| datetime   | total release |
|------------|---------------|
| 1934-04-01 | 5880.0        |
| 1934-04-02 | 6070.0        |
| 1934-04-03 | 5840.0        |
| 1934-04-04 | 5690.0        |
| 1934-04-05 | 5540.0        |
| 1934-04-06 | 5440.0        |
| 1934-04-07 | 5880.0        |
| 1934-04-08 | 6190.0        |
| 1934-04-09 | 6240.0        |
| 1934-04-10 | 6290.0        |
| 1934-04-11 | 6190.0        |
| 1934-04-12 | 6140.0        |
| 1934-04-13 | 6170.0        |
| 1934-04-14 | 6070.0        |
| 1934-04-15 | 5910.0        |
| 1934-04-16 | 5580.0        |
| 1934-04-17 | 5620.0        |
| 1934-04-18 | 5690.0        |
| 1934-04-19 | 6240.0        |
| 1934-04-20 | 7920.0        |
| 1934-04-21 | 8350.0        |
| 1934-04-22 | 9970.0        |
| 1934-04-23 | 9970.0        |
| 1934-04-24 | 9690.0        |
| 1934-04-25 | 9400.0        |
| 1934-04-26 | 9150.0        |
| 1934-04-27 | 9830.0        |
| 1934-04-28 | 10700.0       |
| 1934-04-29 | 11900.0       |
| 1934-04-30 | 12200.0       |
| 1934-05-01 | 12900.0       |
| 1934-05-02 | 13700.0       |
| 1934-05-03 | 14700.0       |
| 1934-05-04 | 14800.0       |
| 1934-05-05 | 14600.0       |
| 1934-05-06 | 14300.0       |
| 1934-05-07 | 15400.0       |
| 1934-05-08 | 17400.0       |
| 1934-05-09 | 15300.0       |
| 1934-05-10 | 14700.0       |
| 1934-05-11 | 13700.0       |
| 1934-05-12 | 13800.0       |
| 1934-05-13 | 15700.0       |
| 1934-05-14 | 19200.0       |
| 1934-05-15 | 21900.0       |
| 1934-05-16 | 24400.0       |
| 1934-05-17 | 25000.0       |
| 1934-05-18 | 25100.0       |
| 1934-05-19 | 24900.0       |
| 1934-05-20 | 22500.0       |
| 1934-05-21 | 20100.0       |
| 1934-05-22 | 19900.0       |
| 1934-05-23 | 20000.0       |
| 1934-05-24 | 20300.0       |
| 1934-05-25 | 19600.0       |
| 1934-05-26 | 19000.0       |
| 1934-05-27 | 18200.0       |
| 1934-05-28 | 18100.0       |
| 1934-05-29 | 17100.0       |
| 1934-05-30 | 15800.0       |
| 1934-05-31 | 17900.0       |
| 1934-06-01 | 17500.0       |
| 1934-06-02 | 18800.0       |
| 1934-06-03 | 18200.0       |
| 1934-06-04 | 17300.0       |
| 1934-06-05 | 18600.0       |
| 1934-06-06 | 18600.0       |
| 1934-06-07 | 17100.0       |
| 1934-06-08 | 16000.0       |
| 1934-06-09 | 14200.0       |
| 1934-06-10 | 13300.0       |
| 1934-06-11 | 12600.0       |
| 1934-06-12 | 12000.0       |
| 1934-06-13 | 11600.0       |
| 1934-06-14 | 10600.0       |
| 1934-06-15 | 9870.0        |
| 1934-06-16 | 9220.0        |
| 1934-06-17 | 8740.0        |
| 1934-06-18 | 8030.0        |
| 1934-06-19 | 7410.0        |
| 1934-06-20 | 7050.0        |
| 1934-06-21 | 6580.0        |
| 1934-06-22 | 6050.0        |
| 1934-06-23 | 5800.0        |
| 1934-06-24 | 5400.0        |
| 1934-06-25 | 5080.0        |
| 1934-06-26 | 4990.0        |
| 1934-06-27 | 4860.0        |
| 1934-06-28 | 4420.0        |
| 1934-06-29 | 4280.0        |
| 1934-06-30 | 4100.0        |
| 1934-07-01 | 3910.0        |
| 1934-07-02 | 3620.0        |
| 1934-07-03 | 3520.0        |
| 1934-07-04 | 3470.0        |
| 1934-07-05 | 3300.0        |
| 1934-07-06 | 3530.0        |
| 1934-07-07 | 3570.0        |
| 1934-07-08 | 3320.0        |
| 1934-07-09 | 3300.0        |
| 1934-07-10 | 3180.0        |
| 1934-07-11 | 3130.0        |
| 1934-07-12 | 2950.0        |
| 1934-07-13 | 2830.0        |
| 1934-07-14 | 2680.0        |
| 1934-07-15 | 2600.0        |
| 1934-07-16 | 2620.0        |
| 1934-07-17 | 2470.0        |
| 1934-07-18 | 2360.0        |
| 1934-07-19 | 2340.0        |
| 1934-07-20 | 2280.0        |
| 1934-07-21 | 2230.0        |
| 1934-07-22 | 2230.0        |
| 1934-07-23 | 2170.0        |
| 1934-07-24 | 2200.0        |
| 1934-07-25 | 2360.0        |
| 1934-07-26 | 2200.0        |
| 1934-07-27 | 2280.0        |
| 1934-07-28 | 2260.0        |
| 1934-07-29 | 2440.0        |
| 1934-07-30 | 2420.0        |
| 1934-07-31 | 2490.0        |
| 1934-08-01 | 2720.0        |
| 1934-08-02 | 2290.0        |
| 1934-08-03 | 2290.0        |
| 1934-08-04 | 2970.0        |
| 1934-08-05 | 2860.0        |
| 1934-08-06 | 2770.0        |
| 1934-08-07 | 2510.0        |
| 1934-08-08 | 2830.0        |
| 1934-08-09 | 2390.0        |
| 1934-08-10 | 2440.0        |
| 1934-08-11 | 2240.0        |
| 1934-08-12 | 2230.0        |
| 1934-08-13 | 2010.0        |
| 1934-08-14 | 1940.0        |
| 1934-08-15 | 2180.0        |
| 1934-08-16 | 2190.0        |
| 1934-08-17 | 2010.0        |
| 1934-08-18 | 2030.0        |
| 1934-08-19 | 2260.0        |
| 1934-08-20 | 2260.0        |
| 1934-08-21 | 2210.0        |
| 1934-08-22 | 2280.0        |
| 1934-08-23 | 3260.0        |
| 1934-08-24 | 3330.0        |
| 1934-08-25 | 3120.0        |
| 1934-08-26 | 3420.0        |
| 1934-08-27 | 3010.0        |
| 1934-08-28 | 2820.0        |
| 1934-08-29 | 2870.0        |
| 1934-08-30 | 3000.0        |
| 1934-08-31 | 4820.0        |
| 1934-09-01 | 6390.0        |
| 1934-09-02 | 7380.0        |
| 1934-09-03 | 9080.0        |
| 1934-09-04 | 6580.0        |
| 1934-09-05 | 5110.0        |
| 1934-09-06 | 4630.0        |
| 1934-09-07 | 3690.0        |
| 1934-09-08 | 3260.0        |
| 1934-09-09 | 2940.0        |
| 1934-09-10 | 2970.0        |
| 1934-09-11 | 2790.0        |
| 1934-09-12 | 2740.0        |
| 1934-09-13 | 2440.0        |
| 1934-09-14 | 2380.0        |
| 1934-09-15 | 2420.0        |
| 1934-09-16 | 2380.0        |
| 1934-09-17 | 2310.0        |
| 1934-09-18 | 2160.0        |
| 1934-09-19 | 2160.0        |
| 1934-09-20 | 2060.0        |
| 1934-09-21 | 2160.0        |
| 1934-09-22 | 2470.0        |
| 1934-09-23 | 2480.0        |
| 1934-09-24 | 2720.0        |
| 1934-09-25 | 2560.0        |
| 1934-09-26 | 2460.0        |
| 1934-09-27 | 2330.0        |
| 1934-09-28 | 2200.0        |
| 1934-09-29 | 2080.0        |
| 1934-09-30 | 2020.0        |
| 1934-10-01 | 3620.0        |
| 1934-10-02 | 4220.0        |
| 1934-10-03 | 3690.0        |
| 1934-10-04 | 3370.0        |
| 1934-10-05 | 3110.0        |
| 1934-10-06 | 3580.0        |
| 1934-10-07 | 3640.0        |
| 1934-10-08 | 3530.0        |
| 1934-10-09 | 3330.0        |
| 1934-10-10 | 3310.0        |
| 1934-10-11 | 3210.0        |
| 1934-10-12 | 3170.0        |
| 1934-10-13 | 3120.0        |
| 1934-10-14 | 3090.0        |
| 1934-10-15 | 2920.0        |
| 1934-10-16 | 2880.0        |
| 1934-10-17 | 2820.0        |
| 1934-10-18 | 2910.0        |
| 1934-10-19 | 2760.0        |
| 1934-10-20 | 2790.0        |
| 1934-10-21 | 2650.0        |
| 1934-10-22 | 2650.0        |
| 1934-10-23 | 2820.0        |
| 1934-10-24 | 2770.0        |
| 1934-10-25 | 2850.0        |
| 1934-10-26 | 2870.0        |
| 1934-10-27 | 2990.0        |
| 1934-10-28 | 2920.0        |
| 1934-10-29 | 2940.0        |
| 1934-10-30 | 2900.0        |
| 1934-10-31 | 2940.0        |
| 1934-11-01 | 3020.0        |
| 1934-11-02 | 3070.0        |
| 1934-11-03 | 3080.0        |
| 1934-11-04 | 3040.0        |
| 1934-11-05 | 3080.0        |
| 1934-11-06 | 3090.0        |
| 1934-11-07 | 3010.0        |
| 1934-11-08 | 3080.0        |
| 1934-11-09 | 3050.0        |
| 1934-11-10 | 3050.0        |
| 1934-11-11 | 3020.0        |
| 1934-11-12 | 2970.0        |
| 1934-11-13 | 3060.0        |
| 1934-11-14 | 3140.0        |
| 1934-11-15 | 3270.0        |
| 1934-11-16 | 3390.0        |
| 1934-11-17 | 3360.0        |
| 1934-11-18 | 3610.0        |
| 1934-11-19 | 3700.0        |
| 1934-11-20 | 3910.0        |
| 1934-11-21 | 4160.0        |
| 1934-11-22 | 4090.0        |
| 1934-11-23 | 3940.0        |
| 1934-11-24 | 3970.0        |
| 1934-11-25 | 4190.0        |
| 1934-11-26 | 4120.0        |
| 1934-11-27 | 4280.0        |
| 1934-11-28 | 4190.0        |
| 1934-11-29 | 4310.0        |
| 1934-11-30 | 4310.0        |
| 1934-12-01 | 4310.0        |
| 1934-12-02 | 4340.0        |
| 1934-12-03 | 4400.0        |
| 1934-12-04 | 4430.0        |
| 1934-12-05 | 4310.0        |
| 1934-12-06 | 4370.0        |
| 1934-12-07 | 4430.0        |
| 1934-12-08 | 4370.0        |
| 1934-12-09 | 4190.0        |
| 1934-12-10 | 4160.0        |
| 1934-12-11 | 3970.0        |
| 1934-12-12 | 3730.0        |
| 1934-12-13 | 3580.0        |
| 1934-12-14 | 3640.0        |
| 1934-12-15 | 3640.0        |
| 1934-12-16 | 3880.0        |
| 1934-12-17 | 4370.0        |
| 1934-12-18 | 4120.0        |
| 1934-12-19 | 4430.0        |
| 1934-12-20 | 4590.0        |
| 1934-12-21 | 4970.0        |
| 1934-12-22 | 5100.0        |
| 1934-12-23 | 4940.0        |
| 1934-12-24 | 5000.0        |
| 1934-12-25 | 5160.0        |
| 1934-12-26 | 5200.0        |
| 1934-12-27 | 4940.0        |
| 1934-12-28 | 4780.0        |
| 1934-12-29 | 4750.0        |
| 1934-12-30 | 4810.0        |
| 1934-12-31 | 4840.0        |
| 1935-01-01 | 4550.0        |
| 1935-01-02 | 4550.0        |
| 1935-01-03 | 4550.0        |
| 1935-01-04 | 4500.0        |
| 1935-01-05 | 4560.0        |
| 1935-01-06 | 4620.0        |
| 1935-01-07 | 4680.0        |
| 1935-01-08 | 4480.0        |
| 1935-01-09 | 4350.0        |
| 1935-01-10 | 4340.0        |
| 1935-01-11 | 4140.0        |
| 1935-01-12 | 4380.0        |
| 1935-01-13 | 4560.0        |
| 1935-01-14 | 4550.0        |
| 1935-01-15 | 5770.0        |
| 1935-01-16 | 7280.0        |
| 1935-01-17 | 6980.0        |
| 1935-01-18 | 6100.0        |
| 1935-01-19 | 6010.0        |
| 1935-01-20 | 6500.0        |
| 1935-01-21 | 6330.0        |
| 1935-01-22 | 6050.0        |
| 1935-01-23 | 5580.0        |
| 1935-01-24 | 5141.0        |
| 1935-01-25 | 5020.0        |
| 1935-01-26 | 4640.0        |
| 1935-01-27 | 4110.0        |
| 1935-01-28 | 3480.0        |
| 1935-01-29 | 3240.0        |
| 1935-01-30 | 3180.0        |
| 1935-01-31 | 3210.0        |
| 1935-02-01 | 2550.0        |
| 1935-02-02 | 3170.0        |
| 1935-02-03 | 2200.0        |
| 1935-02-04 | 5110.0        |
| 1935-02-05 | 5250.0        |
| 1935-02-06 | 4980.0        |
| 1935-02-07 | 4180.0        |
| 1935-02-08 | 4390.0        |
| 1935-02-09 | 3150.0        |
| 1935-02-10 | 0.0           |
| 1935-02-11 | 185.0         |
| 1935-02-12 | 370.0         |
| 1935-02-13 | 640.0         |
| 1935-02-14 | 2480.0        |
| 1935-02-15 | 2990.0        |
| 1935-02-16 | 3090.0        |
| 1935-02-17 | 4100.0        |
| 1935-02-18 | 4160.0        |
| 1935-02-19 | 4180.0        |
| 1935-02-20 | 4110.0        |
| 1935-02-21 | 3530.0        |
| 1935-02-22 | 5050.0        |
| 1935-02-23 | 5090.0        |
| 1935-02-24 | 5100.0        |
| 1935-02-25 | 5100.0        |
| 1935-02-26 | 5100.0        |
| 1935-02-27 | 5390.0        |
| 1935-02-28 | 6050.0        |
| 1935-03-01 | 6900.0        |
| 1935-03-02 | 7180.0        |
| 1935-03-03 | 7180.0        |
| 1935-03-04 | 6960.0        |
| 1935-03-05 | 6200.0        |
| 1935-03-06 | 5650.0        |
| 1935-03-07 | 5930.0        |
| 1935-03-08 | 6850.0        |
| 1935-03-09 | 7080.0        |
| 1935-03-10 | 7030.0        |
| 1935-03-11 | 7010.0        |
| 1935-03-12 | 6990.0        |
| 1935-03-13 | 6950.0        |
| 1935-03-14 | 6920.0        |
| 1935-03-15 | 6880.0        |
| 1935-03-16 | 6850.0        |
| 1935-03-17 | 6800.0        |
| 1935-03-18 | 7000.0        |
| 1935-03-19 | 7130.0        |
| 1935-03-20 | 7110.0        |
| 1935-03-21 | 7130.0        |
| 1935-03-22 | 7140.0        |
| 1935-03-23 | 7150.0        |
| 1935-03-24 | 7150.0        |
| 1935-03-25 | 7170.0        |
| 1935-03-26 | 7160.0        |
| 1935-03-27 | 7150.0        |
| 1935-03-28 | 7140.0        |
| 1935-03-29 | 7320.0        |
| 1935-03-30 | 7690.0        |
| 1935-03-31 | 7670.0        |
| 1935-04-01 | 7630.0        |
| 1935-04-02 | 7630.0        |
| 1935-04-03 | 7630.0        |
| 1935-04-04 | 7670.0        |
| 1935-04-05 | 7440.0        |
| 1935-04-06 | 7150.0        |
| 1935-04-07 | 7280.0        |
| 1935-04-08 | 7370.0        |
| 1935-04-09 | 7100.0        |
| 1935-04-10 | 6440.0        |
| 1935-04-11 | 6850.0        |
| 1935-04-12 | 7260.0        |
| 1935-04-13 | 7210.0        |
| 1935-04-14 | 7460.0        |
| 1935-04-15 | 7400.0        |
| 1935-04-16 | 6990.0        |
| 1935-04-17 | 7000.0        |
| 1935-04-18 | 7030.0        |
| 1935-04-19 | 7260.0        |
| 1935-04-20 | 7600.0        |
| 1935-04-21 | 7640.0        |
| 1935-04-22 | 7560.0        |
| 1935-04-23 | 7300.0        |
| 1935-04-24 | 7050.0        |
| 1935-04-25 | 7170.0        |
| 1935-04-26 | 7170.0        |
| 1935-04-27 | 7070.0        |
| 1935-04-28 | 7170.0        |
| 1935-04-29 | 7140.0        |
| 1935-04-30 | 6990.0        |
| 1935-05-01 | 6420.0        |
| 1935-05-02 | 6970.0        |
| 1935-05-03 | 7080.0        |
| 1935-05-04 | 7310.0        |
| 1935-05-05 | 7400.0        |
| 1935-05-06 | 7450.0        |
| 1935-05-07 | 7480.0        |
| 1935-05-08 | 7540.0        |
| 1935-05-09 | 7520.0        |
| 1935-05-10 | 7300.0        |
| 1935-05-11 | 7270.0        |
| 1935-05-12 | 7300.0        |
| 1935-05-13 | 7090.0        |
| 1935-05-14 | 6580.0        |
| 1935-05-15 | 6610.0        |
| 1935-05-16 | 6630.0        |
| 1935-05-17 | 6650.0        |
| 1935-05-18 | 7180.0        |
| 1935-05-19 | 7570.0        |
| 1935-05-20 | 7400.0        |
| 1935-05-21 | 7000.0        |
| 1935-05-22 | 8320.0        |
| 1935-05-23 | 11430.0       |
| 1935-05-24 | 13590.0       |
| 1935-05-25 | 14180.0       |
| 1935-05-26 | 14230.0       |
| 1935-05-27 | 14500.0       |
| 1935-05-28 | 14620.0       |
| 1935-05-29 | 14720.0       |
| 1935-05-30 | 14790.0       |
| 1935-05-31 | 14900.0       |
| 1935-06-01 | 15000.0       |
| 1935-06-02 | 15200.0       |
| 1935-06-03 | 15300.0       |
| 1935-06-04 | 15500.0       |
| 1935-06-05 | 15650.0       |
| 1935-06-06 | 15750.0       |
| 1935-06-07 | 15850.0       |
| 1935-06-08 | 15950.0       |
| 1935-06-09 | 16100.0       |
| 1935-06-10 | 16250.0       |
| 1935-06-11 | 16350.0       |
| 1935-06-12 | 16660.0       |
| 1935-06-13 | 16750.0       |
| 1935-06-14 | 16950.0       |
| 1935-06-15 | 17100.0       |
| 1935-06-16 | 17300.0       |
| 1935-06-17 | 17600.0       |
| 1935-06-18 | 17650.0       |
| 1935-06-19 | 17900.0       |
| 1935-06-20 | 18100.0       |
| 1935-06-21 | 18350.0       |
| 1935-06-22 | 18500.0       |
| 1935-06-23 | 18650.0       |
| 1935-06-24 | 16650.0       |
| 1935-06-25 | 14700.0       |
| 1935-06-26 | 14750.0       |
| 1935-06-27 | 14800.0       |
| 1935-06-28 | 14800.0       |
| 1935-06-29 | 14850.0       |
| 1935-06-30 | 14900.0       |
| 1935-07-01 | 14900.0       |
| 1935-07-02 | 14950.0       |
| 1935-07-03 | 15000.0       |
| 1935-07-04 | 15050.0       |
| 1935-07-05 | 15050.0       |
| 1935-07-06 | 15100.0       |
| 1935-07-07 | 15100.0       |
| 1935-07-08 | 15150.0       |
| 1935-07-09 | 12600.0       |
| 1935-07-10 | 10200.0       |
| 1935-07-11 | 10200.0       |
| 1935-07-12 | 10230.0       |
| 1935-07-13 | 10230.0       |
| 1935-07-14 | 10240.0       |
| 1935-07-15 | 10240.0       |
| 1935-07-16 | 10250.0       |
| 1935-07-17 | 10250.0       |
| 1935-07-18 | 10260.0       |
| 1935-07-19 | 10260.0       |
| 1935-07-20 | 10270.0       |
| 1935-07-21 | 10270.0       |
| 1935-07-22 | 10270.0       |
| 1935-07-23 | 10280.0       |
| 1935-07-24 | 10280.0       |
| 1935-07-25 | 10280.0       |
| 1935-07-26 | 10280.0       |
| 1935-07-27 | 10280.0       |
| 1935-07-28 | 10280.0       |
| 1935-07-29 | 10280.0       |
| 1935-07-30 | 10280.0       |
| 1935-07-31 | 10280.0       |
| 1935-08-01 | 10280.0       |
| 1935-08-02 | 10280.0       |
| 1935-08-03 | 10280.0       |
| 1935-08-04 | 10280.0       |
| 1935-08-05 | 10280.0       |
| 1935-08-06 | 10280.0       |
| 1935-08-07 | 10280.0       |
| 1935-08-08 | 10280.0       |
| 1935-08-09 | 10280.0       |
| 1935-08-10 | 10280.0       |
| 1935-08-11 | 10280.0       |
| 1935-08-12 | 10270.0       |
| 1935-08-13 | 10250.0       |
| 1935-08-14 | 10250.0       |
| 1935-08-15 | 10200.0       |
| 1935-08-16 | 10200.0       |
| 1935-08-17 | 10200.0       |
| 1935-08-18 | 10200.0       |
| 1935-08-19 | 10200.0       |
| 1935-08-20 | 10200.0       |
| 1935-08-21 | 10250.0       |
| 1935-08-22 | 10250.0       |
| 1935-08-23 | 10250.0       |
| 1935-08-24 | 10250.0       |
| 1935-08-25 | 10250.0       |
| 1935-08-26 | 10250.0       |
| 1935-08-27 | 10250.0       |
| 1935-08-28 | 10250.0       |
| 1935-08-29 | 10250.0       |
| 1935-08-30 | 10250.0       |
| 1935-08-31 | 10200.0       |
| 1935-09-01 | 10200.0       |
| 1935-09-02 | 10200.0       |
| 1935-09-03 | 10200.0       |
| 1935-09-04 | 10200.0       |
| 1935-09-05 | 10200.0       |
| 1935-09-06 | 10200.0       |
| 1935-09-07 | 10200.0       |
| 1935-09-08 | 10130.0       |
| 1935-09-09 | 10150.0       |
| 1935-09-10 | 10150.0       |
| 1935-09-11 | 10150.0       |
| 1935-09-12 | 10150.0       |
| 1935-09-13 | 10150.0       |
| 1935-09-14 | 10100.0       |
| 1935-09-15 | 10100.0       |
| 1935-09-16 | 10100.0       |
| 1935-09-17 | 10100.0       |
| 1935-09-18 | 10100.0       |
| 1935-09-19 | 10100.0       |
| 1935-09-20 | 10100.0       |
| 1935-09-21 | 10100.0       |
| 1935-09-22 | 10100.0       |
| 1935-09-23 | 10100.0       |
| 1935-09-24 | 10150.0       |
| 1935-09-25 | 10050.0       |
| 1935-09-26 | 10050.0       |
| 1935-09-27 | 10050.0       |
| 1935-09-28 | 10050.0       |
| 1935-09-29 | 10050.0       |
| 1935-09-30 | 10050.0       |
| 1935-10-01 | 10050.0       |
| 1935-10-02 | 10050.0       |
| 1935-10-03 | 10050.0       |
| 1935-10-04 | 10050.0       |
| 1935-10-05 | 10050.0       |
| 1935-10-06 | 10050.0       |
| 1935-10-07 | 10050.0       |
| 1935-10-08 | 10050.0       |
| 1935-10-09 | 10050.0       |
| 1935-10-10 | 10050.0       |
| 1935-10-11 | 10050.0       |
| 1935-10-12 | 10000.0       |
| 1935-10-13 | 10000.0       |
| 1935-10-14 | 10000.0       |
| 1935-10-15 | 9975.0        |
| 1935-10-16 | 9950.0        |
| 1935-10-17 | 9950.0        |
| 1935-10-18 | 9950.0        |
| 1935-10-19 | 9950.0        |
| 1935-10-20 | 9925.0        |
| 1935-10-21 | 9925.0        |
| 1935-10-22 | 9900.0        |
| 1935-10-23 | 9900.0        |
| 1935-10-24 | 9900.0        |
| 1935-10-25 | 9900.0        |
| 1935-10-26 | 9900.0        |
| 1935-10-27 | 9875.0        |
| 1935-10-28 | 9875.0        |
| 1935-10-29 | 9875.0        |
| 1935-10-30 | 9850.0        |
| 1935-10-31 | 9859.0        |
| 1935-11-01 | 9850.0        |
| 1935-11-02 | 9850.0        |
| 1935-11-03 | 9850.0        |
| 1935-11-04 | 9850.0        |
| 1935-11-05 | 9825.0        |
| 1935-11-06 | 9825.0        |
| 1935-11-07 | 9825.0        |
| 1935-11-08 | 9825.0        |
| 1935-11-09 | 9825.0        |
| 1935-11-10 | 9825.0        |
| 1935-11-11 | 9825.0        |
| 1935-11-12 | 9825.0        |
| 1935-11-13 | 9800.0        |
| 1935-11-14 | 9800.0        |
| 1935-11-15 | 9775.0        |
| 1935-11-16 | 9775.0        |
| 1935-11-17 | 9775.0        |
| 1935-11-18 | 9775.0        |
| 1935-11-19 | 9750.0        |
| 1935-11-20 | 9750.0        |
| 1935-11-21 | 9750.0        |
| 1935-11-22 | 9750.0        |
| 1935-11-23 | 9725.0        |
| 1935-11-24 | 9725.0        |
| 1935-11-25 | 9725.0        |
| 1935-11-26 | 9725.0        |
| 1935-11-27 | 9725.0        |
| 1935-11-28 | 9725.0        |
| 1935-11-29 | 9725.0        |
| 1935-11-30 | 6220.0        |
| 1935-12-01 | 4800.0        |
| 1935-12-02 | 4800.0        |
| 1935-12-03 | 4800.0        |
| 1935-12-04 | 4800.0        |
| 1935-12-05 | 4800.0        |
| 1935-12-06 | 4800.0        |
| 1935-12-07 | 4800.0        |
| 1935-12-08 | 4800.0        |
| 1935-12-09 | 4800.0        |
| 1935-12-10 | 4800.0        |
| 1935-12-11 | 4800.0        |
| 1935-12-12 | 4800.0        |
| 1935-12-13 | 4800.0        |
| 1935-12-14 | 4800.0        |
| 1935-12-15 | 4800.0        |
| 1935-12-16 | 4800.0        |
| 1935-12-17 | 4825.0        |
| 1935-12-18 | 4825.0        |
| 1935-12-19 | 4850.0        |
| 1935-12-20 | 4850.0        |
| 1935-12-21 | 4850.0        |
| 1935-12-22 | 4850.0        |
| 1935-12-23 | 4850.0        |
| 1935-12-24 | 4850.0        |
| 1935-12-25 | 4850.0        |
| 1935-12-26 | 4850.0        |
| 1935-12-27 | 4825.0        |
| 1935-12-28 | 4825.0        |
| 1935-12-29 | 4825.0        |
| 1935-12-30 | 4850.0        |
| 1935-12-31 | 4850.0        |
| 1936-01-01 | 4850.0        |
| 1936-01-02 | 4850.0        |
| 1936-01-03 | 4850.0        |
| 1936-01-04 | 4800.0        |
| 1936-01-05 | 4800.0        |
| 1936-01-06 | 4800.0        |
| 1936-01-07 | 4800.0        |
| 1936-01-08 | 4800.0        |
| 1936-01-09 | 4800.0        |
| 1936-01-10 | 4800.0        |
| 1936-01-11 | 4800.0        |
| 1936-01-12 | 4800.0        |
| 1936-01-13 | 4800.0        |
| 1936-01-14 | 4800.0        |
| 1936-01-15 | 4800.0        |
| 1936-01-16 | 4800.0        |
| 1936-01-17 | 4800.0        |
| 1936-01-18 | 4800.0        |
| 1936-01-19 | 4800.0        |
| 1936-01-20 | 4800.0        |
| 1936-01-21 | 4800.0        |
| 1936-01-22 | 4800.0        |
| 1936-01-23 | 4800.0        |
| 1936-01-24 | 4800.0        |
| 1936-01-25 | 4800.0        |
| 1936-01-26 | 4800.0        |
| 1936-01-27 | 4800.0        |
| 1936-01-28 | 4800.0        |
| 1936-01-29 | 4825.0        |
| 1936-01-30 | 4825.0        |
| 1936-01-31 | 4825.0        |
| 1936-02-01 | 4825.0        |
| 1936-02-02 | 4825.0        |
| 1936-02-03 | 4825.0        |
| 1936-02-04 | 4825.0        |
| 1936-02-05 | 4825.0        |
| 1936-02-06 | 4825.0        |
| 1936-02-07 | 4825.0        |
| 1936-02-08 | 4825.0        |
| 1936-02-09 | 4825.0        |
| 1936-02-10 | 4825.0        |
| 1936-02-11 | 5355.0        |
| 1936-02-12 | 6125.0        |
| 1936-02-13 | 5900.0        |
| 1936-02-14 | 5900.0        |
| 1936-02-15 | 5990.0        |
| 1936-02-16 | 6250.0        |
| 1936-02-17 | 6250.0        |
| 1936-02-18 | 6250.0        |
| 1936-02-19 | 6250.0        |
| 1936-02-20 | 6025.0        |
| 1936-02-21 | 5800.0        |
| 1936-02-22 | 5590.0        |
| 1936-02-23 | 5500.0        |
| 1936-02-24 | 5575.0        |
| 1936-02-25 | 5575.0        |
| 1936-02-26 | 5540.0        |
| 1936-02-27 | 5675.0        |
| 1936-02-28 | 5830.0        |
| 1936-02-29 | 6075.0        |
| 1936-03-01 | 6250.0        |
| 1936-03-02 | 6250.0        |
| 1936-03-03 | 6520.0        |
| 1936-03-04 | 7025.0        |
| 1936-03-05 | 7510.0        |
| 1936-03-06 | 8200.0        |
| 1936-03-07 | 8875.0        |
| 1936-03-08 | 8875.0        |
| 1936-03-09 | 9350.0        |
| 1936-03-10 | 9650.0        |
| 1936-03-11 | 9825.0        |
| 1936-03-12 | 9900.0        |
| 1936-03-13 | 9900.0        |
| 1936-03-14 | 9850.0        |
| 1936-03-15 | 9850.0        |
| 1936-03-16 | 9850.0        |
| 1936-03-17 | 9850.0        |
| 1936-03-18 | 9900.0        |
| 1936-03-19 | 9900.0        |
| 1936-03-20 | 9900.0        |
| 1936-03-21 | 9900.0        |
| 1936-03-22 | 9900.0        |
| 1936-03-23 | 9900.0        |
| 1936-03-24 | 9900.0        |
| 1936-03-25 | 9900.0        |
| 1936-03-26 | 9900.0        |
| 1936-03-27 | 9900.0        |
| 1936-03-28 | 9900.0        |
| 1936-03-29 | 9900.0        |
| 1936-03-30 | 9900.0        |
| 1936-03-31 | 9900.0        |
| 1936-04-01 | 9850.0        |
| 1936-04-02 | 9850.0        |
| 1936-04-03 | 9550.0        |
| 1936-04-04 | 9875.0        |
| 1936-04-05 | 9850.0        |
| 1936-04-06 | 9850.0        |
| 1936-04-07 | 9850.0        |
| 1936-04-08 | 9850.0        |
| 1936-04-09 | 9850.0        |
| 1936-04-10 | 9850.0        |
| 1936-04-11 | 9850.0        |
| 1936-04-12 | 9850.0        |
| 1936-04-13 | 9850.0        |
| 1936-04-14 | 9850.0        |
| 1936-04-15 | 9850.0        |
| 1936-04-16 | 9850.0        |
| 1936-04-17 | 9850.0        |
| 1936-04-18 | 9850.0        |
| 1936-04-19 | 9850.0        |
| 1936-04-20 | 9850.0        |
| 1936-04-21 | 9850.0        |
| 1936-04-22 | 9900.0        |
| 1936-04-23 | 9950.0        |
| 1936-04-24 | 9930.0        |
| 1936-04-25 | 10000.0       |
| 1936-04-26 | 10050.0       |
| 1936-04-27 | 10350.0       |
| 1936-04-28 | 10850.0       |
| 1936-04-29 | 10900.0       |
| 1936-04-30 | 10950.0       |
| 1936-05-01 | 8200.0        |
| 1936-05-02 | 9500.0        |
| 1936-05-03 | 10050.0       |
| 1936-05-04 | 10100.0       |
| 1936-05-05 | 10200.0       |
| 1936-05-06 | 10150.0       |
| 1936-05-07 | 10100.0       |
| 1936-05-08 | 10025.0       |
| 1936-05-09 | 10000.0       |
| 1936-05-10 | 10100.0       |
| 1936-05-11 | 9690.0        |
| 1936-05-12 | 8850.0        |
| 1936-05-13 | 9280.0        |
| 1936-05-14 | 9225.0        |
| 1936-05-15 | 9350.0        |
| 1936-05-16 | 8750.0        |
| 1936-05-17 | 8800.0        |
| 1936-05-18 | 8850.0        |
| 1936-05-19 | 9400.0        |
| 1936-05-20 | 9250.0        |
| 1936-05-21 | 8460.0        |
| 1936-05-22 | 8350.0        |
| 1936-05-23 | 8350.0        |
| 1936-05-24 | 8950.0        |
| 1936-05-25 | 8400.0        |
| 1936-05-26 | 8650.0        |
| 1936-05-27 | 8800.0        |
| 1936-05-28 | 9225.0        |
| 1936-05-29 | 9500.0        |
| 1936-05-30 | 2555.0        |
| 1936-05-31 | 9690.0        |
| 1936-06-01 | 9550.0        |
| 1936-06-02 | 9600.0        |
| 1936-06-03 | 9650.0        |
| 1936-06-04 | 9750.0        |
| 1936-06-05 | 9800.0        |
| 1936-06-06 | 9750.0        |
| 1936-06-07 | 9550.0        |
| 1936-06-08 | 9600.0        |
| 1936-06-09 | 9525.0        |
| 1936-06-10 | 9550.0        |
| 1936-06-11 | 9525.0        |
| 1936-06-12 | 9060.0        |
| 1936-06-13 | 9725.0        |
| 1936-06-14 | 10100.0       |
| 1936-06-15 | 10100.0       |
| 1936-06-16 | 10100.0       |
| 1936-06-17 | 10475.0       |
| 1936-06-18 | 10900.0       |
| 1936-06-19 | 10850.0       |
| 1936-06-20 | 10850.0       |
| 1936-06-21 | 10850.0       |
| 1936-06-22 | 10970.0       |
| 1936-06-23 | 11150.0       |
| 1936-06-24 | 11400.0       |
| 1936-06-25 | 11550.0       |
| 1936-06-26 | 11550.0       |
| 1936-06-27 | 11550.0       |
| 1936-06-28 | 11575.0       |
| 1936-06-29 | 11600.0       |
| 1936-06-30 | 11600.0       |
| 1936-07-01 | 11600.0       |
| 1936-07-02 | 11600.0       |
| 1936-07-03 | 11550.0       |
| 1936-07-04 | 11500.0       |
| 1936-07-05 | 11500.0       |
| 1936-07-06 | 11500.0       |
| 1936-07-07 | 11500.0       |
| 1936-07-08 | 11500.0       |
| 1936-07-09 | 11600.0       |
| 1936-07-10 | 11500.0       |
| 1936-07-11 | 11500.0       |
| 1936-07-12 | 11500.0       |
| 1936-07-13 | 11500.0       |
| 1936-07-14 | 11500.0       |
| 1936-07-15 | 11360.0       |
| 1936-07-16 | 11300.0       |
| 1936-07-17 | 11325.0       |
| 1936-07-18 | 11325.0       |
| 1936-07-19 | 11325.0       |
| 1936-07-20 | 11325.0       |
| 1936-07-21 | 11325.0       |
| 1936-07-22 | 11325.0       |
| 1936-07-23 | 11250.0       |
| 1936-07-24 | 11200.0       |
| 1936-07-25 | 11200.0       |
| 1936-07-26 | 11200.0       |
| 1936-07-27 | 11200.0       |
| 1936-07-28 | 11200.0       |
| 1936-07-29 | 11200.0       |
| 1936-07-30 | 11085.0       |
| 1936-07-31 | 11100.0       |
| 1936-08-01 | 11000.0       |
| 1936-08-02 | 11000.0       |
| 1936-08-03 | 10875.0       |
| 1936-08-04 | 10660.0       |
| 1936-08-05 | 10500.0       |
| 1936-08-06 | 10500.0       |
| 1936-08-07 | 10500.0       |
| 1936-08-08 | 10525.0       |
| 1936-08-09 | 10500.0       |
| 1936-08-10 | 10150.0       |
| 1936-08-11 | 9800.0        |
| 1936-08-12 | 9725.0        |
| 1936-08-13 | 9700.0        |
| 1936-08-14 | 9700.0        |
| 1936-08-15 | 9700.0        |
| 1936-08-16 | 9700.0        |
| 1936-08-17 | 9700.0        |
| 1936-08-18 | 9700.0        |
| 1936-08-19 | 9700.0        |
| 1936-08-20 | 9650.0        |
| 1936-08-21 | 9650.0        |
| 1936-08-22 | 9700.0        |
| 1936-08-23 | 9700.0        |
| 1936-08-24 | 9700.0        |
| 1936-08-25 | 9325.0        |
| 1936-08-26 | 9700.0        |
| 1936-08-27 | 9700.0        |
| 1936-08-28 | 9700.0        |
| 1936-08-29 | 9650.0        |
| 1936-08-30 | 9650.0        |
| 1936-08-31 | 9650.0        |
| 1936-09-01 | 9650.0        |
| 1936-09-02 | 9650.0        |
| 1936-09-03 | 9650.0        |
| 1936-09-04 | 9650.0        |
| 1936-09-05 | 9650.0        |
| 1936-09-06 | 9650.0        |
| 1936-09-07 | 9650.0        |
| 1936-09-08 | 9900.0        |
| 1936-09-09 | 9575.0        |
| 1936-09-10 | 9650.0        |
| 1936-09-11 | 9000.0        |
| 1936-09-12 | 9700.0        |
| 1936-09-13 | 9700.0        |
| 1936-09-14 | 9825.0        |
| 1936-09-15 | 10030.0       |
| 1936-09-16 | 9700.0        |
| 1936-09-17 | 9660.0        |
| 1936-09-18 | 9400.0        |
| 1936-09-19 | 9625.0        |
| 1936-09-20 | 9625.0        |
| 1936-09-21 | 9460.0        |
| 1936-09-22 | 9100.0        |
| 1936-09-23 | 9100.0        |
| 1936-09-24 | 9000.0        |
| 1936-09-25 | 9000.0        |
| 1936-09-26 | 8950.0        |
| 1936-09-27 | 8650.0        |
| 1936-09-28 | 8565.0        |
| 1936-09-29 | 8325.0        |
| 1936-09-30 | 8325.0        |
| 1936-10-01 | 8390.0        |
| 1936-10-02 | 8260.0        |
| 1936-10-03 | 8290.0        |
| 1936-10-04 | 8325.0        |
| 1936-10-05 | 8325.0        |
| 1936-10-06 | 8090.0        |
| 1936-10-07 | 7480.0        |
| 1936-10-08 | 7410.0        |
| 1936-10-09 | 7610.0        |
| 1936-10-10 | 7415.0        |
| 1936-10-11 | 6400.0        |
| 1936-10-12 | 7275.0        |
| 1936-10-13 | 7250.0        |
| 1936-10-14 | 7250.0        |
| 1936-10-15 | 7100.0        |
| 1936-10-16 | 7165.0        |
| 1936-10-17 | 7250.0        |
| 1936-10-18 | 7050.0        |
| 1936-10-19 | 7050.0        |
| 1936-10-20 | 7100.0        |
| 1936-10-21 | 7110.0        |
| 1936-10-22 | 7000.0        |
| 1936-10-23 | 6900.0        |
| 1936-10-24 | 7110.0        |
| 1936-10-25 | 7215.0        |
| 1936-10-26 | 6555.0        |
| 1936-10-27 | 7135.0        |
| 1936-10-28 | 7580.0        |
| 1936-10-29 | 6520.0        |
| 1936-10-30 | 6375.0        |
| 1936-10-31 | 6220.0        |
| 1936-11-01 | 6225.0        |
| 1936-11-02 | 6235.0        |
| 1936-11-03 | 6360.0        |
| 1936-11-04 | 6445.0        |
| 1936-11-05 | 6510.0        |
| 1936-11-06 | 6225.0        |
| 1936-11-07 | 6255.0        |
| 1936-11-08 | 6185.0        |
| 1936-11-09 | 6380.0        |
| 1936-11-10 | 6125.0        |
| 1936-11-11 | 6180.0        |
| 1936-11-12 | 6090.0        |
| 1936-11-13 | 6510.0        |
| 1936-11-14 | 6050.0        |
| 1936-11-15 | 6790.0        |
| 1936-11-16 | 6225.0        |
| 1936-11-17 | 6065.0        |
| 1936-11-18 | 5945.0        |
| 1936-11-19 | 5925.0        |
| 1936-11-20 | 5890.0        |
| 1936-11-21 | 5745.0        |
| 1936-11-22 | 5725.0        |
| 1936-11-23 | 5935.0        |
| 1936-11-24 | 5835.0        |
| 1936-11-25 | 5300.0        |
| 1936-11-26 | 5040.0        |
| 1936-11-27 | 5260.0        |
| 1936-11-28 | 5065.0        |
| 1936-11-29 | 5250.0        |
| 1936-11-30 | 5290.0        |
| 1936-12-01 | 5230.0        |
| 1936-12-02 | 4990.0        |
| 1936-12-03 | 5010.0        |
| 1936-12-04 | 5110.0        |
| 1936-12-05 | 4720.0        |
| 1936-12-06 | 4615.0        |
| 1936-12-07 | 5000.0        |
| 1936-12-08 | 5020.0        |
| 1936-12-09 | 4990.0        |
| 1936-12-10 | 5075.0        |
| 1936-12-11 | 4985.0        |
| 1936-12-12 | 4740.0        |
| 1936-12-13 | 4535.0        |
| 1936-12-14 | 4925.0        |
| 1936-12-15 | 4985.0        |
| 1936-12-16 | 4980.0        |
| 1936-12-17 | 5050.0        |
| 1936-12-18 | 4940.0        |
| 1936-12-19 | 4925.0        |
| 1936-12-20 | 4820.0        |
| 1936-12-21 | 4950.0        |
| 1936-12-22 | 5010.0        |
| 1936-12-23 | 4985.0        |
| 1936-12-24 | 4950.0        |
| 1936-12-25 | 5025.0        |
| 1936-12-26 | 4880.0        |
| 1936-12-27 | 4905.0        |
| 1936-12-28 | 5220.0        |
| 1936-12-29 | 5435.0        |
| 1936-12-30 | 5530.0        |
| 1936-12-31 | 5350.0        |
| 1937-01-01 | 3670.0        |
| 1937-01-02 | 4880.0        |
| 1937-01-03 | 4400.0        |
| 1937-01-04 | 5050.0        |
| 1937-01-05 | 5110.0        |
| 1937-01-06 | 4890.0        |
| 1937-01-07 | 4900.0        |
| 1937-01-08 | 5500.0        |
| 1937-01-09 | 4800.0        |
| 1937-01-10 | 3900.0        |
| 1937-01-11 | 5050.0        |
| 1937-01-12 | 4845.0        |
| 1937-01-13 | 4880.0        |
| 1937-01-14 | 4810.0        |
| 1937-01-15 | 4800.0        |
| 1937-01-16 | 4605.0        |
| 1937-01-17 | 4295.0        |
| 1937-01-18 | 4850.0        |
| 1937-01-19 | 4890.0        |
| 1937-01-20 | 5025.0        |
| 1937-01-21 | 4979.0        |
| 1937-01-22 | 5045.0        |
| 1937-01-23 | 4660.0        |
| 1937-01-24 | 4150.0        |
| 1937-01-25 | 4980.0        |
| 1937-01-26 | 5050.0        |
| 1937-01-27 | 5025.0        |
| 1937-01-28 | 5155.0        |
| 1937-01-29 | 4980.0        |
| 1937-01-30 | 5015.0        |
| 1937-01-31 | 4220.0        |
| 1937-02-01 | 5220.0        |
| 1937-02-02 | 5160.0        |
| 1937-02-03 | 4940.0        |
| 1937-02-04 | 5100.0        |
| 1937-02-05 | 4985.0        |
| 1937-02-06 | 4950.0        |
| 1937-02-07 | 5075.0        |
| 1937-02-08 | 5100.0        |
| 1937-02-09 | 5100.0        |
| 1937-02-10 | 5170.0        |
| 1937-02-11 | 5440.0        |
| 1937-02-12 | 5285.0        |
| 1937-02-13 | 5335.0        |
| 1937-02-14 | 5200.0        |
| 1937-02-15 | 5360.0        |
| 1937-02-16 | 5540.0        |
| 1937-02-17 | 5440.0        |
| 1937-02-18 | 5575.0        |
| 1937-02-19 | 5555.0        |
| 1937-02-20 | 5330.0        |
| 1937-02-21 | 5300.0        |
| 1937-02-22 | 5425.0        |
| 1937-02-23 | 5540.0        |
| 1937-02-24 | 5815.0        |
| 1937-02-25 | 6215.0        |
| 1937-02-26 | 6935.0        |
| 1937-02-27 | 7320.0        |
| 1937-02-28 | 7210.0        |
| 1937-03-01 | 7240.0        |
| 1937-03-02 | 7070.0        |
| 1937-03-03 | 7215.0        |
| 1937-03-04 | 7170.0        |
| 1937-03-05 | 7155.0        |
| 1937-03-06 | 7010.0        |
| 1937-03-07 | 7435.0        |
| 1937-03-08 | 7740.0        |
| 1937-03-09 | 8260.0        |
| 1937-03-10 | 9220.0        |
| 1937-03-11 | 9570.0        |
| 1937-03-12 | 9560.0        |
| 1937-03-13 | 9400.0        |
| 1937-03-14 | 9450.0        |
| 1937-03-15 | 9495.0        |
| 1937-03-16 | 9445.0        |
| 1937-03-17 | 9445.0        |
| 1937-03-18 | 9160.0        |
| 1937-03-19 | 9000.0        |
| 1937-03-20 | 8910.0        |
| 1937-03-21 | 8940.0        |
| 1937-03-22 | 9145.0        |
| 1937-03-23 | 9190.0        |
| 1937-03-24 | 8215.0        |
| 1937-03-25 | 7445.0        |
| 1937-03-26 | 7300.0        |
| 1937-03-27 | 7820.0        |
| 1937-03-28 | 8185.0        |
| 1937-03-29 | 8855.0        |
| 1937-03-30 | 9170.0        |
| 1937-03-31 | 9230.0        |
| 1937-04-01 | 9380.0        |
| 1937-04-02 | 9210.0        |
| 1937-04-03 | 9040.0        |
| 1937-04-04 | 9110.0        |
| 1937-04-05 | 9255.0        |
| 1937-04-06 | 9160.0        |
| 1937-04-07 | 9205.0        |
| 1937-04-08 | 9110.0        |
| 1937-04-09 | 9330.0        |
| 1937-04-10 | 9130.0        |
| 1937-04-11 | 9065.0        |
| 1937-04-12 | 9540.0        |
| 1937-04-13 | 9035.0        |
| 1937-04-14 | 9460.0        |
| 1937-04-15 | 9480.0        |
| 1937-04-16 | 9470.0        |
| 1937-04-17 | 9400.0        |
| 1937-04-18 | 9475.0        |
| 1937-04-19 | 9500.0        |
| 1937-04-20 | 9480.0        |
| 1937-04-21 | 9490.0        |
| 1937-04-22 | 9480.0        |
| 1937-04-23 | 9565.0        |
| 1937-04-24 | 9572.0        |
| 1937-04-25 | 9760.0        |
| 1937-04-26 | 9810.0        |
| 1937-04-27 | 9755.0        |
| 1937-04-28 | 9520.0        |
| 1937-04-29 | 9915.0        |
| 1937-04-30 | 9835.0        |
| 1937-05-01 | 9740.0        |
| 1937-05-02 | 9945.0        |
| 1937-05-03 | 9835.0        |
| 1937-05-04 | 9740.0        |
| 1937-05-05 | 9755.0        |
| 1937-05-06 | 9906.0        |
| 1937-05-07 | 9795.0        |
| 1937-05-08 | 9460.0        |
| 1937-05-09 | 9460.0        |
| 1937-05-10 | 9400.0        |
| 1937-05-11 | 9560.0        |
| 1937-05-12 | 9415.0        |
| 1937-05-13 | 9280.0        |
| 1937-05-14 | 8930.0        |
| 1937-05-15 | 8955.0        |
| 1937-05-16 | 8950.0        |
| 1937-05-17 | 8685.0        |
| 1937-05-18 | 8435.0        |
| 1937-05-19 | 8335.0        |
| 1937-05-20 | 8365.0        |
| 1937-05-21 | 8360.0        |
| 1937-05-22 | 8350.0        |
| 1937-05-23 | 8380.0        |
| 1937-05-24 | 8360.0        |
| 1937-05-25 | 8340.0        |
| 1937-05-26 | 8320.0        |
| 1937-05-27 | 8350.0        |
| 1937-05-28 | 8355.0        |
| 1937-05-29 | 8290.0        |
| 1937-05-30 | 8340.0        |
| 1937-05-31 | 8360.0        |
| 1937-06-01 | 8355.0        |
| 1937-06-02 | 8300.0        |
| 1937-06-03 | 8415.0        |
| 1937-06-04 | 8625.0        |
| 1937-06-05 | 8950.0        |
| 1937-06-06 | 8850.0        |
| 1937-06-07 | 8850.0        |
| 1937-06-08 | 8845.0        |
| 1937-06-09 | 9160.0        |
| 1937-06-10 | 9385.0        |
| 1937-06-11 | 9380.0        |
| 1937-06-12 | 9370.0        |
| 1937-06-13 | 9405.0        |
| 1937-06-14 | 9375.0        |
| 1937-06-15 | 9395.0        |
| 1937-06-16 | 9400.0        |
| 1937-06-17 | 9820.0        |
| 1937-06-18 | 10500.0       |
| 1937-06-19 | 10400.0       |
| 1937-06-20 | 10195.0       |
| 1937-06-21 | 10200.0       |
| 1937-06-22 | 10500.0       |
| 1937-06-23 | 10520.0       |
| 1937-06-24 | 10740.0       |
| 1937-06-25 | 10730.0       |
| 1937-06-26 | 10740.0       |
| 1937-06-27 | 10720.0       |
| 1937-06-28 | 10720.0       |
| 1937-06-29 | 10715.0       |
| 1937-06-30 | 10700.0       |
| 1937-07-01 | 10720.0       |
| 1937-07-02 | 10700.0       |
| 1937-07-03 | 10700.0       |
| 1937-07-04 | 10710.0       |
| 1937-07-05 | 10715.0       |
| 1937-07-06 | 10800.0       |
| 1937-07-07 | 10900.0       |
| 1937-07-08 | 10900.0       |
| 1937-07-09 | 10900.0       |
| 1937-07-10 | 10880.0       |
| 1937-07-11 | 10910.0       |
| 1937-07-12 | 10940.0       |
| 1937-07-13 | 10960.0       |
| 1937-07-14 | 10940.0       |
| 1937-07-15 | 10930.0       |
| 1937-07-16 | 10930.0       |
| 1937-07-17 | 10940.0       |
| 1937-07-18 | 10930.0       |
| 1937-07-19 | 10940.0       |
| 1937-07-20 | 10925.0       |
| 1937-07-21 | 11160.0       |
| 1937-07-22 | 10930.0       |
| 1937-07-23 | 10940.0       |
| 1937-07-24 | 10965.0       |
| 1937-07-25 | 10970.0       |
| 1937-07-26 | 10915.0       |
| 1937-07-27 | 10880.0       |
| 1937-07-28 | 10945.0       |
| 1937-07-29 | 10945.0       |
| 1937-07-30 | 10930.0       |
| 1937-07-31 | 10930.0       |
| 1937-08-01 | 10930.0       |
| 1937-08-02 | 10945.0       |
| 1937-08-03 | 10910.0       |
| 1937-08-04 | 10930.0       |
| 1937-08-05 | 10920.0       |
| 1937-08-06 | 10905.0       |
| 1937-08-07 | 10870.0       |
| 1937-08-08 | 10905.0       |
| 1937-08-09 | 10880.0       |
| 1937-08-10 | 10845.0       |
| 1937-08-11 | 10895.0       |
| 1937-08-12 | 10945.0       |
| 1937-08-13 | 10910.0       |
| 1937-08-14 | 10890.0       |
| 1937-08-15 | 10900.0       |
| 1937-08-16 | 10830.0       |
| 1937-08-17 | 10950.0       |
| 1937-08-18 | 10895.0       |
| 1937-08-19 | 10870.0       |
| 1937-08-20 | 10910.0       |
| 1937-08-21 | 10830.0       |
| 1937-08-22 | 10910.0       |
| 1937-08-23 | 10750.0       |
| 1937-08-24 | 10385.0       |
| 1937-08-25 | 10385.0       |
| 1937-08-26 | 10380.0       |
| 1937-08-27 | 10545.0       |
| 1937-08-28 | 10375.0       |
| 1937-08-29 | 10375.0       |
| 1937-08-30 | 10375.0       |
| 1937-08-31 | 10405.0       |
| 1937-09-01 | 10385.0       |
| 1937-09-02 | 10720.0       |
| 1937-09-03 | 10500.0       |
| 1937-09-04 | 10370.0       |
| 1937-09-05 | 10370.0       |
| 1937-09-06 | 10370.0       |
| 1937-09-07 | 10190.0       |
| 1937-09-08 | 9935.0        |
| 1937-09-09 | 9940.0        |
| 1937-09-10 | 9960.0        |
| 1937-09-11 | 9970.0        |
| 1937-09-12 | 9990.0        |
| 1937-09-13 | 9760.0        |
| 1937-09-14 | 9360.0        |
| 1937-09-15 | 9130.0        |
| 1937-09-16 | 8890.0        |
| 1937-09-17 | 8935.0        |
| 1937-09-18 | 8870.0        |
| 1937-09-19 | 8870.0        |
| 1937-09-20 | 8890.0        |
| 1937-09-21 | 8940.0        |
| 1937-09-22 | 8935.0        |
| 1937-09-23 | 9695.0        |
| 1937-09-24 | 8540.0        |
| 1937-09-25 | 8560.0        |
| 1937-09-26 | 8550.0        |
| 1937-09-27 | 8625.0        |
| 1937-09-28 | 8535.0        |
| 1937-09-29 | 8555.0        |
| 1937-09-30 | 8550.0        |
| 1937-10-01 | 8825.0        |
| 1937-10-02 | 8580.0        |
| 1937-10-03 | 8535.0        |
| 1937-10-04 | 8515.0        |
| 1937-10-05 | 8490.0        |
| 1937-10-06 | 8505.0        |
| 1937-10-07 | 8520.0        |
| 1937-10-08 | 8495.0        |
| 1937-10-09 | 8495.0        |
| 1937-10-10 | 8485.0        |
| 1937-10-11 | 8945.0        |
| 1937-10-12 | 8820.0        |
| 1937-10-13 | 8625.0        |
| 1937-10-14 | 8555.0        |
| 1937-10-15 | 8595.0        |
| 1937-10-16 | 8625.0        |
| 1937-10-17 | 8600.0        |
| 1937-10-18 | 8485.0        |
| 1937-10-19 | 8335.0        |
| 1937-10-20 | 8190.0        |
| 1937-10-21 | 7870.0        |
| 1937-10-22 | 7860.0        |
| 1937-10-23 | 7810.0        |
| 1937-10-24 | 7870.0        |
| 1937-10-25 | 8110.0        |
| 1937-10-26 | 8180.0        |
| 1937-10-27 | 7990.0        |
| 1937-10-28 | 7995.0        |
| 1937-10-29 | 7915.0        |
| 1937-10-30 | 7655.0        |
| 1937-10-31 | 7710.0        |
| 1937-11-01 | 8015.0        |
| 1937-11-02 | 7595.0        |
| 1937-11-03 | 7870.0        |
| 1937-11-04 | 8010.0        |
| 1937-11-05 | 7540.0        |
| 1937-11-06 | 7245.0        |
| 1937-11-07 | 6735.0        |
| 1937-11-08 | 6950.0        |
| 1937-11-09 | 7130.0        |
| 1937-11-10 | 7270.0        |
| 1937-11-11 | 6470.0        |
| 1937-11-12 | 6830.0        |
| 1937-11-13 | 6585.0        |
| 1937-11-14 | 6500.0        |
| 1937-11-15 | 7000.0        |
| 1937-11-16 | 7290.0        |
| 1937-11-17 | 7280.0        |
| 1937-11-18 | 6835.0        |
| 1937-11-19 | 6520.0        |
| 1937-11-20 | 6335.0        |
| 1937-11-21 | 6470.0        |
| 1937-11-22 | 6820.0        |
| 1937-11-23 | 7020.0        |
| 1937-11-24 | 6590.0        |
| 1937-11-25 | 6310.0        |
| 1937-11-26 | 6155.0        |
| 1937-11-27 | 6210.0        |
| 1937-11-28 | 6280.0        |
| 1937-11-29 | 6565.0        |
| 1937-11-30 | 6810.0        |
| 1937-12-01 | 6935.0        |
| 1937-12-02 | 6475.0        |
| 1937-12-03 | 6490.0        |
| 1937-12-04 | 6025.0        |
| 1937-12-05 | 6180.0        |
| 1937-12-06 | 6300.0        |
| 1937-12-07 | 6635.0        |
| 1937-12-08 | 5865.0        |
| 1937-12-09 | 7310.0        |
| 1937-12-10 | 6810.0        |
| 1937-12-11 | 6670.0        |
| 1937-12-12 | 6210.0        |
| 1937-12-13 | 6390.0        |
| 1937-12-14 | 6685.0        |
| 1937-12-15 | 6745.0        |
| 1937-12-16 | 6680.0        |
| 1937-12-17 | 6675.0        |
| 1937-12-18 | 6330.0        |
| 1937-12-19 | 6205.0        |
| 1937-12-20 | 6755.0        |
| 1937-12-21 | 6805.0        |
| 1937-12-22 | 6980.0        |
| 1937-12-23 | 7000.0        |
| 1937-12-24 | 6250.0        |
| 1937-12-25 | 6160.0        |
| 1937-12-26 | 6520.0        |
| 1937-12-27 | 6280.0        |
| 1937-12-28 | 6440.0        |
| 1937-12-29 | 6500.0        |
| 1937-12-30 | 6380.0        |
| 1937-12-31 | 5955.0        |
| 1938-01-01 | 6150.0        |
| 1938-01-02 | 5980.0        |
| 1938-01-03 | 6280.0        |
| 1938-01-04 | 6445.0        |
| 1938-01-05 | 6410.0        |
| 1938-01-06 | 6380.0        |
| 1938-01-07 | 6440.0        |
| 1938-01-08 | 6090.0        |
| 1938-01-09 | 5965.0        |
| 1938-01-10 | 6255.0        |
| 1938-01-11 | 6445.0        |
| 1938-01-12 | 6745.0        |
| 1938-01-13 | 6515.0        |
| 1938-01-14 | 6840.0        |
| 1938-01-15 | 6110.0        |
| 1938-01-16 | 6110.0        |
| 1938-01-17 | 6670.0        |
| 1938-01-18 | 7290.0        |
| 1938-01-19 | 7020.0        |
| 1938-01-20 | 6680.0        |
| 1938-01-21 | 6365.0        |
| 1938-01-22 | 5930.0        |
| 1938-01-23 | 5960.0        |
| 1938-01-24 | 6525.0        |
| 1938-01-25 | 6800.0        |
| 1938-01-26 | 6460.0        |
| 1938-01-27 | 6380.0        |
| 1938-01-28 | 6640.0        |
| 1938-01-29 | 6180.0        |
| 1938-01-30 | 6180.0        |
| 1938-01-31 | 6830.0        |
| 1938-02-01 | 6855.0        |
| 1938-02-02 | 7035.0        |
| 1938-02-03 | 7250.0        |
| 1938-02-04 | 5640.0        |
| 1938-02-05 | 6360.0        |
| 1938-02-06 | 6230.0        |
| 1938-02-07 | 6800.0        |
| 1938-02-08 | 7210.0        |
| 1938-02-09 | 7165.0        |
| 1938-02-10 | 6800.0        |
| 1938-02-11 | 6900.0        |
| 1938-02-12 | 6310.0        |
| 1938-02-13 | 6275.0        |
| 1938-02-14 | 7040.0        |
| 1938-02-15 | 7090.0        |
| 1938-02-16 | 6695.0        |
| 1938-02-17 | 6545.0        |
| 1938-02-18 | 7040.0        |
| 1938-02-19 | 6125.0        |
| 1938-02-20 | 6070.0        |
| 1938-02-21 | 6460.0        |
| 1938-02-22 | 6400.0        |
| 1938-02-23 | 6435.0        |
| 1938-02-24 | 6180.0        |
| 1938-02-25 | 6115.0        |
| 1938-02-26 | 6035.0        |
| 1938-02-27 | 7345.0        |
| 1938-02-28 | 6800.0        |
| 1938-03-01 | 6990.0        |
| 1938-03-02 | 6830.0        |
| 1938-03-03 | 6260.0        |
| 1938-03-04 | 6085.0        |
| 1938-03-05 | 5325.0        |
| 1938-03-06 | 6000.0        |
| 1938-03-07 | 6110.0        |
| 1938-03-08 | 6330.0        |
| 1938-03-09 | 6215.0        |
| 1938-03-10 | 6080.0        |
| 1938-03-11 | 6275.0        |
| 1938-03-12 | 7625.0        |
| 1938-03-13 | 7580.0        |
| 1938-03-14 | 7670.0        |
| 1938-03-15 | 7625.0        |
| 1938-03-16 | 7930.0        |
| 1938-03-17 | 7980.0        |
| 1938-03-18 | 7950.0        |
| 1938-03-19 | 8685.0        |
| 1938-03-20 | 8730.0        |
| 1938-03-21 | 8690.0        |
| 1938-03-22 | 8920.0        |
| 1938-03-23 | 9010.0        |
| 1938-03-24 | 9055.0        |
| 1938-03-25 | 9400.0        |
| 1938-03-26 | 9525.0        |
| 1938-03-27 | 9470.0        |
| 1938-03-28 | 9450.0        |
| 1938-03-29 | 9580.0        |
| 1938-03-30 | 9590.0        |
| 1938-03-31 | 9540.0        |
| 1938-04-01 | 9485.0        |
| 1938-04-02 | 9455.0        |
| 1938-04-03 | 9570.0        |
| 1938-04-04 | 9325.0        |
| 1938-04-05 | 9445.0        |
| 1938-04-06 | 9465.0        |
| 1938-04-07 | 9500.0        |
| 1938-04-08 | 9575.0        |
| 1938-04-09 | 9820.0        |
| 1938-04-10 | 9760.0        |
| 1938-04-11 | 9855.0        |
| 1938-04-12 | 9685.0        |
| 1938-04-13 | 9815.0        |
| 1938-04-14 | 9835.0        |
| 1938-04-15 | 9800.0        |
| 1938-04-16 | 9850.0        |
| 1938-04-17 | 11025.0       |
| 1938-04-18 | 11880.0       |
| 1938-04-19 | 11970.0       |
| 1938-04-20 | 11520.0       |
| 1938-04-21 | 9765.0        |
| 1938-04-22 | 9820.0        |
| 1938-04-23 | 9355.0        |
| 1938-04-24 | 9465.0        |
| 1938-04-25 | 9690.0        |
| 1938-04-26 | 10030.0       |
| 1938-04-27 | 9925.0        |
| 1938-04-28 | 9875.0        |
| 1938-04-29 | 9885.0        |
| 1938-04-30 | 9860.0        |
| 1938-05-01 | 9870.0        |
| 1938-05-02 | 9855.0        |
| 1938-05-03 | 9825.0        |
| 1938-05-04 | 9915.0        |
| 1938-05-05 | 9820.0        |
| 1938-05-06 | 9910.0        |
| 1938-05-07 | 9865.0        |
| 1938-05-08 | 9915.0        |
| 1938-05-09 | 9870.0        |
| 1938-05-10 | 9860.0        |
| 1938-05-11 | 8850.0        |
| 1938-05-12 | 8815.0        |
| 1938-05-13 | 8800.0        |
| 1938-05-14 | 8830.0        |
| 1938-05-15 | 8800.0        |
| 1938-05-16 | 8820.0        |
| 1938-05-17 | 8865.0        |
| 1938-05-18 | 8815.0        |
| 1938-05-19 | 8790.0        |
| 1938-05-20 | 8855.0        |
| 1938-05-21 | 8800.0        |
| 1938-05-22 | 8800.0        |
| 1938-05-23 | 8825.0        |
| 1938-05-24 | 8855.0        |
| 1938-05-25 | 8825.0        |
| 1938-05-26 | 8815.0        |
| 1938-05-27 | 8825.0        |
| 1938-05-28 | 8850.0        |
| 1938-05-29 | 8815.0        |
| 1938-05-30 | 8815.0        |
| 1938-05-31 | 8850.0        |
| 1938-06-01 | 8725.0        |
| 1938-06-02 | 9755.0        |
| 1938-06-03 | 9730.0        |
| 1938-06-04 | 9785.0        |
| 1938-06-05 | 9785.0        |
| 1938-06-06 | 9750.0        |
| 1938-06-07 | 9725.0        |
| 1938-06-08 | 9700.0        |
| 1938-06-09 | 9810.0        |
| 1938-06-10 | 9830.0        |
| 1938-06-11 | 9790.0        |
| 1938-06-12 | 9830.0        |
| 1938-06-13 | 9750.0        |
| 1938-06-14 | 9795.0        |
| 1938-06-15 | 9775.0        |
| 1938-06-16 | 9790.0        |
| 1938-06-17 | 9800.0        |
| 1938-06-18 | 9740.0        |
| 1938-06-19 | 9800.0        |
| 1938-06-20 | 9770.0        |
| 1938-06-21 | 9560.0        |
| 1938-06-22 | 9815.0        |
| 1938-06-23 | 11105.0       |
| 1938-06-24 | 15050.0       |
| 1938-06-25 | 15120.0       |
| 1938-06-26 | 15180.0       |
| 1938-06-27 | 16210.0       |
| 1938-06-28 | 13880.0       |
| 1938-06-29 | 10360.0       |
| 1938-06-30 | 10560.0       |
| 1938-07-01 | 15380.0       |
| 1938-07-02 | 15710.0       |
| 1938-07-03 | 10930.0       |
| 1938-07-04 | 10850.0       |
| 1938-07-05 | 10920.0       |
| 1938-07-06 | 10930.0       |
| 1938-07-07 | 10930.0       |
| 1938-07-08 | 10900.0       |
| 1938-07-09 | 10860.0       |
| 1938-07-10 | 10850.0       |
| 1938-07-11 | 10940.0       |
| 1938-07-12 | 10890.0       |
| 1938-07-13 | 11230.0       |
| 1938-07-14 | 11100.0       |
| 1938-07-15 | 10965.0       |
| 1938-07-16 | 10800.0       |
| 1938-07-17 | 10740.0       |
| 1938-07-18 | 11030.0       |
| 1938-07-19 | 11320.0       |
| 1938-07-20 | 11365.0       |
| 1938-07-21 | 11180.0       |
| 1938-07-22 | 11020.0       |
| 1938-07-23 | 10990.0       |
| 1938-07-24 | 11040.0       |
| 1938-07-25 | 11020.0       |
| 1938-07-26 | 11020.0       |
| 1938-07-27 | 11050.0       |
| 1938-07-28 | 10990.0       |
| 1938-07-29 | 10940.0       |
| 1938-07-30 | 11050.0       |
| 1938-07-31 | 11050.0       |
| 1938-08-01 | 11010.0       |
| 1938-08-02 | 11030.0       |
| 1938-08-03 | 11040.0       |
| 1938-08-04 | 11030.0       |
| 1938-08-05 | 11100.0       |
| 1938-08-06 | 11050.0       |
| 1938-08-07 | 11030.0       |
| 1938-08-08 | 11020.0       |
| 1938-08-09 | 11040.0       |
| 1938-08-10 | 11020.0       |
| 1938-08-11 | 11010.0       |
| 1938-08-12 | 11020.0       |
| 1938-08-13 | 11010.0       |
| 1938-08-14 | 11030.0       |
| 1938-08-15 | 10680.0       |
| 1938-08-16 | 9950.0        |
| 1938-08-17 | 10020.0       |
| 1938-08-18 | 10010.0       |
| 1938-08-19 | 10020.0       |
| 1938-08-20 | 10070.0       |
| 1938-08-21 | 10080.0       |
| 1938-08-22 | 10170.0       |
| 1938-08-23 | 10070.0       |
| 1938-08-24 | 10090.0       |
| 1938-08-25 | 10060.0       |
| 1938-08-26 | 9580.0        |
| 1938-08-27 | 9630.0        |
| 1938-08-28 | 9510.0        |
| 1938-08-29 | 9640.0        |
| 1938-08-30 | 9670.0        |
| 1938-08-31 | 9590.0        |
| 1938-09-01 | 9620.0        |
| 1938-09-02 | 9530.0        |
| 1938-09-03 | 9540.0        |
| 1938-09-04 | 9520.0        |
| 1938-09-05 | 9580.0        |
| 1938-09-06 | 9580.0        |
| 1938-09-07 | 9510.0        |
| 1938-09-08 | 9570.0        |
| 1938-09-09 | 9570.0        |
| 1938-09-10 | 9640.0        |
| 1938-09-11 | 9640.0        |
| 1938-09-12 | 9610.0        |
| 1938-09-13 | 9630.0        |
| 1938-09-14 | 9410.0        |
| 1938-09-15 | 9650.0        |
| 1938-09-16 | 9600.0        |
| 1938-09-17 | 9600.0        |
| 1938-09-18 | 9640.0        |
| 1938-09-19 | 9590.0        |
| 1938-09-20 | 9620.0        |
| 1938-09-21 | 9530.0        |
| 1938-09-22 | 9570.0        |
| 1938-09-23 | 9005.0        |
| 1938-09-24 | 8980.0        |
| 1938-09-25 | 9070.0        |
| 1938-09-26 | 9000.0        |
| 1938-09-27 | 9050.0        |
| 1938-09-28 | 8970.0        |
| 1938-09-29 | 8970.0        |
| 1938-09-30 | 8940.0        |
| 1938-10-01 | 8950.0        |
| 1938-10-02 | 8980.0        |
| 1938-10-03 | 8540.0        |
| 1938-10-04 | 8530.0        |
| 1938-10-05 | 8350.0        |
| 1938-10-06 | 8360.0        |
| 1938-10-07 | 8400.0        |
| 1938-10-08 | 11280.0       |
| 1938-10-09 | 13800.0       |
| 1938-10-10 | 15960.0       |
| 1938-10-11 | 13430.0       |
| 1938-10-12 | 13570.0       |
| 1938-10-13 | 13410.0       |
| 1938-10-14 | 13400.0       |
| 1938-10-15 | 13400.0       |
| 1938-10-16 | 13400.0       |
| 1938-10-17 | 13650.0       |
| 1938-10-18 | 13510.0       |
| 1938-10-19 | 13470.0       |
| 1938-10-20 | 13720.0       |
| 1938-10-21 | 13480.0       |
| 1938-10-22 | 13540.0       |
| 1938-10-23 | 13500.0       |
| 1938-10-24 | 14000.0       |
| 1938-10-25 | 15220.0       |
| 1938-10-26 | 15040.0       |
| 1938-10-27 | 15390.0       |
| 1938-10-28 | 15120.0       |
| 1938-10-29 | 15250.0       |
| 1938-10-30 | 15290.0       |
| 1938-10-31 | 15120.0       |
| 1938-11-01 | 15120.0       |
| 1938-11-02 | 17770.0       |
| 1938-11-03 | 17910.0       |
| 1938-11-04 | 17960.0       |
| 1938-11-05 | 18060.0       |
| 1938-11-06 | 17980.0       |
| 1938-11-07 | 17980.0       |
| 1938-11-08 | 18110.0       |
| 1938-11-09 | 17960.0       |
| 1938-11-10 | 17860.0       |
| 1938-11-11 | 17960.0       |
| 1938-11-12 | 18040.0       |
| 1938-11-13 | 17920.0       |
| 1938-11-14 | 17890.0       |
| 1938-11-15 | 18020.0       |
| 1938-11-16 | 7890.0        |
| 1938-11-17 | 7760.0        |
| 1938-11-18 | 7740.0        |
| 1938-11-19 | 7820.0        |
| 1938-11-20 | 7750.0        |
| 1938-11-21 | 7650.0        |
| 1938-11-22 | 7660.0        |
| 1938-11-23 | 7680.0        |
| 1938-11-24 | 7730.0        |
| 1938-11-25 | 7630.0        |
| 1938-11-26 | 7720.0        |
| 1938-11-27 | 7760.0        |
| 1938-11-28 | 7750.0        |
| 1938-11-29 | 7750.0        |
| 1938-11-30 | 7640.0        |
| 1938-12-01 | 7760.0        |
| 1938-12-02 | 7660.0        |
| 1938-12-03 | 7740.0        |
| 1938-12-04 | 7630.0        |
| 1938-12-05 | 7000.0        |
| 1938-12-06 | 5940.0        |
| 1938-12-07 | 6100.0        |
| 1938-12-08 | 6240.0        |
| 1938-12-09 | 6280.0        |
| 1938-12-10 | 5500.0        |
| 1938-12-11 | 4490.0        |
| 1938-12-12 | 5950.0        |
| 1938-12-13 | 11100.0       |
| 1938-12-14 | 12210.0       |
| 1938-12-15 | 6250.0        |
| 1938-12-16 | 6640.0        |
| 1938-12-17 | 5960.0        |
| 1938-12-18 | 5380.0        |
| 1938-12-19 | 6460.0        |
| 1938-12-20 | 6690.0        |
| 1938-12-21 | 6540.0        |
| 1938-12-22 | 6540.0        |
| 1938-12-23 | 6540.0        |
| 1938-12-24 | 5810.0        |
| 1938-12-25 | 4800.0        |
| 1938-12-26 | 4760.0        |
| 1938-12-27 | 6230.0        |
| 1938-12-28 | 6610.0        |
| 1938-12-29 | 6535.0        |
| 1938-12-30 | 6380.0        |
| 1938-12-31 | 5990.0        |
| 1939-01-01 | 4970.0        |
| 1939-01-02 | 5050.0        |
| 1939-01-03 | 6430.0        |
| 1939-01-04 | 6490.0        |
| 1939-01-05 | 6680.0        |
| 1939-01-06 | 6470.0        |
| 1939-01-07 | 6180.0        |
| 1939-01-08 | 5460.0        |
| 1939-01-09 | 6380.0        |
| 1939-01-10 | 6490.0        |
| 1939-01-11 | 6650.0        |
| 1939-01-12 | 6820.0        |
| 1939-01-13 | 6860.0        |
| 1939-01-14 | 6220.0        |
| 1939-01-15 | 5190.0        |
| 1939-01-16 | 6380.0        |
| 1939-01-17 | 6310.0        |
| 1939-01-18 | 9390.0        |
| 1939-01-19 | 13360.0       |
| 1939-01-20 | 14440.0       |
| 1939-01-21 | 14650.0       |
| 1939-01-22 | 15850.0       |
| 1939-01-23 | 17780.0       |
| 1939-01-24 | 18310.0       |
| 1939-01-25 | 18420.0       |
| 1939-01-26 | 22460.0       |
| 1939-01-27 | 26730.0       |
| 1939-01-28 | 26920.0       |
| 1939-01-29 | 30530.0       |
| 1939-01-30 | 32410.0       |
| 1939-01-31 | 31260.0       |
| 1939-02-01 | 28080.0       |
| 1939-02-02 | 20000.0       |
| 1939-02-03 | 20100.0       |
| 1939-02-04 | 20130.0       |
| 1939-02-05 | 20080.0       |
| 1939-02-06 | 26520.0       |
| 1939-02-07 | 25225.0       |
| 1939-02-08 | 25260.0       |
| 1939-02-09 | 25700.0       |
| 1939-02-10 | 25200.0       |
| 1939-02-11 | 25200.0       |
| 1939-02-12 | 25000.0       |
| 1939-02-13 | 29200.0       |
| 1939-02-14 | 25110.0       |
| 1939-02-15 | 15580.0       |
| 1939-02-16 | 6430.0        |
| 1939-02-17 | 19290.0       |
| 1939-02-18 | 24200.0       |
| 1939-02-19 | 24900.0       |
| 1939-02-20 | 25250.0       |
| 1939-02-21 | 24800.0       |
| 1939-02-22 | 25430.0       |
| 1939-02-23 | 25650.0       |
| 1939-02-24 | 24730.0       |
| 1939-02-25 | 25050.0       |
| 1939-02-26 | 25440.0       |
| 1939-02-27 | 24990.0       |
| 1939-02-28 | 25170.0       |
| 1939-03-01 | 20170.0       |
| 1939-03-02 | 19740.0       |
| 1939-03-03 | 13310.0       |
| 1939-03-04 | 5200.0        |
| 1939-03-05 | 4390.0        |
| 1939-03-06 | 6760.0        |
| 1939-03-07 | 8850.0        |
| 1939-03-08 | 11150.0       |
| 1939-03-09 | 11170.0       |
| 1939-03-10 | 8950.0        |
| 1939-03-11 | 8960.0        |
| 1939-03-12 | 8780.0        |
| 1939-03-13 | 10070.0       |
| 1939-03-14 | 10060.0       |
| 1939-03-15 | 9430.0        |
| 1939-03-16 | 10310.0       |
| 1939-03-17 | 10010.0       |
| 1939-03-18 | 10170.0       |
| 1939-03-19 | 10260.0       |
| 1939-03-20 | 9790.0        |
| 1939-03-21 | 10160.0       |
| 1939-03-22 | 10160.0       |
| 1939-03-23 | 10200.0       |
| 1939-03-24 | 13110.0       |
| 1939-03-25 | 9630.0        |
| 1939-03-26 | 7580.0        |
| 1939-03-27 | 11120.0       |
| 1939-03-28 | 9160.0        |
| 1939-03-29 | 10210.0       |
| 1939-03-30 | 10570.0       |
| 1939-03-31 | 10320.0       |
| 1939-04-01 | 12360.0       |
| 1939-04-02 | 12490.0       |
| 1939-04-03 | 10060.0       |
| 1939-04-04 | 10150.0       |
| 1939-04-05 | 10780.0       |
| 1939-04-06 | 10960.0       |
| 1939-04-07 | 10820.0       |
| 1939-04-08 | 11020.0       |
| 1939-04-09 | 11170.0       |
| 1939-04-10 | 10820.0       |
| 1939-04-11 | 10910.0       |
| 1939-04-12 | 10780.0       |
| 1939-04-13 | 10850.0       |
| 1939-04-14 | 10780.0       |
| 1939-04-15 | 10950.0       |
| 1939-04-16 | 11090.0       |
| 1939-04-17 | 10850.0       |
| 1939-04-18 | 10580.0       |
| 1939-04-19 | 10420.0       |
| 1939-04-20 | 10420.0       |
| 1939-04-21 | 10440.0       |
| 1939-04-22 | 10920.0       |
| 1939-04-23 | 11060.0       |
| 1939-04-24 | 11060.0       |
| 1939-04-25 | 11060.0       |
| 1939-04-26 | 10980.0       |
| 1939-04-27 | 10920.0       |
| 1939-04-28 | 10980.0       |
| 1939-04-29 | 11260.0       |
| 1939-04-30 | 11140.0       |
| 1939-05-01 | 10960.0       |
| 1939-05-02 | 10960.0       |
| 1939-05-03 | 11260.0       |
| 1939-05-04 | 11270.0       |
| 1939-05-05 | 11130.0       |
| 1939-05-06 | 9860.0        |
| 1939-05-07 | 9870.0        |
| 1939-05-08 | 9820.0        |
| 1939-05-09 | 9700.0        |
| 1939-05-10 | 9880.0        |
| 1939-05-11 | 9860.0        |
| 1939-05-12 | 9730.0        |
| 1939-05-13 | 9780.0        |
| 1939-05-14 | 9820.0        |
| 1939-05-15 | 9770.0        |
| 1939-05-16 | 9800.0        |
| 1939-05-17 | 9870.0        |
| 1939-05-18 | 9760.0        |
| 1939-05-19 | 9780.0        |
| 1939-05-20 | 9840.0        |
| 1939-05-21 | 9910.0        |
| 1939-05-22 | 9880.0        |
| 1939-05-23 | 9730.0        |
| 1939-05-24 | 9930.0        |
| 1939-05-25 | 9900.0        |
| 1939-05-26 | 9950.0        |
| 1939-05-27 | 10000.0       |
| 1939-05-28 | 10020.0       |
| 1939-05-29 | 9960.0        |
| 1939-05-30 | 9960.0        |
| 1939-05-31 | 9900.0        |
| 1939-06-01 | 10000.0       |
| 1939-06-02 | 10010.0       |
| 1939-06-03 | 10060.0       |
| 1939-06-04 | 10170.0       |
| 1939-06-05 | 10120.0       |
| 1939-06-06 | 9960.0        |
| 1939-06-07 | 9950.0        |
| 1939-06-08 | 10390.0       |
| 1939-06-09 | 11040.0       |
| 1939-06-10 | 10060.0       |
| 1939-06-11 | 11140.0       |
| 1939-06-12 | 11030.0       |
| 1939-06-13 | 15040.0       |
| 1939-06-14 | 10920.0       |
| 1939-06-15 | 11510.0       |
| 1939-06-16 | 10860.0       |
| 1939-06-17 | 11610.0       |
| 1939-06-18 | 11670.0       |
| 1939-06-19 | 11330.0       |
| 1939-06-20 | 11540.0       |
| 1939-06-21 | 11220.0       |
| 1939-06-22 | 11490.0       |
| 1939-06-23 | 11460.0       |
| 1939-06-24 | 11620.0       |
| 1939-06-25 | 11640.0       |
| 1939-06-26 | 11370.0       |
| 1939-06-27 | 11590.0       |
| 1939-06-28 | 11540.0       |
| 1939-06-29 | 11350.0       |
| 1939-06-30 | 11100.0       |
| 1939-07-01 | 11570.0       |
| 1939-07-02 | 11680.0       |
| 1939-07-03 | 11560.0       |
| 1939-07-04 | 11620.0       |
| 1939-07-05 | 11600.0       |
| 1939-07-06 | 11460.0       |
| 1939-07-07 | 11470.0       |
| 1939-07-08 | 11640.0       |
| 1939-07-09 | 11740.0       |
| 1939-07-10 | 11380.0       |
| 1939-07-11 | 11350.0       |
| 1939-07-12 | 11340.0       |
| 1939-07-13 | 11390.0       |
| 1939-07-14 | 11520.0       |
| 1939-07-15 | 11520.0       |
| 1939-07-16 | 11610.0       |
| 1939-07-17 | 11400.0       |
| 1939-07-18 | 11960.0       |
| 1939-07-19 | 11930.0       |
| 1939-07-20 | 11930.0       |
| 1939-07-21 | 11850.0       |
| 1939-07-22 | 11460.0       |
| 1939-07-23 | 11530.0       |
| 1939-07-24 | 11380.0       |
| 1939-07-25 | 11440.0       |
| 1939-07-26 | 11410.0       |
| 1939-07-27 | 11480.0       |
| 1939-07-28 | 11400.0       |
| 1939-07-29 | 11350.0       |
| 1939-07-30 | 11070.0       |
| 1939-07-31 | 11300.0       |
| 1939-08-01 | 11300.0       |
| 1939-08-02 | 11300.0       |
| 1939-08-03 | 12500.0       |
| 1939-08-04 | 12500.0       |
| 1939-08-05 | 12500.0       |
| 1939-08-06 | 12500.0       |
| 1939-08-07 | 12300.0       |
| 1939-08-08 | 12300.0       |
| 1939-08-09 | 12300.0       |
| 1939-08-10 | 12300.0       |
| 1939-08-11 | 12650.0       |
| 1939-08-12 | 12650.0       |
| 1939-08-13 | 12650.0       |
| 1939-08-14 | 12590.0       |
| 1939-08-15 | 11600.0       |
| 1939-08-16 | 11640.0       |
| 1939-08-17 | 11240.0       |
| 1939-08-18 | 11040.0       |
| 1939-08-19 | 11050.0       |
| 1939-08-20 | 11120.0       |
| 1939-08-21 | 11090.0       |
| 1939-08-22 | 10990.0       |
| 1939-08-23 | 11300.0       |
| 1939-08-24 | 11340.0       |
| 1939-08-25 | 11300.0       |
| 1939-08-26 | 11330.0       |
| 1939-08-27 | 11330.0       |
| 1939-08-28 | 11370.0       |
| 1939-08-29 | 11340.0       |
| 1939-08-30 | 11400.0       |
| 1939-08-31 | 11340.0       |
| 1939-09-01 | 10815.0       |
| 1939-09-02 | 10815.0       |
| 1939-09-03 | 10890.0       |
| 1939-09-04 | 10940.0       |
| 1939-09-05 | 9690.0        |
| 1939-09-06 | 9070.0        |
| 1939-09-07 | 8880.0        |
| 1939-09-08 | 8790.0        |
| 1939-09-09 | 9180.0        |
| 1939-09-10 | 8550.0        |
| 1939-09-11 | 10380.0       |
| 1939-09-12 | 9960.0        |
| 1939-09-13 | 10130.0       |
| 1939-09-14 | 9900.0        |
| 1939-09-15 | 9400.0        |
| 1939-09-16 | 8480.0        |
| 1939-09-17 | 7840.0        |
| 1939-09-18 | 9540.0        |
| 1939-09-19 | 10280.0       |
| 1939-09-20 | 11950.0       |
| 1939-09-21 | 12140.0       |
| 1939-09-22 | 12060.0       |
| 1939-09-23 | 11880.0       |
| 1939-09-24 | 9500.0        |
| 1939-09-25 | 11820.0       |
| 1939-09-26 | 12040.0       |
| 1939-09-27 | 12020.0       |
| 1939-09-28 | 11850.0       |
| 1939-09-29 | 11670.0       |
| 1939-09-30 | 10160.0       |
| 1939-10-01 | 9080.0        |
| 1939-10-02 | 11520.0       |
| 1939-10-03 | 12580.0       |
| 1939-10-04 | 12380.0       |
| 1939-10-05 | 12380.0       |
| 1939-10-06 | 12390.0       |
| 1939-10-07 | 11700.0       |
| 1939-10-08 | 10210.0       |
| 1939-10-09 | 11400.0       |
| 1939-10-10 | 10860.0       |
| 1939-10-11 | 10920.0       |
| 1939-10-12 | 10940.0       |
| 1939-10-13 | 11040.0       |
| 1939-10-14 | 10590.0       |
| 1939-10-15 | 9420.0        |
| 1939-10-16 | 11370.0       |
| 1939-10-17 | 12130.0       |
| 1939-10-18 | 12380.0       |
| 1939-10-19 | 12200.0       |
| 1939-10-20 | 12030.0       |
| 1939-10-21 | 11230.0       |
| 1939-10-22 | 9920.0        |
| 1939-10-23 | 11680.0       |
| 1939-10-24 | 11880.0       |
| 1939-10-25 | 11810.0       |
| 1939-10-26 | 11500.0       |
| 1939-10-27 | 11450.0       |
| 1939-10-28 | 10750.0       |
| 1939-10-29 | 9700.0        |
| 1939-10-30 | 11340.0       |
| 1939-10-31 | 11820.0       |
| 1939-11-01 | 11980.0       |
| 1939-11-02 | 12500.0       |
| 1939-11-03 | 12430.0       |
| 1939-11-04 | 11120.0       |
| 1939-11-05 | 9600.0        |
| 1939-11-06 | 11460.0       |
| 1939-11-07 | 11740.0       |
| 1939-11-08 | 12600.0       |
| 1939-11-09 | 13150.0       |
| 1939-11-10 | 13350.0       |
| 1939-11-11 | 10810.0       |
| 1939-11-12 | 8830.0        |
| 1939-11-13 | 11770.0       |
| 1939-11-14 | 13490.0       |
| 1939-11-15 | 13600.0       |
| 1939-11-16 | 13580.0       |
| 1939-11-17 | 13810.0       |
| 1939-11-18 | 12370.0       |
| 1939-11-19 | 10260.0       |
| 1939-11-20 | 13300.0       |
| 1939-11-21 | 13700.0       |
| 1939-11-22 | 13200.0       |
| 1939-11-23 | 10400.0       |
| 1939-11-24 | 10600.0       |
| 1939-11-25 | 10500.0       |
| 1939-11-26 | 9410.0        |
| 1939-11-27 | 11400.0       |
| 1939-11-28 | 12300.0       |
| 1939-11-29 | 12600.0       |
| 1939-11-30 | 12200.0       |
| 1939-12-01 | 12100.0       |
| 1939-12-02 | 11500.0       |
| 1939-12-03 | 10300.0       |
| 1939-12-04 | 12500.0       |
| 1939-12-05 | 12600.0       |
| 1939-12-06 | 11900.0       |
| 1939-12-07 | 11600.0       |
| 1939-12-08 | 11500.0       |
| 1939-12-09 | 11000.0       |
| 1939-12-10 | 9510.0        |
| 1939-12-11 | 11800.0       |
| 1939-12-12 | 12200.0       |
| 1939-12-13 | 12200.0       |
| 1939-12-14 | 12200.0       |
| 1939-12-15 | 12000.0       |
| 1939-12-16 | 11600.0       |
| 1939-12-17 | 10500.0       |
| 1939-12-18 | 12200.0       |
| 1939-12-19 | 11900.0       |
| 1939-12-20 | 11800.0       |
| 1939-12-21 | 11700.0       |
| 1939-12-22 | 11800.0       |
| 1939-12-23 | 11300.0       |
| 1939-12-24 | 9890.0        |
| 1939-12-25 | 9310.0        |
| 1939-12-26 | 11200.0       |
| 1939-12-27 | 11800.0       |
| 1939-12-28 | 12000.0       |
| 1939-12-29 | 11600.0       |
| 1939-12-30 | 11100.0       |
| 1939-12-31 | 10200.0       |
| 1940-01-01 | 10500.0       |
| 1940-01-02 | 12600.0       |
| 1940-01-03 | 12700.0       |
| 1940-01-04 | 13500.0       |
| 1940-01-05 | 12900.0       |
| 1940-01-06 | 12000.0       |
| 1940-01-07 | 10300.0       |
| 1940-01-08 | 11900.0       |
| 1940-01-09 | 12000.0       |
| 1940-01-10 | 11900.0       |
| 1940-01-11 | 11500.0       |
| 1940-01-12 | 10800.0       |
| 1940-01-13 | 10200.0       |
| 1940-01-14 | 9540.0        |
| 1940-01-15 | 11600.0       |
| 1940-01-16 | 12000.0       |
| 1940-01-17 | 12900.0       |
| 1940-01-18 | 12200.0       |
| 1940-01-19 | 12100.0       |
| 1940-01-20 | 11200.0       |
| 1940-01-21 | 9220.0        |
| 1940-01-22 | 11800.0       |
| 1940-01-23 | 12000.0       |
| 1940-01-24 | 11800.0       |
| 1940-01-25 | 12000.0       |
| 1940-01-26 | 11000.0       |
| 1940-01-27 | 8680.0        |
| 1940-01-28 | 6050.0        |
| 1940-01-29 | 8860.0        |
| 1940-01-30 | 9160.0        |
| 1940-01-31 | 9160.0        |
| 1940-02-01 | 9360.0        |
| 1940-02-02 | 8590.0        |
| 1940-02-03 | 9300.0        |
| 1940-02-04 | 5650.0        |
| 1940-02-05 | 7570.0        |
| 1940-02-06 | 7620.0        |
| 1940-02-07 | 8630.0        |
| 1940-02-08 | 8290.0        |
| 1940-02-09 | 8300.0        |
| 1940-02-10 | 8010.0        |
| 1940-02-11 | 7850.0        |
| 1940-02-12 | 8640.0        |
| 1940-02-13 | 8550.0        |
| 1940-02-14 | 9380.0        |
| 1940-02-15 | 8120.0        |
| 1940-02-16 | 7840.0        |
| 1940-02-17 | 7090.0        |
| 1940-02-18 | 6170.0        |
| 1940-02-19 | 8520.0        |
| 1940-02-20 | 8400.0        |
| 1940-02-21 | 8510.0        |
| 1940-02-22 | 8290.0        |
| 1940-02-23 | 8430.0        |
| 1940-02-24 | 7240.0        |
| 1940-02-25 | 6550.0        |
| 1940-02-26 | 9690.0        |
| 1940-02-27 | 8070.0        |
| 1940-02-28 | 8000.0        |
| 1940-02-29 | 7480.0        |
| 1940-03-01 | 6930.0        |
| 1940-03-02 | 6380.0        |
| 1940-03-03 | 5500.0        |
| 1940-03-04 | 7880.0        |
| 1940-03-05 | 8980.0        |
| 1940-03-06 | 8250.0        |
| 1940-03-07 | 8440.0        |
| 1940-03-08 | 7960.0        |
| 1940-03-09 | 9040.0        |
| 1940-03-10 | 9050.0        |
| 1940-03-11 | 8460.0        |
| 1940-03-12 | 8890.0        |
| 1940-03-13 | 8810.0        |
| 1940-03-14 | 10000.0       |
| 1940-03-15 | 11000.0       |
| 1940-03-16 | 10800.0       |
| 1940-03-17 | 10700.0       |
| 1940-03-18 | 10800.0       |
| 1940-03-19 | 12300.0       |
| 1940-03-20 | 12200.0       |
| 1940-03-21 | 12200.0       |
| 1940-03-22 | 12200.0       |
| 1940-03-23 | 12100.0       |
| 1940-03-24 | 12200.0       |
| 1940-03-25 | 12200.0       |
| 1940-03-26 | 12500.0       |
| 1940-03-27 | 12100.0       |
| 1940-03-28 | 12200.0       |
| 1940-03-29 | 12000.0       |
| 1940-03-30 | 13200.0       |
| 1940-03-31 | 16000.0       |
| 1940-04-01 | 16100.0       |
| 1940-04-02 | 18000.0       |
| 1940-04-03 | 18000.0       |
| 1940-04-04 | 14300.0       |
| 1940-04-05 | 8060.0        |
| 1940-04-06 | 6930.0        |
| 1940-04-07 | 5920.0        |
| 1940-04-08 | 7830.0        |
| 1940-04-09 | 8040.0        |
| 1940-04-10 | 7930.0        |
| 1940-04-11 | 7940.0        |
| 1940-04-12 | 7790.0        |
| 1940-04-13 | 11200.0       |
| 1940-04-14 | 11200.0       |
| 1940-04-15 | 11100.0       |
| 1940-04-16 | 11000.0       |
| 1940-04-17 | 11100.0       |
| 1940-04-18 | 9880.0        |
| 1940-04-19 | 9700.0        |
| 1940-04-20 | 9640.0        |
| 1940-04-21 | 9550.0        |
| 1940-04-22 | 10300.0       |
| 1940-04-23 | 10200.0       |
| 1940-04-24 | 10100.0       |
| 1940-04-25 | 10400.0       |
| 1940-04-26 | 10400.0       |
| 1940-04-27 | 10300.0       |
| 1940-04-28 | 10400.0       |
| 1940-04-29 | 10500.0       |
| 1940-04-30 | 10300.0       |
| 1940-05-01 | 10300.0       |
| 1940-05-02 | 10300.0       |
| 1940-05-03 | 10200.0       |
| 1940-05-04 | 10300.0       |
| 1940-05-05 | 10400.0       |
| 1940-05-06 | 10300.0       |
| 1940-05-07 | 10200.0       |
| 1940-05-08 | 10300.0       |
| 1940-05-09 | 10200.0       |
| 1940-05-10 | 10300.0       |
| 1940-05-11 | 10200.0       |
| 1940-05-12 | 10400.0       |
| 1940-05-13 | 10300.0       |
| 1940-05-14 | 10300.0       |
| 1940-05-15 | 10400.0       |
| 1940-05-16 | 10300.0       |
| 1940-05-17 | 10300.0       |
| 1940-05-18 | 10300.0       |
| 1940-05-19 | 10400.0       |
| 1940-05-20 | 10100.0       |
| 1940-05-21 | 8330.0        |
| 1940-05-22 | 8240.0        |
| 1940-05-23 | 8110.0        |
| 1940-05-24 | 8010.0        |
| 1940-05-25 | 6370.0        |
| 1940-05-26 | 5250.0        |
| 1940-05-27 | 8470.0        |
| 1940-05-28 | 8640.0        |
| 1940-05-29 | 8200.0        |
| 1940-05-30 | 6400.0        |
| 1940-05-31 | 7750.0        |
| 1940-06-01 | 6280.0        |
| 1940-06-02 | 5090.0        |
| 1940-06-03 | 7600.0        |
| 1940-06-04 | 8300.0        |
| 1940-06-05 | 7800.0        |
| 1940-06-06 | 7940.0        |
| 1940-06-07 | 12100.0       |
| 1940-06-08 | 12200.0       |
| 1940-06-09 | 12200.0       |
| 1940-06-10 | 11500.0       |
| 1940-06-11 | 11200.0       |
| 1940-06-12 | 9980.0        |
| 1940-06-13 | 9420.0        |
| 1940-06-14 | 9850.0        |
| 1940-06-15 | 9470.0        |
| 1940-06-16 | 9700.0        |
| 1940-06-17 | 9690.0        |
| 1940-06-18 | 9850.0        |
| 1940-06-19 | 9600.0        |
| 1940-06-20 | 9670.0        |
| 1940-06-21 | 9600.0        |
| 1940-06-22 | 9620.0        |
| 1940-06-23 | 9650.0        |
| 1940-06-24 | 9660.0        |
| 1940-06-25 | 9710.0        |
| 1940-06-26 | 10800.0       |
| 1940-06-27 | 11000.0       |
| 1940-06-28 | 10900.0       |
| 1940-06-29 | 10900.0       |
| 1940-06-30 | 11100.0       |
| 1940-07-01 | 11000.0       |
| 1940-07-02 | 10800.0       |
| 1940-07-03 | 10800.0       |
| 1940-07-04 | 10900.0       |
| 1940-07-05 | 10700.0       |
| 1940-07-06 | 10600.0       |
| 1940-07-07 | 10600.0       |
| 1940-07-08 | 11300.0       |
| 1940-07-09 | 11900.0       |
| 1940-07-10 | 11100.0       |
| 1940-07-11 | 11200.0       |
| 1940-07-12 | 11400.0       |
| 1940-07-13 | 11200.0       |
| 1940-07-14 | 11100.0       |
| 1940-07-15 | 11200.0       |
| 1940-07-16 | 11400.0       |
| 1940-07-17 | 11400.0       |
| 1940-07-18 | 13000.0       |
| 1940-07-19 | 12500.0       |
| 1940-07-20 | 11300.0       |
| 1940-07-21 | 11000.0       |
| 1940-07-22 | 10600.0       |
| 1940-07-23 | 11100.0       |
| 1940-07-24 | 11500.0       |
| 1940-07-25 | 10300.0       |
| 1940-07-26 | 10200.0       |
| 1940-07-27 | 8450.0        |
| 1940-07-28 | 9050.0        |
| 1940-07-29 | 9820.0        |
| 1940-07-30 | 10600.0       |
| 1940-07-31 | 11000.0       |
| 1940-08-01 | 11100.0       |
| 1940-08-02 | 11100.0       |
| 1940-08-03 | 10800.0       |
| 1940-08-04 | 10900.0       |
| 1940-08-05 | 11200.0       |
| 1940-08-06 | 11600.0       |
| 1940-08-07 | 11700.0       |
| 1940-08-08 | 11700.0       |
| 1940-08-09 | 11500.0       |
| 1940-08-10 | 10600.0       |
| 1940-08-11 | 10900.0       |
| 1940-08-12 | 12000.0       |
| 1940-08-13 | 12000.0       |
| 1940-08-14 | 12200.0       |
| 1940-08-15 | 11300.0       |
| 1940-08-16 | 11100.0       |
| 1940-08-17 | 9730.0        |
| 1940-08-18 | 6690.0        |
| 1940-08-19 | 11300.0       |
| 1940-08-20 | 11600.0       |
| 1940-08-21 | 10600.0       |
| 1940-08-22 | 11000.0       |
| 1940-08-23 | 11100.0       |
| 1940-08-24 | 11700.0       |
| 1940-08-25 | 11200.0       |
| 1940-08-26 | 11000.0       |
| 1940-08-27 | 11000.0       |
| 1940-08-28 | 10800.0       |
| 1940-08-29 | 11200.0       |
| 1940-08-30 | 11000.0       |
| 1940-08-31 | 10800.0       |
| 1940-09-01 | 11000.0       |
| 1940-09-02 | 9860.0        |
| 1940-09-03 | 10200.0       |
| 1940-09-04 | 10600.0       |
| 1940-09-05 | 11200.0       |
| 1940-09-06 | 11500.0       |
| 1940-09-07 | 10000.0       |
| 1940-09-08 | 8990.0        |
| 1940-09-09 | 11400.0       |
| 1940-09-10 | 12100.0       |
| 1940-09-11 | 11800.0       |
| 1940-09-12 | 12900.0       |
| 1940-09-13 | 13000.0       |
| 1940-09-14 | 12000.0       |
| 1940-09-15 | 10500.0       |
| 1940-09-16 | 12400.0       |
| 1940-09-17 | 12900.0       |
| 1940-09-18 | 12800.0       |
| 1940-09-19 | 13000.0       |
| 1940-09-20 | 12900.0       |
| 1940-09-21 | 11900.0       |
| 1940-09-22 | 10200.0       |
| 1940-09-23 | 12700.0       |
| 1940-09-24 | 13100.0       |
| 1940-09-25 | 13300.0       |
| 1940-09-26 | 13300.0       |
| 1940-09-27 | 13200.0       |
| 1940-09-28 | 12100.0       |
| 1940-09-29 | 7260.0        |
| 1940-09-30 | 12200.0       |
| 1940-10-01 | 13300.0       |
| 1940-10-02 | 14000.0       |
| 1940-10-03 | 13500.0       |
| 1940-10-04 | 13700.0       |
| 1940-10-05 | 13600.0       |
| 1940-10-06 | 12100.0       |
| 1940-10-07 | 13900.0       |
| 1940-10-08 | 13300.0       |
| 1940-10-09 | 13200.0       |
| 1940-10-10 | 13300.0       |
| 1940-10-11 | 14000.0       |
| 1940-10-12 | 13500.0       |
| 1940-10-13 | 11900.0       |
| 1940-10-14 | 14000.0       |
| 1940-10-15 | 13700.0       |
| 1940-10-16 | 13900.0       |
| 1940-10-17 | 13400.0       |
| 1940-10-18 | 13500.0       |
| 1940-10-19 | 14100.0       |
| 1940-10-20 | 12700.0       |
| 1940-10-21 | 14200.0       |
| 1940-10-22 | 12300.0       |
| 1940-10-23 | 11900.0       |
| 1940-10-24 | 11600.0       |
| 1940-10-25 | 12800.0       |
| 1940-10-26 | 11100.0       |
| 1940-10-27 | 9260.0        |
| 1940-10-28 | 12200.0       |
| 1940-10-29 | 12500.0       |
| 1940-10-30 | 12500.0       |
| 1940-10-31 | 12800.0       |
| 1940-11-01 | 12300.0       |
| 1940-11-02 | 12500.0       |
| 1940-11-03 | 12700.0       |
| 1940-11-04 | 14000.0       |
| 1940-11-05 | 13000.0       |
| 1940-11-06 | 12900.0       |
| 1940-11-07 | 13600.0       |
| 1940-11-08 | 14300.0       |
| 1940-11-09 | 13800.0       |
| 1940-11-10 | 11900.0       |
| 1940-11-11 | 13600.0       |
| 1940-11-12 | 14700.0       |
| 1940-11-13 | 13500.0       |
| 1940-11-14 | 13500.0       |
| 1940-11-15 | 13400.0       |
| 1940-11-16 | 12400.0       |
| 1940-11-17 | 10800.0       |
| 1940-11-18 | 13200.0       |
| 1940-11-19 | 13100.0       |
| 1940-11-20 | 13500.0       |
| 1940-11-21 | 10900.0       |
| 1940-11-22 | 13100.0       |
| 1940-11-23 | 12200.0       |
| 1940-11-24 | 10200.0       |
| 1940-11-25 | 13200.0       |
| 1940-11-26 | 14200.0       |
| 1940-11-27 | 13900.0       |
| 1940-11-28 | 13500.0       |
| 1940-11-29 | 13400.0       |
| 1940-11-30 | 12500.0       |
| 1940-12-01 | 10800.0       |
| 1940-12-02 | 13300.0       |
| 1940-12-03 | 13500.0       |
| 1940-12-04 | 13600.0       |
| 1940-12-05 | 13300.0       |
| 1940-12-06 | 13000.0       |
| 1940-12-07 | 12200.0       |
| 1940-12-08 | 9820.0        |
| 1940-12-09 | 13400.0       |
| 1940-12-10 | 14100.0       |
| 1940-12-11 | 14800.0       |
| 1940-12-12 | 14400.0       |
| 1940-12-13 | 14600.0       |
| 1940-12-14 | 13900.0       |
| 1940-12-15 | 12600.0       |
| 1940-12-16 | 15100.0       |
| 1940-12-17 | 14400.0       |
| 1940-12-18 | 15000.0       |
| 1940-12-19 | 14800.0       |
| 1940-12-20 | 14700.0       |
| 1940-12-21 | 13800.0       |
| 1940-12-22 | 11000.0       |
| 1940-12-23 | 13400.0       |
| 1940-12-24 | 13000.0       |
| 1940-12-25 | 10500.0       |
| 1940-12-26 | 11900.0       |
| 1940-12-27 | 12000.0       |
| 1940-12-28 | 12400.0       |
| 1940-12-29 | 10100.0       |
| 1940-12-30 | 12600.0       |
| 1940-12-31 | 11000.0       |
| 1941-01-01 | 7670.0        |
| 1941-01-02 | 9910.0        |
| 1941-01-03 | 10100.0       |
| 1941-01-04 | 9650.0        |
| 1941-01-05 | 8780.0        |
| 1941-01-06 | 11100.0       |
| 1941-01-07 | 11400.0       |
| 1941-01-08 | 11000.0       |
| 1941-01-09 | 10700.0       |
| 1941-01-10 | 10000.0       |
| 1941-01-11 | 8690.0        |
| 1941-01-12 | 7170.0        |
| 1941-01-13 | 10000.0       |
| 1941-01-14 | 9920.0        |
| 1941-01-15 | 9590.0        |
| 1941-01-16 | 9510.0        |
| 1941-01-17 | 9230.0        |
| 1941-01-18 | 8230.0        |
| 1941-01-19 | 6820.0        |
| 1941-01-20 | 9420.0        |
| 1941-01-21 | 10300.0       |
| 1941-01-22 | 10200.0       |
| 1941-01-23 | 10900.0       |
| 1941-01-24 | 11000.0       |
| 1941-01-25 | 10100.0       |
| 1941-01-26 | 8290.0        |
| 1941-01-27 | 10200.0       |
| 1941-01-28 | 10000.0       |
| 1941-01-29 | 9820.0        |
| 1941-01-30 | 9760.0        |
| 1941-01-31 | 9620.0        |
| 1941-02-01 | 8290.0        |
| 1941-02-02 | 6330.0        |
| 1941-02-03 | 8870.0        |
| 1941-02-04 | 9200.0        |
| 1941-02-05 | 9450.0        |
| 1941-02-06 | 9470.0        |
| 1941-02-07 | 9380.0        |
| 1941-02-08 | 8240.0        |
| 1941-02-09 | 6320.0        |
| 1941-02-10 | 8910.0        |
| 1941-02-11 | 9620.0        |
| 1941-02-12 | 8940.0        |
| 1941-02-13 | 9110.0        |
| 1941-02-14 | 9840.0        |
| 1941-02-15 | 8850.0        |
| 1941-02-16 | 7350.0        |
| 1941-02-17 | 9550.0        |
| 1941-02-18 | 9790.0        |
| 1941-02-19 | 10100.0       |
| 1941-02-20 | 9710.0        |
| 1941-02-21 | 10400.0       |
| 1941-02-22 | 8460.0        |
| 1941-02-23 | 7140.0        |
| 1941-02-24 | 9860.0        |
| 1941-02-25 | 9780.0        |
| 1941-02-26 | 9690.0        |
| 1941-02-27 | 9570.0        |
| 1941-02-28 | 11300.0       |
| 1941-03-01 | 8400.0        |
| 1941-03-02 | 7140.0        |
| 1941-03-03 | 10100.0       |
| 1941-03-04 | 10600.0       |
| 1941-03-05 | 9740.0        |
| 1941-03-06 | 9220.0        |
| 1941-03-07 | 9310.0        |
| 1941-03-08 | 8660.0        |
| 1941-03-09 | 7620.0        |
| 1941-03-10 | 10000.0       |
| 1941-03-11 | 10000.0       |
| 1941-03-12 | 10500.0       |
| 1941-03-13 | 9910.0        |
| 1941-03-14 | 9620.0        |
| 1941-03-15 | 8280.0        |
| 1941-03-16 | 7120.0        |
| 1941-03-17 | 9600.0        |
| 1941-03-18 | 9800.0        |
| 1941-03-19 | 9380.0        |
| 1941-03-20 | 9120.0        |
| 1941-03-21 | 8940.0        |
| 1941-03-22 | 8210.0        |
| 1941-03-23 | 6710.0        |
| 1941-03-24 | 9160.0        |
| 1941-03-25 | 9260.0        |
| 1941-03-26 | 9300.0        |
| 1941-03-27 | 9240.0        |
| 1941-03-28 | 9760.0        |
| 1941-03-29 | 8380.0        |
| 1941-03-30 | 6900.0        |
| 1941-03-31 | 9750.0        |
| 1941-04-01 | 9430.0        |
| 1941-04-02 | 9430.0        |
| 1941-04-03 | 9380.0        |
| 1941-04-04 | 10300.0       |
| 1941-04-05 | 9860.0        |
| 1941-04-06 | 9390.0        |
| 1941-04-07 | 8760.0        |
| 1941-04-08 | 8730.0        |
| 1941-04-09 | 10100.0       |
| 1941-04-10 | 10100.0       |
| 1941-04-11 | 9970.0        |
| 1941-04-12 | 9090.0        |
| 1941-04-13 | 6250.0        |
| 1941-04-14 | 9160.0        |
| 1941-04-15 | 9320.0        |
| 1941-04-16 | 9020.0        |
| 1941-04-17 | 9000.0        |
| 1941-04-18 | 8970.0        |
| 1941-04-19 | 7310.0        |
| 1941-04-20 | 5320.0        |
| 1941-04-21 | 7980.0        |
| 1941-04-22 | 8500.0        |
| 1941-04-23 | 8150.0        |
| 1941-04-24 | 8470.0        |
| 1941-04-25 | 8520.0        |
| 1941-04-26 | 7170.0        |
| 1941-04-27 | 5290.0        |
| 1941-04-28 | 8960.0        |
| 1941-04-29 | 9870.0        |
| 1941-04-30 | 9740.0        |
| 1941-05-01 | 9420.0        |
| 1941-05-02 | 10300.0       |
| 1941-05-03 | 9780.0        |
| 1941-05-04 | 10400.0       |
| 1941-05-05 | 9740.0        |
| 1941-05-06 | 9750.0        |
| 1941-05-07 | 11500.0       |
| 1941-05-08 | 23000.0       |
| 1941-05-09 | 24400.0       |
| 1941-05-10 | 24700.0       |
| 1941-05-11 | 24400.0       |
| 1941-05-12 | 24600.0       |
| 1941-05-13 | 24600.0       |
| 1941-05-14 | 24500.0       |
| 1941-05-15 | 25400.0       |
| 1941-05-16 | 24600.0       |
| 1941-05-17 | 25800.0       |
| 1941-05-18 | 26100.0       |
| 1941-05-19 | 27100.0       |
| 1941-05-20 | 27000.0       |
| 1941-05-21 | 27600.0       |
| 1941-05-22 | 28500.0       |
| 1941-05-23 | 28800.0       |
| 1941-05-24 | 28700.0       |
| 1941-05-25 | 28100.0       |
| 1941-05-26 | 28300.0       |
| 1941-05-27 | 28400.0       |
| 1941-05-28 | 30600.0       |
| 1941-05-29 | 30700.0       |
| 1941-05-30 | 32700.0       |
| 1941-05-31 | 32700.0       |
| 1941-06-01 | 32400.0       |
| 1941-06-02 | 29900.0       |
| 1941-06-03 | 34300.0       |
| 1941-06-04 | 34300.0       |
| 1941-06-05 | 34800.0       |
| 1941-06-06 | 33300.0       |
| 1941-06-07 | 33900.0       |
| 1941-06-08 | 33900.0       |
| 1941-06-09 | 32500.0       |
| 1941-06-10 | 34500.0       |
| 1941-06-11 | 34500.0       |
| 1941-06-12 | 34600.0       |
| 1941-06-13 | 33900.0       |
| 1941-06-14 | 35500.0       |
| 1941-06-15 | 35200.0       |
| 1941-06-16 | 31300.0       |
| 1941-06-17 | 34400.0       |
| 1941-06-18 | 33500.0       |
| 1941-06-19 | 32400.0       |
| 1941-06-20 | 28900.0       |
| 1941-06-21 | 30300.0       |
| 1941-06-22 | 29300.0       |
| 1941-06-23 | 27900.0       |
| 1941-06-24 | 26100.0       |
| 1941-06-25 | 24100.0       |
| 1941-06-26 | 24200.0       |
| 1941-06-27 | 22700.0       |
| 1941-06-28 | 19800.0       |
| 1941-06-29 | 20100.0       |
| 1941-06-30 | 20200.0       |
| 1941-07-01 | 20100.0       |
| 1941-07-02 | 20200.0       |
| 1941-07-03 | 19300.0       |
| 1941-07-04 | 17800.0       |
| 1941-07-05 | 15300.0       |
| 1941-07-06 | 15100.0       |
| 1941-07-07 | 15300.0       |
| 1941-07-08 | 15000.0       |
| 1941-07-09 | 15000.0       |
| 1941-07-10 | 15000.0       |
| 1941-07-11 | 14900.0       |
| 1941-07-12 | 14900.0       |
| 1941-07-13 | 15000.0       |
| 1941-07-14 | 15100.0       |
| 1941-07-15 | 14700.0       |
| 1941-07-16 | 14800.0       |
| 1941-07-17 | 14900.0       |
| 1941-07-18 | 14900.0       |
| 1941-07-19 | 15000.0       |
| 1941-07-20 | 14600.0       |
| 1941-07-21 | 14800.0       |
| 1941-07-22 | 15200.0       |
| 1941-07-23 | 15100.0       |
| 1941-07-24 | 15000.0       |
| 1941-07-25 | 14900.0       |
| 1941-07-26 | 14800.0       |
| 1941-07-27 | 14600.0       |
| 1941-07-28 | 14900.0       |
| 1941-07-29 | 14800.0       |
| 1941-07-30 | 15100.0       |
| 1941-07-31 | 14900.0       |
| 1941-08-01 | 15000.0       |
| 1941-08-02 | 14700.0       |
| 1941-08-03 | 14800.0       |
| 1941-08-04 | 14900.0       |
| 1941-08-05 | 15100.0       |
| 1941-08-06 | 17800.0       |
| 1941-08-07 | 21300.0       |
| 1941-08-08 | 24300.0       |
| 1941-08-09 | 22000.0       |
| 1941-08-10 | 18700.0       |
| 1941-08-11 | 25100.0       |
