03,7780.21975-04-04,7780.71975-04-05,7781.01975-04-06,7781.81975-04-07,7782.41975-04-08,7783.51975-04-09,7784.31975-04-10,7785.11975-04-11,7785.41975-04-12,7786.51975-04-13,7787.01975-04-14,7787.61975-04-15,7787.81975-04-16,7788.01975-04-17,7788.21975-04-18,7788.51975-04-19,7788.91975-04-20,7789.21975-04-21,7789.61975-04-22,7789.91975-04-23,7790.01975-04-24,7790.81975-04-25,7791.71975-04-26,7792.61975-04-27,7793.31975-04-28,7793.91975-04-29,7794.51975-04-30,7795.41975-05-01,7795.51975-05-02,7796.01975-05-03,7796.01975-05-04,7796.61975-05-05,7797.61975-05-06,7798.81975-05-07,7799.71975-05-08,7800.61975-05-09,7801.11975-05-10,7802.01975-05-11,7802.41975-05-12,7803.71975-05-13,7805.01975-05-14,7807.01975-05-15,7809.01975-05-16,7810.41975-05-17,7811.81975-05-18,7813.01975-05-19,7814.61975-05-20,7816.11975-05-21,7818.01975-05-22,7820.01975-05-23,7821.81975-05-24,7823.21975-05-25,7824.01975-05-26,7824.61975-05-27,7824.61975-05-28,7824.61975-05-29,7824.61975-05-30,7824.61975-05-31,7824.61975-06-01,7825.01975-06-02,7825.01975-06-03,7825.01975-06-04,7825.01975-06-05,7825.01975-06-06,7825.01975-06-07,7825.01975-06-08,7825.01975-06-09,7825.01975-06-10,7825.01975-06-11,7825.01975-06-12,7825.01975-06-13,7825.01975-06-14,7825.01975-06-15,7825.01975-06-16,7825.01975-06-17,7825.01975-06-18,7825.01975-06-19,7825.01975-06-20,7825.01975-06-21,7825.01975-06-22,7825.01975-06-23,7825.01975-06-24,7825.01975-06-25,7825.01975-06-26,7825.01975-06-27,7825.01975-06-28,7825.01975-06-29,7825.01975-06-30,7825.01975-07-01,7825.01975-07-02,7825.01975-07-03,7825.01975-07-04,7825.01975-07-05,7825.01975-07-06,7825.01975-07-07,7825.01975-07-08,7825.01975-07-09,7825.01975-07-10,7825.01975-07-11,7825.01975-07-12,7825.01975-07-13,7825.01975-07-14,7825.01975-07-15,7825.01975-07-16,7825.01975-07-17,7825.01975-07-18,7825.01975-07-19,7825.01975-07-20,7825.01975-07-21,7825.01975-07-22,7825.01975-07-23,7825.01975-07-24,7825.01975-07-25,7825.01975-07-26,7825.01975-07-27,7825.01975-07-28,7825.01975-07-29,7825.01975-07-30,7824.91975-07-31,7824.81975-08-01,7824.71975-08-02,7824.51975-08-03,7824.11975-08-04,7823.71975-08-05,7823.41975-08-06,7823.11975-08-07,7822.71975-08-08,7822.41975-08-09,7822.11975-08-10,7821.81975-08-11,7821.51975-08-12,7821.21975-08-13,7820.91975-08-14,7820.61975-08-15,7820.21975-08-16,7819.81975-08-17,7819.41975-08-18,7819.11975-08-19,7818.81975-08-20,7818.41975-08-21,7818.01975-08-22,7817.81975-08-23,7817.41975-08-24,7817.01975-08-25,7816.71975-08-26,7816.31975-08-27,7815.81975-08-28,7815.41975-08-29,7815.01975-08-30,7814.61975-08-31,7814.11975-09-01,7813.71975-09-02,7813.31975-09-03,7812.91975-09-04,7812.51975-09-05,7812.11975-09-06,7811.71975-09-07,7811.31975-09-08,7810.91975-09-09,7810.61975-09-10,7810.31975-09-11,7810.01975-09-12,7809.81975-09-13,7809.41975-09-14,7809.21975-09-15,7808.91975-09-16,7808.71975-09-17,7808.51975-09-18,7808.31975-09-19,7808.151975-09-20,7808.01975-09-21,7807.71975-09-22,7807.51975-09-23,7807.351975-09-24,7807.21975-09-25,7807.11975-09-26,7807.01975-09-27,7806.81975-09-28,7806.61975-09-29,7806.41975-09-30,7806.21975-10-01,7805.51975-10-02,7805.31975-10-03,7805.11975-10-04,7804.91975-10-05,7804.71975-10-06,7804.51975-10-07,7804.31975-10-08,7804.11975-10-09,7804.01975-10-10,7803.81975-10-11,7803.61975-10-12,7803.41975-10-13,7803.21975-10-14,7803.01975-10-15,7802.91975-10-16,7802.91975-10-17,7802.81975-10-18,7802.71975-10-19,7802.61975-10-20,7802.61975-10-21,7802.51975-10-22,7802.41975-10-23,7802.41975-10-24,7802.31975-10-25,7802.31975-10-26,7802.31975-10-27,7802.31975-10-28,7802.31975-10-29,7802.31975-10-30,7802.31975-10-31,7802.31975-11-01,7802.31975-11-02,7802.31975-11-03,7802.31975-11-04,7802.31975-11-05,7802.31975-11-06,7802.31975-11-07,7802.31975-11-08,7802.31975-11-09,7802.31975-11-10,7802.31975-11-11,7802.31975-11-12,7802.31975-11-13,7802.31975-11-14,7802.31975-11-15,7802.31975-11-16,7802.31975-11-17,7802.31975-11-18,7802.31975-11-19,7802.31975-11-20,7802.31975-11-21,7802.31975-11-22,7802.31975-11-23,7802.31975-11-24,7802.31975-11-25,7802.31975-11-26,7802.31975-11-27,7802.31975-11-28,7802.31975-11-29,7802.31975-11-30,7802.31975-12-01,7802.31975-12-02,7802.31975-12-03,7802.31975-12-04,7802.31975-12-05,7802.31975-12-06,7802.31975-12-07,7802.31975-12-08,7802.31975-12-09,7802.31975-12-10,7802.31975-12-11,7802.31975-12-12,7802.31975-12-13,7802.31975-12-14,7802.31975-12-15,7802.31975-12-16,7802.31975-12-17,7802.31975-12-18,7802.31975-12-19,7802.31975-12-20,7802.31975-12-21,7802.31975-12-22,7802.31975-12-23,7802.31975-12-24,7802.31975-12-25,7802.31975-12-26,7802.31975-12-27,7802.31975-12-28,7802.31975-12-29,7802.31975-12-30,7802.31975-12-31,7802.31976-01-01,7802.31976-01-02,7802.31976-01-03,7802.31976-01-04,7802.31976-01-05,7802.31976-01-06,7802.31976-01-07,7802.31976-01-08,7802.31976-01-09,7802.31976-01-10,7802.31976-01-11,7802.31976-01-12,7802.31976-01-13,7802.31976-01-14,7802.31976-01-15,7802.31976-01-16,7802.31976-01-17,7802.31976-01-18,7802.31976-01-19,7802.31976-01-20,7802.31976-01-21,7802.31976-01-22,7802.31976-01-23,7802.31976-01-24,7802.31976-01-25,7802.31976-01-26,7802.31976-01-27,7802.31976-01-28,7802.31976-01-29,7802.31976-01-30,7802.31976-01-31,7802.31976-02-01,7802.31976-02-02,7802.31976-02-03,7802.31976-02-04,7802.31976-02-05,7802.31976-02-06,7802.31976-02-07,7802.31976-02-08,7802.31976-02-09,7802.31976-02-10,7802.41976-02-11,7802.41976-02-12,7802.51976-02-13,7802.61976-02-14,7802.71976-02-15,7802.81976-02-16,7802.91976-02-17,7803.01976-02-18,7803.11976-02-19,7803.21976-02-20,7803.31976-02-21,7803.41976-02-22,7803.51976-02-23,7803.61976-02-24,7803.71976-02-25,7803.81976-02-26,7803.91976-02-27,7804.01976-02-28,7804.11976-02-29,7804.21976-03-01,7804.31976-03-02,7804.31976-03-03,7804.31976-03-04,7804.31976-03-05,7804.31976-03-06,7804.31976-03-07,7804.31976-03-08,7804.31976-03-09,7804.31976-03-10,7804.31976-03-11,7804.31976-03-12,7804.31976-03-13,7804.31976-03-14,7804.31976-03-15,7804.31976-03-16,7804.31976-03-17,7804.31976-03-18,7804.31976-03-19,7804.31976-03-20,7804.31976-03-21,7804.31976-03-22,7804.31976-03-23,7804.31976-03-24,7804.31976-03-25,7804.31976-03-26,7804.31976-03-27,7804.31976-03-28,7804.31976-03-29,7804.31976-03-30,7804.31976-03-31,7804.31976-04-01,7804.31976-04-02,7804.61976-04-03,7805.01976-04-04,7805.51976-04-05,7806.01976-04-06,7806.61976-04-07,7807.01976-04-08,7808.01976-04-09,7808.51976-04-10,7809.01976-04-11,7809.51976-04-12,7809.51976-04-13,7810.01976-04-14,7810.21976-04-15,7810.61976-04-16,7811.01976-04-17,7811.41976-04-18,7811.71976-04-19,7812.01976-04-20,7812.21976-04-21,7812.51976-04-22,7812.81976-04-23,7813.21976-04-24,7813.61976-04-25,7814.01976-04-26,7814.61976-04-27,7815.21976-04-28,7815.91976-04-29,7816.71976-04-30,7817.61976-05-01,7818.41976-05-02,7819.31976-05-03,7820.21976-05-04,7821.31976-05-05,7822.21976-05-06,7823.11976-05-07,7823.71976-05-08,7824.41976-05-09,7825.01976-05-10,7825.01976-05-11,7825.01976-05-12,7825.01976-05-13,7825.01976-05-14,7825.01976-05-15,7825.01976-05-16,7825.01976-05-17,7825.01976-05-18,7825.01976-05-19,7825.01976-05-20,7825.01976-05-21,7825.01976-05-22,7825.01976-05-23,7825.01976-05-24,7825.01976-05-25,7825.01976-05-26,7825.01976-05-27,7825.01976-05-28,7825.01976-05-29,7825.01976-05-30,7825.01976-05-31,7825.01976-06-01,7825.01976-06-02,7825.01976-06-03,7825.01976-06-04,7825.01976-06-05,7825.01976-06-06,7825.01976-06-07,7825.01976-06-08,7825.01976-06-09,7824.91976-06-10,7824.81976-06-11,7824.71976-06-12,7824.61976-06-13,7824.51976-06-14,7824.41976-06-15,7824.21976-06-16,7824.01976-06-17,7823.91976-06-18,7823.71976-06-19,7823.51976-06-20,7823.31976-06-21,7823.11976-06-22,7822.81976-06-23,7822.41976-06-24,7822.11976-06-25,7821.91976-06-26,7821.71976-06-27,7821.41976-06-28,7821.11976-06-29,7820.81976-06-30,7820.81976-07-01,7820.41976-07-02,7820.01976-07-03,7819.71976-07-04,7819.41976-07-05,7819.01976-07-06,7818.71976-07-07,7818.51976-07-08,7817.91976-07-09,7817.61976-07-10,7817.31976-07-11,7816.71976-07-12,7816.01976-07-13,7815.41976-07-14,7815.01976-07-15,7814.51976-07-16,7814.01976-07-17,7813.51976-07-18,7813.01976-07-19,7812.41976-07-20,7811.91976-07-21,7811.51976-07-22,7811.01976-07-23,7810.41976-07-24,7809.81976-07-25,7809.21976-07-26,7808.61976-07-27,7808.11976-07-28,7807.51976-07-29,7806.91976-07-30,7806.61976-07-31,7806.31976-08-01,7806.31976-08-02,7806.31976-08-03,7806.21976-08-04,7806.11976-08-05,7806.01976-08-06,7805.51976-08-07,7805.01976-08-08,7804.51976-08-09,7804.01976-08-10,7803.51976-08-11,7803.01976-08-12,7802.51976-08-13,7802.01976-08-14,7801.51976-08-15,7801.01976-08-16,7800.51976-08-17,7800.01976-08-18,7800.01976-08-19,7800.01976-08-20,7800.01976-08-21,7800.01976-08-22,7799.91976-08-23,7799.31976-08-24,7798.91976-08-25,7798.41976-08-26,7798.11976-08-27,7798.31976-08-28,7798.01976-08-29,7797.71976-08-30,7797.31976-08-31,7796.81976-09-01,7796.31976-09-02,7796.01976-09-03,7795.51976-09-04,7795.01976-09-05,7794.51976-09-06,7794.01976-09-07,7793.41976-09-08,7793.01976-09-09,7792.91976-09-10,7792.51976-09-11,7792.41976-09-12,7792.31976-09-13,7792.11976-09-14,7792.01976-09-15,7791.91976-09-16,7791.51976-09-17,7791.21976-09-18,7791.01976-09-19,7790.91976-09-20,7790.71976-09-21,7790.51976-09-22,7790.21976-09-23,7790.01976-09-24,7789.91976-09-25,7789.61976-09-26,7789.71976-09-27,7790.01976-09-28,7790.41976-09-29,7790.71976-09-30,7791.01976-10-01,7791.51976-10-02,7791.51976-10-03,7791.51976-10-04,7791.51976-10-05,7791.51976-10-06,7791.51976-10-07,7791.51976-10-08,7791.51976-10-09,7791.51976-10-10,7791.51976-10-11,7791.51976-10-12,7791.51976-10-13,7791.51976-10-14,7791.51976-10-15,7791.51976-10-16,7791.51976-10-17,7791.51976-10-18,7791.51976-10-19,7791.51976-10-20,7791.51976-10-21,7791.51976-10-22,7791.51976-10-23,7791.51976-10-24,7791.51976-10-25,7791.51976-10-26,7791.51976-10-27,7791.51976-10-28,7791.51976-10-29,7791.51976-10-30,7791.51976-10-31,7791.51976-11-01,7791.51976-11-02,7791.51976-11-03,7791.51976-11-04,7791.51976-11-05,7791.51976-11-06,7791.51976-11-07,7791.51976-11-08,7791.51976-11-09,7791.51976-11-10,7791.51976-11-11,7791.51976-11-12,7791.51976-11-13,7791.51976-11-14,7791.51976-11-15,7791.51976-11-16,7791.51976-11-17,7791.51976-11-18,7791.51976-11-19,7791.51976-11-20,7791.51976-11-21,7791.51976-11-22,7791.51976-11-23,7791.51976-11-24,7791.51976-11-25,7791.51976-11-26,7791.51976-11-27,7791.51976-11-28,7791.51976-11-29,7791.51976-11-30,7791.51976-12-01,7791.51976-12-02,7791.51976-12-03,7791.51976-12-04,7791.51976-12-05,7791.51976-12-06,7791.51976-12-07,7791.51976-12-08,7791.51976-12-09,7791.51976-12-10,7791.51976-12-11,7791.51976-12-12,7791.51976-12-13,7791.51976-12-14,7791.51976-12-15,7791.51976-12-16,7791.51976-12-17,7791.51976-12-18,7791.51976-12-19,7791.51976-12-20,7791.51976-12-21,7791.51976-12-22,7791.51976-12-23,7791.51976-12-24,7791.51976-12-25,7791.51976-12-26,7791.51976-12-27,7791.51976-12-28,7791.51976-12-29,7791.51976-12-30,7791.51976-12-31,7791.51977-01-01,7791.51977-01-02,7791.51977-01-03,7791.51977-01-04,7791.51977-01-05,7791.51977-01-06,7791.51977-01-07,7791.51977-01-08,7791.51977-01-09,7791.51977-01-10,7791.51977-01-11,7791.51977-01-12,7791.51977-01-13,7791.51977-01-14,7791.51977-01-15,7791.51977-01-16,7791.51977-01-17,7791.51977-01-18,7791.51977-01-19,7791.51977-01-20,7791.51977-01-21,7791.51977-01-22,7791.51977-01-23,7791.51977-01-24,7791.51977-01-25,7791.51977-01-26,7791.51977-01-27,7791.51977-01-28,7791.51977-01-29,7791.51977-01-30,7791.51977-01-31,7791.51977-02-01,7791.81977-02-02,7791.81977-02-03,7791.81977-02-04,7791.81977-02-05,7791.81977-02-06,7791.81977-02-07,7791.81977-02-08,7791.81977-02-09,7791.81977-02-10,7791.81977-02-11,7791.81977-02-12,7791.81977-02-13,7791.81977-02-14,7791.81977-02-15,7791.81977-02-16,7791.81977-02-17,7791.81977-02-18,7791.81977-02-19,7791.81977-02-20,7791.851977-02-21,7791.91977-02-22,7791.951977-02-23,7791.951977-02-24,7791.951977-02-25,7792.01977-02-26,7792.11977-02-27,7792.21977-02-28,7792.21977-03-01,7792.21977-03-02,7792.21977-03-03,7792.21977-03-04,7792.21977-03-05,7792.21977-03-06,7792.21977-03-07,7792.21977-03-08,7792.21977-03-09,7792.21977-03-10,7792.21977-03-11,7792.21977-03-12,7792.21977-03-13,7792.21977-03-14,7792.21977-03-15,7792.21977-03-16,7792.21977-03-17,7792.21977-03-18,7792.21977-03-19,7792.21977-03-20,7792.21977-03-21,7792.21977-03-22,7792.21977-03-23,7792.21977-03-24,7792.21977-03-25,7792.21977-03-26,7792.21977-03-27,7792.21977-03-28,7792.21977-03-29,7792.21977-03-30,7792.191977-03-31,7792.191977-04-01,7792.51977-04-02,7792.71977-04-03,7792.91977-04-04,7793.01977-04-05,7793.01977-04-06,7793.01977-04-07,7793.01977-04-08,7793.01977-04-09,7793.01977-04-10,7794.01977-04-11,7794.11977-04-12,7794.21977-04-13,7794.31977-04-14,7794.41977-04-15,7794.41977-04-16,7795.11977-04-17,7795.151977-04-18,7795.21977-04-19,7795.41977-04-20,7795.31977-04-21,7795.351977-04-22,7795.41977-04-23,7795.451977-04-24,7795.51977-04-25,7795.551977-04-26,7795.61977-04-27,7795.651977-04-28,7795.711977-04-29,7795.751977-04-30,7795.81977-05-01,7795.81977-05-02,7795.81977-05-03,7795.81977-05-04,7795.81977-05-05,7795.81977-05-06,7795.81977-05-07,7795.81977-05-08,7795.71977-05-09,7795.61977-05-10,7795.61977-05-11,7795.71977-05-12,7795.81977-05-13,7795.91977-05-14,7795.91977-05-15,7795.91977-05-16,7796.01977-05-17,7796.31977-05-18,7796.31977-05-19,7796.21977-05-20,7796.21977-05-21,7796.11977-05-22,7796.11977-05-23,7796.01977-05-24,7796.01977-05-25,7795.91977-05-26,7795.81977-05-27,7795.71977-05-28,7795.61977-05-29,7795.61977-05-30,7795.61977-05-31,7795.51977-06-01,7795.31977-06-02,7795.01977-06-03,7794.91977-06-04,7794.81977-06-05,7794.71977-06-06,7794.61977-06-07,7794.51977-06-08,7794.31977-06-09,7794.01977-06-10,7793.41977-06-11,7793.71977-06-12,7793.81977-06-13,7793.81977-06-14,7793.71977-06-15,7793.61977-06-16,7793.51977-06-17,7793.41977-06-18,7793.31977-06-19,7793.21977-06-20,7793.11977-06-21,7793.01977-06-22,7792.51977-06-23,7792.31977-06-24,7792.01977-06-25,7791.01977-06-26,7791.91977-06-27,7791.81977-06-28,7791.61977-06-29,7791.41977-06-30,7791.31977-07-01,7791.21977-07-02,7791.11977-07-03,7791.01977-07-04,7790.91977-07-05,7790.81977-07-06,7790.71977-07-07,7790.61977-07-08,7790.51977-07-09,7790.41977-07-10,7790.41977-07-11,7790.31977-07-12,7790.31977-07-13,7790.21977-07-14,7790.21977-07-15,7790.21977-07-16,7790.11977-07-17,7790.01977-07-18,7789.91977-07-19,7789.81977-07-20,7789.81977-07-21,7789.71977-07-22,7789.61977-07-23,7789.51977-07-24,7789.41977-07-25,7789.41977-07-26,7789.41977-07-27,7789.41977-07-28,7789.31977-07-29,7789.21977-07-30,7789.11977-07-31,7789.01977-08-01,7789.01977-08-02,7788.91977-08-03,7788.81977-08-04,7788.71977-08-05,7788.61977-08-06,7788.61977-08-07,7788.51977-08-08,7788.51977-08-09,7788.51977-08-10,7788.41977-08-11,7788.41977-08-12,7788.31977-08-13,7788.31977-08-14,7788.31977-08-15,7788.21977-08-16,7788.21977-08-17,7788.11977-08-18,7788.11977-08-19,7788.11977-08-20,7788.11977-08-21,7788.011977-08-22,7788.01977-08-23,7787.91977-08-24,7787.81977-08-25,7787.71977-08-26,7787.61977-08-27,7787.61977-08-28,7787.61977-08-29,7787.61977-08-30,7787.61977-08-31,7787.61977-09-01,7787.61977-09-02,7787.591977-09-03,7787.61977-09-04,7787.61977-09-05,7787.51977-09-06,7787.51977-09-07,7787.51977-09-08,7787.51977-09-09,7787.51977-09-10,7787.511977-09-11,7787.51977-09-12,7787.491977-09-13,7787.41977-09-14,7787.41977-09-15,7787.41977-09-16,7787.41977-09-17,7787.41977-09-18,7787.41977-09-19,7787.41977-09-20,7787.411977-09-21,7787.41977-09-22,7787.41977-09-23,7787.41977-09-24,7787.41977-09-25,7787.41977-09-26,7787.31977-09-27,7787.31977-09-28,7787.31977-09-29,7787.31977-09-30,7787.31977-10-01,7787.31977-10-02,7787.31977-10-03,7787.31977-10-04,7787.31977-10-05,7787.31977-10-06,7787.31977-10-07,7787.31977-10-08,7787.31977-10-09,7787.31977-10-10,7787.31977-10-11,7787.31977-10-12,7787.31977-10-13,7787.31977-10-14,7787.31977-10-15,7787.31977-10-16,7787.31977-10-17,7787.31977-10-18,7787.21977-10-19,7787.21977-10-20,7787.21977-10-21,7787.21977-10-22,7787.21977-10-23,7787.11977-10-24,7787.11977-10-25,7787.11977-10-26,7787.11977-10-27,7786.51977-10-28,7785.991977-10-29,7785.991977-10-30,7786.01977-10-31,7786.01977-11-01,7786.01977-11-02,7786.01977-11-03,7786.01977-11-04,7786.01977-11-05,7786.01977-11-06,7786.01977-11-07,7786.01977-11-08,7786.01977-11-09,7786.01977-11-10,7786.01977-11-11,7786.01977-11-12,7786.01977-11-13,7786.01977-11-14,7786.01977-11-15,7786.01977-11-16,7786.01977-11-17,7786.01977-11-18,7786.01977-11-19,7786.01977-11-20,7786.01977-11-21,7786.01977-11-22,7786.01977-11-23,7786.01977-11-24,7786.01977-11-25,7786.01977-11-26,7786.01977-11-27,7786.01977-11-28,7786.01977-11-29,7786.01977-11-30,7786.01977-12-01,7786.01977-12-02,7786.01977-12-03,7786.01977-12-04,7786.01977-12-05,7786.01977-12-06,7786.01977-12-07,7786.01977-12-08,7786.11977-12-09,7786.21977-12-10,7786.31977-12-11,7786.41977-12-12,7786.51977-12-13,7786.61977-12-14,7786.71977-12-15,7786.81977-12-16,7786.91977-12-17,7787.11977-12-18,7787.11977-12-19,7787.11977-12-20,7787.11977-12-21,7787.11977-12-22,7787.11977-12-23,7787.11977-12-24,7787.11977-12-25,7787.11977-12-26,7787.21977-12-27,7787.31977-12-28,7787.41977-12-29,7787.51977-12-30,7787.61977-12-31,7787.71978-01-01,7787.71978-01-02,7787.71978-01-03,7787.71978-01-04,7787.71978-01-05,7787.71978-01-06,7787.71978-01-07,7787.71978-01-08,7787.71978-01-09,7787.71978-01-10,7787.71978-01-11,7787.71978-01-12,7787.71978-01-13,7787.71978-01-14,7787.71978-01-15,7787.71978-01-16,7787.71978-01-17,7787.71978-01-18,7787.71978-01-19,7787.71978-01-20,7787.71978-01-21,7787.71978-01-22,7787.71978-01-23,7787.71978-01-24,7787.71978-01-25,7787.71978-01-26,7787.71978-01-27,7787.71978-01-28,7787.71978-01-29,7787.71978-01-30,7787.71978-01-31,7787.71978-02-01,7787.71978-02-02,7787.71978-02-03,7787.71978-02-04,7787.71978-02-05,7787.71978-02-06,7787.71978-02-07,7787.71978-02-08,7787.71978-02-09,7787.71978-02-10,7787.71978-02-11,7787.71978-02-12,7787.71978-02-13,7787.71978-02-14,7787.71978-02-15,7787.71978-02-16,7787.71978-02-17,7787.71978-02-18,7787.71978-02-19,7787.71978-02-20,7787.71978-02-21,7787.71978-02-22,7787.71978-02-23,7787.71978-02-24,7787.71978-02-25,7787.71978-02-26,7787.71978-02-27,7787.71978-02-28,7787.71978-03-01,7787.71978-03-02,7787.71978-03-03,7787.71978-03-04,7787.71978-03-05,7787.71978-03-06,7787.71978-03-07,7787.71978-03-08,7787.71978-03-09,7787.71978-03-10,7787.71978-03-11,7787.71978-03-12,7787.71978-03-13,7787.71978-03-14,7787.71978-03-15,7787.71978-03-16,7787.71978-03-17,7787.71978-03-18,7787.71978-03-19,7787.71978-03-20,7787.71978-03-21,7787.71978-03-22,7787.71978-03-23,7787.71978-03-24,7787.71978-03-25,7787.71978-03-26,7787.71978-03-27,7787.71978-03-28,7787.71978-03-29,7787.71978-03-30,7787.71978-03-31,7787.71978-04-01,7787.71978-04-02,7787.81978-04-03,7787.71978-04-04,7787.61978-04-05,7787.41978-04-06,7787.21978-04-07,7787.01978-04-08,7788.91978-04-09,7788.71978-04-10,7788.51978-04-11,7788.41978-04-12,7788.31978-04-13,7788.01978-04-14,7788.31978-04-15,7788.51978-04-16,7788.71978-04-17,7788.91978-04-18,7789.01978-04-19,7789.31978-04-20,7789.41978-04-21,7789.61978-04-22,7789.81978-04-23,7789.91978-04-24,7790.01978-04-25,7790.21978-04-26,7790.51978-04-27,7800.01978-04-28,7800.31978-04-29,7800.51978-04-30,7800.71978-05-01,7802.01978-05-02,7804.51978-05-03,7808.41978-05-04,7810.61978-05-05,7811.21978-05-06,7814.11978-05-07,7816.61978-05-08,7818.71978-05-09,7819.31978-05-10,7820.21978-05-11,7821.31978-05-12,7821.91978-05-13,7822.51978-05-14,7822.91978-05-15,7823.01978-05-16,7824.31978-05-17,7824.91978-05-18,7824.81978-05-19,7824.81978-05-20,7824.71978-05-21,7824.71978-05-22,7824.81978-05-23,7824.91978-05-24,7825.01978-05-25,7825.01978-05-26,7825.01978-05-27,7825.01978-05-28,7825.01978-05-29,7825.01978-05-30,7825.01978-05-31,7825.01978-06-01,7825.01978-06-02,7825.01978-06-03,7825.01978-06-04,7825.01978-06-05,7825.01978-06-06,7825.01978-06-07,7825.01978-06-08,7825.01978-06-09,7824.91978-06-10,7824.81978-06-11,7824.71978-06-12,7824.81978-06-13,7824.91978-06-14,7825.01978-06-15,7825.01978-06-16,7825.01978-06-17,7824.91978-06-18,7824.71978-06-19,7824.91978-06-20,7825.01978-06-21,7825.01978-06-22,7825.01978-06-23,7825.01978-06-24,7825.01978-06-25,7825.01978-06-26,7825.01978-06-27,7825.01978-06-28,7825.01978-06-29,7825.01978-06-30,7825.01978-07-01,7825.01978-07-02,7825.01978-07-03,7825.01978-07-04,7825.01978-07-05,7825.01978-07-06,7825.01978-07-07,7825.01978-07-08,7824.91978-07-09,7824.81978-07-10,7824.71978-07-11,7824.51978-07-12,7824.21978-07-13,7823.91978-07-14,7823.61978-07-15,7823.11978-07-16,7822.71978-07-17,7822.31978-07-18,7821.91978-07-19,7821.51978-07-20,7821.01978-07-21,7820.41978-07-22,7819.11978-07-23,7818.51978-07-24,7818.01978-07-25,7817.51978-07-26,7816.71978-07-27,7816.01978-07-28,7815.81978-07-29,7815.31978-07-30,7814.81978-07-31,7814.31978-08-01,7813.81978-08-02,7813.41978-08-03,7812.91978-08-04,7812.41978-08-05,7812.01978-08-06,7811.41978-08-07,7810.91978-08-08,7810.41978-08-09,7809.91978-08-10,7809.41978-08-11,7808.91978-08-12,7808.31978-08-13,7807.81978-08-14,7807.01978-08-15,7806.31978-08-16,7805.51978-08-17,7804.81978-08-18,7803.91978-08-19,7801.81978-08-20,7800.71978-08-21,7799.91978-08-22,7799.11978-08-23,7798.81978-08-24,7798.21978-08-25,7797.71978-08-26,7797.71978-08-27,7796.31978-08-28,7796.01978-08-29,7795.21978-08-30,7794.61978-08-31,7794.01978-09-01,7794.01978-09-02,7793.21978-09-03,7792.41978-09-04,7791.71978-09-05,7791.01978-09-06,7790.71978-09-07,7790.01978-09-08,7789.31978-09-09,7788.51978-09-10,7787.81978-09-11,7787.11978-09-12,7786.41978-09-13,7785.71978-09-14,7785.01978-09-15,7784.31978-09-16,7783.61978-09-17,7782.91978-09-18,7782.21978-09-19,7781.41978-09-20,7780.71978-09-21,7780.41978-09-22,7779.61978-09-23,7778.91978-09-24,7778.81978-09-25,7778.71978-09-26,7778.71978-09-27,7778.61978-09-28,7778.61978-09-29,7778.61978-09-30,7778.51978-10-01,7778.51978-10-02,7778.51978-10-03,7778.51978-10-04,7778.31978-10-05,7778.01978-10-06,7777.91978-10-07,7777.91978-10-08,7777.81978-10-09,7777.81978-10-10,7777.81978-10-11,7777.71978-10-12,7777.71978-10-13,7777.71978-10-14,7777.61978-10-15,7777.61978-10-16,7777.61978-10-17,7777.61978-10-18,7777.61978-10-19,7777.51978-10-20,7777.51978-10-21,7777.51978-10-22,7777.41978-10-23,7777.41978-10-24,7777.41978-10-25,7777.41978-10-26,7777.41978-10-27,7777.41978-10-28,7777.41978-10-29,7777.41978-10-30,7777.41978-10-31,7777.41978-11-01,7777.81978-11-02,7777.81978-11-03,7777.81978-11-04,7777.81978-11-05,7777.81978-11-06,7777.81978-11-07,7777.81978-11-08,7777.81978-11-09,7777.81978-11-10,7777.81978-11-11,7777.81978-11-12,7777.81978-11-13,7777.81978-11-14,7777.81978-11-15,7777.81978-11-16,7777.81978-11-17,7777.81978-11-18,7777.81978-11-19,7777.81978-11-20,7777.81978-11-21,7777.81978-11-22,7777.81978-11-23,7777.81978-11-24,7777.81978-11-25,7777.81978-11-26,7777.81978-11-27,7777.81978-11-28,7777.81978-11-29,7777.81978-11-30,7777.81978-12-01,7777.81978-12-02,7777.81978-12-03,7777.81978-12-04,7777.81978-12-05,7777.81978-12-06,7777.81978-12-07,7777.81978-12-08,7777.81978-12-09,7777.81978-12-10,7777.81978-12-11,7777.81978-12-12,7777.81978-12-13,7777.81978-12-14,7777.81978-12-15,7777.81978-12-16,7777.81978-12-17,7777.81978-12-18,7777.81978-12-19,7777.81978-12-20,7777.81978-12-21,7777.81978-12-22,7777.81978-12-23,7777.81978-12-24,7777.81978-12-25,7777.81978-12-26,7777.81978-12-27,7777.81978-12-28,7777.81978-12-29,7777.81978-12-30,7777.81978-12-31,7777.81979-01-01,7777.81979-01-02,7777.81979-01-03,7777.81979-01-04,7777.81979-01-05,7777.81979-01-06,7777.81979-01-07,7777.81979-01-08,7777.81979-01-09,7777.81979-01-10,7777.81979-01-11,7777.81979-01-12,7777.81979-01-13,7777.81979-01-14,7777.81979-01-15,7777.81979-01-16,7777.81979-01-17,7777.81979-01-18,7777.81979-01-19,7777.81979-01-20,7777.81979-01-21,7777.81979-01-22,7777.81979-01-23,7777.81979-01-24,7777.81979-01-25,7777.81979-01-26,7777.81979-01-27,7777.81979-01-28,7777.81979-01-29,7777.81979-01-30,7777.81979-01-31,7777.81979-02-01,7777.81979-02-02,7777.81979-02-03,7777.81979-02-04,7777.81979-02-05,7777.81979-02-06,7777.81979-02-07,7777.81979-02-08,7777.81979-02-09,7777.81979-02-10,7777.81979-02-11,7777.81979-02-12,7777.81979-02-13,7777.81979-02-14,7777.81979-02-15,7777.81979-02-16,7777.81979-02-17,7777.81979-02-18,7777.81979-02-19,7777.81979-02-20,7777.81979-02-21,7777.81979-02-22,7777.81979-02-23,7777.81979-02-24,7777.81979-02-25,7777.81979-02-26,7777.81979-02-27,7777.81979-02-28,7777.81979-03-01,7778.01979-03-02,7778.51979-03-03,7779.01979-03-04,7779.51979-03-05,7780.01979-03-06,7780.51979-03-07,7781.01979-03-08,7781.51979-03-09,7782.01979-03-10,7782.51979-03-11,7783.01979-03-12,7783.51979-03-13,7784.01979-03-14,7784.51979-03-15,7785.01979-03-16,7785.51979-03-17,7786.01979-03-18,7786.51979-03-19,7787.01979-03-20,7787.51979-03-21,7788.01979-03-22,7788.51979-03-23,7789.01979-03-24,7789.51979-03-25,7790.01979-03-26,7790.51979-03-27,7791.01979-03-28,7791.51979-03-29,7792.01979-03-30,7792.11979-03-31,7792.21979-04-01,7792.31979-04-02,7793.01979-04-03,7793.51979-04-04,7794.01979-04-05,7794.51979-04-06,7795.01979-04-07,7795.51979-04-08,7796.01979-04-09,7796.51979-04-10,7797.01979-04-11,7797.51979-04-12,7798.01979-04-13,7798.51979-04-14,7799.01979-04-15,7799.51979-04-16,7800.01979-04-17,7801.01979-04-18,7802.01979-04-19,7802.51979-04-20,7803.01979-04-21,7803.51979-04-22,7804.01979-04-23,7804.01979-04-24,7804.51979-04-25,7805.01979-04-26,7805.51979-04-27,7806.01979-04-28,7806.11979-04-29,7806.21979-04-30,7806.41979-05-01,7807.91979-05-02,7808.01979-05-03,7808.51979-05-04,7809.01979-05-05,7811.01979-05-06,7812.01979-05-07,7814.01979-05-08,7815.01979-05-09,7816.01979-05-10,7817.01979-05-11,7818.01979-05-12,7819.01979-05-13,7820.01979-05-14,7820.31979-05-15,7820.71979-05-16,7821.01979-05-17,7822.01979-05-18,7823.01979-05-19,7824.01979-05-20,7825.01979-05-21,7825.01979-05-22,7825.01979-05-23,7825.01979-05-24,7825.01979-05-25,7825.01979-05-26,7825.01979-05-27,7825.01979-05-28,7825.01979-05-29,7825.01979-05-30,7825.01979-05-31,7825.01979-06-01,7825.01979-06-02,7825.01979-06-03,7825.01979-06-04,7825.01979-06-05,7825.01979-06-06,7825.01979-06-07,7825.01979-06-08,7825.01979-06-09,7825.01979-06-10,7825.01979-06-11,7825.01979-06-12,7825.01979-06-13,7825.01979-06-14,7825.01979-06-15,7825.01979-06-16,7825.01979-06-17,7825.01979-06-18,7825.01979-06-19,7824.51979-06-20,7824.01979-06-21,7823.51979-06-22,7823.01979-06-23,7822.51979-06-24,7822.01979-06-25,7821.51979-06-26,7821.41979-06-27,7821.31979-06-28,7821.21979-06-29,7821.01979-06-30,7820.01979-07-01,7820.01979-07-02,7819.01979-07-03,7818.01979-07-04,7817.01979-07-05,7816.01979-07-06,7815.01979-07-07,7814.01979-07-08,7813.01979-07-09,7812.01979-07-10,7811.01979-07-11,7810.01979-07-12,7809.01979-07-13,7808.01979-07-14,7807.01979-07-15,7806.01979-07-16,7805.01979-07-17,7804.01979-07-18,7803.01979-07-19,7802.01979-07-20,7801.01979-07-21,7800.01979-07-22,7799.01979-07-23,7798.01979-07-24,7797.01979-07-25,7796.01979-07-26,7795.01979-07-27,7794.01979-07-28,7793.01979-07-29,7792.01979-07-30,7791.01979-07-31,7789.51979-08-01,7788.01979-08-02,7787.01979-08-03,7786.01979-08-04,7785.01979-08-05,7784.01979-08-06,7783.01979-08-07,7782.01979-08-08,7781.01979-08-09,7780.01979-08-10,7775.01979-08-11,7773.01979-08-12,7772.01979-08-13,7765.01979-08-14,7755.01979-08-15,7745.01979-08-16,7740.01979-08-17,7730.01979-08-18,7720.01979-08-19,7719.91979-08-20,7719.21979-08-21,7719.01979-08-22,7718.01979-08-23,7717.01979-08-24,7716.01979-08-25,7714.01979-08-26,7712.01979-08-27,7711.01979-08-28,7710.01979-08-29,7709.01979-08-30,7708.01979-08-31,7708.61979-09-01,7708.61979-09-02,7708.61979-09-03,7708.61979-09-04,7708.61979-09-05,7708.61979-09-06,7708.61979-09-07,7708.61979-09-08,7708.61979-09-09,7708.61979-09-10,7708.61979-09-11,7708.61979-09-12,7708.61979-09-13,7708.61979-09-14,7708.61979-09-15,7708.61979-09-16,7708.61979-09-17,7708.61979-09-18,7708.61979-09-19,7708.61979-09-20,7708.61979-09-21,7708.61979-09-22,7708.61979-09-23,7708.61979-09-24,7708.61979-09-25,7708.61979-09-26,7708.61979-09-27,7708.61979-09-28,7708.61979-09-29,7708.61979-09-30,7708.61979-10-01,7708.61979-10-02,7708.61979-10-03,7708.61979-10-04,7709.051979-10-05,7709.21979-10-06,7709.351979-10-07,7709.51979-10-08,7709.651979-10-09,7709.81979-10-10,7709.951979-10-11,7710.21979-10-12,7710.451979-10-13,7710.71979-10-14,7710.941979-10-15,7711.181979-10-16,7711.411979-10-17,7711.641979-10-18,7712.771979-10-19,7713.921979-10-20,7715.061979-10-21,7716.191979-10-22,7717.331979-10-23,7718.481979-10-24,7719.611979-10-25,7720.751979-10-26,7721.91979-10-27,7723.041979-10-28,7724.181979-10-29,7725.311979-10-30,7726.451979-10-31,7727.591979-11-01,7727.591979-11-02,7727.941979-11-03,7728.281979-11-04,7728.611979-11-05,7728.961979-11-06,7729.31979-11-07,7729.631979-11-08,7729.981979-11-09,7730.311979-11-10,7730.651979-11-11,7731.01979-11-12,7731.331979-11-13,7731.671979-11-14,7732.021979-11-15,7732.351979-11-16,7732.691979-11-17,7733.041979-11-18,7733.371979-11-19,7733.721979-11-20,7734.061979-11-21,7734.391979-11-22,7734.741979-11-23,7735.081979-11-24,7735.411979-11-25,7735.761979-11-26,7736.11979-11-27,7736.441979-11-28,7736.781979-11-29,7737.121979-11-30,7737.461979-12-01,7737.51979-12-02,7737.51979-12-03,7737.51979-12-04,7737.51979-12-05,7737.51979-12-06,7737.51979-12-07,7737.51979-12-08,7737.51979-12-09,7737.51979-12-10,7737.51979-12-11,7737.51979-12-12,7737.51979-12-13,7737.51979-12-14,7737.51979-12-15,7737.51979-12-16,7737.51979-12-17,7737.51979-12-18,7737.51979-12-19,7737.51979-12-20,7737.51979-12-21,7737.51979-12-22,7737.51979-12-23,7737.51979-12-24,7737.51979-12-25,7737.51979-12-26,7737.51979-12-27,7737.51979-12-28,7737.51979-12-29,7737.51979-12-30,7737.51979-12-31,7737.51980-01-01,7737.51980-01-02,7737.51980-01-03,7737.51980-01-04,7737.51980-01-05,7737.51980-01-06,7737.51980-01-07,7737.51980-01-08,7737.51980-01-09,7737.51980-01-10,7737.51980-01-11,7737.51980-01-12,7737.51980-01-13,7737.51980-01-14,7737.51980-01-15,7737.51980-01-16,7737.51980-01-17,7737.51980-01-18,7737.51980-01-19,7737.51980-01-20,7737.51980-01-21,7737.51980-01-22,7737.51980-01-23,7737.51980-01-24,7737.51980-01-25,7737.51980-01-26,7737.51980-01-27,7737.51980-01-28,7737.51980-01-29,7737.51980-01-30,7737.51980-01-31,7737.51980-02-01,7737.51980-02-02,7737.51980-02-03,7737.51980-02-04,7737.51980-02-05,7737.51980-02-06,7737.51980-02-07,7737.51980-02-08,7737.51980-02-09,7737.51980-02-10,7737.51980-02-11,7737.51980-02-12,7737.51980-02-13,7737.51980-02-14,7737.51980-02-15,7737.51980-02-16,7737.51980-02-17,7737.51980-02-18,7737.51980-02-19,7737.51980-02-20,7737.51980-02-21,7737.51980-02-22,7737.51980-02-23,7737.51980-02-24,7737.51980-02-25,7737.51980-02-26,7737.51980-02-27,7737.51980-02-28,7737.51980-02-29,7737.51980-03-01,7737.51980-03-02,7737.51980-03-03,7737.51980-03-04,7737.51980-03-05,7737.51980-03-06,7737.51980-03-07,7737.51980-03-08,7737.51980-03-09,7737.51980-03-10,7737.51980-03-11,7737.51980-03-12,7737.51980-03-13,7737.51980-03-14,7737.51980-03-15,7737.51980-03-16,7737.51980-03-17,7737.51980-03-18,7737.51980-03-19,7737.51980-03-20,7737.51980-03-21,7737.51980-03-22,7737.51980-03-23,7737.51980-03-24,7737.51980-03-25,7737.51980-03-26,7737.51980-03-27,7737.51980-03-28,7737.51980-03-29,7737.51980-03-30,7737.51980-03-31,7737.51980-04-01,7737.91980-04-02,7742.291980-04-03,7745.591980-04-04,7749.181980-04-05,7752.041980-04-06,7754.651980-04-07,7757.051980-04-08,7759.281980-04-09,7761.351980-04-10,7763.281980-04-11,7765.11980-04-12,7766.721980-04-13,7768.431980-04-14,7769.981980-04-15,7771.461980-04-16,7772.891980-04-17,7774.271980-04-18,7774.711980-04-19,7775.231980-04-20,7775.811980-04-21,7776.491980-04-22,7777.21980-04-23,7778.041980-04-24,7778.861980-04-25,7779.681980-04-26,7780.271980-04-27,7780.91980-04-28,7781.581980-04-29,7782.311980-04-30,7783.311980-05-01,7784.41980-05-02,7786.41980-05-03,7788.41980-05-04,7790.41980-05-05,7792.31980-05-06,7794.01980-05-07,7796.21980-05-08,7798.11980-05-09,7800.41980-05-10,7802.01980-05-11,7803.51980-05-12,7805.01980-05-13,7806.01980-05-14,7807.11980-05-15,7808.41980-05-16,7809.31980-05-17,7810.31980-05-18,7811.71980-05-19,7813.41980-05-20,7815.11980-05-21,7816.61980-05-22,7818.01980-05-23,7818.71980-05-24,7820.71980-05-25,7821.71980-05-26,7822.641980-05-27,7823.51980-05-28,7824.21980-05-29,7825.01980-05-30,7825.01980-05-31,7825.01980-06-01,7825.01980-06-02,7825.01980-06-03,7825.01980-06-04,7825.01980-06-05,7825.01980-06-06,7825.01980-06-07,7825.01980-06-08,7825.01980-06-09,7825.01980-06-10,7825.01980-06-11,7825.01980-06-12,7825.01980-06-13,7825.01980-06-14,7825.01980-06-15,7825.01980-06-16,7825.01980-06-17,7825.01980-06-18,7825.01980-06-19,7825.01980-06-20,7825.01980-06-21,7825.01980-06-22,7825.01980-06-23,7825.01980-06-24,7825.01980-06-25,7825.01980-06-26,7825.01980-06-27,7825.01980-06-28,7825.01980-06-29,7825.01980-06-30,7825.01980-07-01,7825.01980-07-02,7825.01980-07-03,7825.01980-07-04,7825.01980-07-05,7825.01980-07-06,7825.01980-07-07,7825.01980-07-08,7825.01980-07-09,7825.01980-07-10,7825.01980-07-11,7824.791980-07-12,7824.631980-07-13,7824.461980-07-14,7824.331980-07-15,7824.191980-07-16,7824.051980-07-17,7823.91980-07-18,7823.711980-07-19,7823.471980-07-20,7823.181980-07-21,7822.881980-07-22,7822.581980-07-23,7822.281980-07-24,7821.981980-07-25,7821.611980-07-26,7821.231980-07-27,7820.831980-07-28,7820.421980-07-29,7819.851980-07-30,7819.271980-07-31,7818.681980-08-01,7818.081980-08-02,7817.521980-08-03,7816.961980-08-04,7816.391980-08-05,7815.781980-08-06,7815.171980-08-07,7814.541980-08-08,7813.891980-08-09,7813.231980-08-10,7812.581980-08-11,7811.921980-08-12,7811.311980-08-13,7810.741980-08-14,7810.171980-08-15,7809.551980-08-16,7808.931980-08-17,7808.31980-08-18,7807.661980-08-19,7807.061980-08-20,7806.441980-08-21,7805.821980-08-22,7805.261980-08-23,7804.691980-08-24,7804.111980-08-25,7803.521980-08-26,7802.991980-08-27,7802.441980-08-28,7801.891980-08-29,7801.361980-08-30,7800.821980-08-31,7800.281980-09-01,7799.731980-09-02,7799.261980-09-03,7798.781980-09-04,7798.311980-09-05,7797.821980-09-06,7797.341980-09-07,7796.851980-09-08,7796.461980-09-09,7796.081980-09-10,7796.151980-09-11,7796.211980-09-12,7796.171980-09-13,7796.141980-09-14,7796.11980-09-15,7796.021980-09-16,7795.941980-09-17,7795.861980-09-18,7795.781980-09-19,7795.71980-09-20,7795.621980-09-21,7795.551980-09-22,7795.411980-09-23,7795.271980-09-24,7795.131980-09-25,7795.01980-09-26,7794.861980-09-27,7794.721980-09-28,7794.581980-09-29,7794.441980-09-30,7794.371980-10-01,7795.31980-10-02,7795.21980-10-03,7795.11980-10-04,7795.01980-10-05,7794.91980-10-06,7794.81980-10-07,7794.61980-10-08,7794.51980-10-09,7794.41980-10-10,7794.31980-10-11,7794.251980-10-12,7794.21980-10-13,7794.131980-10-14,7794.21980-10-15,7794.31980-10-16,7794.41980-10-17,7794.51980-10-18,7794.51980-10-19,7794.51980-10-20,7794.51980-10-21,7794.51980-10-22,7794.51980-10-23,7794.51980-10-24,7794.51980-10-25,7794.51980-10-26,7794.51980-10-27,7794.481980-10-28,7794.451980-10-29,7794.431980-10-30,7794.411980-10-31,7794.41980-11-01,7794.381980-11-02,7794.321980-11-03,7794.31980-11-04,7794.31980-11-05,7794.31980-11-06,7794.31980-11-07,7794.31980-11-08,7794.31980-11-09,7794.31980-11-10,7794.281980-11-11,7794.231980-11-12,7794.21980-11-13,7794.21980-11-14,7794.21980-11-15,7794.21980-11-16,7794.21980-11-17,7794.21980-11-18,7794.21980-11-19,7794.21980-11-20,7794.181980-11-21,7794.121980-11-22,7794.11980-11-23,7794.11980-11-24,7794.11980-11-25,7794.11980-11-26,7794.11980-11-27,7794.11980-11-28,7794.11980-11-29,7794.11980-11-30,7794.11980-12-01,7794.11980-12-02,7794.11980-12-03,7794.11980-12-04,7794.081980-12-05,7794.051980-12-06,7794.021980-12-07,7794.01980-12-08,7794.01980-12-09,7794.01980-12-10,7794.01980-12-11,7794.01980-12-12,7794.01980-12-13,7794.01980-12-14,7794.01980-12-15,7794.01980-12-16,7794.01980-12-17,7794.01980-12-18,7794.01980-12-19,7794.01980-12-20,7794.01980-12-21,7794.01980-12-22,7794.01980-12-23,7793.91980-12-24,7793.91980-12-25,7793.91980-12-26,7793.91980-12-27,7793.91980-12-28,7793.91980-12-29,7793.91980-12-30,7793.91980-12-31,7793.91981-01-01,7793.91981-01-02,7793.91981-01-03,7793.81981-01-04,7793.81981-01-05,7793.81981-01-06,7793.81981-01-07,7793.81981-01-08,7793.81981-01-09,7793.81981-01-10,7793.81981-01-11,7793.81981-01-12,7793.71981-01-13,7793.71981-01-14,7793.71981-01-15,7793.71981-01-16,7793.71981-01-17,7793.71981-01-18,7793.71981-01-19,7793.71981-01-20,7793.71981-01-21,7793.71981-01-22,7793.71981-01-23,7793.71981-01-24,7793.71981-01-25,7793.71981-01-26,7793.71981-01-27,7793.71981-01-28,7793.71981-01-29,7793.71981-01-30,7793.71981-01-31,7793.71981-02-01,7793.71981-02-02,7793.71981-02-03,7793.61981-02-04,7793.61981-02-05,7793.61981-02-06,7793.51981-02-07,7793.51981-02-08,7793.51981-02-09,7793.51981-02-10,7793.61981-02-11,7793.61981-02-12,7793.61981-02-13,7793.71981-02-14,7793.71981-02-15,7793.71981-02-16,7793.81981-02-17,7793.81981-02-18,7793.81981-02-19,7793.81981-02-20,7793.91981-02-21,7793.91981-02-22,7793.91981-02-23,7794.01981-02-24,7794.01981-02-25,7794.01981-02-26,7794.01981-02-27,7794.11981-02-28,7794.11981-03-01,7794.21981-03-02,7794.21981-03-03,7794.21981-03-04,7794.31981-03-05,7794.31981-03-06,7794.31981-03-07,7794.41981-03-08,7794.41981-03-09,7794.41981-03-10,7794.51981-03-11,7794.51981-03-12,7794.51981-03-13,7794.61981-03-14,7794.61981-03-15,7794.71981-03-16,7794.71981-03-17,7794.81981-03-18,7794.81981-03-19,7794.91981-03-20,7794.91981-03-21,7795.01981-03-22,7795.01981-03-23,7795.11981-03-24,7795.11981-03-25,7795.21981-03-26,7795.21981-03-27,7795.31981-03-28,7795.31981-03-29,7795.41981-03-30,7795.41981-03-31,7795.51981-04-01,7795.51981-04-02,7795.61981-04-03,7795.61981-04-04,7795.71981-04-05,7795.71981-04-06,7795.81981-04-07,7796.01981-04-08,7796.31981-04-09,7796.51981-04-10,7796.71981-04-11,7797.01981-04-12,7797.31981-04-13,7797.61981-04-14,7797.91981-04-15,7798.31981-04-16,7798.71981-04-17,7799.11981-04-18,7799.61981-04-19,7800.31981-04-20,7800.91981-04-21,7801.51981-04-22,7802.11981-04-23,7802.81981-04-24,7803.61981-04-25,7804.51981-04-26,7805.51981-04-27,7806.41981-04-28,7807.31981-04-29,7808.41981-04-30,7809.51981-05-01,7810.51981-05-02,7811.81981-05-03,7813.21981-05-04,7815.01981-05-05,7816.01981-05-06,7816.71981-05-07,7817.01981-05-08,7817.21981-05-09,7817.21981-05-10,7817.21981-05-11,7817.21981-05-12,7817.21981-05-13,7817.11981-05-14,7817.11981-05-15,7817.11981-05-16,7817.11981-05-17,7817.21981-05-18,7817.41981-05-19,7817.51981-05-20,7817.61981-05-21,7817.61981-05-22,7817.61981-05-23,7817.61981-05-24,7817.51981-05-25,7817.51981-05-26,7817.41981-05-27,7817.41981-05-28,7817.51981-05-29,7817.81981-05-30,7818.11981-05-31,7818.31981-06-01,7818.51981-06-02,7818.71981-06-03,7819.01981-06-04,7819.81981-06-05,7820.61981-06-06,7821.01981-06-07,7821.51981-06-08,7822.01981-06-09,7822.51981-06-10,7822.81981-06-11,7822.91981-06-12,7823.01981-06-13,7823.01981-06-14,7823.01981-06-15,7822.91981-06-16,7822.81981-06-17,7822.71981-06-18,7822.61981-06-19,7822.51981-06-20,7822.41981-06-21,7822.31981-06-22,7822.11981-06-23,7821.91981-06-24,7821.71981-06-25,7821.51981-06-26,7821.31981-06-27,7821.01981-06-28,7820.71981-06-29,7820.41981-06-30,7820.11981-07-01,7819.81981-07-02,7819.71981-07-03,7819.41981-07-04,7819.11981-07-05,7818.71981-07-06,7818.31981-07-07,7817.91981