| 1941-08-12 | 26400.0       |
| 1941-08-13 | 24500.0       |
| 1941-08-14 | 20900.0       |
| 1941-08-15 | 23600.0       |
| 1941-08-16 | 25500.0       |
| 1941-08-17 | 22100.0       |
| 1941-08-18 | 25000.0       |
| 1941-08-19 | 26800.0       |
| 1941-08-20 | 27600.0       |
| 1941-08-21 | 26900.0       |
| 1941-08-22 | 26900.0       |
| 1941-08-23 | 24900.0       |
| 1941-08-24 | 20900.0       |
| 1941-08-25 | 26900.0       |
| 1941-08-26 | 29800.0       |
| 1941-08-27 | 28200.0       |
| 1941-08-28 | 28400.0       |
| 1941-08-29 | 27800.0       |
| 1941-08-30 | 26700.0       |
| 1941-08-31 | 24200.0       |
| 1941-09-01 | 25700.0       |
| 1941-09-02 | 29400.0       |
| 1941-09-03 | 28300.0       |
| 1941-09-04 | 29500.0       |
| 1941-09-05 | 32000.0       |
| 1941-09-06 | 30200.0       |
| 1941-09-07 | 24200.0       |
| 1941-09-08 | 25100.0       |
| 1941-09-09 | 26700.0       |
| 1941-09-10 | 27000.0       |
| 1941-09-11 | 26200.0       |
| 1941-09-12 | 23400.0       |
| 1941-09-13 | 25500.0       |
| 1941-09-14 | 24200.0       |
| 1941-09-15 | 26400.0       |
| 1941-09-16 | 26100.0       |
| 1941-09-17 | 26000.0       |
| 1941-09-18 | 25900.0       |
| 1941-09-19 | 25300.0       |
| 1941-09-20 | 25200.0       |
| 1941-09-21 | 24400.0       |
| 1941-09-22 | 26900.0       |
| 1941-09-23 | 27200.0       |
| 1941-09-24 | 26300.0       |
| 1941-09-25 | 25400.0       |
| 1941-09-26 | 25300.0       |
| 1941-09-27 | 26100.0       |
| 1941-09-28 | 24900.0       |
| 1941-09-29 | 27200.0       |
| 1941-09-30 | 27000.0       |
| 1941-10-01 | 26600.0       |
| 1941-10-02 | 26000.0       |
| 1941-10-03 | 24900.0       |
| 1941-10-04 | 25400.0       |
| 1941-10-05 | 23100.0       |
| 1941-10-06 | 27500.0       |
| 1941-10-07 | 26300.0       |
| 1941-10-08 | 25700.0       |
| 1941-10-09 | 25700.0       |
| 1941-10-10 | 25600.0       |
| 1941-10-11 | 25200.0       |
| 1941-10-12 | 24200.0       |
| 1941-10-13 | 26400.0       |
| 1941-10-14 | 26400.0       |
| 1941-10-15 | 26100.0       |
| 1941-10-16 | 26900.0       |
| 1941-10-17 | 28100.0       |
| 1941-10-18 | 18900.0       |
| 1941-10-19 | 23200.0       |
| 1941-10-20 | 27800.0       |
| 1941-10-21 | 29800.0       |
| 1941-10-22 | 29300.0       |
| 1941-10-23 | 29400.0       |
| 1941-10-24 | 28600.0       |
| 1941-10-25 | 29000.0       |
| 1941-10-26 | 27700.0       |
| 1941-10-27 | 30800.0       |
| 1941-10-28 | 27600.0       |
| 1941-10-29 | 27900.0       |
| 1941-10-30 | 28300.0       |
| 1941-10-31 | 28300.0       |
| 1941-11-01 | 28100.0       |
| 1941-11-02 | 26900.0       |
| 1941-11-03 | 27900.0       |
| 1941-11-04 | 27700.0       |
| 1941-11-05 | 27300.0       |
| 1941-11-06 | 27700.0       |
| 1941-11-07 | 28300.0       |
| 1941-11-08 | 28500.0       |
| 1941-11-09 | 27400.0       |
| 1941-11-10 | 29200.0       |
| 1941-11-11 | 28600.0       |
| 1941-11-12 | 28500.0       |
| 1941-11-13 | 29300.0       |
| 1941-11-14 | 30000.0       |
| 1941-11-15 | 29700.0       |
| 1941-11-16 | 28200.0       |
| 1941-11-17 | 31200.0       |
| 1941-11-18 | 30700.0       |
| 1941-11-19 | 30400.0       |
| 1941-11-20 | 32200.0       |
| 1941-11-21 | 32900.0       |
| 1941-11-22 | 33100.0       |
| 1941-11-23 | 33600.0       |
| 1941-11-24 | 33700.0       |
| 1941-11-25 | 35000.0       |
| 1941-11-26 | 34600.0       |
| 1941-11-27 | 34100.0       |
| 1941-11-28 | 34800.0       |
| 1941-11-29 | 34900.0       |
| 1941-11-30 | 33200.0       |
| 1941-12-01 | 35400.0       |
| 1941-12-02 | 35500.0       |
| 1941-12-03 | 34800.0       |
| 1941-12-04 | 34900.0       |
| 1941-12-05 | 28000.0       |
| 1941-12-06 | 35200.0       |
| 1941-12-07 | 35300.0       |
| 1941-12-08 | 35200.0       |
| 1941-12-09 | 35000.0       |
| 1941-12-10 | 34500.0       |
| 1941-12-11 | 30900.0       |
| 1941-12-12 | 35500.0       |
| 1941-12-13 | 35500.0       |
| 1941-12-14 | 35400.0       |
| 1941-12-15 | 35400.0       |
| 1941-12-16 | 35700.0       |
| 1941-12-17 | 35400.0       |
| 1941-12-18 | 35800.0       |
| 1941-12-19 | 35500.0       |
| 1941-12-20 | 27100.0       |
| 1941-12-21 | 31400.0       |
| 1941-12-22 | 34300.0       |
| 1941-12-23 | 33700.0       |
| 1941-12-24 | 33600.0       |
| 1941-12-25 | 32900.0       |
| 1941-12-26 | 32000.0       |
| 1941-12-27 | 31800.0       |
| 1941-12-28 | 32100.0       |
| 1941-12-29 | 31200.0       |
| 1941-12-30 | 31100.0       |
| 1941-12-31 | 31000.0       |
| 1942-01-01 | 30900.0       |
| 1942-01-02 | 31100.0       |
| 1942-01-03 | 31100.0       |
| 1942-01-04 | 31100.0       |
| 1942-01-05 | 30900.0       |
| 1942-01-06 | 30700.0       |
| 1942-01-07 | 30300.0       |
| 1942-01-08 | 30600.0       |
| 1942-01-09 | 30600.0       |
| 1942-01-10 | 30400.0       |
| 1942-01-11 | 30600.0       |
| 1942-01-12 | 28100.0       |
| 1942-01-13 | 26200.0       |
| 1942-01-14 | 30900.0       |
| 1942-01-15 | 32500.0       |
| 1942-01-16 | 31900.0       |
| 1942-01-17 | 33700.0       |
| 1942-01-18 | 34100.0       |
| 1942-01-19 | 35000.0       |
| 1942-01-20 | 34700.0       |
| 1942-01-21 | 35700.0       |
| 1942-01-22 | 35500.0       |
| 1942-01-23 | 33100.0       |
| 1942-01-24 | 35900.0       |
| 1942-01-25 | 35600.0       |
| 1942-01-26 | 35600.0       |
| 1942-01-27 | 35900.0       |
| 1942-01-28 | 36000.0       |
| 1942-01-29 | 33600.0       |
| 1942-01-30 | 36000.0       |
| 1942-01-31 | 35800.0       |
| 1942-02-01 | 35800.0       |
| 1942-02-02 | 30400.0       |
| 1942-02-03 | 35700.0       |
| 1942-02-04 | 35500.0       |
| 1942-02-05 | 35400.0       |
| 1942-02-06 | 34300.0       |
| 1942-02-07 | 34300.0       |
| 1942-02-08 | 33600.0       |
| 1942-02-09 | 27400.0       |
| 1942-02-10 | 27000.0       |
| 1942-02-11 | 26900.0       |
| 1942-02-12 | 26600.0       |
| 1942-02-13 | 27000.0       |
| 1942-02-14 | 25400.0       |
| 1942-02-15 | 24900.0       |
| 1942-02-16 | 25100.0       |
| 1942-02-17 | 25500.0       |
| 1942-02-18 | 25200.0       |
| 1942-02-19 | 25100.0       |
| 1942-02-20 | 25000.0       |
| 1942-02-21 | 24900.0       |
| 1942-02-22 | 25000.0       |
| 1942-02-23 | 25200.0       |
| 1942-02-24 | 25500.0       |
| 1942-02-25 | 22700.0       |
| 1942-02-26 | 25300.0       |
| 1942-02-27 | 25100.0       |
| 1942-02-28 | 23100.0       |
| 1942-03-01 | 24800.0       |
| 1942-03-02 | 24900.0       |
| 1942-03-03 | 24900.0       |
| 1942-03-04 | 25100.0       |
| 1942-03-05 | 25400.0       |
| 1942-03-06 | 24800.0       |
| 1942-03-07 | 24800.0       |
| 1942-03-08 | 25000.0       |
| 1942-03-09 | 25000.0       |
| 1942-03-10 | 25600.0       |
| 1942-03-11 | 25400.0       |
| 1942-03-12 | 25500.0       |
| 1942-03-13 | 25300.0       |
| 1942-03-14 | 25400.0       |
| 1942-03-15 | 25300.0       |
| 1942-03-16 | 25400.0       |
| 1942-03-17 | 25500.0       |
| 1942-03-18 | 25700.0       |
| 1942-03-19 | 25500.0       |
| 1942-03-20 | 25500.0       |
| 1942-03-21 | 25500.0       |
| 1942-03-22 | 25500.0       |
| 1942-03-23 | 25500.0       |
| 1942-03-24 | 25400.0       |
| 1942-03-25 | 25300.0       |
| 1942-03-26 | 25100.0       |
| 1942-03-27 | 19400.0       |
| 1942-03-28 | 10100.0       |
| 1942-03-29 | 6390.0        |
| 1942-03-30 | 12000.0       |
| 1942-03-31 | 13000.0       |
| 1942-04-01 | 13200.0       |
| 1942-04-02 | 13200.0       |
| 1942-04-03 | 13100.0       |
| 1942-04-04 | 10400.0       |
| 1942-04-05 | 5940.0        |
| 1942-04-06 | 14000.0       |
| 1942-04-07 | 19300.0       |
| 1942-04-08 | 22100.0       |
| 1942-04-09 | 23500.0       |
| 1942-04-10 | 23100.0       |
| 1942-04-11 | 22600.0       |
| 1942-04-12 | 23500.0       |
| 1942-04-13 | 24900.0       |
| 1942-04-14 | 25000.0       |
| 1942-04-15 | 26200.0       |
| 1942-04-16 | 26000.0       |
| 1942-04-17 | 22500.0       |
| 1942-04-18 | 25700.0       |
| 1942-04-19 | 25100.0       |
| 1942-04-20 | 25200.0       |
| 1942-04-21 | 25800.0       |
| 1942-04-22 | 25600.0       |
| 1942-04-23 | 20100.0       |
| 1942-04-24 | 25500.0       |
| 1942-04-25 | 25900.0       |
| 1942-04-26 | 25100.0       |
| 1942-04-27 | 25800.0       |
| 1942-04-28 | 26100.0       |
| 1942-04-29 | 25700.0       |
| 1942-04-30 | 26000.0       |
| 1942-05-01 | 24900.0       |
| 1942-05-02 | 25600.0       |
| 1942-05-03 | 25500.0       |
| 1942-05-04 | 25900.0       |
| 1942-05-05 | 25700.0       |
| 1942-05-06 | 20500.0       |
| 1942-05-07 | 23800.0       |
| 1942-05-08 | 25500.0       |
| 1942-05-09 | 25500.0       |
| 1942-05-10 | 25300.0       |
| 1942-05-11 | 25800.0       |
| 1942-05-12 | 25800.0       |
| 1942-05-13 | 25100.0       |
| 1942-05-14 | 24800.0       |
| 1942-05-15 | 24400.0       |
| 1942-05-16 | 17200.0       |
| 1942-05-17 | 17700.0       |
| 1942-05-18 | 19900.0       |
| 1942-05-19 | 17700.0       |
| 1942-05-20 | 13600.0       |
| 1942-05-21 | 13400.0       |
| 1942-05-22 | 13100.0       |
| 1942-05-23 | 13600.0       |
| 1942-05-24 | 13400.0       |
| 1942-05-25 | 13300.0       |
| 1942-05-26 | 16600.0       |
| 1942-05-27 | 23900.0       |
| 1942-05-28 | 25400.0       |
| 1942-05-29 | 28400.0       |
| 1942-05-30 | 28200.0       |
| 1942-05-31 | 28300.0       |
| 1942-06-01 | 28300.0       |
| 1942-06-02 | 29400.0       |
| 1942-06-03 | 30000.0       |
| 1942-06-04 | 25200.0       |
| 1942-06-05 | 25000.0       |
| 1942-06-06 | 25200.0       |
| 1942-06-07 | 25100.0       |
| 1942-06-08 | 26400.0       |
| 1942-06-09 | 25200.0       |
| 1942-06-10 | 25700.0       |
| 1942-06-11 | 25400.0       |
| 1942-06-12 | 25500.0       |
| 1942-06-13 | 25700.0       |
| 1942-06-14 | 25300.0       |
| 1942-06-15 | 25700.0       |
| 1942-06-16 | 25700.0       |
| 1942-06-17 | 25600.0       |
| 1942-06-18 | 25400.0       |
| 1942-06-19 | 25223.0       |
| 1942-06-20 | 24927.0       |
| 1942-06-21 | 24607.0       |
| 1942-06-22 | 25454.0       |
| 1942-06-23 | 25085.0       |
| 1942-06-24 | 25601.0       |
| 1942-06-25 | 25032.0       |
| 1942-06-26 | 27481.0       |
| 1942-06-27 | 27387.0       |
| 1942-06-28 | 25262.0       |
| 1942-06-29 | 30084.0       |
| 1942-06-30 | 29761.0       |
| 1942-07-01 | 30066.0       |
| 1942-07-02 | 30174.0       |
| 1942-07-03 | 30161.0       |
| 1942-07-04 | 24477.0       |
| 1942-07-05 | 25130.0       |
| 1942-07-06 | 25198.0       |
| 1942-07-07 | 25178.0       |
| 1942-07-08 | 25351.0       |
| 1942-07-09 | 25250.0       |
| 1942-07-10 | 25515.0       |
| 1942-07-11 | 25381.0       |
| 1942-07-12 | 25633.0       |
| 1942-07-13 | 25298.0       |
| 1942-07-14 | 24190.0       |
| 1942-07-15 | 23343.0       |
| 1942-07-16 | 22196.0       |
| 1942-07-17 | 21215.0       |
| 1942-07-18 | 20251.0       |
| 1942-07-19 | 19120.0       |
| 1942-07-20 | 18221.0       |
| 1942-07-21 | 17134.0       |
| 1942-07-22 | 16598.0       |
| 1942-07-23 | 15234.0       |
| 1942-07-24 | 14276.0       |
| 1942-07-25 | 13160.0       |
| 1942-07-26 | 12382.0       |
| 1942-07-27 | 13537.0       |
| 1942-07-28 | 13844.0       |
| 1942-07-29 | 13623.0       |
| 1942-07-30 | 13550.0       |
| 1942-07-31 | 13743.0       |
| 1942-08-01 | 13222.0       |
| 1942-08-02 | 10200.0       |
| 1942-08-03 | 13192.0       |
| 1942-08-04 | 13850.0       |
| 1942-08-05 | 13859.0       |
| 1942-08-06 | 13899.0       |
| 1942-08-07 | 13900.0       |
| 1942-08-08 | 13731.0       |
| 1942-08-09 | 11539.0       |
| 1942-08-10 | 13459.0       |
| 1942-08-11 | 13718.0       |
| 1942-08-12 | 13817.0       |
| 1942-08-13 | 14327.0       |
| 1942-08-14 | 15115.0       |
| 1942-08-15 | 14279.0       |
| 1942-08-16 | 11915.0       |
| 1942-08-17 | 14957.0       |
| 1942-08-18 | 14910.0       |
| 1942-08-19 | 15054.0       |
| 1942-08-20 | 14899.0       |
| 1942-08-21 | 15158.0       |
| 1942-08-22 | 14219.0       |
| 1942-08-23 | 11007.0       |
| 1942-08-24 | 14456.0       |
| 1942-08-25 | 14929.0       |
| 1942-08-26 | 15002.0       |
| 1942-08-27 | 15113.0       |
| 1942-08-28 | 15325.0       |
| 1942-08-29 | 14468.0       |
| 1942-08-30 | 9997.0        |
| 1942-08-31 | 14769.0       |
| 1942-09-01 | 15267.0       |
| 1942-09-02 | 15326.0       |
| 1942-09-03 | 15494.0       |
| 1942-09-04 | 15402.0       |
| 1942-09-05 | 14479.0       |
| 1942-09-06 | 11033.0       |
| 1942-09-07 | 12257.0       |
| 1942-09-08 | 14927.0       |
| 1942-09-09 | 15048.0       |
| 1942-09-10 | 15417.0       |
| 1942-09-11 | 15321.0       |
| 1942-09-12 | 14877.0       |
| 1942-09-13 | 11610.0       |
| 1942-09-14 | 15453.0       |
| 1942-09-15 | 15674.0       |
| 1942-09-16 | 16202.0       |
| 1942-09-17 | 16095.0       |
| 1942-09-18 | 16056.0       |
| 1942-09-19 | 29716.0       |
| 1942-09-20 | 18554.0       |
| 1942-09-21 | 21444.0       |
| 1942-09-22 | 21840.0       |
| 1942-09-23 | 22000.0       |
| 1942-09-24 | 21583.0       |
| 1942-09-25 | 21937.0       |
| 1942-09-26 | 21089.0       |
| 1942-09-27 | 17828.0       |
| 1942-09-28 | 21597.0       |
| 1942-09-29 | 21573.0       |
| 1942-09-30 | 22089.0       |
| 1942-10-01 | 22428.0       |
| 1942-10-02 | 22332.0       |
| 1942-10-03 | 21830.0       |
| 1942-10-04 | 18455.0       |
| 1942-10-05 | 23092.0       |
| 1942-10-06 | 23753.0       |
| 1942-10-07 | 23969.0       |
| 1942-10-08 | 24351.0       |
| 1942-10-09 | 21112.0       |
| 1942-10-10 | 17199.0       |
| 1942-10-11 | 13392.0       |
| 1942-10-12 | 16897.0       |
| 1942-10-13 | 17595.0       |
| 1942-10-14 | 17849.0       |
| 1942-10-15 | 18332.0       |
| 1942-10-16 | 19074.0       |
| 1942-10-17 | 15303.0       |
| 1942-10-18 | 13249.0       |
| 1942-10-19 | 16424.0       |
| 1942-10-20 | 19204.0       |
| 1942-10-21 | 18971.0       |
| 1942-10-22 | 18624.0       |
| 1942-10-23 | 18999.0       |
| 1942-10-24 | 18187.0       |
| 1942-10-25 | 15771.0       |
| 1942-10-26 | 18452.0       |
| 1942-10-27 | 18636.0       |
| 1942-10-28 | 18553.0       |
| 1942-10-29 | 18421.0       |
| 1942-10-30 | 18697.0       |
| 1942-10-31 | 18286.0       |
| 1942-11-01 | 15613.0       |
| 1942-11-02 | 18503.0       |
| 1942-11-03 | 19032.0       |
| 1942-11-04 | 18828.0       |
| 1942-11-05 | 18979.0       |
| 1942-11-06 | 19287.0       |
| 1942-11-07 | 18363.0       |
| 1942-11-08 | 16863.0       |
| 1942-11-09 | 18926.0       |
| 1942-11-10 | 18735.0       |
| 1942-11-11 | 17754.0       |
| 1942-11-12 | 18761.0       |
| 1942-11-13 | 18911.0       |
| 1942-11-14 | 18708.0       |
| 1942-11-15 | 17003.0       |
| 1942-11-16 | 19299.0       |
| 1942-11-17 | 19836.0       |
| 1942-11-18 | 19689.0       |
| 1942-11-19 | 18956.0       |
| 1942-11-20 | 19084.0       |
| 1942-11-21 | 19347.0       |
| 1942-11-22 | 16324.0       |
| 1942-11-23 | 18742.0       |
| 1942-11-24 | 18936.0       |
| 1942-11-25 | 19160.0       |
| 1942-11-26 | 17485.0       |
| 1942-11-27 | 19504.0       |
| 1942-11-28 | 18921.0       |
| 1942-11-29 | 16808.0       |
| 1942-11-30 | 19050.0       |
| 1942-12-01 | 19312.0       |
| 1942-12-02 | 19609.0       |
| 1942-12-03 | 19713.0       |
| 1942-12-04 | 19693.0       |
| 1942-12-05 | 19668.0       |
| 1942-12-06 | 17826.0       |
| 1942-12-07 | 19532.0       |
| 1942-12-08 | 19898.0       |
| 1942-12-09 | 19933.0       |
| 1942-12-10 | 20006.0       |
| 1942-12-11 | 19635.0       |
| 1942-12-12 | 19294.0       |
| 1942-12-13 | 17443.0       |
| 1942-12-14 | 19061.0       |
| 1942-12-15 | 19375.0       |
| 1942-12-16 | 19452.0       |
| 1942-12-17 | 19383.0       |
| 1942-12-18 | 19646.0       |
| 1942-12-19 | 19340.0       |
| 1942-12-20 | 17762.0       |
| 1942-12-21 | 19617.0       |
| 1942-12-22 | 19912.0       |
| 1942-12-23 | 19857.0       |
| 1942-12-24 | 18278.0       |
| 1942-12-25 | 12726.0       |
| 1942-12-26 | 15518.0       |
| 1942-12-27 | 14331.0       |
| 1942-12-28 | 18723.0       |
| 1942-12-29 | 19385.0       |
| 1942-12-30 | 18603.0       |
| 1942-12-31 | 18705.0       |
| 1943-01-01 | 16721.0       |
| 1943-01-02 | 17770.0       |
| 1943-01-03 | 15603.0       |
| 1943-01-04 | 19008.0       |
| 1943-01-05 | 19484.0       |
| 1943-01-06 | 19417.0       |
| 1943-01-07 | 20693.0       |
| 1943-01-08 | 20023.0       |
| 1943-01-09 | 18473.0       |
| 1943-01-10 | 15320.0       |
| 1943-01-11 | 18250.0       |
| 1943-01-12 | 19422.0       |
| 1943-01-13 | 20747.0       |
| 1943-01-14 | 20771.0       |
| 1943-01-15 | 20814.0       |
| 1943-01-16 | 20142.0       |
| 1943-01-17 | 17282.0       |
| 1943-01-18 | 20367.0       |
| 1943-01-19 | 20941.0       |
| 1943-01-20 | 20951.0       |
| 1943-01-21 | 20534.0       |
| 1943-01-22 | 19377.0       |
| 1943-01-23 | 15626.0       |
| 1943-01-24 | 11325.0       |
| 1943-01-25 | 17523.0       |
| 1943-01-26 | 17542.0       |
| 1943-01-27 | 16394.0       |
| 1943-01-28 | 16675.0       |
| 1943-01-29 | 15945.0       |
| 1943-01-30 | 14899.0       |
| 1943-01-31 | 12114.0       |
| 1943-02-01 | 15275.0       |
| 1943-02-02 | 15961.0       |
| 1943-02-03 | 15905.0       |
| 1943-02-04 | 15805.0       |
| 1943-02-05 | 15680.0       |
| 1943-02-06 | 13796.0       |
| 1943-02-07 | 11026.0       |
| 1943-02-08 | 15693.0       |
| 1943-02-09 | 16359.0       |
| 1943-02-10 | 16558.0       |
| 1943-02-11 | 16049.0       |
| 1943-02-12 | 15674.0       |
| 1943-02-13 | 13823.0       |
| 1943-02-14 | 10889.0       |
| 1943-02-15 | 15570.0       |
| 1943-02-16 | 16167.0       |
| 1943-02-17 | 15902.0       |
| 1943-02-18 | 16103.0       |
| 1943-02-19 | 15299.0       |
| 1943-02-20 | 13490.0       |
| 1943-02-21 | 10744.0       |
| 1943-02-22 | 14964.0       |
| 1943-02-23 | 16989.0       |
| 1943-02-24 | 16428.0       |
| 1943-02-25 | 16325.0       |
| 1943-02-26 | 15915.0       |
| 1943-02-27 | 13575.0       |
| 1943-02-28 | 11819.0       |
| 1943-03-01 | 15800.0       |
| 1943-03-02 | 16437.0       |
| 1943-03-03 | 17842.0       |
| 1943-03-04 | 16891.0       |
| 1943-03-05 | 16674.0       |
| 1943-03-06 | 14947.0       |
| 1943-03-07 | 11525.0       |
| 1943-03-08 | 15909.0       |
| 1943-03-09 | 16737.0       |
| 1943-03-10 | 15994.0       |
| 1943-03-11 | 15896.0       |
| 1943-03-12 | 15679.0       |
| 1943-03-13 | 15838.0       |
| 1943-03-14 | 11746.0       |
| 1943-03-15 | 16173.0       |
| 1943-03-16 | 16727.0       |
| 1943-03-17 | 17429.0       |
| 1943-03-18 | 18694.0       |
| 1943-03-19 | 17042.0       |
| 1943-03-20 | 15507.0       |
| 1943-03-21 | 12029.0       |
| 1943-03-22 | 16498.0       |
| 1943-03-23 | 16554.0       |
| 1943-03-24 | 18087.0       |
| 1943-03-25 | 16461.0       |
| 1943-03-26 | 18084.0       |
| 1943-03-27 | 15522.0       |
| 1943-03-28 | 11295.0       |
| 1943-03-29 | 16517.0       |
| 1943-03-30 | 16402.0       |
| 1943-03-31 | 16378.0       |
| 1943-04-01 | 16323.0       |
| 1943-04-02 | 16186.0       |
| 1943-04-03 | 15298.0       |
| 1943-04-04 | 10989.0       |
| 1943-04-05 | 16726.0       |
| 1943-04-06 | 16182.0       |
| 1943-04-07 | 16359.0       |
| 1943-04-08 | 16223.0       |
| 1943-04-09 | 16004.0       |
| 1943-04-10 | 15663.0       |
| 1943-04-11 | 11256.0       |
| 1943-04-12 | 16208.0       |
| 1943-04-13 | 16543.0       |
| 1943-04-14 | 16542.0       |
| 1943-04-15 | 16869.0       |
| 1943-04-16 | 16680.0       |
| 1943-04-17 | 15111.0       |
| 1943-04-18 | 11084.0       |
| 1943-04-19 | 16250.0       |
| 1943-04-20 | 16218.0       |
| 1943-04-21 | 15995.0       |
| 1943-04-22 | 16052.0       |
| 1943-04-23 | 16048.0       |
| 1943-04-24 | 14802.0       |
| 1943-04-25 | 11675.0       |
| 1943-04-26 | 15874.0       |
| 1943-04-27 | 16099.0       |
| 1943-04-28 | 16249.0       |
| 1943-04-29 | 16029.0       |
| 1943-04-30 | 16110.0       |
| 1943-05-01 | 14989.0       |
| 1943-05-02 | 11585.0       |
| 1943-05-03 | 16793.0       |
| 1943-05-04 | 16661.0       |
| 1943-05-05 | 16542.0       |
| 1943-05-06 | 16527.0       |
| 1943-05-07 | 17128.0       |
| 1943-05-08 | 15984.0       |
| 1943-05-09 | 12115.0       |
| 1943-05-10 | 16868.0       |
| 1943-05-11 | 17055.0       |
| 1943-05-12 | 16962.0       |
| 1943-05-13 | 16886.0       |
| 1943-05-14 | 16695.0       |
| 1943-05-15 | 15612.0       |
| 1943-05-16 | 10891.0       |
| 1943-05-17 | 17598.0       |
| 1943-05-18 | 17641.0       |
| 1943-05-19 | 18129.0       |
| 1943-05-20 | 18579.0       |
| 1943-05-21 | 18819.0       |
| 1943-05-22 | 18218.0       |
| 1943-05-23 | 13375.0       |
| 1943-05-24 | 18947.0       |
| 1943-05-25 | 19625.0       |
| 1943-05-26 | 19991.0       |
| 1943-05-27 | 19616.0       |
| 1943-05-28 | 19287.0       |
| 1943-05-29 | 18501.0       |
| 1943-05-30 | 12085.0       |
| 1943-05-31 | 15818.0       |
| 1943-06-01 | 17549.0       |
| 1943-06-02 | 16934.0       |
| 1943-06-03 | 17097.0       |
| 1943-06-04 | 16849.0       |
| 1943-06-05 | 16041.0       |
| 1943-06-06 | 11144.0       |
| 1943-06-07 | 17193.0       |
| 1943-06-08 | 17396.0       |
| 1943-06-09 | 17674.0       |
| 1943-06-10 | 19026.0       |
| 1943-06-11 | 18559.0       |
| 1943-06-12 | 15866.0       |
| 1943-06-13 | 11305.0       |
| 1943-06-14 | 17461.0       |
| 1943-06-15 | 18401.0       |
| 1943-06-16 | 18981.0       |
| 1943-06-17 | 19179.0       |
| 1943-06-18 | 19216.0       |
| 1943-06-19 | 18495.0       |
| 1943-06-20 | 13485.0       |
| 1943-06-21 | 18674.0       |
| 1943-06-22 | 19653.0       |
| 1943-06-23 | 20154.0       |
| 1943-06-24 | 19891.0       |
| 1943-06-25 | 19756.0       |
| 1943-06-26 | 18892.0       |
| 1943-06-27 | 13536.0       |
| 1943-06-28 | 18654.0       |
| 1943-06-29 | 19102.0       |
| 1943-06-30 | 19177.0       |
| 1943-07-01 | 19324.0       |
| 1943-07-02 | 19341.0       |
| 1943-07-03 | 18759.0       |
| 1943-07-04 | 12983.0       |
| 1943-07-05 | 15867.0       |
| 1943-07-06 | 19655.0       |
| 1943-07-07 | 20177.0       |
| 1943-07-08 | 20947.0       |
| 1943-07-09 | 20540.0       |
| 1943-07-10 | 19114.0       |
| 1943-07-11 | 11540.0       |
| 1943-07-12 | 18527.0       |
| 1943-07-13 | 20088.0       |
| 1943-07-14 | 20449.0       |
| 1943-07-15 | 20399.0       |
| 1943-07-16 | 20083.0       |
| 1943-07-17 | 19805.0       |
| 1943-07-18 | 13970.0       |
| 1943-07-19 | 19495.0       |
| 1943-07-20 | 20029.0       |
| 1943-07-21 | 19955.0       |
| 1943-07-22 | 19605.0       |
| 1943-07-23 | 18944.0       |
| 1943-07-24 | 17993.0       |
| 1943-07-25 | 12523.0       |
| 1943-07-26 | 17963.0       |
| 1943-07-27 | 18277.0       |
| 1943-07-28 | 15933.0       |
| 1943-07-29 | 15991.0       |
| 1943-07-30 | 16598.0       |
| 1943-07-31 | 15595.0       |
| 1943-08-01 | 11199.0       |
| 1943-08-02 | 15897.0       |
| 1943-08-03 | 17534.0       |
| 1943-08-04 | 17673.0       |
| 1943-08-05 | 17920.0       |
| 1943-08-06 | 17665.0       |
| 1943-08-07 | 16150.0       |
| 1943-08-08 | 10675.0       |
| 1943-08-09 | 17162.0       |
| 1943-08-10 | 18823.0       |
| 1943-08-11 | 18110.0       |
| 1943-08-12 | 18090.0       |
| 1943-08-13 | 18520.0       |
| 1943-08-14 | 17072.0       |
| 1943-08-15 | 11284.0       |
| 1943-08-16 | 18022.0       |
| 1943-08-17 | 18512.0       |
| 1943-08-18 | 18342.0       |
| 1943-08-19 | 18762.0       |
| 1943-08-20 | 18750.0       |
| 1943-08-21 | 17188.0       |
| 1943-08-22 | 11110.0       |
| 1943-08-23 | 18238.0       |
| 1943-08-24 | 18413.0       |
| 1943-08-25 | 18604.0       |
| 1943-08-26 | 18433.0       |
| 1943-08-27 | 18092.0       |
| 1943-08-28 | 17547.0       |
| 1943-08-29 | 12925.0       |
| 1943-08-30 | 17949.0       |
| 1943-08-31 | 18513.0       |
| 1943-09-01 | 18849.0       |
| 1943-09-02 | 18002.0       |
| 1943-09-03 | 17121.0       |
| 1943-09-04 | 16376.0       |
| 1943-09-05 | 12101.0       |
| 1943-09-06 | 15289.0       |
| 1943-09-07 | 18270.0       |
| 1943-09-08 | 18170.0       |
| 1943-09-09 | 18428.0       |
| 1943-09-10 | 18427.0       |
| 1943-09-11 | 12578.0       |
| 1943-09-12 | 17496.0       |
| 1943-09-13 | 16858.0       |
| 1943-09-14 | 17619.0       |
| 1943-09-15 | 17470.0       |
| 1943-09-16 | 18422.0       |
| 1943-09-17 | 19082.0       |
| 1943-09-18 | 18228.0       |
| 1943-09-19 | 12917.0       |
| 1943-09-20 | 18713.0       |
| 1943-09-21 | 19590.0       |
| 1943-09-22 | 19617.0       |
| 1943-09-23 | 19590.0       |
| 1943-09-24 | 19423.0       |
| 1943-09-25 | 17918.0       |
| 1943-09-26 | 12669.0       |
| 1943-09-27 | 18289.0       |
| 1943-09-28 | 19134.0       |
| 1943-09-29 | 19235.0       |
| 1943-09-30 | 19426.0       |
| 1943-10-01 | 19672.0       |
| 1943-10-02 | 18382.0       |
| 1943-10-03 | 14452.0       |
| 1943-10-04 | 19131.0       |
| 1943-10-05 | 19767.0       |
| 1943-10-06 | 20170.0       |
| 1943-10-07 | 20108.0       |
| 1943-10-08 | 19916.0       |
| 1943-10-09 | 18721.0       |
| 1943-10-10 | 15342.0       |
| 1943-10-11 | 18833.0       |
| 1943-10-12 | 20303.0       |
| 1943-10-13 | 20916.0       |
| 1943-10-14 | 20402.0       |
| 1943-10-15 | 20161.0       |
| 1943-10-16 | 19172.0       |
| 1943-10-17 | 16705.0       |
| 1943-10-18 | 20295.0       |
| 1943-10-19 | 20443.0       |
| 1943-10-20 | 20793.0       |
| 1943-10-21 | 20449.0       |
| 1943-10-22 | 20457.0       |
| 1943-10-23 | 19444.0       |
| 1943-10-24 | 15015.0       |
| 1943-10-25 | 19655.0       |
| 1943-10-26 | 20832.0       |
| 1943-10-27 | 21085.0       |
| 1943-10-28 | 19986.0       |
| 1943-10-29 | 20096.0       |
| 1943-10-30 | 18991.0       |
| 1943-10-31 | 14596.0       |
| 1943-11-01 | 19074.0       |
| 1943-11-02 | 20152.0       |
| 1943-11-03 | 20450.0       |
| 1943-11-04 | 20197.0       |
| 1943-11-05 | 21229.0       |
| 1943-11-06 | 20570.0       |
| 1943-11-07 | 16266.0       |
| 1943-11-08 | 20047.0       |
| 1943-11-09 | 20664.0       |
| 1943-11-10 | 20316.0       |
| 1943-11-11 | 20343.0       |
| 1943-11-12 | 21148.0       |
| 1943-11-13 | 19917.0       |
| 1943-11-14 | 17207.0       |
| 1943-11-15 | 20405.0       |
| 1943-11-16 | 21099.0       |
| 1943-11-17 | 21026.0       |
| 1943-11-18 | 20160.0       |
| 1943-11-19 | 21146.0       |
| 1943-11-20 | 19355.0       |
| 1943-11-21 | 16450.0       |
| 1943-11-22 | 20732.0       |
| 1943-11-23 | 21255.0       |
| 1943-11-24 | 20999.0       |
| 1943-11-25 | 17308.0       |
| 1943-11-26 | 20027.0       |
| 1943-11-27 | 19209.0       |
| 1943-11-28 | 15177.0       |
| 1943-11-29 | 19178.0       |
| 1943-11-30 | 21870.0       |
| 1943-12-01 | 22025.0       |
| 1943-12-02 | 22584.0       |
| 1943-12-03 | 21923.0       |
| 1943-12-04 | 20648.0       |
| 1943-12-05 | 17847.0       |
| 1943-12-06 | 21113.0       |
| 1943-12-07 | 21348.0       |
| 1943-12-08 | 21230.0       |
| 1943-12-09 | 22255.0       |
| 1943-12-10 | 21945.0       |
| 1943-12-11 | 21370.0       |
| 1943-12-12 | 17102.0       |
| 1943-12-13 | 20928.0       |
| 1943-12-14 | 21407.0       |
| 1943-12-15 | 21627.0       |
| 1943-12-16 | 21766.0       |
| 1943-12-17 | 22573.0       |
| 1943-12-18 | 22144.0       |
| 1943-12-19 | 17881.0       |
| 1943-12-20 | 21773.0       |
| 1943-12-21 | 21710.0       |
| 1943-12-22 | 22210.0       |
| 1943-12-23 | 22062.0       |
| 1943-12-24 | 19902.0       |
| 1943-12-25 | 12159.0       |
| 1943-12-26 | 12727.0       |
| 1943-12-27 | 20688.0       |
| 1943-12-28 | 21998.0       |
| 1943-12-29 | 22030.0       |
| 1943-12-30 | 22387.0       |
| 1943-12-31 | 21168.0       |
| 1944-01-01 | 15780.0       |
| 1944-01-02 | 14534.0       |
| 1944-01-03 | 21467.0       |
| 1944-01-04 | 21395.0       |
| 1944-01-05 | 20252.0       |
| 1944-01-06 | 20552.0       |
| 1944-01-07 | 21121.0       |
| 1944-01-08 | 21801.0       |
| 1944-01-09 | 15710.0       |
| 1944-01-10 | 21414.0       |
| 1944-01-11 | 21388.0       |
| 1944-01-12 | 21009.0       |
| 1944-01-13 | 21297.0       |
| 1944-01-14 | 21476.0       |
| 1944-01-15 | 20469.0       |
| 1944-01-16 | 18195.0       |
| 1944-01-17 | 21372.0       |
| 1944-01-18 | 22810.0       |
| 1944-01-19 | 21681.0       |
| 1944-01-20 | 22181.0       |
| 1944-01-21 | 22974.0       |
| 1944-01-22 | 22920.0       |
| 1944-01-23 | 19866.0       |
| 1944-01-24 | 22393.0       |
| 1944-01-25 | 23488.0       |
| 1944-01-26 | 23956.0       |
| 1944-01-27 | 24055.0       |
| 1944-01-28 | 24274.0       |
| 1944-01-29 | 23260.0       |
| 1944-01-30 | 19757.0       |
| 1944-01-31 | 22629.0       |
| 1944-02-01 | 23575.0       |
| 1944-02-02 | 23094.0       |
| 1944-02-03 | 23393.0       |
| 1944-02-04 | 22510.0       |
| 1944-02-05 | 20960.0       |
| 1944-02-06 | 15371.0       |
| 1944-02-07 | 20639.0       |
| 1944-02-08 | 21999.0       |
| 1944-02-09 | 21654.0       |
| 1944-02-10 | 21349.0       |
| 1944-02-11 | 20740.0       |
| 1944-02-12 | 22083.0       |
| 1944-02-13 | 18524.0       |
| 1944-02-14 | 22758.0       |
| 1944-02-15 | 22518.0       |
| 1944-02-16 | 23059.0       |
| 1944-02-17 | 23472.0       |
| 1944-02-18 | 23178.0       |
| 1944-02-19 | 23179.0       |
| 1944-02-20 | 20314.0       |
| 1944-02-21 | 23150.0       |
| 1944-02-22 | 22757.0       |
| 1944-02-23 | 23400.0       |
| 1944-02-24 | 23242.0       |
| 1944-02-25 | 23752.0       |
| 1944-02-26 | 23745.0       |
| 1944-02-27 | 17760.0       |
| 1944-02-28 | 22813.0       |
| 1944-02-29 | 23400.0       |
| 1944-03-01 | 24268.0       |
| 1944-03-02 | 24557.0       |
| 1944-03-03 | 22941.0       |
| 1944-03-04 | 22369.0       |
| 1944-03-05 | 14953.0       |
| 1944-03-06 | 20676.0       |
| 1944-03-07 | 20597.0       |
| 1944-03-08 | 20143.0       |
| 1944-03-09 | 18580.0       |
| 1944-03-10 | 17855.0       |
| 1944-03-11 | 19889.0       |
| 1944-03-12 | 14597.0       |
| 1944-03-13 | 23279.0       |
| 1944-03-14 | 24908.0       |
| 1944-03-15 | 24050.0       |
| 1944-03-16 | 23016.0       |
| 1944-03-17 | 21635.0       |
| 1944-03-18 | 21314.0       |
| 1944-03-19 | 16274.0       |
| 1944-03-20 | 22796.0       |
| 1944-03-21 | 23175.0       |
| 1944-03-22 | 23245.0       |
| 1944-03-23 | 22640.0       |
| 1944-03-24 | 22581.0       |
| 1944-03-25 | 20530.0       |
| 1944-03-26 | 15712.0       |
| 1944-03-27 | 21948.0       |
| 1944-03-28 | 22692.0       |
| 1944-03-29 | 22684.0       |
| 1944-03-30 | 22313.0       |
| 1944-03-31 | 22277.0       |
| 1944-04-01 | 22025.0       |
| 1944-04-02 | 15630.0       |
| 1944-04-03 | 22656.0       |
| 1944-04-04 | 24029.0       |
| 1944-04-05 | 22890.0       |
| 1944-04-06 | 21465.0       |
| 1944-04-07 | 20384.0       |
| 1944-04-08 | 19762.0       |
| 1944-04-09 | 14485.0       |
| 1944-04-10 | 18939.0       |
| 1944-04-11 | 20143.0       |
| 1944-04-12 | 20473.0       |
| 1944-04-13 | 19751.0       |
| 1944-04-14 | 20154.0       |
| 1944-04-15 | 19149.0       |
| 1944-04-16 | 14021.0       |
| 1944-04-17 | 21038.0       |
| 1944-04-18 | 22191.0       |
| 1944-04-19 | 21591.0       |
| 1944-04-20 | 20811.0       |
| 1944-04-21 | 21230.0       |
| 1944-04-22 | 19073.0       |
| 1944-04-23 | 13387.0       |
| 1944-04-24 | 20097.0       |
| 1944-04-25 | 20819.0       |
| 1944-04-26 | 20459.0       |
| 1944-04-27 | 20557.0       |
| 1944-04-28 | 20625.0       |
| 1944-04-29 | 19411.0       |
| 1944-04-30 | 14190.0       |
| 1944-05-01 | 19417.0       |
| 1944-05-02 | 19987.0       |
| 1944-05-03 | 20357.0       |
| 1944-05-04 | 20080.0       |
| 1944-05-05 | 18701.0       |
| 1944-05-06 | 17950.0       |
| 1944-05-07 | 13471.0       |
| 1944-05-08 | 19024.0       |
| 1944-05-09 | 20493.0       |
| 1944-05-10 | 20451.0       |
| 1944-05-11 | 19629.0       |
| 1944-05-12 | 19805.0       |
| 1944-05-13 | 19621.0       |
| 1944-05-14 | 13955.0       |
| 1944-05-15 | 19047.0       |
| 1944-05-16 | 20419.0       |
| 1944-05-17 | 20597.0       |
| 1944-05-18 | 19789.0       |
| 1944-05-19 | 20256.0       |
| 1944-05-20 | 19841.0       |
| 1944-05-21 | 14638.0       |
| 1944-05-22 | 21655.0       |
| 1944-05-23 | 23161.0       |
| 1944-05-24 | 23180.0       |
| 1944-05-25 | 23278.0       |
| 1944-05-26 | 23375.0       |
| 1944-05-27 | 22433.0       |
| 1944-05-28 | 14444.0       |
| 1944-05-29 | 21510.0       |
| 1944-05-30 | 21017.0       |
| 1944-05-31 | 22864.0       |
| 1944-06-01 | 19929.0       |
| 1944-06-02 | 18885.0       |
| 1944-06-03 | 17877.0       |
| 1944-06-04 | 12753.0       |
| 1944-06-05 | 18130.0       |
| 1944-06-06 | 19671.0       |
| 1944-06-07 | 19584.0       |
| 1944-06-08 | 19794.0       |
| 1944-06-09 | 20584.0       |
| 1944-06-10 | 19283.0       |
| 1944-06-11 | 11804.0       |
| 1944-06-12 | 20396.0       |
| 1944-06-13 | 20823.0       |
| 1944-06-14 | 19837.0       |
| 1944-06-15 | 19809.0       |
| 1944-06-16 | 20543.0       |
| 1944-06-17 | 19147.0       |
| 1944-06-18 | 18509.0       |
| 1944-06-19 | 20265.0       |
| 1944-06-20 | 20768.0       |
| 1944-06-21 | 20692.0       |
| 1944-06-22 | 20463.0       |
| 1944-06-23 | 20607.0       |
| 1944-06-24 | 19117.0       |
| 1944-06-25 | 12195.0       |
| 1944-06-26 | 17655.0       |
| 1944-06-27 | 16717.0       |
| 1944-06-28 | 17815.0       |
| 1944-06-29 | 18445.0       |
| 1944-06-30 | 19448.0       |
| 1944-07-01 | 18529.0       |
| 1944-07-02 | 11843.0       |
| 1944-07-03 | 16923.0       |
| 1944-07-04 | 15793.0       |
| 1944-07-05 | 19214.0       |
| 1944-07-06 | 18845.0       |
| 1944-07-07 | 18970.0       |
| 1944-07-08 | 17130.0       |
| 1944-07-09 | 10828.0       |
| 1944-07-10 | 18355.0       |
| 1944-07-11 | 19667.0       |
| 1944-07-12 | 19739.0       |
| 1944-07-13 | 20261.0       |
| 1944-07-14 | 19998.0       |
| 1944-07-15 | 18724.0       |
| 1944-07-16 | 11885.0       |
| 1944-07-17 | 19778.0       |
| 1944-07-18 | 20365.0       |
| 1944-07-19 | 20472.0       |
| 1944-07-20 | 20576.0       |
| 1944-07-21 | 20087.0       |
| 1944-07-22 | 19403.0       |
| 1944-07-23 | 11277.0       |
| 1944-07-24 | 18462.0       |
| 1944-07-25 | 20681.0       |
| 1944-07-26 | 20848.0       |
| 1944-07-27 | 20418.0       |
| 1944-07-28 | 21410.0       |
| 1944-07-29 | 20447.0       |
| 1944-07-30 | 13638.0       |
| 1944-07-31 | 20031.0       |
| 1944-08-01 | 20914.0       |
| 1944-08-02 | 20854.0       |
| 1944-08-03 | 20919.0       |
| 1944-08-04 | 20698.0       |
| 1944-08-05 | 17771.0       |
| 1944-08-06 | 13308.0       |
| 1944-08-07 | 19148.0       |
| 1944-08-08 | 20639.0       |
| 1944-08-09 | 21140.0       |
| 1944-08-10 | 21688.0       |
| 1944-08-11 | 21448.0       |
| 1944-08-12 | 19949.0       |
| 1944-08-13 | 13239.0       |
| 1944-08-14 | 19226.0       |
| 1944-08-15 | 20888.0       |
| 1944-08-16 | 21377.0       |
| 1944-08-17 | 21773.0       |
| 1944-08-18 | 21655.0       |
| 1944-08-19 | 20705.0       |
| 1944-08-20 | 13861.0       |
| 1944-08-21 | 18848.0       |
| 1944-08-22 | 20106.0       |
| 1944-08-23 | 20543.0       |
| 1944-08-24 | 21057.0       |
| 1944-08-25 | 20944.0       |
| 1944-08-26 | 20051.0       |
| 1944-08-27 | 14688.0       |
| 1944-08-28 | 20264.0       |
| 1944-08-29 | 21088.0       |
| 1944-08-30 | 20122.0       |
| 1944-08-31 | 20048.0       |
| 1944-09-01 | 20096.0       |
| 1944-09-02 | 19242.0       |
| 1944-09-03 | 12762.0       |
| 1944-09-04 | 14993.0       |
| 1944-09-05 | 19149.0       |
| 1944-09-06 | 19533.0       |
| 1944-09-07 | 19933.0       |
| 1944-09-08 | 19845.0       |
| 1944-09-09 | 19638.0       |
| 1944-09-10 | 14644.0       |
| 1944-09-11 | 19708.0       |
| 1944-09-12 | 20162.0       |
| 1944-09-13 | 20637.0       |
| 1944-09-14 | 20664.0       |
| 1944-09-15 | 20590.0       |
| 1944-09-16 | 19179.0       |
| 1944-09-17 | 13786.0       |
| 1944-09-18 | 19698.0       |
| 1944-09-19 | 20731.0       |
| 1944-09-20 | 20992.0       |
| 1944-09-21 | 20977.0       |
| 1944-09-22 | 20603.0       |
| 1944-09-23 | 18922.0       |
| 1944-09-24 | 15335.0       |
| 1944-09-25 | 19253.0       |
| 1944-09-26 | 19292.0       |
| 1944-09-27 | 19338.0       |
| 1944-09-28 | 19278.0       |
| 1944-09-29 | 19636.0       |
| 1944-09-30 | 18777.0       |
| 1944-10-01 | 14674.0       |
| 1944-10-02 | 18551.0       |
| 1944-10-03 | 20320.0       |
| 1944-10-04 | 20808.0       |
| 1944-10-05 | 21007.0       |
| 1944-10-06 | 21073.0       |
| 1944-10-07 | 20535.0       |
| 1944-10-08 | 17571.0       |
| 1944-10-09 | 20906.0       |
| 1944-10-10 | 21450.0       |
| 1944-10-11 | 21474.0       |
| 1944-10-12 | 21024.0       |
| 1944-10-13 | 20856.0       |
| 1944-10-14 | 19788.0       |
| 1944-10-15 | 16436.0       |
| 1944-10-16 | 19957.0       |
| 1944-10-17 | 20206.0       |
| 1944-10-18 | 20458.0       |
| 1944-10-19 | 20325.0       |
| 1944-10-20 | 20218.0       |
| 1944-10-21 | 19569.0       |
| 1944-10-22 | 14715.0       |
| 1944-10-23 | 20236.0       |
| 1944-10-24 | 20698.0       |
| 1944-10-25 | 20728.0       |
| 1944-10-26 | 20942.0       |
| 1944-10-27 | 20858.0       |
| 1944-10-28 | 19226.0       |
| 1944-10-29 | 16540.0       |
| 1944-10-30 | 21031.0       |
| 1944-10-31 | 20758.0       |
| 1944-11-01 | 20711.0       |
| 1944-11-02 | 20281.0       |
| 1944-11-03 | 20627.0       |
| 1944-11-04 | 20287.0       |
| 1944-11-05 | 16872.0       |
| 1944-11-06 | 21385.0       |
| 1944-11-07 | 21841.0       |
| 1944-11-08 | 22011.0       |
| 1944-11-09 | 21797.0       |
| 1944-11-10 | 21701.0       |
| 1944-11-11 | 19816.0       |
| 1944-11-12 | 16348.0       |
| 1944-11-13 | 20270.0       |
| 1944-11-14 | 20751.0       |
| 1944-11-15 | 20298.0       |
| 1944-11-16 | 20399.0       |
| 1944-11-17 | 20571.0       |
| 1944-11-18 | 20070.0       |
| 1944-11-19 | 15766.0       |
| 1944-11-20 | 20446.0       |
| 1944-11-21 | 20755.0       |
| 1944-11-22 | 20384.0       |
| 1944-11-23 | 13612.0       |
| 1944-11-24 | 19124.0       |
| 1944-11-25 | 19383.0       |
| 1944-11-26 | 15032.0       |
| 1944-11-27 | 20006.0       |
| 1944-11-28 | 21115.0       |
| 1944-11-29 | 21537.0       |
| 1944-11-30 | 21727.0       |
| 1944-12-01 | 21268.0       |
| 1944-12-02 | 20196.0       |
| 1944-12-03 | 13989.0       |
| 1944-12-04 | 20777.0       |
| 1944-12-05 | 21375.0       |
| 1944-12-06 | 21760.0       |
| 1944-12-07 | 21597.0       |
| 1944-12-08 | 21391.0       |
| 1944-12-09 | 20156.0       |
| 1944-12-10 | 14981.0       |
| 1944-12-11 | 20592.0       |
| 1944-12-12 | 21262.0       |
| 1944-12-13 | 21237.0       |
| 1944-12-14 | 22039.0       |
| 1944-12-15 | 22007.0       |
| 1944-12-16 | 21546.0       |
| 1944-12-17 | 15213.0       |
| 1944-12-18 | 19672.0       |
| 1944-12-19 | 21115.0       |
| 1944-12-20 | 20740.0       |
| 1944-12-21 | 21064.0       |
| 1944-12-22 | 20836.0       |
| 1944-12-23 | 18659.0       |
| 1944-12-24 | 14403.0       |
| 1944-12-25 | 11299.0       |
| 1944-12-26 | 18791.0       |
| 1944-12-27 | 20649.0       |
| 1944-12-28 | 20674.0       |
| 1944-12-29 | 20750.0       |
| 1944-12-30 | 19864.0       |
| 1944-12-31 | 15258.0       |
| 1945-01-01 | 15267.0       |
| 1945-01-02 | 19798.0       |
| 1945-01-03 | 20948.0       |
| 1945-01-04 | 20882.0       |
| 1945-01-05 | 21117.0       |
| 1945-01-06 | 20158.0       |
| 1945-01-07 | 15078.0       |
| 1945-01-08 | 20135.0       |
| 1945-01-09 | 20939.0       |
| 1945-01-10 | 21074.0       |
| 1945-01-11 | 21002.0       |
| 1945-01-12 | 21042.0       |
| 1945-01-13 | 20504.0       |
| 1945-01-14 | 14913.0       |
| 1945-01-15 | 20333.0       |
| 1945-01-16 | 20920.0       |
| 1945-01-17 | 21024.0       |
| 1945-01-18 | 21256.0       |
| 1945-01-19 | 21425.0       |
| 1945-01-20 | 19850.0       |
| 1945-01-21 | 16040.0       |
| 1945-01-22 | 21032.0       |
| 1945-01-23 | 21739.0       |
| 1945-01-24 | 21926.0       |
| 1945-01-25 | 21794.0       |
| 1945-01-26 | 21393.0       |
| 1945-01-27 | 20832.0       |
| 1945-01-28 | 16725.0       |
| 1945-01-29 | 21091.0       |
| 1945-01-30 | 21966.0       |
| 1945-01-31 | 23059.0       |
| 1945-02-01 | 22562.0       |
| 1945-02-02 | 21830.0       |
| 1945-02-03 | 20511.0       |
| 1945-02-04 | 16222.0       |
| 1945-02-05 | 20482.0       |
| 1945-02-06 | 20859.0       |
| 1945-02-07 | 20044.0       |
| 1945-02-08 | 20341.0       |
| 1945-02-09 | 19461.0       |
| 1945-02-10 | 18726.0       |
| 1945-02-11 | 14367.0       |
| 1945-02-12 | 19895.0       |
| 1945-02-13 | 21254.0       |
| 1945-02-14 | 21678.0       |
| 1945-02-15 | 21228.0       |
| 1945-02-16 | 21317.0       |
| 1945-02-17 | 20476.0       |
| 1945-02-18 | 15851.0       |
| 1945-02-19 | 20914.0       |
| 1945-02-20 | 20349.0       |
| 1945-02-21 | 20033.0       |
| 1945-02-22 | 19501.0       |
| 1945-02-23 | 19901.0       |
| 1945-02-24 | 18802.0       |
| 1945-02-25 | 13231.0       |
| 1945-02-26 | 20141.0       |
| 1945-02-27 | 21421.0       |
| 1945-02-28 | 20965.0       |
| 1945-03-01 | 20964.0       |
| 1945-03-02 | 20478.0       |
| 1945-03-03 | 19657.0       |
| 1945-03-04 | 16911.0       |
| 1945-03-05 | 21569.0       |
| 1945-03-06 | 22040.0       |
| 1945-03-07 | 21801.0       |
| 1945-03-08 | 21789.0       |
| 1945-03-09 | 21769.0       |
| 1945-03-10 | 20634.0       |
| 1945-03-11 | 16785.0       |
| 1945-03-12 | 21559.0       |
| 1945-03-13 | 22379.0       |
| 1945-03-14 | 21875.0       |
| 1945-03-15 | 22158.0       |
| 1945-03-16 | 22144.0       |
| 1945-03-17 | 21668.0       |
| 1945-03-18 | 16361.0       |
| 1945-03-19 | 20730.0       |
| 1945-03-20 | 21339.0       |
| 1945-03-21 | 22249.0       |
| 1945-03-22 | 22529.0       |
| 1945-03-23 | 21945.0       |
| 1945-03-24 | 19943.0       |
| 1945-03-25 | 16524.0       |
| 1945-03-26 | 20837.0       |
| 1945-03-27 | 20237.0       |
| 1945-03-28 | 20139.0       |
| 1945-03-29 | 19300.0       |
| 1945-03-30 | 17469.0       |
| 1945-03-31 | 15125.0       |
| 1945-04-01 | 10818.0       |
| 1945-04-02 | 18132.0       |
| 1945-04-03 | 19202.0       |
| 1945-04-04 | 19194.0       |
| 1945-04-05 | 18866.0       |
| 1945-04-06 | 18281.0       |
| 1945-04-07 | 18450.0       |
| 1945-04-08 | 14661.0       |
| 1945-04-09 | 19967.0       |
| 1945-04-10 | 20201.0       |
| 1945-04-11 | 20236.0       |
| 1945-04-12 | 20231.0       |
| 1945-04-13 | 19771.0       |
| 1945-04-14 | 17047.0       |
| 1945-04-15 | 12725.0       |
| 1945-04-16 | 16852.0       |
| 1945-04-17 | 17412.0       |
| 1945-04-18 | 18630.0       |
| 1945-04-19 | 19679.0       |
| 1945-04-20 | 19638.0       |
| 1945-04-21 | 18975.0       |
| 1945-04-22 | 12688.0       |
| 1945-04-23 | 17489.0       |
| 1945-04-24 | 18331.0       |
| 1945-04-25 | 18691.0       |
| 1945-04-26 | 17487.0       |
| 1945-04-27 | 17333.0       |
| 1945-04-28 | 15393.0       |
| 1945-04-29 | 10881.0       |
| 1945-04-30 | 17228.0       |
| 1945-05-01 | 18461.0       |
| 1945-05-02 | 18740.0       |
| 1945-05-03 | 17920.0       |
| 1945-05-04 | 18361.0       |
| 1945-05-05 | 16724.0       |
| 1945-05-06 | 12185.0       |
| 1945-05-07 | 17881.0       |
| 1945-05-08 | 18163.0       |
| 1945-05-09 | 18323.0       |
| 1945-05-10 | 18023.0       |
| 1945-05-11 | 18633.0       |
| 1945-05-12 | 17154.0       |
| 1945-05-13 | 12193.0       |
| 1945-05-14 | 17313.0       |
| 1945-05-15 | 17829.0       |
| 1945-05-16 | 18006.0       |
| 1945-05-17 | 18244.0       |
| 1945-05-18 | 18913.0       |
| 1945-05-19 | 17858.0       |
| 1945-05-20 | 11386.0       |
| 1945-05-21 | 17479.0       |
| 1945-05-22 | 18248.0       |
| 1945-05-23 | 18745.0       |
| 1945-05-24 | 18898.0       |
| 1945-05-25 | 18321.0       |
| 1945-05-26 | 17111.0       |
| 1945-05-27 | 11475.0       |
| 1945-05-28 | 18410.0       |
| 1945-05-29 | 19579.0       |
| 1945-05-30 | 15068.0       |
| 1945-05-31 | 18299.0       |
| 1945-06-01 | 17559.0       |
| 1945-06-02 | 15998.0       |
| 1945-06-03 | 10938.0       |
| 1945-06-04 | 18566.0       |
| 1945-06-05 | 18144.0       |
| 1945-06-06 | 17777.0       |
| 1945-06-07 | 18152.0       |
| 1945-06-08 | 17710.0       |
| 1945-06-09 | 15841.0       |
| 1945-06-10 | 10506.0       |
| 1945-06-11 | 16985.0       |
| 1945-06-12 | 18659.0       |
| 1945-06-13 | 18010.0       |
| 1945-06-14 | 18568.0       |
| 1945-06-15 | 17676.0       |
| 1945-06-16 | 15682.0       |
| 1945-06-17 | 9901.0        |
| 1945-06-18 | 17764.0       |
| 1945-06-19 | 20473.0       |
| 1945-06-20 | 19919.0       |
| 1945-06-21 | 19588.0       |
| 1945-06-22 | 18758.0       |
| 1945-06-23 | 14963.0       |
| 1945-06-24 | 10106.0       |
| 1945-06-25 | 17875.0       |
| 1945-06-26 | 18163.0       |
| 1945-06-27 | 19451.0       |
| 1945-06-28 | 19786.0       |
| 1945-06-29 | 19585.0       |
| 1945-06-30 | 17719.0       |
| 1945-07-01 | 9285.0        |
| 1945-07-02 | 17497.0       |
| 1945-07-03 | 16926.0       |
| 1945-07-04 | 10062.0       |
| 1945-07-05 | 15184.0       |
| 1945-07-06 | 17067.0       |
| 1945-07-07 | 14736.0       |
| 1945-07-08 | 7886.0        |
| 1945-07-09 | 15562.0       |
| 1945-07-10 | 15532.0       |
| 1945-07-11 | 15735.0       |
| 1945-07-12 | 15850.0       |
| 1945-07-13 | 15900.0       |
| 1945-07-14 | 14132.0       |
| 1945-07-15 | 8259.0        |
| 1945-07-16 | 15131.0       |
| 1945-07-17 | 15729.0       |
| 1945-07-18 | 15172.0       |
| 1945-07-19 | 15119.0       |
| 1945-07-20 | 15292.0       |
| 1945-07-21 | 13533.0       |
| 1945-07-22 | 8335.0        |
| 1945-07-23 | 15169.0       |
| 1945-07-24 | 15891.0       |
| 1945-07-25 | 15822.0       |
| 1945-07-26 | 15814.0       |
| 1945-07-27 | 15678.0       |
| 1945-07-28 | 13567.0       |
| 1945-07-29 | 7267.0        |
| 1945-07-30 | 14383.0       |
| 1945-07-31 | 15047.0       |
| 1945-08-01 | 14727.0       |
| 1945-08-02 | 14259.0       |
| 1945-08-03 | 14059.0       |
| 1945-08-04 | 13414.0       |
| 1945-08-05 | 7945.0        |
| 1945-08-06 | 14262.0       |
| 1945-08-07 | 15409.0       |
| 1945-08-08 | 15793.0       |
| 1945-08-09 | 16640.0       |
| 1945-08-10 | 17383.0       |
| 1945-08-11 | 17306.0       |
| 1945-08-12 | 18932.0       |
| 1945-08-13 | 17099.0       |
| 1945-08-14 | 15502.0       |
| 1945-08-15 | 9182.0        |
| 1945-08-16 | 14867.0       |
| 1945-08-17 | 17851.0       |
| 1945-08-18 | 17166.0       |
| 1945-08-19 | 11922.0       |
| 1945-08-20 | 16144.0       |
| 1945-08-21 | 15334.0       |
| 1945-08-22 | 14836.0       |
| 1945-08-23 | 13638.0       |
| 1945-08-24 | 13094.0       |
| 1945-08-25 | 12254.0       |
| 1945-08-26 | 9887.0        |
| 1945-08-27 | 3469.0        |
| 1945-08-28 | 14369.0       |
| 1945-08-29 | 14541.0       |
| 1945-08-30 | 15198.0       |
| 1945-08-31 | 16061.0       |
| 1945-09-01 | 12290.0       |
| 1945-09-02 | 9688.0        |
| 1945-09-03 | 9768.0        |
| 1945-09-04 | 14598.0       |
| 1945-09-05 | 14609.0       |
| 1945-09-06 | 16048.0       |
| 1945-09-07 | 15508.0       |
| 1945-09-08 | 12068.0       |
| 1945-09-09 | 7257.0        |
| 1945-09-10 | 13752.0       |
| 1945-09-11 | 14970.0       |
| 1945-09-12 | 15998.0       |
| 1945-09-13 | 16774.0       |
| 1945-09-14 | 17655.0       |
| 1945-09-15 | 14274.0       |
| 1945-09-16 | 10499.0       |
| 1945-09-17 | 17788.0       |
| 1945-09-18 | 18092.0       |
| 1945-09-19 | 17611.0       |
| 1945-09-20 | 17945.0       |
| 1945-09-21 | 17191.0       |
| 1945-09-22 | 14380.0       |
| 1945-09-23 | 9642.0        |
| 1945-09-24 | 15893.0       |
| 1945-09-25 | 16376.0       |
| 1945-09-26 | 16031.0       |
| 1945-09-27 | 17275.0       |
| 1945-09-28 | 17675.0       |
| 1945-09-29 | 15515.0       |
| 1945-09-30 | 9848.0        |
| 1945-10-01 | 16811.0       |
| 1945-10-02 | 17313.0       |
| 1945-10-03 | 18614.0       |
| 1945-10-04 | 19634.0       |
| 1945-10-05 | 18907.0       |
| 1945-10-06 | 16361.0       |
| 1945-10-07 | 11563.0       |
| 1945-10-08 | 18028.0       |
| 1945-10-09 | 18470.0       |
| 1945-10-10 | 18792.0       |
| 1945-10-11 | 19503.0       |
| 1945-10-12 | 19319.0       |
| 1945-10-13 | 16824.0       |
| 1945-10-14 | 13752.0       |
| 1945-10-15 | 18451.0       |
| 1945-10-16 | 18150.0       |
| 1945-10-17 | 17901.0       |
| 1945-10-18 | 17228.0       |
| 1945-10-19 | 17311.0       |
| 1945-10-20 | 16316.0       |
| 1945-10-21 | 12833.0       |
| 1945-10-22 | 16788.0       |
| 1945-10-23 | 16984.0       |
| 1945-10-24 | 16745.0       |
| 1945-10-25 | 18769.0       |
| 1945-10-26 | 18812.0       |
| 1945-10-27 | 17450.0       |
| 1945-10-28 | 13911.0       |
| 1945-10-29 | 18367.0       |
| 1945-10-30 | 19012.0       |
| 1945-10-31 | 18386.0       |
| 1945-11-01 | 18251.0       |
| 1945-11-02 | 18404.0       |
| 1945-11-03 | 15796.0       |
| 1945-11-04 | 11318.0       |
| 1945-11-05 | 18401.0       |
| 1945-11-06 | 19306.0       |
| 1945-11-07 | 19303.0       |
| 1945-11-08 | 19544.0       |
| 1945-11-09 | 19512.0       |
| 1945-11-10 | 17612.0       |
| 1945-11-11 | 13198.0       |
| 1945-11-12 | 18166.0       |
| 1945-11-13 | 19511.0       |
| 1945-11-14 | 19458.0       |
| 1945-11-15 | 19676.0       |
| 1945-11-16 | 19963.0       |
| 1945-11-17 | 16978.0       |
| 1945-11-18 | 11702.0       |
| 1945-11-19 | 17653.0       |
| 1945-11-20 | 18288.0       |
| 1945-11-21 | 18002.0       |
| 1945-11-22 | 10483.0       |
| 1945-11-23 | 17218.0       |
| 1945-11-24 | 15809.0       |
| 1945-11-25 | 11166.0       |
| 1945-11-26 | 18528.0       |
| 1945-11-27 | 19715.0       |
| 1945-11-28 | 19981.0       |
| 1945-11-29 | 20763.0       |
| 1945-11-30 | 20049.0       |
| 1945-12-01 | 19096.0       |
| 1945-12-02 | 15309.0       |
| 1945-12-03 | 19915.0       |
| 1945-12-04 | 20455.0       |
| 1945-12-05 | 20515.0       |
| 1945-12-06 | 20444.0       |
| 1945-12-07 | 20619.0       |
| 1945-12-08 | 18439.0       |
| 1945-12-09 | 13921.0       |
| 1945-12-10 | 18787.0       |
| 1945-12-11 | 18917.0       |
| 1945-12-12 | 19029.0       |
| 1945-12-13 | 19823.0       |
| 1945-12-14 | 20004.0       |
| 1945-12-15 | 16504.0       |
| 1945-12-16 | 11615.0       |
| 1945-12-17 | 18906.0       |
| 1945-12-18 | 19768.0       |
| 1945-12-19 | 19353.0       |
| 1945-12-20 | 19771.0       |
| 1945-12-21 | 19649.0       |
| 1945-12-22 | 17847.0       |
| 1945-12-23 | 12518.0       |
| 1945-12-24 | 14669.0       |
| 1945-12-25 | 10167.0       |
| 1945-12-26 | 17946.0       |
| 1945-12-27 | 18944.0       |
| 1945-12-28 | 19136.0       |
| 1945-12-29 | 16467.0       |
| 1945-12-30 | 10143.0       |
| 1945-12-31 | 14260.0       |
| 1946-01-01 | 10327.0       |
| 1946-01-02 | 19521.0       |
| 1946-01-03 | 19919.0       |
| 1946-01-04 | 20188.0       |
| 1946-01-05 | 10755.0       |
| 1946-01-06 | 11326.0       |
| 1946-01-07 | 18975.0       |
| 1946-01-08 | 20087.0       |
| 1946-01-09 | 19529.0       |
| 1946-01-10 | 19558.0       |
| 1946-01-11 | 19543.0       |
| 1946-01-12 | 15421.0       |
| 1946-01-13 | 11340.0       |
| 1946-01-14 | 18378.0       |
| 1946-01-15 | 19070.0       |
| 1946-01-16 | 18062.0       |
| 1946-01-17 | 19995.0       |
| 1946-01-18 | 20526.0       |
| 1946-01-19 | 17760.0       |
| 1946-01-20 | 12720.0       |
| 1946-01-21 | 19653.0       |
| 1946-01-22 | 20346.0       |
| 1946-01-23 | 20132.0       |
| 1946-01-24 | 20197.0       |
| 1946-01-25 | 20318.0       |
| 1946-01-26 | 17167.0       |
| 1946-01-27 | 12939.0       |
| 1946-01-28 | 20043.0       |
| 1946-01-29 | 20805.0       |
| 1946-01-30 | 21250.0       |
| 1946-01-31 | 21299.0       |
| 1946-02-01 | 21070.0       |
| 1946-02-02 | 18127.0       |
| 1946-02-03 | 18358.0       |
| 1946-02-04 | 20955.0       |
| 1946-02-05 | 20911.0       |
| 1946-02-06 | 20611.0       |
| 1946-02-07 | 19954.0       |
| 1946-02-08 | 20008.0       |
| 1946-02-09 | 17167.0       |
| 1946-02-10 | 12118.0       |
| 1946-02-11 | 19945.0       |
| 1946-02-12 | 20207.0       |
| 1946-02-13 | 20153.0       |
| 1946-02-14 | 20091.0       |
| 1946-02-15 | 19888.0       |
| 1946-02-16 | 17053.0       |
| 1946-02-17 | 11612.0       |
| 1946-02-18 | 19115.0       |
| 1946-02-19 | 19946.0       |
| 1946-02-20 | 20027.0       |
| 1946-02-21 | 20060.0       |
| 1946-02-22 | 19242.0       |
| 1946-02-23 | 16995.0       |
| 1946-02-24 | 11889.0       |
| 1946-02-25 | 19616.0       |
| 1946-02-26 | 20144.0       |
| 1946-02-27 | 20061.0       |
| 1946-02-28 | 19405.0       |
| 1946-03-01 | 18031.0       |
| 1946-03-02 | 15362.0       |
| 1946-03-03 | 10950.0       |
| 1946-03-04 | 18626.0       |
| 1946-03-05 | 19487.0       |
| 1946-03-06 | 19021.0       |
| 1946-03-07 | 18921.0       |
| 1946-03-08 | 17813.0       |
| 1946-03-09 | 13977.0       |
| 1946-03-10 | 11055.0       |
| 1946-03-11 | 18347.0       |
| 1946-03-12 | 17138.0       |
| 1946-03-13 | 18657.0       |
| 1946-03-14 | 18701.0       |
| 1946-03-15 | 18191.0       |
| 1946-03-16 | 13647.0       |
| 1946-03-17 | 11746.0       |
| 1946-03-18 | 18190.0       |
| 1946-03-19 | 18237.0       |
| 1946-03-20 | 18632.0       |
| 1946-03-21 | 18637.0       |
| 1946-03-22 | 17343.0       |
| 1946-03-23 | 13665.0       |
| 1946-03-24 | 8832.0        |
| 1946-03-25 | 15503.0       |
| 1946-03-26 | 16425.0       |
| 1946-03-27 | 17503.0       |
| 1946-03-28 | 18028.0       |
| 1946-03-29 | 18273.0       |
| 1946-03-30 | 14607.0       |
| 1946-03-31 | 8819.0        |
| 1946-04-01 | 16089.0       |
| 1946-04-02 | 16635.0       |
| 1946-04-03 | 16131.0       |
| 1946-04-04 | 15982.0       |
| 1946-04-05 | 15266.0       |
| 1946-04-06 | 11972.0       |
| 1946-04-07 | 9917.0        |
| 1946-04-08 | 15867.0       |
| 1946-04-09 | 15211.0       |
| 1946-04-10 | 15487.0       |
| 1946-04-11 | 15506.0       |
| 1946-04-12 | 15996.0       |
| 1946-04-13 | 12251.0       |
| 1946-04-14 | 9396.0        |
| 1946-04-15 | 15985.0       |
| 1946-04-16 | 16451.0       |
| 1946-04-17 | 17245.0       |
| 1946-04-18 | 16965.0       |
| 1946-04-19 | 16125.0       |
| 1946-04-20 | 12316.0       |
| 1946-04-21 | 9667.0        |
| 1946-04-22 | 15701.0       |
| 1946-04-23 | 16242.0       |
| 1946-04-24 | 16194.0       |
| 1946-04-25 | 15694.0       |
| 1946-04-26 | 16018.0       |
| 1946-04-27 | 13767.0       |
| 1946-04-28 | 8559.0        |
| 1946-04-29 | 15937.0       |
| 1946-04-30 | 16193.0       |
| 1946-05-01 | 16219.0       |
| 1946-05-02 | 15562.0       |
| 1946-05-03 | 15981.0       |
| 1946-05-04 | 13082.0       |
| 1946-05-05 | 7647.0        |
| 1946-05-06 | 15361.0       |
| 1946-05-07 | 15527.0       |
| 1946-05-08 | 15237.0       |
| 1946-05-09 | 15788.0       |
| 1946-05-10 | 16077.0       |
| 1946-05-11 | 12237.0       |
| 1946-05-12 | 8529.0        |
| 1946-05-13 | 16179.0       |
| 1946-05-14 | 16676.0       |
| 1946-05-15 | 16408.0       |
| 1946-05-16 | 17069.0       |
| 1946-05-17 | 17178.0       |
| 1946-05-18 | 18026.0       |
| 1946-05-19 | 12148.0       |
| 1946-05-20 | 19731.0       |
| 1946-05-21 | 19139.0       |
| 1946-05-22 | 16668.0       |
| 1946-05-23 | 15694.0       |
| 1946-05-24 | 14853.0       |
| 1946-05-25 | 12395.0       |
| 1946-05-26 | 8183.0        |
| 1946-05-27 | 14585.0       |
| 1946-05-28 | 16261.0       |
| 1946-05-29 | 16372.0       |
| 1946-05-30 | 11024.0       |
| 1946-05-31 | 14870.0       |
| 1946-06-01 | 11174.0       |
| 1946-06-02 | 8304.0        |
| 1946-06-03 | 15121.0       |
| 1946-06-04 | 15777.0       |
| 1946-06-05 | 15093.0       |
| 1946-06-06 | 15201.0       |
| 1946-06-07 | 14872.0       |
| 1946-06-08 | 12892.0       |
| 1946-06-09 | 7192.0        |
| 1946-06-10 | 15461.0       |
| 1946-06-11 | 15814.0       |
| 1946-06-12 | 16024.0       |
| 1946-06-13 | 16153.0       |
| 1946-06-14 | 15229.0       |
| 1946-06-15 | 12232.0       |
| 1946-06-16 | 7803.0        |
| 1946-06-17 | 15741.0       |
| 1946-06-18 | 16179.0       |
| 1946-06-19 | 16578.0       |
| 1946-06-20 | 16355.0       |
| 1946-06-21 | 14787.0       |
| 1946-06-22 | 10734.0       |
| 1946-06-23 | 7384.0        |
| 1946-06-24 | 15313.0       |
| 1946-06-25 | 15577.0       |
| 1946-06-26 | 15949.0       |
| 1946-06-27 | 15815.0       |
| 1946-06-28 | 15975.0       |
| 1946-06-29 | 12493.0       |
| 1946-06-30 | 7748.0        |
| 1946-07-01 | 16006.0       |
| 1946-07-02 | 16791.0       |
| 1946-07-03 | 17051.0       |
| 1946-07-04 | 8373.0        |
| 1946-07-05 | 15235.0       |
| 1946-07-06 | 13616.0       |
| 1946-07-07 | 9731.0        |
| 1946-07-08 | 15943.0       |
| 1946-07-09 | 15797.0       |
| 1946-07-10 | 14937.0       |
| 1946-07-11 | 15431.0       |
| 1946-07-12 | 15176.0       |
| 1946-07-13 | 12515.0       |
| 1946-07-14 | 9155.0        |
| 1946-07-15 | 14299.0       |
| 1946-07-16 | 14444.0       |
| 1946-07-17 | 14794.0       |
| 1946-07-18 | 14280.0       |
| 1946-07-19 | 14343.0       |
| 1946-07-20 | 10961.0       |
| 1946-07-21 | 7874.0        |
| 1946-07-22 | 14354.0       |
| 1946-07-23 | 14783.0       |
| 1946-07-24 | 14451.0       |
| 1946-07-25 | 14488.0       |
| 1946-07-26 | 14168.0       |
| 1946-07-27 | 12220.0       |
| 1946-07-28 | 7206.0        |
| 1946-07-29 | 13182.0       |
| 1946-07-30 | 13351.0       |
| 1946-07-31 | 13916.0       |
| 1946-08-01 | 14172.0       |
| 1946-08-02 | 13949.0       |
| 1946-08-03 | 10689.0       |
| 1946-08-04 | 8028.0        |
| 1946-08-05 | 13196.0       |
| 1946-08-06 | 13797.0       |
| 1946-08-07 | 14340.0       |
| 1946-08-08 | 14398.0       |
| 1946-08-09 | 14373.0       |
| 1946-08-10 | 11253.0       |
| 1946-08-11 | 7526.0        |
| 1946-08-12 | 14379.0       |
| 1946-08-13 | 13906.0       |
| 1946-08-14 | 13242.0       |
| 1946-08-15 | 13380.0       |
| 1946-08-16 | 13272.0       |
| 1946-08-17 | 10248.0       |
| 1946-08-18 | 7159.0        |
| 1946-08-19 | 12453.0       |
| 1946-08-20 | 13131.0       |
| 1946-08-21 | 13402.0       |
| 1946-08-22 | 13352.0       |
| 1946-08-23 | 13193.0       |
| 1946-08-24 | 10186.0       |
| 1946-08-25 | 7896.0        |
| 1946-08-26 | 12444.0       |
| 1946-08-27 | 12969.0       |
| 1946-08-28 | 13197.0       |
| 1946-08-29 | 12594.0       |
| 1946-08-30 | 12006.0       |
| 1946-08-31 | 10243.0       |
| 1946-09-01 | 8329.0        |
| 1946-09-02 | 6781.0        |
| 1946-09-03 | 12634.0       |
| 1946-09-04 | 13333.0       |
| 1946-09-05 | 13615.0       |
| 1946-09-06 | 14775.0       |
| 1946-09-07 | 12753.0       |
| 1946-09-08 | 9424.0        |
| 1946-09-09 | 13477.0       |
| 1946-09-10 | 13182.0       |
| 1946-09-11 | 12948.0       |
| 1946-09-12 | 12748.0       |
| 1946-09-13 | 13559.0       |
| 1946-09-14 | 11600.0       |
| 1946-09-15 | 10278.0       |
| 1946-09-16 | 13613.0       |
| 1946-09-17 | 13886.0       |
| 1946-09-18 | 13987.0       |
| 1946-09-19 | 13716.0       |
| 1946-09-20 | 14339.0       |
| 1946-09-21 | 12267.0       |
| 1946-09-22 | 10689.0       |
| 1946-09-23 | 14020.0       |
| 1946-09-24 | 14489.0       |
| 1946-09-25 | 14551.0       |
| 1946-09-26 | 13634.0       |
| 1946-09-27 | 14130.0       |
| 1946-09-28 | 11711.0       |
| 1946-09-29 | 9694.0        |
| 1946-09-30 | 14181.0       |
| 1946-10-01 | 14761.0       |
| 1946-10-02 | 15168.0       |
| 1946-10-03 | 14539.0       |
| 1946-10-04 | 12761.0       |
| 1946-10-05 | 10620.0       |
| 1946-10-06 | 8374.0        |
| 1946-10-07 | 14142.0       |
| 1946-10-08 | 14785.0       |
| 1946-10-09 | 15032.0       |
| 1946-10-10 | 15231.0       |
| 1946-10-11 | 14957.0       |
| 1946-10-12 | 11767.0       |
| 1946-10-13 | 9311.0        |
| 1946-10-14 | 15667.0       |
| 1946-10-15 | 16267.0       |
| 1946-10-16 | 15820.0       |
| 1946-10-17 | 15487.0       |
| 1946-10-18 | 15237.0       |
| 1946-10-19 | 11758.0       |
| 1946-10-20 | 9492.0        |
| 1946-10-21 | 15007.0       |
| 1946-10-22 | 15444.0       |
| 1946-10-23 | 15594.0       |
| 1946-10-24 | 15517.0       |
| 1946-10-25 | 15330.0       |
| 1946-10-26 | 12223.0       |
| 1946-10-27 | 9264.0        |
| 1946-10-28 | 15193.0       |
| 1946-10-29 | 15547.0       |
| 1946-10-30 | 15694.0       |
| 1946-10-31 | 14712.0       |
| 1946-11-01 | 14165.0       |
| 1946-11-02 | 9982.0        |
| 1946-11-03 | 7727.0        |
| 1946-11-04 | 14156.0       |
| 1946-11-05 | 14652.0       |
| 1946-11-06 | 14458.0       |
| 1946-11-07 | 14085.0       |
| 1946-11-08 | 13563.0       |
| 1946-11-09 | 10491.0       |
| 1946-11-10 | 7283.0        |
| 1946-11-11 | 11703.0       |
| 1946-11-12 | 14627.0       |
| 1946-11-13 | 14285.0       |
| 1946-11-14 | 14648.0       |
| 1946-11-15 | 13666.0       |
| 1946-11-16 | 10337.0       |
| 1946-11-17 | 7641.0        |
| 1946-11-18 | 13834.0       |
| 1946-11-19 | 16205.0       |
| 1946-11-20 | 17473.0       |
| 1946-11-21 | 14219.0       |
| 1946-11-22 | 14409.0       |
| 1946-11-23 | 13781.0       |
| 1946-11-24 | 8165.0        |
| 1946-11-25 | 14391.0       |
| 1946-11-26 | 14391.0       |
| 1946-11-27 | 14047.0       |
| 1946-11-28 | 8262.0        |
| 1946-11-29 | 13827.0       |
| 1946-11-30 | 12334.0       |
| 1946-12-01 | 9067.0        |
| 1946-12-02 | 14378.0       |
| 1946-12-03 | 15294.0       |
| 1946-12-04 | 15049.0       |
| 1946-12-05 | 15216.0       |
| 1946-12-06 | 15358.0       |
| 1946-12-07 | 11815.0       |
| 1946-12-08 | 8558.0        |
| 1946-12-09 | 14734.0       |
| 1946-12-10 | 15516.0       |
| 1946-12-11 | 16407.0       |
| 1946-12-12 | 16263.0       |
| 1946-12-13 | 16155.0       |
| 1946-12-14 | 12896.0       |
| 1946-12-15 | 9089.0        |
| 1946-12-16 | 16144.0       |
| 1946-12-17 | 16590.0       |
| 1946-12-18 | 17041.0       |
| 1946-12-19 | 16249.0       |
| 1946-12-20 | 16098.0       |
| 1946-12-21 | 12418.0       |
| 1946-12-22 | 9221.0        |
| 1946-12-23 | 15549.0       |
| 1946-12-24 | 13268.0       |
| 1946-12-25 | 17648.0       |
| 1946-12-26 | 14815.0       |
| 1946-12-27 | 15828.0       |
| 1946-12-28 | 13720.0       |
| 1946-12-29 | 9765.0        |
| 1946-12-30 | 16182.0       |
| 1946-12-31 | 15334.0       |
| 1947-01-01 | 9674.0        |
| 1947-01-02 | 16527.0       |
| 1947-01-03 | 17177.0       |
| 1947-01-04 | 14421.0       |
| 1947-01-05 | 11927.0       |
| 1947-01-06 | 17179.0       |
| 1947-01-07 | 16245.0       |
| 1947-01-08 | 14566.0       |
| 1947-01-09 | 15420.0       |
| 1947-01-10 | 15955.0       |
| 1947-01-11 | 13450.0       |
| 1947-01-12 | 9916.0        |
| 1947-01-13 | 16911.0       |
| 1947-01-14 | 17600.0       |
| 1947-01-15 | 18113.0       |
| 1947-01-16 | 17721.0       |
| 1947-01-17 | 17553.0       |
| 1947-01-18 | 14204.0       |
| 1947-01-19 | 10247.0       |
| 1947-01-20 | 17924.0       |
| 1947-01-21 | 17673.0       |
| 1947-01-22 | 18511.0       |
| 1947-01-23 | 19040.0       |
| 1947-01-24 | 18726.0       |
| 1947-01-25 | 15131.0       |
| 1947-01-26 | 10748.0       |
| 1947-01-27 | 19209.0       |
| 1947-01-28 | 19502.0       |
| 1947-01-29 | 19403.0       |
| 1947-01-30 | 19299.0       |
| 1947-01-31 | 18839.0       |
| 1947-02-01 | 14694.0       |
| 1947-02-02 | 10042.0       |
| 1947-02-03 | 17330.0       |
| 1947-02-04 | 17610.0       |
| 1947-02-05 | 18253.0       |
| 1947-02-06 | 18399.0       |
| 1947-02-07 | 19114.0       |
| 1947-02-08 | 13783.0       |
| 1947-02-09 | 11084.0       |
| 1947-02-10 | 17791.0       |
| 1947-02-11 | 17955.0       |
| 1947-02-12 | 17382.0       |
| 1947-02-13 | 16828.0       |
| 1947-02-14 | 16716.0       |
| 1947-02-15 | 12256.0       |
| 1947-02-16 | 8429.0        |
| 1947-02-17 | 17399.0       |
| 1947-02-18 | 17337.0       |
| 1947-02-19 | 17561.0       |
| 1947-02-20 | 17165.0       |
| 1947-02-21 | 17132.0       |
| 1947-02-22 | 12426.0       |
| 1947-02-23 | 8928.0        |
| 1947-02-24 | 17221.0       |
| 1947-02-25 | 18565.0       |
| 1947-02-26 | 19126.0       |
| 1947-02-27 | 19523.0       |
| 1947-02-28 | 18433.0       |
| 1947-03-01 | 14612.0       |
| 1947-03-02 | 10188.0       |
| 1947-03-03 | 18420.0       |
| 1947-03-04 | 19083.0       |
| 1947-03-05 | 19441.0       |
| 1947-03-06 | 18320.0       |
| 1947-03-07 | 18674.0       |
| 1947-03-08 | 14642.0       |
| 1947-03-09 | 9802.0        |
| 1947-03-10 | 18268.0       |
| 1947-03-11 | 18154.0       |
| 1947-03-12 | 18088.0       |
| 1947-03-13 | 18569.0       |
| 1947-03-14 | 18296.0       |
| 1947-03-15 | 14247.0       |
| 1947-03-16 | 10738.0       |
| 1947-03-17 | 18644.0       |
| 1947-03-18 | 20221.0       |
| 1947-03-19 | 19055.0       |
| 1947-03-20 | 19239.0       |
| 1947-03-21 | 17655.0       |
| 1947-03-22 | 12652.0       |
| 1947-03-23 | 8400.0        |
| 1947-03-24 | 14838.0       |
| 1947-03-25 | 14919.0       |
| 1947-03-26 | 15186.0       |
| 1947-03-27 | 15935.0       |
| 1947-03-28 | 14962.0       |
| 1947-03-29 | 10843.0       |
| 1947-03-30 | 7478.0        |
| 1947-03-31 | 14213.0       |
| 1947-04-01 | 15693.0       |
| 1947-04-02 | 15107.0       |
| 1947-04-03 | 15618.0       |
| 1947-04-04 | 16000.0       |
| 1947-04-05 | 12325.0       |
| 1947-04-06 | 8709.0        |
| 1947-04-07 | 15426.0       |
| 1947-04-08 | 16312.0       |
| 1947-04-09 | 16364.0       |
| 1947-04-10 | 16168.0       |
| 1947-04-11 | 15726.0       |
| 1947-04-12 | 11623.0       |
| 1947-04-13 | 8602.0        |
| 1947-04-14 | 15401.0       |
| 1947-04-15 | 16156.0       |
| 1947-04-16 | 16616.0       |
| 1947-04-17 | 16596.0       |
| 1947-04-18 | 15802.0       |
| 1947-04-19 | 11876.0       |
| 1947-04-20 | 9053.0        |
| 1947-04-21 | 16999.0       |
| 1947-04-22 | 17294.0       |
| 1947-04-23 | 16615.0       |
| 1947-04-24 | 16785.0       |
| 1947-04-25 | 15888.0       |
| 1947-04-26 | 12137.0       |
| 1947-04-27 | 8362.0        |
| 1947-04-28 | 15867.0       |
| 1947-04-29 | 16210.0       |
| 1947-04-30 | 16032.0       |
| 1947-05-01 | 15794.0       |
| 1947-05-02 | 17277.0       |
| 1947-05-03 | 13043.0       |
| 1947-05-04 | 9534.0        |
| 1947-05-05 | 17246.0       |
| 1947-05-06 | 17628.0       |
| 1947-05-07 | 17617.0       |
| 1947-05-08 | 17493.0       |
| 1947-05-09 | 17104.0       |
| 1947-05-10 | 10276.0       |
| 1947-05-11 | 8141.0        |
| 1947-05-12 | 17117.0       |
| 1947-05-13 | 18319.0       |
| 1947-05-14 | 18647.0       |
| 1947-05-15 | 18649.0       |
| 1947-05-16 | 19135.0       |
| 1947-05-17 | 13112.0       |
| 1947-05-18 | 9663.0        |
| 1947-05-19 | 18470.0       |
| 1947-05-20 | 18723.0       |
| 1947-05-21 | 18864.0       |
| 1947-05-22 | 19254.0       |
| 1947-05-23 | 18520.0       |
| 1947-05-24 | 12505.0       |
| 1947-05-25 | 9649.0        |
| 1947-05-26 | 18985.0       |
| 1947-05-27 | 17890.0       |
| 1947-05-28 | 17036.0       |
| 1947-05-29 | 18215.0       |
| 1947-05-30 | 11093.0       |
| 1947-05-31 | 10026.0       |
| 1947-06-01 | 10015.0       |
| 1947-06-02 | 18612.0       |
| 1947-06-03 | 17955.0       |
| 1947-06-04 | 17878.0       |
| 1947-06-05 | 17888.0       |
| 1947-06-06 | 18141.0       |
| 1947-06-07 | 14700.0       |
| 1947-06-08 | 9849.0        |
| 1947-06-09 | 17889.0       |
| 1947-06-10 | 17936.0       |
| 1947-06-11 | 17817.0       |
| 1947-06-12 | 17930.0       |
| 1947-06-13 | 17874.0       |
| 1947-06-14 | 14594.0       |
| 1947-06-15 | 9608.0        |
| 1947-06-16 | 17178.0       |
| 1947-06-17 | 17455.0       |
| 1947-06-18 | 17154.0       |
| 1947-06-19 | 17242.0       |
| 1947-06-20 | 16717.0       |
| 1947-06-21 | 12746.0       |
| 1947-06-22 | 9078.0        |
| 1947-06-23 | 16744.0       |
| 1947-06-24 | 17213.0       |
| 1947-06-25 | 16935.0       |
| 1947-06-26 | 17755.0       |
| 1947-06-27 | 18157.0       |
| 1947-06-28 | 13479.0       |
| 1947-06-29 | 18343.0       |
| 1947-06-30 | 16009.0       |
| 1947-07-01 | 15489.0       |
| 1947-07-02 | 16177.0       |
| 1947-07-03 | 16288.0       |
| 1947-07-04 | 9784.0        |
| 1947-07-05 | 12269.0       |
| 1947-07-06 | 9110.0        |
| 1947-07-07 | 14903.0       |
| 1947-07-08 | 15893.0       |
| 1947-07-09 | 16596.0       |
| 1947-07-10 | 16361.0       |
| 1947-07-11 | 16456.0       |
| 1947-07-12 | 13306.0       |
| 1947-07-13 | 10690.0       |
| 1947-07-14 | 15986.0       |
| 1947-07-15 | 16828.0       |
| 1947-07-16 | 17588.0       |
| 1947-07-17 | 17435.0       |
| 1947-07-18 | 16673.0       |
| 1947-07-19 | 16091.0       |
| 1947-07-20 | 12400.0       |
| 1947-07-21 | 16464.0       |
| 1947-07-22 | 16883.0       |
| 1947-07-23 | 16035.0       |
| 1947-07-24 | 16304.0       |
| 1947-07-25 | 17009.0       |
| 1947-07-26 | 14191.0       |
| 1947-07-27 | 10664.0       |
| 1947-07-28 | 16777.0       |
| 1947-07-29 | 17865.0       |
| 1947-07-30 | 18308.0       |
| 1947-07-31 | 17931.0       |
| 1947-08-01 | 18142.0       |
| 1947-08-02 | 14510.0       |
| 1947-08-03 | 10097.0       |
| 1947-08-04 | 16989.0       |
| 1947-08-05 | 17551.0       |
| 1947-08-06 | 16554.0       |
| 1947-08-07 | 15572.0       |
| 1947-08-08 | 15456.0       |
| 1947-08-09 | 11805.0       |
| 1947-08-10 | 7861.0        |
| 1947-08-11 | 14560.0       |
| 1947-08-12 | 15740.0       |
| 1947-08-13 | 15781.0       |
| 1947-08-14 | 16196.0       |
| 1947-08-15 | 15860.0       |
| 1947-08-16 | 11624.0       |
| 1947-08-17 | 8852.0        |
| 1947-08-18 | 15309.0       |
| 1947-08-19 | 15509.0       |
| 1947-08-20 | 14719.0       |
| 1947-08-21 | 14402.0       |
| 1947-08-22 | 14828.0       |
| 1947-08-23 | 12553.0       |
| 1947-08-24 | 9252.0        |
| 1947-08-25 | 16085.0       |
| 1947-08-26 | 16964.0       |
| 1947-08-27 | 16535.0       |
| 1947-08-28 | 15390.0       |
| 1947-08-29 | 15294.0       |
| 1947-08-30 | 12087.0       |
| 1947-08-31 | 10047.0       |
| 1947-09-01 | 8990.0        |
| 1947-09-02 | 15652.0       |
| 1947-09-03 | 16514.0       |
| 1947-09-04 | 16053.0       |
| 1947-09-05 | 16031.0       |
| 1947-09-06 | 12020.0       |
| 1947-09-07 | 9226.0        |
| 1947-09-08 | 15153.0       |
| 1947-09-09 | 15075.0       |
| 1947-09-10 | 16091.0       |
| 1947-09-11 | 15118.0       |
| 1947-09-12 | 15990.0       |
| 1947-09-13 | 14678.0       |
| 1947-09-14 | 10142.0       |
| 1947-09-15 | 15952.0       |
| 1947-09-16 | 16678.0       |
| 1947-09-17 | 17431.0       |
| 1947-09-18 | 15162.0       |
| 1947-09-19 | 15596.0       |
| 1947-09-20 | 13257.0       |
| 1947-09-21 | 9225.0        |
| 1947-09-22 | 14260.0       |
| 1947-09-23 | 15091.0       |
| 1947-09-24 | 15399.0       |
| 1947-09-25 | 15897.0       |
| 1947-09-26 | 16651.0       |
| 1947-09-27 | 12154.0       |
| 1947-09-28 | 8870.0        |
| 1947-09-29 | 15427.0       |
| 1947-09-30 | 15372.0       |
| 1947-10-01 | 15079.0       |
| 1947-10-02 | 14327.0       |
| 1947-10-03 | 15040.0       |
| 1947-10-04 | 12430.0       |
| 1947-10-05 | 12439.0       |
| 1947-10-06 | 15250.0       |
| 1947-10-07 | 15787.0       |
| 1947-10-08 | 15289.0       |
| 1947-10-09 | 15449.0       |
| 1947-10-10 | 14905.0       |
| 1947-10-11 | 11353.0       |
| 1947-10-12 | 7157.0        |
| 1947-10-13 | 13810.0       |
| 1947-10-14 | 14285.0       |
| 1947-10-15 | 15105.0       |
| 1947-10-16 | 15117.0       |
| 1947-10-17 | 14686.0       |
| 1947-10-18 | 11820.0       |
| 1947-10-19 | 8736.0        |
| 1947-10-20 | 15345.0       |
| 1947-10-21 | 15254.0       |
| 1947-10-22 | 15243.0       |
| 1947-10-23 | 15471.0       |
| 1947-10-24 | 15561.0       |
| 1947-10-25 | 13699.0       |
| 1947-10-26 | 9626.0        |
| 1947-10-27 | 15213.0       |
| 1947-10-28 | 16052.0       |
| 1947-10-29 | 15470.0       |
| 1947-10-30 | 13826.0       |
| 1947-10-31 | 13632.0       |
| 1947-11-01 | 10839.0       |
| 1947-11-02 | 8389.0        |
| 1947-11-03 | 14774.0       |
| 1947-11-04 | 15608.0       |
| 1947-11-05 | 16073.0       |
| 1947-11-06 | 16260.0       |
| 1947-11-07 | 16159.0       |
| 1947-11-08 | 12980.0       |
| 1947-11-09 | 10481.0       |
| 1947-11-10 | 15809.0       |
| 1947-11-11 | 13869.0       |
| 1947-11-12 | 16874.0       |
| 1947-11-13 | 16862.0       |
| 1947-11-14 | 17136.0       |
| 1947-11-15 | 14846.0       |
| 1947-11-16 | 10559.0       |
| 1947-11-17 | 16941.0       |
| 1947-11-18 | 18391.0       |
| 1947-11-19 | 18222.0       |
| 1947-11-20 | 18077.0       |
| 1947-11-21 | 18550.0       |
| 1947-11-22 | 16362.0       |
| 1947-11-23 | 13537.0       |
| 1947-11-24 | 17943.0       |
| 1947-11-25 | 17961.0       |
| 1947-11-26 | 17838.0       |
| 1947-11-27 | 11111.0       |
| 1947-11-28 | 16929.0       |
| 1947-11-29 | 15150.0       |
| 1947-11-30 | 12030.0       |
| 1947-12-01 | 18895.0       |
| 1947-12-02 | 18613.0       |
| 1947-12-03 | 19606.0       |
| 1947-12-04 | 20015.0       |
| 1947-12-05 | 19194.0       |
| 1947-12-06 | 15777.0       |
| 1947-12-07 | 13244.0       |
| 1947-12-08 | 18431.0       |
| 1947-12-09 | 18566.0       |
| 1947-12-10 | 19339.0       |
| 1947-12-11 | 19181.0       |
| 1947-12-12 | 19434.0       |
| 1947-12-13 | 16499.0       |
| 1947-12-14 | 13988.0       |
| 1947-12-15 | 20040.0       |
| 1947-12-16 | 19731.0       |
| 1947-12-17 | 20266.0       |
| 1947-12-18 | 20173.0       |
| 1947-12-19 | 20175.0       |
| 1947-12-20 | 17531.0       |
| 1947-12-21 | 14034.0       |
| 1947-12-22 | 19953.0       |
| 1947-12-23 | 19689.0       |
| 1947-12-24 | 16669.0       |
| 1947-12-25 | 11507.0       |
| 1947-12-26 | 15449.0       |
| 1947-12-27 | 15307.0       |
| 1947-12-28 | 12750.0       |
| 1947-12-29 | 19789.0       |
| 1947-12-30 | 20218.0       |
| 1947-12-31 | 20004.0       |
| 1948-01-01 | 12473.0       |
| 1948-01-02 | 18750.0       |
| 1948-01-03 | 16551.0       |
| 1948-01-04 | 13449.0       |
| 1948-01-05 | 20831.0       |
| 1948-01-06 | 20071.0       |
| 1948-01-07 | 18851.0       |
| 1948-01-08 | 16909.0       |
| 1948-01-09 | 17432.0       |
| 1948-01-10 | 15968.0       |
| 1948-01-11 | 12400.0       |
| 1948-01-12 | 20136.0       |
| 1948-01-13 | 21125.0       |
| 1948-01-14 | 21014.0       |
| 1948-01-15 | 21744.0       |
| 1948-01-16 | 21941.0       |
| 1948-01-17 | 19801.0       |
| 1948-01-18 | 16284.0       |
| 1948-01-19 | 21935.0       |
| 1948-01-20 | 22626.0       |
| 1948-01-21 | 22503.0       |
| 1948-01-22 | 22193.0       |
| 1948-01-23 | 22165.0       |
| 1948-01-24 | 21471.0       |
| 1948-01-25 | 14735.0       |
| 1948-01-26 | 21530.0       |
| 1948-01-27 | 22850.0       |
| 1948-01-28 | 23384.0       |
| 1948-01-29 | 22873.0       |
| 1948-01-30 | 21333.0       |
| 1948-01-31 | 20700.0       |
| 1948-02-01 | 16994.0       |
| 1948-02-02 | 20562.0       |
| 1948-02-03 | 21208.0       |
| 1948-02-04 | 22205.0       |
| 1948-02-05 | 23025.0       |
| 1948-02-06 | 21970.0       |
| 1948-02-07 | 19509.0       |
| 1948-02-08 | 16007.0       |
| 1948-02-09 | 21144.0       |
| 1948-02-10 | 22155.0       |
| 1948-02-11 | 22163.0       |
| 1948-02-12 | 22660.0       |
| 1948-02-13 | 23215.0       |
| 1948-02-14 | 19085.0       |
| 1948-02-15 | 15192.0       |
| 1948-02-16 | 21454.0       |
| 1948-02-17 | 21463.0       |
| 1948-02-18 | 21553.0       |
| 1948-02-19 | 22129.0       |
| 1948-02-20 | 22160.0       |
| 1948-02-21 | 17122.0       |
| 1948-02-22 | 13343.0       |
| 1948-02-23 | 19685.0       |
| 1948-02-24 | 20906.0       |
| 1948-02-25 | 21600.0       |
| 1948-02-26 | 21718.0       |
| 1948-02-27 | 21558.0       |
| 1948-02-28 | 19254.0       |
| 1948-02-29 | 14519.0       |
| 1948-03-01 | 20900.0       |
| 1948-03-02 | 21067.0       |
| 1948-03-03 | 21108.0       |
| 1948-03-04 | 20915.0       |
| 1948-03-05 | 20319.0       |
| 1948-03-06 | 16280.0       |
| 1948-03-07 | 14076.0       |
| 1948-03-08 | 19815.0       |
| 1948-03-09 | 18629.0       |
| 1948-03-10 | 18426.0       |
| 1948-03-11 | 19973.0       |
| 1948-03-12 | 21169.0       |
| 1948-03-13 | 18550.0       |
| 1948-03-14 | 15224.0       |
| 1948-03-15 | 20475.0       |
| 1948-03-16 | 20007.0       |
| 1948-03-17 | 20287.0       |
| 1948-03-18 | 19649.0       |
| 1948-03-19 | 20992.0       |
| 1948-03-20 | 18710.0       |
| 1948-03-21 | 14897.0       |
| 1948-03-22 | 20700.0       |
| 1948-03-23 | 21083.0       |
| 1948-03-24 | 21296.0       |
| 1948-03-25 | 19269.0       |
| 1948-03-26 | 18530.0       |
| 1948-03-27 | 13970.0       |
| 1948-03-28 | 11826.0       |
| 1948-03-29 | 19366.0       |
| 1948-03-30 | 19818.0       |
| 1948-03-31 | 20166.0       |
| 1948-04-01 | 19625.0       |
| 1948-04-02 | 19731.0       |
| 1948-04-03 | 17317.0       |
| 1948-04-04 | 13479.0       |
| 1948-04-05 | 19916.0       |
| 1948-04-06 | 20124.0       |
| 1948-04-07 | 20462.0       |
| 1948-04-08 | 21644.0       |
| 1948-04-09 | 21751.0       |
| 1948-04-10 | 17322.0       |
| 1948-04-11 | 15026.0       |
| 1948-04-12 | 21540.0       |
| 1948-04-13 | 23269.0       |
| 1948-04-14 | 22403.0       |
| 1948-04-15 | 22158.0       |
| 1948-04-16 | 21883.0       |
| 1948-04-17 | 18115.0       |
| 1948-04-18 | 15032.0       |
| 1948-04-19 | 20774.0       |
| 1948-04-20 | 21586.0       |
| 1948-04-21 | 22047.0       |
| 1948-04-22 | 22223.0       |
| 1948-04-23 | 22237.0       |
| 1948-04-24 | 20180.0       |
| 1948-04-25 | 16807.0       |
| 1948-04-26 | 21675.0       |
| 1948-04-27 | 22793.0       |
| 1948-04-28 | 23017.0       |
| 1948-04-29 | 22304.0       |
| 1948-04-30 | 21388.0       |
| 1948-05-01 | 19044.0       |
| 1948-05-02 | 14284.0       |
| 1948-05-03 | 20452.0       |
| 1948-05-04 | 21209.0       |
| 1948-05-05 | 21181.0       |
| 1948-05-06 | 21319.0       |
| 1948-05-07 | 21713.0       |
| 1948-05-08 | 19800.0       |
| 1948-05-09 | 14586.0       |
| 1948-05-10 | 20551.0       |
| 1948-05-11 | 21355.0       |
| 1948-05-12 | 20516.0       |
| 1948-05-13 | 20748.0       |
| 1948-05-14 | 20671.0       |
| 1948-05-15 | 17792.0       |
| 1948-05-16 | 13884.0       |
| 1948-05-17 | 20062.0       |
| 1948-05-18 | 20568.0       |
| 1948-05-19 | 20113.0       |
| 1948-05-20 | 18844.0       |
| 1948-05-21 | 19287.0       |
| 1948-05-22 | 18106.0       |
| 1948-05-23 | 14516.0       |
| 1948-05-24 | 18889.0       |
| 1948-05-25 | 19186.0       |
| 1948-05-26 | 19793.0       |
| 1948-05-27 | 19895.0       |
| 1948-05-28 | 20256.0       |
| 1948-05-29 | 16050.0       |
| 1948-05-30 | 11832.0       |
| 1948-05-31 | 12063.0       |
| 1948-06-01 | 18546.0       |
| 1948-06-02 | 18808.0       |
| 1948-06-03 | 18920.0       |
| 1948-06-04 | 19490.0       |
| 1948-06-05 | 16695.0       |
| 1948-06-06 | 12519.0       |
| 1948-06-07 | 19085.0       |
| 1948-06-08 | 20006.0       |
| 1948-06-09 | 19994.0       |
| 1948-06-10 | 20046.0       |
| 1948-06-11 | 19654.0       |
| 1948-06-12 | 16499.0       |
| 1948-06-13 | 12185.0       |
| 1948-06-14 | 19292.0       |
| 1948-06-15 | 19841.0       |
| 1948-06-16 | 19751.0       |
| 1948-06-17 | 19660.0       |
| 1948-06-18 | 19834.0       |
| 1948-06-19 | 15281.0       |
| 1948-06-20 | 10908.0       |
| 1948-06-21 | 19301.0       |
| 1948-06-22 | 20167.0       |
| 1948-06-23 | 20405.0       |
| 1948-06-24 | 20157.0       |
| 1948-06-25 | 20544.0       |
| 1948-06-26 | 16714.0       |
| 1948-06-27 | 11693.0       |
| 1948-06-28 | 17853.0       |
| 1948-06-29 | 20008.0       |
| 1948-06-30 | 20308.0       |
| 1948-07-01 | 20245.0       |
| 1948-07-02 | 19635.0       |
| 1948-07-03 | 16320.0       |
| 1948-07-04 | 11635.0       |
| 1948-07-05 | 13765.0       |
| 1948-07-06 | 20666.0       |
| 1948-07-07 | 21293.0       |
| 1948-07-08 | 22091.0       |
| 1948-07-09 | 21249.0       |
| 1948-07-10 | 19779.0       |
| 1948-07-11 | 15060.0       |
| 1948-07-12 | 21453.0       |
| 1948-07-13 | 20785.0       |
| 1948-07-14 | 19655.0       |
| 1948-07-15 | 20869.0       |
| 1948-07-16 | 21377.0       |
| 1948-07-17 | 19407.0       |
| 1948-07-18 | 14309.0       |
| 1948-07-19 | 19996.0       |
| 1948-07-20 | 20124.0       |
| 1948-07-21 | 20211.0       |
| 1948-07-22 | 20634.0       |
| 1948-07-23 | 20580.0       |
| 1948-07-24 | 17011.0       |
| 1948-07-25 | 12465.0       |
| 1948-07-26 | 19182.0       |
| 1948-07-27 | 20756.0       |
| 1948-07-28 | 20421.0       |
| 1948-07-29 | 20792.0       |
| 1948-07-30 | 21265.0       |
| 1948-07-31 | 18166.0       |
| 1948-08-01 | 13800.0       |
| 1948-08-02 | 19477.0       |
| 1948-08-03 | 19415.0       |
| 1948-08-04 | 19578.0       |
| 1948-08-05 | 18072.0       |
| 1948-08-06 | 17595.0       |
| 1948-08-07 | 15269.0       |
| 1948-08-08 | 11514.0       |
| 1948-08-09 | 16941.0       |
| 1948-08-10 | 15998.0       |
| 1948-08-11 | 15320.0       |
| 1948-08-12 | 15322.0       |
| 1948-08-13 | 16401.0       |
| 1948-08-14 | 16059.0       |
| 1948-08-15 | 10182.0       |
| 1948-08-16 | 16301.0       |
| 1948-08-17 | 16897.0       |
| 1948-08-18 | 17065.0       |
| 1948-08-19 | 17207.0       |
| 1948-08-20 | 17349.0       |
| 1948-08-21 | 12492.0       |
| 1948-08-22 | 8413.0        |
| 1948-08-23 | 16201.0       |
| 1948-08-24 | 16964.0       |
| 1948-08-25 | 17043.0       |
| 1948-08-26 | 18069.0       |
| 1948-08-27 | 18889.0       |
| 1948-08-28 | 13358.0       |
| 1948-08-29 | 9368.0        |
| 1948-08-30 | 18246.0       |
| 1948-08-31 | 18312.0       |
| 1948-09-01 | 17630.0       |
| 1948-09-02 | 17658.0       |
| 1948-09-03 | 18115.0       |
| 1948-09-04 | 13850.0       |
| 1948-09-05 | 11114.0       |
| 1948-09-06 | 9593.0        |
| 1948-09-07 | 17707.0       |
| 1948-09-08 | 18053.0       |
| 1948-09-09 | 18160.0       |
| 1948-09-10 | 18839.0       |
| 1948-09-11 | 14680.0       |
| 1948-09-12 | 11509.0       |
| 1948-09-13 | 18689.0       |
| 1948-09-14 | 20278.0       |
| 1948-09-15 | 19576.0       |
| 1948-09-16 | 18690.0       |
| 1948-09-17 | 19470.0       |
| 1948-09-18 | 14401.0       |
| 1948-09-19 | 10140.0       |
| 1948-09-20 | 18676.0       |
| 1948-09-21 | 19189.0       |
| 1948-09-22 | 19297.0       |
| 1948-09-23 | 19274.0       |
| 1948-09-24 | 19322.0       |
| 1948-09-25 | 15219.0       |
| 1948-09-26 | 12246.0       |
| 1948-09-27 | 18960.0       |
| 1948-09-28 | 18800.0       |
| 1948-09-29 | 18678.0       |
| 1948-09-30 | 18107.0       |
| 1948-10-01 | 18238.0       |
| 1948-10-02 | 13110.0       |
| 1948-10-03 | 8432.0        |
| 1948-10-04 | 16598.0       |
| 1948-10-05 | 17040.0       |
| 1948-10-06 | 17167.0       |
| 1948-10-07 | 17091.0       |
| 1948-10-08 | 16858.0       |
| 1948-10-09 | 11841.0       |
| 1948-10-10 | 8173.0        |
| 1948-10-11 | 16205.0       |
| 1948-10-12 | 16736.0       |
| 1948-10-13 | 17596.0       |
| 1948-10-14 | 17777.0       |
| 1948-10-15 | 17413.0       |
| 1948-10-16 | 11526.0       |
| 1948-10-17 | 9579.0        |
| 1948-10-18 | 16432.0       |
| 1948-10-19 | 17019.0       |
| 1948-10-20 | 17427.0       |
| 1948-10-21 | 17238.0       |
| 1948-10-22 | 16533.0       |
| 1948-10-23 | 11267.0       |
| 1948-10-24 | 7989.0        |
| 1948-10-25 | 16712.0       |
| 1948-10-26 | 17549.0       |
| 1948-10-27 | 17940.0       |
| 1948-10-28 | 16093.0       |
| 1948-10-29 | 15736.0       |
| 1948-10-30 | 10394.0       |
| 1948-10-31 | 7549.0        |
| 1948-11-01 | 16066.0       |
| 1948-11-02 | 17743.0       |
| 1948-11-03 | 19072.0       |
| 1948-11-04 | 18465.0       |
| 1948-11-05 | 18311.0       |
| 1948-11-06 | 14783.0       |
| 1948-11-07 | 11845.0       |
| 1948-11-08 | 19366.0       |
| 1948-11-09 | 19931.0       |
| 1948-11-10 | 19951.0       |
| 1948-11-11 | 17221.0       |
| 1948-11-12 | 19217.0       |
| 1948-11-13 | 14010.0       |
| 1948-11-14 | 9912.0        |
| 1948-11-15 | 18756.0       |
| 1948-11-16 | 19811.0       |
| 1948-11-17 | 19313.0       |
| 1948-11-18 | 19005.0       |
| 1948-11-19 | 18963.0       |
| 1948-11-20 | 14082.0       |
| 1948-11-21 | 11805.0       |
| 1948-11-22 | 19008.0       |
| 1948-11-23 | 19820.0       |
| 1948-11-24 | 19225.0       |
| 1948-11-25 | 10176.0       |
| 1948-11-26 | 18681.0       |
| 1948-11-27 | 16338.0       |
| 1948-11-28 | 12210.0       |
| 1948-11-29 | 19621.0       |
| 1948-11-30 | 20135.0       |
| 1948-12-01 | 20700.0       |
| 1948-12-02 | 19390.0       |
| 1948-12-03 | 20465.0       |
| 1948-12-04 | 15597.0       |
| 1948-12-05 | 12199.0       |
| 1948-12-06 | 20581.0       |
| 1948-12-07 | 21155.0       |
| 1948-12-08 | 19898.0       |
| 1948-12-09 | 19901.0       |
| 1948-12-10 | 19880.0       |
| 1948-12-11 | 16134.0       |
| 1948-12-12 | 12355.0       |
| 1948-12-13 | 20158.0       |
| 1948-12-14 | 20428.0       |
| 1948-12-15 | 21108.0       |
| 1948-12-16 | 21303.0       |
| 1948-12-17 | 20146.0       |
| 1948-12-18 | 14529.0       |
| 1948-12-19 | 12900.0       |
| 1948-12-20 | 19706.0       |
| 1948-12-21 | 19675.0       |
| 1948-12-22 | 20250.0       |
| 1948-12-23 | 19146.0       |
| 1948-12-24 | 15241.0       |
| 1948-12-25 | 10636.0       |
| 1948-12-26 | 11018.0       |
| 1948-12-27 | 18641.0       |
| 1948-12-28 | 20168.0       |
| 1948-12-29 | 20871.0       |
| 1948-12-30 | 20259.0       |
| 1948-12-31 | 16752.0       |
| 1949-01-01 | 12448.0       |
| 1949-01-02 | 12449.0       |
| 1949-01-03 | 21582.0       |
| 1949-01-04 | 22326.0       |
| 1949-01-05 | 22017.0       |
| 1949-01-06 | 21157.0       |
| 1949-01-07 | 20748.0       |
| 1949-01-08 | 17206.0       |
| 1949-01-09 | 14047.0       |
| 1949-01-10 | 21608.0       |
| 1949-01-11 | 22393.0       |
| 1949-01-12 | 21410.0       |
| 1949-01-13 | 20185.0       |
| 1949-01-14 | 20219.0       |
| 1949-01-15 | 15223.0       |
| 1949-01-16 | 12913.0       |
| 1949-01-17 | 20692.0       |
| 1949-01-18 | 22006.0       |
| 1949-01-19 | 22497.0       |
| 1949-01-20 | 20944.0       |
| 1949-01-21 | 20997.0       |
| 1949-01-22 | 18652.0       |
| 1949-01-23 | 13401.0       |
| 1949-01-24 | 20637.0       |
| 1949-01-25 | 21957.0       |
| 1949-01-26 | 21508.0       |
| 1949-01-27 | 21755.0       |
| 1949-01-28 | 22384.0       |
| 1949-01-29 | 18783.0       |
| 1949-01-30 | 15825.0       |
| 1949-01-31 | 22011.0       |
| 1949-02-01 | 22979.0       |
| 1949-02-02 | 23089.0       |
| 1949-02-03 | 23483.0       |
| 1949-02-04 | 22651.0       |
| 1949-02-05 | 20694.0       |
| 1949-02-06 | 17618.0       |
| 1949-02-07 | 21950.0       |
| 1949-02-08 | 22528.0       |
| 1949-02-09 | 22802.0       |
| 1949-02-10 | 22562.0       |
| 1949-02-11 | 21774.0       |
| 1949-02-12 | 21130.0       |
| 1949-02-13 | 19846.0       |
| 1949-02-14 | 22075.0       |
| 1949-02-15 | 22934.0       |
| 1949-02-16 | 22403.0       |
| 1949-02-17 | 21099.0       |
| 1949-02-18 | 22143.0       |
| 1949-02-19 | 20775.0       |
| 1949-02-20 | 17769.0       |
| 1949-02-21 | 22113.0       |
| 1949-02-22 | 22061.0       |
| 1949-02-23 | 23685.0       |
| 1949-02-24 | 24339.0       |
| 1949-02-25 | 24668.0       |
| 1949-02-26 | 21995.0       |
| 1949-02-27 | 16226.0       |
| 1949-02-28 | 21996.0       |
| 1949-03-01 | 21625.0       |
| 1949-03-02 | 22147.0       |
| 1949-03-03 | 21438.0       |
| 1949-03-04 | 21709.0       |
| 1949-03-05 | 18174.0       |
| 1949-03-06 | 15461.0       |
| 1949-03-07 | 21340.0       |
| 1949-03-08 | 22974.0       |
| 1949-03-09 | 23462.0       |
| 1949-03-10 | 23277.0       |
| 1949-03-11 | 21936.0       |
| 1949-03-12 | 17178.0       |
| 1949-03-13 | 14711.0       |
| 1949-03-14 | 22211.0       |
| 1949-03-15 | 22551.0       |
| 1949-03-16 | 23069.0       |
| 1949-03-17 | 23382.0       |
| 1949-03-18 | 22907.0       |
| 1949-03-19 | 20570.0       |
| 1949-03-20 | 14322.0       |
| 1949-03-21 | 20833.0       |
| 1949-03-22 | 22221.0       |
| 1949-03-23 | 22555.0       |
| 1949-03-24 | 22997.0       |
| 1949-03-25 | 22775.0       |
| 1949-03-26 | 18455.0       |
| 1949-03-27 | 14879.0       |
| 1949-03-28 | 20608.0       |
| 1949-03-29 | 20663.0       |
| 1949-03-30 | 21192.0       |
| 1949-03-31 | 21751.0       |
| 1949-04-01 | 21511.0       |
| 1949-04-02 | 18248.0       |
| 1949-04-03 | 12482.0       |
| 1949-04-04 | 20032.0       |
| 1949-04-05 | 21810.0       |
| 1949-04-06 | 21697.0       |
| 1949-04-07 | 22037.0       |
| 1949-04-08 | 21496.0       |
| 1949-04-09 | 16585.0       |
| 1949-04-10 | 12247.0       |
| 1949-04-11 | 21658.0       |
| 1949-04-12 | 22870.0       |
| 1949-04-13 | 22887.0       |
| 1949-04-14 | 23408.0       |
| 1949-04-15 | 23025.0       |
| 1949-04-16 | 18834.0       |
| 1949-04-17 | 12553.0       |
| 1949-04-18 | 21376.0       |
| 1949-04-19 | 20839.0       |
| 1949-04-20 | 20500.0       |
| 1949-04-21 | 21298.0       |
| 1949-04-22 | 21235.0       |
| 1949-04-23 | 16381.0       |
| 1949-04-24 | 11735.0       |
| 1949-04-25 | 21294.0       |
| 1949-04-26 | 21940.0       |
| 1949-04-27 | 21409.0       |
| 1949-04-28 | 20264.0       |
| 1949-04-29 | 20168.0       |
| 1949-04-30 | 15359.0       |
| 1949-05-01 | 10729.0       |
| 1949-05-02 | 20331.0       |
| 1949-05-03 | 20432.0       |
| 1949-05-04 | 19850.0       |
| 1949-05-05 | 18252.0       |
| 1949-05-06 | 17550.0       |
| 1949-05-07 | 13417.0       |
| 1949-05-08 | 10107.0       |
| 1949-05-09 | 16952.0       |
| 1949-05-10 | 17756.0       |
| 1949-05-11 | 18361.0       |
| 1949-05-12 | 18331.0       |
| 1949-05-13 | 18216.0       |
| 1949-05-14 | 12625.0       |
| 1949-05-15 | 9773.0        |
| 1949-05-16 | 17428.0       |
| 1949-05-17 | 18212.0       |
| 1949-05-18 | 16780.0       |
| 1949-05-19 | 16059.0       |
| 1949-05-20 | 18331.0       |
| 1949-05-21 | 14081.0       |
| 1949-05-22 | 12589.0       |
| 1949-05-23 | 19262.0       |
| 1949-05-24 | 19831.0       |
| 1949-05-25 | 19428.0       |
| 1949-05-26 | 19754.0       |
| 1949-05-27 | 20346.0       |
| 1949-05-28 | 16937.0       |
| 1949-05-29 | 10330.0       |
| 1949-05-30 | 9934.0        |
| 1949-05-31 | 18783.0       |
| 1949-06-01 | 18404.0       |
| 1949-06-02 | 18036.0       |
| 1949-06-03 | 17760.0       |
| 1949-06-04 | 14731.0       |
| 1949-06-05 | 9216.0        |
| 1949-06-06 | 16689.0       |
| 1949-06-07 | 17717.0       |
| 1949-06-08 | 17909.0       |
| 1949-06-09 | 18178.0       |
| 1949-06-10 | 17587.0       |
| 1949-06-11 | 14172.0       |
| 1949-06-12 | 10411.0       |
| 1949-06-13 | 17297.0       |
| 1949-06-14 | 18331.0       |
| 1949-06-15 | 18609.0       |
| 1949-06-16 | 19017.0       |
| 1949-06-17 | 18136.0       |
| 1949-06-18 | 13393.0       |
| 1949-06-19 | 10488.0       |
| 1949-06-20 | 15760.0       |
| 1949-06-21 | 17107.0       |
| 1949-06-22 | 18512.0       |
| 1949-06-23 | 18089.0       |
| 1949-06-24 | 17474.0       |
| 1949-06-25 | 15243.0       |
| 1949-06-26 | 11524.0       |
| 1949-06-27 | 16035.0       |
| 1949-06-28 | 16223.0       |
| 1949-06-29 | 16486.0       |
| 1949-06-30 | 17233.0       |
| 1949-07-01 | 17246.0       |
| 1949-07-02 | 13246.0       |
| 1949-07-03 | 10457.0       |
| 1949-07-04 | 9861.0        |
| 1949-07-05 | 16814.0       |
| 1949-07-06 | 18737.0       |
| 1949-07-07 | 18690.0       |
| 1949-07-08 | 18981.0       |
| 1949-07-09 | 13362.0       |
| 1949-07-10 | 10039.0       |
| 1949-07-11 | 18050.0       |
| 1949-07-12 | 18687.0       |
| 1949-07-13 | 18844.0       |
| 1949-07-14 | 19099.0       |
| 1949-07-15 | 19932.0       |
| 1949-07-16 | 16106.0       |
| 1949-07-17 | 11309.0       |
| 1949-07-18 | 18877.0       |
| 1949-07-19 | 18845.0       |
| 1949-07-20 | 18798.0       |
| 1949-07-21 | 18990.0       |
| 1949-07-22 | 18592.0       |
| 1949-07-23 | 14920.0       |
| 1949-07-24 | 10235.0       |
| 1949-07-25 | 17230.0       |
| 1949-07-26 | 18752.0       |
| 1949-07-27 | 17970.0       |
| 1949-07-28 | 18442.0       |
| 1949-07-29 | 18559.0       |
| 1949-07-30 | 15605.0       |
| 1949-07-31 | 11222.0       |
| 1949-08-01 | 17136.0       |
| 1949-08-02 | 18100.0       |
| 1949-08-03 | 18113.0       |
| 1949-08-04 | 18067.0       |
| 1949-08-05 | 18158.0       |
| 1949-08-06 | 12732.0       |
| 1949-08-07 | 9338.0        |
| 1949-08-08 | 17278.0       |
| 1949-08-09 | 18024.0       |
| 1949-08-10 | 18380.0       |
| 1949-08-11 | 18308.0       |
| 1949-08-12 | 17942.0       |
| 1949-08-13 | 16616.0       |
| 1949-08-14 | 10639.0       |
| 1949-08-15 | 18146.0       |
| 1949-08-16 | 18345.0       |
| 1949-08-17 | 18566.0       |
| 1949-08-18 | 18885.0       |
| 1949-08-19 | 18904.0       |
| 1949-08-20 | 15139.0       |
| 1949-08-21 | 10352.0       |
| 1949-08-22 | 17901.0       |
| 1949-08-23 | 18697.0       |
| 1949-08-24 | 18611.0       |
| 1949-08-25 | 19140.0       |
| 1949-08-26 | 19121.0       |
| 1949-08-27 | 14278.0       |
| 1949-08-28 | 10239.0       |
| 1949-08-29 | 18805.0       |
| 1949-08-30 | 19254.0       |
| 1949-08-31 | 19144.0       |
| 1949-09-01 | 18831.0       |
| 1949-09-02 | 18959.0       |
| 1949-09-03 | 14574.0       |
| 1949-09-04 | 10875.0       |
| 1949-09-05 | 10795.0       |
| 1949-09-06 | 18843.0       |
| 1949-09-07 | 19902.0       |
| 1949-09-08 | 20404.0       |
| 1949-09-09 | 21069.0       |
| 1949-09-10 | 19418.0       |
| 1949-09-11 | 14894.0       |
| 1949-09-12 | 19459.0       |
| 1949-09-13 | 20490.0       |
| 1949-09-14 | 20464.0       |
| 1949-09-15 | 20102.0       |
| 1949-09-16 | 20260.0       |
| 1949-09-17 | 18787.0       |
| 1949-09-18 | 15048.0       |
| 1949-09-19 | 19848.0       |
| 1949-09-20 | 21163.0       |
| 1949-09-21 | 21391.0       |
| 1949-09-22 | 21191.0       |
| 1949-09-23 | 21607.0       |
| 1949-09-24 | 19233.0       |
| 1949-09-25 | 14843.0       |
| 1949-09-26 | 19724.0       |
| 1949-09-27 | 20851.0       |
| 1949-09-28 | 20568.0       |
| 1949-09-29 | 21008.0       |
| 1949-09-30 | 21172.0       |
| 1949-10-01 | 19936.0       |
| 1949-10-02 | 15091.0       |
| 1949-10-03 | 19558.0       |
| 1949-10-04 | 20380.0       |
| 1949-10-05 | 20964.0       |
| 1949-10-06 | 20855.0       |
| 1949-10-07 | 20797.0       |
| 1949-10-08 | 17812.0       |
| 1949-10-09 | 12472.0       |
| 1949-10-10 | 19697.0       |
| 1949-10-11 | 20699.0       |
| 1949-10-12 | 19821.0       |
| 1949-10-13 | 20557.0       |
| 1949-10-14 | 20846.0       |
| 1949-10-15 | 18025.0       |
| 1949-10-16 | 13832.0       |
| 1949-10-17 | 20372.0       |
| 1949-10-18 | 21542.0       |
| 1949-10-19 | 21966.0       |
| 1949-10-20 | 22527.0       |
| 1949-10-21 | 21432.0       |
| 1949-10-22 | 17158.0       |
| 1949-10-23 | 13056.0       |
| 1949-10-24 | 19643.0       |
| 1949-10-25 | 20320.0       |
| 1949-10-26 | 20358.0       |
| 1949-10-27 | 20471.0       |
| 1949-10-28 | 19803.0       |
| 1949-10-29 | 15920.0       |
| 1949-10-30 | 12436.0       |
| 1949-10-31 | 19283.0       |
| 1949-11-01 | 19784.0       |
| 1949-11-02 | 19484.0       |
| 1949-11-03 | 20012.0       |
| 1949-11-04 | 19385.0       |
| 1949-11-05 | 16762.0       |
| 1949-11-06 | 12341.0       |
| 1949-11-07 | 19478.0       |
| 1949-11-08 | 20229.0       |
| 1949-11-09 | 20371.0       |
| 1949-11-10 | 14527.0       |
| 1949-11-11 | 10858.0       |
| 1949-11-12 | 9512.0        |
| 1949-11-13 | 7543.0        |
| 1949-11-14 | 17503.0       |
| 1949-11-15 | 17290.0       |
| 1949-11-16 | 18796.0       |
| 1949-11-17 | 19555.0       |
| 1949-11-18 | 19687.0       |
| 1949-11-19 | 14894.0       |
| 1949-11-20 | 12754.0       |
| 1949-11-21 | 20690.0       |
| 1949-11-22 | 20975.0       |
| 1949-11-23 | 20115.0       |
| 1949-11-24 | 12176.0       |
| 1949-11-25 | 17034.0       |
| 1949-11-26 | 16290.0       |
| 1949-11-27 | 12457.0       |
| 1949-11-28 | 20886.0       |
| 1949-11-29 | 21324.0       |
| 1949-11-30 | 20991.0       |
| 1949-12-01 | 22073.0       |
| 1949-12-02 | 21918.0       |
| 1949-12-03 | 19876.0       |
| 1949-12-04 | 16810.0       |
| 1949-12-05 | 21052.0       |
| 1949-12-06 | 23245.0       |
| 1949-12-07 | 22895.0       |
| 1949-12-08 | 23356.0       |
| 1949-12-09 | 22845.0       |
| 1949-12-10 | 21598.0       |
| 1949-12-11 | 19252.0       |
| 1949-12-12 | 22852.0       |
| 1949-12-13 | 22343.0       |
| 1949-12-14 | 21506.0       |
| 1949-12-15 | 21156.0       |
| 1949-12-16 | 21468.0       |
| 1949-12-17 | 16233.0       |
| 1949-12-18 | 13105.0       |
| 1949-12-19 | 21272.0       |
| 1949-12-20 | 22185.0       |
| 1949-12-21 | 22441.0       |
| 1949-12-22 | 22007.0       |
| 1949-12-23 | 20459.0       |
| 1949-12-24 | 15317.0       |
| 1949-12-25 | 11883.0       |
| 1949-12-26 | 12282.0       |
| 1949-12-27 | 20849.0       |
| 1949-12-28 | 21353.0       |
| 1949-12-29 | 21568.0       |
| 1949-12-30 | 21179.0       |
| 1949-12-31 | 15029.0       |
| 1950-01-01 | 11280.0       |
| 1950-01-02 | 13075.0       |
| 1950-01-03 | 21862.0       |
| 1950-01-04 | 23068.0       |
| 1950-01-05 | 22961.0       |
| 1950-01-06 | 23210.0       |
| 1950-01-07 | 16689.0       |
| 1950-01-08 | 12661.0       |
| 1950-01-09 | 21931.0       |
| 1950-01-10 | 23031.0       |
| 1950-01-11 | 23480.0       |
| 1950-01-12 | 23476.0       |
| 1950-01-13 | 23403.0       |
| 1950-01-14 | 20262.0       |
| 1950-01-15 | 16070.0       |
| 1950-01-16 | 20773.0       |
| 1950-01-17 | 19946.0       |
| 1950-01-18 | 20522.0       |
| 1950-01-19 | 21869.0       |
| 1950-01-20 | 22027.0       |
| 1950-01-21 | 18813.0       |
| 1950-01-22 | 14944.0       |
| 1950-01-23 | 22758.0       |
| 1950-01-24 | 22086.0       |
| 1950-01-25 | 23133.0       |
| 1950-01-26 | 24547.0       |
| 1950-01-27 | 24770.0       |
| 1950-01-28 | 23627.0       |
| 1950-01-29 | 19013.0       |
| 1950-01-30 | 23446.0       |
| 1950-01-31 | 24430.0       |
| 1950-02-01 | 24755.0       |
| 1950-02-02 | 24033.0       |
| 1950-02-03 | 22901.0       |
| 1950-02-04 | 19326.0       |
| 1950-02-05 | 15141.0       |
| 1950-02-06 | 22227.0       |
| 1950-02-07 | 21283.0       |
| 1950-02-08 | 21078.0       |
| 1950-02-09 | 21136.0       |
| 1950-02-10 | 21182.0       |
| 1950-02-11 | 17491.0       |
| 1950-02-12 | 14535.0       |
| 1950-02-13 | 21083.0       |
| 1950-02-14 | 21585.0       |
| 1950-02-15 | 21936.0       |
| 1950-02-16 | 22490.0       |
| 1950-02-17 | 22974.0       |
| 1950-02-18 | 17845.0       |
| 1950-02-19 | 16450.0       |
| 1950-02-20 | 19520.0       |
| 1950-02-21 | 20182.0       |
| 1950-02-22 | 21125.0       |
| 1950-02-23 | 21713.0       |
| 1950-02-24 | 21687.0       |
| 1950-02-25 | 17149.0       |
| 1950-02-26 | 15162.0       |
| 1950-02-27 | 21175.0       |
| 1950-02-28 | 22009.0       |
| 1950-03-01 | 22669.0       |
| 1950-03-02 | 22896.0       |
| 1950-03-03 | 22971.0       |
| 1950-03-04 | 17845.0       |
| 1950-03-05 | 14854.0       |
| 1950-03-06 | 21813.0       |
| 1950-03-07 | 22654.0       |
| 1950-03-08 | 22439.0       |
| 1950-03-09 | 22935.0       |
| 1950-03-10 | 23232.0       |
| 1950-03-11 | 19253.0       |
| 1950-03-12 | 15820.0       |
| 1950-03-13 | 23415.0       |
| 1950-03-14 | 23296.0       |
| 1950-03-15 | 23187.0       |
| 1950-03-16 | 23247.0       |
| 1950-03-17 | 22704.0       |
| 1950-03-18 | 18811.0       |
| 1950-03-19 | 12937.0       |
| 1950-03-20 | 20016.0       |
| 1950-03-21 | 19477.0       |
| 1950-03-22 | 19306.0       |
| 1950-03-23 | 19719.0       |
| 1950-03-24 | 20541.0       |
| 1950-03-25 | 16787.0       |
| 1950-03-26 | 12405.0       |
| 1950-03-27 | 20393.0       |
| 1950-03-28 | 19798.0       |
| 1950-03-29 | 17973.0       |
| 1950-03-30 | 18214.0       |
| 1950-03-31 | 18821.0       |
| 1950-04-01 | 14081.0       |
| 1950-04-02 | 12402.0       |
| 1950-04-03 | 19370.0       |
| 1950-04-04 | 20453.0       |
| 1950-04-05 | 20446.0       |
| 1950-04-06 | 19744.0       |
| 1950-04-07 | 19782.0       |
| 1950-04-08 | 16165.0       |
| 1950-04-09 | 11739.0       |
| 1950-04-10 | 11300.0       |
| 1950-04-11 | 11600.0       |
| 1950-04-12 | 19291.0       |
| 1950-04-13 | 20218.0       |
| 1950-04-14 | 19352.0       |
| 1950-04-15 | 14810.0       |
| 1950-04-16 | 12876.0       |
| 1950-04-17 | 19913.0       |
| 1950-04-18 | 20336.0       |
| 1950-04-19 | 20319.0       |
| 1950-04-20 | 20505.0       |
| 1950-04-21 | 20877.0       |
| 1950-04-22 | 16414.0       |
| 1950-04-23 | 12624.0       |
| 1950-04-24 | 20036.0       |
| 1950-04-25 | 20563.0       |
| 1950-04-26 | 21009.0       |
| 1950-04-27 | 20634.0       |
| 1950-04-28 | 20475.0       |
| 1950-04-29 | 15256.0       |
| 1950-04-30 | 11980.0       |
| 1950-05-01 | 20256.0       |
| 1950-05-02 | 20627.0       |
| 1950-05-03 | 20685.0       |
| 1950-05-04 | 21051.0       |
| 1950-05-05 | 20382.0       |
| 1950-05-06 | 15870.0       |
| 1950-05-07 | 12446.0       |
| 1950-05-08 | 17416.0       |
| 1950-05-09 | 18664.0       |
| 1950-05-10 | 17785.0       |
| 1950-05-11 | 18485.0       |
| 1950-05-12 | 18166.0       |
| 1950-05-13 | 15705.0       |
| 1950-05-14 | 11966.0       |
| 1950-05-15 | 19801.0       |
| 1950-05-16 | 18889.0       |
| 1950-05-17 | 18270.0       |
| 1950-05-18 | 19301.0       |
| 1950-05-19 | 20332.0       |
| 1950-05-20 | 16042.0       |
| 1950-05-21 | 12655.0       |
| 1950-05-22 | 19622.0       |
| 1950-05-23 | 20363.0       |
| 1950-05-24 | 20830.0       |
| 1950-05-25 | 20344.0       |
| 1950-05-26 | 20704.0       |
| 1950-05-27 | 16258.0       |
| 1950-05-28 | 12281.0       |
| 1950-05-29 | 17441.0       |
| 1950-05-30 | 11984.0       |
| 1950-05-31 | 19087.0       |
| 1950-06-01 | 19710.0       |
| 1950-06-02 | 16795.0       |
| 1950-06-03 | 14196.0       |
| 1950-06-04 | 10268.0       |
| 1950-06-05 | 17449.0       |
| 1950-06-06 | 17512.0       |
| 1950-06-07 | 17575.0       |
| 1950-06-08 | 16698.0       |
| 1950-06-09 | 16180.0       |
| 1950-06-10 | 12889.0       |
| 1950-06-11 | 10268.0       |
| 1950-06-12 | 15758.0       |
| 1950-06-13 | 16479.0       |
| 1950-06-14 | 16571.0       |
| 1950-06-15 | 16765.0       |
| 1950-06-16 | 16746.0       |
| 1950-06-17 | 12650.0       |
| 1950-06-18 | 10183.0       |
| 1950-06-19 | 16625.0       |
| 1950-06-20 | 17519.0       |
| 1950-06-21 | 18366.0       |
| 1950-06-22 | 17979.0       |
| 1950-06-23 | 17796.0       |
| 1950-06-24 | 12954.0       |
| 1950-06-25 | 9971.0        |
| 1950-06-26 | 16384.0       |
| 1950-06-27 | 17287.0       |
| 1950-06-28 | 17481.0       |
| 1950-06-29 | 17726.0       |
| 1950-06-30 | 17871.0       |
| 1950-07-01 | 14452.0       |
| 1950-07-02 | 10081.0       |
| 1950-07-03 | 15540.0       |
| 1950-07-04 | 10128.0       |
| 1950-07-05 | 17135.0       |
| 1950-07-06 | 18358.0       |
| 1950-07-07 | 18409.0       |
| 1950-07-08 | 15909.0       |
| 1950-07-09 | 10629.0       |
| 1950-07-10 | 16872.0       |
| 1950-07-11 | 17388.0       |
| 1950-07-12 | 17910.0       |
| 1950-07-13 | 18088.0       |
| 1950-07-14 | 18806.0       |
| 1950-07-15 | 15742.0       |
| 1950-07-16 | 12036.0       |
| 1950-07-17 | 17677.0       |
| 1950-07-18 | 18419.0       |
| 1950-07-19 | 18121.0       |
| 1950-07-20 | 18206.0       |
| 1950-07-21 | 18048.0       |
| 1950-07-22 | 15524.0       |
| 1950-07-23 | 11742.0       |
| 1950-07-24 | 17785.0       |
| 1950-07-25 | 18199.0       |
| 1950-07-26 | 17955.0       |
| 1950-07-27 | 17476.0       |
| 1950-07-28 | 17415.0       |
| 1950-07-29 | 13980.0       |
| 1950-07-30 | 10221.0       |
| 1950-07-31 | 15925.0       |
| 1950-08-01 | 15681.0       |
| 1950-08-02 | 15834.0       |
| 1950-08-03 | 15999.0       |
| 1950-08-04 | 15895.0       |
| 1950-08-05 | 11869.0       |
| 1950-08-06 | 8477.0        |
| 1950-08-07 | 15398.0       |
| 1950-08-08 | 16256.0       |
| 1950-08-09 | 16178.0       |
| 1950-08-10 | 16205.0       |
| 1950-08-11 | 15543.0       |
| 1950-08-12 | 11314.0       |
| 1950-08-13 | 8061.0        |
| 1950-08-14 | 15667.0       |
| 1950-08-15 | 15539.0       |
| 1950-08-16 | 15556.0       |
| 1950-08-17 | 16045.0       |
| 1950-08-18 | 16107.0       |
| 1950-08-19 | 12636.0       |
| 1950-08-20 | 8824.0        |
| 1950-08-21 | 15668.0       |
| 1950-08-22 | 15964.0       |
| 1950-08-23 | 15674.0       |
| 1950-08-24 | 15672.0       |
| 1950-08-25 | 15858.0       |
| 1950-08-26 | 11372.0       |
| 1950-08-27 | 7451.0        |
| 1950-08-28 | 14993.0       |
| 1950-08-29 | 15680.0       |
| 1950-08-30 | 16016.0       |
| 1950-08-31 | 15981.0       |
| 1950-09-01 | 16261.0       |
| 1950-09-02 | 11670.0       |
| 1950-09-03 | 7957.0        |
| 1950-09-04 | 8195.0        |
| 1950-09-05 | 15188.0       |
| 1950-09-06 | 15903.0       |
| 1950-09-07 | 16976.0       |
| 1950-09-08 | 16495.0       |
| 1950-09-09 | 11117.0       |
| 1950-09-10 | 7479.0        |
| 1950-09-11 | 15875.0       |
| 1950-09-12 | 15777.0       |
| 1950-09-13 | 16463.0       |
| 1950-09-14 | 16810.0       |
| 1950-09-15 | 15877.0       |
| 1950-09-16 | 11197.0       |
| 1950-09-17 | 8288.0        |
| 1950-09-18 | 14639.0       |
| 1950-09-19 | 15562.0       |
| 1950-09-20 | 16899.0       |
| 1950-09-21 | 17415.0       |
| 1950-09-22 | 17641.0       |
| 1950-09-23 | 13877.0       |
| 1950-09-24 | 7904.0        |
| 1950-09-25 | 15332.0       |
| 1950-09-26 | 16087.0       |
| 1950-09-27 | 16372.0       |
| 1950-09-28 | 16334.0       |
| 1950-09-29 | 16049.0       |
| 1950-09-30 | 10559.0       |
| 1950-10-01 | 8077.0        |
| 1950-10-02 | 15013.0       |
| 1950-10-03 | 16151.0       |
| 1950-10-04 | 16515.0       |
| 1950-10-05 | 16240.0       |
| 1950-10-06 | 16495.0       |
| 1950-10-07 | 12329.0       |
| 1950-10-08 | 8913.0        |
| 1950-10-09 | 16588.0       |
| 1950-10-10 | 16481.0       |
| 1950-10-11 | 16807.0       |
| 1950-10-12 | 15810.0       |
| 1950-10-13 | 15892.0       |
| 1950-10-14 | 12378.0       |
| 1950-10-15 | 8624.0        |
| 1950-10-16 | 14391.0       |
| 1950-10-17 | 15120.0       |
| 1950-10-18 | 14978.0       |
| 1950-10-19 | 14807.0       |
| 1950-10-20 | 15085.0       |
| 1950-10-21 | 10851.0       |
| 1950-10-22 | 8155.0        |
| 1950-10-23 | 14207.0       |
| 1950-10-24 | 14979.0       |
| 1950-10-25 | 15421.0       |
| 1950-10-26 | 16359.0       |
| 1950-10-27 | 15352.0       |
| 1950-10-28 | 11543.0       |
| 1950-10-29 | 8665.0        |
| 1950-10-30 | 15342.0       |
| 1950-10-31 | 14708.0       |
| 1950-11-01 | 15853.0       |
| 1950-11-02 | 15757.0       |
| 1950-11-03 | 15203.0       |
| 1950-11-04 | 12134.0       |
| 1950-11-05 | 8085.0        |
| 1950-11-06 | 15120.0       |
| 1950-11-07 | 14840.0       |
| 1950-11-08 | 16403.0       |
| 1950-11-09 | 17296.0       |
| 1950-11-10 | 16565.0       |
| 1950-11-11 | 13182.0       |
| 1950-11-12 | 10210.0       |
| 1950-11-13 | 17812.0       |
| 1950-11-14 | 16603.0       |
| 1950-11-15 | 16507.0       |
| 1950-11-16 | 16134.0       |
| 1950-11-17 | 15744.0       |
| 1950-11-18 | 14264.0       |
| 1950-11-19 | 10143.0       |
| 1950-11-20 | 14535.0       |
| 1950-11-21 | 15192.0       |
| 1950-11-22 | 13783.0       |
| 1950-11-23 | 7007.0        |
| 1950-11-24 | 11951.0       |
| 1950-11-25 | 10470.0       |
| 1950-11-26 | 9914.0        |
| 1950-11-27 | 15057.0       |
| 1950-11-28 | 14799.0       |
| 1950-11-29 | 15889.0       |
| 1950-11-30 | 16267.0       |
| 1950-12-01 | 14809.0       |
| 1950-12-02 | 11669.0       |
| 1950-12-03 | 8141.0        |
| 1950-12-04 | 15348.0       |
| 1950-12-05 | 14861.0       |
| 1950-12-06 | 15078.0       |
| 1950-12-07 | 14760.0       |
| 1950-12-08 | 15573.0       |
| 1950-12-09 | 11806.0       |
| 1950-12-10 | 7516.0        |
| 1950-12-11 | 16394.0       |
| 1950-12-12 | 16931.0       |
| 1950-12-13 | 17642.0       |
| 1950-12-14 | 17386.0       |
| 1950-12-15 | 15870.0       |
| 1950-12-16 | 11725.0       |
| 1950-12-17 | 9063.0        |
| 1950-12-18 | 16245.0       |
| 1950-12-19 | 16540.0       |
| 1950-12-20 | 16638.0       |
| 1950-12-21 | 17106.0       |
| 1950-12-22 | 15660.0       |
| 1950-12-23 | 10658.0       |
| 1950-12-24 | 8623.0        |
| 1950-12-25 | 7627.0        |
| 1950-12-26 | 16255.0       |
| 1950-12-27 | 17715.0       |
| 1950-12-28 | 17681.0       |
| 1950-12-29 | 17679.0       |
| 1950-12-30 | 14725.0       |
| 1950-12-31 | 10167.0       |
| 1951-01-01 | 9959.0        |
| 1951-01-02 | 18482.0       |
| 1951-01-03 | 18715.0       |
| 1951-01-04 | 18763.0       |
| 1951-01-05 | 18162.0       |
| 1951-01-06 | 14025.0       |
| 1951-01-07 | 11409.0       |
| 1951-01-08 | 18544.0       |
| 1951-01-09 | 18927.0       |
| 1951-01-10 | 19052.0       |
| 1951-01-11 | 18831.0       |
| 1951-01-12 | 17676.0       |
| 1951-01-13 | 13118.0       |
| 1951-01-14 | 8499.0        |
| 1951-01-15 | 16040.0       |
| 1951-01-16 | 16861.0       |
| 1951-01-17 | 17219.0       |
| 1951-01-18 | 17889.0       |
| 1951-01-19 | 15255.0       |
| 1951-01-20 | 13751.0       |
| 1951-01-21 | 9710.0        |
| 1951-01-22 | 15902.0       |
| 1951-01-23 | 14765.0       |
| 1951-01-24 | 14536.0       |
| 1951-01-25 | 13143.0       |
| 1951-01-26 | 14799.0       |
| 1951-01-27 | 13892.0       |
| 1951-01-28 | 9395.0        |
| 1951-01-29 | 16075.0       |
| 1951-01-30 | 19959.0       |
| 1951-01-31 | 16089.0       |
| 1951-02-01 | 15007.0       |
| 1951-02-02 | 14523.0       |
| 1951-02-03 | 12411.0       |
| 1951-02-04 | 8060.0        |
| 1951-02-05 | 13909.0       |
| 1951-02-06 | 13328.0       |
| 1951-02-07 | 13878.0       |
| 1951-02-08 | 14371.0       |
| 1951-02-09 | 13421.0       |
| 1951-02-10 | 10881.0       |
| 1951-02-11 | 7872.0        |
| 1951-02-12 | 14151.0       |
| 1951-02-13 | 14086.0       |
| 1951-02-14 | 14089.0       |
| 1951-02-15 | 14244.0       |
| 1951-02-16 | 14157.0       |
| 1951-02-17 | 9405.0        |
| 1951-02-18 | 7919.0        |
| 1951-02-19 | 16263.0       |
| 1951-02-20 | 16809.0       |
| 1951-02-21 | 17074.0       |
| 1951-02-22 | 15708.0       |
| 1951-02-23 | 17754.0       |
| 1951-02-24 | 11964.0       |
| 1951-02-25 | 8469.0        |
| 1951-02-26 | 17520.0       |
| 1951-02-27 | 18112.0       |
| 1951-02-28 | 18004.0       |
| 1951-03-01 | 18207.0       |
| 1951-03-02 | 17990.0       |
| 1951-03-03 | 13339.0       |
| 1951-03-04 | 9597.0        |
| 1951-03-05 | 17239.0       |
| 1951-03-06 | 16470.0       |
| 1951-03-07 | 16518.0       |
| 1951-03-08 | 15237.0       |
| 1951-03-09 | 16182.0       |
| 1951-03-10 | 11056.0       |
| 1951-03-11 | 7839.0        |
| 1951-03-12 | 15084.0       |
| 1951-03-13 | 14271.0       |
| 1951-03-14 | 15446.0       |
| 1951-03-15 | 15760.0       |
| 1951-03-16 | 16182.0       |
| 1951-03-17 | 11084.0       |
| 1951-03-18 | 9003.0        |
| 1951-03-19 | 16168.0       |
| 1951-03-20 | 15444.0       |
| 1951-03-21 | 15283.0       |
| 1951-03-22 | 15003.0       |
| 1951-03-23 | 15177.0       |
| 1951-03-24 | 11915.0       |
| 1951-03-25 | 7842.0        |
| 1951-03-26 | 15367.0       |
| 1951-03-27 | 15827.0       |
| 1951-03-28 | 16099.0       |
| 1951-03-29 | 16106.0       |
| 1951-03-30 | 16178.0       |
| 1951-03-31 | 11769.0       |
| 1951-04-01 | 8170.0        |
| 1951-04-02 | 14397.0       |
| 1951-04-03 | 14983.0       |
| 1951-04-04 | 15071.0       |
| 1951-04-05 | 14747.0       |
| 1951-04-06 | 14858.0       |
| 1951-04-07 | 11768.0       |
| 1951-04-08 | 8802.0        |
| 1951-04-09 | 15839.0       |
| 1951-04-10 | 16361.0       |
| 1951-04-11 | 15858.0       |
| 1951-04-12 | 16041.0       |
| 1951-04-13 | 15731.0       |
| 1951-04-14 | 12142.0       |
| 1951-04-15 | 9147.0        |
| 1951-04-16 | 15157.0       |
| 1951-04-17 | 15224.0       |
| 1951-04-18 | 15327.0       |
| 1951-04-19 | 15677.0       |
| 1951-04-20 | 15598.0       |
| 1951-04-21 | 13291.0       |
| 1951-04-22 | 9700.0        |
| 1951-04-23 | 14334.0       |
| 1951-04-24 | 13930.0       |
| 1951-04-25 | 14719.0       |
| 1951-04-26 | 13676.0       |
| 1951-04-27 | 13291.0       |
| 1951-04-28 | 11830.0       |
| 1951-04-29 | 9258.0        |
| 1951-04-30 | 14625.0       |
| 1951-05-01 | 16120.0       |
| 1951-05-02 | 17421.0       |
| 1951-05-03 | 17387.0       |
| 1951-05-04 | 16994.0       |
| 1951-05-05 | 13106.0       |
| 1951-05-06 | 10094.0       |
| 1951-05-07 | 15617.0       |
| 1951-05-08 | 15581.0       |
| 1951-05-09 | 16694.0       |
| 1951-05-10 | 18553.0       |
| 1951-05-11 | 17795.0       |
| 1951-05-12 | 11925.0       |
| 1951-05-13 | 9199.0        |
| 1951-05-14 | 15466.0       |
| 1951-05-15 | 16633.0       |
| 1951-05-16 | 15918.0       |
| 1951-05-17 | 16787.0       |
| 1951-05-18 | 18576.0       |
| 1951-05-19 | 14663.0       |
| 1951-05-20 | 10186.0       |
| 1951-05-21 | 16605.0       |
| 1951-05-22 | 17228.0       |
| 1951-05-23 | 16914.0       |
| 1951-05-24 | 16662.0       |
| 1951-05-25 | 16825.0       |
| 1951-05-26 | 13446.0       |
| 1951-05-27 | 10987.0       |
| 1951-05-28 | 16689.0       |
| 1951-05-29 | 14578.0       |
| 1951-05-30 | 6977.0        |
| 1951-05-31 | 13598.0       |
| 1951-06-01 | 14235.0       |
| 1951-06-02 | 9756.0        |
| 1951-06-03 | 8380.0        |
| 1951-06-04 | 12761.0       |
| 1951-06-05 | 12913.0       |
| 1951-06-06 | 13867.0       |
| 1951-06-07 | 14472.0       |
| 1951-06-08 | 14248.0       |
| 1951-06-09 | 10049.0       |
| 1951-06-10 | 8770.0        |
| 1951-06-11 | 13700.0       |
| 1951-06-12 | 13886.0       |
| 1951-06-13 | 13234.0       |
| 1951-06-14 | 12529.0       |
| 1951-06-15 | 12369.0       |
| 1951-06-16 | 9631.0        |
| 1951-06-17 | 7311.0        |
| 1951-06-18 | 12883.0       |
| 1951-06-19 | 12949.0       |
| 1951-06-20 | 12766.0       |
| 1951-06-21 | 12714.0       |
| 1951-06-22 | 12847.0       |
| 1951-06-23 | 9394.0        |
| 1951-06-24 | 8107.0        |
| 1951-06-25 | 12242.0       |
| 1951-06-26 | 12473.0       |
| 1951-06-27 | 12821.0       |
| 1951-06-28 | 13746.0       |
| 1951-06-29 | 13639.0       |
| 1951-06-30 | 10773.0       |
| 1951-07-01 | 9194.0        |
| 1951-07-02 | 13067.0       |
| 1951-07-03 | 12795.0       |
| 1951-07-04 | 7390.0        |
| 1951-07-05 | 12708.0       |
| 1951-07-06 | 14268.0       |
| 1951-07-07 | 11730.0       |
| 1951-07-08 | 8931.0        |
| 1951-07-09 | 14617.0       |
| 1951-07-10 | 15109.0       |
| 1951-07-11 | 14830.0       |
| 1951-07-12 | 14485.0       |
| 1951-07-13 | 14138.0       |
| 1951-07-14 | 12063.0       |
| 1951-07-15 | 7726.0        |
| 1951-07-16 | 13888.0       |
| 1951-07-17 | 14496.0       |
| 1951-07-18 | 14598.0       |
| 1951-07-19 | 14203.0       |
| 1951-07-20 | 14027.0       |
| 1951-07-21 | 11297.0       |
| 1951-07-22 | 8261.0        |
| 1951-07-23 | 14683.0       |
| 1951-07-24 | 14601.0       |
| 1951-07-25 | 14470.0       |
| 1951-07-26 | 14926.0       |
| 1951-07-27 | 15315.0       |
| 1951-07-28 | 10999.0       |
| 1951-07-29 | 8998.0        |
| 1951-07-30 | 15401.0       |
| 1951-07-31 | 15415.0       |
| 1951-08-01 | 15738.0       |
| 1951-08-02 | 15402.0       |
| 1951-08-03 | 14369.0       |
| 1951-08-04 | 11358.0       |
| 1951-08-05 | 7628.0        |
| 1951-08-06 | 15405.0       |
| 1951-08-07 | 15715.0       |
| 1951-08-08 | 16016.0       |
| 1951-08-09 | 16435.0       |
| 1951-08-10 | 16323.0       |
| 1951-08-11 | 11442.0       |
| 1951-08-12 | 8825.0        |
| 1951-08-13 | 16542.0       |
| 1951-08-14 | 17694.0       |
| 1951-08-15 | 17178.0       |
| 1951-08-16 | 17673.0       |
| 1951-08-17 | 17743.0       |
| 1951-08-18 | 12849.0       |
| 1951-08-19 | 8869.0        |
| 1951-08-20 | 16491.0       |
| 1951-08-21 | 17004.0       |
| 1951-08-22 | 17921.0       |
| 1951-08-23 | 17999.0       |
| 1951-08-24 | 17572.0       |
| 1951-08-25 | 13131.0       |
| 1951-08-26 | 8021.0        |
| 1951-08-27 | 16011.0       |
| 1951-08-28 | 16915.0       |
| 1951-08-29 | 16979.0       |
| 1951-08-30 | 16503.0       |
| 1951-08-31 | 16565.0       |
| 1951-09-01 | 12691.0       |
| 1951-09-02 | 7186.0        |
| 1951-09-03 | 6144.0        |
| 1951-09-04 | 15872.0       |
| 1951-09-05 | 17473.0       |
| 1951-09-06 | 18060.0       |
| 1951-09-07 | 16865.0       |
| 1951-09-08 | 13051.0       |
| 1951-09-09 | 9018.0        |
| 1951-09-10 | 17128.0       |
| 1951-09-11 | 18048.0       |
| 1951-09-12 | 17470.0       |
| 1951-09-13 | 18027.0       |
| 1951-09-14 | 17303.0       |
| 1951-09-15 | 13870.0       |
| 1951-09-16 | 9128.0        |
| 1951-09-17 | 16674.0       |
| 1951-09-18 | 17644.0       |
| 1951-09-19 | 17675.0       |
| 1951-09-20 | 17619.0       |
| 1951-09-21 | 16800.0       |
| 1951-09-22 | 11764.0       |
| 1951-09-23 | 7748.0        |
| 1951-09-24 | 15417.0       |
| 1951-09-25 | 14713.0       |
| 1951-09-26 | 14651.0       |
| 1951-09-27 | 14650.0       |
| 1951-09-28 | 14390.0       |
| 1951-09-29 | 10187.0       |
| 1951-09-30 | 6456.0        |
| 1951-10-01 | 12741.0       |
| 1951-10-02 | 13635.0       |
| 1951-10-03 | 12952.0       |
| 1951-10-04 | 13263.0       |
| 1951-10-05 | 14400.0       |
| 1951-10-06 | 11367.0       |
| 1951-10-07 | 7370.0        |
| 1951-10-08 | 14529.0       |
| 1951-10-09 | 14274.0       |
| 1951-10-10 | 15249.0       |
| 1951-10-11 | 14938.0       |
| 1951-10-12 | 14631.0       |
| 1951-10-13 | 10598.0       |
| 1951-10-14 | 7714.0        |
| 1951-10-15 | 14525.0       |
| 1951-10-16 | 14470.0       |
| 1951-10-17 | 14113.0       |
| 1951-10-18 | 14348.0       |
| 1951-10-19 | 13235.0       |
| 1951-10-20 | 9383.0        |
| 1951-10-21 | 5412.0        |
| 1951-10-22 | 12416.0       |
| 1951-10-23 | 13467.0       |
| 1951-10-24 | 13793.0       |
| 1951-10-25 | 13242.0       |
| 1951-10-26 | 13348.0       |
| 1951-10-27 | 9393.0        |
| 1951-10-28 | 6148.0        |
| 1951-10-29 | 12835.0       |
| 1951-10-30 | 13420.0       |
| 1951-10-31 | 12905.0       |
| 1951-11-01 | 13463.0       |
| 1951-11-02 | 14076.0       |
| 1951-11-03 | 10045.0       |
| 1951-11-04 | 6607.0        |
| 1951-11-05 | 14170.0       |
| 1951-11-06 | 14124.0       |
| 1951-11-07 | 14811.0       |
| 1951-11-08 | 14831.0       |
| 1951-11-09 | 14979.0       |
| 1951-11-10 | 10867.0       |
| 1951-11-11 | 7510.0        |
| 1951-11-12 | 13696.0       |
| 1951-11-13 | 15401.0       |
| 1951-11-14 | 16149.0       |
| 1951-11-15 | 16310.0       |
| 1951-11-16 | 16171.0       |
| 1951-11-17 | 12924.0       |
| 1951-11-18 | 8653.0        |
| 1951-11-19 | 17677.0       |
| 1951-11-20 | 16586.0       |
| 1951-11-21 | 16847.0       |
| 1951-11-22 | 7619.0        |
| 1951-11-23 | 12776.0       |
| 1951-11-24 | 10430.0       |
| 1951-11-25 | 7654.0        |
| 1951-11-26 | 16716.0       |
| 1951-11-27 | 16410.0       |
| 1951-11-28 | 17132.0       |
| 1951-11-29 | 17422.0       |
| 1951-11-30 | 17450.0       |
| 1951-12-01 | 12530.0       |
| 1951-12-02 | 7446.0        |
| 1951-12-03 | 15571.0       |
| 1951-12-04 | 15440.0       |
| 1951-12-05 | 14574.0       |
| 1951-12-06 | 16529.0       |
| 1951-12-07 | 17906.0       |
| 1951-12-08 | 16818.0       |
| 1951-12-09 | 12627.0       |
| 1951-12-10 | 15970.0       |
| 1951-12-11 | 15961.0       |
| 1951-12-12 | 14450.0       |
| 1951-12-13 | 14368.0       |
| 1951-12-14 | 15122.0       |
| 1951-12-15 | 12087.0       |
| 1951-12-16 | 7845.0        |
| 1951-12-17 | 15184.0       |
| 1951-12-18 | 15836.0       |
| 1951-12-19 | 15536.0       |
| 1951-12-20 | 15668.0       |
| 1951-12-21 | 15363.0       |
| 1951-12-22 | 10943.0       |
| 1951-12-23 | 8054.0        |
| 1951-12-24 | 8925.0        |
| 1951-12-25 | 5830.0        |
| 1951-12-26 | 13574.0       |
| 1951-12-27 | 15367.0       |
| 1951-12-28 | 16391.0       |
| 1951-12-29 | 15196.0       |
| 1951-12-30 | 9328.0        |
| 1951-12-31 | 11994.0       |
| 1952-01-01 | 8917.0        |
| 1952-01-02 | 16206.0       |
| 1952-01-03 | 16401.0       |
| 1952-01-04 | 16180.0       |
| 1952-01-05 | 12677.0       |
| 1952-01-06 | 9082.0        |
| 1952-01-07 | 15743.0       |
| 1952-01-08 | 17028.0       |
| 1952-01-09 | 17987.0       |
| 1952-01-10 | 17778.0       |
| 1952-01-11 | 16876.0       |
| 1952-01-12 | 15658.0       |
| 1952-01-13 | 13267.0       |
| 1952-01-14 | 20356.0       |
| 1952-01-15 | 19718.0       |
| 1952-01-16 | 20157.0       |
| 1952-01-17 | 21664.0       |
| 1952-01-18 | 20799.0       |
| 1952-01-19 | 15388.0       |
| 1952-01-20 | 12166.0       |
| 1952-01-21 | 21218.0       |
| 1952-01-22 | 21623.0       |
| 1952-01-23 | 21511.0       |
| 1952-01-24 | 21545.0       |
| 1952-01-25 | 21996.0       |
| 1952-01-26 | 17333.0       |
| 1952-01-27 | 13813.0       |
| 1952-01-28 | 20626.0       |
| 1952-01-29 | 21495.0       |
| 1952-01-30 | 21473.0       |
| 1952-01-31 | 21186.0       |
| 1952-02-01 | 21512.0       |
| 1952-02-02 | 18649.0       |
| 1952-02-03 | 13411.0       |
| 1952-02-04 | 20730.0       |
| 1952-02-05 | 21813.0       |
| 1952-02-06 | 20816.0       |
| 1952-02-07 | 21940.0       |
| 1952-02-08 | 22054.0       |
| 1952-02-09 | 18886.0       |
| 1952-02-10 | 13388.0       |
| 1952-02-11 | 21502.0       |
| 1952-02-12 | 22060.0       |
| 1952-02-13 | 22125.0       |
| 1952-02-14 | 22661.0       |
| 1952-02-15 | 23179.0       |
| 1952-02-16 | 16881.0       |
| 1952-02-17 | 13701.0       |
| 1952-02-18 | 23172.0       |
| 1952-02-19 | 24213.0       |
| 1952-02-20 | 24496.0       |
| 1952-02-21 | 24794.0       |
| 1952-02-22 | 24506.0       |
| 1952-02-23 | 21926.0       |
| 1952-02-24 | 16419.0       |
| 1952-02-25 | 23276.0       |
| 1952-02-26 | 24444.0       |
| 1952-02-27 | 23740.0       |
| 1952-02-28 | 23495.0       |
| 1952-02-29 | 24572.0       |
| 1952-03-01 | 23831.0       |
| 1952-03-02 | 18876.0       |
| 1952-03-03 | 24604.0       |
| 1952-03-04 | 24275.0       |
| 1952-03-05 | 24323.0       |
| 1952-03-06 | 23788.0       |
| 1952-03-07 | 23251.0       |
| 1952-03-08 | 21960.0       |
| 1952-03-09 | 16962.0       |
| 1952-03-10 | 22753.0       |
| 1952-03-11 | 22994.0       |
| 1952-03-12 | 23005.0       |
| 1952-03-13 | 23299.0       |
| 1952-03-14 | 23733.0       |
| 1952-03-15 | 22243.0       |
| 1952-03-16 | 19994.0       |
| 1952-03-17 | 23289.0       |
| 1952-03-18 | 23105.0       |
| 1952-03-19 | 23337.0       |
| 1952-03-20 | 23713.0       |
| 1952-03-21 | 24349.0       |
| 1952-03-22 | 22028.0       |
| 1952-03-23 | 17719.0       |
| 1952-03-24 | 22923.0       |
| 1952-03-25 | 22962.0       |
| 1952-03-26 | 23216.0       |
| 1952-03-27 | 22854.0       |
| 1952-03-28 | 22752.0       |
| 1952-03-29 | 20397.0       |
| 1952-03-30 | 17729.0       |
| 1952-03-31 | 22531.0       |
| 1952-04-01 | 23115.0       |
| 1952-04-02 | 23320.0       |
| 1952-04-03 | 23207.0       |
| 1952-04-04 | 23567.0       |
| 1952-04-05 | 21016.0       |
| 1952-04-06 | 17504.0       |
| 1952-04-07 | 22674.0       |
| 1952-04-08 | 23360.0       |
| 1952-04-09 | 22992.0       |
| 1952-04-10 | 23839.0       |
| 1952-04-11 | 23520.0       |
| 1952-04-12 | 22781.0       |
| 1952-04-13 | 16906.0       |
| 1952-04-14 | 23812.0       |
| 1952-04-15 | 24484.0       |
| 1952-04-16 | 25026.0       |
| 1952-04-17 | 24976.0       |
| 1952-04-18 | 25066.0       |
| 1952-04-19 | 22753.0       |
| 1952-04-20 | 15151.0       |
| 1952-04-21 | 26140.0       |
| 1952-04-22 | 25579.0       |
| 1952-04-23 | 25285.0       |
| 1952-04-24 | 25267.0       |
| 1952-04-25 | 26336.0       |
| 1952-04-26 | 21744.0       |
| 1952-04-27 | 17191.0       |
| 1952-04-28 | 26650.0       |
| 1952-04-29 | 27028.0       |
| 1952-04-30 | 26343.0       |
| 1952-05-01 | 25508.0       |
| 1952-05-02 | 25914.0       |
| 1952-05-03 | 19628.0       |
| 1952-05-04 | 14515.0       |
| 1952-05-05 | 26075.0       |
| 1952-05-06 | 26883.0       |
| 1952-05-07 | 26627.0       |
| 1952-05-08 | 26586.0       |
| 1952-05-09 | 27180.0       |
| 1952-05-10 | 20540.0       |
| 1952-05-11 | 16149.0       |
| 1952-05-12 | 29818.0       |
| 1952-05-13 | 30391.0       |
| 1952-05-14 | 30926.0       |
| 1952-05-15 | 30243.0       |
| 1952-05-16 | 29102.0       |
| 1952-05-17 | 21295.0       |
| 1952-05-18 | 15796.0       |
| 1952-05-19 | 25712.0       |
| 1952-05-20 | 27142.0       |
| 1952-05-21 | 27267.0       |
| 1952-05-22 | 26884.0       |
| 1952-05-23 | 26159.0       |
| 1952-05-24 | 23054.0       |
| 1952-05-25 | 17323.0       |
| 1952-05-26 | 25674.0       |
| 1952-05-27 | 26922.0       |
| 1952-05-28 | 27510.0       |
| 1952-05-29 | 27355.0       |
| 1952-05-30 | 20933.0       |
| 1952-05-31 | 20464.0       |
| 1952-06-01 | 16021.0       |
| 1952-06-02 | 24836.0       |
| 1952-06-03 | 25999.0       |
| 1952-06-04 | 26426.0       |
| 1952-06-05 | 26870.0       |
| 1952-06-06 | 26457.0       |
| 1952-06-07 | 22348.0       |
| 1952-06-08 | 16349.0       |
| 1952-06-09 | 25420.0       |
| 1952-06-10 | 26713.0       |
| 1952-06-11 | 26892.0       |
| 1952-06-12 | 26672.0       |
| 1952-06-13 | 26407.0       |
| 1952-06-14 | 23142.0       |
| 1952-06-15 | 17947.0       |
| 1952-06-16 | 27266.0       |
| 1952-06-17 | 28046.0       |
| 1952-06-18 | 28554.0       |
| 1952-06-19 | 28873.0       |
| 1952-06-20 | 28135.0       |
| 1952-06-21 | 22551.0       |
| 1952-06-22 | 17426.0       |
| 1952-06-23 | 23241.0       |
| 1952-06-24 | 23890.0       |
| 1952-06-25 | 24413.0       |
| 1952-06-26 | 24441.0       |
| 1952-06-27 | 23819.0       |
| 1952-06-28 | 21496.0       |
| 1952-06-29 | 15766.0       |
| 1952-06-30 | 22113.0       |
| 1952-07-01 | 23451.0       |
| 1952-07-02 | 23687.0       |
| 1952-07-03 | 23663.0       |
| 1952-07-04 | 15975.0       |
| 1952-07-05 | 17835.0       |
| 1952-07-06 | 15004.0       |
| 1952-07-07 | 21571.0       |
| 1952-07-08 | 23228.0       |
| 1952-07-09 | 23192.0       |
| 1952-07-10 | 23198.0       |
| 1952-07-11 | 23028.0       |
| 1952-07-12 | 20036.0       |
| 1952-07-13 | 14985.0       |
| 1952-07-14 | 22055.0       |
| 1952-07-15 | 23470.0       |
| 1952-07-16 | 23674.0       |
| 1952-07-17 | 23335.0       |
| 1952-07-18 | 23307.0       |
| 1952-07-19 | 21538.0       |
| 1952-07-20 | 15950.0       |
| 1952-07-21 | 22344.0       |
| 1952-07-22 | 23817.0       |
| 1952-07-23 | 23355.0       |
| 1952-07-24 | 23330.0       |
| 1952-07-25 | 23726.0       |
| 1952-07-26 | 20669.0       |
| 1952-07-27 | 14059.0       |
| 1952-07-28 | 21311.0       |
| 1952-07-29 | 22086.0       |
| 1952-07-30 | 22368.0       |
| 1952-07-31 | 22664.0       |
| 1952-08-01 | 23278.0       |
| 1952-08-02 | 20033.0       |
| 1952-08-03 | 14174.0       |
| 1952-08-04 | 22589.0       |
| 1952-08-05 | 22843.0       |
| 1952-08-06 | 22571.0       |
| 1952-08-07 | 23097.0       |
| 1952-08-08 | 23058.0       |
| 1952-08-09 | 19474.0       |
| 1952-08-10 | 14327.0       |
| 1952-08-11 | 22057.0       |
| 1952-08-12 | 23585.0       |
| 1952-08-13 | 24084.0       |
| 1952-08-14 | 23519.0       |
| 1952-08-15 | 23261.0       |
| 1952-08-16 | 19367.0       |
| 1952-08-17 | 14423.0       |
| 1952-08-18 | 22175.0       |
| 1952-08-19 | 23140.0       |
| 1952-08-20 | 23269.0       |
| 1952-08-21 | 24034.0       |
| 1952-08-22 | 23996.0       |
| 1952-08-23 | 21165.0       |
| 1952-08-24 | 13433.0       |
| 1952-08-25 | 22770.0       |
| 1952-08-26 | 23917.0       |
| 1952-08-27 | 23742.0       |
| 1952-08-28 | 24186.0       |
| 1952-08-29 | 24458.0       |
| 1952-08-30 | 20749.0       |
| 1952-08-31 | 14160.0       |
| 1952-09-01 | 13160.0       |
| 1952-09-02 | 24080.0       |
| 1952-09-03 | 25247.0       |
| 1952-09-04 | 25262.0       |
| 1952-09-05 | 25293.0       |
| 1952-09-06 | 22552.0       |
| 1952-09-07 | 16217.0       |
| 1952-09-08 | 23953.0       |
| 1952-09-09 | 24941.0       |
| 1952-09-10 | 25375.0       |
| 1952-09-11 | 25569.0       |
| 1952-09-12 | 24954.0       |
| 1952-09-13 | 22786.0       |
| 1952-09-14 | 16596.0       |
| 1952-09-15 | 24332.0       |
| 1952-09-16 | 25308.0       |
| 1952-09-17 | 25639.0       |
| 1952-09-18 | 25784.0       |
| 1952-09-19 | 26344.0       |
| 1952-09-20 | 21858.0       |
| 1952-09-21 | 16341.0       |
| 1952-09-22 | 23951.0       |
| 1952-09-23 | 23394.0       |
| 1952-09-24 | 24411.0       |
| 1952-09-25 | 24895.0       |
| 1952-09-26 | 10370.0       |
| 1952-09-27 | 22295.0       |
| 1952-09-28 | 15328.0       |
| 1952-09-29 | 22809.0       |
| 1952-09-30 | 23590.0       |
| 1952-10-01 | 22854.0       |
| 1952-10-02 | 22859.0       |
| 1952-10-03 | 23011.0       |
| 1952-10-04 | 20857.0       |
| 1952-10-05 | 15635.0       |
| 1952-10-06 | 22308.0       |
| 1952-10-07 | 22423.0       |
| 1952-10-08 | 22254.0       |
| 1952-10-09 | 22832.0       |
| 1952-10-10 | 22692.0       |
| 1952-10-11 | 20181.0       |
| 1952-10-12 | 14526.0       |
| 1952-10-13 | 21671.0       |
| 1952-10-14 | 22095.0       |
| 1952-10-15 | 21847.0       |
| 1952-10-16 | 21337.0       |
| 1952-10-17 | 21694.0       |
| 1952-10-18 | 19428.0       |
| 1952-10-19 | 14901.0       |
| 1952-10-20 | 21117.0       |
| 1952-10-21 | 21753.0       |
| 1952-10-22 | 22130.0       |
| 1952-10-23 | 21686.0       |
| 1952-10-24 | 21650.0       |
| 1952-10-25 | 19483.0       |
| 1952-10-26 | 15041.0       |
| 1952-10-27 | 20385.0       |
| 1952-10-28 | 21364.0       |
| 1952-10-29 | 21287.0       |
| 1952-10-30 | 21563.0       |
| 1952-10-31 | 21666.0       |
| 1952-11-01 | 19507.0       |
| 1952-11-02 | 15368.0       |
| 1952-11-03 | 20265.0       |
| 1952-11-04 | 21579.0       |
| 1952-11-05 | 21793.0       |
| 1952-11-06 | 21856.0       |
| 1952-11-07 | 22035.0       |
| 1952-11-08 | 19644.0       |
| 1952-11-09 | 14894.0       |
| 1952-11-10 | 20469.0       |
| 1952-11-11 | 21151.0       |
| 1952-11-12 | 21537.0       |
| 1952-11-13 | 22296.0       |
| 1952-11-14 | 22514.0       |
| 1952-11-15 | 20251.0       |
| 1952-11-16 | 16494.0       |
| 1952-11-17 | 20144.0       |
| 1952-11-18 | 21533.0       |
| 1952-11-19 | 21959.0       |
| 1952-11-20 | 21868.0       |
| 1952-11-21 | 22183.0       |
| 1952-11-22 | 19121.0       |
| 1952-11-23 | 16839.0       |
| 1952-11-24 | 21724.0       |
| 1952-11-25 | 21936.0       |
| 1952-11-26 | 22663.0       |
| 1952-11-27 | 16342.0       |
| 1952-11-28 | 21902.0       |
| 1952-11-29 | 19967.0       |
| 1952-11-30 | 16411.0       |
| 1952-12-01 | 22635.0       |
| 1952-12-02 | 22531.0       |
| 1952-12-03 | 23829.0       |
| 1952-12-04 | 23780.0       |
| 1952-12-05 | 23714.0       |
| 1952-12-06 | 21199.0       |
| 1952-12-07 | 17496.0       |
| 1952-12-08 | 23440.0       |
| 1952-12-09 | 23600.0       |
| 1952-12-10 | 23718.0       |
| 1952-12-11 | 23463.0       |
| 1952-12-12 | 23498.0       |
| 1952-12-13 | 20910.0       |
| 1952-12-14 | 15795.0       |
| 1952-12-15 | 21163.0       |
| 1952-12-16 | 22412.0       |
| 1952-12-17 | 22515.0       |
| 1952-12-18 | 22945.0       |
| 1952-12-19 | 22853.0       |
| 1952-12-20 | 21769.0       |
| 1952-12-21 | 16303.0       |
| 1952-12-22 | 22478.0       |
| 1952-12-23 | 23443.0       |
| 1952-12-24 | 22098.0       |
| 1952-12-25 | 16643.0       |
| 1952-12-26 | 20870.0       |
| 1952-12-27 | 21137.0       |
| 1952-12-28 | 17781.0       |
| 1952-12-29 | 22119.0       |
| 1952-12-30 | 23040.0       |
| 1952-12-31 | 22985.0       |
| 1953-01-01 | 16495.0       |
| 1953-01-02 | 21693.0       |
| 1953-01-03 | 19996.0       |
| 1953-01-04 | 15706.0       |
| 1953-01-05 | 22732.0       |
| 1953-01-06 | 23880.0       |
| 1953-01-07 | 22061.0       |
| 1953-01-08 | 21904.0       |
| 1953-01-09 | 21255.0       |
| 1953-01-10 | 18624.0       |
| 1953-01-11 | 13726.0       |
| 1953-01-12 | 20674.0       |
| 1953-01-13 | 20220.0       |
| 1953-01-14 | 20583.0       |
| 1953-01-15 | 20900.0       |
| 1953-01-16 | 20332.0       |
| 1953-01-17 | 18036.0       |
| 1953-01-18 | 14904.0       |
| 1953-01-19 | 20691.0       |
| 1953-01-20 | 19997.0       |
| 1953-01-21 | 20873.0       |
| 1953-01-22 | 19700.0       |
| 1953-01-23 | 21505.0       |
| 1953-01-24 | 17526.0       |
| 1953-01-25 | 15851.0       |
| 1953-01-26 | 21833.0       |
| 1953-01-27 | 22116.0       |
| 1953-01-28 | 22665.0       |
| 1953-01-29 | 21258.0       |
| 1953-01-30 | 20699.0       |
| 1953-01-31 | 15791.0       |
| 1953-02-01 | 11817.0       |
| 1953-02-02 | 20951.0       |
| 1953-02-03 | 21548.0       |
| 1953-02-04 | 21557.0       |
| 1953-02-05 | 21175.0       |
| 1953-02-06 | 19103.0       |
| 1953-02-07 | 14005.0       |
| 1953-02-08 | 12446.0       |
| 1953-02-09 | 22442.0       |
| 1953-02-10 | 22594.0       |
| 1953-02-11 | 21813.0       |
| 1953-02-12 | 21566.0       |
| 1953-02-13 | 21358.0       |
| 1953-02-14 | 16873.0       |
| 1953-02-15 | 14099.0       |
| 1953-02-16 | 19099.0       |
| 1953-02-17 | 18342.0       |
| 1953-02-18 | 18058.0       |
| 1953-02-19 | 18863.0       |
| 1953-02-20 | 19948.0       |
| 1953-02-21 | 15323.0       |
| 1953-02-22 | 12855.0       |
| 1953-02-23 | 19416.0       |
| 1953-02-24 | 18988.0       |
| 1953-02-25 | 19048.0       |
| 1953-02-26 | 18740.0       |
| 1953-02-27 | 18105.0       |
| 1953-02-28 | 14475.0       |
| 1953-03-01 | 12359.0       |
| 1953-03-02 | 18774.0       |
| 1953-03-03 | 18550.0       |
| 1953-03-04 | 18282.0       |
| 1953-03-05 | 17809.0       |
| 1953-03-06 | 17580.0       |
| 1953-03-07 | 12962.0       |
| 1953-03-08 | 11743.0       |
| 1953-03-09 | 10550.0       |
| 1953-03-10 | 18959.0       |
| 1953-03-11 | 19141.0       |
| 1953-03-12 | 19257.0       |
| 1953-03-13 | 19175.0       |
| 1953-03-14 | 14263.0       |
| 1953-03-15 | 12588.0       |
| 1953-03-16 | 19165.0       |
| 1953-03-17 | 19173.0       |
| 1953-03-18 | 19140.0       |
| 1953-03-19 | 18609.0       |
| 1953-03-20 | 18884.0       |
| 1953-03-21 | 13650.0       |
| 1953-03-22 | 12135.0       |
| 1953-03-23 | 17297.0       |
| 1953-03-24 | 17136.0       |
| 1953-03-25 | 17759.0       |
| 1953-03-26 | 17862.0       |
| 1953-03-27 | 17883.0       |
| 1953-03-28 | 14846.0       |
| 1953-03-29 | 12698.0       |
| 1953-03-30 | 17933.0       |
| 1953-03-31 | 17238.0       |
| 1953-04-01 | 16419.0       |
| 1953-04-02 | 16627.0       |
| 1953-04-03 | 16759.0       |
| 1953-04-04 | 13392.0       |
| 1953-04-05 | 11011.0       |
| 1953-04-06 | 18083.0       |
| 1953-04-07 | 17514.0       |
| 1953-04-08 | 18126.0       |
| 1953-04-09 | 18532.0       |
| 1953-04-10 | 17988.0       |
| 1953-04-11 | 13897.0       |
| 1953-04-12 | 12184.0       |
| 1953-04-13 | 18052.0       |
| 1953-04-14 | 17266.0       |
| 1953-04-15 | 17266.0       |
| 1953-04-16 | 17000.0       |
| 1953-04-17 | 16877.0       |
| 1953-04-18 | 14620.0       |
| 1953-04-19 | 12473.0       |
| 1953-04-20 | 18600.0       |
| 1953-04-21 | 18611.0       |
| 1953-04-22 | 17755.0       |
| 1953-04-23 | 17841.0       |
| 1953-04-24 | 17541.0       |
| 1953-04-25 | 13926.0       |
| 1953-04-26 | 11953.0       |
| 1953-04-27 | 19829.0       |
| 1953-04-28 | 16710.0       |
| 1953-04-29 | 18682.0       |
| 1953-04-30 | 17611.0       |
| 1953-05-01 | 17221.0       |
| 1953-05-02 | 13473.0       |
| 1953-05-03 | 8820.0        |
| 1953-05-04 | 17964.0       |
| 1953-05-05 | 18321.0       |
| 1953-05-06 | 18505.0       |
| 1953-05-07 | 18341.0       |
| 1953-05-08 | 18505.0       |
| 1953-05-09 | 17341.0       |
| 1953-05-10 | 9570.0        |
| 1953-05-11 | 16632.0       |
| 1953-05-12 | 16481.0       |
| 1953-05-13 | 17552.0       |
| 1953-05-14 | 17201.0       |
| 1953-05-15 | 17481.0       |
| 1953-05-16 | 15120.0       |
| 1953-05-17 | 8812.0        |
| 1953-05-18 | 18022.0       |
| 1953-05-19 | 19826.0       |
| 1953-05-20 | 20455.0       |
| 1953-05-21 | 20178.0       |
| 1953-05-22 | 20042.0       |
| 1953-05-23 | 16219.0       |
| 1953-05-24 | 10646.0       |
| 1953-05-25 | 19260.0       |
| 1953-05-26 | 20094.0       |
| 1953-05-27 | 20008.0       |
| 1953-05-28 | 20093.0       |
| 1953-05-29 | 17828.0       |
| 1953-05-30 | 13100.0       |
| 1953-05-31 | 12191.0       |
| 1953-06-01 | 15780.0       |
| 1953-06-02 | 15320.0       |
| 1953-06-03 | 15584.0       |
| 1953-06-04 | 15847.0       |
| 1953-06-05 | 15836.0       |
| 1953-06-06 | 12344.0       |
| 1953-06-07 | 9380.0        |
| 1953-06-08 | 15339.0       |
| 1953-06-09 | 15308.0       |
| 1953-06-10 | 15313.0       |
| 1953-06-11 | 15828.0       |
| 1953-06-12 | 15693.0       |
| 1953-06-13 | 11892.0       |
| 1953-06-14 | 11157.0       |
| 1953-06-15 | 16094.0       |
| 1953-06-16 | 17454.0       |
| 1953-06-17 | 15563.0       |
| 1953-06-18 | 15750.0       |
| 1953-06-19 | 14478.0       |
| 1953-06-20 | 10645.0       |
| 1953-06-21 | 9313.0        |
| 1953-06-22 | 14494.0       |
| 1953-06-23 | 14861.0       |
| 1953-06-24 | 15226.0       |
| 1953-06-25 | 14876.0       |
| 1953-06-26 | 14280.0       |
| 1953-06-27 | 11123.0       |
| 1953-06-28 | 8696.0        |
| 1953-06-29 | 14288.0       |
| 1953-06-30 | 15502.0       |
| 1953-07-01 | 15659.0       |
| 1953-07-02 | 15627.0       |
| 1953-07-03 | 13874.0       |
| 1953-07-04 | 18791.0       |
| 1953-07-05 | 8964.0        |
| 1953-07-06 | 15186.0       |
| 1953-07-07 | 15310.0       |
| 1953-07-08 | 15585.0       |
| 1953-07-09 | 15179.0       |
| 1953-07-10 | 15747.0       |
| 1953-07-11 | 13097.0       |
| 1953-07-12 | 10157.0       |
| 1953-07-13 | 15756.0       |
| 1953-07-14 | 16249.0       |
| 1953-07-15 | 16136.0       |
| 1953-07-16 | 15925.0       |
| 1953-07-17 | 14282.0       |
| 1953-07-18 | 11765.0       |
| 1953-07-19 | 9862.0        |
| 1953-07-20 | 15692.0       |
| 1953-07-21 | 16487.0       |
| 1953-07-22 | 17342.0       |
| 1953-07-23 | 17677.0       |
| 1953-07-24 | 17127.0       |
| 1953-07-25 | 12123.0       |
| 1953-07-26 | 10091.0       |
| 1953-07-27 | 16494.0       |
| 1953-07-28 | 16800.0       |
| 1953-07-29 | 16111.0       |
| 1953-07-30 | 16051.0       |
| 1953-07-31 | 16663.0       |
| 1953-08-01 | 11233.0       |
| 1953-08-02 | 8443.0        |
| 1953-08-03 | 15356.0       |
| 1953-08-04 | 15924.0       |
| 1953-08-05 | 17277.0       |
| 1953-08-06 | 17256.0       |
| 1953-08-07 | 17161.0       |
| 1953-08-08 | 13532.0       |
| 1953-08-09 | 11131.0       |
| 1953-08-10 | 17422.0       |
| 1953-08-11 | 16725.0       |
| 1953-08-12 | 17014.0       |
| 1953-08-13 | 17569.0       |
| 1953-08-14 | 18357.0       |
| 1953-08-15 | 13873.0       |
| 1953-08-16 | 11617.0       |
| 1953-08-17 | 17115.0       |
| 1953-08-18 | 17461.0       |
| 1953-08-19 | 17183.0       |
| 1953-08-20 | 17955.0       |
| 1953-08-21 | 17665.0       |
| 1953-08-22 | 13977.0       |
| 1953-08-23 | 12701.0       |
| 1953-08-24 | 17476.0       |
| 1953-08-25 | 17793.0       |
| 1953-08-26 | 17599.0       |
| 1953-08-27 | 16646.0       |
| 1953-08-28 | 16746.0       |
| 1953-08-29 | 12763.0       |
| 1953-08-30 | 10748.0       |
| 1953-08-31 | 12800.0       |
| 1953-09-01 | 17464.0       |
| 1953-09-02 | 17963.0       |
| 1953-09-03 | 18155.0       |
| 1953-09-04 | 18152.0       |
| 1953-09-05 | 13959.0       |
| 1953-09-06 | 11759.0       |
| 1953-09-07 | 12676.0       |
| 1953-09-08 | 18694.0       |
| 1953-09-09 | 18508.0       |
| 1953-09-10 | 19800.0       |
| 1953-09-11 | 21301.0       |
| 1953-09-12 | 16277.0       |
| 1953-09-13 | 12370.0       |
| 1953-09-14 | 19197.0       |
| 1953-09-15 | 18947.0       |
| 1953-09-16 | 18399.0       |
| 1953-09-17 | 18654.0       |
| 1953-09-18 | 19478.0       |
| 1953-09-19 | 14075.0       |
| 1953-09-20 | 12024.0       |
| 1953-09-21 | 16918.0       |
| 1953-09-22 | 15905.0       |
| 1953-09-23 | 16017.0       |
| 1953-09-24 | 16914.0       |
| 1953-09-25 | 15996.0       |
| 1953-09-26 | 11873.0       |
| 1953-09-27 | 10558.0       |
| 1953-09-28 | 14749.0       |
| 1953-09-29 | 14874.0       |
| 1953-09-30 | 15016.0       |
| 1953-10-01 | 14681.0       |
| 1953-10-02 | 14202.0       |
| 1953-10-03 | 9970.0        |
| 1953-10-04 | 8391.0        |
| 1953-10-05 | 15250.0       |
| 1953-10-06 | 14502.0       |
| 1953-10-07 | 14224.0       |
| 1953-10-08 | 14003.0       |
| 1953-10-09 | 14561.0       |
| 1953-10-10 | 10213.0       |
| 1953-10-11 | 9297.0        |
| 1953-10-12 | 13938.0       |
| 1953-10-13 | 14389.0       |
| 1953-10-14 | 13610.0       |
| 1953-10-15 | 14034.0       |
| 1953-10-16 | 15426.0       |
| 1953-10-17 | 10033.0       |
| 1953-10-18 | 9400.0        |
| 1953-10-19 | 14557.0       |
| 1953-10-20 | 14039.0       |
| 1953-10-21 | 15267.0       |
| 1953-10-22 | 16117.0       |
| 1953-10-23 | 16571.0       |
| 1953-10-24 | 12345.0       |
| 1953-10-25 | 9528.0        |
| 1953-10-26 | 14686.0       |
| 1953-10-27 | 15194.0       |
| 1953-10-28 | 15298.0       |
| 1953-10-29 | 14590.0       |
| 1953-10-30 | 13798.0       |
| 1953-10-31 | 9992.0        |
| 1953-11-01 | 8657.0        |
| 1953-11-02 | 14114.0       |
| 1953-11-03 | 13240.0       |
| 1953-11-04 | 14256.0       |
| 1953-11-05 | 15378.0       |
| 1953-11-06 | 15280.0       |
| 1953-11-07 | 10377.0       |
| 1953-11-08 | 9161.0        |
| 1953-11-09 | 15384.0       |
| 1953-11-10 | 14683.0       |
| 1953-11-11 | 13266.0       |
| 1953-11-12 | 15841.0       |
| 1953-11-13 | 15051.0       |
| 1953-11-14 | 11840.0       |
| 1953-11-15 | 8666.0        |
| 1953-11-16 | 14325.0       |
| 1953-11-17 | 14343.0       |
| 1953-11-18 | 15207.0       |
| 1953-11-19 | 15317.0       |
| 1953-11-20 | 15117.0       |
| 1953-11-21 | 10654.0       |
| 1953-11-22 | 9106.0        |
| 1953-11-23 | 14746.0       |
| 1953-11-24 | 14792.0       |
| 1953-11-25 | 14294.0       |
| 1953-11-26 | 8025.0        |
| 1953-11-27 | 13163.0       |
| 1953-11-28 | 10435.0       |
| 1953-11-29 | 8379.0        |
| 1953-11-30 | 14609.0       |
| 1953-12-01 | 15771.0       |
| 1953-12-02 | 15638.0       |
| 1953-12-03 | 16235.0       |
| 1953-12-04 | 15286.0       |
| 1953-12-05 | 12772.0       |
| 1953-12-06 | 9594.0        |
| 1953-12-07 | 15932.0       |
| 1953-12-08 | 16192.0       |
| 1953-12-09 | 16226.0       |
| 1953-12-10 | 16101.0       |
| 1953-12-11 | 16201.0       |
| 1953-12-12 | 12940.0       |
| 1953-12-13 | 9070.0        |
| 1953-12-14 | 14296.0       |
| 1953-12-15 | 14390.0       |
| 1953-12-16 | 14459.0       |
| 1953-12-17 | 15015.0       |
| 1953-12-18 | 14861.0       |
| 1953-12-19 | 11616.0       |
| 1953-12-20 | 9513.0        |
| 1953-12-21 | 13769.0       |
| 1953-12-22 | 14386.0       |
| 1953-12-23 | 15767.0       |
| 1953-12-24 | 12904.0       |
| 1953-12-25 | 7239.0        |
| 1953-12-26 | 9949.0        |
| 1953-12-27 | 8946.0        |
| 1953-12-28 | 15811.0       |
| 1953-12-29 | 16570.0       |
| 1953-12-30 | 16007.0       |
| 1953-12-31 | 14105.0       |
| 1954-01-01 | 8668.0        |
| 1954-01-02 | 11403.0       |
| 1954-01-03 | 10684.0       |
| 1954-01-04 | 17164.0       |
| 1954-01-05 | 14580.0       |
| 1954-01-06 | 15805.0       |
| 1954-01-07 | 15103.0       |
| 1954-01-08 | 15026.0       |
| 1954-01-09 | 11154.0       |
| 1954-01-10 | 7675.0        |
| 1954-01-11 | 17510.0       |
| 1954-01-12 | 18254.0       |
| 1954-01-13 | 14629.0       |
| 1954-01-14 | 14895.0       |
| 1954-01-15 | 14807.0       |
| 1954-01-16 | 11128.0       |
| 1954-01-17 | 9029.0        |
| 1954-01-18 | 17813.0       |
| 1954-01-19 | 17950.0       |
| 1954-01-20 | 15126.0       |
| 1954-01-21 | 16631.0       |
| 1954-01-22 | 15500.0       |
| 1954-01-23 | 11771.0       |
| 1954-01-24 | 9284.0        |
| 1954-01-25 | 16189.0       |
| 1954-01-26 | 17409.0       |
| 1954-01-27 | 15898.0       |
| 1954-01-28 | 15588.0       |
| 1954-01-29 | 16181.0       |
| 1954-01-30 | 9638.0        |
| 1954-01-31 | 6739.0        |
| 1954-02-01 | 13298.0       |
| 1954-02-02 | 13553.0       |
| 1954-02-03 | 14171.0       |
| 1954-02-04 | 14020.0       |
| 1954-02-05 | 14588.0       |
| 1954-02-06 | 10012.0       |
| 1954-02-07 | 7103.0        |
| 1954-02-08 | 15098.0       |
| 1954-02-09 | 15229.0       |
| 1954-02-10 | 15518.0       |
| 1954-02-11 | 15764.0       |
| 1954-02-12 | 15819.0       |
| 1954-02-13 | 12158.0       |
| 1954-02-14 | 8127.0        |
| 1954-02-15 | 14234.0       |
| 1954-02-16 | 14692.0       |
| 1954-02-17 | 15375.0       |
| 1954-02-18 | 16003.0       |
| 1954-02-19 | 15515.0       |
| 1954-02-20 | 10906.0       |
| 1954-02-21 | 8607.0        |
| 1954-02-22 | 13628.0       |
| 1954-02-23 | 15987.0       |
| 1954-02-24 | 15751.0       |
| 1954-02-25 | 15546.0       |
| 1954-02-26 | 15943.0       |
| 1954-02-27 | 10444.0       |
| 1954-02-28 | 8768.0        |
| 1954-03-01 | 15899.0       |
| 1954-03-02 | 16707.0       |
| 1954-03-03 | 16870.0       |
| 1954-03-04 | 16457.0       |
| 1954-03-05 | 16795.0       |
| 1954-03-06 | 13255.0       |
| 1954-03-07 | 11320.0       |
| 1954-03-08 | 18115.0       |
| 1954-03-09 | 17427.0       |
| 1954-03-10 | 17211.0       |
| 1954-03-11 | 15178.0       |
| 1954-03-12 | 15110.0       |
| 1954-03-13 | 10946.0       |
| 1954-03-14 | 9593.0        |
| 1954-03-15 | 16196.0       |
| 1954-03-16 | 17181.0       |
| 1954-03-17 | 15790.0       |
| 1954-03-18 | 16080.0       |
| 1954-03-19 | 17032.0       |
| 1954-03-20 | 11204.0       |
| 1954-03-21 | 10618.0       |
| 1954-03-22 | 16375.0       |
| 1954-03-23 | 16295.0       |
| 1954-03-24 | 18397.0       |
| 1954-03-25 | 16128.0       |
| 1954-03-26 | 13805.0       |
| 1954-03-27 | 9315.0        |
| 1954-03-28 | 8312.0        |
| 1954-03-29 | 14736.0       |
| 1954-03-30 | 14327.0       |
| 1954-03-31 | 14194.0       |
| 1954-04-01 | 13942.0       |
| 1954-04-02 | 14228.0       |
| 1954-04-03 | 10347.0       |
| 1954-04-04 | 8606.0        |
| 1954-04-05 | 16185.0       |
| 1954-04-06 | 16481.0       |
| 1954-04-07 | 16797.0       |
| 1954-04-08 | 17248.0       |
| 1954-04-09 | 18514.0       |
| 1954-04-10 | 14282.0       |
| 1954-04-11 | 10559.0       |
| 1954-04-12 | 7530.0        |
| 1954-04-13 | 18203.0       |
| 1954-04-14 | 19027.0       |
| 1954-04-15 | 18660.0       |
| 1954-04-16 | 19206.0       |
| 1954-04-17 | 14467.0       |
| 1954-04-18 | 10175.0       |
| 1954-04-19 | 19415.0       |
| 1954-04-20 | 21211.0       |
| 1954-04-21 | 19907.0       |
| 1954-04-22 | 20475.0       |
| 1954-04-23 | 19446.0       |
| 1954-04-24 | 13926.0       |
| 1954-04-25 | 10792.0       |
| 1954-04-26 | 17547.0       |
| 1954-04-27 | 19304.0       |
| 1954-04-28 | 18388.0       |
| 1954-04-29 | 19309.0       |
| 1954-04-30 | 19299.0       |
| 1954-05-01 | 12142.0       |
| 1954-05-02 | 8299.0        |
| 1954-05-03 | 19480.0       |
| 1954-05-04 | 19680.0       |
| 1954-05-05 | 20864.0       |
| 1954-05-06 | 20581.0       |
| 1954-05-07 | 20962.0       |
| 1954-05-08 | 14884.0       |
| 1954-05-09 | 11294.0       |
| 1954-05-10 | 19068.0       |
| 1954-05-11 | 20670.0       |
| 1954-05-12 | 22741.0       |
| 1954-05-13 | 21773.0       |
| 1954-05-14 | 21869.0       |
| 1954-05-15 | 15663.0       |
| 1954-05-16 | 11192.0       |
| 1954-05-17 | 21765.0       |
| 1954-05-18 | 21532.0       |
| 1954-05-19 | 22196.0       |
| 1954-05-20 | 22442.0       |
| 1954-05-21 | 21251.0       |
| 1954-05-22 | 14496.0       |
| 1954-05-23 | 11853.0       |
| 1954-05-24 | 22049.0       |
| 1954-05-25 | 22917.0       |
| 1954-05-26 | 22282.0       |
| 1954-05-27 | 21219.0       |
| 1954-05-28 | 21738.0       |
| 1954-05-29 | 14002.0       |
| 1954-05-30 | 11409.0       |
| 1954-05-31 | 11618.0       |
| 1954-06-01 | 16751.0       |
| 1954-06-02 | 16270.0       |
| 1954-06-03 | 16902.0       |
| 1954-06-04 | 17445.0       |
| 1954-06-05 | 11952.0       |
| 1954-06-06 | 9985.0        |
| 1954-06-07 | 16648.0       |
| 1954-06-08 | 16447.0       |
| 1954-06-09 | 16209.0       |
| 1954-06-10 | 16527.0       |
| 1954-06-11 | 16491.0       |
| 1954-06-12 | 11015.0       |
| 1954-06-13 | 8384.0        |
| 1954-06-14 | 16266.0       |
| 1954-06-15 | 17292.0       |
| 1954-06-16 | 17561.0       |
| 1954-06-17 | 17327.0       |
| 1954-06-18 | 17467.0       |
| 1954-06-19 | 11899.0       |
| 1954-06-20 | 9204.0        |
| 1954-06-21 | 18842.0       |
| 1954-06-22 | 19372.0       |
| 1954-06-23 | 19686.0       |
| 1954-06-24 | 19694.0       |
| 1954-06-25 | 18325.0       |
| 1954-06-26 | 11548.0       |
| 1954-06-27 | 9019.0        |
| 1954-06-28 | 16441.0       |
| 1954-06-29 | 16730.0       |
| 1954-06-30 | 17109.0       |
| 1954-07-01 | 17974.0       |
| 1954-07-02 | 18434.0       |
| 1954-07-03 | 11749.0       |
| 1954-07-04 | 9227.0        |
| 1954-07-05 | 10602.0       |
| 1954-07-06 | 18986.0       |
| 1954-07-07 | 19985.0       |
| 1954-07-08 | 19417.0       |
| 1954-07-09 | 18757.0       |
| 1954-07-10 | 13045.0       |
| 1954-07-11 | 10840.0       |
| 1954-07-12 | 19174.0       |
| 1954-07-13 | 20286.0       |
| 1954-07-14 | 20224.0       |
| 1954-07-15 | 22216.0       |
| 1954-07-16 | 20431.0       |
| 1954-07-17 | 13473.0       |
| 1954-07-18 | 11431.0       |
| 1954-07-19 | 19877.0       |
| 1954-07-20 | 19134.0       |
| 1954-07-21 | 19122.0       |
| 1954-07-22 | 19393.0       |
| 1954-07-23 | 16809.0       |
| 1954-07-24 | 11855.0       |
| 1954-07-25 | 10239.0       |
| 1954-07-26 | 18910.0       |
| 1954-07-27 | 19323.0       |
| 1954-07-28 | 20464.0       |
| 1954-07-29 | 19881.0       |
| 1954-07-30 | 19182.0       |
| 1954-07-31 | 12617.0       |
| 1954-08-01 | 10382.0       |
| 1954-08-02 | 18416.0       |
| 1954-08-03 | 18056.0       |
| 1954-08-04 | 16452.0       |
| 1954-08-05 | 16041.0       |
| 1954-08-06 | 15546.0       |
| 1954-08-07 | 10243.0       |
| 1954-08-08 | 9123.0        |
| 1954-08-09 | 16118.0       |
| 1954-08-10 | 16024.0       |
| 1954-08-11 | 16499.0       |
| 1954-08-12 | 15690.0       |
| 1954-08-13 | 15063.0       |
| 1954-08-14 | 9466.0        |
| 1954-08-15 | 7983.0        |
| 1954-08-16 | 15577.0       |
| 1954-08-17 | 16067.0       |
| 1954-08-18 | 16745.0       |
| 1954-08-19 | 17016.0       |
| 1954-08-20 | 16308.0       |
| 1954-08-21 | 10558.0       |
| 1954-08-22 | 18405.0       |
| 1954-08-23 | 15674.0       |
| 1954-08-24 | 17510.0       |
| 1954-08-25 | 15384.0       |
| 1954-08-26 | 15350.0       |
| 1954-08-27 | 14625.0       |
| 1954-08-28 | 11343.0       |
| 1954-08-29 | 9535.0        |
| 1954-08-30 | 18224.0       |
| 1954-08-31 | 18894.0       |
| 1954-09-01 | 18435.0       |
| 1954-09-02 | 17961.0       |
| 1954-09-03 | 18186.0       |
| 1954-09-04 | 10782.0       |
| 1954-09-05 | 8953.0        |
| 1954-09-06 | 9025.0        |
| 1954-09-07 | 17315.0       |
| 1954-09-08 | 19415.0       |
| 1954-09-09 | 19934.0       |
| 1954-09-10 | 20338.0       |
| 1954-09-11 | 12732.0       |
| 1954-09-12 | 9151.0        |
| 1954-09-13 | 18418.0       |
| 1954-09-14 | 18296.0       |
| 1954-09-15 | 18368.0       |
| 1954-09-16 | 18604.0       |
| 1954-09-17 | 17863.0       |
| 1954-09-18 | 12157.0       |
| 1954-09-19 | 9556.0        |
| 1954-09-20 | 18101.0       |
| 1954-09-21 | 18287.0       |
| 1954-09-22 | 18418.0       |
| 1954-09-23 | 18213.0       |
| 1954-09-24 | 16172.0       |
| 1954-09-25 | 9042.0        |
| 1954-09-26 | 8163.0        |
| 1954-09-27 | 16685.0       |
| 1954-09-28 | 15535.0       |
| 1954-09-29 | 16181.0       |
| 1954-09-30 | 15918.0       |
| 1954-10-01 | 14792.0       |
| 1954-10-02 | 9863.0        |
| 1954-10-03 | 7485.0        |
| 1954-10-04 | 14923.0       |
| 1954-10-05 | 14181.0       |
| 1954-10-06 | 14225.0       |
| 1954-10-07 | 13564.0       |
| 1954-10-08 | 14484.0       |
| 1954-10-09 | 10264.0       |
| 1954-10-10 | 8288.0        |
| 1954-10-11 | 15237.0       |
| 1954-10-12 | 14746.0       |
| 1954-10-13 | 14819.0       |
| 1954-10-14 | 14912.0       |
| 1954-10-15 | 14916.0       |
| 1954-10-16 | 9748.0        |
| 1954-10-17 | 8782.0        |
| 1954-10-18 | 14160.0       |
| 1954-10-19 | 14079.0       |
| 1954-10-20 | 14203.0       |
| 1954-10-21 | 14509.0       |
| 1954-10-22 | 14299.0       |
| 1954-10-23 | 9335.0        |
| 1954-10-24 | 8733.0        |
| 1954-10-25 | 14397.0       |
| 1954-10-26 | 14623.0       |
| 1954-10-27 | 14832.0       |
| 1954-10-28 | 14730.0       |
| 1954-10-29 | 14537.0       |
| 1954-10-30 | 10804.0       |
| 1954-10-31 | 7611.0        |
| 1954-11-01 | 12374.0       |
| 1954-11-02 | 11734.0       |
| 1954-11-03 | 12531.0       |
| 1954-11-04 | 12463.0       |
| 1954-11-05 | 12584.0       |
| 1954-11-06 | 9472.0        |
| 1954-11-07 | 7675.0        |
| 1954-11-08 | 13957.0       |
| 1954-11-09 | 13405.0       |
| 1954-11-10 | 14869.0       |
| 1954-11-11 | 13394.0       |
| 1954-11-12 | 12857.0       |
| 1954-11-13 | 8079.0        |
| 1954-11-14 | 6618.0        |
| 1954-11-15 | 14030.0       |
| 1954-11-16 | 13700.0       |
| 1954-11-17 | 13923.0       |
| 1954-11-18 | 14371.0       |
| 1954-11-19 | 13671.0       |
| 1954-11-20 | 8561.0        |
| 1954-11-21 | 6954.0        |
| 1954-11-22 | 12237.0       |
| 1954-11-23 | 13048.0       |
| 1954-11-24 | 12191.0       |
| 1954-11-25 | 6715.0        |
| 1954-11-26 | 12189.0       |
| 1954-11-27 | 9590.0        |
| 1954-11-28 | 7511.0        |
| 1954-11-29 | 13740.0       |
| 1954-11-30 | 12829.0       |
| 1954-12-01 | 13801.0       |
| 1954-12-02 | 13488.0       |
| 1954-12-03 | 14602.0       |
| 1954-12-04 | 9307.0        |
| 1954-12-05 | 8152.0        |
| 1954-12-06 | 13046.0       |
| 1954-12-07 | 12385.0       |
| 1954-12-08 | 13033.0       |
| 1954-12-09 | 14576.0       |
| 1954-12-10 | 12422.0       |
| 1954-12-11 | 9350.0        |
| 1954-12-12 | 7896.0        |
| 1954-12-13 | 12777.0       |
| 1954-12-14 | 12801.0       |
| 1954-12-15 | 12478.0       |
| 1954-12-16 | 12813.0       |
| 1954-12-17 | 13669.0       |
| 1954-12-18 | 10598.0       |
| 1954-12-19 | 8716.0        |
| 1954-12-20 | 12865.0       |
| 1954-12-21 | 13815.0       |
| 1954-12-22 | 13828.0       |
| 1954-12-23 | 13507.0       |
| 1954-12-24 | 9937.0        |
| 1954-12-25 | 7871.0        |
| 1954-12-26 | 8888.0        |
| 1954-12-27 | 14317.0       |
| 1954-12-28 | 16365.0       |
| 1954-12-29 | 16094.0       |
| 1954-12-30 | 15000.0       |
| 1954-12-31 | 11020.0       |
| 1955-01-01 | 8101.0        |
| 1955-01-02 | 8025.0        |
| 1955-01-03 | 14777.0       |
| 1955-01-04 | 14913.0       |
| 1955-01-05 | 15384.0       |
| 1955-01-06 | 15934.0       |
| 1955-01-07 | 15754.0       |
| 1955-01-08 | 10765.0       |
| 1955-01-09 | 8927.0        |
| 1955-01-10 | 14561.0       |
| 1955-01-11 | 14014.0       |
| 1955-01-12 | 14205.0       |
| 1955-01-13 | 13849.0       |
| 1955-01-14 | 13658.0       |
| 1955-01-15 | 9871.0        |
| 1955-01-16 | 7759.0        |
| 1955-01-17 | 12970.0       |
| 1955-01-18 | 14678.0       |
| 1955-01-19 | 13328.0       |
| 1955-01-20 | 13541.0       |
| 1955-01-21 | 12748.0       |
| 1955-01-22 | 8369.0        |
| 1955-01-23 | 6958.0        |
| 1955-01-24 | 12457.0       |
| 1955-01-25 | 12759.0       |
| 1955-01-26 | 11831.0       |
| 1955-01-27 | 10899.0       |
| 1955-01-28 | 10796.0       |
| 1955-01-29 | 8802.0        |
| 1955-01-30 | 7330.0        |
| 1955-01-31 | 14749.0       |
| 1955-02-01 | 14967.0       |
| 1955-02-02 | 16631.0       |
| 1955-02-03 | 17285.0       |
| 1955-02-04 | 16682.0       |
| 1955-02-05 | 11216.0       |
| 1955-02-06 | 9292.0        |
| 1955-02-07 | 13336.0       |
| 1955-02-08 | 13294.0       |
| 1955-02-09 | 12796.0       |
| 1955-02-10 | 12891.0       |
| 1955-02-11 | 11929.0       |
| 1955-02-12 | 9703.0        |
| 1955-02-13 | 8791.0        |
| 1955-02-14 | 15178.0       |
| 1955-02-15 | 13630.0       |
| 1955-02-16 | 15307.0       |
| 1955-02-17 | 13186.0       |
| 1955-02-18 | 14438.0       |
| 1955-02-19 | 11344.0       |
| 1955-02-20 | 9581.0        |
| 1955-02-21 | 16846.0       |
| 1955-02-22 | 13599.0       |
| 1955-02-23 | 15538.0       |
| 1955-02-24 | 13188.0       |
| 1955-02-25 | 12047.0       |
| 1955-02-26 | 9979.0        |
| 1955-02-27 | 8349.0        |
| 1955-02-28 | 11832.0       |
| 1955-03-01 | 12099.0       |
| 1955-03-02 | 12695.0       |
| 1955-03-03 | 13038.0       |
| 1955-03-04 | 13240.0       |
| 1955-03-05 | 10572.0       |
| 1955-03-06 | 9594.0        |
| 1955-03-07 | 14664.0       |
| 1955-03-08 | 14393.0       |
| 1955-03-09 | 14012.0       |
| 1955-03-10 | 16573.0       |
| 1955-03-11 | 14665.0       |
| 1955-03-12 | 13014.0       |
| 1955-03-13 | 10799.0       |
| 1955-03-14 | 15748.0       |
| 1955-03-15 | 16216.0       |
| 1955-03-16 | 16652.0       |
| 1955-03-17 | 16536.0       |
| 1955-03-18 | 16316.0       |
| 1955-03-19 | 13439.0       |
| 1955-03-20 | 12130.0       |
| 1955-03-21 | 17621.0       |
| 1955-03-22 | 17558.0       |
| 1955-03-23 | 17177.0       |
| 1955-03-24 | 16948.0       |
| 1955-03-25 | 17408.0       |
| 1955-03-26 | 12664.0       |
| 1955-03-27 | 11406.0       |
| 1955-03-28 | 17266.0       |
| 1955-03-29 | 15686.0       |
| 1955-03-30 | 16380.0       |
| 1955-03-31 | 16341.0       |
| 1955-04-01 | 15571.0       |
| 1955-04-02 | 11673.0       |
| 1955-04-03 | 10220.0       |
| 1955-04-04 | 18135.0       |
| 1955-04-05 | 17450.0       |
| 1955-04-06 | 17379.0       |
| 1955-04-07 | 16917.0       |
| 1955-04-08 | 15899.0       |
| 1955-04-09 | 11575.0       |
| 1955-04-10 | 8621.0        |
| 1955-04-11 | 15933.0       |
| 1955-04-12 | 16641.0       |
| 1955-04-13 | 16446.0       |
| 1955-04-14 | 16293.0       |
| 1955-04-15 | 17177.0       |
| 1955-04-16 | 11304.0       |
| 1955-04-17 | 10243.0       |
| 1955-04-18 | 16293.0       |
| 1955-04-19 | 16825.0       |
| 1955-04-20 | 16227.0       |
| 1955-04-21 | 16793.0       |
| 1955-04-22 | 15994.0       |
| 1955-04-23 | 11814.0       |
| 1955-04-24 | 9113.0        |
| 1955-04-25 | 15882.0       |
| 1955-04-26 | 16015.0       |
| 1955-04-27 | 15806.0       |
| 1955-04-28 | 15899.0       |
| 1955-04-29 | 17276.0       |
| 1955-04-30 | 13897.0       |
| 1955-05-01 | 9824.0        |
| 1955-05-02 | 15737.0       |
| 1955-05-03 | 15107.0       |
| 1955-05-04 | 14341.0       |
| 1955-05-05 | 15895.0       |
| 1955-05-06 | 17273.0       |
| 1955-05-07 | 12270.0       |
| 1955-05-08 | 10222.0       |
| 1955-05-09 | 17744.0       |
| 1955-05-10 | 17120.0       |
| 1955-05-11 | 16501.0       |
| 1955-05-12 | 16034.0       |
| 1955-05-13 | 16564.0       |
| 1955-05-14 | 14688.0       |
| 1955-05-15 | 9573.0        |
| 1955-05-16 | 15826.0       |
| 1955-05-17 | 16743.0       |
| 1955-05-18 | 16800.0       |
| 1955-05-19 | 17959.0       |
| 1955-05-20 | 18218.0       |
| 1955-05-21 | 16524.0       |
| 1955-05-22 | 11266.0       |
| 1955-05-23 | 16338.0       |
| 1955-05-24 | 16946.0       |
| 1955-05-25 | 15890.0       |
| 1955-05-26 | 16237.0       |
| 1955-05-27 | 16544.0       |
| 1955-05-28 | 15271.0       |
| 1955-05-29 | 11659.0       |
| 1955-05-30 | 12166.0       |
| 1955-05-31 | 17860.0       |
| 1955-06-01 | 12693.0       |
| 1955-06-02 | 12109.0       |
| 1955-06-03 | 12256.0       |
| 1955-06-04 | 10400.0       |
| 1955-06-05 | 8973.0        |
| 1955-06-06 | 13635.0       |
| 1955-06-07 | 13844.0       |
| 1955-06-08 | 13418.0       |
| 1955-06-09 | 14436.0       |
| 1955-06-10 | 13591.0       |
| 1955-06-11 | 9473.0        |
| 1955-06-12 | 6313.0        |
| 1955-06-13 | 10670.0       |
| 1955-06-14 | 10835.0       |
| 1955-06-15 | 11140.0       |
| 1955-06-16 | 9457.0        |
| 1955-06-17 | 9131.0        |
| 1955-06-18 | 6255.0        |
| 1955-06-19 | 4781.0        |
| 1955-06-20 | 9219.0        |
| 1955-06-21 | 11998.0       |
| 1955-06-22 | 13266.0       |
| 1955-06-23 | 13907.0       |
| 1955-06-24 | 14380.0       |
| 1955-06-25 | 10593.0       |
| 1955-06-26 | 7455.0        |
| 1955-06-27 | 13881.0       |
| 1955-06-28 | 14799.0       |
| 1955-06-29 | 15252.0       |
| 1955-06-30 | 15056.0       |
| 1955-07-01 | 13879.0       |
| 1955-07-02 | 10966.0       |
| 1955-07-03 | 7692.0        |
| 1955-07-04 | 7259.0        |
| 1955-07-05 | 13704.0       |
| 1955-07-06 | 14709.0       |
| 1955-07-07 | 15354.0       |
| 1955-07-08 | 15938.0       |
| 1955-07-09 | 12393.0       |
| 1955-07-10 | 8832.0        |
| 1955-07-11 | 15436.0       |
| 1955-07-12 | 15811.0       |
| 1955-07-13 | 16650.0       |
| 1955-07-14 | 18140.0       |
| 1955-07-15 | 19033.0       |
| 1955-07-16 | 13736.0       |
| 1955-07-17 | 9658.0        |
| 1955-07-18 | 15796.0       |
| 1955-07-19 | 16120.0       |
| 1955-07-20 | 16621.0       |
| 1955-07-21 | 17838.0       |
| 1955-07-22 | 17833.0       |
| 1955-07-23 | 10132.0       |
| 1955-07-24 | 7554.0        |
| 1955-07-25 | 14744.0       |
| 1955-07-26 | 15171.0       |
| 1955-07-27 | 16232.0       |
| 1955-07-28 | 17290.0       |
| 1955-07-29 | 16947.0       |
| 1955-07-30 | 12211.0       |
| 1955-07-31 | 9714.0        |
| 1955-08-01 | 14984.0       |
| 1955-08-02 | 15251.0       |
| 1955-08-03 | 14858.0       |
| 1955-08-04 | 14422.0       |
| 1955-08-05 | 14164.0       |
| 1955-08-06 | 9156.0        |
| 1955-08-07 | 7209.0        |
| 1955-08-08 | 13936.0       |
| 1955-08-09 | 14698.0       |
| 1955-08-10 | 15406.0       |
| 1955-08-11 | 14821.0       |
| 1955-08-12 | 13226.0       |
| 1955-08-13 | 7413.0        |
| 1955-08-14 | 6836.0        |
| 1955-08-15 | 14455.0       |
| 1955-08-16 | 14400.0       |
| 1955-08-17 | 14229.0       |
| 1955-08-18 | 14392.0       |
| 1955-08-19 | 13811.0       |
| 1955-08-20 | 10387.0       |
| 1955-08-21 | 8599.0        |
| 1955-08-22 | 14567.0       |
| 1955-08-23 | 14893.0       |
| 1955-08-24 | 14421.0       |
| 1955-08-25 | 14300.0       |
| 1955-08-26 | 14393.0       |
| 1955-08-27 | 9768.0        |
| 1955-08-28 | 8167.0        |
| 1955-08-29 | 14981.0       |
| 1955-08-30 | 13900.0       |
| 1955-08-31 | 14531.0       |
| 1955-09-01 | 15447.0       |
| 1955-09-02 | 14885.0       |
| 1955-09-03 | 8796.0        |
| 1955-09-04 | 7049.0        |
| 1955-09-05 | 7496.0        |
| 1955-09-06 | 16380.0       |
| 1955-09-07 | 17499.0       |
| 1955-09-08 | 16942.0       |
| 1955-09-09 | 14771.0       |
| 1955-09-10 | 7550.0        |
| 1955-09-11 | 5429.0        |
| 1955-09-12 | 12744.0       |
| 1955-09-13 | 13696.0       |
| 1955-09-14 | 12534.0       |
| 1955-09-15 | 12038.0       |
| 1955-09-16 | 10451.0       |
| 1955-09-17 | 6168.0        |
| 1955-09-18 | 4782.0        |
| 1955-09-19 | 9509.0        |
| 1955-09-20 | 9168.0        |
| 1955-09-21 | 9405.0        |
| 1955-09-22 | 9608.0        |
| 1955-09-23 | 10440.0       |
| 1955-09-24 | 5018.0        |
| 1955-09-25 | 4161.0        |
| 1955-09-26 | 11160.0       |
| 1955-09-27 | 11361.0       |
| 1955-09-28 | 10577.0       |
| 1955-09-29 | 9874.0        |
| 1955-09-30 | 9774.0        |
| 1955-10-01 | 6134.0        |
| 1955-10-02 | 5772.0        |
| 1955-10-03 | 9360.0        |
| 1955-10-04 | 8680.0        |
| 1955-10-05 | 8401.0        |
| 1955-10-06 | 8307.0        |
| 1955-10-07 | 8231.0        |
| 1955-10-08 | 7200.0        |
| 1955-10-09 | 5793.0        |
| 1955-10-10 | 10336.0       |
| 1955-10-11 | 10381.0       |
| 1955-10-12 | 8275.0        |
| 1955-10-13 | 9719.0        |
| 1955-10-14 | 9480.0        |
| 1955-10-15 | 7672.0        |
| 1955-10-16 | 4820.0        |
| 1955-10-17 | 11228.0       |
| 1955-10-18 | 10160.0       |
| 1955-10-19 | 10299.0       |
| 1955-10-20 | 11398.0       |
| 1955-10-21 | 10011.0       |
| 1955-10-22 | 7107.0        |
| 1955-10-23 | 4945.0        |
| 1955-10-24 | 9895.0        |
| 1955-10-25 | 9983.0        |
| 1955-10-26 | 10244.0       |
| 1955-10-27 | 9166.0        |
| 1955-10-28 | 9135.0        |
| 1955-10-29 | 6971.0        |
| 1955-10-30 | 5120.0        |
| 1955-10-31 | 8580.0        |
| 1955-11-01 | 8784.0        |
| 1955-11-02 | 8903.0        |
| 1955-11-03 | 9203.0        |
| 1955-11-04 | 8304.0        |
| 1955-11-05 | 5470.0        |
| 1955-11-06 | 4581.0        |
| 1955-11-07 | 7906.0        |
| 1955-11-08 | 9009.0        |
| 1955-11-09 | 8448.0        |
| 1955-11-10 | 8760.0        |
| 1955-11-11 | 7666.0        |
| 1955-11-12 | 5938.0        |
| 1955-11-13 | 4442.0        |
| 1955-11-14 | 8067.0        |
| 1955-11-15 | 8156.0        |
| 1955-11-16 | 9092.0        |
| 1955-11-17 | 10500.0       |
| 1955-11-18 | 10788.0       |
| 1955-11-19 | 13465.0       |
| 1955-11-20 | 5528.0        |
| 1955-11-21 | 8879.0        |
| 1955-11-22 | 8654.0        |
| 1955-11-23 | 9331.0        |
| 1955-11-24 | 5228.0        |
| 1955-11-25 | 9967.0        |
| 1955-11-26 | 8194.0        |
| 1955-11-27 | 6039.0        |
| 1955-11-28 | 11288.0       |
| 1955-11-29 | 12319.0       |
| 1955-11-30 | 12433.0       |
| 1955-12-01 | 13645.0       |
| 1955-12-02 | 11039.0       |
| 1955-12-03 | 8730.0        |
| 1955-12-04 | 5909.0        |
| 1955-12-05 | 10021.0       |
| 1955-12-06 | 8965.0        |
| 1955-12-07 | 7544.0        |
| 1955-12-08 | 7510.0        |
| 1955-12-09 | 7369.0        |
| 1955-12-10 | 5551.0        |
| 1955-12-11 | 4499.0        |
| 1955-12-12 | 7950.0        |
| 1955-12-13 | 8059.0        |
| 1955-12-14 | 8437.0        |
| 1955-12-15 | 8893.0        |
| 1955-12-16 | 8433.0        |
| 1955-12-17 | 7007.0        |
| 1955-12-18 | 6225.0        |
| 1955-12-19 | 8918.0        |
| 1955-12-20 | 8973.0        |
| 1955-12-21 | 8761.0        |
| 1955-12-22 | 10127.0       |
| 1955-12-23 | 9411.0        |
| 1955-12-24 | 6056.0        |
| 1955-12-25 | 4929.0        |
| 1955-12-26 | 5376.0        |
| 1955-12-27 | 8102.0        |
| 1955-12-28 | 9506.0        |
| 1955-12-29 | 9720.0        |
| 1955-12-30 | 9694.0        |
| 1955-12-31 | 6611.0        |
| 1956-01-01 | 5039.0        |
| 1956-01-02 | 5442.0        |
| 1956-01-03 | 9930.0        |
| 1956-01-04 | 10579.0       |
| 1956-01-05 | 10893.0       |
| 1956-01-06 | 10342.0       |
| 1956-01-07 | 15400.0       |
| 1956-01-08 | 10305.0       |
| 1956-01-09 | 11090.0       |
| 1956-01-10 | 13726.0       |
| 1956-01-11 | 11852.0       |
| 1956-01-12 | 11105.0       |
| 1956-01-13 | 10750.0       |
| 1956-01-14 | 7658.0        |
| 1956-01-15 | 5797.0        |
| 1956-01-16 | 11967.0       |
| 1956-01-17 | 11060.0       |
| 1956-01-18 | 10270.0       |
| 1956-01-19 | 10363.0       |
| 1956-01-20 | 11891.0       |
| 1956-01-21 | 6615.0        |
| 1956-01-22 | 4911.0        |
| 1956-01-23 | 10647.0       |
| 1956-01-24 | 10121.0       |
| 1956-01-25 | 12753.0       |
| 1956-01-26 | 11416.0       |
| 1956-01-27 | 8847.0        |
| 1956-01-28 | 6531.0        |
| 1956-01-29 | 4855.0        |
| 1956-01-30 | 11117.0       |
| 1956-01-31 | 11746.0       |
| 1956-02-01 | 11872.0       |
| 1956-02-02 | 12549.0       |
| 1956-02-03 | 11086.0       |
| 1956-02-04 | 12113.0       |
| 1956-02-05 | 10389.0       |
| 1956-02-06 | 10538.0       |
| 1956-02-07 | 10528.0       |
| 1956-02-08 | 11383.0       |
| 1956-02-09 | 9899.0        |
| 1956-02-10 | 8988.0        |
| 1956-02-11 | 6052.0        |
| 1956-02-12 | 4658.0        |
| 1956-02-13 | 7619.0        |
| 1956-02-14 | 7591.0        |
| 1956-02-15 | 7889.0        |
| 1956-02-16 | 8442.0        |
| 1956-02-17 | 8166.0        |
| 1956-02-18 | 7117.0        |
| 1956-02-19 | 5063.0        |
| 1956-02-20 | 8664.0        |
| 1956-02-21 | 8622.0        |
| 1956-02-22 | 7983.0        |
| 1956-02-23 | 9673.0        |
| 1956-02-24 | 9417.0        |
| 1956-02-25 | 10853.0       |
| 1956-02-26 | 6141.0        |
| 1956-02-27 | 11691.0       |
| 1956-02-28 | 9614.0        |
| 1956-02-29 | 9473.0        |
| 1956-03-01 | 8540.0        |
| 1956-03-02 | 8763.0        |
| 1956-03-03 | 7074.0        |
| 1956-03-04 | 5470.0        |
| 1956-03-05 | 10626.0       |
| 1956-03-06 | 10885.0       |
| 1956-03-07 | 10791.0       |
| 1956-03-08 | 11929.0       |
| 1956-03-09 | 13311.0       |
| 1956-03-10 | 7637.0        |
| 1956-03-11 | 5877.0        |
| 1956-03-12 | 14307.0       |
| 1956-03-13 | 14783.0       |
| 1956-03-14 | 14478.0       |
| 1956-03-15 | 13924.0       |
| 1956-03-16 | 14613.0       |
| 1956-03-17 | 11739.0       |
| 1956-03-18 | 8941.0        |
| 1956-03-19 | 14742.0       |
| 1956-03-20 | 13908.0       |
| 1956-03-21 | 12688.0       |
| 1956-03-22 | 16232.0       |
| 1956-03-23 | 19208.0       |
| 1956-03-24 | 14310.0       |
| 1956-03-25 | 10713.0       |
| 1956-03-26 | 18466.0       |
| 1956-03-27 | 15529.0       |
| 1956-03-28 | 16173.0       |
| 1956-03-29 | 16040.0       |
| 1956-03-30 | 15128.0       |
| 1956-03-31 | 12582.0       |
| 1956-04-01 | 9662.0        |
| 1956-04-02 | 15584.0       |
| 1956-04-03 | 15158.0       |
| 1956-04-04 | 15375.0       |
| 1956-04-05 | 14888.0       |
| 1956-04-06 | 15456.0       |
| 1956-04-07 | 12022.0       |
| 1956-04-08 | 8652.0        |
| 1956-04-09 | 16343.0       |
| 1956-04-10 | 15154.0       |
| 1956-04-11 | 16342.0       |
| 1956-04-12 | 17353.0       |
| 1956-04-13 | 16192.0       |
| 1956-04-14 | 9283.0        |
| 1956-04-15 | 7435.0        |
| 1956-04-16 | 13988.0       |
| 1956-04-17 | 14766.0       |
| 1956-04-18 | 14220.0       |
| 1956-04-19 | 14612.0       |
| 1956-04-20 | 14687.0       |
| 1956-04-21 | 12288.0       |
| 1956-04-22 | 9220.0        |
| 1956-04-23 | 16918.0       |
| 1956-04-24 | 16793.0       |
| 1956-04-25 | 16314.0       |
| 1956-04-26 | 16842.0       |
| 1956-04-27 | 16972.0       |
| 1956-04-28 | 14590.0       |
| 1956-04-29 | 10616.0       |
| 1956-04-30 | 16752.0       |
| 1956-05-01 | 16231.0       |
| 1956-05-02 | 16303.0       |
| 1956-05-03 | 16776.0       |
| 1956-05-04 | 15045.0       |
| 1956-05-05 | 8217.0        |
| 1956-05-06 | 6862.0        |
| 1956-05-07 | 13921.0       |
| 1956-05-08 | 13280.0       |
| 1956-05-09 | 12623.0       |