-07-08,7817.51981-07-09,7817.21981-07-10,7817.01981-07-11,7817.01981-07-12,7817.11981-07-13,7817.21981-07-14,7817.61981-07-15,7818.01981-07-16,7818.41981-07-17,7818.61981-07-18,7818.71981-07-19,7818.71981-07-20,7818.61981-07-21,7818.51981-07-22,7818.21981-07-23,7818.11981-07-24,7817.91981-07-25,7817.71981-07-26,7817.51981-07-27,7817.41981-07-28,7817.11981-07-29,7816.91981-07-30,7816.71981-07-31,7816.51981-08-01,7816.31981-08-02,7816.31981-08-03,7815.91981-08-04,7815.71981-08-05,7815.41981-08-06,7815.01981-08-07,7814.71981-08-08,7814.21981-08-09,7813.81981-08-10,7813.41981-08-11,7813.01981-08-12,7812.81981-08-13,7812.61981-08-14,7812.31981-08-15,7812.01981-08-16,7811.61981-08-17,7811.21981-08-18,7810.81981-08-19,7810.61981-08-20,7810.31981-08-21,7809.91981-08-22,7809.61981-08-23,7809.41981-08-24,7809.11981-08-25,7808.81981-08-26,7808.61981-08-27,7808.31981-08-28,7808.11981-08-29,7807.81981-08-30,7807.51981-08-31,7807.31981-09-01,7807.01981-09-02,7806.61981-09-03,7806.31981-09-04,7806.01981-09-05,7805.71981-09-06,7805.41981-09-07,7805.11981-09-08,7804.71981-09-09,7804.51981-09-10,7804.21981-09-11,7803.91981-09-12,7803.61981-09-13,7803.41981-09-14,7803.21981-09-15,7803.01981-09-16,7802.81981-09-17,7802.51981-09-18,7802.31981-09-19,7802.11981-09-20,7801.81981-09-21,7801.51981-09-22,7801.31981-09-23,7801.11981-09-24,7800.91981-09-25,7800.71981-09-26,7800.51981-09-27,7800.31981-09-28,7800.11981-09-29,7800.01981-09-30,7799.81981-10-01,7799.61981-10-02,7799.51981-10-03,7799.51981-10-04,7799.51981-10-05,7799.451981-10-06,7799.351981-10-07,7799.251981-10-08,7799.21981-10-09,7799.151981-10-10,7798.81981-10-11,7798.31981-10-12,7797.81981-10-13,7797.41981-10-14,7797.01981-10-15,7796.61981-10-16,7796.61981-10-17,7796.61981-10-18,7796.61981-10-19,7796.61981-10-20,7796.61981-10-21,7796.61981-10-22,7796.61981-10-23,7796.61981-10-24,7796.51981-10-25,7796.51981-10-26,7796.51981-10-27,7796.51981-10-28,7796.51981-10-29,7796.51981-10-30,7796.51981-10-31,7796.51981-11-01,7796.51981-11-02,7796.51981-11-03,7796.51981-11-04,7796.51981-11-05,7796.51981-11-06,7796.51981-11-07,7796.51981-11-08,7796.51981-11-09,7796.41981-11-10,7796.41981-11-11,7796.41981-11-12,7796.41981-11-13,7796.41981-11-14,7796.41981-11-15,7796.41981-11-16,7796.41981-11-17,7796.41981-11-18,7796.41981-11-19,7796.31981-11-20,7796.31981-11-21,7796.31981-11-22,7796.31981-11-23,7796.31981-11-24,7796.31981-11-25,7796.31981-11-26,7796.31981-11-27,7796.31981-11-28,7796.31981-11-29,7796.31981-11-30,7796.31981-12-01,7796.31981-12-02,7796.31981-12-03,7796.31981-12-04,7796.31981-12-05,7796.31981-12-06,7796.31981-12-07,7796.31981-12-08,7796.31981-12-09,7796.31981-12-10,7796.31981-12-11,7796.31981-12-12,7796.31981-12-13,7796.31981-12-14,7796.31981-12-15,7796.21981-12-16,7796.21981-12-17,7796.21981-12-18,7796.21981-12-19,7796.21981-12-20,7796.21981-12-21,7796.21981-12-22,7796.21981-12-23,7796.21981-12-24,7796.21981-12-25,7796.21981-12-26,7796.21981-12-27,7796.21981-12-28,7796.21981-12-29,7796.21981-12-30,7796.21981-12-31,7796.21982-01-01,7796.21982-01-02,7796.21982-01-03,7796.21982-01-04,7796.21982-01-05,7796.21982-01-06,7796.21982-01-07,7796.21982-01-08,7796.21982-01-09,7796.21982-01-10,7796.21982-01-11,7796.21982-01-12,7796.21982-01-13,7796.21982-01-14,7796.21982-01-15,7796.21982-01-16,7796.21982-01-17,7796.21982-01-18,7796.21982-01-19,7796.21982-01-20,7796.21982-01-21,7796.21982-01-22,7796.21982-01-23,7796.21982-01-24,7796.21982-01-25,7796.21982-01-26,7796.21982-01-27,7796.21982-01-28,7796.21982-01-29,7796.21982-01-30,7796.21982-01-31,7796.21982-02-01,7796.21982-02-02,7796.21982-02-03,7796.21982-02-04,7796.21982-02-05,7796.21982-02-06,7796.21982-02-07,7796.21982-02-08,7796.21982-02-09,7796.21982-02-10,7796.21982-02-11,7796.21982-02-12,7796.21982-02-13,7796.21982-02-14,7796.21982-02-15,7796.21982-02-16,7796.21982-02-17,7796.21982-02-18,7796.21982-02-19,7796.21982-02-20,7796.21982-02-21,7796.21982-02-22,7796.21982-02-23,7796.21982-02-24,7796.21982-02-25,7796.21982-02-26,7796.21982-02-27,7796.21982-02-28,7796.21982-03-01,7796.21982-03-02,7796.21982-03-03,7796.21982-03-04,7796.21982-03-05,7796.21982-03-06,7796.21982-03-07,7796.21982-03-08,7796.31982-03-09,7796.31982-03-10,7796.31982-03-11,7796.31982-03-12,7796.31982-03-13,7796.31982-03-14,7796.31982-03-15,7796.41982-03-16,7796.41982-03-17,7796.41982-03-18,7796.41982-03-19,7796.41982-03-20,7796.41982-03-21,7796.41982-03-22,7796.51982-03-23,7796.51982-03-24,7796.51982-03-25,7796.51982-03-26,7796.51982-03-27,7796.51982-03-28,7796.51982-03-29,7796.61982-03-30,7796.61982-03-31,7796.61982-04-01,7796.61982-04-02,7796.61982-04-03,7796.61982-04-04,7796.71982-04-05,7796.81982-04-06,7796.91982-04-07,7797.01982-04-08,7797.21982-04-09,7797.31982-04-10,7797.41982-04-11,7797.71982-04-12,7798.01982-04-13,7798.41982-04-14,7799.11982-04-15,7800.11982-04-16,7801.21982-04-17,7802.31982-04-18,7803.41982-04-19,7804.51982-04-20,7805.51982-04-21,7806.41982-04-22,7807.11982-04-23,7807.81982-04-24,7808.41982-04-25,7809.01982-04-26,7809.71982-04-27,7810.51982-04-28,7811.51982-04-29,7812.71982-04-30,7813.81982-05-01,7815.01982-05-02,7816.21982-05-03,7817.31982-05-04,7818.21982-05-05,7819.41982-05-06,7819.61982-05-07,7820.01982-05-08,7820.31982-05-09,7821.11982-05-10,7821.81982-05-11,7822.51982-05-12,7823.11982-05-13,7823.81982-05-14,7823.81982-05-15,7823.81982-05-16,7823.81982-05-17,7823.81982-05-18,7824.01982-05-19,7824.21982-05-20,7824.51982-05-21,7824.81982-05-22,7825.01982-05-23,7825.01982-05-24,7825.01982-05-25,7824.91982-05-26,7825.01982-05-27,7825.01982-05-28,7825.01982-05-29,7824.91982-05-30,7824.91982-05-31,7824.81982-06-01,7824.91982-06-02,7825.01982-06-03,7825.01982-06-04,7825.01982-06-05,7824.91982-06-06,7824.91982-06-07,7824.81982-06-08,7824.81982-06-09,7824.71982-06-10,7824.71982-06-11,7824.71982-06-12,7824.71982-06-13,7824.81982-06-14,7824.81982-06-15,7824.71982-06-16,7824.71982-06-17,7824.91982-06-18,7824.91982-06-19,7825.01982-06-20,7825.01982-06-21,7825.01982-06-22,7825.01982-06-23,7824.91982-06-24,7824.91982-06-25,7824.81982-06-26,7824.71982-06-27,7824.71982-06-28,7824.61982-06-29,7824.61982-06-30,7824.71982-07-01,7824.81982-07-02,7824.91982-07-03,7824.91982-07-04,7824.81982-07-05,7824.61982-07-06,7824.41982-07-07,7824.11982-07-08,7823.81982-07-09,7823.71982-07-10,7823.61982-07-11,7823.31982-07-12,7823.11982-07-13,7822.81982-07-14,7822.41982-07-15,7822.11982-07-16,7821.71982-07-17,7821.31982-07-18,7820.91982-07-19,7820.51982-07-20,7820.01982-07-21,7819.51982-07-22,7819.01982-07-23,7818.41982-07-24,7817.81982-07-25,7817.41982-07-26,7817.01982-07-27,7816.51982-07-28,7816.01982-07-29,7815.61982-07-30,7815.21982-07-31,7814.81982-08-01,7814.21982-08-02,7813.81982-08-03,7813.11982-08-04,7812.71982-08-05,7812.21982-08-06,7811.71982-08-07,7811.21982-08-08,7810.81982-08-09,7810.51982-08-10,7810.01982-08-11,7809.71982-08-12,7809.31982-08-13,7809.01982-08-14,7808.81982-08-15,7808.61982-08-16,7808.31982-08-17,7807.91982-08-18,7807.61982-08-19,7807.31982-08-20,7807.01982-08-21,7806.71982-08-22,7806.41982-08-23,7806.41982-08-24,7806.41982-08-25,7806.41982-08-26,7806.31982-08-27,7806.31982-08-28,7806.11982-08-29,7806.01982-08-30,7805.81982-08-31,7805.71982-09-01,7805.61982-09-02,7805.51982-09-03,7805.41982-09-04,7805.31982-09-05,7805.21982-09-06,7805.01982-09-07,7804.91982-09-08,7804.81982-09-09,7804.61982-09-10,7804.41982-09-11,7804.31982-09-12,7804.11982-09-13,7804.01982-09-14,7803.91982-09-15,7803.81982-09-16,7803.71982-09-17,7803.61982-09-18,7803.51982-09-19,7803.41982-09-20,7803.31982-09-21,7803.31982-09-22,7803.21982-09-23,7803.11982-09-24,7803.01982-09-25,7802.91982-09-26,7802.91982-09-27,7802.81982-09-28,7802.71982-09-29,7802.71982-09-30,7802.61982-10-01,7802.51982-10-02,7802.41982-10-03,7802.41982-10-04,7802.41982-10-05,7802.41982-10-06,7802.41982-10-07,7802.41982-10-08,7802.41982-10-09,7802.391982-10-10,7802.371982-10-11,7802.341982-10-12,7802.31982-10-13,7802.281982-10-14,7802.261982-10-15,7802.241982-10-16,7802.221982-10-17,7802.191982-10-18,7802.141982-10-19,7802.121982-10-20,7802.111982-10-21,7802.081982-10-22,7802.041982-10-23,7802.021982-10-24,7801.981982-10-25,7801.941982-10-26,7801.921982-10-27,7801.91982-10-28,7801.881982-10-29,7801.841982-10-30,7801.821982-10-31,7801.811982-11-01,7801.81982-11-02,7801.781982-11-03,7801.741982-11-04,7801.71982-11-05,7801.651982-11-06,7801.61982-11-07,7801.61982-11-08,7801.61982-11-09,7801.61982-11-10,7801.61982-11-11,7801.61982-11-12,7801.61982-11-13,7801.61982-11-14,7801.61982-11-15,7801.61982-11-16,7801.61982-11-17,7801.61982-11-18,7801.61982-11-19,7801.61982-11-20,7801.61982-11-21,7801.61982-11-22,7801.61982-11-23,7801.61982-11-24,7801.61982-11-25,7801.61982-11-26,7801.61982-11-27,7801.61982-11-28,7801.61982-11-29,7801.61982-11-30,7801.61982-12-01,7801.61982-12-02,7801.61982-12-03,7801.61982-12-04,7801.61982-12-05,7801.61982-12-06,7801.61982-12-07,7801.71982-12-08,7801.71982-12-09,7801.71982-12-10,7801.71982-12-11,7801.71982-12-12,7801.81982-12-13,7801.81982-12-14,7801.81982-12-15,7801.81982-12-16,7801.81982-12-17,7801.81982-12-18,7801.81982-12-19,7801.81982-12-20,7801.81982-12-21,7801.81982-12-22,7801.81982-12-23,7801.81982-12-24,7801.81982-12-25,7801.81982-12-26,7801.81982-12-27,7801.81982-12-28,7801.81982-12-29,7801.81982-12-30,7801.81982-12-31,7801.81983-01-01,7801.81983-01-02,7801.81983-01-03,7801.81983-01-04,7801.81983-01-05,7801.81983-01-06,7801.81983-01-07,7801.81983-01-08,7801.81983-01-09,7801.81983-01-10,7801.81983-01-11,7801.81983-01-12,7801.81983-01-13,7801.81983-01-14,7801.81983-01-15,7801.81983-01-16,7801.81983-01-17,7801.81983-01-18,7801.81983-01-19,7801.81983-01-20,7801.81983-01-21,7801.81983-01-22,7801.81983-01-23,7801.81983-01-24,7801.81983-01-25,7801.81983-01-26,7801.81983-01-27,7801.81983-01-28,7801.81983-01-29,7801.81983-01-30,7801.81983-01-31,7801.81983-02-01,7801.81983-02-02,7801.81983-02-03,7801.81983-02-04,7801.81983-02-05,7801.81983-02-06,7801.81983-02-07,7801.81983-02-08,7801.81983-02-09,7801.81983-02-10,7801.81983-02-11,7801.81983-02-12,7801.81983-02-13,7801.81983-02-14,7801.81983-02-15,7801.81983-02-16,7801.81983-02-17,7801.81983-02-18,7801.81983-02-19,7801.81983-02-20,7801.81983-02-21,7801.81983-02-22,7801.81983-02-23,7801.81983-02-24,7801.81983-02-25,7801.81983-02-26,7801.81983-02-27,7801.81983-02-28,7801.81983-03-01,7801.81983-03-02,7801.81983-03-03,7801.81983-03-04,7801.81983-03-05,7801.81983-03-06,7801.81983-03-07,7801.81983-03-08,7802.01983-03-09,7802.01983-03-10,7802.01983-03-11,7802.01983-03-12,7802.11983-03-13,7802.11983-03-14,7802.11983-03-15,7802.21983-03-16,7802.21983-03-17,7802.21983-03-18,7802.31983-03-19,7802.31983-03-20,7802.31983-03-21,7802.31983-03-22,7802.31983-03-23,7802.31983-03-24,7802.31983-03-25,7802.41983-03-26,7802.41983-03-27,7802.41983-03-28,7802.41983-03-29,7802.41983-03-30,7802.41983-03-31,7802.41983-04-01,7802.41983-04-02,7802.41983-04-03,7802.41983-04-04,7802.41983-04-05,7802.51983-04-06,7802.51983-04-07,7802.51983-04-08,7802.51983-04-09,7802.51983-04-10,7802.51983-04-11,7802.51983-04-12,7802.51983-04-13,7802.51983-04-14,7802.61983-04-15,7802.61983-04-16,7802.61983-04-17,7802.61983-04-18,7802.61983-04-19,7802.71983-04-20,7802.71983-04-21,7802.81983-04-22,7802.91983-04-23,7803.11983-04-24,7803.21983-04-25,7803.41983-04-26,7803.61983-04-27,7804.21983-04-28,7804.61983-04-29,7805.01983-04-30,7805.51983-05-01,7805.91983-05-02,7806.31983-05-03,7806.41983-05-04,7806.51983-05-05,7806.61983-05-06,7807.01983-05-07,7807.21983-05-08,7807.41983-05-09,7807.71983-05-10,7809.01983-05-11,7810.21983-05-12,7811.01983-05-13,7811.81983-05-14,7812.41983-05-15,7813.01983-05-16,7813.51983-05-17,7813.91983-05-18,7814.21983-05-19,7814.41983-05-20,7814.61983-05-21,7814.91983-05-22,7815.51983-05-23,7816.31983-05-24,7816.71983-05-25,7817.01983-05-26,7817.21983-05-27,7817.41983-05-28,7817.61983-05-29,7817.71983-05-30,7817.91983-05-31,7818.11983-06-01,7818.21983-06-02,7818.21983-06-03,7818.31983-06-04,7818.41983-06-05,7818.41983-06-06,7818.51983-06-07,7818.61983-06-08,7818.71983-06-09,7818.81983-06-10,7819.01983-06-11,7819.31983-06-12,7819.61983-06-13,7819.91983-06-14,7820.21983-06-15,7820.61983-06-16,7821.51983-06-17,7822.41983-06-18,7823.41983-06-19,7824.21983-06-20,7824.21983-06-21,7824.31983-06-22,7824.51983-06-23,7824.71983-06-24,7824.91983-06-25,7824.851983-06-26,7824.751983-06-27,7824.61983-06-28,7824.51983-06-29,7824.51983-06-30,7824.51983-07-01,7824.51983-07-02,7824.51983-07-03,7824.51983-07-04,7824.51983-07-05,7824.51983-07-06,7824.51983-07-07,7824.51983-07-08,7824.51983-07-09,7824.51983-07-10,7824.51983-07-11,7824.51983-07-12,7824.51983-07-13,7824.51983-07-14,7824.51983-07-15,7824.51983-07-16,7824.51983-07-17,7824.451983-07-18,7824.351983-07-19,7824.151983-07-20,7823.951983-07-21,7823.751983-07-22,7823.651983-07-23,7823.61983-07-24,7823.61983-07-25,7823.61983-07-26,7823.61983-07-27,7823.551983-07-28,7823.51983-07-29,7823.51983-07-30,7823.51983-07-31,7823.451983-08-01,7823.351983-08-02,7823.11983-08-03,7822.71983-08-04,7822.41983-08-05,7822.01983-08-06,7821.81983-08-07,7821.61983-08-08,7821.41983-08-09,7821.21983-08-10,7821.01983-08-11,7820.81983-08-12,7820.61983-08-13,7820.51983-08-14,7820.41983-08-15,7820.31983-08-16,7820.11983-08-17,7820.01983-08-18,7819.91983-08-19,7819.71983-08-20,7819.61983-08-21,7819.51983-08-22,7819.31983-08-23,7819.21983-08-24,7819.01983-08-25,7818.81983-08-26,7818.61983-08-27,7818.41983-08-28,7818.21983-08-29,7817.81983-08-30,7817.51983-08-31,7817.31983-09-01,7817.11983-09-02,7816.91983-09-03,7816.71983-09-04,7816.51983-09-05,7816.41983-09-06,7816.21983-09-07,7816.01983-09-08,7815.81983-09-09,7815.61983-09-10,7815.11983-09-11,7814.61983-09-12,7814.11983-09-13,7813.61983-09-14,7813.11983-09-15,7812.61983-09-16,7812.01983-09-17,7811.51983-09-18,7811.01983-09-19,7810.41983-09-20,7810.01983-09-21,7809.31983-09-22,7808.51983-09-23,7807.91983-09-24,7807.31983-09-25,7806.71983-09-26,7806.31983-09-27,7805.91983-09-28,7805.61983-09-29,7805.31983-09-30,7805.01983-10-01,7804.71983-10-02,7804.51983-10-03,7804.31983-10-04,7804.11983-10-05,7803.91983-10-06,7803.91983-10-07,7803.81983-10-08,7803.81983-10-09,7803.71983-10-10,7803.71983-10-11,7803.71983-10-12,7803.61983-10-13,7803.61983-10-14,7803.51983-10-15,7803.51983-10-16,7803.41983-10-17,7803.41983-10-18,7803.31983-10-19,7803.31983-10-20,7803.31983-10-21,7803.21983-10-22,7803.21983-10-23,7803.21983-10-24,7803.21983-10-25,7803.21983-10-26,7803.11983-10-27,7803.11983-10-28,7803.11983-10-29,7803.11983-10-30,7803.11983-10-31,7803.01983-11-01,7803.01983-11-02,7803.01983-11-03,7803.01983-11-04,7802.91983-11-05,7802.91983-11-06,7802.91983-11-07,7802.91983-11-08,7802.91983-11-09,7802.81983-11-10,7802.81983-11-11,7802.81983-11-12,7802.81983-11-13,7802.81983-11-14,7802.81983-11-15,7802.81983-11-16,7802.71983-11-17,7802.71983-11-18,7802.71983-11-19,7802.71983-11-20,7802.71983-11-21,7802.71983-11-22,7802.71983-11-23,7802.71983-11-24,7802.61983-11-25,7802.61983-11-26,7802.61983-11-27,7802.61983-11-28,7802.61983-11-29,7802.61983-11-30,7802.61983-12-01,7802.61983-12-02,7802.61983-12-03,7802.51983-12-04,7802.51983-12-05,7802.51983-12-06,7802.51983-12-07,7802.51983-12-08,7802.51983-12-09,7802.51983-12-10,7802.51983-12-11,7802.51983-12-12,7802.51983-12-13,7802.51983-12-14,7802.51983-12-15,7802.51983-12-16,7802.51983-12-17,7802.51983-12-18,7802.51983-12-19,7802.51983-12-20,7802.51983-12-21,7802.51983-12-22,7802.51983-12-23,7802.51983-12-24,7802.51983-12-25,7802.51983-12-26,7802.51983-12-27,7802.51983-12-28,7802.51983-12-29,7802.51983-12-30,7802.51983-12-31,7802.51984-01-01,7802.51984-01-02,7802.51984-01-03,7802.51984-01-04,7802.51984-01-05,7802.51984-01-06,7802.51984-01-07,7802.51984-01-08,7802.51984-01-09,7802.51984-01-10,7802.51984-01-11,7802.51984-01-12,7802.51984-01-13,7802.51984-01-14,7802.51984-01-15,7802.51984-01-16,7802.51984-01-17,7802.51984-01-18,7802.51984-01-19,7802.51984-01-20,7802.51984-01-21,7802.51984-01-22,7802.51984-01-23,7802.51984-01-24,7802.51984-01-25,7802.51984-01-26,7802.51984-01-27,7802.51984-01-28,7802.51984-01-29,7802.51984-01-30,7802.51984-01-31,7802.51984-02-01,7802.51984-02-02,7802.51984-02-03,7802.51984-02-04,7802.51984-02-05,7802.51984-02-06,7802.51984-02-07,7802.51984-02-08,7802.51984-02-09,7802.51984-02-10,7802.51984-02-11,7802.51984-02-12,7802.51984-02-13,7802.51984-02-14,7802.51984-02-15,7802.51984-02-16,7802.51984-02-17,7802.51984-02-18,7802.51984-02-19,7802.51984-02-20,7802.51984-02-21,7802.51984-02-22,7802.51984-02-23,7802.51984-02-24,7802.51984-02-25,7802.51984-02-26,7802.51984-02-27,7802.51984-02-28,7802.51984-02-29,7802.51984-03-01,7802.51984-03-02,7802.51984-03-03,7802.51984-03-04,7802.51984-03-05,7802.51984-03-06,7802.51984-03-07,7802.51984-03-08,7802.51984-03-09,7802.51984-03-10,7802.51984-03-11,7802.51984-03-12,7802.51984-03-13,7802.51984-03-14,7802.51984-03-15,7802.51984-03-16,7802.51984-03-17,7802.51984-03-18,7802.51984-03-19,7802.51984-03-20,7802.51984-03-21,7802.51984-03-22,7802.51984-03-23,7802.51984-03-24,7802.51984-03-25,7802.51984-03-26,7802.51984-03-27,7802.51984-03-28,7802.51984-03-29,7802.51984-03-30,7802.51984-03-31,7802.51984-04-01,7802.51984-04-02,7802.51984-04-03,7802.51984-04-04,7802.71984-04-05,7802.71984-04-06,7802.71984-04-07,7802.71984-04-08,7802.71984-04-09,7802.71984-04-10,7802.71984-04-11,7802.71984-04-12,7802.71984-04-13,7802.71984-04-14,7802.71984-04-15,7802.71984-04-16,7802.71984-04-17,7802.81984-04-18,7802.81984-04-19,7802.81984-04-20,7802.81984-04-21,7802.81984-04-22,7802.81984-04-23,7802.91984-04-24,7802.91984-04-25,7803.21984-04-26,7803.51984-04-27,7803.91984-04-28,7804.21984-04-29,7804.51984-04-30,7804.91984-05-01,7805.31984-05-02,7805.81984-05-03,7806.31984-05-04,7806.81984-05-05,7807.31984-05-06,7807.71984-05-07,7808.11984-05-08,7808.61984-05-09,7809.11984-05-10,7809.61984-05-11,7810.21984-05-12,7811.21984-05-13,7812.21984-05-14,7813.21984-05-15,7814.21984-05-16,7815.21984-05-17,7816.11984-05-18,7817.11984-05-19,7818.01984-05-20,7818.81984-05-21,7819.61984-05-22,7820.41984-05-23,7821.21984-05-24,7821.91984-05-25,7822.71984-05-26,7823.31984-05-27,7823.61984-05-28,7823.71984-05-29,7823.81984-05-30,7823.91984-05-31,7824.01984-06-01,7824.11984-06-02,7824.21984-06-03,7824.31984-06-04,7824.51984-06-05,7824.61984-06-06,7824.51984-06-07,7824.51984-06-08,7824.51984-06-09,7824.51984-06-10,7824.51984-06-11,7824.41984-06-12,7824.41984-06-13,7824.41984-06-14,7824.41984-06-15,7824.41984-06-16,7824.31984-06-17,7824.31984-06-18,7824.31984-06-19,7824.31984-06-20,7824.31984-06-21,7824.31984-06-22,7824.21984-06-23,7824.21984-06-24,7824.21984-06-25,7824.21984-06-26,7824.21984-06-27,7824.11984-06-28,7824.11984-06-29,7824.11984-06-30,7824.21984-07-01,7823.91984-07-02,7823.91984-07-03,7823.81984-07-04,7823.81984-07-05,7823.71984-07-06,7823.71984-07-07,7823.61984-07-08,7823.51984-07-09,7823.51984-07-10,7822.51984-07-11,7821.01984-07-12,7820.51984-07-13,7820.01984-07-14,7819.51984-07-15,7819.01984-07-16,7818.61984-07-17,7818.41984-07-18,7817.91984-07-19,7817.51984-07-20,7817.11984-07-21,7816.71984-07-22,7816.31984-07-23,7815.91984-07-24,7815.51984-07-25,7815.21984-07-26,7814.91984-07-27,7814.41984-07-28,7814.01984-07-29,7813.51984-07-30,7813.01984-07-31,7812.81984-08-01,7812.41984-08-02,7812.01984-08-03,7811.51984-08-04,7811.11984-08-05,7810.71984-08-06,7810.31984-08-07,7809.91984-08-08,7809.61984-08-09,7809.31984-08-10,7809.01984-08-11,7808.61984-08-12,7808.31984-08-13,7807.91984-08-14,7807.51984-08-15,7807.21984-08-16,7806.91984-08-17,7806.51984-08-18,7806.11984-08-19,7805.81984-08-20,7805.41984-08-21,7805.11984-08-22,7804.71984-08-23,7804.41984-08-24,7803.91984-08-25,7803.41984-08-26,7802.91984-08-27,7802.51984-08-28,7802.01984-08-29,7801.51984-08-30,7801.01984-08-31,7800.51984-09-01,7800.41984-09-02,7800.21984-09-03,7800.01984-09-04,7799.71984-09-05,7799.51984-09-06,7799.21984-09-07,7798.91984-09-08,7798.51984-09-09,7798.11984-09-10,7797.61984-09-11,7797.31984-09-12,7796.91984-09-13,7796.51984-09-14,7796.11984-09-15,7795.71984-09-16,7795.31984-09-17,7795.81984-09-18,7794.41984-09-19,7794.01984-09-20,7793.41984-09-21,7792.91984-09-22,7792.41984-09-23,7791.91984-09-24,7791.61984-09-25,7791.01984-09-26,7790.51984-09-27,7790.01984-09-28,7789.61984-09-29,7789.31984-09-30,7788.91984-10-01,7788.51984-10-02,7788.21984-10-03,7788.01984-10-04,7787.91984-10-05,7787.851984-10-06,7787.751984-10-07,7787.651984-10-08,7787.551984-10-09,7787.51984-10-10,7787.451984-10-11,7787.41984-10-12,7787.351984-10-13,7787.31984-10-14,7787.31984-10-15,7787.31984-10-16,7787.31984-10-17,7787.31984-10-18,7787.31984-10-19,7787.31984-10-20,7787.31984-10-21,7787.31984-10-22,7787.31984-10-23,7787.31984-10-24,7787.31984-10-25,7787.31984-10-26,7787.31984-10-27,7787.31984-10-28,7787.31984-10-29,7787.31984-10-30,7787.31984-10-31,7787.31984-11-01,7787.31984-11-02,7787.31984-11-03,7787.31984-11-04,7787.31984-11-05,7787.31984-11-06,7787.31984-11-07,7787.31984-11-08,7787.31984-11-09,7787.31984-11-10,7787.31984-11-11,7787.31984-11-12,7787.31984-11-13,7787.31984-11-14,7787.31984-11-15,7787.31984-11-16,7787.31984-11-17,7787.31984-11-18,7787.31984-11-19,7787.31984-11-20,7787.31984-11-21,7787.31984-11-22,7787.31984-11-23,7787.31984-11-24,7787.31984-11-25,7787.31984-11-26,7787.31984-11-27,7787.31984-11-28,7787.31984-11-29,7787.31984-11-30,7787.31984-12-01,7787.31984-12-02,7787.31984-12-03,7787.31984-12-04,7787.31984-12-05,7787.31984-12-06,7787.31984-12-07,7787.31984-12-08,7787.31984-12-09,7787.31984-12-10,7787.31984-12-11,7787.31984-12-12,7787.31984-12-13,7787.31984-12-14,7787.31984-12-15,7787.31984-12-16,7787.31984-12-17,7787.31984-12-18,7787.31984-12-19,7787.31984-12-20,7787.31984-12-21,7787.31984-12-22,7787.31984-12-23,7787.31984-12-24,7787.31984-12-25,7787.31984-12-26,7787.31984-12-27,7787.31984-12-28,7787.31984-12-29,7787.31984-12-30,7787.31984-12-31,7787.31985-01-01,7787.31985-01-02,7787.31985-01-03,7787.31985-01-04,7787.31985-01-05,7787.31985-01-06,7787.31985-01-07,7787.31985-01-08,7787.31985-01-09,7787.31985-01-10,7787.31985-01-11,7787.31985-01-12,7787.31985-01-13,7787.31985-01-14,7787.31985-01-15,7787.31985-01-16,7787.31985-01-17,7787.31985-01-18,7787.31985-01-19,7787.31985-01-20,7787.31985-01-21,7787.31985-01-22,7787.31985-01-23,7787.31985-01-24,7787.31985-01-25,7787.31985-01-26,7787.31985-01-27,7787.31985-01-28,7787.31985-01-29,7787.31985-01-30,7787.31985-01-31,7787.31985-02-01,7787.31985-02-02,7787.31985-02-03,7787.31985-02-04,7787.31985-02-05,7787.31985-02-06,7787.31985-02-07,7787.31985-02-08,7787.31985-02-09,7787.31985-02-10,7787.31985-02-11,7787.31985-02-12,7787.31985-02-13,7787.31985-02-14,7787.31985-02-15,7787.31985-02-16,7787.31985-02-17,7787.31985-02-18,7787.31985-02-19,7787.31985-02-20,7787.31985-02-21,7787.31985-02-22,7787.31985-02-23,7787.31985-02-24,7787.31985-02-25,7787.31985-02-26,7787.31985-02-27,7787.31985-02-28,7787.31985-03-01,7787.31985-03-02,7787.31985-03-03,7787.31985-03-04,7787.31985-03-05,7787.31985-03-06,7787.31985-03-07,7787.31985-03-08,7787.31985-03-09,7787.31985-03-10,7787.31985-03-11,7787.31985-03-12,7787.31985-03-13,7787.31985-03-14,7787.31985-03-15,7787.31985-03-16,7787.31985-03-17,7787.31985-03-18,7787.31985-03-19,7787.61985-03-20,7787.71985-03-21,7787.71985-03-22,7787.81985-03-23,7788.01985-03-24,7788.31985-03-25,7788.51985-03-26,7788.71985-03-27,7788.91985-03-28,7789.11985-03-29,7789.31985-03-30,7789.61985-03-31,7789.91985-04-01,7790.11985-04-02,7790.11985-04-03,7790.21985-04-04,7790.21985-04-05,7790.31985-04-06,7790.61985-04-07,7791.01985-04-08,7791.71985-04-09,7792.81985-04-10,7794.01985-04-11,7795.71985-04-12,7797.91985-04-13,7799.81985-04-14,7802.11985-04-15,7804.41985-04-16,7806.51985-04-17,7808.31985-04-18,7810.31985-04-19,7812.01985-04-20,7813.61985-04-21,7814.31985-04-22,7815.11985-04-23,7815.81985-04-24,7816.31985-04-25,7816.91985-04-26,7817.51985-04-27,7818.01985-04-28,7818.41985-04-29,7819.01985-04-30,7819.61985-05-01,7820.51985-05-02,7821.51985-05-03,7822.71985-05-04,7823.91985-05-05,7824.21985-05-06,7824.41985-05-07,7824.61985-05-08,7825.01985-05-09,7825.01985-05-10,7825.01985-05-11,7825.01985-05-12,7825.01985-05-13,7825.01985-05-14,7825.01985-05-15,7825.01985-05-16,7825.01985-05-17,7825.01985-05-18,7825.01985-05-19,7824.951985-05-20,7824.851985-05-21,7824.81985-05-22,7824.751985-05-23,7824.71985-05-24,7824.71985-05-25,7824.651985-05-26,7824.61985-05-27,7824.61985-05-28,7824.61985-05-29,7824.71985-05-30,7824.81985-05-31,7824.91985-06-01,7825.21985-06-02,7825.11985-06-03,7825.01985-06-04,7824.951985-06-05,7824.91985-06-06,7824.851985-06-07,7824.81985-06-08,7824.751985-06-09,7824.71985-06-10,7824.651985-06-11,7824.61985-06-12,7824.551985-06-13,7824.51985-06-14,7824.451985-06-15,7824.41985-06-16,7824.41985-06-17,7824.41985-06-18,7824.41985-06-19,7824.41985-06-20,7824.41985-06-21,7824.41985-06-22,7824.41985-06-23,7824.41985-06-24,7824.51985-06-25,7824.51985-06-26,7824.51985-06-27,7824.61985-06-28,7824.61985-06-29,7824.61985-06-30,7824.61985-07-01,7824.61985-07-02,7824.51985-07-03,7824.41985-07-04,7824.31985-07-05,7824.11985-07-06,7823.91985-07-07,7823.71985-07-08,7823.41985-07-09,7823.21985-07-10,7822.91985-07-11,7822.71985-07-12,7822.41985-07-13,7822.11985-07-14,7821.71985-07-15,7821.41985-07-16,7821.01985-07-17,7820.71985-07-18,7820.41985-07-19,7820.01985-07-20,7819.61985-07-21,7819.21985-07-22,7818.91985-07-23,7818.71985-07-24,7818.51985-07-25,7818.21985-07-26,7817.81985-07-27,7817.31985-07-28,7816.81985-07-29,7816.41985-07-30,7816.11985-07-31,7815.81985-08-01,7815.61985-08-02,7815.31985-08-03,7815.01985-08-04,7814.81985-08-05,7814.41985-08-06,7814.11985-08-07,7813.81985-08-08,7813.41985-08-09,7813.11985-08-10,7812.61985-08-11,7812.21985-08-12,7811.81985-08-13,7811.31985-08-14,7810.91985-08-15,7810.51985-08-16,7810.11985-08-17,7809.51985-08-18,7809.11985-08-19,7808.81985-08-20,7808.21985-08-21,7807.71985-08-22,7807.21985-08-23,7806.71985-08-24,7806.11985-08-25,7805.61985-08-26,7805.11985-08-27,7804.51985-08-28,7803.81985-08-29,7803.11985-08-30,7802.41985-08-31,7801.61985-09-01,7800.891985-09-02,7800.11985-09-03,7799.31985-09-04,7798.61985-09-05,7797.91985-09-06,7797.21985-09-07,7796.51985-09-08,7796.01985-09-09,7795.51985-09-10,7794.91985-09-11,7794.51985-09-12,7794.21985-09-13,7793.91985-09-14,7793.651985-09-15,7793.41985-09-16,7793.61985-09-17,7793.71985-09-18,7793.91985-09-19,7794.61985-09-20,7795.61985-09-21,7796.31985-09-22,7796.81985-09-23,7797.31985-09-24,7797.61985-09-25,7797.91985-09-26,7798.11985-09-27,7798.31985-09-28,7798.51985-09-29,7798.71985-09-30,7798.91985-10-01,7799.11985-10-02,7799.31985-10-03,7799.31985-10-04,7799.31985-10-05,7799.31985-10-06,7799.31985-10-07,7799.31985-10-08,7799.41985-10-09,7799.41985-10-10,7799.41985-10-11,7799.41985-10-12,7799.41985-10-13,7799.41985-10-14,7799.41985-10-15,7799.41985-10-16,7799.41985-10-17,7799.41985-10-18,7799.41985-10-19,7799.41985-10-20,7799.41985-10-21,7799.41985-10-22,7799.41985-10-23,7799.41985-10-24,7799.41985-10-25,7799.41985-10-26,7799.41985-10-27,7799.41985-10-28,7799.41985-10-29,7799.41985-10-30,7799.41985-10-31,7799.41985-11-01,7799.41985-11-02,7799.41985-11-03,7799.41985-11-04,7799.41985-11-05,7799.41985-11-06,7799.41985-11-07,7799.41985-11-08,7799.41985-11-09,7799.41985-11-10,7799.41985-11-11,7799.41985-11-12,7799.41985-11-13,7799.41985-11-14,7799.41985-11-15,7799.41985-11-16,7799.41985-11-17,7799.41985-11-18,7799.41985-11-19,7799.41985-11-20,7799.41985-11-21,7799.41985-11-22,7799.41985-11-23,7799.41985-11-24,7799.41985-11-25,7799.41985-11-26,7799.41985-11-27,7799.41985-11-28,7799.41985-11-29,7799.41985-11-30,7799.41985-12-01,7799.41985-12-02,7799.41985-12-03,7799.41985-12-04,7799.41985-12-05,7799.41985-12-06,7799.41985-12-07,7799.41985-12-08,7799.41985-12-09,7799.41985-12-10,7799.41985-12-11,7799.41985-12-12,7799.41985-12-13,7799.41985-12-14,7799.41985-12-15,7799.41985-12-16,7799.41985-12-17,7799.41985-12-18,7799.41985-12-19,7799.41985-12-20,7799.41985-12-21,7799.41985-12-22,7799.41985-12-23,7799.41985-12-24,7799.41985-12-25,7799.41985-12-26,7799.41985-12-27,7799.41985-12-28,7799.41985-12-29,7799.41985-12-30,7799.41985-12-31,7799.41986-01-01,7799.41986-01-02,7799.41986-01-03,7799.41986-01-04,7799.41986-01-05,7799.41986-01-06,7799.41986-01-07,7799.41986-01-08,7799.41986-01-09,7799.41986-01-10,7799.41986-01-11,7799.41986-01-12,7799.41986-01-13,7799.41986-01-14,7799.41986-01-15,7799.41986-01-16,7799.41986-01-17,7799.41986-01-18,7799.41986-01-19,7799.41986-01-20,7799.41986-01-21,7799.41986-01-22,7799.41986-01-23,7799.41986-01-24,7799.41986-01-25,7799.41986-01-26,7799.41986-01-27,7799.41986-01-28,7799.41986-01-29,7799.41986-01-30,7799.41986-01-31,7799.41986-02-01,7799.41986-02-02,7799.41986-02-03,7799.41986-02-04,7799.41986-02-05,7799.41986-02-06,7799.41986-02-07,7799.41986-02-08,7799.41986-02-09,7799.41986-02-10,7799.41986-02-11,7799.41986-02-12,7799.41986-02-13,7799.41986-02-14,7799.41986-02-15,7799.41986-02-16,7799.41986-02-17,7799.41986-02-18,7799.41986-02-19,7799.41986-02-20,7799.41986-02-21,7799.41986-02-22,7799.41986-02-23,7799.41986-02-24,7799.41986-02-25,7799.41986-02-26,7799.41986-02-27,7799.41986-02-28,7799.41986-03-01,7799.41986-03-02,7799.41986-03-03,7799.41986-03-04,7799.41986-03-05,7799.41986-03-06,7799.51986-03-07,7799.51986-03-08,7799.51986-03-09,7799.61986-03-10,7799.61986-03-11,7799.61986-03-12,7799.61986-03-13,7799.71986-03-14,7799.71986-03-15,7799.71986-03-16,7799.71986-03-17,7799.71986-03-18,7799.71986-03-19,7799.81986-03-20,7799.81986-03-21,7799.91986-03-22,7799.91986-03-23,7799.91986-03-24,7799.91986-03-25,7800.01986-03-26,7800.01986-03-27,7800.31986-03-28,7800.51986-03-29,7800.91986-03-30,7801.31986-03-31,7801.71986-04-01,7802.21986-04-02,7803.11986-04-03,7803.91986-04-04,7804.31986-04-05,7804.71986-04-06,7805.01986-04-07,7805.41986-04-08,7805.81986-04-09,7806.21986-04-10,7806.81986-04-11,7807.31986-04-12,7807.91986-04-13,7808.41986-04-14,7808.81986-04-15,7809.21986-04-16,7809.61986-04-17,7810.21986-04-18,7810.71986-04-19,7811.01986-04-20,7811.31986-04-21,7811.71986-04-22,7812.51986-04-23,7813.51986-04-24,7814.61986-04-25,7815.71986-04-26,7816.61986-04-27,7817.31986-04-28,7817.91986-04-29,7818.71986-04-30,7819.71986-05-01,7820.91986-05-02,7822.01986-05-03,7822.71986-05-04,7822.71986-05-05,7822.71986-05-06,7822.71986-05-07,7822.71986-05-08,7822.71986-05-09,7822.71986-05-10,7822.71986-05-11,7822.71986-05-12,7822.741986-05-13,7822.791986-05-14,7822.841986-05-15,7822.881986-05-16,7822.931986-05-17,7822.971986-05-18,7823.021986-05-19,7823.061986-05-20,7823.111986-05-21,7823.151986-05-22,7823.21986-05-23,7824.01986-05-24,7824.71986-05-25,7824.81986-05-26,7824.81986-05-27,7824.91986-05-28,7824.91986-05-29,7824.91986-05-30,7824.91986-05-31,7824.91986-06-01,7824.91986-06-02,7824.91986-06-03,7824.91986-06-04,7825.01986-06-05,7825.01986-06-06,7825.01986-06-07,7825.01986-06-08,7825.01986-06-09,7825.01986-06-10,7825.01986-06-11,7825.01986-06-12,7825.01986-06-13,7825.01986-06-14,7825.01986-06-15,7825.01986-06-16,7824.91986-06-17,7824.91986-06-18,7824.91986-06-19,7824.91986-06-20,7824.91986-06-21,7824.91986-06-22,7824.91986-06-23,7824.91986-06-24,7824.91986-06-25,7824.91986-06-26,7825.01986-06-27,7825.01986-06-28,7825.01986-06-29,7825.01986-06-30,7825.01986-07-01,7825.01986-07-02,7825.01986-07-03,7825.01986-07-04,7825.01986-07-05,7825.01986-07-06,7824.91986-07-07,7824.81986-07-08,7824.71986-07-09,7824.61986-07-10,7824.61986-07-11,7824.51986-07-12,7824.51986-07-13,7824.41986-07-14,7824.41986-07-15,7824.31986-07-16,7824.21986-07-17,7824.11986-07-18,7824.01986-07-19,7823.81986-07-20,7823.71986-07-21,7823.61986-07-22,7823.61986-07-23,7823.51986-07-24,7823.41986-07-25,7823.31986-07-26,7823.31986-07-27,7823.21986-07-28,7823.21986-07-29,7823.01986-07-30,7822.81986-07-31,7822.61986-08-01,7822.41986-08-02,7822.11986-08-03,7821.91986-08-04,7821.61986-08-05,7821.231986-08-06,7820.861986-08-07,7820.491986-08-08,7820.041986-08-09,7819.581986-08-10,7819.161986-08-11,7818.741986-08-12,7818.281986-08-13,7817.811986-08-14,7817.341986-08-15,7816.861986-08-16,7816.381986-08-17,7815.891986-08-18,7815.41986-08-19,7814.861986-08-20,7814.321986-08-21,7813.781986-08-22,7813.251986-08-23,7812.721986-08-24,7812.191986-08-25,7811.651986-08-26,7811.211986-08-27,7810.781986-08-28,7810.341986-08-29,7809.871986-08-30,7809.41986-08-31,7808.931986-09-01,7808.461986-09-02,7808.211986-09-03,7807.961986-09-04,7807.711986-09-05,7807.541986-09-06,7807.421986-09-07,7807.31986-09-08,7807.171986-09-09,7806.941986-09-10,7806.711986-09-11,7806.481986-09-12,7806.31986-09-13,7806.111986-09-14,7805.931986-09-15,7805.741986-09-16,7805.631986-09-17,7805.511986-09-18,7805.41986-09-19,7805.281986-09-20,7805.171986-09-21,7805.051986-09-22,7804.941986-09-23,7804.821986-09-24,7804.711986-09-25,7804.751986-09-26,7804.81986-09-27,7805.11986-09-28,7805.31986-09-29,7805.41986-09-30,7805.71986-10-01,7806.21986-10-02,7806.31986-10-03,7806.51986-10-04,7806.71986-10-05,7806.91986-10-06,7806.91986-10-07,7806.91986-10-08,7806.91986-10-09,7806.81986-10-10,7806.71986-10-11,7806.61986-10-12,7806.51986-10-13,7806.41986-10-14,7806.31986-10-15,7806.31986-10-16,7806.21986-10-17,7806.11986-10-18,7806.01986-10-19,7805.91986-10-20,7805.81986-10-21,7805.71986-10-22,7805.71986-10-23,7805.61986-10-24,7805.51986-10-25,7805.51986-10-26,7805.51986-10-27,7805.51986-10-28,7805.51986-10-29,7805.51986-10-30,7805.71986-10-31,7806.01986-11-01,7806.31986-11-02,7806.61986-11-03,7806.91986-11-04,7807.21986-11-05,7807.51986-11-06,7807.81986-11-07,7808.01986-11-08,7808.21986-11-09,7808.41986-11-10,7808.61986-11-11,7808.81986-11-12,7809.01986-11-13,7809.21986-11-14,7809.41986-11-15,7809.61986-11-16,7809.71986-11-17,7809.81986-11-18,7810.01986-11-19,7810.11986-11-20,7810.21986-11-21,7810.21986-11-22,7810.21986-11-23,7810.21986-11-24,7810.21986-11-25,7810.21986-11-26,7810.21986-11-27,7810.21986-11-28,7810.21986-11-29,7810.21986-11-30,7810.21986-12-01,7810.21986-12-02,7810.21986-12-03,7810.21986-12-04,7810.21986-12-05,7810.21986-12-06,7810.21986-12-07,7810.21986-12-08,7810.21986-12-09,7810.21986-12-10,7810.21986-12-11,7810.21986-12-12,7810.21986-12-13,7810.21986-12-14,7810.21986-12-15,7810.21986-12-16,7810.21986-12-17,7810.21986-12-18,7810.21986-12-19,7810.21986-12-20,7810.21986-12-21,7810.21986-12-22,7810.21986-12-23,7810.21986-12-24,7810.21986-12-25,7810.21986-12-26,7810.21986-12-27,7810.21986-12-28,7810.21986-12-29,7810.21986-12-30,7810.21986-12-31,7810.21987-01-01,7810.21987-01-02,7810.21987-01-03,7810.21987-01-04,7810.21987-01-05,7810.21987-01-06,7810.21987-01-07,7810.21987-01-08,7810.21987-01-09,7810.21987-01-10,7810.21987-01-11,7810.21987-01-12,7810.21987-01-13,7810.21987-01-14,7810.21987-01-15,7810.21987-01-16,7810.21987-01-17,7810.21987-01-18,7810.21987-01-19,7810.21987-01-20,7810.21987-01-21,7810.21987-01-22,7810.21987-01-23,7810.21987-01-24,7810.21987-01-25,7810.21987-01-26,7810.21987-01-27,7810.21987-01-28,7810.21987-01-29,7810.21987-01-30,7810.21987-01-31,7810.21987-02-01,7810.21987-02-02,7810.21987-02-03,7810.21987-02-04,7810.21987-02-05,7810.21987-02-06,7810.21987-02-07,7810.21987-02-08,7810.21987-02-09,7810.21987-02-10,7810.21987-02-11,7810.21987-02-12,7810.21987-02-13,7810.21987-02-14,7810.21987-02-15,7810.21987-02-16,7810.21987-02-17,7810.21987-02-18,7810.21987-02-19,7810.21987-02-20,7810.21987-02-21,7810.21987-02-22,7810.21987-02-23,7810.21987-02-24,7810.21987-02-25,7810.21987-02-26,7810.21987-02-27,7810.21987-02-28,7810.21987-03-01,7810.21987-03-02,7810.21987-03-03,7810.21987-03-04,7810.21987-03-05,7810.21987-03-06,7810.21987-03-07,7810.21987-03-08,7810.21987-03-09,7810.21987-03-10,7810.21987-03-11,7810.21987-03-12,7810.21987-03-13,7810.21987-03-14,7810.21987-03-15,7810.21987-03-16,7810.21987-03-17,7810.21987-03-18,7810.21987-03-19,7810.21987-03-20,7810.21987-03-21,7810.21987-03-22,7810.21987-03-23,7810.21987-03-24,7810.21987-03-25,7810.21987-03-26,7810.21987-03-27,7810.21987-03-28,7810.21987-03-29,7810.21987-03-30,7810.21987-03-31,7810.21987-04-01,7810.21987-04-02,7810.21987-04-03,7810.31987-04-04,7810.41987-04-05,7810.51987-04-06,7810.61987-04-07,7810.71987-04-08,7810.81987-04-09,7810.91987-04-10,7811.01987-04-11,7811.11987-04-12,7811.21987-04-13,7811.31987-04-14,7811.41987-04-15,7811.51987-04-16,7811.61987-04-17,7811.71987-04-18,7811.81987-04-19,7811.91987-04-20,7812.01987-04-21,7812.11987-04-22,7812.21987-04-23,7812.21987-04-24,7812.21987-04-25,7812.21987-04-26,7812.21987-04-27,7812.21987-04-28,7812.21987-04-29,7812.21987-04-30,7812.21987-05-01,7812.21987-05-02,7812.21987-05-03,7812.21987-05-04,7812.21987-05-05,7812.21987-05-06,7812.21987-05-07,7812.21987-05-08,7812.21987-05-09,7812.21987-05-10,7812.21987-05-11,7812.21987-05-12,7812.21987-05-13,7812.51987-05-14,7812.71987-05-15,7813.51987-05-16,7814.41987-05-17,7815.31987-05-18,7816.11987-05-19,7817.01987-05-20,7817.81987-05-21,7818.61987-05-22,7819.31987-05-23,7820.01987-05-24,7820.71987-05-25,7821.41987-05-26,7821.71987-05-27,7821.91987-05-28,7822.01987-05-29,7822.31987-05-30,7822.61987-05-31,7823.01987-06-01,7823.41987-06-02,7823.91987-06-03,7824.51987-06-04,7824.71987-06-05,7824.91987-06-06,7824.91987-06-07,7824.91987-06-08,7825.01987-06-09,7825.01987-06-10,7825.01987-06-11,7825.01987-06-12,7825.01987-06-13,7825.01987-06-14,7825.01987-06-15,7824.91987-06-16,7824.91987-06-17,7824.91987-06-18,7824.91987-06-19,7824.91987-06-20,7825.01987-06-21,7825.01987-06-22,7825.01987-06-23,7825.01987-06-24,7825.01987-06-25,7825.01987-06-26,7825.01987-06-27,7825.01987-06-28,7825.01987-06-29,7825.01987-06-30,7825.01987-07-01,7825.01987-07-02,7825.01987-07-03,7825.01987-07-04,7825.01987-07-05,7824.91987-07-06,7824.81987-07-07,7824.71987-07-08,7824.61987-07-09,7824.51987-07-10,7824.41987-07-11,7824.31987-07-12,7824.21987-07-13,7824.11987-07-14,7823.91987-07-15,7823.61987-07-16,7823.41987-07-17,7823.11987-07-18,7822.81987-07-19,7822.41987-07-20,7822.21987-07-21,7821.91987-07-22,7821.61987-07-23,7821.31987-07-24,7820.91987-07-25,7820.51987-07-26,7820.11987-07-27,7819.81987-07-28,7819.51987-07-29,7819.251987-07-30,7819.01987-07-31,7818.71987-08-01,7818.41987-08-02,7818.11987-08-03,7817.91987-08-04,7817.41987-08-05,7817.11987-08-06,7817.01987-08-07,7816.81987-08-08,7816.61987-08-09,7816.51987-08-10,7816.21987-08-11,7815.91987-08-12,7815.71987-08-13,7815.41987-08-14,7815.11987-08-15,7814.81987-08-16,7814.51987-08-17,7814.31987-08-18,7814.01987-08-19,7813.81987-08-20,7813.41987-08-21,7813.21987-08-22,7812.81987-08-23,7812.41987-08-24,7812.11987-08-25,7811.81987-08-26,7811.51987-08-27,7811.21987-08-28,7810.91987-08-29,7810.61987-08-30,7810.31987-08-31,7810.11987-09-01,7809.81987-09-02,7809.41987-09-03,7809.01987-09-04,7808.71987-09-05,7808.41987-09-06,7808.01987-09-07,7807.61987-09-08,7807.31987-09-09,7807.01987-09-10,7806.61987-09-11,7806.21987-09-12,7806.01987-09-13,7805.71987-09-14,7805.41987-09-15,7805.11987-09-16,7804.91987-09-17,7804.51987-09-18,7804.21987-09-19,7803.91987-09-20,7803.61987-09-21,7803.31987-09-22,7803.01987-09-23,7802.71987-09-24,7802.51987-09-25,7802.21987-09-26,7801.91987-09-27,7801.61987-09-28,7801.31987-09-29,7801.01987-09-30,7800.71987-10-01,7800.41987-10-02,7800.11987-10-03,7799.81987-10-04,7799.61987-10-05,7799.41987-10-06,7799.21987-10-07,7798.951987-10-08,7798.71987-10-09,7798.51987-10-10,7798.31987-10-11,7798.11987-10-12,7797.91987-10-13,7797.71987-10-14,7797.651987-10-15,7797.61987-10-16,7797.551987-10-17,7797.51987-10-18,7797.451987-10-19,7797.41987-10-20,7797.351987-10-21,7797.31987-10-22,7797.251987-10-23,7797.21987-10-24,7797.21987-10-25,7797.31987-10-26,7797.31987-10-27,7797.51987-10-28,7797.71987-10-29,7797.91987-10-30,7798.01987-10-31,7798.21987-11-01,7798.41987-11-02,7798.71987-11-03,7798.91987-11-04,7799.11987-11-05,7799.31987-11-06,7799.71987-11-07,7800.21987-11-08,7800.21987-11-09,7800.21987-11-10,7800.21987-11-11,7800.21987-11-12,7800.21987-11-13,7800.21987-11-14,7800.21987-11-15,7800.21987-11-16,7800.21987-11-17,7800.21987-11-18,7800.21987-11-19,7800.21987-11-20,7800.191987-11-21,7800.181987-11-22,7800.171987-11-23,7800.161987-11-24,7800.151987-11-25,7800.141987-11-26,7800.131987-11-27,7800.121987-11-28,7800.11987-11-29,7800.11987-11-30,7800.11987-12-01,7800.041987-12-02,7800.01987-12-03,7800.01987-12-04,7800.01987-12-05,7800.01987-12-06,7800.01987-12-07,7800.01987-12-08,7800.01987-12-09,7800.01987-12-10,7800.01987-12-11,7800.01987-12-12,7800.01987-12-13,7800.01987-12-14,7800.01987-12-15,7800.01987-12-16,7800.01987-12-17,7800.01987-12-18,7800.01987-12-19,7800.01987-12-20,7800.01987-12-21,7800.01987-12-22,7800.01987-12-23,7800.01987-12-24,7800.01987-12-25,7800.01987-12-26,7800.01987-12-27,7800.01987-12-28,7800.01987-12-29,7800.01987-12-30,7800.01987-12-31,7800.01988-01-01,7800.01988-01-02,7800.01988-01-03,7800.01988-01-04,7800.01988-01-05,7800.01988-01-06,7800.01988-01-07,7800.01988-01-08,7800.01988-01-09,7800.01988-01-10,7800.01988-01-11,7800.01988-01-12,7800.01988-01-13,7800.01988-01-14,7800.01988-01-15,7800.01988-01-16,7800.01988-01-17,7800.01988-01-18,7800.01988-01-19,7800.01988-01-20,7800.01988-01-21,7800.01988-01-22,7800.01988-01-23,7800.01988-01-24,7800.01988-01-25,7800.01988-01-26,7800.01988-01-27,7800.01988-01-28,7800.01988-01-29,7800.01988-01-30,7800.01988-01-31,7800.01988-02-01,7800.01988-02-02,7800.01988-02-03,7800.01988-02-04,7800.01988-02-05,7800.01988-02-06,7800.01988-02-07,7800.01988-02-08,7800.01988-02-09,7800.01988-02-10,7800.01988-02-11,7800.01988-02-12,7800.01988-02-13,7800.01988-02-14,7800.01988-02-15,7800.01988-02-16,7800.01988-02-17,7800.01988-02-18,7800.01988-02-19,7800.01988-02-20,7800.01988-02-21,7800.01988-02-22,7800.01988-02-23,7800.01988-02-24,7800.01988-02-25,7800.01988-02-26,7800.01988-02-27,7800.01988-02-28,7800.01988-02-29,7800.01988-03-01,7800.01988-03-02,7800.01988-03-03,7800.01988-03-04,7800.01988-03-05,7800.01988-03-06,7800.01988-03-07,7800.01988-03-08,7800.01988-03-09,7800.01988-03-10,7800.01988-03-11,7800.01988-03-12,7800.01988-03-13,7800.01988-03-14,7800.01988-03-15,7800.01988-03-16,7800.01988-03-17,7800.01988-03-18,7800.01988-03-19,7800.01988-03-20,7800.01988-03-21,7800.01988-03-22,7800.01988-03-23,7800.011988-03-24,7800.021988-03-25,7800.031988-03-26,7800.041988-03-27,7800.051988-03-28,7800.061988-03-29,7800.071988-03-30,7800.081988-03-31,7800.091988-04-01,7801.01988-04-02,7801.021988-04-03,7801.031988-04-04,7801.051988-04-05,7801.071988-04-06,7802.01988-04-07,7802.031988-04-08,7802.091988-04-09,7803.051988-04-10,7804.01988-04-11,7804.051988-04-12,7805.01988-04-13,7806.01988-04-14,7807.01988-04-15,7807.081988-04-16,7808.061988-04-17,7809.041988-04-18,7810.011988-04-19,7810.081988-04-20,7811.041988-04-21,7812.01988-04-22,7812.051988-04-23,7813.01988-04-24,7813.051988-04-25,7813.091988-04-26,7814.031988-04-27,7814.081988-04-28,7815.031988-04-29,7815.091988-04-30,7816.061988-05-01,7817.031988-05-02,7818.01988-05-03,7818.061988-05-04,7819.021988-05-05,7819.081988-05-06,7820.051988-05-07,7821.011988-05-08,7821.061988-05-09,7822.011988-05-10,7822.061988-05-11,7823.01988-05-12,7823.021988-05-13,7823.071988-05-14,7824.031988-05-15,7824.091988-05-16,7825.01988-05-17,7825.01988-05-18,7825.01988-05-19,7825.01988-05-20,7825.01988-05-21,7825.01988-05-22,7825.01988-05-23,7825.01988-05-24,7825.01988-05-25,7825.01988-05-26,7825.01988-05-27,7825.01988-05-28,7825.01988-05-29,7825.01988-05-30,7825.01988-05-31,7825.01988-06-01,7825.01988-06-02,7825.01988-06-03,7825.01988-06-04,7825.01988-06-05,7825.01988-06-06,7825.01988-06-07,7825.01988-06-08,7825.01988-06-09,7825.01988-06-10,7825.01988-06-11,7825.01988-06-12,7825.01988-06-13,7825.01988-06-14,7825.01988-06-15,7825.01988-06-16,7824.91988-06-17,7824.81988-06-18,7824.71988-06-19,7824.71988-06-20,7824.71988-06-21,7824.71988-06-22,7824.71988-06-23,7824.51988-06-24,7824.31988-06-25,7824.21988-06-26,7824.01988-06-27,7823.81988-06-28,7823.71988-06-29,7823.61988-06-30,7823.51988-07-01,7823.41988-07-02,7823.21988-07-03,7823.11988-07-04,7823.11988-07-05,7823.21988-07-06,7823.11988-07-07,7823.01988-07-08,7822.91988-07-09,7822.71988-07-10,7822.61988-07-11,7822.41988-07-12,7822.21988-07-13,7822.01988-07-14,7821.81988-07-15,7821.61988-07-16,7821.41988-07-17,7821.21988-07-18,7821.01988-07-19,7820.91988-07-20,7820.51988-07-21,7820.11988-07-22,7819.71988-07-23,7819.21988-07-24,7818.71988-07-25,7818.191988-07-26,7817.71988-07-27,7817.01988-07-28,7816.51988-07-29,7815.91988-07-30,7815.31988-07-31,7814.81988-08-01,7814.41988-08-02,7814.11988-08-03,7813.91988-08-04,7813.61988-08-05,7813.21988-08-06,7812.81988-08-07,7812.71988-08-08,7812.61988-08-09,7812.41988-08-10,7812.11988-08-11,7811.81988-08-12,7811.51988-08-13,7811.21988-08-14,7810.91988-08-15,7810.61988-08-16,7810.21988-08-17,7810.11988-08-18,7809.81988-08-19,7809.61988-08-20,7809.41988-08-21,7809.21988-08-22,7809.01988-08-23,7808.81988-08-24,7808.61988-08-25,7808.41988-08-26,7808.21988-08-27,7808.01988-08-28,7808.01988-08-29,7808.01988-08-30,7808.41988-08-31,7808.81988-09-01,7809.11988-09-02,7809.31988-09-03,7809.51988-09-04,7809.81988-09-05,7810.21988-09-06,7810.51988-09-07,7810.81988-09-08,7810.81988-09-09,7810.81988-09-10,7810.81988-09-11,7810.81988-09-12,7810.91988-09-13,7811.01988-09-14,7811.11988-09-15,7811.21988-09-16,7811.31988-09-17,7811.41988-09-18,7811.51988-09-19,7811.61988-09-20,7811.61988-09-21,7811.61988-09-22,7811.71988-09-23,7811.81988-09-24,7811.91988-09-25,7812.01988-09-26,7812.01988-09-27,7812.01988-09-28,7811.91988-09-29,7811.81988-09-30,7811.71988-10-01,7811.60011988-10-02,7811.60011988-10-03,7811.51988-10-04,7811.379881988-10-05,7811.270021988-10-06,7811.01988-10-07,7810.89991988-10-08,7810.79981988-10-09,7810.70021988-10-10,7810.70021988-10-11,7810.60011988-10-12,7810.51988-10-13,7810.51988-10-14,7810.51988-10-15,7810.51988-10-16,7810.60011988-10-17,7810.60011988-10-18,7810.60011988-10-19,7810.60011988-10-20,7810.60011988-10-21,7810.60011988-10-22,7810.60011988-10-23,7810.60011988-10-24,7810.60011988-10-25,7810.60011988-10-26,7810.60011988-10-27,7810.60011988-10-28,7810.60011988-10-29,7810.60011988-10-30,7810.60011988-10-31,7810.60011988-11-01,7810.51988-11-02,7810.51988-11-03,7810.51988-11-04,7810.51988-11-05,7810.51988-11-06,7810.51988-11-07,7810.51988-11-08,7810.51988-11-09,7810.51988-11-10,7810.51988-11-11,7810.51988-11-12,7810.51988-11-13,7810.51988-11-14,7810.51988-11-15,7810.51988-11-16,7810.51988-11-17,7810.51988-11-18,7810.51988-11-19,7810.51988-11-20,7810.51988-11-21,7810.51988-11-22,7810.51988-11-23,7810.51988-11-24,7810.51988-11-25,7810.51988-11-26,7810.51988-11-27,7810.51988-11-28,7810.51988-11-29,7810.51988-11-30,7810.51988-12-01,7810.51988-12-02,7810.51988-12-03,7810.51988-12-04,7810.51988-12-05,7810.51988-12-06,7810.51988-12-07,7810.51988-12-08,7810.51988-12-09,7810.51988-12-10,7810.51988-12-11,7810.51988-12-12,7810.51988-12-13,7810.51988-12-14,7810.51988-12-15,7810.51988-12-16,7810.51988-12-17,7810.51988-12-18,7810.51988-12-19,7810.51988-12-20,7810.51988-12-21,7810.51988-12-22,7810.51988-12-23,7810.51988-12-24,7810.51988-12-25,7810.51988-12-26,7810.51988-12-27,7810.51988-12-28,7810.51988-12-29,7810.51988-12-30,7810.51988-12-31,7810.51989-01-01,7810.51989-01-02,7810.51989-01-03,7810.51989-01-04,7810.51989-01-05,7810.51989-01-06,7810.51989-01-07,7810.51989-01-08,7810.51989-01-09,7810.51989-01-10,7810.51989-01-11,7810.51989-01-12,7810.51989-01-13,7810.51989-01-14,7810.51989-01-15,7810.51989-01-16,7810.51989-01-17,7810.51989-01-18,7810.51989-01-19,7810.51989-01-20,7810.51989-01-21,7810.51989-01-22,7810.51989-01-23,7810.51989-01-24,7810.51989-01-25,7810.51989-01-26,7810.51989-01-27,7810.51989-01-28,7810.51989-01-29,7810.51989-01-30,7810.51989-01-31,7810.51989-02-01,7810.51989-02-02,7810.51989-02-03,7810.51989-02-04,7810.51989-02-05,7810.51989-02-06,7810.51989-02-07,7810.51989-02-08,7810.51989-02-09,7810.51989-02-10,7810.51989-02-11,7810.51989-02-12,7810.51989-02-13,7810.51989-02-14,7810.51989-02-15,7810.51989-02-16,7810.51989-02-17,7810.51989-02-18,7810.51989-02-19,7810.51989-02-20,7810.51989-02-21,7810.51989-02-22,7810.51989-02-23,7810.51989-02-24,7810.51989-02-25,7810.51989-02-26,7810.51989-02-27,7810.51989-02-28,7810.51989-03-01,7810.51989-03-02,7810.51989-03-03,7810.51989-03-04,7810.51989-03-05,7810.51989-03-06,7810.51989-03-07,7810.51989-03-08,7810.51989-03-09,7810.51989-03-10,7810.51989-03-11,7810.51989-03-12,7810.51989-03-13,7810.51989-03-14,7810.51989-03-15,7810.51989-03-16,7810.51989-03-17,7810.51989-03-18,7810.51989-03-19,7810.51989-03-20,7810.51989-03-21,7810.51989-03-22,7810.51989-03-23,7810.51989-03-24,7810.51989-03-25,7810.51989-03-26,7810.51989-03-27,7810.51989-03-28,7810.70021989-03-29,7810.89991989-03-30,7811.10011989-03-31,7811.29981989-04-01,7811.39991989-04-02,7811.89991989-04-03,7812.39991989-04-04,7812.79981989-04-05,7813.39991989-04-06,7814.01989-04-07,7814.70021989-04-08,7815.51989-04-09,7816.29981989-04-10,7817.20021989-04-11,7818.10011989-04-12,7818.89991989-04-13,7819.70021989-04-14,7820.01989-04-15,7820.20021989-04-16,7820.39991989-04-17,7820.70021989-04-18,7820.89991989-04-19,7821.20021989-04-20,7822.01989-04-21,7822.70021989-04-22,7823.39991989-04-23,7824.20021989-04-24,7824.89991989-04-25,7824.89991989-04-26,7824.89991989-04-27,7825.01989-04-28,7825.01989-04-29,7825.01989-04-30,7825.01989-05-01,7825.01989-05-02,7825.01989-05-03,7825.01989-05-04,7825.01989-05-05,7825.01989-05-06,7825.01989-05-07,7825.01989-05-08,7825.01989-05-09,7824.89991989-05-10,7824.89991989-05-11,7824.89991989-05-12,7824.89991989-05-13,7824.89991989-05-14,7825.01989-05-15,7825.01989-05-16,7825.01989-05-17,7825.01989-05-18,7825.01989-05-19,7825.01989-05-20,7824.89991989-05-21,7824.79981989-05-22,7824.70021989-05-23,7824.70021989-05-24,7824.70021989-05-25,7824.70021989-05-26,7824.60011989-05-27,7824.39991989-05-28,7824.20021989-05-29,7824.10011989-05-30,7823.89991989-05-31,7823.79981989-06-01,7823.60011989-06-02,7823.39991989-06-03,7823.20021989-06-04,7823.01989-06-05,7822.79981989-06-06,7822.60011989-06-07,7822.39991989-06-08,7822.20021989-06-09,7821.89991989-06-10,7821.60011989-06-11,7821.29981989-06-12,7821.01989-06-13,7820.70021989-06-14,7820.39991989-06-15,7820.10011989-06-16,7819.79981989-06-17,7819.51989-06-18,7819.20021989-06-19,7818.79981989-06-20,7818.39991989-06-21,7818.01989-06-22,7817.60011989-06-23,7817.20021989-06-24,7816.89991989-06-25,7816.70021989-06-26,7816.39991989-06-27,7816.20021989-06-28,7815.89991989-06-29,7815.60011989-06-30,7815.29981989-07-01,7814.89991989-07-02,7814.51989-07-03,7814.10011989-07-04,7813.70021989-07-05,7813.39991989-07-06,7813.01989-07-07,7812.51989-07-08,7811.89991989-07-09,7811.39991989-07-10,7810.89991989-07-11,7810.39991989-07-12,7809.39991989-07-13,7809.10011989-07-14,7808.70021989-07-15,7808.10011989-07-16,7807.39991989-07-17,7806.79981989-07-18,7806.29981989-07-19,7805.79981989-07-20,7805.29981989-07-21,7804.79981989-07-22,7804.01989-07-23,7803.60011989-07-24,7802.79981989-07-25,7802.29981989-07-26,7801.79981989-07-27,7801.39991989-07-28,7800.89991989-07-29,7801.20021989-07-30,7801.10011989-07-31,7800.89991989-08-01,7800.51989-08-02,7800.01989-08-03,7799.79981989-08-04,7799.51989-08-05,7798.89991989-08-06,7798.39991989-08-07,7797.89991989-08-08,7797.29981989-08-09,7796.79981989-08-10,7796.39991989-08-11,7795.79981989-08-12,7795.39991989-08-13,7795.29981989-08-14,7795.01989-08-15,7794.79981989-08-16,7794.60011989-08-17,7794.39991989-08-18,7794.10011989-08-19,7793.89991989-08-20,7793.60011989-08-21,7793.39991989-08-22,7793.10011989-08-23,7792.79981989-08-24,7792.51989-08-25,7792.20021989-08-26,7792.01989-08-27,7791.70021989-08-28,7791.39991989-08-29,7791.10011989-08-30,7790.51989-08-31,7790.51989-09-01,7790.10011989-09-02,7789.79981989-09-03,7789.51989-09-04,7789.20021989-09-05,7789.01989-09-06,7788.70021989-09-07,7788.29981989-09-08,7788.10011989-09-09,7787.89991989-09-10,7787.70021989-09-11,7787.51989-09-12,7787.20021989-09-13,7786.89991989-09-14,7786.60011989-09-15,7786.39991989-09-16,7786.10011989-09-17,7785.89991989-09-18,7785.70021989-09-19,7785.39991989-09-20,7785.20021989-09-21,7784.89991989-09-22,7784.60011989-09-23,7784.39991989-09-24,7784.10011989-09-25,7783.79981989-09-26,7783.60011989-09-27,7783.39991989-09-28,7783.10011989-09-29,7782.89991989-09-30,7782.29981989-10-01,7782.11989-10-02,7781.91989-10-03,7781.71989-10-04,7781.51989-10-05,7781.21989-10-06,7780.91989-10-07,7780.61989-10-08,7780.21989-10-09,7779.81989-10-10,7779.51989-10-11,7779.41989-10-12,7779.31989-10-13,7779.21989-10-14,7779.11989-10-15,7779.01989-10-16,7778.81989-10-17,7778.71989-10-18,7778.61989-10-19,7778.51989-10-20,7778.41989-10-21,7778.41989-10-22,7778.31989-10-23,7778.31989-10-24,7778.31989-10-25,7778.31989-10-26,7778.31989-10-27,7778.31989-10-28,7778.31989-10-29,7778.31989-10-30,7778.31989-10-31,7778.31989-11-01,7778.31989-11-02,7778.31989-11-03,7778.31989-11-04,7778.31989-11-05,7778.31989-11-06,7778.31989-11-07,7778.31989-11-08,7778.31989-11-09,7778.31989-11-10,7778.31989-11-11,7778.31989-11-12,7778.31989-11-13,7778.31989-11-14,7778.31989-11-15,7778.31989-11-16,7778.31989-11-17,7778.31989-11-18,7778.31989-11-19,7778.31989-11-20,7778.31989-11-21,7778.31989-11-22,7778.31989-11-23,7778.31989-11-24,7778.31989-11-25,7778.31989-11-26,7778.31989-11-27,7778.31989-11-28,7778.31989-11-29,7778.31989-11-30,7778.31989-12-01,7778.31989-12-02,7778.31989-12-03,7778.31989-12-04,7778.31989-12-05,7778.31989-12-06,7778.31989-12-07,7778.31989-12-08,7778.31989-12-09,7778.31989-12-10,7778.31989-12-11,7778.31989-12-12,7778.31989-12-13,7778.31989-12-14,7778.31989-12-15,7778.31989-12-16,7778.31989-12-17,7778.31989-12-18,7778.31989-12-19,7778.31989-12-20,7778.31989-12-21,7778.31989-12-22,7778.31989-12-23,7778.31989-12-24,7778.31989-12-25,7778.31989-12-26,7778.31989-12-27,7778.31989-12-28,7778.31989-12-29,7778.31989-12-30,7778.31989-12-31,7778.31990-01-01,7778.31990-01-02,7778.31990-01-03,7778.31990-01-04,7778.31990-01-05,7778.31990-01-06,7778.31990-01-07,7778.31990-01-08,7778.31990-01-09,7778.31990-01-10,7778.31990-01-11,7778.31990-01-12,7778.31990-01-13,7778.31990-01-14,7778.31990-01-15,7778.31990-01-16,7778.31990-01-17,7778.31990-01-18,7778.31990-01-19,7778.31990-01-20,7778.31990-01-21,7778.31990-01-22,7778.31990-01-23,7778.31990-01-24,7778.31990-01-25,7778.31990-01-26,7778.31990-01-27,7778.31990-01-28,7778.31990-01-29,7778.31990-01-30,7778.31990-01-31,7778.31990-02-01,7778.31990-02-02,7778.31990-02-03,7778.31990-02-04,7778.31990-02-05,7778.31990-02-06,7778.31990-02-07,7778.31990-02-08,7778.31990-02-09,7778.31990-02-10,7778.31990-02-11,7778.31990-02-12,7778.31990-02-13,7778.31990-02-14,7778.31990-02-15,7778.31990-02-16,7778.31990-02-17,7778.31990-02-18,7778.31990-02-19,7778.31990-02-20,7778.31990-02-21,7778.31990-02-22,7778.31990-02-23,7778.31990-02-24,7778.31990-02-25,7778.31990-02-26,7778.31990-02-27,7778.31990-02-28,7778.31990-03-01,7778.31990-03-02,7778.31990-03-03,7778.31990-03-04,7778.31990-03-05,7778.31990-03-06,7778.31990-03-07,7778.31990-03-08,7778.31990-03-09,7778.31990-03-10,7778.31990-03-11,7778.31990-03-12,7778.31990-03-13,7778.31990-03-14,7778.31990-03-15,7778.31990-03-16,7778.31990-03-17,7778.31990-03-18,7778.31990-03-19,7778.31990-03-20,7778.31990-03-21,7778.31990-03-22,7778.31990-03-23,7778.31990-03-24,7780.31990-03-25,7780.41990-03-26,7780.51990-03-27,7780.51990-03-28,7780.61990-03-29,7780.81990-03-30,7780.91990-03-31,7781.11990-04-01,7781.21990-04-02,7781.31990-04-03,7781.41990-04-04,7781.51990-04-05,7781.61990-04-06,7781.71990-04-07,7781.81990-04-08,7782.11990-04-09,7782.31990-04-10,7782.41990-04-11,7782.61990-04-12,7782.81990-04-13,7783.11990-04-14,7783.41990-04-15,7783.91990-04-16,7784.41990-04-17,7785.01990-04-18,7785.71990-04-19,7786.21990-04-20,7786.71990-04-21,7787.21990-04-22,7787.81990-04-23,7788.31990-04-24,7789.01990-04-25,7789.61990-04-26,7790.21990-04-27,7790.71990-04-28,7791.21990-04-29,7791.81990-04-30,7792.41990-05-01,7793.01990-05-02,7793.51990-05-03,7794.01990-05-04,7794.61990-05-05,7795.21990-05-06,7795.91990-05-07,7796.61990-05-08,7797.61990-05-09,7798.71990-05-10,7799.51990-05-11,7801.41990-05-12,7801.91990-05-13,7802.21990-05-14,7802.51990-05-15,7803.41990-05-16,7804.31990-05-17,7805.11990-05-18,7805.81990-05-19,7806.51990-05-20,7807.11990-05-21,7807.81990-05-22,7808.61990-05-23,7809.61990-05-24,7810.71990-05-25,7811.91990-05-26,7812.81990-05-27,7813.31990-05-28,7813.81990-05-29,7814.11990-05-30,7814.31990-05-31,7814.31990-06-01,7814.31990-06-02,7814.21990-06-03,7814.11990-06-04,7814.31990-06-05,7814.71990-06-06,7815.21990-06-07,7815.71990-06-08,7816.01990-06-09,7816.31990-06-10,7816.71990-06-11,7817.11990-06-12,7817.31990-06-13,7817.61990-06-14,7817.61990-06-15,7817.41990-06-16,7817.11990-06-17,7816.71990-06-18,7817.11990-06-19,7817.01990-06-20,7816.71990-06-21,7816.31990-06-22,7815.91990-06-23,7815.41990-06-24,7814.91990-06-25,7814.41990-06-26,7814.11990-06-27,7813.71990-06-28,7813.31990-06-29,7812.91990-06-30,7812.31990-07-01,7811.81990-07-02,7811.41990-07-03,7810.91990-07-04,7810.51990-07-05,7810.21990-07-06,7810.01990-07-07,7810.21990-07-08,7810.51990-07-09,7810.51990-07-10,7810.21990-07-11,7809.81990-07-12,7809.41990-07-13,7809.01990-07-14,7808.71990-07-15,7808.41990-07-16,7808.31990-07-17,7808.11990-07-18,7807.91990-07-19,7807.71990-07-20,7807.41990-07-21,7807.01990-07-22,7806.61990-07-23,7806.21990-07-24,7805.81990-07-25,7805.41990-07-26,7805.01990-07-27,7804.61990-07-28,7804.21990-07-29,7803.81990-07-30,7803.31990-07-31,7802.81990-08-01,7802.51990-08-02,7802.01990-08-03,7801.51990-08-04,7801.01990-08-05,7800.51990-08-06,7800.01990-08-07,7799.41990-08-08,7798.81990-08-09,7798.01990-08-10,7797.61990-08-11,7797.01990-08-12,7796.31990-08-13,7795.91990-08-14,7795.41990-08-15,7794.81990-08-16,7794.41990-08-17,7794.41990-08-18,7794.51990-08-19,7794.21990-08-20,7794.01990-08-21,7793.91990-08-22,7793.81990-08-23,7793.61990-08-24,7793.31990-08-25,7793.01990-08-26,7792.71990-08-27,7792.51990-08-28,7792.11990-08-29,7791.61990-08-30,7791.11990-08-31,7790.71990-09-01,7790.21990-09-02,7789.81990-09-03,7789.31990-09-04,7789.01990-09-05,7788.61990-09-06,7788.21990-09-07,7787.81990-09-08,7787.51990-09-09,7787.11990-09-10,7786.71990-09-11,7786.21990-09-12,7785.91990-09-13,7785.61990-09-14,7785.31990-09-15,7784.91990-09-16,7784.51990-09-17,7784.21990-09-18,7784.01990-09-19,7784.21990-09-20,7784.31990-09-21,7784.51990-09-22,7784.71990-09-23,7785.01990-09-24,7785.21990-09-25,7785.41990-09-26,7785.61990-09-27,7785.71990-09-28,7785.81990-09-29,7786.11990-09-30,7786.41990-10-01,7786.71990-10-02,7787.01990-10-03,7787.41990-10-04,7787.71990-10-05,7787.91990-10-06,7788.01990-10-07,7788.21990-10-08,7788.41990-10-09,7788.71990-10-10,7789.01990-10-11,7789.11990-10-12,7789.21990-10-13,7789.21990-10-14,7789.11990-10-15,7789.11990-10-16,7789.01990-10-17,7789.01990-10-18,7789.01990-10-19,7789.01990-10-20,7789.01990-10-21,7789.01990-10-22,7789.01990-10-23,7789.01990-10-24,7789.01990-10-25,7789.01990-10-26,7789.01990-10-27,7789.01990-10-28,7789.01990-10-29,7789.01990-10-30,7789.01990-10-31,7789.01990-11-01,7789.01990-11-02,7789.11990-11-03,7789.21990-11-04,7789.31990-11-05,7789.41990-11-06,7789.51990-11-07,7789.61990-11-08,7789.71990-11-09,7789.81990-11-10,7789.91990-11-11,7790.01990-11-12,7790.11990-11-13,7790.21990-11-14,7790.21990-11-15,7790.31990-11-16,7790.41990-11-17,7790.51990-11-18,7790.61990-11-19,7790.71990-11-20,7790.71990-11-21,7790.81990-11-22,7790.81990-11-23,7790.91990-11-24,7790.91990-11-25,7790.91990-11-26,7790.91990-11-27,7790.91990-11-28,7790.91990-11-29,7790.91990-11-30,7790.91990-12-01,7790.91990-12-02,7790.91990-12-03,7790.91990-12-04,7790.91990-12-05,7790.91990-12-06,7790.91990-12-07,7790.91990-12-08,7790.91990-12-09,7790.91990-12-10,7790.91990-12-11,7790.91990-12-12,7790.91990-12-13,7790.91990-12-14,7790.91990-12-15,7790.91990-12-16,7790.91990-12-17,7790.91990-12-18,7790.91990-12-19,7790.91990-12-20,7790.91990-12-21,7790.91990-12-22,7790.91990-12-23,7790.91990-12-24,7790.91990-12-25,7790.91990-12-26,7790.91990-12-27,7790.91990-12-28,7790.91990-12-29,7790.91990-12-30,7790.91990-12-31,7790.91991-01-01,7790.91991-01-02,7790.91991-01-03,7790.91991-01-04,7790.91991-01-05,7790.91991-01-06,7790.91991-01-07,7790.91991-01-08,7790.91991-01-09,7790.91991-01-10,7790.91991-01-11,7790.91991-01-12,7790.91991-01-13,7790.91991-01-14,7790.91991-01-15,7790.91991-01-16,7790.91991-01-17,7790.91991-01-18,7790.91991-01-19,7790.91991-01-20,7790.91991-01-21,7790.91991-01-22,7790.91991-01-23,7790.91991-01-24,7790.91991-01-25,7790.91991-01-26,7790.91991-01-27,7790.91991-01-28,7790.91991-01-29,7790.91991-01-30,7790.91991-01-31,7790.91991-02-01,7790.91991-02-02,7790.91991-02-03,7790.91991-02-04,7790.91991-02-05,7790.91991-02-06,7790.91991-02-07,7790.91991-02-08,7790.91991-02-09,7790.91991-02-10,7790.91991-02-11,7790.91991-02-12,7790.91991-02-13,7790.91991-02-14,7790.91991-02-15,7790.91991-02-16,7790.91991-02-17,7790.91991-02-18,7790.91991-02-19,7790.91991-02-20,7790.91991-02-21,7790.91991-02-22,7790.91991-02-23,7790.91991-02-24,7790.91991-02-25,7790.91991-02-26,7790.91991-02-27,7790.91991-02-28,7790.91991-03-01,7790.91991-03-02,7791.01991-03-03,7791.11991-03-04,7791.31991-03-05,7791.41991-03-06,7791.51991-03-07,7791.61991-03-08,7791.71991-03-09,7791.81991-03-10,7791.91991-03-11,7792.01991-03-12,7792.11991-03-13,7792.21991-03-14,7792.31991-03-15,7792.41991-03-16,7792.51991-03-17,7792.61991-03-18,7792.71991-03-19,7792.81991-03-20,7792.91991-03-21,7793.01991-03-22,7793.21991-03-23,7793.31991-03-24,7793.41991-03-25,7793.51991-03-26,7793.61991-03-27,7793.71991-03-28,7793.81991-03-29,7793.91991-03-30,7794.01991-03-31,7794.11991-04-01,7794.11991-04-02,7794.41991-04-03,7794.81991-04-04,7795.21991-04-05,7795.71991-04-06,7796.51991-04-07,7797.31991-04-08,7798.21991-04-09,7798.81991-04-10,7799.51991-04-11,7800.11991-04-12,7800.51991-04-13,7800.71991-04-14,7801.01991-04-15,7801.41991-04-16,7802.11991-04-17,7803.01991-04-18,7804.21991-04-19,7805.31991-04-20,7806.51991-04-21,7807.81991-04-22,7808.91991-04-23,7810.01991-04-24,7810.81991-04-25,7811.71991-04-26,7812.51991-04-27,7813.01991-04-28,7813.51991-04-29,7813.91991-04-30,7814.41991-05-01,7815.01991-05-02,7815.71991-05-03,7816.41991-05-04,7817.11991-05-05,7817.81991-05-06,7818.81991-05-07,7819.71991-05-08,7820.91991-05-09,7821.91991-05-10,7822.81991-05-11,7823.51991-05-12,7824.31991-05-13,7824.91991-05-14,7825.01991-05-15,7825.01991-05-16,7825.01991-05-17,7825.01991-05-18,7824.971991-05-19,7825.01991-05-20,7825.01991-05-21,7825.01991-05-22,7825.01991-05-23,7825.01991-05-24,7824.981991-05-25,7824.961991-05-26,7824.941991-05-27,7824.961991-05-28,7825.01991-05-29,7825.01991-05-30,7825.01991-05-31,7825.01991-06-01,7825.01991-06-02,7825.01991-06-03,7825.01991-06-04,7825.01991-06-05,7825.01991-06-06,7825.01991-06-07,7825.01991-06-08,7825.01991-06-09,7825.01991-06-10,7825.01991-06-11,7825.01991-06-12,7825.01991-06-13,7825.01991-06-14,7825.01991-06-15,7825.01991-06-16,7825.01991-06-17,7825.01991-06-18,7825.01991-06-19,7825.01991-06-20,7825.01991-06-21,7824.981991-06-22,7824.881991-06-23,7824.781991-06-24,7824.71991-06-25,7824.481991-06-26,7824.271991-06-27,7824.041991-06-28,7823.851991-06-29,7823.631991-06-30,7823.41991-07-01,7823.181991-07-02,7822.91991-07-03,7822.621991-07-04,7822.381991-07-05,7822.161991-07-06,7821.821991-07-07,7821.681991-07-08,7821.541991-07-09,7821.341991-07-10,7821.11991-07-11,7820.821991-07-12,7820.521991-07-13,7820.261991-07-14,7820.061991-07-15,7819.741991-07-16,7819.51991-07-17,7819.151991-07-18,7819.051991-07-19,7818.751991-07-20,7818.461991-07-21,7818.11991-07-22,7817.61991-07-23,7817.31991-07-24,7816.91991-07-25,7816.451991-07-26,7816.01991-07-27,7815.61991-07-28,7815.151991-07-29,7814.61991-07-30,7814.351991-07-31,7814.11991-08-01,7813.621991-08-02,7813.11991-08-03,7812.81991-08-04,7812.41991-08-05,7812.01991-08-06,7811.61991-08-07,7811.051991-08-08,7810.71991-08-09,7810.41991-08-10,7809.851991-08-11,7809.291991-08-12,7808.721991-08-13,7808.41991-08-14,7807.831991-08-15,7807.31991-08-16,7806.91991-08-17,7806.61991-08-18,7806.41991-08-19,7806.01991-08-20,7805.651991-08-21,7805.31991-08-22,7804.91991-08-23,7804.51991-08-24,7804.11991-08-25,7803.71991-08-26,7803.21991-08-27,7802.81991-08-28,7802.31991-08-29,7801.91991-08-30,7801.51991-08-31,7801.11991-09-01,7800.61991-09-02,7800.11991-09-03,7799.81991-09-04,7799.71991-09-05,7799.81991-09-06,7800.31991-09-07,7801.21991-09-08,7801.91991-09-09,7802.41991-09-10,7803.01991-09-11,7803.51991-09-12,7804.01991-09-13,7804.41991-09-14,7804.61991-09-15,7804.91991-09-16,7805.21991-09-17,7805.51991-09-18,7805.51991-09-19,7805.51991-09-20,7805.51991-09-21,7805.51991-09-22,7805.51991-09-23,7805.51991-09-24,7805.41991-09-25,7805.31991-09-26,7805.21991-09-27,7805.21991-09-28,7805.11991-09-29,7805.11991-09-30,7805.01991-10-01,7804.91991-10-02,7804.81991-10-03,7804.61991-10-04,7804.51991-10-05,7804.31991-10-06,7804.21991-10-07,7804.01991-10-08,7803.91991-10-09,7803.71991-10-10,7803.61991-10-11,7803.41991-10-12,7803.21991-10-13,7803.01991-10-14,7802.81991-10-15,7802.71991-10-16,7802.51991-10-17,7802.31991-10-18,7802.21991-10-19,7801.91991-10-20,7801.61991-10-21,7801.31991-10-22,7801.01991-10-23,7799.91991-10-24,7799.81991-10-25,7799.81991-10-26,7799.71991-10-27,7799.61991-10-28,7799.51991-10-29,7799.41991-10-30,7799.21991-10-31,7799.11991-11-01,7799.11991-11-02,7799.11991-11-03,7799.11991-11-04,7799.11991-11-05,7799.11991-11-06,7799.11991-11-07,7799.151991-11-08,7799.151991-11-09,7799.21991-11-10,7799.21991-11-11,7799.21991-11-12,7799.21991-11-13,7799.21991-11-14,7799.21991-11-15,7799.21991-11-16,7799.21991-11-17,7799.21991-11-18,7799.21991-11-19,7799.21991-11-20,7799.21991-11-21,7799.21991-11-22,7799.21991-11-23,7799.21991-11-24,7799.21991-11-25,7799.21991-11-26,7799.21991-11-27,7799.21991-11-28,7799.21991-11-29,7799.21991-11-30,7799.21991-12-01,7799.21991-12-02,7799.21991-12-03,7799.21991-12-04,7799.21991-12-05,7799.21991-12-06,7799.21991-12-07,7799.21991-12-08,7799.21991-12-09,7799.21991-12-10,7799.21991-12-11,7799.21991-12-12,7799.21991-12-13,7799.21991-12-14,7799.21991-12-15,7799.21991-12-16,7799.21991-12-17,7799.21991-12-18,7799.21991-12-19,7799.21991-12-20,7799.21991-12-21,7799.21991-12-22,7799.21991-12-23,7799.21991-12-24,7799.21991-12-25,7799.21991-12-26,7799.21991-12-27,7799.21991-12-28,7799.21991-12-29,7799.21991-12-30,7799.21991-12-31,7799.21992-01-01,7799.21992-01-02,7799.21992-01-03,7799.21992-01-04,7799.21992-01-05,7799.21992-01-06,7799.21992-01-07,7799.21992-01-08,7799.21992-01-09,7799.21992-01-10,7799.21992-01-11,7799.21992-01-12,7799.21992-01-13,7799.21992-01-14,7799.21992-01-15,7799.21992-01-16,7799.21992-01-17,7799.21992-01-18,7799.21992-01-19,7799.21992-01-20,7799.21992-01-21,7799.21992-01-22,7799.21992-01-23,7799.21992-01-24,7799.21992-01-25,7799.21992-01-26,7799.21992-01-27,7799.21992-01-28,7799.21992-01-29,7799.21992-01-30,7799.21992-01-31,7799.21992-02-01,7799.21992-02-02,7799.21992-02-03,7799.21992-02-04,7799.21992-02-05,7799.21992-02-06,7799.21992-02-07,7799.21992-02-08,7799.21992-02-09,7799.21992-02-10,7799.21992-02-11,7799.21992-02-12,7799.21992-02-13,7799.21992-02-14,7799.21992-02-15,7799.21992-02-16,7799.21992-02-17,7799.21992-02-18,7799.21992-02-19,7799.21992-02-20,7799.21992-02-21,7799.21992-02-22,7799.21992-02-23,7799.21992-02-24,7799.21992-02-25,7799.21992-02-26,7799.21992-02-27,7799.21992-02-28,7799.21992-02-29,7799.21992-03-01,7799.21992-03-02,7799.21992-03-03,7799.21992-03-04,7799.21992-03-05,7799.21992-03-06,7799.21992-03-07,7799.21992-03-08,7799.21992-03-09,7799.21992-03-10,7799.21992-03-11,7799.251992-03-12,7799.31992-03-13,7799.41992-03-14,7799.51992-03-15,7799.71992-03-16,7799.91992-03-17,7800.01992-03-18,7800.11992-03-19,7800.51992-03-20,7800.71992-03-21,7800.91992-03-22,7801.31992-03-23,7801.31992-03-24,7801.51992-03-25,7801.91992-03-26,7802.11992-03-27,7802.51992-03-28,7802.81992-03-29,7802.81992-03-30,7802.81992-03-31,7802.81992-04-01,7803.41992-04-02,7803.61992-04-03,7803.81992-04-04,7803.91992-04-05,7804.11992-04-06,7804.41992-04-07,7804.91992-04-08,7805.61992-04-09,7806.31992-04-10,7806.91992-04-11,7807.51992-04-12,7808.01992-04-13,7808.91992-04-14,7809.81992-04-15,7811.01992-04-16,7811.81992-04-17,7812.61992-04-18,7813.41992-04-19,7814.01992-04-20,7814.81992-04-21,7815.61992-04-22,7816.21992-04-23,7817.01992-04-24,7817.81992-04-25,7818.61992-04-26,7819.81992-04-27,7820.31992-04-28,7820.91992-04-29,7821.41992-04-30,7821.71992-05-01,7822.31992-05-02,7822.81992-05-03,7823.21992-05-04,7823.61992-05-05,7824.01992-05-06,7824.51992-05-07,7824.71992-05-08,7824.81992-05-09,7824.851992-05-10,7824.851992-05-11,7824.81992-05-12,7824.91992-05-13,7824.91992-05-14,7824.91992-05-15,7824.91992-05-16,7824.91992-05-17,7824.91992-05-18,7824.91992-05-19,7824.91992-05-20,7825.01992-05-21,7825.01992-05-22,7824.91992-05-23,7824.91992-05-24,7825.01992-05-25,7825.01992-05-26,7825.01992-05-27,7824.91992-05-28,7824.91992-05-29,7824.81992-05-30,7824.81992-05-31,7824.71992-06-01,7824.71992-06-02,7824.81992-06-03,7824.81992-06-04,7824.81992-06-05,7824.91992-06-06,7824.91992-06-07,7825.01992-06-08,7825.01992-06-09,7825.01992-06-10,7825.01992-06-11,7825.01992-06-12,7825.01992-06-13,7825.01992-06-14,7825.01992-06-15,7825.01992-06-16,7825.01992-06-17,7825.01992-06-18,7825.01992-06-19,7825.01992-06-20,7825.01992-06-21,7825.01992-06-22,7825.01992-06-23,7825.01992-06-24,7825.01992-06-25,7825.01992-06-26,7825.01992-06-27,7825.01992-06-28,7825.01992-06-29,7825.01992-06-30,7825.01992-07-01,7825.01992-07-02,7824.81992-07-03,7824.71992-07-04,7824.41992-07-05,7824.01992-07-06,7823.61992-07-07,7823.21992-07-08,7822.81992-07-09,7822.41992-07-10,7822.11992-07-11,7821.91992-07-12,7821.71992-07-13,7821.51992-07-14,7821.31992-07-15,7821.11992-07-16,7820.91992-07-17,7820.71992-07-18,7820.51992-07-19,7820.31992-07-20,7820.01992-07-21,7819.71992-07-22,7819.41992-07-23,7819.11992-07-24,7818.81992-07-25,7818.61992-07-26,7818.31992-07-27,7818.01992-07-28,7817.71992-07-29,7817.31992-07-30,7816.91992-07-31,7816.41992-08-01,7815.81992-08-02,7815.31992-08-03,7814.81992-08-04,7814.21992-08-05,7813.81992-08-06,7813.41992-08-07,7813.01992-08-08,7812.61992-08-09,7812.21992-08-10,7811.81992-08-11,7811.51992-08-12,7811.01992-08-13,7810.91992-08-14,7810.51992-08-15,7810.01992-08-16,7809.61992-08-17,7809.11992-08-18,7808.71992-08-19,7808.21992-08-20,7807.71992-08-21,7807.21992-08-22,7806.81992-08-23,7806.41992-08-24,7806.51992-08-25,7806.51992-08-26,7806.51992-08-27,7806.51992-08-28,7806.61992-08-29,7806.61992-08-30,7806.61992-08-31,7805.91992-09-01,7804.41992-09-02,7804.21992-09-03,7804.01992-09-04,7803.61992-09-05,7803.21992-09-06,7802.81992-09-07,7802.41992-09-08,7802.01992-09-09,7801.81992-09-10,7801.51992-09-11,7801.11992-09-12,7800.91992-09-13,7800.71992-09-14,7800.51992-09-15,7800.31992-09-16,7800.01992-09-17,7799.61992-09-18,7799.31992-09-19,7799.01992-09-20,7798.71992-09-21,7798.51992-09-22,7798.21992-09-23,7798.21992-09-24,7798.21992-09-25,7798.21992-09-26,7798.21992-09-27,7798.21992-09-28,7798.21992-09-29,7798.21992-09-30,7798.21992-10-01,7798.21992-10-02,7798.21992-10-03,7798.21992-10-04,7798.21992-10-05,7798.21992-10-06,7798.21992-10-07,7798.21992-10-08,7798.21992-10-09,7798.21992-10-10,7798.21992-10-11,7798.21992-10-12,7798.21992-10-13,7798.21992-10-14,7798.21992-10-15,7798.21992-10-16,7798.21992-10-17,7798.21992-10-18,7798.21992-10-19,7798.21992-10-20,7798.21992-10-21,7798.21992-10-22,7798.21992-10-23,7798.21992-10-24,7798.21992-10-25,7798.21992-10-26,7798.21992-10-27,7798.21992-10-28,7798.21992-10-29,7798.21992-10-30,7798.21992-10-31,7798.21992-11-01,7798.21992-11-02,7798.21992-11-03,7798.21992-11-04,7798.21992-11-05,7798.21992-11-06,7798.21992-11-07,7798.21992-11-08,7798.21992-11-09,7798.21992-11-10,7798.21992-11-11,7798.21992-11-12,7798.21992-11-13,7798.21992-11-14,7798.21992-11-15,7798.21992-11-16,7798.21992-11-17,7798.21992-11-18,7798.21992-11-19,7798.21992-11-20,7798.21992-11-21,7798.21992-11-22,7798.21992-11-23,7798.21992-11-24,7798.21992-11-25,7798.21992-11-26,7798.21992-11-27,7798.21992-11-28,7798.21992-11-29,7798.21992-11-30,7798.21992-12-01,7798.21992-12-02,7798.21992-12-03,7798.21992-12-04,7798.21992-12-05,7798.21992-12-06,7798.21992-12-07,7798.21992-12-08,7798.21992-12-09,7798.21992-12-10,7798.21992-12-11,7798.21992-12-12,7798.21992-12-13,7798.21992-12-14,7798.21992-12-15,7798.21992-12-16,7798.21992-12-17,7798.21992-12-18,7798.21992-12-19,7798.21992-12-20,7798.21992-12-21,7798.21992-12-22,7798.21992-12-23,7798.21992-12-24,7798.21992-12-25,7798.21992-12-26,7798.21992-12-27,7798.21992-12-28,7798.21992-12-29,7798.21992-12-30,7798.21992-12-31,7798.21993-01-01,7798.21993-01-02,7798.21993-01-03,7798.21993-01-04,7798.21993-01-05,7798.21993-01-06,7798.21993-01-07,7798.21993-01-08,7798.21993-01-09,7798.21993-01-10,7798.21993-01-11,7798.21993-01-12,7798.21993-01-13,7798.21993-01-14,7798.21993-01-15,7798.21993-01-16,7798.21993-01-17,7798.21993-01-18,7798.21993-01-19,7798.21993-01-20,7798.21993-01-21,7798.21993-01-22,7798.21993-01-23,7798.21993-01-24,7798.21993-01-25,7798.21993-01-26,7798.21993-01-27,7798.21993-01-28,7798.21993-01-29,7798.21993-01-30,7798.21993-01-31,7798.21993-02-01,7798.21993-02-02,7798.21993-02-03,7798.21993-02-04,7798.21993-02-05,7798.21993-02-06,7798.21993-02-07,7798.21993-02-08,7798.21993-02-09,7798.21993-02-10,7798.21993-02-11,7798.21993-02-12,7798.21993-02-13,7798.21993-02-14,7798.21993-02-15,7798.21993-02-16,7798.21993-02-17,7798.21993-02-18,7798.21993-02-19,7798.21993-02-20,7798.21993-02-21,7798.21993-02-22,7798.21993-02-23,7798.21993-02-24,7798.21993-02-25,7798.21993-02-26,7798.21993-02-27,7798.21993-02-28,7798.21993-03-01,7798.21993-03-02,7798.21993-03-03,7798.21993-03-04,7798.21993-03-05,7798.21993-03-06,7798.21993-03-07,7798.21993-03-08,7798.21993-03-09,7798.21993-03-10,7798.21993-03-11,7798.21993-03-12,7798.21993-03-13,7798.21993-03-14,7798.21993-03-15,7798.21993-03-16,7798.21993-03-17,7798.31993-03-18,7798.51993-03-19,7798.81993-03-20,7799.21993-03-21,7799.51993-03-22,7799.91993-03-23,7800.41993-03-24,7800.81993-03-25,7801.21993-03-26,7801.51993-03-27,7801.91993-03-28,7802.41993-03-29,7802.51993-03-30,7802.71993-03-31,7802.91993-04-01,7803.11993-04-02,7803.41993-04-03,7803.61993-04-04,7803.91993-04-05,7804.31993-04-06,7804.71993-04-07,7805.01993-04-08,7805.21993-04-09,7805.61993-04-10,7806.01993-04-11,7806.41993-04-12,7806.81993-04-13,7807.31993-04-14,7807.71993-04-15,7808.11993-04-16,7808.61993-04-17,7809.01993-04-18,7809.41993-04-19,7809.71993-04-20,7809.91993-04-21,7810.21993-04-22,7810.31993-04-23,7810.51993-04-24,7810.71993-04-25,7810.91993-04-26,7811.01993-04-27,7811.11993-04-28,7811.31993-04-29,7811.51993-04-30,7811.61993-05-01,7811.81993-05-02,7812.01993-05-03,7812.11993-05-04,7812.31993-05-05,7812.51993-05-06,7812.71993-05-07,7812.91993-05-08,7813.01993-05-09,7813.21993-05-10,7813.41993-05-11,7813.61993-05-12,7813.81993-05-13,7814.01993-05-14,7814.31993-05-15,7815.01993-05-16,7815.81993-05-17,7816.31993-05-18,7816.71993-05-19,7817.21993-05-20,7817.61993-05-21,7818.21993-05-22,7818.71993-05-23,7819.31993-05-24,7819.61993-05-25,7820.11993-05-26,7820.61993-05-27,7821.01993-05-28,7821.51993-05-29,7822.01993-05-30,7822.41993-05-31,7822.91993-06-01,7823.31993-06-02,7823.81993-06-03,7824.21993-06-04,7824.61993-06-05,7824.91993-06-06,7824.91993-06-07,7825.01993-06-08,7825.01993-06-09,7825.01993-06-10,7825.01993-06-11,7825.01993-06-12,7825.01993-06-13,7825.01993-06-14,7825.01993-06-15,7824.91993-06-16,7824.91993-06-17,7824.81993-06-18,7824.81993-06-19,7824.71993-06-20,7824.71993-06-21,7825.01993-06-22,7825.01993-06-23,7825.01993-06-24,7825.01993-06-25,7825.01993-06-26,7825.01993-06-27,7825.01993-06-28,7825.01993-06-29,7825.01993-06-30,7825.01993-07-01,7825.01993-07-02,7825.01993-07-03,7825.01993-07-04,7825.01993-07-05,7825.01993-07-06,7824.81993-07-07,7824.61993-07-08,7824.41993-07-09,7824.11993-07-10,7824.01993-07-11,7823.81993-07-12,7823.71993-07-13,7823.61993-07-14,7823.31993-07-15,7823.01993-07-16,7822.41993-07-17,7821.81993-07-18,7821.11993-07-19,7820.91993-07-20,7820.51993-07-21,7820.01993-07-22,7819.31993-07-23,7818.71993-07-24,7818.11993-07-25,7817.61993-07-26,7817.31993-07-27,7816.51993-07-28,7815.71993-07-29,7815.01993-07-30,7814.21993-07-31,7813.71993-08-01,7813.11993-08-02,7812.61993-08-03,7812.11993-08-04,7811.51993-08-05,7811.01993-08-06,7810.11993-08-07,7809.01993-08-08,7808.01993-08-09,7807.01993-08-10,7806.51993-08-11,7805.91993-08-12,7805.31993-08-13,7804.81993-08-14,7804.21993-08-15,7803.71993-08-16,7803.11993-08-17,7802.71993-08-18,7802.41993-08-19,7802.01993-08-20,7801.51993-08-21,7800.71993-08-22,7800.21993-08-23,7799.51993-08-24,7798.91993-08-25,7798.41993-08-26,7798.01993-08-27,7797.91993-08-28,7797.61993-08-29,7797.61993-08-30,7797.51993-08-31,7797.51993-09-01,7797.41993-09-02,7797.31993-09-03,7797.21993-09-04,7797.01993-09-05,7796.81993-09-06,7796.61993-09-07,7796.61993-09-08,7796.51993-09-09,7796.41993-09-10,7796.31993-09-11,7796.21993-09-12,7796.21993-09-13,7796.11993-09-14,7796.11993-09-15,7796.11993-09-16,7796.11993-09-17,7796.01993-09-18,7796.01993-09-19,7796.01993-09-20,7795.91993-09-21,7795.851993-09-22,7795.81993-09-23,7795.71993-09-24,7795.651993-09-25,7795.61993-09-26,7795.551993-09-27,7795.451993-09-28,7795.41993-09-29,7795.351993-09-30,7795.21993-10-01,7795.20021993-10-02,7795.20021993-10-03,7795.10011993-10-04,7795.10011993-10-05,7795.10011993-10-06,7795.01993-10-07,7795.01993-10-08,7795.01993-10-09,7795.01993-10-10,7795.01993-10-11,7795.01993-10-12,7795.01993-10-13,7795.01993-10-14,7795.01993-10-15,7795.01993-10-16,7795.01993-10-17,7795.01993-10-18,7795.01993-10-19,7795.01993-10-20,7795.01993-10-21,7795.01993-10-22,7795.01993-10-23,7795.01993-10-24,7795.01993-10-25,7795.01993-10-26,7795.01993-10-27,7795.01993-10-28,7795.01993-10-29,7795.01993-10-30,7795.01993-10-31,7795.01993-11-01,7795.01993-11-02,7795.01993-11-03,7795.01993-11-04,7795.01993-11-05,7795.01993-11-06,7795.01993-11-07,7795.01993-11-08,7795.01993-11-09,7795.01993-11-10,7795.01993-11-11,7795.01993-11-12,7795.01993-11-13,7795.01993-11-14,7795.01993-11-15,7795.01993-11-16,7795.01993-11-17,7795.01993-11-18,7795.01993-11-19,7795.01993-11-20,7795.01993-11-21,7795.01993-11-22,7795.01993-11-23,7795.01993-11-24,7795.01993-11-25,7795.01993-11-26,7795.01993-11-27,7795.01993-11-28,7795.01993-11-29,7795.01993-11-30,7795.01993-12-01,7795.01993-12-02,7795.01993-12-03,7795.01993-12-04,7795.01993-12-05,7795.01993-12-06,7795.01993-12-07,7795.01993-12-08,7795.01993-12-09,7795.01993-12-10,7795.01993-12-11,7795.01993-12-12,7795.01993-12-13,7795.01993-12-14,7795.01993-12-15,7795.01993-12-16,7795.01993-12-17,7795.01993-12-18,7795.01993-12-19,7795.01993-12-20,7795.01993-12-21,7795.01993-12-22,7795.01993-12-23,7795.01993-12-24,7795.01993-