| 1956-05-10 | 12333.0       |
| 1956-05-11 | 13762.0       |
| 1956-05-12 | 9186.0        |
| 1956-05-13 | 5726.0        |
| 1956-05-14 | 11755.0       |
| 1956-05-15 | 12025.0       |
| 1956-05-16 | 12346.0       |
| 1956-05-17 | 13248.0       |
| 1956-05-18 | 14092.0       |
| 1956-05-19 | 10389.0       |
| 1956-05-20 | 9299.0        |
| 1956-05-21 | 13872.0       |
| 1956-05-22 | 14356.0       |
| 1956-05-23 | 13516.0       |
| 1956-05-24 | 13826.0       |
| 1956-05-25 | 13829.0       |
| 1956-05-26 | 9085.0        |
| 1956-05-27 | 7155.0        |
| 1956-05-28 | 13738.0       |
| 1956-05-29 | 14913.0       |
| 1956-05-30 | 9251.0        |
| 1956-05-31 | 14754.0       |
| 1956-06-01 | 10628.0       |
| 1956-06-02 | 9047.0        |
| 1956-06-03 | 8675.0        |
| 1956-06-04 | 15489.0       |
| 1956-06-05 | 14874.0       |
| 1956-06-06 | 16210.0       |
| 1956-06-07 | 15518.0       |
| 1956-06-08 | 15502.0       |
| 1956-06-09 | 9264.0        |
| 1956-06-10 | 7335.0        |
| 1956-06-11 | 15666.0       |
| 1956-06-12 | 16068.0       |
| 1956-06-13 | 15923.0       |
| 1956-06-14 | 17163.0       |
| 1956-06-15 | 18017.0       |
| 1956-06-16 | 7470.0        |
| 1956-06-17 | 5711.0        |
| 1956-06-18 | 14674.0       |
| 1956-06-19 | 14572.0       |
| 1956-06-20 | 15233.0       |
| 1956-06-21 | 15384.0       |
| 1956-06-22 | 15995.0       |
| 1956-06-23 | 10632.0       |
| 1956-06-24 | 9323.0        |
| 1956-06-25 | 16695.0       |
| 1956-06-26 | 14112.0       |
| 1956-06-27 | 14924.0       |
| 1956-06-28 | 14636.0       |
| 1956-06-29 | 14971.0       |
| 1956-06-30 | 8319.0        |
| 1956-07-01 | 6503.0        |
| 1956-07-02 | 11171.0       |
| 1956-07-03 | 12972.0       |
| 1956-07-04 | 7658.0        |
| 1956-07-05 | 14108.0       |
| 1956-07-06 | 15003.0       |
| 1956-07-07 | 10813.0       |
| 1956-07-08 | 10142.0       |
| 1956-07-09 | 17258.0       |
| 1956-07-10 | 15521.0       |
| 1956-07-11 | 15549.0       |
| 1956-07-12 | 16498.0       |
| 1956-07-13 | 15582.0       |
| 1956-07-14 | 10030.0       |
| 1956-07-15 | 7352.0        |
| 1956-07-16 | 13490.0       |
| 1956-07-17 | 14518.0       |
| 1956-07-18 | 13310.0       |
| 1956-07-19 | 14958.0       |
| 1956-07-20 | 14972.0       |
| 1956-07-21 | 10308.0       |
| 1956-07-22 | 8964.0        |
| 1956-07-23 | 14019.0       |
| 1956-07-24 | 14802.0       |
| 1956-07-25 | 14921.0       |
| 1956-07-26 | 15526.0       |
| 1956-07-27 | 15281.0       |
| 1956-07-28 | 9526.0        |
| 1956-07-29 | 6974.0        |
| 1956-07-30 | 12910.0       |
| 1956-07-31 | 13224.0       |
| 1956-08-01 | 11335.0       |
| 1956-08-02 | 10126.0       |
| 1956-08-03 | 10389.0       |
| 1956-08-04 | 7192.0        |
| 1956-08-05 | 6232.0        |
| 1956-08-06 | 10246.0       |
| 1956-08-07 | 10552.0       |
| 1956-08-08 | 12890.0       |
| 1956-08-09 | 12415.0       |
| 1956-08-10 | 12500.0       |
| 1956-08-11 | 8541.0        |
| 1956-08-12 | 5966.0        |
| 1956-08-13 | 11542.0       |
| 1956-08-14 | 14219.0       |
| 1956-08-15 | 13613.0       |
| 1956-08-16 | 14189.0       |
| 1956-08-17 | 12638.0       |
| 1956-08-18 | 8069.0        |
| 1956-08-19 | 5838.0        |
| 1956-08-20 | 11950.0       |
| 1956-08-21 | 12935.0       |
| 1956-08-22 | 13516.0       |
| 1956-08-23 | 14694.0       |
| 1956-08-24 | 12513.0       |
| 1956-08-25 | 10479.0       |
| 1956-08-26 | 18541.0       |
| 1956-08-27 | 14785.0       |
| 1956-08-28 | 14665.0       |
| 1956-08-29 | 14560.0       |
| 1956-08-30 | 14469.0       |
| 1956-08-31 | 14969.0       |
| 1956-09-01 | 9999.0        |
| 1956-09-02 | 7344.0        |
| 1956-09-03 | 7349.0        |
| 1956-09-04 | 13872.0       |
| 1956-09-05 | 14398.0       |
| 1956-09-06 | 13901.0       |
| 1956-09-07 | 14420.0       |
| 1956-09-08 | 9653.0        |
| 1956-09-09 | 6465.0        |
| 1956-09-10 | 14290.0       |
| 1956-09-11 | 14055.0       |
| 1956-09-12 | 12872.0       |
| 1956-09-13 | 12635.0       |
| 1956-09-14 | 11399.0       |
| 1956-09-15 | 7572.0        |
| 1956-09-16 | 5926.0        |
| 1956-09-17 | 10218.0       |
| 1956-09-18 | 10820.0       |
| 1956-09-19 | 11393.0       |
| 1956-09-20 | 11573.0       |
| 1956-09-21 | 10059.0       |
| 1956-09-22 | 5665.0        |
| 1956-09-23 | 4392.0        |
| 1956-09-24 | 13521.0       |
| 1956-09-25 | 12917.0       |
| 1956-09-26 | 12290.0       |
| 1956-09-27 | 10789.0       |
| 1956-09-28 | 11230.0       |
| 1956-09-29 | 5945.0        |
| 1956-09-30 | 4529.0        |
| 1956-10-01 | 10927.0       |
| 1956-10-02 | 10413.0       |
| 1956-10-03 | 9166.0        |
| 1956-10-04 | 8442.0        |
| 1956-10-05 | 7964.0        |
| 1956-10-06 | 5180.0        |
| 1956-10-07 | 4004.0        |
| 1956-10-08 | 7324.0        |
| 1956-10-09 | 7205.0        |
| 1956-10-10 | 7317.0        |
| 1956-10-11 | 7245.0        |
| 1956-10-12 | 7430.0        |
| 1956-10-13 | 5763.0        |
| 1956-10-14 | 3952.0        |
| 1956-10-15 | 7988.0        |
| 1956-10-16 | 7698.0        |
| 1956-10-17 | 3504.0        |
| 1956-10-18 | 9032.0        |
| 1956-10-19 | 9046.0        |
| 1956-10-20 | 7211.0        |
| 1956-10-21 | 5083.0        |
| 1956-10-22 | 9831.0        |
| 1956-10-23 | 9650.0        |
| 1956-10-24 | 9398.0        |
| 1956-10-25 | 9707.0        |
| 1956-10-26 | 9066.0        |
| 1956-10-27 | 6625.0        |
| 1956-10-28 | 4915.0        |
| 1956-10-29 | 10264.0       |
| 1956-10-30 | 11369.0       |
| 1956-10-31 | 11335.0       |
| 1956-11-01 | 11722.0       |
| 1956-11-02 | 10855.0       |
| 1956-11-03 | 10059.0       |
| 1956-11-04 | 6384.0        |
| 1956-11-05 | 10840.0       |
| 1956-11-06 | 9947.0        |
| 1956-11-07 | 10384.0       |
| 1956-11-08 | 10201.0       |
| 1956-11-09 | 9682.0        |
| 1956-11-10 | 7571.0        |
| 1956-11-11 | 4895.0        |
| 1956-11-12 | 10657.0       |
| 1956-11-13 | 12840.0       |
| 1956-11-14 | 11040.0       |
| 1956-11-15 | 11649.0       |
| 1956-11-16 | 11076.0       |
| 1956-11-17 | 8508.0        |
| 1956-11-18 | 6942.0        |
| 1956-11-19 | 11355.0       |
| 1956-11-20 | 12129.0       |
| 1956-11-21 | 11267.0       |
| 1956-11-22 | 5461.0        |
| 1956-11-23 | 9723.0        |
| 1956-11-24 | 8446.0        |
| 1956-11-25 | 6071.0        |
| 1956-11-26 | 11248.0       |
| 1956-11-27 | 11229.0       |
| 1956-11-28 | 11109.0       |
| 1956-11-29 | 9095.0        |
| 1956-11-30 | 7992.0        |
| 1956-12-01 | 6225.0        |
| 1956-12-02 | 4527.0        |
| 1956-12-03 | 8962.0        |
| 1956-12-04 | 8980.0        |
| 1956-12-05 | 9579.0        |
| 1956-12-06 | 8997.0        |
| 1956-12-07 | 9547.0        |
| 1956-12-08 | 9164.0        |
| 1956-12-09 | 6136.0        |
| 1956-12-10 | 11006.0       |
| 1956-12-11 | 9388.0        |
| 1956-12-12 | 8861.0        |
| 1956-12-13 | 8892.0        |
| 1956-12-14 | 8776.0        |
| 1956-12-15 | 5702.0        |
| 1956-12-16 | 5152.0        |
| 1956-12-17 | 10062.0       |
| 1956-12-18 | 8523.0        |
| 1956-12-19 | 8439.0        |
| 1956-12-20 | 8915.0        |
| 1956-12-21 | 9069.0        |
| 1956-12-22 | 5997.0        |
| 1956-12-23 | 4756.0        |
| 1956-12-24 | 4360.0        |
| 1956-12-25 | 4265.0        |
| 1956-12-26 | 8574.0        |
| 1956-12-27 | 9656.0        |
| 1956-12-28 | 8811.0        |
| 1956-12-29 | 6698.0        |
| 1956-12-30 | 5566.0        |
| 1956-12-31 | 5961.0        |
| 1957-01-01 | 4378.0        |
| 1957-01-02 | 9841.0        |
| 1957-01-03 | 9404.0        |
| 1957-01-04 | 11655.0       |
| 1957-01-05 | 7964.0        |
| 1957-01-06 | 4907.0        |
| 1957-01-07 | 11073.0       |
| 1957-01-08 | 9466.0        |
| 1957-01-09 | 8835.0        |
| 1957-01-10 | 10923.0       |
| 1957-01-11 | 8976.0        |
| 1957-01-12 | 6422.0        |
| 1957-01-13 | 4882.0        |
| 1957-01-14 | 8172.0        |
| 1957-01-15 | 7537.0        |
| 1957-01-16 | 8902.0        |
| 1957-01-17 | 8630.0        |
| 1957-01-18 | 9231.0        |
| 1957-01-19 | 8840.0        |
| 1957-01-20 | 7351.0        |
| 1957-01-21 | 9775.0        |
| 1957-01-22 | 9968.0        |
| 1957-01-23 | 11786.0       |
| 1957-01-24 | 10533.0       |
| 1957-01-25 | 9882.0        |
| 1957-01-26 | 15530.0       |
| 1957-01-27 | 11617.0       |
| 1957-01-28 | 10832.0       |
| 1957-01-29 | 11841.0       |
| 1957-01-30 | 9464.0        |
| 1957-01-31 | 9025.0        |
| 1957-02-01 | 7893.0        |
| 1957-02-02 | 5405.0        |
| 1957-02-03 | 4565.0        |
| 1957-02-04 | 8229.0        |
| 1957-02-05 | 8018.0        |
| 1957-02-06 | 9022.0        |
| 1957-02-07 | 9370.0        |
| 1957-02-08 | 8740.0        |
| 1957-02-09 | 5238.0        |
| 1957-02-10 | 4916.0        |
| 1957-02-11 | 10626.0       |
| 1957-02-12 | 10011.0       |
| 1957-02-13 | 10380.0       |
| 1957-02-14 | 10644.0       |
| 1957-02-15 | 10881.0       |
| 1957-02-16 | 8102.0        |
| 1957-02-17 | 5594.0        |
| 1957-02-18 | 10388.0       |
| 1957-02-19 | 10393.0       |
| 1957-02-20 | 10863.0       |
| 1957-02-21 | 9791.0        |
| 1957-02-22 | 7115.0        |
| 1957-02-23 | 5642.0        |
| 1957-02-24 | 4639.0        |
| 1957-02-25 | 9779.0        |
| 1957-02-26 | 9453.0        |
| 1957-02-27 | 9009.0        |
| 1957-02-28 | 9573.0        |
| 1957-03-01 | 11328.0       |
| 1957-03-02 | 8502.0        |
| 1957-03-03 | 6950.0        |
| 1957-03-04 | 11801.0       |
| 1957-03-05 | 12021.0       |
| 1957-03-06 | 11404.0       |
| 1957-03-07 | 11707.0       |
| 1957-03-08 | 12408.0       |
| 1957-03-09 | 9289.0        |
| 1957-03-10 | 6828.0        |
| 1957-03-11 | 12447.0       |
| 1957-03-12 | 13256.0       |
| 1957-03-13 | 13618.0       |
| 1957-03-14 | 14048.0       |
| 1957-03-15 | 13584.0       |
| 1957-03-16 | 8490.0        |
| 1957-03-17 | 5279.0        |
| 1957-03-18 | 11184.0       |
| 1957-03-19 | 12701.0       |
| 1957-03-20 | 13612.0       |
| 1957-03-21 | 16306.0       |
| 1957-03-22 | 17564.0       |
| 1957-03-23 | 8984.0        |
| 1957-03-24 | 8323.0        |
| 1957-03-25 | 16530.0       |
| 1957-03-26 | 17102.0       |
| 1957-03-27 | 16207.0       |
| 1957-03-28 | 18545.0       |
| 1957-03-29 | 17500.0       |
| 1957-03-30 | 7747.0        |
| 1957-03-31 | 4601.0        |
| 1957-04-01 | 14393.0       |
| 1957-04-02 | 15626.0       |
| 1957-04-03 | 16233.0       |
| 1957-04-04 | 16276.0       |
| 1957-04-05 | 16496.0       |
| 1957-04-06 | 9972.0        |
| 1957-04-07 | 8017.0        |
| 1957-04-08 | 15641.0       |
| 1957-04-09 | 15685.0       |
| 1957-04-10 | 16660.0       |
| 1957-04-11 | 16723.0       |
| 1957-04-12 | 16875.0       |
| 1957-04-13 | 10403.0       |
| 1957-04-14 | 7790.0        |
| 1957-04-15 | 14513.0       |
| 1957-04-16 | 16972.0       |
| 1957-04-17 | 18872.0       |
| 1957-04-18 | 17635.0       |
| 1957-04-19 | 18326.0       |
| 1957-04-20 | 12942.0       |
| 1957-04-21 | 11789.0       |
| 1957-04-22 | 18760.0       |
| 1957-04-23 | 18193.0       |
| 1957-04-24 | 17222.0       |
| 1957-04-25 | 18473.0       |
| 1957-04-26 | 16954.0       |
| 1957-04-27 | 14336.0       |
| 1957-04-28 | 11335.0       |
| 1957-04-29 | 15602.0       |
| 1957-04-30 | 15469.0       |
| 1957-05-01 | 14636.0       |
| 1957-05-02 | 15294.0       |
| 1957-05-03 | 14218.0       |
| 1957-05-04 | 11544.0       |
| 1957-05-05 | 9599.0        |
| 1957-05-06 | 14394.0       |
| 1957-05-07 | 12448.0       |
| 1957-05-08 | 13030.0       |
| 1957-05-09 | 13877.0       |
| 1957-05-10 | 13128.0       |
| 1957-05-11 | 8120.0        |
| 1957-05-12 | 5785.0        |
| 1957-05-13 | 11162.0       |
| 1957-05-14 | 12676.0       |
| 1957-05-15 | 13187.0       |
| 1957-05-16 | 13187.0       |
| 1957-05-17 | 13545.0       |
| 1957-05-18 | 8981.0        |
| 1957-05-19 | 6965.0        |
| 1957-05-20 | 13139.0       |
| 1957-05-21 | 14133.0       |
| 1957-05-22 | 14328.0       |
| 1957-05-23 | 15952.0       |
| 1957-05-24 | 16473.0       |
| 1957-05-25 | 13063.0       |
| 1957-05-26 | 11470.0       |
| 1957-05-27 | 15939.0       |
| 1957-05-28 | 14600.0       |
| 1957-05-29 | 12544.0       |
| 1957-05-30 | 6195.0        |
| 1957-05-31 | 11905.0       |
| 1957-06-01 | 10654.0       |
| 1957-06-02 | 9132.0        |
| 1957-06-03 | 15800.0       |
| 1957-06-04 | 16074.0       |
| 1957-06-05 | 15009.0       |
| 1957-06-06 | 15522.0       |
| 1957-06-07 | 14627.0       |
| 1957-06-08 | 9126.0        |
| 1957-06-09 | 7360.0        |
| 1957-06-10 | 12576.0       |
| 1957-06-11 | 15630.0       |
| 1957-06-12 | 15216.0       |
| 1957-06-13 | 15883.0       |
| 1957-06-14 | 15971.0       |
| 1957-06-15 | 10370.0       |
| 1957-06-16 | 8272.0        |
| 1957-06-17 | 15445.0       |
| 1957-06-18 | 16999.0       |
| 1957-06-19 | 16854.0       |
| 1957-06-20 | 16702.0       |
| 1957-06-21 | 17571.0       |
| 1957-06-22 | 12351.0       |
| 1957-06-23 | 10385.0       |
| 1957-06-24 | 17736.0       |
| 1957-06-25 | 18036.0       |
| 1957-06-26 | 16662.0       |
| 1957-06-27 | 16148.0       |
| 1957-06-28 | 15382.0       |
| 1957-06-29 | 9439.0        |
| 1957-06-30 | 8040.0        |
| 1957-07-01 | 14371.0       |
| 1957-07-02 | 14482.0       |
| 1957-07-03 | 13813.0       |
| 1957-07-04 | 6836.0        |
| 1957-07-05 | 13379.0       |
| 1957-07-06 | 9121.0        |
| 1957-07-07 | 7998.0        |
| 1957-07-08 | 14649.0       |
| 1957-07-09 | 15046.0       |
| 1957-07-10 | 14553.0       |
| 1957-07-11 | 15873.0       |
| 1957-07-12 | 15625.0       |
| 1957-07-13 | 10102.0       |
| 1957-07-14 | 7953.0        |
| 1957-07-15 | 15001.0       |
| 1957-07-16 | 15571.0       |
| 1957-07-17 | 14871.0       |
| 1957-07-18 | 15541.0       |
| 1957-07-19 | 15068.0       |
| 1957-07-20 | 8370.0        |
| 1957-07-21 | 7182.0        |
| 1957-07-22 | 13517.0       |
| 1957-07-23 | 13529.0       |
| 1957-07-24 | 15770.0       |
| 1957-07-25 | 16650.0       |
| 1957-07-26 | 13223.0       |
| 1957-07-27 | 8047.0        |
| 1957-07-28 | 5825.0        |
| 1957-07-29 | 17012.0       |
| 1957-07-30 | 15640.0       |
| 1957-07-31 | 15499.0       |
| 1957-08-01 | 14595.0       |
| 1957-08-02 | 14657.0       |
| 1957-08-03 | 8267.0        |
| 1957-08-04 | 6236.0        |
| 1957-08-05 | 12461.0       |
| 1957-08-06 | 12851.0       |
| 1957-08-07 | 12337.0       |
| 1957-08-08 | 13133.0       |
| 1957-08-09 | 15035.0       |
| 1957-08-10 | 7870.0        |
| 1957-08-11 | 6721.0        |
| 1957-08-12 | 17019.0       |
| 1957-08-13 | 14784.0       |
| 1957-08-14 | 14841.0       |
| 1957-08-15 | 16038.0       |
| 1957-08-16 | 16233.0       |
| 1957-08-17 | 9697.0        |
| 1957-08-18 | 7184.0        |
| 1957-08-19 | 13904.0       |
| 1957-08-20 | 14270.0       |
| 1957-08-21 | 13929.0       |
| 1957-08-22 | 14813.0       |
| 1957-08-23 | 14973.0       |
| 1957-08-24 | 9845.0        |
| 1957-08-25 | 9409.0        |
| 1957-08-26 | 15389.0       |
| 1957-08-27 | 15956.0       |
| 1957-08-28 | 15883.0       |
| 1957-08-29 | 15101.0       |
| 1957-08-30 | 14959.0       |
| 1957-08-31 | 8888.0        |
| 1957-09-01 | 8160.0        |
| 1957-09-02 | 8308.0        |
| 1957-09-03 | 15812.0       |
| 1957-09-04 | 15147.0       |
| 1957-09-05 | 15023.0       |
| 1957-09-06 | 15720.0       |
| 1957-09-07 | 9364.0        |
| 1957-09-08 | 9383.0        |
| 1957-09-09 | 17210.0       |
| 1957-09-10 | 17021.0       |
| 1957-09-11 | 15318.0       |
| 1957-09-12 | 14079.0       |
| 1957-09-13 | 14411.0       |
| 1957-09-14 | 8074.0        |
| 1957-09-15 | 7092.0        |
| 1957-09-16 | 13853.0       |
| 1957-09-17 | 13629.0       |
| 1957-09-18 | 13801.0       |
| 1957-09-19 | 13505.0       |
| 1957-09-20 | 13927.0       |
| 1957-09-21 | 9528.0        |
| 1957-09-22 | 8494.0        |
| 1957-09-23 | 16211.0       |
| 1957-09-24 | 16986.0       |
| 1957-09-25 | 16491.0       |
| 1957-09-26 | 16040.0       |
| 1957-09-27 | 16536.0       |
| 1957-09-28 | 11307.0       |
| 1957-09-29 | 8675.0        |
| 1957-09-30 | 15526.0       |
| 1957-10-01 | 13570.0       |
| 1957-10-02 | 13098.0       |
| 1957-10-03 | 11901.0       |
| 1957-10-04 | 11721.0       |
| 1957-10-05 | 6589.0        |
| 1957-10-06 | 5529.0        |
| 1957-10-07 | 11342.0       |
| 1957-10-08 | 11417.0       |
| 1957-10-09 | 11730.0       |
| 1957-10-10 | 11532.0       |
| 1957-10-11 | 11598.0       |
| 1957-10-12 | 5978.0        |
| 1957-10-13 | 5581.0        |
| 1957-10-14 | 11500.0       |
| 1957-10-15 | 11553.0       |
| 1957-10-16 | 12106.0       |
| 1957-10-17 | 12683.0       |
| 1957-10-18 | 12282.0       |
| 1957-10-19 | 6846.0        |
| 1957-10-20 | 5826.0        |
| 1957-10-21 | 12885.0       |
| 1957-10-22 | 13188.0       |
| 1957-10-23 | 13880.0       |
| 1957-10-24 | 13845.0       |
| 1957-10-25 | 12998.0       |
| 1957-10-26 | 10028.0       |
| 1957-10-27 | 6897.0        |
| 1957-10-28 | 16409.0       |
| 1957-10-29 | 18168.0       |
| 1957-10-30 | 18510.0       |
| 1957-10-31 | 17679.0       |
| 1957-11-01 | 15743.0       |
| 1957-11-02 | 13432.0       |
| 1957-11-03 | 12580.0       |
| 1957-11-04 | 16223.0       |
| 1957-11-05 | 15398.0       |
| 1957-11-06 | 15878.0       |
| 1957-11-07 | 16752.0       |
| 1957-11-08 | 16984.0       |
| 1957-11-09 | 12038.0       |
| 1957-11-10 | 8179.0        |
| 1957-11-11 | 15850.0       |
| 1957-11-12 | 17220.0       |
| 1957-11-13 | 19093.0       |
| 1957-11-14 | 21750.0       |
| 1957-11-15 | 21843.0       |
| 1957-11-16 | 19248.0       |
| 1957-11-17 | 16115.0       |
| 1957-11-18 | 20661.0       |
| 1957-11-19 | 21548.0       |
| 1957-11-20 | 18300.0       |
| 1957-11-21 | 19405.0       |
| 1957-11-22 | 19791.0       |
| 1957-11-23 | 12622.0       |
| 1957-11-24 | 8535.0        |
| 1957-11-25 | 16874.0       |
| 1957-11-26 | 19191.0       |
| 1957-11-27 | 19381.0       |
| 1957-11-28 | 7577.0        |
| 1957-11-29 | 18489.0       |
| 1957-11-30 | 12153.0       |
| 1957-12-01 | 12347.0       |
| 1957-12-02 | 21259.0       |
| 1957-12-03 | 21148.0       |
| 1957-12-04 | 21207.0       |
| 1957-12-05 | 20180.0       |
| 1957-12-06 | 19330.0       |
| 1957-12-07 | 12019.0       |
| 1957-12-08 | 6122.0        |
| 1957-12-09 | 13633.0       |
| 1957-12-10 | 17163.0       |
| 1957-12-11 | 18579.0       |
| 1957-12-12 | 19893.0       |
| 1957-12-13 | 20466.0       |
| 1957-12-14 | 18361.0       |
| 1957-12-15 | 10556.0       |
| 1957-12-16 | 14937.0       |
| 1957-12-17 | 16819.0       |
| 1957-12-18 | 20659.0       |
| 1957-12-19 | 22016.0       |
| 1957-12-20 | 21519.0       |
| 1957-12-21 | 19254.0       |
| 1957-12-22 | 16405.0       |
| 1957-12-23 | 21783.0       |
| 1957-12-24 | 17765.0       |
| 1957-12-25 | 11382.0       |
| 1957-12-26 | 17251.0       |
| 1957-12-27 | 20484.0       |
| 1957-12-28 | 17573.0       |
| 1957-12-29 | 14617.0       |
| 1957-12-30 | 20445.0       |
| 1957-12-31 | 18281.0       |
| 1958-01-01 | 6305.0        |
| 1958-01-02 | 20068.0       |
| 1958-01-03 | 22682.0       |
| 1958-01-04 | 18366.0       |
| 1958-01-05 | 11553.0       |
| 1958-01-06 | 20738.0       |
| 1958-01-07 | 22238.0       |
| 1958-01-08 | 21396.0       |
| 1958-01-09 | 23650.0       |
| 1958-01-10 | 23223.0       |
| 1958-01-11 | 18249.0       |
| 1958-01-12 | 13039.0       |
| 1958-01-13 | 22427.0       |
| 1958-01-14 | 23745.0       |
| 1958-01-15 | 23401.0       |
| 1958-01-16 | 23520.0       |
| 1958-01-17 | 20754.0       |
| 1958-01-18 | 12213.0       |
| 1958-01-19 | 13316.0       |
| 1958-01-20 | 23842.0       |
| 1958-01-21 | 24894.0       |
| 1958-01-22 | 25587.0       |
| 1958-01-23 | 25478.0       |
| 1958-01-24 | 25953.0       |
| 1958-01-25 | 24005.0       |
| 1958-01-26 | 16639.0       |
| 1958-01-27 | 22038.0       |
| 1958-01-28 | 20553.0       |
| 1958-01-29 | 21926.0       |
| 1958-01-30 | 16972.0       |
| 1958-01-31 | 19314.0       |
| 1958-02-01 | 13832.0       |
| 1958-02-02 | 10826.0       |
| 1958-02-03 | 17515.0       |
| 1958-02-04 | 16944.0       |
| 1958-02-05 | 15364.0       |
| 1958-02-06 | 15233.0       |
| 1958-02-07 | 15193.0       |
| 1958-02-08 | 10034.0       |
| 1958-02-09 | 7284.0        |
| 1958-02-10 | 14220.0       |
| 1958-02-11 | 16495.0       |
| 1958-02-12 | 19168.0       |
| 1958-02-13 | 18323.0       |
| 1958-02-14 | 17558.0       |
| 1958-02-15 | 12901.0       |
| 1958-02-16 | 9435.0        |
| 1958-02-17 | 16862.0       |
| 1958-02-18 | 17816.0       |
| 1958-02-19 | 16596.0       |
| 1958-02-20 | 16034.0       |
| 1958-02-21 | 15076.0       |
| 1958-02-22 | 10463.0       |
| 1958-02-23 | 8602.0        |
| 1958-02-24 | 16425.0       |
| 1958-02-25 | 16713.0       |
| 1958-02-26 | 18250.0       |
| 1958-02-27 | 23286.0       |
| 1958-02-28 | 22099.0       |
| 1958-03-01 | 19408.0       |
| 1958-03-02 | 13732.0       |
| 1958-03-03 | 26841.0       |
| 1958-03-04 | 24440.0       |
| 1958-03-05 | 24110.0       |
| 1958-03-06 | 28563.0       |
| 1958-03-07 | 29812.0       |
| 1958-03-08 | 21613.0       |
| 1958-03-09 | 17679.0       |
| 1958-03-10 | 26734.0       |
| 1958-03-11 | 28041.0       |
| 1958-03-12 | 27037.0       |
| 1958-03-13 | 27554.0       |
| 1958-03-14 | 27168.0       |
| 1958-03-15 | 24239.0       |
| 1958-03-16 | 14678.0       |
| 1958-03-17 | 24491.0       |
| 1958-03-18 | 27347.0       |
| 1958-03-19 | 27841.0       |
| 1958-03-20 | 25639.0       |
| 1958-03-21 | 21624.0       |
| 1958-03-22 | 21170.0       |
| 1958-03-23 | 14521.0       |
| 1958-03-24 | 24608.0       |
| 1958-03-25 | 24875.0       |
| 1958-03-26 | 23354.0       |
| 1958-03-27 | 25775.0       |
| 1958-03-28 | 25024.0       |
| 1958-03-29 | 19591.0       |
| 1958-03-30 | 12254.0       |
| 1958-03-31 | 23324.0       |
| 1958-04-01 | 27010.0       |
| 1958-04-02 | 26610.0       |
| 1958-04-03 | 26617.0       |
| 1958-04-04 | 27126.0       |
| 1958-04-05 | 23982.0       |
| 1958-04-06 | 19561.0       |
| 1958-04-07 | 26262.0       |
| 1958-04-08 | 25438.0       |
| 1958-04-09 | 24554.0       |
| 1958-04-10 | 24668.0       |
| 1958-04-11 | 24346.0       |
| 1958-04-12 | 18547.0       |
| 1958-04-13 | 12833.0       |
| 1958-04-14 | 22947.0       |
| 1958-04-15 | 25338.0       |
| 1958-04-16 | 26857.0       |
| 1958-04-17 | 27633.0       |
| 1958-04-18 | 28079.0       |
| 1958-04-19 | 22653.0       |
| 1958-04-20 | 18451.0       |
| 1958-04-21 | 28296.0       |
| 1958-04-22 | 29518.0       |
| 1958-04-23 | 29616.0       |
| 1958-04-24 | 28691.0       |
| 1958-04-25 | 28418.0       |
| 1958-04-26 | 24287.0       |
| 1958-04-27 | 19279.0       |
| 1958-04-28 | 26985.0       |
| 1958-04-29 | 27662.0       |
| 1958-04-30 | 28372.0       |
| 1958-05-01 | 24640.0       |
| 1958-05-02 | 26001.0       |
| 1958-05-03 | 17641.0       |
| 1958-05-04 | 13442.0       |
| 1958-05-05 | 24782.0       |
| 1958-05-06 | 19822.0       |
| 1958-05-07 | 17049.0       |
| 1958-05-08 | 17971.0       |
| 1958-05-09 | 20699.0       |
| 1958-05-10 | 14591.0       |
| 1958-05-11 | 11479.0       |
| 1958-05-12 | 20950.0       |
| 1958-05-13 | 21440.0       |
| 1958-05-14 | 21911.0       |
| 1958-05-15 | 22128.0       |
| 1958-05-16 | 22334.0       |
| 1958-05-17 | 15991.0       |
| 1958-05-18 | 11685.0       |
| 1958-05-19 | 21617.0       |
| 1958-05-20 | 19178.0       |
| 1958-05-21 | 19161.0       |
| 1958-05-22 | 18914.0       |
| 1958-05-23 | 18458.0       |
| 1958-05-24 | 10986.0       |
| 1958-05-25 | 9254.0        |
| 1958-05-26 | 18114.0       |
| 1958-05-27 | 19812.0       |
| 1958-05-28 | 21921.0       |
| 1958-05-29 | 23318.0       |
| 1958-05-30 | 9972.0        |
| 1958-05-31 | 10873.0       |
| 1958-06-01 | 7940.0        |
| 1958-06-02 | 15941.0       |
| 1958-06-03 | 14993.0       |
| 1958-06-04 | 15199.0       |
| 1958-06-05 | 14350.0       |
| 1958-06-06 | 14732.0       |
| 1958-06-07 | 10642.0       |
| 1958-06-08 | 8993.0        |
| 1958-06-09 | 14007.0       |
| 1958-06-10 | 14361.0       |
| 1958-06-11 | 13961.0       |
| 1958-06-12 | 13743.0       |
| 1958-06-13 | 14408.0       |
| 1958-06-14 | 9971.0        |
| 1958-06-15 | 7885.0        |
| 1958-06-16 | 14202.0       |
| 1958-06-17 | 15495.0       |
| 1958-06-18 | 17485.0       |
| 1958-06-19 | 17065.0       |
| 1958-06-20 | 15825.0       |
| 1958-06-21 | 11307.0       |
| 1958-06-22 | 10422.0       |
| 1958-06-23 | 16232.0       |
| 1958-06-24 | 16359.0       |
| 1958-06-25 | 17222.0       |
| 1958-06-26 | 17400.0       |
| 1958-06-27 | 17642.0       |
| 1958-06-28 | 12263.0       |
| 1958-06-29 | 10407.0       |
| 1958-06-30 | 15981.0       |
| 1958-07-01 | 14770.0       |
| 1958-07-02 | 15416.0       |
| 1958-07-03 | 14863.0       |
| 1958-07-04 | 9382.0        |
| 1958-07-05 | 11627.0       |
| 1958-07-06 | 9580.0        |
| 1958-07-07 | 15244.0       |
| 1958-07-08 | 15849.0       |
| 1958-07-09 | 17846.0       |
| 1958-07-10 | 18773.0       |
| 1958-07-11 | 18362.0       |
| 1958-07-12 | 12677.0       |
| 1958-07-13 | 10196.0       |
| 1958-07-14 | 16817.0       |
| 1958-07-15 | 16372.0       |
| 1958-07-16 | 16174.0       |
| 1958-07-17 | 16117.0       |
| 1958-07-18 | 15582.0       |
| 1958-07-19 | 11717.0       |
| 1958-07-20 | 7846.0        |
| 1958-07-21 | 15208.0       |
| 1958-07-22 | 16029.0       |
| 1958-07-23 | 15574.0       |
| 1958-07-24 | 14166.0       |
| 1958-07-25 | 15120.0       |
| 1958-07-26 | 12541.0       |
| 1958-07-27 | 9603.0        |
| 1958-07-28 | 15958.0       |
| 1958-07-29 | 16768.0       |
| 1958-07-30 | 17163.0       |
| 1958-07-31 | 17542.0       |
| 1958-08-01 | 15457.0       |
| 1958-08-02 | 12523.0       |
| 1958-08-03 | 11351.0       |
| 1958-08-04 | 16832.0       |
| 1958-08-05 | 16831.0       |
| 1958-08-06 | 17176.0       |
| 1958-08-07 | 16417.0       |
| 1958-08-08 | 16840.0       |
| 1958-08-09 | 11921.0       |
| 1958-08-10 | 10933.0       |
| 1958-08-11 | 17555.0       |
| 1958-08-12 | 17914.0       |
| 1958-08-13 | 17705.0       |
| 1958-08-14 | 17809.0       |
| 1958-08-15 | 16842.0       |
| 1958-08-16 | 11481.0       |
| 1958-08-17 | 9714.0        |
| 1958-08-18 | 15783.0       |
| 1958-08-19 | 15651.0       |
| 1958-08-20 | 15995.0       |
| 1958-08-21 | 16046.0       |
| 1958-08-22 | 14638.0       |
| 1958-08-23 | 10559.0       |
| 1958-08-24 | 9306.0        |
| 1958-08-25 | 16960.0       |
| 1958-08-26 | 17313.0       |
| 1958-08-27 | 17279.0       |
| 1958-08-28 | 16228.0       |
| 1958-08-29 | 15259.0       |
| 1958-08-30 | 12236.0       |
| 1958-08-31 | 9899.0        |
| 1958-09-01 | 10125.0       |
| 1958-09-02 | 15619.0       |
| 1958-09-03 | 15687.0       |
| 1958-09-04 | 15560.0       |
| 1958-09-05 | 17359.0       |
| 1958-09-06 | 13427.0       |
| 1958-09-07 | 8512.0        |
| 1958-09-08 | 17384.0       |
| 1958-09-09 | 16137.0       |
| 1958-09-10 | 15433.0       |
| 1958-09-11 | 15971.0       |
| 1958-09-12 | 13736.0       |
| 1958-09-13 | 9923.0        |
| 1958-09-14 | 8515.0        |
| 1958-09-15 | 13761.0       |
| 1958-09-16 | 14657.0       |
| 1958-09-17 | 16332.0       |
| 1958-09-18 | 17019.0       |
| 1958-09-19 | 17359.0       |
| 1958-09-20 | 18598.0       |
| 1958-09-21 | 7473.0        |
| 1958-09-22 | 12988.0       |
| 1958-09-23 | 12479.0       |
| 1958-09-24 | 11746.0       |
| 1958-09-25 | 12233.0       |
| 1958-09-26 | 13203.0       |
| 1958-09-27 | 8974.0        |
| 1958-09-28 | 8465.0        |
| 1958-09-29 | 14313.0       |
| 1958-09-30 | 15453.0       |
| 1958-10-01 | 15659.0       |
| 1958-10-02 | 15656.0       |
| 1958-10-03 | 12883.0       |
| 1958-10-04 | 9883.0        |
| 1958-10-05 | 6579.0        |
| 1958-10-06 | 10316.0       |
| 1958-10-07 | 10434.0       |
| 1958-10-08 | 10466.0       |
| 1958-10-09 | 10821.0       |
| 1958-10-10 | 10843.0       |
| 1958-10-11 | 9363.0        |
| 1958-10-12 | 7137.0        |
| 1958-10-13 | 14958.0       |
| 1958-10-14 | 15596.0       |
| 1958-10-15 | 15374.0       |
| 1958-10-16 | 12924.0       |
| 1958-10-17 | 14339.0       |
| 1958-10-18 | 9553.0        |
| 1958-10-19 | 7295.0        |
| 1958-10-20 | 12510.0       |
| 1958-10-21 | 12268.0       |
| 1958-10-22 | 12241.0       |
| 1958-10-23 | 12667.0       |
| 1958-10-24 | 12109.0       |
| 1958-10-25 | 9000.0        |
| 1958-10-26 | 6859.0        |
| 1958-10-27 | 13088.0       |
| 1958-10-28 | 14079.0       |
| 1958-10-29 | 14083.0       |
| 1958-10-30 | 14280.0       |
| 1958-10-31 | 13756.0       |
| 1958-11-01 | 9187.0        |
| 1958-11-02 | 7077.0        |
| 1958-11-03 | 13503.0       |
| 1958-11-04 | 13514.0       |
| 1958-11-05 | 14214.0       |
| 1958-11-06 | 13319.0       |
| 1958-11-07 | 13253.0       |
| 1958-11-08 | 7909.0        |
| 1958-11-09 | 5871.0        |
| 1958-11-10 | 12488.0       |
| 1958-11-11 | 10726.0       |
| 1958-11-12 | 12921.0       |
| 1958-11-13 | 13261.0       |
| 1958-11-14 | 13325.0       |
| 1958-11-15 | 8062.0        |
| 1958-11-16 | 9192.0        |
| 1958-11-17 | 16659.0       |
| 1958-11-18 | 16114.0       |
| 1958-11-19 | 16051.0       |
| 1958-11-20 | 15929.0       |
| 1958-11-21 | 16003.0       |
| 1958-11-22 | 10708.0       |
| 1958-11-23 | 10682.0       |
| 1958-11-24 | 17596.0       |
| 1958-11-25 | 14731.0       |
| 1958-11-26 | 16530.0       |
| 1958-11-27 | 7422.0        |
| 1958-11-28 | 15666.0       |
| 1958-11-29 | 12492.0       |
| 1958-11-30 | 11555.0       |
| 1958-12-01 | 16667.0       |
| 1958-12-02 | 16675.0       |
| 1958-12-03 | 17071.0       |
| 1958-12-04 | 19114.0       |
| 1958-12-05 | 15549.0       |
| 1958-12-06 | 10112.0       |
| 1958-12-07 | 13919.0       |
| 1958-12-08 | 19439.0       |
| 1958-12-09 | 13154.0       |
| 1958-12-10 | 10496.0       |
| 1958-12-11 | 12921.0       |
| 1958-12-12 | 14035.0       |
| 1958-12-13 | 12477.0       |
| 1958-12-14 | 11197.0       |
| 1958-12-15 | 14894.0       |
| 1958-12-16 | 13108.0       |
| 1958-12-17 | 12370.0       |
| 1958-12-18 | 15383.0       |
| 1958-12-19 | 17392.0       |
| 1958-12-20 | 13576.0       |
| 1958-12-21 | 10738.0       |
| 1958-12-22 | 15278.0       |
| 1958-12-23 | 14544.0       |
| 1958-12-24 | 12355.0       |
| 1958-12-25 | 6809.0        |
| 1958-12-26 | 14420.0       |
| 1958-12-27 | 15008.0       |
| 1958-12-28 | 12265.0       |
| 1958-12-29 | 15143.0       |
| 1958-12-30 | 15396.0       |
| 1958-12-31 | 15101.0       |
| 1959-01-01 | 7423.0        |
| 1959-01-02 | 12770.0       |
| 1959-01-03 | 12433.0       |
| 1959-01-04 | 11298.0       |
| 1959-01-05 | 14909.0       |
| 1959-01-06 | 13610.0       |
| 1959-01-07 | 13814.0       |
| 1959-01-08 | 12601.0       |
| 1959-01-09 | 13604.0       |
| 1959-01-10 | 11407.0       |
| 1959-01-11 | 8605.0        |
| 1959-01-12 | 16980.0       |
| 1959-01-13 | 12169.0       |
| 1959-01-14 | 14374.0       |
| 1959-01-15 | 14684.0       |
| 1959-01-16 | 13322.0       |
| 1959-01-17 | 12272.0       |
| 1959-01-18 | 10142.0       |
| 1959-01-19 | 14403.0       |
| 1959-01-20 | 12530.0       |
| 1959-01-21 | 12450.0       |
| 1959-01-22 | 14256.0       |
| 1959-01-23 | 14897.0       |
| 1959-01-24 | 11887.0       |
| 1959-01-25 | 10319.0       |
| 1959-01-26 | 13943.0       |
| 1959-01-27 | 13817.0       |
| 1959-01-28 | 14672.0       |
| 1959-01-29 | 15087.0       |
| 1959-01-30 | 15538.0       |
| 1959-01-31 | 10566.0       |
| 1959-02-01 | 11145.0       |
| 1959-02-02 | 14093.0       |
| 1959-02-03 | 13214.0       |
| 1959-02-04 | 12906.0       |
| 1959-02-05 | 12799.0       |
| 1959-02-06 | 13570.0       |
| 1959-02-07 | 8809.0        |
| 1959-02-08 | 7719.0        |
| 1959-02-09 | 13189.0       |
| 1959-02-10 | 12835.0       |
| 1959-02-11 | 13425.0       |
| 1959-02-12 | 12059.0       |
| 1959-02-13 | 12380.0       |
| 1959-02-14 | 9289.0        |
| 1959-02-15 | 8472.0        |
| 1959-02-16 | 14656.0       |
| 1959-02-17 | 13120.0       |
| 1959-02-18 | 12450.0       |
| 1959-02-19 | 11925.0       |
| 1959-02-20 | 12031.0       |
| 1959-02-21 | 9667.0        |
| 1959-02-22 | 8865.0        |
| 1959-02-23 | 11303.0       |
| 1959-02-24 | 12815.0       |
| 1959-02-25 | 11777.0       |
| 1959-02-26 | 11578.0       |
| 1959-02-27 | 11472.0       |
| 1959-02-28 | 8948.0        |
| 1959-03-01 | 7614.0        |
| 1959-03-02 | 11322.0       |
| 1959-03-03 | 12601.0       |
| 1959-03-04 | 12945.0       |
| 1959-03-05 | 15088.0       |
| 1959-03-06 | 15536.0       |
| 1959-03-07 | 11764.0       |
| 1959-03-08 | 8718.0        |
| 1959-03-09 | 14903.0       |
| 1959-03-10 | 15761.0       |
| 1959-03-11 | 15241.0       |
| 1959-03-12 | 16563.0       |
| 1959-03-13 | 15554.0       |
| 1959-03-14 | 12048.0       |
| 1959-03-15 | 10628.0       |
| 1959-03-16 | 15718.0       |
| 1959-03-17 | 16071.0       |
| 1959-03-18 | 16828.0       |
| 1959-03-19 | 16983.0       |
| 1959-03-20 | 16516.0       |
| 1959-03-21 | 9864.0        |
| 1959-03-22 | 8070.0        |
| 1959-03-23 | 14438.0       |
| 1959-03-24 | 5640.0        |
| 1959-03-25 | 14169.0       |
| 1959-03-26 | 13545.0       |
| 1959-03-27 | 13135.0       |
| 1959-03-28 | 11416.0       |
| 1959-03-29 | 9281.0        |
| 1959-03-30 | 14885.0       |
| 1959-03-31 | 14658.0       |
| 1959-04-01 | 16847.0       |
| 1959-04-02 | 19421.0       |
| 1959-04-03 | 16884.0       |
| 1959-04-04 | 10223.0       |
| 1959-04-05 | 9923.0        |
| 1959-04-06 | 15438.0       |
| 1959-04-07 | 15630.0       |
| 1959-04-08 | 15269.0       |
| 1959-04-09 | 16448.0       |
| 1959-04-10 | 17505.0       |
| 1959-04-11 | 12497.0       |
| 1959-04-12 | 11638.0       |
| 1959-04-13 | 16858.0       |
| 1959-04-14 | 15946.0       |
| 1959-04-15 | 15649.0       |
| 1959-04-16 | 15575.0       |
| 1959-04-17 | 15606.0       |
| 1959-04-18 | 10705.0       |
| 1959-04-19 | 9263.0        |
| 1959-04-20 | 16218.0       |
| 1959-04-21 | 16968.0       |
| 1959-04-22 | 15840.0       |
| 1959-04-23 | 16512.0       |
| 1959-04-24 | 16842.0       |
| 1959-04-25 | 14102.0       |
| 1959-04-26 | 11302.0       |
| 1959-04-27 | 17126.0       |
| 1959-04-28 | 20736.0       |
| 1959-04-29 | 19093.0       |
| 1959-04-30 | 20216.0       |
| 1959-05-01 | 18471.0       |
| 1959-05-02 | 12308.0       |
| 1959-05-03 | 9246.0        |
| 1959-05-04 | 16475.0       |
| 1959-05-05 | 16515.0       |
| 1959-05-06 | 14337.0       |
| 1959-05-07 | 14651.0       |
| 1959-05-08 | 14762.0       |
| 1959-05-09 | 11757.0       |
| 1959-05-10 | 9799.0        |
| 1959-05-11 | 15856.0       |
| 1959-05-12 | 16804.0       |
| 1959-05-13 | 17338.0       |
| 1959-05-14 | 17954.0       |
| 1959-05-15 | 18467.0       |
| 1959-05-16 | 14302.0       |
| 1959-05-17 | 11376.0       |
| 1959-05-18 | 17709.0       |
| 1959-05-19 | 15720.0       |
| 1959-05-20 | 18290.0       |
| 1959-05-21 | 18174.0       |
| 1959-05-22 | 16587.0       |
| 1959-05-23 | 10731.0       |
| 1959-05-24 | 6992.0        |
| 1959-05-25 | 17326.0       |
| 1959-05-26 | 19935.0       |
| 1959-05-27 | 19560.0       |
| 1959-05-28 | 21390.0       |
| 1959-05-29 | 20007.0       |
| 1959-05-30 | 15087.0       |
| 1959-05-31 | 12455.0       |
| 1959-06-01 | 13137.0       |
| 1959-06-02 | 12130.0       |
| 1959-06-03 | 12919.0       |
| 1959-06-04 | 14220.0       |
| 1959-06-05 | 14375.0       |
| 1959-06-06 | 12961.0       |
| 1959-06-07 | 7090.0        |
| 1959-06-08 | 15896.0       |
| 1959-06-09 | 13816.0       |
| 1959-06-10 | 13494.0       |
| 1959-06-11 | 15003.0       |
| 1959-06-12 | 15990.0       |
| 1959-06-13 | 10398.0       |
| 1959-06-14 | 10924.0       |
| 1959-06-15 | 14034.0       |
| 1959-06-16 | 13079.0       |
| 1959-06-17 | 13875.0       |
| 1959-06-18 | 14276.0       |
| 1959-06-19 | 14396.0       |
| 1959-06-20 | 11959.0       |
| 1959-06-21 | 7980.0        |
| 1959-06-22 | 14545.0       |
| 1959-06-23 | 13977.0       |
| 1959-06-24 | 14395.0       |
| 1959-06-25 | 13456.0       |
| 1959-06-26 | 12634.0       |
| 1959-06-27 | 9985.0        |
| 1959-06-28 | 7894.0        |
| 1959-06-29 | 11688.0       |
| 1959-06-30 | 12596.0       |
| 1959-07-01 | 12876.0       |
| 1959-07-02 | 13388.0       |
| 1959-07-03 | 10401.0       |
| 1959-07-04 | 6479.0        |
| 1959-07-05 | 5862.0        |
| 1959-07-06 | 13173.0       |
| 1959-07-07 | 13792.0       |
| 1959-07-08 | 14040.0       |
| 1959-07-09 | 14756.0       |
| 1959-07-10 | 15383.0       |
| 1959-07-11 | 11630.0       |
| 1959-07-12 | 9596.0        |
| 1959-07-13 | 15188.0       |
| 1959-07-14 | 12400.0       |
| 1959-07-15 | 15387.0       |
| 1959-07-16 | 15270.0       |
| 1959-07-17 | 15307.0       |
| 1959-07-18 | 11646.0       |
| 1959-07-19 | 10184.0       |
| 1959-07-20 | 14866.0       |
| 1959-07-21 | 15422.0       |
| 1959-07-22 | 15596.0       |
| 1959-07-23 | 17087.0       |
| 1959-07-24 | 18782.0       |
| 1959-07-25 | 15389.0       |
| 1959-07-26 | 11920.0       |
| 1959-07-27 | 15887.0       |
| 1959-07-28 | 15807.0       |
| 1959-07-29 | 14777.0       |
| 1959-07-30 | 15573.0       |
| 1959-07-31 | 16581.0       |
| 1959-08-01 | 12152.0       |
| 1959-08-02 | 7275.0        |
| 1959-08-03 | 12895.0       |
| 1959-08-04 | 13634.0       |
| 1959-08-05 | 15002.0       |
| 1959-08-06 | 17286.0       |
| 1959-08-07 | 17629.0       |
| 1959-08-08 | 12991.0       |
| 1959-08-09 | 11958.0       |
| 1959-08-10 | 17632.0       |
| 1959-08-11 | 14753.0       |
| 1959-08-12 | 16596.0       |
| 1959-08-13 | 15829.0       |
| 1959-08-14 | 14213.0       |
| 1959-08-15 | 11817.0       |
| 1959-08-16 | 9770.0        |
| 1959-08-17 | 14834.0       |
| 1959-08-18 | 15929.0       |
| 1959-08-19 | 16215.0       |
| 1959-08-20 | 16366.0       |
| 1959-08-21 | 17735.0       |
| 1959-08-22 | 13370.0       |
| 1959-08-23 | 9925.0        |
| 1959-08-24 | 16614.0       |
| 1959-08-25 | 16012.0       |
| 1959-08-26 | 16454.0       |
| 1959-08-27 | 17380.0       |
| 1959-08-28 | 16985.0       |
| 1959-08-29 | 13106.0       |
| 1959-08-30 | 11481.0       |
| 1959-08-31 | 16552.0       |
| 1959-09-01 | 14366.0       |
| 1959-09-02 | 14150.0       |
| 1959-09-03 | 15023.0       |
| 1959-09-04 | 14569.0       |
| 1959-09-05 | 12131.0       |
| 1959-09-06 | 7325.0        |
| 1959-09-07 | 7314.0        |
| 1959-09-08 | 13661.0       |
| 1959-09-09 | 14698.0       |
| 1959-09-10 | 15985.0       |
| 1959-09-11 | 15880.0       |
| 1959-09-12 | 11477.0       |
| 1959-09-13 | 10088.0       |
| 1959-09-14 | 14227.0       |
| 1959-09-15 | 13219.0       |
| 1959-09-16 | 12346.0       |
| 1959-09-17 | 11660.0       |
| 1959-09-18 | 13434.0       |
| 1959-09-19 | 11579.0       |
| 1959-09-20 | 7147.0        |
| 1959-09-21 | 14553.0       |
| 1959-09-22 | 14226.0       |
| 1959-09-23 | 13910.0       |
| 1959-09-24 | 15203.0       |
| 1959-09-25 | 15475.0       |
| 1959-09-26 | 12670.0       |
| 1959-09-27 | 7855.0        |
| 1959-09-28 | 14460.0       |
| 1959-09-29 | 15275.0       |
| 1959-09-30 | 15674.0       |
| 1959-10-01 | 11698.0       |
| 1959-10-02 | 10925.0       |
| 1959-10-03 | 15623.0       |
| 1959-10-04 | 14997.0       |
| 1959-10-05 | 10801.0       |
| 1959-10-06 | 11816.0       |
| 1959-10-07 | 11509.0       |
| 1959-10-08 | 12959.0       |
| 1959-10-09 | 12382.0       |
| 1959-10-10 | 8978.0        |
| 1959-10-11 | 8056.0        |
| 1959-10-12 | 14521.0       |
| 1959-10-13 | 14815.0       |
| 1959-10-14 | 14058.0       |
| 1959-10-15 | 13561.0       |
| 1959-10-16 | 12469.0       |
| 1959-10-17 | 9592.0        |
| 1959-10-18 | 8031.0        |
| 1959-10-19 | 11857.0       |
| 1959-10-20 | 12003.0       |
| 1959-10-21 | 11690.0       |
| 1959-10-22 | 12010.0       |
| 1959-10-23 | 13044.0       |
| 1959-10-24 | 10167.0       |
| 1959-10-25 | 5734.0        |
| 1959-10-26 | 12978.0       |
| 1959-10-27 | 13354.0       |
| 1959-10-28 | 12342.0       |
| 1959-10-29 | 12654.0       |
| 1959-10-30 | 12104.0       |
| 1959-10-31 | 7326.0        |
| 1959-11-01 | 5380.0        |
| 1959-11-02 | 11330.0       |
| 1959-11-03 | 11046.0       |
| 1959-11-04 | 10892.0       |
| 1959-11-05 | 10492.0       |
| 1959-11-06 | 11624.0       |
| 1959-11-07 | 9299.0        |
| 1959-11-08 | 8034.0        |
| 1959-11-09 | 11635.0       |
| 1959-11-10 | 11556.0       |
| 1959-11-11 | 11752.0       |
| 1959-11-12 | 11726.0       |
| 1959-11-13 | 11666.0       |
| 1959-11-14 | 8732.0        |
| 1959-11-15 | 8909.0        |
| 1959-11-16 | 11086.0       |
| 1959-11-17 | 11357.0       |
| 1959-11-18 | 11258.0       |
| 1959-11-19 | 13376.0       |
| 1959-11-20 | 10860.0       |
| 1959-11-21 | 8814.0        |
| 1959-11-22 | 6789.0        |
| 1959-11-23 | 11183.0       |
| 1959-11-24 | 10914.0       |
| 1959-11-25 | 11639.0       |
| 1959-11-26 | 5798.0        |
| 1959-11-27 | 11011.0       |
| 1959-11-28 | 8900.0        |
| 1959-11-29 | 8291.0        |
| 1959-11-30 | 10484.0       |
| 1959-12-01 | 9141.0        |
| 1959-12-02 | 8844.0        |
| 1959-12-03 | 10064.0       |
| 1959-12-04 | 12579.0       |
| 1959-12-05 | 9385.0        |
| 1959-12-06 | 8466.0        |
| 1959-12-07 | 12140.0       |
| 1959-12-08 | 12263.0       |
| 1959-12-09 | 10360.0       |
| 1959-12-10 | 10154.0       |
| 1959-12-11 | 9364.0        |
| 1959-12-12 | 5521.0        |
| 1959-12-13 | 5327.0        |
| 1959-12-14 | 8479.0        |
| 1959-12-15 | 7047.0        |
| 1959-12-16 | 7543.0        |
| 1959-12-17 | 7687.0        |
| 1959-12-18 | 8163.0        |
| 1959-12-19 | 7929.0        |
| 1959-12-20 | 7573.0        |
| 1959-12-21 | 10564.0       |
| 1959-12-22 | 12049.0       |
| 1959-12-23 | 11871.0       |
| 1959-12-24 | 9676.0        |
| 1959-12-25 | 5917.0        |
| 1959-12-26 | 8011.0        |
| 1959-12-27 | 8137.0        |
| 1959-12-28 | 11716.0       |
| 1959-12-29 | 11063.0       |
| 1959-12-30 | 11565.0       |
| 1959-12-31 | 9563.0        |
| 1960-01-01 | 6396.0        |
| 1960-01-02 | 8919.0        |
| 1960-01-03 | 7596.0        |
| 1960-01-04 | 12016.0       |
| 1960-01-05 | 10381.0       |
| 1960-01-06 | 10647.0       |
| 1960-01-07 | 10518.0       |
| 1960-01-08 | 10453.0       |
| 1960-01-09 | 11283.0       |
| 1960-01-10 | 7654.0        |
| 1960-01-11 | 10204.0       |
| 1960-01-12 | 10778.0       |
| 1960-01-13 | 12561.0       |
| 1960-01-14 | 12104.0       |
| 1960-01-15 | 11643.0       |
| 1960-01-16 | 10669.0       |
| 1960-01-17 | 7585.0        |
| 1960-01-18 | 11975.0       |
| 1960-01-19 | 11394.0       |
| 1960-01-20 | 10979.0       |
| 1960-01-21 | 12107.0       |
| 1960-01-22 | 10489.0       |
| 1960-01-23 | 6913.0        |
| 1960-01-24 | 6455.0        |
| 1960-01-25 | 12706.0       |
| 1960-01-26 | 11190.0       |
| 1960-01-27 | 11500.0       |
| 1960-01-28 | 11750.0       |
| 1960-01-29 | 11256.0       |
| 1960-01-30 | 8503.0        |
| 1960-01-31 | 8100.0        |
| 1960-02-01 | 11323.0       |
| 1960-02-02 | 9207.0        |
| 1960-02-03 | 9363.0        |
| 1960-02-04 | 8868.0        |
| 1960-02-05 | 10286.0       |
| 1960-02-06 | 6350.0        |
| 1960-02-07 | 6322.0        |
| 1960-02-08 | 10379.0       |
| 1960-02-09 | 8863.0        |
| 1960-02-10 | 9101.0        |
| 1960-02-11 | 7408.0        |
| 1960-02-12 | 7474.0        |
| 1960-02-13 | 5213.0        |
| 1960-02-14 | 4702.0        |
| 1960-02-15 | 7195.0        |
| 1960-02-16 | 9072.0        |
| 1960-02-17 | 9982.0        |
| 1960-02-18 | 10943.0       |
| 1960-02-19 | 10305.0       |
| 1960-02-20 | 7202.0        |
| 1960-02-21 | 7766.0        |
| 1960-02-22 | 9071.0        |
| 1960-02-23 | 10159.0       |
| 1960-02-24 | 8673.0        |
| 1960-02-25 | 9463.0        |
| 1960-02-26 | 12043.0       |
| 1960-02-27 | 8719.0        |
| 1960-02-28 | 8755.0        |
| 1960-02-29 | 14149.0       |
| 1960-03-01 | 14283.0       |
| 1960-03-02 | 12949.0       |
| 1960-03-03 | 10670.0       |
| 1960-03-04 | 10446.0       |
| 1960-03-05 | 5938.0        |
| 1960-03-06 | 5382.0        |
| 1960-03-07 | 10440.0       |
| 1960-03-08 | 11000.0       |
| 1960-03-09 | 11219.0       |
| 1960-03-10 | 11505.0       |
| 1960-03-11 | 14505.0       |
| 1960-03-12 | 7612.0        |
| 1960-03-13 | 6490.0        |
| 1960-03-14 | 11411.0       |
| 1960-03-15 | 12416.0       |
| 1960-03-16 | 12835.0       |
| 1960-03-17 | 13522.0       |
| 1960-03-18 | 12432.0       |
| 1960-03-19 | 9533.0        |
| 1960-03-20 | 8078.0        |
| 1960-03-21 | 14566.0       |
| 1960-03-22 | 15220.0       |
| 1960-03-23 | 14942.0       |
| 1960-03-24 | 12797.0       |
| 1960-03-25 | 13681.0       |
| 1960-03-26 | 9660.0        |
| 1960-03-27 | 9530.0        |
| 1960-03-28 | 12075.0       |
| 1960-03-29 | 14377.0       |
| 1960-03-30 | 14778.0       |
| 1960-03-31 | 13860.0       |
| 1960-04-01 | 15201.0       |
| 1960-04-02 | 11984.0       |
| 1960-04-03 | 9557.0        |
| 1960-04-04 | 14637.0       |
| 1960-04-05 | 12966.0       |
| 1960-04-06 | 13612.0       |
| 1960-04-07 | 15081.0       |
| 1960-04-08 | 15394.0       |
| 1960-04-09 | 11669.0       |
| 1960-04-10 | 9952.0        |
| 1960-04-11 | 17186.0       |
| 1960-04-12 | 17889.0       |
| 1960-04-13 | 17442.0       |
| 1960-04-14 | 17708.0       |
| 1960-04-15 | 17488.0       |
| 1960-04-16 | 13920.0       |
| 1960-04-17 | 11571.0       |
| 1960-04-18 | 18286.0       |
| 1960-04-19 | 18866.0       |
| 1960-04-20 | 18816.0       |
| 1960-04-21 | 18299.0       |
| 1960-04-22 | 16335.0       |
| 1960-04-23 | 12899.0       |
| 1960-04-24 | 11675.0       |
| 1960-04-25 | 17209.0       |
| 1960-04-26 | 17928.0       |
| 1960-04-27 | 17066.0       |
| 1960-04-28 | 17235.0       |
| 1960-04-29 | 17614.0       |
| 1960-04-30 | 12654.0       |
| 1960-05-01 | 8273.0        |
| 1960-05-02 | 12664.0       |
| 1960-05-03 | 13806.0       |
| 1960-05-04 | 13323.0       |
| 1960-05-05 | 14416.0       |
| 1960-05-06 | 14179.0       |
| 1960-05-07 | 10663.0       |
| 1960-05-08 | 7493.0        |
| 1960-05-09 | 14993.0       |
| 1960-05-10 | 15888.0       |
| 1960-05-11 | 14496.0       |
| 1960-05-12 | 16004.0       |
| 1960-05-13 | 15958.0       |
| 1960-05-14 | 12363.0       |
| 1960-05-15 | 8544.0        |
| 1960-05-16 | 13774.0       |
| 1960-05-17 | 15134.0       |
| 1960-05-18 | 15712.0       |
| 1960-05-19 | 14793.0       |
| 1960-05-20 | 16066.0       |
| 1960-05-21 | 13806.0       |
| 1960-05-22 | 10575.0       |
| 1960-05-23 | 15940.0       |
| 1960-05-24 | 15976.0       |
| 1960-05-25 | 16656.0       |
| 1960-05-26 | 17805.0       |
| 1960-05-27 | 16959.0       |
| 1960-05-28 | 14641.0       |
| 1960-05-29 | 11312.0       |
| 1960-05-30 | 11439.0       |
| 1960-05-31 | 17625.0       |
| 1960-06-01 | 18040.0       |
| 1960-06-02 | 19162.0       |
| 1960-06-03 | 18162.0       |
| 1960-06-04 | 13690.0       |
| 1960-06-05 | 11185.0       |
| 1960-06-06 | 17615.0       |
| 1960-06-07 | 17941.0       |
| 1960-06-08 | 19637.0       |
| 1960-06-09 | 18666.0       |
| 1960-06-10 | 18063.0       |
| 1960-06-11 | 14641.0       |
| 1960-06-12 | 11912.0       |
| 1960-06-13 | 18617.0       |
| 1960-06-14 | 18419.0       |
| 1960-06-15 | 19171.0       |
| 1960-06-16 | 17605.0       |
| 1960-06-17 | 18040.0       |
| 1960-06-18 | 14956.0       |
| 1960-06-19 | 11430.0       |
| 1960-06-20 | 17798.0       |
| 1960-06-21 | 17593.0       |
| 1960-06-22 | 19080.0       |
| 1960-06-23 | 19555.0       |
| 1960-06-24 | 19165.0       |
| 1960-06-25 | 15477.0       |
| 1960-06-26 | 11938.0       |
| 1960-06-27 | 17748.0       |
| 1960-06-28 | 18959.0       |
| 1960-06-29 | 18935.0       |
| 1960-06-30 | 18404.0       |
| 1960-07-01 | 18145.0       |
| 1960-07-02 | 13680.0       |
| 1960-07-03 | 9497.0        |
| 1960-07-04 | 8274.0        |
| 1960-07-05 | 17155.0       |
| 1960-07-06 | 17253.0       |
| 1960-07-07 | 18414.0       |
| 1960-07-08 | 17128.0       |
| 1960-07-09 | 15502.0       |
| 1960-07-10 | 9936.0        |
| 1960-07-11 | 18491.0       |
| 1960-07-12 | 18664.0       |
| 1960-07-13 | 19316.0       |
| 1960-07-14 | 19172.0       |
| 1960-07-15 | 20332.0       |
| 1960-07-16 | 19011.0       |
| 1960-07-17 | 13860.0       |
| 1960-07-18 | 22652.0       |
| 1960-07-19 | 20546.0       |
| 1960-07-20 | 21558.0       |
| 1960-07-21 | 17760.0       |
| 1960-07-22 | 17090.0       |
| 1960-07-23 | 11016.0       |
| 1960-07-24 | 8718.0        |
| 1960-07-25 | 16186.0       |
| 1960-07-26 | 16566.0       |
| 1960-07-27 | 16288.0       |
| 1960-07-28 | 16441.0       |
| 1960-07-29 | 15925.0       |
| 1960-07-30 | 11267.0       |
| 1960-07-31 | 10024.0       |
| 1960-08-01 | 15415.0       |
| 1960-08-02 | 16255.0       |
| 1960-08-03 | 16608.0       |
| 1960-08-04 | 15970.0       |
| 1960-08-05 | 15256.0       |
| 1960-08-06 | 12893.0       |
| 1960-08-07 | 11153.0       |
| 1960-08-08 | 16113.0       |
| 1960-08-09 | 16009.0       |
| 1960-08-10 | 17018.0       |
| 1960-08-11 | 18084.0       |
| 1960-08-12 | 18651.0       |
| 1960-08-13 | 13988.0       |
| 1960-08-14 | 10822.0       |
| 1960-08-15 | 16133.0       |
| 1960-08-16 | 17253.0       |
| 1960-08-17 | 17735.0       |
| 1960-08-18 | 17482.0       |
| 1960-08-19 | 18118.0       |
| 1960-08-20 | 13399.0       |
| 1960-08-21 | 8936.0        |
| 1960-08-22 | 15770.0       |
| 1960-08-23 | 16124.0       |
| 1960-08-24 | 16856.0       |
| 1960-08-25 | 18751.0       |
| 1960-08-26 | 16608.0       |
| 1960-08-27 | 13071.0       |
| 1960-08-28 | 10837.0       |
| 1960-08-29 | 16306.0       |
| 1960-08-30 | 17569.0       |
| 1960-08-31 | 18083.0       |
| 1960-09-01 | 14207.0       |
| 1960-09-02 | 15966.0       |
| 1960-09-03 | 11070.0       |
| 1960-09-04 | 9999.0        |
| 1960-09-05 | 9340.0        |
| 1960-09-06 | 16336.0       |
| 1960-09-07 | 16219.0       |
| 1960-09-08 | 16348.0       |
| 1960-09-09 | 16152.0       |
| 1960-09-10 | 14484.0       |
| 1960-09-11 | 10434.0       |
| 1960-09-12 | 18356.0       |
| 1960-09-13 | 18489.0       |
| 1960-09-14 | 15890.0       |
| 1960-09-15 | 14274.0       |
| 1960-09-16 | 13196.0       |
| 1960-09-17 | 10393.0       |
| 1960-09-18 | 7084.0        |
| 1960-09-19 | 13096.0       |
| 1960-09-20 | 12925.0       |
| 1960-09-21 | 12700.0       |
| 1960-09-22 | 11612.0       |
| 1960-09-23 | 13409.0       |
| 1960-09-24 | 11502.0       |
| 1960-09-25 | 10262.0       |
| 1960-09-26 | 15929.0       |
| 1960-09-27 | 14882.0       |
| 1960-09-28 | 14354.0       |
| 1960-09-29 | 13898.0       |
| 1960-09-30 | 13326.0       |
| 1960-10-01 | 10455.0       |
| 1960-10-02 | 7716.0        |
| 1960-10-03 | 12251.0       |
| 1960-10-04 | 11814.0       |
| 1960-10-05 | 13805.0       |
| 1960-10-06 | 15486.0       |
| 1960-10-07 | 13714.0       |
| 1960-10-08 | 9140.0        |
| 1960-10-09 | 6119.0        |
| 1960-10-10 | 12597.0       |
| 1960-10-11 | 10959.0       |
| 1960-10-12 | 10415.0       |
| 1960-10-13 | 10095.0       |
| 1960-10-14 | 8895.0        |
| 1960-10-15 | 5802.0        |
| 1960-10-16 | 3740.0        |
| 1960-10-17 | 8516.0        |
| 1960-10-18 | 7957.0        |
| 1960-10-19 | 8079.0        |
| 1960-10-20 | 8586.0        |
| 1960-10-21 | 7901.0        |
| 1960-10-22 | 6097.0        |
| 1960-10-23 | 4416.0        |
| 1960-10-24 | 9546.0        |
| 1960-10-25 | 8736.0        |
| 1960-10-26 | 9589.0        |
| 1960-10-27 | 10441.0       |
| 1960-10-28 | 10078.0       |
| 1960-10-29 | 5338.0        |
| 1960-10-30 | 4148.0        |
| 1960-10-31 | 7914.0        |
| 1960-11-01 | 6864.0        |
| 1960-11-02 | 6601.0        |
| 1960-11-03 | 7385.0        |
| 1960-11-04 | 6194.0        |
| 1960-11-05 | 6082.0        |
| 1960-11-06 | 4782.0        |
| 1960-11-07 | 7383.0        |
| 1960-11-08 | 7864.0        |
| 1960-11-09 | 8224.0        |
| 1960-11-10 | 8247.0        |
| 1960-11-11 | 7534.0        |
| 1960-11-12 | 7864.0        |
| 1960-11-13 | 5518.0        |
| 1960-11-14 | 11038.0       |
| 1960-11-15 | 11196.0       |
| 1960-11-16 | 11014.0       |
| 1960-11-17 | 10914.0       |
| 1960-11-18 | 9823.0        |
| 1960-11-19 | 7929.0        |
| 1960-11-20 | 5077.0        |
| 1960-11-21 | 10920.0       |
| 1960-11-22 | 10250.0       |
| 1960-11-23 | 10071.0       |
| 1960-11-24 | 4973.0        |
| 1960-11-25 | 8710.0        |
| 1960-11-26 | 7358.0        |
| 1960-11-27 | 6588.0        |
| 1960-11-28 | 10102.0       |
| 1960-11-29 | 10227.0       |
| 1960-11-30 | 9980.0        |
| 1960-12-01 | 7049.0        |
| 1960-12-02 | 6421.0        |
| 1960-12-03 | 4940.0        |
| 1960-12-04 | 4801.0        |
| 1960-12-05 | 10738.0       |
| 1960-12-06 | 12929.0       |
| 1960-12-07 | 13649.0       |
| 1960-12-08 | 14234.0       |
| 1960-12-09 | 12916.0       |
| 1960-12-10 | 9807.0        |
| 1960-12-11 | 6956.0        |
| 1960-12-12 | 12231.0       |
| 1960-12-13 | 9825.0        |
| 1960-12-14 | 10732.0       |
| 1960-12-15 | 11651.0       |
| 1960-12-16 | 10785.0       |
| 1960-12-17 | 9140.0        |
| 1960-12-18 | 7118.0        |
| 1960-12-19 | 11263.0       |
| 1960-12-20 | 10981.0       |
| 1960-12-21 | 10708.0       |
| 1960-12-22 | 9790.0        |
| 1960-12-23 | 8400.0        |
| 1960-12-24 | 6110.0        |
| 1960-12-25 | 3952.0        |
| 1960-12-26 | 4336.0        |
| 1960-12-27 | 8821.0        |
| 1960-12-28 | 9417.0        |
| 1960-12-29 | 10373.0       |
| 1960-12-30 | 9786.0        |
| 1960-12-31 | 8398.0        |
| 1961-01-01 | 4503.0        |
| 1961-01-02 | 5178.0        |
| 1961-01-03 | 10783.0       |
| 1961-01-04 | 11102.0       |
| 1961-01-05 | 11295.0       |
| 1961-01-06 | 10860.0       |
| 1961-01-07 | 8359.0        |
| 1961-01-08 | 6107.0        |
| 1961-01-09 | 11836.0       |
| 1961-01-10 | 11369.0       |
| 1961-01-11 | 11405.0       |
| 1961-01-12 | 11331.0       |
| 1961-01-13 | 11749.0       |
| 1961-01-14 | 9049.0        |
| 1961-01-15 | 5082.0        |
| 1961-01-16 | 10564.0       |
| 1961-01-17 | 10398.0       |
| 1961-01-18 | 10340.0       |
| 1961-01-19 | 10616.0       |
| 1961-01-20 | 10789.0       |
| 1961-01-21 | 6978.0        |
| 1961-01-22 | 5649.0        |
| 1961-01-23 | 11295.0       |
| 1961-01-24 | 10382.0       |
| 1961-01-25 | 10816.0       |
| 1961-01-26 | 11970.0       |
| 1961-01-27 | 9378.0        |
| 1961-01-28 | 7371.0        |
| 1961-01-29 | 7000.0        |
| 1961-01-30 | 12345.0       |
| 1961-01-31 | 11870.0       |
| 1961-02-01 | 10513.0       |
| 1961-02-02 | 11431.0       |
| 1961-02-03 | 10127.0       |
| 1961-02-04 | 5600.0        |
| 1961-02-05 | 5494.0        |
| 1961-02-06 | 11821.0       |
| 1961-02-07 | 12272.0       |
| 1961-02-08 | 11958.0       |
| 1961-02-09 | 10915.0       |
| 1961-02-10 | 10445.0       |
| 1961-02-11 | 6797.0        |
| 1961-02-12 | 4585.0        |
| 1961-02-13 | 8729.0        |
| 1961-02-14 | 7321.0        |
| 1961-02-15 | 7305.0        |
| 1961-02-16 | 7764.0        |
| 1961-02-17 | 9460.0        |
| 1961-02-18 | 9753.0        |
| 1961-02-19 | 9056.0        |
| 1961-02-20 | 13370.0       |
| 1961-02-21 | 13926.0       |
| 1961-02-22 | 10115.0       |
| 1961-02-23 | 14074.0       |
| 1961-02-24 | 14035.0       |
| 1961-02-25 | 12088.0       |
| 1961-02-26 | 10028.0       |
| 1961-02-27 | 16192.0       |
| 1961-02-28 | 15958.0       |
| 1961-03-01 | 13673.0       |
| 1961-03-02 | 13228.0       |
| 1961-03-03 | 12391.0       |
| 1961-03-04 | 11408.0       |
| 1961-03-05 | 7147.0        |
| 1961-03-06 | 14450.0       |
| 1961-03-07 | 16267.0       |
| 1961-03-08 | 15868.0       |
| 1961-03-09 | 15402.0       |
| 1961-03-10 | 16090.0       |
| 1961-03-11 | 11842.0       |
| 1961-03-12 | 10764.0       |
| 1961-03-13 | 15712.0       |
| 1961-03-14 | 15954.0       |
| 1961-03-15 | 16699.0       |
| 1961-03-16 | 16009.0       |
| 1961-03-17 | 17341.0       |
| 1961-03-18 | 15193.0       |
| 1961-03-19 | 12338.0       |
| 1961-03-20 | 18576.0       |
| 1961-03-21 | 18947.0       |
| 1961-03-22 | 19091.0       |
| 1961-03-23 | 18162.0       |
| 1961-03-24 | 17905.0       |
| 1961-03-25 | 13195.0       |
| 1961-03-26 | 10484.0       |
| 1961-03-27 | 15774.0       |
| 1961-03-28 | 18542.0       |
| 1961-03-29 | 17586.0       |
| 1961-03-30 | 17416.0       |
| 1961-03-31 | 18537.0       |
| 1961-04-01 | 14225.0       |
| 1961-04-02 | 12120.0       |
| 1961-04-03 | 19776.0       |
| 1961-04-04 | 19200.0       |
| 1961-04-05 | 18749.0       |
| 1961-04-06 | 18149.0       |
| 1961-04-07 | 16869.0       |
| 1961-04-08 | 11979.0       |
| 1961-04-09 | 12257.0       |
| 1961-04-10 | 16332.0       |
| 1961-04-11 | 16560.0       |
| 1961-04-12 | 17956.0       |
| 1961-04-13 | 16659.0       |
| 1961-04-14 | 16568.0       |
| 1961-04-15 | 11620.0       |
| 1961-04-16 | 10714.0       |
| 1961-04-17 | 16198.0       |
| 1961-04-18 | 14466.0       |
| 1961-04-19 | 15212.0       |
| 1961-04-20 | 16437.0       |
| 1961-04-21 | 15241.0       |
| 1961-04-22 | 12544.0       |
| 1961-04-23 | 9627.0        |
| 1961-04-24 | 15745.0       |
| 1961-04-25 | 16273.0       |
| 1961-04-26 | 14981.0       |
| 1961-04-27 | 17530.0       |
| 1961-04-28 | 16402.0       |
| 1961-04-29 | 13903.0       |
| 1961-04-30 | 11682.0       |
| 1961-05-01 | 11200.0       |
| 1961-05-02 | 15170.0       |
| 1961-05-03 | 14782.0       |
| 1961-05-04 | 13865.0       |
| 1961-05-05 | 15024.0       |
| 1961-05-06 | 13325.0       |
| 1961-05-07 | 8486.0        |
| 1961-05-08 | 15996.0       |
| 1961-05-09 | 16832.0       |
| 1961-05-10 | 17738.0       |
| 1961-05-11 | 16549.0       |
| 1961-05-12 | 16711.0       |
| 1961-05-13 | 16532.0       |
| 1961-05-14 | 10860.0       |
| 1961-05-15 | 17596.0       |
| 1961-05-16 | 17699.0       |
| 1961-05-17 | 17349.0       |
| 1961-05-18 | 16659.0       |
| 1961-05-19 | 15694.0       |
| 1961-05-20 | 13194.0       |
| 1961-05-21 | 10775.0       |
| 1961-05-22 | 17620.0       |
| 1961-05-23 | 17445.0       |
| 1961-05-24 | 18098.0       |
| 1961-05-25 | 18414.0       |
| 1961-05-26 | 17075.0       |
| 1961-05-27 | 13880.0       |
| 1961-05-28 | 9825.0        |
| 1961-05-29 | 16925.0       |
| 1961-05-30 | 9553.0        |
| 1961-05-31 | 19378.0       |
| 1961-06-01 | 14588.0       |
| 1961-06-02 | 13045.0       |
| 1961-06-03 | 8716.0        |
| 1961-06-04 | 8013.0        |
| 1961-06-05 | 15084.0       |
| 1961-06-06 | 13851.0       |
| 1961-06-07 | 14044.0       |
| 1961-06-08 | 14764.0       |
| 1961-06-09 | 14686.0       |
| 1961-06-10 | 10870.0       |
| 1961-06-11 | 7404.0        |
| 1961-06-12 | 13918.0       |
| 1961-06-13 | 15677.0       |
| 1961-06-14 | 17206.0       |
| 1961-06-15 | 18748.0       |
| 1961-06-16 | 17906.0       |
| 1961-06-17 | 11821.0       |
| 1961-06-18 | 8370.0        |
| 1961-06-19 | 17406.0       |
| 1961-06-20 | 16710.0       |
| 1961-06-21 | 16906.0       |
| 1961-06-22 | 17200.0       |
| 1961-06-23 | 17494.0       |
| 1961-06-24 | 13329.0       |
| 1961-06-25 | 8392.0        |
| 1961-06-26 | 16529.0       |
| 1961-06-27 | 15192.0       |
| 1961-06-28 | 15688.0       |
| 1961-06-29 | 15495.0       |
| 1961-06-30 | 15283.0       |
| 1961-07-01 | 10800.0       |
| 1961-07-02 | 6157.0        |
| 1961-07-03 | 10414.0       |
| 1961-07-04 | 5118.0        |
| 1961-07-05 | 13877.0       |
| 1961-07-06 | 15289.0       |
| 1961-07-07 | 16892.0       |
| 1961-07-08 | 12231.0       |
| 1961-07-09 | 7723.0        |
| 1961-07-10 | 18194.0       |
| 1961-07-11 | 17349.0       |
| 1961-07-12 | 15345.0       |
| 1961-07-13 | 16227.0       |
| 1961-07-14 | 15914.0       |
| 1961-07-15 | 10650.0       |
| 1961-07-16 | 7325.0        |
| 1961-07-17 | 16301.0       |
| 1961-07-18 | 16187.0       |
| 1961-07-19 | 16248.0       |
| 1961-07-20 | 15006.0       |
| 1961-07-21 | 14297.0       |
| 1961-07-22 | 9057.0        |
| 1961-07-23 | 5928.0        |
| 1961-07-24 | 14400.0       |
| 1961-07-25 | 16739.0       |
| 1961-07-26 | 17330.0       |
| 1961-07-27 | 19554.0       |
| 1961-07-28 | 17182.0       |
| 1961-07-29 | 12070.0       |
| 1961-07-30 | 8635.0        |
| 1961-07-31 | 15877.0       |
| 1961-08-01 | 13255.0       |
| 1961-08-02 | 13681.0       |
| 1961-08-03 | 14570.0       |
| 1961-08-04 | 15268.0       |
| 1961-08-05 | 8910.0        |
| 1961-08-06 | 6238.0        |
| 1961-08-07 | 14581.0       |
| 1961-08-08 | 14019.0       |
| 1961-08-09 | 14143.0       |
| 1961-08-10 | 13946.0       |
| 1961-08-11 | 13666.0       |
| 1961-08-12 | 9392.0        |
| 1961-08-13 | 6850.0        |
| 1961-08-14 | 14306.0       |
| 1961-08-15 | 14539.0       |
| 1961-08-16 | 13600.0       |
| 1961-08-17 | 13465.0       |
| 1961-08-18 | 13997.0       |
| 1961-08-19 | 9606.0        |
| 1961-08-20 | 6007.0        |
| 1961-08-21 | 16778.0       |
| 1961-08-22 | 14730.0       |
| 1961-08-23 | 12639.0       |
| 1961-08-24 | 12982.0       |
| 1961-08-25 | 11585.0       |
| 1961-08-26 | 8774.0        |
| 1961-08-27 | 6082.0        |
| 1961-08-28 | 11637.0       |
| 1961-08-29 | 11365.0       |
| 1961-08-30 | 11145.0       |
| 1961-08-31 | 10791.0       |
| 1961-09-01 | 10493.0       |
| 1961-09-02 | 7340.0        |
| 1961-09-03 | 4841.0        |
| 1961-09-04 | 5495.0        |
| 1961-09-05 | 12566.0       |
| 1961-09-06 | 13073.0       |
| 1961-09-07 | 12911.0       |
| 1961-09-08 | 12950.0       |
| 1961-09-09 | 10515.0       |
| 1961-09-10 | 6205.0        |
| 1961-09-11 | 13226.0       |
| 1961-09-12 | 12872.0       |
| 1961-09-13 | 12625.0       |
| 1961-09-14 | 13991.0       |
| 1961-09-15 | 13735.0       |
| 1961-09-16 | 9854.0        |
| 1961-09-17 | 5635.0        |
| 1961-09-18 | 12591.0       |
| 1961-09-19 | 13608.0       |
| 1961-09-20 | 13282.0       |
| 1961-09-21 | 14760.0       |
| 1961-09-22 | 13721.0       |
| 1961-09-23 | 10097.0       |
| 1961-09-24 | 5886.0        |
| 1961-09-25 | 15113.0       |
| 1961-09-26 | 14790.0       |
| 1961-09-27 | 14916.0       |
| 1961-09-28 | 15007.0       |
| 1961-09-29 | 14160.0       |
| 1961-09-30 | 11594.0       |
| 1961-10-01 | 6045.0        |
| 1961-10-02 | 10643.0       |
| 1961-10-03 | 10934.0       |
| 1961-10-04 | 11168.0       |
| 1961-10-05 | 10940.0       |
| 1961-10-06 | 10460.0       |
| 1961-10-07 | 8785.0        |
| 1961-10-08 | 5665.0        |
| 1961-10-09 | 9343.0        |
| 1961-10-10 | 10449.0       |
| 1961-10-11 | 9331.0        |
| 1961-10-12 | 10526.0       |
| 1961-10-13 | 12540.0       |
| 1961-10-14 | 11488.0       |
| 1961-10-15 | 6774.0        |
| 1961-10-16 | 13285.0       |
| 1961-10-17 | 8459.0        |
| 1961-10-18 | 8176.0        |
| 1961-10-19 | 8483.0        |
| 1961-10-20 | 6781.0        |
| 1961-10-21 | 6212.0        |
| 1961-10-22 | 3496.0        |
| 1961-10-23 | 7046.0        |
| 1961-10-24 | 8267.0        |
| 1961-10-25 | 9969.0        |
| 1961-10-26 | 9621.0        |
| 1961-10-27 | 9322.0        |
| 1961-10-28 | 6626.0        |
| 1961-10-29 | 3720.0        |
| 1961-10-30 | 9100.0        |
| 1961-10-31 | 8361.0        |
| 1961-11-01 | 8118.0        |
| 1961-11-02 | 7937.0        |
| 1961-11-03 | 7696.0        |
| 1961-11-04 | 7255.0        |
| 1961-11-05 | 4904.0        |
| 1961-11-06 | 8670.0        |
| 1961-11-07 | 9246.0        |
| 1961-11-08 | 9949.0        |
| 1961-11-09 | 9153.0        |
| 1961-11-10 | 9229.0        |
| 1961-11-11 | 6757.0        |
| 1961-11-12 | 4836.0        |
| 1961-11-13 | 10703.0       |
| 1961-11-14 | 10472.0       |
| 1961-11-15 | 10692.0       |
| 1961-11-16 | 11456.0       |
| 1961-11-17 | 10698.0       |
| 1961-11-18 | 9373.0        |
| 1961-11-19 | 6343.0        |
| 1961-11-20 | 13050.0       |
| 1961-11-21 | 10429.0       |
| 1961-11-22 | 10390.0       |
| 1961-11-23 | 5084.0        |
| 1961-11-24 | 8981.0        |
| 1961-11-25 | 8901.0        |
| 1961-11-26 | 5072.0        |
| 1961-11-27 | 9826.0        |
| 1961-11-28 | 8054.0        |
| 1961-11-29 | 8791.0        |
| 1961-11-30 | 8447.0        |
| 1961-12-01 | 8178.0        |
| 1961-12-02 | 7349.0        |
| 1961-12-03 | 4680.0        |
| 1961-12-04 | 7045.0        |
| 1961-12-05 | 8540.0        |
| 1961-12-06 | 9503.0        |
| 1961-12-07 | 11224.0       |
| 1961-12-08 | 10867.0       |
| 1961-12-09 | 10123.0       |
| 1961-12-10 | 5609.0        |
| 1961-12-11 | 10697.0       |
| 1961-12-12 | 11210.0       |
| 1961-12-13 | 10053.0       |
| 1961-12-14 | 10876.0       |
| 1961-12-15 | 8137.0        |
| 1961-12-16 | 5875.0        |
| 1961-12-17 | 3943.0        |
| 1961-12-18 | 9826.0        |
| 1961-12-19 | 9245.0        |
| 1961-12-20 | 8926.0        |
| 1961-12-21 | 8800.0        |
| 1961-12-22 | 7342.0        |
| 1961-12-23 | 5850.0        |
| 1961-12-24 | 3966.0        |
| 1961-12-25 | 4068.0        |
| 1961-12-26 | 8419.0        |
| 1961-12-27 | 8379.0        |
| 1961-12-28 | 8282.0        |
| 1961-12-29 | 7433.0        |
| 1961-12-30 | 7011.0        |
| 1961-12-31 | 3717.0        |
| 1962-01-01 | 3901.0        |
| 1962-01-02 | 6362.0        |
| 1962-01-03 | 7067.0        |
| 1962-01-04 | 6541.0        |
| 1962-01-05 | 6512.0        |
| 1962-01-06 | 6483.0        |
| 1962-01-07 | 4998.0        |
| 1962-01-08 | 7708.0        |
| 1962-01-09 | 7727.0        |
| 1962-01-10 | 9663.0        |
| 1962-01-11 | 12058.0       |
| 1962-01-12 | 11843.0       |
| 1962-01-13 | 6893.0        |
| 1962-01-14 | 5892.0        |
| 1962-01-15 | 10631.0       |
| 1962-01-16 | 9472.0        |
| 1962-01-17 | 9088.0        |
| 1962-01-18 | 8419.0        |
| 1962-01-19 | 8860.0        |
| 1962-01-20 | 6191.0        |
| 1962-01-21 | 4510.0        |
| 1962-01-22 | 11338.0       |
| 1962-01-23 | 8848.0        |
| 1962-01-24 | 8554.0        |
| 1962-01-25 | 8321.0        |
| 1962-01-26 | 8831.0        |
| 1962-01-27 | 6467.0        |
| 1962-01-28 | 3906.0        |
| 1962-01-29 | 8521.0        |
| 1962-01-30 | 8596.0        |
| 1962-01-31 | 8676.0        |
| 1962-02-01 | 8427.0        |
| 1962-02-02 | 7619.0        |
| 1962-02-03 | 11548.0       |
| 1962-02-04 | 4465.0        |
| 1962-02-05 | 10580.0       |
| 1962-02-06 | 11309.0       |
| 1962-02-07 | 13104.0       |
| 1962-02-08 | 13311.0       |
| 1962-02-09 | 10431.0       |
| 1962-02-10 | 7201.0        |
| 1962-02-11 | 3211.0        |
| 1962-02-12 | 6145.0        |
| 1962-02-13 | 7058.0        |
| 1962-02-14 | 8980.0        |
| 1962-02-15 | 10797.0       |
| 1962-02-16 | 9571.0        |
| 1962-02-17 | 6910.0        |
| 1962-02-18 | 6428.0        |
| 1962-02-19 | 11806.0       |
| 1962-02-20 | 10744.0       |
| 1962-02-21 | 10165.0       |
| 1962-02-22 | 7517.0        |
| 1962-02-23 | 9946.0        |
| 1962-02-24 | 7587.0        |
| 1962-02-25 | 6878.0        |
| 1962-02-26 | 11552.0       |
| 1962-02-27 | 11565.0       |
| 1962-02-28 | 11381.0       |
| 1962-03-01 | 13343.0       |
| 1962-03-02 | 12229.0       |
| 1962-03-03 | 18452.0       |
| 1962-03-04 | 8591.0        |
| 1962-03-05 | 11891.0       |
| 1962-03-06 | 12469.0       |
| 1962-03-07 | 12984.0       |
| 1962-03-08 | 13351.0       |
| 1962-03-09 | 16591.0       |
| 1962-03-10 | 10789.0       |
| 1962-03-11 | 9669.0        |
| 1962-03-12 | 14056.0       |
| 1962-03-13 | 15174.0       |
| 1962-03-14 | 15178.0       |
| 1962-03-15 | 14979.0       |
| 1962-03-16 | 13351.0       |
| 1962-03-17 | 10511.0       |
| 1962-03-18 | 8383.0        |
| 1962-03-19 | 12762.0       |
| 1962-03-20 | 14487.0       |
| 1962-03-21 | 14889.0       |
| 1962-03-22 | 15433.0       |
| 1962-03-23 | 15103.0       |
| 1962-03-24 | 8912.0        |
| 1962-03-25 | 8079.0        |
| 1962-03-26 | 14489.0       |
| 1962-03-27 | 15402.0       |
| 1962-03-28 | 17076.0       |
| 1962-03-29 | 15609.0       |
| 1962-03-30 | 15056.0       |
| 1962-03-31 | 12040.0       |
| 1962-04-01 | 11202.0       |
| 1962-04-02 | 16046.0       |
| 1962-04-03 | 17791.0       |
| 1962-04-04 | 18044.0       |
| 1962-04-05 | 17593.0       |
| 1962-04-06 | 18145.0       |
| 1962-04-07 | 12636.0       |
| 1962-04-08 | 11985.0       |
| 1962-04-09 | 17642.0       |
| 1962-04-10 | 16147.0       |
| 1962-04-11 | 16192.0       |
| 1962-04-12 | 17760.0       |
| 1962-04-13 | 17988.0       |
| 1962-04-14 | 13320.0       |
| 1962-04-15 | 8318.0        |
| 1962-04-16 | 16232.0       |
| 1962-04-17 | 17715.0       |
| 1962-04-18 | 17407.0       |
| 1962-04-19 | 16054.0       |
| 1962-04-20 | 14681.0       |
| 1962-04-21 | 11361.0       |
| 1962-04-22 | 7054.0        |
| 1962-04-23 | 18292.0       |
| 1962-04-24 | 17961.0       |
| 1962-04-25 | 17330.0       |
| 1962-04-26 | 16966.0       |
| 1962-04-27 | 17023.0       |
| 1962-04-28 | 12949.0       |
| 1962-04-29 | 6282.0        |
| 1962-04-30 | 16563.0       |
| 1962-05-01 | 17448.0       |
| 1962-05-02 | 16891.0       |
| 1962-05-03 | 16484.0       |
| 1962-05-04 | 16242.0       |
| 1962-05-05 | 13919.0       |
| 1962-05-06 | 8655.0        |
| 1962-05-07 | 15530.0       |
| 1962-05-08 | 14524.0       |
| 1962-05-09 | 14414.0       |
| 1962-05-10 | 13957.0       |
| 1962-05-11 | 13760.0       |
| 1962-05-12 | 9587.0        |
| 1962-05-13 | 5717.0        |
| 1962-05-14 | 15690.0       |
| 1962-05-15 | 15259.0       |
| 1962-05-16 | 15465.0       |
| 1962-05-17 | 15870.0       |
| 1962-05-18 | 17213.0       |
| 1962-05-19 | 11820.0       |
| 1962-05-20 | 7196.0        |
| 1962-05-21 | 17257.0       |
| 1962-05-22 | 18103.0       |
| 1962-05-23 | 16434.0       |
| 1962-05-24 | 17569.0       |
| 1962-05-25 | 18291.0       |
| 1962-05-26 | 14703.0       |
| 1962-05-27 | 7341.0        |
| 1962-05-28 | 17144.0       |
| 1962-05-29 | 18311.0       |
| 1962-05-30 | 8040.0        |
| 1962-05-31 | 18181.0       |
| 1962-06-01 | 16914.0       |
| 1962-06-02 | 11552.0       |
| 1962-06-03 | 6618.0        |
| 1962-06-04 | 12987.0       |
| 1962-06-05 | 14070.0       |
| 1962-06-06 | 14770.0       |
| 1962-06-07 | 15257.0       |
| 1962-06-08 | 14953.0       |
| 1962-06-09 | 11291.0       |
| 1962-06-10 | 8508.0        |
| 1962-06-11 | 15388.0       |
| 1962-06-12 | 15169.0       |
| 1962-06-13 | 14575.0       |
| 1962-06-14 | 14135.0       |
| 1962-06-15 | 13761.0       |
| 1962-06-16 | 9795.0        |
| 1962-06-17 | 7496.0        |
| 1962-06-18 | 14748.0       |
| 1962-06-19 | 14165.0       |
| 1962-06-20 | 15794.0       |
| 1962-06-21 | 15263.0       |
| 1962-06-22 | 14515.0       |
| 1962-06-23 | 11321.0       |
| 1962-06-24 | 8181.0        |
| 1962-06-25 | 15240.0       |
| 1962-06-26 | 15123.0       |
| 1962-06-27 | 15466.0       |
| 1962-06-28 | 16355.0       |
| 1962-06-29 | 15794.0       |
| 1962-06-30 | 13419.0       |
| 1962-07-01 | 8792.0        |
| 1962-07-02 | 14201.0       |
| 1962-07-03 | 13036.0       |
| 1962-07-04 | 5614.0        |
| 1962-07-05 | 12720.0       |
| 1962-07-06 | 12223.0       |
| 1962-07-07 | 11525.0       |
| 1962-07-08 | 7134.0        |
| 1962-07-09 | 13722.0       |
| 1962-07-10 | 14345.0       |
| 1962-07-11 | 13812.0       |
| 1962-07-12 | 13364.0       |
| 1962-07-13 | 13218.0       |
| 1962-07-14 | 11258.0       |
| 1962-07-15 | 8145.0        |
| 1962-07-16 | 15210.0       |
| 1962-07-17 | 16173.0       |
| 1962-07-18 | 15843.0       |
| 1962-07-19 | 17363.0       |
| 1962-07-20 | 16513.0       |
| 1962-07-21 | 12152.0       |
| 1962-07-22 | 9660.0        |
| 1962-07-23 | 16679.0       |
| 1962-07-24 | 16003.0       |
| 1962-07-25 | 16455.0       |
| 1962-07-26 | 16071.0       |
| 1962-07-27 | 16605.0       |
| 1962-07-28 | 13188.0       |
| 1962-07-29 | 9963.0        |
| 1962-07-30 | 16569.0       |
| 1962-07-31 | 17937.0       |
| 1962-08-01 | 14753.0       |
| 1962-08-02 | 16005.0       |
| 1962-08-03 | 15765.0       |
| 1962-08-04 | 12421.0       |
| 1962-08-05 | 9699.0        |
| 1962-08-06 | 16262.0       |
| 1962-08-07 | 16814.0       |
| 1962-08-08 | 16086.0       |
| 1962-08-09 | 16772.0       |
| 1962-08-10 | 14843.0       |
| 1962-08-11 | 13059.0       |
| 1962-08-12 | 9815.0        |
| 1962-08-13 | 16017.0       |
| 1962-08-14 | 15582.0       |
| 1962-08-15 | 15081.0       |
| 1962-08-16 | 15058.0       |
| 1962-08-17 | 14236.0       |
| 1962-08-18 | 10215.0       |
| 1962-08-19 | 6395.0        |
| 1962-08-20 | 14286.0       |
| 1962-08-21 | 14551.0       |
| 1962-08-22 | 14923.0       |
| 1962-08-23 | 15015.0       |
| 1962-08-24 | 14448.0       |
| 1962-08-25 | 11378.0       |
| 1962-08-26 | 6904.0        |
| 1962-08-27 | 15850.0       |
| 1962-08-28 | 15441.0       |
| 1962-08-29 | 15075.0       |
| 1962-08-30 | 15182.0       |
| 1962-08-31 | 14107.0       |
| 1962-09-01 | 12044.0       |
| 1962-09-02 | 7803.0        |
| 1962-09-03 | 7879.0        |
| 1962-09-04 | 16125.0       |
| 1962-09-05 | 15140.0       |
| 1962-09-06 | 14503.0       |
| 1962-09-07 | 14694.0       |
| 1962-09-08 | 11362.0       |
| 1962-09-09 | 6796.0        |
| 1962-09-10 | 13485.0       |
| 1962-09-11 | 13885.0       |
| 1962-09-12 | 14469.0       |
| 1962-09-13 | 13738.0       |
| 1962-09-14 | 13577.0       |
| 1962-09-15 | 9651.0        |
| 1962-09-16 | 6005.0        |
| 1962-09-17 | 13400.0       |
| 1962-09-18 | 12571.0       |
| 1962-09-19 | 14185.0       |
| 1962-09-20 | 13379.0       |
| 1962-09-21 | 13841.0       |
| 1962-09-22 | 10086.0       |
| 1962-09-23 | 5360.0        |
| 1962-09-24 | 15434.0       |
| 1962-09-25 | 15183.0       |
| 1962-09-26 | 13656.0       |
| 1962-09-27 | 13695.0       |
| 1962-09-28 | 13071.0       |
| 1962-09-29 | 9996.0        |
| 1962-09-30 | 5807.0        |
| 1962-10-01 | 12280.0       |
| 1962-10-02 | 9833.0        |
| 1962-10-03 | 9984.0        |
| 1962-10-04 | 9182.0        |
| 1962-10-05 | 10201.0       |
| 1962-10-06 | 7268.0        |
| 1962-10-07 | 3045.0        |
| 1962-10-08 | 10851.0       |
| 1962-10-09 | 11718.0       |
| 1962-10-10 | 10930.0       |
| 1962-10-11 | 12165.0       |
| 1962-10-12 | 10008.0       |
| 1962-10-13 | 8073.0        |
| 1962-10-14 | 3591.0        |
| 1962-10-15 | 9613.0        |
| 1962-10-16 | 10799.0       |
| 1962-10-17 | 12759.0       |
| 1962-10-18 | 13416.0       |
| 1962-10-19 | 14054.0       |
| 1962-10-20 | 9728.0        |
| 1962-10-21 | 4736.0        |
| 1962-10-22 | 13904.0       |
| 1962-10-23 | 14274.0       |
| 1962-10-24 | 14196.0       |
| 1962-10-25 | 13583.0       |
| 1962-10-26 | 13293.0       |
| 1962-10-27 | 8709.0        |
| 1962-10-28 | 4900.0        |
| 1962-10-29 | 12232.0       |
| 1962-10-30 | 10780.0       |
| 1962-10-31 | 9562.0        |
| 1962-11-01 | 9961.0        |
| 1962-11-02 | 9360.0        |
| 1962-11-03 | 8087.0        |
| 1962-11-04 | 4576.0        |
| 1962-11-05 | 11895.0       |
| 1962-11-06 | 11536.0       |
| 1962-11-07 | 12671.0       |
| 1962-11-08 | 12729.0       |
| 1962-11-09 | 12223.0       |
| 1962-11-10 | 10372.0       |
| 1962-11-11 | 6071.0        |
| 1962-11-12 | 10299.0       |
| 1962-11-13 | 11079.0       |
| 1962-11-14 | 10944.0       |
| 1962-11-15 | 11795.0       |
| 1962-11-16 | 12807.0       |
| 1962-11-17 | 11149.0       |
| 1962-11-18 | 5704.0        |
| 1962-11-19 | 12460.0       |
| 1962-11-20 | 11842.0       |
| 1962-11-21 | 12027.0       |
| 1962-11-22 | 3941.0        |
| 1962-11-23 | 10776.0       |
| 1962-11-24 | 9170.0        |
| 1962-11-25 | 3827.0        |
| 1962-11-26 | 12214.0       |
| 1962-11-27 | 11219.0       |
| 1962-11-28 | 12661.0       |
| 1962-11-29 | 12280.0       |
| 1962-11-30 | 13363.0       |
| 1962-12-01 | 8659.0        |
| 1962-12-02 | 3081.0        |
| 1962-12-03 | 11530.0       |
| 1962-12-04 | 11364.0       |
| 1962-12-05 | 11797.0       |
| 1962-12-06 | 12015.0       |
| 1962-12-07 | 12015.0       |
| 1962-12-08 | 9489.0        |
| 1962-12-09 | 4533.0        |
| 1962-12-10 | 11495.0       |
| 1962-12-11 | 12501.0       |
| 1962-12-12 | 12152.0       |
| 1962-12-13 | 11889.0       |
| 1962-12-14 | 11837.0       |
| 1962-12-15 | 9597.0        |
| 1962-12-16 | 5182.0        |
| 1962-12-17 | 11993.0       |
| 1962-12-18 | 10819.0       |
| 1962-12-19 | 11645.0       |
| 1962-12-20 | 11708.0       |
| 1962-12-21 | 11612.0       |
| 1962-12-22 | 9536.0        |
| 1962-12-23 | 5964.0        |
| 1962-12-24 | 5761.0        |
| 1962-12-25 | 5199.0        |
| 1962-12-26 | 13434.0       |
| 1962-12-27 | 13495.0       |
| 1962-12-28 | 13348.0       |
| 1962-12-29 | 10194.0       |
| 1962-12-30 | 5204.0        |
| 1962-12-31 | 6676.0        |
| 1963-01-01 | 3303.0        |
| 1963-01-02 | 8856.0        |
| 1963-01-03 | 7314.0        |
| 1963-01-04 | 7227.0        |
| 1963-01-05 | 5555.0        |
| 1963-01-06 | 2969.0        |
| 1963-01-07 | 6260.0        |
| 1963-01-08 | 6432.0        |
| 1963-01-09 | 6510.0        |
| 1963-01-10 | 6707.0        |
| 1963-01-11 | 8718.0        |
| 1963-01-12 | 9875.0        |
| 1963-01-13 | 6842.0        |
| 1963-01-14 | 10573.0       |
| 1963-01-15 | 8511.0        |
| 1963-01-16 | 7487.0        |
| 1963-01-17 | 10049.0       |
| 1963-01-18 | 11134.0       |
| 1963-01-19 | 9443.0        |
| 1963-01-20 | 5370.0        |
| 1963-01-21 | 10038.0       |
| 1963-01-22 | 8446.0        |
| 1963-01-23 | 8609.0        |
| 1963-01-24 | 9222.0        |
| 1963-01-25 | 8817.0        |
| 1963-01-26 | 7127.0        |
| 1963-01-27 | 3469.0        |
| 1963-01-28 | 9524.0        |
| 1963-01-29 | 9943.0        |
| 1963-01-30 | 9199.0        |
| 1963-01-31 | 9694.0        |
| 1963-02-01 | 9057.0        |
| 1963-02-02 | 7148.0        |
| 1963-02-03 | 3552.0        |
| 1963-02-04 | 10300.0       |
| 1963-02-05 | 10272.0       |
| 1963-02-06 | 11241.0       |
| 1963-02-07 | 11458.0       |
| 1963-02-08 | 12126.0       |
| 1963-02-09 | 11517.0       |
| 1963-02-10 | 5463.0        |
| 1963-02-11 | 11048.0       |
| 1963-02-12 | 11581.0       |
| 1963-02-13 | 13062.0       |
| 1963-02-14 | 11750.0       |
| 1963-02-15 | 13036.0       |
| 1963-02-16 | 10555.0       |
| 1963-02-17 | 5262.0        |
| 1963-02-18 | 13125.0       |
| 1963-02-19 | 12000.0       |
| 1963-02-20 | 12425.0       |
| 1963-02-21 | 14077.0       |
| 1963-02-22 | 8006.0        |
| 1963-02-23 | 9879.0        |
| 1963-02-24 | 4766.0        |
| 1963-02-25 | 13412.0       |
| 1963-02-26 | 10965.0       |
| 1963-02-27 | 11770.0       |
| 1963-02-28 | 10920.0       |
| 1963-03-01 | 11756.0       |
| 1963-03-02 | 11358.0       |
| 1963-03-03 | 9331.0        |
| 1963-03-04 | 14492.0       |
| 1963-03-05 | 17236.0       |
| 1963-03-06 | 14849.0       |
| 1963-03-07 | 14931.0       |
| 1963-03-08 | 15842.0       |
| 1963-03-09 | 14596.0       |
| 1963-03-10 | 10786.0       |
| 1963-03-11 | 15880.0       |
| 1963-03-12 | 16960.0       |
| 1963-03-13 | 17070.0       |
| 1963-03-14 | 18048.0       |
| 1963-03-15 | 17261.0       |
| 1963-03-16 | 14252.0       |
| 1963-03-17 | 10499.0       |
| 1963-03-18 | 16163.0       |
| 1963-03-19 | 15208.0       |
| 1963-03-20 | 14752.0       |
| 1963-03-21 | 15425.0       |
| 1963-03-22 | 14668.0       |
| 1963-03-23 | 12815.0       |
| 1963-03-24 | 8310.0        |
| 1963-03-25 | 15867.0       |
| 1963-03-26 | 16401.0       |
| 1963-03-27 | 16165.0       |
| 1963-03-28 | 15745.0       |
| 1963-03-29 | 13888.0       |
| 1963-03-30 | 10761.0       |
| 1963-03-31 | 7747.0        |
| 1963-04-01 | 14659.0       |
| 1963-04-02 | 14214.0       |
| 1963-04-03 | 13856.0       |
| 1963-04-04 | 14382.0       |
| 1963-04-05 | 15773.0       |
| 1963-04-06 | 11068.0       |
| 1963-04-07 | 8514.0        |
| 1963-04-08 | 16949.0       |
| 1963-04-09 | 18576.0       |
| 1963-04-10 | 17975.0       |
| 1963-04-11 | 18298.0       |
| 1963-04-12 | 16435.0       |
| 1963-04-13 | 14799.0       |
| 1963-04-14 | 8741.0        |
| 1963-04-15 | 17627.0       |
| 1963-04-16 | 17524.0       |
| 1963-04-17 | 18874.0       |
| 1963-04-18 | 17288.0       |
| 1963-04-19 | 15740.0       |
| 1963-04-20 | 13062.0       |
| 1963-04-21 | 8704.0        |
| 1963-04-22 | 14585.0       |
| 1963-04-23 | 14650.0       |
| 1963-04-24 | 14182.0       |
| 1963-04-25 | 14552.0       |
| 1963-04-26 | 14313.0       |
| 1963-04-27 | 11549.0       |
| 1963-04-28 | 8323.0        |
| 1963-04-29 | 15073.0       |
| 1963-04-30 | 15496.0       |
| 1963-05-01 | 15186.0       |
| 1963-05-02 | 15315.0       |
| 1963-05-03 | 14556.0       |
| 1963-05-04 | 10175.0       |
| 1963-05-05 | 8025.0        |
| 1963-05-06 | 15034.0       |
| 1963-05-07 | 13807.0       |
| 1963-05-08 | 13691.0       |
| 1963-05-09 | 13680.0       |
| 1963-05-10 | 14780.0       |
| 1963-05-11 | 10843.0       |
| 1963-05-12 | 8525.0        |
| 1963-05-13 | 15984.0       |
| 1963-05-14 | 17306.0       |
| 1963-05-15 | 17678.0       |
| 1963-05-16 | 18996.0       |
| 1963-05-17 | 18682.0       |
| 1963-05-18 | 16665.0       |
| 1963-05-19 | 12959.0       |
| 1963-05-20 | 18494.0       |
| 1963-05-21 | 17400.0       |
| 1963-05-22 | 17132.0       |
| 1963-05-23 | 17408.0       |
| 1963-05-24 | 16095.0       |
| 1963-05-25 | 12733.0       |
| 1963-05-26 | 9620.0        |
| 1963-05-27 | 17826.0       |
| 1963-05-28 | 16812.0       |
| 1963-05-29 | 16549.0       |
| 1963-05-30 | 9471.0        |
| 1963-05-31 | 17955.0       |
| 1963-06-01 | 11345.0       |
| 1963-06-02 | 7199.0        |
| 1963-06-03 | 14048.0       |
| 1963-06-04 | 12950.0       |
| 1963-06-05 | 12912.0       |
| 1963-06-06 | 12733.0       |
| 1963-06-07 | 12548.0       |
| 1963-06-08 | 10147.0       |
| 1963-06-09 | 6628.0        |
| 1963-06-10 | 13115.0       |
| 1963-06-11 | 11676.0       |
| 1963-06-12 | 12547.0       |
| 1963-06-13 | 13133.0       |
| 1963-06-14 | 14467.0       |
| 1963-06-15 | 11446.0       |
| 1963-06-16 | 9657.0        |
| 1963-06-17 | 15564.0       |
| 1963-06-18 | 14725.0       |
| 1963-06-19 | 14746.0       |
| 1963-06-20 | 15013.0       |
| 1963-06-21 | 14010.0       |
| 1963-06-22 | 11635.0       |
| 1963-06-23 | 8199.0        |
| 1963-06-24 | 14394.0       |
| 1963-06-25 | 16152.0       |
| 1963-06-26 | 15948.0       |
| 1963-06-27 | 16433.0       |
| 1963-06-28 | 17179.0       |
| 1963-06-29 | 15499.0       |
| 1963-06-30 | 9262.0        |
| 1963-07-01 | 15043.0       |
| 1963-07-02 | 14522.0       |
| 1963-07-03 | 14560.0       |
| 1963-07-04 | 14505.0       |
| 1963-07-05 | 14822.0       |
| 1963-07-06 | 12231.0       |
| 1963-07-07 | 8646.0        |
| 1963-07-08 | 16770.0       |
| 1963-07-09 | 16997.0       |
| 1963-07-10 | 17815.0       |
| 1963-07-11 | 17843.0       |
| 1963-07-12 | 16966.0       |
| 1963-07-13 | 13418.0       |
| 1963-07-14 | 9349.0        |
| 1963-07-15 | 16352.0       |
| 1963-07-16 | 16356.0       |
| 1963-07-17 | 16771.0       |
| 1963-07-18 | 17252.0       |
| 1963-07-19 | 17404.0       |
| 1963-07-20 | 12491.0       |
| 1963-07-21 | 10402.0       |
| 1963-07-22 | 15970.0       |
| 1963-07-23 | 16481.0       |
| 1963-07-24 | 17323.0       |
| 1963-07-25 | 17216.0       |
| 1963-07-26 | 16086.0       |
| 1963-07-27 | 12612.0       |
| 1963-07-28 | 10566.0       |
| 1963-07-29 | 16035.0       |
| 1963-07-30 | 16362.0       |
| 1963-07-31 | 15664.0       |
| 1963-08-01 | 15278.0       |
| 1963-08-02 | 14972.0       |
| 1963-08-03 | 11013.0       |
| 1963-08-04 | 6420.0        |
| 1963-08-05 | 13929.0       |
| 1963-08-06 | 13082.0       |
| 1963-08-07 | 13878.0       |
| 1963-08-08 | 13751.0       |
| 1963-08-09 | 14497.0       |
| 1963-08-10 | 12882.0       |
| 1963-08-11 | 8785.0        |
| 1963-08-12 | 15692.0       |
| 1963-08-13 | 16324.0       |
| 1963-08-14 | 15951.0       |
| 1963-08-15 | 16568.0       |
| 1963-08-16 | 17646.0       |
| 1963-08-17 | 14244.0       |
| 1963-08-18 | 9816.0        |
| 1963-08-19 | 17626.0       |
| 1963-08-20 | 16754.0       |
| 1963-08-21 | 15505.0       |
| 1963-08-22 | 14999.0       |
| 1963-08-23 | 14313.0       |
| 1963-08-24 | 11343.0       |
| 1963-08-25 | 6636.0        |
| 1963-08-26 | 14749.0       |
| 1963-08-27 | 15346.0       |
| 1963-08-28 | 15285.0       |
| 1963-08-29 | 15815.0       |
| 1963-08-30 | 15472.0       |
| 1963-08-31 | 13285.0       |
| 1963-09-01 | 5716.0        |
| 1963-09-02 | 6290.0        |
| 1963-09-03 | 15604.0       |
| 1963-09-04 | 13758.0       |
| 1963-09-05 | 14510.0       |
| 1963-09-06 | 15483.0       |
| 1963-09-07 | 11399.0       |
| 1963-09-08 | 5134.0        |
| 1963-09-09 | 14950.0       |
| 1963-09-10 | 16360.0       |
| 1963-09-11 | 15121.0       |
| 1963-09-12 | 17561.0       |
| 1963-09-13 | 14641.0       |
| 1963-09-14 | 10181.0       |
| 1963-09-15 | 5450.0        |
| 1963-09-16 | 12730.0       |
| 1963-09-17 | 12564.0       |
| 1963-09-18 | 13803.0       |
| 1963-09-19 | 12586.0       |
| 1963-09-20 | 11417.0       |
| 1963-09-21 | 8627.0        |
| 1963-09-22 | 4170.0        |
| 1963-09-23 | 13378.0       |