12-25,7795.01993-12-26,7795.01993-12-27,7795.01993-12-28,7795.01993-12-29,7795.01993-12-30,7795.01993-12-31,7795.01994-01-01,7795.01994-01-02,7795.01994-01-03,7795.01994-01-04,7795.01994-01-05,7795.01994-01-06,7795.01994-01-07,7795.01994-01-08,7795.01994-01-09,7795.01994-01-10,7795.01994-01-11,7795.01994-01-12,7795.01994-01-13,7795.01994-01-14,7795.01994-01-15,7795.01994-01-16,7795.01994-01-17,7795.01994-01-18,7795.01994-01-19,7795.01994-01-20,7795.01994-01-21,7795.01994-01-22,7795.01994-01-23,7795.01994-01-24,7795.01994-01-25,7795.01994-01-26,7795.01994-01-27,7795.01994-01-28,7795.01994-01-29,7795.01994-01-30,7795.01994-01-31,7795.01994-02-01,7795.01994-02-02,7795.01994-02-03,7795.01994-02-04,7795.01994-02-05,7795.01994-02-06,7795.01994-02-07,7795.01994-02-08,7795.01994-02-09,7795.01994-02-10,7795.01994-02-11,7795.01994-02-12,7795.01994-02-13,7795.01994-02-14,7795.01994-02-15,7795.01994-02-16,7795.01994-02-17,7795.01994-02-18,7795.01994-02-19,7795.01994-02-20,7795.01994-02-21,7795.01994-02-22,7795.01994-02-23,7795.01994-02-24,7795.01994-02-25,7795.01994-02-26,7795.01994-02-27,7795.01994-02-28,7795.01994-03-01,7795.01994-03-02,7795.01994-03-03,7795.01994-03-04,7795.01994-03-05,7795.01994-03-06,7795.01994-03-07,7795.01994-03-08,7795.01994-03-09,7795.01994-03-10,7795.01994-03-11,7795.01994-03-12,7795.01994-03-13,7795.01994-03-14,7795.10011994-03-15,7795.20021994-03-16,7795.29981994-03-17,7795.51994-03-18,7795.70021994-03-19,7795.89991994-03-20,7796.10011994-03-21,7796.29981994-03-22,7796.51994-03-23,7796.70021994-03-24,7796.79981994-03-25,7796.89991994-03-26,7797.10011994-03-27,7797.20021994-03-28,7797.29981994-03-29,7797.51994-03-30,7797.70021994-03-31,7797.89991994-04-01,7798.01994-04-02,7798.10011994-04-03,7798.29981994-04-04,7798.51994-04-05,7798.79981994-04-06,7799.01994-04-07,7799.29981994-04-08,7799.51994-04-09,7799.70021994-04-10,7800.01994-04-11,7800.20021994-04-12,7800.51994-04-13,7800.70021994-04-14,7801.01994-04-15,7801.29981994-04-16,7801.89991994-04-17,7802.51994-04-18,7803.60011994-04-19,7804.39991994-04-20,7805.29981994-04-21,7806.20021994-04-22,7807.20021994-04-23,7808.39991994-04-24,7809.51994-04-25,7809.89991994-04-26,7810.79981994-04-27,7811.29981994-04-28,7811.79981994-04-29,7812.29981994-04-30,7812.79981994-05-01,7813.29981994-05-02,7814.01994-05-03,7814.60011994-05-04,7815.29981994-05-05,7816.29981994-05-06,7817.51994-05-07,7818.70021994-05-08,7820.01994-05-09,7821.01994-05-10,7821.89991994-05-11,7821.89991994-05-12,7822.89991994-05-13,7824.79981994-05-14,7825.01994-05-15,7825.01994-05-16,7825.01994-05-17,7825.01994-05-18,7825.01994-05-19,7825.01994-05-20,7825.01994-05-21,7825.01994-05-22,7825.01994-05-23,7825.01994-05-24,7825.01994-05-25,7825.01994-05-26,7825.01994-05-27,7825.01994-05-28,7825.01994-05-29,7825.01994-05-30,7825.01994-05-31,7825.01994-06-01,7825.01994-06-02,7825.01994-06-03,7825.01994-06-04,7825.01994-06-05,7825.01994-06-06,7825.01994-06-07,7825.01994-06-08,7825.01994-06-09,7825.01994-06-10,7825.01994-06-11,7825.01994-06-12,7825.01994-06-13,7825.01994-06-14,7825.01994-06-15,7825.01994-06-16,7824.89991994-06-17,7824.70021994-06-18,7824.51994-06-19,7824.29981994-06-20,7824.10011994-06-21,7824.01994-06-22,7823.89991994-06-23,7823.70021994-06-24,7823.51994-06-25,7823.29981994-06-26,7823.10011994-06-27,7822.79981994-06-28,7822.60011994-06-29,7822.29981994-06-30,7822.01994-07-01,7821.79981994-07-02,7821.39991994-07-03,7820.89991994-07-04,7820.51994-07-05,7820.10011994-07-06,7819.79981994-07-07,7819.51994-07-08,7819.29981994-07-09,7818.89991994-07-10,7818.60011994-07-11,7818.29981994-07-12,7817.70021994-07-13,7817.10011994-07-14,7816.60011994-07-15,7815.79981994-07-16,7815.01994-07-17,7814.29981994-07-18,7813.51994-07-19,7812.70021994-07-20,7811.89991994-07-21,7811.10011994-07-22,7810.39991994-07-23,7809.60011994-07-24,7808.79981994-07-25,7808.01994-07-26,7807.20021994-07-27,7806.39991994-07-28,7805.60011994-07-29,7804.79981994-07-30,7804.10011994-07-31,7803.51994-08-01,7802.70021994-08-02,7801.79981994-08-03,7801.01994-08-04,7800.20021994-08-05,7799.39991994-08-06,7798.51994-08-07,7797.70021994-08-08,7797.01994-08-09,7796.39991994-08-10,7795.70021994-08-11,7795.01994-08-12,7794.29981994-08-13,7793.70021994-08-14,7793.01994-08-15,7792.20021994-08-16,7791.39991994-08-17,7790.70021994-08-18,7789.89991994-08-19,7789.29981994-08-20,7788.70021994-08-21,7788.10011994-08-22,7787.51994-08-23,7786.79981994-08-24,7786.10011994-08-25,7785.51994-08-26,7785.01994-08-27,7784.60011994-08-28,7784.20021994-08-29,7783.79981994-08-30,7783.10011994-08-31,7782.51994-09-01,7781.79981994-09-02,7781.39991994-09-03,7781.10011994-09-04,7780.70021994-09-05,7780.39991994-09-06,7780.01994-09-07,7779.70021994-09-08,7779.39991994-09-09,7778.89991994-09-10,7778.39991994-09-11,7777.89991994-09-12,7777.39991994-09-13,7777.29981994-09-14,7777.29981994-09-15,7777.20021994-09-16,7777.20021994-09-17,7777.10011994-09-18,7777.10011994-09-19,7777.01994-09-20,7776.79981994-09-21,7776.60011994-09-22,7776.39991994-09-23,7776.251994-09-24,7776.120121994-09-25,7775.95021994-09-26,7775.79981994-09-27,7775.70021994-09-28,7775.51994-09-29,7775.29981994-09-30,7775.20021994-10-01,7774.51994-10-02,7774.35011994-10-03,7774.20021994-10-04,7774.20021994-10-05,7774.20021994-10-06,7774.20021994-10-07,7774.20021994-10-08,7774.20021994-10-09,7774.20021994-10-10,7774.20021994-10-11,7774.20021994-10-12,7774.20021994-10-13,7774.20021994-10-14,7774.20021994-10-15,7774.20021994-10-16,7774.20021994-10-17,7774.20021994-10-18,7774.20021994-10-19,7774.20021994-10-20,7774.20021994-10-21,7774.20021994-10-22,7774.20021994-10-23,7774.20021994-10-24,7774.20021994-10-25,7774.20021994-10-26,7774.20021994-10-27,7774.20021994-10-28,7774.20021994-10-29,7774.20021994-10-30,7774.20021994-10-31,7774.20021994-11-01,7774.20021994-11-02,7774.20021994-11-03,7774.20021994-11-04,7774.20021994-11-05,7774.20021994-11-06,7774.20021994-11-07,7774.20021994-11-08,7774.20021994-11-09,7774.20021994-11-10,7774.20021994-11-11,7774.20021994-11-12,7774.270021994-11-13,7774.339841994-11-14,7774.410161994-11-15,7774.470211994-11-16,7774.540041994-11-17,7774.609861994-11-18,7774.680181994-11-19,7774.751994-11-20,7774.819821994-11-21,7774.879881994-11-22,7774.95021994-11-23,7775.020021994-11-24,7775.089841994-11-25,7775.160161994-11-26,7775.229981994-11-27,7775.290041994-11-28,7775.359861994-11-29,7775.430181994-11-30,7775.51994-12-01,7775.51994-12-02,7775.54981994-12-03,7775.60011994-12-04,7775.64991994-12-05,7775.70021994-12-06,7775.751994-12-07,7775.79981994-12-08,7775.85011994-12-09,7775.89991994-12-10,7775.95021994-12-11,7776.01994-12-12,7776.04981994-12-13,7776.10011994-12-14,7776.14991994-12-15,7776.20021994-12-16,7776.251994-12-17,7776.29981994-12-18,7776.35011994-12-19,7776.39991994-12-20,7776.45021994-12-21,7776.51994-12-22,7776.54981994-12-23,7776.60011994-12-24,7776.64991994-12-25,7776.70021994-12-26,7776.751994-12-27,7776.79981994-12-28,7776.85011994-12-29,7776.89991994-12-30,7776.95021994-12-31,7777.01995-01-01,7777.01995-01-02,7777.040041995-01-03,7777.089841995-01-04,7777.140141995-01-05,7777.180181995-01-06,7777.229981995-01-07,7777.270021995-01-08,7777.319821995-01-09,7777.359861995-01-10,7777.410161995-01-11,7777.45021995-01-12,7777.51995-01-13,7777.540041995-01-14,7777.589841995-01-15,7777.629881995-01-16,7777.680181995-01-17,7777.720211995-01-18,7777.770021995-01-19,7777.810061995-01-20,7777.859861995-01-21,7777.89991995-01-22,7777.95021995-01-23,7777.990231995-01-24,7778.040041995-01-25,7778.080081995-01-26,7778.129881995-01-27,7778.169921995-01-28,7778.220211995-01-29,7778.259771995-01-30,7778.310061995-01-31,7778.39991995-02-01,7778.470211995-02-02,7778.529791995-02-03,7778.60011995-02-04,7778.660161995-02-05,7778.729981995-02-06,7778.790041995-02-07,7778.859861995-02-08,7778.919921995-02-09,7778.990231995-02-10,7779.04981995-02-11,7779.120121995-02-12,7779.180181995-02-13,7779.251995-02-14,7779.310061995-02-15,7779.379881995-02-16,7779.439941995-02-17,7779.509771995-02-18,7779.569821995-02-19,7779.640141995-02-20,7779.70021995-02-21,7779.870121995-02-22,7780.040041995-02-23,7780.209961995-02-24,7780.379881995-02-25,7780.54981995-02-26,7780.720211995-02-27,7780.890141995-02-28,7780.89991995-03-01,7781.20021995-03-02,7781.459961995-03-03,7781.720211995-03-04,7781.979981995-03-05,7782.240231995-03-06,7782.51995-03-07,7782.759771995-03-08,7783.020021995-03-09,7783.279791995-03-10,7783.540041995-03-11,7783.79981995-03-12,7784.060061995-03-13,7784.319821995-03-14,7784.580081995-03-15,7784.839841995-03-16,7785.10011995-03-17,7785.359861995-03-18,7785.620121995-03-19,7785.879881995-03-20,7786.140141995-03-21,7786.20021995-03-22,7786.70021995-03-23,7787.10011995-03-24,7787.51995-03-25,7787.89991995-03-26,7788.20021995-03-27,7788.51995-03-28,7788.79981995-03-29,7789.10011995-03-30,7789.39991995-03-31,7789.70021995-04-01,7789.79981995-04-02,7790.01995-04-03,7790.20021995-04-04,7790.51995-04-05,7790.89991995-04-06,7791.39991995-04-07,7791.89991995-04-08,7792.60011995-04-09,7793.20021995-04-10,7793.70021995-04-11,7794.10011995-04-12,7794.70021995-04-13,7795.29981995-04-14,7796.01995-04-15,7796.51995-04-16,7797.10011995-04-17,7797.60011995-04-18,7798.10011995-04-19,7798.51995-04-20,7798.79981995-04-21,7799.10011995-04-22,7799.51995-04-23,7799.79981995-04-24,7800.10011995-04-25,7800.39991995-04-26,7800.89991995-04-27,7801.29981995-04-28,7801.89991995-04-29,7802.60011995-04-30,7803.51995-05-01,7804.29981995-05-02,7805.20021995-05-03,7806.01995-05-04,7806.70021995-05-05,7808.01995-05-06,7808.89991995-05-07,7809.70021995-05-08,7810.39991995-05-09,7811.10011995-05-10,7811.89991995-05-11,7812.79981995-05-12,7813.51995-05-13,7814.29981995-05-14,7814.79981995-05-15,7815.29981995-05-16,7815.89991995-05-17,7816.51995-05-18,7817.01995-05-19,7817.51995-05-20,7818.10011995-05-21,7818.60011995-05-22,7819.10011995-05-23,7819.60011995-05-24,7820.10011995-05-25,7820.60011995-05-26,7821.10011995-05-27,7821.60011995-05-28,7822.01995-05-29,7822.29981995-05-30,7822.51995-05-31,7822.70021995-06-01,7822.89991995-06-02,7823.10011995-06-03,7823.29981995-06-04,7823.51995-06-05,7823.70021995-06-06,7824.01995-06-07,7824.10011995-06-08,7824.39991995-06-09,7824.60011995-06-10,7824.79981995-06-11,7825.01995-06-12,7824.79981995-06-13,7824.60011995-06-14,7824.51995-06-15,7824.39991995-06-16,7824.29981995-06-17,7824.20021995-06-18,7824.10011995-06-19,7824.01995-06-20,7824.01995-06-21,7824.10011995-06-22,7824.29981995-06-23,7824.51995-06-24,7824.60011995-06-25,7824.79981995-06-26,7825.01995-06-27,7825.01995-06-28,7825.01995-06-29,7825.01995-06-30,7825.01995-07-01,7825.01995-07-02,7825.01995-07-03,7825.01995-07-04,7825.01995-07-05,7825.01995-07-06,7825.01995-07-07,7825.01995-07-08,7825.01995-07-09,7825.01995-07-10,7825.01995-07-11,7825.01995-07-12,7825.01995-07-13,7825.01995-07-14,7825.01995-07-15,7825.01995-07-16,7825.01995-07-17,7825.01995-07-18,7825.01995-07-19,7825.01995-07-20,7825.01995-07-21,7825.01995-07-22,7825.01995-07-23,7825.01995-07-24,7824.740231995-07-25,7824.479981995-07-26,7824.220211995-07-27,7823.959961995-07-28,7823.70021995-07-29,7823.439941995-07-30,7823.180181995-07-31,7822.959961995-08-01,7822.60011995-08-02,7822.20021995-08-03,7821.70021995-08-04,7821.29981995-08-05,7821.01995-08-06,7820.51995-08-07,7820.10011995-08-08,7819.60011995-08-09,7819.01995-08-10,7818.51995-08-11,7817.79981995-08-12,7817.01995-08-13,7816.29981995-08-14,7815.51995-08-15,7814.79981995-08-16,7814.01995-08-17,7813.29981995-08-18,7812.39991995-08-19,7811.60011995-08-20,7810.89991995-08-21,7810.10011995-08-22,7809.39991995-08-23,7808.70021995-08-24,7808.01995-08-25,7807.60011995-08-26,7807.29981995-08-27,7807.01995-08-28,7806.70021995-08-29,7806.39991995-08-30,7806.01995-08-31,7805.60011995-09-01,7805.39991995-09-02,7805.20021995-09-03,7804.89991995-09-04,7804.70021995-09-05,7804.39991995-09-06,7803.89991995-09-07,7803.60011995-09-08,7803.29981995-09-09,7803.01995-09-10,7802.60011995-09-11,7802.10011995-09-12,7802.10011995-09-13,7801.70021995-09-14,7801.39991995-09-15,7801.01995-09-16,7800.60011995-09-17,7800.20021995-09-18,7799.70021995-09-19,7799.51995-09-20,7799.29981995-09-21,7799.10011995-09-22,7798.79981995-09-23,7798.60011995-09-24,7798.39991995-09-25,7798.10011995-09-26,7797.89991995-09-27,7797.70021995-09-28,7797.51995-09-29,7797.29981995-09-30,7797.39991995-10-01,7797.29981995-10-02,7797.29981995-10-03,7797.20021995-10-04,7797.20021995-10-05,7797.10011995-10-06,7797.01995-10-07,7797.01995-10-08,7796.89991995-10-09,7796.89991995-10-10,7796.79981995-10-11,7796.79981995-10-12,7796.70021995-10-13,7796.70021995-10-14,7796.60011995-10-15,7796.60011995-10-16,7796.39991995-10-17,7796.20021995-10-18,7796.01995-10-19,7795.79981995-10-20,7795.60011995-10-21,7795.39991995-10-22,7795.29981995-10-23,7795.10011995-10-24,7794.89991995-10-25,7794.70021995-10-26,7794.51995-10-27,7794.29981995-10-28,7794.10011995-10-29,7793.89991995-10-30,7793.70021995-10-31,7793.60011995-11-01,7793.70021995-11-02,7793.51995-11-03,7793.270021995-11-04,7793.040041995-11-05,7792.79981995-11-06,7792.60011995-11-07,7792.39991995-11-08,7792.20021995-11-09,7792.01995-11-10,7791.79981995-11-11,7791.60011995-11-12,7791.39991995-11-13,7791.29981995-11-14,7791.20021995-11-15,7791.10011995-11-16,7791.01995-11-17,7790.89991995-11-18,7790.79981995-11-19,7790.70021995-11-20,7790.70021995-11-21,7790.70021995-11-22,7790.70021995-11-23,7790.70021995-11-24,7790.70021995-11-25,7790.70021995-11-26,7790.70021995-11-27,7790.70021995-11-28,7790.70021995-11-29,7790.70021995-11-30,7790.70021995-12-01,7790.70021995-12-02,7790.70021995-12-03,7790.70021995-12-04,7790.70021995-12-05,7790.70021995-12-06,7790.70021995-12-07,7790.70021995-12-08,7790.70021995-12-09,7790.70021995-12-10,7790.70021995-12-11,7790.70021995-12-12,7790.70021995-12-13,7790.70021995-12-14,7790.70021995-12-15,7790.70021995-12-16,7790.70021995-12-17,7790.70021995-12-18,7790.70021995-12-19,7790.70021995-12-20,7790.70021995-12-21,7790.70021995-12-22,7790.70021995-12-23,7790.70021995-12-24,7790.70021995-12-25,7790.70021995-12-26,7790.70021995-12-27,7790.70021995-12-28,7790.70021995-12-29,7790.70021995-12-30,7790.70021995-12-31,7790.70021996-01-01,7790.70021996-01-02,7790.70021996-01-03,7790.70021996-01-04,7790.70021996-01-05,7790.70021996-01-06,7790.70021996-01-07,7790.70021996-01-08,7790.70021996-01-09,7790.70021996-01-10,7790.70021996-01-11,7790.70021996-01-12,7790.70021996-01-13,7790.70021996-01-14,7790.70021996-01-15,7790.70021996-01-16,7790.70021996-01-17,7790.70021996-01-18,7790.70021996-01-19,7790.70021996-01-20,7790.70021996-01-21,7790.70021996-01-22,7790.70021996-01-23,7790.70021996-01-24,7790.70021996-01-25,7790.70021996-01-26,7790.70021996-01-27,7790.70021996-01-28,7790.70021996-01-29,7790.70021996-01-30,7790.70021996-01-31,7790.70021996-02-01,7790.70021996-02-02,7790.70021996-02-03,7790.70021996-02-04,7790.70021996-02-05,7790.70021996-02-06,7790.70021996-02-07,7790.70021996-02-08,7790.70021996-02-09,7790.70021996-02-10,7790.70021996-02-11,7790.70021996-02-12,7790.70021996-02-13,7790.70021996-02-14,7790.70021996-02-15,7790.70021996-02-16,7790.70021996-02-17,7790.70021996-02-18,7790.70021996-02-19,7790.70021996-02-20,7790.70021996-02-21,7790.70021996-02-22,7790.70021996-02-23,7790.70021996-02-24,7790.70021996-02-25,7790.70021996-02-26,7790.70021996-02-27,7790.70021996-02-28,7790.70021996-02-29,7790.79981996-03-01,7790.79981996-03-02,7790.89991996-03-03,7790.89991996-03-04,7791.01996-03-05,7791.10011996-03-06,7791.20021996-03-07,7791.29981996-03-08,7791.39991996-03-09,7791.51996-03-10,7791.70021996-03-11,7791.79981996-03-12,7792.01996-03-13,7792.01996-03-14,7792.10011996-03-15,7792.29981996-03-16,7792.39991996-03-17,7792.39991996-03-18,7792.51996-03-19,7792.60011996-03-20,7792.79981996-03-21,7792.89991996-03-22,7793.10011996-03-23,7793.20021996-03-24,7793.39991996-03-25,7793.51996-03-26,7793.60011996-03-27,7793.79981996-03-28,7793.89991996-03-29,7794.01996-03-30,7794.10011996-03-31,7794.29981996-04-01,7794.51996-04-02,7794.70021996-04-03,7795.01996-04-04,7795.20021996-04-05,7795.39991996-04-06,7795.60011996-04-07,7795.89991996-04-08,7796.29981996-04-09,7796.89991996-04-10,7797.51996-04-11,7798.01996-04-12,7798.51996-04-13,7799.01996-04-14,7799.51996-04-15,7799.89991996-04-16,7800.29981996-04-17,7800.79981996-04-18,7801.20021996-04-19,7801.60011996-04-20,7802.01996-04-21,7802.39991996-04-22,7802.79981996-04-23,7803.39991996-04-24,7804.20021996-04-25,7805.10011996-04-26,7806.51996-04-27,7808.01996-04-28,7808.89991996-04-29,7809.79981996-04-30,7810.51996-05-01,7811.39991996-05-02,7812.51996-05-03,7813.51996-05-04,7814.51996-05-05,7815.60011996-05-06,7816.70021996-05-07,7817.79981996-05-08,7818.70021996-05-09,7819.51996-05-10,7820.29981996-05-11,7821.01996-05-12,7821.60011996-05-13,7822.20021996-05-14,7822.89991996-05-15,7823.29981996-05-16,7823.70021996-05-17,7823.89991996-05-18,7824.29981996-05-19,7824.60011996-05-20,7824.60011996-05-21,7824.51996-05-22,7824.39991996-05-23,7824.29981996-05-24,7824.01996-05-25,7823.60011996-05-26,7823.20021996-05-27,7822.70021996-05-28,7822.39991996-05-29,7822.20021996-05-30,7821.89991996-05-31,7821.60011996-06-01,7821.20021996-06-02,7820.89991996-06-03,7820.60011996-06-04,7820.20021996-06-05,7819.89991996-06-06,7819.51996-06-07,7819.20021996-06-08,7818.79981996-06-09,7818.39991996-06-10,7818.10011996-06-11,7817.60011996-06-12,7817.10011996-06-13,7816.60011996-06-14,7816.10011996-06-15,7815.51996-06-16,7814.89991996-06-17,7814.39991996-06-18,7813.89991996-06-19,7813.39991996-06-20,7813.01996-06-21,7812.51996-06-22,7811.89991996-06-23,7811.10011996-06-24,7810.60011996-06-25,7810.10011996-06-26,7809.60011996-06-27,7809.10011996-06-28,7808.51996-06-29,7808.01996-06-30,7807.51996-07-01,7807.01996-07-02,7806.51996-07-03,7806.20021996-07-04,7805.79981996-07-05,7805.51996-07-06,7805.10011996-07-07,7804.60011996-07-08,7804.10011996-07-09,7803.60011996-07-10,7803.10011996-07-11,7802.60011996-07-12,7802.10011996-07-13,7801.60011996-07-14,7801.10011996-07-15,7800.60011996-07-16,7800.10011996-07-17,7799.51996-07-18,7799.10011996-07-19,7798.60011996-07-20,7798.01996-07-21,7797.51996-07-22,7797.10011996-07-23,7796.70021996-07-24,7796.10011996-07-25,7795.60011996-07-26,7794.79981996-07-27,7794.10011996-07-28,7793.60011996-07-29,7793.01996-07-30,7792.51996-07-31,7792.60011996-08-01,7792.01996-08-02,7791.51996-08-03,7790.79981996-08-04,7790.10011996-08-05,7789.51996-08-06,7788.89991996-08-07,7788.29981996-08-08,7787.70021996-08-09,7787.01996-08-10,7786.29981996-08-11,7785.60011996-08-12,7785.01996-08-13,7784.39991996-08-14,7783.70021996-08-15,7783.01996-08-16,7782.39991996-08-17,7781.70021996-08-18,7781.10011996-08-19,7780.39991996-08-20,7779.70021996-08-21,7779.10011996-08-22,7778.51996-08-23,7777.89991996-08-24,7777.20021996-08-25,7776.60011996-08-26,7776.01996-08-27,7775.39991996-08-28,7774.79981996-08-29,7774.20021996-08-30,7773.60011996-08-31,7773.01996-09-01,7772.29981996-09-02,7771.60011996-09-03,7770.89991996-09-04,7770.29981996-09-05,7769.70021996-09-06,7769.10011996-09-07,7768.51996-09-08,7767.89991996-09-09,7767.20021996-09-10,7766.79981996-09-11,7766.39991996-09-12,7766.01996-09-13,7765.60011996-09-14,7765.29981996-09-15,7765.39991996-09-16,7765.70021996-09-17,7765.89991996-09-18,7766.10011996-09-19,7766.29981996-09-20,7766.51996-09-21,7766.20021996-09-22,7766.01996-09-23,7765.70021996-09-24,7765.39991996-09-25,7765.10011996-09-26,7764.79981996-09-27,7764.39991996-09-28,7764.01996-09-29,7763.60011996-09-30,7763.29981996-10-01,7763.29981996-10-02,7763.29981996-10-03,7763.29981996-10-04,7763.29981996-10-05,7763.29981996-10-06,7763.29981996-10-07,7763.29981996-10-08,7763.29981996-10-09,7763.29981996-10-10,7763.29981996-10-11,7763.29981996-10-12,7763.29981996-10-13,7763.29981996-10-14,7763.29981996-10-15,7763.29981996-10-16,7763.29981996-10-17,7763.29981996-10-18,7763.29981996-10-19,7763.29981996-10-20,7763.29981996-10-21,7763.29981996-10-22,7763.29981996-10-23,7763.29981996-10-24,7763.29981996-10-25,7763.29981996-10-26,7763.29981996-10-27,7763.29981996-10-28,7763.29981996-10-29,7763.29981996-10-30,7763.29981996-10-31,7763.29981996-11-01,7763.29981996-11-02,7763.29981996-11-03,7763.29981996-11-04,7763.29981996-11-05,7763.29981996-11-06,7763.29981996-11-07,7763.29981996-11-08,7763.29981996-11-09,7763.29981996-11-10,7763.29981996-11-11,7763.29981996-11-12,7763.29981996-11-13,7763.29981996-11-14,7763.29981996-11-15,7763.29981996-11-16,7763.29981996-11-17,7763.29981996-11-18,7763.29981996-11-19,7763.29981996-11-20,7763.29981996-11-21,7763.29981996-11-22,7763.29981996-11-23,7763.29981996-11-24,7763.29981996-11-25,7763.29981996-11-26,7763.60011996-11-27,7763.89991996-11-28,7764.01996-11-29,7764.20021996-11-30,7764.39991996-12-01,7764.51996-12-02,7764.70021996-12-03,7764.89991996-12-04,7765.01996-12-05,7765.20021996-12-06,7765.39991996-12-07,7765.60011996-12-08,7765.70021996-12-09,7765.89991996-12-10,7766.10011996-12-11,7766.20021996-12-12,7766.39991996-12-13,7766.60011996-12-14,7766.79981996-12-15,7766.89991996-12-16,7767.10011996-12-17,7767.29981996-12-18,7767.39991996-12-19,7767.60011996-12-20,7767.79981996-12-21,7767.89991996-12-22,7768.10011996-12-23,7768.20021996-12-24,7768.39991996-12-25,7768.60011996-12-26,7768.70021996-12-27,7768.89991996-12-28,7769.01996-12-29,7769.20021996-12-30,7769.29981996-12-31,7769.51997-01-01,7769.51997-01-02,7769.51997-01-03,7769.51997-01-04,7769.70021997-01-05,7769.79981997-01-06,7770.01997-01-07,7770.10011997-01-08,7770.29981997-01-09,7770.39991997-01-10,7770.60011997-01-11,7770.70021997-01-12,7770.89991997-01-13,7771.01997-01-14,7771.20021997-01-15,7771.29981997-01-16,7771.51997-01-17,7771.60011997-01-18,7771.79981997-01-19,7771.89991997-01-20,7772.10011997-01-21,7772.20021997-01-22,7772.29981997-01-23,7772.51997-01-24,7772.60011997-01-25,7772.79981997-01-26,7772.89991997-01-27,7773.10011997-01-28,7773.20021997-01-29,7773.29981997-01-30,7773.51997-01-31,7773.60011997-02-01,7773.70021997-02-02,7773.89991997-02-03,7774.01997-02-04,7774.20021997-02-05,7774.29981997-02-06,7774.39991997-02-07,7774.60011997-02-08,7774.70021997-02-09,7774.79981997-02-10,7775.01997-02-11,7775.10011997-02-12,7775.20021997-02-13,7775.39991997-02-14,7775.51997-02-15,7775.60011997-02-16,7775.79981997-02-17,7775.89991997-02-18,7776.01997-02-19,7776.20021997-02-20,7776.29981997-02-21,7776.39991997-02-22,7776.51997-02-23,7776.70021997-02-24,7776.79981997-02-25,7776.89991997-02-26,7777.10011997-02-27,7777.20021997-02-28,7777.29981997-03-01,7777.51997-03-02,7777.60011997-03-03,7777.79981997-03-04,7778.01997-03-05,7778.20021997-03-06,7778.29981997-03-07,7778.51997-03-08,7778.70021997-03-09,7779.01997-03-10,7779.20021997-03-11,7779.51997-03-12,7779.79981997-03-13,7780.01997-03-14,7780.29981997-03-15,7780.70021997-03-16,7781.01997-03-17,7781.39991997-03-18,7781.89991997-03-19,7782.39991997-03-20,7783.10011997-03-21,7783.89991997-03-22,7784.70021997-03-23,7785.60011997-03-24,7786.39991997-03-25,7787.01997-03-26,7787.60011997-03-27,7788.20021997-03-28,7788.79981997-03-29,7789.51997-03-30,7790.20021997-03-31,7790.89991997-04-01,7803.60011997-04-02,7803.89991997-04-03,7804.20021997-04-04,7804.51997-04-05,7804.60011997-04-06,7804.60011997-04-07,7804.79981997-04-08,7804.89991997-04-09,7805.01997-04-10,7805.10011997-04-11,7805.10011997-04-12,7805.10011997-04-13,7805.10011997-04-14,7805.10011997-04-15,7805.10011997-04-16,7805.29981997-04-17,7805.60011997-04-18,7806.10011997-04-19,7806.60011997-04-20,7807.39991997-04-21,7808.20021997-04-22,7809.01997-04-23,7809.70021997-04-24,7810.29981997-04-25,7810.70021997-04-26,7811.10011997-04-27,7811.70021997-04-28,7812.39991997-04-29,7813.10011997-04-30,7813.79981997-05-01,7814.89991997-05-02,7816.01997-05-03,7817.20021997-05-04,7818.60011997-05-05,7820.01997-05-06,7820.89991997-05-07,7821.89991997-05-08,7822.79981997-05-09,7823.70021997-05-10,7824.51997-05-11,7825.01997-05-12,7825.01997-05-13,7825.01997-05-14,7825.01997-05-15,7825.01997-05-16,7825.01997-05-17,7825.01997-05-18,7825.01997-05-19,7825.01997-05-20,7825.01997-05-21,7825.01997-05-22,7825.01997-05-23,7825.01997-05-24,7825.01997-05-25,7825.01997-05-26,7825.01997-05-27,7825.01997-05-28,7825.01997-05-29,7825.01997-05-30,7825.01997-05-31,7825.01997-06-01,7825.01997-06-02,7825.01997-06-03,7825.01997-06-04,7825.01997-06-05,7825.01997-06-06,7825.01997-06-07,7825.01997-06-08,7825.01997-06-09,7825.01997-06-10,7825.01997-06-11,7825.01997-06-12,7825.01997-06-13,7825.01997-06-14,7825.01997-06-15,7825.01997-06-16,7825.01997-06-17,7825.01997-06-18,7825.01997-06-19,7825.01997-06-20,7825.01997-06-21,7825.01997-06-22,7825.01997-06-23,7825.01997-06-24,7825.01997-06-25,7825.01997-06-26,7825.01997-06-27,7825.01997-06-28,7825.01997-06-29,7825.01997-06-30,7825.01997-07-01,7825.01997-07-02,7825.01997-07-03,7825.01997-07-04,7825.01997-07-05,7825.01997-07-06,7825.01997-07-07,7825.01997-07-08,7824.89991997-07-09,7824.89991997-07-10,7824.89991997-07-11,7824.79981997-07-12,7824.70021997-07-13,7824.60011997-07-14,7824.39991997-07-15,7824.20021997-07-16,7824.10011997-07-17,7823.89991997-07-18,7823.60011997-07-19,7823.39991997-07-20,7823.10011997-07-21,7822.79981997-07-22,7822.60011997-07-23,7822.29981997-07-24,7822.10011997-07-25,7821.79981997-07-26,7821.60011997-07-27,7821.29981997-07-28,7820.89991997-07-29,7820.60011997-07-30,7820.29981997-07-31,7820.01997-08-01,7820.01997-08-02,7820.29981997-08-03,7820.70021997-08-04,7821.20021997-08-05,7821.70021997-08-06,7822.01997-08-07,7822.10011997-08-08,7822.10011997-08-09,7822.01997-08-10,7822.51997-08-11,7822.60011997-08-12,7822.51997-08-13,7822.39991997-08-14,7822.29981997-08-15,7822.10011997-08-16,7821.89991997-08-17,7821.70021997-08-18,7821.51997-08-19,7821.20021997-08-20,7820.89991997-08-21,7820.70021997-08-22,7820.51997-08-23,7820.20021997-08-24,7819.89991997-08-25,7819.60011997-08-26,7819.20021997-08-27,7818.79981997-08-28,7818.51997-08-29,7818.20021997-08-30,7818.01997-08-31,7817.70021997-09-01,7817.51997-09-02,7817.29981997-09-03,7817.10011997-09-04,7816.89991997-09-05,7816.70021997-09-06,7816.51997-09-07,7816.29981997-09-08,7816.10011997-09-09,7815.89991997-09-10,7815.70021997-09-11,7815.51997-09-12,7815.10011997-09-13,7815.01997-09-14,7815.01997-09-15,7814.89991997-09-16,7815.10011997-09-17,7815.29981997-09-18,7815.39991997-09-19,7815.29981997-09-20,7815.29981997-09-21,7815.51997-09-22,7815.79981997-09-23,7816.10011997-09-24,7816.20021997-09-25,7816.29981997-09-26,7816.29981997-09-27,7816.20021997-09-28,7816.10011997-09-29,7816.01997-09-30,7815.79981997-10-01,7815.71997-10-02,7815.41997-10-03,7815.11997-10-04,7814.91997-10-05,7814.71997-10-06,7814.51997-10-07,7814.21997-10-08,7814.11997-10-09,7814.01997-10-10,7813.81997-10-11,7813.61997-10-12,7813.31997-10-13,7813.11997-10-14,7812.81997-10-15,7812.51997-10-16,7812.11997-10-17,7811.81997-10-18,7811.61997-10-19,7811.51997-10-20,7811.31997-10-21,7811.11997-10-22,7810.81997-10-23,7810.61997-10-24,7810.51997-10-25,7810.31997-10-26,7810.01997-10-27,7809.71997-10-28,7809.51997-10-29,7809.31997-10-30,7809.11997-10-31,7808.81997-11-01,7808.51997-11-02,7808.11997-11-03,7807.71997-11-04,7807.31997-11-05,7807.01997-11-06,7806.71997-11-07,7806.51997-11-08,7806.41997-11-09,7806.21997-11-10,7806.11997-11-11,7805.91997-11-12,7805.81997-11-13,7805.61997-11-14,7805.41997-11-15,7805.11997-11-16,7804.81997-11-17,7804.71997-11-18,7804.51997-11-19,7804.41997-11-20,7804.21997-11-21,7804.01997-11-22,7803.91997-11-23,7803.71997-11-24,7803.51997-11-25,7803.41997-11-26,7803.21997-11-27,7803.01997-11-28,7802.71997-11-29,7802.41997-11-30,7801.91997-12-01,7801.51997-12-02,7801.11997-12-03,7800.71997-12-04,7800.31997-12-05,7799.91997-12-06,7799.51997-12-07,7799.11997-12-08,7798.71997-12-09,7798.31997-12-10,7797.91997-12-11,7797.41997-12-12,7797.21997-12-13,7796.81997-12-14,7796.21997-12-15,7795.91997-12-16,7795.91997-12-17,7795.81997-12-18,7795.71997-12-19,7795.51997-12-20,7795.51997-12-21,7795.51997-12-22,7795.31997-12-23,7795.31997-12-24,7795.31997-12-25,7795.31997-12-26,7795.31997-12-27,7795.31997-12-28,7795.31997-12-29,7795.31997-12-30,7795.31997-12-31,7795.31998-01-01,7795.31998-01-02,7795.31998-01-03,7795.31998-01-04,7795.31998-01-05,7795.31998-01-06,7795.31998-01-07,7795.31998-01-08,7795.31998-01-09,7795.31998-01-10,7795.31998-01-11,7795.31998-01-12,7795.31998-01-13,7795.31998-01-14,7795.31998-01-15,7795.31998-01-16,7795.31998-01-17,7795.31998-01-18,7795.31998-01-19,7795.31998-01-20,7795.31998-01-21,7795.31998-01-22,7795.31998-01-23,7795.31998-01-24,7795.31998-01-25,7795.31998-01-26,7795.31998-01-27,7795.31998-01-28,7795.31998-01-29,7795.31998-01-30,7795.31998-01-31,7795.31998-02-01,7795.31998-02-02,7795.31998-02-03,7795.31998-02-04,7795.31998-02-05,7795.31998-02-06,7795.31998-02-07,7795.31998-02-08,7795.31998-02-09,7795.31998-02-10,7795.31998-02-11,7795.31998-02-12,7795.31998-02-13,7795.31998-02-14,7795.31998-02-15,7795.31998-02-16,7795.31998-02-17,7795.31998-02-18,7795.31998-02-19,7795.41998-02-20,7795.51998-02-21,7795.61998-02-22,7795.71998-02-23,7795.71998-02-24,7795.81998-02-25,7795.91998-02-26,7795.91998-02-27,7796.01998-02-28,7796.11998-03-01,7796.21998-03-02,7796.31998-03-03,7796.41998-03-04,7796.51998-03-05,7796.71998-03-06,7796.81998-03-07,7796.91998-03-08,7797.11998-03-09,7797.21998-03-10,7797.31998-03-11,7797.51998-03-12,7797.61998-03-13,7797.71998-03-14,7797.81998-03-15,7798.01998-03-16,7798.11998-03-17,7798.21998-03-18,7798.31998-03-19,7798.51998-03-20,7798.61998-03-21,7798.71998-03-22,7798.81998-03-23,7799.01998-03-24,7799.11998-03-25,7799.21998-03-26,7799.41998-03-27,7799.51998-03-28,7799.61998-03-29,7799.71998-03-30,7799.81998-03-31,7800.01998-04-01,7800.41998-04-02,7800.71998-04-03,7801.11998-04-04,7801.41998-04-05,7801.81998-04-06,7802.11998-04-07,7802.51998-04-08,7802.81998-04-09,7803.21998-04-10,7803.51998-04-11,7803.81998-04-12,7804.21998-04-13,7804.51998-04-14,7804.81998-04-15,7805.21998-04-16,7805.51998-04-17,7805.81998-04-18,7806.11998-04-19,7806.51998-04-20,7806.81998-04-21,7807.21998-04-22,7807.81998-04-23,7808.61998-04-24,7809.61998-04-25,7810.41998-04-26,7811.11998-04-27,7811.81998-04-28,7812.31998-04-29,7813.01998-04-30,7813.81998-05-01,7814.31998-05-02,7815.11998-05-03,7816.01998-05-04,7816.81998-05-05,7817.71998-05-06,7818.51998-05-07,7819.31998-05-08,7820.21998-05-09,7820.71998-05-10,7821.21998-05-11,7821.71998-05-12,7822.31998-05-13,7822.81998-05-14,7823.31998-05-15,7823.71998-05-16,7824.01998-05-17,7824.71998-05-18,7824.91998-05-19,7825.01998-05-20,7825.01998-05-21,7825.01998-05-22,7825.01998-05-23,7825.01998-05-24,7825.01998-05-25,7825.01998-05-26,7825.01998-05-27,7825.01998-05-28,7825.01998-05-29,7825.01998-05-30,7825.01998-05-31,7825.01998-06-01,7825.01998-06-02,7825.01998-06-03,7825.01998-06-04,7825.01998-06-05,7825.01998-06-06,7825.01998-06-07,7825.01998-06-08,7825.01998-06-09,7825.01998-06-10,7825.01998-06-11,7825.01998-06-12,7825.01998-06-13,7825.01998-06-14,7825.01998-06-15,7825.01998-06-16,7825.01998-06-17,7825.01998-06-18,7825.01998-06-19,7825.01998-06-20,7825.01998-06-21,7825.01998-06-22,7825.01998-06-23,7825.01998-06-24,7825.01998-06-25,7825.01998-06-26,7825.01998-06-27,7825.01998-06-28,7824.91998-06-29,7824.71998-06-30,7824.51998-07-01,7824.31998-07-02,7824.11998-07-03,7823.91998-07-04,7823.71998-07-05,7823.61998-07-06,7823.41998-07-07,7823.11998-07-08,7822.91998-07-09,7822.71998-07-10,7822.41998-07-11,7822.21998-07-12,7822.01998-07-13,7821.71998-07-14,7821.41998-07-15,7821.11998-07-16,7820.81998-07-17,7820.41998-07-18,7820.01998-07-19,7819.61998-07-20,7819.11998-07-21,7818.71998-07-22,7818.31998-07-23,7817.91998-07-24,7817.51998-07-25,7817.01998-07-26,7816.61998-07-27,7816.21998-07-28,7816.01998-07-29,7815.71998-07-30,7815.41998-07-31,7815.21998-08-01,7815.01998-08-02,7814.71998-08-03,7814.41998-08-04,7814.11998-08-05,7813.81998-08-06,7813.51998-08-07,7813.21998-08-08,7812.91998-08-09,7812.51998-08-10,7812.21998-08-11,7811.81998-08-12,7811.41998-08-13,7811.01998-08-14,7810.61998-08-15,7810.21998-08-16,7809.71998-08-17,7809.31998-08-18,7808.81998-08-19,7808.31998-08-20,7807.91998-08-21,7807.61998-08-22,7807.21998-08-23,7806.81998-08-24,7806.41998-08-25,7806.01998-08-26,7805.51998-08-27,7805.01998-08-28,7804.51998-08-29,7804.21998-08-30,7803.81998-08-31,7803.41998-09-01,7803.01998-09-02,7803.01998-09-03,7803.01998-09-04,7802.81998-09-05,7802.31998-09-06,7801.81998-09-07,7801.31998-09-08,7800.91998-09-09,7800.51998-09-10,7800.11998-09-11,7799.71998-09-12,7799.31998-09-13,7798.91998-09-14,7798.51998-09-15,7798.11998-09-16,7797.71998-09-17,7797.31998-09-18,7796.81998-09-19,7796.41998-09-20,7795.91998-09-21,7795.51998-09-22,7794.61998-09-23,7794.21998-09-24,7793.81998-09-25,7793.41998-09-26,7793.01998-09-27,7792.61998-09-28,7791.81998-09-29,7790.81998-09-30,7789.71998-10-01,7789.70021998-10-02,7789.70021998-10-03,7789.70021998-10-04,7789.70021998-10-05,7789.70021998-10-06,7789.70021998-10-07,7789.70021998-10-08,7789.70021998-10-09,7789.70021998-10-10,7789.70021998-10-11,7789.70021998-10-12,7789.70021998-10-13,7789.70021998-10-14,7789.70021998-10-15,7789.70021998-10-16,7789.70021998-10-17,7789.70021998-10-18,7789.70021998-10-19,7789.70021998-10-20,7789.70021998-10-21,7789.70021998-10-22,7789.79981998-10-23,7789.89991998-10-24,7790.01998-10-25,7790.20021998-10-26,7790.29981998-10-27,7790.39991998-10-28,7790.51998-10-29,7790.70021998-10-30,7790.79981998-10-31,7790.89991998-11-01,7790.89991998-11-02,7790.89991998-11-03,7790.89991998-11-04,7790.89991998-11-05,7791.10011998-11-06,7791.29981998-11-07,7791.51998-11-08,7791.70021998-11-09,7791.79981998-11-10,7792.01998-11-11,7792.20021998-11-12,7792.39991998-11-13,7792.60011998-11-14,7792.70021998-11-15,7792.89991998-11-16,7793.10011998-11-17,7793.29981998-11-18,7793.39991998-11-19,7793.60011998-11-20,7793.79981998-11-21,7794.01998-11-22,7794.10011998-11-23,7794.29981998-11-24,7794.51998-11-25,7794.70021998-11-26,7794.79981998-11-27,7795.01998-11-28,7795.20021998-11-29,7795.39991998-11-30,7795.51998-12-01,7795.60011998-12-02,7795.70021998-12-03,7795.79981998-12-04,7795.89991998-12-05,7796.01998-12-06,7796.10011998-12-07,7796.20021998-12-08,7796.29981998-12-09,7796.39991998-12-10,7796.51998-12-11,7796.60011998-12-12,7796.70021998-12-13,7796.79981998-12-14,7796.89991998-12-15,7797.01998-12-16,7797.10011998-12-17,7797.20021998-12-18,7797.29981998-12-19,7797.39991998-12-20,7797.51998-12-21,7797.60011998-12-22,7797.70021998-12-23,7797.79981998-12-24,7797.89991998-12-25,7798.01998-12-26,7798.10011998-12-27,7798.20021998-12-28,7798.29981998-12-29,7798.39991998-12-30,7798.51998-12-31,7798.60011999-01-01,7798.70021999-01-02,7798.79981999-01-03,7798.89991999-01-04,7799.01999-01-05,7799.10011999-01-06,7799.20021999-01-07,7799.29981999-01-08,7799.39991999-01-09,7799.39991999-01-10,7799.51999-01-11,7799.60011999-01-12,7799.70021999-01-13,7799.79981999-01-14,7799.89991999-01-15,7800.01999-01-16,7800.10011999-01-17,7800.20021999-01-18,7800.29981999-01-19,7800.29981999-01-20,7800.39991999-01-21,7800.51999-01-22,7800.60011999-01-23,7800.70021999-01-24,7800.79981999-01-25,7800.89991999-01-26,7801.01999-01-27,7801.01999-01-28,7801.10011999-01-29,7801.20021999-01-30,7801.29981999-01-31,7801.39991999-02-01,7801.51999-02-02,7801.60011999-02-03,7801.60011999-02-04,7801.70021999-02-05,7801.79981999-02-06,7801.89991999-02-07,7802.01999-02-08,7802.01999-02-09,7802.10011999-02-10,7802.20021999-02-11,7802.29981999-02-12,7802.39991999-02-13,7802.39991999-02-14,7802.51999-02-15,7802.60011999-02-16,7802.70021999-02-17,7802.79981999-02-18,7802.79981999-02-19,7802.89991999-02-20,7803.01999-02-21,7803.10011999-02-22,7803.20021999-02-23,7803.20021999-02-24,7803.29981999-02-25,7803.39991999-02-26,7803.51999-02-27,7803.51999-02-28,7803.60011999-03-01,7803.70021999-03-02,7803.79981999-03-03,7803.79981999-03-04,7803.89991999-03-05,7803.89991999-03-06,7804.01999-03-07,7804.10011999-03-08,7804.10011999-03-09,7804.20021999-03-10,7804.20021999-03-11,7804.29981999-03-12,7804.39991999-03-13,7804.39991999-03-14,7804.51999-03-15,7804.51999-03-16,7804.60011999-03-17,7804.70021999-03-18,7804.70021999-03-19,7804.79981999-03-20,7804.79981999-03-21,7804.89991999-03-22,7805.01999-03-23,7805.01999-03-24,7805.10011999-03-25,7805.10011999-03-26,7805.20021999-03-27,7805.20021999-03-28,7805.29981999-03-29,7805.39991999-03-30,7805.39991999-03-31,7805.51999-04-01,7805.51999-04-02,7806.10011999-04-03,7806.60011999-04-04,7807.10011999-04-05,7807.60011999-04-06,7808.01999-04-07,7808.51999-04-08,7809.01999-04-09,7809.51999-04-10,7810.01999-04-11,7810.39991999-04-12,7810.89991999-04-13,7811.39991999-04-14,7811.79981999-04-15,7812.29981999-04-16,7812.70021999-04-17,7813.20021999-04-18,7813.60011999-04-19,7814.10011999-04-20,7814.51999-04-21,7815.01999-04-22,7815.39991999-04-23,7815.79981999-04-24,7816.29981999-04-25,7816.70021999-04-26,7817.10011999-04-27,7817.51999-04-28,7818.01999-04-29,7818.39991999-04-30,7818.79981999-05-01,7819.10011999-05-02,7819.60011999-05-03,7820.10011999-05-04,7820.60011999-05-05,7821.10011999-05-06,7821.60011999-05-07,7822.10011999-05-08,7822.60011999-05-09,7823.10011999-05-10,7823.60011999-05-11,7824.10011999-05-12,7824.51999-05-13,7825.01999-05-14,7825.01999-05-15,7825.01999-05-16,7825.01999-05-17,7825.01999-05-18,7825.01999-05-19,7825.01999-05-20,7825.01999-05-21,7825.01999-05-22,7825.01999-05-23,7825.01999-05-24,7825.01999-05-25,7825.01999-05-26,7825.01999-05-27,7825.01999-05-28,7825.01999-05-29,7825.01999-05-30,7825.01999-05-31,7825.01999-06-01,7825.01999-06-02,7825.01999-06-03,7825.01999-06-04,7825.01999-06-05,7825.01999-06-06,7825.01999-06-07,7825.01999-06-08,7825.01999-06-09,7825.01999-06-10,7825.01999-06-11,7825.01999-06-12,7825.01999-06-13,7825.01999-06-14,7825.01999-06-15,7825.01999-06-16,7825.01999-06-17,7825.01999-06-18,7825.01999-06-19,7825.01999-06-20,7825.01999-06-21,7825.01999-06-22,7825.01999-06-23,7825.01999-06-24,7825.01999-06-25,7825.01999-06-26,7825.01999-06-27,7825.01999-06-28,7825.01999-06-29,7825.01999-06-30,7825.01999-07-01,7825.01999-07-02,7825.01999-07-03,7824.79981999-07-04,7824.51999-07-05,7824.20021999-07-06,7823.89991999-07-07,7823.79981999-07-08,7823.60011999-07-09,7823.51999-07-10,7823.29981999-07-11,7823.10011999-07-12,7822.89991999-07-13,7822.70021999-07-14,7822.51999-07-15,7822.29981999-07-16,7822.20021999-07-17,7821.89991999-07-18,7821.79981999-07-19,7821.89991999-07-20,7821.89991999-07-21,7821.79981999-07-22,7821.89991999-07-23,7822.01999-07-24,7822.10011999-07-25,7822.10011999-07-26,7822.10011999-07-27,7822.01999-07-28,7821.89991999-07-29,7821.79981999-07-30,7821.79981999-07-31,7821.60011999-08-01,7821.79981999-08-02,7821.70021999-08-03,7821.79981999-08-04,7821.79981999-08-05,7821.79981999-08-06,7821.89991999-08-07,7821.89991999-08-08,7821.89991999-08-09,7821.89991999-08-10,7822.01999-08-11,7822.20021999-08-12,7822.29981999-08-13,7822.29981999-08-14,7822.29981999-08-15,7822.29981999-08-16,7822.29981999-08-17,7822.29981999-08-18,7822.29981999-08-19,7822.29981999-08-20,7822.20021999-08-21,7822.29981999-08-22,7822.39991999-08-23,7822.51999-08-24,7822.60011999-08-25,7822.51999-08-26,7822.51999-08-27,7822.39991999-08-28,7822.60011999-08-29,7822.70021999-08-30,7822.51999-08-31,7822.39991999-09-01,7822.51999-09-02,7822.51999-09-03,7822.51999-09-04,7822.51999-09-05,7822.39991999-09-06,7822.29981999-09-07,7822.20021999-09-08,7822.01999-09-09,7821.70021999-09-10,7821.51999-09-11,7821.20021999-09-12,7821.01999-09-13,7820.70021999-09-14,7820.51999-09-15,7820.20021999-09-16,7820.01999-09-17,7819.79981999-09-18,7819.51999-09-19,7819.29981999-09-20,7819.10011999-09-21,7818.79981999-09-22,7818.60011999-09-23,7818.29981999-09-24,7818.10011999-09-25,7817.89991999-09-26,7817.60011999-09-27,7817.29981999-09-28,7817.01999-09-29,7816.70021999-09-30,7816.39991999-10-01,7815.951999-10-02,7815.51999-10-03,7815.11999-10-04,7814.81999-10-05,7814.351999-10-06,7813.851999-10-07,7813.351999-10-08,7812.851999-10-09,7812.41999-10-10,7811.91999-10-11,7811.51999-10-12,7811.11999-10-13,7810.81999-10-14,7810.351999-10-15,7809.81999-10-16,7809.81999-10-17,7809.81999-10-18,7809.81999-10-19,7809.81999-10-20,7809.81999-10-21,7809.81999-10-22,7809.81999-10-23,7809.81999-10-24,7809.81999-10-25,7809.81999-10-26,7809.81999-10-27,7809.81999-10-28,7809.81999-10-29,7809.81999-10-30,7809.81999-10-31,7809.81999-11-01,7809.81999-11-02,7809.81999-11-03,7809.81999-11-04,7809.81999-11-05,7809.81999-11-06,7809.81999-11-07,7809.81999-11-08,7809.81999-11-09,7809.81999-11-10,7809.81999-11-11,7809.81999-11-12,7809.81999-11-13,7809.81999-11-14,7809.81999-11-15,7809.81999-11-16,7809.81999-11-17,7809.81999-11-18,7809.81999-11-19,7809.81999-11-20,7809.81999-11-21,7809.81999-11-22,7809.81999-11-23,7809.81999-11-24,7809.81999-11-25,7809.81999-11-26,7809.81999-11-27,7809.81999-11-28,7809.81999-11-29,7809.81999-11-30,7809.81999-12-01,7809.81999-12-02,7809.81999-12-03,7809.81999-12-04,7809.81999-12-05,7809.81999-12-06,7809.81999-12-07,7809.81999-12-08,7809.81999-12-09,7809.81999-12-10,7809.81999-12-11,7809.81999-12-12,7809.81999-12-13,7809.81999-12-14,7809.81999-12-15,7809.81999-12-16,7809.81999-12-17,7809.81999-12-18,7809.81999-12-19,7809.81999-12-20,7809.81999-12-21,7809.81999-12-22,7809.81999-12-23,7809.81999-12-24,7809.81999-12-25,7809.81999-12-26,7809.81999-12-27,7809.81999-12-28,7809.81999-12-29,7809.81999-12-30,7809.81999-12-31,7809.82000-01-01,7809.72000-01-02,7809.72000-01-03,7809.72000-01-04,7809.72000-01-05,7809.72000-01-06,7809.72000-01-07,7809.72000-01-08,7809.72000-01-09,7809.72000-01-10,7809.72000-01-11,7809.72000-01-12,7809.72000-01-13,7809.72000-01-14,7809.72000-01-15,7809.72000-01-16,7809.72000-01-17,7809.72000-01-18,7809.72000-01-19,7809.72000-01-20,7809.72000-01-21,7809.72000-01-22,7809.72000-01-23,7809.72000-01-24,7809.72000-01-25,7809.72000-01-26,7809.72000-01-27,7809.72000-01-28,7809.72000-01-29,7809.72000-01-30,7809.72000-01-31,7809.62000-02-01,7809.62000-02-02,7809.62000-02-03,7809.62000-02-04,7809.62000-02-05,7809.62000-02-06,7809.62000-02-07,7809.62000-02-08,7809.62000-02-09,7809.62000-02-10,7809.62000-02-11,7809.62000-02-12,7809.62000-02-13,7809.62000-02-14,7809.62000-02-15,7809.62000-02-16,7809.62000-02-17,7809.62000-02-18,7809.62000-02-19,7809.62000-02-20,7809.62000-02-21,7809.62000-02-22,7809.62000-02-23,7809.62000-02-24,7809.62000-02-25,7809.62000-02-26,7809.62000-02-27,7809.62000-02-28,7809.62000-02-29,7809.62000-03-01,7809.62000-03-02,7809.62000-03-03,7809.62000-03-04,7809.62000-03-05,7809.62000-03-06,7809.62000-03-07,7809.62000-03-08,7809.62000-03-09,7809.62000-03-10,7809.62000-03-11,7809.62000-03-12,7809.62000-03-13,7809.62000-03-14,7809.62000-03-15,7809.72000-03-16,7809.82000-03-17,7810.02000-03-18,7810.12000-03-19,7810.22000-03-20,7810.42000-03-21,7810.52000-03-22,7810.72000-03-23,7810.92000-03-24,7811.12000-03-25,7811.32000-03-26,7811.52000-03-27,7811.62000-03-28,7811.82000-03-29,7812.12000-03-30,7812.32000-03-31,7812.52000-04-01,7813.32000-04-02,7813.32000-04-03,7813.42000-04-04,7813.62000-04-05,7813.82000-04-06,7814.22000-04-07,7814.62000-04-08,7815.12000-04-09,7815.62000-04-10,7816.22000-04-11,7816.82000-04-12,7817.32000-04-13,7818.02000-04-14,7818.72000-04-15,7819.22000-04-16,7819.72000-04-17,7820.32000-04-18,7820.92000-04-19,7821.52000-04-20,7822.12000-04-21,7822.82000-04-22,7823.42000-04-23,7824.02000-04-24,7824.82000-04-25,7825.02000-04-26,7825.02000-04-27,7825.02000-04-28,7825.02000-04-29,7825.02000-04-30,7825.02000-05-01,7825.02000-05-02,7825.02000-05-03,7825.02000-05-04,7825.02000-05-05,7825.02000-05-06,7825.02000-05-07,7825.02000-05-08,7825.02000-05-09,7825.02000-05-10,7825.02000-05-11,7825.02000-05-12,7825.02000-05-13,7824.92000-05-14,7824.62000-05-15,7824.72000-05-16,7824.92000-05-17,7825.02000-05-18,7824.82000-05-19,7824.62000-05-20,7824.42000-05-21,7824.42000-05-22,7824.72000-05-23,7825.02000-05-24,7825.02000-05-25,7825.02000-05-26,7825.02000-05-27,7825.02000-05-28,7825.02000-05-29,7825.02000-05-30,7825.02000-05-31,7825.02000-06-01,7825.02000-06-02,7825.02000-06-03,7824.92000-06-04,7824.62000-06-05,7824.32000-06-06,7824.22000-06-07,7823.92000-06-08,7823.72000-06-09,7823.42000-06-10,7823.02000-06-11,7822.62000-06-12,7822.22000-06-13,7821.82000-06-14,7821.52000-06-15,7821.12000-06-16,7820.72000-06-17,7820.32000-06-18,7819.92000-06-19,7819.62000-06-20,7819.22000-06-21,7818.72000-06-22,7818.22000-06-23,7817.82000-06-24,7817.62000-06-25,7817.22000-06-26,7816.92000-06-27,7816.52000-06-28,7816.22000-06-29,7815.82000-06-30,7815.52000-07-01,7816.92000-07-02,7816.62000-07-03,7816.32000-07-04,7815.92000-07-05,7815.52000-07-06,7815.12000-07-07,7814.62000-07-08,7814.22000-07-09,7813.82000-07-10,7813.42000-07-11,7812.82000-07-12,7812.22000-07-13,7811.72000-07-14,7811.12000-07-15,7810.62000-07-16,7810.12000-07-17,7809.52000-07-18,7809.02000-07-19,7808.52000-07-20,7807.92000-07-21,7807.32000-07-22,7806.82000-07-23,7806.22000-07-24,7805.62000-07-25,7805.02000-07-26,7804.42000-07-27,7803.82000-07-28,7803.22000-07-29,7802.62000-07-30,7802.02000-07-31,7801.12000-08-01,7800.92000-08-02,7800.32000-08-03,7799.82000-08-04,7799.32000-08-05,7798.72000-08-06,7798.12000-08-07,7797.52000-08-08,7797.02000-08-09,7796.52000-08-10,7796.02000-08-11,7795.42000-08-12,7794.82000-08-13,7794.22000-08-14,7793.62000-08-15,7793.12000-08-16,7792.62000-08-17,7792.12000-08-18,7792.02000-08-19,7792.02000-08-20,7791.72000-08-21,7791.52000-08-22,7791.12000-08-23,7790.82000-08-24,7790.52000-08-25,7790.22000-08-26,7789.82000-08-27,7789.52000-08-28,7789.12000-08-29,7788.82000-08-30,7788.42000-08-31,7788.12000-09-01,7787.72000-09-02,7787.32000-09-03,7787.02000-09-04,7786.62000-09-05,7786.42000-09-06,7786.12000-09-07,7785.82000-09-08,7785.62000-09-09,7785.42000-09-10,7785.12000-09-11,7784.82000-09-12,7784.62000-09-13,7784.42000-09-14,7784.22000-09-15,7784.02000-09-16,7783.82000-09-17,7783.62000-09-18,7783.42000-09-19,7783.02000-09-20,7782.62000-09-21,7782.22000-09-22,7781.82000-09-23,7781.32000-09-24,7780.92000-09-25,7780.52000-09-26,7780.12000-09-27,7779.62000-09-28,7779.12000-09-29,7778.62000-09-30,7778.22000-10-01,7777.62000-10-02,7777.12000-10-03,7776.82000-10-04,7776.52000-10-05,7776.22000-10-06,7776.22000-10-07,7776.22000-10-08,7776.22000-10-09,7776.22000-10-10,7776.22000-10-11,7776.22000-10-12,7776.22000-10-13,7776.22000-10-14,7776.22000-10-15,7776.22000-10-16,7776.22000-10-17,7776.22000-10-18,7776.22000-10-19,7776.22000-10-20,7776.22000-10-21,7776.22000-10-22,7776.22000-10-23,7776.22000-10-24,7776.22000-10-25,7776.22000-10-26,7776.22000-10-27,7776.22000-10-28,7776.22000-10-29,7776.22000-10-30,7776.22000-10-31,7776.22000-11-01,7776.22000-11-02,7776.22000-11-03,7776.22000-11-04,7776.22000-11-05,7776.22000-11-06,7776.22000-11-07,7776.22000-11-08,7776.22000-11-09,7776.22000-11-10,7776.22000-11-11,7776.22000-11-12,7776.22000-11-13,7776.22000-11-14,7776.22000-11-15,7776.22000-11-16,7776.22000-11-17,7776.22000-11-18,7776.22000-11-19,7776.22000-11-20,7776.22000-11-21,7776.22000-11-22,7776.22000-11-23,7776.22000-11-24,7776.22000-11-25,7776.22000-11-26,7776.22000-11-27,7776.22000-11-28,7776.22000-11-29,7776.32000-11-30,7776.42000-12-01,7776.42000-12-02,7776.42000-12-03,7776.42000-12-04,7776.52000-12-05,7776.52000-12-06,7776.52000-12-07,7776.52000-12-08,7776.52000-12-09,7776.62000-12-10,7776.62000-12-11,7776.62000-12-12,7776.62000-12-13,7776.62000-12-14,7776.72000-12-15,7776.72000-12-16,7776.72000-12-17,7776.72000-12-18,7776.82000-12-19,7776.82000-12-20,7776.82000-12-21,7776.82000-12-22,7776.82000-12-23,7776.92000-12-24,7776.92000-12-25,7776.92000-12-26,7776.92000-12-27,7777.02000-12-28,7777.02000-12-29,7777.02000-12-30,7777.02000-12-31,7777.02001-01-01,7777.12001-01-02,7777.12001-01-03,7777.12001-01-04,7777.22001-01-05,7777.22001-01-06,7777.32001-01-07,7777.32001-01-08,7777.32001-01-09,7777.42001-01-10,7777.42001-01-11,7777.52001-01-12,7777.52001-01-13,7777.62001-01-14,7777.62001-01-15,7777.62001-01-16,7777.62001-01-17,7777.72001-01-18,7777.72001-01-19,7777.82001-01-20,7777.82001-01-21,7777.92001-01-22,7777.92001-01-23,7777.92001-01-24,7778.02001-01-25,7778.02001-01-26,7778.12001-01-27,7778.12001-01-28,7778.22001-01-29,7778.22001-01-30,7778.32001-01-31,7778.32001-02-01,7778.32001-02-02,7778.42001-02-03,7778.42001-02-04,7778.52001-02-05,7778.52001-02-06,7778.52001-02-07,7778.62001-02-08,7778.62001-02-09,7778.72001-02-10,7778.72001-02-11,7778.72001-02-12,7778.82001-02-13,7778.82001-02-14,7778.92001-02-15,7778.92001-02-16,7778.92001-02-17,7779.02001-02-18,7779.02001-02-19,7779.12001-02-20,7779.12001-02-21,7779.22001-02-22,7779.22001-02-23,7779.22001-02-24,7779.32001-02-25,7779.32001-02-26,7779.42001-02-27,7779.42001-02-28,7779.42001-03-01,7779.52001-03-02,7779.52001-03-03,7779.62001-03-04,7779.62001-03-05,7779.62001-03-06,7779.72001-03-07,7779.72001-03-08,7779.82001-03-09,7779.82001-03-10,7779.82001-03-11,7779.82001-03-12,7779.92001-03-13,7780.02001-03-14,7780.02001-03-15,7780.02001-03-16,7780.12001-03-17,7780.12001-03-18,7780.22001-03-19,7780.22001-03-20,7780.22001-03-21,7780.32001-03-22,7780.42001-03-23,7780.52001-03-24,7780.62001-03-25,7780.72001-03-26,7780.92001-03-27,7781.12001-03-28,7781.42001-03-29,7781.72001-03-30,7782.12001-03-31,7782.52001-04-01,7782.82001-04-02,7783.22001-04-03,7783.62001-04-04,7783.92001-04-05,7784.22001-04-06,7784.42001-04-07,7784.62001-04-08,7784.82001-04-09,7784.92001-04-10,7785.12001-04-11,7785.22001-04-12,7785.52001-04-13,7785.82001-04-14,7786.22001-04-15,7786.72001-04-16,7787.42001-04-17,7788.22001-04-18,7789.02001-04-19,7790.22001-04-20,7791.32001-04-21,7792.22001-04-22,7792.92001-04-23,7793.62001-04-24,7794.32001-04-25,7795.42001-04-26,7796.52001-04-27,7797.72001-04-28,7799.02001-04-29,7800.42001-04-30,7802.02001-05-01,7803.02001-05-02,7804.72001-05-03,7806.22001-05-04,7807.32001-05-05,7808.32001-05-06,7809.22001-05-07,7810.22001-05-08,7811.32001-05-09,7812.62001-05-10,7813.92001-05-11,7815.32001-05-12,7816.82001-05-13,7818.32001-05-14,7819.62001-05-15,7820.82001-05-16,7821.62001-05-17,7822.32001-05-18,7822.82001-05-19,7823.42001-05-20,7823.92001-05-21,7824.22001-05-22,7824.42001-05-23,7824.62001-05-24,7825.02001-05-25,7825.02001-05-26,7825.02001-05-27,7825.02001-05-28,7825.02001-05-29,7825.02001-05-30,7825.02001-05-31,7825.02001-06-01,7825.02001-06-02,7825.02001-06-03,7825.02001-06-04,7825.02001-06-05,7825.02001-06-06,7825.02001-06-07,7825.02001-06-08,7825.02001-06-09,7825.02001-06-10,7825.02001-06-11,7825.02001-06-12,7825.02001-06-13,7824.92001-06-14,7824.72001-06-15,7824.52001-06-16,7824.32001-06-17,7824.12001-06-18,7823.92001-06-19,7823.82001-06-20,7823.62001-06-21,7823.42001-06-22,7823.22001-06-23,7822.92001-06-24,7822.72001-06-25,7822.42001-06-26,7822.12001-06-27,7821.72001-06-28,7821.32001-06-29,7821.02001-06-30,7820.62001-07-01,7820.22001-07-02,7819.82001-07-03,7819.42001-07-04,7819.02001-07-05,7818.62001-07-06,7818.22001-07-07,7817.82001-07-08,7817.32001-07-09,7816.92001-07-10,7816.42001-07-11,7815.92001-07-12,7815.32001-07-13,7814.82001-07-14,7814.22001-07-15,7813.72001-07-16,7813.12001-07-17,7812.52001-07-18,7811.82001-07-19,7811.22001-07-20,7810.52001-07-21,7809.82001-07-22,7809.12001-07-23,7808.42001-07-24,7807.72001-07-25,7807.02001-07-26,7806.32001-07-27,7805.62001-07-28,7804.92001-07-29,7804.22001-07-30,7803.52001-07-31,7802.82001-08-01,7802.22001-08-02,7801.72001-08-03,7801.12001-08-04,7800.62001-08-05,7800.02001-08-06,7799.62001-08-07,7799.12001-08-08,7798.72001-08-09,7798.22001-08-10,7797.92001-08-11,7797.62001-08-12,7797.42001-08-13,7797.12001-08-14,7796.92001-08-15,7796.62001-08-16,7796.22001-08-17,7795.92001-08-18,7795.52001-08-19,7795.12001-08-20,7794.72001-08-21,7794.42001-08-22,7794.02001-08-23,7793.72001-08-24,7793.42001-08-25,7793.12001-08-26,7792.72001-08-27,7792.32001-08-28,7791.92001-08-29,7791.62001-08-30,7791.22001-08-31,7790.92001-09-01,7790.42001-09-02,7790.02001-09-03,7789.52001-09-04,7789.02001-09-05,7788.52001-09-06,7788.02001-09-07,7787.62001-09-08,7787.22001-09-09,7786.82001-09-10,7786.32001-09-11,7785.92001-09-12,7785.52001-09-13,7785.22001-09-14,7784.82001-09-15,7784.32001-09-16,7783.92001-09-17,7783.42001-09-18,7783.02001-09-19,7782.62001-09-20,7782.32001-09-21,7781.82001-09-22,7781.42001-09-23,7780.82001-09-24,7780.12001-09-25,7779.52001-09-26,7778.82001-09-27,7778.12001-09-28,7777.42001-09-29,7776.82001-09-30,7776.12001-10-01,7775.22001-10-02,7775.02001-10-03,7774.82001-10-04,7774.52001-10-05,7774.22001-10-06,7773.92001-10-07,7773.72001-10-08,7773.62001-10-09,7773.62001-10-10,7773.62001-10-11,7773.62001-10-12,7773.62001-10-13,7773.62001-10-14,7773.62001-10-15,7773.62001-10-16,7773.62001-10-17,7773.62001-10-18,7773.62001-10-19,7773.62001-10-20,7773.62001-10-21,7773.62001-10-22,7773.62001-10-23,7773.62001-10-24,7773.62001-10-25,7773.62001-10-26,7773.62001-10-27,7773.62001-10-28,7773.62001-10-29,7773.62001-10-30,7773.62001-10-31,7773.62001-11-01,7773.62001-11-02,7773.62001-11-03,7773.62001-11-04,7773.62001-11-05,7773.62001-11-06,7773.62001-11-07,7773.62001-11-08,7773.62001-11-09,7773.62001-11-10,7773.62001-11-11,7773.62001-11-12,7773.62001-11-13,7773.62001-11-14,7773.62001-11-15,7773.62001-11-16,7773.62001-11-17,7773.62001-11-18,7773.62001-11-19,7773.62001-11-20,7773.62001-11-21,7773.62001-11-22,7773.62001-11-23,7773.62001-11-24,7773.62001-11-25,7773.62001-11-26,7773.62001-11-27,7773.62001-11-28,7773.62001-11-29,7773.62001-11-30,7773.62001-12-01,7773.62001-12-02,7773.62001-12-03,7773.62001-12-04,7773.62001-12-05,7773.62001-12-06,7773.62001-12-07,7773.62001-12-08,7773.62001-12-09,7773.62001-12-10,7773.62001-12-11,7773.62001-12-12,7773.62001-12-13,7773.62001-12-14,7773.62001-12-15,7773.62001-12-16,7773.62001-12-17,7773.62001-12-18,7773.62001-12-19,7773.62001-12-20,7773.62001-12-21,7773.62001-12-22,7773.62001-12-23,7773.62001-12-24,7773.62001-12-25,7773.62001-12-26,7773.62001-12-27,7773.62001-12-28,7773.62001-12-29,7773.62001-12-30,7773.62001-12-31,7773.62002-01-01,7773.62002-01-02,7773.62002-01-03,7773.62002-01-04,7773.62002-01-05,7773.62002-01-06,7773.62002-01-07,7773.62002-01-08,7773.62002-01-09,7773.62002-01-10,7773.62002-01-11,7773.62002-01-12,7773.62002-01-13,7773.62002-01-14,7773.62002-01-15,7773.62002-01-16,7773.62002-01-17,7773.62002-01-18,7773.62002-01-19,7773.62002-01-20,7773.62002-01-21,7773.62002-01-22,7773.62002-01-23,7773.62002-01-24,7773.62002-01-25,7773.62002-01-26,7773.62002-01-27,7773.62002-01-28,7773.62002-01-29,7773.62002-01-30,7773.62002-01-31,7773.62002-02-01,7773.62002-02-02,7773.62002-02-03,7773.62002-02-04,7773.62002-02-05,7773.62002-02-06,7773.62002-02-07,7773.62002-02-08,7773.62002-02-09,7773.62002-02-10,7773.62002-02-11,7773.62002-02-12,7773.62002-02-13,7773.62002-02-14,7773.62002-02-15,7773.62002-02-16,7773.62002-02-17,7773.62002-02-18,7773.62002-02-19,7773.62002-02-20,7773.62002-02-21,7773.62002-02-22,7773.62002-02-23,7773.62002-02-24,7773.62002-02-25,7773.62002-02-26,7773.62002-02-27,7773.62002-02-28,7773.62002-03-01,7773.62002-03-02,7773.62002-03-03,7773.62002-03-04,7773.62002-03-05,7773.62002-03-06,7773.62002-03-07,7773.62002-03-08,7773.62002-03-09,7773.62002-03-10,7773.62002-03-11,7773.62002-03-12,7773.62002-03-13,7773.62002-03-14,7773.62002-03-15,7773.62002-03-16,7773.62002-03-17,7773.62002-03-18,7773.62002-03-19,7773.62002-03-20,7773.62002-03-21,7773.62002-03-22,7773.62002-03-23,7773.62002-03-24,7773.62002-03-25,7773.62002-03-26,7773.62002-03-27,7773.62002-03-28,7773.62002-03-29,7773.62002-03-30,7773.62002-03-31,7773.62002-04-01,7774.12002-04-02,7774.52002-04-03,7774.92002-04-04,7775.42002-04-05,7776.02002-04-06,7776.42002-04-07,7776.92002-04-08,7777.32002-04-09,7777.72002-04-10,7778.12002-04-11,7778.42002-04-12,7778.82002-04-13,7779.42002-04-14,7779.82002-04-15,7780.32002-04-16,7780.72002-04-17,7781.02002-04-18,7781.42002-04-19,7781.82002-04-20,7782.12002-04-21,7782.42002-04-22,7782.72002-04-23,7783.12002-04-24,7783.42002-04-25,7783.82002-04-26,7784.12002-04-27,7784.42002-04-28,7784.72002-04-29,7785.02002-04-30,7785.32002-05-01,7785.72002-05-02,7785.72002-05-03,7785.72002-05-04,7785.72002-05-05,7785.72002-05-06,7785.72002-05-07,7785.42002-05-08,7785.12002-05-09,7784.72002-05-10,7784.42002-05-11,7784.12002-05-12,7783.82002-05-13,7783.52002-05-14,7783.22002-05-15,7782.92002-05-16,7782.62002-05-17,7782.32002-05-18,7782.02002-05-19,7781.72002-05-20,7781.42002-05-21,7781.12002-05-22,7780.82002-05-23,7780.52002-05-24,7780.22002-05-25,7779.92002-05-26,7779.62002-05-27,7779.42002-05-28,7779.12002-05-29,7778.82002-05-30,7778.52002-05-31,7778.22002-06-01,7777.82002-06-02,7777.52002-06-03,7777.22002-06-04,7776.92002-06-05,7776.62002-06-06,7776.42002-06-07,7776.12002-06-08,7775.92002-06-09,7775.62002-06-10,7775.42002-06-11,7775.12002-06-12,7774.92002-06-13,7774.72002-06-14,7774.52002-06-15,7774.32002-06-16,7774.12002-06-17,7774.02002-06-18,7773.82002-06-19,7773.62002-06-20,7773.42002-06-21,7773.22002-06-22,7773.02002-06-23,7772.82002-06-24,7772.62002-06-25,7772.42002-06-26,7772.152002-06-27,7771.932002-06-28,7771.932002-06-29,7771.932002-06-30,7771.72002-07-01,7771.72002-07-02,7771.62002-07-03,7771.62002-07-04,7771.52002-07-05,7771.52002-07-06,7771.42002-07-07,7771.32002-07-08,7771.32002-07-09,7771.22002-07-10,7771.22002-07-11,7771.12002-07-12,7771.12002-07-13,7771.02002-07-14,7771.02002-07-15,7770.92002-07-16,7770.92002-07-17,7770.82002-07-18,7770.72002-07-19,7770.72002-07-20,7770.62002-07-21,7770.62002-07-22,7770.52002-07-23,7770.52002-07-24,7770.42002-07-25,7770.42002-07-26,7770.32002-07-27,7770.32002-07-28,7770.22002-07-29,7770.12002-07-30,7770.12002-07-31,7770.02002-08-01,7770.02002-08-02,7770.02002-08-03,7770.02002-08-04,7770.02002-08-05,7770.02002-08-06,7769.92002-08-07,7769.92002-08-08,7769.92002-08-09,7769.92002-08-10,7769.92002-08-11,7769.92002-08-12,7769.82002-08-13,7769.82002-08-14,7769.82002-08-15,7769.82002-08-16,7769.82002-08-17,7769.72002-08-18,7769.72002-08-19,7769.72002-08-20,7769.72002-08-21,7769.72002-08-22,7769.72002-08-23,7769.62002-08-24,7769.62002-08-25,7769.62002-08-26,7769.62002-08-27,7769.62002-08-28,7769.52002-08-29,7769.52002-08-30,7769.52002-08-31,7769.52002-09-01,7770.52002-09-02,7770.52002-09-03,7770.52002-09-04,7770.52002-09-05,7770.52002-09-06,7770.52002-09-07,7770.92002-09-08,7771.42002-09-09,7772.02002-09-10,7773.32002-09-11,7774.22002-09-12,7774.82002-09-13,7775.12002-09-14,7775.32002-09-15,7775.52002-09-16,7775.62002-09-17,7775.62002-09-18,7775.62002-09-19,7775.62002-09-20,7775.62002-09-21,7775.62002-09-22,7775.62002-09-23,7775.62002-09-24,7775.62002-09-25,7775.62002-09-26,7775.62002-09-27,7775.62002-09-28,7775.62002-09-29,7775.62002-09-30,7775.62002-10-01,7775.62002-10-02,7775.582002-10-03,7775.562002-10-04,7775.542002-10-05,7775.522002-10-06,7775.52002-10-07,7775.482002-10-08,7775.462002-10-09,7775.452002-10-10,7775.432002-10-11,7775.412002-10-12,7775.392002-10-13,7775.372002-10-14,7775.352002-10-15,7775.332002-10-16,7775.312002-10-17,7775.32002-10-18,7775.272002-10-19,7775.262002-10-20,7775.242002-10-21,7775.222002-10-22,7775.22002-10-23,7775.182002-10-24,7775.162002-10-25,7775.142002-10-26,7775.122002-10-27,7775.12002-10-28,7775.082002-10-29,7775.062002-10-30,7775.042002-10-31,7775.02002-11-01,7775.02002-11-02,7775.02002-11-03,7775.02002-11-04,7775.02002-11-05,7775.02002-11-06,7775.02002-11-07,7775.02002-11-08,7775.02002-11-09,7775.02002-11-10,7775.12002-11-11,7775.12002-11-12,7775.22002-11-13,7775.22002-11-14,7775.32002-11-15,7775.32002-11-16,7775.42002-11-17,7775.42002-11-18,7775.42002-11-19,7775.52002-11-20,7775.52002-11-21,7775.62002-11-22,7775.62002-11-23,7775.62002-11-24,7775.62002-11-25,7775.62002-11-26,7775.52002-11-27,7775.52002-11-28,7775.52002-11-29,7775.52002-11-30,7775.52002-12-01,7775.02002-12-02,7775.02002-12-03,7775.02002-12-04,7775.02002-12-05,7775.02002-12-06,7775.02002-12-07,7775.02002-12-08,7775.02002-12-09,7775.02002-12-10,7775.02002-12-11,7775.02002-12-12,7775.02002-12-13,7775.02002-12-14,7775.02002-12-15,7775.02002-12-16,7775.02002-12-17,7775.02002-12-18,7775.02002-12-19,7775.02002-12-20,7775.02002-12-21,7775.02002-12-22,7775.02002-12-23,7775.02002-12-24,7775.02002-12-25,7775.02002-12-26,7775.02002-12-27,7775.02002-12-28,7775.02002-12-29,7775.02002-12-30,7775.02002-12-31,7775.02003-01-01,7775.12003-01-02,7775.12003-01-03,7775.12003-01-04,7775.12003-01-05,7775.12003-01-06,7775.12003-01-07,7775.12003-01-08,7775.12003-01-09,7775.22003-01-10,7775.22003-01-11,7775.32003-01-12,7775.42003-01-13,7775.42003-01-14,7775.52003-01-15,7775.52003-01-16,7775.62003-01-17,7775.72003-01-18,7775.72003-01-19,7775.82003-01-20,7775.92003-01-21,7775.92003-01-22,7776.02003-01-23,7776.02003-01-24,7776.12003-01-25,7776.12003-01-26,7776.22003-01-27,7776.32003-01-28,7776.32003-01-29,7776.42003-01-30,7776.52003-01-31,7776.52003-02-01,7776.62003-02-02,7776.62003-02-03,7776.72003-02-04,7776.72003-02-05,7776.82003-02-06,7776.92003-02-07,7776.92003-02-08,7777.02003-02-09,7777.12003-02-10,7777.12003-02-11,7777.22003-02-12,7777.22003-02-13,7777.32003-02-14,7777.42003-02-15,7777.42003-02-16,7777.52003-02-17,7777.62003-02-18,7777.62003-02-19,7777.72003-02-20,7777.72003-02-21,7777.82003-02-22,7777.92003-02-23,7777.92003-02-24,7778.02003-02-25,7778.02003-02-26,7778.12003-02-27,7778.22003-02-28,7778.22003-03-01,7778.32003-03-02,7778.42003-03-03,7778.52003-03-04,7778.52003-03-05,7778.62003-03-06,7778.72003-03-07,7778.82003-03-08,7778.92003-03-09,7778.92003-03-10,7779.02003-03-11,7779.12003-03-12,7779.22003-03-13,7779.32003-03-14,7779.42003-03-15,7779.62003-03-16,7779.72003-03-17,7779.82003-03-18,7779.92003-03-19,7780.02003-03-20,7780.12003-03-21,7780.22003-03-22,7780.32003-03-23,7780.42003-03-24,7780.62003-03-25,7780.82003-03-26,7780.92003-03-27,7781.02003-03-28,7781.12003-03-29,7781.22003-03-30,7781.42003-03-31,7781.52003-04-01,7781.52003-04-02,7781.52003-04-03,7781.52003-04-04,7781.72003-04-05,7781.92003-04-06,7782.02003-04-07,7782.22003-04-08,7782.32003-04-09,7782.42003-04-10,7782.52003-04-11,7783.12003-04-12,7783.82003-04-13,7784.62003-04-14,7785.52003-04-15,7786.42003-04-16,7787.32003-04-17,7788.12003-04-18,7788.82003-04-19,7789.52003-04-20,7790.22003-04-21,7791.02003-04-22,7791.82003-04-23,7792.52003-04-24,7793.22003-04-25,7794.22003-04-26,7795.52003-04-27,7796.82003-04-28,7798.22003-04-29,7799.42003-04-30,7800.52003-05-01,7802.22003-05-02,7803.32003-05-03,7804.52003-05-04,7805.52003-05-05,7806.32003-05-06,7807.02003-05-07,7807.52003-05-08,7808.02003-05-09,7808.42003-05-10,7808.72003-05-11,7809.12003-05-12,7809.42003-05-13,7809.62003-05-14,7810.02003-05-15,7810.82003-05-16,7811.32003-05-17,7812.12003-05-18,7812.82003-05-19,7813.62003-05-20,7814.62003-05-21,7815.72003-05-22,7816.82003-05-23,7817.82003-05-24,7818.72003-05-25,7819.52003-05-26,7820.42003-05-27,7821.32003-05-28,7822.12003-05-29,7822.62003-05-30,7823.02003-05-31,7823.32003-06-01,7823.82003-06-02,7824.12003-06-03,7824.22003-06-04,7824.32003-06-05,7824.22003-06-06,7824.12003-06-07,7823.92003-06-08,7823.72003-06-09,7823.82003-06-10,7823.72003-06-11,7823.52003-06-12,7823.32003-06-13,7823.12003-06-14,7822.82003-06-15,7822.52003-06-16,7822.12003-06-17,7821.82003-06-18,7821.52003-06-19,7821.12003-06-20,7820.72003-06-21,7820.42003-06-22,7820.12003-06-23,7819.82003-06-24,7819.52003-06-25,7819.22003-06-26,7819.02003-06-27,7818.72003-06-28,7818.42003-06-29,7818.12003-06-30,7817.82003-07-01,7817.452003-07-02,7817.12003-07-03,7816.752003-07-04,7816.352003-07-05,7815.892003-07-06,7815.422003-07-07,7814.942003-07-08,7814.462003-07-09,7813.982003-07-10,7813.522003-07-11,7812.872003-07-12,7812.22003-07-13,7811.532003-07-14,7810.852003-07-15,7810.162003-07-16,7809.462003-07-17,7808.752003-07-18,7808.032003-07-19,7807.32003-07-20,7806.562003-07-21,7805.812003-07-22,7805.12003-07-23,7804.382003-07-24,7803.662003-07-25,7802.842003-07-26,7802.012003-07-27,7801.172003-07-28,7800.332003-07-29,7799.472003-07-30,7798.592003-07-31,7797.62003-08-01,7797.02003-08-02,7796.222003-08-03,7795.52003-08-04,7794.82003-08-05,7794.12003-08-06,7793.52003-08-07,7792.82003-08-08,7792.22003-08-09,7791.52003-08-10,7790.82003-08-11,7790.12003-08-12,7789.42003-08-13,7788.72003-08-14,7788.02003-08-15,7787.42003-08-16,7786.82003-08-17,7786.22003-08-18,7785.62003-08-19,7785.02003-08-20,7784.32003-08-21,7783.72003-08-22,7783.02003-08-23,7782.42003-08-24,7781.72003-08-25,7781.12003-08-26,7780.72003-08-27,7780.22003-08-28,7779.72003-08-29,7779.32003-08-30,7779.02003-08-31,7778.62003-09-01,7778.122003-09-02,7777.622003-09-03,7777.132003-09-04,7776.622003-09-05,7776.222003-09-06,7775.812003-09-07,7775.412003-09-08,7775.12003-09-09,7776.72003-09-10,7778.02003-09-11,7778.92003-09-12,7779.92003-09-13,7780.82003-09-14,7781.62003-09-15,7782.22003-09-16,7782.42003-09-17,7782.62003-09-18,7782.82003-09-19,7782.82003-09-20,7782.82003-09-21,7782.82003-09-22,7782.82003-09-23,7782.82003-09-24,7782.82003-09-25,7782.82003-09-26,7782.82003-09-27,7782.82003-09-28,7782.82003-09-29,7782.612003-09-30,7782.42003-10-01,7782.32003-10-02,7782.152003-10-03,7781.952003-10-04,7781.752003-10-05,7781.552003-10-06,7781.352003-10-07,7781.252003-10-08,7781.02003-10-09,7780.82003-10-10,7780.62003-10-11,7780.62003-10-12,7780.62003-10-13,7780.62003-10-14,7780.62003-10-15,7780.62003-10-16,7780.62003-10-17,7780.62003-10-18,7780.62003-10-19,7780.62003-10-20,7780.62003-10-21,7780.62003-10-22,7780.62003-10-23,7780.62003-10-24,7780.62003-10-25,7780.62003-10-26,7780.62003-10-27,7780.62003-10-28,7780.62003-10-29,7780.62003-10-30,7780.62003-10-31,7780.62003-11-01,7780.32003-11-02,7780.32003-11-03,7780.32003-11-04,7780.32003-11-05,7780.32003-11-06,7780.32003-11-07,7780.32003-11-08,7780.32003-11-09,7780.32003-11-10,7780.32003-11-11,7780.32003-11-12,7780.32003-11-13,7780.32003-11-14,7780.22003-11-15,7780.22003-11-16,7780.22003-11-17,7780.22003-11-18,7780.22003-11-19,7780.22003-11-20,7780.22003-11-21,7780.22003-11-22,7780.22003-11-23,7780.22003-11-24,7780.22003-11-25,7780.22003-11-26,7780.22003-11-27,7780.22003-11-28,7780.22003-11-29,7780.22003-11-30,7780.22003-12-01,7780.22003-12-02,7780.22003-12-03,7780.22003-12-04,7780.22003-12-05,7780.22003-12-06,7780.22003-12-07,7780.22003-12-08,7780.22003-12-09,7780.22003-12-10,7780.22003-12-11,7780.22003-12-12,7780.22003-12-13,7780.22003-12-14,7780.22003-12-15,7780.22003-12-16,7780.22003-12-17,7780.22003-12-18,7780.22003-12-19,7780.22003-12-20,7780.22003-12-21,7780.22003-12-22,7780.22003-12-23,7780.22003-12-24,7780.22003-12-25,7780.22003-12-26,7780.22003-12-27,7780.22003-12-28,7780.22003-12-29,7780.22003-12-30,7780.22003-12-31,7780.12004-01-01,7780.12004-01-02,7780.12004-01-03,7780.12004-01-04,7780.12004-01-05,7780.12004-01-06,7780.12004-01-07,7780.12004-01-08,7780.12004-01-09,7780.12004-01-10,7780.12004-01-11,7780.12004-01-12,7780.12004-01-13,7780.12004-01-14,7780.12004-01-15,7780.12004-01-16,7780.12004-01-17,7780.12004-01-18,7780.12004-01-19,7780.12004-01-20,7780.12004-01-21,7780.12004-01-22,7780.12004-01-23,7780.12004-01-24,7780.12004-01-25,7780.12004-01-26,7780.12004-01-27,7780.12004-01-28,7780.12004-01-29,7780.12004-01-30,7780.12004-01-31,7779.92004-02-01,7779.92004-02-02,7779.92004-02-03,7779.92004-02-04,7779.92004-02-05,7779.92004-02-06,7779.92004-02-07,7779.92004-02-08,7779.92004-02-09,7779.92004-02-10,7779.92004-02-11,7779.92004-02-12,7779.92004-02-13,7779.92004-02-14,7779.92004-02-15,7779.92004-02-16,7779.92004-02-17,7779.92004-02-18,7779.92004-02-19,7779.92004-02-20,7779.92004-02-21,7779.92004-02-22,7779.92004-02-23,7779.92004-02-24,7779.92004-02-25,7779.92004-02-26,7779.92004-02-27,7779.92004-02-28,7779.92004-02-29,7779.82004-03-01,7779.82004-03-02,7779.82004-03-03,7779.82004-03-04,7779.82004-03-05,7779.82004-03-06,7779.82004-03-07,7779.82004-03-08,7779.82004-03-09,7779.82004-03-10,7779.82004-03-11,7779.82004-03-12,7779.82004-03-13,7779.82004-03-14,7779.82004-03-15,7779.82004-03-16,7779.92004-03-17,7780.02004-03-18,7780.22004-03-19,7780.52004-03-20,7780.82004-03-21,7781.22004-03-22,7781.72004-03-23,7782.22004-03-24,7782.82004-03-25,7783.52004-03-26,7784.22004-03-27,7784.82004-03-28,7785.32004-03-29,7785.72004-03-30,7786.32004-03-31,7786.92004-04-01,7787.72004-04-02,7788.72004-04-03,7789.62004-04-04,7790.42004-04-05,7791.12004-04-06,7791.92004-04-07,7792.22004-04-08,7792.92004-04-09,7793.72004-04-10,7794.32004-04-11,7794.92004-04-12,7795.52004-04-13,7796.12004-04-14,7796.72004-04-15,7797.42004-04-16,7798.22004-04-17,7799.02004-04-18,7799.82004-04-19,7800.62004-04-20,7801.22004-04-21,7801.82004-04-22,7802.42004-04-23,7802.92004-04-24,7803.42004-04-25,7804.02004-04-26,7804.72004-04-27,7805.52004-04-28,7806.52004-04-29,7807.42004-04-30,7808.22004-05-01,7808.82004-05-02,7809.52004-05-03,7810.32004-05-04,7811.32004-05-05,7812.52004-05-06,7813.92004-05-07,7815.22004-05-08,7816.62004-05-09,7818.12004-05-10,7819.42004-05-11,7820.72004-05-12,7821.82004-05-13,7822.72004-05-14,7823.12004-05-15,7823.62004-05-16,7824.12004-05-17,7824.72004-05-18,7825.02004-05-19,7825.02004-05-20,7825.02004-05-21,7825.02004-05-22,7825.02004-05-23,7825.02004-05-24,7825.02004-05-25,7825.02004-05-26,7825.02004-05-27,7825.02004-05-28,7825.02004-05-29,7824.92004-05-30,7824.92004-05-31,7825.02004-06-01,7825.02004-06-02,7825.02004-06-03,7825.02004-06-04,7825.02004-06-05,7825.02004-06-06,7825.02004-06-07,7825.02004-06-08,7825.02004-06-09,7825.02004-06-10,7825.02004-06-11,7824.92004-06-12,7824.92004-06-13,7824.92004-06-14,7824.92004-06-15,7825.02004-06-16,7824.82004-06-17,7824.72004-06-18,7824.52004-06-19,7824.12004-06-20,7823.82004-06-21,7823.62004-06-22,7823.32004-06-23,7823.12004-06-24,7822.82004-06-25,7822.52004-06-26,7822.32004-06-27,7822.12004-06-28,7821.82004-06-29,7821.62004-06-30,7821.42004-07-01,7821.22004-07-02,7821.02004-07-03,7820.72004-07-04,7820.52004-07-05,7820.22004-07-06,7819.92004-07-07,7819.62004-07-08,7819.32004-07-09,7819.02004-07-10,7818.62004-07-11,7818.32004-07-12,7817.92004-07-13,7817.52004-07-14,7817.12004-07-15,7816.72004-07-16,7816.22004-07-17,7815.82004-07-18,7815.32004-07-19,7814.82004-07-20,7814.32004-07-21,7813.72004-07-22,7813.22004-07-23,7812.72004-07-24,7812.42004-07-25,7812.02004-07-26,7811.62004-07-27,7811.32004-07-28,7810.92004-07-29,7810.52004-07-30,7810.12004-07-31,7809.72004-08-01,7809.32004-08-02,7808.92004-08-03,7808.52004-08-04,7808.12004-08-05,7807.72004-08-06,7807.32004-08-07,7806.82004-08-08,7806.42004-08-09,7805.92004-08-10,7805.42004-08-11,7804.92004-08-12,7804.42004-08-13,7803.82004-08-14,7803.22004-08-15,7802.62004-08-16,7802.12004-08-17,7801.52004-08-18,7800.92004-08-19,7800.32004-08-20,7799.82004-08-21,7799.22004-08-22,7798.62004-08-23,7798.12004-08-24,7797.52004-08-25,7797.02004-08-26,7796.52004-08-27,7796.02004-08-28,7795.42004-08-29,7794.92004-08-30,7794.32004-08-31,7793.72004-09-01,7793.052004-09-02,7792.52004-09-03,7792.852004-09-04,7792.22004-09-05,7791.62004-09-06,7791.02004-09-07,7790.52004-09-08,7790.12004-09-09,7789.62004-09-10,7789.32004-09-11,7789.12004-09-12,7788.72004-09-13,7788.42004-09-14,7788.12004-09-15,7787.92004-09-16,7787.752004-09-17,7787.52004-09-18,7787.252004-09-19,7787.02004-09-20,7786.722004-09-21,7786.722004-09-22,7786.722004-09-23,7786.722004-09-24,7786.722004-09-25,7786.722004-09-26,7786.722004-09-27,7786.722004-09-28,7786.552004-09-29,7786.42004-09-30,7785.952004-10-01,7785.82004-10-02,7785.652004-10-03,7785.52004-10-04,7785.42004-10-05,7785.252004-10-06,7785.152004-10-07,7785.052004-10-08,7784.952004-10-09,7784.852004-10-10,7784.752004-10-11,7784.652004-10-12,7784.642004-10-13,7784.62004-10-14,7784.552004-10-15,7784.52004-10-16,7784.452004-10-17,7784.42004-10-18,7784.32004-10-19,7784.252004-10-20,7784.22004-10-21,7784.152004-10-22,7784.12004-10-23,7784.02004-10-24,7783.952004-10-25,7783.852004-10-26,7783.752004-10-27,7783.72004-10-28,7783.72004-10-29,7783.72004-10-30,7783.72004-10-31,7783.72004-11-01,7783.72004-11-02,7783.72004-11-03,7783.72004-11-04,7783.72004-11-05,7783.82004-11-06,7783.92004-11-07,7783.92004-11-08,7784.02004-11-09,7784.12004-11-10,7784.22004-11-11,7784.22004-11-12,7784.32004-11-13,7784.42004-11-14,7784.52004-11-15,7784.62004-11-16,7784.62004-11-17,7784.62004-11-18,7784.72004-11-19,7784.82004-11-20,7784.82004-11-21,7784.92004-11-22,7785.02004-11-23,7785.02004-11-24,7785.12004-11-25,7785.22004-11-26,7785.22004-11-27,7785.32004-11-28,7785.42004-11-29,7785.52004-11-30,7785.52004-12-01,7785.52004-12-02,7785.52004-12-03,7785.52004-12-04,7785.52004-12-05,7785.52004-12-06,7785.52004-12-07,7785.52004-12-08,7785.52004-12-09,7785.52004-12-10,7785.52004-12-11,7785.52004-12-12,7785.52004-12-13,7785.52004-12-14,7785.52004-12-15,7785.52004-12-16,7785.52004-12-17,7785.52004-12-18,7785.52004-12-19,7785.52004-12-20,7785.52004-12-21,7785.52004-12-22,7785.52004-12-23,7785.52004-12-24,7785.52004-12-25,7785.52004-12-26,7785.52004-12-27,7785.52004-12-28,7785.52004-12-29,7785.52004-12-30,7785.52004-12-31,7785.52005-01-01,7785.62005-01-02,7785.72005-01-03,7785.72005-01-04,7785.82005-01-05,7785.92005-01-06,7786.02005-01-07,7786.12005-01-08,7786.12005-01-09,7786.22005-01-10,7786.32005-01-11,7786.42005-01-12,7786.52005-01-13,7786.52005-01-14,7786.62005-01-15,7786.72005-01-16,7786.82005-01-17,7786.92005-01-18,7786.92005-01-19,7787.02005-01-20,7787.12005-01-21,7787.22005-01-22,7787.22005-01-23,7787.32005-01-24,7787.42005-01-25,7787.52005-01-26,7787.62005-01-27,7787.62005-01-28,7787.72005-01-29,7787.82005-01-30,7787.92005-01-31,7787.92005-02-01,7788.02005-02-02,7788.12005-02-03,7788.22005-02-04,7788.32005-02-05,7788.42005-02-06,7788.52005-02-07,7788.52005-02-08,7788.62005-02-09,7788.72005-02-10,7788.82005-02-11,7788.92005-02-12,7789.02005-02-13,7789.12005-02-14,7789.12005-02-15,7789.22005-02-16,7789.32005-02-17,7789.42005-02-18,7789.52005-02-19,7789.62005-02-20,7789.72005-02-21,7789.82005-02-22,7789.82005-02-23,7789.92005-02-24,7790.02005-02-25,7790.12005-02-26,7790.22005-02-27,7790.32005-02-28,7790.32005-03-01,7790.42005-03-02,7790.52005-03-03,7790.62005-03-04,7790.72005-03-05,7790.82005-03-06,7790.92005-03-07,7790.92005-03-08,7791.02005-03-09,7791.12005-03-10,7791.32005-03-11,7791.42005-03-12,7791.62005-03-13,7791.82005-03-14,7792.02005-03-15,7792.32005-03-16,7792.52005-03-17,7792.62005-03-18,7792.82005-03-19,7792.92005-03-20,7793.12005-03-21,7793.22005-03-22,7793.42005-03-23,7793.52005-03-24,7793.72005-03-25,7793.82005-03-26,7793.92005-03-27,7794.02005-03-28,7794.22005-03-29,7794.32005-03-30,7794.52005-03-31,7794.72005-04-01,7794.92005-04-02,7795.32005-04-03,7795.72005-04-04,7796.12005-04-05,7796.62005-04-06,7797.12005-04-07,7797.72005-04-08,7798.12005-04-09,7798.62005-04-10,7799.12005-04-11,7799.62005-04-12,7800.22005-04-13,7801.02005-04-14,7802.32005-04-15,7803.72005-04-16,7805.12005-04-17,7806.72005-04-18,7808.22005-04-19,7809.62005-04-20,7810.92005-04-21,7812.22005-04-22,7813.32005-04-23,7814.72005-04-24,7816.02005-04-25,7817.12005-04-26,7818.22005-04-27,7819.32005-04-28,7820.12005-04-29,7820.92005-04-30,7821.62005-05-01,7822.02005-05-02,7822.52005-05-03,7823.02005-05-04,7823.52005-05-05,7824.02005-05-06,7824.52005-05-07,7825.02005-05-08,7825.02005-05-09,7825.02005-05-10,7825.02005-05-11,7825.02005-05-12,7825.02005-05-13,7825.02005-05-14,7825.02005-05-15,7825.02005-05-16,7825.02005-05-17,7825.02005-05-18,7825.02005-05-19,7825.02005-05-20,7825.02005-05-21,7825.02005-05-22,7825.02005-05-23,7825.02005-05-24,7825.02005-05-25,7825.02005-05-26,7825.02005-05-27,7825.02005-05-28,7825.02005-05-29,7825.02005-05-30,7825.02005-05-31,7825.02005-06-01,7825.02005-06-02,7824.92005-06-03,7824.92005-06-04,7824.92005-06-05,7824.92005-06-06,7824.92005-06-07,7824.82005-06-08,7824.82005-06-09,7824.82005-06-10,7824.72005-06-11,7824.72005-06-12,7824.72005-06-13,7824.72005-06-14,7824.72005-06-15,7824.82005-06-16,7824.92005-06-17,7824.92005-06-18,7825.02005-06-19,7825.02005-06-20,7825.02005-06-21,7825.02005-06-22,7825.02005-06-23,7825.02005-06-24,7825.02005-06-25,7825.02005-06-26,7825.02005-06-27,7825.02005-06-28,7825.02005-06-29,7825.02005-06-30,7824.92005-07-01,7825.02005-07-02,7825.02005-07-03,7825.02005-07-04,7825.02005-07-05,7825.02005-07-06,7825.02005-07-07,7825.02005-07-08,7825.02005-07-09,7824.92005-07-10,7824.72005-07-11,7824.52005-07-12,7824.32005-07-13,7824.12005-07-14,7823.82005-07-15,7823.62005-07-16,7823.32005-07-17,7823.02005-07-18,7822.72005-07-19,7822.42005-07-20,7822.02005-07-21,7821.72005-07-22,7821.32005-07-23,7820.92005-07-24,7820.52005-07-25,7820.12005-07-26,7819.62005-07-27,7819.02005-07-28,7818.52005-07-29,7817.92005-07-30,7817.42005-07-31,7816.92005-08-01,7816.32005-08-02,7815.92005-08-03,7815.72005-08-04,7815.42005-08-05,7815.12005-08-06,7814.92005-08-07,7814.72005-08-08,7814.42005-08-09,7814.22005-08-10,7814.02005-08-11,7813.72005-08-12,7813.52005-08-13,7813.42005-08-14,7813.22005-08-15,7813.02005-08-16,7812.82005-08-17,7812.72005-08-18,7812.52005-08-19,7812.32005-08-20,7812.22005-08-21,7812.12005-08-22,7811.92005-08-23,7811.82005-08-24,7811.72005-08-25,7811.62005-08-26,7811.42005-08-27,7811.32005-08-28,7811.12005-08-29,7811.02005-08-30,7810.82005-08-31,7810.62005-09-01,7809.92005-09-02,7809.42005-09-03,7808.92005-09-04,7808.42005-09-05,7807.92005-09-06,7807.32005-09-07,7806.82005-09-08,7806.32005-09-09,7806.02005-09-10,7805.62005-09-11,7805.12005-09-12,7804.62005-09-13,7804.12005-09-14,7803.72005-09-15,7803.22005-09-16,7802.72005-09-17,7802.22005-09-18,7801.72005-09-19,7801.22005-09-20,7800.92005-09-21,7800.62005-09-22,7800.32005-09-23,7800.12005-09-24,7799.82005-09-25,7799.52005-09-26,7799.22005-09-27,7798.92005-09-28,7798.72005-09-29,7798.62005-09-30,7798.52005-10-01,7798.22005-10-02,7798.02005-10-03,7797.72005-10-04,7797.32005-10-05,7797.152005-10-06,7797.02005-10-07,7796.92005-10-08,7796.752005-10-09,7796.62005-10-10,7796.452005-10-11,7796.282005-10-12,7796.152005-10-13,7796.02005-10-14,7795.852005-10-15,7795.82005-10-16,7795.82005-10-17,7795.82005-10-18,7795.82005-10-19,7795.82005-10-20,7795.82005-10-21,7795.82005-10-22,7795.82005-10-23,7795.82005-10-24,7795.82005-10-25,7795.82005-10-26,7795.82005-10-27,7795.82005-10-28,7795.82005-10-29,7795.82005-10-30,7795.82005-10-31,7795.82005-11-01,7795.82005-11-02,7795.82005-11-03,7795.82005-11-04,7795.82005-11-05,7795.82005-11-06,7795.82005-11-07,7795.82005-11-08,7795.82005-11-09,7795.82005-11-10,7795.82005-11-11,7795.72005-11-12,7795.72005-11-13,7795.72005-11-14,7795.72005-11-15,7795.72005-11-16,7795.72005-11-17,7795.72005-11-18,7795.72005-11-19,7795.72005-11-20,7795.72005-11-21,7795.62005-11-22,7795.62005-11-23,7795.62005-11-24,7795.62005-11-25,7795.62005-11-26,7795.62005-11-27,7795.62005-11-28,7795.62005-11-29,7795.62005-11-30,7795.52005-12-01,7795.52005-12-02,7795.52005-12-03,7795.52005-12-04,7795.52005-12-05,7795.52005-12-06,7795.52005-12-07,7795.52005-12-08,7795.52005-12-09,7795.52005-12-10,7795.52005-12-11