| 1963-09-24 | 14711.0       |
| 1963-09-25 | 14793.0       |
| 1963-09-26 | 16712.0       |
| 1963-09-27 | 16202.0       |
| 1963-09-28 | 10759.0       |
| 1963-09-29 | 6709.0        |
| 1963-09-30 | 13644.0       |
| 1963-10-01 | 10014.0       |
| 1963-10-02 | 10035.0       |
| 1963-10-03 | 10122.0       |
| 1963-10-04 | 9010.0        |
| 1963-10-05 | 7158.0        |
| 1963-10-06 | 2738.0        |
| 1963-10-07 | 10593.0       |
| 1963-10-08 | 10649.0       |
| 1963-10-09 | 10157.0       |
| 1963-10-10 | 10266.0       |
| 1963-10-11 | 9699.0        |
| 1963-10-12 | 6537.0        |
| 1963-10-13 | 3790.0        |
| 1963-10-14 | 10039.0       |
| 1963-10-15 | 11923.0       |
| 1963-10-16 | 10833.0       |
| 1963-10-17 | 9824.0        |
| 1963-10-18 | 9666.0        |
| 1963-10-19 | 6193.0        |
| 1963-10-20 | 3287.0        |
| 1963-10-21 | 9222.0        |
| 1963-10-22 | 9470.0        |
| 1963-10-23 | 8849.0        |
| 1963-10-24 | 9010.0        |
| 1963-10-25 | 9700.0        |
| 1963-10-26 | 6027.0        |
| 1963-10-27 | 3211.0        |
| 1963-10-28 | 10304.0       |
| 1963-10-29 | 8613.0        |
| 1963-10-30 | 9360.0        |
| 1963-10-31 | 9616.0        |
| 1963-11-01 | 8853.0        |
| 1963-11-02 | 6445.0        |
| 1963-11-03 | 3577.0        |
| 1963-11-04 | 9864.0        |
| 1963-11-05 | 7852.0        |
| 1963-11-06 | 8729.0        |
| 1963-11-07 | 8504.0        |
| 1963-11-08 | 8475.0        |
| 1963-11-09 | 5704.0        |
| 1963-11-10 | 3488.0        |
| 1963-11-11 | 5819.0        |
| 1963-11-12 | 8130.0        |
| 1963-11-13 | 8308.0        |
| 1963-11-14 | 8110.0        |
| 1963-11-15 | 8139.0        |
| 1963-11-16 | 5967.0        |
| 1963-11-17 | 4190.0        |
| 1963-11-18 | 10443.0       |
| 1963-11-19 | 9260.0        |
| 1963-11-20 | 10320.0       |
| 1963-11-21 | 9677.0        |
| 1963-11-22 | 8423.0        |
| 1963-11-23 | 7143.0        |
| 1963-11-24 | 4458.0        |
| 1963-11-25 | 9885.0        |
| 1963-11-26 | 9837.0        |
| 1963-11-27 | 10712.0       |
| 1963-11-28 | 4248.0        |
| 1963-11-29 | 10274.0       |
| 1963-11-30 | 9178.0        |
| 1963-12-01 | 2457.0        |
| 1963-12-02 | 10145.0       |
| 1963-12-03 | 10151.0       |
| 1963-12-04 | 9240.0        |
| 1963-12-05 | 8852.0        |
| 1963-12-06 | 9069.0        |
| 1963-12-07 | 7590.0        |
| 1963-12-08 | 4288.0        |
| 1963-12-09 | 9082.0        |
| 1963-12-10 | 8868.0        |
| 1963-12-11 | 9577.0        |
| 1963-12-12 | 9623.0        |
| 1963-12-13 | 8894.0        |
| 1963-12-14 | 7859.0        |
| 1963-12-15 | 4315.0        |
| 1963-12-16 | 10663.0       |
| 1963-12-17 | 11751.0       |
| 1963-12-18 | 10930.0       |
| 1963-12-19 | 9821.0        |
| 1963-12-20 | 11372.0       |
| 1963-12-21 | 9917.0        |
| 1963-12-22 | 5483.0        |
| 1963-12-23 | 13454.0       |
| 1963-12-24 | 11254.0       |
| 1963-12-25 | 5509.0        |
| 1963-12-26 | 13521.0       |
| 1963-12-27 | 13911.0       |
| 1963-12-28 | 11349.0       |
| 1963-12-29 | 5610.0        |
| 1963-12-30 | 15431.0       |
| 1963-12-31 | 13883.0       |
| 1964-01-01 | 3740.0        |
| 1964-01-02 | 9530.0        |
| 1964-01-03 | 10500.0       |
| 1964-01-04 | 8550.0        |
| 1964-01-05 | 5390.0        |
| 1964-01-06 | 11000.0       |
| 1964-01-07 | 10800.0       |
| 1964-01-08 | 11300.0       |
| 1964-01-09 | 13700.0       |
| 1964-01-10 | 14700.0       |
| 1964-01-11 | 12400.0       |
| 1964-01-12 | 7300.0        |
| 1964-01-13 | 15200.0       |
| 1964-01-14 | 14900.0       |
| 1964-01-15 | 13100.0       |
| 1964-01-16 | 14000.0       |
| 1964-01-17 | 14500.0       |
| 1964-01-18 | 11500.0       |
| 1964-01-19 | 4700.0        |
| 1964-01-20 | 14400.0       |
| 1964-01-21 | 10700.0       |
| 1964-01-22 | 9770.0        |
| 1964-01-23 | 10600.0       |
| 1964-01-24 | 9240.0        |
| 1964-01-25 | 9950.0        |
| 1964-01-26 | 3760.0        |
| 1964-01-27 | 8500.0        |
| 1964-01-28 | 9090.0        |
| 1964-01-29 | 8510.0        |
| 1964-01-30 | 9140.0        |
| 1964-01-31 | 8630.0        |
| 1964-02-01 | 6974.0        |
| 1964-02-02 | 3940.0        |
| 1964-02-03 | 10523.0       |
| 1964-02-04 | 10499.0       |
| 1964-02-05 | 9303.0        |
| 1964-02-06 | 9317.0        |
| 1964-02-07 | 9661.0        |
| 1964-02-08 | 7418.0        |
| 1964-02-09 | 3829.0        |
| 1964-02-10 | 8677.0        |
| 1964-02-11 | 10421.0       |
| 1964-02-12 | 11086.0       |
| 1964-02-13 | 12433.0       |
| 1964-02-14 | 13472.0       |
| 1964-02-15 | 11543.0       |
| 1964-02-16 | 9547.0        |
| 1964-02-17 | 14088.0       |
| 1964-02-18 | 12496.0       |
| 1964-02-19 | 12063.0       |
| 1964-02-20 | 12569.0       |
| 1964-02-21 | 11882.0       |
| 1964-02-22 | 5411.0        |
| 1964-02-23 | 7127.0        |
| 1964-02-24 | 11801.0       |
| 1964-02-25 | 12502.0       |
| 1964-02-26 | 11926.0       |
| 1964-02-27 | 12329.0       |
| 1964-02-28 | 11444.0       |
| 1964-02-29 | 9689.0        |
| 1964-03-01 | 4175.0        |
| 1964-03-02 | 13093.0       |
| 1964-03-03 | 12667.0       |
| 1964-03-04 | 13372.0       |
| 1964-03-05 | 12895.0       |
| 1964-03-06 | 14443.0       |
| 1964-03-07 | 12843.0       |
| 1964-03-08 | 8791.0        |
| 1964-03-09 | 15787.0       |
| 1964-03-10 | 14894.0       |
| 1964-03-11 | 14572.0       |
| 1964-03-12 | 13846.0       |
| 1964-03-13 | 14334.0       |
| 1964-03-14 | 12276.0       |
| 1964-03-15 | 6848.0        |
| 1964-03-16 | 15198.0       |
| 1964-03-17 | 14619.0       |
| 1964-03-18 | 14280.0       |
| 1964-03-19 | 15368.0       |
| 1964-03-20 | 15789.0       |
| 1964-03-21 | 12764.0       |
| 1964-03-22 | 8310.0        |
| 1964-03-23 | 15721.0       |
| 1964-03-24 | 15104.0       |
| 1964-03-25 | 15876.0       |
| 1964-03-26 | 15847.0       |
| 1964-03-27 | 14145.0       |
| 1964-03-28 | 10919.0       |
| 1964-03-29 | 5045.0        |
| 1964-03-30 | 14253.0       |
| 1964-03-31 | 15109.0       |
| 1964-04-01 | 17441.0       |
| 1964-04-02 | 19457.0       |
| 1964-04-03 | 19746.0       |
| 1964-04-04 | 13414.0       |
| 1964-04-05 | 10942.0       |
| 1964-04-06 | 18761.0       |
| 1964-04-07 | 18227.0       |
| 1964-04-08 | 18157.0       |
| 1964-04-09 | 17938.0       |
| 1964-04-10 | 16498.0       |
| 1964-04-11 | 11915.0       |
| 1964-04-12 | 8321.0        |
| 1964-04-13 | 14950.0       |
| 1964-04-14 | 14150.0       |
| 1964-04-15 | 10694.0       |
| 1964-04-16 | 10311.0       |
| 1964-04-17 | 10830.0       |
| 1964-04-18 | 7295.0        |
| 1964-04-19 | 5944.0        |
| 1964-04-20 | 15908.0       |
| 1964-04-21 | 16748.0       |
| 1964-04-22 | 17996.0       |
| 1964-04-23 | 18659.0       |
| 1964-04-24 | 18021.0       |
| 1964-04-25 | 13671.0       |
| 1964-04-26 | 7651.0        |
| 1964-04-27 | 17625.0       |
| 1964-04-28 | 15651.0       |
| 1964-04-29 | 13565.0       |
| 1964-04-30 | 12586.0       |
| 1964-05-01 | 13075.0       |
| 1964-05-02 | 11206.0       |
| 1964-05-03 | 3513.0        |
| 1964-05-04 | 15811.0       |
| 1964-05-05 | 16331.0       |
| 1964-05-06 | 15835.0       |
| 1964-05-07 | 14699.0       |
| 1964-05-08 | 12832.0       |
| 1964-05-09 | 9311.0        |
| 1964-05-10 | 5382.0        |
| 1964-05-11 | 16123.0       |
| 1964-05-12 | 16484.0       |
| 1964-05-13 | 16780.0       |
| 1964-05-14 | 17161.0       |
| 1964-05-15 | 16957.0       |
| 1964-05-16 | 11231.0       |
| 1964-05-17 | 6228.0        |
| 1964-05-18 | 18229.0       |
| 1964-05-19 | 19292.0       |
| 1964-05-20 | 17606.0       |
| 1964-05-21 | 17013.0       |
| 1964-05-22 | 17933.0       |
| 1964-05-23 | 10321.0       |
| 1964-05-24 | 6129.0        |
| 1964-05-25 | 17286.0       |
| 1964-05-26 | 16873.0       |
| 1964-05-27 | 15808.0       |
| 1964-05-28 | 16658.0       |
| 1964-05-29 | 16355.0       |
| 1964-05-30 | 7974.0        |
| 1964-05-31 | 9086.0        |
| 1964-06-01 | 16092.0       |
| 1964-06-02 | 15170.0       |
| 1964-06-03 | 14519.0       |
| 1964-06-04 | 14207.0       |
| 1964-06-05 | 13292.0       |
| 1964-06-06 | 10610.0       |
| 1964-06-07 | 3355.0        |
| 1964-06-08 | 11838.0       |
| 1964-06-09 | 12119.0       |
| 1964-06-10 | 12162.0       |
| 1964-06-11 | 12634.0       |
| 1964-06-12 | 13829.0       |
| 1964-06-13 | 9525.0        |
| 1964-06-14 | 4618.0        |
| 1964-06-15 | 15756.0       |
| 1964-06-16 | 12889.0       |
| 1964-06-17 | 11049.0       |
| 1964-06-18 | 11782.0       |
| 1964-06-19 | 14444.0       |
| 1964-06-20 | 9304.0        |
| 1964-06-21 | 4992.0        |
| 1964-06-22 | 14776.0       |
| 1964-06-23 | 14869.0       |
| 1964-06-24 | 14430.0       |
| 1964-06-25 | 15353.0       |
| 1964-06-26 | 13732.0       |
| 1964-06-27 | 11795.0       |
| 1964-06-28 | 6541.0        |
| 1964-06-29 | 12996.0       |
| 1964-06-30 | 13772.0       |
| 1964-07-01 | 14672.0       |
| 1964-07-02 | 17136.0       |
| 1964-07-03 | 14788.0       |
| 1964-07-04 | 5989.0        |
| 1964-07-05 | 8786.0        |
| 1964-07-06 | 15559.0       |
| 1964-07-07 | 16828.0       |
| 1964-07-08 | 17330.0       |
| 1964-07-09 | 16462.0       |
| 1964-07-10 | 16423.0       |
| 1964-07-11 | 13666.0       |
| 1964-07-12 | 9534.0        |
| 1964-07-13 | 16394.0       |
| 1964-07-14 | 16007.0       |
| 1964-07-15 | 15599.0       |
| 1964-07-16 | 15760.0       |
| 1964-07-17 | 15772.0       |
| 1964-07-18 | 12056.0       |
| 1964-07-19 | 7139.0        |
| 1964-07-20 | 16469.0       |
| 1964-07-21 | 17348.0       |
| 1964-07-22 | 17909.0       |
| 1964-07-23 | 15578.0       |
| 1964-07-24 | 13702.0       |
| 1964-07-25 | 10674.0       |
| 1964-07-26 | 5392.0        |
| 1964-07-27 | 14455.0       |
| 1964-07-28 | 14378.0       |
| 1964-07-29 | 14707.0       |
| 1964-07-30 | 15490.0       |
| 1964-07-31 | 14477.0       |
| 1964-08-01 | 9718.0        |
| 1964-08-02 | 4044.0        |
| 1964-08-03 | 12501.0       |
| 1964-08-04 | 12135.0       |
| 1964-08-05 | 11560.0       |
| 1964-08-06 | 13962.0       |
| 1964-08-07 | 13974.0       |
| 1964-08-08 | 9524.0        |
| 1964-08-09 | 4700.0        |
| 1964-08-10 | 13979.0       |
| 1964-08-11 | 14580.0       |
| 1964-08-12 | 12847.0       |
| 1964-08-13 | 12686.0       |
| 1964-08-14 | 12881.0       |
| 1964-08-15 | 10325.0       |
| 1964-08-16 | 4304.0        |
| 1964-08-17 | 13112.0       |
| 1964-08-18 | 13613.0       |
| 1964-08-19 | 12896.0       |
| 1964-08-20 | 14493.0       |
| 1964-08-21 | 14309.0       |
| 1964-08-22 | 13508.0       |
| 1964-08-23 | 6860.0        |
| 1964-08-24 | 16329.0       |
| 1964-08-25 | 16105.0       |
| 1964-08-26 | 14781.0       |
| 1964-08-27 | 13877.0       |
| 1964-08-28 | 13327.0       |
| 1964-08-29 | 11615.0       |
| 1964-08-30 | 5502.0        |
| 1964-08-31 | 14719.0       |
| 1964-09-01 | 13781.0       |
| 1964-09-02 | 14328.0       |
| 1964-09-03 | 14273.0       |
| 1964-09-04 | 14563.0       |
| 1964-09-05 | 10607.0       |
| 1964-09-06 | 5075.0        |
| 1964-09-07 | 4381.0        |
| 1964-09-08 | 12009.0       |
| 1964-09-09 | 11653.0       |
| 1964-09-10 | 12040.0       |
| 1964-09-11 | 9902.0        |
| 1964-09-12 | 8228.0        |
| 1964-09-13 | 3942.0        |
| 1964-09-14 | 10587.0       |
| 1964-09-15 | 10294.0       |
| 1964-09-16 | 9578.0        |
| 1964-09-17 | 9681.0        |
| 1964-09-18 | 10562.0       |
| 1964-09-19 | 9381.0        |
| 1964-09-20 | 3392.0        |
| 1964-09-21 | 10703.0       |
| 1964-09-22 | 10664.0       |
| 1964-09-23 | 13723.0       |
| 1964-09-24 | 11389.0       |
| 1964-09-25 | 12645.0       |
| 1964-09-26 | 9820.0        |
| 1964-09-27 | 4594.0        |
| 1964-09-28 | 14444.0       |
| 1964-09-29 | 13635.0       |
| 1964-09-30 | 14019.0       |
| 1964-10-01 | 10311.0       |
| 1964-10-02 | 10576.0       |
| 1964-10-03 | 7689.0        |
| 1964-10-04 | 3787.0        |
| 1964-10-05 | 13341.0       |
| 1964-10-06 | 12088.0       |
| 1964-10-07 | 13554.0       |
| 1964-10-08 | 13534.0       |
| 1964-10-09 | 11898.0       |
| 1964-10-10 | 9433.0        |
| 1964-10-11 | 4646.0        |
| 1964-10-12 | 11848.0       |
| 1964-10-13 | 12270.0       |
| 1964-10-14 | 12028.0       |
| 1964-10-15 | 11618.0       |
| 1964-10-16 | 10663.0       |
| 1964-10-17 | 8568.0        |
| 1964-10-18 | 3702.0        |
| 1964-10-19 | 11231.0       |
| 1964-10-20 | 11380.0       |
| 1964-10-21 | 12255.0       |
| 1964-10-22 | 9915.0        |
| 1964-10-23 | 8553.0        |
| 1964-10-24 | 7312.0        |
| 1964-10-25 | 3313.0        |
| 1964-10-26 | 8673.0        |
| 1964-10-27 | 8129.0        |
| 1964-10-28 | 8586.0        |
| 1964-10-29 | 9749.0        |
| 1964-10-30 | 8368.0        |
| 1964-10-31 | 6674.0        |
| 1964-11-01 | 3211.0        |
| 1964-11-02 | 8184.0        |
| 1964-11-03 | 6955.0        |
| 1964-11-04 | 7781.0        |
| 1964-11-05 | 8786.0        |
| 1964-11-06 | 7726.0        |
| 1964-11-07 | 6260.0        |
| 1964-11-08 | 3126.0        |
| 1964-11-09 | 7664.0        |
| 1964-11-10 | 7356.0        |
| 1964-11-11 | 7500.0        |
| 1964-11-12 | 8261.0        |
| 1964-11-13 | 8509.0        |
| 1964-11-14 | 6577.0        |
| 1964-11-15 | 4286.0        |
| 1964-11-16 | 9220.0        |
| 1964-11-17 | 10756.0       |
| 1964-11-18 | 11553.0       |
| 1964-11-19 | 11397.0       |
| 1964-11-20 | 10008.0       |
| 1964-11-21 | 6988.0        |
| 1964-11-22 | 4787.0        |
| 1964-11-23 | 7737.0        |
| 1964-11-24 | 8408.0        |
| 1964-11-25 | 8932.0        |
| 1964-11-26 | 3805.0        |
| 1964-11-27 | 8349.0        |
| 1964-11-28 | 7762.0        |
| 1964-11-29 | 4045.0        |
| 1964-11-30 | 8389.0        |
| 1964-12-01 | 8790.0        |
| 1964-12-02 | 9274.0        |
| 1964-12-03 | 9527.0        |
| 1964-12-04 | 10710.0       |
| 1964-12-05 | 9700.0        |
| 1964-12-06 | 5064.0        |
| 1964-12-07 | 9786.0        |
| 1964-12-08 | 10613.0       |
| 1964-12-09 | 8745.0        |
| 1964-12-10 | 6553.0        |
| 1964-12-11 | 5588.0        |
| 1964-12-12 | 5645.0        |
| 1964-12-13 | 4463.0        |
| 1964-12-14 | 6529.0        |
| 1964-12-15 | 8031.0        |
| 1964-12-16 | 7487.0        |
| 1964-12-17 | 8514.0        |
| 1964-12-18 | 7708.0        |
| 1964-12-19 | 6439.0        |
| 1964-12-20 | 4415.0        |
| 1964-12-21 | 7281.0        |
| 1964-12-22 | 7183.0        |
| 1964-12-23 | 6892.0        |
| 1964-12-24 | 7212.0        |
| 1964-12-25 | 6013.0        |
| 1964-12-26 | 6103.0        |
| 1964-12-27 | 5649.0        |
| 1964-12-28 | 9154.0        |
| 1964-12-29 | 9522.0        |
| 1964-12-30 | 9675.0        |
| 1964-12-31 | 8331.0        |
| 1965-01-01 | 5060.0        |
| 1965-01-02 | 8493.0        |
| 1965-01-03 | 5386.0        |
| 1965-01-04 | 10365.0       |
| 1965-01-05 | 10669.0       |
| 1965-01-06 | 10155.0       |
| 1965-01-07 | 10569.0       |
| 1965-01-08 | 11242.0       |
| 1965-01-09 | 8429.0        |
| 1965-01-10 | 4995.0        |
| 1965-01-11 | 10700.0       |
| 1965-01-12 | 11949.0       |
| 1965-01-13 | 10287.0       |
| 1965-01-14 | 9788.0        |
| 1965-01-15 | 9411.0        |
| 1965-01-16 | 6842.0        |
| 1965-01-17 | 3912.0        |
| 1965-01-18 | 6566.0        |
| 1965-01-19 | 7566.0        |
| 1965-01-20 | 7943.0        |
| 1965-01-21 | 8283.0        |
| 1965-01-22 | 7472.0        |
| 1965-01-23 | 5461.0        |
| 1965-01-24 | 4375.0        |
| 1965-01-25 | 7905.0        |
| 1965-01-26 | 7999.0        |
| 1965-01-27 | 7904.0        |
| 1965-01-28 | 8425.0        |
| 1965-01-29 | 9057.0        |
| 1965-01-30 | 5774.0        |
| 1965-01-31 | 3662.0        |
| 1965-02-01 | 10762.0       |
| 1965-02-02 | 11258.0       |
| 1965-02-03 | 11007.0       |
| 1965-02-04 | 10177.0       |
| 1965-02-05 | 10491.0       |
| 1965-02-06 | 7511.0        |
| 1965-02-07 | 7558.0        |
| 1965-02-08 | 10684.0       |
| 1965-02-09 | 11610.0       |
| 1965-02-10 | 11283.0       |
| 1965-02-11 | 10989.0       |
| 1965-02-12 | 10923.0       |
| 1965-02-13 | 8377.0        |
| 1965-02-14 | 7132.0        |
| 1965-02-15 | 10825.0       |
| 1965-02-16 | 10079.0       |
| 1965-02-17 | 10442.0       |
| 1965-02-18 | 7839.0        |
| 1965-02-19 | 7774.0        |
| 1965-02-20 | 5872.0        |
| 1965-02-21 | 5028.0        |
| 1965-02-22 | 7168.0        |
| 1965-02-23 | 7620.0        |
| 1965-02-24 | 10059.0       |
| 1965-02-25 | 9515.0        |
| 1965-02-26 | 9468.0        |
| 1965-02-27 | 4995.0        |
| 1965-02-28 | 4527.0        |
| 1965-03-01 | 11037.0       |
| 1965-03-02 | 15383.0       |
| 1965-03-03 | 15982.0       |
| 1965-03-04 | 16345.0       |
| 1965-03-05 | 16973.0       |
| 1965-03-06 | 13320.0       |
| 1965-03-07 | 12720.0       |
| 1965-03-08 | 14921.0       |
| 1965-03-09 | 14754.0       |
| 1965-03-10 | 15027.0       |
| 1965-03-11 | 15309.0       |
| 1965-03-12 | 13727.0       |
| 1965-03-13 | 10114.0       |
| 1965-03-14 | 9685.0        |
| 1965-03-15 | 14491.0       |
| 1965-03-16 | 14306.0       |
| 1965-03-17 | 15571.0       |
| 1965-03-18 | 15553.0       |
| 1965-03-19 | 14569.0       |
| 1965-03-20 | 10016.0       |
| 1965-03-21 | 5898.0        |
| 1965-03-22 | 12255.0       |
| 1965-03-23 | 11799.0       |
| 1965-03-24 | 11534.0       |
| 1965-03-25 | 11949.0       |
| 1965-03-26 | 11854.0       |
| 1965-03-27 | 8920.0        |
| 1965-03-28 | 5775.0        |
| 1965-03-29 | 11197.0       |
| 1965-03-30 | 11604.0       |
| 1965-03-31 | 13467.0       |
| 1965-04-01 | 14764.0       |
| 1965-04-02 | 15103.0       |
| 1965-04-03 | 15051.0       |
| 1965-04-04 | 9433.0        |
| 1965-04-05 | 15515.0       |
| 1965-04-06 | 16276.0       |
| 1965-04-07 | 12480.0       |
| 1965-04-08 | 13641.0       |
| 1965-04-09 | 6825.0        |
| 1965-04-10 | 5213.0        |
| 1965-04-11 | 4585.0        |
| 1965-04-12 | 6470.0        |
| 1965-04-13 | 5086.0        |
| 1965-04-14 | 4709.0        |
| 1965-04-15 | 4188.0        |
| 1965-04-16 | 5582.0        |
| 1965-04-17 | 7561.0        |
| 1965-04-18 | 7859.0        |
| 1965-04-19 | 9631.0        |
| 1965-04-20 | 13753.0       |
| 1965-04-21 | 14079.0       |
| 1965-04-22 | 15330.0       |
| 1965-04-23 | 15837.0       |
| 1965-04-24 | 12419.0       |
| 1965-04-25 | 11314.0       |
| 1965-04-26 | 17483.0       |
| 1965-04-27 | 16221.0       |
| 1965-04-28 | 18225.0       |
| 1965-04-29 | 18611.0       |
| 1965-04-30 | 18927.0       |
| 1965-05-01 | 13975.0       |
| 1965-05-02 | 11209.0       |
| 1965-05-03 | 16419.0       |
| 1965-05-04 | 17904.0       |
| 1965-05-05 | 18217.0       |
| 1965-05-06 | 18756.0       |
| 1965-05-07 | 16980.0       |
| 1965-05-08 | 11538.0       |
| 1965-05-09 | 5922.0        |
| 1965-05-10 | 17105.0       |
| 1965-05-11 | 17030.0       |
| 1965-05-12 | 16470.0       |
| 1965-05-13 | 16899.0       |
| 1965-05-14 | 14922.0       |
| 1965-05-15 | 11353.0       |
| 1965-05-16 | 6107.0        |
| 1965-05-17 | 18091.0       |
| 1965-05-18 | 17257.0       |
| 1965-05-19 | 17155.0       |
| 1965-05-20 | 16555.0       |
| 1965-05-21 | 14981.0       |
| 1965-05-22 | 11529.0       |
| 1965-05-23 | 7438.0        |
| 1965-05-24 | 15809.0       |
| 1965-05-25 | 15828.0       |
| 1965-05-26 | 18326.0       |
| 1965-05-27 | 15744.0       |
| 1965-05-28 | 13991.0       |
| 1965-05-29 | 10222.0       |
| 1965-05-30 | 8969.0        |
| 1965-05-31 | 6942.0        |
| 1965-06-01 | 16148.0       |
| 1965-06-02 | 12786.0       |
| 1965-06-03 | 13397.0       |
| 1965-06-04 | 12534.0       |
| 1965-06-05 | 9536.0        |
| 1965-06-06 | 6418.0        |
| 1965-06-07 | 13088.0       |
| 1965-06-08 | 13473.0       |
| 1965-06-09 | 13226.0       |
| 1965-06-10 | 14768.0       |
| 1965-06-11 | 14545.0       |
| 1965-06-12 | 10095.0       |
| 1965-06-13 | 11064.0       |
| 1965-06-14 | 13720.0       |
| 1965-06-15 | 14232.0       |
| 1965-06-16 | 13831.0       |
| 1965-06-17 | 12445.0       |
| 1965-06-18 | 14900.0       |
| 1965-06-19 | 11439.0       |
| 1965-06-20 | 9868.0        |
| 1965-06-21 | 15445.0       |
| 1965-06-22 | 15538.0       |
| 1965-06-23 | 15747.0       |
| 1965-06-24 | 16058.0       |
| 1965-06-25 | 16092.0       |
| 1965-06-26 | 10022.0       |
| 1965-06-27 | 8685.0        |
| 1965-06-28 | 18771.0       |
| 1965-06-29 | 14332.0       |
| 1965-06-30 | 14066.0       |
| 1965-07-01 | 15958.0       |
| 1965-07-02 | 15191.0       |
| 1965-07-03 | 10429.0       |
| 1965-07-04 | 10545.0       |
| 1965-07-05 | 10366.0       |
| 1965-07-06 | 17741.0       |
| 1965-07-07 | 17357.0       |
| 1965-07-08 | 17102.0       |
| 1965-07-09 | 16661.0       |
| 1965-07-10 | 11885.0       |
| 1965-07-11 | 9191.0        |
| 1965-07-12 | 14776.0       |
| 1965-07-13 | 15833.0       |
| 1965-07-14 | 16337.0       |
| 1965-07-15 | 16969.0       |
| 1965-07-16 | 16660.0       |
| 1965-07-17 | 10529.0       |
| 1965-07-18 | 7661.0        |
| 1965-07-19 | 14859.0       |
| 1965-07-20 | 14419.0       |
| 1965-07-21 | 15143.0       |
| 1965-07-22 | 14736.0       |
| 1965-07-23 | 13966.0       |
| 1965-07-24 | 9336.0        |
| 1965-07-25 | 6908.0        |
| 1965-07-26 | 12390.0       |
| 1965-07-27 | 13121.0       |
| 1965-07-28 | 11347.0       |
| 1965-07-29 | 10370.0       |
| 1965-07-30 | 13716.0       |
| 1965-07-31 | 9396.0        |
| 1965-08-01 | 6356.0        |
| 1965-08-02 | 14255.0       |
| 1965-08-03 | 15482.0       |
| 1965-08-04 | 14792.0       |
| 1965-08-05 | 15428.0       |
| 1965-08-06 | 14731.0       |
| 1965-08-07 | 12229.0       |
| 1965-08-08 | 8038.0        |
| 1965-08-09 | 14816.0       |
| 1965-08-10 | 14759.0       |
| 1965-08-11 | 13058.0       |
| 1965-08-12 | 15091.0       |
| 1965-08-13 | 15335.0       |
| 1965-08-14 | 12228.0       |
| 1965-08-15 | 9569.0        |
| 1965-08-16 | 14775.0       |
| 1965-08-17 | 14144.0       |
| 1965-08-18 | 14696.0       |
| 1965-08-19 | 14855.0       |
| 1965-08-20 | 15599.0       |
| 1965-08-21 | 10941.0       |
| 1965-08-22 | 8350.0        |
| 1965-08-23 | 15889.0       |
| 1965-08-24 | 13794.0       |
| 1965-08-25 | 14602.0       |
| 1965-08-26 | 14847.0       |
| 1965-08-27 | 15388.0       |
| 1965-08-28 | 11105.0       |
| 1965-08-29 | 16477.0       |
| 1965-08-30 | 14480.0       |
| 1965-08-31 | 13875.0       |
| 1965-09-01 | 13678.0       |
| 1965-09-02 | 14831.0       |
| 1965-09-03 | 14638.0       |
| 1965-09-04 | 10830.0       |
| 1965-09-05 | 11833.0       |
| 1965-09-06 | 6811.0        |
| 1965-09-07 | 13858.0       |
| 1965-09-08 | 13724.0       |
| 1965-09-09 | 13498.0       |
| 1965-09-10 | 12725.0       |
| 1965-09-11 | 8617.0        |
| 1965-09-12 | 5626.0        |
| 1965-09-13 | 11841.0       |
| 1965-09-14 | 12017.0       |
| 1965-09-15 | 12140.0       |
| 1965-09-16 | 12109.0       |
| 1965-09-17 | 11358.0       |
| 1965-09-18 | 7452.0        |
| 1965-09-19 | 4956.0        |
| 1965-09-20 | 11147.0       |
| 1965-09-21 | 10824.0       |
| 1965-09-22 | 10238.0       |
| 1965-09-23 | 11010.0       |
| 1965-09-24 | 11219.0       |
| 1965-09-25 | 8943.0        |
| 1965-09-26 | 5500.0        |
| 1965-09-27 | 13611.0       |
| 1965-09-28 | 15017.0       |
| 1965-09-29 | 12873.0       |
| 1965-09-30 | 13455.0       |
| 1965-10-01 | 10611.0       |
| 1965-10-02 | 10340.0       |
| 1965-10-03 | 5802.0        |
| 1965-10-04 | 12641.0       |
| 1965-10-05 | 9598.0        |
| 1965-10-06 | 9977.0        |
| 1965-10-07 | 10312.0       |
| 1965-10-08 | 10680.0       |
| 1965-10-09 | 7618.0        |
| 1965-10-10 | 4334.0        |
| 1965-10-11 | 11179.0       |
| 1965-10-12 | 10765.0       |
| 1965-10-13 | 11045.0       |
| 1965-10-14 | 11927.0       |
| 1965-10-15 | 8741.0        |
| 1965-10-16 | 9011.0        |
| 1965-10-17 | 4020.0        |
| 1965-10-18 | 8889.0        |
| 1965-10-19 | 9360.0        |
| 1965-10-20 | 9863.0        |
| 1965-10-21 | 11371.0       |
| 1965-10-22 | 8684.0        |
| 1965-10-23 | 6990.0        |
| 1965-10-24 | 4619.0        |
| 1965-10-25 | 8036.0        |
| 1965-10-26 | 8666.0        |
| 1965-10-27 | 9454.0        |
| 1965-10-28 | 7594.0        |
| 1965-10-29 | 7240.0        |
| 1965-10-30 | 6420.0        |
| 1965-10-31 | 3779.0        |
| 1965-11-01 | 8223.0        |
| 1965-11-02 | 8641.0        |
| 1965-11-03 | 8796.0        |
| 1965-11-04 | 8655.0        |
| 1965-11-05 | 7705.0        |
| 1965-11-06 | 7382.0        |
| 1965-11-07 | 4488.0        |
| 1965-11-08 | 7316.0        |
| 1965-11-09 | 7003.0        |
| 1965-11-10 | 7038.0        |
| 1965-11-11 | 6822.0        |
| 1965-11-12 | 6590.0        |
| 1965-11-13 | 5998.0        |
| 1965-11-14 | 3145.0        |
| 1965-11-15 | 8177.0        |
| 1965-11-16 | 8030.0        |
| 1965-11-17 | 7949.0        |
| 1965-11-18 | 7621.0        |
| 1965-11-19 | 8464.0        |
| 1965-11-20 | 7304.0        |
| 1965-11-21 | 3483.0        |
| 1965-11-22 | 9862.0        |
| 1965-11-23 | 7396.0        |
| 1965-11-24 | 7111.0        |
| 1965-11-25 | 3102.0        |
| 1965-11-26 | 8711.0        |
| 1965-11-27 | 7092.0        |
| 1965-11-28 | 4082.0        |
| 1965-11-29 | 7162.0        |
| 1965-11-30 | 7264.0        |
| 1965-12-01 | 9422.0        |
| 1965-12-02 | 9778.0        |
| 1965-12-03 | 8217.0        |
| 1965-12-04 | 6989.0        |
| 1965-12-05 | 4371.0        |
| 1965-12-06 | 8567.0        |
| 1965-12-07 | 8535.0        |
| 1965-12-08 | 8472.0        |
| 1965-12-09 | 8887.0        |
| 1965-12-10 | 9874.0        |
| 1965-12-11 | 8887.0        |
| 1965-12-12 | 4798.0        |
| 1965-12-13 | 9518.0        |
| 1965-12-14 | 9474.0        |
| 1965-12-15 | 9238.0        |
| 1965-12-16 | 7494.0        |
| 1965-12-17 | 7806.0        |
| 1965-12-18 | 6115.0        |
| 1965-12-19 | 5100.0        |
| 1965-12-20 | 6572.0        |
| 1965-12-21 | 5944.0        |
| 1965-12-22 | 6185.0        |
| 1965-12-23 | 4875.0        |
| 1965-12-24 | 5034.0        |
| 1965-12-25 | 3836.0        |
| 1965-12-26 | 3807.0        |
| 1965-12-27 | 5180.0        |
| 1965-12-28 | 5190.0        |
| 1965-12-29 | 5314.0        |
| 1965-12-30 | 4988.0        |
| 1965-12-31 | 5039.0        |
| 1966-01-01 | 3835.0        |
| 1966-01-02 | 4120.0        |
| 1966-01-03 | 5586.0        |
| 1966-01-04 | 5424.0        |
| 1966-01-05 | 6607.0        |
| 1966-01-06 | 5629.0        |
| 1966-01-07 | 4532.0        |
| 1966-01-08 | 4793.0        |
| 1966-01-09 | 3719.0        |
| 1966-01-10 | 5141.0        |
| 1966-01-11 | 4282.0        |
| 1966-01-12 | 3784.0        |
| 1966-01-13 | 4407.0        |
| 1966-01-14 | 4438.0        |
| 1966-01-15 | 4577.0        |
| 1966-01-16 | 4369.0        |
| 1966-01-17 | 4181.0        |
| 1966-01-18 | 3826.0        |
| 1966-01-19 | 4390.0        |
| 1966-01-20 | 4264.0        |
| 1966-01-21 | 3671.0        |
| 1966-01-22 | 3074.0        |
| 1966-01-23 | 2599.0        |
| 1966-01-24 | 3847.0        |
| 1966-01-25 | 3881.0        |
| 1966-01-26 | 3139.0        |
| 1966-01-27 | 3099.0        |
| 1966-01-28 | 3295.0        |
| 1966-01-29 | 3319.0        |
| 1966-01-30 | 2124.0        |
| 1966-01-31 | 3359.0        |
| 1966-02-01 | 3648.0        |
| 1966-02-02 | 3579.0        |
| 1966-02-03 | 3411.0        |
| 1966-02-04 | 5844.0        |
| 1966-02-05 | 3050.0        |
| 1966-02-06 | 2672.0        |
| 1966-02-07 | 7134.0        |
| 1966-02-08 | 6464.0        |
| 1966-02-09 | 7102.0        |
| 1966-02-10 | 7294.0        |
| 1966-02-11 | 7244.0        |
| 1966-02-12 | 5961.0        |
| 1966-02-13 | 5004.0        |
| 1966-02-14 | 6737.0        |
| 1966-02-15 | 8267.0        |
| 1966-02-16 | 10016.0       |
| 1966-02-17 | 9460.0        |
| 1966-02-18 | 11528.0       |
| 1966-02-19 | 9225.0        |
| 1966-02-20 | 10376.0       |
| 1966-02-21 | 11541.0       |
| 1966-02-22 | 12324.0       |
| 1966-02-23 | 11035.0       |
| 1966-02-24 | 11121.0       |
| 1966-02-25 | 11336.0       |
| 1966-02-26 | 8229.0        |
| 1966-02-27 | 9966.0        |
| 1966-02-28 | 12382.0       |
| 1966-03-01 | 13027.0       |
| 1966-03-02 | 13950.0       |
| 1966-03-03 | 12872.0       |
| 1966-03-04 | 11888.0       |
| 1966-03-05 | 8777.0        |
| 1966-03-06 | 9279.0        |
| 1966-03-07 | 11917.0       |
| 1966-03-08 | 12870.0       |
| 1966-03-09 | 11889.0       |
| 1966-03-10 | 12803.0       |
| 1966-03-11 | 13663.0       |
| 1966-03-12 | 9923.0        |
| 1966-03-13 | 10640.0       |
| 1966-03-14 | 13788.0       |
| 1966-03-15 | 13472.0       |
| 1966-03-16 | 12893.0       |
| 1966-03-17 | 13260.0       |
| 1966-03-18 | 13887.0       |
| 1966-03-19 | 10256.0       |
| 1966-03-20 | 11134.0       |
| 1966-03-21 | 15780.0       |
| 1966-03-22 | 15630.0       |
| 1966-03-23 | 15377.0       |
| 1966-03-24 | 14836.0       |
| 1966-03-25 | 16291.0       |
| 1966-03-26 | 10740.0       |
| 1966-03-27 | 12301.0       |
| 1966-03-28 | 14578.0       |
| 1966-03-29 | 13141.0       |
| 1966-03-30 | 12677.0       |
| 1966-03-31 | 11881.0       |
| 1966-04-01 | 13309.0       |
| 1966-04-02 | 10116.0       |
| 1966-04-03 | 9735.0        |
| 1966-04-04 | 12280.0       |
| 1966-04-05 | 15284.0       |
| 1966-04-06 | 14994.0       |
| 1966-04-07 | 15814.0       |
| 1966-04-08 | 14166.0       |
| 1966-04-09 | 12825.0       |
| 1966-04-10 | 7869.0        |
| 1966-04-11 | 12967.0       |
| 1966-04-12 | 14325.0       |
| 1966-04-13 | 14363.0       |
| 1966-04-14 | 15011.0       |
| 1966-04-15 | 17521.0       |
| 1966-04-16 | 8536.0        |
| 1966-04-17 | 8620.0        |
| 1966-04-18 | 15586.0       |
| 1966-04-19 | 15199.0       |
| 1966-04-20 | 16939.0       |
| 1966-04-21 | 17080.0       |
| 1966-04-22 | 18004.0       |
| 1966-04-23 | 11891.0       |
| 1966-04-24 | 12407.0       |
| 1966-04-25 | 17810.0       |
| 1966-04-26 | 17657.0       |
| 1966-04-27 | 16980.0       |
| 1966-04-28 | 17398.0       |
| 1966-04-29 | 17910.0       |
| 1966-04-30 | 13672.0       |
| 1966-05-01 | 9975.0        |
| 1966-05-02 | 17347.0       |
| 1966-05-03 | 15993.0       |
| 1966-05-04 | 15100.0       |
| 1966-05-05 | 15817.0       |
| 1966-05-06 | 15839.0       |
| 1966-05-07 | 10000.0       |
| 1966-05-08 | 9369.0        |
| 1966-05-09 | 17851.0       |
| 1966-05-10 | 15339.0       |
| 1966-05-11 | 14557.0       |
| 1966-05-12 | 16145.0       |
| 1966-05-13 | 17170.0       |
| 1966-05-14 | 11815.0       |
| 1966-05-15 | 10176.0       |
| 1966-05-16 | 17591.0       |
| 1966-05-17 | 18142.0       |
| 1966-05-18 | 17370.0       |
| 1966-05-19 | 18763.0       |
| 1966-05-20 | 16226.0       |
| 1966-05-21 | 11183.0       |
| 1966-05-22 | 9172.0        |
| 1966-05-23 | 16208.0       |
| 1966-05-24 | 18088.0       |
| 1966-05-25 | 17755.0       |
| 1966-05-26 | 15151.0       |
| 1966-05-27 | 14384.0       |
| 1966-05-28 | 11383.0       |
| 1966-05-29 | 8463.0        |
| 1966-05-30 | 9178.0        |
| 1966-05-31 | 15568.0       |
| 1966-06-01 | 13010.0       |
| 1966-06-02 | 15488.0       |
| 1966-06-03 | 15379.0       |
| 1966-06-04 | 12759.0       |
| 1966-06-05 | 8287.0        |
| 1966-06-06 | 16133.0       |
| 1966-06-07 | 16513.0       |
| 1966-06-08 | 16278.0       |
| 1966-06-09 | 14091.0       |
| 1966-06-10 | 14842.0       |
| 1966-06-11 | 11211.0       |
| 1966-06-12 | 8431.0        |
| 1966-06-13 | 15546.0       |
| 1966-06-14 | 14230.0       |
| 1966-06-15 | 14630.0       |
| 1966-06-16 | 13673.0       |
| 1966-06-17 | 14189.0       |
| 1966-06-18 | 9514.0        |
| 1966-06-19 | 5508.0        |
| 1966-06-20 | 13535.0       |
| 1966-06-21 | 14143.0       |
| 1966-06-22 | 14365.0       |
| 1966-06-23 | 13579.0       |
| 1966-06-24 | 13640.0       |
| 1966-06-25 | 10225.0       |
| 1966-06-26 | 9705.0        |
| 1966-06-27 | 14996.0       |
| 1966-06-28 | 13670.0       |
| 1966-06-29 | 14039.0       |
| 1966-06-30 | 13595.0       |
| 1966-07-01 | 14639.0       |
| 1966-07-02 | 11368.0       |
| 1966-07-03 | 6608.0        |
| 1966-07-04 | 8186.0        |
| 1966-07-05 | 14489.0       |
| 1966-07-06 | 15861.0       |
| 1966-07-07 | 16991.0       |
| 1966-07-08 | 18073.0       |
| 1966-07-09 | 12527.0       |
| 1966-07-10 | 9324.0        |
| 1966-07-11 | 16185.0       |
| 1966-07-12 | 15775.0       |
| 1966-07-13 | 17306.0       |
| 1966-07-14 | 18490.0       |
| 1966-07-15 | 18578.0       |
| 1966-07-16 | 16305.0       |
| 1966-07-17 | 11320.0       |
| 1966-07-18 | 18749.0       |
| 1966-07-19 | 18327.0       |
| 1966-07-20 | 18873.0       |
| 1966-07-21 | 18943.0       |
| 1966-07-22 | 17368.0       |
| 1966-07-23 | 11816.0       |
| 1966-07-24 | 7280.0        |
| 1966-07-25 | 15864.0       |
| 1966-07-26 | 15077.0       |
| 1966-07-27 | 15045.0       |
| 1966-07-28 | 15899.0       |
| 1966-07-29 | 15638.0       |
| 1966-07-30 | 10773.0       |
| 1966-07-31 | 6324.0        |
| 1966-08-01 | 15152.0       |
| 1966-08-02 | 14675.0       |
| 1966-08-03 | 15810.0       |
| 1966-08-04 | 14581.0       |
| 1966-08-05 | 15797.0       |
| 1966-08-06 | 11470.0       |
| 1966-08-07 | 6799.0        |
| 1966-08-08 | 14508.0       |
| 1966-08-09 | 15368.0       |
| 1966-08-10 | 16873.0       |
| 1966-08-11 | 14095.0       |
| 1966-08-12 | 15275.0       |
| 1966-08-13 | 11590.0       |
| 1966-08-14 | 6151.0        |
| 1966-08-15 | 15831.0       |
| 1966-08-16 | 16459.0       |
| 1966-08-17 | 15524.0       |
| 1966-08-18 | 16682.0       |
| 1966-08-19 | 14819.0       |
| 1966-08-20 | 10511.0       |
| 1966-08-21 | 7667.0        |
| 1966-08-22 | 13795.0       |
| 1966-08-23 | 16787.0       |
| 1966-08-24 | 17568.0       |
| 1966-08-25 | 17594.0       |
| 1966-08-26 | 16073.0       |
| 1966-08-27 | 10962.0       |
| 1966-08-28 | 7379.0        |
| 1966-08-29 | 15383.0       |
| 1966-08-30 | 10712.0       |
| 1966-08-31 | 10756.0       |
| 1966-09-01 | 12015.0       |
| 1966-09-02 | 14323.0       |
| 1966-09-03 | 10930.0       |
| 1966-09-04 | 4332.0        |
| 1966-09-05 | 5927.0        |
| 1966-09-06 | 15783.0       |
| 1966-09-07 | 14343.0       |
| 1966-09-08 | 16168.0       |
| 1966-09-09 | 13093.0       |
| 1966-09-10 | 8248.0        |
| 1966-09-11 | 7081.0        |
| 1966-09-12 | 13484.0       |
| 1966-09-13 | 13534.0       |
| 1966-09-14 | 14054.0       |
| 1966-09-15 | 14326.0       |
| 1966-09-16 | 14031.0       |
| 1966-09-17 | 9326.0        |
| 1966-09-18 | 4776.0        |
| 1966-09-19 | 12718.0       |
| 1966-09-20 | 11791.0       |
| 1966-09-21 | 13363.0       |
| 1966-09-22 | 15017.0       |
| 1966-09-23 | 13451.0       |
| 1966-09-24 | 8959.0        |
| 1966-09-25 | 4885.0        |
| 1966-09-26 | 9028.0        |
| 1966-09-27 | 11139.0       |
| 1966-09-28 | 11745.0       |
| 1966-09-29 | 10659.0       |
| 1966-09-30 | 10281.0       |
| 1966-10-01 | 6462.0        |
| 1966-10-02 | 3315.0        |
| 1966-10-03 | 8810.0        |
| 1966-10-04 | 9980.0        |
| 1966-10-05 | 11676.0       |
| 1966-10-06 | 11969.0       |
| 1966-10-07 | 10553.0       |
| 1966-10-08 | 9668.0        |
| 1966-10-09 | 5442.0        |
| 1966-10-10 | 8574.0        |
| 1966-10-11 | 8349.0        |
| 1966-10-12 | 7256.0        |
| 1966-10-13 | 7361.0        |
| 1966-10-14 | 6770.0        |
| 1966-10-15 | 6339.0        |
| 1966-10-16 | 3889.0        |
| 1966-10-17 | 9986.0        |
| 1966-10-18 | 8658.0        |
| 1966-10-19 | 8498.0        |
| 1966-10-20 | 8249.0        |
| 1966-10-21 | 7372.0        |
| 1966-10-22 | 5945.0        |
| 1966-10-23 | 3299.0        |
| 1966-10-24 | 7852.0        |
| 1966-10-25 | 7865.0        |
| 1966-10-26 | 7654.0        |
| 1966-10-27 | 7988.0        |
| 1966-10-28 | 7837.0        |
| 1966-10-29 | 4615.0        |
| 1966-10-30 | 3976.0        |
| 1966-10-31 | 9098.0        |
| 1966-11-01 | 9945.0        |
| 1966-11-02 | 8992.0        |
| 1966-11-03 | 7398.0        |
| 1966-11-04 | 6959.0        |
| 1966-11-05 | 5482.0        |
| 1966-11-06 | 3608.0        |
| 1966-11-07 | 9216.0        |
| 1966-11-08 | 9226.0        |
| 1966-11-09 | 9167.0        |
| 1966-11-10 | 10613.0       |
| 1966-11-11 | 6494.0        |
| 1966-11-12 | 5982.0        |
| 1966-11-13 | 4869.0        |
| 1966-11-14 | 10020.0       |
| 1966-11-15 | 9344.0        |
| 1966-11-16 | 9854.0        |
| 1966-11-17 | 9820.0        |
| 1966-11-18 | 10351.0       |
| 1966-11-19 | 5798.0        |
| 1966-11-20 | 4594.0        |
| 1966-11-21 | 10338.0       |
| 1966-11-22 | 10769.0       |
| 1966-11-23 | 9687.0        |
| 1966-11-24 | 3128.0        |
| 1966-11-25 | 7927.0        |
| 1966-11-26 | 6781.0        |
| 1966-11-27 | 3905.0        |
| 1966-11-28 | 9610.0        |
| 1966-11-29 | 8912.0        |
| 1966-11-30 | 9735.0        |
| 1966-12-01 | 11589.0       |
| 1966-12-02 | 11770.0       |
| 1966-12-03 | 9654.0        |
| 1966-12-04 | 3712.0        |
| 1966-12-05 | 7820.0        |
| 1966-12-06 | 7191.0        |
| 1966-12-07 | 7736.0        |
| 1966-12-08 | 8578.0        |
| 1966-12-09 | 8060.0        |
| 1966-12-10 | 5930.0        |
| 1966-12-11 | 4214.0        |
| 1966-12-12 | 8226.0        |
| 1966-12-13 | 7035.0        |
| 1966-12-14 | 6352.0        |
| 1966-12-15 | 7127.0        |
| 1966-12-16 | 7420.0        |
| 1966-12-17 | 4648.0        |
| 1966-12-18 | 3198.0        |
| 1966-12-19 | 8139.0        |
| 1966-12-20 | 8468.0        |
| 1966-12-21 | 9238.0        |
| 1966-12-22 | 7928.0        |
| 1966-12-23 | 8115.0        |
| 1966-12-24 | 5235.0        |
| 1966-12-25 | 3881.0        |
| 1966-12-26 | 3907.0        |
| 1966-12-27 | 8747.0        |
| 1966-12-28 | 8550.0        |
| 1966-12-29 | 8001.0        |
| 1966-12-30 | 8352.0        |
| 1966-12-31 | 6933.0        |
| 1967-01-01 | 3678.0        |
| 1967-01-02 | 3619.0        |
| 1967-01-03 | 8319.0        |
| 1967-01-04 | 8531.0        |
| 1967-01-05 | 10649.0       |
| 1967-01-06 | 9546.0        |
| 1967-01-07 | 6742.0        |
| 1967-01-08 | 3849.0        |
| 1967-01-09 | 8149.0        |
| 1967-01-10 | 9214.0        |
| 1967-01-11 | 9022.0        |
| 1967-01-12 | 8691.0        |
| 1967-01-13 | 9943.0        |
| 1967-01-14 | 5823.0        |
| 1967-01-15 | 3418.0        |
| 1967-01-16 | 9750.0        |
| 1967-01-17 | 9602.0        |
| 1967-01-18 | 10689.0       |
| 1967-01-19 | 10201.0       |
| 1967-01-20 | 10628.0       |
| 1967-01-21 | 6855.0        |
| 1967-01-22 | 4124.0        |
| 1967-01-23 | 9412.0        |
| 1967-01-24 | 11549.0       |
| 1967-01-25 | 8635.0        |
| 1967-01-26 | 9486.0        |
| 1967-01-27 | 9286.0        |
| 1967-01-28 | 6950.0        |
| 1967-01-29 | 4447.0        |
| 1967-01-30 | 11115.0       |
| 1967-01-31 | 10241.0       |
| 1967-02-01 | 10522.0       |
| 1967-02-02 | 11473.0       |
| 1967-02-03 | 11005.0       |
| 1967-02-04 | 8155.0        |
| 1967-02-05 | 6650.0        |
| 1967-02-06 | 10799.0       |
| 1967-02-07 | 10735.0       |
| 1967-02-08 | 11047.0       |
| 1967-02-09 | 10286.0       |
| 1967-02-10 | 9989.0        |
| 1967-02-11 | 6163.0        |
| 1967-02-12 | 4091.0        |
| 1967-02-13 | 11661.0       |
| 1967-02-14 | 11418.0       |
| 1967-02-15 | 10885.0       |
| 1967-02-16 | 11003.0       |
| 1967-02-17 | 11932.0       |
| 1967-02-18 | 7333.0        |
| 1967-02-19 | 5979.0        |
| 1967-02-20 | 12136.0       |
| 1967-02-21 | 12359.0       |
| 1967-02-22 | 12080.0       |
| 1967-02-23 | 13786.0       |
| 1967-02-24 | 13941.0       |
| 1967-02-25 | 9748.0        |
| 1967-02-26 | 7612.0        |
| 1967-02-27 | 13687.0       |
| 1967-02-28 | 13116.0       |
| 1967-03-01 | 10329.0       |
| 1967-03-02 | 10618.0       |
| 1967-03-03 | 11207.0       |
| 1967-03-04 | 7450.0        |
| 1967-03-05 | 5985.0        |
| 1967-03-06 | 12401.0       |
| 1967-03-07 | 14520.0       |
| 1967-03-08 | 16736.0       |
| 1967-03-09 | 16331.0       |
| 1967-03-10 | 15839.0       |
| 1967-03-11 | 12520.0       |
| 1967-03-12 | 10301.0       |
| 1967-03-13 | 15825.0       |
| 1967-03-14 | 15839.0       |
| 1967-03-15 | 15821.0       |
| 1967-03-16 | 15214.0       |
| 1967-03-17 | 12614.0       |
| 1967-03-18 | 8710.0        |
| 1967-03-19 | 5332.0        |
| 1967-03-20 | 10932.0       |
| 1967-03-21 | 14142.0       |
| 1967-03-22 | 16292.0       |
| 1967-03-23 | 16538.0       |
| 1967-03-24 | 14186.0       |
| 1967-03-25 | 11168.0       |
| 1967-03-26 | 7518.0        |
| 1967-03-27 | 17244.0       |
| 1967-03-28 | 21560.0       |
| 1967-03-29 | 22849.0       |
| 1967-03-30 | 21081.0       |
| 1967-03-31 | 20309.0       |
| 1967-04-01 | 12326.0       |
| 1967-04-02 | 9907.0        |
| 1967-04-03 | 15969.0       |
| 1967-04-04 | 18109.0       |
| 1967-04-05 | 15422.0       |
| 1967-04-06 | 13113.0       |
| 1967-04-07 | 12496.0       |
| 1967-04-08 | 8905.0        |
| 1967-04-09 | 8229.0        |
| 1967-04-10 | 12285.0       |
| 1967-04-11 | 12863.0       |
| 1967-04-12 | 14300.0       |
| 1967-04-13 | 16158.0       |
| 1967-04-14 | 17475.0       |
| 1967-04-15 | 14576.0       |
| 1967-04-16 | 13171.0       |
| 1967-04-17 | 15059.0       |
| 1967-04-18 | 15710.0       |
| 1967-04-19 | 14200.0       |
| 1967-04-20 | 13815.0       |
| 1967-04-21 | 14968.0       |
| 1967-04-22 | 11933.0       |
| 1967-04-23 | 8191.0        |
| 1967-04-24 | 11711.0       |
| 1967-04-25 | 12268.0       |
| 1967-04-26 | 13068.0       |
| 1967-04-27 | 12775.0       |
| 1967-04-28 | 13445.0       |
| 1967-04-29 | 9351.0        |
| 1967-04-30 | 6873.0        |
| 1967-05-01 | 13828.0       |
| 1967-05-02 | 15882.0       |
| 1967-05-03 | 17675.0       |
| 1967-05-04 | 18139.0       |
| 1967-05-05 | 16046.0       |
| 1967-05-06 | 11730.0       |
| 1967-05-07 | 10809.0       |
| 1967-05-08 | 14437.0       |
| 1967-05-09 | 13946.0       |
| 1967-05-10 | 14033.0       |
| 1967-05-11 | 14847.0       |
| 1967-05-12 | 16587.0       |
| 1967-05-13 | 13081.0       |
| 1967-05-14 | 10725.0       |
| 1967-05-15 | 19617.0       |
| 1967-05-16 | 18496.0       |
| 1967-05-17 | 14061.0       |
| 1967-05-18 | 14064.0       |
| 1967-05-19 | 14259.0       |
| 1967-05-20 | 11666.0       |
| 1967-05-21 | 7691.0        |
| 1967-05-22 | 17385.0       |
| 1967-05-23 | 18177.0       |
| 1967-05-24 | 16051.0       |
| 1967-05-25 | 15842.0       |
| 1967-05-26 | 16065.0       |
| 1967-05-27 | 13174.0       |
| 1967-05-28 | 9537.0        |
| 1967-05-29 | 15945.0       |
| 1967-05-30 | 7877.0        |
| 1967-05-31 | 16495.0       |
| 1967-06-01 | 14202.0       |
| 1967-06-02 | 12127.0       |
| 1967-06-03 | 10074.0       |
| 1967-06-04 | 5747.0        |
| 1967-06-05 | 14329.0       |
| 1967-06-06 | 13611.0       |
| 1967-06-07 | 12136.0       |
| 1967-06-08 | 14014.0       |
| 1967-06-09 | 12961.0       |
| 1967-06-10 | 10354.0       |
| 1967-06-11 | 8457.0        |
| 1967-06-12 | 13635.0       |
| 1967-06-13 | 13561.0       |
| 1967-06-14 | 15402.0       |
| 1967-06-15 | 14493.0       |
| 1967-06-16 | 15049.0       |
| 1967-06-17 | 10006.0       |
| 1967-06-18 | 7437.0        |
| 1967-06-19 | 14443.0       |
| 1967-06-20 | 16188.0       |
| 1967-06-21 | 18365.0       |
| 1967-06-22 | 17215.0       |
| 1967-06-23 | 16911.0       |
| 1967-06-24 | 11898.0       |
| 1967-06-25 | 10087.0       |
| 1967-06-26 | 13970.0       |
| 1967-06-27 | 13563.0       |
| 1967-06-28 | 15033.0       |
| 1967-06-29 | 14368.0       |
| 1967-06-30 | 14352.0       |
| 1967-07-01 | 10169.0       |
| 1967-07-02 | 6136.0        |
| 1967-07-03 | 14421.0       |
| 1967-07-04 | 6937.0        |
| 1967-07-05 | 16354.0       |
| 1967-07-06 | 15132.0       |
| 1967-07-07 | 15336.0       |
| 1967-07-08 | 10317.0       |
| 1967-07-09 | 6455.0        |
| 1967-07-10 | 15913.0       |
| 1967-07-11 | 15851.0       |
| 1967-07-12 | 15467.0       |
| 1967-07-13 | 14039.0       |
| 1967-07-14 | 14502.0       |
| 1967-07-15 | 11757.0       |
| 1967-07-16 | 11058.0       |
| 1967-07-17 | 14160.0       |
| 1967-07-18 | 15762.0       |
| 1967-07-19 | 17135.0       |
| 1967-07-20 | 17932.0       |
| 1967-07-21 | 17427.0       |
| 1967-07-22 | 12400.0       |
| 1967-07-23 | 6784.0        |
| 1967-07-24 | 17584.0       |
| 1967-07-25 | 17900.0       |
| 1967-07-26 | 18200.0       |
| 1967-07-27 | 18407.0       |
| 1967-07-28 | 16315.0       |
| 1967-07-29 | 12171.0       |
| 1967-07-30 | 7267.0        |
| 1967-07-31 | 15498.0       |
| 1967-08-01 | 15582.0       |
| 1967-08-02 | 15308.0       |
| 1967-08-03 | 14119.0       |
| 1967-08-04 | 13563.0       |
| 1967-08-05 | 10351.0       |
| 1967-08-06 | 5003.0        |
| 1967-08-07 | 13091.0       |
| 1967-08-08 | 12776.0       |
| 1967-08-09 | 12542.0       |
| 1967-08-10 | 14573.0       |
| 1967-08-11 | 15179.0       |
| 1967-08-12 | 10905.0       |
| 1967-08-13 | 5569.0        |
| 1967-08-14 | 14169.0       |
| 1967-08-15 | 13901.0       |
| 1967-08-16 | 14211.0       |
| 1967-08-17 | 14769.0       |
| 1967-08-18 | 13982.0       |
| 1967-08-19 | 10136.0       |
| 1967-08-20 | 5064.0        |
| 1967-08-21 | 11871.0       |
| 1967-08-22 | 13714.0       |
| 1967-08-23 | 13800.0       |
| 1967-08-24 | 14162.0       |
| 1967-08-25 | 13376.0       |
| 1967-08-26 | 9554.0        |
| 1967-08-27 | 5909.0        |
| 1967-08-28 | 13508.0       |
| 1967-08-29 | 13124.0       |
| 1967-08-30 | 13397.0       |
| 1967-08-31 | 13433.0       |
| 1967-09-01 | 12754.0       |
| 1967-09-02 | 10155.0       |
| 1967-09-03 | 11405.0       |
| 1967-09-04 | 5592.0        |
| 1967-09-05 | 12256.0       |
| 1967-09-06 | 12574.0       |
| 1967-09-07 | 13423.0       |
| 1967-09-08 | 10156.0       |
| 1967-09-09 | 6234.0        |
| 1967-09-10 | 4344.0        |
| 1967-09-11 | 9209.0        |
| 1967-09-12 | 10743.0       |
| 1967-09-13 | 9012.0        |
| 1967-09-14 | 10371.0       |
| 1967-09-15 | 11719.0       |
| 1967-09-16 | 5949.0        |
| 1967-09-17 | 4592.0        |
| 1967-09-18 | 6783.0        |
| 1967-09-19 | 7982.0        |
| 1967-09-20 | 8527.0        |
| 1967-09-21 | 8604.0        |
| 1967-09-22 | 7744.0        |
| 1967-09-23 | 5937.0        |
| 1967-09-24 | 4591.0        |
| 1967-09-25 | 6832.0        |
| 1967-09-26 | 8427.0        |
| 1967-09-27 | 7790.0        |
| 1967-09-28 | 7573.0        |
| 1967-09-29 | 8008.0        |
| 1967-09-30 | 5392.0        |
| 1967-10-01 | 4307.0        |
| 1967-10-02 | 8774.0        |
| 1967-10-03 | 10757.0       |
| 1967-10-04 | 11729.0       |
| 1967-10-05 | 10929.0       |
| 1967-10-06 | 10431.0       |
| 1967-10-07 | 8663.0        |
| 1967-10-08 | 4798.0        |
| 1967-10-09 | 10657.0       |
| 1967-10-10 | 11141.0       |
| 1967-10-11 | 11102.0       |
| 1967-10-12 | 10883.0       |
| 1967-10-13 | 9094.0        |
| 1967-10-14 | 7249.0        |
| 1967-10-15 | 5354.0        |
| 1967-10-16 | 10621.0       |
| 1967-10-17 | 9551.0        |
| 1967-10-18 | 9114.0        |
| 1967-10-19 | 10609.0       |
| 1967-10-20 | 9351.0        |
| 1967-10-21 | 7965.0        |
| 1967-10-22 | 7306.0        |
| 1967-10-23 | 10214.0       |
| 1967-10-24 | 10642.0       |
| 1967-10-25 | 11066.0       |
| 1967-10-26 | 11428.0       |
| 1967-10-27 | 12006.0       |
| 1967-10-28 | 8279.0        |
| 1967-10-29 | 5051.0        |
| 1967-10-30 | 12268.0       |
| 1967-10-31 | 9076.0        |
| 1967-11-01 | 10679.0       |
| 1967-11-02 | 9671.0        |
| 1967-11-03 | 10881.0       |
| 1967-11-04 | 8190.0        |
| 1967-11-05 | 6025.0        |
| 1967-11-06 | 9705.0        |
| 1967-11-07 | 10042.0       |
| 1967-11-08 | 10406.0       |
| 1967-11-09 | 10620.0       |
| 1967-11-10 | 10621.0       |
| 1967-11-11 | 7366.0        |
| 1967-11-12 | 5622.0        |
| 1967-11-13 | 12544.0       |
| 1967-11-14 | 11262.0       |
| 1967-11-15 | 9929.0        |
| 1967-11-16 | 10632.0       |
| 1967-11-17 | 10264.0       |
| 1967-11-18 | 6996.0        |
| 1967-11-19 | 5008.0        |
| 1967-11-20 | 11809.0       |
| 1967-11-21 | 11370.0       |
| 1967-11-22 | 12077.0       |
| 1967-11-23 | 5269.0        |
| 1967-11-24 | 9361.0        |
| 1967-11-25 | 7466.0        |
| 1967-11-26 | 6334.0        |
| 1967-11-27 | 10640.0       |
| 1967-11-28 | 10385.0       |
| 1967-11-29 | 8610.0        |
| 1967-11-30 | 10771.0       |
| 1967-12-01 | 8860.0        |
| 1967-12-02 | 6103.0        |
| 1967-12-03 | 5951.0        |
| 1967-12-04 | 9384.0        |
| 1967-12-05 | 7735.0        |
| 1967-12-06 | 7484.0        |
| 1967-12-07 | 6973.0        |
| 1967-12-08 | 7376.0        |
| 1967-12-09 | 4827.0        |
| 1967-12-10 | 4522.0        |
| 1967-12-11 | 6473.0        |
| 1967-12-12 | 7700.0        |
| 1967-12-13 | 8480.0        |
| 1967-12-14 | 7948.0        |
| 1967-12-15 | 4036.0        |
| 1967-12-16 | 3368.0        |
| 1967-12-17 | 3120.0        |
| 1967-12-18 | 4816.0        |
| 1967-12-19 | 6890.0        |
| 1967-12-20 | 6400.0        |
| 1967-12-21 | 6608.0        |
| 1967-12-22 | 4815.0        |
| 1967-12-23 | 3504.0        |
| 1967-12-24 | 2135.0        |
| 1967-12-25 | 1932.0        |
| 1967-12-26 | 5967.0        |
| 1967-12-27 | 6150.0        |
| 1967-12-28 | 6217.0        |
| 1967-12-29 | 6411.0        |
| 1967-12-30 | 3644.0        |
| 1967-12-31 | 3439.0        |
| 1968-01-01 | 3421.0        |
| 1968-01-02 | 4669.0        |
| 1968-01-03 | 5642.0        |
| 1968-01-04 | 6206.0        |
| 1968-01-05 | 6125.0        |
| 1968-01-06 | 3814.0        |
| 1968-01-07 | 3675.0        |
| 1968-01-08 | 5679.0        |
| 1968-01-09 | 5081.0        |
| 1968-01-10 | 6673.0        |
| 1968-01-11 | 6456.0        |
| 1968-01-12 | 7110.0        |
| 1968-01-13 | 4108.0        |
| 1968-01-14 | 3328.0        |
| 1968-01-15 | 6454.0        |
| 1968-01-16 | 6072.0        |
| 1968-01-17 | 5607.0        |
| 1968-01-18 | 6614.0        |
| 1968-01-19 | 6454.0        |
| 1968-01-20 | 6363.0        |
| 1968-01-21 | 6346.0        |
| 1968-01-22 | 6518.0        |
| 1968-01-23 | 7256.0        |
| 1968-01-24 | 7809.0        |
| 1968-01-25 | 9475.0        |
| 1968-01-26 | 9133.0        |
| 1968-01-27 | 7781.0        |
| 1968-01-28 | 8050.0        |
| 1968-01-29 | 9476.0        |
| 1968-01-30 | 9324.0        |
| 1968-01-31 | 8836.0        |
| 1968-02-01 | 11873.0       |
| 1968-02-02 | 10811.0       |
| 1968-02-03 | 8010.0        |
| 1968-02-04 | 6703.0        |
| 1968-02-05 | 9163.0        |
| 1968-02-06 | 7695.0        |
| 1968-02-07 | 8445.0        |
| 1968-02-08 | 8487.0        |
| 1968-02-09 | 7972.0        |
| 1968-02-10 | 7947.0        |
| 1968-02-11 | 7588.0        |
| 1968-02-12 | 8169.0        |
| 1968-02-13 | 9989.0        |
| 1968-02-14 | 9361.0        |
| 1968-02-15 | 10622.0       |
| 1968-02-16 | 9381.0        |
| 1968-02-17 | 11718.0       |
| 1968-02-18 | 4402.0        |
| 1968-02-19 | 8378.0        |
| 1968-02-20 | 6908.0        |
| 1968-02-21 | 7962.0        |
| 1968-02-22 | 7590.0        |
| 1968-02-23 | 11167.0       |
| 1968-02-24 | 5435.0        |
| 1968-02-25 | 5372.0        |
| 1968-02-26 | 11117.0       |
| 1968-02-27 | 10841.0       |
| 1968-02-28 | 9213.0        |
| 1968-02-29 | 11720.0       |
| 1968-03-01 | 13001.0       |
| 1968-03-02 | 9013.0        |
| 1968-03-03 | 7943.0        |
| 1968-03-04 | 13896.0       |
| 1968-03-05 | 14452.0       |
| 1968-03-06 | 14980.0       |
| 1968-03-07 | 16066.0       |
| 1968-03-08 | 14900.0       |
| 1968-03-09 | 10679.0       |
| 1968-03-10 | 9184.0        |
| 1968-03-11 | 15044.0       |
| 1968-03-12 | 14985.0       |
| 1968-03-13 | 15529.0       |
| 1968-03-14 | 14591.0       |
| 1968-03-15 | 14682.0       |
| 1968-03-16 | 8117.0        |
| 1968-03-17 | 5696.0        |
| 1968-03-18 | 13277.0       |
| 1968-03-19 | 14753.0       |
| 1968-03-20 | 16958.0       |
| 1968-03-21 | 16464.0       |
| 1968-03-22 | 18902.0       |
| 1968-03-23 | 14236.0       |
| 1968-03-24 | 11903.0       |
| 1968-03-25 | 16398.0       |
| 1968-03-26 | 18424.0       |
| 1968-03-27 | 16293.0       |
| 1968-03-28 | 16742.0       |
| 1968-03-29 | 17641.0       |
| 1968-03-30 | 13547.0       |
| 1968-03-31 | 10193.0       |
| 1968-04-01 | 15502.0       |
| 1968-04-02 | 13754.0       |
| 1968-04-03 | 14257.0       |
| 1968-04-04 | 14951.0       |
| 1968-04-05 | 14623.0       |
| 1968-04-06 | 9016.0        |
| 1968-04-07 | 5648.0        |
| 1968-04-08 | 16406.0       |
| 1968-04-09 | 15523.0       |
| 1968-04-10 | 17540.0       |
| 1968-04-11 | 18035.0       |
| 1968-04-12 | 17863.0       |
| 1968-04-13 | 13057.0       |
| 1968-04-14 | 9040.0        |
| 1968-04-15 | 18017.0       |
| 1968-04-16 | 19033.0       |
| 1968-04-17 | 19218.0       |
| 1968-04-18 | 18695.0       |
| 1968-04-19 | 18174.0       |
| 1968-04-20 | 12538.0       |
| 1968-04-21 | 9438.0        |
| 1968-04-22 | 16226.0       |
| 1968-04-23 | 17075.0       |
| 1968-04-24 | 16601.0       |
| 1968-04-25 | 16926.0       |
| 1968-04-26 | 16551.0       |
| 1968-04-27 | 10378.0       |
| 1968-04-28 | 7672.0        |
| 1968-04-29 | 16241.0       |
| 1968-04-30 | 17295.0       |
| 1968-05-01 | 14021.0       |
| 1968-05-02 | 15708.0       |
| 1968-05-03 | 14786.0       |
| 1968-05-04 | 12255.0       |
| 1968-05-05 | 9301.0        |
| 1968-05-06 | 14509.0       |
| 1968-05-07 | 14194.0       |
| 1968-05-08 | 14509.0       |
| 1968-05-09 | 14951.0       |
| 1968-05-10 | 14791.0       |
| 1968-05-11 | 9790.0        |
| 1968-05-12 | 7219.0        |
| 1968-05-13 | 13295.0       |
| 1968-05-14 | 16522.0       |
| 1968-05-15 | 16295.0       |
| 1968-05-16 | 15703.0       |
| 1968-05-17 | 16919.0       |
| 1968-05-18 | 14140.0       |
| 1968-05-19 | 11144.0       |
| 1968-05-20 | 15358.0       |
| 1968-05-21 | 16159.0       |
| 1968-05-22 | 17351.0       |
| 1968-05-23 | 16744.0       |
| 1968-05-24 | 16128.0       |
| 1968-05-25 | 10539.0       |
| 1968-05-26 | 7602.0        |
| 1968-05-27 | 15276.0       |
| 1968-05-28 | 14504.0       |
| 1968-05-29 | 14835.0       |
| 1968-05-30 | 9903.0        |
| 1968-05-31 | 15900.0       |
| 1968-06-01 | 11795.0       |
| 1968-06-02 | 6795.0        |
| 1968-06-03 | 15093.0       |
| 1968-06-04 | 14655.0       |
| 1968-06-05 | 14210.0       |
| 1968-06-06 | 15047.0       |
| 1968-06-07 | 13400.0       |
| 1968-06-08 | 10904.0       |
| 1968-06-09 | 6865.0        |
| 1968-06-10 | 13856.0       |
| 1968-06-11 | 13428.0       |
| 1968-06-12 | 14238.0       |
| 1968-06-13 | 14815.0       |
| 1968-06-14 | 14744.0       |
| 1968-06-15 | 11406.0       |
| 1968-06-16 | 8214.0        |
| 1968-06-17 | 14903.0       |
| 1968-06-18 | 14283.0       |
| 1968-06-19 | 14638.0       |
| 1968-06-20 | 15275.0       |
| 1968-06-21 | 15617.0       |
| 1968-06-22 | 9949.0        |
| 1968-06-23 | 7179.0        |
| 1968-06-24 | 12639.0       |
| 1968-06-25 | 13397.0       |
| 1968-06-26 | 15609.0       |
| 1968-06-27 | 14173.0       |
| 1968-06-28 | 14487.0       |
| 1968-06-29 | 10197.0       |
| 1968-06-30 | 8494.0        |
| 1968-07-01 | 15125.0       |
| 1968-07-02 | 16715.0       |
| 1968-07-03 | 15093.0       |
| 1968-07-04 | 10612.0       |
| 1968-07-05 | 14696.0       |
| 1968-07-06 | 10966.0       |
| 1968-07-07 | 9903.0        |
| 1968-07-08 | 14677.0       |
| 1968-07-09 | 16324.0       |
| 1968-07-10 | 14542.0       |
| 1968-07-11 | 14679.0       |
| 1968-07-12 | 15998.0       |
| 1968-07-13 | 9377.0        |
| 1968-07-14 | 8748.0        |
| 1968-07-15 | 15180.0       |
| 1968-07-16 | 13893.0       |
| 1968-07-17 | 13502.0       |
| 1968-07-18 | 13711.0       |
| 1968-07-19 | 14541.0       |
| 1968-07-20 | 8157.0        |
| 1968-07-21 | 5200.0        |
| 1968-07-22 | 12421.0       |
| 1968-07-23 | 11350.0       |
| 1968-07-24 | 11842.0       |
| 1968-07-25 | 11782.0       |
| 1968-07-26 | 11374.0       |
| 1968-07-27 | 8244.0        |
| 1968-07-28 | 6748.0        |
| 1968-07-29 | 12522.0       |
| 1968-07-30 | 12267.0       |
| 1968-07-31 | 11489.0       |
| 1968-08-01 | 12385.0       |
| 1968-08-02 | 12657.0       |
| 1968-08-03 | 9228.0        |
| 1968-08-04 | 5172.0        |
| 1968-08-05 | 13405.0       |
| 1968-08-06 | 13291.0       |
| 1968-08-07 | 12276.0       |
| 1968-08-08 | 13455.0       |
| 1968-08-09 | 13853.0       |
| 1968-08-10 | 9434.0        |
| 1968-08-11 | 4837.0        |
| 1968-08-12 | 11622.0       |
| 1968-08-13 | 12756.0       |
| 1968-08-14 | 13575.0       |
| 1968-08-15 | 13228.0       |
| 1968-08-16 | 12423.0       |
| 1968-08-17 | 9591.0        |
| 1968-08-18 | 5191.0        |
| 1968-08-19 | 13058.0       |
| 1968-08-20 | 12561.0       |
| 1968-08-21 | 13287.0       |
| 1968-08-22 | 12687.0       |
| 1968-08-23 | 13609.0       |
| 1968-08-24 | 9172.0        |
| 1968-08-25 | 5726.0        |
| 1968-08-26 | 12242.0       |
| 1968-08-27 | 13181.0       |
| 1968-08-28 | 12308.0       |
| 1968-08-29 | 12608.0       |
| 1968-08-30 | 12803.0       |
| 1968-08-31 | 7392.0        |
| 1968-09-01 | 4698.0        |
| 1968-09-02 | 5016.0        |
| 1968-09-03 | 9803.0        |
| 1968-09-04 | 12632.0       |
| 1968-09-05 | 13271.0       |
| 1968-09-06 | 12154.0       |
| 1968-09-07 | 8103.0        |
| 1968-09-08 | 5426.0        |
| 1968-09-09 | 12101.0       |
| 1968-09-10 | 12385.0       |
| 1968-09-11 | 13783.0       |
| 1968-09-12 | 13762.0       |
| 1968-09-13 | 14118.0       |
| 1968-09-14 | 8690.0        |
| 1968-09-15 | 6435.0        |
| 1968-09-16 | 12402.0       |
| 1968-09-17 | 12126.0       |
| 1968-09-18 | 13867.0       |
| 1968-09-19 | 13906.0       |
| 1968-09-20 | 13591.0       |
| 1968-09-21 | 10802.0       |
| 1968-09-22 | 9218.0        |
| 1968-09-23 | 14006.0       |
| 1968-09-24 | 12934.0       |
| 1968-09-25 | 13409.0       |
| 1968-09-26 | 13342.0       |
| 1968-09-27 | 13481.0       |
| 1968-09-28 | 10072.0       |
| 1968-09-29 | 5734.0        |
| 1968-09-30 | 13051.0       |
| 1968-10-01 | 11121.0       |
| 1968-10-02 | 12321.0       |
| 1968-10-03 | 11645.0       |
| 1968-10-04 | 11833.0       |
| 1968-10-05 | 7032.0        |
| 1968-10-06 | 6208.0        |
| 1968-10-07 | 10269.0       |
| 1968-10-08 | 9251.0        |
| 1968-10-09 | 10169.0       |
| 1968-10-10 | 9778.0        |
| 1968-10-11 | 9146.0        |
| 1968-10-12 | 5420.0        |
| 1968-10-13 | 3603.0        |
| 1968-10-14 | 8598.0        |
| 1968-10-15 | 9209.0        |
| 1968-10-16 | 9126.0        |
| 1968-10-17 | 8941.0        |
| 1968-10-18 | 7246.0        |
| 1968-10-19 | 5965.0        |
| 1968-10-20 | 3892.0        |
| 1968-10-21 | 6640.0        |
| 1968-10-22 | 8236.0        |
| 1968-10-23 | 6218.0        |
| 1968-10-24 | 6896.0        |
| 1968-10-25 | 6930.0        |
| 1968-10-26 | 5848.0        |
| 1968-10-27 | 4130.0        |
| 1968-10-28 | 7779.0        |
| 1968-10-29 | 6484.0        |
| 1968-10-30 | 7625.0        |
| 1968-10-31 | 7644.0        |
| 1968-11-01 | 8657.0        |
| 1968-11-02 | 6651.0        |
| 1968-11-03 | 3908.0        |
| 1968-11-04 | 8499.0        |
| 1968-11-05 | 8769.0        |
| 1968-11-06 | 9300.0        |
| 1968-11-07 | 8683.0        |
| 1968-11-08 | 9971.0        |
| 1968-11-09 | 5908.0        |
| 1968-11-10 | 3912.0        |
| 1968-11-11 | 9203.0        |
| 1968-11-12 | 7397.0        |
| 1968-11-13 | 7791.0        |
| 1968-11-14 | 10395.0       |
| 1968-11-15 | 7968.0        |
| 1968-11-16 | 6479.0        |
| 1968-11-17 | 4241.0        |
| 1968-11-18 | 7482.0        |
| 1968-11-19 | 8696.0        |
| 1968-11-20 | 10050.0       |
| 1968-11-21 | 9135.0        |
| 1968-11-22 | 9135.0        |
| 1968-11-23 | 6438.0        |
| 1968-11-24 | 4042.0        |
| 1968-11-25 | 8939.0        |
| 1968-11-26 | 8664.0        |
| 1968-11-27 | 9826.0        |
| 1968-11-28 | 4085.0        |
| 1968-11-29 | 9255.0        |
| 1968-11-30 | 6816.0        |
| 1968-12-01 | 3497.0        |
| 1968-12-02 | 10296.0       |
| 1968-12-03 | 10509.0       |
| 1968-12-04 | 10793.0       |
| 1968-12-05 | 10896.0       |
| 1968-12-06 | 10233.0       |
| 1968-12-07 | 7506.0        |
| 1968-12-08 | 6066.0        |
| 1968-12-09 | 10813.0       |
| 1968-12-10 | 10014.0       |
| 1968-12-11 | 10367.0       |
| 1968-12-12 | 10699.0       |
| 1968-12-13 | 10863.0       |
| 1968-12-14 | 6938.0        |
| 1968-12-15 | 4551.0        |
| 1968-12-16 | 9919.0        |
| 1968-12-17 | 10314.0       |
| 1968-12-18 | 10713.0       |
| 1968-12-19 | 10874.0       |
| 1968-12-20 | 11520.0       |
| 1968-12-21 | 8115.0        |
| 1968-12-22 | 5791.0        |
| 1968-12-23 | 9837.0        |
| 1968-12-24 | 8700.0        |
| 1968-12-25 | 6242.0        |
| 1968-12-26 | 9588.0        |
| 1968-12-27 | 9527.0        |
| 1968-12-28 | 8601.0        |
| 1968-12-29 | 5176.0        |
| 1968-12-30 | 9533.0        |
| 1968-12-31 | 10054.0       |
| 1969-01-01 | 4785.0        |
| 1969-01-02 | 8659.0        |
| 1969-01-03 | 9277.0        |
| 1969-01-04 | 9297.0        |
| 1969-01-05 | 5342.0        |
| 1969-01-06 | 9227.0        |
| 1969-01-07 | 10373.0       |
| 1969-01-08 | 10513.0       |
| 1969-01-09 | 10757.0       |
| 1969-01-10 | 11359.0       |
| 1969-01-11 | 8037.0        |
| 1969-01-12 | 5471.0        |
| 1969-01-13 | 9804.0        |
| 1969-01-14 | 9231.0        |
| 1969-01-15 | 9594.0        |
| 1969-01-16 | 9615.0        |
| 1969-01-17 | 9914.0        |
| 1969-01-18 | 7890.0        |
| 1969-01-19 | 4561.0        |
| 1969-01-20 | 10131.0       |
| 1969-01-21 | 11298.0       |
| 1969-01-22 | 9917.0        |
| 1969-01-23 | 9381.0        |
| 1969-01-24 | 10155.0       |
| 1969-01-25 | 10040.0       |
| 1969-01-26 | 4679.0        |
| 1969-01-27 | 10292.0       |
| 1969-01-28 | 9299.0        |
| 1969-01-29 | 8725.0        |
| 1969-01-30 | 9041.0        |
| 1969-01-31 | 9995.0        |
| 1969-02-01 | 7085.0        |
| 1969-02-02 | 3797.0        |
| 1969-02-03 | 10484.0       |
| 1969-02-04 | 10779.0       |
| 1969-02-05 | 11678.0       |
| 1969-02-06 | 10943.0       |
| 1969-02-07 | 10269.0       |
| 1969-02-08 | 7192.0        |
| 1969-02-09 | 5586.0        |
| 1969-02-10 | 10423.0       |
| 1969-02-11 | 10144.0       |
| 1969-02-12 | 10898.0       |
| 1969-02-13 | 11307.0       |
| 1969-02-14 | 10192.0       |
| 1969-02-15 | 7378.0        |
| 1969-02-16 | 8080.0        |
| 1969-02-17 | 7380.0        |
| 1969-02-18 | 11178.0       |
| 1969-02-19 | 11517.0       |
| 1969-02-20 | 10787.0       |
| 1969-02-21 | 10872.0       |
| 1969-02-22 | 5745.0        |
| 1969-02-23 | 4534.0        |
| 1969-02-24 | 13457.0       |
| 1969-02-25 | 15179.0       |
| 1969-02-26 | 13723.0       |
| 1969-02-27 | 14110.0       |
| 1969-02-28 | 13125.0       |
| 1969-03-01 | 10160.0       |
| 1969-03-02 | 9463.0        |
| 1969-03-03 | 15041.0       |
| 1969-03-04 | 13725.0       |
| 1969-03-05 | 15706.0       |
| 1969-03-06 | 16279.0       |
| 1969-03-07 | 15519.0       |
| 1969-03-08 | 11700.0       |
| 1969-03-09 | 9142.0        |
| 1969-03-10 | 16122.0       |
| 1969-03-11 | 15555.0       |
| 1969-03-12 | 17005.0       |
| 1969-03-13 | 16956.0       |
| 1969-03-14 | 13361.0       |
| 1969-03-15 | 8077.0        |
| 1969-03-16 | 6437.0        |
| 1969-03-17 | 13716.0       |
| 1969-03-18 | 13737.0       |
| 1969-03-19 | 14358.0       |
| 1969-03-20 | 14158.0       |
| 1969-03-21 | 15472.0       |
| 1969-03-22 | 9081.0        |
| 1969-03-23 | 6107.0        |
| 1969-03-24 | 15593.0       |
| 1969-03-25 | 15983.0       |
| 1969-03-26 | 14602.0       |
| 1969-03-27 | 16093.0       |
| 1969-03-28 | 17347.0       |
| 1969-03-29 | 12609.0       |
| 1969-03-30 | 9230.0        |
| 1969-03-31 | 17396.0       |
| 1969-04-01 | 17448.0       |
| 1969-04-02 | 16889.0       |
| 1969-04-03 | 19089.0       |
| 1969-04-04 | 19379.0       |
| 1969-04-05 | 13399.0       |
| 1969-04-06 | 9548.0        |
| 1969-04-07 | 17978.0       |
| 1969-04-08 | 15230.0       |
| 1969-04-09 | 15743.0       |
| 1969-04-10 | 16974.0       |
| 1969-04-11 | 16000.0       |
| 1969-04-12 | 11386.0       |
| 1969-04-13 | 8472.0        |
| 1969-04-14 | 16518.0       |
| 1969-04-15 | 17211.0       |
| 1969-04-16 | 16933.0       |
| 1969-04-17 | 17580.0       |
| 1969-04-18 | 14203.0       |
| 1969-04-19 | 11433.0       |
| 1969-04-20 | 9024.0        |
| 1969-04-21 | 13616.0       |
| 1969-04-22 | 16035.0       |
| 1969-04-23 | 14097.0       |
| 1969-04-24 | 15201.0       |
| 1969-04-25 | 15949.0       |
| 1969-04-26 | 14349.0       |
| 1969-04-27 | 10378.0       |
| 1969-04-28 | 15710.0       |
| 1969-04-29 | 16816.0       |
| 1969-04-30 | 18505.0       |
| 1969-05-01 | 15667.0       |
| 1969-05-02 | 16112.0       |
| 1969-05-03 | 11300.0       |
| 1969-05-04 | 6443.0        |
| 1969-05-05 | 14753.0       |
| 1969-05-06 | 14939.0       |
| 1969-05-07 | 13779.0       |
| 1969-05-08 | 14875.0       |
| 1969-05-09 | 16100.0       |
| 1969-05-10 | 10696.0       |
| 1969-05-11 | 6375.0        |
| 1969-05-12 | 13951.0       |
| 1969-05-13 | 14114.0       |
| 1969-05-14 | 15516.0       |
| 1969-05-15 | 15686.0       |
| 1969-05-16 | 14935.0       |
| 1969-05-17 | 9248.0        |
| 1969-05-18 | 6342.0        |
| 1969-05-19 | 14612.0       |
| 1969-05-20 | 16699.0       |
| 1969-05-21 | 16258.0       |
| 1969-05-22 | 16608.0       |
| 1969-05-23 | 17450.0       |
| 1969-05-24 | 11980.0       |
| 1969-05-25 | 6653.0        |
| 1969-05-26 | 15426.0       |
| 1969-05-27 | 17292.0       |
| 1969-05-28 | 19484.0       |
| 1969-05-29 | 16722.0       |
| 1969-05-30 | 7669.0        |
| 1969-05-31 | 12870.0       |
| 1969-06-01 | 6242.0        |
| 1969-06-02 | 13081.0       |
| 1969-06-03 | 14145.0       |
| 1969-06-04 | 15657.0       |
| 1969-06-05 | 15858.0       |
| 1969-06-06 | 15183.0       |
| 1969-06-07 | 10097.0       |
| 1969-06-08 | 8701.0        |
| 1969-06-09 | 13756.0       |
| 1969-06-10 | 15941.0       |
| 1969-06-11 | 14731.0       |
| 1969-06-12 | 14849.0       |
| 1969-06-13 | 14107.0       |
| 1969-06-14 | 12465.0       |
| 1969-06-15 | 9016.0        |
| 1969-06-16 | 13803.0       |
| 1969-06-17 | 13459.0       |
| 1969-06-18 | 14470.0       |
| 1969-06-19 | 14400.0       |
| 1969-06-20 | 13548.0       |
| 1969-06-21 | 11823.0       |
| 1969-06-22 | 6513.0        |
| 1969-06-23 | 14265.0       |
| 1969-06-24 | 11625.0       |
| 1969-06-25 | 14426.0       |
| 1969-06-26 | 14006.0       |
| 1969-06-27 | 12596.0       |
| 1969-06-28 | 10843.0       |
| 1969-06-29 | 6612.0        |
| 1969-06-30 | 15228.0       |
| 1969-07-01 | 13894.0       |
| 1969-07-02 | 14492.0       |
| 1969-07-03 | 15056.0       |
| 1969-07-04 | 8672.0        |
| 1969-07-05 | 10341.0       |
| 1969-07-06 | 5538.0        |
| 1969-07-07 | 13236.0       |
| 1969-07-08 | 13485.0       |
| 1969-07-09 | 11612.0       |
| 1969-07-10 | 13700.0       |
| 1969-07-11 | 14170.0       |
| 1969-07-12 | 8502.0        |
| 1969-07-13 | 4939.0        |
| 1969-07-14 | 13139.0       |
| 1969-07-15 | 12875.0       |
| 1969-07-16 | 15611.0       |
| 1969-07-17 | 14542.0       |
| 1969-07-18 | 14824.0       |
| 1969-07-19 | 8381.0        |
| 1969-07-20 | 7546.0        |
| 1969-07-21 | 15470.0       |
| 1969-07-22 | 15412.0       |
| 1969-07-23 | 15755.0       |
| 1969-07-24 | 15135.0       |
| 1969-07-25 | 16866.0       |
| 1969-07-26 | 9149.0        |
| 1969-07-27 | 5695.0        |
| 1969-07-28 | 14990.0       |
| 1969-07-29 | 14421.0       |
| 1969-07-30 | 14850.0       |
| 1969-07-31 | 17033.0       |
| 1969-08-01 | 14888.0       |
| 1969-08-02 | 8636.0        |
| 1969-08-03 | 5430.0        |
| 1969-08-04 | 14582.0       |
| 1969-08-05 | 13802.0       |
| 1969-08-06 | 14436.0       |
| 1969-08-07 | 13076.0       |
| 1969-08-08 | 13920.0       |
| 1969-08-09 | 7952.0        |
| 1969-08-10 | 6947.0        |
| 1969-08-11 | 13849.0       |
| 1969-08-12 | 11944.0       |
| 1969-08-13 | 13226.0       |
| 1969-08-14 | 13793.0       |
| 1969-08-15 | 13584.0       |
| 1969-08-16 | 7865.0        |
| 1969-08-17 | 5998.0        |
| 1969-08-18 | 11590.0       |
| 1969-08-19 | 12731.0       |
| 1969-08-20 | 12818.0       |
| 1969-08-21 | 12623.0       |
| 1969-08-22 | 11991.0       |
| 1969-08-23 | 8089.0        |
| 1969-08-24 | 7101.0        |
| 1969-08-25 | 11884.0       |
| 1969-08-26 | 12227.0       |
| 1969-08-27 | 13086.0       |
| 1969-08-28 | 13363.0       |
| 1969-08-29 | 12323.0       |
| 1969-08-30 | 8410.0        |
| 1969-08-31 | 7186.0        |
| 1969-09-01 | 6938.0        |
| 1969-09-02 | 13088.0       |
| 1969-09-03 | 13549.0       |
| 1969-09-04 | 12954.0       |
| 1969-09-05 | 11767.0       |
| 1969-09-06 | 8210.0        |
| 1969-09-07 | 8465.0        |
| 1969-09-08 | 14285.0       |
| 1969-09-09 | 13925.0       |
| 1969-09-10 | 13478.0       |
| 1969-09-11 | 12460.0       |
| 1969-09-12 | 10231.0       |
| 1969-09-13 | 7262.0        |
| 1969-09-14 | 5990.0        |
| 1969-09-15 | 11148.0       |
| 1969-09-16 | 9808.0        |
| 1969-09-17 | 10249.0       |
| 1969-09-18 | 11326.0       |
| 1969-09-19 | 11381.0       |
| 1969-09-20 | 6694.0        |
| 1969-09-21 | 5484.0        |
| 1969-09-22 | 9550.0        |
| 1969-09-23 | 10966.0       |
| 1969-09-24 | 11531.0       |
| 1969-09-25 | 11999.0       |
| 1969-09-26 | 11214.0       |
| 1969-09-27 | 6814.0        |
| 1969-09-28 | 5721.0        |
| 1969-09-29 | 12265.0       |
| 1969-09-30 | 12894.0       |
| 1969-10-01 | 10712.0       |
| 1969-10-02 | 11165.0       |
| 1969-10-03 | 9343.0        |
| 1969-10-04 | 7011.0        |
| 1969-10-05 | 4433.0        |
| 1969-10-06 | 9359.0        |
| 1969-10-07 | 8674.0        |
| 1969-10-08 | 8780.0        |
| 1969-10-09 | 8690.0        |
| 1969-10-10 | 9859.0        |
| 1969-10-11 | 5713.0        |
| 1969-10-12 | 4717.0        |
| 1969-10-13 | 9277.0        |
| 1969-10-14 | 9654.0        |
| 1969-10-15 | 10655.0       |
| 1969-10-16 | 9455.0        |
| 1969-10-17 | 9891.0        |
| 1969-10-18 | 6713.0        |
| 1969-10-19 | 4412.0        |
| 1969-10-20 | 9586.0        |
| 1969-10-21 | 8911.0        |
| 1969-10-22 | 9521.0        |
| 1969-10-23 | 9899.0        |
| 1969-10-24 | 10234.0       |
| 1969-10-25 | 5261.0        |
| 1969-10-26 | 3724.0        |
| 1969-10-27 | 11172.0       |
| 1969-10-28 | 10387.0       |
| 1969-10-29 | 10266.0       |
| 1969-10-30 | 10567.0       |
| 1969-10-31 | 5451.0        |
| 1969-11-01 | 5121.0        |
| 1969-11-02 | 3488.0        |
| 1969-11-03 | 9255.0        |
| 1969-11-04 | 9109.0        |
| 1969-11-05 | 8800.0        |
| 1969-11-06 | 8264.0        |
| 1969-11-07 | 9073.0        |
| 1969-11-08 | 4242.0        |
| 1969-11-09 | 2713.0        |
| 1969-11-10 | 8993.0        |
| 1969-11-11 | 8947.0        |
| 1969-11-12 | 8509.0        |
| 1969-11-13 | 9243.0        |
| 1969-11-14 | 8632.0        |
| 1969-11-15 | 5040.0        |
| 1969-11-16 | 5190.0        |
| 1969-11-17 | 9074.0        |
| 1969-11-18 | 8924.0        |
| 1969-11-19 | 9683.0        |
| 1969-11-20 | 8839.0        |
| 1969-11-21 | 8414.0        |
| 1969-11-22 | 5457.0        |
| 1969-11-23 | 3993.0        |
| 1969-11-24 | 8580.0        |
| 1969-11-25 | 7390.0        |
| 1969-11-26 | 7740.0        |
| 1969-11-27 | 3284.0        |
| 1969-11-28 | 9459.0        |
| 1969-11-29 | 5694.0        |
| 1969-11-30 | 3502.0        |
| 1969-12-01 | 7797.0        |
| 1969-12-02 | 8009.0        |
| 1969-12-03 | 8884.0        |
| 1969-12-04 | 7338.0        |
| 1969-12-05 | 8860.0        |
| 1969-12-06 | 4918.0        |
| 1969-12-07 | 3077.0        |
| 1969-12-08 | 8058.0        |
| 1969-12-09 | 8906.0        |
| 1969-12-10 | 7379.0        |
| 1969-12-11 | 7519.0        |
| 1969-12-12 | 7238.0        |
| 1969-12-13 | 4979.0        |
| 1969-12-14 | 4100.0        |
| 1969-12-15 | 6831.0        |
| 1969-12-16 | 8118.0        |
| 1969-12-17 | 8977.0        |
| 1969-12-18 | 8623.0        |
| 1969-12-19 | 8861.0        |
| 1969-12-20 | 5729.0        |
| 1969-12-21 | 4889.0        |
| 1969-12-22 | 9674.0        |
| 1969-12-23 | 9212.0        |
| 1969-12-24 | 9582.0        |
| 1969-12-25 | 4814.0        |
| 1969-12-26 | 7827.0        |
| 1969-12-27 | 5254.0        |
| 1969-12-28 | 5685.0        |
| 1969-12-29 | 8990.0        |
| 1969-12-30 | 9050.0        |
| 1969-12-31 | 9418.0        |
| 1970-01-01 | 5197.0        |
| 1970-01-02 | 7337.0        |
| 1970-01-03 | 6274.0        |
| 1970-01-04 | 5087.0        |
| 1970-01-05 | 8829.0        |
| 1970-01-06 | 10023.0       |
| 1970-01-07 | 9309.0        |
| 1970-01-08 | 10351.0       |
| 1970-01-09 | 10335.0       |
| 1970-01-10 | 6573.0        |
| 1970-01-11 | 11888.0       |
| 1970-01-12 | 12168.0       |
| 1970-01-13 | 10949.0       |
| 1970-01-14 | 9334.0        |
| 1970-01-15 | 8717.0        |
| 1970-01-16 | 9466.0        |
| 1970-01-17 | 5326.0        |
| 1970-01-18 | 5554.0        |
| 1970-01-19 | 11234.0       |
| 1970-01-20 | 12127.0       |
| 1970-01-21 | 13805.0       |
| 1970-01-22 | 13834.0       |
| 1970-01-23 | 13555.0       |
| 1970-01-24 | 7718.0        |
| 1970-01-25 | 7194.0        |
| 1970-01-26 | 11537.0       |
| 1970-01-27 | 12534.0       |
| 1970-01-28 | 13244.0       |
| 1970-01-29 | 12033.0       |
| 1970-01-30 | 12816.0       |
| 1970-01-31 | 9642.0        |
| 1970-02-01 | 4593.0        |
| 1970-02-02 | 11891.0       |
| 1970-02-03 | 11477.0       |
| 1970-02-04 | 13680.0       |
| 1970-02-05 | 11680.0       |
| 1970-02-06 | 12056.0       |
| 1970-02-07 | 8564.0        |
| 1970-02-08 | 4798.0        |
| 1970-02-09 | 10463.0       |
| 1970-02-10 | 11612.0       |
| 1970-02-11 | 10715.0       |
| 1970-02-12 | 11644.0       |
| 1970-02-13 | 10549.0       |
| 1970-02-14 | 7718.0        |
| 1970-02-15 | 4947.0        |
| 1970-02-16 | 9906.0        |
| 1970-02-17 | 10656.0       |
| 1970-02-18 | 10505.0       |
| 1970-02-19 | 10601.0       |
| 1970-02-20 | 10894.0       |
| 1970-02-21 | 6972.0        |
| 1970-02-22 | 5372.0        |
| 1970-02-23 | 9590.0        |
| 1970-02-24 | 10318.0       |
| 1970-02-25 | 9781.0        |
| 1970-02-26 | 9899.0        |
| 1970-02-27 | 11652.0       |
| 1970-02-28 | 7381.0        |
| 1970-03-01 | 5116.0        |
| 1970-03-02 | 12915.0       |
| 1970-03-03 | 15197.0       |
| 1970-03-04 | 16199.0       |
| 1970-03-05 | 15459.0       |
| 1970-03-06 | 14834.0       |
| 1970-03-07 | 10852.0       |
| 1970-03-08 | 5942.0        |
| 1970-03-09 | 10577.0       |
| 1970-03-10 | 12700.0       |
| 1970-03-11 | 13050.0       |
| 1970-03-12 | 13990.0       |
| 1970-03-13 | 13068.0       |
| 1970-03-14 | 6714.0        |
| 1970-03-15 | 5240.0        |
| 1970-03-16 | 14015.0       |
| 1970-03-17 | 13195.0       |
| 1970-03-18 | 13925.0       |
| 1970-03-19 | 14671.0       |
| 1970-03-20 | 15070.0       |
| 1970-03-21 | 10458.0       |
| 1970-03-22 | 7378.0        |
| 1970-03-23 | 14383.0       |
| 1970-03-24 | 14679.0       |
| 1970-03-25 | 15021.0       |
| 1970-03-26 | 15437.0       |
| 1970-03-27 | 14627.0       |
| 1970-03-28 | 7716.0        |
| 1970-03-29 | 5550.0        |
| 1970-03-30 | 15782.0       |
| 1970-03-31 | 15788.0       |
| 1970-04-01 | 15304.0       |
| 1970-04-02 | 14742.0       |
| 1970-04-03 | 16261.0       |
| 1970-04-04 | 10721.0       |
| 1970-04-05 | 5121.0        |
| 1970-04-06 | 13537.0       |
| 1970-04-07 | 14631.0       |
| 1970-04-08 | 16655.0       |
| 1970-04-09 | 18673.0       |
| 1970-04-10 | 17726.0       |
| 1970-04-11 | 14374.0       |
| 1970-04-12 | 10930.0       |
| 1970-04-13 | 18811.0       |
| 1970-04-14 | 18797.0       |
| 1970-04-15 | 19059.0       |
| 1970-04-16 | 19436.0       |
| 1970-04-17 | 19577.0       |
| 1970-04-18 | 14252.0       |
| 1970-04-19 | 8514.0        |
| 1970-04-20 | 18098.0       |
| 1970-04-21 | 19556.0       |
| 1970-04-22 | 19529.0       |
| 1970-04-23 | 18274.0       |
| 1970-04-24 | 17148.0       |
| 1970-04-25 | 13666.0       |
| 1970-04-26 | 5200.0        |
| 1970-04-27 | 13657.0       |
| 1970-04-28 | 18038.0       |
| 1970-04-29 | 17496.0       |
| 1970-04-30 | 15449.0       |
| 1970-05-01 | 15898.0       |
| 1970-05-02 | 7012.0        |
| 1970-05-03 | 4644.0        |
| 1970-05-04 | 15045.0       |
| 1970-05-05 | 17390.0       |
| 1970-05-06 | 17475.0       |
| 1970-05-07 | 17301.0       |
| 1970-05-08 | 15414.0       |
| 1970-05-09 | 7561.0        |
| 1970-05-10 | 5507.0        |
| 1970-05-11 | 16821.0       |
| 1970-05-12 | 16654.0       |
| 1970-05-13 | 17522.0       |
| 1970-05-14 | 19288.0       |
| 1970-05-15 | 18294.0       |
| 1970-05-16 | 15584.0       |
| 1970-05-17 | 11440.0       |
| 1970-05-18 | 18140.0       |
| 1970-05-19 | 18377.0       |
| 1970-05-20 | 17431.0       |
| 1970-05-21 | 17986.0       |
| 1970-05-22 | 20197.0       |
| 1970-05-23 | 11215.0       |
| 1970-05-24 | 9502.0        |
| 1970-05-25 | 19329.0       |
| 1970-05-26 | 19498.0       |
| 1970-05-27 | 20728.0       |
| 1970-05-28 | 21339.0       |
| 1970-05-29 | 17813.0       |
| 1970-05-30 | 8009.0        |
| 1970-05-31 | 8950.0        |
| 1970-06-01 | 15867.0       |
| 1970-06-02 | 15967.0       |
| 1970-06-03 | 15734.0       |
| 1970-06-04 | 14826.0       |
| 1970-06-05 | 12405.0       |
| 1970-06-06 | 11993.0       |
| 1970-06-07 | 5866.0        |
| 1970-06-08 | 14654.0       |
| 1970-06-09 | 14604.0       |
| 1970-06-10 | 15106.0       |
| 1970-06-11 | 15402.0       |
| 1970-06-12 | 13329.0       |
| 1970-06-13 | 8062.0        |
| 1970-06-14 | 3995.0        |
| 1970-06-15 | 12841.0       |
| 1970-06-16 | 15308.0       |
| 1970-06-17 | 13827.0       |
| 1970-06-18 | 14878.0       |
| 1970-06-19 | 13060.0       |
| 1970-06-20 | 10253.0       |
| 1970-06-21 | 8056.0        |
| 1970-06-22 | 13149.0       |
| 1970-06-23 | 14767.0       |
| 1970-06-24 | 17009.0       |
| 1970-06-25 | 16135.0       |
| 1970-06-26 | 17340.0       |
| 1970-06-27 | 11262.0       |
| 1970-06-28 | 6339.0        |
| 1970-06-29 | 15908.0       |
| 1970-06-30 | 15413.0       |
| 1970-07-01 | 13684.0       |
| 1970-07-02 | 15324.0       |
| 1970-07-03 | 13767.0       |
| 1970-07-04 | 5582.0        |
| 1970-07-05 | 7049.0        |
| 1970-07-06 | 14316.0       |
| 1970-07-07 | 16231.0       |
| 1970-07-08 | 15754.0       |
| 1970-07-09 | 14136.0       |
| 1970-07-10 | 13282.0       |
| 1970-07-11 | 10473.0       |
| 1970-07-12 | 5550.0        |
| 1970-07-13 | 15306.0       |
| 1970-07-14 | 12433.0       |
| 1970-07-15 | 17141.0       |
| 1970-07-16 | 15154.0       |
| 1970-07-17 | 16581.0       |
| 1970-07-18 | 10617.0       |
| 1970-07-19 | 7557.0        |
| 1970-07-20 | 15447.0       |
| 1970-07-21 | 15737.0       |
| 1970-07-22 | 15156.0       |
| 1970-07-23 | 14413.0       |
| 1970-07-24 | 14344.0       |
| 1970-07-25 | 9675.0        |
| 1970-07-26 | 4838.0        |
| 1970-07-27 | 13064.0       |
| 1970-07-28 | 13227.0       |
| 1970-07-29 | 13896.0       |
| 1970-07-30 | 15754.0       |
| 1970-07-31 | 14039.0       |
| 1970-08-01 | 9978.0        |
| 1970-08-02 | 5140.0        |
| 1970-08-03 | 16009.0       |
| 1970-08-04 | 13492.0       |
| 1970-08-05 | 14247.0       |
| 1970-08-06 | 14270.0       |
| 1970-08-07 | 15703.0       |
| 1970-08-08 | 10348.0       |
| 1970-08-09 | 7892.0        |
| 1970-08-10 | 13162.0       |
| 1970-08-11 | 11238.0       |
| 1970-08-12 | 13329.0       |
| 1970-08-13 | 12217.0       |
| 1970-08-14 | 12384.0       |
| 1970-08-15 | 8903.0        |
| 1970-08-16 | 6372.0        |
| 1970-08-17 | 13594.0       |
| 1970-08-18 | 13039.0       |
| 1970-08-19 | 12554.0       |
| 1970-08-20 | 13380.0       |
| 1970-08-21 | 11163.0       |
| 1970-08-22 | 6931.0        |
| 1970-08-23 | 6196.0        |
| 1970-08-24 | 12442.0       |
| 1970-08-25 | 10520.0       |
| 1970-08-26 | 11794.0       |
| 1970-08-27 | 11321.0       |
| 1970-08-28 | 12024.0       |
| 1970-08-29 | 5341.0        |
| 1970-08-30 | 5006.0        |
| 1970-08-31 | 11212.0       |
| 1970-09-01 | 12149.0       |
| 1970-09-02 | 11538.0       |
| 1970-09-03 | 11665.0       |
| 1970-09-04 | 11050.0       |
| 1970-09-05 | 6370.0        |
| 1970-09-06 | 3995.0        |
| 1970-09-07 | 6189.0        |
| 1970-09-08 | 10551.0       |
| 1970-09-09 | 10824.0       |
| 1970-09-10 | 11120.0       |
| 1970-09-11 | 10080.0       |
| 1970-09-12 | 5503.0        |
| 1970-09-13 | 4848.0        |
| 1970-09-14 | 9880.0        |
| 1970-09-15 | 6931.0        |
| 1970-09-16 | 9330.0        |
| 1970-09-17 | 11633.0       |
| 1970-09-18 | 8891.0        |
| 1970-09-19 | 6778.0        |
| 1970-09-20 | 5052.0        |
| 1970-09-21 | 10029.0       |
| 1970-09-22 | 7679.0        |
| 1970-09-23 | 7799.0        |
| 1970-09-24 | 8685.0        |
| 1970-09-25 | 8573.0        |
| 1970-09-26 | 5150.0        |
| 1970-09-27 | 4663.0        |
| 1970-09-28 | 7550.0        |
| 1970-09-29 | 7949.0        |
| 1970-09-30 | 10741.0       |
| 1970-10-01 | 8557.0        |
| 1970-10-02 | 11387.0       |
| 1970-10-03 | 7635.0        |
| 1970-10-04 | 5315.0        |
| 1970-10-05 | 6335.0        |
| 1970-10-06 | 10544.0       |
| 1970-10-07 | 10753.0       |
| 1970-10-08 | 14594.0       |
| 1970-10-09 | 11843.0       |
| 1970-10-10 | 7384.0        |
| 1970-10-11 | 5120.0        |
| 1970-10-12 | 8640.0        |
| 1970-10-13 | 7632.0        |
| 1970-10-14 | 11839.0       |
| 1970-10-15 | 12972.0       |
| 1970-10-16 | 12754.0       |
| 1970-10-17 | 7174.0        |
| 1970-10-18 | 4214.0        |
| 1970-10-19 | 10057.0       |
| 1970-10-20 | 13755.0       |
| 1970-10-21 | 11946.0       |
| 1970-10-22 | 12032.0       |
| 1970-10-23 | 11378.0       |
| 1970-10-24 | 7244.0        |
| 1970-10-25 | 5056.0        |
| 1970-10-26 | 8435.0        |
| 1970-10-27 | 11146.0       |
| 1970-10-28 | 11173.0       |
| 1970-10-29 | 11030.0       |
| 1970-10-30 | 10742.0       |
| 1970-10-31 | 5453.0        |
| 1970-11-01 | 3856.0        |
| 1970-11-02 | 9506.0        |
| 1970-11-03 | 11664.0       |
| 1970-11-04 | 11012.0       |
| 1970-11-05 | 9992.0        |
| 1970-11-06 | 9215.0        |
| 1970-11-07 | 5071.0        |
| 1970-11-08 | 4384.0        |
| 1970-11-09 | 9203.0        |
| 1970-11-10 | 8881.0        |
| 1970-11-11 | 8616.0        |
| 1970-11-12 | 9849.0        |
| 1970-11-13 | 8362.0        |
| 1970-11-14 | 3336.0        |
| 1970-11-15 | 4044.0        |
| 1970-11-16 | 11059.0       |
| 1970-11-17 | 7564.0        |
| 1970-11-18 | 8583.0        |
| 1970-11-19 | 7230.0        |
| 1970-11-20 | 5557.0        |
| 1970-11-21 | 5292.0        |
| 1970-11-22 | 5792.0        |
| 1970-11-23 | 6447.0        |
| 1970-11-24 | 8459.0        |
| 1970-11-25 | 9735.0        |
| 1970-11-26 | 4200.0        |
| 1970-11-27 | 9068.0        |
| 1970-11-28 | 7014.0        |
| 1970-11-29 | 5103.0        |
| 1970-11-30 | 8494.0        |
| 1970-12-01 | 8891.0        |
| 1970-12-02 | 8147.0        |
| 1970-12-03 | 7075.0        |
| 1970-12-04 | 6966.0        |
| 1970-12-05 | 6376.0        |
| 1970-12-06 | 4705.0        |
| 1970-12-07 | 8239.0        |
| 1970-12-08 | 8833.0        |
| 1970-12-09 | 9359.0        |
| 1970-12-10 | 9071.0        |
| 1970-12-11 | 9874.0        |
| 1970-12-12 | 5812.0        |
| 1970-12-13 | 4050.0        |
| 1970-12-14 | 8932.0        |
| 1970-12-15 | 8893.0        |
| 1970-12-16 | 8939.0        |
| 1970-12-17 | 10043.0       |
| 1970-12-18 | 11184.0       |
| 1970-12-19 | 6114.0        |
| 1970-12-20 | 5115.0        |
| 1970-12-21 | 8536.0        |
| 1970-12-22 | 9720.0        |
| 1970-12-23 | 11388.0       |
| 1970-12-24 | 9520.0        |
| 1970-12-25 | 5629.0        |
| 1970-12-26 | 7751.0        |
| 1970-12-27 | 6027.0        |
| 1970-12-28 | 8413.0        |
| 1970-12-29 | 9847.0        |
| 1970-12-30 | 8173.0        |
| 1970-12-31 | 8990.0        |
| 1971-01-01 | 5880.0        |
| 1971-01-02 | 6855.0        |
| 1971-01-03 | 6960.0        |
| 1971-01-04 | 10557.0       |
| 1971-01-05 | 11941.0       |
| 1971-01-06 | 11012.0       |
| 1971-01-07 | 12066.0       |
| 1971-01-08 | 11669.0       |
| 1971-01-09 | 7133.0        |
| 1971-01-10 | 5655.0        |
| 1971-01-11 | 9055.0        |
| 1971-01-12 | 13015.0       |
| 1971-01-13 | 10926.0       |
| 1971-01-14 | 10725.0       |
| 1971-01-15 | 10080.0       |
| 1971-01-16 | 6151.0        |
| 1971-01-17 | 4605.0        |
| 1971-01-18 | 8468.0        |
| 1971-01-19 | 9759.0        |
| 1971-01-20 | 8977.0        |
| 1971-01-21 | 10457.0       |
| 1971-01-22 | 8713.0        |
| 1971-01-23 | 7060.0        |
| 1971-01-24 | 6490.0        |
| 1971-01-25 | 10293.0       |
| 1971-01-26 | 9603.0        |
| 1971-01-27 | 10919.0       |
| 1971-01-28 | 12406.0       |
| 1971-01-29 | 11489.0       |
| 1971-01-30 | 7849.0        |
| 1971-01-31 | 5894.0        |
| 1971-02-01 | 10134.0       |
| 1971-02-02 | 10833.0       |
| 1971-02-03 | 11596.0       |
| 1971-02-04 | 11471.0       |
| 1971-02-05 | 11638.0       |