,7795.52005-12-12,7795.52005-12-13,7795.42005-12-14,7795.42005-12-15,7795.42005-12-16,7795.42005-12-17,7795.42005-12-18,7795.42005-12-19,7795.42005-12-20,7795.42005-12-21,7795.42005-12-22,7795.42005-12-23,7795.42005-12-24,7795.32005-12-25,7795.32005-12-26,7795.32005-12-27,7795.32005-12-28,7795.32005-12-29,7795.32005-12-30,7795.32005-12-31,7795.32006-01-01,7795.32006-01-02,7795.32006-01-03,7795.32006-01-04,7795.32006-01-05,7795.32006-01-06,7795.32006-01-07,7795.32006-01-08,7795.22006-01-09,7795.22006-01-10,7795.22006-01-11,7795.22006-01-12,7795.22006-01-13,7795.22006-01-14,7795.22006-01-15,7795.22006-01-16,7795.22006-01-17,7795.22006-01-18,7795.22006-01-19,7795.12006-01-20,7795.12006-01-21,7795.12006-01-22,7795.12006-01-23,7795.12006-01-24,7795.12006-01-25,7795.12006-01-26,7795.12006-01-27,7795.12006-01-28,7795.12006-01-29,7795.12006-01-30,7795.12006-01-31,7795.12006-02-01,7795.12006-02-02,7795.02006-02-03,7795.02006-02-04,7795.02006-02-05,7794.92006-02-06,7794.92006-02-07,7794.92006-02-08,7794.82006-02-09,7794.82006-02-10,7794.82006-02-11,7794.72006-02-12,7794.72006-02-13,7794.72006-02-14,7794.72006-02-15,7794.62006-02-16,7794.62006-02-17,7794.62006-02-18,7794.52006-02-19,7794.52006-02-20,7794.52006-02-21,7794.52006-02-22,7794.42006-02-23,7794.42006-02-24,7794.32006-02-25,7794.32006-02-26,7794.22006-02-27,7794.22006-02-28,7794.22006-03-01,7794.32006-03-02,7794.32006-03-03,7794.32006-03-04,7794.42006-03-05,7794.42006-03-06,7794.42006-03-07,7794.52006-03-08,7794.52006-03-09,7794.62006-03-10,7794.62006-03-11,7794.62006-03-12,7794.72006-03-13,7794.82006-03-14,7794.92006-03-15,7794.92006-03-16,7795.02006-03-17,7795.12006-03-18,7795.12006-03-19,7795.22006-03-20,7795.32006-03-21,7795.42006-03-22,7795.52006-03-23,7795.62006-03-24,7795.72006-03-25,7795.82006-03-26,7795.92006-03-27,7796.02006-03-28,7796.12006-03-29,7796.22006-03-30,7796.32006-03-31,7796.42006-04-01,7796.62006-04-02,7796.82006-04-03,7797.12006-04-04,7797.42006-04-05,7797.72006-04-06,7798.12006-04-07,7798.42006-04-08,7798.82006-04-09,7799.22006-04-10,7799.82006-04-11,7800.32006-04-12,7800.92006-04-13,7801.72006-04-14,7802.62006-04-15,7803.32006-04-16,7804.12006-04-17,7805.02006-04-18,7805.82006-04-19,7806.62006-04-20,7807.42006-04-21,7808.42006-04-22,7809.32006-04-23,7810.42006-04-24,7811.22006-04-25,7812.12006-04-26,7813.02006-04-27,7814.02006-04-28,7814.92006-04-29,7815.82006-04-30,7816.72006-05-01,7817.52006-05-02,7818.42006-05-03,7819.22006-05-04,7820.02006-05-05,7820.82006-05-06,7821.52006-05-07,7822.12006-05-08,7822.82006-05-09,7823.42006-05-10,7823.92006-05-11,7824.42006-05-12,7824.72006-05-13,7825.02006-05-14,7825.02006-05-15,7825.02006-05-16,7825.02006-05-17,7825.02006-05-18,7825.02006-05-19,7825.02006-05-20,7825.02006-05-21,7825.02006-05-22,7825.02006-05-23,7825.02006-05-24,7825.02006-05-25,7825.02006-05-26,7825.02006-05-27,7825.02006-05-28,7825.02006-05-29,7825.02006-05-30,7825.02006-05-31,7825.02006-06-01,7825.02006-06-02,7825.02006-06-03,7824.82006-06-04,7824.62006-06-05,7824.52006-06-06,7824.22006-06-07,7823.82006-06-08,7823.72006-06-09,7823.62006-06-10,7823.32006-06-11,7823.02006-06-12,7822.62006-06-13,7822.22006-06-14,7821.72006-06-15,7821.32006-06-16,7820.92006-06-17,7820.52006-06-18,7820.12006-06-19,7819.62006-06-20,7819.22006-06-21,7818.82006-06-22,7818.42006-06-23,7818.02006-06-24,7817.62006-06-25,7817.22006-06-26,7816.92006-06-27,7816.52006-06-28,7816.12006-06-29,7815.72006-06-30,7815.32006-07-01,7814.92006-07-02,7814.52006-07-03,7814.22006-07-04,7813.82006-07-05,7813.52006-07-06,7813.22006-07-07,7813.02006-07-08,7812.92006-07-09,7812.92006-07-10,7812.72006-07-11,7812.72006-07-12,7812.52006-07-13,7812.32006-07-14,7812.02006-07-15,7811.72006-07-16,7811.52006-07-17,7811.22006-07-18,7810.82006-07-19,7810.52006-07-20,7810.12006-07-21,7809.72006-07-22,7809.32006-07-23,7808.92006-07-24,7808.52006-07-25,7808.02006-07-26,7807.52006-07-27,7807.12006-07-28,7806.62006-07-29,7806.22006-07-30,7805.82006-07-31,7805.42006-08-01,7804.92006-08-02,7804.42006-08-03,7803.92006-08-04,7803.52006-08-05,7803.02006-08-06,7802.62006-08-07,7802.12006-08-08,7801.72006-08-09,7801.22006-08-10,7800.82006-08-11,7800.42006-08-12,7800.02006-08-13,7799.62006-08-14,7799.12006-08-15,7798.72006-08-16,7798.32006-08-17,7797.82006-08-18,7797.42006-08-19,7797.02006-08-20,7796.62006-08-21,7796.22006-08-22,7795.82006-08-23,7795.42006-08-24,7795.02006-08-25,7794.62006-08-26,7794.32006-08-27,7794.02006-08-28,7793.62006-08-29,7793.22006-08-30,7792.62006-08-31,7792.12006-09-01,7791.72006-09-02,7791.32006-09-03,7790.82006-09-04,7790.52006-09-05,7790.32006-09-06,7790.12006-09-07,7790.32006-09-08,7790.32006-09-09,7790.32006-09-10,7790.32006-09-11,7790.32006-09-12,7790.22006-09-13,7790.22006-09-14,7790.52006-09-15,7790.82006-09-16,7791.22006-09-17,7791.52006-09-18,7791.62006-09-19,7791.72006-09-20,7791.82006-09-21,7791.92006-09-22,7791.92006-09-23,7792.02006-09-24,7792.12006-09-25,7792.22006-09-26,7792.22006-09-27,7792.32006-09-28,7792.32006-09-29,7792.32006-09-30,7792.32006-10-01,7792.82006-10-02,7793.02006-10-03,7793.52006-10-04,7793.552006-10-05,7793.582006-10-06,7793.62006-10-07,7793.72006-10-08,7795.12006-10-09,7796.12006-10-10,7797.02006-10-11,7797.82006-10-12,7798.42006-10-13,7798.92006-10-14,7799.42006-10-15,7800.02006-10-16,7800.062006-10-17,7801.22006-10-18,7801.72006-10-19,7802.22006-10-20,7802.62006-10-21,7803.02006-10-22,7803.42006-10-23,7803.72006-10-24,7804.02006-10-25,7804.32006-10-26,7804.52006-10-27,7804.82006-10-28,7805.02006-10-29,7805.22006-10-30,7805.52006-10-31,7805.62006-11-01,7805.62006-11-02,7805.62006-11-03,7805.62006-11-04,7805.62006-11-05,7805.52006-11-06,7805.52006-11-07,7805.52006-11-08,7805.52006-11-09,7805.52006-11-10,7805.42006-11-11,7805.42006-11-12,7805.42006-11-13,7805.42006-11-14,7805.42006-11-15,7805.32006-11-16,7805.32006-11-17,7805.32006-11-18,7805.32006-11-19,7805.32006-11-20,7805.22006-11-21,7805.22006-11-22,7805.22006-11-23,7805.22006-11-24,7805.12006-11-25,7805.12006-11-26,7805.12006-11-27,7805.12006-11-28,7805.12006-11-29,7805.12006-11-30,7805.02006-12-01,7805.02006-12-02,7805.02006-12-03,7805.02006-12-04,7805.02006-12-05,7805.02006-12-06,7805.02006-12-07,7805.02006-12-08,7805.02006-12-09,7804.92006-12-10,7804.92006-12-11,7804.92006-12-12,7804.92006-12-13,7804.92006-12-14,7804.92006-12-15,7804.92006-12-16,7804.92006-12-17,7804.92006-12-18,7804.82006-12-19,7804.82006-12-20,7804.82006-12-21,7804.82006-12-22,7804.82006-12-23,7804.82006-12-24,7804.82006-12-25,7804.82006-12-26,7804.82006-12-27,7804.72006-12-28,7804.72006-12-29,7804.72006-12-30,7804.72006-12-31,7804.72007-01-01,7804.72007-01-02,7804.72007-01-03,7804.72007-01-04,7804.72007-01-05,7804.72007-01-06,7804.72007-01-07,7804.72007-01-08,7804.72007-01-09,7804.62007-01-10,7804.62007-01-11,7804.62007-01-12,7804.62007-01-13,7804.62007-01-14,7804.62007-01-15,7804.62007-01-16,7804.62007-01-17,7804.62007-01-18,7804.62007-01-19,7804.62007-01-20,7804.62007-01-21,7804.52007-01-22,7804.52007-01-23,7804.52007-01-24,7804.52007-01-25,7804.52007-01-26,7804.52007-01-27,7804.52007-01-28,7804.52007-01-29,7804.52007-01-30,7804.52007-01-31,7804.52007-02-01,7804.52007-02-02,7804.52007-02-03,7804.52007-02-04,7804.52007-02-05,7804.52007-02-06,7804.52007-02-07,7804.42007-02-08,7804.42007-02-09,7804.42007-02-10,7804.42007-02-11,7804.42007-02-12,7804.42007-02-13,7804.42007-02-14,7804.42007-02-15,7804.42007-02-16,7804.42007-02-17,7804.42007-02-18,7804.42007-02-19,7804.42007-02-20,7804.42007-02-21,7804.42007-02-22,7804.42007-02-23,7804.42007-02-24,7804.42007-02-25,7804.42007-02-26,7804.42007-02-27,7804.42007-02-28,7804.32007-03-01,7804.32007-03-02,7804.32007-03-03,7804.32007-03-04,7804.32007-03-05,7804.32007-03-06,7804.32007-03-07,7804.32007-03-08,7804.32007-03-09,7804.42007-03-10,7804.62007-03-11,7804.72007-03-12,7804.92007-03-13,7805.12007-03-14,7805.52007-03-15,7805.82007-03-16,7806.22007-03-17,7806.82007-03-18,7807.42007-03-19,7808.02007-03-20,7808.62007-03-21,7809.22007-03-22,7809.72007-03-23,7810.22007-03-24,7810.62007-03-25,7811.02007-03-26,7811.52007-03-27,7812.02007-03-28,7812.32007-03-29,7812.82007-03-30,7813.12007-03-31,7813.52007-04-01,7813.82007-04-02,7814.02007-04-03,7814.32007-04-04,7814.72007-04-05,7815.12007-04-06,7815.52007-04-07,7815.92007-04-08,7816.42007-04-09,7816.82007-04-10,7817.32007-04-11,7817.62007-04-12,7817.92007-04-13,7818.22007-04-14,7818.52007-04-15,7818.82007-04-16,7819.12007-04-17,7819.42007-04-18,7819.62007-04-19,7819.92007-04-20,7820.12007-04-21,7820.42007-04-22,7820.62007-04-23,7820.92007-04-24,7821.12007-04-25,7821.32007-04-26,7821.62007-04-27,7821.92007-04-28,7822.42007-04-29,7823.02007-04-30,7823.62007-05-01,7824.42007-05-02,7824.82007-05-03,7825.02007-05-04,7825.02007-05-05,7825.02007-05-06,7825.02007-05-07,7825.02007-05-08,7825.02007-05-09,7825.02007-05-10,7825.02007-05-11,7825.02007-05-12,7825.02007-05-13,7825.02007-05-14,7825.02007-05-15,7825.02007-05-16,7825.02007-05-17,7825.02007-05-18,7825.02007-05-19,7825.02007-05-20,7825.02007-05-21,7825.02007-05-22,7825.02007-05-23,7825.02007-05-24,7824.82007-05-25,7824.82007-05-26,7824.82007-05-27,7824.82007-05-28,7824.82007-05-29,7824.92007-05-30,7825.02007-05-31,7825.02007-06-01,7825.02007-06-02,7825.02007-06-03,7825.02007-06-04,7825.02007-06-05,7825.02007-06-06,7825.02007-06-07,7825.02007-06-08,7825.02007-06-09,7825.02007-06-10,7825.02007-06-11,7825.02007-06-12,7825.02007-06-13,7825.02007-06-14,7825.02007-06-15,7825.02007-06-16,7825.02007-06-17,7825.02007-06-18,7825.02007-06-19,7825.02007-06-20,7825.02007-06-21,7825.02007-06-22,7824.92007-06-23,7824.72007-06-24,7824.52007-06-25,7824.32007-06-26,7824.12007-06-27,7824.02007-06-28,7823.82007-06-29,7823.52007-06-30,7823.12007-07-01,7822.72007-07-02,7822.32007-07-03,7821.92007-07-04,7821.52007-07-05,7821.02007-07-06,7820.72007-07-07,7820.32007-07-08,7819.82007-07-09,7819.42007-07-10,7818.92007-07-11,7818.42007-07-12,7818.02007-07-13,7817.42007-07-14,7816.92007-07-15,7816.32007-07-16,7815.72007-07-17,7815.12007-07-18,7814.52007-07-19,7813.92007-07-20,7813.42007-07-21,7813.02007-07-22,7812.92007-07-23,7812.62007-07-24,7812.32007-07-25,7811.92007-07-26,7811.42007-07-27,7811.32007-07-28,7811.32007-07-29,7811.32007-07-30,7811.42007-07-31,7811.52007-08-01,7811.42007-08-02,7811.32007-08-03,7811.42007-08-04,7811.42007-08-05,7811.52007-08-06,7811.52007-08-07,7812.02007-08-08,7812.12007-08-09,7812.12007-08-10,7812.12007-08-11,7812.02007-08-12,7811.92007-08-13,7811.72007-08-14,7811.42007-08-15,7811.22007-08-16,7811.02007-08-17,7810.82007-08-18,7810.52007-08-19,7810.22007-08-20,7809.82007-08-21,7809.52007-08-22,7809.12007-08-23,7808.72007-08-24,7808.32007-08-25,7807.82007-08-26,7807.42007-08-27,7807.02007-08-28,7806.72007-08-29,7806.32007-08-30,7805.92007-08-31,7805.62007-09-01,7805.52007-09-02,7805.52007-09-03,7805.52007-09-04,7805.52007-09-05,7805.62007-09-06,7805.62007-09-07,7805.52007-09-08,7805.42007-09-09,7805.32007-09-10,7805.22007-09-11,7805.02007-09-12,7804.92007-09-13,7804.82007-09-14,7804.72007-09-15,7804.62007-09-16,7804.52007-09-17,7804.52007-09-18,7804.62007-09-19,7804.72007-09-20,7804.72007-09-21,7804.62007-09-22,7804.62007-09-23,7804.62007-09-24,7805.32007-09-25,7805.32007-09-26,7805.22007-09-27,7805.12007-09-28,7805.02007-09-29,7805.02007-09-30,7804.92007-10-01,7804.92007-10-02,7804.92007-10-03,7804.92007-10-04,7804.92007-10-05,7804.92007-10-06,7804.92007-10-07,7804.92007-10-08,7804.92007-10-09,7804.92007-10-10,7804.92007-10-11,7804.82007-10-12,7804.82007-10-13,7804.82007-10-14,7804.82007-10-15,7804.82007-10-16,7804.82007-10-17,7804.82007-10-18,7804.82007-10-19,7804.82007-10-20,7804.82007-10-21,7804.82007-10-22,7804.72007-10-23,7804.72007-10-24,7804.72007-10-25,7804.72007-10-26,7804.72007-10-27,7804.72007-10-28,7804.72007-10-29,7804.72007-10-30,7804.72007-10-31,7804.72007-11-01,7804.82007-11-02,7804.82007-11-03,7804.82007-11-04,7804.82007-11-05,7804.82007-11-06,7804.82007-11-07,7804.72007-11-08,7804.72007-11-09,7804.72007-11-10,7804.72007-11-11,7804.72007-11-12,7804.72007-11-13,7804.72007-11-14,7804.72007-11-15,7804.72007-11-16,7804.72007-11-17,7804.72007-11-18,7804.72007-11-19,7804.72007-11-20,7804.72007-11-21,7804.72007-11-22,7804.72007-11-23,7804.72007-11-24,7804.72007-11-25,7804.72007-11-26,7804.682007-11-27,7804.62007-11-28,7804.62007-11-29,7804.62007-11-30,7804.62007-12-01,7804.62007-12-02,7804.62007-12-03,7804.62007-12-04,7804.62007-12-05,7804.562007-12-06,7804.52007-12-07,7804.482007-12-08,7804.12007-12-09,7804.02007-12-10,7803.92007-12-11,7803.72007-12-12,7803.62007-12-13,7803.52007-12-14,7803.32007-12-15,7803.22007-12-16,7803.12007-12-17,7802.92007-12-18,7802.82007-12-19,7802.72007-12-20,7802.552007-12-21,7802.52007-12-22,7802.52007-12-23,7802.52007-12-24,7802.52007-12-25,7802.52007-12-26,7802.52007-12-27,7802.52007-12-28,7802.52007-12-29,7802.52007-12-30,7802.52007-12-31,7802.52008-01-01,7802.52008-01-02,7802.52008-01-03,7802.52008-01-04,7802.52008-01-05,7802.52008-01-06,7802.52008-01-07,7802.42008-01-08,7802.42008-01-09,7802.42008-01-10,7802.42008-01-11,7802.42008-01-12,7802.42008-01-13,7802.42008-01-14,7802.42008-01-15,7802.42008-01-16,7802.32008-01-17,7802.32008-01-18,7802.32008-01-19,7802.32008-01-20,7802.32008-01-21,7802.32008-01-22,7802.32008-01-23,7802.32008-01-24,7802.22008-01-25,7802.22008-01-26,7802.22008-01-27,7802.22008-01-28,7802.22008-01-29,7802.22008-01-30,7802.22008-01-31,7802.22008-02-01,7802.22008-02-02,7802.22008-02-03,7802.22008-02-04,7802.22008-02-05,7802.22008-02-06,7802.22008-02-07,7802.22008-02-08,7802.22008-02-09,7802.22008-02-10,7802.12008-02-11,7802.12008-02-12,7802.12008-02-13,7802.12008-02-14,7802.12008-02-15,7802.12008-02-16,7802.12008-02-17,7802.12008-02-18,7802.12008-02-19,7802.12008-02-20,7802.12008-02-21,7802.12008-02-22,7802.12008-02-23,7802.12008-02-24,7802.12008-02-25,7802.12008-02-26,7802.12008-02-27,7802.02008-02-28,7802.02008-02-29,7802.02008-03-01,7802.02008-03-02,7802.02008-03-03,7802.02008-03-04,7802.02008-03-05,7802.02008-03-06,7802.02008-03-07,7802.02008-03-08,7802.02008-03-09,7802.02008-03-10,7802.02008-03-11,7802.02008-03-12,7802.02008-03-13,7802.02008-03-14,7802.02008-03-15,7802.02008-03-16,7802.02008-03-17,7801.92008-03-18,7801.92008-03-19,7801.92008-03-20,7801.92008-03-21,7802.02008-03-22,7802.12008-03-23,7802.22008-03-24,7802.42008-03-25,7802.62008-03-26,7802.82008-03-27,7803.12008-03-28,7803.42008-03-29,7803.82008-03-30,7804.12008-03-31,7804.42008-04-01,7804.72008-04-02,7805.22008-04-03,7805.62008-04-04,7806.12008-04-05,7806.62008-04-06,7807.12008-04-07,7807.52008-04-08,7808.02008-04-09,7808.52008-04-10,7808.92008-04-11,7809.32008-04-12,7809.62008-04-13,7810.02008-04-14,7810.42008-04-15,7811.12008-04-16,7811.82008-04-17,7812.42008-04-18,7813.22008-04-19,7814.22008-04-20,7815.32008-04-21,7816.32008-04-22,7817.42008-04-23,7818.52008-04-24,7819.72008-04-25,7820.72008-04-26,7821.72008-04-27,7822.42008-04-28,7823.12008-04-29,7823.82008-04-30,7824.52008-05-01,7825.02008-05-02,7825.02008-05-03,7825.02008-05-04,7825.02008-05-05,7825.02008-05-06,7825.02008-05-07,7825.02008-05-08,7825.02008-05-09,7825.02008-05-10,7825.02008-05-11,7825.02008-05-12,7825.02008-05-13,7825.02008-05-14,7825.02008-05-15,7825.02008-05-16,7825.02008-05-17,7825.02008-05-18,7825.02008-05-19,7825.02008-05-20,7825.02008-05-21,7825.02008-05-22,7825.02008-05-23,7825.02008-05-24,7825.02008-05-25,7825.02008-05-26,7824.92008-05-27,7824.92008-05-28,7824.92008-05-29,7825.02008-05-30,7825.02008-05-31,7825.02008-06-01,7825.02008-06-02,7825.02008-06-03,7825.02008-06-04,7825.02008-06-05,7825.02008-06-06,7825.02008-06-07,7825.02008-06-08,7825.02008-06-09,7825.02008-06-10,7825.02008-06-11,7825.02008-06-12,7825.02008-06-13,7825.02008-06-14,7825.02008-06-15,7825.02008-06-16,7825.02008-06-17,7825.02008-06-18,7825.02008-06-19,7825.02008-06-20,7825.02008-06-21,7825.02008-06-22,7825.02008-06-23,7825.02008-06-24,7825.02008-06-25,7825.02008-06-26,7825.02008-06-27,7825.02008-06-28,7825.02008-06-29,7824.82008-06-30,7824.72008-07-01,7824.42008-07-02,7824.12008-07-03,7823.82008-07-04,7823.52008-07-05,7823.22008-07-06,7822.92008-07-07,7822.62008-07-08,7822.52008-07-09,7822.32008-07-10,7822.12008-07-11,7821.92008-07-12,7821.72008-07-13,7821.52008-07-14,7821.42008-07-15,7821.32008-07-16,7821.22008-07-17,7821.02008-07-18,7820.72008-07-19,7820.42008-07-20,7820.22008-07-21,7820.02008-07-22,7819.82008-07-23,7819.62008-07-24,7819.42008-07-25,7819.12008-07-26,7818.92008-07-27,7818.62008-07-28,7818.32008-07-29,7817.92008-07-30,7817.52008-07-31,7817.12008-08-01,7816.82008-08-02,7816.52008-08-03,7816.22008-08-04,7815.82008-08-05,7815.32008-08-06,7814.82008-08-07,7814.52008-08-08,7814.12008-08-09,7813.82008-08-10,7813.52008-08-11,7813.12008-08-12,7812.72008-08-13,7812.32008-08-14,7811.92008-08-15,7811.42008-08-16,7811.02008-08-17,7810.62008-08-18,7810.12008-08-19,7809.72008-08-20,7809.22008-08-21,7808.82008-08-22,7808.22008-08-23,7807.62008-08-24,7807.02008-08-25,7806.42008-08-26,7805.82008-08-27,7805.22008-08-28,7804.62008-08-29,7803.82008-08-30,7803.02008-08-31,7802.62008-09-01,7801.92008-09-02,7801.32008-09-03,7800.72008-09-04,7800.12008-09-05,7799.62008-09-06,7799.12008-09-07,7798.52008-09-08,7798.02008-09-09,7797.52008-09-10,7797.12008-09-11,7796.72008-09-12,7796.42008-09-13,7796.12008-09-14,7795.72008-09-15,7795.22008-09-16,7794.82008-09-17,7794.42008-09-18,7793.92008-09-19,7793.52008-09-20,7793.02008-09-21,7792.62008-09-22,7792.22008-09-23,7791.92008-09-24,7791.62008-09-25,7791.32008-09-26,7790.92008-09-27,7790.62008-09-28,7790.22008-09-29,7789.82008-09-30,7789.42008-10-01,7789.02008-10-02,7788.62008-10-03,7788.22008-10-04,7788.02008-10-05,7787.82008-10-06,7787.52008-10-07,7787.22008-10-08,7787.02008-10-09,7786.72008-10-10,7786.42008-10-11,7786.22008-10-12,7786.12008-10-13,7786.12008-10-14,7786.12008-10-15,7786.12008-10-16,7786.02008-10-17,7786.02008-10-18,7786.02008-10-19,7786.02008-10-20,7786.02008-10-21,7786.02008-10-22,7786.02008-10-23,7786.02008-10-24,7786.02008-10-25,7786.02008-10-26,7786.02008-10-27,7786.02008-10-28,7786.02008-10-29,7786.02008-10-30,7786.02008-10-31,7786.02008-11-01,7786.22008-11-02,7786.22008-11-03,7786.22008-11-04,7786.22008-11-05,7786.22008-11-06,7786.22008-11-07,7786.22008-11-08,7786.22008-11-09,7786.22008-11-10,7786.22008-11-11,7786.22008-11-12,7786.12008-11-13,7786.12008-11-14,7786.12008-11-15,7786.12008-11-16,7786.12008-11-17,7786.12008-11-18,7786.12008-11-19,7786.12008-11-20,7786.12008-11-21,7786.12008-11-22,7786.12008-11-23,7786.02008-11-24,7786.02008-11-25,7786.02008-11-26,7786.02008-11-27,7786.02008-11-28,7786.02008-11-29,7786.02008-11-30,7786.02008-12-01,7786.02008-12-02,7786.02008-12-03,7786.02008-12-04,7786.02008-12-05,7786.02008-12-06,7786.02008-12-07,7786.02008-12-08,7786.02008-12-09,7785.92008-12-10,7785.92008-12-11,7785.92008-12-12,7785.92008-12-13,7785.92008-12-14,7785.92008-12-15,7785.92008-12-16,7785.92008-12-17,7785.92008-12-18,7785.92008-12-19,7785.92008-12-20,7785.92008-12-21,7785.92008-12-22,7785.92008-12-23,7785.82008-12-24,7785.82008-12-25,7785.82008-12-26,7785.82008-12-27,7785.82008-12-28,7785.82008-12-29,7785.82008-12-30,7785.82008-12-31,7785.82009-01-01,7786.82009-01-02,7786.82009-01-03,7786.82009-01-04,7786.82009-01-05,7786.82009-01-06,7786.82009-01-07,7786.72009-01-08,7786.72009-01-09,7786.72009-01-10,7786.72009-01-11,7786.72009-01-12,7786.72009-01-13,7786.72009-01-14,7786.72009-01-15,7786.72009-01-16,7786.72009-01-17,7786.72009-01-18,7786.72009-01-19,7786.72009-01-20,7786.72009-01-21,7785.62009-01-22,7785.62009-01-23,7786.62009-01-24,7785.62009-01-25,7785.62009-01-26,7785.62009-01-27,7785.62009-01-28,7785.62009-01-29,7785.62009-01-30,7785.62009-01-31,7785.62009-02-01,7785.62009-02-02,7785.62009-02-03,7785.62009-02-04,7785.62009-02-05,7785.682009-02-06,7785.62009-02-07,7785.62009-02-08,7785.62009-02-09,7785.62009-02-10,7785.62009-02-11,7785.62009-02-12,7785.62009-02-13,7785.62009-02-14,7785.62009-02-15,7785.62009-02-16,7785.62009-02-17,7785.62009-02-18,7785.62009-02-19,7785.62009-02-20,7785.62009-02-21,7785.62009-02-22,7785.62009-02-23,7785.62009-02-24,7785.62009-02-25,7785.62009-02-26,7785.62009-02-27,7785.62009-02-28,7785.62009-03-01,7785.72009-03-02,7785.82009-03-03,7785.92009-03-04,7786.02009-03-05,7786.22009-03-06,7786.32009-03-07,7786.42009-03-08,7786.52009-03-09,7786.62009-03-10,7786.72009-03-11,7786.82009-03-12,7786.92009-03-13,7787.12009-03-14,7787.22009-03-15,7787.32009-03-16,7787.42009-03-17,7787.52009-03-18,7787.62009-03-19,7787.72009-03-20,7787.82009-03-21,7787.92009-03-22,7788.02009-03-23,7788.22009-03-24,7788.32009-03-25,7788.42009-03-26,7788.52009-03-27,7788.62009-03-28,7788.72009-03-29,7788.82009-03-30,7788.92009-03-31,7789.02009-04-01,7789.22009-04-02,7789.32009-04-03,7789.52009-04-04,7789.72009-04-05,7789.92009-04-06,7790.12009-04-07,7790.32009-04-08,7790.72009-04-09,7791.22009-04-10,7791.82009-04-11,7792.42009-04-12,7793.02009-04-13,7793.62009-04-14,7794.22009-04-15,7794.92009-04-16,7795.42009-04-17,7795.92009-04-18,7796.52009-04-19,7797.32009-04-20,7798.62009-04-21,7800.32009-04-22,7801.92009-04-23,7803.52009-04-24,7805.22009-04-25,7806.92009-04-26,7808.22009-04-27,7809.72009-04-28,7810.92009-04-29,7812.32009-04-30,7813.92009-05-01,7815.12009-05-02,7816.22009-05-03,7817.12009-05-04,7818.12009-05-05,7819.02009-05-06,7819.92009-05-07,7820.92009-05-08,7821.92009-05-09,7822.92009-05-10,7823.82009-05-11,7824.92009-05-12,7825.02009-05-13,7825.02009-05-14,7825.02009-05-15,7825.02009-05-16,7825.02009-05-17,7825.02009-05-18,7825.02009-05-19,7825.02009-05-20,7825.02009-05-21,7825.02009-05-22,7823.02009-05-23,7825.02009-05-24,7825.02009-05-25,7825.02009-05-26,7825.02009-05-27,7825.02009-05-28,7825.02009-05-29,7825.02009-05-30,7825.02009-05-31,7825.02009-06-01,7825.02009-06-02,7825.02009-06-03,7825.02009-06-04,7825.02009-06-05,7825.02009-06-06,7825.02009-06-07,7825.02009-06-08,7825.02009-06-09,7825.02009-06-10,7825.02009-06-11,7825.02009-06-12,7825.02009-06-13,7825.02009-06-14,7824.92009-06-15,7824.82009-06-16,7824.72009-06-17,7824.62009-06-18,7824.52009-06-19,7824.42009-06-20,7824.42009-06-21,7824.32009-06-22,7824.22009-06-23,7824.12009-06-24,7824.12009-06-25,7824.22009-06-26,7824.52009-06-27,7824.62009-06-28,7824.72009-06-29,7824.72009-06-30,7824.62009-07-01,7824.62009-07-02,7824.62009-07-03,7824.62009-07-04,7824.62009-07-05,7824.62009-07-06,7824.52009-07-07,7824.32009-07-08,7824.02009-07-09,7823.72009-07-10,7823.62009-07-11,7823.42009-07-12,7823.32009-07-13,7823.12009-07-14,7822.92009-07-15,7822.62009-07-16,7822.42009-07-17,7822.12009-07-18,7821.82009-07-19,7821.52009-07-20,7821.22009-07-21,7820.92009-07-22,7820.52009-07-23,7820.12009-07-24,7819.72009-07-25,7819.22009-07-26,7818.82009-07-27,7818.32009-07-28,7817.92009-07-29,7817.42009-07-30,7816.92009-07-31,7816.42009-08-01,7815.82009-08-02,7815.42009-08-03,7814.92009-08-04,7814.32009-08-05,7813.82009-08-06,7813.32009-08-07,7812.72009-08-08,7812.12009-08-09,7811.52009-08-10,7810.82009-08-11,7810.22009-08-12,7809.52009-08-13,7808.92009-08-14,7808.22009-08-15,7807.62009-08-16,7806.92009-08-17,7806.22009-08-18,7805.72009-08-19,7805.12009-08-20,7804.52009-08-21,7803.92009-08-22,7803.32009-08-23,7802.72009-08-24,7802.12009-08-25,7801.82009-08-26,7801.42009-08-27,7801.02009-08-28,7800.72009-08-29,7800.32009-08-30,7799.92009-08-31,7799.62009-09-01,7799.12009-09-02,7798.52009-09-03,7797.92009-09-04,7797.32009-09-05,7796.62009-09-06,7796.02009-09-07,7795.42009-09-08,7794.92009-09-09,7794.32009-09-10,7793.72009-09-11,7793.22009-09-12,7792.62009-09-13,7792.02009-09-14,7791.42009-09-15,7790.72009-09-16,7790.22009-09-17,7789.72009-09-18,7789.62009-09-19,7789.62009-09-20,7789.62009-09-21,7798.42009-09-22,7789.42009-09-23,7789.42009-09-24,7789.42009-09-25,7789.32009-09-26,7789.32009-09-27,7789.32009-09-28,7789.32009-09-29,7789.22009-09-30,7789.22009-10-01,7789.22009-10-02,7789.22009-10-03,7789.22009-10-04,7789.22009-10-05,7789.22009-10-06,7789.22009-10-07,7789.22009-10-08,7789.22009-10-09,7789.22009-10-10,7789.22009-10-11,7789.12009-10-12,7789.12009-10-13,7789.12009-10-14,7789.12009-10-15,7789.12009-10-16,7789.12009-10-17,7789.12009-10-18,7789.12009-10-19,7789.12009-10-20,7789.12009-10-21,7789.12009-10-22,7789.12009-10-23,7789.12009-10-24,7789.12009-10-25,7789.12009-10-26,7789.12009-10-27,7789.12009-10-28,7789.12009-10-29,7789.12009-10-30,7789.12009-10-31,7789.12009-11-01,7789.12009-11-02,7789.12009-11-03,7789.12009-11-04,7789.12009-11-05,7789.12009-11-06,7789.12009-11-07,7789.12009-11-08,7789.02009-11-09,7789.02009-11-10,7789.02009-11-11,7789.02009-11-12,7789.02009-11-13,7789.02009-11-14,7789.02009-11-15,7789.02009-11-16,7789.02009-11-17,7789.02009-11-18,7789.02009-11-19,7789.02009-11-20,7789.02009-11-21,7788.92009-11-22,7788.92009-11-23,7788.92009-11-24,7788.92009-11-25,7788.92009-11-26,7788.92009-11-27,7788.92009-11-28,7788.92009-11-29,7788.82009-11-30,7788.82009-12-01,7788.752009-12-02,7788.752009-12-03,7788.752009-12-04,7788.752009-12-05,7788.752009-12-06,7788.752009-12-07,7788.752009-12-08,7788.752009-12-09,7788.72009-12-10,7788.72009-12-11,7788.72009-12-12,7788.72009-12-13,7788.72009-12-14,7788.72009-12-15,7788.72009-12-16,7788.72009-12-17,7788.652009-12-18,7788.652009-12-19,7788.652009-12-20,7788.652009-12-21,7788.652009-12-22,7788.652009-12-23,7788.652009-12-24,7788.652009-12-25,7788.652009-12-26,7788.62009-12-27,7788.62009-12-28,7788.62009-12-29,7788.62009-12-30,7788.62009-12-31,7788.62010-01-01,7786.02010-01-02,7786.02010-01-03,7786.02010-01-04,7786.02010-01-05,7786.02010-01-06,7786.02010-01-07,7786.02010-01-08,7786.02010-01-09,7786.02010-01-10,7786.02010-01-11,7786.02010-01-12,7786.02010-01-13,7786.02010-01-14,7786.02010-01-15,7786.02010-01-16,7786.02010-01-17,7786.02010-01-18,7786.02010-01-19,7786.02010-01-20,7785.92010-01-21,7785.92010-01-22,7785.92010-01-23,7785.92010-01-24,7785.92010-01-25,7785.92010-01-26,7785.92010-01-27,7785.92010-01-28,7785.92010-01-29,7785.92010-01-30,7785.92010-01-31,7785.92010-02-01,7785.92010-02-02,7785.92010-02-03,7785.92010-02-04,7785.92010-02-05,7785.92010-02-06,7785.92010-02-07,7785.92010-02-08,7785.92010-02-09,7785.92010-02-10,7785.92010-02-11,7785.92010-02-12,7785.92010-02-13,7785.92010-02-14,7785.82010-02-15,7785.82010-02-16,7785.82010-02-17,7785.82010-02-18,7785.82010-02-19,7785.82010-02-20,7785.82010-02-21,7785.82010-02-22,7785.82010-02-23,7785.82010-02-24,7785.82010-02-25,7785.82010-02-26,7785.82010-02-27,7785.82010-02-28,7785.82010-03-01,7785.82010-03-02,7785.82010-03-03,7785.82010-03-04,7785.82010-03-05,7785.72010-03-06,7785.72010-03-07,7785.72010-03-08,7785.72010-03-09,7785.72010-03-10,7785.72010-03-11,7785.72010-03-12,7785.72010-03-13,7785.72010-03-14,7785.72010-03-15,7785.72010-03-16,7785.72010-03-17,7785.72010-03-18,7785.82010-03-19,7785.92010-03-20,7785.92010-03-21,7786.02010-03-22,7786.12010-03-23,7786.22010-03-24,7786.32010-03-25,7786.42010-03-26,7786.52010-03-27,7786.62010-03-28,7786.72010-03-29,7786.82010-03-30,7786.92010-03-31,7787.02010-04-01,7787.12010-04-02,7787.152010-04-03,7787.22010-04-04,7787.32010-04-05,7787.42010-04-06,7787.52010-04-07,7787.62010-04-08,7787.72010-04-09,7787.92010-04-10,7788.12010-04-11,7788.52010-04-12,7789.02010-04-13,7789.52010-04-14,7789.92010-04-15,7790.72010-04-16,7791.42010-04-17,7792.22010-04-18,7793.42010-04-19,7794.52010-04-20,7795.72010-04-21,7796.92010-04-22,7798.02010-04-23,7798.82010-04-24,7799.52010-04-25,7800.22010-04-26,7801.02010-04-27,7802.02010-04-28,7803.22010-04-29,7804.22010-04-30,7804.92010-05-01,7805.52010-05-02,7806.12010-05-03,7806.82010-05-04,7807.52010-05-05,7808.52010-05-06,7809.72010-05-07,7810.82010-05-08,7812.02010-05-09,7813.32010-05-10,7814.62010-05-11,7815.72010-05-12,7816.62010-05-13,7817.42010-05-14,7818.12010-05-15,7818.82010-05-16,7819.72010-05-17,7820.82010-05-18,7821.82010-05-19,7822.62010-05-20,7823.52010-05-21,7824.02010-05-22,7824.42010-05-23,7824.82010-05-24,7825.02010-05-25,7825.02010-05-26,7825.02010-05-27,7825.02010-05-28,7825.02010-05-29,7825.02010-05-30,7825.02010-05-31,7825.02010-06-01,7825.02010-06-02,7825.02010-06-03,7825.02010-06-04,7825.02010-06-05,7825.02010-06-06,7825.02010-06-07,7825.02010-06-08,7825.02010-06-09,7825.02010-06-10,7825.02010-06-11,7825.02010-06-12,7825.02010-06-13,7825.02010-06-14,7825.02010-06-15,7825.02010-06-16,7825.02010-06-17,7825.02010-06-18,7824.92010-06-19,7824.82010-06-20,7824.72010-06-21,7824.72010-06-22,7824.62010-06-23,7824.52010-06-24,7824.482010-06-25,7824.02010-06-26,7823.72010-06-27,7823.32010-06-28,7823.02010-06-29,7822.62010-06-30,7822.32010-07-01,7822.12010-07-02,7821.92010-07-03,7821.62010-07-04,7821.32010-07-05,7821.12010-07-06,7820.82010-07-07,7820.52010-07-08,7820.22010-07-09,7820.02010-07-10,7819.72010-07-11,7819.42010-07-12,7819.02010-07-13,7818.72010-07-14,7818.32010-07-15,7818.02010-07-16,7817.52010-07-17,7817.12010-07-18,7816.72010-07-19,7816.22010-07-20,7815.72010-07-21,7815.22010-07-22,7814.92010-07-23,7814.82010-07-24,7814.72010-07-25,7814.52010-07-26,7814.22010-07-27,7813.82010-07-28,7813.52010-07-29,7813.12010-07-30,7813.22010-07-31,7813.32010-08-01,7813.42010-08-02,7813.72010-08-03,7814.02010-08-04,7814.32010-08-05,7814.62010-08-06,7814.92010-08-07,7814.92010-08-08,7815.02010-08-09,7814.92010-08-10,7814.82010-08-11,7814.72010-08-12,7814.62010-08-13,7814.42010-08-14,7814.32010-08-15,7814.02010-08-16,7813.72010-08-17,7813.52010-08-18,7813.22010-08-19,7812.92010-08-20,7812.72010-08-21,7812.42010-08-22,7812.12010-08-23,7812.02010-08-24,7811.92010-08-25,7811.72010-08-26,7811.52010-08-27,7811.42010-08-28,7811.22010-08-29,7811.12010-08-30,7810.92010-08-31,7810.82010-09-01,7810.62010-09-02,7810.42010-09-03,7810.12010-09-04,7809.82010-09-05,7809.52010-09-06,7809.32010-09-07,7808.92010-09-08,7808.62010-09-09,7808.32010-09-10,7808.02010-09-11,7807.72010-09-12,7807.42010-09-13,7807.02010-09-14,7806.72010-09-15,7806.42010-09-16,7806.02010-09-17,7805.62010-09-18,7805.32010-09-19,7804.92010-09-20,7804.62010-09-21,7804.32010-09-22,7803.92010-09-23,7803.72010-09-24,7803.52010-09-25,7803.22010-09-26,7803.02010-09-27,7802.82010-09-28,7802.62010-09-29,7802.32010-09-30,7802.12010-10-01,7802.02010-10-02,7802.02010-10-03,7802.02010-10-04,7801.92010-10-05,7801.92010-10-06,7801.92010-10-07,7801.92010-10-08,7801.92010-10-09,7801.92010-10-10,7801.92010-10-11,7801.82010-10-12,7801.72010-10-13,7801.52010-10-14,7801.42010-10-15,7801.32010-10-16,7801.12010-10-17,7801.02010-10-18,7800.82010-10-19,7800.72010-10-20,7800.62010-10-21,7800.42010-10-22,7800.32010-10-23,7800.12010-10-24,7800.02010-10-25,7799.92010-10-26,7799.72010-10-27,7799.62010-10-28,7799.42010-10-29,7799.32010-10-30,7799.32010-10-31,7799.32010-11-01,7799.32010-11-02,7799.32010-11-03,7799.32010-11-04,7799.32010-11-05,7799.32010-11-06,7799.32010-11-07,7799.32010-11-08,7799.32010-11-09,7799.32010-11-10,7799.32010-11-11,7799.32010-11-12,7799.22010-11-13,7799.22010-11-14,7799.22010-11-15,7799.22010-11-16,7799.22010-11-17,7799.22010-11-18,7799.22010-11-19,7799.22010-11-20,7799.22010-11-21,7799.22010-11-22,7799.22010-11-23,7799.22010-11-24,7799.22010-11-25,7799.22010-11-26,7799.22010-11-27,7799.22010-11-28,7799.22010-11-29,7799.22010-11-30,7799.22010-12-01,7799.02010-12-02,7799.02010-12-03,7799.02010-12-04,7799.02010-12-05,7799.02010-12-06,7799.02010-12-07,7799.02010-12-08,7799.02010-12-09,7799.02010-12-10,7799.02010-12-11,7799.02010-12-12,7799.02010-12-13,7799.02010-12-14,7799.02010-12-15,7799.02010-12-16,7799.02010-12-17,7798.992010-12-18,7798.992010-12-19,7798.992010-12-20,7798.992010-12-21,7798.992010-12-22,7798.992010-12-23,7798.992010-12-24,7798.992010-12-25,7798.992010-12-26,7798.992010-12-27,7798.992010-12-28,7798.992010-12-29,7798.992010-12-30,7798.992010-12-31,7798.992011-01-01,7798.992011-01-02,7798.992011-01-03,7798.992011-01-04,7798.992011-01-05,7798.992011-01-06,7798.982011-01-07,7798.982011-01-08,7798.972011-01-09,7798.972011-01-10,7798.972011-01-11,7798.972011-01-12,7798.962011-01-13,7798.962011-01-14,7798.952011-01-15,7798.952011-01-16,7798.942011-01-17,7798.942011-01-18,7798.932011-01-19,7798.922011-01-20,7798.912011-01-21,7798.92011-01-22,7798.892011-01-23,7798.892011-01-24,7798.882011-01-25,7798.872011-01-26,7798.862011-01-27,7798.852011-01-28,7798.842011-01-29,7798.832011-01-30,7798.82011-01-31,7798.82011-02-01,7798.82011-02-02,7798.82011-02-03,7798.792011-02-04,7798.782011-02-05,7798.782011-02-06,7798.772011-02-07,7798.772011-02-08,7798.772011-02-09,7798.772011-02-10,7798.772011-02-11,7798.762011-02-12,7798.752011-02-13,7798.742011-02-14,7798.732011-02-15,7798.722011-02-16,7798.712011-02-17,7798.72011-02-18,7798.692011-02-19,7798.682011-02-20,7798.672011-02-21,7798.662011-02-22,7798.652011-02-23,7798.642011-02-24,7798.632011-02-25,7798.632011-02-26,7798.632011-02-27,7798.632011-02-28,7798.632011-03-01,7798.72011-03-02,7798.72011-03-03,7798.72011-03-04,7798.72011-03-05,7798.72011-03-06,7798.72011-03-07,7798.72011-03-08,7798.72011-03-09,7798.72011-03-10,7798.72011-03-11,7798.62011-03-12,7798.62011-03-13,7798.62011-03-14,7798.82011-03-15,7798.92011-03-16,7799.02011-03-17,7799.22011-03-18,7799.42011-03-19,7799.52011-03-20,7799.72011-03-21,7799.82011-03-22,7800.02011-03-23,7800.12011-03-24,7800.22011-03-25,7800.42011-03-26,7800.52011-03-27,7800.62011-03-28,7800.72011-03-29,7800.72011-03-30,7800.72011-03-31,7800.72011-04-01,7801.52011-04-02,7802.02011-04-03,7802.52011-04-04,7802.92011-04-05,7803.42011-04-06,7803.92011-04-07,7804.52011-04-08,7804.92011-04-09,7805.22011-04-10,7805.52011-04-11,7805.82011-04-12,7806.12011-04-13,7806.62011-04-14,7806.92011-04-15,7807.32011-04-16,7807.82011-04-17,7808.62011-04-18,7809.52011-04-19,7810.42011-04-20,7811.42011-04-21,7812.42011-04-22,7813.52011-04-23,7814.32011-04-24,7815.12011-04-25,7815.82011-04-26,7816.52011-04-27,7817.02011-04-28,7817.52011-04-29,7818.12011-04-30,7818.62011-05-01,7819.22011-05-02,7819.72011-05-03,7820.22011-05-04,7820.72011-05-05,7821.32011-05-06,7821.92011-05-07,7822.72011-05-08,7823.82011-05-09,7824.52011-05-10,7824.82011-05-11,7825.02011-05-12,7825.02011-05-13,7825.02011-05-14,7825.02011-05-15,7825.02011-05-16,7825.02011-05-17,7825.02011-05-18,7825.02011-05-19,7825.02011-05-20,7825.02011-05-21,7825.02011-05-22,7825.02011-05-23,7825.02011-05-24,7825.02011-05-25,7825.02011-05-26,7825.02011-05-27,7825.02011-05-28,7825.02011-05-29,7825.02011-05-30,7825.02011-05-31,7825.02011-06-01,7825.02011-06-02,7825.02011-06-03,7825.02011-06-04,7825.02011-06-05,7825.02011-06-06,7825.02011-06-07,7825.02011-06-08,7825.02011-06-09,7825.02011-06-10,7825.02011-06-11,7825.02011-06-12,7825.02011-06-13,7825.02011-06-14,7825.02011-06-15,7825.02011-06-16,7824.92011-06-17,7824.82011-06-18,7824.72011-06-19,7824.52011-06-20,7824.52011-06-21,7824.62011-06-22,7824.62011-06-23,7824.72011-06-24,7824.82011-06-25,7824.92011-06-26,7825.02011-06-27,7825.02011-06-28,7824.92011-06-29,7824.82011-06-30,7824.72011-07-01,7824.72011-07-02,7824.62011-07-03,7824.62011-07-04,7824.52011-07-05,7824.42011-07-06,7824.32011-07-07,7824.22011-07-08,7824.12011-07-09,7824.12011-07-10,7824.02011-07-11,7823.92011-07-12,7823.72011-07-13,7823.52011-07-14,7823.32011-07-15,7823.12011-07-16,7822.92011-07-17,7822.62011-07-18,7822.32011-07-19,7822.12011-07-20,7821.82011-07-21,7821.52011-07-22,7821.22011-07-23,7820.92011-07-24,7820.62011-07-25,7820.32011-07-26,7820.02011-07-27,7819.72011-07-28,7819.32011-07-29,7819.02011-07-30,7818.72011-07-31,7818.42011-08-01,7818.42011-08-02,7817.32011-08-03,7816.82011-08-04,7816.32011-08-05,7815.72011-08-06,7815.22011-08-07,7814.72011-08-08,7814.22011-08-09,7813.72011-08-10,7813.22011-08-11,7812.62011-08-12,7812.12011-08-13,7811.52011-08-14,7810.92011-08-15,7810.32011-08-16,7809.72011-08-17,7809.12011-08-18,7808.52011-08-19,7807.92011-08-20,7807.22011-08-21,7806.62011-08-22,7805.92011-08-23,7805.32011-08-24,7804.72011-08-25,7804.12011-08-26,7803.52011-08-27,7803.02011-08-28,7802.42011-08-29,7801.82011-08-30,7801.32011-08-31,7800.72011-09-01,7800.22011-09-02,7799.62011-09-03,7799.02011-09-04,7798.42011-09-05,7797.82011-09-06,7797.22011-09-07,7796.72011-09-08,7796.12011-09-09,7795.62011-09-10,7795.12011-09-11,7794.52011-09-12,7794.12011-09-13,7793.62011-09-14,7793.22011-09-15,7792.72011-09-16,7792.42011-09-17,7792.12011-09-18,7791.82011-09-19,7791.62011-09-20,7791.32011-09-21,7791.02011-09-22,7790.82011-09-23,7790.52011-09-24,7790.32011-09-25,7790.02011-09-26,7789.82011-09-27,7789.52011-09-28,7789.32011-09-29,7789.12011-09-30,7789.12011-10-01,7789.12011-10-02,7789.12011-10-03,7789.12011-10-04,7789.12011-10-05,7789.12011-10-06,7789.12011-10-07,7789.12011-10-08,7789.12011-10-09,7789.12011-10-10,7789.12011-10-11,7789.12011-10-12,7789.12011-10-13,7789.12011-10-14,7789.12011-10-15,7789.12011-10-16,7789.12011-10-17,7789.12011-10-18,7789.22011-10-19,7789.42011-10-20,7789.52011-10-21,7789.62011-10-22,7789.72011-10-23,7789.82011-10-24,7789.92011-10-25,7789.92011-10-26,7789.92011-10-27,7789.92011-10-28,7789.92011-10-29,7789.92011-10-30,7789.92011-10-31,7789.92011-11-01,7789.92011-11-02,7789.92011-11-03,7789.92011-11-04,7789.92011-11-05,7789.92011-11-06,7789.92011-11-07,7789.92011-11-08,7789.92011-11-09,7789.92011-11-10,7789.92011-11-11,7789.82011-11-12,7789.82011-11-13,7789.82011-11-14,7789.82011-11-15,7789.82011-11-16,7789.82011-11-17,7789.82011-11-18,7789.82011-11-19,7789.82011-11-20,7789.82011-11-21,7789.82011-11-22,7789.82011-11-23,7789.82011-11-24,7789.82011-11-25,7789.82011-11-26,7789.82011-11-27,7789.82011-11-28,7789.82011-11-29,7789.82011-11-30,7789.82011-12-01,7789.82011-12-02,7789.62011-12-03,7789.42011-12-04,7789.22011-12-05,7789.02011-12-06,7788.82011-12-07,7788.72011-12-08,7788.52011-12-09,7788.32011-12-10,7788.12011-12-11,7789.92011-12-12,7787.72011-12-13,7787.52011-12-14,7787.32011-12-15,7787.12011-12-16,7787.12011-12-17,7787.12011-12-18,7787.12011-12-19,7787.12011-12-20,7787.12011-12-21,7787.12011-12-22,7787.12011-12-23,7787.12011-12-24,7787.12011-12-25,7787.12011-12-26,7787.12011-12-27,7787.12011-12-28,7787.12011-12-29,7787.12011-12-30,7787.12011-12-31,7787.12012-01-01,7787.12012-01-02,7787.12012-01-03,7787.12012-01-04,7787.12012-01-05,7787.12012-01-06,7787.12012-01-07,7787.12012-01-08,7787.12012-01-09,7787.12012-01-10,7787.12012-01-11,7787.12012-01-12,7787.02012-01-13,7787.02012-01-14,7787.02012-01-15,7787.02012-01-16,7787.02012-01-17,7787.02012-01-18,7787.02012-01-19,7787.02012-01-20,7787.02012-01-21,7787.02012-01-22,7787.02012-01-23,7787.02012-01-24,7787.02012-01-25,7787.02012-01-26,7787.02012-01-27,7787.02012-01-28,7787.02012-01-29,7787.02012-01-30,7787.02012-01-31,7787.02012-02-01,7787.02012-02-02,7787.02012-02-03,7787.02012-02-04,7787.02012-02-05,7787.02012-02-06,7787.02012-02-07,7787.02012-02-08,7787.02012-02-09,7787.02012-02-10,7787.02012-02-11,7787.02012-02-12,7786.92012-02-13,7786.92012-02-14,7786.92012-02-15,7786.92012-02-16,7786.92012-02-17,7786.92012-02-18,7786.92012-02-19,7786.92012-02-20,7786.92012-02-21,7786.92012-02-22,7786.92012-02-23,7786.92012-02-24,7786.92012-02-25,7786.92012-02-26,7786.92012-02-27,7786.92012-02-28,7786.92012-02-29,7786.92012-03-01,7786.92012-03-02,7786.92012-03-03,7786.92012-03-04,7786.92012-03-05,7786.92012-03-06,7786.92012-03-07,7786.92012-03-08,7786.92012-03-09,7786.92012-03-10,7786.92012-03-11,7786.92012-03-12,7786.92012-03-13,7787.02012-03-14,7787.12012-03-15,7787.22012-03-16,7787.32012-03-17,7787.52012-03-18,7787.72012-03-19,7787.82012-03-20,7787.92012-03-21,7788.02012-03-22,7788.12012-03-23,7788.32012-03-24,7788.82012-03-25,7789.32012-03-26,7789.82012-03-27,7790.52012-03-28,7791.32012-03-29,7792.32012-03-30,7793.42012-03-31,7794.52012-04-01,7795.82012-04-02,7796.92012-04-03,7797.62012-04-04,7798.22012-04-05,7798.82012-04-06,7799.42012-04-07,7800.02012-04-08,7800.72012-04-09,7801.52012-04-10,7802.32012-04-11,7803.32012-04-12,7804.12012-04-13,7804.72012-04-14,7805.22012-04-15,7805.72012-04-16,7806.12012-04-17,7806.52012-04-18,7806.82012-04-19,7807.32012-04-20,7807.72012-04-21,7808.22012-04-22,7808.92012-04-23,7809.62012-04-24,7810.52012-04-25,7811.42012-04-26,7812.32012-04-27,7813.32012-04-28,7814.22012-04-29,7814.92012-04-30,7815.52012-05-01,7816.22012-05-02,7816.52012-05-03,7816.92012-05-04,7817.72012-05-05,7818.02012-05-06,7818.22012-05-07,7818.22012-05-08,7818.22012-05-09,7818.22012-05-10,7818.22012-05-11,7818.02012-05-12,7817.92012-05-13,7817.72012-05-14,7817.62012-05-15,7817.62012-05-16,7817.72012-05-17,7817.72012-05-18,7817.82012-05-19,7817.82012-05-20,7817.82012-05-21,7817.92012-05-22,7818.02012-05-23,7818.12012-05-24,7818.12012-05-25,7818.02012-05-26,7817.82012-05-27,7817.62012-05-28,7817.42012-05-29,7817.12012-05-30,7816.82012-05-31,7816.82012-06-01,7816.32012-06-02,7816.12012-06-03,7815.82012-06-04,7815.52012-06-05,7815.42012-06-06,7815.22012-06-07,7815.02012-06-08,7814.62012-06-09,7814.22012-06-10,7813.72012-06-11,7813.22012-06-12,7812.82012-06-13,7812.32012-06-14,7811.72012-06-15,7811.32012-06-16,7810.82012-06-17,7810.32012-06-18,7809.82012-06-19,7809.32012-06-20,7808.82012-06-21,7808.32012-06-22,7807.92012-06-23,7807.52012-06-24,7807.12012-06-25,7806.62012-06-26,7806.12012-06-27,7805.72012-06-28,7805.22012-06-29,7804.72012-06-30,7804.12012-07-01,7803.52012-07-02,7802.92012-07-03,7802.32012-07-04,7801.72012-07-05,7801.12012-07-06,7800.62012-07-07,7800.12012-07-08,7799.62012-07-09,7799.22012-07-10,7798.82012-07-11,7798.42012-07-12,7798.02012-07-13,7797.62012-07-14,7797.22012-07-15,7796.82012-07-16,7796.42012-07-17,7796.02012-07-18,7795.52012-07-19,7795.12012-07-20,7794.62012-07-21,7794.12012-07-22,7793.72012-07-23,7793.22012-07-24,7792.72012-07-25,7792.12012-07-26,7791.62012-07-27,7791.02012-07-28,7790.52012-07-29,7789.92012-07-30,7789.42012-07-31,7788.92012-08-01,7788.42012-08-02,7787.92012-08-03,7787.52012-08-04,7787.02012-08-05,7786.62012-08-06,7786.52012-08-07,7786.12012-08-08,7785.82012-08-09,7785.42012-08-10,7784.92012-08-11,7784.42012-08-12,7784.02012-08-13,7783.52012-08-14,7782.82012-08-15,7782.12012-08-16,7781.42012-08-17,7780.62012-08-18,7779.82012-08-19,7779.02012-08-20,7778.22012-08-21,7777.42012-08-22,7776.62012-08-23,7776.02012-08-24,7775.52012-08-25,7774.92012-08-26,7774.12012-08-27,7773.32012-08-28,7772.52012-08-29,7771.62012-08-30,7770.72012-08-31,7770.12012-09-01,7769.52012-09-02,7769.12012-09-03,7768.72012-09-04,7768.22012-09-05,7767.72012-09-06,7767.02012-09-07,7766.62012-09-08,7766.22012-09-09,7765.82012-09-10,7765.42012-09-11,7765.02012-09-12,7764.72012-09-13,7764.42012-09-14,7764.12012-09-15,7763.72012-09-16,7763.32012-09-17,7762.92012-09-18,7762.42012-09-19,7762.42012-09-20,7762.42012-09-21,7762.42012-09-22,7762.42012-09-23,7762.32012-09-24,7762.32012-09-25,7762.32012-09-26,7762.32012-09-27,7762.32012-09-28,7762.32012-09-29,7762.32012-09-30,7762.32012-10-01,7762.42012-10-02,7762.42012-10-03,7762.32012-10-04,7762.32012-10-05,7762.32012-10-06,7762.32012-10-07,7762.32012-10-08,7762.32012-10-09,7762.32012-10-10,7762.22012-10-11,7762.22012-10-12,7762.22012-10-13,7762.22012-10-14,7762.22012-10-15,7762.12012-10-16,7762.12012-10-17,7762.12012-10-18,7762.12012-10-19,7762.12012-10-20,7762.12012-10-21,7762.02012-10-22,7762.02012-10-23,7762.02012-10-24,7762.02012-10-25,7762.02012-10-26,7762.02012-10-27,7761.92012-10-28,7761.92012-10-29,7761.92012-10-30,7761.92012-10-31,7761.92012-11-01,7761.92012-11-02,7761.92012-11-03,7761.82012-11-04,7761.82012-11-05,7761.82012-11-06,7761.82012-11-07,7761.82012-11-08,7761.82012-11-09,7761.82012-11-10,7761.82012-11-11,7761.82012-11-12,7761.82012-11-13,7761.82012-11-14,7761.82012-11-15,7761.82012-11-16,7761.72012-11-17,7761.72012-11-18,7761.72012-11-19,7761.72012-11-20,7761.72012-11-21,7761.72012-11-22,7761.72012-11-23,7761.72012-11-24,7761.72012-11-25,7761.72012-11-26,7761.72012-11-27,7761.72012-11-28,7761.72012-11-29,7761.62012-11-30,7761.62012-12-01,7761.52012-12-02,7761.42012-12-03,7761.32012-12-04,7761.22012-12-05,7761.12012-12-06,7761.02012-12-07,7761.02012-12-08,7761.02012-12-09,7761.02012-12-10,7761.02012-12-11,7760.92012-12-12,7760.92012-12-13,7760.92012-12-14,7760.92012-12-15,7760.92012-12-16,7760.92012-12-17,7760.92012-12-18,7760.92012-12-19,7760.92012-12-20,7760.82012-12-21,7760.82012-12-22,7760.82012-12-23,7760.82012-12-24,7760.82012-12-25,7760.82012-12-26,7760.82012-12-27,7760.82012-12-28,7760.82012-12-29,7760.82012-12-30,7760.72012-12-31,7760.72013-01-01,7760.72013-01-02,7760.72013-01-03,7760.72013-01-04,7760.72013-01-05,7760.72013-01-06,7760.72013-01-07,7760.72013-01-08,7760.72013-01-09,7760.72013-01-10,7760.72013-01-11,7760.72013-01-12,7760.72013-01-13,7760.72013-01-14,7760.72013-01-15,7760.62013-01-16,7760.62013-01-17,7760.62013-01-18,7760.62013-01-19,7760.62013-01-20,7760.62013-01-21,7760.62013-01-22,7760.62013-01-23,7760.62013-01-24,7760.62013-01-25,7760.62013-01-26,7760.62013-01-27,7760.62013-01-28,7760.52013-01-29,7760.52013-01-30,7760.52013-01-31,7760.52013-02-01,7760.52013-02-02,7760.52013-02-03,7760.52013-02-04,7760.52013-02-05,7760.52013-02-06,7760.52013-02-07,7760.52013-02-08,7760.52013-02-09,7760.52013-02-10,7760.52013-02-11,7760.42013-02-12,7760.42013-02-13,7760.42013-02-14,7760.42013-02-15,7760.42013-02-16,7760.42013-02-17,7760.42013-02-18,7760.42013-02-19,7760.42013-02-20,7760.42013-02-21,7760.42013-02-22,7760.32013-02-23,7760.32013-02-24,7760.32013-02-25,7760.32013-02-26,7760.32013-02-27,7760.32013-02-28,7760.32013-03-01,7760.32013-03-02,7760.32013-03-03,7760.42013-03-04,7760.52013-03-05,7760.52013-03-06,7760.62013-03-07,7760.72013-03-08,7760.82013-03-09,7760.82013-03-10,7760.92013-03-11,7761.02013-03-12,7761.12013-03-13,7761.22013-03-14,7761.32013-03-15,7761.52013-03-16,7761.62013-03-17,7761.82013-03-18,7761.92013-03-19,7762.12013-03-20,7762.32013-03-21,7762.42013-03-22,7762.62013-03-23,7762.82013-03-24,7763.02013-03-25,7763.22013-03-26,7763.32013-03-27,7763.62013-03-28,7763.82013-03-29,7764.02013-03-30,7764.22013-03-31,7764.42013-04-01,7767.62013-04-02,7764.92013-04-03,7765.22013-04-04,7765.62013-04-05,7765.92013-04-06,7766.32013-04-07,7766.82013-04-08,7767.32013-04-09,7767.92013-04-10,7768.32013-04-11,7768.72013-04-12,7769.12013-04-13,7769.52013-04-14,7769.92013-04-15,7770.52013-04-16,7771.12013-04-17,7771.82013-04-18,7772.42013-04-19,7772.82013-04-20,7773.22013-04-21,7773.72013-04-22,7774.52013-04-23,7775.42013-04-24,7776.22013-04-25,7777.12013-04-26,7777.82013-04-27,7778.72013-04-28,7779.62013-04-29,7780.92013-04-30,7782.32013-05-01,7782.82013-05-02,7783.22013-05-03,7783.42013-05-04,7783.72013-05-05,7783.92013-05-06,7783.92013-05-07,7783.92013-05-08,7784.02013-05-09,7783.92013-05-10,7783.82013-05-11,7783.72013-05-12,7783.62013-05-13,7783.72013-05-14,7783.92013-05-15,7783.92013-05-16,7784.22013-05-17,7784.72013-05-18,7785.12013-05-19,7785.12013-05-20,7785.02013-05-21,7784.82013-05-22,7784.72013-05-23,7784.92013-05-24,7785.22013-05-25,7785.52013-05-26,7785.82013-05-27,7786.02013-05-28,7786.02013-05-29,7786.02013-05-30,7785.82013-05-31,7785.62013-06-01,7785.32013-06-02,7785.12013-06-03,7785.12013-06-04,7785.12013-06-05,7785.02013-06-06,7785.02013-06-07,7784.92013-06-08,7784.72013-06-09,7784.62013-06-10,7784.42013-06-11,7784.12013-06-12,7783.82013-06-13,7783.42013-06-14,7783.22013-06-15,7782.92013-06-16,7782.62013-06-17,7782.42013-06-18,7781.92013-06-19,7781.42013-06-20,7780.92013-06-21,7780.72013-06-22,7780.52013-06-23,7780.22013-06-24,7779.92013-06-25,7779.72013-06-26,7779.52013-06-27,7779.32013-06-28,7779.02013-06-29,7778.62013-06-30,7778.32013-07-01,7779.92013-07-02,7779.82013-07-03,7779.62013-07-04,7778.42013-07-05,7778.22013-07-06,7778.02013-07-07,7777.82013-07-08,7777.62013-07-09,7777.42013-07-10,7777.32013-07-11,7777.12013-07-12,7776.92013-07-13,7776.72013-07-14,7776.62013-07-15,7776.42013-07-16,7776.52013-07-17,7776.42013-07-18,7776.42013-07-19,7776.42013-07-20,7776.42013-07-21,7776.42013-07-22,7776.32013-07-23,7776.32013-07-24,7776.32013-07-25,7776.32013-07-26,7776.22013-07-27,7776.22013-07-28,7776.22013-07-29,7776.22013-07-30,7776.22013-07-31,7776.22013-08-01,7776.22013-08-02,7776.12013-08-03,7776.12013-08-04,7776.12013-08-05,7776.12013-08-06,7776.12013-08-07,7776.02013-08-08,7776.02013-08-09,7776.02013-08-10,7776.02013-08-11,7776.02013-08-12,7775.92013-08-13,7775.92013-08-14,7775.92013-08-15,7775.92013-08-16,7775.82013-08-17,7775.82013-08-18,7775.82013-08-19,7775.82013-08-20,7775.82013-08-21,7775.82013-08-22,7775.72013-08-23,7775.72013-08-24,7775.72013-08-25,7775.72013-08-26,7776.12013-08-27,7776.52013-08-28,7776.82013-08-29,7776.82013-08-30,7776.72013-08-31,7776.72013-09-01,7776.92013-09-02,7776.82013-09-03,7776.82013-09-04,7776.82013-09-05,7776.82013-09-06,7776.82013-09-07,7776.72013-09-08,7776.72013-09-09,7776.62013-09-10,7776.62013-09-11,7776.72013-09-12,7776.62013-09-13,7776.62013-09-14,7776.72013-09-15,7776.72013-09-16,7776.72013-09-17,7776.72013-09-18,7776.62013-09-19,7776.62013-09-20,7776.72013-09-21,7776.72013-09-22,7776.62013-09-23,7776.72013-09-24,7776.82013-09-25,7776.72013-09-26,7776.72013-09-27,7776.72013-09-28,7776.72013-09-29,7776.62013-09-30,7776.62013-10-01,7776.62013-10-02,7776.62013-10-03,7776.62013-10-04,7776.52013-10-05,7776.52013-10-06,7776.52013-10-07,7776.52013-10-08,7776.52013-10-09,7776.52013-10-10,7776.42013-10-11,7776.42013-10-12,7776.42013-10-13,7776.42013-10-14,7776.42013-10-15,7776.32013-10-16,7776.32013-10-17,7776.32013-10-18,7776.32013-10-19,7776.32013-10-20,7776.32013-10-21,7776.22013-10-22,7776.22013-10-23,7776.22013-10-24,7776.22013-10-25,7776.22013-10-26,7776.22013-10-27,7776.12013-10-28,7776.12013-10-29,7776.12013-10-30,7776.12013-10-31,7776.12013-11-01,7776.12013-11-02,7776.12013-11-03,7776.12013-11-04,7776.12013-11-05,7776.02013-11-06,7776.02013-11-07,7776.02013-11-08,7776.02013-11-09,7776.02013-11-10,7776.02013-11-11,7776.02013-11-12,7775.92013-11-13,7776.02013-11-14,7776.02013-11-15,7776.12013-11-16,7776.22013-11-17,7776.42013-11-18,7776.52013-11-19,7776.62013-11-20,7776.72013-11-21,7776.82013-11-22,7777.02013-11-23,7777.12013-11-24,7777.32013-11-25,7777.42013-11-26,7777.52013-11-27,7777.62013-11-28,7777.72013-11-29,7777.82013-11-30,7777.92013-12-01,7778.02013-12-02,7778.12013-12-03,7778.22013-12-04,7778.32013-12-05,7778.52013-12-06,7778.52013-12-07,7778.62013-12-08,7778.72013-12-09,7778.82013-12-10,7778.92013-12-11,7779.02013-12-12,7779.12013-12-13,7779.22013-12-14,7779.32013-12-15,7779.42013-12-16,7779.42013-12-17,7779.52013-12-18,7779.62013-12-19,7779.72013-12-20,7779.72013-12-21,7779.82013-12-22,7779.92013-12-23,7780.02013-12-24,7780.12013-12-25,7780.12013-12-26,7780.22013-12-27,7780.32013-12-28,7780.42013-12-29,7780.42013-12-30,7780.52013-12-31,7780.62014-01-01,7780.62014-01-02,7780.72014-01-03,7780.82014-01-04,7780.82014-01-05,7780.92014-01-06,7780.92014-01-07,7781.02014-01-08,7781.02014-01-09,7781.02014-01-10,7781.12014-01-11,7781.22014-01-12,7781.22014-01-13,7781.32014-01-14,7781.32014-01-15,7781.42014-01-16,7781.42014-01-17,7781.52014-01-18,7781.52014-01-19,7781.62014-01-20,7781.62014-01-21,7781.72014-01-22,7781.72014-01-23,7781.82014-01-24,7781.82014-01-25,7781.82014-01-26,7781.92014-01-27,7781.92014-01-28,7781.92014-01-29,7781.92014-01-30,7781.92014-01-31,7781.92014-02-01,7781.92014-02-02,7781.92014-02-03,7781.92014-02-04,7781.92014-02-05,7781.92014-02-06,7781.92014-02-07,7781.92014-02-08,7781.92014-02-09,7781.92014-02-10,7781.92014-02-11,7781.92014-02-12,7781.92014-02-13,7781.92014-02-14,7781.92014-02-15,7781.92014-02-16,7781.92014-02-17,7781.92014-02-18,7781.92014-02-19,7781.92014-02-20,7781.92014-02-21,7781.92014-02-22,7781.92014-02-23,7781.92014-02-24,7781.92014-02-25,7781.92014-02-26,7781.92014-02-27,7782.02014-02-28,7782.02014-03-01,7782.12014-03-02,7782.22014-03-03,7782.32014-03-04,7782.32014-03-05,7782.42014-03-06,7782.52014-03-07,7782.62014-03-08,7782.72014-03-09,7782.72014-03-10,7782.82014-03-11,7782.92014-03-12,7783.02014-03-13,7783.12014-03-14,7783.22014-03-15,7783.32014-03-16,7783.42014-03-17,7783.52014-03-18,7783.62014-03-19,7783.72014-03-20,7783.82014-03-21,7783.92014-03-22,7784.02014-03-23,7784.12014-03-24,7784.22014-03-25,7784.32014-03-26,7784.52014-03-27,7784.62014-03-28,7784.82014-03-29,7784.92014-03-30,7785.12014-03-31,7785.22014-04-01,7785.22014-04-02,7785.312014-04-03,7785.452014-04-04,7785.612014-04-05,7785.652014-04-06,7786.02014-04-07,7786.52014-04-08,7786.952014-04-09,7787.12014-04-10,7787.82014-04-11,7788.412014-04-12,7789.212014-04-13,7789.752014-04-14,7790.122014-04-15,7790.622014-04-16,7791.232014-04-17,7791.922014-04-18,7792.342014-04-19,7792.842014-04-20,7793.592014-04-21,7794.612014-04-22,7795.432014-04-23,7796.822014-04-24,7797.032014-04-25,7798.282014-04-26,7799.362014-04-27,7799.612014-04-28,7800.262014-04-29,7800.822014-04-30,7801.582014-05-01,7801.582014-05-02,7802.02014-05-03,7802.12014-05-04,7802.42014-05-05,7802.62014-05-06,7802.92014-05-07,7803.22014-05-08,7803.42014-05-09,7803.42014-05-10,7803.42014-05-11,7803.52014-05-12,7803.52014-05-13,7803.62014-05-14,7803.72014-05-15,7803.82014-05-16,7803.92014-05-17,7804.02014-05-18,7804.02014-05-19,7804.22014-05-20,7804.22014-05-21,7804.42014-05-22,7805.02014-05-23,7805.52014-05-24,7806.02014-05-25,7806.12014-05-26,7806.52014-05-27,7806.92014-05-28,7807.02014-05-29,7807.52014-05-30,7807.72014-05-31,7807.82014-06-01,7808.52014-06-02,7809.02014-06-03,7809.32014-06-04,7809.52014-06-05,7809.62014-06-06,7809.72014-06-07,7809.62014-06-08,7809.42014-06-09,7809.12014-06-10,7808.72014-06-11,7808.62014-06-12,7808.52014-06-13,7808.42014-06-14,7808.12014-06-15,7807.92014-06-16,7807.52014-06-17,7807.22014-06-18,7807.02014-06-19,7806.82014-06-20,7806.62014-06-21,7806.52014-06-22,7806.32014-06-23,7806.12014-06-24,7805.92014-06-25,7805.72014-06-26,7805.52014-06-27,7805.22014-06-28,7805.02014-06-29,7804.72014-06-30,7804.42014-07-01,7803.812014-07-02,7803.832014-07-03,7803.492014-07-04,7803.132014-07-05,7802.792014-07-06,7802.472014-07-07,7802.192014-07-08,7801.542014-07-09,7801.232014-07-10,7800.912014-07-11,7800.562014-07-12,7800.262014-07-13,7800.082014-07-14,7799.792014-07-15,7799.482014-07-16,7799.112014-07-17,7799.112014-07-18,7798.242014-07-19,7797.782014-07-20,7797.322014-07-21,7796.842014-07-22,7796.372014-07-23,7795.912014-07-24,7795.452014-07-25,7795.042014-07-26,7794.632014-07-27,7794.222014-07-28,7793.832014-07-29,7793.752014-07-30,7793.592014-07-31,7793.252014-08-01,7793.02014-08-02,7792.52014-08-03,7792.02014-08-04,7791.52014-08-05,7790.92014-08-06,7790.42014-08-07,7789.82014-08-08,7789.32014-08-09,7788.82014-08-10,7788.32014-08-11,7787.82014-08-12,7787.22014-08-13,7786.42014-08-14,7786.52014-08-15,7786.72014-08-16,7786.82014-08-17,7786.22014-08-18,7785.92014-08-19,7785.52014-08-20,7785.22014-08-21,7784.82014-08-22,7784.52014-08-23,7784.42014-08-24,7784.32014-08-25,7784.02014-08-26,7783.72014-08-27,7783.52014-08-28,7783.42014-08-29,7783.22014-08-30,7783.02014-08-31,7782.72014-09-01,7782.462014-09-02,7782.22014-09-03,7782.02014-09-04,7781.782014-09-05,7781.582014-09-06,7781.362014-09-07,7781.132014-09-08,7780.912014-09-09,7780.82014-09-10,7781.02014-09-11,7781.072014-09-12,7780.72014-09-13,7780.52014-09-14,7780.32014-09-15,7780.22014-09-16,7780.352014-09-17,7780.192014-09-18,7780.072014-09-19,7779.922014-09-20,7779.732014-09-21,7779.722014-09-22,7780.222014-09-23,7780.82014-09-24,7780.832014-09-25,7780.82014-09-26,7780.642014-09-27,7780.452014-09-28,7780.62014-09-29,7781.52014-09-30,7782.12014-10-01,7782.52014-10-02,7782.82014-10-03,7783.22014-10-04,7783.52014-10-05,7783.82014-10-06,7784.02014-10-07,7784.22014-10-08,7784.42014-10-09,7784.62014-10-10,7784.92014-10-11,7785.32014-10-12,7785.62014-10-13,7785.82014-10-14,7786.02014-10-15,7786.22014-10-16,7786.42014-10-17,7786.62014-10-18,7786.72014-10-19,7786.92014-10-20,7787.32014-10-21,7787.52014-10-22,7787.52014-10-23,7787.52014-10-24,7787.52014-10-25,7787.52014-10-26,7787.52014-10-27,7787.42014-10-28,7787.42014-10-29,7787.42014-10-30,7787.42014-10-31,7787.42014-11-01,7787.12014-11-02,7787.42014-11-03,7787.42014-11-04,7787.42014-11-05,7787.42014-11-06,7787.32014-11-07,7787.32014-11-08,7787.32014-11-09,7787.32014-11-10,7787.32014-11-11,7787.32014-11-12,7787.32014-11-13,7787.22014-11-14,7787.12014-11-15,7787.12014-11-16,7787.32014-11-17,7787.32014-11-18,7787.22014-11-19,7787.12014-11-20,7787.02014-11-21,7787.02014-11-22,7787.02014-11-23,7787.02014-11-24,7787.02014-11-25,7787.02014-11-26,7787.02014-11-27,7786.92014-11-28,7786.92014-11-29,7786.92014-11-30,7786.92014-12-01,7786.92014-12-02,7786.92014-12-03,7786.92014-12-04,7786.92014-12-05,7786.92014-12-06,7786.92014-12-07,7786.92014-12-08,7786.82014-12-09,7786.82014-12-10,7786.82014-12-11,7786.82014-12-12,7786.82014-12-13,7786.82014-12-14,7786.82014-12-15,7786.82014-12-16,7786.82014-12-17,7786.82014-12-18,7786.82014-12-19,7786.82014-12-20,7786.82014-12-21,7786.82014-12-22,7786.82014-12-23,7786.82014-12-24,7786.82014-12-25,7786.82014-12-26,7786.82014-12-27,7786.82014-12-28,7786.82014-12-29,7786.82014-12-30,7786.82014-12-31,7786.82015-01-01,7786.82015-01-02,7786.82015-01-03,7786.82015-01-04,7786.82015-01-05,7786.82015-01-06,7786.82015-01-07,7786.72015-01-08,7786.72015-01-09,7786.72015-01-10,7786.72015-01-11,7786.72015-01-12,7786.72015-01-13,7786.72015-01-14,7786.82015-01-15,7786.82015-01-16,7786.82015-01-17,7786.82015-01-18,7786.82015-01-19,7786.82015-01-20,7786.72015-01-21,7786.72015-01-22,7786.72015-01-23,7786.72015-01-24,7786.72015-01-25,7786.72015-01-26,7786.72015-01-27,7786.72015-01-28,7786.72015-01-29,7786.72015-01-30,7786.72015-01-31,7786.72015-02-01,7786.72015-02-02,7786.72015-02-03,7786.72015-02-04,7786.72015-02-05,7786.72015-02-06,7786.72015-02-07,7786.72015-02-08,7786.72015-02-09,7786.82015-02-10,7786.92015-02-11,7787.02015-02-12,7787.02015-02-13,7787.32015-02-14,7787.42015-02-15,7787.52015-02-16,7787.52015-02-17,7787.62015-02-18,7787.62015-02-19,7787.72015-02-20,7787.82015-02-21,7787.82015-02-22,7787.92015-02-23,7788.02015-02-24,7788.12015-02-25,7788.22015-02-26,7788.22015-02-27,7788.32015-02-28,7788.42015-03-01,7788.42015-03-02,7788.52015-03-03,7788.62015-03-04,7788.62015-03-05,7788.62015-03-06,7788.72015-03-07,7788.82015-03-08,7788.82015-03-09,7788.92015-03-10,7789.02015-03-11,7789.12015-03-12,7789.22015-03-13,7789.32015-03-14,7789.32015-03-15,7789.52015-03-16,7789.62015-03-17,7789.92015-03-18,7790.12015-03-19,7790.42015-03-20,7790.72015-03-21,7790.92015-03-22,7791.22015-03-23,7791.52015-03-24,7791.82015-03-25,7792.02015-03-26,7792.32015-03-27,7792.62015-03-28,7793.02015-03-29,7793.42015-03-30,7793.92015-03-31,7794.42015-04-01,7794.92015-04-02,7795.32015-04-03,7795.72015-04-04,7796.12015-04-05,7796.42015-04-06,7796.82015-04-07,7797.22015-04-08,7797.52015-04-09,7797.82015-04-10,7798.12015-04-11,7798.42015-04-12,7798.72015-04-13,7799.02015-04-14,7799.32015-04-15,7799.52015-04-16,7799.72015-04-17,7799.92015-04-18,7800.12015-04-19,7800.22015-04-20,7800.22015-04-21,7800.22015-04-22,7800.22015-04-23,7800.22015-04-24,7800.22015-04-25,7800.12015-04-26,7800.22015-04-27,7800.22015-04-28,7800.22015-04-29,7800.22015-04-30,7800.32015-05-01,7800.32015-05-02,7800.52015-05-03,7800.72015-05-04,7800.92015-05-05,7801.52015-05-06,7802.02015-05-07,7802.42015-05-08,7802.72015-05-09,7803.02015-05-10,7803.22015-05-11,7803.62015-05-12,7804.02015-05-13,7804.32015-05-14,7804.62015-05-15,7805.02015-05-16,7805.42015-05-17,7806.02015-05-18,7807.02015-05-19,7808.12015-05-20,7809.32015-05-21,7810.52015-05-22,7811.62015-05-23,7812.52015-05-24,7813.52015-05-25,7814.42015-05-26,7815.22015-05-27,7816.02015-05-28,7816.92015-05-29,7817.842015-05-30,7818.82015-05-31,7820.02015-06-01,7820.72015-06-02,7822.02015-06-03,7823.22015-06-04,7824.12015-06-05,7824.72015-06-06,7825.02015-06-07,7825.12015-06-08,7825.12015-06-09,7825.12015-06-10,7825.22015-06-11,7825.12015-06-12,7824.82015-06-13,7824.92015-06-14,7825.32015-06-15,7825.32015-06-16,7825.22015-06-17,7825.22015-06-18,7825.22015-06-19,7825.32015-06-20,7825.52015-06-21,7825.62015-06-22,7825.62015-06-23,7825.72015-06-24,7825.72015-06-25,7825.62015-06-26,7825.62015-06-27,7825.62015-06-28,7825.42015-06-29,7825.42015-06-30,7825.42015-07-01,7825.42015-07-02,7825.42015-07-03,7825.42015-07-04,7825.42015-07-05,7825.42015-07-06,7825.42015-07-07,7825.42015-07-08,7825.32015-07-09,7825.32015-07-10,7825.32015-07-11,7825.32015-07-12,7825.32015-07-13,7825.22015-07-14,7825.22015-07-15,7825.22015-07-16,7825.22015-07-17,7825.22015-07-18,7825.22015-07-19,7825.22015-07-20,7825.22015-07-21,7824.92015-07-22,7824.72015-07-23,7824.52015-07-24,7824.32015-07-25,7824.02015-07-26,7823.72015-07-27,7823.42015-07-28,7823.22015-07-29,7822.72015-07-30,7822.42015-07-31,7822.22015-08-01,7822.22015-08-02,7821.92015-08-03,7821.62015-08-04,7821.32015-08-05,7821.02015-08-06,7820.72015-08-07,7820.32015-08-08,7819.92015-08-09,7819.52015-08-10,7819.12015-08-11,7818.82015-08-12,7818.42015-08-13,7818.02015-08-14,7817.62015-08-15,7817.32015-08-16,7816.92015-08-17,7816.52015-08-18,7816.12015-08-19,7815.72015-08-20,7815.32015-08-21,7814.92015-08-22,7814.52015-08-23,7814.12015-08-24,7813.72015-08-25,7813.32015-08-26,7812.82015-08-27,7812.42015-08-28,7812.02015-08-29,7811.62015-08-30,7811.22015-08-31,7810.82015-09-01,7810.62015-09-02,7810.12015-09-03,7809.62015-09-04,7809.22015-09-05,7808.72015-09-06,7808.22015-09-07,7807.72015-09-08,7807.22015-09-09,7806.82015-09-10,7806.42015-09-11,7806.02015-09-12,7805.62015-09-13,7805.22015-09-14,7804.82015-09-15,7804.42015-09-16,7804.12015-09-17,7803.72015-09-18,7803.32015-09-19,7802.82015-09-20,7802.32015-09-21,7801.82015-09-22,7801.42015-09-23,7801.02015-09-24,7800.52015-09-25,7800.12015-09-26,7799.72015-09-27,7799.32015-09-28,7798.82015-09-29,7798.42015-09-30,7798.02015-10-01,7797.72015-10-02,7797.32015-10-03,7797.32015-10-04,7797.22015-10-05,7797.32015-10-06,7797.52015-10-07,7797.72015-10-08,7797.82015-10-09,7797.92015-10-10,7798.02015-10-11,7798.12015-10-12,7798.22015-10-13,7798.32015-10-14,7798.32015-10-15,7798.32015-10-16,7798.32015-10-17,7798.32015-10-18,7798.32015-10-19,7798.32015-10-20,7798.52015-10-21,7798.52015-10-22,7798.62015-10-23,7798.62015-10-24,7798.62015-10-25,7798.52015-10-26,7798.52015-10-27,7798.52015-10-28,7798.52015-10-29,7798.52015-10-30,7798.52015-10-31,7798.52015-11-01,7798.422015-11-02,7798.412015-11-03,7798.392015-11-04,7798.432015-11-05,7798.4282015-11-06,7798.4262015-11-07,7798.4242015-11-08,7798.4222015-11-09,7798.422015-11-10,7798.4182015-11-11,7798.4162015-11-12,7798.4142015-11-13,7798.4122015-11-14,7798.412015-11-15,7798.412015-11-16,7798.492015-11-17,7798.492015-11-18,7798.472015-11-19,7798.462015-11-20,7798.452015-11-21,7798.452015-11-22,7798.432015-11-23,7798.422015-11-24,7798.412015-11-25,7798.392015-11-26,7798.412015-11-27,7798.382015-11-28,7798.382015-11-29,7798.372015-11-30,7798.368752015-12-01,7798.42015-12-02,7798.42015-12-03,7798.42015-12-04,7798.42015-12-05,7798.42015-12-06,7798.42015-12-07,7798.32015-12-08,7798.32015-12-09,7798.32015-12-10,7798.32015-12-11,7798.32015-12-12,7798.32015-12-13,7798.42015-12-14,7798.42015-12-15,7798.42015-12-16,7798.42015-12-17,7798.42015-12-18,7798.42015-12-19,7798.42015-12-20,7798.42015-12-21,7798.42015-12-22,7798.42015-12-23,7798.42015-12-24,7798.52015-12-25,7798.52015-12-26,7798.52015-12-27,7798.52015-12-28,7798.52015-12-29,7798.52015-12-30,7798.52015-12-31,7798.52016-01-01,7798.52016-01-02,7798.52016-01-03,7798.52016-01-04,7798.52016-01-05,7798.52016-01-06,7798.52016-01-07,7798.52016-01-08,7798.62016-01-09,7798.62016-01-10,7798.62016-01-11,7798.62016-01-12,7798.62016-01-13,7798.62016-01-14,7798.62016-01-15,7798.62016-01-16,7798.62016-01-17,7798.62016-01-18,7798.62016-01-19,7798.62016-01-20,7798.62016-01-21,7798.62016-01-22,7798.62016-01-23,7798.62016-01-24,7798.62016-01-25,7798.62016-01-26,7798.62016-01-27,7798.62016-01-28,7798.62016-01-29,7798.62016-01-30,7798.62016-01-31,7798.62016-02-01,7798.62016-02-02,7798.62016-02-03,7798.62016-02-04,7798.62016-02-05,7798.62016-02-06,7798.62016-02-07,7798.62016-02-08,7798.62016-02-09,7798.62016-02-10,7798.62016-02-11,7798.62016-02-12,7798.62016-02-13,7798.62016-02-14,7798.62016-02-15,7798.62016-02-16,7798.62016-02-17,7798.62016-02-18,7798.62016-02-19,7798.62016-02-20,7798.62016-02-21,7798.62016-02-22,7798.62016-02-23,7798.62016-02-24,7798.62016-02-25,7798.62016-02-26,7798.62016-02-27,7798.72016-02-28,7798.82016-02-29,7799.02016-03-01,7799.42016-03-02,7799.52016-03-03,7799.72016-03-04,7799.82016-03-05,7800.02016-03-06,7800.22016-03-07,7800.42016-03-08,7800.62016-03-09,7800.72016-03-10,7800.82016-03-11,7800.82016-03-12,7801.02016-03-13,7801.22016-03-14,7801.42016-03-15,7801.62016-03-16,7801.72016-03-17,7801.92016-03-18,7802.12016-03-19,7802.32016-03-20,7802.52016-03-21,7802.72016-03-22,7803.02016-03-23,7803.32016-03-24,7803.62016-03-25,7803.82016-03-26,7804.12016-03-27,7804.32016-03-28,7804.52016-03-29,7804.72016-03-30,7804.82016-03-31,7805.02016-04-01,7804.952016-04-02,7805.092016-04-03,7805.242016-04-04,7805.482016-04-05,7805.822016-04-06,7806.212016-04-07,7806.762016-04-08,7807.42016-04-09,7808.112016-04-10,7808.782016-04-11,7809.462016-04-12,7810.052016-04-13,7810.632016-04-14,7811.282016-04-15,7811.972016-04-16,7812.62016-04-17,7813.082016-04-18,7813.512016-04-19,7813.882016-04-20,7814.232016-04-21,7814.652016-04-22,7815.162016-04-23,7815.832016-04-24,7816.542016-04-25,7817.262016-04-26,7817.862016-04-27,7818.42016-04-28,7818.892016-04-29,7819.322016-04-30,7819.692016-05-01,7820.112016-05-02,7820.472016-05-03,7820.872016-05-04,7821.382016-05-05,7822.162016-05-06,7823.212016-05-07,7824.162016-05-08,7824.622016-05-09,7824.92016-05-10,7825.02016-05-11,7825.02016-05-12,7825.02016-05-13,7825.02016-05-14,7825.02016-05-15,7825.02016-05-16,7825.02016-05-17,7825.02016-05-18,7825.02016-05-19,7825.02016-05-20,7825.02016-05-21,7825.02016-05-22,7825.02016-05-23,7825.02016-05-24,7825.02016-05-25,7825.02016-05-26,7825.02016-05-27,7825.02016-05-28,7825.02016-05-29,7825.02016-05-30,7825.02016-05-31,7825.02016-06-01,7825.02016-06-02,7825.052016-06-03,7824.992016-06-04,7824.842016-06-05,7824.752016-06-06,7824.772016-06-07,7824.772016-06-08,7824.82016-06-09,7824.892016-06-10,7825.02016-06-11,7825.092016-06-12,7825.152016-06-13,7825.122016-06-14,7824.982016-06-15,7824.912016-06-16,7824.892016-06-17,7824.872016-06-18,7824.862016-06-19,7824.842016-06-20,7824.862016-06-21,7824.832016-06-22,7824.812016-06-23,7824.792016-06-24,7824.732016-06-25,7824.562016-06-26,7824.372016-06-27,7824.132016-06-28,7824.042016-06-29,7823.942016-06-30,7823.872016-07-01,7823.862016-07-02,7823.872016-07-03,7823.82016-07-04,7823.652016-07-05,7823.522016-07-06,7823.372016-07-07,7823.22016-07-08,7822.972016-07-09,7822.672016-07-10,7822.372016-07-11,7822.082016-07-12,7821.712016-07-13,7821.32016-07-14,7820.872016-07-15,7820.362016-07-16,7819.882016-07-17,7819.362016-07-18,7818.882016-07-19,7818.532016-07-20,7818.082016-07-21,7817.712016-07-22,7817.172016-07-23,7816.592016-07-24,7816.02016-07-25,7815.372016-07-26,7814.82016-07-27,7814.212016-07-28,7813.622016-07-29,7813.012016-07-30,7812.392016-07-31,7811.782016-08-01,7811.152016-08-02,7810.552016-08-03,7810.012016-08-04,7809.492016-08-05,7809.42016-08-06,7809.262016-08-07,7808.972016-08-08,7808.832016-08-09,7808.582016-08-10,7808.312016-08-11,7808.02016-08-12,7807.612016-08-13,7807.212016-08-14,7806.812016-08-15,7806.392016-08-16,7806.02016-08-17,7805.622016-08-18,7805.232016-08-19,7804.872016-08-20,7804.512016-08-21,7804.132016-08-22,7803.792016-08-23,7803.762016-08-24,7803.92016-08-25,7803.862016-08-26,7803.772016-08-27,7803.612016-08-28,7803.482016-08-29,7803.332016-08-30,7803.212016-08-31,7803.122016-09-01,7803.02016-09-02,7802.862016-09-03,7802.692016-09-04,7802.512016-09-05,7802.312016-09-06,7802.152016-09-07,7801.982016-09-08,7801.792016-09-09,7801.592016-09-10,7801.382016-09-11,7801.182016-09-12,7801.02016-09-13,7800.812016-09-14,7800.672016-09-15,7800.512016-09-16,7800.312016-09-17,7800.132016-09-18,7799.932016-09-19,7799.732016-09-20,7799.552016-09-21,7799.472016-09-22,7799.42016-09-23,7799.532016-09-24,7799.542016-09-25,7799.542016-09-26,7799.532016-09-27,7799.562016-09-28,7799.592016-09-29,7799.672016-09-30,7799.882016-10-01,7800.02016-10-02,7800.092016-10-03,7800.142016-10-04,7800.172016-10-05,7800.212016-10-06,7800.222016-10-07,7800.212016-10-08,7800.192016-10-09,7800.212016-10-10,7800.22016-10-11,7800.192016-10-12,7800.172016-10-13,7800.162016-10-14,7800.152016-10-15,7800.122016-10-16,7800.112016-10-17,7800.092016-10-18,7800.082016-10-19,7800.062016-10-20,7800.042016-10-21,7800.032016-10-22,7800.012016-10-23,7800.02016-10-24,7799.992016-10-25,7799.992016-10-26,7799.962016-10-27,7799.952016-10-28,7799.962016-10-29,7799.942016-10-30,7799.942016-10-31,7799.912016-11-01,7799.912016-11-02,7799.892016-11-03,7799.882016-11-04,7799.792016-11-05,7799.632016-11-06,7799.462016-11-07,7799.242016-11-08,7799.052016-11-09,7798.842016-11-10,7798.652016-11-11,7798.432016-11-12,7798.232016-11-13,7798.012016-11-14,7797.82016-11-15,7797.62016-11-16,7797.492016-11-17,7797.532016-11-18,7797.512016-11-19,7797.492016-11-20,7797.482016-11-21,7797.552016-11-22,7797.572016-11-23,7797.552016-11-24,7797.552016-11-25,7797.552016-11-26,7797.512016-11-27,7797.542016-11-28,7797.582016-11-29,7797.582016-11-30,7797.552016-12-01,7797.542016-12-02,7797.542016-12-03,7797.532016-12-04,7797.522016-12-05,7797.512016-12-06,7797.52016-12-07,7797.492016-12-08,7797.472016-12-09,7797.482016-12-10,7797.452016-12-11,7797.482016-12-12,7797.472016-12-13,7797.462016-12-14,7797.452016-12-15,7797.482016-12-16,7797.542016-12-17,7797.62016-12-18,7797.572016-12-19,7797.562016-12-20,7797.552016-12-21,7797.552016-12-22,7797.62016-12-23,7797.612016-12-24,7797.652016-12-25,7797.662016-12-26,7797.662016-12-27,7797.652016-12-28,7797.652016-12-29,7797.642016-12-30,7797.632016-12-31,7797.672017-01-01,7797.672017-01-02,7797.682017-01-03,7797.692017-01-04,7797.692017-01-05,7797.762017-01-06,7797.742017-01-07,7797.732017-01-08,7797.752017-01-09,7797.82017-01-10,7797.82017-01-11,7797.792017-01-12,7797.792017-01-13,7797.792017-01-14,7797.822017-01-15,7797.832017-01-16,7797.842017-01-17,7797.822017-01-18,7797.832017-01-19,7797.852017-01-20,7797.892017-01-21,7797.952017-01-22,7797.962017-01-23,7798.02017-01-24,7798.062017-01-25,7798.062017-01-26,7798.062017-01-27,7798.052017-01-28,7798.052017-01-29,7798.052017-01-30,7798.062017-01-31,7798.052017-02-01,7798.042017-02-02,7798.042017-02-03,7798.042017-02-04,7798.032017-02-05,7798.032017-02-06,7798.042017-02-07,7798.042017-02-08,7798.062017-02-09,7798.052017-02-10,7798.052017-02-11,7798.072017-02-12,7798.092017-02-13,7798.12017-02-14,7798.112017-02-15,7798.122017-02-16,7798.142017-02-17,7798.162017-02-18,7798.152017-02-19,7798.232017-02-20,7798.222017-02-21,7798.242017-02-22,7798.282017-02-23,7798.322017-02-24,7798.332017-02-25,7798.332017-02-26,7798.332017-02-27,7798.362017-02-28,7798.442017-03-01,7798.412017-03-02,7798.42017-03-03,7798.412017-03-04,7798.42017-03-05,7798.432017-03-06,7798.432017-03-07,7798.412017-03-08,7798.412017-03-09,7798.452017-03-10,7798.582017-03-11,7798.772017-03-12,7799.02017-03-13,7799.262017-03-14,7799.62017-03-15,7800.02017-03-16,7800.452017-03-17,7800.962017-03-18,7801.592017-03-19,7802.282017-03-20,7802.992017-03-21,7803.692017-03-22,7804.352017-03-23,7804.992017-03-24,7805.492017-03-25,7806.02017-03-26,7806.492017-03-27,7806.962017-03-28,7807.422017-03-29,7807.792017-03-30,7808.22017-03-31,7808.672017-04-01,7809.042017-04-02,7809.412017-04-03,7809.782017-04-04,7810.092017-04-05,7810.352017-04-06,7810.642017-04-07,7811.052017-04-08,7811.512017-04-09,7812.022017-04-10,7812.542017-04-11,7813.072017-04-12,7813.682017-04-13,7814.522017-04-14,7815.482017-04-15,7816.482017-04-16,7817.462017-04-17,7818.172017-04-18,7818.652017-04-19,7819.142017-04-20,7819.642017-04-21,7820.132017-04-22,7820.62017-04-23,7821.082017-04-24,7821.572017-04-25,7822.032017-04-26,7822.52017-04-27,7822.972017-04-28,7823.432017-04-29,7823.872017-04-30,7824.312017-05-01,7824.492017-05-02,7824.522017-05-03,7824.562017-05-04,7824.642017-05-05,7824.72017-05-06,7824.822017-05-07,7824.92017-05-08,7824.992017-05-09,7825.072017-05-10,7825.162017-05-11,7825.122017-05-12,7825.082017-05-13,7825.052017-05-14,7825.02017-05-15,7824.972017-05-16,7824.952017-05-17,7824.962017-05-18,7824.962017-05-19,7824.942017-05-20,7824.922017-05-21,7824.912017-05-22,7824.92017-05-23,7824.912017-05-24,7824.912017-05-25,7824.922017-05-26,7824.962017-05-27,7824.992017-05-28,7825.022017-05-29,7825.052017-05-30,7825.072017-05-31,7825.062017-06-01,7825.082017-06-02,7825.072017-06-03,7825.072017-06-04,7825.052017-06-05,7825.052017-06-06,7825.032017-06-07,7825.02017-06-08,7824.982017-06-09,7824.962017-06-10,7824.942017-06-11,7824.922017-06-12,7824.922017-06-13,7824.942017-06-14,7824.962017-06-15,7824.982017-06-16,7825.022017-06-17,7825.072017-06-18,7825.082017-06-19,7825.12017-06-20,7825.072017-06-21,7825.062017-06-22,7825.042017-06-23,7825.02017-06-24,7824.972017-06-25,7824.932017-06-26,7824.922017-06-27,7824.892017-06-28,7824.82017-06-29,7824.772017-06-30,7824.622017-07-01,7824.392017-07-02,7824.182017-07-03,7823.912017-07-04,7823.642017-07-05,7823.372017-07-06,7823.122017-07-07,7822.932017-07-08,7822.732017-07-09,7822.632017-07-10,7822.522017-07-11,7822.322017-07-12,7822.062017-07-13,7821.812017-07-14,7821.52017-07-15,7821.192017-07-16,7820.922017-07-17,7820.622017-07-18,7820.332017-07-19,7820.012017-07-20,7819.762017-07-21,7819.562017-07-22,7819.372017-07-23,7819.162017-07-24,7819.022017-07-25,7819.12017-07-26,7819.112017-07-27,7819.02017-07-28,7818.912017-07-29,7819.012017-07-30,7819.22017-07-31,7819.462017-08-01,7819.592017-08-02,7819.682017-08-03,7819.762017-08-04,7819.742017-08-05,7819.672017-08-06,7819.592017-08-07,7819.552017-08-08,7819.42017-08-09,7819.242017-08-10,7818.992017-08-11,7818.772017-08-12,7818.522017-08-13,7818.282017-08-14,7818.02017-08-15,7817.712017-08-16,7817.422017-08-17,7817.112017-08-18,7816.762017-08-19,7816.392017-08-20,7816.032017-08-21,7815.92017-08-22,7815.42017-08-23,7814.852017-08-24,7814.32017-08-25,7813.832017-08-26,7813.342017-08-27,7812.852017-08-28,7812.342017-08-29,7811.942017-08-30,7811.512017-08-31,7811.092017-09-01,7810.662017-09-02,7810.212017-09-03,7809.752017-09-04,7809.312017-09-05,7808.882017-09-06,7808.442017-09-07,7808.012017-09-08,7807.632017-09-09,7807.272017-09-10,7806.922017-09-11,7806.572017-09-12,7806.252017-09-13,7805.922017-09-14,7805.632017-09-15,7805.342017-09-16,7805.022017-09-17,7804.712017-09-18,7804.392017-09-19,7804.132017-09-20,7803.872017-09-21,7803.662017-09-22,7803.32017-09-23,7802.882017-09-24,7802.422017-09-25,7802.02017-09-26,7801.622017-09-27,7801.392017-09-28,7801.162017-09-29,7800.932017-09-30,7800.712017-10-01,7800.482017-10-02,7800.262017-10-03,7800.142017-10-04,7800.122017-10-05,7800.112017-10-06,7800.072017-10-07,7800.062017-10-08,7800.012017-10-09,7800.02017-10-10,7799.982017-10-11,7799.962017-10-12,7799.952017-10-13,7799.922017-10-14,7799.92017-10-15,7799.882017-10-16,7799.862017-10-17,7799.852017-10-18,7799.812017-10-19,7799.82017-10-20,7799.792017-10-21,7799.772017-10-22,7799.742017-10-23,7799.742017-10-24,7799.722017-10-25,7799.692017-10-26,7799.72017-10-27,7799.642017-10-28,7799.612017-10-29,7799.62017-10-30,7799.592017-10-31,7799.592017-11-01,7799.592017-11-02,7799.572017-11-03,7799.562017-11-04,7799.542017-11-05,7799.562017-11-06,7799.532017-11-07,7799.522017-11-08,7799.52017-11-09,7799.492017-11-10,7799.482017-11-11,7799.472017-11-12,7799.442017-11-13,7799.432017-11-14,7799.422017-11-15,7799.412017-11-16,7799.42017-11-17,7799.42017-11-18,7799.382017-11-19,7799.372017-11-20,7799.362017-11-21,7799.342017-11-22,7799.342017-11-23,7799.322017-11-24,7799.322017-11-25,7799.292017-11-26,7799.282017-11-27,7799.282017-11-28,7799.272017-11-29,7799.262017-11-30,7799.242017-12-01,7799.232017-12-02,7799.222017-12-03,7799.22017-12-04,7799.22017-12-05,7799.192017-12-06,7799.22017-12-07,7799.122017-12-08,7799.132017-12-09,7799.122017-12-10,7799.122017-12-11,7799.12017-12-12,7799.092017-12-13,7799.082017-12-14,7799.082017-12-15,7799.072017-12-16,7799.062017-12-17,7799.042017-12-18,7799.042017-12-19,7799.042017-12-20,7799.012017-12-21,7799.032017-12-22,7799.012017-12-23,7799.012017-12-24,7798.992017-12-25,7798.982017-12-26,7798.972017-12-27,7798.962017-12-28,7798.942017-12-29,7798.932017-12-30,7798.922017-12-31,7798.932018-01-01,7798.922018-01-02,7798.892018-01-03,7798.882018-01-04,7798.882018-01-05,7798.862018-01-06,7798.892018-01-07,7798.892018-01-08,7798.882018-01-09,7798.882018-01-10,7798.942018-01-11,7798.932018-01-12,7798.922018-01-13,7798.912018-01-14,7798.912018-01-15,7798.892018-01-16,7798.892018-01-17,7798.892018-01-18,7798.882018-01-19,7798.872018-01-20,7798.892018-01-21,7798.92018-01-22,7798.92018-01-23,7798.892018-01-24,7798.882018-01-25,7798.872018-01-26,7798.882018-01-27,7798.872018-01-28,7798.862018-01-29,7798.872018-01-30,7798.852018-01-31,7798.862018-02-01,7798.842018-02-02,7798.862018-02-03,7798.842018-02-04,7798.842018-02-05,7798.822018-02-06,7798.842018-02-07,7798.832018-02-08,7798.842018-02-09,7798.822018-02-10,7798.832018-02-11,7798.832018-02-12,7798.832018-02-13,7798.822018-02-14,7798.822018-02-15,7798.852018-02-16,7798.832018-02-17,7798.832018-02-18,7798.862018-02-19,7798.912018-02-20,7798.932018-02-21,7798.962018-02-22,7799.022018-02-23,7799.032018-02-24,7799.042018-02-25,7799.052018-02-26,7799.082018-02-27,7799.12018-02-28,7799.122018-03-01,7799.152018-03-02,7799.172018-03-03,7799.212018-03-04,7799.252018-03-05,7799.262018-03-06,7799.272018-03-07,7799.32018-03-08,7799.342018-03-09,7799.382018-03-10,7799.42018-03-11,7799.422018-03-12,7799.472018-03-13,7799.52018-03-14,7799.542018-03-15,7799.612018-03-16,7799.642018-03-17,7799.692018-03-18,7799.762018-03-19,7799.812018-03-20,7799.822018-03-21,7799.852018-03-22,7799.872018-03-23,7799.952018-03-24,7799.972018-03-25,7800.012018-03-26,7800.062018-03-27,7800.092018-03-28,7800.142018-03-29,7800.162018-03-30,7800.192018-03-31,7800.262018-04-01,7800.332018-04-02,7800.412018-04-03,7800.482018-04-04,7800.572018-04-05,7800.652018-04-06,7800.742018-04-07,7800.862018-04-08,7801.192018-04-09,7801.442018-04-10,7801.72018-04-11,7801.982018-04-12,7802.252018-04-13,7802.462018-04-14,7802.642018-04-15,7802.82018-04-16,7803.022018-04-17,7803.222018-04-18,7803.372018-04-19,7803.542018-04-20,7803.662018-04-21,7803.772018-04-22,7803.912018-04-23,7804.082018-04-24,7804.282018-04-25,7804.462018-04-26,7804.712018-04-27,7804.942018-04-28,7805.262018-04-29,7805.522018-04-30,7805.812018-05-01,7805.922018-05-02,7805.932018-05-03,7805.882018-05-04,7805.822018-05-05,7805.772018-05-06,7805.772018-05-07,7805.772018-05-08,7805.82018-05-09,7805.862018-05-10,7805.982018-05-11,7805.992018-05-12,7805.932018-05-13,7805.852018-05-14,7805.72018-05-15,7805.512018-05-16,7805.292018-05-17,7805.072018-05-18,7804.842018-05-19,7804.582018-05-20,7804.32018-05-21,7804.012018-05-22,7803.