| 1971-02-06 | 7310.0        |
| 1971-02-07 | 10126.0       |
| 1971-02-08 | 12192.0       |
| 1971-02-09 | 13320.0       |
| 1971-02-10 | 10751.0       |
| 1971-02-11 | 12541.0       |
| 1971-02-12 | 13302.0       |
| 1971-02-13 | 6901.0        |
| 1971-02-14 | 7781.0        |
| 1971-02-15 | 13519.0       |
| 1971-02-16 | 15993.0       |
| 1971-02-17 | 17025.0       |
| 1971-02-18 | 14562.0       |
| 1971-02-19 | 16692.0       |
| 1971-02-20 | 11688.0       |
| 1971-02-21 | 7923.0        |
| 1971-02-22 | 15947.0       |
| 1971-02-23 | 15235.0       |
| 1971-02-24 | 14185.0       |
| 1971-02-25 | 13203.0       |
| 1971-02-26 | 12801.0       |
| 1971-02-27 | 8568.0        |
| 1971-02-28 | 7226.0        |
| 1971-03-01 | 16849.0       |
| 1971-03-02 | 16849.0       |
| 1971-03-03 | 15521.0       |
| 1971-03-04 | 15306.0       |
| 1971-03-05 | 14925.0       |
| 1971-03-06 | 10413.0       |
| 1971-03-07 | 6710.0        |
| 1971-03-08 | 16591.0       |
| 1971-03-09 | 16122.0       |
| 1971-03-10 | 16620.0       |
| 1971-03-11 | 15632.0       |
| 1971-03-12 | 14421.0       |
| 1971-03-13 | 9821.0        |
| 1971-03-14 | 7676.0        |
| 1971-03-15 | 12293.0       |
| 1971-03-16 | 14276.0       |
| 1971-03-17 | 14275.0       |
| 1971-03-18 | 16619.0       |
| 1971-03-19 | 15586.0       |
| 1971-03-20 | 11065.0       |
| 1971-03-21 | 7357.0        |
| 1971-03-22 | 14221.0       |
| 1971-03-23 | 16208.0       |
| 1971-03-24 | 17674.0       |
| 1971-03-25 | 16604.0       |
| 1971-03-26 | 16318.0       |
| 1971-03-27 | 11161.0       |
| 1971-03-28 | 6672.0        |
| 1971-03-29 | 14626.0       |
| 1971-03-30 | 18056.0       |
| 1971-03-31 | 17003.0       |
| 1971-04-01 | 17813.0       |
| 1971-04-02 | 18283.0       |
| 1971-04-03 | 10673.0       |
| 1971-04-04 | 5413.0        |
| 1971-04-05 | 17799.0       |
| 1971-04-06 | 19801.0       |
| 1971-04-07 | 18691.0       |
| 1971-04-08 | 19152.0       |
| 1971-04-09 | 15986.0       |
| 1971-04-10 | 9993.0        |
| 1971-04-11 | 5766.0        |
| 1971-04-12 | 15413.0       |
| 1971-04-13 | 18392.0       |
| 1971-04-14 | 16453.0       |
| 1971-04-15 | 16754.0       |
| 1971-04-16 | 17217.0       |
| 1971-04-17 | 10592.0       |
| 1971-04-18 | 7243.0        |
| 1971-04-19 | 16897.0       |
| 1971-04-20 | 16735.0       |
| 1971-04-21 | 17003.0       |
| 1971-04-22 | 18764.0       |
| 1971-04-23 | 17656.0       |
| 1971-04-24 | 9817.0        |
| 1971-04-25 | 7168.0        |
| 1971-04-26 | 18060.0       |
| 1971-04-27 | 18062.0       |
| 1971-04-28 | 10989.0       |
| 1971-04-29 | 19056.0       |
| 1971-04-30 | 19424.0       |
| 1971-05-01 | 10756.0       |
| 1971-05-02 | 6709.0        |
| 1971-05-03 | 18762.0       |
| 1971-05-04 | 19074.0       |
| 1971-05-05 | 18818.0       |
| 1971-05-06 | 19384.0       |
| 1971-05-07 | 19056.0       |
| 1971-05-08 | 11263.0       |
| 1971-05-09 | 6001.0        |
| 1971-05-10 | 17908.0       |
| 1971-05-11 | 17524.0       |
| 1971-05-12 | 19195.0       |
| 1971-05-13 | 18409.0       |
| 1971-05-14 | 19027.0       |
| 1971-05-15 | 10038.0       |
| 1971-05-16 | 5232.0        |
| 1971-05-17 | 15952.0       |
| 1971-05-18 | 15312.0       |
| 1971-05-19 | 16837.0       |
| 1971-05-20 | 17474.0       |
| 1971-05-21 | 14537.0       |
| 1971-05-22 | 7387.0        |
| 1971-05-23 | 6143.0        |
| 1971-05-24 | 15515.0       |
| 1971-05-25 | 15820.0       |
| 1971-05-26 | 15650.0       |
| 1971-05-27 | 14548.0       |
| 1971-05-28 | 15659.0       |
| 1971-05-29 | 12332.0       |
| 1971-05-30 | 6458.0        |
| 1971-05-31 | 7288.0        |
| 1971-06-01 | 11908.0       |
| 1971-06-02 | 12526.0       |
| 1971-06-03 | 12823.0       |
| 1971-06-04 | 11239.0       |
| 1971-06-05 | 8336.0        |
| 1971-06-06 | 4085.0        |
| 1971-06-07 | 14797.0       |
| 1971-06-08 | 14238.0       |
| 1971-06-09 | 14796.0       |
| 1971-06-10 | 14092.0       |
| 1971-06-11 | 13409.0       |
| 1971-06-12 | 10435.0       |
| 1971-06-13 | 6048.0        |
| 1971-06-14 | 16316.0       |
| 1971-06-15 | 15743.0       |
| 1971-06-16 | 14267.0       |
| 1971-06-17 | 15881.0       |
| 1971-06-18 | 14923.0       |
| 1971-06-19 | 9458.0        |
| 1971-06-20 | 6950.0        |
| 1971-06-21 | 14426.0       |
| 1971-06-22 | 14872.0       |
| 1971-06-23 | 15318.0       |
| 1971-06-24 | 14665.0       |
| 1971-06-25 | 14380.0       |
| 1971-06-26 | 9902.0        |
| 1971-06-27 | 6405.0        |
| 1971-06-28 | 13983.0       |
| 1971-06-29 | 12417.0       |
| 1971-06-30 | 14999.0       |
| 1971-07-01 | 15097.0       |
| 1971-07-02 | 13867.0       |
| 1971-07-03 | 9762.0        |
| 1971-07-04 | 4921.0        |
| 1971-07-05 | 6029.0        |
| 1971-07-06 | 14751.0       |
| 1971-07-07 | 14050.0       |
| 1971-07-08 | 15011.0       |
| 1971-07-09 | 14237.0       |
| 1971-07-10 | 11940.0       |
| 1971-07-11 | 5218.0        |
| 1971-07-12 | 14021.0       |
| 1971-07-13 | 14773.0       |
| 1971-07-14 | 16606.0       |
| 1971-07-15 | 14397.0       |
| 1971-07-16 | 14823.0       |
| 1971-07-17 | 8173.0        |
| 1971-07-18 | 6753.0        |
| 1971-07-19 | 12748.0       |
| 1971-07-20 | 14073.0       |
| 1971-07-21 | 14202.0       |
| 1971-07-22 | 14317.0       |
| 1971-07-23 | 13064.0       |
| 1971-07-24 | 7990.0        |
| 1971-07-25 | 7293.0        |
| 1971-07-26 | 13009.0       |
| 1971-07-27 | 12250.0       |
| 1971-07-28 | 13070.0       |
| 1971-07-29 | 15325.0       |
| 1971-07-30 | 12311.0       |
| 1971-07-31 | 9012.0        |
| 1971-08-01 | 7570.0        |
| 1971-08-02 | 14928.0       |
| 1971-08-03 | 13280.0       |
| 1971-08-04 | 14778.0       |
| 1971-08-05 | 15695.0       |
| 1971-08-06 | 13375.0       |
| 1971-08-07 | 8286.0        |
| 1971-08-08 | 6471.0        |
| 1971-08-09 | 16519.0       |
| 1971-08-10 | 15276.0       |
| 1971-08-11 | 16546.0       |
| 1971-08-12 | 17568.0       |
| 1971-08-13 | 15469.0       |
| 1971-08-14 | 8304.0        |
| 1971-08-15 | 5329.0        |
| 1971-08-16 | 14905.0       |
| 1971-08-17 | 15292.0       |
| 1971-08-18 | 14028.0       |
| 1971-08-19 | 14514.0       |
| 1971-08-20 | 13880.0       |
| 1971-08-21 | 8962.0        |
| 1971-08-22 | 6920.0        |
| 1971-08-23 | 12584.0       |
| 1971-08-24 | 11558.0       |
| 1971-08-25 | 13046.0       |
| 1971-08-26 | 12168.0       |
| 1971-08-27 | 11897.0       |
| 1971-08-28 | 6312.0        |
| 1971-08-29 | 6157.0        |
| 1971-08-30 | 10678.0       |
| 1971-08-31 | 11528.0       |
| 1971-09-01 | 11524.0       |
| 1971-09-02 | 12435.0       |
| 1971-09-03 | 11224.0       |
| 1971-09-04 | 5436.0        |
| 1971-09-05 | 4934.0        |
| 1971-09-06 | 5280.0        |
| 1971-09-07 | 15710.0       |
| 1971-09-08 | 14130.0       |
| 1971-09-09 | 12212.0       |
| 1971-09-10 | 13204.0       |
| 1971-09-11 | 9566.0        |
| 1971-09-12 | 12340.0       |
| 1971-09-13 | 17099.0       |
| 1971-09-14 | 12908.0       |
| 1971-09-15 | 12731.0       |
| 1971-09-16 | 10283.0       |
| 1971-09-17 | 10478.0       |
| 1971-09-18 | 7059.0        |
| 1971-09-19 | 4588.0        |
| 1971-09-20 | 11538.0       |
| 1971-09-21 | 11267.0       |
| 1971-09-22 | 10755.0       |
| 1971-09-23 | 12520.0       |
| 1971-09-24 | 10952.0       |
| 1971-09-25 | 4938.0        |
| 1971-09-26 | 4268.0        |
| 1971-09-27 | 12356.0       |
| 1971-09-28 | 9747.0        |
| 1971-09-29 | 11732.0       |
| 1971-09-30 | 10875.0       |
| 1971-10-01 | 11407.0       |
| 1971-10-02 | 4496.0        |
| 1971-10-03 | 3709.0        |
| 1971-10-04 | 11456.0       |
| 1971-10-05 | 11421.0       |
| 1971-10-06 | 10794.0       |
| 1971-10-07 | 9552.0        |
| 1971-10-08 | 10680.0       |
| 1971-10-09 | 5245.0        |
| 1971-10-10 | 4496.0        |
| 1971-10-11 | 11086.0       |
| 1971-10-12 | 10962.0       |
| 1971-10-13 | 12414.0       |
| 1971-10-14 | 8555.0        |
| 1971-10-15 | 9587.0        |
| 1971-10-16 | 4315.0        |
| 1971-10-17 | 3615.0        |
| 1971-10-18 | 8686.0        |
| 1971-10-19 | 9358.0        |
| 1971-10-20 | 8505.0        |
| 1971-10-21 | 8423.0        |
| 1971-10-22 | 9877.0        |
| 1971-10-23 | 4106.0        |
| 1971-10-24 | 3881.0        |
| 1971-10-25 | 5390.0        |
| 1971-10-26 | 9223.0        |
| 1971-10-27 | 9556.0        |
| 1971-10-28 | 10930.0       |
| 1971-10-29 | 9756.0        |
| 1971-10-30 | 6274.0        |
| 1971-10-31 | 5603.0        |
| 1971-11-01 | 10974.0       |
| 1971-11-02 | 10550.0       |
| 1971-11-03 | 10030.0       |
| 1971-11-04 | 11558.0       |
| 1971-11-05 | 10567.0       |
| 1971-11-06 | 6460.0        |
| 1971-11-07 | 4267.0        |
| 1971-11-08 | 9571.0        |
| 1971-11-09 | 10366.0       |
| 1971-11-10 | 10654.0       |
| 1971-11-11 | 9681.0        |
| 1971-11-12 | 9620.0        |
| 1971-11-13 | 5224.0        |
| 1971-11-14 | 5075.0        |
| 1971-11-15 | 10106.0       |
| 1971-11-16 | 10273.0       |
| 1971-11-17 | 10299.0       |
| 1971-11-18 | 8127.0        |
| 1971-11-19 | 6707.0        |
| 1971-11-20 | 4178.0        |
| 1971-11-21 | 4561.0        |
| 1971-11-22 | 6045.0        |
| 1971-11-23 | 6421.0        |
| 1971-11-24 | 6196.0        |
| 1971-11-25 | 3119.0        |
| 1971-11-26 | 5987.0        |
| 1971-11-27 | 4409.0        |
| 1971-11-28 | 3697.0        |
| 1971-11-29 | 6172.0        |
| 1971-11-30 | 6933.0        |
| 1971-12-01 | 8821.0        |
| 1971-12-02 | 10327.0       |
| 1971-12-03 | 9675.0        |
| 1971-12-04 | 5057.0        |
| 1971-12-05 | 5467.0        |
| 1971-12-06 | 9780.0        |
| 1971-12-07 | 10077.0       |
| 1971-12-08 | 9747.0        |
| 1971-12-09 | 9050.0        |
| 1971-12-10 | 9802.0        |
| 1971-12-11 | 5836.0        |
| 1971-12-12 | 5649.0        |
| 1971-12-13 | 10972.0       |
| 1971-12-14 | 11289.0       |
| 1971-12-15 | 8573.0        |
| 1971-12-16 | 8739.0        |
| 1971-12-17 | 11263.0       |
| 1971-12-18 | 6656.0        |
| 1971-12-19 | 5607.0        |
| 1971-12-20 | 9706.0        |
| 1971-12-21 | 9016.0        |
| 1971-12-22 | 8450.0        |
| 1971-12-23 | 8098.0        |
| 1971-12-24 | 5146.0        |
| 1971-12-25 | 3189.0        |
| 1971-12-26 | 4520.0        |
| 1971-12-27 | 9937.0        |
| 1971-12-28 | 8896.0        |
| 1971-12-29 | 9378.0        |
| 1971-12-30 | 7011.0        |
| 1971-12-31 | 9440.0        |
| 1972-01-01 | 4196.0        |
| 1972-01-02 | 5958.0        |
| 1972-01-03 | 12839.0       |
| 1972-01-04 | 13035.0       |
| 1972-01-05 | 12828.0       |
| 1972-01-06 | 11921.0       |
| 1972-01-07 | 10215.0       |
| 1972-01-08 | 5031.0        |
| 1972-01-09 | 5813.0        |
| 1972-01-10 | 10309.0       |
| 1972-01-11 | 11478.0       |
| 1972-01-12 | 9640.0        |
| 1972-01-13 | 10310.0       |
| 1972-01-14 | 10505.0       |
| 1972-01-15 | 4457.0        |
| 1972-01-16 | 4366.0        |
| 1972-01-17 | 9632.0        |
| 1972-01-18 | 10692.0       |
| 1972-01-19 | 11270.0       |
| 1972-01-20 | 10321.0       |
| 1972-01-21 | 9810.0        |
| 1972-01-22 | 4594.0        |
| 1972-01-23 | 5205.0        |
| 1972-01-24 | 9782.0        |
| 1972-01-25 | 13841.0       |
| 1972-01-26 | 10861.0       |
| 1972-01-27 | 12635.0       |
| 1972-01-28 | 11761.0       |
| 1972-01-29 | 6787.0        |
| 1972-01-30 | 5009.0        |
| 1972-01-31 | 11214.0       |
| 1972-02-01 | 11154.0       |
| 1972-02-02 | 14389.0       |
| 1972-02-03 | 13957.0       |
| 1972-02-04 | 13850.0       |
| 1972-02-05 | 5338.0        |
| 1972-02-06 | 4219.0        |
| 1972-02-07 | 12381.0       |
| 1972-02-08 | 11467.0       |
| 1972-02-09 | 11925.0       |
| 1972-02-10 | 12783.0       |
| 1972-02-11 | 12435.0       |
| 1972-02-12 | 6601.0        |
| 1972-02-13 | 5325.0        |
| 1972-02-14 | 13297.0       |
| 1972-02-15 | 13247.0       |
| 1972-02-16 | 12574.0       |
| 1972-02-17 | 12581.0       |
| 1972-02-18 | 11170.0       |
| 1972-02-19 | 6295.0        |
| 1972-02-20 | 4470.0        |
| 1972-02-21 | 11289.0       |
| 1972-02-22 | 12146.0       |
| 1972-02-23 | 13160.0       |
| 1972-02-24 | 10206.0       |
| 1972-02-25 | 13582.0       |
| 1972-02-26 | 10303.0       |
| 1972-02-27 | 7784.0        |
| 1972-02-28 | 14734.0       |
| 1972-02-29 | 17974.0       |
| 1972-03-01 | 16695.0       |
| 1972-03-02 | 16437.0       |
| 1972-03-03 | 16130.0       |
| 1972-03-04 | 7804.0        |
| 1972-03-05 | 6799.0        |
| 1972-03-06 | 15122.0       |
| 1972-03-07 | 15453.0       |
| 1972-03-08 | 15948.0       |
| 1972-03-09 | 16463.0       |
| 1972-03-10 | 15843.0       |
| 1972-03-11 | 8875.0        |
| 1972-03-12 | 4195.0        |
| 1972-03-13 | 15098.0       |
| 1972-03-14 | 16004.0       |
| 1972-03-15 | 17921.0       |
| 1972-03-16 | 16922.0       |
| 1972-03-17 | 17035.0       |
| 1972-03-18 | 9091.0        |
| 1972-03-19 | 5242.0        |
| 1972-03-20 | 17067.0       |
| 1972-03-21 | 15470.0       |
| 1972-03-22 | 17204.0       |
| 1972-03-23 | 15466.0       |
| 1972-03-24 | 16664.0       |
| 1972-03-25 | 7509.0        |
| 1972-03-26 | 4922.0        |
| 1972-03-27 | 21309.0       |
| 1972-03-28 | 21974.0       |
| 1972-03-29 | 21400.0       |
| 1972-03-30 | 21675.0       |
| 1972-03-31 | 22385.0       |
| 1972-04-01 | 10048.0       |
| 1972-04-02 | 5069.0        |
| 1972-04-03 | 19126.0       |
| 1972-04-04 | 18372.0       |
| 1972-04-05 | 18357.0       |
| 1972-04-06 | 19472.0       |
| 1972-04-07 | 19151.0       |
| 1972-04-08 | 11077.0       |
| 1972-04-09 | 6498.0        |
| 1972-04-10 | 21098.0       |
| 1972-04-11 | 19787.0       |
| 1972-04-12 | 20290.0       |
| 1972-04-13 | 20437.0       |
| 1972-04-14 | 17192.0       |
| 1972-04-15 | 10056.0       |
| 1972-04-16 | 4374.0        |
| 1972-04-17 | 16715.0       |
| 1972-04-18 | 17127.0       |
| 1972-04-19 | 20239.0       |
| 1972-04-20 | 17695.0       |
| 1972-04-21 | 17173.0       |
| 1972-04-22 | 7564.0        |
| 1972-04-23 | 5314.0        |
| 1972-04-24 | 15381.0       |
| 1972-04-25 | 14991.0       |
| 1972-04-26 | 16177.0       |
| 1972-04-27 | 18515.0       |
| 1972-04-28 | 16861.0       |
| 1972-04-29 | 9699.0        |
| 1972-04-30 | 8088.0        |
| 1972-05-01 | 17107.0       |
| 1972-05-02 | 17643.0       |
| 1972-05-03 | 16555.0       |
| 1972-05-04 | 14706.0       |
| 1972-05-05 | 18655.0       |
| 1972-05-06 | 6625.0        |
| 1972-05-07 | 7509.0        |
| 1972-05-08 | 18451.0       |
| 1972-05-09 | 17040.0       |
| 1972-05-10 | 17510.0       |
| 1972-05-11 | 16135.0       |
| 1972-05-12 | 16612.0       |
| 1972-05-13 | 10438.0       |
| 1972-05-14 | 5464.0        |
| 1972-05-15 | 17506.0       |
| 1972-05-16 | 17411.0       |
| 1972-05-17 | 16949.0       |
| 1972-05-18 | 17931.0       |
| 1972-05-19 | 17526.0       |
| 1972-05-20 | 5868.0        |
| 1972-05-21 | 4944.0        |
| 1972-05-22 | 19137.0       |
| 1972-05-23 | 17567.0       |
| 1972-05-24 | 16144.0       |
| 1972-05-25 | 16270.0       |
| 1972-05-26 | 16383.0       |
| 1972-05-27 | 7238.0        |
| 1972-05-28 | 4649.0        |
| 1972-05-29 | 6397.0        |
| 1972-05-30 | 15667.0       |
| 1972-05-31 | 18576.0       |
| 1972-06-01 | 15444.0       |
| 1972-06-02 | 16389.0       |
| 1972-06-03 | 6905.0        |
| 1972-06-04 | 4708.0        |
| 1972-06-05 | 16678.0       |
| 1972-06-06 | 14004.0       |
| 1972-06-07 | 13467.0       |
| 1972-06-08 | 14113.0       |
| 1972-06-09 | 13667.0       |
| 1972-06-10 | 6778.0        |
| 1972-06-11 | 4551.0        |
| 1972-06-12 | 14941.0       |
| 1972-06-13 | 15507.0       |
| 1972-06-14 | 18535.0       |
| 1972-06-15 | 17501.0       |
| 1972-06-16 | 17057.0       |
| 1972-06-17 | 5606.0        |
| 1972-06-18 | 5826.0        |
| 1972-06-19 | 14077.0       |
| 1972-06-20 | 15432.0       |
| 1972-06-21 | 16121.0       |
| 1972-06-22 | 12021.0       |
| 1972-06-23 | 14748.0       |
| 1972-06-24 | 7356.0        |
| 1972-06-25 | 7190.0        |
| 1972-06-26 | 16924.0       |
| 1972-06-27 | 19194.0       |
| 1972-06-28 | 19612.0       |
| 1972-06-29 | 18424.0       |
| 1972-06-30 | 18351.0       |
| 1972-07-01 | 8616.0        |
| 1972-07-02 | 7289.0        |
| 1972-07-03 | 14860.0       |
| 1972-07-04 | 5540.0        |
| 1972-07-05 | 16244.0       |
| 1972-07-06 | 20320.0       |
| 1972-07-07 | 16519.0       |
| 1972-07-08 | 14468.0       |
| 1972-07-09 | 6752.0        |
| 1972-07-10 | 13588.0       |
| 1972-07-11 | 15872.0       |
| 1972-07-12 | 14855.0       |
| 1972-07-13 | 15738.0       |
| 1972-07-14 | 15750.0       |
| 1972-07-15 | 8382.0        |
| 1972-07-16 | 5348.0        |
| 1972-07-17 | 11962.0       |
| 1972-07-18 | 14704.0       |
| 1972-07-19 | 14710.0       |
| 1972-07-20 | 12033.0       |
| 1972-07-21 | 11790.0       |
| 1972-07-22 | 7589.0        |
| 1972-07-23 | 6265.0        |
| 1972-07-24 | 13342.0       |
| 1972-07-25 | 12515.0       |
| 1972-07-26 | 14462.0       |
| 1972-07-27 | 18062.0       |
| 1972-07-28 | 16750.0       |
| 1972-07-29 | 8525.0        |
| 1972-07-30 | 8676.0        |
| 1972-07-31 | 15940.0       |
| 1972-08-01 | 17354.0       |
| 1972-08-02 | 13475.0       |
| 1972-08-03 | 12908.0       |
| 1972-08-04 | 14018.0       |
| 1972-08-05 | 8546.0        |
| 1972-08-06 | 6669.0        |
| 1972-08-07 | 13288.0       |
| 1972-08-08 | 14389.0       |
| 1972-08-09 | 15024.0       |
| 1972-08-10 | 15774.0       |
| 1972-08-11 | 15138.0       |
| 1972-08-12 | 7064.0        |
| 1972-08-13 | 4168.0        |
| 1972-08-14 | 12366.0       |
| 1972-08-15 | 9219.0        |
| 1972-08-16 | 12744.0       |
| 1972-08-17 | 12202.0       |
| 1972-08-18 | 11938.0       |
| 1972-08-19 | 7581.0        |
| 1972-08-20 | 5736.0        |
| 1972-08-21 | 15812.0       |
| 1972-08-22 | 15778.0       |
| 1972-08-23 | 16147.0       |
| 1972-08-24 | 10543.0       |
| 1972-08-25 | 9789.0        |
| 1972-08-26 | 7506.0        |
| 1972-08-27 | 5814.0        |
| 1972-08-28 | 16403.0       |
| 1972-08-29 | 18000.0       |
| 1972-08-30 | 17600.0       |
| 1972-08-31 | 18360.0       |
| 1972-09-01 | 13597.0       |
| 1972-09-02 | 6973.0        |
| 1972-09-03 | 7668.0        |
| 1972-09-04 | 10866.0       |
| 1972-09-05 | 16056.0       |
| 1972-09-06 | 12966.0       |
| 1972-09-07 | 12605.0       |
| 1972-09-08 | 11673.0       |
| 1972-09-09 | 7474.0        |
| 1972-09-10 | 5274.0        |
| 1972-09-11 | 11510.0       |
| 1972-09-12 | 13889.0       |
| 1972-09-13 | 13162.0       |
| 1972-09-14 | 14873.0       |
| 1972-09-15 | 11465.0       |
| 1972-09-16 | 8200.0        |
| 1972-09-17 | 4385.0        |
| 1972-09-18 | 12735.0       |
| 1972-09-19 | 10600.0       |
| 1972-09-20 | 12773.0       |
| 1972-09-21 | 11641.0       |
| 1972-09-22 | 11003.0       |
| 1972-09-23 | 6997.0        |
| 1972-09-24 | 5278.0        |
| 1972-09-25 | 10117.0       |
| 1972-09-26 | 11129.0       |
| 1972-09-27 | 11771.0       |
| 1972-09-28 | 13121.0       |
| 1972-09-29 | 12395.0       |
| 1972-09-30 | 7390.0        |
| 1972-10-01 | 6440.0        |
| 1972-10-02 | 11804.0       |
| 1972-10-03 | 12963.0       |
| 1972-10-04 | 12001.0       |
| 1972-10-05 | 10259.0       |
| 1972-10-06 | 11533.0       |
| 1972-10-07 | 6862.0        |
| 1972-10-08 | 3337.0        |
| 1972-10-09 | 9861.0        |
| 1972-10-10 | 7532.0        |
| 1972-10-11 | 8997.0        |
| 1972-10-12 | 9845.0        |
| 1972-10-13 | 12832.0       |
| 1972-10-14 | 5790.0        |
| 1972-10-15 | 5196.0        |
| 1972-10-16 | 10822.0       |
| 1972-10-17 | 12731.0       |
| 1972-10-18 | 10509.0       |
| 1972-10-19 | 8039.0        |
| 1972-10-20 | 5010.0        |
| 1972-10-21 | 3025.0        |
| 1972-10-22 | 3476.0        |
| 1972-10-23 | 3532.0        |
| 1972-10-24 | 6133.0        |
| 1972-10-25 | 6688.0        |
| 1972-10-26 | 7717.0        |
| 1972-10-27 | 10713.0       |
| 1972-10-28 | 8040.0        |
| 1972-10-29 | 6090.0        |
| 1972-10-30 | 10792.0       |
| 1972-10-31 | 12318.0       |
| 1972-11-01 | 12063.0       |
| 1972-11-02 | 9603.0        |
| 1972-11-03 | 8794.0        |
| 1972-11-04 | 4059.0        |
| 1972-11-05 | 4037.0        |
| 1972-11-06 | 6804.0        |
| 1972-11-07 | 7687.0        |
| 1972-11-08 | 7404.0        |
| 1972-11-09 | 7545.0        |
| 1972-11-10 | 7209.0        |
| 1972-11-11 | 5179.0        |
| 1972-11-12 | 3005.0        |
| 1972-11-13 | 8176.0        |
| 1972-11-14 | 8249.0        |
| 1972-11-15 | 8375.0        |
| 1972-11-16 | 8854.0        |
| 1972-11-17 | 4907.0        |
| 1972-11-18 | 3859.0        |
| 1972-11-19 | 4757.0        |
| 1972-11-20 | 11566.0       |
| 1972-11-21 | 8658.0        |
| 1972-11-22 | 7125.0        |
| 1972-11-23 | 3150.0        |
| 1972-11-24 | 3563.0        |
| 1972-11-25 | 3201.0        |
| 1972-11-26 | 2985.0        |
| 1972-11-27 | 6613.0        |
| 1972-11-28 | 7477.0        |
| 1972-11-29 | 7386.0        |
| 1972-11-30 | 7847.0        |
| 1972-12-01 | 6503.0        |
| 1972-12-02 | 5259.0        |
| 1972-12-03 | 4241.0        |
| 1972-12-04 | 7946.0        |
| 1972-12-05 | 7035.0        |
| 1972-12-06 | 10902.0       |
| 1972-12-07 | 7430.0        |
| 1972-12-08 | 8800.0        |
| 1972-12-09 | 9375.0        |
| 1972-12-10 | 9812.0        |
| 1972-12-11 | 9033.0        |
| 1972-12-12 | 7347.0        |
| 1972-12-13 | 5387.0        |
| 1972-12-14 | 6348.0        |
| 1972-12-15 | 6210.0        |
| 1972-12-16 | 4258.0        |
| 1972-12-17 | 3355.0        |
| 1972-12-18 | 4707.0        |
| 1972-12-19 | 4615.0        |
| 1972-12-20 | 5251.0        |
| 1972-12-21 | 4914.0        |
| 1972-12-22 | 4572.0        |
| 1972-12-23 | 3828.0        |
| 1972-12-24 | 2973.0        |
| 1972-12-25 | 3492.0        |
| 1972-12-26 | 6617.0        |
| 1972-12-27 | 7122.0        |
| 1972-12-28 | 6548.0        |
| 1972-12-29 | 8724.0        |
| 1972-12-30 | 5290.0        |
| 1972-12-31 | 3229.0        |
| 1973-01-01 | 4211.0        |
| 1973-01-02 | 8867.0        |
| 1973-01-03 | 8858.0        |
| 1973-01-04 | 10840.0       |
| 1973-01-05 | 14303.0       |
| 1973-01-06 | 7867.0        |
| 1973-01-07 | 7068.0        |
| 1973-01-08 | 9653.0        |
| 1973-01-09 | 8242.0        |
| 1973-01-10 | 8128.0        |
| 1973-01-11 | 7940.0        |
| 1973-01-12 | 10221.0       |
| 1973-01-13 | 5120.0        |
| 1973-01-14 | 5699.0        |
| 1973-01-15 | 10321.0       |
| 1973-01-16 | 13338.0       |
| 1973-01-17 | 11344.0       |
| 1973-01-18 | 9905.0        |
| 1973-01-19 | 11469.0       |
| 1973-01-20 | 8505.0        |
| 1973-01-21 | 7331.0        |
| 1973-01-22 | 8370.0        |
| 1973-01-23 | 10734.0       |
| 1973-01-24 | 8703.0        |
| 1973-01-25 | 8120.0        |
| 1973-01-26 | 10433.0       |
| 1973-01-27 | 7666.0        |
| 1973-01-28 | 6470.0        |
| 1973-01-29 | 12146.0       |
| 1973-01-30 | 15461.0       |
| 1973-01-31 | 15767.0       |
| 1973-02-01 | 12768.0       |
| 1973-02-02 | 13118.0       |
| 1973-02-03 | 8080.0        |
| 1973-02-04 | 6765.0        |
| 1973-02-05 | 12634.0       |
| 1973-02-06 | 12714.0       |
| 1973-02-07 | 14660.0       |
| 1973-02-08 | 14467.0       |
| 1973-02-09 | 12707.0       |
| 1973-02-10 | 6899.0        |
| 1973-02-11 | 6234.0        |
| 1973-02-12 | 14390.0       |
| 1973-02-13 | 12764.0       |
| 1973-02-14 | 13786.0       |
| 1973-02-15 | 13765.0       |
| 1973-02-16 | 12895.0       |
| 1973-02-17 | 7354.0        |
| 1973-02-18 | 5252.0        |
| 1973-02-19 | 7660.0        |
| 1973-02-20 | 14487.0       |
| 1973-02-21 | 12408.0       |
| 1973-02-22 | 4350.0        |
| 1973-02-23 | 5321.0        |
| 1973-02-24 | 5825.0        |
| 1973-02-25 | 4184.0        |
| 1973-02-26 | 7550.0        |
| 1973-02-27 | 7315.0        |
| 1973-02-28 | 8640.0        |
| 1973-03-01 | 7235.0        |
| 1973-03-02 | 7987.0        |
| 1973-03-03 | 5498.0        |
| 1973-03-04 | 5255.0        |
| 1973-03-05 | 8861.0        |
| 1973-03-06 | 11828.0       |
| 1973-03-07 | 10678.0       |
| 1973-03-08 | 10744.0       |
| 1973-03-09 | 14098.0       |
| 1973-03-10 | 7394.0        |
| 1973-03-11 | 7793.0        |
| 1973-03-12 | 13931.0       |
| 1973-03-13 | 13695.0       |
| 1973-03-14 | 11581.0       |
| 1973-03-15 | 10836.0       |
| 1973-03-16 | 7586.0        |
| 1973-03-17 | 4032.0        |
| 1973-03-18 | 3039.0        |
| 1973-03-19 | 9151.0        |
| 1973-03-20 | 12893.0       |
| 1973-03-21 | 11357.0       |
| 1973-03-22 | 12403.0       |
| 1973-03-23 | 11301.0       |
| 1973-03-24 | 11673.0       |
| 1973-03-25 | 7871.0        |
| 1973-03-26 | 11596.0       |
| 1973-03-27 | 13712.0       |
| 1973-03-28 | 12982.0       |
| 1973-03-29 | 10439.0       |
| 1973-03-30 | 11252.0       |
| 1973-03-31 | 7174.0        |
| 1973-04-01 | 8623.0        |
| 1973-04-02 | 13780.0       |
| 1973-04-03 | 13385.0       |
| 1973-04-04 | 11692.0       |
| 1973-04-05 | 15047.0       |
| 1973-04-06 | 14546.0       |
| 1973-04-07 | 10805.0       |
| 1973-04-08 | 9044.0        |
| 1973-04-09 | 15896.0       |
| 1973-04-10 | 16022.0       |
| 1973-04-11 | 15851.0       |
| 1973-04-12 | 11540.0       |
| 1973-04-13 | 17314.0       |
| 1973-04-14 | 10100.0       |
| 1973-04-15 | 7840.0        |
| 1973-04-16 | 14650.0       |
| 1973-04-17 | 14643.0       |
| 1973-04-18 | 17585.0       |
| 1973-04-19 | 19526.0       |
| 1973-04-20 | 16431.0       |
| 1973-04-21 | 14313.0       |
| 1973-04-22 | 11939.0       |
| 1973-04-23 | 17824.0       |
| 1973-04-24 | 17292.0       |
| 1973-04-25 | 18810.0       |
| 1973-04-26 | 20184.0       |
| 1973-04-27 | 20078.0       |
| 1973-04-28 | 13438.0       |
| 1973-04-29 | 12260.0       |
| 1973-04-30 | 15755.0       |
| 1973-05-01 | 14530.0       |
| 1973-05-02 | 15302.0       |
| 1973-05-03 | 14648.0       |
| 1973-05-04 | 15647.0       |
| 1973-05-05 | 12444.0       |
| 1973-05-06 | 7207.0        |
| 1973-05-07 | 16527.0       |
| 1973-05-08 | 17596.0       |
| 1973-05-09 | 16468.0       |
| 1973-05-10 | 17564.0       |
| 1973-05-11 | 18611.0       |
| 1973-05-12 | 10016.0       |
| 1973-05-13 | 7913.0        |
| 1973-05-14 | 19493.0       |
| 1973-05-15 | 20271.0       |
| 1973-05-16 | 19497.0       |
| 1973-05-17 | 20498.0       |
| 1973-05-18 | 20842.0       |
| 1973-05-19 | 19651.0       |
| 1973-05-20 | 13168.0       |
| 1973-05-21 | 19190.0       |
| 1973-05-22 | 21182.0       |
| 1973-05-23 | 22150.0       |
| 1973-05-24 | 19136.0       |
| 1973-05-25 | 16970.0       |
| 1973-05-26 | 14439.0       |
| 1973-05-27 | 10037.0       |
| 1973-05-28 | 14025.0       |
| 1973-05-29 | 19908.0       |
| 1973-05-30 | 16581.0       |
| 1973-05-31 | 16264.0       |
| 1973-06-01 | 16445.0       |
| 1973-06-02 | 13051.0       |
| 1973-06-03 | 8080.0        |
| 1973-06-04 | 15280.0       |
| 1973-06-05 | 19445.0       |
| 1973-06-06 | 16149.0       |
| 1973-06-07 | 12644.0       |
| 1973-06-08 | 10519.0       |
| 1973-06-09 | 10824.0       |
| 1973-06-10 | 4788.0        |
| 1973-06-11 | 9031.0        |
| 1973-06-12 | 10092.0       |
| 1973-06-13 | 10580.0       |
| 1973-06-14 | 11681.0       |
| 1973-06-15 | 13045.0       |
| 1973-06-16 | 5013.0        |
| 1973-06-17 | 4627.0        |
| 1973-06-18 | 12319.0       |
| 1973-06-19 | 15603.0       |
| 1973-06-20 | 15054.0       |
| 1973-06-21 | 13915.0       |
| 1973-06-22 | 13055.0       |
| 1973-06-23 | 7922.0        |
| 1973-06-24 | 6160.0        |
| 1973-06-25 | 12611.0       |
| 1973-06-26 | 11679.0       |
| 1973-06-27 | 11936.0       |
| 1973-06-28 | 12929.0       |
| 1973-06-29 | 13150.0       |
| 1973-06-30 | 13648.0       |
| 1973-07-01 | 6971.0        |
| 1973-07-02 | 13246.0       |
| 1973-07-03 | 15651.0       |
| 1973-07-04 | 8786.0        |
| 1973-07-05 | 14637.0       |
| 1973-07-06 | 15186.0       |
| 1973-07-07 | 10706.0       |
| 1973-07-08 | 8571.0        |
| 1973-07-09 | 14331.0       |
| 1973-07-10 | 15265.0       |
| 1973-07-11 | 16634.0       |
| 1973-07-12 | 15772.0       |
| 1973-07-13 | 17385.0       |
| 1973-07-14 | 8744.0        |
| 1973-07-15 | 7788.0        |
| 1973-07-16 | 11712.0       |
| 1973-07-17 | 14317.0       |
| 1973-07-18 | 13683.0       |
| 1973-07-19 | 13865.0       |
| 1973-07-20 | 13400.0       |
| 1973-07-21 | 13597.0       |
| 1973-07-22 | 8183.0        |
| 1973-07-23 | 13361.0       |
| 1973-07-24 | 16702.0       |
| 1973-07-25 | 16085.0       |
| 1973-07-26 | 17237.0       |
| 1973-07-27 | 17922.0       |
| 1973-07-28 | 9595.0        |
| 1973-07-29 | 8090.0        |
| 1973-07-30 | 19258.0       |
| 1973-07-31 | 18253.0       |
| 1973-08-01 | 17898.0       |
| 1973-08-02 | 14124.0       |
| 1973-08-03 | 15101.0       |
| 1973-08-04 | 7324.0        |
| 1973-08-05 | 7507.0        |
| 1973-08-06 | 12628.0       |
| 1973-08-07 | 14925.0       |
| 1973-08-08 | 14225.0       |
| 1973-08-09 | 20006.0       |
| 1973-08-10 | 15539.0       |
| 1973-08-11 | 9243.0        |
| 1973-08-12 | 8819.0        |
| 1973-08-13 | 15253.0       |
| 1973-08-14 | 16094.0       |
| 1973-08-15 | 16424.0       |
| 1973-08-16 | 15749.0       |
| 1973-08-17 | 16745.0       |
| 1973-08-18 | 17079.0       |
| 1973-08-19 | 15795.0       |
| 1973-08-20 | 12928.0       |
| 1973-08-21 | 16533.0       |
| 1973-08-22 | 14191.0       |
| 1973-08-23 | 15592.0       |
| 1973-08-24 | 13659.0       |
| 1973-08-25 | 8357.0        |
| 1973-08-26 | 6624.0        |
| 1973-08-27 | 11295.0       |
| 1973-08-28 | 11714.0       |
| 1973-08-29 | 14448.0       |
| 1973-08-30 | 18725.0       |
| 1973-08-31 | 14609.0       |
| 1973-09-01 | 10953.0       |
| 1973-09-02 | 8590.0        |
| 1973-09-03 | 9335.0        |
| 1973-09-04 | 13619.0       |
| 1973-09-05 | 14273.0       |
| 1973-09-06 | 17217.0       |
| 1973-09-07 | 14342.0       |
| 1973-09-08 | 11849.0       |
| 1973-09-09 | 9968.0        |
| 1973-09-10 | 12209.0       |
| 1973-09-11 | 13863.0       |
| 1973-09-12 | 11185.0       |
| 1973-09-13 | 12396.0       |
| 1973-09-14 | 10946.0       |
| 1973-09-15 | 8534.0        |
| 1973-09-16 | 5014.0        |
| 1973-09-17 | 11649.0       |
| 1973-09-18 | 12096.0       |
| 1973-09-19 | 10867.0       |
| 1973-09-20 | 14798.0       |
| 1973-09-21 | 13855.0       |
| 1973-09-22 | 7045.0        |
| 1973-09-23 | 5590.0        |
| 1973-09-24 | 11157.0       |
| 1973-09-25 | 13348.0       |
| 1973-09-26 | 12953.0       |
| 1973-09-27 | 12192.0       |
| 1973-09-28 | 10983.0       |
| 1973-09-29 | 6908.0        |
| 1973-09-30 | 4637.0        |
| 1973-10-01 | 7971.0        |
| 1973-10-02 | 9170.0        |
| 1973-10-03 | 11284.0       |
| 1973-10-04 | 11991.0       |
| 1973-10-05 | 13985.0       |
| 1973-10-06 | 5456.0        |
| 1973-10-07 | 2932.0        |
| 1973-10-08 | 8696.0        |
| 1973-10-09 | 10915.0       |
| 1973-10-10 | 10402.0       |
| 1973-10-11 | 10035.0       |
| 1973-10-12 | 10535.0       |
| 1973-10-13 | 10764.0       |
| 1973-10-14 | 9954.0        |
| 1973-10-15 | 13653.0       |
| 1973-10-16 | 12749.0       |
| 1973-10-17 | 13421.0       |
| 1973-10-18 | 11612.0       |
| 1973-10-19 | 8491.0        |
| 1973-10-20 | 3893.0        |
| 1973-10-21 | 3062.0        |
| 1973-10-22 | 7980.0        |
| 1973-10-23 | 8864.0        |
| 1973-10-24 | 7638.0        |
| 1973-10-25 | 9030.0        |
| 1973-10-26 | 9008.0        |
| 1973-10-27 | 3455.0        |
| 1973-10-28 | 4214.0        |
| 1973-10-29 | 9714.0        |
| 1973-10-30 | 9809.0        |
| 1973-10-31 | 11578.0       |
| 1973-11-01 | 10513.0       |
| 1973-11-02 | 10550.0       |
| 1973-11-03 | 5673.0        |
| 1973-11-04 | 5143.0        |
| 1973-11-05 | 10202.0       |
| 1973-11-06 | 9077.0        |
| 1973-11-07 | 9181.0        |
| 1973-11-08 | 4435.0        |
| 1973-11-09 | 9654.0        |
| 1973-11-10 | 10580.0       |
| 1973-11-11 | 4435.0        |
| 1973-11-12 | 9654.0        |
| 1973-11-13 | 10580.0       |
| 1973-11-14 | 11424.0       |
| 1973-11-15 | 9433.0        |
| 1973-11-16 | 9211.0        |
| 1973-11-17 | 5715.0        |
| 1973-11-18 | 3631.0        |
| 1973-11-19 | 10745.0       |
| 1973-11-20 | 11306.0       |
| 1973-11-21 | 9194.0        |
| 1973-11-22 | 6023.0        |
| 1973-11-23 | 8877.0        |
| 1973-11-24 | 5616.0        |
| 1973-11-25 | 5783.0        |
| 1973-11-26 | 11917.0       |
| 1973-11-27 | 11669.0       |
| 1973-11-28 | 11989.0       |
| 1973-11-29 | 11837.0       |
| 1973-11-30 | 11536.0       |
| 1973-12-01 | 6578.0        |
| 1973-12-02 | 7910.0        |
| 1973-12-03 | 10581.0       |
| 1973-12-04 | 13576.0       |
| 1973-12-05 | 11501.0       |
| 1973-12-06 | 9802.0        |
| 1973-12-07 | 8796.0        |
| 1973-12-08 | 4696.0        |
| 1973-12-09 | 3762.0        |
| 1973-12-10 | 10514.0       |
| 1973-12-11 | 10427.0       |
| 1973-12-12 | 11456.0       |
| 1973-12-13 | 13438.0       |
| 1973-12-14 | 10726.0       |
| 1973-12-15 | 7004.0        |
| 1973-12-16 | 6601.0        |
| 1973-12-17 | 12734.0       |
| 1973-12-18 | 10036.0       |
| 1973-12-19 | 10561.0       |
| 1973-12-20 | 12959.0       |
| 1973-12-21 | 10440.0       |
| 1973-12-22 | 8393.0        |
| 1973-12-23 | 6763.0        |
| 1973-12-24 | 9625.0        |
| 1973-12-25 | 7300.0        |
| 1973-12-26 | 11540.0       |
| 1973-12-27 | 11421.0       |
| 1973-12-28 | 10801.0       |
| 1973-12-29 | 6598.0        |
| 1973-12-30 | 3729.0        |
| 1973-12-31 | 7552.0        |
| 1974-01-01 | 8418.0        |
| 1974-01-02 | 20768.0       |
| 1974-01-03 | 23305.0       |
| 1974-01-04 | 21062.0       |
| 1974-01-05 | 9830.0        |
| 1974-01-06 | 10617.0       |
| 1974-01-07 | 14106.0       |
| 1974-01-08 | 11038.0       |
| 1974-01-09 | 6224.0        |
| 1974-01-10 | 2785.0        |
| 1974-01-11 | 2035.0        |
| 1974-01-12 | 2026.0        |
| 1974-01-13 | 2340.0        |
| 1974-01-14 | 2993.0        |
| 1974-01-15 | 4093.0        |
| 1974-01-16 | 3288.0        |
| 1974-01-17 | 3840.0        |
| 1974-01-18 | 4165.0        |
| 1974-01-19 | 3240.0        |
| 1974-01-20 | 2824.0        |
| 1974-01-21 | 5220.0        |
| 1974-01-22 | 4626.0        |
| 1974-01-23 | 4816.0        |
| 1974-01-24 | 4528.0        |
| 1974-01-25 | 4531.0        |
| 1974-01-26 | 2779.0        |
| 1974-01-27 | 2702.0        |
| 1974-01-28 | 6580.0        |
| 1974-01-29 | 7856.0        |
| 1974-01-30 | 8583.0        |
| 1974-01-31 | 8806.0        |
| 1974-02-01 | 8171.0        |
| 1974-02-02 | 3199.0        |
| 1974-02-03 | 4255.0        |
| 1974-02-04 | 9452.0        |
| 1974-02-05 | 7359.0        |
| 1974-02-06 | 8824.0        |
| 1974-02-07 | 11120.0       |
| 1974-02-08 | 13285.0       |
| 1974-02-09 | 8725.0        |
| 1974-02-10 | 4771.0        |
| 1974-02-11 | 12217.0       |
| 1974-02-12 | 11210.0       |
| 1974-02-13 | 13819.0       |
| 1974-02-14 | 12610.0       |
| 1974-02-15 | 12041.0       |
| 1974-02-16 | 7033.0        |
| 1974-02-17 | 4906.0        |
| 1974-02-18 | 6932.0        |
| 1974-02-19 | 13897.0       |
| 1974-02-20 | 16562.0       |
| 1974-02-21 | 16062.0       |
| 1974-02-22 | 13524.0       |
| 1974-02-23 | 6640.0        |
| 1974-02-24 | 6749.0        |
| 1974-02-25 | 14766.0       |
| 1974-02-26 | 16341.0       |
| 1974-02-27 | 14907.0       |
| 1974-02-28 | 17350.0       |
| 1974-03-01 | 15446.0       |
| 1974-03-02 | 5730.0        |
| 1974-03-03 | 5724.0        |
| 1974-03-04 | 16888.0       |
| 1974-03-05 | 16086.0       |
| 1974-03-06 | 14955.0       |
| 1974-03-07 | 16499.0       |
| 1974-03-08 | 18483.0       |
| 1974-03-09 | 7819.0        |
| 1974-03-10 | 7359.0        |
| 1974-03-11 | 15556.0       |
| 1974-03-12 | 17607.0       |
| 1974-03-13 | 16193.0       |
| 1974-03-14 | 17073.0       |
| 1974-03-15 | 18455.0       |
| 1974-03-16 | 7922.0        |
| 1974-03-17 | 7679.0        |
| 1974-03-18 | 18570.0       |
| 1974-03-19 | 17174.0       |
| 1974-03-20 | 19352.0       |
| 1974-03-21 | 18242.0       |
| 1974-03-22 | 17978.0       |
| 1974-03-23 | 7247.0        |
| 1974-03-24 | 8637.0        |
| 1974-03-25 | 16786.0       |
| 1974-03-26 | 17664.0       |
| 1974-03-27 | 16355.0       |
| 1974-03-28 | 18136.0       |
| 1974-03-29 | 19699.0       |
| 1974-03-30 | 7021.0        |
| 1974-03-31 | 7046.0        |
| 1974-04-01 | 17864.0       |
| 1974-04-02 | 21586.0       |
| 1974-04-03 | 20951.0       |
| 1974-04-04 | 18368.0       |
| 1974-04-05 | 20312.0       |
| 1974-04-06 | 9589.0        |
| 1974-04-07 | 8349.0        |
| 1974-04-08 | 21091.0       |
| 1974-04-09 | 18805.0       |
| 1974-04-10 | 17007.0       |
| 1974-04-11 | 19126.0       |
| 1974-04-12 | 16371.0       |
| 1974-04-13 | 9082.0        |
| 1974-04-14 | 5403.0        |
| 1974-04-15 | 18351.0       |
| 1974-04-16 | 20518.0       |
| 1974-04-17 | 18108.0       |
| 1974-04-18 | 18906.0       |
| 1974-04-19 | 19892.0       |
| 1974-04-20 | 7752.0        |
| 1974-04-21 | 6860.0        |
| 1974-04-22 | 20637.0       |
| 1974-04-23 | 20076.0       |
| 1974-04-24 | 18403.0       |
| 1974-04-25 | 17665.0       |
| 1974-04-26 | 16202.0       |
| 1974-04-27 | 7692.0        |
| 1974-04-28 | 5761.0        |
| 1974-04-29 | 17390.0       |
| 1974-04-30 | 21273.0       |
| 1974-05-01 | 20244.0       |
| 1974-05-02 | 21180.0       |
| 1974-05-03 | 20139.0       |
| 1974-05-04 | 7691.0        |
| 1974-05-05 | 7666.0        |
| 1974-05-06 | 17790.0       |
| 1974-05-07 | 17188.0       |
| 1974-05-08 | 19428.0       |
| 1974-05-09 | 20667.0       |
| 1974-05-10 | 18977.0       |
| 1974-05-11 | 8773.0        |
| 1974-05-12 | 8162.0        |
| 1974-05-13 | 16155.0       |
| 1974-05-14 | 18320.0       |
| 1974-05-15 | 17348.0       |
| 1974-05-16 | 15206.0       |
| 1974-05-17 | 16450.0       |
| 1974-05-18 | 9336.0        |
| 1974-05-19 | 8623.0        |
| 1974-05-20 | 16036.0       |
| 1974-05-21 | 19413.0       |
| 1974-05-22 | 15947.0       |
| 1974-05-23 | 17626.0       |
| 1974-05-24 | 18014.0       |
| 1974-05-25 | 13691.0       |
| 1974-05-26 | 10806.0       |
| 1974-05-27 | 12242.0       |
| 1974-05-28 | 19207.0       |
| 1974-05-29 | 18704.0       |
| 1974-05-30 | 17029.0       |
| 1974-05-31 | 16242.0       |
| 1974-06-01 | 9179.0        |
| 1974-06-02 | 7914.0        |
| 1974-06-03 | 15991.0       |
| 1974-06-04 | 16790.0       |
| 1974-06-05 | 18826.0       |
| 1974-06-06 | 21115.0       |
| 1974-06-07 | 18053.0       |
| 1974-06-08 | 9367.0        |
| 1974-06-09 | 9273.0        |
| 1974-06-10 | 17378.0       |
| 1974-06-11 | 17339.0       |
| 1974-06-12 | 20070.0       |
| 1974-06-13 | 20213.0       |
| 1974-06-14 | 20296.0       |
| 1974-06-15 | 12253.0       |
| 1974-06-16 | 8544.0        |
| 1974-06-17 | 12540.0       |
| 1974-06-18 | 17177.0       |
| 1974-06-19 | 16842.0       |
| 1974-06-20 | 17880.0       |
| 1974-06-21 | 16743.0       |
| 1974-06-22 | 8234.0        |
| 1974-06-23 | 8939.0        |
| 1974-06-24 | 16318.0       |
| 1974-06-25 | 16777.0       |
| 1974-06-26 | 17086.0       |
| 1974-06-27 | 19212.0       |
| 1974-06-28 | 17001.0       |
| 1974-06-29 | 8623.0        |
| 1974-06-30 | 7830.0        |
| 1974-07-01 | 14575.0       |
| 1974-07-02 | 15171.0       |
| 1974-07-03 | 15546.0       |
| 1974-07-04 | 8740.0        |
| 1974-07-05 | 16063.0       |
| 1974-07-06 | 7075.0        |
| 1974-07-07 | 7159.0        |
| 1974-07-08 | 15048.0       |
| 1974-07-09 | 14842.0       |
| 1974-07-10 | 14967.0       |
| 1974-07-11 | 14961.0       |
| 1974-07-12 | 12414.0       |
| 1974-07-13 | 8044.0        |
| 1974-07-14 | 6277.0        |
| 1974-07-15 | 14739.0       |
| 1974-07-16 | 16769.0       |
| 1974-07-17 | 18029.0       |
| 1974-07-18 | 18538.0       |
| 1974-07-19 | 17043.0       |
| 1974-07-20 | 11782.0       |
| 1974-07-21 | 11630.0       |
| 1974-07-22 | 18916.0       |
| 1974-07-23 | 18314.0       |
| 1974-07-24 | 16956.0       |
| 1974-07-25 | 17910.0       |
| 1974-07-26 | 16628.0       |
| 1974-07-27 | 7159.0        |
| 1974-07-28 | 6496.0        |
| 1974-07-29 | 15237.0       |
| 1974-07-30 | 14038.0       |
| 1974-07-31 | 16416.0       |
| 1974-08-01 | 15454.0       |
| 1974-08-02 | 15598.0       |
| 1974-08-03 | 8545.0        |
| 1974-08-04 | 7981.0        |
| 1974-08-05 | 14781.0       |
| 1974-08-06 | 14734.0       |
| 1974-08-07 | 15935.0       |
| 1974-08-08 | 19124.0       |
| 1974-08-09 | 16882.0       |
| 1974-08-10 | 6197.0        |
| 1974-08-11 | 6747.0        |
| 1974-08-12 | 17142.0       |
| 1974-08-13 | 20372.0       |
| 1974-08-14 | 20658.0       |
| 1974-08-15 | 18474.0       |
| 1974-08-16 | 19663.0       |
| 1974-08-17 | 13061.0       |
| 1974-08-18 | 11515.0       |
| 1974-08-19 | 18078.0       |
| 1974-08-20 | 17349.0       |
| 1974-08-21 | 17251.0       |
| 1974-08-22 | 18495.0       |
| 1974-08-23 | 20047.0       |
| 1974-08-24 | 12804.0       |
| 1974-08-25 | 9491.0        |
| 1974-08-26 | 19627.0       |
| 1974-08-27 | 17933.0       |
| 1974-08-28 | 18607.0       |
| 1974-08-29 | 18075.0       |
| 1974-08-30 | 19056.0       |
| 1974-08-31 | 7952.0        |
| 1974-09-01 | 7278.0        |
| 1974-09-02 | 9470.0        |
| 1974-09-03 | 14542.0       |
| 1974-09-04 | 15409.0       |
| 1974-09-05 | 15357.0       |
| 1974-09-06 | 14901.0       |
| 1974-09-07 | 12234.0       |
| 1974-09-08 | 10347.0       |
| 1974-09-09 | 16589.0       |
| 1974-09-10 | 18937.0       |
| 1974-09-11 | 14950.0       |
| 1974-09-12 | 14588.0       |
| 1974-09-13 | 15923.0       |
| 1974-09-14 | 8666.0        |
| 1974-09-15 | 7426.0        |
| 1974-09-16 | 6004.0        |
| 1974-09-17 | 3435.0        |
| 1974-09-18 | 10723.0       |
| 1974-09-19 | 13656.0       |
| 1974-09-20 | 14080.0       |
| 1974-09-21 | 9285.0        |
| 1974-09-22 | 7660.0        |
| 1974-09-23 | 13480.0       |
| 1974-09-24 | 12741.0       |
| 1974-09-25 | 14539.0       |
| 1974-09-26 | 14677.0       |
| 1974-09-27 | 14300.0       |
| 1974-09-28 | 7245.0        |
| 1974-09-29 | 9949.0        |
| 1974-09-30 | 11383.0       |
| 1974-10-01 | 10811.0       |
| 1974-10-02 | 11482.0       |
| 1974-10-03 | 11388.0       |
| 1974-10-04 | 9114.0        |
| 1974-10-05 | 5292.0        |
| 1974-10-06 | 6332.0        |
| 1974-10-07 | 12177.0       |
| 1974-10-08 | 11242.0       |
| 1974-10-09 | 10826.0       |
| 1974-10-10 | 10122.0       |
| 1974-10-11 | 10430.0       |
| 1974-10-12 | 9387.0        |
| 1974-10-13 | 9442.0        |
| 1974-10-14 | 13934.0       |
| 1974-10-15 | 14688.0       |
| 1974-10-16 | 15111.0       |
| 1974-10-17 | 13430.0       |
| 1974-10-18 | 7900.0        |
| 1974-10-19 | 6261.0        |
| 1974-10-20 | 5230.0        |
| 1974-10-21 | 8935.0        |
| 1974-10-22 | 8426.0        |
| 1974-10-23 | 10772.0       |
| 1974-10-24 | 10155.0       |
| 1974-10-25 | 9466.0        |
| 1974-10-26 | 7440.0        |
| 1974-10-27 | 5854.0        |
| 1974-10-28 | 11522.0       |
| 1974-10-29 | 10481.0       |
| 1974-10-30 | 11933.0       |
| 1974-10-31 | 9910.0        |
| 1974-11-01 | 8931.0        |
| 1974-11-02 | 6257.0        |
| 1974-11-03 | 5610.0        |
| 1974-11-04 | 9057.0        |
| 1974-11-05 | 10679.0       |
| 1974-11-06 | 11215.0       |
| 1974-11-07 | 13304.0       |
| 1974-11-08 | 10747.0       |
| 1974-11-09 | 7487.0        |
| 1974-11-10 | 5913.0        |
| 1974-11-11 | 8581.0        |
| 1974-11-12 | 8525.0        |
| 1974-11-13 | 6777.0        |
| 1974-11-14 | 6911.0        |
| 1974-11-15 | 7556.0        |
| 1974-11-16 | 5196.0        |
| 1974-11-17 | 5205.0        |
| 1974-11-18 | 9828.0        |
| 1974-11-19 | 7157.0        |
| 1974-11-20 | 7433.0        |
| 1974-11-21 | 9443.0        |
| 1974-11-22 | 8463.0        |
| 1974-11-23 | 8522.0        |
| 1974-11-24 | 7969.0        |
| 1974-11-25 | 10601.0       |
| 1974-11-26 | 10884.0       |
| 1974-11-27 | 10442.0       |
| 1974-11-28 | 8355.0        |
| 1974-11-29 | 8104.0        |
| 1974-11-30 | 7946.0        |
| 1974-12-01 | 6782.0        |
| 1974-12-02 | 12146.0       |
| 1974-12-03 | 12164.0       |
| 1974-12-04 | 10612.0       |
| 1974-12-05 | 9817.0        |
| 1974-12-06 | 8056.0        |
| 1974-12-07 | 4723.0        |
| 1974-12-08 | 3681.0        |
| 1974-12-09 | 4956.0        |
| 1974-12-10 | 6432.0        |
| 1974-12-11 | 8721.0        |
| 1974-12-12 | 6758.0        |
| 1974-12-13 | 5382.0        |
| 1974-12-14 | 5002.0        |
| 1974-12-15 | 4355.0        |
| 1974-12-16 | 5801.0        |
| 1974-12-17 | 5790.0        |
| 1974-12-18 | 4646.0        |
| 1974-12-19 | 5431.0        |
| 1974-12-20 | 5344.0        |
| 1974-12-21 | 3572.0        |
| 1974-12-22 | 4398.0        |
| 1974-12-23 | 8202.0        |
| 1974-12-24 | 8607.0        |
| 1974-12-25 | 6713.0        |
| 1974-12-26 | 8602.0        |
| 1974-12-27 | 8212.0        |
| 1974-12-28 | 6396.0        |
| 1974-12-29 | 5957.0        |
| 1974-12-30 | 8308.0        |
| 1974-12-31 | 8831.0        |
| 1975-01-01 | 5331.0        |
| 1975-01-02 | 9963.0        |
| 1975-01-03 | 8917.0        |
| 1975-01-04 | 7650.0        |
| 1975-01-05 | 5278.0        |
| 1975-01-06 | 10297.0       |
| 1975-01-07 | 11549.0       |
| 1975-01-08 | 11060.0       |
| 1975-01-09 | 12610.0       |
| 1975-01-10 | 9390.0        |
| 1975-01-11 | 8534.0        |
| 1975-01-12 | 5659.0        |
| 1975-01-13 | 10557.0       |
| 1975-01-14 | 7705.0        |
| 1975-01-15 | 8311.0        |
| 1975-01-16 | 7424.0        |
| 1975-01-17 | 8944.0        |
| 1975-01-18 | 5565.0        |
| 1975-01-19 | 4581.0        |
| 1975-01-20 | 8641.0        |
| 1975-01-21 | 10901.0       |
| 1975-01-22 | 9096.0        |
| 1975-01-23 | 9857.0        |
| 1975-01-24 | 9145.0        |
| 1975-01-25 | 5906.0        |
| 1975-01-26 | 4708.0        |
| 1975-01-27 | 8362.0        |
| 1975-01-28 | 9666.0        |
| 1975-01-29 | 7001.0        |
| 1975-01-30 | 8262.0        |
| 1975-01-31 | 8929.0        |
| 1975-02-01 | 4748.0        |
| 1975-02-02 | 4388.0        |
| 1975-02-03 | 9808.0        |
| 1975-02-04 | 10541.0       |
| 1975-02-05 | 11157.0       |
| 1975-02-06 | 10463.0       |
| 1975-02-07 | 11803.0       |
| 1975-02-08 | 6509.0        |
| 1975-02-09 | 6333.0        |
| 1975-02-10 | 10939.0       |
| 1975-02-11 | 14962.0       |
| 1975-02-12 | 9404.0        |
| 1975-02-13 | 11113.0       |
| 1975-02-14 | 10503.0       |
| 1975-02-15 | 5791.0        |
| 1975-02-16 | 6582.0        |
| 1975-02-17 | 9873.0        |
| 1975-02-18 | 12168.0       |
| 1975-02-19 | 13991.0       |
| 1975-02-20 | 15890.0       |
| 1975-02-21 | 15934.0       |
| 1975-02-22 | 9275.0        |
| 1975-02-23 | 5900.0        |
| 1975-02-24 | 16926.0       |
| 1975-02-25 | 15385.0       |
| 1975-02-26 | 19837.0       |
| 1975-02-27 | 15277.0       |
| 1975-02-28 | 15271.0       |
| 1975-03-01 | 6674.0        |
| 1975-03-02 | 7292.0        |
| 1975-03-03 | 12493.0       |
| 1975-03-04 | 15770.0       |
| 1975-03-05 | 15050.0       |
| 1975-03-06 | 14880.0       |
| 1975-03-07 | 15147.0       |
| 1975-03-08 | 7439.0        |
| 1975-03-09 | 6198.0        |
| 1975-03-10 | 14991.0       |
| 1975-03-11 | 11269.0       |
| 1975-03-12 | 11765.0       |
| 1975-03-13 | 11710.0       |
| 1975-03-14 | 14225.0       |
| 1975-03-15 | 7501.0        |
| 1975-03-16 | 7771.0        |
| 1975-03-17 | 12468.0       |
| 1975-03-18 | 12868.0       |
| 1975-03-19 | 17828.0       |
| 1975-03-20 | 14250.0       |
| 1975-03-21 | 14413.0       |
| 1975-03-22 | 10700.0       |
| 1975-03-23 | 6676.0        |
| 1975-03-24 | 14317.0       |
| 1975-03-25 | 13887.0       |
| 1975-03-26 | 15798.0       |
| 1975-03-27 | 14106.0       |
| 1975-03-28 | 14478.0       |
| 1975-03-29 | 11498.0       |
| 1975-03-30 | 8548.0        |
| 1975-03-31 | 15677.0       |
| 1975-04-01 | 15088.0       |
| 1975-04-02 | 16763.0       |
| 1975-04-03 | 14597.0       |
| 1975-04-04 | 16596.0       |
| 1975-04-05 | 12103.0       |
| 1975-04-06 | 9300.0        |
| 1975-04-07 | 15156.0       |
| 1975-04-08 | 14564.0       |
| 1975-04-09 | 15608.0       |
| 1975-04-10 | 15785.0       |
| 1975-04-11 | 17836.0       |
| 1975-04-12 | 10343.0       |
| 1975-04-13 | 7788.0        |
| 1975-04-14 | 17193.0       |
| 1975-04-15 | 16216.0       |
| 1975-04-16 | 16265.0       |
| 1975-04-17 | 16685.0       |
| 1975-04-18 | 17072.0       |
| 1975-04-19 | 14686.0       |
| 1975-04-20 | 9154.0        |
| 1975-04-21 | 15589.0       |
| 1975-04-22 | 15994.0       |
| 1975-04-23 | 15451.0       |
| 1975-04-24 | 15415.0       |
| 1975-04-25 | 16998.0       |
| 1975-04-26 | 12037.0       |
| 1975-04-27 | 9593.0        |
| 1975-04-28 | 15855.0       |
| 1975-04-29 | 17215.0       |
| 1975-04-30 | 16230.0       |
| 1975-05-01 | 16402.0       |
| 1975-05-02 | 17210.0       |
| 1975-05-03 | 13609.0       |
| 1975-05-04 | 7779.0        |
| 1975-05-05 | 16962.0       |
| 1975-05-06 | 18025.0       |
| 1975-05-07 | 16327.0       |
| 1975-05-08 | 17491.0       |
| 1975-05-09 | 18509.0       |
| 1975-05-10 | 9958.0        |
| 1975-05-11 | 9117.0        |
| 1975-05-12 | 17964.0       |
| 1975-05-13 | 17071.0       |
| 1975-05-14 | 19666.0       |
| 1975-05-15 | 16685.0       |
| 1975-05-16 | 19518.0       |
| 1975-05-17 | 12649.0       |
| 1975-05-18 | 10399.0       |
| 1975-05-19 | 17824.0       |
| 1975-05-20 | 18665.0       |
| 1975-05-21 | 18431.0       |
| 1975-05-22 | 20929.0       |
| 1975-05-23 | 18233.0       |
| 1975-05-24 | 12441.0       |
| 1975-05-25 | 12274.0       |
| 1975-05-26 | 10122.0       |
| 1975-05-27 | 17788.0       |
| 1975-05-28 | 19094.0       |
| 1975-05-29 | 16148.0       |
| 1975-05-30 | 17893.0       |
| 1975-05-31 | 13121.0       |
| 1975-06-01 | 8743.0        |
| 1975-06-02 | 13223.0       |
| 1975-06-03 | 12914.0       |
| 1975-06-04 | 15377.0       |
| 1975-06-05 | 16312.0       |
| 1975-06-06 | 14853.0       |
| 1975-06-07 | 8783.0        |
| 1975-06-08 | 7673.0        |
| 1975-06-09 | 13471.0       |
| 1975-06-10 | 13735.0       |
| 1975-06-11 | 15222.0       |
| 1975-06-12 | 14808.0       |
| 1975-06-13 | 16553.0       |
| 1975-06-14 | 12514.0       |
| 1975-06-15 | 7713.0        |
| 1975-06-16 | 15894.0       |
| 1975-06-17 | 16091.0       |
| 1975-06-18 | 15213.0       |
| 1975-06-19 | 14557.0       |
| 1975-06-20 | 18050.0       |
| 1975-06-21 | 10732.0       |
| 1975-06-22 | 7598.0        |
| 1975-06-23 | 15542.0       |
| 1975-06-24 | 16065.0       |
| 1975-06-25 | 15590.0       |
| 1975-06-26 | 16879.0       |
| 1975-06-27 | 16802.0       |
| 1975-06-28 | 13056.0       |
| 1975-06-29 | 8790.0        |
| 1975-06-30 | 14085.0       |
| 1975-07-01 | 13490.0       |
| 1975-07-02 | 15006.0       |
| 1975-07-03 | 15615.0       |
| 1975-07-04 | 8783.0        |
| 1975-07-05 | 9013.0        |
| 1975-07-06 | 11532.0       |
| 1975-07-07 | 14554.0       |
| 1975-07-08 | 15387.0       |
| 1975-07-09 | 15981.0       |
| 1975-07-10 | 16853.0       |
| 1975-07-11 | 15147.0       |
| 1975-07-12 | 11558.0       |
| 1975-07-13 | 7337.0        |
| 1975-07-14 | 13720.0       |
| 1975-07-15 | 15489.0       |
| 1975-07-16 | 14789.0       |
| 1975-07-17 | 14607.0       |
| 1975-07-18 | 14997.0       |
| 1975-07-19 | 11101.0       |
| 1975-07-20 | 8142.0        |
| 1975-07-21 | 14539.0       |
| 1975-07-22 | 17009.0       |
| 1975-07-23 | 14321.0       |
| 1975-07-24 | 14575.0       |
| 1975-07-25 | 15279.0       |
| 1975-07-26 | 10088.0       |
| 1975-07-27 | 13445.0       |
| 1975-07-28 | 14805.0       |
| 1975-07-29 | 13815.0       |
| 1975-07-30 | 12622.0       |
| 1975-07-31 | 15044.0       |
| 1975-08-01 | 14895.0       |
| 1975-08-02 | 10532.0       |
| 1975-08-03 | 8935.0        |
| 1975-08-04 | 16182.0       |
| 1975-08-05 | 15285.0       |
| 1975-08-06 | 11510.0       |
| 1975-08-07 | 13734.0       |
| 1975-08-08 | 11520.0       |
| 1975-08-09 | 8527.0        |
| 1975-08-10 | 6993.0        |
| 1975-08-11 | 15417.0       |
| 1975-08-12 | 16041.0       |
| 1975-08-13 | 16460.0       |
| 1975-08-14 | 15497.0       |
| 1975-08-15 | 16849.0       |
| 1975-08-16 | 12612.0       |
| 1975-08-17 | 9338.0        |
| 1975-08-18 | 15777.0       |
| 1975-08-19 | 17301.0       |
| 1975-08-20 | 15630.0       |
| 1975-08-21 | 14796.0       |
| 1975-08-22 | 14349.0       |
| 1975-08-23 | 7287.0        |
| 1975-08-24 | 9480.0        |
| 1975-08-25 | 14629.0       |
| 1975-08-26 | 14968.0       |
| 1975-08-27 | 14774.0       |
| 1975-08-28 | 14812.0       |
| 1975-08-29 | 14089.0       |
| 1975-08-30 | 10686.0       |
| 1975-08-31 | 7002.0        |
| 1975-09-01 | 8122.0        |
| 1975-09-02 | 13612.0       |
| 1975-09-03 | 13373.0       |
| 1975-09-04 | 14073.0       |
| 1975-09-05 | 15904.0       |
| 1975-09-06 | 11002.0       |
| 1975-09-07 | 7589.0        |
| 1975-09-08 | 12584.0       |
| 1975-09-09 | 12301.0       |
| 1975-09-10 | 12487.0       |
| 1975-09-11 | 13383.0       |
| 1975-09-12 | 14090.0       |
| 1975-09-13 | 11786.0       |
| 1975-09-14 | 7448.0        |
| 1975-09-15 | 16763.0       |
| 1975-09-16 | 16388.0       |
| 1975-09-17 | 16356.0       |
| 1975-09-18 | 12524.0       |
| 1975-09-19 | 10821.0       |
| 1975-09-20 | 5772.0        |
| 1975-09-21 | 3964.0        |
| 1975-09-22 | 11697.0       |
| 1975-09-23 | 10836.0       |
| 1975-09-24 | 11769.0       |
| 1975-09-25 | 10076.0       |
| 1975-09-26 | 11600.0       |
| 1975-09-27 | 5148.0        |
| 1975-09-28 | 5353.0        |
| 1975-09-29 | 7851.0        |
| 1975-09-30 | 11764.0       |
| 1975-10-01 | 13763.0       |
| 1975-10-02 | 12011.0       |
| 1975-10-03 | 8764.0        |
| 1975-10-04 | 6319.0        |
| 1975-10-05 | 6003.0        |
| 1975-10-06 | 6433.0        |
| 1975-10-07 | 6940.0        |
| 1975-10-08 | 7506.0        |
| 1975-10-09 | 9104.0        |
| 1975-10-10 | 8139.0        |
| 1975-10-11 | 2712.0        |
| 1975-10-12 | 3348.0        |
| 1975-10-13 | 6046.0        |
| 1975-10-14 | 13389.0       |
| 1975-10-15 | 16323.0       |
| 1975-10-16 | 16918.0       |
| 1975-10-17 | 14784.0       |
| 1975-10-18 | 6081.0        |
| 1975-10-19 | 8992.0        |
| 1975-10-20 | 9756.0        |
| 1975-10-21 | 10603.0       |
| 1975-10-22 | 8117.0        |
| 1975-10-23 | 8955.0        |
| 1975-10-24 | 9680.0        |
| 1975-10-25 | 8509.0        |
| 1975-10-26 | 6264.0        |
| 1975-10-27 | 8405.0        |
| 1975-10-28 | 8051.0        |
| 1975-10-29 | 6133.0        |
| 1975-10-30 | 8428.0        |
| 1975-10-31 | 10319.0       |
| 1975-11-01 | 2514.0        |
| 1975-11-02 | 2571.0        |
| 1975-11-03 | 6671.0        |
| 1975-11-04 | 8840.0        |
| 1975-11-05 | 8330.0        |
| 1975-11-06 | 8657.0        |
| 1975-11-07 | 10113.0       |
| 1975-11-08 | 8829.0        |
| 1975-11-09 | 7169.0        |
| 1975-11-10 | 10917.0       |
| 1975-11-11 | 11759.0       |
| 1975-11-12 | 8543.0        |
| 1975-11-13 | 9800.0        |
| 1975-11-14 | 9012.0        |
| 1975-11-15 | 7725.0        |
| 1975-11-16 | 5633.0        |
| 1975-11-17 | 9217.0        |
| 1975-11-18 | 8522.0        |
| 1975-11-19 | 9048.0        |
| 1975-11-20 | 8358.0        |
| 1975-11-21 | 8284.0        |
| 1975-11-22 | 5583.0        |
| 1975-11-23 | 6482.0        |
| 1975-11-24 | 8747.0        |
| 1975-11-25 | 9682.0        |
| 1975-11-26 | 10481.0       |
| 1975-11-27 | 7674.0        |
| 1975-11-28 | 10719.0       |
| 1975-11-29 | 8550.0        |
| 1975-11-30 | 6506.0        |
| 1975-12-01 | 10274.0       |
| 1975-12-02 | 7845.0        |
| 1975-12-03 | 6353.0        |
| 1975-12-04 | 7266.0        |
| 1975-12-05 | 10763.0       |
| 1975-12-06 | 5911.0        |
| 1975-12-07 | 6872.0        |
| 1975-12-08 | 9036.0        |
| 1975-12-09 | 7689.0        |
| 1975-12-10 | 9987.0        |
| 1975-12-11 | 9757.0        |
| 1975-12-12 | 9812.0        |
| 1975-12-13 | 4589.0        |
| 1975-12-14 | 4199.0        |
| 1975-12-15 | 8981.0        |
| 1975-12-16 | 7369.0        |
| 1975-12-17 | 9707.0        |
| 1975-12-18 | 8514.0        |
| 1975-12-19 | 7839.0        |
| 1975-12-20 | 7641.0        |
| 1975-12-21 | 6234.0        |
| 1975-12-22 | 12487.0       |
| 1975-12-23 | 10482.0       |
| 1975-12-24 | 7662.0        |
| 1975-12-25 | 5129.0        |
| 1975-12-26 | 8242.0        |
| 1975-12-27 | 4568.0        |
| 1975-12-28 | 5496.0        |
| 1975-12-29 | 7233.0        |
| 1975-12-30 | 11809.0       |
| 1975-12-31 | 13026.0       |
| 1976-01-01 | 10400.0       |
| 1976-01-02 | 13400.0       |
| 1976-01-03 | 10400.0       |
| 1976-01-04 | 9140.0        |
| 1976-01-05 | 11200.0       |
| 1976-01-06 | 10000.0       |
| 1976-01-07 | 6260.0        |
| 1976-01-08 | 7430.0        |
| 1976-01-09 | 6780.0        |
| 1976-01-10 | 4160.0        |
| 1976-01-11 | 5500.0        |
| 1976-01-12 | 5710.0        |
| 1976-01-13 | 8040.0        |
| 1976-01-14 | 5520.0        |
| 1976-01-15 | 6340.0        |
| 1976-01-16 | 7470.0        |
| 1976-01-17 | 6140.0        |
| 1976-01-18 | 5420.0        |
| 1976-01-19 | 5990.0        |
| 1976-01-20 | 7180.0        |
| 1976-01-21 | 6870.0        |
| 1976-01-22 | 8820.0        |
| 1976-01-23 | 10600.0       |
| 1976-01-24 | 7070.0        |
| 1976-01-25 | 6160.0        |
| 1976-01-26 | 11100.0       |
| 1976-01-27 | 10500.0       |
| 1976-01-28 | 10800.0       |
| 1976-01-29 | 11100.0       |
| 1976-01-30 | 11300.0       |
| 1976-01-31 | 9730.0        |
| 1976-02-01 | 6020.0        |
| 1976-02-02 | 10500.0       |
| 1976-02-03 | 11600.0       |
| 1976-02-04 | 11700.0       |
| 1976-02-05 | 14000.0       |
| 1976-02-06 | 16100.0       |
| 1976-02-07 | 7000.0        |
| 1976-02-08 | 7700.0        |
| 1976-02-09 | 11900.0       |
| 1976-02-10 | 6850.0        |
| 1976-02-11 | 7280.0        |
| 1976-02-12 | 7340.0        |
| 1976-02-13 | 4270.0        |
| 1976-02-14 | 4240.0        |
| 1976-02-15 | 3680.0        |
| 1976-02-16 | 4310.0        |
| 1976-02-17 | 5250.0        |
| 1976-02-18 | 4070.0        |
| 1976-02-19 | 5610.0        |
| 1976-02-20 | 5570.0        |
| 1976-02-21 | 3190.0        |
| 1976-02-22 | 3390.0        |
| 1976-02-23 | 9800.0        |
| 1976-02-24 | 12400.0       |
| 1976-02-25 | 15300.0       |
| 1976-02-26 | 16000.0       |
| 1976-02-27 | 15100.0       |
| 1976-02-28 | 11400.0       |
| 1976-02-29 | 8270.0        |
| 1976-03-01 | 17000.0       |
| 1976-03-02 | 16300.0       |
| 1976-03-03 | 16300.0       |
| 1976-03-04 | 15000.0       |
| 1976-03-05 | 16300.0       |
| 1976-03-06 | 10300.0       |
| 1976-03-07 | 10400.0       |
| 1976-03-08 | 16000.0       |
| 1976-03-09 | 17000.0       |
| 1976-03-10 | 18700.0       |
| 1976-03-11 | 18100.0       |
| 1976-03-12 | 19900.0       |
| 1976-03-13 | 11700.0       |
| 1976-03-14 | 8150.0        |
| 1976-03-15 | 17100.0       |
| 1976-03-16 | 16900.0       |
| 1976-03-17 | 17100.0       |
| 1976-03-18 | 16700.0       |
| 1976-03-19 | 16800.0       |
| 1976-03-20 | 8570.0        |
| 1976-03-21 | 9490.0        |
| 1976-03-22 | 12800.0       |
| 1976-03-23 | 14000.0       |
| 1976-03-24 | 16000.0       |
| 1976-03-25 | 14300.0       |
| 1976-03-26 | 15000.0       |
| 1976-03-27 | 11200.0       |
| 1976-03-28 | 7130.0        |
| 1976-03-29 | 18100.0       |
| 1976-03-30 | 19400.0       |
| 1976-03-31 | 16900.0       |
| 1976-04-01 | 17000.0       |
| 1976-04-02 | 15400.0       |
| 1976-04-03 | 11400.0       |
| 1976-04-04 | 11500.0       |
| 1976-04-05 | 15300.0       |
| 1976-04-06 | 14500.0       |
| 1976-04-07 | 16000.0       |
| 1976-04-08 | 16100.0       |
| 1976-04-09 | 14800.0       |
| 1976-04-10 | 12800.0       |
| 1976-04-11 | 10100.0       |
| 1976-04-12 | 14600.0       |
| 1976-04-13 | 16600.0       |
| 1976-04-14 | 17400.0       |
| 1976-04-15 | 15400.0       |
| 1976-04-16 | 18000.0       |
| 1976-04-17 | 6600.0        |
| 1976-04-18 | 7030.0        |
| 1976-04-19 | 13800.0       |
| 1976-04-20 | 13200.0       |
| 1976-04-21 | 16000.0       |
| 1976-04-22 | 16100.0       |
| 1976-04-23 | 18100.0       |
| 1976-04-24 | 12600.0       |
| 1976-04-25 | 10200.0       |
| 1976-04-26 | 18900.0       |
| 1976-04-27 | 16800.0       |
| 1976-04-28 | 15200.0       |
| 1976-04-29 | 20400.0       |
| 1976-04-30 | 21600.0       |
| 1976-05-01 | 12100.0       |
| 1976-05-02 | 7070.0        |
| 1976-05-03 | 19700.0       |
| 1976-05-04 | 19000.0       |
| 1976-05-05 | 21300.0       |
| 1976-05-06 | 21000.0       |
| 1976-05-07 | 18600.0       |
| 1976-05-08 | 9570.0        |
| 1976-05-09 | 8210.0        |
| 1976-05-10 | 21100.0       |
| 1976-05-11 | 20800.0       |
| 1976-05-12 | 19400.0       |
| 1976-05-13 | 17700.0       |
| 1976-05-14 | 16400.0       |
| 1976-05-15 | 9090.0        |
| 1976-05-16 | 9210.0        |
| 1976-05-17 | 17100.0       |
| 1976-05-18 | 19400.0       |
| 1976-05-19 | 19000.0       |
| 1976-05-20 | 14800.0       |
| 1976-05-21 | 14500.0       |
| 1976-05-22 | 7140.0        |
| 1976-05-23 | 7090.0        |
| 1976-05-24 | 15900.0       |
| 1976-05-25 | 20000.0       |
| 1976-05-26 | 19000.0       |
| 1976-05-27 | 18700.0       |
| 1976-05-28 | 19800.0       |
| 1976-05-29 | 14400.0       |
| 1976-05-30 | 5010.0        |
| 1976-05-31 | 6240.0        |
| 1976-06-01 | 17200.0       |
| 1976-06-02 | 17500.0       |
| 1976-06-03 | 14600.0       |
| 1976-06-04 | 12800.0       |
| 1976-06-05 | 5990.0        |
| 1976-06-06 | 6300.0        |
| 1976-06-07 | 13000.0       |
| 1976-06-08 | 13800.0       |
| 1976-06-09 | 13200.0       |
| 1976-06-10 | 13200.0       |
| 1976-06-11 | 12100.0       |
| 1976-06-12 | 5890.0        |
| 1976-06-13 | 4670.0        |
| 1976-06-14 | 17600.0       |
| 1976-06-15 | 14200.0       |
| 1976-06-16 | 13400.0       |
| 1976-06-17 | 14300.0       |
| 1976-06-18 | 15000.0       |
| 1976-06-19 | 10200.0       |
| 1976-06-20 | 5050.0        |
| 1976-06-21 | 14200.0       |
| 1976-06-22 | 11800.0       |
| 1976-06-23 | 13800.0       |
| 1976-06-24 | 15200.0       |
| 1976-06-25 | 13200.0       |
| 1976-06-26 | 6860.0        |
| 1976-06-27 | 4790.0        |
| 1976-06-28 | 13000.0       |
| 1976-06-29 | 15000.0       |
| 1976-06-30 | 13300.0       |
| 1976-07-01 | 14000.0       |
| 1976-07-02 | 15200.0       |
| 1976-07-03 | 7060.0        |
| 1976-07-04 | 6710.0        |
| 1976-07-05 | 6810.0        |
| 1976-07-06 | 18100.0       |
| 1976-07-07 | 16600.0       |
| 1976-07-08 | 16800.0       |
| 1976-07-09 | 14500.0       |
| 1976-07-10 | 6390.0        |
| 1976-07-11 | 5230.0        |
| 1976-07-12 | 15400.0       |
| 1976-07-13 | 15900.0       |
| 1976-07-14 | 17500.0       |
| 1976-07-15 | 15900.0       |
| 1976-07-16 | 17800.0       |
| 1976-07-17 | 8300.0        |
| 1976-07-18 | 6190.0        |
| 1976-07-19 | 15100.0       |
| 1976-07-20 | 18300.0       |
| 1976-07-21 | 19000.0       |
| 1976-07-22 | 16800.0       |
| 1976-07-23 | 18100.0       |
| 1976-07-24 | 9080.0        |
| 1976-07-25 | 5970.0        |
| 1976-07-26 | 17000.0       |
| 1976-07-27 | 19500.0       |
| 1976-07-28 | 16900.0       |
| 1976-07-29 | 17600.0       |
| 1976-07-30 | 19600.0       |
| 1976-07-31 | 7480.0        |
| 1976-08-01 | 5390.0        |
| 1976-08-02 | 15600.0       |
| 1976-08-03 | 17300.0       |
| 1976-08-04 | 16600.0       |
| 1976-08-05 | 17700.0       |
| 1976-08-06 | 16100.0       |
| 1976-08-07 | 7060.0        |
| 1976-08-08 | 5280.0        |
| 1976-08-09 | 16800.0       |
| 1976-08-10 | 13600.0       |
| 1976-08-11 | 14900.0       |
| 1976-08-12 | 15900.0       |
| 1976-08-13 | 16300.0       |
| 1976-08-14 | 6750.0        |
| 1976-08-15 | 7680.0        |
| 1976-08-16 | 15800.0       |
| 1976-08-17 | 17600.0       |
| 1976-08-18 | 15700.0       |
| 1976-08-19 | 18100.0       |
| 1976-08-20 | 19700.0       |
| 1976-08-21 | 11900.0       |
| 1976-08-22 | 6860.0        |
| 1976-08-23 | 19400.0       |
| 1976-08-24 | 18600.0       |
| 1976-08-25 | 20400.0       |
| 1976-08-26 | 22900.0       |
| 1976-08-27 | 21800.0       |
| 1976-08-28 | 10900.0       |
| 1976-08-29 | 8570.0        |
| 1976-08-30 | 16000.0       |
| 1976-08-31 | 13400.0       |
| 1976-09-01 | 15000.0       |
| 1976-09-02 | 17600.0       |
| 1976-09-03 | 16600.0       |
| 1976-09-04 | 11800.0       |
| 1976-09-05 | 4290.0        |
| 1976-09-06 | 4240.0        |
| 1976-09-07 | 17700.0       |
| 1976-09-08 | 16400.0       |
| 1976-09-09 | 14200.0       |
| 1976-09-10 | 19300.0       |
| 1976-09-11 | 6280.0        |
| 1976-09-12 | 5380.0        |
| 1976-09-13 | 14200.0       |
| 1976-09-14 | 13500.0       |
| 1976-09-15 | 13100.0       |
| 1976-09-16 | 12700.0       |
| 1976-09-17 | 12500.0       |
| 1976-09-18 | 3620.0        |
| 1976-09-19 | 3340.0        |
| 1976-09-20 | 9830.0        |
| 1976-09-21 | 10300.0       |
| 1976-09-22 | 8750.0        |
| 1976-09-23 | 10700.0       |
| 1976-09-24 | 9780.0        |
| 1976-09-25 | 3770.0        |
| 1976-09-26 | 3790.0        |
| 1976-09-27 | 8410.0        |
| 1976-09-28 | 6660.0        |
| 1976-09-29 | 7560.0        |
| 1976-09-30 | 5570.0        |
| 1976-10-01 | 4910.0        |
| 1976-10-02 | 1940.0        |
| 1976-10-03 | 2150.0        |
| 1976-10-04 | 2100.0        |
| 1976-10-05 | 2540.0        |
| 1976-10-06 | 3070.0        |
| 1976-10-07 | 5290.0        |
| 1976-10-08 | 5940.0        |
| 1976-10-09 | 2720.0        |
| 1976-10-10 | 2710.0        |
| 1976-10-11 | 7900.0        |
| 1976-10-12 | 7610.0        |
| 1976-10-13 | 11500.0       |
| 1976-10-14 | 10700.0       |
| 1976-10-15 | 11000.0       |
| 1976-10-16 | 5620.0        |
| 1976-10-17 | 4420.0        |
| 1976-10-18 | 13400.0       |
| 1976-10-19 | 12000.0       |
| 1976-10-20 | 12300.0       |
| 1976-10-21 | 12400.0       |
| 1976-10-22 | 9850.0        |
| 1976-10-23 | 2060.0        |
| 1976-10-24 | 2190.0        |
| 1976-10-25 | 2680.0        |
| 1976-10-26 | 2800.0        |
| 1976-10-27 | 3990.0        |
| 1976-10-28 | 3820.0        |
| 1976-10-29 | 2860.0        |
| 1976-10-30 | 2200.0        |
| 1976-10-31 | 2400.0        |
| 1976-11-01 | 4080.0        |
| 1976-11-02 | 6660.0        |
| 1976-11-03 | 2530.0        |
| 1976-11-04 | 4250.0        |
| 1976-11-05 | 3620.0        |
| 1976-11-06 | 2580.0        |
| 1976-11-07 | 2360.0        |
| 1976-11-08 | 6050.0        |
| 1976-11-09 | 7420.0        |
| 1976-11-10 | 8650.0        |
| 1976-11-11 | 8480.0        |
| 1976-11-12 | 10600.0       |
| 1976-11-13 | 4270.0        |
| 1976-11-14 | 3960.0        |
| 1976-11-15 | 8470.0        |
| 1976-11-16 | 7400.0        |
| 1976-11-17 | 10900.0       |
| 1976-11-18 | 6100.0        |
| 1976-11-19 | 3400.0        |
| 1976-11-20 | 2060.0        |
| 1976-11-21 | 2040.0        |
| 1976-11-22 | 2740.0        |
| 1976-11-23 | 4890.0        |
| 1976-11-24 | 5060.0        |
| 1976-11-25 | 2520.0        |
| 1976-11-26 | 2800.0        |
| 1976-11-27 | 3540.0        |
| 1976-11-28 | 2760.0        |
| 1976-11-29 | 6400.0        |
| 1976-11-30 | 6870.0        |
| 1976-12-01 | 8040.0        |
| 1976-12-02 | 6800.0        |
| 1976-12-03 | 4390.0        |
| 1976-12-04 | 3830.0        |
| 1976-12-05 | 2560.0        |
| 1976-12-06 | 5860.0        |
| 1976-12-07 | 7800.0        |
| 1976-12-08 | 9120.0        |
| 1976-12-09 | 9380.0        |
| 1976-12-10 | 7120.0        |
| 1976-12-11 | 4600.0        |
| 1976-12-12 | 3870.0        |
| 1976-12-13 | 7470.0        |
| 1976-12-14 | 7570.0        |
| 1976-12-15 | 9740.0        |
| 1976-12-16 | 10500.0       |
| 1976-12-17 | 11500.0       |
| 1976-12-18 | 8270.0        |
| 1976-12-19 | 5250.0        |
| 1976-12-20 | 8460.0        |
| 1976-12-21 | 10400.0       |
| 1976-12-22 | 13100.0       |
| 1976-12-23 | 9610.0        |
| 1976-12-24 | 6730.0        |
| 1976-12-25 | 6300.0        |
| 1976-12-26 | 7190.0        |
| 1976-12-27 | 10800.0       |
| 1976-12-28 | 13500.0       |
| 1976-12-29 | 13200.0       |
| 1976-12-30 | 8730.0        |
| 1976-12-31 | 3820.0        |
| 1977-01-01 | 3760.0        |
| 1977-01-02 | 4550.0        |
| 1977-01-03 | 7360.0        |
| 1977-01-04 | 7630.0        |
| 1977-01-05 | 11900.0       |
| 1977-01-06 | 7350.0        |
| 1977-01-07 | 5100.0        |
| 1977-01-08 | 2250.0        |
| 1977-01-09 | 2380.0        |
| 1977-01-10 | 3300.0        |
| 1977-01-11 | 3130.0        |
| 1977-01-12 | 2980.0        |
| 1977-01-13 | 4070.0        |
| 1977-01-14 | 4440.0        |
| 1977-01-15 | 4630.0        |
| 1977-01-16 | 4920.0        |
| 1977-01-17 | 4490.0        |
| 1977-01-18 | 2960.0        |
| 1977-01-19 | 2750.0        |
| 1977-01-20 | 1490.0        |
| 1977-01-21 | 1900.0        |
| 1977-01-22 | 1390.0        |
| 1977-01-23 | 1610.0        |
| 1977-01-24 | 1890.0        |
| 1977-01-25 | 1840.0        |
| 1977-01-26 | 4050.0        |
| 1977-01-27 | 4200.0        |
| 1977-01-28 | 4570.0        |
| 1977-01-29 | 3840.0        |
| 1977-01-30 | 3120.0        |
| 1977-01-31 | 6400.0        |
| 1977-02-01 | 7890.0        |
| 1977-02-02 | 9820.0        |
| 1977-02-03 | 10400.0       |
| 1977-02-04 | 10100.0       |
| 1977-02-05 | 4660.0        |
| 1977-02-06 | 4460.0        |
| 1977-02-07 | 16300.0       |
| 1977-02-08 | 14400.0       |
| 1977-02-09 | 12700.0       |
| 1977-02-10 | 11700.0       |
| 1977-02-11 | 10300.0       |
| 1977-02-12 | 5600.0        |
| 1977-02-13 | 3820.0        |
| 1977-02-14 | 16500.0       |
| 1977-02-15 | 17500.0       |
| 1977-02-16 | 19600.0       |
| 1977-02-17 | 10300.0       |
| 1977-02-18 | 10100.0       |
| 1977-02-19 | 4850.0        |
| 1977-02-20 | 3780.0        |
| 1977-02-21 | 10600.0       |
| 1977-02-22 | 15200.0       |
| 1977-02-23 | 17200.0       |
| 1977-02-24 | 16500.0       |
| 1977-02-25 | 13900.0       |
| 1977-02-26 | 6450.0        |
| 1977-02-27 | 5870.0        |
| 1977-02-28 | 16200.0       |
| 1977-03-01 | 17300.0       |
| 1977-03-02 | 15800.0       |
| 1977-03-03 | 15500.0       |
| 1977-03-04 | 16100.0       |
| 1977-03-05 | 8130.0        |
| 1977-03-06 | 6240.0        |
| 1977-03-07 | 15900.0       |
| 1977-03-08 | 17900.0       |
| 1977-03-09 | 17100.0       |
| 1977-03-10 | 18500.0       |
| 1977-03-11 | 16200.0       |
| 1977-03-12 | 6860.0        |
| 1977-03-13 | 5260.0        |
| 1977-03-14 | 15900.0       |
| 1977-03-15 | 16300.0       |
| 1977-03-16 | 17800.0       |
| 1977-03-17 | 18100.0       |
| 1977-03-18 | 16600.0       |
| 1977-03-19 | 9860.0        |
| 1977-03-20 | 7320.0        |
| 1977-03-21 | 13600.0       |
| 1977-03-22 | 17200.0       |
| 1977-03-23 | 16300.0       |
| 1977-03-24 | 16100.0       |
| 1977-03-25 | 15200.0       |
| 1977-03-26 | 7010.0        |
| 1977-03-27 | 6620.0        |
| 1977-03-28 | 15500.0       |
| 1977-03-29 | 15500.0       |
| 1977-03-30 | 13700.0       |
| 1977-03-31 | 15200.0       |
| 1977-04-01 | 15400.0       |
| 1977-04-02 | 6560.0        |
| 1977-04-03 | 4060.0        |
| 1977-04-04 | 14800.0       |
| 1977-04-05 | 13400.0       |
| 1977-04-06 | 12700.0       |
| 1977-04-07 | 14100.0       |
| 1977-04-08 | 16600.0       |
| 1977-04-09 | 9480.0        |
| 1977-04-10 | 4790.0        |
| 1977-04-11 | 16400.0       |
| 1977-04-12 | 16200.0       |
| 1977-04-13 | 17600.0       |
| 1977-04-14 | 17100.0       |
| 1977-04-15 | 16800.0       |
| 1977-04-16 | 10300.0       |
| 1977-04-17 | 8840.0        |
| 1977-04-18 | 20100.0       |
| 1977-04-19 | 23100.0       |
| 1977-04-20 | 24400.0       |
| 1977-04-21 | 24900.0       |
| 1977-04-22 | 23400.0       |
| 1977-04-23 | 19800.0       |
| 1977-04-24 | 14800.0       |
| 1977-04-25 | 25000.0       |
| 1977-04-26 | 23700.0       |
| 1977-04-27 | 21400.0       |
| 1977-04-28 | 23800.0       |
| 1977-04-29 | 22700.0       |
| 1977-04-30 | 15900.0       |
| 1977-05-01 | 7470.0        |
| 1977-05-02 | 19400.0       |
| 1977-05-03 | 19400.0       |
| 1977-05-04 | 18200.0       |
| 1977-05-05 | 20000.0       |
| 1977-05-06 | 16100.0       |
| 1977-05-07 | 11000.0       |
| 1977-05-08 | 8780.0        |
| 1977-05-09 | 17400.0       |
| 1977-05-10 | 13300.0       |
| 1977-05-11 | 14100.0       |
| 1977-05-12 | 12700.0       |
| 1977-05-13 | 9950.0        |
| 1977-05-14 | 4550.0        |
| 1977-05-15 | 2970.0        |
| 1977-05-16 | 16200.0       |
| 1977-05-17 | 16800.0       |
| 1977-05-18 | 13200.0       |
| 1977-05-19 | 13100.0       |
| 1977-05-20 | 13900.0       |
| 1977-05-21 | 9560.0        |
| 1977-05-22 | 6280.0        |
| 1977-05-23 | 13400.0       |
| 1977-05-24 | 11500.0       |
| 1977-05-25 | 11700.0       |
| 1977-05-26 | 13500.0       |
| 1977-05-27 | 12900.0       |
| 1977-05-28 | 8350.0        |
| 1977-05-29 | 6390.0        |
| 1977-05-30 | 7550.0        |
| 1977-05-31 | 13800.0       |
| 1977-06-01 | 12100.0       |
| 1977-06-02 | 16800.0       |
| 1977-06-03 | 15000.0       |
| 1977-06-04 | 10500.0       |
| 1977-06-05 | 5160.0        |
| 1977-06-06 | 15700.0       |
| 1977-06-07 | 15900.0       |
| 1977-06-08 | 14400.0       |
| 1977-06-09 | 13500.0       |
| 1977-06-10 | 12200.0       |
| 1977-06-11 | 6430.0        |
| 1977-06-12 | 6010.0        |
| 1977-06-13 | 11700.0       |
| 1977-06-14 | 13600.0       |
| 1977-06-15 | 13000.0       |
| 1977-06-16 | 14200.0       |
| 1977-06-17 | 14600.0       |
| 1977-06-18 | 8480.0        |
| 1977-06-19 | 5880.0        |
| 1977-06-20 | 12900.0       |
| 1977-06-21 | 14600.0       |
| 1977-06-22 | 13800.0       |
| 1977-06-23 | 18000.0       |
| 1977-06-24 | 16900.0       |
| 1977-06-25 | 6270.0        |
| 1977-06-26 | 6060.0        |
| 1977-06-27 | 9750.0        |
| 1977-06-28 | 13100.0       |
| 1977-06-29 | 13500.0       |
| 1977-06-30 | 13000.0       |
| 1977-07-01 | 17700.0       |
| 1977-07-02 | 6130.0        |
| 1977-07-03 | 4120.0        |
| 1977-07-04 | 4010.0        |
| 1977-07-05 | 11700.0       |
| 1977-07-06 | 18500.0       |
| 1977-07-07 | 15800.0       |
| 1977-07-08 | 17700.0       |
| 1977-07-09 | 6760.0        |
| 1977-07-10 | 6130.0        |
| 1977-07-11 | 15100.0       |
| 1977-07-12 | 17600.0       |
| 1977-07-13 | 18500.0       |
| 1977-07-14 | 22500.0       |
| 1977-07-15 | 21100.0       |
| 1977-07-16 | 11300.0       |
| 1977-07-17 | 8920.0        |
| 1977-07-18 | 16500.0       |
| 1977-07-19 | 17900.0       |
| 1977-07-20 | 17500.0       |
| 1977-07-21 | 18900.0       |
| 1977-07-22 | 18600.0       |
| 1977-07-23 | 12400.0       |
| 1977-07-24 | 7210.0        |
| 1977-07-25 | 17700.0       |
| 1977-07-26 | 18400.0       |
| 1977-07-27 | 16800.0       |
| 1977-07-28 | 16700.0       |
| 1977-07-29 | 21000.0       |
| 1977-07-30 | 14900.0       |
| 1977-07-31 | 11900.0       |
| 1977-08-01 | 15200.0       |
| 1977-08-02 | 17400.0       |
| 1977-08-03 | 19000.0       |
| 1977-08-04 | 18900.0       |
| 1977-08-05 | 19600.0       |
| 1977-08-06 | 12500.0       |
| 1977-08-07 | 6590.0        |
| 1977-08-08 | 17800.0       |
| 1977-08-09 | 17800.0       |
| 1977-08-10 | 17200.0       |
| 1977-08-11 | 16900.0       |
| 1977-08-12 | 15500.0       |
| 1977-08-13 | 10500.0       |
| 1977-08-14 | 11200.0       |
| 1977-08-15 | 17400.0       |
| 1977-08-16 | 16900.0       |
| 1977-08-17 | 14300.0       |
| 1977-08-18 | 22800.0       |
| 1977-08-19 | 23700.0       |
| 1977-08-20 | 15400.0       |
| 1977-08-21 | 7420.0        |
| 1977-08-22 | 12300.0       |
| 1977-08-23 | 11200.0       |
| 1977-08-24 | 13100.0       |
| 1977-08-25 | 13200.0       |
| 1977-08-26 | 12300.0       |
| 1977-08-27 | 5640.0        |
| 1977-08-28 | 5360.0        |
| 1977-08-29 | 13000.0       |
| 1977-08-30 | 11100.0       |
| 1977-08-31 | 10400.0       |
| 1977-09-01 | 10800.0       |
| 1977-09-02 | 10800.0       |
| 1977-09-03 | 8610.0        |
| 1977-09-04 | 4630.0        |
| 1977-09-05 | 6210.0        |
| 1977-09-06 | 16000.0       |
| 1977-09-07 | 12900.0       |
| 1977-09-08 | 13800.0       |
| 1977-09-09 | 9680.0        |
| 1977-09-10 | 5500.0        |
| 1977-09-11 | 5090.0        |
| 1977-09-12 | 7680.0        |
| 1977-09-13 | 7930.0        |
| 1977-09-14 | 6060.0        |
| 1977-09-15 | 4660.0        |
| 1977-09-16 | 4080.0        |
| 1977-09-17 | 3150.0        |
| 1977-09-18 | 2960.0        |
| 1977-09-19 | 7570.0        |
| 1977-09-20 | 8340.0        |
| 1977-09-21 | 7130.0        |
| 1977-09-22 | 6690.0        |
| 1977-09-23 | 7190.0        |
| 1977-09-24 | 3400.0        |
| 1977-09-25 | 2840.0        |
| 1977-09-26 | 9320.0        |
| 1977-09-27 | 8860.0        |
| 1977-09-28 | 11400.0       |
| 1977-09-29 | 12300.0       |
| 1977-09-30 | 11000.0       |
| 1977-10-01 | 6990.0        |
| 1977-10-02 | 5090.0        |
| 1977-10-03 | 9160.0        |
| 1977-10-04 | 8740.0        |
| 1977-10-05 | 7800.0        |
| 1977-10-06 | 8750.0        |
| 1977-10-07 | 11600.0       |
| 1977-10-08 | 5210.0        |
| 1977-10-09 | 3950.0        |
| 1977-10-10 | 11900.0       |
| 1977-10-11 | 9720.0        |
| 1977-10-12 | 9560.0        |
| 1977-10-13 | 6250.0        |
| 1977-10-14 | 10000.0       |
| 1977-10-15 | 6420.0        |
| 1977-10-16 | 3570.0        |
| 1977-10-17 | 9360.0        |
| 1977-10-18 | 10300.0       |
| 1977-10-19 | 9110.0        |
| 1977-10-20 | 8540.0        |
| 1977-10-21 | 8640.0        |
| 1977-10-22 | 1640.0        |
| 1977-10-23 | 2450.0        |
| 1977-10-24 | 7480.0        |
| 1977-10-25 | 10500.0       |
| 1977-10-26 | 3770.0        |
| 1977-10-27 | 4010.0        |
| 1977-10-28 | 4690.0        |
| 1977-10-29 | 2270.0        |
| 1977-10-30 | 1980.0        |
| 1977-10-31 | 6550.0        |
| 1977-11-01 | 5000.0        |
| 1977-11-02 | 6900.0        |
| 1977-11-03 | 6480.0        |
| 1977-11-04 | 7850.0        |
| 1977-11-05 | 4360.0        |
| 1977-11-06 | 3930.0        |
| 1977-11-07 | 6100.0        |
| 1977-11-08 | 6570.0        |
| 1977-11-09 | 10400.0       |
| 1977-11-10 | 9340.0        |
| 1977-11-11 | 6760.0        |
| 1977-11-12 | 2600.0        |
| 1977-11-13 | 2380.0        |
| 1977-11-14 | 7930.0        |
| 1977-11-15 | 6060.0        |
| 1977-11-16 | 8010.0        |
| 1977-11-17 | 10800.0       |
| 1977-11-18 | 11100.0       |
| 1977-11-19 | 7580.0        |
| 1977-11-20 | 5910.0        |
| 1977-11-21 | 10800.0       |
| 1977-11-22 | 11800.0       |
| 1977-11-23 | 11800.0       |
| 1977-11-24 | 3600.0        |
| 1977-11-25 | 10500.0       |
| 1977-11-26 | 5530.0        |
| 1977-11-27 | 5110.0        |
| 1977-11-28 | 12700.0       |
| 1977-11-29 | 11400.0       |
| 1977-11-30 | 13500.0       |
| 1977-12-01 | 11500.0       |
| 1977-12-02 | 11100.0       |
| 1977-12-03 | 4310.0        |
| 1977-12-04 | 3300.0        |
| 1977-12-05 | 10000.0       |
| 1977-12-06 | 10400.0       |
| 1977-12-07 | 12300.0       |
| 1977-12-08 | 14000.0       |
| 1977-12-09 | 16000.0       |
| 1977-12-10 | 6240.0        |
| 1977-12-11 | 5100.0        |
| 1977-12-12 | 12200.0       |
| 1977-12-13 | 11400.0       |
| 1977-12-14 | 14800.0       |
| 1977-12-15 | 15300.0       |
| 1977-12-16 | 10800.0       |
| 1977-12-17 | 6410.0        |
| 1977-12-18 | 6600.0        |
| 1977-12-19 | 13900.0       |
| 1977-12-20 | 12700.0       |
| 1977-12-21 | 10700.0       |
| 1977-12-22 | 10300.0       |
| 1977-12-23 | 6090.0        |
| 1977-12-24 | 4330.0        |
| 1977-12-25 | 3740.0        |
| 1977-12-26 | 3830.0        |
| 1977-12-27 | 9360.0        |
| 1977-12-28 | 10600.0       |
| 1977-12-29 | 7230.0        |
| 1977-12-30 | 5440.0        |
| 1977-12-31 | 3640.0        |
| 1978-01-01 | 2180.0        |
| 1978-01-02 | 2820.0        |
| 1978-01-03 | 8530.0        |
| 1978-01-04 | 7980.0        |
| 1978-01-05 | 6370.0        |
| 1978-01-06 | 3670.0        |
| 1978-01-07 | 2290.0        |
| 1978-01-08 | 1620.0        |
| 1978-01-09 | 3780.0        |
| 1978-01-10 | 3500.0        |
| 1978-01-11 | 4270.0        |
| 1978-01-12 | 3910.0        |
| 1978-01-13 | 3630.0        |
| 1978-01-14 | 3760.0        |
| 1978-01-15 | 3260.0        |
| 1978-01-16 | 7690.0        |
| 1978-01-17 | 4330.0        |
| 1978-01-18 | 3870.0        |
| 1978-01-19 | 3170.0        |
| 1978-01-20 | 1800.0        |
| 1978-01-21 | 2170.0        |
| 1978-01-22 | 1700.0        |
| 1978-01-23 | 2810.0        |
| 1978-01-24 | 2450.0        |
| 1978-01-25 | 4860.0        |
| 1978-01-26 | 4460.0        |
| 1978-01-27 | 4930.0        |
| 1978-01-28 | 1560.0        |
| 1978-01-29 | 1610.0        |
| 1978-01-30 | 4820.0        |
| 1978-01-31 | 4620.0        |
| 1978-02-01 | 6160.0        |
| 1978-02-02 | 3720.0        |
| 1978-02-03 | 3780.0        |
| 1978-02-04 | 3060.0        |
| 1978-02-05 | 3630.0        |
| 1978-02-06 | 5010.0        |
| 1978-02-07 | 6850.0        |
| 1978-02-08 | 5950.0        |
| 1978-02-09 | 8820.0        |
| 1978-02-10 | 6320.0        |
| 1978-02-11 | 4820.0        |
| 1978-02-12 | 5210.0        |
| 1978-02-13 | 7700.0        |
| 1978-02-14 | 5640.0        |
| 1978-02-15 | 5380.0        |
| 1978-02-16 | 5160.0        |
| 1978-02-17 | 6550.0        |
| 1978-02-18 | 4260.0        |
| 1978-02-19 | 2810.0        |
| 1978-02-20 | 2900.0        |
| 1978-02-21 | 9650.0        |
| 1978-02-22 | 16100.0       |
| 1978-02-23 | 17800.0       |
| 1978-02-24 | 15400.0       |
| 1978-02-25 | 8370.0        |
| 1978-02-26 | 9440.0        |
| 1978-02-27 | 17400.0       |
| 1978-02-28 | 18500.0       |
| 1978-03-01 | 15900.0       |
| 1978-03-02 | 14600.0       |
| 1978-03-03 | 10700.0       |
| 1978-03-04 | 6700.0        |
| 1978-03-05 | 5180.0        |
| 1978-03-06 | 5200.0        |
| 1978-03-07 | 8460.0        |
| 1978-03-08 | 9250.0        |
| 1978-03-09 | 8920.0        |
| 1978-03-10 | 9300.0        |
| 1978-03-11 | 7500.0        |
| 1978-03-12 | 7650.0        |
| 1978-03-13 | 13700.0       |
| 1978-03-14 | 13400.0       |
| 1978-03-15 | 16400.0       |
| 1978-03-16 | 18400.0       |
| 1978-03-17 | 15400.0       |
| 1978-03-18 | 10800.0       |
| 1978-03-19 | 7780.0        |
| 1978-03-20 | 14700.0       |
| 1978-03-21 | 14200.0       |
| 1978-03-22 | 15100.0       |
| 1978-03-23 | 15900.0       |
| 1978-03-24 | 12700.0       |
| 1978-03-25 | 8880.0        |
| 1978-03-26 | 5940.0        |
| 1978-03-27 | 17900.0       |
| 1978-03-28 | 14000.0       |
| 1978-03-29 | 16300.0       |
| 1978-03-30 | 14700.0       |
| 1978-03-31 | 17700.0       |
| 1978-04-01 | 7010.0        |
| 1978-04-02 | 6160.0        |
| 1978-04-03 | 14500.0       |
| 1978-04-04 | 16100.0       |
| 1978-04-05 | 16900.0       |
| 1978-04-06 | 19600.0       |
| 1978-04-07 | 19200.0       |
| 1978-04-08 | 12100.0       |
| 1978-04-09 | 6240.0        |
| 1978-04-10 | 16100.0       |
| 1978-04-11 | 19500.0       |
| 1978-04-12 | 18100.0       |
| 1978-04-13 | 18900.0       |
| 1978-04-14 | 18500.0       |
| 1978-04-15 | 8990.0        |
| 1978-04-16 | 6770.0        |
| 1978-04-17 | 17100.0       |
| 1978-04-18 | 19700.0       |
| 1978-04-19 | 16700.0       |
| 1978-04-20 | 19200.0       |
| 1978-04-21 | 21400.0       |
| 1978-04-22 | 12300.0       |
| 1978-04-23 | 7300.0        |
| 1978-04-24 | 20600.0       |
| 1978-04-25 | 18600.0       |
| 1978-04-26 | 18800.0       |
| 1978-04-27 | 21500.0       |
| 1978-04-28 | 20700.0       |
| 1978-04-29 | 11300.0       |
| 1978-04-30 | 4720.0        |
| 1978-05-01 | 19100.0       |
| 1978-05-02 | 16500.0       |
| 1978-05-03 | 19500.0       |
| 1978-05-04 | 22300.0       |
| 1978-05-05 | 18400.0       |
| 1978-05-06 | 8120.0        |
| 1978-05-07 | 4650.0        |
| 1978-05-08 | 19700.0       |
| 1978-05-09 | 21100.0       |
| 1978-05-10 | 19300.0       |
| 1978-05-11 | 15100.0       |
| 1978-05-12 | 19500.0       |
| 1978-05-13 | 12700.0       |
| 1978-05-14 | 4090.0        |
| 1978-05-15 | 13800.0       |
| 1978-05-16 | 14000.0       |
| 1978-05-17 | 13400.0       |
| 1978-05-18 | 16500.0       |
| 1978-05-19 | 15100.0       |
| 1978-05-20 | 6490.0        |
| 1978-05-21 | 8620.0        |
| 1978-05-22 | 13900.0       |
| 1978-05-23 | 14800.0       |
| 1978-05-24 | 15100.0       |
| 1978-05-25 | 17200.0       |
| 1978-05-26 | 15400.0       |
| 1978-05-27 | 9480.0        |
| 1978-05-28 | 7800.0        |
| 1978-05-29 | 7960.0        |
| 1978-05-30 | 11700.0       |
| 1978-05-31 | 12200.0       |
| 1978-06-01 | 11700.0       |
| 1978-06-02 | 10200.0       |
| 1978-06-03 | 4850.0        |
| 1978-06-04 | 3630.0        |
| 1978-06-05 | 14500.0       |
| 1978-06-06 | 16700.0       |
| 1978-06-07 | 11800.0       |
| 1978-06-08 | 13900.0       |
| 1978-06-09 | 15000.0       |
| 1978-06-10 | 4360.0        |
| 1978-06-11 | 5150.0        |
| 1978-06-12 | 12900.0       |
| 1978-06-13 | 13900.0       |
| 1978-06-14 | 13300.0       |
| 1978-06-15 | 10900.0       |
| 1978-06-16 | 11600.0       |
| 1978-06-17 | 7570.0        |
| 1978-06-18 | 6280.0        |
| 1978-06-19 | 14800.0       |
| 1978-06-20 | 13600.0       |