552018-05-23,7803.042018-05-24,7802.492018-05-25,7801.972018-05-26,7801.422018-05-27,7800.842018-05-28,7800.282018-05-29,7799.712018-05-30,7799.192018-05-31,7798.612018-06-01,7798.072018-06-02,7797.52018-06-03,7796.942018-06-04,7796.42018-06-05,7795.822018-06-06,7795.252018-06-07,7794.652018-06-08,7794.132018-06-09,7793.622018-06-10,7793.12018-06-11,7792.582018-06-12,7792.022018-06-13,7791.452018-06-14,7790.882018-06-15,7790.362018-06-16,7789.892018-06-17,7789.862018-06-18,7789.622018-06-19,7789.272018-06-20,7788.852018-06-21,7788.392018-06-22,7787.722018-06-23,7786.962018-06-24,7786.22018-06-25,7785.412018-06-26,7784.692018-06-27,7783.962018-06-28,7783.242018-06-29,7782.722018-06-30,7782.282018-07-01,7781.832018-07-02,7781.372018-07-03,7780.862018-07-04,7780.332018-07-05,7779.782018-07-06,7779.322018-07-07,7778.862018-07-08,7778.432018-07-09,7777.972018-07-10,7777.562018-07-11,7777.262018-07-12,7776.912018-07-13,7776.542018-07-14,7776.232018-07-15,7775.942018-07-16,7775.772018-07-17,7775.532018-07-18,7775.32018-07-19,7774.952018-07-20,7774.582018-07-21,7774.172018-07-22,7773.792018-07-23,7773.362018-07-24,7772.942018-07-25,7772.552018-07-26,7772.122018-07-27,7771.82018-07-28,7771.472018-07-29,7771.182018-07-30,7770.862018-07-31,7770.542018-08-01,7770.212018-08-02,7769.872018-08-03,7769.492018-08-04,7769.092018-08-05,7768.692018-08-06,7768.32018-08-07,7767.82018-08-08,7767.282018-08-09,7766.742018-08-10,7766.592018-08-11,7766.542018-08-12,7766.512018-08-13,7766.462018-08-14,7766.412018-08-15,7766.382018-08-16,7766.342018-08-17,7766.32018-08-18,7766.282018-08-19,7766.232018-08-20,7766.172018-08-21,7766.152018-08-22,7766.152018-08-23,7766.132018-08-24,7766.092018-08-25,7766.042018-08-26,7766.012018-08-27,7765.982018-08-28,7765.952018-08-29,7765.92018-08-30,7765.852018-08-31,7765.822018-09-01,7765.82018-09-02,7765.772018-09-03,7765.752018-09-04,7765.732018-09-05,7765.712018-09-06,7765.672018-09-07,7765.632018-09-08,7765.612018-09-09,7765.582018-09-10,7765.552018-09-11,7765.522018-09-12,7765.482018-09-13,7765.432018-09-14,7765.392018-09-15,7765.342018-09-16,7765.292018-09-17,7765.252018-09-18,7765.212018-09-19,7765.192018-09-20,7765.162018-09-21,7765.122018-09-22,7765.092018-09-23,7765.052018-09-24,7765.012018-09-25,7764.962018-09-26,7764.912018-09-27,7764.852018-09-28,7764.782018-09-29,7764.752018-09-30,7764.722018-10-01,7764.72018-10-02,7764.732018-10-03,7765.082018-10-04,7765.292018-10-05,7765.372018-10-06,7765.42018-10-07,7765.482018-10-08,7765.532018-10-09,7765.552018-10-10,7765.562018-10-11,7765.622018-10-12,7765.642018-10-13,7765.642018-10-14,7765.652018-10-15,7765.642018-10-16,7765.632018-10-17,7765.652018-10-18,7765.652018-10-19,7765.642018-10-20,7765.622018-10-21,7765.612018-10-22,7765.622018-10-23,7765.692018-10-24,7765.792018-10-25,7765.852018-10-26,7765.892018-10-27,7765.922018-10-28,7765.932018-10-29,7765.952018-10-30,7765.972018-10-31,7766.02018-11-01,7765.972018-11-02,7765.972018-11-03,7765.942018-11-04,7765.932018-11-05,7765.912018-11-06,7765.892018-11-07,7765.862018-11-08,7765.842018-11-09,7765.832018-11-10,7765.82018-11-11,7765.82018-11-12,7765.772018-11-13,7765.762018-11-14,7765.742018-11-15,7765.742018-11-16,7765.732018-11-17,7765.72018-11-18,7765.692018-11-19,7765.682018-11-20,7765.672018-11-21,7765.652018-11-22,7765.672018-11-23,7765.652018-11-24,7765.662018-11-25,7765.622018-11-26,7765.612018-11-27,7765.62018-11-28,7765.582018-11-29,7765.582018-11-30,7765.592018-12-01,7765.582018-12-02,7765.622018-12-03,7765.592018-12-04,7765.582018-12-05,7765.572018-12-06,7765.582018-12-07,7765.582018-12-08,7765.572018-12-09,7765.562018-12-10,7765.542018-12-11,7765.542018-12-12,7765.562018-12-13,7765.512018-12-14,7765.52018-12-15,7765.52018-12-16,7765.492018-12-17,7765.492018-12-18,7765.482018-12-19,7765.472018-12-20,7765.472018-12-21,7765.462018-12-22,7765.452018-12-23,7765.442018-12-24,7765.422018-12-25,7765.422018-12-26,7765.472018-12-27,7765.452018-12-28,7765.462018-12-29,7765.452018-12-30,7765.452018-12-31,7765.482019-01-01,7765.482019-01-02,7765.472019-01-03,7765.472019-01-04,7765.462019-01-05,7765.462019-01-06,7765.52019-01-07,7765.492019-01-08,7765.492019-01-09,7765.472019-01-10,7765.472019-01-11,7765.472019-01-12,7765.462019-01-13,7765.462019-01-14,7765.452019-01-15,7765.462019-01-16,7765.492019-01-17,7765.512019-01-18,7765.542019-01-19,7765.542019-01-20,7765.532019-01-21,7765.542019-01-22,7765.542019-01-23,7765.552019-01-24,7765.532019-01-25,7765.532019-01-26,7765.522019-01-27,7765.512019-01-28,7765.52019-01-29,7765.492019-01-30,7765.492019-01-31,7765.482019-02-01,7765.482019-02-02,7765.472019-02-03,7765.492019-02-04,7765.482019-02-05,7765.492019-02-06,7765.522019-02-07,7765.522019-02-08,7765.512019-02-09,7765.512019-02-10,7765.52019-02-11,7765.522019-02-12,7765.512019-02-13,7765.522019-02-14,7765.592019-02-15,7765.62019-02-16,7765.622019-02-17,7765.612019-02-18,7765.622019-02-19,7765.632019-02-20,7765.642019-02-21,7765.682019-02-22,7765.732019-02-23,7765.732019-02-24,7765.712019-02-25,7765.72019-02-26,7765.72019-02-27,7765.72019-02-28,7765.692019-03-01,7765.692019-03-02,7765.722019-03-03,7765.762019-03-04,7765.792019-03-05,7765.772019-03-06,7765.82019-03-07,7765.852019-03-08,7765.922019-03-09,7765.962019-03-10,7766.02019-03-11,7766.062019-03-12,7766.272019-03-13,7766.472019-03-14,7766.492019-03-15,7766.522019-03-16,7766.622019-03-17,7766.712019-03-18,7766.812019-03-19,7766.892019-03-20,7766.982019-03-21,7767.122019-03-22,7767.242019-03-23,7767.352019-03-24,7767.432019-03-25,7767.542019-03-26,7767.692019-03-27,7767.952019-03-28,7768.322019-03-29,7768.72019-03-30,7769.02019-03-31,7769.282019-04-01,7769.492019-04-02,7769.742019-04-03,7770.052019-04-04,7770.382019-04-05,7770.862019-04-06,7771.412019-04-07,7772.012019-04-08,7772.782019-04-09,7773.672019-04-10,7774.52019-04-11,7775.042019-04-12,7775.432019-04-13,7775.82019-04-14,7776.182019-04-15,7776.652019-04-16,7777.22019-04-17,7777.822019-04-18,7778.672019-04-19,7779.862019-04-20,7781.182019-04-21,7782.392019-04-22,7783.612019-04-23,7784.812019-04-24,7786.132019-04-25,7787.72019-04-26,7789.522019-04-27,7791.532019-04-28,7793.532019-04-29,7795.342019-04-30,7797.072019-05-01,7798.332019-05-02,7799.452019-05-03,7800.592019-05-04,7801.922019-05-05,7803.362019-05-06,7804.852019-05-07,7806.392019-05-08,7807.82019-05-09,7808.872019-05-10,7809.792019-05-11,7810.642019-05-12,7811.662019-05-13,7812.812019-05-14,7814.192019-05-15,7815.642019-05-16,7817.122019-05-17,7818.522019-05-18,7819.532019-05-19,7820.292019-05-20,7820.992019-05-21,7821.552019-05-22,7821.952019-05-23,7822.422019-05-24,7822.712019-05-25,7823.272019-05-26,7823.932019-05-27,7824.472019-05-28,7824.782019-05-29,7824.772019-05-30,7824.92019-05-31,7825.02019-06-01,7825.112019-06-02,7825.152019-06-03,7825.212019-06-04,7825.212019-06-05,7825.212019-06-06,7825.212019-06-07,7825.172019-06-08,7825.222019-06-09,7825.22019-06-10,7825.182019-06-11,7825.152019-06-12,7825.12019-06-13,7825.072019-06-14,7825.02019-06-15,7824.952019-06-16,7824.892019-06-17,7824.852019-06-18,7824.822019-06-19,7824.872019-06-20,7824.942019-06-21,7824.942019-06-22,7824.942019-06-23,7824.922019-06-24,7824.932019-06-25,7824.982019-06-26,7824.992019-06-27,7825.042019-06-28,7825.072019-06-29,7825.092019-06-30,7825.132019-07-01,7825.122019-07-02,7825.042019-07-03,7824.992019-07-04,7824.982019-07-05,7824.962019-07-06,7824.972019-07-07,7824.962019-07-08,7824.952019-07-09,7824.922019-07-10,7824.912019-07-11,7824.892019-07-12,7824.912019-07-13,7824.932019-07-14,7824.972019-07-15,7824.952019-07-16,7824.882019-07-17,7824.842019-07-18,7824.762019-07-19,7824.682019-07-20,7824.572019-07-21,7824.422019-07-22,7824.242019-07-23,7824.132019-07-24,7824.062019-07-25,7823.992019-07-26,7823.972019-07-27,7823.842019-07-28,7823.642019-07-29,7823.42019-07-30,7823.12019-07-31,7822.732019-08-01,7822.372019-08-02,7822.032019-08-03,7821.682019-08-04,7821.362019-08-05,7821.062019-08-06,7820.782019-08-07,7820.552019-08-08,7820.272019-08-09,7819.912019-08-10,7819.52019-08-11,7819.12019-08-12,7818.712019-08-13,7818.332019-08-14,7817.942019-08-15,7817.572019-08-16,7817.172019-08-17,7816.732019-08-18,7816.272019-08-19,7815.812019-08-20,7815.292019-08-21,7814.732019-08-22,7814.162019-08-23,7813.632019-08-24,7813.122019-08-25,7812.592019-08-26,7812.072019-08-27,7811.492019-08-28,7810.922019-08-29,7810.322019-08-30,7809.632019-08-31,7808.912019-09-01,7808.182019-09-02,7807.472019-09-03,7806.82019-09-04,7806.182019-09-05,7805.542019-09-06,7804.962019-09-07,7804.382019-09-08,7803.822019-09-09,7803.262019-09-10,7802.692019-09-11,7802.122019-09-12,7801.52019-09-13,7800.972019-09-14,7800.442019-09-15,7799.932019-09-16,7799.412019-09-17,7798.942019-09-18,7798.492019-09-19,7798.02019-09-20,7797.552019-09-21,7797.082019-09-22,7796.622019-09-23,7796.162019-09-24,7795.62019-09-25,7795.022019-09-26,7794.462019-09-27,7793.92019-09-28,7793.362019-09-29,7792.82019-09-30,7792.232019-10-01,7791.742019-10-02,7791.262019-10-03,7790.782019-10-04,7790.362019-10-05,7789.942019-10-06,7789.52019-10-07,7789.072019-10-08,7788.682019-10-09,7788.332019-10-10,7787.942019-10-11,7787.792019-10-12,7787.772019-10-13,7787.742019-10-14,7787.722019-10-15,7787.72019-10-16,7787.672019-10-17,7787.652019-10-18,7787.642019-10-19,7787.612019-10-20,7787.62019-10-21,7787.572019-10-22,7787.552019-10-23,7787.542019-10-24,7787.512019-10-25,7787.512019-10-26,7787.482019-10-27,7787.462019-10-28,7787.452019-10-29,7787.442019-10-30,7787.422019-10-31,7787.42019-11-01,7787.382019-11-02,7787.362019-11-03,7787.352019-11-04,7787.342019-11-05,7787.342019-11-06,7787.312019-11-07,7787.312019-11-08,7787.292019-11-09,7787.292019-11-10,7787.272019-11-11,7787.262019-11-12,7787.252019-11-13,7787.242019-11-14,7787.232019-11-15,7787.22019-11-16,7787.192019-11-17,7787.182019-11-18,7787.182019-11-19,7787.172019-11-20,7787.22019-11-21,7787.262019-11-22,7787.252019-11-23,7787.242019-11-24,7787.232019-11-25,7787.242019-11-26,7787.262019-11-27,7787.252019-11-28,7787.242019-11-29,7787.252019-11-30,7787.272019-12-01,7787.252019-12-02,7787.252019-12-03,7787.252019-12-04,7787.242019-12-05,7787.292019-12-06,7787.282019-12-07,7787.292019-12-08,7787.332019-12-09,7787.342019-12-10,7787.322019-12-11,7787.312019-12-12,7787.312019-12-13,7787.32019-12-14,7787.332019-12-15,7787.342019-12-16,7787.352019-12-17,7787.312019-12-18,7787.322019-12-19,7787.312019-12-20,7787.292019-12-21,7787.292019-12-22,7787.272019-12-23,7787.262019-12-24,7787.272019-12-25,7787.272019-12-26,7787.292019-12-27,7787.332019-12-28,7787.342019-12-29,7787.342019-12-30,7787.342019-12-31,7787.332020-01-01,7787.332020-01-02,7787.322020-01-03,7787.312020-01-04,7787.312020-01-05,7787.312020-01-06,7787.312020-01-07,7787.312020-01-08,7787.32020-01-09,7787.292020-01-10,7787.32020-01-11,7787.32020-01-12,7787.312020-01-13,7787.32020-01-14,7787.32020-01-15,7787.292020-01-16,7787.292020-01-17,7787.32020-01-18,7787.32020-01-19,7787.292020-01-20,7787.282020-01-21,7787.312020-01-22,7787.342020-01-23,7787.322020-01-24,7787.312020-01-25,7787.32020-01-26,7787.32020-01-27,7787.312020-01-28,7787.32020-01-29,7787.32020-01-30,7787.322020-01-31,7787.292020-02-01,7787.282020-02-02,7787.282020-02-03,7787.292020-02-04,7787.292020-02-05,7787.272020-02-06,7787.272020-02-07,7787.282020-02-08,7787.272020-02-09,7787.262020-02-10,7787.252020-02-11,7787.262020-02-12,7787.252020-02-13,7787.252020-02-14,7787.242020-02-15,7787.242020-02-16,7787.232020-02-17,7787.222020-02-18,7787.222020-02-19,7787.212020-02-20,7787.22020-02-21,7787.22020-02-22,7787.212020-02-23,7787.222020-02-24,7787.232020-02-25,7787.212020-02-26,7787.212020-02-27,7787.22020-02-28,7787.22020-02-29,7787.172020-03-01,7787.22020-03-02,7787.192020-03-03,7787.212020-03-04,7787.242020-03-05,7787.292020-03-06,7787.332020-03-07,7787.372020-03-08,7787.432020-03-09,7787.472020-03-10,7787.532020-03-11,7787.612020-03-12,7787.662020-03-13,7787.782020-03-14,7787.822020-03-15,7787.862020-03-16,7787.932020-03-17,7788.02020-03-18,7788.072020-03-19,7788.22020-03-20,7788.272020-03-21,7788.342020-03-22,7788.412020-03-23,7788.482020-03-24,7788.542020-03-25,7788.642020-03-26,7788.692020-03-27,7788.772020-03-28,7788.832020-03-29,7788.872020-03-30,7788.962020-03-31,7789.012020-04-01,7789.092020-04-02,7789.172020-04-03,7789.252020-04-04,7789.342020-04-05,7789.442020-04-06,7789.562020-04-07,7789.72020-04-08,7789.872020-04-09,7790.12020-04-10,7790.372020-04-11,7790.632020-04-12,7790.932020-04-13,7791.152020-04-14,7791.332020-04-15,7791.52020-04-16,7791.72020-04-17,7791.882020-04-18,7792.12020-04-19,7792.342020-04-20,7792.572020-04-21,7792.82020-04-22,7793.062020-04-23,7793.332020-04-24,7793.592020-04-25,7793.942020-04-26,7794.362020-04-27,7794.882020-04-28,7795.572020-04-29,7796.392020-04-30,7797.262020-05-01,7798.222020-05-02,7799.282020-05-03,7800.282020-05-04,7801.272020-05-05,7802.172020-05-06,7803.042020-05-07,7803.832020-05-08,7804.372020-05-09,7804.862020-05-10,7805.342020-05-11,7805.92020-05-12,7806.222020-05-13,7806.472020-05-14,7806.662020-05-15,7806.762020-05-16,7806.782020-05-17,7806.812020-05-18,7807.022020-05-19,7807.092020-05-20,7807.042020-05-21,7806.852020-05-22,7806.442020-05-23,7806.122020-05-24,7805.782020-05-25,7805.372020-05-26,7805.092020-05-27,7804.892020-05-28,7804.722020-05-29,7804.622020-05-30,7804.62020-05-31,7804.712020-06-01,7804.772020-06-02,7804.582020-06-03,7804.272020-06-04,7803.92020-06-05,7803.662020-06-06,7803.612020-06-07,7803.432020-06-08,7803.12020-06-09,7802.682020-06-10,7802.252020-06-11,7801.82020-06-12,7801.572020-06-13,7801.432020-06-14,7801.252020-06-15,7801.042020-06-16,7800.742020-06-17,7800.422020-06-18,7800.082020-06-19,7799.752020-06-20,7799.412020-06-21,7799.062020-06-22,7798.712020-06-23,7798.452020-06-24,7798.192020-06-25,7797.922020-06-26,7797.652020-06-27,7797.352020-06-28,7797.052020-06-29,7796.742020-06-30,7796.452020-07-01,7796.122020-07-02,7795.82020-07-03,7795.452020-07-04,7795.122020-07-05,7794.752020-07-06,7794.382020-07-07,7794.02020-07-08,7793.622020-07-09,7793.242020-07-10,7792.82020-07-11,7792.332020-07-12,7791.882020-07-13,7791.422020-07-14,7791.022020-07-15,7790.642020-07-16,7790.262020-07-17,7789.892020-07-18,7789.572020-07-19,7789.382020-07-20,7788.942020-07-21,7788.582020-07-22,7788.272020-07-23,7787.982020-07-24,7787.892020-07-25,7788.382020-07-26,7788.592020-07-27,7788.742020-07-28,7788.432020-07-29,7788.182020-07-30,7787.882020-07-31,7787.522020-08-01,7787.192020-08-02,7786.812020-08-03,7786.462020-08-04,7786.112020-08-05,7785.742020-08-06,7785.362020-08-07,7785.042020-08-08,7784.752020-08-09,7784.462020-08-10,7784.162020-08-11,7783.792020-08-12,7783.412020-08-13,7783.012020-08-14,7782.562020-08-15,7782.062020-08-16,7781.562020-08-17,7781.082020-08-18,7780.82020-08-19,7780.562020-08-20,7780.332020-08-21,7780.252020-08-22,7780.262020-08-23,7780.232020-08-24,7780.22020-08-25,7780.162020-08-26,7780.132020-08-27,7780.092020-08-28,7780.072020-08-29,7780.042020-08-30,7780.02020-08-31,7779.962020-09-01,7779.912020-09-02,7779.872020-09-03,7779.832020-09-04,7779.792020-09-05,7779.752020-09-06,7779.712020-09-07,7779.672020-09-08,7779.652020-09-09,7779.682020-09-10,7779.692020-09-11,7779.662020-09-12,7779.632020-09-13,7779.622020-09-14,7779.582020-09-15,7779.582020-09-16,7779.552020-09-17,7779.522020-09-18,7779.492020-09-19,7779.462020-09-20,7779.452020-09-21,7779.432020-09-22,7779.412020-09-23,7779.392020-09-24,7779.352020-09-25,7779.342020-09-26,7779.312020-09-27,7779.272020-09-28,7779.262020-09-29,7779.222020-09-30,7779.22020-10-01,7779.182020-10-02,7779.142020-10-03,7779.112020-10-04,7779.12020-10-05,7779.052020-10-06,7779.042020-10-07,7779.022020-10-08,7779.02020-10-09,7778.972020-10-10,7778.952020-10-11,7778.932020-10-12,7778.892020-10-13,7778.882020-10-14,7778.862020-10-15,7778.822020-10-16,7778.812020-10-17,7778.792020-10-18,7778.762020-10-19,7778.742020-10-20,7778.722020-10-21,7778.72020-10-22,7778.692020-10-23,7778.672020-10-24,7778.652020-10-25,7778.642020-10-26,7778.622020-10-27,7778.62020-10-28,7778.592020-10-29,7778.582020-10-30,7778.562020-10-31,7778.542020-11-01,7778.532020-11-02,7778.512020-11-03,7778.52020-11-04,7778.482020-11-05,7778.482020-11-06,7778.442020-11-07,7778.492020-11-08,7778.482020-11-09,7778.52020-11-10,7778.492020-11-11,7778.472020-11-12,7778.462020-11-13,7778.452020-11-14,7778.432020-11-15,7778.412020-11-16,7778.42020-11-17,7778.382020-11-18,7778.362020-11-19,7778.362020-11-20,7778.352020-11-21,7778.332020-11-22,7778.332020-11-23,7778.32020-11-24,7778.32020-11-25,7778.272020-11-26,7778.272020-11-27,7778.262020-11-28,7778.242020-11-29,7778.232020-11-30,7778.222020-12-01,7778.212020-12-02,7778.182020-12-03,7778.172020-12-04,7778.182020-12-05,7778.162020-12-06,7778.142020-12-07,7778.132020-12-08,7778.132020-12-09,7778.112020-12-10,7778.112020-12-11,7778.132020-12-12,7778.172020-12-13,7778.132020-12-14,7778.122020-12-15,7778.112020-12-16,7778.12020-12-17,7778.082020-12-18,7778.12020-12-19,7778.112020-12-20,7778.082020-12-21,7778.092020-12-22,7778.072020-12-23,7778.082020-12-24,7778.072020-12-25,7778.062020-12-26,7778.052020-12-27,7778.042020-12-28,7778.062020-12-29,7778.052020-12-30,7778.042020-12-31,7778.042021-01-01,7778.032021-01-02,7778.042021-01-03,7778.042021-01-04,7778.022021-01-05,7778.022021-01-06,7778.02021-01-07,7777.992021-01-08,7778.02021-01-09,7777.992021-01-10,7777.992021-01-11,7777.972021-01-12,7777.962021-01-13,7777.962021-01-14,7777.962021-01-15,7777.942021-01-16,7777.952021-01-17,7777.932021-01-18,7777.922021-01-19,7777.932021-01-20,7777.942021-01-21,7777.932021-01-22,7777.932021-01-23,7777.942021-01-24,7777.992021-01-25,7778.02021-01-26,7778.022021-01-27,7778.012021-01-28,7778.012021-01-29,7778.032021-01-30,7778.022021-01-31,7778.012021-02-01,7778.012021-02-02,7778.02021-02-03,7778.032021-02-04,7778.02021-02-05,7777.992021-02-06,7777.982021-02-07,7777.962021-02-08,7777.962021-02-09,7777.962021-02-10,7777.962021-02-11,7777.962021-02-12,7777.962021-02-13,7778.02021-02-14,7778.032021-02-15,7778.022021-02-16,7778.052021-02-17,7778.052021-02-18,7778.042021-02-19,7778.032021-02-20,7778.042021-02-21,7778.032021-02-22,7778.022021-02-23,7778.042021-02-24,7778.062021-02-25,7778.092021-02-26,7778.122021-02-27,7778.152021-02-28,7778.162021-03-01,7778.182021-03-02,7778.22021-03-03,7778.232021-03-04,7778.282021-03-05,7778.32021-03-06,7778.332021-03-07,7778.352021-03-08,7778.42021-03-09,7778.452021-03-10,7778.472021-03-11,7778.492021-03-12,7778.522021-03-13,7778.582021-03-14,7778.652021-03-15,7778.662021-03-16,7778.722021-03-17,7778.742021-03-18,7778.762021-03-19,7778.812021-03-20,7778.882021-03-21,7778.982021-03-22,7779.032021-03-23,7779.072021-03-24,7779.132021-03-25,7779.22021-03-26,7779.252021-03-27,7779.272021-03-28,7779.322021-03-29,7779.382021-03-30,7779.482021-03-31,7779.532021-04-01,7779.632021-04-02,7779.732021-04-03,7779.882021-04-04,7780.072021-04-05,7780.292021-04-06,7780.542021-04-07,7780.762021-04-08,7780.992021-04-09,7781.192021-04-10,7781.432021-04-11,7781.72021-04-12,7782.012021-04-13,7782.352021-04-14,7782.672021-04-15,7783.042021-04-16,7783.332021-04-17,7783.62021-04-18,7783.822021-04-19,7784.042021-04-20,7784.222021-04-21,7784.442021-04-22,7784.712021-04-23,7784.952021-04-24,7785.162021-04-25,7785.422021-04-26,7785.762021-04-27,7786.072021-04-28,7786.332021-04-29,7786.612021-04-30,7787.042021-05-01,7787.642021-05-02,7788.332021-05-03,7789.02021-05-04,7789.132021-05-05,7789.122021-05-06,7789.212021-05-07,7789.422021-05-08,7789.682021-05-09,7789.762021-05-10,7789.752021-05-11,7789.582021-05-12,7789.352021-05-13,7789.22021-05-14,7789.262021-05-15,7789.422021-05-16,7789.642021-05-17,7789.892021-05-18,7789.872021-05-19,7789.82021-05-20,7789.82021-05-21,7790.392021-05-22,7791.052021-05-23,7791.382021-05-24,7791.512021-05-25,7791.42021-05-26,7791.262021-05-27,7790.982021-05-28,7790.782021-05-29,7790.682021-05-30,7790.612021-05-31,7790.582021-06-01,7790.452021-06-02,7790.312021-06-03,7790.222021-06-04,7790.362021-06-05,7790.622021-06-06,7790.772021-06-07,7790.92021-06-08,7790.792021-06-09,7790.592021-06-10,7790.332021-06-11,7790.182021-06-12,7790.02021-06-13,7789.82021-06-14,7789.582021-06-15,7789.442021-06-16,7789.312021-06-17,7789.22021-06-18,7789.112021-06-19,7789.052021-06-20,7788.972021-06-21,7788.882021-06-22,7788.862021-06-23,7788.842021-06-24,7788.822021-06-25,7788.812021-06-26,7788.782021-06-27,7788.752021-06-28,7788.742021-06-29,7788.772021-06-30,7788.752021-07-01,7788.732021-07-02,7788.712021-07-03,7788.72021-07-04,7788.692021-07-05,7788.652021-07-06,7788.632021-07-07,7788.612021-07-08,7788.582021-07-09,7788.592021-07-10,7788.552021-07-11,7788.522021-07-12,7788.492021-07-13,7788.472021-07-14,7788.472021-07-15,7788.462021-07-16,7788.432021-07-17,7788.412021-07-18,7788.382021-07-19,7788.362021-07-20,7788.352021-07-21,2021-07-22,7788.32021-07-23,7788.282021-07-24,7788.292021-07-25,7788.32021-07-26,7788.292021-07-27,7788.332021-07-28,7788.312021-07-29,7788.32021-07-30,7788.312021-07-31,7788.432021-08-01,7788.422021-08-02,7788.522021-08-03,7788.532021-08-04,7788.52021-08-05,7788.472021-08-06,7788.442021-08-07,7788.42021-08-08,7788.362021-08-09,7788.332021-08-10,7788.32021-08-11,7788.32021-08-12,7788.282021-08-13,7788.252021-08-14,7788.262021-08-15,7788.242021-08-16,7788.32021-08-17,7788.282021-08-18,7788.322021-08-19,7788.312021-08-20,7788.292021-08-21,7788.272021-08-22,7788.242021-08-23,7788.242021-08-24,7788.212021-08-25,7788.172021-08-26,7788.152021-08-27,7788.142021-08-28,7788.112021-08-29,7788.092021-08-30,7788.072021-08-31,7788.052021-09-01,7788.052021-09-02,7788.042021-09-03,7788.022021-09-04,7788.02021-09-05,7787.972021-09-06,7787.962021-09-07,7787.912021-09-08,7787.892021-09-09,7787.862021-09-10,7787.842021-09-11,7787.812021-09-12,7787.792021-09-13,7787.782021-09-14,7787.742021-09-15,7787.722021-09-16,7787.692021-09-17,7787.672021-09-18,7787.672021-09-19,7787.662021-09-20,7787.632021-09-21,7787.62021-09-22,7787.582021-09-23,7787.552021-09-24,7787.512021-09-25,7787.482021-09-26,7787.462021-09-27,7787.52021-09-28,7787.522021-09-29,7787.542021-09-30,7787.62021-10-01,7787.582021-10-02,7787.562021-10-03,7787.562021-10-04,7787.532021-10-05,7787.532021-10-06,7787.552021-10-07,7787.542021-10-08,7787.532021-10-09,7787.522021-10-10,7787.512021-10-11,7787.492021-10-12,7787.512021-10-13,7787.512021-10-14,7787.552021-10-15,7787.592021-10-16,7787.662021-10-17,7787.722021-10-18,7787.82021-10-19,7787.892021-10-20,7787.942021-10-21,7787.992021-10-22,7788.042021-10-23,7788.082021-10-24,7788.132021-10-25,7788.182021-10-26,7788.282021-10-27,7788.312021-10-28,7788.352021-10-29,7788.412021-10-30,7788.452021-10-31,7788.512021-11-01,7788.562021-11-02,7788.62021-11-03,7788.662021-11-04,7788.732021-11-05,7788.82021-11-06,7788.862021-11-07,7788.922021-11-08,7788.982021-11-09,7789.052021-11-10,7789.12021-11-11,7789.142021-11-12,7789.182021-11-13,7789.222021-11-14,7789.262021-11-15,7789.32021-11-16,7789.352021-11-17,7789.392021-11-18,7789.392021-11-19,7789.422021-11-20,7789.482021-11-21,7789.492021-11-22,7789.512021-11-23,7789.542021-11-24,7789.532021-11-25,7789.512021-11-26,7789.512021-11-27,7789.52021-11-28,7789.52021-11-29,7789.542021-11-30,7789.562021-12-01,7789.612021-12-02,7789.652021-12-03,7789.692021-12-04,7789.732021-12-05,7789.772021-12-06,7789.812021-12-07,7789.832021-12-08,7789.882021-12-09,7789.962021-12-10,7790.012021-12-11,7789.992021-12-12,7789.982021-12-13,7789.962021-12-14,7789.992021-12-15,7790.02021-12-16,7789.992021-12-17,7789.972021-12-18,7789.962021-12-19,7789.942021-12-20,7789.792021-12-21,7789.772021-12-22,7789.772021-12-23,7789.782021-12-24,7789.92021-12-25,7789.912021-12-26,7789.92021-12-27,7790.112021-12-28,7790.152021-12-29,7790.182021-12-30,7790.162021-12-31,7790.22022-01-01,2022-01-02,7790.192022-01-03,7790.172022-01-04,7790.182022-01-05,7790.172022-01-06,7790.172022-01-07,7790.152022-01-08,7790.152022-01-09,7790.142022-01-10,7790.142022-01-11,7790.132022-01-12,7790.132022-01-13,7790.132022-01-14,7790.112022-01-15,7790.092022-01-16,7790.12022-01-17,7790.12022-01-18,7790.12022-01-19,7790.092022-01-20,7790.092022-01-21,7790.082022-01-22,7790.062022-01-23,7790.062022-01-24,7790.062022-01-25,7790.042022-01-26,7790.042022-01-27,7790.022022-01-28,7790.022022-01-29,7790.032022-01-30,7790.022022-01-31,7790.02022-02-01,7790.02022-02-02,2022-02-03,2022-02-04,7790.02022-02-05,7789.992022-02-06,7789.982022-02-07,7789.972022-02-08,7789.972022-02-09,7789.952022-02-10,7789.942022-02-11,7789.952022-02-12,7789.952022-02-13,7789.982022-02-14,7789.992022-02-15,7790.012022-02-16,7790.042022-02-17,7790.082022-02-18,7790.082022-02-19,7790.112022-02-20,7790.122022-02-21,7790.172022-02-22,7790.242022-02-23,7790.312022-02-24,7790.332022-02-25,7790.362022-02-26,7790.382022-02-27,7790.42022-02-28,7790.422022-03-01,7790.462022-03-02,7790.512022-03-03,7790.562022-03-04,7790.632022-03-05,7790.712022-03-06,7790.792022-03-07,7790.832022-03-08,7790.872022-03-09,7790.922022-03-10,7790.952022-03-11,7790.982022-03-12,7791.012022-03-13,7791.062022-03-14,7791.112022-03-15,7791.152022-03-16,7791.252022-03-17,7791.272022-03-18,7791.362022-03-19,7791.442022-03-20,7791.532022-03-21,7791.632022-03-22,7791.72022-03-23,7791.792022-03-24,7791.892022-03-25,7792.032022-03-26,7792.272022-03-27,7792.592022-03-28,7792.992022-03-29,7793.452022-03-30,7793.782022-03-31,7794.072022-04-01,7794.342022-04-02,7794.632022-04-03,7795.02022-04-04,7795.42022-04-05,7795.872022-04-06,7796.342022-04-07,7796.842022-04-08,7797.42022-04-09,7798.082022-04-10,7798.752022-04-11,7799.352022-04-12,7799.942022-04-13,7800.322022-04-14,7800.622022-04-15,7800.962022-04-16,7801.342022-04-17,7801.872022-04-18,7802.542022-04-19,7803.362022-04-20,7804.242022-04-21,7805.292022-04-22,7806.362022-04-23,7807.182022-04-24,7807.792022-04-25,7808.282022-04-26,7808.752022-04-27,7809.262022-04-28,7809.892022-04-29,7810.642022-04-30,7811.412022-05-01,7812.292022-05-02,7813.252022-05-03,7814.212022-05-04,7814.962022-05-05,7815.512022-05-06,7816.112022-05-07,7817.022022-05-08,7818.132022-05-09,7819.142022-05-10,7819.942022-05-11,7820.582022-05-12,7820.852022-05-13,7821.092022-05-14,7821.362022-05-15,7821.752022-05-16,7822.22022-05-17,7822.752022-05-18,7823.12022-05-19,7823.372022-05-20,7823.522022-05-21,7823.562022-05-22,7823.442022-05-23,7823.312022-05-24,7823.22022-05-25,7823.112022-05-26,7823.062022-05-27,7823.12022-05-28,7823.132022-05-29,7823.092022-05-30,7822.972022-05-31,7822.762022-06-01,7822.552022-06-02,7822.332022-06-03,7822.172022-06-04,7822.032022-06-05,7821.842022-06-06,7821.662022-06-07,7821.442022-06-08,7821.22022-06-09,7820.942022-06-10,7820.662022-06-11,7820.342022-06-12,7820.02022-06-13,7819.632022-06-14,7819.242022-06-15,7818.822022-06-16,7818.382022-06-17,7818.012022-06-18,7817.72022-06-19,7817.512022-06-20,7817.242022-06-21,7816.992022-06-22,7816.722022-06-23,7816.462022-06-24,7816.192022-06-25,7815.92022-06-26,7815.82022-06-27,7815.842022-06-28,7815.792022-06-29,7815.722022-06-30,7815.572022-07-01,7815.432022-07-02,7815.292022-07-03,7815.142022-07-04,7814.962022-07-05,7814.982022-07-06,7814.972022-07-07,7814.842022-07-08,7814.642022-07-09,7814.412022-07-10,7814.182022-07-11,7813.982022-07-12,7813.792022-07-13,7813.632022-07-14,7813.492022-07-15,7813.242022-07-16,7812.992022-07-17,7812.742022-07-18,7812.492022-07-19,7812.252022-07-20,7811.982022-07-21,7811.712022-07-22,7811.442022-07-23,7811.152022-07-24,7810.872022-07-25,7810.642022-07-26,7810.532022-07-27,7810.392022-07-28,7810.372022-07-29,7810.782022-07-30,7811.422022-07-31,7812.02022-08-01,7812.472022-08-02,7812.592022-08-03,7812.552022-08-04,7812.462022-08-05,7812.452022-08-06,7812.382022-08-07,7812.392022-08-08,7812.522022-08-09,7812.442022-08-10,7812.362022-08-11,7812.262022-08-12,7811.982022-08-13,7811.62022-08-14,7811.242022-08-15,7810.882022-08-16,7810.522022-08-17,7810.082022-08-18,7809.612022-08-19,7809.272022-08-20,7808.952022-08-21,7808.672022-08-22,7808.342022-08-23,7808.012022-08-24,7807.642022-08-25,7807.362022-08-26,7807.52022-08-27,7807.672022-08-28,7807.692022-08-29,7807.672022-08-30,7807.352022-08-31,7807.042022-09-01,7806.732022-09-02,7806.472022-09-03,7806.212022-09-04,7805.972022-09-05,7805.692022-09-06,7805.422022-09-07,7805.162022-09-08,7804.892022-09-09,7804.592022-09-10,7804.322022-09-11,7804.022022-09-12,7803.732022-09-13,7803.382022-09-14,7803.212022-09-15,7802.992022-09-16,7802.692022-09-17,7802.442022-09-18,7802.172022-09-19,7801.912022-09-20,7801.612022-09-21,7801.392022-09-22,7801.822022-09-23,7802.022022-09-24,7802.052022-09-25,7802.012022-09-26,7801.932022-09-27,7801.832022-09-28,7801.692022-09-29,7801.572022-09-30,7801.552022-10-01,7801.552022-10-02,7801.612022-10-03,7801.642022-10-04,7801.652022-10-05,7801.642022-10-06,7801.622022-10-07,7801.612022-10-08,7801.62022-10-09,7801.62022-10-10,7801.592022-10-11,7801.582022-10-12,7801.542022-10-13,7801.512022-10-14,7801.52022-10-15,7801.472022-10-16,7801.532022-10-17,7801.52022-10-18,7801.52022-10-19,7801.482022-10-20,7801.472022-10-21,7801.432022-10-22,7801.442022-10-23,7801.432022-10-24,7801.392022-10-25,7801.392022-10-26,7801.362022-10-27,7801.342022-10-28,7801.312022-10-29,7801.312022-10-30,7801.292022-10-31,7801.272022-11-01,7801.252022-11-02,7801.232022-11-03,7801.282022-11-04,7801.282022-11-05,7801.262022-11-06,7801.242022-11-07,7801.232022-11-08,7801.222022-11-09,7801.22022-11-10,7801.22022-11-11,7801.172022-11-12,7801.162022-11-13,7801.132022-11-14,7801.132022-11-15,7801.132022-11-16,7801.12022-11-17,7801.092022-11-18,7801.082022-11-19,7801.062022-11-20,7801.052022-11-21,7801.022022-11-22,7801.022022-11-23,7801.022022-11-24,7800.982022-11-25,7800.962022-11-26,7800.972022-11-27,7800.952022-11-28,7800.942022-11-29,7800.932022-11-30,7800.912022-12-01,7800.92022-12-02,7800.882022-12-03,7800.882022-12-04,7800.872022-12-05,7800.882022-12-06,7800.882022-12-07,7800.892022-12-08,7800.872022-12-09,7800.862022-12-10,7800.852022-12-11,7800.842022-12-12,7800.862022-12-13,7800.872022-12-14,7800.862022-12-15,7800.842022-12-16,7800.832022-12-17,7800.822022-12-18,7800.812022-12-19,7800.82022-12-20,7800.792022-12-21,7800.792022-12-22,7800.762022-12-23,7800.762022-12-24,7800.762022-12-25,7800.772022-12-26,7800.742022-12-27,2022-12-28,7800.842022-12-29,7800.852022-12-30,7800.872022-12-31,7800.912023-01-01,7800.962023-01-02,7800.972023-01-03,7801.02023-01-04,7800.992023-01-05,7800.982023-01-06,7800.992023-01-07,7800.982023-01-08,7800.972023-01-09,7800.982023-01-10,7800.982023-01-11,7801.012023-01-12,7801.012023-01-13,7800.992023-01-14,7801.02023-01-15,7801.062023-01-16,7801.12023-01-17,7801.162023-01-18,7801.192023-01-19,7801.182023-01-20,7801.192023-01-21,7801.192023-01-22,7801.182023-01-23,7801.182023-01-24,7801.192023-01-25,7801.182023-01-26,7801.162023-01-27,7801.172023-01-28,7801.162023-01-29,7801.162023-01-30,7801.162023-01-31,7801.152023-02-01,7801.162023-02-02,7801.152023-02-03,7801.132023-02-04,7801.142023-02-05,7801.142023-02-06,7801.142023-02-07,7801.142023-02-08,7801.152023-02-09,7801.122023-02-10,7801.112023-02-11,7801.12023-02-12,7801.12023-02-13,7801.122023-02-14,7801.212023-02-15,7801.22023-02-16,7801.212023-02-17,7801.22023-02-18,7801.22023-02-19,7801.192023-02-20,7801.182023-02-21,7801.182023-02-22,7801.292023-02-23,7801.292023-02-24,7801.282023-02-25,7801.272023-02-26,7801.282023-02-27,7801.282023-02-28,7801.282023-03-01,7801.312023-03-02,7801.32023-03-03,7801.32023-03-04,7801.32023-03-05,7801.282023-03-06,7801.282023-03-07,7801.272023-03-08,7801.282023-03-09,7801.312023-03-10,7801.382023-03-11,7801.472023-03-12,7801.572023-03-13,7801.62023-03-14,7801.642023-03-15,7801.82023-03-16,7801.872023-03-17,7801.932023-03-18,7801.982023-03-19,7802.052023-03-20,7802.182023-03-21,7802.252023-03-22,7802.332023-03-23,7802.372023-03-24,7802.462023-03-25,7802.492023-03-26,7802.522023-03-27,7802.552023-03-28,7802.582023-03-29,7802.622023-03-30,7802.692023-03-31,7802.752023-04-01,7802.782023-04-02,7802.852023-04-03,7802.952023-04-04,7803.072023-04-05,7803.132023-04-06,7803.22023-04-07,7803.282023-04-08,7803.422023-04-09,7803.682023-04-10,7804.082023-04-11,7804.822023-04-12,7805.572023-04-13,7806.032023-04-14,7806.412023-04-15,7806.712023-04-16,7807.072023-04-17,7807.432023-04-18,7807.82023-04-19,7808.072023-04-20,7808.662023-04-21,7809.462023-04-22,7810.272023-04-23,7811.162023-04-24,7811.92023-04-25,7812.292023-04-26,7813.042023-04-27,7813.82023-04-28,7814.572023-04-29,7815.362023-04-30,7816.152023-05-01,7817.022023-05-02,7817.882023-05-03,7818.692023-05-04,7819.532023-05-05,7820.322023-05-06,7821.082023-05-07,7821.852023-05-08,7822.572023-05-09,7823.042023-05-10,7823.412023-05-11,7823.692023-05-12,7823.952023-05-13,7824.272023-05-14,7824.562023-05-15,7824.792023-05-16,7824.822023-05-17,7824.82023-05-18,7824.822023-05-19,7824.812023-05-20,7824.82023-05-21,7824.812023-05-22,2023-05-23,7824.832023-05-24,7824.832023-05-25,7824.842023-05-26,7824.852023-05-27,7824.852023-05-28,7824.852023-05-29,7824.832023-05-30,7824.822023-05-31,7824.772023-06-01,2023-06-02,7824.632023-06-03,7824.652023-06-04,7824.662023-06-05,7824.712023-06-06,7824.822023-06-07,2023-06-08,7824.962023-06-09,7825.012023-06-10,7825.032023-06-11,7824.982023-06-12,7824.972023-06-13,2023-06-14,7824.942023-06-15,2023-06-16,2023-06-17,2023-06-18,2023-06-19,2023-06-20,2023-06-21,2023-06-22,2023-06-23,2023-06-24,2023-06-25,2023-06-26,2023-06-27,2023-06-28,2023-06-29,2023-06-30,2023-07-01,2023-07-02,2023-07-03,2023-07-04,2023-07-05,2023-07-06,2023-07-07,2023-07-08,2023-07-09,2023-07-10,2023-07-11,2023-07-12,2023-07-13,2023-07-14,2023-07-15,2023-07-16,2023-07-17,2023-07-18,2023-07-19,2023-07-20,2023-07-21,2023-07-22,2023-07-23,2023-07-24,2023-07-25,2023-07-26,2023-07-27,2023-07-28,7819.672023-07-29,7819.232023-07-30,7818.812023-07-31,7818.42023-08-01,7817.982023-08-02,7817.532023-08-03,7817.122023-08-04,7816.72023-08-05,7816.262023-08-06,7815.822023-08-07,7815.372023-08-08,7814.912023-08-09,7814.442023-08-10,7813.992023-08-11,7813.492023-08-12,7812.972023-08-13,7812.472023-08-14,7812.092023-08-15,7811.672023-08-16,7811.192023-08-17,7810.742023-08-18,7810.322023-08-19,7809.92023-08-20,7809.482023-08-21,7809.062023-08-22,7808.672023-08-23,7808.342023-08-24,7808.062023-08-25,7807.842023-08-26,7807.622023-08-27,7807.322023-08-28,7806.992023-08-29,7806.562023-08-30,7806.122023-08-31,7805.642023-09-01,7805.242023-09-02,7804.882023-09-03,7804.522023-09-04,7804.152023-09-05,7803.772023-09-06,7803.362023-09-07,7802.972023-09-08,7802.552023-09-09,7802.142023-09-10,7801.722023-09-11,7801.342023-09-12,7801.072023-09-13,7800.82023-09-14,7800.532023-09-15,7800.262023-09-16,7799.962023-09-17,7799.632023-09-18,7799.312023-09-19,7798.932023-09-20,7798.492023-09-21,7798.062023-09-22,7797.612023-09-23,7797.162023-09-24,7796.712023-09-25,7796.242023-09-26,7795.972023-09-27,7795.812023-09-28,7795.682023-09-29,7795.542023-09-30,7795.392023-10-01,7795.222023-10-02,7795.142023-10-03,7794.992023-10-04,7794.942023-10-05,7794.912023-10-06,7794.892023-10-07,7794.882023-10-08,7794.842023-10-09,7794.832023-10-10,7794.822023-10-11,7794.792023-10-12,7794.752023-10-13,7794.742023-10-14,7794.722023-10-15,7794.72023-10-16,7794.682023-10-17,7794.672023-10-18,7794.652023-10-19,7794.622023-10-20,7794.612023-10-21,7794.62023-10-22,7794.62023-10-23,7794.562023-10-24,7794.562023-10-25,7794.532023-10-26,7794.532023-10-27,7794.52023-10-28,7794.52023-10-29,7794.482023-10-30,7794.472023-10-31,7794.462023-11-01,7794.442023-11-02,7794.432023-11-03,7794.412023-11-04,7794.382023-11-05,7794.382023-11-06,7794.372023-11-07,7794.362023-11-08,7794.342023-11-09,7794.332023-11-10,7794.312023-11-11,7794.32023-11-12,7794.292023-11-13,7794.272023-11-14,7794.262023-11-15,7794.252023-11-16,7794.252023-11-17,7794.242023-11-18,7794.222023-11-19,7794.252023-11-20,7794.252023-11-21,7794.212023-11-22,7794.192023-11-23,7794.192023-11-24,7794.252023-11-25,7794.222023-11-26,7794.212023-11-27,7794.22023-11-28,7794.172023-11-29,7794.172023-11-30,7794.162023-12-01,7794.22023-12-02,7794.22023-12-03,7794.192023-12-04,7794.172023-12-05,7794.182023-12-06,7794.172023-12-07,7794.162023-12-08,7794.152023-12-09,7794.142023-12-10,7794.132023-12-11,7794.112023-12-12,7794.12023-12-13,7794.12023-12-14,7794.132023-12-15,7794.12023-12-16,7794.12023-12-17,7794.092023-12-18,7794.082023-12-19,7794.082023-12-20,7794.082023-12-21,7794.082023-12-22,7794.072023-12-23,7794.12023-12-24,7794.112023-12-25,7794.082023-12-26,7794.082023-12-27,7794.072023-12-28,7794.052023-12-29,7794.052023-12-30,7794.042023-12-31,7794.042024-01-01,7794.022024-01-02,7794.032024-01-03,7794.012024-01-04,7794.052024-01-05,7794.042024-01-06,7794.032024-01-07,7794.052024-01-08,7794.042024-01-09,7794.042024-01-10,7794.042024-01-11,7794.042024-01-12,7794.052024-01-13,7794.052024-01-14,7794.062024-01-15,7794.052024-01-16,7794.042024-01-17,7794.042024-01-18,7794.042024-01-19,7794.042024-01-20,7794.012024-01-21,7794.042024-01-22,7794.042024-01-23,7794.042024-01-24,7794.032024-01-25,7794.042024-01-26,7794.032024-01-27,7794.032024-01-28,7794.012024-01-29,7794.032024-01-30,7794.022024-01-31,7794.032024-02-01,7794.042024-02-02,7794.122024-02-03,7794.132024-02-04,7794.132024-02-05,7794.112024-02-06,7794.162024-02-07,7794.192024-02-08,7794.242024-02-09,7794.232024-02-10,7794.222024-02-11,7794.232024-02-12,7794.222024-02-13,7794.212024-02-14,7794.222024-02-15,7794.212024-02-16,7794.222024-02-17,7794.212024-02-18,7794.22024-02-19,7794.182024-02-20,7794.192024-02-21,7794.172024-02-22,7794.182024-02-23,7794.192024-02-24,7794.192024-02-25,7794.22024-02-26,7794.222024-02-27,7794.262024-02-28,7794.272024-02-29,7794.32024-03-01,7794.322024-03-02,7794.332024-03-03,7794.372024-03-04,7794.372024-03-05,7794.412024-03-06,7794.42024-03-07,7794.462024-03-08,7794.482024-03-09,7794.492024-03-10,7794.512024-03-11,7794.532024-03-12,7794.562024-03-13,7794.612024-03-14,7794.642024-03-15,7794.672024-03-16,7794.722024-03-17,7794.752024-03-18,7794.782024-03-19,7794.812024-03-20,7794.862024-03-21,7794.892024-03-22,7794.952024-03-23,7795.022024-03-24,7795.142024-03-25,7795.222024-03-26,7795.262024-03-27,7795.32024-03-28,7795.352024-03-29,7795.422024-03-30,7795.462024-03-31,7795.532024-04-01,7795.582024-04-02,7795.652024-04-03,7795.72024-04-04,7795.832024-04-05,7795.982024-04-06,7796.122024-04-07,7796.22024-04-08,7796.32024-04-09,7796.372024-04-10,7796.472024-04-11,7796.622024-04-12,7796.872024-04-13,7797.222024-04-14,7797.712024-04-15,7798.192024-04-16,7798.592024-04-17,7799.112024-04-18,7799.782024-04-19,7800.512024-04-20,7801.222024-04-21,7801.972024-04-22,7802.832024-04-23,7803.792024-04-24,7804.812024-04-25,7805.772024-04-26,7806.512024-04-27,7807.092024-04-28,7807.62024-04-29,7808.032024-04-30,7808.492024-05-01,7809.062024-05-02,7809.612024-05-03,7810.212024-05-04,7810.852024-05-05,7811.432024-05-06,7811.932024-05-07,7812.412024-05-08,7812.782024-05-09,7813.12024-05-10,7813.292024-05-11,7813.522024-05-12,7813.742024-05-13,7814.052024-05-14,7814.372024-05-15,7814.682024-05-16,7815.032024-05-17,7815.482024-05-18,7816.082024-05-19,7816.642024-05-20,7817.172024-05-21,7817.592024-05-22,7817.752024-05-23,7817.922024-05-24,7818.012024-05-25,7818.052024-05-26,7817.992024-05-27,7818.032024-05-28,7818.022024-05-29,7818.192024-05-30,7818.522024-05-31,7818.732024-06-01,7818.872024-06-02,7819.082024-06-03,7819.25