| 1978-06-21 | 13200.0       |
| 1978-06-22 | 12300.0       |
| 1978-06-23 | 14900.0       |
| 1978-06-24 | 8280.0        |
| 1978-06-25 | 4560.0        |
| 1978-06-26 | 10500.0       |
| 1978-06-27 | 9560.0        |
| 1978-06-28 | 11900.0       |
| 1978-06-29 | 12900.0       |
| 1978-06-30 | 15000.0       |
| 1978-07-01 | 7500.0        |
| 1978-07-02 | 5600.0        |
| 1978-07-03 | 8600.0        |
| 1978-07-04 | 7430.0        |
| 1978-07-05 | 12700.0       |
| 1978-07-06 | 16400.0       |
| 1978-07-07 | 17300.0       |
| 1978-07-08 | 12300.0       |
| 1978-07-09 | 9570.0        |
| 1978-07-10 | 15700.0       |
| 1978-07-11 | 13600.0       |
| 1978-07-12 | 14200.0       |
| 1978-07-13 | 15300.0       |
| 1978-07-14 | 16800.0       |
| 1978-07-15 | 8870.0        |
| 1978-07-16 | 7120.0        |
| 1978-07-17 | 13400.0       |
| 1978-07-18 | 17600.0       |
| 1978-07-19 | 16600.0       |
| 1978-07-20 | 17200.0       |
| 1978-07-21 | 14000.0       |
| 1978-07-22 | 10000.0       |
| 1978-07-23 | 11500.0       |
| 1978-07-24 | 19000.0       |
| 1978-07-25 | 18600.0       |
| 1978-07-26 | 20900.0       |
| 1978-07-27 | 18600.0       |
| 1978-07-28 | 17100.0       |
| 1978-07-29 | 10300.0       |
| 1978-07-30 | 8100.0        |
| 1978-07-31 | 16900.0       |
| 1978-08-01 | 15400.0       |
| 1978-08-02 | 13300.0       |
| 1978-08-03 | 11500.0       |
| 1978-08-04 | 14900.0       |
| 1978-08-05 | 12500.0       |
| 1978-08-06 | 6260.0        |
| 1978-08-07 | 15700.0       |
| 1978-08-08 | 18700.0       |
| 1978-08-09 | 13600.0       |
| 1978-08-10 | 16900.0       |
| 1978-08-11 | 13200.0       |
| 1978-08-12 | 10100.0       |
| 1978-08-13 | 6470.0        |
| 1978-08-14 | 12800.0       |
| 1978-08-15 | 19400.0       |
| 1978-08-16 | 16800.0       |
| 1978-08-17 | 19800.0       |
| 1978-08-18 | 21500.0       |
| 1978-08-19 | 14200.0       |
| 1978-08-20 | 9930.0        |
| 1978-08-21 | 17500.0       |
| 1978-08-22 | 17400.0       |
| 1978-08-23 | 16900.0       |
| 1978-08-24 | 14600.0       |
| 1978-08-25 | 16500.0       |
| 1978-08-26 | 6110.0        |
| 1978-08-27 | 6340.0        |
| 1978-08-28 | 17200.0       |
| 1978-08-29 | 16800.0       |
| 1978-08-30 | 17000.0       |
| 1978-08-31 | 20500.0       |
| 1978-09-01 | 15200.0       |
| 1978-09-02 | 10200.0       |
| 1978-09-03 | 9660.0        |
| 1978-09-04 | 6280.0        |
| 1978-09-05 | 8900.0        |
| 1978-09-06 | 7240.0        |
| 1978-09-07 | 10500.0       |
| 1978-09-08 | 10800.0       |
| 1978-09-09 | 6430.0        |
| 1978-09-10 | 4640.0        |
| 1978-09-11 | 10700.0       |
| 1978-09-12 | 9050.0        |
| 1978-09-13 | 9180.0        |
| 1978-09-14 | 10300.0       |
| 1978-09-15 | 16400.0       |
| 1978-09-16 | 10100.0       |
| 1978-09-17 | 6840.0        |
| 1978-09-18 | 13700.0       |
| 1978-09-19 | 12500.0       |
| 1978-09-20 | 14800.0       |
| 1978-09-21 | 15200.0       |
| 1978-09-22 | 16800.0       |
| 1978-09-23 | 11200.0       |
| 1978-09-24 | 12900.0       |
| 1978-09-25 | 16400.0       |
| 1978-09-26 | 16600.0       |
| 1978-09-27 | 13900.0       |
| 1978-09-28 | 17600.0       |
| 1978-09-29 | 15600.0       |
| 1978-09-30 | 7410.0        |
| 1978-10-01 | 4390.0        |
| 1978-10-02 | 10200.0       |
| 1978-10-03 | 12000.0       |
| 1978-10-04 | 12300.0       |
| 1978-10-05 | 10100.0       |
| 1978-10-06 | 12800.0       |
| 1978-10-07 | 6880.0        |
| 1978-10-08 | 3380.0        |
| 1978-10-09 | 7220.0        |
| 1978-10-10 | 8070.0        |
| 1978-10-11 | 11000.0       |
| 1978-10-12 | 11400.0       |
| 1978-10-13 | 11500.0       |
| 1978-10-14 | 5610.0        |
| 1978-10-15 | 3190.0        |
| 1978-10-16 | 10300.0       |
| 1978-10-17 | 11800.0       |
| 1978-10-18 | 7900.0        |
| 1978-10-19 | 10600.0       |
| 1978-10-20 | 9760.0        |
| 1978-10-21 | 4510.0        |
| 1978-10-22 | 5400.0        |
| 1978-10-23 | 10800.0       |
| 1978-10-24 | 8060.0        |
| 1978-10-25 | 8930.0        |
| 1978-10-26 | 8840.0        |
| 1978-10-27 | 5320.0        |
| 1978-10-28 | 3810.0        |
| 1978-10-29 | 2740.0        |
| 1978-10-30 | 6970.0        |
| 1978-10-31 | 7330.0        |
| 1978-11-01 | 8710.0        |
| 1978-11-02 | 8060.0        |
| 1978-11-03 | 6800.0        |
| 1978-11-04 | 1770.0        |
| 1978-11-05 | 4330.0        |
| 1978-11-06 | 9820.0        |
| 1978-11-07 | 9850.0        |
| 1978-11-08 | 8350.0        |
| 1978-11-09 | 5000.0        |
| 1978-11-10 | 2910.0        |
| 1978-11-11 | 4850.0        |
| 1978-11-12 | 3100.0        |
| 1978-11-13 | 7330.0        |
| 1978-11-14 | 7150.0        |
| 1978-11-15 | 9170.0        |
| 1978-11-16 | 6960.0        |
| 1978-11-17 | 7680.0        |
| 1978-11-18 | 3010.0        |
| 1978-11-19 | 2720.0        |
| 1978-11-20 | 7400.0        |
| 1978-11-21 | 9730.0        |
| 1978-11-22 | 7890.0        |
| 1978-11-23 | 2190.0        |
| 1978-11-24 | 3960.0        |
| 1978-11-25 | 2420.0        |
| 1978-11-26 | 4760.0        |
| 1978-11-27 | 6430.0        |
| 1978-11-28 | 7380.0        |
| 1978-11-29 | 10300.0       |
| 1978-11-30 | 9190.0        |
| 1978-12-01 | 7260.0        |
| 1978-12-02 | 4390.0        |
| 1978-12-03 | 5020.0        |
| 1978-12-04 | 7520.0        |
| 1978-12-05 | 9920.0        |
| 1978-12-06 | 13900.0       |
| 1978-12-07 | 13300.0       |
| 1978-12-08 | 13800.0       |
| 1978-12-09 | 8380.0        |
| 1978-12-10 | 3210.0        |
| 1978-12-11 | 7540.0        |
| 1978-12-12 | 10100.0       |
| 1978-12-13 | 7900.0        |
| 1978-12-14 | 8920.0        |
| 1978-12-15 | 9600.0        |
| 1978-12-16 | 5500.0        |
| 1978-12-17 | 4180.0        |
| 1978-12-18 | 4640.0        |
| 1978-12-19 | 3440.0        |
| 1978-12-20 | 4620.0        |
| 1978-12-21 | 4760.0        |
| 1978-12-22 | 3830.0        |
| 1978-12-23 | 1430.0        |
| 1978-12-24 | 1180.0        |
| 1978-12-25 | 1690.0        |
| 1978-12-26 | 2530.0        |
| 1978-12-27 | 4520.0        |
| 1978-12-28 | 4790.0        |
| 1978-12-29 | 3720.0        |
| 1978-12-30 | 1820.0        |
| 1978-12-31 | 2050.0        |
| 1979-01-01 | 2570.0        |
| 1979-01-02 | 4280.0        |
| 1979-01-03 | 2720.0        |
| 1979-01-04 | 2490.0        |
| 1979-01-05 | 4270.0        |
| 1979-01-06 | 2790.0        |
| 1979-01-07 | 1250.0        |
| 1979-01-08 | 2930.0        |
| 1979-01-09 | 2930.0        |
| 1979-01-10 | 2250.0        |
| 1979-01-11 | 1350.0        |
| 1979-01-12 | 2200.0        |
| 1979-01-13 | 1180.0        |
| 1979-01-14 | 2130.0        |
| 1979-01-15 | 2230.0        |
| 1979-01-16 | 4060.0        |
| 1979-01-17 | 3040.0        |
| 1979-01-18 | 5030.0        |
| 1979-01-19 | 5040.0        |
| 1979-01-20 | 1670.0        |
| 1979-01-21 | 1660.0        |
| 1979-01-22 | 3410.0        |
| 1979-01-23 | 3120.0        |
| 1979-01-24 | 6250.0        |
| 1979-01-25 | 5360.0        |
| 1979-01-26 | 5760.0        |
| 1979-01-27 | 2900.0        |
| 1979-01-28 | 6120.0        |
| 1979-01-29 | 5880.0        |
| 1979-01-30 | 8720.0        |
| 1979-01-31 | 4160.0        |
| 1979-02-01 | 3960.0        |
| 1979-02-02 | 5490.0        |
| 1979-02-03 | 5630.0        |
| 1979-02-04 | 3700.0        |
| 1979-02-05 | 3760.0        |
| 1979-02-06 | 2620.0        |
| 1979-02-07 | 1120.0        |
| 1979-02-08 | 2090.0        |
| 1979-02-09 | 1640.0        |
| 1979-02-10 | 1490.0        |
| 1979-02-11 | 1180.0        |
| 1979-02-12 | 1440.0        |
| 1979-02-13 | 1270.0        |
| 1979-02-14 | 1640.0        |
| 1979-02-15 | 2960.0        |
| 1979-02-16 | 2280.0        |
| 1979-02-17 | 1330.0        |
| 1979-02-18 | 1670.0        |
| 1979-02-19 | 4820.0        |
| 1979-02-20 | 12200.0       |
| 1979-02-21 | 13300.0       |
| 1979-02-22 | 12400.0       |
| 1979-02-23 | 12400.0       |
| 1979-02-24 | 3980.0        |
| 1979-02-25 | 1820.0        |
| 1979-02-26 | 10400.0       |
| 1979-02-27 | 14600.0       |
| 1979-02-28 | 15700.0       |
| 1979-03-01 | 14400.0       |
| 1979-03-02 | 12500.0       |
| 1979-03-03 | 5440.0        |
| 1979-03-04 | 3040.0        |
| 1979-03-05 | 12800.0       |
| 1979-03-06 | 12800.0       |
| 1979-03-07 | 12300.0       |
| 1979-03-08 | 14800.0       |
| 1979-03-09 | 13000.0       |
| 1979-03-10 | 3620.0        |
| 1979-03-11 | 2240.0        |
| 1979-03-12 | 13500.0       |
| 1979-03-13 | 15400.0       |
| 1979-03-14 | 13600.0       |
| 1979-03-15 | 14300.0       |
| 1979-03-16 | 14300.0       |
| 1979-03-17 | 5080.0        |
| 1979-03-18 | 3200.0        |
| 1979-03-19 | 15300.0       |
| 1979-03-20 | 12600.0       |
| 1979-03-21 | 14400.0       |
| 1979-03-22 | 11400.0       |
| 1979-03-23 | 11400.0       |
| 1979-03-24 | 4060.0        |
| 1979-03-25 | 840.0         |
| 1979-03-26 | 10200.0       |
| 1979-03-27 | 12600.0       |
| 1979-03-28 | 9900.0        |
| 1979-03-29 | 9120.0        |
| 1979-03-30 | 11200.0       |
| 1979-03-31 | 2240.0        |
| 1979-04-01 | 2680.0        |
| 1979-04-02 | 13000.0       |
| 1979-04-03 | 14300.0       |
| 1979-04-04 | 12300.0       |
| 1979-04-05 | 11800.0       |
| 1979-04-06 | 7590.0        |
| 1979-04-07 | 3950.0        |
| 1979-04-08 | 2070.0        |
| 1979-04-09 | 13200.0       |
| 1979-04-10 | 10000.0       |
| 1979-04-11 | 14100.0       |
| 1979-04-12 | 17400.0       |
| 1979-04-13 | 15800.0       |
| 1979-04-14 | 5150.0        |
| 1979-04-15 | 590.0         |
| 1979-04-16 | 13100.0       |
| 1979-04-17 | 13700.0       |
| 1979-04-18 | 16800.0       |
| 1979-04-19 | 18100.0       |
| 1979-04-20 | 17400.0       |
| 1979-04-21 | 9070.0        |
| 1979-04-22 | 3800.0        |
| 1979-04-23 | 16600.0       |
| 1979-04-24 | 16300.0       |
| 1979-04-25 | 15600.0       |
| 1979-04-26 | 16400.0       |
| 1979-04-27 | 17500.0       |
| 1979-04-28 | 7960.0        |
| 1979-04-29 | 7320.0        |
| 1979-04-30 | 21000.0       |
| 1979-05-01 | 18500.0       |
| 1979-05-02 | 15800.0       |
| 1979-05-03 | 18500.0       |
| 1979-05-04 | 16500.0       |
| 1979-05-05 | 8190.0        |
| 1979-05-06 | 6960.0        |
| 1979-05-07 | 17200.0       |
| 1979-05-08 | 16000.0       |
| 1979-05-09 | 14700.0       |
| 1979-05-10 | 18200.0       |
| 1979-05-11 | 20600.0       |
| 1979-05-12 | 12800.0       |
| 1979-05-13 | 11000.0       |
| 1979-05-14 | 19800.0       |
| 1979-05-15 | 18500.0       |
| 1979-05-16 | 17900.0       |
| 1979-05-17 | 18000.0       |
| 1979-05-18 | 22000.0       |
| 1979-05-19 | 11100.0       |
| 1979-05-20 | 7570.0        |
| 1979-05-21 | 22400.0       |
| 1979-05-22 | 25900.0       |
| 1979-05-23 | 25500.0       |
| 1979-05-24 | 25500.0       |
| 1979-05-25 | 25900.0       |
| 1979-05-26 | 13200.0       |
| 1979-05-27 | 6140.0        |
| 1979-05-28 | 7920.0        |
| 1979-05-29 | 18400.0       |
| 1979-05-30 | 14200.0       |
| 1979-05-31 | 14600.0       |
| 1979-06-01 | 17600.0       |
| 1979-06-02 | 9320.0        |
| 1979-06-03 | 5500.0        |
| 1979-06-04 | 16800.0       |
| 1979-06-05 | 17500.0       |
| 1979-06-06 | 18100.0       |
| 1979-06-07 | 14500.0       |
| 1979-06-08 | 18200.0       |
| 1979-06-09 | 7700.0        |
| 1979-06-10 | 10600.0       |
| 1979-06-11 | 16000.0       |
| 1979-06-12 | 16400.0       |
| 1979-06-13 | 16600.0       |
| 1979-06-14 | 16300.0       |
| 1979-06-15 | 17100.0       |
| 1979-06-16 | 6830.0        |
| 1979-06-17 | 4670.0        |
| 1979-06-18 | 16600.0       |
| 1979-06-19 | 16400.0       |
| 1979-06-20 | 17900.0       |
| 1979-06-21 | 17500.0       |
| 1979-06-22 | 20000.0       |
| 1979-06-23 | 11900.0       |
| 1979-06-24 | 7420.0        |
| 1979-06-25 | 16900.0       |
| 1979-06-26 | 15100.0       |
| 1979-06-27 | 17400.0       |
| 1979-06-28 | 17800.0       |
| 1979-06-29 | 20800.0       |
| 1979-06-30 | 10800.0       |
| 1979-07-01 | 5860.0        |
| 1979-07-02 | 13400.0       |
| 1979-07-03 | 17500.0       |
| 1979-07-04 | 4150.0        |
| 1979-07-05 | 15500.0       |
| 1979-07-06 | 14100.0       |
| 1979-07-07 | 7820.0        |
| 1979-07-08 | 11100.0       |
| 1979-07-09 | 15700.0       |
| 1979-07-10 | 13700.0       |
| 1979-07-11 | 15000.0       |
| 1979-07-12 | 14800.0       |
| 1979-07-13 | 14000.0       |
| 1979-07-14 | 10600.0       |
| 1979-07-15 | 9100.0        |
| 1979-07-16 | 12600.0       |
| 1979-07-17 | 14700.0       |
| 1979-07-18 | 16900.0       |
| 1979-07-19 | 14400.0       |
| 1979-07-20 | 16900.0       |
| 1979-07-21 | 8280.0        |
| 1979-07-22 | 10800.0       |
| 1979-07-23 | 18900.0       |
| 1979-07-24 | 19900.0       |
| 1979-07-25 | 18800.0       |
| 1979-07-26 | 16400.0       |
| 1979-07-27 | 19800.0       |
| 1979-07-28 | 14700.0       |
| 1979-07-29 | 13400.0       |
| 1979-07-30 | 15600.0       |
| 1979-07-31 | 18000.0       |
| 1979-08-01 | 15000.0       |
| 1979-08-02 | 18400.0       |
| 1979-08-03 | 16600.0       |
| 1979-08-04 | 10500.0       |
| 1979-08-05 | 12900.0       |
| 1979-08-06 | 18900.0       |
| 1979-08-07 | 19500.0       |
| 1979-08-08 | 17300.0       |
| 1979-08-09 | 19400.0       |
| 1979-08-10 | 16600.0       |
| 1979-08-11 | 7460.0        |
| 1979-08-12 | 5900.0        |
| 1979-08-13 | 12000.0       |
| 1979-08-14 | 12800.0       |
| 1979-08-15 | 10500.0       |
| 1979-08-16 | 15100.0       |
| 1979-08-17 | 13200.0       |
| 1979-08-18 | 8610.0        |
| 1979-08-19 | 6610.0        |
| 1979-08-20 | 14400.0       |
| 1979-08-21 | 14400.0       |
| 1979-08-22 | 15700.0       |
| 1979-08-23 | 16900.0       |
| 1979-08-24 | 19600.0       |
| 1979-08-25 | 12800.0       |
| 1979-08-26 | 11200.0       |
| 1979-08-27 | 12900.0       |
| 1979-08-28 | 13400.0       |
| 1979-08-29 | 15400.0       |
| 1979-08-30 | 19200.0       |
| 1979-08-31 | 18400.0       |
| 1979-09-01 | 5990.0        |
| 1979-09-02 | 5080.0        |
| 1979-09-03 | 9690.0        |
| 1979-09-04 | 15100.0       |
| 1979-09-05 | 13700.0       |
| 1979-09-06 | 14200.0       |
| 1979-09-07 | 15600.0       |
| 1979-09-08 | 20400.0       |
| 1979-09-09 | 20300.0       |
| 1979-09-10 | 14900.0       |
| 1979-09-11 | 13800.0       |
| 1979-09-12 | 15100.0       |
| 1979-09-13 | 16700.0       |
| 1979-09-14 | 18100.0       |
| 1979-09-15 | 12000.0       |
| 1979-09-16 | 8490.0        |
| 1979-09-17 | 16000.0       |
| 1979-09-18 | 14500.0       |
| 1979-09-19 | 14000.0       |
| 1979-09-20 | 10500.0       |
| 1979-09-21 | 8430.0        |
| 1979-09-22 | 6220.0        |
| 1979-09-23 | 9020.0        |
| 1979-09-24 | 8110.0        |
| 1979-09-25 | 9090.0        |
| 1979-09-26 | 9880.0        |
| 1979-09-27 | 6960.0        |
| 1979-09-28 | 10400.0       |
| 1979-09-29 | 5800.0        |
| 1979-09-30 | 6340.0        |
| 1979-10-01 | 8760.0        |
| 1979-10-02 | 12300.0       |
| 1979-10-03 | 11800.0       |
| 1979-10-04 | 9040.0        |
| 1979-10-05 | 7100.0        |
| 1979-10-06 | 2810.0        |
| 1979-10-07 | 3650.0        |
| 1979-10-08 | 11600.0       |
| 1979-10-09 | 10400.0       |
| 1979-10-10 | 7930.0        |
| 1979-10-11 | 9020.0        |
| 1979-10-12 | 9660.0        |
| 1979-10-13 | 4290.0        |
| 1979-10-14 | 3360.0        |
| 1979-10-15 | 4530.0        |
| 1979-10-16 | 9580.0        |
| 1979-10-17 | 8500.0        |
| 1979-10-18 | 9610.0        |
| 1979-10-19 | 9260.0        |
| 1979-10-20 | 4050.0        |
| 1979-10-21 | 3660.0        |
| 1979-10-22 | 11500.0       |
| 1979-10-23 | 15500.0       |
| 1979-10-24 | 13300.0       |
| 1979-10-25 | 14600.0       |
| 1979-10-26 | 10600.0       |
| 1979-10-27 | 4330.0        |
| 1979-10-28 | 4010.0        |
| 1979-10-29 | 11500.0       |
| 1979-10-30 | 7930.0        |
| 1979-10-31 | 13200.0       |
| 1979-11-01 | 11000.0       |
| 1979-11-02 | 12600.0       |
| 1979-11-03 | 6790.0        |
| 1979-11-04 | 4410.0        |
| 1979-11-05 | 9760.0        |
| 1979-11-06 | 10900.0       |
| 1979-11-07 | 11500.0       |
| 1979-11-08 | 9300.0        |
| 1979-11-09 | 10700.0       |
| 1979-11-10 | 5150.0        |
| 1979-11-11 | 5520.0        |
| 1979-11-12 | 10300.0       |
| 1979-11-13 | 13400.0       |
| 1979-11-14 | 14200.0       |
| 1979-11-15 | 9340.0        |
| 1979-11-16 | 9730.0        |
| 1979-11-17 | 4720.0        |
| 1979-11-18 | 4420.0        |
| 1979-11-19 | 12100.0       |
| 1979-11-20 | 11900.0       |
| 1979-11-21 | 14400.0       |
| 1979-11-22 | 2310.0        |
| 1979-11-23 | 4030.0        |
| 1979-11-24 | 3750.0        |
| 1979-11-25 | 3920.0        |
| 1979-11-26 | 9460.0        |
| 1979-11-27 | 12900.0       |
| 1979-11-28 | 11900.0       |
| 1979-11-29 | 10500.0       |
| 1979-11-30 | 12800.0       |
| 1979-12-01 | 7890.0        |
| 1979-12-02 | 7260.0        |
| 1979-12-03 | 10700.0       |
| 1979-12-04 | 11000.0       |
| 1979-12-05 | 6800.0        |
| 1979-12-06 | 13000.0       |
| 1979-12-07 | 9010.0        |
| 1979-12-08 | 5030.0        |
| 1979-12-09 | 4740.0        |
| 1979-12-10 | 14300.0       |
| 1979-12-11 | 8160.0        |
| 1979-12-12 | 9580.0        |
| 1979-12-13 | 9550.0        |
| 1979-12-14 | 11100.0       |
| 1979-12-15 | 8740.0        |
| 1979-12-16 | 6960.0        |
| 1979-12-17 | 5850.0        |
| 1979-12-18 | 7510.0        |
| 1979-12-19 | 10300.0       |
| 1979-12-20 | 7350.0        |
| 1979-12-21 | 7440.0        |
| 1979-12-22 | 8120.0        |
| 1979-12-23 | 6610.0        |
| 1979-12-24 | 3830.0        |
| 1979-12-25 | 3130.0        |
| 1979-12-26 | 16600.0       |
| 1979-12-27 | 10800.0       |
| 1979-12-28 | 7940.0        |
| 1979-12-29 | 4220.0        |
| 1979-12-30 | 5010.0        |
| 1979-12-31 | 6200.0        |
| 1980-01-01 | 4040.0        |
| 1980-01-02 | 12800.0       |
| 1980-01-03 | 11100.0       |
| 1980-01-04 | 10200.0       |
| 1980-01-05 | 7040.0        |
| 1980-01-06 | 4760.0        |
| 1980-01-07 | 9070.0        |
| 1980-01-08 | 13200.0       |
| 1980-01-09 | 10700.0       |
| 1980-01-10 | 9790.0        |
| 1980-01-11 | 11400.0       |
| 1980-01-12 | 4630.0        |
| 1980-01-13 | 2530.0        |
| 1980-01-14 | 5720.0        |
| 1980-01-15 | 4520.0        |
| 1980-01-16 | 4670.0        |
| 1980-01-17 | 8870.0        |
| 1980-01-18 | 14400.0       |
| 1980-01-19 | 6270.0        |
| 1980-01-20 | 5510.0        |
| 1980-01-21 | 10700.0       |
| 1980-01-22 | 6100.0        |
| 1980-01-23 | 5340.0        |
| 1980-01-24 | 4470.0        |
| 1980-01-25 | 6960.0        |
| 1980-01-26 | 4040.0        |
| 1980-01-27 | 3690.0        |
| 1980-01-28 | 12500.0       |
| 1980-01-29 | 8040.0        |
| 1980-01-30 | 7920.0        |
| 1980-01-31 | 6730.0        |
| 1980-02-01 | 9960.0        |
| 1980-02-02 | 6060.0        |
| 1980-02-03 | 5500.0        |
| 1980-02-04 | 8520.0        |
| 1980-02-05 | 11900.0       |
| 1980-02-06 | 7620.0        |
| 1980-02-07 | 6670.0        |
| 1980-02-08 | 7620.0        |
| 1980-02-09 | 4040.0        |
| 1980-02-10 | 2460.0        |
| 1980-02-11 | 4340.0        |
| 1980-02-12 | 6790.0        |
| 1980-02-13 | 8610.0        |
| 1980-02-14 | 7740.0        |
| 1980-02-15 | 8870.0        |
| 1980-02-16 | 5210.0        |
| 1980-02-17 | 1120.0        |
| 1980-02-18 | 3140.0        |
| 1980-02-19 | 3620.0        |
| 1980-02-20 | 4120.0        |
| 1980-02-21 | 1150.0        |
| 1980-02-22 | 3040.0        |
| 1980-02-23 | 1040.0        |
| 1980-02-24 | 760.0         |
| 1980-02-25 | 1020.0        |
| 1980-02-26 | 1490.0        |
| 1980-02-27 | 1130.0        |
| 1980-02-28 | 830.0         |
| 1980-02-29 | 630.0         |
| 1980-03-01 | 660.0         |
| 1980-03-02 | 730.0         |
| 1980-03-03 | 6250.0        |
| 1980-03-04 | 7430.0        |
| 1980-03-05 | 11300.0       |
| 1980-03-06 | 11700.0       |
| 1980-03-07 | 16000.0       |
| 1980-03-08 | 4940.0        |
| 1980-03-09 | 5170.0        |
| 1980-03-10 | 18900.0       |
| 1980-03-11 | 19000.0       |
| 1980-03-12 | 19500.0       |
| 1980-03-13 | 24600.0       |
| 1980-03-14 | 19900.0       |
| 1980-03-15 | 12500.0       |
| 1980-03-16 | 9850.0        |
| 1980-03-17 | 19600.0       |
| 1980-03-18 | 20900.0       |
| 1980-03-19 | 21300.0       |
| 1980-03-20 | 22100.0       |
| 1980-03-21 | 19100.0       |
| 1980-03-22 | 12600.0       |
| 1980-03-23 | 11900.0       |
| 1980-03-24 | 23600.0       |
| 1980-03-25 | 21400.0       |
| 1980-03-26 | 22600.0       |
| 1980-03-27 | 25800.0       |
| 1980-03-28 | 22400.0       |
| 1980-03-29 | 9680.0        |
| 1980-03-30 | 6650.0        |
| 1980-03-31 | 20600.0       |
| 1980-04-01 | 21400.0       |
| 1980-04-02 | 19400.0       |
| 1980-04-03 | 23100.0       |
| 1980-04-04 | 19800.0       |
| 1980-04-05 | 5330.0        |
| 1980-04-06 | 3110.0        |
| 1980-04-07 | 20000.0       |
| 1980-04-08 | 24400.0       |
| 1980-04-09 | 20400.0       |
| 1980-04-10 | 20900.0       |
| 1980-04-11 | 22300.0       |
| 1980-04-12 | 17200.0       |
| 1980-04-13 | 15200.0       |
| 1980-04-14 | 23000.0       |
| 1980-04-15 | 25100.0       |
| 1980-04-16 | 22800.0       |
| 1980-04-17 | 23000.0       |
| 1980-04-18 | 23400.0       |
| 1980-04-19 | 6760.0        |
| 1980-04-20 | 9220.0        |
| 1980-04-21 | 20600.0       |
| 1980-04-22 | 24100.0       |
| 1980-04-23 | 23900.0       |
| 1980-04-24 | 23500.0       |
| 1980-04-25 | 23500.0       |
| 1980-04-26 | 12300.0       |
| 1980-04-27 | 10800.0       |
| 1980-04-28 | 22500.0       |
| 1980-04-29 | 19800.0       |
| 1980-04-30 | 22600.0       |
| 1980-05-01 | 19500.0       |
| 1980-05-02 | 22300.0       |
| 1980-05-03 | 13300.0       |
| 1980-05-04 | 11000.0       |
| 1980-05-05 | 22700.0       |
| 1980-05-06 | 24000.0       |
| 1980-05-07 | 22700.0       |
| 1980-05-08 | 23400.0       |
| 1980-05-09 | 23800.0       |
| 1980-05-10 | 10500.0       |
| 1980-05-11 | 7390.0        |
| 1980-05-12 | 20400.0       |
| 1980-05-13 | 23000.0       |
| 1980-05-14 | 26200.0       |
| 1980-05-15 | 26200.0       |
| 1980-05-16 | 27500.0       |
| 1980-05-17 | 18000.0       |
| 1980-05-18 | 14200.0       |
| 1980-05-19 | 26800.0       |
| 1980-05-20 | 18800.0       |
| 1980-05-21 | 17100.0       |
| 1980-05-22 | 20000.0       |
| 1980-05-23 | 28700.0       |
| 1980-05-24 | 19600.0       |
| 1980-05-25 | 16300.0       |
| 1980-05-26 | 16300.0       |
| 1980-05-27 | 25100.0       |
| 1980-05-28 | 24300.0       |
| 1980-05-29 | 24600.0       |
| 1980-05-30 | 25700.0       |
| 1980-05-31 | 16300.0       |
| 1980-06-01 | 10400.0       |
| 1980-06-02 | 16300.0       |
| 1980-06-03 | 19200.0       |
| 1980-06-04 | 17700.0       |
| 1980-06-05 | 14400.0       |
| 1980-06-06 | 15100.0       |
| 1980-06-07 | 10700.0       |
| 1980-06-08 | 11900.0       |
| 1980-06-09 | 22200.0       |
| 1980-06-10 | 22500.0       |
| 1980-06-11 | 21500.0       |
| 1980-06-12 | 20700.0       |
| 1980-06-13 | 19900.0       |
| 1980-06-14 | 12000.0       |
| 1980-06-15 | 12500.0       |
| 1980-06-16 | 24100.0       |
| 1980-06-17 | 24100.0       |
| 1980-06-18 | 21900.0       |
| 1980-06-19 | 22400.0       |
| 1980-06-20 | 22100.0       |
| 1980-06-21 | 14700.0       |
| 1980-06-22 | 10800.0       |
| 1980-06-23 | 20800.0       |
| 1980-06-24 | 19800.0       |
| 1980-06-25 | 19700.0       |
| 1980-06-26 | 19300.0       |
| 1980-06-27 | 23100.0       |
| 1980-06-28 | 12400.0       |
| 1980-06-29 | 11300.0       |
| 1980-06-30 | 19300.0       |
| 1980-07-01 | 21500.0       |
| 1980-07-02 | 19500.0       |
| 1980-07-03 | 16700.0       |
| 1980-07-04 | 10100.0       |
| 1980-07-05 | 10800.0       |
| 1980-07-06 | 9470.0        |
| 1980-07-07 | 18400.0       |
| 1980-07-08 | 20900.0       |
| 1980-07-09 | 17700.0       |
| 1980-07-10 | 23700.0       |
| 1980-07-11 | 23500.0       |
| 1980-07-12 | 10800.0       |
| 1980-07-13 | 8490.0        |
| 1980-07-14 | 19800.0       |
| 1980-07-15 | 20600.0       |
| 1980-07-16 | 23200.0       |
| 1980-07-17 | 22100.0       |
| 1980-07-18 | 25000.0       |
| 1980-07-19 | 13300.0       |
| 1980-07-20 | 12300.0       |
| 1980-07-21 | 24500.0       |
| 1980-07-22 | 25900.0       |
| 1980-07-23 | 25300.0       |
| 1980-07-24 | 26700.0       |
| 1980-07-25 | 24200.0       |
| 1980-07-26 | 15500.0       |
| 1980-07-27 | 14700.0       |
| 1980-07-28 | 22700.0       |
| 1980-07-29 | 22200.0       |
| 1980-07-30 | 25600.0       |
| 1980-07-31 | 24800.0       |
| 1980-08-01 | 23200.0       |
| 1980-08-02 | 12500.0       |
| 1980-08-03 | 12800.0       |
| 1980-08-04 | 22600.0       |
| 1980-08-05 | 22900.0       |
| 1980-08-06 | 24100.0       |
| 1980-08-07 | 24700.0       |
| 1980-08-08 | 22600.0       |
| 1980-08-09 | 12800.0       |
| 1980-08-10 | 13700.0       |
| 1980-08-11 | 21700.0       |
| 1980-08-12 | 23900.0       |
| 1980-08-13 | 23200.0       |
| 1980-08-14 | 23800.0       |
| 1980-08-15 | 22900.0       |
| 1980-08-16 | 10900.0       |
| 1980-08-17 | 13300.0       |
| 1980-08-18 | 24600.0       |
| 1980-08-19 | 22700.0       |
| 1980-08-20 | 20900.0       |
| 1980-08-21 | 24600.0       |
| 1980-08-22 | 22900.0       |
| 1980-08-23 | 20500.0       |
| 1980-08-24 | 19200.0       |
| 1980-08-25 | 25000.0       |
| 1980-08-26 | 15600.0       |
| 1980-08-27 | 15700.0       |
| 1980-08-28 | 16100.0       |
| 1980-08-29 | 18400.0       |
| 1980-08-30 | 12300.0       |
| 1980-08-31 | 12000.0       |
| 1980-09-01 | 12300.0       |
| 1980-09-02 | 23400.0       |
| 1980-09-03 | 16100.0       |
| 1980-09-04 | 25900.0       |
| 1980-09-05 | 22100.0       |
| 1980-09-06 | 9340.0        |
| 1980-09-07 | 9950.0        |
| 1980-09-08 | 15600.0       |
| 1980-09-09 | 15300.0       |
| 1980-09-10 | 16300.0       |
| 1980-09-11 | 16900.0       |
| 1980-09-12 | 19900.0       |
| 1980-09-13 | 7880.0        |
| 1980-09-14 | 7450.0        |
| 1980-09-15 | 15600.0       |
| 1980-09-16 | 17200.0       |
| 1980-09-17 | 19700.0       |
| 1980-09-18 | 15200.0       |
| 1980-09-19 | 14900.0       |
| 1980-09-20 | 6840.0        |
| 1980-09-21 | 8210.0        |
| 1980-09-22 | 15400.0       |
| 1980-09-23 | 14500.0       |
| 1980-09-24 | 16400.0       |
| 1980-09-25 | 17000.0       |
| 1980-09-26 | 13700.0       |
| 1980-09-27 | 7570.0        |
| 1980-09-28 | 7120.0        |
| 1980-09-29 | 17000.0       |
| 1980-09-30 | 18400.0       |
| 1980-10-01 | 14600.0       |
| 1980-10-02 | 16200.0       |
| 1980-10-03 | 18500.0       |
| 1980-10-04 | 13900.0       |
| 1980-10-05 | 8620.0        |
| 1980-10-06 | 16700.0       |
| 1980-10-07 | 20400.0       |
| 1980-10-08 | 19900.0       |
| 1980-10-09 | 17300.0       |
| 1980-10-10 | 18500.0       |
| 1980-10-11 | 9370.0        |
| 1980-10-12 | 8310.0        |
| 1980-10-13 | 15100.0       |
| 1980-10-14 | 17900.0       |
| 1980-10-15 | 18800.0       |
| 1980-10-16 | 16000.0       |
| 1980-10-17 | 19400.0       |
| 1980-10-18 | 8520.0        |
| 1980-10-19 | 9120.0        |
| 1980-10-20 | 17500.0       |
| 1980-10-21 | 19500.0       |
| 1980-10-22 | 18300.0       |
| 1980-10-23 | 20300.0       |
| 1980-10-24 | 18900.0       |
| 1980-10-25 | 7800.0        |
| 1980-10-26 | 7990.0        |
| 1980-10-27 | 18900.0       |
| 1980-10-28 | 17500.0       |
| 1980-10-29 | 18000.0       |
| 1980-10-30 | 21500.0       |
| 1980-10-31 | 24200.0       |
| 1980-11-01 | 8660.0        |
| 1980-11-02 | 8430.0        |
| 1980-11-03 | 13600.0       |
| 1980-11-04 | 15100.0       |
| 1980-11-05 | 15600.0       |
| 1980-11-06 | 21300.0       |
| 1980-11-07 | 21600.0       |
| 1980-11-08 | 9520.0        |
| 1980-11-09 | 6780.0        |
| 1980-11-10 | 18700.0       |
| 1980-11-11 | 18300.0       |
| 1980-11-12 | 20800.0       |
| 1980-11-13 | 18600.0       |
| 1980-11-14 | 19500.0       |
| 1980-11-15 | 7470.0        |
| 1980-11-16 | 4750.0        |
| 1980-11-17 | 18300.0       |
| 1980-11-18 | 18100.0       |
| 1980-11-19 | 19100.0       |
| 1980-11-20 | 19400.0       |
| 1980-11-21 | 20700.0       |
| 1980-11-22 | 9440.0        |
| 1980-11-23 | 8350.0        |
| 1980-11-24 | 15900.0       |
| 1980-11-25 | 14700.0       |
| 1980-11-26 | 18000.0       |
| 1980-11-27 | 5880.0        |
| 1980-11-28 | 11200.0       |
| 1980-11-29 | 7260.0        |
| 1980-11-30 | 6830.0        |
| 1980-12-01 | 18500.0       |
| 1980-12-02 | 18500.0       |
| 1980-12-03 | 19500.0       |
| 1980-12-04 | 19400.0       |
| 1980-12-05 | 19700.0       |
| 1980-12-06 | 10800.0       |
| 1980-12-07 | 7550.0        |
| 1980-12-08 | 18500.0       |
| 1980-12-09 | 18700.0       |
| 1980-12-10 | 19500.0       |
| 1980-12-11 | 18800.0       |
| 1980-12-12 | 17300.0       |
| 1980-12-13 | 7850.0        |
| 1980-12-14 | 7420.0        |
| 1980-12-15 | 14300.0       |
| 1980-12-16 | 17100.0       |
| 1980-12-17 | 16500.0       |
| 1980-12-18 | 15800.0       |
| 1980-12-19 | 20000.0       |
| 1980-12-20 | 10400.0       |
| 1980-12-21 | 9160.0        |
| 1980-12-22 | 18300.0       |
| 1980-12-23 | 14500.0       |
| 1980-12-24 | 7830.0        |
| 1980-12-25 | 8610.0        |
| 1980-12-26 | 11600.0       |
| 1980-12-27 | 6400.0        |
| 1980-12-28 | 6580.0        |
| 1980-12-29 | 15600.0       |
| 1980-12-30 | 16900.0       |
| 1980-12-31 | 14700.0       |
| 1981-01-01 | 7830.0        |
| 1981-01-02 | 11000.0       |
| 1981-01-03 | 10100.0       |
| 1981-01-04 | 7900.0        |
| 1981-01-05 | 19900.0       |
| 1981-01-06 | 15000.0       |
| 1981-01-07 | 16600.0       |
| 1981-01-08 | 17100.0       |
| 1981-01-09 | 13700.0       |
| 1981-01-10 | 3270.0        |
| 1981-01-11 | 1800.0        |
| 1981-01-12 | 11900.0       |
| 1981-01-13 | 12200.0       |
| 1981-01-14 | 11600.0       |
| 1981-01-15 | 12500.0       |
| 1981-01-16 | 11300.0       |
| 1981-01-17 | 6370.0        |
| 1981-01-18 | 3080.0        |
| 1981-01-19 | 11100.0       |
| 1981-01-20 | 11000.0       |
| 1981-01-21 | 11000.0       |
| 1981-01-22 | 13000.0       |
| 1981-01-23 | 8250.0        |
| 1981-01-24 | 4230.0        |
| 1981-01-25 | 2980.0        |
| 1981-01-26 | 8170.0        |
| 1981-01-27 | 9210.0        |
| 1981-01-28 | 9750.0        |
| 1981-01-29 | 10100.0       |
| 1981-01-30 | 11300.0       |
| 1981-01-31 | 8710.0        |
| 1981-02-01 | 4850.0        |
| 1981-02-02 | 11900.0       |
| 1981-02-03 | 10700.0       |
| 1981-02-04 | 11700.0       |
| 1981-02-05 | 12800.0       |
| 1981-02-06 | 11800.0       |
| 1981-02-07 | 3100.0        |
| 1981-02-08 | 6400.0        |
| 1981-02-09 | 11500.0       |
| 1981-02-10 | 12700.0       |
| 1981-02-11 | 13800.0       |
| 1981-02-12 | 10800.0       |
| 1981-02-13 | 11000.0       |
| 1981-02-14 | 3510.0        |
| 1981-02-15 | 2580.0        |
| 1981-02-16 | 6370.0        |
| 1981-02-17 | 10800.0       |
| 1981-02-18 | 12200.0       |
| 1981-02-19 | 12700.0       |
| 1981-02-20 | 10200.0       |
| 1981-02-21 | 4470.0        |
| 1981-02-22 | 3080.0        |
| 1981-02-23 | 11900.0       |
| 1981-02-24 | 12900.0       |
| 1981-02-25 | 13200.0       |
| 1981-02-26 | 13000.0       |
| 1981-02-27 | 14100.0       |
| 1981-02-28 | 6160.0        |
| 1981-03-01 | 5590.0        |
| 1981-03-02 | 16200.0       |
| 1981-03-03 | 14000.0       |
| 1981-03-04 | 11200.0       |
| 1981-03-05 | 13100.0       |
| 1981-03-06 | 10100.0       |
| 1981-03-07 | 4500.0        |
| 1981-03-08 | 2790.0        |
| 1981-03-09 | 8050.0        |
| 1981-03-10 | 8290.0        |
| 1981-03-11 | 10500.0       |
| 1981-03-12 | 12700.0       |
| 1981-03-13 | 13700.0       |
| 1981-03-14 | 6960.0        |
| 1981-03-15 | 4930.0        |
| 1981-03-16 | 14400.0       |
| 1981-03-17 | 15600.0       |
| 1981-03-18 | 15700.0       |
| 1981-03-19 | 19800.0       |
| 1981-03-20 | 16700.0       |
| 1981-03-21 | 12700.0       |
| 1981-03-22 | 7840.0        |
| 1981-03-23 | 18200.0       |
| 1981-03-24 | 17900.0       |
| 1981-03-25 | 18800.0       |
| 1981-03-26 | 19600.0       |
| 1981-03-27 | 22200.0       |
| 1981-03-28 | 15200.0       |
| 1981-03-29 | 9790.0        |
| 1981-03-30 | 20700.0       |
| 1981-03-31 | 22900.0       |
| 1981-04-01 | 20200.0       |
| 1981-04-02 | 21000.0       |
| 1981-04-03 | 23000.0       |
| 1981-04-04 | 6150.0        |
| 1981-04-05 | 7220.0        |
| 1981-04-06 | 18400.0       |
| 1981-04-07 | 19700.0       |
| 1981-04-08 | 19500.0       |
| 1981-04-09 | 21800.0       |
| 1981-04-10 | 22700.0       |
| 1981-04-11 | 11800.0       |
| 1981-04-12 | 10000.0       |
| 1981-04-13 | 20900.0       |
| 1981-04-14 | 20000.0       |
| 1981-04-15 | 18900.0       |
| 1981-04-16 | 17300.0       |
| 1981-04-17 | 18000.0       |
| 1981-04-18 | 9150.0        |
| 1981-04-19 | 6610.0        |
| 1981-04-20 | 18300.0       |
| 1981-04-21 | 18700.0       |
| 1981-04-22 | 20700.0       |
| 1981-04-23 | 20400.0       |
| 1981-04-24 | 21400.0       |
| 1981-04-25 | 10600.0       |
| 1981-04-26 | 10500.0       |
| 1981-04-27 | 19300.0       |
| 1981-04-28 | 20300.0       |
| 1981-04-29 | 19600.0       |
| 1981-04-30 | 19900.0       |
| 1981-05-01 | 20400.0       |
| 1981-05-02 | 9380.0        |
| 1981-05-03 | 7790.0        |
| 1981-05-04 | 18200.0       |
| 1981-05-05 | 18500.0       |
| 1981-05-06 | 13300.0       |
| 1981-05-07 | 12900.0       |
| 1981-05-08 | 15500.0       |
| 1981-05-09 | 11200.0       |
| 1981-05-10 | 11800.0       |
| 1981-05-11 | 18200.0       |
| 1981-05-12 | 15500.0       |
| 1981-05-13 | 15600.0       |
| 1981-05-14 | 14700.0       |
| 1981-05-15 | 15300.0       |
| 1981-05-16 | 9340.0        |
| 1981-05-17 | 9720.0        |
| 1981-05-18 | 19400.0       |
| 1981-05-19 | 19800.0       |
| 1981-05-20 | 15600.0       |
| 1981-05-21 | 14300.0       |
| 1981-05-22 | 15300.0       |
| 1981-05-23 | 9050.0        |
| 1981-05-24 | 8200.0        |
| 1981-05-25 | 7480.0        |
| 1981-05-26 | 18200.0       |
| 1981-05-27 | 16300.0       |
| 1981-05-28 | 16900.0       |
| 1981-05-29 | 14700.0       |
| 1981-05-30 | 10100.0       |
| 1981-05-31 | 9540.0        |
| 1981-06-01 | 15500.0       |
| 1981-06-02 | 9690.0        |
| 1981-06-03 | 11000.0       |
| 1981-06-04 | 14900.0       |
| 1981-06-05 | 12800.0       |
| 1981-06-06 | 8200.0        |
| 1981-06-07 | 6700.0        |
| 1981-06-08 | 11500.0       |
| 1981-06-09 | 12800.0       |
| 1981-06-10 | 12100.0       |
| 1981-06-11 | 11900.0       |
| 1981-06-12 | 10800.0       |
| 1981-06-13 | 7820.0        |
| 1981-06-14 | 8170.0        |
| 1981-06-15 | 15800.0       |
| 1981-06-16 | 17800.0       |
| 1981-06-17 | 17500.0       |
| 1981-06-18 | 16400.0       |
| 1981-06-19 | 20800.0       |
| 1981-06-20 | 11700.0       |
| 1981-06-21 | 8610.0        |
| 1981-06-22 | 19800.0       |
| 1981-06-23 | 19000.0       |
| 1981-06-24 | 20100.0       |
| 1981-06-25 | 19900.0       |
| 1981-06-26 | 21900.0       |
| 1981-06-27 | 9270.0        |
| 1981-06-28 | 7490.0        |
| 1981-06-29 | 20700.0       |
| 1981-06-30 | 20300.0       |
| 1981-07-01 | 18800.0       |
| 1981-07-02 | 18100.0       |
| 1981-07-03 | 14800.0       |
| 1981-07-04 | 11100.0       |
| 1981-07-05 | 10900.0       |
| 1981-07-06 | 17000.0       |
| 1981-07-07 | 16800.0       |
| 1981-07-08 | 15900.0       |
| 1981-07-09 | 17200.0       |
| 1981-07-10 | 16700.0       |
| 1981-07-11 | 11000.0       |
| 1981-07-12 | 10300.0       |
| 1981-07-13 | 15400.0       |
| 1981-07-14 | 15300.0       |
| 1981-07-15 | 12800.0       |
| 1981-07-16 | 11600.0       |
| 1981-07-17 | 13900.0       |
| 1981-07-18 | 9020.0        |
| 1981-07-19 | 8860.0        |
| 1981-07-20 | 14400.0       |
| 1981-07-21 | 14700.0       |
| 1981-07-22 | 13300.0       |
| 1981-07-23 | 13600.0       |
| 1981-07-24 | 15300.0       |
| 1981-07-25 | 11700.0       |
| 1981-07-26 | 8790.0        |
| 1981-07-27 | 12200.0       |
| 1981-07-28 | 18900.0       |
| 1981-07-29 | 16800.0       |
| 1981-07-30 | 15500.0       |
| 1981-07-31 | 15000.0       |
| 1981-08-01 | 9090.0        |
| 1981-08-02 | 8600.0        |
| 1981-08-03 | 14800.0       |
| 1981-08-04 | 15300.0       |
| 1981-08-05 | 15200.0       |
| 1981-08-06 | 17400.0       |
| 1981-08-07 | 16500.0       |
| 1981-08-08 | 11100.0       |
| 1981-08-09 | 10600.0       |
| 1981-08-10 | 16600.0       |
| 1981-08-11 | 17500.0       |
| 1981-08-12 | 18400.0       |
| 1981-08-13 | 18800.0       |
| 1981-08-14 | 17400.0       |
| 1981-08-15 | 12300.0       |
| 1981-08-16 | 9760.0        |
| 1981-08-17 | 19000.0       |
| 1981-08-18 | 15600.0       |
| 1981-08-19 | 14200.0       |
| 1981-08-20 | 17500.0       |
| 1981-08-21 | 17800.0       |
| 1981-08-22 | 13600.0       |
| 1981-08-23 | 10500.0       |
| 1981-08-24 | 16000.0       |
| 1981-08-25 | 18400.0       |
| 1981-08-26 | 17500.0       |
| 1981-08-27 | 18100.0       |
| 1981-08-28 | 16300.0       |
| 1981-08-29 | 12500.0       |
| 1981-08-30 | 9200.0        |
| 1981-08-31 | 15800.0       |
| 1981-09-01 | 15700.0       |
| 1981-09-02 | 14600.0       |
| 1981-09-03 | 16100.0       |
| 1981-09-04 | 15000.0       |
| 1981-09-05 | 8240.0        |
| 1981-09-06 | 7600.0        |
| 1981-09-07 | 8330.0        |
| 1981-09-08 | 17400.0       |
| 1981-09-09 | 14500.0       |
| 1981-09-10 | 15100.0       |
| 1981-09-11 | 13700.0       |
| 1981-09-12 | 6730.0        |
| 1981-09-13 | 5310.0        |
| 1981-09-14 | 13400.0       |
| 1981-09-15 | 15500.0       |
| 1981-09-16 | 13400.0       |
| 1981-09-17 | 13300.0       |
| 1981-09-18 | 15400.0       |
| 1981-09-19 | 9930.0        |
| 1981-09-20 | 4300.0        |
| 1981-09-21 | 7320.0        |
| 1981-09-22 | 9470.0        |
| 1981-09-23 | 9640.0        |
| 1981-09-24 | 10000.0       |
| 1981-09-25 | 8980.0        |
| 1981-09-26 | 6070.0        |
| 1981-09-27 | 5470.0        |
| 1981-09-28 | 11000.0       |
| 1981-09-29 | 9550.0        |
| 1981-09-30 | 13000.0       |
| 1981-10-01 | 9700.0        |
| 1981-10-02 | 8300.0        |
| 1981-10-03 | 2770.0        |
| 1981-10-04 | 2810.0        |
| 1981-10-05 | 14800.0       |
| 1981-10-06 | 13200.0       |
| 1981-10-07 | 12500.0       |
| 1981-10-08 | 10100.0       |
| 1981-10-09 | 6470.0        |
| 1981-10-10 | 3700.0        |
| 1981-10-11 | 2750.0        |
| 1981-10-12 | 4010.0        |
| 1981-10-13 | 4220.0        |
| 1981-10-14 | 7730.0        |
| 1981-10-15 | 9200.0        |
| 1981-10-16 | 6280.0        |
| 1981-10-17 | 2610.0        |
| 1981-10-18 | 3720.0        |
| 1981-10-19 | 9050.0        |
| 1981-10-20 | 9240.0        |
| 1981-10-21 | 5200.0        |
| 1981-10-22 | 3950.0        |
| 1981-10-23 | 4490.0        |
| 1981-10-24 | 1690.0        |
| 1981-10-25 | 2420.0        |
| 1981-10-26 | 4180.0        |
| 1981-10-27 | 5100.0        |
| 1981-10-28 | 7230.0        |
| 1981-10-29 | 5350.0        |
| 1981-10-30 | 5310.0        |
| 1981-10-31 | 3200.0        |
| 1981-11-01 | 1690.0        |
| 1981-11-02 | 5960.0        |
| 1981-11-03 | 7720.0        |
| 1981-11-04 | 8680.0        |
| 1981-11-05 | 6810.0        |
| 1981-11-06 | 7260.0        |
| 1981-11-07 | 2770.0        |
| 1981-11-08 | 3310.0        |
| 1981-11-09 | 6980.0        |
| 1981-11-10 | 6930.0        |
| 1981-11-11 | 6450.0        |
| 1981-11-12 | 9120.0        |
| 1981-11-13 | 8430.0        |
| 1981-11-14 | 2190.0        |
| 1981-11-15 | 1940.0        |
| 1981-11-16 | 7980.0        |
| 1981-11-17 | 7100.0        |
| 1981-11-18 | 8690.0        |
| 1981-11-19 | 12500.0       |
| 1981-11-20 | 12100.0       |
| 1981-11-21 | 2740.0        |
| 1981-11-22 | 1610.0        |
| 1981-11-23 | 9600.0        |
| 1981-11-24 | 9570.0        |
| 1981-11-25 | 9210.0        |
| 1981-11-26 | 3150.0        |
| 1981-11-27 | 6820.0        |
| 1981-11-28 | 3360.0        |
| 1981-11-29 | 4820.0        |
| 1981-11-30 | 10200.0       |
| 1981-12-01 | 10200.0       |
| 1981-12-02 | 6490.0        |
| 1981-12-03 | 4590.0        |
| 1981-12-04 | 7450.0        |
| 1981-12-05 | 4130.0        |
| 1981-12-06 | 4090.0        |
| 1981-12-07 | 7030.0        |
| 1981-12-08 | 9150.0        |
| 1981-12-09 | 7420.0        |
| 1981-12-10 | 6790.0        |
| 1981-12-11 | 5650.0        |
| 1981-12-12 | 5810.0        |
| 1981-12-13 | 4440.0        |
| 1981-12-14 | 9000.0        |
| 1981-12-15 | 7690.0        |
| 1981-12-16 | 7060.0        |
| 1981-12-17 | 12400.0       |
| 1981-12-18 | 13900.0       |
| 1981-12-19 | 6420.0        |
| 1981-12-20 | 2870.0        |
| 1981-12-21 | 5310.0        |
| 1981-12-22 | 4590.0        |
| 1981-12-23 | 4040.0        |
| 1981-12-24 | 4390.0        |
| 1981-12-25 | 4040.0        |
| 1981-12-26 | 3980.0        |
| 1981-12-27 | 3640.0        |
| 1981-12-28 | 6060.0        |
| 1981-12-29 | 6380.0        |
| 1981-12-30 | 7710.0        |
| 1981-12-31 | 7540.0        |
| 1982-01-01 | 7060.0        |
| 1982-01-02 | 7300.0        |
| 1982-01-03 | 6230.0        |
| 1982-01-04 | 7340.0        |
| 1982-01-05 | 8590.0        |
| 1982-01-06 | 8630.0        |
| 1982-01-07 | 10300.0       |
| 1982-01-08 | 6500.0        |
| 1982-01-09 | 5400.0        |
| 1982-01-10 | 4400.0        |
| 1982-01-11 | 8630.0        |
| 1982-01-12 | 9910.0        |
| 1982-01-13 | 12600.0       |
| 1982-01-14 | 9090.0        |
| 1982-01-15 | 6650.0        |
| 1982-01-16 | 3510.0        |
| 1982-01-17 | 4120.0        |
| 1982-01-18 | 8230.0        |
| 1982-01-19 | 8770.0        |
| 1982-01-20 | 13200.0       |
| 1982-01-21 | 10000.0       |
| 1982-01-22 | 9110.0        |
| 1982-01-23 | 5090.0        |
| 1982-01-24 | 3230.0        |
| 1982-01-25 | 7370.0        |
| 1982-01-26 | 7260.0        |
| 1982-01-27 | 6460.0        |
| 1982-01-28 | 8680.0        |
| 1982-01-29 | 10500.0       |
| 1982-01-30 | 6000.0        |
| 1982-01-31 | 3240.0        |
| 1982-02-01 | 8370.0        |
| 1982-02-02 | 7850.0        |
| 1982-02-03 | 11300.0       |
| 1982-02-04 | 11200.0       |
| 1982-02-05 | 11300.0       |
| 1982-02-06 | 8010.0        |
| 1982-02-07 | 5400.0        |
| 1982-02-08 | 12600.0       |
| 1982-02-09 | 12300.0       |
| 1982-02-10 | 15000.0       |
| 1982-02-11 | 9070.0        |
| 1982-02-12 | 9830.0        |
| 1982-02-13 | 6310.0        |
| 1982-02-14 | 6750.0        |
| 1982-02-15 | 10000.0       |
| 1982-02-16 | 9190.0        |
| 1982-02-17 | 11500.0       |
| 1982-02-18 | 13000.0       |
| 1982-02-19 | 13300.0       |
| 1982-02-20 | 7160.0        |
| 1982-02-21 | 8940.0        |
| 1982-02-22 | 8940.0        |
| 1982-02-23 | 10500.0       |
| 1982-02-24 | 12500.0       |
| 1982-02-25 | 12500.0       |
| 1982-02-26 | 12700.0       |
| 1982-02-27 | 9100.0        |
| 1982-02-28 | 6300.0        |
| 1982-03-01 | 17300.0       |
| 1982-03-02 | 15600.0       |
| 1982-03-03 | 15200.0       |
| 1982-03-04 | 14400.0       |
| 1982-03-05 | 15600.0       |
| 1982-03-06 | 9300.0        |
| 1982-03-07 | 7220.0        |
| 1982-03-08 | 17100.0       |
| 1982-03-09 | 16000.0       |
| 1982-03-10 | 16800.0       |
| 1982-03-11 | 16700.0       |
| 1982-03-12 | 14800.0       |
| 1982-03-13 | 7890.0        |
| 1982-03-14 | 7710.0        |
| 1982-03-15 | 14700.0       |
| 1982-03-16 | 15900.0       |
| 1982-03-17 | 10200.0       |
| 1982-03-18 | 3740.0        |
| 1982-03-19 | 3190.0        |
| 1982-03-20 | 2190.0        |
| 1982-03-21 | 1810.0        |
| 1982-03-22 | 6500.0        |
| 1982-03-23 | 14300.0       |
| 1982-03-24 | 17100.0       |
| 1982-03-25 | 17900.0       |
| 1982-03-26 | 19500.0       |
| 1982-03-27 | 12000.0       |
| 1982-03-28 | 9630.0        |
| 1982-03-29 | 20600.0       |
| 1982-03-30 | 18500.0       |
| 1982-03-31 | 20000.0       |
| 1982-04-01 | 20300.0       |
| 1982-04-02 | 17800.0       |
| 1982-04-03 | 12300.0       |
| 1982-04-04 | 8160.0        |
| 1982-04-05 | 17900.0       |
| 1982-04-06 | 20000.0       |
| 1982-04-07 | 20300.0       |
| 1982-04-08 | 20600.0       |
| 1982-04-09 | 16500.0       |
| 1982-04-10 | 17000.0       |
| 1982-04-11 | 15500.0       |
| 1982-04-12 | 20700.0       |
| 1982-04-13 | 20400.0       |
| 1982-04-14 | 19700.0       |
| 1982-04-15 | 19400.0       |
| 1982-04-16 | 21500.0       |
| 1982-04-17 | 11400.0       |
| 1982-04-18 | 8480.0        |
| 1982-04-19 | 17900.0       |
| 1982-04-20 | 21500.0       |
| 1982-04-21 | 21300.0       |
| 1982-04-22 | 21300.0       |
| 1982-04-23 | 18300.0       |
| 1982-04-24 | 11300.0       |
| 1982-04-25 | 8910.0        |
| 1982-04-26 | 18600.0       |
| 1982-04-27 | 23200.0       |
| 1982-04-28 | 21300.0       |
| 1982-04-29 | 19600.0       |
| 1982-04-30 | 14400.0       |
| 1982-05-01 | 9530.0        |
| 1982-05-02 | 6800.0        |
| 1982-05-03 | 13800.0       |
| 1982-05-04 | 12300.0       |
| 1982-05-05 | 14100.0       |
| 1982-05-06 | 16600.0       |
| 1982-05-07 | 12000.0       |
| 1982-05-08 | 8800.0        |
| 1982-05-09 | 5270.0        |
| 1982-05-10 | 12100.0       |
| 1982-05-11 | 13600.0       |
| 1982-05-12 | 18200.0       |
| 1982-05-13 | 20000.0       |
| 1982-05-14 | 22600.0       |
| 1982-05-15 | 14700.0       |
| 1982-05-16 | 11600.0       |
| 1982-05-17 | 19900.0       |
| 1982-05-18 | 13200.0       |
| 1982-05-19 | 14600.0       |
| 1982-05-20 | 18900.0       |
| 1982-05-21 | 16500.0       |
| 1982-05-22 | 10600.0       |
| 1982-05-23 | 9110.0        |
| 1982-05-24 | 18300.0       |
| 1982-05-25 | 15000.0       |
| 1982-05-26 | 16200.0       |
| 1982-05-27 | 14300.0       |
| 1982-05-28 | 20700.0       |
| 1982-05-29 | 9740.0        |
| 1982-05-30 | 7640.0        |
| 1982-05-31 | 8460.0        |
| 1982-06-01 | 8100.0        |
| 1982-06-02 | 7320.0        |
| 1982-06-03 | 8020.0        |
| 1982-06-04 | 13300.0       |
| 1982-06-05 | 8100.0        |
| 1982-06-06 | 7470.0        |
| 1982-06-07 | 6870.0        |
| 1982-06-08 | 7500.0        |
| 1982-06-09 | 9680.0        |
| 1982-06-10 | 13900.0       |
| 1982-06-11 | 13000.0       |
| 1982-06-12 | 6030.0        |
| 1982-06-13 | 6990.0        |
| 1982-06-14 | 12600.0       |
| 1982-06-15 | 13100.0       |
| 1982-06-16 | 14800.0       |
| 1982-06-17 | 12500.0       |
| 1982-06-18 | 14800.0       |
| 1982-06-19 | 9020.0        |
| 1982-06-20 | 7840.0        |
| 1982-06-21 | 13900.0       |
| 1982-06-22 | 12700.0       |
| 1982-06-23 | 14800.0       |
| 1982-06-24 | 13300.0       |
| 1982-06-25 | 13100.0       |
| 1982-06-26 | 9770.0        |
| 1982-06-27 | 5500.0        |
| 1982-06-28 | 14100.0       |
| 1982-06-29 | 11300.0       |
| 1982-06-30 | 10800.0       |
| 1982-07-01 | 12200.0       |
| 1982-07-02 | 11000.0       |
| 1982-07-03 | 8700.0        |
| 1982-07-04 | 8230.0        |
| 1982-07-05 | 8440.0        |
| 1982-07-06 | 12300.0       |
| 1982-07-07 | 13400.0       |
| 1982-07-08 | 13100.0       |
| 1982-07-09 | 13600.0       |
| 1982-07-10 | 7930.0        |
| 1982-07-11 | 9410.0        |
| 1982-07-12 | 14100.0       |
| 1982-07-13 | 13500.0       |
| 1982-07-14 | 14800.0       |
| 1982-07-15 | 13600.0       |
| 1982-07-16 | 15200.0       |
| 1982-07-17 | 6580.0        |
| 1982-07-18 | 9670.0        |
| 1982-07-19 | 15300.0       |
| 1982-07-20 | 15100.0       |
| 1982-07-21 | 14000.0       |
| 1982-07-22 | 13000.0       |
| 1982-07-23 | 13100.0       |
| 1982-07-24 | 9410.0        |
| 1982-07-25 | 7780.0        |
| 1982-07-26 | 13900.0       |
| 1982-07-27 | 13800.0       |
| 1982-07-28 | 12200.0       |
| 1982-07-29 | 13000.0       |
| 1982-07-30 | 14200.0       |
| 1982-07-31 | 10200.0       |
| 1982-08-01 | 7210.0        |
| 1982-08-02 | 13200.0       |
| 1982-08-03 | 16100.0       |
| 1982-08-04 | 13100.0       |
| 1982-08-05 | 17200.0       |
| 1982-08-06 | 12200.0       |
| 1982-08-07 | 8910.0        |
| 1982-08-08 | 7140.0        |
| 1982-08-09 | 14700.0       |
| 1982-08-10 | 12700.0       |
| 1982-08-11 | 12900.0       |
| 1982-08-12 | 12900.0       |
| 1982-08-13 | 12200.0       |
| 1982-08-14 | 8260.0        |
| 1982-08-15 | 8640.0        |
| 1982-08-16 | 13000.0       |
| 1982-08-17 | 13300.0       |
| 1982-08-18 | 13300.0       |
| 1982-08-19 | 17000.0       |
| 1982-08-20 | 16500.0       |
| 1982-08-21 | 12400.0       |
| 1982-08-22 | 8880.0        |
| 1982-08-23 | 11700.0       |
| 1982-08-24 | 12400.0       |
| 1982-08-25 | 15100.0       |
| 1982-08-26 | 15800.0       |
| 1982-08-27 | 12900.0       |
| 1982-08-28 | 8650.0        |
| 1982-08-29 | 8600.0        |
| 1982-08-30 | 14700.0       |
| 1982-08-31 | 13800.0       |
| 1982-09-01 | 13600.0       |
| 1982-09-02 | 13500.0       |
| 1982-09-03 | 13400.0       |
| 1982-09-04 | 7470.0        |
| 1982-09-05 | 6360.0        |
| 1982-09-06 | 4960.0        |
| 1982-09-07 | 7230.0        |
| 1982-09-08 | 8520.0        |
| 1982-09-09 | 9960.0        |
| 1982-09-10 | 7390.0        |
| 1982-09-11 | 5850.0        |
| 1982-09-12 | 4720.0        |
| 1982-09-13 | 5870.0        |
| 1982-09-14 | 6110.0        |
| 1982-09-15 | 5740.0        |
| 1982-09-16 | 6210.0        |
| 1982-09-17 | 6600.0        |
| 1982-09-18 | 4550.0        |
| 1982-09-19 | 4430.0        |
| 1982-09-20 | 7490.0        |
| 1982-09-21 | 7030.0        |
| 1982-09-22 | 13500.0       |
| 1982-09-23 | 11400.0       |
| 1982-09-24 | 3980.0        |
| 1982-09-25 | 1550.0        |
| 1982-09-26 | 1390.0        |
| 1982-09-27 | 1560.0        |
| 1982-09-28 | 1680.0        |
| 1982-09-29 | 1810.0        |
| 1982-09-30 | 2710.0        |
| 1982-10-01 | 4940.0        |
| 1982-10-02 | 3010.0        |
| 1982-10-03 | 3250.0        |
| 1982-10-04 | 6950.0        |
| 1982-10-05 | 6460.0        |
| 1982-10-06 | 6580.0        |
| 1982-10-07 | 5410.0        |
| 1982-10-08 | 6070.0        |
| 1982-10-09 | 2170.0        |
| 1982-10-10 | 1550.0        |
| 1982-10-11 | 5130.0        |
| 1982-10-12 | 4980.0        |
| 1982-10-13 | 6380.0        |
| 1982-10-14 | 8180.0        |
| 1982-10-15 | 8400.0        |
| 1982-10-16 | 6710.0        |
| 1982-10-17 | 5360.0        |
| 1982-10-18 | 8910.0        |
| 1982-10-19 | 8410.0        |
| 1982-10-20 | 9230.0        |
| 1982-10-21 | 8280.0        |
| 1982-10-22 | 5020.0        |
| 1982-10-23 | 5970.0        |
| 1982-10-24 | 3690.0        |
| 1982-10-25 | 6560.0        |
| 1982-10-26 | 8840.0        |
| 1982-10-27 | 6920.0        |
| 1982-10-28 | 11000.0       |
| 1982-10-29 | 8550.0        |
| 1982-10-30 | 9230.0        |
| 1982-10-31 | 5770.0        |
| 1982-11-01 | 8750.0        |
| 1982-11-02 | 7830.0        |
| 1982-11-03 | 9320.0        |
| 1982-11-04 | 10200.0       |
| 1982-11-05 | 10300.0       |
| 1982-11-06 | 6980.0        |
| 1982-11-07 | 6330.0        |
| 1982-11-08 | 8880.0        |
| 1982-11-09 | 10500.0       |
| 1982-11-10 | 8090.0        |
| 1982-11-11 | 7220.0        |
| 1982-11-12 | 6590.0        |
| 1982-11-13 | 5250.0        |
| 1982-11-14 | 6010.0        |
| 1982-11-15 | 7190.0        |
| 1982-11-16 | 5070.0        |
| 1982-11-17 | 5550.0        |
| 1982-11-18 | 5620.0        |
| 1982-11-19 | 4310.0        |
| 1982-11-20 | 2700.0        |
| 1982-11-21 | 3640.0        |
| 1982-11-22 | 3000.0        |
| 1982-11-23 | 5660.0        |
| 1982-11-24 | 4590.0        |
| 1982-11-25 | 3380.0        |
| 1982-11-26 | 4710.0        |
| 1982-11-27 | 4320.0        |
| 1982-11-28 | 3200.0        |
| 1982-11-29 | 7220.0        |
| 1982-11-30 | 8880.0        |
| 1982-12-01 | 8910.0        |
| 1982-12-02 | 7900.0        |
| 1982-12-03 | 8680.0        |
| 1982-12-04 | 3910.0        |
| 1982-12-05 | 4170.0        |
| 1982-12-06 | 7670.0        |
| 1982-12-07 | 8540.0        |
| 1982-12-08 | 8560.0        |
| 1982-12-09 | 8970.0        |
| 1982-12-10 | 7420.0        |
| 1982-12-11 | 5860.0        |
| 1982-12-12 | 5110.0        |
| 1982-12-13 | 6500.0        |
| 1982-12-14 | 7970.0        |
| 1982-12-15 | 8380.0        |
| 1982-12-16 | 9300.0        |
| 1982-12-17 | 10600.0       |
| 1982-12-18 | 6650.0        |
| 1982-12-19 | 4870.0        |
| 1982-12-20 | 6070.0        |
| 1982-12-21 | 8200.0        |
| 1982-12-22 | 11800.0       |
| 1982-12-23 | 13100.0       |
| 1982-12-24 | 5910.0        |
| 1982-12-25 | 4080.0        |
| 1982-12-26 | 3750.0        |
| 1982-12-27 | 6750.0        |
| 1982-12-28 | 8540.0        |
| 1982-12-29 | 8320.0        |
| 1982-12-30 | 10000.0       |
| 1982-12-31 | 7320.0        |
| 1983-01-01 | 10300.0       |
| 1983-01-02 | 13500.0       |
| 1983-01-03 | 18200.0       |
| 1983-01-04 | 22400.0       |
| 1983-01-05 | 23400.0       |
| 1983-01-06 | 24300.0       |
| 1983-01-07 | 25100.0       |
| 1983-01-08 | 19500.0       |
| 1983-01-09 | 18800.0       |
| 1983-01-10 | 16400.0       |
| 1983-01-11 | 17800.0       |
| 1983-01-12 | 19400.0       |
| 1983-01-13 | 19900.0       |
| 1983-01-14 | 17200.0       |
| 1983-01-15 | 12700.0       |
| 1983-01-16 | 13700.0       |
| 1983-01-17 | 17200.0       |
| 1983-01-18 | 19100.0       |
| 1983-01-19 | 20900.0       |
| 1983-01-20 | 24600.0       |
| 1983-01-21 | 25300.0       |
| 1983-01-22 | 23800.0       |
| 1983-01-23 | 20000.0       |
| 1983-01-24 | 23500.0       |
| 1983-01-25 | 19200.0       |
| 1983-01-26 | 16800.0       |
| 1983-01-27 | 20700.0       |
| 1983-01-28 | 16200.0       |
| 1983-01-29 | 17800.0       |
| 1983-01-30 | 16400.0       |
| 1983-01-31 | 18900.0       |
| 1983-02-01 | 9660.0        |
| 1983-02-02 | 10600.0       |
| 1983-02-03 | 9990.0        |
| 1983-02-04 | 8270.0        |
| 1983-02-05 | 5960.0        |
| 1983-02-06 | 4650.0        |
| 1983-02-07 | 9110.0        |
| 1983-02-08 | 8460.0        |
| 1983-02-09 | 7860.0        |
| 1983-02-10 | 7600.0        |
| 1983-02-11 | 7260.0        |
| 1983-02-12 | 5140.0        |
| 1983-02-13 | 4390.0        |
| 1983-02-14 | 6580.0        |
| 1983-02-15 | 7920.0        |
| 1983-02-16 | 5210.0        |
| 1983-02-17 | 6120.0        |
| 1983-02-18 | 5570.0        |
| 1983-02-19 | 4490.0        |
| 1983-02-20 | 3530.0        |
| 1983-02-21 | 4950.0        |
| 1983-02-22 | 5170.0        |
| 1983-02-23 | 6280.0        |
| 1983-02-24 | 6600.0        |
| 1983-02-25 | 6720.0        |
| 1983-02-26 | 4750.0        |
| 1983-02-27 | 3500.0        |
| 1983-02-28 | 7510.0        |
| 1983-03-01 | 15300.0       |
| 1983-03-02 | 13000.0       |
| 1983-03-03 | 17100.0       |
| 1983-03-04 | 7730.0        |
| 1983-03-05 | 3700.0        |
| 1983-03-06 | 4450.0        |
| 1983-03-07 | 5360.0        |
| 1983-03-08 | 3780.0        |
| 1983-03-09 | 4900.0        |
| 1983-03-10 | 4670.0        |
| 1983-03-11 | 6390.0        |
| 1983-03-12 | 4000.0        |
| 1983-03-13 | 3300.0        |
| 1983-03-14 | 5310.0        |
| 1983-03-15 | 9910.0        |
| 1983-03-16 | 8660.0        |
| 1983-03-17 | 10100.0       |
| 1983-03-18 | 12200.0       |
| 1983-03-19 | 6170.0        |
| 1983-03-20 | 5300.0        |
| 1983-03-21 | 12900.0       |
| 1983-03-22 | 11700.0       |
| 1983-03-23 | 17600.0       |
| 1983-03-24 | 19400.0       |
| 1983-03-25 | 17600.0       |
| 1983-03-26 | 10500.0       |
| 1983-03-27 | 8480.0        |
| 1983-03-28 | 16000.0       |
| 1983-03-29 | 15200.0       |
| 1983-03-30 | 18900.0       |
| 1983-03-31 | 19500.0       |
| 1983-04-01 | 15300.0       |
| 1983-04-02 | 11900.0       |
| 1983-04-03 | 9210.0        |
| 1983-04-04 | 20000.0       |
| 1983-04-05 | 20400.0       |
| 1983-04-06 | 22400.0       |
| 1983-04-07 | 23200.0       |
| 1983-04-08 | 23100.0       |
| 1983-04-09 | 11300.0       |
| 1983-04-10 | 9720.0        |
| 1983-04-11 | 24600.0       |
| 1983-04-12 | 24600.0       |
| 1983-04-13 | 21500.0       |
| 1983-04-14 | 18100.0       |
| 1983-04-15 | 13800.0       |
| 1983-04-16 | 8730.0        |
| 1983-04-17 | 9410.0        |
| 1983-04-18 | 19600.0       |
| 1983-04-19 | 19400.0       |
| 1983-04-20 | 19600.0       |
| 1983-04-21 | 19700.0       |
| 1983-04-22 | 21900.0       |
| 1983-04-23 | 11200.0       |
| 1983-04-24 | 8510.0        |
| 1983-04-25 | 18900.0       |
| 1983-04-26 | 21800.0       |
| 1983-04-27 | 24100.0       |
| 1983-04-28 | 22100.0       |
| 1983-04-29 | 24900.0       |
| 1983-04-30 | 15400.0       |
| 1983-05-01 | 11600.0       |
| 1983-05-02 | 22100.0       |
| 1983-05-03 | 23900.0       |
| 1983-05-04 | 23900.0       |
| 1983-05-05 | 25300.0       |
| 1983-05-06 | 22300.0       |
| 1983-05-07 | 15800.0       |
| 1983-05-08 | 11600.0       |
| 1983-05-09 | 24500.0       |
| 1983-05-10 | 23900.0       |
| 1983-05-11 | 24100.0       |
| 1983-05-12 | 26700.0       |
| 1983-05-13 | 26100.0       |
| 1983-05-14 | 12100.0       |
| 1983-05-15 | 10400.0       |
| 1983-05-16 | 21000.0       |
| 1983-05-17 | 23300.0       |
| 1983-05-18 | 23000.0       |
| 1983-05-19 | 23800.0       |
| 1983-05-20 | 22800.0       |
| 1983-05-21 | 15500.0       |
| 1983-05-22 | 11400.0       |
| 1983-05-23 | 21700.0       |
| 1983-05-24 | 22900.0       |
| 1983-05-25 | 23600.0       |
| 1983-05-26 | 23700.0       |
| 1983-05-27 | 23300.0       |
| 1983-05-28 | 15200.0       |
| 1983-05-29 | 10200.0       |
| 1983-05-30 | 10800.0       |
| 1983-05-31 | 16500.0       |
| 1983-06-01 | 26800.0       |
| 1983-06-02 | 28100.0       |
| 1983-06-03 | 28800.0       |
| 1983-06-04 | 23300.0       |
| 1983-06-05 | 17700.0       |
| 1983-06-06 | 27700.0       |
| 1983-06-07 | 27900.0       |
| 1983-06-08 | 33200.0       |
| 1983-06-09 | 32700.0       |
| 1983-06-10 | 34500.0       |
| 1983-06-11 | 20200.0       |
| 1983-06-12 | 16700.0       |
| 1983-06-13 | 31100.0       |
| 1983-06-14 | 30600.0       |
| 1983-06-15 | 34900.0       |
| 1983-06-16 | 38800.0       |
| 1983-06-17 | 38200.0       |
| 1983-06-18 | 30600.0       |
| 1983-06-19 | 17800.0       |
| 1983-06-20 | 31900.0       |
| 1983-06-21 | 32000.0       |
| 1983-06-22 | 38600.0       |
| 1983-06-23 | 38100.0       |
| 1983-06-24 | 39300.0       |
| 1983-06-25 | 38400.0       |
| 1983-06-26 | 37700.0       |
| 1983-06-27 | 39000.0       |
| 1983-06-28 | 38700.0       |
| 1983-06-29 | 38900.0       |
| 1983-06-30 | 38800.0       |
| 1983-07-01 | 38800.0       |
| 1983-07-02 | 38900.0       |
| 1983-07-03 | 39100.0       |
| 1983-07-04 | 40600.0       |
| 1983-07-05 | 42800.0       |
| 1983-07-06 | 43500.0       |
| 1983-07-07 | 44400.0       |
| 1983-07-08 | 42800.0       |
| 1983-07-09 | 41700.0       |
| 1983-07-10 | 40400.0       |
| 1983-07-11 | 40200.0       |
| 1983-07-12 | 38200.0       |
| 1983-07-13 | 40000.0       |
| 1983-07-14 | 40900.0       |
| 1983-07-15 | 39400.0       |
| 1983-07-16 | 40900.0       |
| 1983-07-17 | 40100.0       |
| 1983-07-18 | 40800.0       |
| 1983-07-19 | 41200.0       |
| 1983-07-20 | 45100.0       |
| 1983-07-21 | 44000.0       |
| 1983-07-22 | 44900.0       |
| 1983-07-23 | 33100.0       |
| 1983-07-24 | 36300.0       |
| 1983-07-25 | 48100.0       |
| 1983-07-26 | 48200.0       |
| 1983-07-27 | 48100.0       |
| 1983-07-28 | 49600.0       |
| 1983-07-29 | 50800.0       |
| 1983-07-30 | 36900.0       |
| 1983-07-31 | 37700.0       |
| 1983-08-01 | 45700.0       |
| 1983-08-02 | 42000.0       |
| 1983-08-03 | 43800.0       |
| 1983-08-04 | 41000.0       |
| 1983-08-05 | 41500.0       |
| 1983-08-06 | 34400.0       |
| 1983-08-07 | 36200.0       |
| 1983-08-08 | 45500.0       |
| 1983-08-09 | 44900.0       |
| 1983-08-10 | 44900.0       |
| 1983-08-11 | 45500.0       |
| 1983-08-12 | 43100.0       |
| 1983-08-13 | 32400.0       |
| 1983-08-14 | 32200.0       |
| 1983-08-15 | 40300.0       |
| 1983-08-16 | 39600.0       |
| 1983-08-17 | 39000.0       |
| 1983-08-18 | 39000.0       |
| 1983-08-19 | 37300.0       |
| 1983-08-20 | 32300.0       |
| 1983-08-21 | 35800.0       |
| 1983-08-22 | 38900.0       |
| 1983-08-23 | 42100.0       |
| 1983-08-24 | 42000.0       |
| 1983-08-25 | 38400.0       |
| 1983-08-26 | 36800.0       |
| 1983-08-27 | 35700.0       |
| 1983-08-28 | 35300.0       |
| 1983-08-29 | 38600.0       |
| 1983-08-30 | 38500.0       |
| 1983-08-31 | 38300.0       |
| 1983-09-01 | 36900.0       |
| 1983-09-02 | 38100.0       |
| 1983-09-03 | 37500.0       |
| 1983-09-04 | 37800.0       |
| 1983-09-05 | 38500.0       |
| 1983-09-06 | 38500.0       |
| 1983-09-07 | 38300.0       |
| 1983-09-08 | 38000.0       |
| 1983-09-09 | 38300.0       |
| 1983-09-10 | 37700.0       |
| 1983-09-11 | 38200.0       |
| 1983-09-12 | 38300.0       |
| 1983-09-13 | 37500.0       |
| 1983-09-14 | 35200.0       |
| 1983-09-15 | 35100.0       |
| 1983-09-16 | 35200.0       |
| 1983-09-17 | 35500.0       |
| 1983-09-18 | 35500.0       |
| 1983-09-19 | 35000.0       |
| 1983-09-20 | 35200.0       |
| 1983-09-21 | 35300.0       |
| 1983-09-22 | 35400.0       |
| 1983-09-23 | 36500.0       |
| 1983-09-24 | 36700.0       |
| 1983-09-25 | 36900.0       |
| 1983-09-26 | 36700.0       |
| 1983-09-27 | 36300.0       |
| 1983-09-28 | 36300.0       |
| 1983-09-29 | 35900.0       |
| 1983-09-30 | 36200.0       |
| 1983-10-01 | 36100.0       |
| 1983-10-02 | 36800.0       |
| 1983-10-03 | 33600.0       |
| 1983-10-04 | 33400.0       |
| 1983-10-05 | 33100.0       |
| 1983-10-06 | 32700.0       |
| 1983-10-07 | 31900.0       |
| 1983-10-08 | 32600.0       |
| 1983-10-09 | 32200.0       |
| 1983-10-10 | 32300.0       |
| 1983-10-11 | 32400.0       |
| 1983-10-12 | 32500.0       |
| 1983-10-13 | 31900.0       |
| 1983-10-14 | 32000.0       |
| 1983-10-15 | 31300.0       |
| 1983-10-16 | 31000.0       |
| 1983-10-17 | 36200.0       |
| 1983-10-18 | 35700.0       |
| 1983-10-19 | 36000.0       |
| 1983-10-20 | 35900.0       |
| 1983-10-21 | 36600.0       |
| 1983-10-22 | 35600.0       |
| 1983-10-23 | 35300.0       |
| 1983-10-24 | 36800.0       |
| 1983-10-25 | 36700.0       |
| 1983-10-26 | 36100.0       |
| 1983-10-27 | 36100.0       |
| 1983-10-28 | 36200.0       |
| 1983-10-29 | 34900.0       |
| 1983-10-30 | 35100.0       |
| 1983-10-31 | 32600.0       |
| 1983-11-01 | 31500.0       |
| 1983-11-02 | 31100.0       |
| 1983-11-03 | 32000.0       |
| 1983-11-04 | 34400.0       |
| 1983-11-05 | 27400.0       |
| 1983-11-06 | 26500.0       |
| 1983-11-07 | 33700.0       |
| 1983-11-08 | 34000.0       |
| 1983-11-09 | 34900.0       |
| 1983-11-10 | 34100.0       |
| 1983-11-11 | 32300.0       |
| 1983-11-12 | 19800.0       |
| 1983-11-13 | 19500.0       |
| 1983-11-14 | 30300.0       |
| 1983-11-15 | 31800.0       |
| 1983-11-16 | 30500.0       |
| 1983-11-17 | 32300.0       |
| 1983-11-18 | 31100.0       |
| 1983-11-19 | 22900.0       |
| 1983-11-20 | 22100.0       |
| 1983-11-21 | 30900.0       |
| 1983-11-22 | 29700.0       |
| 1983-11-23 | 28600.0       |
| 1983-11-24 | 27700.0       |
| 1983-11-25 | 28100.0       |
| 1983-11-26 | 28000.0       |
| 1983-11-27 | 25100.0       |
| 1983-11-28 | 33200.0       |
| 1983-11-29 | 28700.0       |
| 1983-11-30 | 30000.0       |
| 1983-12-01 | 29500.0       |
| 1983-12-02 | 29300.0       |
| 1983-12-03 | 22300.0       |
| 1983-12-04 | 21500.0       |
| 1983-12-05 | 31600.0       |
| 1983-12-06 | 30900.0       |
| 1983-12-07 | 32400.0       |
| 1983-12-08 | 32300.0       |
| 1983-12-09 | 32400.0       |
| 1983-12-10 | 23000.0       |
| 1983-12-11 | 22600.0       |
| 1983-12-12 | 30800.0       |
| 1983-12-13 | 29500.0       |
| 1983-12-14 | 29400.0       |
| 1983-12-15 | 26800.0       |
| 1983-12-16 | 29100.0       |
| 1983-12-17 | 19300.0       |
| 1983-12-18 | 18500.0       |
| 1983-12-19 | 26200.0       |
| 1983-12-20 | 25500.0       |
| 1983-12-21 | 31400.0       |
| 1983-12-22 | 32900.0       |
| 1983-12-23 | 32600.0       |
| 1983-12-24 | 19900.0       |
| 1983-12-25 | 18400.0       |
| 1983-12-26 | 26300.0       |
| 1983-12-27 | 29800.0       |
| 1983-12-28 | 32400.0       |
| 1983-12-29 | 32600.0       |
| 1983-12-30 | 31700.0       |
| 1983-12-31 | 22300.0       |
| 1984-01-01 | 20600.0       |
| 1984-01-02 | 23200.0       |
| 1984-01-03 | 28900.0       |
| 1984-01-04 | 32200.0       |
| 1984-01-05 | 32400.0       |
| 1984-01-06 | 31200.0       |
| 1984-01-07 | 23800.0       |
| 1984-01-08 | 25500.0       |
| 1984-01-09 | 32000.0       |
| 1984-01-10 | 34400.0       |
| 1984-01-11 | 33100.0       |
| 1984-01-12 | 34000.0       |
| 1984-01-13 | 33900.0       |
| 1984-01-14 | 31100.0       |
| 1984-01-15 | 30100.0       |
| 1984-01-16 | 33100.0       |
| 1984-01-17 | 33900.0       |
| 1984-01-18 | 33200.0       |
| 1984-01-19 | 33400.0       |
| 1984-01-20 | 32900.0       |
| 1984-01-21 | 20300.0       |
| 1984-01-22 | 22000.0       |
| 1984-01-23 | 32200.0       |
| 1984-01-24 | 32600.0       |
| 1984-01-25 | 33000.0       |
| 1984-01-26 | 32600.0       |
| 1984-01-27 | 31600.0       |
| 1984-01-28 | 30900.0       |
| 1984-01-29 | 33600.0       |
| 1984-01-30 | 34700.0       |
| 1984-01-31 | 35600.0       |
| 1984-02-01 | 33900.0       |
| 1984-02-02 | 35100.0       |
| 1984-02-03 | 32300.0       |
| 1984-02-04 | 26400.0       |
| 1984-02-05 | 25800.0       |
| 1984-02-06 | 31000.0       |
| 1984-02-07 | 31900.0       |
| 1984-02-08 | 32500.0       |
| 1984-02-09 | 32800.0       |
| 1984-02-10 | 32800.0       |
| 1984-02-11 | 28400.0       |
| 1984-02-12 | 26600.0       |
| 1984-02-13 | 31900.0       |
| 1984-02-14 | 30800.0       |
| 1984-02-15 | 32500.0       |
| 1984-02-16 | 32800.0       |
| 1984-02-17 | 31700.0       |
| 1984-02-18 | 28000.0       |
| 1984-02-19 | 27100.0       |
| 1984-02-20 | 32400.0       |
| 1984-02-21 | 33500.0       |
| 1984-02-22 | 33700.0       |
| 1984-02-23 | 33700.0       |
| 1984-02-24 | 33600.0       |
| 1984-02-25 | 19500.0       |
| 1984-02-26 | 26900.0       |
| 1984-02-27 | 29500.0       |
| 1984-02-28 | 32100.0       |
| 1984-02-29 | 30500.0       |
| 1984-03-01 | 31700.0       |
| 1984-03-02 | 30900.0       |
| 1984-03-03 | 26200.0       |
| 1984-03-04 | 24100.0       |
| 1984-03-05 | 30600.0       |
| 1984-03-06 | 31200.0       |
| 1984-03-07 | 30900.0       |
| 1984-03-08 | 30700.0       |
| 1984-03-09 | 31300.0       |
| 1984-03-10 | 28600.0       |
| 1984-03-11 | 23700.0       |
| 1984-03-12 | 31400.0       |
| 1984-03-13 | 33400.0       |
| 1984-03-14 | 32000.0       |
| 1984-03-15 | 30200.0       |
| 1984-03-16 | 28500.0       |
| 1984-03-17 | 23900.0       |
| 1984-03-18 | 20000.0       |
| 1984-03-19 | 30200.0       |
| 1984-03-20 | 30600.0       |
| 1984-03-21 | 29700.0       |
| 1984-03-22 | 31500.0       |
| 1984-03-23 | 30600.0       |
| 1984-03-24 | 23200.0       |
| 1984-03-25 | 22300.0       |
| 1984-03-26 | 31000.0       |
| 1984-03-27 | 28700.0       |
| 1984-03-28 | 28300.0       |
| 1984-03-29 | 28300.0       |
| 1984-03-30 | 30400.0       |
| 1984-03-31 | 28300.0       |
| 1984-04-01 | 20700.0       |
| 1984-04-02 | 27400.0       |
| 1984-04-03 | 29300.0       |
| 1984-04-04 | 28200.0       |
| 1984-04-05 | 28200.0       |
| 1984-04-06 | 27400.0       |
| 1984-04-07 | 25500.0       |
| 1984-04-08 | 27400.0       |
| 1984-04-09 | 27400.0       |
| 1984-04-10 | 26400.0       |
| 1984-04-11 | 26100.0       |
| 1984-04-12 | 25800.0       |
| 1984-04-13 | 25300.0       |
| 1984-04-14 | 22500.0       |
| 1984-04-15 | 21700.0       |
| 1984-04-16 | 27900.0       |
| 1984-04-17 | 27100.0       |
| 1984-04-18 | 28500.0       |
| 1984-04-19 | 28500.0       |
| 1984-04-20 | 27100.0       |
| 1984-04-21 | 20800.0       |
| 1984-04-22 | 20500.0       |
| 1984-04-23 | 28600.0       |
| 1984-04-24 | 28500.0       |
| 1984-04-25 | 27900.0       |
| 1984-04-26 | 27900.0       |
| 1984-04-27 | 29600.0       |
| 1984-04-28 | 22000.0       |
| 1984-04-29 | 26300.0       |
| 1984-04-30 | 28100.0       |
| 1984-05-01 | 30100.0       |
| 1984-05-02 | 29500.0       |
| 1984-05-03 | 29900.0       |
| 1984-05-04 | 29500.0       |
| 1984-05-05 | 24400.0       |
| 1984-05-06 | 22800.0       |
| 1984-05-07 | 29500.0       |
| 1984-05-08 | 30500.0       |
| 1984-05-09 | 30900.0       |
| 1984-05-10 | 30800.0       |
| 1984-05-11 | 30300.0       |
| 1984-05-12 | 29300.0       |
| 1984-05-13 | 30800.0       |
| 1984-05-14 | 31600.0       |
| 1984-05-15 | 30100.0       |
| 1984-05-16 | 31300.0       |
| 1984-05-17 | 30800.0       |
| 1984-05-18 | 31100.0       |
| 1984-05-19 | 28900.0       |
| 1984-05-20 | 26600.0       |
| 1984-05-21 | 33100.0       |
| 1984-05-22 | 34100.0       |
| 1984-05-23 | 33900.0       |
| 1984-05-24 | 33800.0       |
| 1984-05-25 | 32500.0       |
| 1984-05-26 | 28800.0       |
| 1984-05-27 | 32100.0       |
| 1984-05-28 | 31900.0       |
| 1984-05-29 | 34400.0       |
| 1984-05-30 | 34100.0       |
| 1984-05-31 | 34200.0       |
| 1984-06-01 | 34200.0       |
| 1984-06-02 | 33200.0       |
| 1984-06-03 | 32100.0       |
| 1984-06-04 | 33500.0       |
| 1984-06-05 | 33200.0       |
| 1984-06-06 | 34300.0       |
| 1984-06-07 | 34500.0       |
| 1984-06-08 | 34300.0       |
| 1984-06-09 | 33900.0       |
| 1984-06-10 | 32300.0       |
| 1984-06-11 | 34300.0       |
| 1984-06-12 | 34500.0       |
| 1984-06-13 | 35200.0       |
| 1984-06-14 | 35400.0       |
| 1984-06-15 | 35700.0       |
| 1984-06-16 | 35700.0       |
| 1984-06-17 | 34100.0       |
| 1984-06-18 | 34800.0       |
| 1984-06-19 | 33700.0       |
| 1984-06-20 | 33800.0       |
| 1984-06-21 | 34200.0       |
| 1984-06-22 | 35300.0       |
| 1984-06-23 | 36600.0       |
| 1984-06-24 | 35800.0       |
| 1984-06-25 | 37500.0       |
| 1984-06-26 | 37400.0       |
| 1984-06-27 | 37200.0       |
| 1984-06-28 | 37300.0       |
| 1984-06-29 | 36300.0       |
| 1984-06-30 | 36400.0       |
| 1984-07-01 | 36100.0       |
| 1984-07-02 | 36100.0       |
| 1984-07-03 | 35700.0       |
| 1984-07-04 | 35700.0       |
| 1984-07-05 | 35900.0       |
| 1984-07-06 | 35200.0       |
| 1984-07-07 | 36100.0       |
| 1984-07-08 | 35000.0       |
| 1984-07-09 | 36800.0       |
| 1984-07-10 | 35800.0       |
| 1984-07-11 | 36100.0       |
| 1984-07-12 | 36500.0       |
| 1984-07-13 | 36500.0       |
| 1984-07-14 | 36300.0       |
| 1984-07-15 | 36500.0       |
| 1984-07-16 | 37200.0       |
| 1984-07-17 | 36400.0       |
| 1984-07-18 | 36800.0       |
| 1984-07-19 | 37000.0       |
| 1984-07-20 | 36300.0       |
| 1984-07-21 | 34100.0       |
| 1984-07-22 | 33300.0       |
| 1984-07-23 | 34100.0       |
| 1984-07-24 | 34000.0       |
| 1984-07-25 | 33600.0       |
| 1984-07-26 | 34400.0       |
| 1984-07-27 | 33300.0       |
| 1984-07-28 | 34200.0       |
| 1984-07-29 | 35900.0       |
| 1984-07-30 | 35300.0       |
| 1984-07-31 | 35300.0       |
| 1984-08-01 | 35700.0       |
| 1984-08-02 | 35900.0       |
| 1984-08-03 | 35800.0       |
| 1984-08-04 | 35300.0       |
| 1984-08-05 | 34100.0       |
| 1984-08-06 | 32900.0       |
| 1984-08-07 | 31000.0       |
| 1984-08-08 | 33100.0       |
| 1984-08-09 | 33600.0       |
| 1984-08-10 | 33200.0       |
| 1984-08-11 | 25100.0       |
| 1984-08-12 | 24200.0       |
| 1984-08-13 | 31800.0       |
| 1984-08-14 | 29800.0       |
| 1984-08-15 | 30700.0       |
| 1984-08-16 | 29900.0       |
| 1984-08-17 | 32600.0       |
| 1984-08-18 | 24100.0       |
| 1984-08-19 | 26600.0       |
| 1984-08-20 | 31900.0       |
| 1984-08-21 | 32000.0       |
| 1984-08-22 | 29900.0       |
| 1984-08-23 | 32400.0       |
| 1984-08-24 | 32700.0       |
| 1984-08-25 | 27500.0       |
| 1984-08-26 | 21100.0       |
| 1984-08-27 | 31200.0       |
| 1984-08-28 | 31500.0       |
| 1984-08-29 | 33100.0       |
| 1984-08-30 | 32000.0       |
| 1984-08-31 | 29800.0       |
| 1984-09-01 | 17000.0       |
| 1984-09-02 | 15600.0       |
| 1984-09-03 | 21400.0       |
| 1984-09-04 | 31700.0       |
| 1984-09-05 | 32800.0       |
| 1984-09-06 | 32400.0       |
| 1984-09-07 | 31400.0       |
| 1984-09-08 | 21400.0       |
| 1984-09-09 | 17300.0       |
| 1984-09-10 | 30200.0       |
| 1984-09-11 | 30900.0       |
| 1984-09-12 | 32300.0       |
| 1984-09-13 | 32000.0       |
| 1984-09-14 | 33100.0       |
| 1984-09-15 | 22600.0       |
| 1984-09-16 | 16400.0       |
| 1984-09-17 | 30700.0       |
| 1984-09-18 | 31900.0       |
| 1984-09-19 | 30700.0       |
| 1984-09-20 | 30200.0       |
| 1984-09-21 | 31000.0       |
| 1984-09-22 | 23500.0       |
| 1984-09-23 | 16600.0       |
| 1984-09-24 | 30800.0       |
| 1984-09-25 | 30300.0       |
| 1984-09-26 | 30800.0       |
| 1984-09-27 | 29400.0       |
| 1984-09-28 | 30000.0       |
| 1984-09-29 | 27700.0       |
| 1984-09-30 | 25500.0       |
| 1984-10-01 | 27500.0       |
| 1984-10-02 | 27500.0       |
| 1984-10-03 | 26000.0       |
| 1984-10-04 | 28300.0       |
| 1984-10-05 | 28100.0       |
| 1984-10-06 | 27500.0       |
| 1984-10-07 | 25700.0       |
| 1984-10-08 | 28800.0       |
| 1984-10-09 | 28400.0       |
| 1984-10-10 | 26000.0       |
| 1984-10-11 | 24700.0       |
| 1984-10-12 | 25900.0       |
| 1984-10-13 | 22500.0       |
| 1984-10-14 | 22000.0       |
| 1984-10-15 | 25800.0       |
| 1984-10-16 | 25100.0       |
| 1984-10-17 | 27600.0       |
| 1984-10-18 | 26400.0       |
| 1984-10-19 | 25600.0       |
| 1984-10-20 | 22300.0       |
| 1984-10-21 | 19500.0       |
| 1984-10-22 | 26400.0       |
| 1984-10-23 | 27300.0       |
| 1984-10-24 | 26800.0       |
| 1984-10-25 | 23800.0       |
| 1984-10-26 | 28300.0       |
| 1984-10-27 | 25800.0       |
| 1984-10-28 | 20500.0       |
| 1984-10-29 | 27900.0       |
| 1984-10-30 | 26900.0       |
| 1984-10-31 | 25500.0       |
| 1984-11-01 | 27700.0       |
| 1984-11-02 | 27700.0       |
| 1984-11-03 | 22500.0       |
| 1984-11-04 | 23500.0       |
| 1984-11-05 | 27500.0       |
| 1984-11-06 | 29500.0       |
| 1984-11-07 | 29700.0       |
| 1984-11-08 | 28600.0       |
| 1984-11-09 | 29500.0       |
| 1984-11-10 | 23000.0       |
| 1984-11-11 | 19600.0       |
| 1984-11-12 | 23400.0       |
| 1984-11-13 | 26300.0       |
| 1984-11-14 | 25600.0       |
| 1984-11-15 | 26600.0       |
| 1984-11-16 | 28800.0       |
| 1984-11-17 | 25400.0       |
| 1984-11-18 | 22100.0       |
| 1984-11-19 | 27300.0       |
| 1984-11-20 | 28400.0       |
| 1984-11-21 | 29500.0       |
| 1984-11-22 | 21800.0       |
| 1984-11-23 | 22100.0       |
| 1984-11-24 | 24300.0       |
| 1984-11-25 | 20500.0       |
| 1984-11-26 | 27900.0       |
| 1984-11-27 | 30600.0       |
| 1984-11-28 | 27600.0       |
| 1984-11-29 | 25700.0       |
| 1984-11-30 | 25500.0       |
| 1984-12-01 | 26300.0       |
| 1984-12-02 | 25100.0       |
| 1984-12-03 | 28000.0       |
| 1984-12-04 | 27700.0       |
| 1984-12-05 | 29000.0       |
| 1984-12-06 | 28100.0       |
| 1984-12-07 | 26200.0       |
| 1984-12-08 | 18100.0       |
| 1984-12-09 | 17600.0       |
| 1984-12-10 | 25400.0       |
| 1984-12-11 | 26400.0       |
| 1984-12-12 | 28000.0       |
| 1984-12-13 | 27900.0       |
| 1984-12-14 | 27100.0       |
| 1984-12-15 | 20100.0       |
| 1984-12-16 | 18700.0       |
| 1984-12-17 | 27200.0       |
| 1984-12-18 | 29600.0       |
| 1984-12-19 | 26800.0       |
| 1984-12-20 | 26300.0       |
| 1984-12-21 | 27400.0       |
| 1984-12-22 | 24900.0       |
| 1984-12-23 | 18500.0       |
| 1984-12-24 | 25200.0       |
| 1984-12-25 | 18300.0       |
| 1984-12-26 | 27600.0       |
| 1984-12-27 | 27800.0       |
| 1984-12-28 | 29800.0       |
| 1984-12-29 | 34700.0       |
| 1984-12-30 | 35200.0       |
| 1984-12-31 | 36600.0       |
| 1985-01-01 | 34300.0       |
| 1985-01-02 | 35200.0       |
| 1985-01-03 | 34000.0       |
| 1985-01-04 | 34700.0       |
| 1985-01-05 | 28100.0       |
| 1985-01-06 | 33900.0       |
| 1985-01-07 | 35500.0       |
| 1985-01-08 | 34900.0       |
| 1985-01-09 | 33900.0       |
| 1985-01-10 | 30000.0       |
| 1985-01-11 | 32500.0       |
| 1985-01-12 | 24300.0       |
| 1985-01-13 | 22200.0       |
| 1985-01-14 | 33100.0       |
| 1985-01-15 | 31900.0       |
| 1985-01-16 | 31900.0       |
| 1985-01-17 | 28800.0       |
| 1985-01-18 | 29600.0       |
| 1985-01-19 | 18900.0       |
| 1985-01-20 | 19200.0       |
| 1985-01-21 | 29000.0       |
| 1985-01-22 | 29300.0       |
| 1985-01-23 | 29500.0       |
| 1985-01-24 | 27600.0       |
| 1985-01-25 | 26000.0       |
| 1985-01-26 | 23500.0       |
| 1985-01-27 | 21600.0       |
| 1985-01-28 | 24900.0       |
| 1985-01-29 | 24900.0       |
| 1985-01-30 | 24300.0       |
| 1985-01-31 | 24800.0       |
| 1985-02-01 | 24200.0       |
| 1985-02-02 | 21200.0       |
| 1985-02-03 | 20900.0       |
| 1985-02-04 | 30200.0       |
| 1985-02-05 | 28500.0       |
| 1985-02-06 | 30400.0       |
| 1985-02-07 | 27800.0       |
| 1985-02-08 | 28900.0       |
| 1985-02-09 | 24700.0       |
| 1985-02-10 | 24900.0       |
| 1985-02-11 | 30600.0       |
| 1985-02-12 | 30600.0       |
| 1985-02-13 | 32600.0       |
| 1985-02-14 | 30900.0       |
| 1985-02-15 | 31700.0       |
| 1985-02-16 | 25300.0       |
| 1985-02-17 | 23100.0       |
| 1985-02-18 | 29400.0       |
| 1985-02-19 | 32200.0       |
| 1985-02-20 | 32300.0       |
| 1985-02-21 | 31400.0       |
| 1985-02-22 | 29900.0       |
| 1985-02-23 | 28300.0       |
| 1985-02-24 | 20300.0       |
| 1985-02-25 | 31400.0       |
| 1985-02-26 | 32200.0       |
| 1985-02-27 | 31500.0       |
| 1985-02-28 | 32300.0       |
| 1985-03-01 | 28600.0       |
| 1985-03-02 | 19000.0       |
| 1985-03-03 | 19500.0       |
| 1985-03-04 | 28200.0       |
| 1985-03-05 | 27100.0       |
| 1985-03-06 | 26900.0       |
| 1985-03-07 | 27500.0       |
| 1985-03-08 | 28100.0       |
| 1985-03-09 | 19800.0       |
| 1985-03-10 | 16000.0       |
| 1985-03-11 | 25600.0       |
| 1985-03-12 | 27500.0       |
| 1985-03-13 | 27800.0       |
| 1985-03-14 | 24600.0       |
| 1985-03-15 | 26100.0       |
| 1985-03-16 | 18800.0       |
| 1985-03-17 | 17200.0       |
| 1985-03-18 | 22700.0       |
| 1985-03-19 | 23400.0       |
| 1985-03-20 | 22600.0       |
| 1985-03-21 | 23300.0       |
| 1985-03-22 | 21100.0       |
| 1985-03-23 | 17500.0       |
| 1985-03-24 | 16900.0       |
| 1985-03-25 | 24300.0       |
| 1985-03-26 | 24800.0       |
| 1985-03-27 | 23100.0       |
| 1985-03-28 | 22600.0       |
| 1985-03-29 | 23000.0       |
| 1985-03-30 | 19400.0       |
| 1985-03-31 | 13900.0       |
| 1985-04-01 | 25000.0       |
| 1985-04-02 | 24300.0       |
| 1985-04-03 | 24400.0       |
| 1985-04-04 | 26100.0       |
| 1985-04-05 | 21500.0       |
| 1985-04-06 | 20100.0       |
| 1985-04-07 | 19100.0       |
| 1985-04-08 | 23000.0       |
| 1985-04-09 | 22400.0       |
| 1985-04-10 | 23000.0       |
| 1985-04-11 | 23900.0       |
| 1985-04-12 | 24100.0       |
| 1985-04-13 | 20500.0       |
| 1985-04-14 | 18600.0       |
| 1985-04-15 | 22900.0       |
| 1985-04-16 | 23500.0       |
| 1985-04-17 | 23600.0       |
| 1985-04-18 | 23000.0       |
| 1985-04-19 | 22600.0       |
| 1985-04-20 | 17400.0       |
| 1985-04-21 | 17500.0       |
| 1985-04-22 | 23900.0       |
| 1985-04-23 | 24300.0       |
| 1985-04-24 | 24500.0       |
| 1985-04-25 | 22400.0       |
| 1985-04-26 | 24300.0       |
| 1985-04-27 | 20900.0       |
| 1985-04-28 | 16800.0       |
| 1985-04-29 | 23900.0       |
| 1985-04-30 | 23200.0       |
| 1985-05-01 | 23300.0       |
| 1985-05-02 | 22400.0       |
| 1985-05-03 | 22000.0       |
| 1985-05-04 | 17700.0       |
| 1985-05-05 | 15100.0       |
| 1985-05-06 | 22100.0       |
| 1985-05-07 | 21400.0       |
| 1985-05-08 | 22000.0       |
| 1985-05-09 | 23600.0       |
| 1985-05-10 | 20700.0       |
| 1985-05-11 | 18700.0       |
| 1985-05-12 | 18500.0       |
| 1985-05-13 | 24600.0       |
| 1985-05-14 | 24900.0       |
| 1985-05-15 | 26900.0       |
| 1985-05-16 | 26800.0       |
| 1985-05-17 | 25400.0       |
| 1985-05-18 | 21000.0       |
| 1985-05-19 | 19900.0       |
| 1985-05-20 | 24700.0       |
| 1985-05-21 | 25600.0       |
| 1985-05-22 | 25800.0       |
| 1985-05-23 | 26200.0       |
| 1985-05-24 | 26700.0       |
| 1985-05-25 | 24800.0       |
| 1985-05-26 | 18800.0       |
| 1985-05-27 | 21900.0       |
| 1985-05-28 | 26600.0       |
| 1985-05-29 | 28100.0       |
| 1985-05-30 | 29200.0       |
| 1985-05-31 | 28600.0       |
| 1985-06-01 | 19800.0       |
| 1985-06-02 | 21200.0       |
| 1985-06-03 | 30000.0       |
| 1985-06-04 | 31300.0       |
| 1985-06-05 | 31600.0       |
| 1985-06-06 | 30800.0       |
| 1985-06-07 | 31200.0       |
| 1985-06-08 | 27400.0       |
| 1985-06-09 | 26300.0       |
| 1985-06-10 | 30200.0       |
| 1985-06-11 | 30100.0       |
| 1985-06-12 | 30700.0       |
| 1985-06-13 | 31300.0       |
| 1985-06-14 | 30400.0       |
| 1985-06-15 | 26300.0       |
| 1985-06-16 | 24300.0       |
| 1985-06-17 | 30800.0       |
| 1985-06-18 | 30700.0       |
| 1985-06-19 | 31400.0       |
| 1985-06-20 | 31000.0       |
| 1985-06-21 | 30700.0       |
| 1985-06-22 | 22900.0       |
| 1985-06-23 | 19900.0       |
| 1985-06-24 | 30100.0       |
| 1985-06-25 | 28500.0       |
| 1985-06-26 | 28300.0       |
| 1985-06-27 | 28700.0       |
| 1985-06-28 | 29100.0       |
| 1985-06-29 | 22500.0       |
| 1985-06-30 | 22000.0       |
| 1985-07-01 | 29400.0       |
| 1985-07-02 | 30300.0       |
| 1985-07-03 | 28900.0       |
| 1985-07-04 | 29800.0       |
| 1985-07-05 | 30800.0       |
| 1985-07-06 | 24600.0       |
| 1985-07-07 | 23300.0       |
| 1985-07-08 | 32400.0       |
| 1985-07-09 | 31400.0       |
| 1985-07-10 | 31900.0       |
| 1985-07-11 | 27600.0       |
| 1985-07-12 | 29300.0       |
| 1985-07-13 | 22700.0       |
| 1985-07-14 | 23300.0       |
| 1985-07-15 | 28100.0       |
| 1985-07-16 | 30300.0       |
| 1985-07-17 | 30400.0       |
| 1985-07-18 | 28600.0       |
| 1985-07-19 | 29500.0       |
| 1985-07-20 | 28400.0       |
| 1985-07-21 | 20600.0       |
| 1985-07-22 | 29400.0       |
| 1985-07-23 | 29600.0       |
| 1985-07-24 | 30600.0       |
| 1985-07-25 | 29600.0       |
| 1985-07-26 | 31700.0       |
| 1985-07-27 | 22700.0       |
| 1985-07-28 | 23200.0       |
| 1985-07-29 | 27900.0       |
| 1985-07-30 | 29500.0       |
| 1985-07-31 | 28900.0       |
| 1985-08-01 | 28000.0       |
| 1985-08-02 | 28100.0       |
| 1985-08-03 | 22000.0       |
| 1985-08-04 | 21800.0       |
| 1985-08-05 | 28900.0       |
| 1985-08-06 | 29500.0       |
| 1985-08-07 | 30300.0       |
| 1985-08-08 | 30200.0       |
| 1985-08-09 | 29600.0       |
| 1985-08-10 | 21400.0       |
| 1985-08-11 | 23200.0       |
| 1985-08-12 | 27600.0       |
| 1985-08-13 | 28900.0       |
| 1985-08-14 | 28100.0       |
| 1985-08-15 | 28300.0       |
| 1985-08-16 | 29000.0       |
| 1985-08-17 | 24800.0       |
| 1985-08-18 | 21700.0       |
| 1985-08-19 | 28600.0       |
| 1985-08-20 | 28800.0       |
| 1985-08-21 | 28800.0       |
| 1985-08-22 | 28400.0       |
| 1985-08-23 | 27700.0       |
| 1985-08-24 | 25800.0       |
| 1985-08-25 | 24600.0       |
| 1985-08-26 | 29700.0       |
| 1985-08-27 | 30000.0       |
| 1985-08-28 | 30100.0       |
| 1985-08-29 | 31000.0       |
| 1985-08-30 | 30300.0       |
| 1985-08-31 | 23900.0       |
| 1985-09-01 | 20900.0       |
| 1985-09-02 | 18400.0       |
| 1985-09-03 | 26000.0       |
| 1985-09-04 | 25200.0       |
| 1985-09-05 | 25200.0       |
| 1985-09-06 | 24400.0       |
| 1985-09-07 | 16900.0       |
| 1985-09-08 | 16300.0       |
| 1985-09-09 | 23900.0       |
| 1985-09-10 | 23700.0       |
| 1985-09-11 | 20700.0       |
| 1985-09-12 | 22200.0       |
| 1985-09-13 | 22300.0       |
| 1985-09-14 | 15600.0       |
| 1985-09-15 | 13900.0       |
| 1985-09-16 | 21900.0       |
| 1985-09-17 | 22900.0       |
| 1985-09-18 | 23600.0       |
| 1985-09-19 | 23800.0       |
| 1985-09-20 | 26100.0       |
| 1985-09-21 | 20700.0       |
| 1985-09-22 | 19300.0       |
| 1985-09-23 | 25400.0       |
| 1985-09-24 | 24100.0       |
| 1985-09-25 | 24800.0       |
| 1985-09-26 | 22600.0       |
| 1985-09-27 | 23100.0       |
| 1985-09-28 | 15500.0       |
| 1985-09-29 | 14800.0       |
| 1985-09-30 | 21600.0       |
| 1985-10-01 | 17200.0       |
| 1985-10-02 | 17800.0       |
| 1985-10-03 | 17600.0       |
| 1985-10-04 | 17500.0       |
| 1985-10-05 | 12500.0       |
| 1985-10-06 | 12800.0       |
| 1985-10-07 | 17700.0       |
| 1985-10-08 | 18400.0       |
| 1985-10-09 | 18500.0       |
| 1985-10-10 | 18300.0       |
| 1985-10-11 | 17100.0       |
| 1985-10-12 | 13900.0       |
| 1985-10-13 | 12100.0       |
| 1985-10-14 | 17900.0       |
| 1985-10-15 | 19000.0       |
| 1985-10-16 | 19700.0       |
| 1985-10-17 | 18500.0       |
| 1985-10-18 | 17500.0       |
| 1985-10-19 | 11800.0       |
| 1985-10-20 | 12600.0       |
| 1985-10-21 | 18800.0       |
| 1985-10-22 | 19000.0       |
| 1985-10-23 | 18400.0       |
| 1985-10-24 | 17700.0       |
| 1985-10-25 | 19800.0       |
| 1985-10-26 | 12200.0       |
| 1985-10-27 | 12800.0       |
| 1985-10-28 | 18500.0       |
| 1985-10-29 | 19200.0       |
| 1985-10-30 | 19100.0       |
| 1985-10-31 | 17600.0       |
| 1985-11-01 | 17900.0       |
| 1985-11-02 | 13600.0       |
| 1985-11-03 | 13600.0       |
| 1985-11-04 | 19600.0       |
| 1985-11-05 | 19300.0       |
| 1985-11-06 | 20000.0       |
| 1985-11-07 | 20500.0       |
| 1985-11-08 | 21000.0       |
| 1985-11-09 | 15600.0       |
| 1985-11-10 | 14300.0       |
| 1985-11-11 | 19700.0       |
| 1985-11-12 | 21500.0       |
| 1985-11-13 | 19700.0       |
| 1985-11-14 | 20200.0       |
| 1985-11-15 | 20100.0       |
| 1985-11-16 | 10900.0       |
| 1985-11-17 | 10500.0       |
| 1985-11-18 | 21700.0       |
| 1985-11-19 | 21400.0       |
| 1985-11-20 | 21700.0       |
| 1985-11-21 | 20900.0       |
| 1985-11-22 | 21100.0       |
| 1985-11-23 | 16300.0       |
| 1985-11-24 | 14900.0       |
| 1985-11-25 | 22300.0       |
| 1985-11-26 | 21200.0       |
| 1985-11-27 | 23000.0       |
| 1985-11-28 | 15500.0       |
| 1985-11-29 | 17400.0       |
| 1985-11-30 | 17000.0       |
| 1985-12-01 | 15500.0       |
| 1985-12-02 | 18400.0       |
| 1985-12-03 | 19400.0       |
| 1985-12-04 | 21300.0       |
| 1985-12-05 | 19400.0       |
| 1985-12-06 | 19100.0       |
| 1985-12-07 | 15500.0       |
| 1985-12-08 | 12600.0       |
| 1985-12-09 | 19400.0       |
| 1985-12-10 | 20900.0       |
| 1985-12-11 | 18700.0       |
| 1985-12-12 | 21000.0       |
| 1985-12-13 | 21200.0       |
| 1985-12-14 | 12800.0       |
| 1985-12-15 | 13500.0       |
| 1985-12-16 | 21300.0       |
| 1985-12-17 | 19800.0       |
| 1985-12-18 | 22500.0       |
| 1985-12-19 | 19300.0       |
| 1985-12-20 | 20900.0       |
| 1985-12-21 | 15200.0       |
| 1985-12-22 | 13600.0       |
| 1985-12-23 | 20500.0       |
| 1985-12-24 | 19700.0       |
| 1985-12-25 | 14500.0       |
| 1985-12-26 | 22300.0       |
| 1985-12-27 | 28800.0       |
| 1985-12-28 | 24000.0       |
| 1985-12-29 | 20500.0       |
| 1985-12-30 | 29600.0       |
| 1985-12-31 | 29700.0       |
| 1986-01-01 | 30700.0       |
| 1986-01-02 | 31200.0       |
| 1986-01-03 | 31800.0       |
| 1986-01-04 | 26400.0       |
| 1986-01-05 | 21000.0       |
| 1986-01-06 | 29800.0       |
| 1986-01-07 | 31500.0       |
| 1986-01-08 | 31900.0       |
| 1986-01-09 | 30300.0       |
| 1986-01-10 | 31500.0       |
| 1986-01-11 | 23200.0       |
| 1986-01-12 | 24900.0       |
| 1986-01-13 | 29900.0       |
| 1986-01-14 | 28700.0       |
| 1986-01-15 | 28300.0       |
| 1986-01-16 | 31400.0       |
| 1986-01-17 | 31600.0       |
| 1986-01-18 | 25800.0       |
| 1986-01-19 | 23700.0       |
| 1986-01-20 | 27700.0       |
| 1986-01-21 | 23200.0       |
| 1986-01-22 | 23200.0       |
| 1986-01-23 | 23700.0       |
| 1986-01-24 | 22700.0       |
| 1986-01-25 | 18600.0       |
| 1986-01-26 | 17200.0       |
| 1986-01-27 | 22100.0       |
| 1986-01-28 | 23900.0       |
| 1986-01-29 | 24000.0       |
| 1986-01-30 | 23700.0       |
| 1986-01-31 | 22400.0       |
| 1986-02-01 | 18100.0       |
| 1986-02-02 | 18400.0       |
| 1986-02-03 | 19300.0       |
| 1986-02-04 | 21100.0       |
| 1986-02-05 | 19800.0       |
| 1986-02-06 | 19000.0       |
| 1986-02-07 | 18800.0       |
| 1986-02-08 | 16100.0       |
| 1986-02-09 | 13600.0       |
| 1986-02-10 | 19300.0       |
| 1986-02-11 | 20700.0       |
| 1986-02-12 | 20100.0       |
| 1986-02-13 | 19300.0       |
| 1986-02-14 | 18100.0       |
| 1986-02-15 | 15200.0       |
| 1986-02-16 | 16400.0       |
| 1986-02-17 | 18900.0       |
| 1986-02-18 | 18200.0       |
| 1986-02-19 | 20300.0       |
| 1986-02-20 | 18300.0       |
| 1986-02-21 | 18900.0       |
| 1986-02-22 | 14400.0       |
| 1986-02-23 | 13800.0       |
| 1986-02-24 | 18600.0       |
| 1986-02-25 | 20200.0       |
| 1986-02-26 | 22900.0       |
| 1986-02-27 | 23600.0       |
| 1986-02-28 | 25200.0       |
| 1986-03-01 | 19000.0       |
| 1986-03-02 | 17900.0       |
| 1986-03-03 | 22200.0       |
| 1986-03-04 | 24000.0       |
| 1986-03-05 | 24600.0       |
| 1986-03-06 | 24300.0       |
| 1986-03-07 | 24400.0       |
| 1986-03-08 | 23100.0       |
| 1986-03-09 | 25500.0       |
| 1986-03-10 | 29200.0       |
| 1986-03-11 | 27500.0       |
| 1986-03-12 | 27600.0       |
| 1986-03-13 | 25600.0       |
| 1986-03-14 | 28800.0       |
| 1986-03-15 | 23900.0       |
| 1986-03-16 | 23900.0       |
| 1986-03-17 | 31500.0       |
| 1986-03-18 | 29500.0       |
| 1986-03-19 | 28800.0       |
| 1986-03-20 | 29500.0       |
| 1986-03-21 | 29400.0       |
| 1986-03-22 | 26600.0       |
| 1986-03-23 | 24800.0       |
| 1986-03-24 | 31500.0       |
| 1986-03-25 | 30400.0       |
| 1986-03-26 | 30700.0       |
| 1986-03-27 | 28100.0       |
| 1986-03-28 | 25400.0       |
| 1986-03-29 | 23800.0       |
| 1986-03-30 | 24600.0       |
| 1986-03-31 | 27800.0       |
| 1986-04-01 | 25100.0       |
| 1986-04-02 | 25600.0       |
| 1986-04-03 | 23900.0       |
| 1986-04-04 | 23500.0       |
| 1986-04-05 | 21800.0       |
| 1986-04-06 | 20000.0       |
| 1986-04-07 | 23000.0       |
| 1986-04-08 | 24500.0       |
| 1986-04-09 | 25300.0       |
| 1986-04-10 | 26300.0       |
| 1986-04-11 | 23600.0       |
| 1986-04-12 | 19100.0       |
| 1986-04-13 | 17700.0       |
| 1986-04-14 | 23100.0       |
| 1986-04-15 | 24600.0       |
| 1986-04-16 | 22200.0       |
| 1986-04-17 | 25000.0       |
| 1986-04-18 | 23700.0       |
| 1986-04-19 | 20400.0       |
| 1986-04-20 | 20400.0       |
| 1986-04-21 | 26700.0       |
| 1986-04-22 | 24900.0       |
| 1986-04-23 | 24900.0       |
| 1986-04-24 | 24900.0       |
| 1986-04-25 | 26600.0       |
| 1986-04-26 | 21000.0       |
| 1986-04-27 | 21300.0       |
| 1986-04-28 | 27600.0       |
| 1986-04-29 | 25900.0       |
| 1986-04-30 | 27000.0       |
| 1986-05-01 | 27700.0       |
| 1986-05-02 | 26600.0       |
| 1986-05-03 | 24800.0       |
| 1986-05-04 | 23100.0       |
| 1986-05-05 | 28300.0       |
| 1986-05-06 | 30000.0       |
| 1986-05-07 | 30200.0       |
| 1986-05-08 | 31100.0       |
| 1986-05-09 | 31800.0       |
| 1986-05-10 | 35500.0       |
| 1986-05-11 | 35600.0       |
| 1986-05-12 | 35500.0       |
| 1986-05-13 | 35000.0       |
| 1986-05-14 | 36200.0       |
| 1986-05-15 | 36100.0       |
| 1986-05-16 | 36400.0       |
| 1986-05-17 | 36000.0       |
| 1986-05-18 | 35200.0       |
| 1986-05-19 | 35800.0       |
| 1986-05-20 | 35300.0       |
| 1986-05-21 | 34800.0       |
| 1986-05-22 | 36300.0       |
| 1986-05-23 | 36100.0       |
| 1986-05-24 | 34200.0       |
| 1986-05-25 | 35200.0       |
| 1986-05-26 | 34600.0       |
| 1986-05-27 | 35900.0       |
| 1986-05-28 | 35200.0       |
| 1986-05-29 | 36100.0       |
| 1986-05-30 | 35000.0       |
| 1986-05-31 | 33600.0       |
| 1986-06-01 | 32200.0       |
| 1986-06-02 | 26800.0       |
| 1986-06-03 | 35300.0       |
| 1986-06-04 | 35500.0       |
| 1986-06-05 | 34400.0       |
| 1986-06-06 | 37000.0       |
| 1986-06-07 | 29900.0       |
| 1986-06-08 | 26300.0       |
| 1986-06-09 | 28700.0       |
| 1986-06-10 | 30400.0       |
| 1986-06-11 | 30800.0       |
| 1986-06-12 | 29100.0       |
| 1986-06-13 | 30600.0       |
| 1986-06-14 | 23200.0       |
| 1986-06-15 | 24800.0       |
| 1986-06-16 | 28700.0       |
| 1986-06-17 | 31500.0       |
| 1986-06-18 | 29800.0       |
| 1986-06-19 | 29200.0       |
| 1986-06-20 | 27600.0       |
| 1986-06-21 | 23700.0       |
| 1986-06-22 | 19000.0       |
| 1986-06-23 | 28600.0       |
| 1986-06-24 | 32000.0       |
| 1986-06-25 | 31200.0       |
| 1986-06-26 | 30000.0       |
| 1986-06-27 | 30800.0       |
| 1986-06-28 | 23700.0       |
| 1986-06-29 | 23500.0       |
| 1986-06-30 | 28000.0       |
| 1986-07-01 | 29000.0       |
| 1986-07-02 | 29800.0       |
| 1986-07-03 | 30900.0       |
| 1986-07-04 | 24800.0       |
| 1986-07-05 | 22900.0       |
| 1986-07-06 | 21800.0       |
| 1986-07-07 | 28900.0       |
| 1986-07-08 | 28500.0       |
| 1986-07-09 | 29100.0       |
| 1986-07-10 | 29800.0       |
| 1986-07-11 | 30600.0       |
| 1986-07-12 | 24500.0       |
| 1986-07-13 | 19500.0       |
| 1986-07-14 | 29300.0       |
| 1986-07-15 | 29100.0       |
| 1986-07-16 | 28500.0       |
| 1986-07-17 | 28000.0       |
| 1986-07-18 | 30500.0       |
| 1986-07-19 | 23100.0       |
| 1986-07-20 | 20000.0       |
| 1986-07-21 | 27200.0       |
| 1986-07-22 | 28600.0       |
| 1986-07-23 | 25500.0       |
| 1986-07-24 | 26900.0       |
| 1986-07-25 | 27300.0       |
| 1986-07-26 | 20700.0       |
| 1986-07-27 | 17800.0       |
| 1986-07-28 | 25100.0       |
| 1986-07-29 | 27400.0       |
| 1986-07-30 | 27400.0       |
| 1986-07-31 | 29300.0       |
| 1986-08-01 | 24100.0       |
| 1986-08-02 | 21200.0       |
| 1986-08-03 | 17900.0       |
| 1986-08-04 | 23600.0       |
| 1986-08-05 | 25400.0       |
| 1986-08-06 | 29100.0       |
| 1986-08-07 | 26200.0       |
| 1986-08-08 | 25000.0       |
| 1986-08-09 | 21400.0       |
| 1986-08-10 | 18000.0       |
| 1986-08-11 | 24800.0       |
| 1986-08-12 | 25200.0       |
| 1986-08-13 | 24100.0       |
| 1986-08-14 | 24600.0       |
| 1986-08-15 | 26000.0       |
| 1986-08-16 | 19800.0       |
| 1986-08-17 | 16600.0       |
| 1986-08-18 | 24500.0       |
| 1986-08-19 | 25200.0       |
| 1986-08-20 | 24900.0       |
| 1986-08-21 | 25600.0       |
| 1986-08-22 | 24200.0       |
| 1986-08-23 | 18700.0       |
| 1986-08-24 | 15800.0       |
| 1986-08-25 | 24000.0       |
| 1986-08-26 | 24500.0       |
| 1986-08-27 | 24400.0       |
| 1986-08-28 | 27200.0       |
| 1986-08-29 | 27900.0       |
| 1986-08-30 | 20200.0       |
| 1986-08-31 | 18900.0       |
| 1986-09-01 | 23900.0       |
| 1986-09-02 | 25600.0       |
| 1986-09-03 | 24300.0       |
| 1986-09-04 | 26700.0       |
| 1986-09-05 | 26400.0       |
| 1986-09-06 | 19400.0       |
| 1986-09-07 | 17300.0       |
| 1986-09-08 | 22100.0       |
| 1986-09-09 | 20500.0       |
| 1986-09-10 | 24100.0       |
| 1986-09-11 | 25900.0       |
| 1986-09-12 | 26600.0       |
| 1986-09-13 | 19900.0       |
| 1986-09-14 | 19900.0       |
| 1986-09-15 | 24000.0       |
| 1986-09-16 | 24100.0       |
| 1986-09-17 | 26500.0       |
| 1986-09-18 | 21900.0       |
| 1986-09-19 | 18900.0       |
| 1986-09-20 | 16500.0       |
| 1986-09-21 | 17400.0       |
| 1986-09-22 | 27500.0       |
| 1986-09-23 | 25300.0       |
| 1986-09-24 | 24900.0       |
| 1986-09-25 | 22900.0       |
| 1986-09-26 | 23900.0       |
| 1986-09-27 | 17800.0       |
| 1986-09-28 | 19400.0       |
| 1986-09-29 | 24600.0       |
| 1986-09-30 | 23000.0       |
| 1986-10-01 | 21200.0       |
| 1986-10-02 | 22300.0       |
| 1986-10-03 | 22700.0       |
| 1986-10-04 | 15200.0       |
| 1986-10-05 | 18500.0       |
| 1986-10-06 | 19300.0       |
| 1986-10-07 | 18200.0       |
| 1986-10-08 | 19200.0       |
| 1986-10-09 | 18900.0       |
| 1986-10-10 | 20400.0       |
| 1986-10-11 | 15500.0       |
| 1986-10-12 | 14200.0       |
| 1986-10-13 | 18700.0       |
| 1986-10-14 | 20500.0       |
| 1986-10-15 | 21800.0       |
| 1986-10-16 | 18200.0       |
| 1986-10-17 | 20300.0       |
| 1986-10-18 | 13900.0       |
| 1986-10-19 | 14600.0       |
| 1986-10-20 | 20000.0       |
| 1986-10-21 | 19200.0       |
| 1986-10-22 | 19200.0       |
| 1986-10-23 | 19900.0       |
| 1986-10-24 | 20900.0       |
| 1986-10-25 | 17800.0       |
| 1986-10-26 | 16300.0       |
| 1986-10-27 | 21800.0       |
| 1986-10-28 | 21900.0       |
| 1986-10-29 | 20900.0       |
| 1986-10-30 | 21100.0       |
| 1986-10-31 | 21600.0       |
| 1986-11-01 | 17700.0       |
| 1986-11-02 | 16900.0       |
| 1986-11-03 | 20600.0       |
| 1986-11-04 | 21400.0       |
| 1986-11-05 | 21000.0       |
| 1986-11-06 | 22100.0       |
| 1986-11-07 | 22200.0       |
| 1986-11-08 | 16800.0       |
| 1986-11-09 | 17400.0       |
| 1986-11-10 | 16700.0       |
| 1986-11-11 | 15100.0       |
| 1986-11-12 | 16100.0       |
| 1986-11-13 | 17200.0       |
| 1986-11-14 | 16500.0       |
| 1986-11-15 | 15500.0       |
| 1986-11-16 | 14900.0       |
| 1986-11-17 | 15800.0       |
| 1986-11-18 | 17400.0       |
| 1986-11-19 | 17600.0       |
| 1986-11-20 | 19300.0       |
| 1986-11-21 | 19800.0       |
| 1986-11-22 | 16700.0       |
| 1986-11-23 | 16700.0       |
| 1986-11-24 | 19700.0       |
| 1986-11-25 | 21400.0       |
| 1986-11-26 | 21000.0       |
| 1986-11-27 | 15600.0       |
| 1986-11-28 | 14900.0       |
| 1986-11-29 | 14800.0       |
| 1986-11-30 | 14100.0       |
| 1986-12-01 | 20500.0       |
| 1986-12-02 | 21800.0       |
| 1986-12-03 | 21700.0       |
| 1986-12-04 | 22000.0       |
| 1986-12-05 | 22600.0       |
| 1986-12-06 | 18600.0       |
| 1986-12-07 | 17200.0       |
| 1986-12-08 | 21300.0       |
| 1986-12-09 | 22300.0       |
| 1986-12-10 | 21800.0       |
| 1986-12-11 | 23100.0       |
| 1986-12-12 | 24600.0       |
| 1986-12-13 | 17600.0       |
| 1986-12-14 | 19900.0       |
| 1986-12-15 | 25600.0       |
| 1986-12-16 | 27400.0       |
| 1986-12-17 | 27900.0       |
| 1986-12-18 | 27500.0       |
| 1986-12-19 | 27400.0       |
| 1986-12-20 | 22100.0       |
| 1986-12-21 | 20500.0       |
| 1986-12-22 | 26400.0       |
| 1986-12-23 | 26100.0       |
| 1986-12-24 | 26000.0       |
| 1986-12-25 | 22400.0       |
| 1986-12-26 | 25900.0       |
| 1986-12-27 | 21300.0       |
| 1986-12-28 | 22300.0       |
| 1986-12-29 | 27300.0       |
| 1986-12-30 | 27900.0       |
| 1986-12-31 | 27200.0       |
| 1987-01-01 | 21900.0       |
| 1987-01-02 | 29100.0       |
| 1987-01-03 | 26200.0       |
| 1987-01-04 | 25600.0       |
| 1987-01-05 | 30400.0       |
| 1987-01-06 | 31500.0       |
| 1987-01-07 | 33000.0       |
| 1987-01-08 | 31200.0       |
| 1987-01-09 | 31200.0       |
| 1987-01-10 | 21500.0       |
| 1987-01-11 | 21900.0       |
| 1987-01-12 | 23900.0       |
| 1987-01-13 | 28700.0       |
| 1987-01-14 | 30800.0       |
| 1987-01-15 | 30400.0       |
| 1987-01-16 | 31900.0       |
| 1987-01-17 | 20500.0       |
| 1987-01-18 | 18400.0       |
| 1987-01-19 | 26000.0       |
| 1987-01-20 | 26500.0       |
| 1987-01-21 | 28000.0       |
| 1987-01-22 | 26500.0       |
| 1987-01-23 | 27900.0       |
| 1987-01-24 | 21200.0       |
| 1987-01-25 | 19100.0       |
| 1987-01-26 | 26200.0       |
| 1987-01-27 | 26000.0       |
| 1987-01-28 | 27600.0       |
| 1987-01-29 | 25000.0       |
| 1987-01-30 | 26000.0       |
| 1987-01-31 | 23700.0       |
| 1987-02-01 | 20900.0       |
| 1987-02-02 | 24800.0       |
| 1987-02-03 | 24400.0       |
| 1987-02-04 | 23500.0       |
| 1987-02-05 | 22500.0       |
| 1987-02-06 | 22400.0       |
| 1987-02-07 | 16500.0       |
| 1987-02-08 | 16200.0       |
| 1987-02-09 | 20800.0       |
| 1987-02-10 | 19200.0       |
| 1987-02-11 | 19400.0       |
| 1987-02-12 | 20400.0       |
| 1987-02-13 | 20900.0       |
| 1987-02-14 | 18100.0       |
| 1987-02-15 | 15600.0       |
| 1987-02-16 | 20000.0       |
| 1987-02-17 | 20000.0       |
| 1987-02-18 | 22500.0       |
| 1987-02-19 | 23300.0       |
| 1987-02-20 | 20300.0       |
| 1987-02-21 | 18500.0       |
| 1987-02-22 | 17500.0       |
| 1987-02-23 | 23100.0       |
| 1987-02-24 | 20900.0       |
| 1987-02-25 | 23100.0       |
| 1987-02-26 | 21400.0       |
| 1987-02-27 | 20900.0       |
| 1987-02-28 | 17300.0       |
| 1987-03-01 | 16400.0       |
| 1987-03-02 | 19700.0       |
| 1987-03-03 | 18800.0       |
| 1987-03-04 | 20300.0       |
| 1987-03-05 | 20600.0       |
| 1987-03-06 | 20000.0       |
| 1987-03-07 | 16700.0       |
| 1987-03-08 | 15500.0       |
| 1987-03-09 | 21100.0       |
| 1987-03-10 | 18700.0       |
| 1987-03-11 | 20100.0       |
| 1987-03-12 | 18700.0       |
| 1987-03-13 | 20500.0       |
| 1987-03-14 | 14600.0       |
| 1987-03-15 | 15800.0       |
| 1987-03-16 | 16400.0       |
| 1987-03-17 | 19200.0       |
| 1987-03-18 | 19200.0       |
| 1987-03-19 | 19500.0       |
| 1987-03-20 | 19700.0       |
| 1987-03-21 | 16300.0       |
| 1987-03-22 | 17000.0       |
| 1987-03-23 | 19400.0       |
| 1987-03-24 | 19200.0       |
| 1987-03-25 | 19100.0       |
| 1987-03-26 | 18200.0       |
| 1987-03-27 | 19100.0       |
| 1987-03-28 | 17700.0       |
| 1987-03-29 | 18600.0       |
| 1987-03-30 | 18400.0       |
| 1987-03-31 | 18700.0       |
| 1987-04-01 | 18400.0       |
| 1987-04-02 | 17000.0       |
| 1987-04-03 | 16300.0       |
| 1987-04-04 | 14800.0       |
| 1987-04-05 | 13400.0       |
| 1987-04-06 | 16900.0       |
| 1987-04-07 | 16200.0       |
| 1987-04-08 | 16200.0       |
| 1987-04-09 | 16800.0       |
| 1987-04-10 | 16300.0       |
| 1987-04-11 | 15100.0       |
| 1987-04-12 | 13600.0       |
| 1987-04-13 | 17000.0       |
| 1987-04-14 | 17000.0       |
| 1987-04-15 | 15400.0       |
| 1987-04-16 | 17600.0       |
| 1987-04-17 | 16000.0       |
| 1987-04-18 | 14800.0       |
| 1987-04-19 | 13800.0       |
| 1987-04-20 | 17300.0       |
| 1987-04-21 | 18200.0       |
| 1987-04-22 | 16800.0       |
| 1987-04-23 | 17100.0       |
| 1987-04-24 | 18000.0       |
| 1987-04-25 | 13100.0       |
| 1987-04-26 | 14300.0       |
| 1987-04-27 | 18100.0       |
| 1987-04-28 | 18600.0       |
| 1987-04-29 | 16400.0       |
| 1987-04-30 | 17600.0       |
| 1987-05-01 | 15400.0       |
| 1987-05-02 | 14400.0       |
| 1987-05-03 | 14000.0       |
| 1987-05-04 | 14200.0       |
| 1987-05-05 | 15600.0       |
| 1987-05-06 | 16000.0       |
| 1987-05-07 | 16800.0       |
| 1987-05-08 | 17600.0       |
| 1987-05-09 | 14700.0       |
| 1987-05-10 | 14100.0       |
| 1987-05-11 | 18100.0       |
| 1987-05-12 | 18000.0       |
| 1987-05-13 | 18400.0       |
| 1987-05-14 | 18300.0       |
| 1987-05-15 | 17000.0       |
| 1987-05-16 | 15200.0       |
| 1987-05-17 | 16800.0       |
| 1987-05-18 | 17400.0       |
| 1987-05-19 | 17300.0       |
| 1987-05-20 | 16500.0       |
| 1987-05-21 | 15900.0       |
| 1987-05-22 | 17600.0       |
| 1987-05-23 | 15700.0       |
| 1987-05-24 | 13900.0       |
| 1987-05-25 | 14700.0       |
| 1987-05-26 | 16500.0       |
| 1987-05-27 | 16500.0       |
| 1987-05-28 | 16900.0       |
| 1987-05-29 | 14600.0       |
| 1987-05-30 | 16000.0       |
| 1987-05-31 | 15900.0       |
| 1987-06-01 | 17000.0       |
| 1987-06-02 | 15600.0       |
| 1987-06-03 | 16900.0       |
| 1987-06-04 | 17100.0       |
| 1987-06-05 | 16200.0       |
| 1987-06-06 | 13100.0       |
| 1987-06-07 | 13800.0       |
| 1987-06-08 | 15600.0       |
| 1987-06-09 | 16100.0       |
| 1987-06-10 | 15100.0       |
| 1987-06-11 | 15700.0       |
| 1987-06-12 | 17000.0       |
| 1987-06-13 | 11600.0       |
| 1987-06-14 | 10100.0       |
| 1987-06-15 | 14800.0       |
| 1987-06-16 | 15700.0       |
| 1987-06-17 | 14000.0       |
| 1987-06-18 | 16400.0       |
| 1987-06-19 | 15800.0       |
| 1987-06-20 | 11700.0       |
| 1987-06-21 | 11000.0       |
| 1987-06-22 | 14800.0       |
| 1987-06-23 | 15600.0       |
| 1987-06-24 | 13300.0       |
| 1987-06-25 | 14000.0       |
| 1987-06-26 | 14000.0       |
| 1987-06-27 | 12200.0       |
| 1987-06-28 | 11500.0       |
| 1987-06-29 | 12500.0       |
| 1987-06-30 | 12100.0       |
| 1987-07-01 | 13400.0       |
| 1987-07-02 | 13700.0       |
| 1987-07-03 | 12700.0       |
| 1987-07-04 | 11600.0       |
| 1987-07-05 | 11800.0       |
| 1987-07-06 | 14000.0       |
| 1987-07-07 | 15600.0       |
| 1987-07-08 | 14300.0       |
| 1987-07-09 | 15500.0       |
| 1987-07-10 | 15000.0       |
| 1987-07-11 | 12900.0       |
| 1987-07-12 | 12500.0       |
| 1987-07-13 | 14600.0       |
| 1987-07-14 | 14000.0       |
| 1987-07-15 | 13800.0       |
| 1987-07-16 | 13800.0       |
| 1987-07-17 | 13700.0       |
| 1987-07-18 | 12700.0       |
| 1987-07-19 | 11500.0       |
| 1987-07-20 | 12900.0       |
| 1987-07-21 | 14300.0       |
| 1987-07-22 | 13900.0       |
| 1987-07-23 | 15000.0       |
| 1987-07-24 | 14600.0       |
| 1987-07-25 | 13300.0       |
| 1987-07-26 | 12800.0       |
| 1987-07-27 | 15100.0       |
| 1987-07-28 | 14500.0       |
| 1987-07-29 | 14500.0       |
| 1987-07-30 | 14600.0       |
| 1987-07-31 | 13500.0       |
| 1987-08-01 | 15500.0       |
| 1987-08-02 | 14500.0       |
| 1987-08-03 | 18100.0       |
| 1987-08-04 | 18100.0       |
| 1987-08-05 | 17000.0       |
| 1987-08-06 | 17400.0       |
| 1987-08-07 | 16800.0       |
| 1987-08-08 | 13500.0       |
| 1987-08-09 | 13600.0       |
| 1987-08-10 | 16300.0       |
| 1987-08-11 | 16800.0       |
| 1987-08-12 | 18300.0       |
| 1987-08-13 | 18200.0       |
| 1987-08-14 | 18400.0       |
| 1987-08-15 | 15600.0       |
| 1987-08-16 | 13700.0       |
| 1987-08-17 | 17800.0       |
| 1987-08-18 | 18400.0       |
| 1987-08-19 | 18200.0       |
| 1987-08-20 | 19200.0       |
| 1987-08-21 | 18600.0       |
| 1987-08-22 | 14700.0       |
| 1987-08-23 | 13500.0       |
| 1987-08-24 | 17900.0       |
| 1987-08-25 | 16300.0       |
| 1987-08-26 | 16500.0       |
| 1987-08-27 | 17800.0       |
| 1987-08-28 | 17600.0       |
| 1987-08-29 | 15100.0       |
| 1987-08-30 | 13900.0       |
| 1987-08-31 | 17900.0       |
| 1987-09-01 | 16800.0       |
| 1987-09-02 | 16200.0       |
| 1987-09-03 | 15600.0       |
| 1987-09-04 | 16100.0       |
| 1987-09-05 | 14500.0       |
| 1987-09-06 | 12700.0       |
| 1987-09-07 | 13600.0       |
| 1987-09-08 | 16200.0       |
| 1987-09-09 | 15100.0       |
| 1987-09-10 | 11600.0       |
| 1987-09-11 | 16600.0       |
| 1987-09-12 | 15000.0       |
| 1987-09-13 | 14200.0       |
| 1987-09-14 | 17600.0       |
| 1987-09-15 | 17000.0       |
| 1987-09-16 | 16700.0       |
| 1987-09-17 | 16200.0       |
| 1987-09-18 | 16300.0       |
| 1987-09-19 | 14300.0       |
| 1987-09-20 | 12900.0       |
| 1987-09-21 | 15600.0       |
| 1987-09-22 | 14600.0       |
| 1987-09-23 | 15800.0       |
| 1987-09-24 | 14400.0       |
| 1987-09-25 | 14500.0       |
| 1987-09-26 | 12400.0       |
| 1987-09-27 | 12200.0       |
| 1987-09-28 | 14400.0       |
| 1987-09-29 | 13600.0       |
| 1987-09-30 | 13300.0       |
| 1987-10-01 | 9400.0        |
| 1987-10-02 | 9110.0        |
| 1987-10-03 | 8150.0        |
| 1987-10-04 | 8350.0        |
| 1987-10-05 | 10800.0       |
| 1987-10-06 | 7200.0        |
| 1987-10-07 | 13200.0       |
| 1987-10-08 | 10700.0       |
| 1987-10-09 | 11100.0       |
| 1987-10-10 | 9000.0        |
| 1987-10-11 | 9300.0        |
| 1987-10-12 | 12600.0       |
| 1987-10-13 | 11600.0       |
| 1987-10-14 | 11300.0       |
| 1987-10-15 | 12800.0       |
| 1987-10-16 | 12500.0       |
| 1987-10-17 | 9960.0        |
| 1987-10-18 | 8550.0        |
| 1987-10-19 | 10800.0       |
| 1987-10-20 | 12300.0       |
| 1987-10-21 | 14200.0       |
| 1987-10-22 | 12800.0       |
| 1987-10-23 | 12600.0       |
| 1987-10-24 | 11000.0       |
| 1987-10-25 | 10900.0       |
| 1987-10-26 | 13200.0       |
| 1987-10-27 | 13000.0       |
| 1987-10-28 | 14100.0       |
| 1987-10-29 | 12300.0       |
| 1987-10-30 | 11600.0       |
| 1987-10-31 | 11600.0       |
| 1987-11-01 | 8630.0        |
| 1987-11-02 | 10300.0       |
| 1987-11-03 | 10600.0       |
| 1987-11-04 | 10900.0       |
| 1987-11-05 | 8460.0        |
| 1987-11-06 | 8920.0        |
| 1987-11-07 | 6680.0        |
| 1987-11-08 | 8860.0        |
| 1987-11-09 | 11900.0       |
| 1987-11-10 | 10900.0       |
| 1987-11-11 | 12200.0       |
| 1987-11-12 | 11600.0       |
| 1987-11-13 | 9810.0        |
| 1987-11-14 | 7950.0        |
| 1987-11-15 | 7880.0        |
| 1987-11-16 | 10600.0       |
| 1987-11-17 | 9560.0        |
| 1987-11-18 | 8170.0        |
| 1987-11-19 | 9720.0        |
| 1987-11-20 | 9330.0        |
| 1987-11-21 | 7400.0        |
| 1987-11-22 | 6780.0        |
| 1987-11-23 | 9840.0        |
| 1987-11-24 | 9370.0        |
| 1987-11-25 | 10600.0       |
| 1987-11-26 | 7440.0        |
| 1987-11-27 | 8680.0        |
| 1987-11-28 | 6380.0        |
| 1987-11-29 | 6550.0        |
| 1987-11-30 | 10400.0       |
| 1987-12-01 | 6590.0        |
| 1987-12-02 | 8410.0        |
| 1987-12-03 | 10100.0       |
| 1987-12-04 | 11800.0       |
| 1987-12-05 | 9520.0        |
| 1987-12-06 | 7280.0        |
| 1987-12-07 | 11200.0       |
| 1987-12-08 | 10400.0       |
| 1987-12-09 | 10800.0       |
| 1987-12-10 | 11100.0       |
| 1987-12-11 | 10700.0       |
| 1987-12-12 | 9150.0        |
| 1987-12-13 | 8460.0        |
| 1987-12-14 | 12200.0       |
| 1987-12-15 | 13000.0       |
| 1987-12-16 | 13000.0       |
| 1987-12-17 | 12100.0       |
| 1987-12-18 | 11900.0       |
| 1987-12-19 | 9190.0        |
| 1987-12-20 | 7850.0        |
| 1987-12-21 | 10700.0       |
| 1987-12-22 | 11900.0       |
| 1987-12-23 | 11200.0       |
| 1987-12-24 | 10300.0       |
| 1987-12-25 | 10900.0       |
| 1987-12-26 | 9730.0        |
| 1987-12-27 | 9940.0        |
| 1987-12-28 | 11500.0       |
| 1987-12-29 | 10600.0       |
| 1987-12-30 | 11200.0       |
| 1987-12-31 | 9930.0        |
| 1988-01-01 | 12200.0       |
| 1988-01-02 | 14300.0       |
| 1988-01-03 | 15600.0       |
| 1988-01-04 | 18900.0       |
| 1988-01-05 | 17400.0       |
| 1988-01-06 | 14100.0       |
| 1988-01-07 | 16100.0       |
| 1988-01-08 | 14900.0       |
| 1988-01-09 | 11700.0       |
| 1988-01-10 | 12100.0       |
| 1988-01-11 | 17500.0       |
| 1988-01-12 | 14800.0       |
| 1988-01-13 | 14800.0       |
| 1988-01-14 | 12400.0       |
| 1988-01-15 | 14600.0       |
| 1988-01-16 | 9630.0        |
| 1988-01-17 | 11100.0       |
| 1988-01-18 | 13900.0       |
| 1988-01-19 | 14700.0       |
| 1988-01-20 | 14600.0       |
| 1988-01-21 | 13900.0       |
| 1988-01-22 | 14200.0       |
| 1988-01-23 | 9950.0        |
| 1988-01-24 | 10600.0       |
| 1988-01-25 | 14500.0       |
| 1988-01-26 | 12500.0       |
| 1988-01-27 | 12400.0       |
| 1988-01-28 | 11600.0       |
| 1988-01-29 | 12500.0       |
| 1988-01-30 | 11300.0       |
| 1988-01-31 | 9410.0        |
| 1988-02-01 | 11900.0       |
| 1988-02-02 | 12900.0       |
| 1988-02-03 | 12100.0       |
| 1988-02-04 | 11900.0       |
| 1988-02-05 | 12000.0       |
| 1988-02-06 | 10700.0       |
| 1988-02-07 | 9910.0        |
| 1988-02-08 | 13500.0       |
| 1988-02-09 | 10900.0       |
| 1988-02-10 | 12400.0       |
| 1988-02-11 | 13700.0       |
| 1988-02-12 | 14100.0       |
| 1988-02-13 | 11600.0       |
| 1988-02-14 | 11100.0       |
| 1988-02-15 | 13100.0       |
| 1988-02-16 | 14600.0       |
| 1988-02-17 | 14900.0       |
| 1988-02-18 | 14900.0       |
| 1988-02-19 | 14000.0       |
| 1988-02-20 | 12000.0       |
| 1988-02-21 | 10700.0       |
| 1988-02-22 | 14200.0       |
| 1988-02-23 | 14700.0       |
| 1988-02-24 | 12400.0       |
| 1988-02-25 | 15300.0       |
| 1988-02-26 | 14800.0       |
| 1988-02-27 | 12600.0       |
| 1988-02-28 | 12400.0       |
| 1988-02-29 | 15500.0       |
| 1988-03-01 | 14400.0       |
| 1988-03-02 | 14100.0       |
| 1988-03-03 | 15100.0       |
| 1988-03-04 | 14800.0       |
| 1988-03-05 | 12500.0       |
| 1988-03-06 | 11000.0       |
| 1988-03-07 | 16300.0       |
| 1988-03-08 | 13200.0       |
| 1988-03-09 | 13900.0       |
| 1988-03-10 | 13500.0       |
| 1988-03-11 | 13900.0       |
| 1988-03-12 | 11900.0       |
| 1988-03-13 | 11600.0       |
| 1988-03-14 | 13900.0       |
| 1988-03-15 | 14300.0       |
| 1988-03-16 | 14300.0       |
| 1988-03-17 | 14800.0       |
| 1988-03-18 | 13900.0       |
| 1988-03-19 | 10400.0       |
| 1988-03-20 | 11100.0       |
| 1988-03-21 | 14600.0       |
| 1988-03-22 | 16700.0       |
| 1988-03-23 | 14700.0       |
| 1988-03-24 | 15900.0       |
| 1988-03-25 | 17400.0       |
| 1988-03-26 | 11200.0       |
| 1988-03-27 | 10900.0       |
| 1988-03-28 | 12800.0       |
| 1988-03-29 | 11500.0       |
| 1988-03-30 | 11900.0       |
| 1988-03-31 | 13600.0       |
| 1988-04-01 | 16200.0       |
| 1988-04-02 | 14100.0       |
| 1988-04-03 | 13600.0       |
| 1988-04-04 | 16300.0       |
| 1988-04-05 | 18300.0       |
| 1988-04-06 | 18600.0       |
| 1988-04-07 | 18000.0       |
| 1988-04-08 | 19000.0       |
| 1988-04-09 | 15300.0       |
| 1988-04-10 | 14400.0       |
| 1988-04-11 | 17400.0       |
| 1988-04-12 | 17300.0       |
| 1988-04-13 | 17300.0       |
| 1988-04-14 | 17700.0       |
| 1988-04-15 | 18000.0       |
| 1988-04-16 | 15300.0       |
| 1988-04-17 | 15700.0       |
| 1988-04-18 | 18800.0       |
| 1988-04-19 | 19700.0       |
| 1988-04-20 | 20300.0       |
| 1988-04-21 | 18600.0       |
| 1988-04-22 | 18200.0       |
| 1988-04-23 | 14900.0       |
| 1988-04-24 | 12700.0       |
| 1988-04-25 | 17900.0       |
| 1988-04-26 | 17800.0       |
| 1988-04-27 | 19100.0       |
| 1988-04-28 | 15300.0       |
| 1988-04-29 | 16000.0       |
| 1988-04-30 | 10700.0       |
| 1988-05-01 | 11300.0       |
| 1988-05-02 | 13500.0       |
| 1988-05-03 | 15700.0       |
| 1988-05-04 | 14200.0       |
| 1988-05-05 | 14100.0       |
| 1988-05-06 | 14600.0       |
| 1988-05-07 | 13100.0       |
| 1988-05-08 | 12400.0       |
| 1988-05-09 | 15500.0       |
| 1988-05-10 | 16400.0       |
| 1988-05-11 | 16200.0       |
| 1988-05-12 | 15400.0       |
| 1988-05-13 | 15400.0       |
| 1988-05-14 | 12600.0       |
| 1988-05-15 | 11700.0       |
| 1988-05-16 | 16400.0       |
| 1988-05-17 | 12900.0       |
| 1988-05-18 | 14300.0       |
| 1988-05-19 | 14900.0       |
| 1988-05-20 | 16400.0       |
| 1988-05-21 | 13500.0       |
| 1988-05-22 | 11500.0       |
| 1988-05-23 | 15700.0       |
| 1988-05-24 | 15300.0       |
| 1988-05-25 | 15500.0       |
| 1988-05-26 | 16000.0       |
| 1988-05-27 | 16200.0       |
| 1988-05-28 | 12400.0       |
| 1988-05-29 | 12300.0       |
| 1988-05-30 | 12300.0       |
| 1988-05-31 | 15800.0       |
| 1988-06-01 | 16500.0       |
| 1988-06-02 | 17000.0       |
| 1988-06-03 | 15900.0       |
| 1988-06-04 | 12400.0       |
| 1988-06-05 | 9740.0        |
| 1988-06-06 | 15100.0       |
| 1988-06-07 | 14800.0       |
| 1988-06-08 | 17800.0       |
| 1988-06-09 | 17400.0       |
| 1988-06-10 | 15200.0       |
| 1988-06-11 | 13100.0       |
| 1988-06-12 | 11500.0       |
| 1988-06-13 | 17600.0       |
| 1988-06-14 | 17200.0       |
| 1988-06-15 | 15900.0       |
| 1988-06-16 | 17900.0       |
| 1988-06-17 | 16100.0       |
| 1988-06-18 | 13800.0       |
| 1988-06-19 | 12000.0       |
| 1988-06-20 | 16600.0       |
| 1988-06-21 | 16700.0       |
| 1988-06-22 | 18000.0       |
| 1988-06-23 | 15500.0       |
| 1988-06-24 | 16600.0       |
| 1988-06-25 | 10300.0       |
| 1988-06-26 | 12400.0       |
| 1988-06-27 | 16900.0       |
| 1988-06-28 | 16800.0       |
| 1988-06-29 | 16200.0       |
| 1988-06-30 | 17200.0       |
| 1988-07-01 | 13900.0       |
| 1988-07-02 | 12600.0       |
| 1988-07-03 | 9300.0        |
| 1988-07-04 | 8380.0        |
| 1988-07-05 | 14400.0       |
| 1988-07-06 | 15200.0       |
| 1988-07-07 | 14400.0       |
| 1988-07-08 | 14700.0       |
| 1988-07-09 | 12500.0       |
| 1988-07-10 | 12100.0       |
| 1988-07-11 | 15600.0       |
| 1988-07-12 | 15300.0       |
| 1988-07-13 | 15600.0       |
| 1988-07-14 | 15600.0       |
| 1988-07-15 | 16000.0       |
| 1988-07-16 | 14300.0       |
| 1988-07-17 | 13400.0       |
| 1988-07-18 | 16800.0       |
| 1988-07-19 | 15300.0       |
| 1988-07-20 | 16400.0       |
| 1988-07-21 | 15700.0       |
| 1988-07-22 | 18700.0       |
| 1988-07-23 | 13800.0       |
| 1988-07-24 | 12200.0       |
| 1988-07-25 | 15500.0       |
| 1988-07-26 | 16500.0       |
| 1988-07-27 | 15700.0       |
| 1988-07-28 | 16700.0       |
| 1988-07-29 | 16700.0       |
| 1988-07-30 | 13700.0       |
| 1988-07-31 | 13100.0       |
| 1988-08-01 | 17000.0       |
| 1988-08-02 | 18700.0       |
| 1988-08-03 | 18500.0       |
| 1988-08-04 | 17200.0       |
| 1988-08-05 | 20600.0       |
| 1988-08-06 | 16800.0       |
| 1988-08-07 | 14400.0       |
| 1988-08-08 | 16300.0       |
| 1988-08-09 | 16600.0       |
| 1988-08-10 | 16700.0       |
| 1988-08-11 | 18000.0       |
| 1988-08-12 | 16900.0       |
| 1988-08-13 | 12800.0       |
| 1988-08-14 | 10600.0       |
| 1988-08-15 | 15300.0       |
| 1988-08-16 | 17100.0       |
| 1988-08-17 | 17600.0       |
| 1988-08-18 | 18400.0       |
| 1988-08-19 | 17400.0       |
| 1988-08-20 | 14600.0       |
| 1988-08-21 | 12800.0       |
| 1988-08-22 | 15300.0       |
| 1988-08-23 | 17600.0       |
| 1988-08-24 | 19000.0       |
| 1988-08-25 | 19600.0       |
| 1988-08-26 | 15100.0       |
| 1988-08-27 | 13200.0       |
| 1988-08-28 | 13500.0       |
| 1988-08-29 | 16000.0       |
| 1988-08-30 | 18900.0       |
| 1988-08-31 | 19000.0       |
| 1988-09-01 | 12300.0       |
| 1988-09-02 | 13000.0       |
| 1988-09-03 | 12200.0       |
| 1988-09-04 | 11500.0       |
| 1988-09-05 | 9030.0        |
| 1988-09-06 | 11500.0       |
| 1988-09-07 | 10500.0       |
| 1988-09-08 | 9950.0        |
| 1988-09-09 | 10700.0       |
| 1988-09-10 | 12300.0       |
| 1988-09-11 | 7990.0        |
| 1988-09-12 | 10800.0       |
| 1988-09-13 | 12700.0       |
| 1988-09-14 | 11700.0       |
| 1988-09-15 | 14200.0       |
| 1988-09-16 | 13500.0       |
| 1988-09-17 | 10900.0       |
| 1988-09-18 | 9830.0        |
| 1988-09-19 | 13200.0       |
| 1988-09-20 | 11200.0       |
| 1988-09-21 | 10100.0       |
| 1988-09-22 | 14900.0       |
| 1988-09-23 | 11500.0       |
| 1988-09-24 | 11000.0       |
| 1988-09-25 | 10700.0       |
| 1988-09-26 | 13900.0       |
| 1988-09-27 | 14700.0       |
| 1988-09-28 | 15100.0       |
| 1988-09-29 | 14500.0       |
| 1988-09-30 | 12300.0       |
| 1988-10-01 | 7950.0        |
| 1988-10-02 | 8090.0        |
| 1988-10-03 | 9790.0        |
| 1988-10-04 | 9000.0        |
| 1988-10-05 | 9510.0        |
| 1988-10-06 | 9020.0        |
| 1988-10-07 | 8050.0        |
| 1988-10-08 | 8450.0        |
| 1988-10-09 | 6710.0        |
| 1988-10-10 | 9880.0        |
| 1988-10-11 | 7960.0        |
| 1988-10-12 | 8870.0        |
| 1988-10-13 | 8930.0        |
| 1988-10-14 | 4780.0        |
| 1988-10-15 | 6410.0        |
| 1988-10-16 | 8430.0        |
| 1988-10-17 | 11700.0       |
| 1988-10-18 | 10800.0       |
| 1988-10-19 | 10400.0       |
| 1988-10-20 | 8940.0        |
| 1988-10-21 | 8380.0        |
| 1988-10-22 | 6310.0        |
| 1988-10-23 | 4960.0        |
| 1988-10-24 | 7720.0        |
| 1988-10-25 | 8690.0        |
| 1988-10-26 | 7680.0        |
| 1988-10-27 | 8330.0        |
| 1988-10-28 | 9090.0        |
| 1988-10-29 | 9380.0        |
| 1988-10-30 | 9540.0        |
| 1988-10-31 | 11100.0       |
| 1988-11-01 | 8920.0        |
| 1988-11-02 | 8230.0        |
| 1988-11-03 | 8670.0        |
| 1988-11-04 | 8040.0        |
| 1988-11-05 | 6310.0        |
| 1988-11-06 | 6320.0        |
| 1988-11-07 | 9550.0        |
| 1988-11-08 | 8480.0        |
| 1988-11-09 | 7650.0        |
| 1988-11-10 | 6830.0        |
| 1988-11-11 | 8960.0        |
| 1988-11-12 | 7570.0        |
| 1988-11-13 | 7670.0        |
| 1988-11-14 | 9830.0        |
| 1988-11-15 | 9640.0        |
| 1988-11-16 | 10400.0       |
| 1988-11-17 | 9070.0        |
| 1988-11-18 | 8970.0        |
| 1988-11-19 | 8470.0        |
| 1988-11-20 | 7880.0        |
| 1988-11-21 | 9590.0        |
| 1988-11-22 | 9400.0        |
| 1988-11-23 | 9650.0        |
| 1988-11-24 | 8370.0        |
| 1988-11-25 | 9450.0        |
| 1988-11-26 | 7790.0        |
| 1988-11-27 | 8420.0        |
| 1988-11-28 | 9480.0        |
| 1988-11-29 | 9720.0        |
| 1988-11-30 | 8990.0        |
| 1988-12-01 | 9340.0        |
| 1988-12-02 | 9260.0        |
| 1988-12-03 | 7920.0        |
| 1988-12-04 | 8240.0        |
| 1988-12-05 | 9060.0        |
| 1988-12-06 | 9660.0        |
| 1988-12-07 | 9960.0        |
| 1988-12-08 | 9860.0        |
| 1988-12-09 | 9900.0        |
| 1988-12-10 | 8460.0        |
| 1988-12-11 | 7890.0        |
| 1988-12-12 | 10100.0       |
| 1988-12-13 | 10200.0       |
| 1988-12-14 | 8200.0        |
| 1988-12-15 | 10500.0       |
| 1988-12-16 | 10300.0       |
| 1988-12-17 | 6910.0        |
| 1988-12-18 | 7130.0        |
| 1988-12-19 | 9250.0        |
| 1988-12-20 | 10700.0       |
| 1988-12-21 | 11400.0       |
| 1988-12-22 | 9720.0        |
| 1988-12-23 | 11000.0       |
| 1988-12-24 | 8580.0        |
| 1988-12-25 | 8590.0        |
| 1988-12-26 | 9670.0        |
| 1988-12-27 | 10800.0       |
| 1988-12-28 | 9950.0        |
| 1988-12-29 | 9280.0        |
| 1988-12-30 | 9670.0        |
| 1988-12-31 | 8940.0        |
| 1989-01-01 | 7230.0        |
| 1989-01-02 | 7660.0        |
| 1989-01-03 | 8720.0        |
| 1989-01-04 | 9530.0        |
| 1989-01-05 | 9470.0        |
| 1989-01-06 | 12800.0       |
| 1989-01-07 | 9780.0        |
| 1989-01-08 | 7720.0        |
| 1989-01-09 | 9560.0        |
| 1989-01-10 | 8510.0        |
| 1989-01-11 | 7820.0        |
| 1989-01-12 | 7810.0        |
| 1989-01-13 | 7160.0        |
| 1989-01-14 | 6160.0        |
| 1989-01-15 | 5920.0        |
| 1989-01-16 | 7690.0        |
| 1989-01-17 | 7780.0        |
| 1989-01-18 | 8040.0        |
| 1989-01-19 | 7500.0        |
| 1989-01-20 | 8500.0        |
| 1989-01-21 | 6610.0        |
| 1989-01-22 | 5570.0        |
| 1989-01-23 | 7720.0        |
| 1989-01-24 | 7630.0        |
| 1989-01-25 | 8740.0        |
| 1989-01-26 | 9260.0        |
| 1989-01-27 | 8910.0        |
| 1989-01-28 | 7760.0        |
| 1989-01-29 | 6320.0        |
| 1989-01-30 | 9420.0        |
| 1989-01-31 | 12200.0       |
| 1989-02-01 | 9220.0        |
| 1989-02-02 | 9550.0        |
| 1989-02-03 | 10000.0       |
| 1989-02-04 | 7200.0        |
| 1989-02-05 | 8350.0        |
| 1989-02-06 | 13200.0       |
| 1989-02-07 | 11500.0       |
| 1989-02-08 | 8270.0        |
| 1989-02-09 | 8810.0        |
| 1989-02-10 | 8150.0        |
| 1989-02-11 | 5950.0        |
| 1989-02-12 | 5110.0        |
| 1989-02-13 | 8020.0        |
| 1989-02-14 | 9400.0        |
| 1989-02-15 | 9480.0        |
| 1989-02-16 | 10100.0       |
| 1989-02-17 | 10900.0       |
| 1989-02-18 | 6310.0        |
| 1989-02-19 | 7830.0        |
| 1989-02-20 | 9660.0        |
| 1989-02-21 | 11900.0       |
| 1989-02-22 | 10200.0       |
| 1989-02-23 | 12100.0       |
| 1989-02-24 | 11900.0       |
| 1989-02-25 | 9000.0        |
| 1989-02-26 | 9670.0        |
| 1989-02-27 | 11200.0       |
| 1989-02-28 | 13700.0       |
| 1989-03-01 | 14000.0       |
| 1989-03-02 | 15500.0       |
| 1989-03-03 | 16300.0       |
| 1989-03-04 | 12400.0       |
| 1989-03-05 | 11000.0       |
| 1989-03-06 | 16300.0       |
| 1989-03-07 | 14200.0       |
| 1989-03-08 | 15500.0       |
| 1989-03-09 | 16000.0       |
| 1989-03-10 | 16600.0       |
| 1989-03-11 | 11600.0       |
| 1989-03-12 | 10600.0       |
| 1989-03-13 | 15500.0       |
| 1989-03-14 | 16000.0       |
| 1989-03-15 | 16400.0       |
| 1989-03-16 | 15800.0       |
| 1989-03-17 | 16400.0       |
| 1989-03-18 | 13300.0       |
| 1989-03-19 | 11700.0       |
| 1989-03-20 | 14700.0       |
| 1989-03-21 | 13900.0       |
| 1989-03-22 | 14800.0       |
| 1989-03-23 | 14900.0       |
| 1989-03-24 | 14400.0       |
| 1989-03-25 | 12200.0       |
| 1989-03-26 | 12700.0       |
| 1989-03-27 | 17200.0       |
| 1989-03-28 | 14300.0       |
| 1989-03-29 | 16100.0       |
| 1989-03-30 | 13700.0       |
| 1989-03-31 | 14700.0       |
| 1989-04-01 | 12700.0       |
| 1989-04-02 | 11900.0       |
| 1989-04-03 | 16600.0       |
| 1989-04-04 | 18800.0       |
| 1989-04-05 | 15400.0       |
| 1989-04-06 | 16600.0       |
| 1989-04-07 | 16100.0       |
| 1989-04-08 | 14300.0       |
| 1989-04-09 | 13600.0       |
| 1989-04-10 | 16900.0       |
| 1989-04-11 | 14900.0       |
| 1989-04-12 | 18400.0       |
| 1989-04-13 | 17000.0       |
| 1989-04-14 | 19200.0       |
| 1989-04-15 | 15200.0       |
| 1989-04-16 | 13100.0       |
| 1989-04-17 | 19900.0       |
| 1989-04-18 | 19500.0       |
| 1989-04-19 | 17400.0       |
| 1989-04-20 | 18300.0       |
| 1989-04-21 | 17100.0       |
| 1989-04-22 | 12600.0       |
| 1989-04-23 | 14000.0       |
| 1989-04-24 | 16900.0       |
| 1989-04-25 | 18600.0       |
| 1989-04-26 | 18900.0       |
| 1989-04-27 | 20700.0       |
| 1989-04-28 | 19300.0       |
| 1989-04-29 | 16000.0       |
| 1989-04-30 | 11700.0       |
| 1989-05-01 | 16600.0       |
| 1989-05-02 | 18900.0       |
| 1989-05-03 | 20100.0       |
| 1989-05-04 | 18700.0       |
| 1989-05-05 | 21600.0       |
| 1989-05-06 | 19300.0       |
| 1989-05-07 | 15300.0       |
| 1989-05-08 | 19700.0       |
| 1989-05-09 | 20100.0       |
| 1989-05-10 | 15800.0       |
| 1989-05-11 | 18200.0       |
| 1989-05-12 | 19400.0       |
| 1989-05-13 | 14800.0       |
| 1989-05-14 | 15700.0       |
| 1989-05-15 | 16800.0       |
| 1989-05-16 | 16000.0       |
| 1989-05-17 | 17100.0       |
| 1989-05-18 | 18900.0       |
| 1989-05-19 | 19800.0       |
| 1989-05-20 | 18100.0       |
| 1989-05-21 | 16200.0       |
| 1989-05-22 | 19200.0       |
| 1989-05-23 | 17700.0       |
| 1989-05-24 | 21000.0       |
| 1989-05-25 | 18500.0       |
| 1989-05-26 | 18500.0       |
| 1989-05-27 | 16000.0       |
| 1989-05-28 | 16800.0       |
| 1989-05-29 | 18400.0       |
| 1989-05-30 | 21600.0       |
| 1989-05-31 | 21800.0       |
| 1989-06-01 | 17400.0       |
| 1989-06-02 | 15700.0       |
| 1989-06-03 | 13800.0       |
| 1989-06-04 | 12400.0       |
| 1989-06-05 | 16100.0       |
| 1989-06-06 | 17600.0       |
| 1989-06-07 | 15800.0       |
| 1989-06-08 | 16900.0       |
| 1989-06-09 | 16400.0       |
| 1989-06-10 | 14000.0       |
| 1989-06-11 | 14200.0       |
| 1989-06-12 | 19000.0       |
| 1989-06-13 | 17300.0       |
| 1989-06-14 | 19300.0       |
| 1989-06-15 | 17000.0       |
| 1989-06-16 | 18800.0       |
| 1989-06-17 | 14500.0       |
| 1989-06-18 | 14200.0       |
| 1989-06-19 | 18900.0       |
| 1989-06-20 | 17500.0       |
| 1989-06-21 | 17800.0       |
| 1989-06-22 | 18100.0       |
| 1989-06-23 | 17400.0       |
| 1989-06-24 | 13600.0       |
| 1989-06-25 | 12700.0       |
| 1989-06-26 | 16700.0       |
| 1989-06-27 | 16600.0       |
| 1989-06-28 | 15700.0       |
| 1989-06-29 | 16100.0       |
| 1989-06-30 | 15800.0       |
| 1989-07-01 | 12000.0       |
| 1989-07-02 | 11500.0       |
| 1989-07-03 | 16100.0       |
| 1989-07-04 | 12700.0       |
| 1989-07-05 | 17700.0       |
| 1989-07-06 | 16000.0       |
| 1989-07-07 | 16000.0       |
| 1989-07-08 | 12600.0       |
| 1989-07-09 | 11300.0       |
| 1989-07-10 | 18200.0       |
| 1989-07-11 | 14800.0       |
| 1989-07-12 | 16000.0       |
| 1989-07-13 | 17400.0       |
| 1989-07-14 | 16600.0       |
| 1989-07-15 | 12800.0       |
| 1989-07-16 | 11600.0       |
| 1989-07-17 | 16200.0       |
| 1989-07-18 | 15600.0       |
| 1989-07-19 | 20100.0       |
| 1989-07-20 | 19400.0       |
| 1989-07-21 | 17700.0       |
| 1989-07-22 | 11100.0       |
| 1989-07-23 | 10800.0       |
| 1989-07-24 | 14000.0       |
| 1989-07-25 | 12900.0       |
| 1989-07-26 | 12500.0       |
| 1989-07-27 | 14000.0       |
| 1989-07-28 | 15100.0       |
| 1989-07-29 | 12600.0       |
| 1989-07-30 | 13300.0       |
| 1989-07-31 | 15900.0       |
| 1989-08-01 | 12100.0       |
| 1989-08-02 | 15300.0       |
| 1989-08-03 | 16300.0       |
| 1989-08-04 | 16000.0       |
| 1989-08-05 | 13800.0       |
| 1989-08-06 | 11300.0       |
| 1989-08-07 | 14000.0       |
| 1989-08-08 | 13200.0       |
| 1989-08-09 | 14400.0       |
| 1989-08-10 | 14800.0       |
| 1989-08-11 | 15900.0       |
| 1989-08-12 | 11800.0       |
| 1989-08-13 | 14800.0       |
| 1989-08-14 | 16800.0       |
| 1989-08-15 | 13000.0       |
| 1989-08-16 | 15200.0       |
| 1989-08-17 | 14700.0       |
| 1989-08-18 | 13200.0       |
| 1989-08-19 | 10700.0       |
| 1989-08-20 | 10600.0       |
| 1989-08-21 | 15600.0       |
| 1989-08-22 | 14900.0       |
| 1989-08-23 | 15200.0       |
| 1989-08-24 | 15100.0       |
| 1989-08-25 | 15600.0       |
| 1989-08-26 | 10800.0       |
| 1989-08-27 | 10700.0       |
| 1989-08-28 | 15400.0       |
| 1989-08-29 | 16700.0       |
| 1989-08-30 | 15900.0       |
| 1989-08-31 | 15300.0       |
| 1989-09-01 | 13700.0       |
| 1989-09-02 | 10800.0       |
| 1989-09-03 | 6290.0        |
| 1989-09-04 | 10200.0       |
| 1989-09-05 | 15900.0       |
| 1989-09-06 | 11800.0       |
| 1989-09-07 | 9640.0        |
| 1989-09-08 | 9800.0        |
| 1989-09-09 | 8330.0        |
| 1989-09-10 | 6900.0        |
| 1989-09-11 | 10900.0       |
| 1989-09-12 | 11700.0       |
| 1989-09-13 | 12000.0       |
| 1989-09-14 | 13600.0       |
| 1989-09-15 | 12300.0       |
| 1989-09-16 | 8850.0        |
| 1989-09-17 | 7370.0        |
| 1989-09-18 | 9800.0        |
| 1989-09-19 | 7960.0        |
| 1989-09-20 | 9610.0        |
| 1989-09-21 | 12500.0       |
| 1989-09-22 | 13800.0       |
| 1989-09-23 | 7760.0        |
| 1989-09-24 | 9370.0        |
| 1989-09-25 | 12400.0       |
| 1989-09-26 | 12900.0       |
| 1989-09-27 | 11700.0       |
| 1989-09-28 | 14000.0       |
| 1989-09-29 | 13600.0       |
| 1989-09-30 | 11500.0       |
| 1989-10-01 | 6810.0        |
| 1989-10-02 | 8140.0        |
| 1989-10-03 | 9380.0        |
| 1989-10-04 | 11400.0       |
| 1989-10-05 | 11800.0       |
| 1989-10-06 | 13100.0       |
| 1989-10-07 | 9240.0        |
| 1989-10-08 | 9480.0        |
| 1989-10-09 | 13100.0       |
| 1989-10-10 | 11100.0       |
| 1989-10-11 | 9300.0        |
| 1989-10-12 | 8920.0        |
| 1989-10-13 | 9460.0        |
| 1989-10-14 | 6750.0        |
| 1989-10-15 | 9550.0        |
| 1989-10-16 | 10500.0       |
| 1989-10-17 | 13100.0       |
| 1989-10-18 | 13200.0       |
| 1989-10-19 | 13500.0       |
| 1989-10-20 | 11900.0       |
| 1989-10-21 | 8460.0        |
| 1989-10-22 | 9520.0        |
| 1989-10-23 | 11000.0       |
| 1989-10-24 | 11100.0       |
| 1989-10-25 | 9380.0        |
| 1989-10-26 | 12300.0       |
| 1989-10-27 | 10900.0       |
| 1989-10-28 | 7650.0        |
| 1989-10-29 | 8850.0        |
| 1989-10-30 | 8910.0        |
| 1989-10-31 | 9390.0        |
| 1989-11-01 | 12700.0       |
| 1989-11-02 | 9610.0        |
| 1989-11-03 | 10600.0       |
| 1989-11-04 | 8340.0        |
| 1989-11-05 | 8290.0        |
| 1989-11-06 | 12800.0       |
| 1989-11-07 | 11500.0       |
| 1989-11-08 | 10300.0       |
| 1989-11-09 | 9820.0        |
| 1989-11-10 | 8760.0        |
| 1989-11-11 | 6660.0        |
| 1989-11-12 | 7330.0        |
| 1989-11-13 | 11900.0       |
| 1989-11-14 | 10700.0       |
| 1989-11-15 | 11500.0       |
| 1989-11-16 | 10400.0       |
| 1989-11-17 | 12500.0       |
| 1989-11-18 | 6670.0        |
| 1989-11-19 | 6990.0        |
| 1989-11-20 | 11500.0       |
| 1989-11-21 | 11000.0       |
| 1989-11-22 | 9030.0        |
| 1989-11-23 | 6720.0        |
| 1989-11-24 | 6120.0        |
| 1989-11-25 | 5860.0        |
| 1989-11-26 | 8110.0        |
| 1989-11-27 | 13000.0       |
| 1989-11-28 | 13500.0       |
| 1989-11-29 | 12200.0       |
| 1989-11-30 | 12200.0       |
| 1989-12-01 | 8990.0        |
| 1989-12-02 | 6040.0        |
| 1989-12-03 | 5680.0        |
| 1989-12-04 | 8900.0        |
| 1989-12-05 | 8550.0        |
| 1989-12-06 | 8580.0        |
| 1989-12-07 | 10000.0       |
| 1989-12-08 | 9620.0        |
| 1989-12-09 | 5500.0        |
| 1989-12-10 | 7680.0        |
| 1989-12-11 | 12200.0       |
| 1989-12-12 | 13300.0       |
| 1989-12-13 | 11200.0       |
| 1989-12-14 | 10800.0       |
| 1989-12-15 | 9390.0        |
| 1989-12-16 | 6040.0        |
| 1989-12-17 | 6930.0        |
| 1989-12-18 | 10900.0       |
| 1989-12-19 | 10000.0       |
| 1989-12-20 | 10900.0       |
| 1989-12-21 | 12400.0       |
| 1989-12-22 | 11400.0       |
| 1989-12-23 | 4850.0        |
| 1989-12-24 | 5980.0        |
| 1989-12-25 | 4240.0        |
| 1989-12-26 | 9320.0        |
| 1989-12-27 | 9190.0        |
| 1989-12-28 | 8360.0        |
| 1989-12-29 | 7940.0        |
| 1989-12-30 | 6670.0        |
| 1989-12-31 | 8230.0        |
| 1990-01-01 | 9480.0        |
| 1990-01-02 | 10900.0       |
| 1990-01-03 | 9930.0        |
| 1990-01-04 | 8960.0        |
| 1990-01-05 | 6120.0        |
| 1990-01-06 | 5420.0        |
| 1990-01-07 | 4760.0        |
| 1990-01-08 | 7480.0        |
| 1990-01-09 | 6910.0        |
| 1990-01-10 | 5850.0        |
| 1990-01-11 | 7840.0        |
| 1990-01-12 | 7780.0        |
| 1990-01-13 | 4400.0        |
| 1990-01-14 | 6080.0        |
| 1990-01-15 | 6610.0        |
| 1990-01-16 | 9780.0        |
| 1990-01-17 | 9760.0        |
| 1990-01-18 | 9820.0        |
| 1990-01-19 | 9940.0        |
| 1990-01-20 | 7680.0        |
| 1990-01-21 | 8580.0        |
| 1990-01-22 | 11500.0       |
| 1990-01-23 | 8750.0        |
| 1990-01-24 | 10300.0       |
| 1990-01-25 | 11100.0       |
| 1990-01-26 | 11800.0       |
| 1990-01-27 | 7780.0        |
| 1990-01-28 | 9620.0        |
| 1990-01-29 | 11300.0       |
| 1990-01-30 | 13900.0       |
| 1990-01-31 | 14000.0       |
| 1990-02-01 | 10100.0       |
| 1990-02-02 | 8150.0        |
| 1990-02-03 | 6260.0        |
| 1990-02-04 | 6420.0        |
| 1990-02-05 | 7480.0        |
| 1990-02-06 | 8940.0        |
| 1990-02-07 | 8600.0        |
| 1990-02-08 | 8470.0        |
| 1990-02-09 | 7210.0        |
| 1990-02-10 | 6140.0        |
| 1990-02-11 | 6140.0        |
| 1990-02-12 | 6860.0        |
| 1990-02-13 | 8900.0        |
| 1990-02-14 | 12800.0       |
| 1990-02-15 | 11300.0       |
| 1990-02-16 | 9540.0        |
| 1990-02-17 | 8960.0        |
| 1990-02-18 | 7010.0        |
| 1990-02-19 | 7580.0        |
| 1990-02-20 | 8390.0        |
| 1990-02-21 | 8120.0        |
| 1990-02-22 | 8440.0        |
| 1990-02-23 | 7820.0        |
| 1990-02-24 | 6670.0        |
| 1990-02-25 | 8090.0        |
| 1990-02-26 | 10000.0       |
| 1990-02-27 | 10700.0       |
| 1990-02-28 | 10800.0       |
| 1990-03-01 | 16400.0       |
| 1990-03-02 | 17900.0       |
| 1990-03-03 | 9950.0        |
| 1990-03-04 | 10300.0       |
| 1990-03-05 | 13700.0       |
| 1990-03-06 | 14600.0       |
| 1990-03-07 | 16900.0       |
| 1990-03-08 | 16200.0       |
| 1990-03-09 | 16100.0       |
| 1990-03-10 | 15200.0       |
| 1990-03-11 | 15900.0       |
| 1990-03-12 | 15500.0       |
| 1990-03-13 | 14900.0       |
| 1990-03-14 | 16300.0       |
| 1990-03-15 | 18200.0       |
| 1990-03-16 | 15900.0       |
| 1990-03-17 | 14000.0       |
| 1990-03-18 | 14300.0       |
| 1990-03-19 | 16900.0       |
| 1990-03-20 | 16000.0       |
| 1990-03-21 | 16200.0       |
| 1990-03-22 | 17000.0       |
| 1990-03-23 | 19700.0       |
| 1990-03-24 | 15100.0       |
| 1990-03-25 | 10400.0       |
| 1990-03-26 | 15800.0       |
| 1990-03-27 | 15600.0       |
| 1990-03-28 | 15600.0       |
| 1990-03-29 | 16500.0       |
| 1990-03-30 | 16600.0       |
| 1990-03-31 | 14200.0       |
| 1990-04-01 | 10600.0       |
| 1990-04-02 | 13900.0       |
| 1990-04-03 | 14000.0       |
| 1990-04-04 | 14200.0       |
| 1990-04-05 | 15700.0       |
| 1990-04-06 | 16300.0       |
| 1990-04-07 | 13500.0       |
| 1990-04-08 | 11200.0       |
| 1990-04-09 | 18600.0       |
| 1990-04-10 | 16400.0       |
| 1990-04-11 | 16300.0       |
| 1990-04-12 | 18300.0       |
| 1990-04-13 | 16700.0       |
| 1990-04-14 | 15500.0       |
| 1990-04-15 | 14300.0       |
| 1990-04-16 | 16300.0       |
| 1990-04-17 | 18300.0       |
| 1990-04-18 | 15600.0       |
| 1990-04-19 | 16500.0       |
| 1990-04-20 | 15800.0       |
| 1990-04-21 | 13200.0       |
| 1990-04-22 | 13600.0       |
| 1990-04-23 | 16600.0       |
| 1990-04-24 | 18300.0       |
| 1990-04-25 | 18000.0       |
| 1990-04-26 | 17200.0       |
| 1990-04-27 | 17600.0       |
| 1990-04-28 | 15500.0       |
| 1990-04-29 | 12300.0       |
| 1990-04-30 | 14000.0       |
| 1990-05-01 | 16300.0       |
| 1990-05-02 | 16800.0       |
| 1990-05-03 | 18400.0       |
| 1990-05-04 | 16900.0       |
| 1990-05-05 | 12400.0       |
| 1990-05-06 | 13400.0       |
| 1990-05-07 | 15400.0       |
| 1990-05-08 | 16700.0       |
| 1990-05-09 | 16300.0       |
| 1990-05-10 | 16600.0       |
| 1990-05-11 | 17200.0       |
| 1990-05-12 | 13900.0       |
| 1990-05-13 | 13300.0       |
| 1990-05-14 | 17200.0       |
| 1990-05-15 | 15300.0       |
| 1990-05-16 | 18400.0       |
| 1990-05-17 | 17100.0       |
| 1990-05-18 | 17900.0       |
| 1990-05-19 | 11900.0       |
| 1990-05-20 | 10300.0       |
| 1990-05-21 | 15500.0       |
| 1990-05-22 | 14400.0       |
| 1990-05-23 | 18700.0       |
| 1990-05-24 | 18200.0       |
| 1990-05-25 | 16400.0       |
| 1990-05-26 | 12900.0       |
| 1990-05-27 | 10400.0       |
| 1990-05-28 | 9920.0        |
| 1990-05-29 | 15600.0       |
| 1990-05-30 | 18500.0       |
| 1990-05-31 | 18200.0       |
| 1990-06-01 | 16500.0       |
| 1990-06-02 | 12800.0       |
| 1990-06-03 | 14100.0       |
| 1990-06-04 | 17100.0       |
| 1990-06-05 | 17500.0       |
| 1990-06-06 | 16700.0       |
| 1990-06-07 | 18300.0       |
| 1990-06-08 | 18800.0       |
| 1990-06-09 | 10900.0       |
| 1990-06-10 | 12000.0       |
| 1990-06-11 | 15800.0       |
| 1990-06-12 | 15800.0       |
| 1990-06-13 | 15800.0       |
| 1990-06-14 | 14700.0       |
| 1990-06-15 | 14100.0       |
| 1990-06-16 | 13900.0       |
| 1990-06-17 | 13600.0       |
| 1990-06-18 | 17500.0       |
| 1990-06-19 | 18800.0       |
| 1990-06-20 | 17200.0       |
| 1990-06-21 | 20100.0       |
| 1990-06-22 | 19500.0       |
| 1990-06-23 | 14200.0       |
| 1990-06-24 | 14800.0       |
| 1990-06-25 | 19700.0       |
| 1990-06-26 | 18200.0       |
| 1990-06-27 | 19300.0       |
| 1990-06-28 | 18600.0       |
| 1990-06-29 | 18400.0       |
| 1990-06-30 | 12300.0       |
| 1990-07-01 | 13900.0       |
| 1990-07-02 | 17700.0       |
| 1990-07-03 | 16900.0       |
| 1990-07-04 | 13100.0       |
| 1990-07-05 | 17400.0       |
| 1990-07-06 | 17100.0       |
| 1990-07-07 | 12800.0       |
| 1990-07-08 | 11700.0       |
| 1990-07-09 | 16900.0       |
| 1990-07-10 | 18400.0       |
| 1990-07-11 | 18600.0       |
| 1990-07-12 | 22100.0       |
| 1990-07-13 | 19600.0       |
| 1990-07-14 | 15900.0       |
| 1990-07-15 | 14600.0       |
| 1990-07-16 | 18900.0       |
| 1990-07-17 | 20400.0       |
| 1990-07-18 | 20000.0       |
| 1990-07-19 | 21700.0       |
| 1990-07-20 | 18400.0       |
| 1990-07-21 | 12000.0       |
| 1990-07-22 | 13500.0       |
| 1990-07-23 | 18700.0       |
| 1990-07-24 | 19200.0       |
| 1990-07-25 | 19100.0       |
| 1990-07-26 | 21100.0       |
| 1990-07-27 | 21700.0       |
| 1990-07-28 | 17300.0       |
| 1990-07-29 | 14400.0       |
| 1990-07-30 | 18600.0       |
| 1990-07-31 | 17500.0       |
| 1990-08-01 | 17000.0       |
| 1990-08-02 | 16900.0       |
| 1990-08-03 | 18200.0       |
| 1990-08-04 | 12900.0       |
| 1990-08-05 | 14100.0       |
| 1990-08-06 | 17600.0       |
| 1990-08-07 | 18700.0       |
| 1990-08-08 | 17000.0       |
| 1990-08-09 | 16900.0       |
| 1990-08-10 | 18800.0       |
| 1990-08-11 | 13400.0       |
| 1990-08-12 | 15200.0       |
| 1990-08-13 | 17400.0       |
| 1990-08-14 | 12700.0       |
| 1990-08-15 | 10300.0       |
| 1990-08-16 | 17100.0       |
| 1990-08-17 | 18300.0       |
| 1990-08-18 | 14300.0       |
| 1990-08-19 | 11800.0       |
| 1990-08-20 | 18400.0       |
| 1990-08-21 | 20600.0       |
| 1990-08-22 | 18000.0       |
| 1990-08-23 | 17200.0       |
| 1990-08-24 | 18200.0       |
| 1990-08-25 | 14400.0       |
| 1990-08-26 | 13900.0       |
| 1990-08-27 | 19700.0       |
| 1990-08-28 | 18900.0       |
| 1990-08-29 | 20500.0       |
| 1990-08-30 | 17900.0       |
| 1990-08-31 | 17700.0       |
| 1990-09-01 | 10800.0       |
| 1990-09-02 | 11100.0       |
| 1990-09-03 | 10900.0       |
| 1990-09-04 | 15600.0       |
| 1990-09-05 | 12200.0       |
| 1990-09-06 | 12100.0       |
| 1990-09-07 | 14100.0       |
| 1990-09-08 | 9910.0        |
| 1990-09-09 | 12900.0       |
| 1990-09-10 | 15000.0       |
| 1990-09-11 | 12800.0       |
| 1990-09-12 | 12800.0       |
| 1990-09-13 | 12300.0       |
| 1990-09-14 | 14700.0       |
| 1990-09-15 | 6090.0        |
| 1990-09-16 | 6000.0        |
| 1990-09-17 | 7790.0        |
| 1990-09-18 | 7590.0        |
| 1990-09-19 | 8990.0        |
| 1990-09-20 | 12000.0       |
| 1990-09-21 | 9140.0        |
| 1990-09-22 | 5290.0        |
| 1990-09-23 | 8000.0        |
| 1990-09-24 | 11400.0       |
| 1990-09-25 | 10100.0       |
| 1990-09-26 | 9500.0        |
| 1990-09-27 | 9150.0        |
| 1990-09-28 | 11400.0       |
| 1990-09-29 | 7230.0        |
| 1990-09-30 | 5880.0        |
| 1990-10-01 | 7750.0        |
| 1990-10-02 | 7840.0        |
| 1990-10-03 | 9940.0        |
| 1990-10-04 | 11400.0       |
| 1990-10-05 | 9280.0        |
| 1990-10-06 | 6640.0        |
| 1990-10-07 | 7410.0        |
| 1990-10-08 | 9400.0        |
| 1990-10-09 | 8740.0        |
| 1990-10-10 | 10800.0       |
| 1990-10-11 | 10800.0       |
| 1990-10-12 | 12300.0       |
| 1990-10-13 | 7060.0        |
| 1990-10-14 | 7650.0        |
| 1990-10-15 | 10200.0       |
| 1990-10-16 | 11800.0       |
| 1990-10-17 | 10900.0       |
| 1990-10-18 | 11900.0       |
| 1990-10-19 | 7980.0        |
| 1990-10-20 | 7100.0        |
| 1990-10-21 | 6180.0        |
| 1990-10-22 | 7410.0        |
| 1990-10-23 | 7800.0        |
| 1990-10-24 | 8670.0        |
| 1990-10-25 | 9350.0        |
| 1990-10-26 | 9770.0        |
| 1990-10-27 | 5780.0        |
| 1990-10-28 | 4310.0        |
| 1990-10-29 | 10500.0       |
| 1990-10-30 | 11100.0       |
| 1990-10-31 | 10200.0       |
| 1990-11-01 | 8070.0        |
| 1990-11-02 | 7370.0        |
| 1990-11-03 | 6380.0        |
| 1990-11-04 | 7570.0        |
| 1990-11-05 | 7570.0        |
| 1990-11-06 | 9060.0        |
| 1990-11-07 | 9280.0        |
| 1990-11-08 | 7630.0        |
| 1990-11-09 | 7420.0        |
| 1990-11-10 | 5570.0        |
| 1990-11-11 | 6600.0        |
| 1990-11-12 | 7560.0        |
| 1990-11-13 | 8840.0        |
| 1990-11-14 | 8420.0        |
| 1990-11-15 | 7980.0        |
| 1990-11-16 | 8490.0        |
| 1990-11-17 | 6350.0        |
| 1990-11-18 | 8240.0        |
| 1990-11-19 | 10300.0       |
| 1990-11-20 | 8220.0        |
| 1990-11-21 | 11400.0       |
| 1990-11-22 | 9880.0        |
| 1990-11-23 | 8250.0        |
| 1990-11-24 | 8060.0        |
| 1990-11-25 | 6420.0        |
| 1990-11-26 | 9430.0        |
| 1990-11-27 | 9870.0        |
| 1990-11-28 | 9960.0        |
| 1990-11-29 | 9090.0        |
| 1990-11-30 | 8330.0        |
| 1990-12-01 | 7200.0        |
| 1990-12-02 | 8360.0        |
| 1990-12-03 | 11800.0       |
| 1990-12-04 | 10500.0       |
| 1990-12-05 | 11000.0       |
| 1990-12-06 | 11800.0       |
| 1990-12-07 | 11500.0       |
| 1990-12-08 | 9120.0        |
| 1990-12-09 | 9120.0        |
| 1990-12-10 | 12200.0       |
| 1990-12-11 | 10600.0       |
| 1990-12-12 | 10500.0       |
| 1990-12-13 | 10800.0       |
| 1990-12-14 | 11400.0       |
| 1990-12-15 | 8020.0        |
| 1990-12-16 | 9780.0        |
| 1990-12-17 | 13100.0       |
| 1990-12-18 | 12600.0       |
| 1990-12-19 | 12300.0       |
| 1990-12-20 | 12900.0       |
| 1990-12-21 | 16000.0       |
| 1990-12-22 | 9850.0        |
| 1990-12-23 | 12000.0       |
| 1990-12-24 | 7770.0        |
| 1990-12-25 | 6850.0        |
| 1990-12-26 | 9410.0        |
| 1990-12-27 | 11100.0       |
| 1990-12-28 | 11200.0       |
| 1990-12-29 | 10200.0       |
| 1990-12-30 | 9610.0        |
| 1990-12-31 | 10600.0       |
| 1991-01-01 | 7570.0        |
| 1991-01-02 | 9370.0        |
| 1991-01-03 | 9390.0        |
| 1991-01-04 | 9710.0        |
| 1991-01-05 | 6370.0        |
| 1991-01-06 | 6230.0        |
| 1991-01-07 | 7980.0        |
| 1991-01-08 | 6260.0        |
| 1991-01-09 | 8500.0        |
| 1991-01-10 | 8100.0        |
| 1991-01-11 | 7060.0        |
| 1991-01-12 | 6090.0        |
| 1991-01-13 | 7140.0        |
| 1991-01-14 | 10300.0       |
| 1991-01-15 | 8210.0        |
| 1991-01-16 | 7530.0        |
| 1991-01-17 | 6440.0        |
| 1991-01-18 | 8320.0        |
| 1991-01-19 | 5620.0        |
| 1991-01-20 | 4900.0        |
| 1991-01-21 | 8710.0        |
| 1991-01-22 | 6810.0        |
| 1991-01-23 | 8000.0        |
| 1991-01-24 | 7950.0        |
| 1991-01-25 | 9210.0        |
| 1991-01-26 | 8610.0        |
| 1991-01-27 | 8030.0        |
| 1991-01-28 | 9150.0        |
| 1991-01-29 | 11800.0       |
| 1991-01-30 | 10400.0       |
| 1991-01-31 | 9480.0        |
| 1991-02-01 | 7700.0        |
| 1991-02-02 | 7320.0        |
| 1991-02-03 | 5700.0        |
| 1991-02-04 | 11300.0       |
| 1991-02-05 | 10100.0       |
| 1991-02-06 | 9560.0        |
| 1991-02-07 | 10100.0       |
| 1991-02-08 | 9010.0        |
| 1991-02-09 | 7520.0        |
| 1991-02-10 | 7880.0        |
| 1991-02-11 | 10100.0       |
| 1991-02-12 | 11700.0       |
| 1991-02-13 | 10900.0       |
| 1991-02-14 | 11400.0       |
| 1991-02-15 | 10500.0       |
| 1991-02-16 | 6810.0        |
| 1991-02-17 | 7690.0        |
| 1991-02-18 | 8570.0        |
| 1991-02-19 | 7720.0        |
| 1991-02-20 | 10900.0       |
| 1991-02-21 | 8860.0        |
| 1991-02-22 | 9010.0        |
| 1991-02-23 | 7930.0        |
| 1991-02-24 | 8230.0        |
| 1991-02-25 | 12400.0       |
| 1991-02-26 | 13000.0       |
| 1991-02-27 | 16400.0       |
| 1991-02-28 | 15400.0       |
| 1991-03-01 | 12400.0       |
| 1991-03-02 | 10900.0       |
| 1991-03-03 | 12500.0       |
| 1991-03-04 | 12500.0       |
| 1991-03-05 | 12200.0       |
| 1991-03-06 | 14800.0       |
| 1991-03-07 | 13500.0       |
| 1991-03-08 | 12800.0       |
| 1991-03-09 | 9820.0        |
| 1991-03-10 | 11900.0       |
| 1991-03-11 | 14500.0       |
| 1991-03-12 | 15800.0       |
| 1991-03-13 | 14400.0       |
| 1991-03-14 | 13000.0       |
| 1991-03-15 | 14000.0       |
| 1991-03-16 | 12100.0       |
| 1991-03-17 | 13700.0       |
| 1991-03-18 | 15200.0       |
| 1991-03-19 | 14600.0       |
| 1991-03-20 | 16000.0       |
| 1991-03-21 | 16900.0       |
| 1991-03-22 | 14000.0       |
| 1991-03-23 | 10900.0       |
| 1991-03-24 | 9650.0        |
| 1991-03-25 | 14400.0       |
| 1991-03-26 | 14200.0       |
| 1991-03-27 | 13100.0       |
| 1991-03-28 | 9680.0        |
| 1991-03-29 | 8020.0        |
| 1991-03-30 | 6490.0        |
| 1991-03-31 | 5310.0        |
| 1991-04-01 | 10100.0       |
| 1991-04-02 | 9710.0        |
| 1991-04-03 | 9820.0        |
| 1991-04-04 | 10300.0       |
| 1991-04-05 | 12000.0       |
| 1991-04-06 | 10600.0       |
| 1991-04-07 | 11400.0       |
| 1991-04-08 | 12100.0       |
| 1991-04-09 | 15500.0       |
| 1991-04-10 | 13900.0       |
| 1991-04-11 | 16800.0       |
| 1991-04-12 | 16200.0       |
| 1991-04-13 | 11100.0       |
| 1991-04-14 | 12700.0       |
| 1991-04-15 | 15300.0       |
| 1991-04-16 | 16300.0       |
| 1991-04-17 | 13300.0       |
| 1991-04-18 | 15400.0       |
| 1991-04-19 | 15700.0       |
| 1991-04-20 | 10800.0       |
| 1991-04-21 | 13100.0       |
| 1991-04-22 | 12900.0       |
| 1991-04-23 | 14300.0       |
| 1991-04-24 | 15500.0       |
| 1991-04-25 | 14300.0       |
| 1991-04-26 | 14600.0       |
| 1991-04-27 | 9840.0        |
| 1991-04-28 | 13600.0       |
| 1991-04-29 | 14600.0       |
| 1991-04-30 | 13500.0       |
| 1991-05-01 | 14300.0       |
| 1991-05-02 | 13500.0       |
| 1991-05-03 | 14400.0       |
| 1991-05-04 | 13100.0       |
| 1991-05-05 | 12200.0       |
| 1991-05-06 | 15000.0       |
| 1991-05-07 | 17000.0       |
| 1991-05-08 | 16300.0       |
| 1991-05-09 | 16000.0       |
| 1991-05-10 | 16900.0       |
| 1991-05-11 | 12600.0       |
| 1991-05-12 | 10500.0       |
| 1991-05-13 | 16800.0       |
| 1991-05-14 | 17500.0       |
| 1991-05-15 | 19700.0       |
| 1991-05-16 | 18200.0       |
| 1991-05-17 | 17600.0       |
| 1991-05-18 | 16700.0       |
| 1991-05-19 | 14900.0       |
| 1991-05-20 | 16700.0       |
| 1991-05-21 | 19700.0       |
| 1991-05-22 | 18800.0       |
| 1991-05-23 | 19900.0       |
| 1991-05-24 | 19100.0       |
| 1991-05-25 | 15100.0       |
| 1991-05-26 | 13700.0       |
| 1991-05-27 | 12700.0       |
| 1991-05-28 | 16400.0       |
| 1991-05-29 | 20200.0       |
| 1991-05-30 | 18800.0       |
| 1991-05-31 | 14800.0       |
| 1991-06-01 | 10100.0       |
| 1991-06-02 | 10900.0       |
| 1991-06-03 | 17900.0       |
| 1991-06-04 | 17800.0       |
| 1991-06-05 | 14100.0       |
| 1991-06-06 | 16200.0       |
| 1991-06-07 | 17600.0       |
| 1991-06-08 | 12400.0       |
| 1991-06-09 | 12100.0       |
| 1991-06-10 | 16000.0       |
| 1991-06-11 | 16600.0       |
| 1991-06-12 | 15600.0       |
| 1991-06-13 | 18600.0       |
| 1991-06-14 | 20100.0       |
| 1991-06-15 | 16600.0       |
| 1991-06-16 | 16300.0       |
| 1991-06-17 | 19700.0       |
| 1991-06-18 | 17200.0       |
| 1991-06-19 | 16600.0       |
| 1991-06-20 | 19500.0       |
| 1991-06-21 | 20000.0       |
| 1991-06-22 | 16100.0       |
| 1991-06-23 | 14000.0       |
| 1991-06-24 | 15700.0       |
| 1991-06-25 | 20100.0       |
| 1991-06-26 | 19800.0       |
| 1991-06-27 | 18700.0       |
| 1991-06-28 | 16800.0       |
| 1991-06-29 | 13300.0       |
| 1991-06-30 | 11600.0       |
| 1991-07-01 | 16900.0       |
| 1991-07-02 | 17100.0       |
| 1991-07-03 | 18000.0       |
| 1991-07-04 | 15700.0       |
| 1991-07-05 | 18700.0       |
| 1991-07-06 | 13300.0       |
| 1991-07-07 | 14000.0       |
| 1991-07-08 | 13700.0       |
| 1991-07-09 | 17900.0       |
| 1991-07-10 | 13800.0       |
| 1991-07-11 | 19100.0       |
| 1991-07-12 | 20100.0       |
| 1991-07-13 | 14700.0       |
| 1991-07-14 | 16600.0       |
| 1991-07-15 | 17900.0       |
| 1991-07-16 | 16000.0       |
| 1991-07-17 | 18500.0       |
| 1991-07-18 | 16500.0       |
| 1991-07-19 | 15800.0       |
| 1991-07-20 | 10600.0       |
| 1991-07-21 | 13800.0       |
| 1991-07-22 | 16700.0       |
| 1991-07-23 | 19200.0       |
| 1991-07-24 | 18200.0       |
| 1991-07-25 | 16500.0       |
| 1991-07-26 | 17800.0       |
| 1991-07-27 | 14400.0       |
| 1991-07-28 | 16300.0       |
| 1991-07-29 | 17500.0       |
| 1991-07-30 | 17200.0       |
| 1991-07-31 | 17400.0       |
| 1991-08-01 | 16800.0       |
| 1991-08-02 | 16400.0       |
| 1991-08-03 | 12100.0       |
| 1991-08-04 | 11300.0       |
| 1991-08-05 | 15100.0       |
| 1991-08-06 | 15600.0       |
| 1991-08-07 | 14900.0       |
| 1991-08-08 | 18500.0       |
| 1991-08-09 | 17300.0       |
| 1991-08-10 | 11700.0       |
| 1991-08-11 | 14400.0       |
| 1991-08-12 | 18300.0       |
| 1991-08-13 | 18700.0       |
| 1991-08-14 | 15500.0       |
| 1991-08-15 | 16200.0       |
| 1991-08-16 | 15800.0       |
| 1991-08-17 | 11100.0       |
| 1991-08-18 | 12900.0       |
| 1991-08-19 | 15400.0       |
| 1991-08-20 | 17100.0       |
| 1991-08-21 | 17000.0       |
| 1991-08-22 | 16900.0       |
| 1991-08-23 | 17700.0       |
| 1991-08-24 | 9900.0        |
| 1991-08-25 | 11600.0       |
| 1991-08-26 | 15700.0       |
| 1991-08-27 | 14700.0       |
| 1991-08-28 | 14800.0       |
| 1991-08-29 | 15600.0       |
| 1991-08-30 | 15600.0       |
| 1991-08-31 | 10400.0       |
| 1991-09-01 | 12200.0       |
| 1991-09-02 | 11800.0       |
| 1991-09-03 | 17600.0       |
| 1991-09-04 | 13900.0       |
| 1991-09-05 | 12800.0       |
| 1991-09-06 | 14500.0       |
| 1991-09-07 | 8590.0        |
| 1991-09-08 | 11000.0       |
| 1991-09-09 | 13900.0       |
| 1991-09-10 | 14400.0       |
| 1991-09-11 | 13600.0       |
| 1991-09-12 | 14500.0       |
| 1991-09-13 | 15500.0       |
| 1991-09-14 | 11900.0       |
| 1991-09-15 | 10000.0       |
| 1991-09-16 | 13600.0       |
| 1991-09-17 | 15400.0       |
| 1991-09-18 | 15500.0       |
| 1991-09-19 | 15500.0       |
| 1991-09-20 | 15400.0       |
| 1991-09-21 | 11500.0       |
| 1991-09-22 | 10200.0       |
| 1991-09-23 | 17300.0       |
| 1991-09-24 | 16600.0       |
| 1991-09-25 | 11900.0       |
| 1991-09-26 | 13400.0       |
| 1991-09-27 | 12100.0       |
| 1991-09-28 | 7590.0        |
| 1991-09-29 | 6450.0        |
| 1991-09-30 | 15500.0       |
| 1991-10-01 | 14700.0       |
| 1991-10-02 | 13600.0       |
| 1991-10-03 | 10400.0       |
| 1991-10-04 | 10200.0       |
| 1991-10-05 | 7720.0        |
| 1991-10-06 | 8460.0        |
| 1991-10-07 | 10900.0       |
| 1991-10-08 | 10100.0       |
| 1991-10-09 | 12400.0       |
| 1991-10-10 | 13400.0       |
| 1991-10-11 | 12500.0       |
| 1991-10-12 | 9240.0        |
| 1991-10-13 | 8400.0        |
| 1991-10-14 | 10100.0       |
| 1991-10-15 | 10300.0       |
| 1991-10-16 | 10600.0       |
| 1991-10-17 | 11500.0       |
| 1991-10-18 | 12600.0       |
| 1991-10-19 | 10200.0       |
| 1991-10-20 | 9120.0        |
| 1991-10-21 | 13800.0       |
| 1991-10-22 | 12000.0       |
| 1991-10-23 | 10300.0       |
| 1991-10-24 | 10800.0       |
| 1991-10-25 | 11100.0       |
| 1991-10-26 | 7980.0        |
| 1991-10-27 | 10100.0       |
| 1991-10-28 | 12200.0       |
| 1991-10-29 | 12500.0       |
| 1991-10-30 | 11800.0       |
| 1991-10-31 | 10700.0       |
| 1991-11-01 | 9670.0        |
| 1991-11-02 | 7600.0        |
| 1991-11-03 | 7030.0        |
| 1991-11-04 | 11300.0       |
| 1991-11-05 | 9680.0        |
| 1991-11-06 | 11400.0       |
| 1991-11-07 | 8630.0        |
| 1991-11-08 | 8800.0        |
| 1991-11-09 | 4830.0        |
| 1991-11-10 | 6960.0        |
| 1991-11-11 | 8330.0        |
| 1991-11-12 | 8950.0        |
| 1991-11-13 | 8030.0        |
| 1991-11-14 | 10400.0       |
| 1991-11-15 | 9830.0        |
| 1991-11-16 | 7790.0        |
| 1991-11-17 | 9260.0        |
| 1991-11-18 | 11800.0       |
| 1991-11-19 | 12300.0       |
| 1991-11-20 | 10300.0       |
| 1991-11-21 | 7590.0        |
| 1991-11-22 | 10400.0       |
| 1991-11-23 | 7070.0        |
| 1991-11-24 | 6250.0        |
| 1991-11-25 | 8930.0        |
| 1991-11-26 | 9590.0        |
| 1991-11-27 | 9360.0        |
| 1991-11-28 | 7680.0        |
| 1991-11-29 | 8460.0        |
| 1991-11-30 | 11000.0       |
| 1991-12-01 | 9420.0        |
| 1991-12-02 | 10700.0       |
| 1991-12-03 | 9670.0        |
| 1991-12-04 | 8920.0        |
| 1991-12-05 | 8210.0        |
| 1991-12-06 | 8580.0        |
| 1991-12-07 | 5160.0        |
| 1991-12-08 | 5620.0        |
| 1991-12-09 | 7320.0        |
| 1991-12-10 | 9380.0        |
| 1991-12-11 | 8680.0        |
| 1991-12-12 | 8320.0        |
| 1991-12-13 | 8580.0        |
| 1991-12-14 | 8150.0        |
| 1991-12-15 | 7650.0        |
| 1991-12-16 | 9550.0        |
| 1991-12-17 | 8690.0        |
| 1991-12-18 | 9350.0        |
| 1991-12-19 | 7890.0        |
| 1991-12-20 | 7510.0        |
| 1991-12-21 | 7170.0        |
| 1991-12-22 | 6730.0        |
| 1991-12-23 | 6620.0        |
| 1991-12-24 | 6050.0        |
| 1991-12-25 | 5520.0        |
| 1991-12-26 | 7630.0        |
| 1991-12-27 | 7550.0        |
| 1991-12-28 | 6370.0        |
| 1991-12-29 | 6630.0        |
| 1991-12-30 | 7450.0        |
| 1991-12-31 | 6980.0        |
| 1992-01-01 | 4430.0        |
| 1992-01-02 | 7060.0        |
| 1992-01-03 | 8260.0        |
| 1992-01-04 | 5840.0        |
| 1992-01-05 | 6910.0        |
| 1992-01-06 | 7240.0        |
| 1992-01-07 | 3690.0        |
| 1992-01-08 | 4120.0        |
| 1992-01-09 | 4280.0        |
| 1992-01-10 | 3110.0        |
| 1992-01-11 | 3390.0        |
| 1992-01-12 | 2840.0        |
| 1992-01-13 | 2580.0        |
| 1992-01-14 | 2960.0        |
| 1992-01-15 | 2990.0        |
| 1992-01-16 | 3340.0        |
| 1992-01-17 | 2890.0        |
| 1992-01-18 | 2920.0        |
| 1992-01-19 | 4060.0        |
| 1992-01-20 | 3110.0        |
| 1992-01-21 | 6680.0        |
| 1992-01-22 | 6330.0        |
| 1992-01-23 | 5810.0        |
| 1992-01-24 | 5740.0        |
| 1992-01-25 | 4250.0        |
| 1992-01-26 | 4750.0        |
| 1992-01-27 | 5300.0        |
| 1992-01-28 | 6070.0        |
| 1992-01-29 | 6610.0        |
| 1992-01-30 | 6800.0        |
| 1992-01-31 | 7550.0        |
| 1992-02-01 | 5130.0        |
| 1992-02-02 | 5600.0        |
| 1992-02-03 | 8120.0        |
| 1992-02-04 | 7500.0        |
| 1992-02-05 | 9070.0        |
| 1992-02-06 | 9050.0        |
| 1992-02-07 | 9130.0        |
| 1992-02-08 | 5280.0        |
| 1992-02-09 | 4870.0        |
| 1992-02-10 | 8540.0        |
| 1992-02-11 | 8540.0        |
| 1992-02-12 | 10200.0       |
| 1992-02-13 | 8500.0        |
| 1992-02-14 | 7690.0        |
| 1992-02-15 | 5850.0        |
| 1992-02-16 | 5040.0        |
| 1992-02-17 | 5910.0        |
| 1992-02-18 | 6900.0        |
| 1992-02-19 | 7460.0        |
| 1992-02-20 | 7570.0        |
| 1992-02-21 | 8240.0        |
| 1992-02-22 | 5550.0        |
| 1992-02-23 | 6340.0        |
| 1992-02-24 | 8540.0        |
| 1992-02-25 | 7880.0        |
| 1992-02-26 | 9410.0        |
| 1992-02-27 | 7120.0        |
| 1992-02-28 | 7790.0        |
| 1992-02-29 | 7390.0        |
| 1992-03-01 | 5900.0        |
| 1992-03-02 | 10100.0       |
| 1992-03-03 | 8520.0        |
| 1992-03-04 | 8130.0        |
| 1992-03-05 | 7800.0        |
| 1992-03-06 | 8210.0        |
| 1992-03-07 | 6670.0        |
| 1992-03-08 | 5500.0        |
| 1992-03-09 | 9050.0        |
| 1992-03-10 | 7630.0        |
| 1992-03-11 | 9290.0        |
| 1992-03-12 | 9590.0        |
| 1992-03-13 | 9530.0        |
| 1992-03-14 | 6190.0        |
| 1992-03-15 | 5580.0        |
| 1992-03-16 | 10600.0       |
| 1992-03-17 | 11000.0       |
| 1992-03-18 | 11100.0       |
| 1992-03-19 | 10800.0       |
| 1992-03-20 | 9630.0        |
| 1992-03-21 | 6700.0        |
| 1992-03-22 | 4750.0        |
| 1992-03-23 | 10800.0       |
| 1992-03-24 | 11400.0       |
| 1992-03-25 | 15700.0       |
| 1992-03-26 | 16900.0       |
| 1992-03-27 | 14900.0       |
| 1992-03-28 | 10600.0       |
| 1992-03-29 | 15300.0       |
| 1992-03-30 | 14500.0       |
| 1992-03-31 | 16500.0       |
| 1992-04-01 | 16300.0       |
| 1992-04-02 | 15700.0       |
| 1992-04-03 | 12300.0       |
| 1992-04-04 | 9040.0        |
| 1992-04-05 | 8050.0        |
| 1992-04-06 | 13400.0       |
| 1992-04-07 | 13000.0       |
| 1992-04-08 | 12100.0       |
| 1992-04-09 | 12900.0       |
| 1992-04-10 | 11800.0       |
| 1992-04-11 | 7090.0        |
| 1992-04-12 | 7990.0        |
| 1992-04-13 | 11300.0       |
| 1992-04-14 | 11100.0       |
| 1992-04-15 | 13100.0       |
| 1992-04-16 | 13500.0       |
| 1992-04-17 | 12600.0       |
| 1992-04-18 | 9430.0        |
| 1992-04-19 | 10800.0       |
| 1992-04-20 | 12600.0       |
| 1992-04-21 | 14000.0       |
| 1992-04-22 | 14600.0       |
| 1992-04-23 | 14300.0       |
| 1992-04-24 | 15700.0       |
| 1992-04-25 | 9660.0        |
| 1992-04-26 | 11600.0       |
| 1992-04-27 | 12100.0       |
| 1992-04-28 | 12200.0       |
| 1992-04-29 | 12800.0       |
| 1992-04-30 | 12600.0       |
| 1992-05-01 | 12600.0       |
| 1992-05-02 | 7590.0        |
| 1992-05-03 | 8300.0        |
| 1992-05-04 | 13500.0       |
| 1992-05-05 | 16700.0       |
| 1992-05-06 | 17100.0       |
| 1992-05-07 | 18000.0       |
| 1992-05-08 | 15900.0       |
| 1992-05-09 | 12300.0       |
| 1992-05-10 | 10500.0       |
| 1992-05-11 | 15400.0       |
| 1992-05-12 | 17100.0       |
| 1992-05-13 | 16000.0       |
| 1992-05-14 | 17500.0       |
| 1992-05-15 | 17000.0       |
| 1992-05-16 | 14200.0       |
| 1992-05-17 | 12100.0       |
| 1992-05-18 | 16600.0       |
| 1992-05-19 | 18500.0       |
| 1992-05-20 | 18700.0       |
| 1992-05-21 | 18300.0       |
| 1992-05-22 | 17400.0       |
| 1992-05-23 | 11800.0       |
| 1992-05-24 | 12000.0       |
| 1992-05-25 | 12900.0       |
| 1992-05-26 | 19700.0       |
| 1992-05-27 | 18200.0       |
| 1992-05-28 | 17300.0       |
| 1992-05-29 | 19400.0       |
| 1992-05-30 | 14300.0       |
| 1992-05-31 | 12300.0       |
| 1992-06-01 | 16700.0       |
| 1992-06-02 | 17200.0       |
| 1992-06-03 | 18500.0       |
| 1992-06-04 | 18100.0       |
| 1992-06-05 | 17600.0       |
| 1992-06-06 | 9380.0        |
| 1992-06-07 | 10500.0       |
| 1992-06-08 | 13600.0       |
| 1992-06-09 | 15600.0       |
| 1992-06-10 | 13800.0       |
| 1992-06-11 | 14600.0       |
| 1992-06-12 | 13600.0       |
| 1992-06-13 | 8550.0        |
| 1992-06-14 | 9110.0        |
| 1992-06-15 | 11500.0       |
| 1992-06-16 | 13700.0       |
| 1992-06-17 | 15400.0       |
| 1992-06-18 | 14600.0       |
| 1992-06-19 | 16000.0       |
| 1992-06-20 | 13300.0       |
| 1992-06-21 | 12900.0       |
| 1992-06-22 | 16700.0       |
| 1992-06-23 | 16700.0       |
| 1992-06-24 | 17000.0       |
| 1992-06-25 | 17000.0       |
| 1992-06-26 | 15000.0       |
| 1992-06-27 | 14300.0       |
| 1992-06-28 | 17400.0       |
| 1992-06-29 | 17100.0       |
| 1992-06-30 | 16700.0       |
| 1992-07-01 | 16600.0       |
| 1992-07-02 | 18000.0       |
| 1992-07-03 | 16400.0       |
| 1992-07-04 | 14900.0       |
| 1992-07-05 | 15900.0       |
| 1992-07-06 | 19500.0       |
| 1992-07-07 | 18200.0       |
| 1992-07-08 | 17300.0       |
| 1992-07-09 | 16600.0       |
| 1992-07-10 | 16200.0       |
| 1992-07-11 | 9040.0        |
| 1992-07-12 | 10700.0       |
| 1992-07-13 | 15400.0       |
| 1992-07-14 | 16800.0       |
| 1992-07-15 | 16600.0       |
| 1992-07-16 | 18400.0       |
| 1992-07-17 | 18300.0       |
| 1992-07-18 | 11900.0       |
| 1992-07-19 | 12400.0       |
| 1992-07-20 | 15600.0       |
| 1992-07-21 | 16100.0       |
| 1992-07-22 | 15100.0       |
| 1992-07-23 | 13800.0       |
| 1992-07-24 | 15700.0       |
| 1992-07-25 | 11600.0       |
| 1992-07-26 | 11500.0       |
| 1992-07-27 | 15200.0       |
| 1992-07-28 | 18400.0       |
| 1992-07-29 | 18000.0       |
| 1992-07-30 | 17600.0       |
| 1992-07-31 | 16800.0       |
| 1992-08-01 | 12600.0       |
| 1992-08-02 | 11000.0       |
| 1992-08-03 | 16000.0       |
| 1992-08-04 | 18000.0       |
| 1992-08-05 | 17300.0       |
| 1992-08-06 | 18000.0       |
| 1992-08-07 | 17100.0       |
| 1992-08-08 | 10800.0       |
| 1992-08-09 | 13800.0       |
| 1992-08-10 | 17600.0       |
| 1992-08-11 | 18000.0       |
| 1992-08-12 | 18500.0       |
| 1992-08-13 | 19400.0       |
| 1992-08-14 | 18600.0       |
| 1992-08-15 | 11000.0       |
| 1992-08-16 | 9360.0        |
| 1992-08-17 | 17200.0       |
| 1992-08-18 | 16900.0       |
| 1992-08-19 | 16200.0       |
| 1992-08-20 | 18200.0       |
| 1992-08-21 | 14500.0       |
| 1992-08-22 | 8640.0        |
| 1992-08-23 | 7550.0        |
| 1992-08-24 | 13800.0       |
| 1992-08-25 | 14700.0       |
| 1992-08-26 | 14100.0       |
| 1992-08-27 | 14100.0       |
| 1992-08-28 | 14700.0       |
| 1992-08-29 | 10900.0       |
| 1992-08-30 | 8950.0        |
| 1992-08-31 | 15500.0       |
| 1992-09-01 | 12000.0       |
| 1992-09-02 | 9900.0        |
| 1992-09-03 | 11000.0       |
| 1992-09-04 | 11500.0       |
| 1992-09-05 | 8520.0        |
| 1992-09-06 | 9210.0        |
| 1992-09-07 | 7580.0        |
| 1992-09-08 | 12000.0       |
| 1992-09-09 | 7610.0        |
| 1992-09-10 | 9230.0        |
| 1992-09-11 | 10700.0       |
| 1992-09-12 | 5060.0        |
| 1992-09-13 | 6670.0        |
| 1992-09-14 | 10300.0       |
| 1992-09-15 | 10500.0       |
| 1992-09-16 | 12000.0       |
| 1992-09-17 | 12500.0       |
| 1992-09-18 | 10800.0       |
| 1992-09-19 | 4800.0        |
| 1992-09-20 | 5760.0        |
| 1992-09-21 | 12900.0       |
| 1992-09-22 | 13600.0       |
| 1992-09-23 | 11200.0       |
| 1992-09-24 | 11500.0       |
| 1992-09-25 | 10400.0       |
| 1992-09-26 | 7240.0        |
| 1992-09-27 | 7680.0        |
| 1992-09-28 | 12400.0       |
| 1992-09-29 | 13600.0       |
| 1992-09-30 | 11000.0       |
| 1992-10-01 | 11300.0       |
| 1992-10-02 | 9790.0        |
| 1992-10-03 | 4540.0        |
| 1992-10-04 | 5020.0        |
| 1992-10-05 | 7740.0        |
| 1992-10-06 | 9470.0        |
| 1992-10-07 | 9110.0        |
| 1992-10-08 | 8710.0        |
| 1992-10-09 | 9380.0        |
| 1992-10-10 | 6290.0        |
| 1992-10-11 | 6500.0        |
| 1992-10-12 | 9540.0        |
| 1992-10-13 | 10400.0       |
| 1992-10-14 | 8900.0        |
| 1992-10-15 | 10900.0       |
| 1992-10-16 | 8760.0        |
| 1992-10-17 | 5660.0        |
| 1992-10-18 | 4510.0        |
| 1992-10-19 | 8710.0        |
| 1992-10-20 | 9890.0        |
| 1992-10-21 | 9740.0        |
| 1992-10-22 | 11300.0       |
| 1992-10-23 | 12900.0       |
| 1992-10-24 | 6820.0        |
| 1992-10-25 | 4940.0        |
| 1992-10-26 | 9800.0        |
| 1992-10-27 | 7880.0        |
| 1992-10-28 | 8400.0        |
| 1992-10-29 | 8060.0        |
| 1992-10-30 | 8430.0        |
| 1992-10-31 | 4790.0        |
| 1992-11-01 | 5030.0        |
| 1992-11-02 | 9450.0        |
| 1992-11-03 | 8510.0        |
| 1992-11-04 | 8070.0        |
| 1992-11-05 | 8350.0        |
| 1992-11-06 | 8750.0        |
| 1992-11-07 | 5130.0        |
| 1992-11-08 | 4610.0        |
| 1992-11-09 | 7430.0        |
| 1992-11-10 | 7910.0        |
| 1992-11-11 | 8350.0        |
| 1992-11-12 | 10200.0       |
| 1992-11-13 | 9270.0        |
| 1992-11-14 | 4580.0        |
| 1992-11-15 | 3870.0        |
| 1992-11-16 | 9480.0        |
| 1992-11-17 | 9450.0        |
| 1992-11-18 | 9020.0        |
| 1992-11-19 | 10300.0       |
| 1992-11-20 | 9390.0        |
| 1992-11-21 | 5700.0        |
| 1992-11-22 | 4470.0        |
| 1992-11-23 | 10100.0       |
| 1992-11-24 | 10600.0       |
| 1992-11-25 | 9490.0        |
| 1992-11-26 | 4860.0        |
| 1992-11-27 | 6290.0        |
| 1992-11-28 | 6800.0        |
| 1992-11-29 | 7060.0        |
| 1992-11-30 | 7810.0        |
| 1992-12-01 | 9470.0        |
| 1992-12-02 | 10000.0       |
| 1992-12-03 | 8740.0        |
| 1992-12-04 | 10000.0       |
| 1992-12-05 | 6260.0        |
| 1992-12-06 | 5450.0        |
| 1992-12-07 | 10200.0       |
| 1992-12-08 | 12500.0       |
| 1992-12-09 | 9860.0        |
| 1992-12-10 | 8970.0        |
| 1992-12-11 | 8410.0        |
| 1992-12-12 | 6420.0        |
| 1992-12-13 | 6540.0        |
| 1992-12-14 | 7670.0        |
| 1992-12-15 | 9420.0        |
| 1992-12-16 | 11400.0       |
| 1992-12-17 | 11500.0       |
| 1992-12-18 | 10400.0       |
| 1992-12-19 | 5870.0        |
| 1992-12-20 | 8100.0        |
| 1992-12-21 | 10000.0       |
| 1992-12-22 | 8480.0        |
| 1992-12-23 | 10200.0       |
| 1992-12-24 | 8350.0        |
| 1992-12-25 | 6240.0        |
| 1992-12-26 | 7140.0        |
| 1992-12-27 | 7000.0        |
| 1992-12-28 | 8710.0        |
| 1992-12-29 | 8780.0        |
| 1992-12-30 | 9390.0        |
| 1992-12-31 | 9400.0        |
| 1993-01-01 | 5760.0        |
| 1993-01-02 | 9190.0        |
| 1993-01-03 | 9470.0        |
| 1993-01-04 | 10800.0       |
| 1993-01-05 | 9570.0        |
| 1993-01-06 | 10500.0       |
| 1993-01-07 | 7790.0        |
| 1993-01-08 | 6740.0        |
| 1993-01-09 | 4580.0        |
| 1993-01-10 | 6450.0        |
| 1993-01-11 | 9060.0        |
| 1993-01-12 | 8510.0        |
| 1993-01-13 | 7980.0        |
| 1993-01-14 | 7610.0        |
| 1993-01-15 | 5520.0        |
| 1993-01-16 | 3180.0        |
| 1993-01-17 | 3370.0        |
| 1993-01-18 | 1680.0        |
| 1993-01-19 | 1260.0        |
| 1993-01-20 | 1240.0        |
| 1993-01-21 | 1280.0        |
| 1993-01-22 | 1290.0        |
| 1993-01-23 | 1280.0        |
| 1993-01-24 | 1280.0        |
| 1993-01-25 | 1190.0        |
| 1993-01-26 | 1270.0        |
| 1993-01-27 | 1260.0        |
| 1993-01-28 | 1270.0        |
| 1993-01-29 | 1140.0        |
| 1993-01-30 | 1130.0        |
| 1993-01-31 | 750.0         |
| 1993-02-01 | 1250.0        |
| 1993-02-02 | 1220.0        |
| 1993-02-03 | 1010.0        |
| 1993-02-04 | 1140.0        |
| 1993-02-05 | 1020.0        |
| 1993-02-06 | 820.0         |
| 1993-02-07 | 1070.0        |
| 1993-02-08 | 1240.0        |
| 1993-02-09 | 990.0         |
| 1993-02-10 | 1190.0        |
| 1993-02-11 | 880.0         |
| 1993-02-12 | 990.0         |
| 1993-02-13 | 1170.0        |
| 1993-02-14 | 1160.0        |
| 1993-02-15 | 1290.0        |
| 1993-02-16 | 1350.0        |
| 1993-02-17 | 1030.0        |
| 1993-02-18 | 770.0         |
| 1993-02-19 | 1010.0        |
| 1993-02-20 | 1010.0        |
| 1993-02-21 | 1430.0        |
| 1993-02-22 | 1100.0        |
| 1993-02-23 | 940.0         |
| 1993-02-24 | 880.0         |
| 1993-02-25 | 1340.0        |
| 1993-02-26 | 1440.0        |
| 1993-02-27 | 1020.0        |
| 1993-02-28 | 1220.0        |
| 1993-03-01 | 2540.0        |
| 1993-03-02 | 1650.0        |
| 1993-03-03 | 2170.0        |
| 1993-03-04 | 2420.0        |
| 1993-03-05 | 2230.0        |
| 1993-03-06 | 1790.0        |
| 1993-03-07 | 1720.0        |
| 1993-03-08 | 2540.0        |
| 1993-03-09 | 2780.0        |
| 1993-03-10 | 5610.0        |
| 1993-03-11 | 6350.0        |
| 1993-03-12 | 5310.0        |
| 1993-03-13 | 5350.0        |
| 1993-03-14 | 5410.0        |
| 1993-03-15 | 5410.0        |
| 1993-03-16 | 6210.0        |
| 1993-03-17 | 7070.0        |
| 1993-03-18 | 8170.0        |
| 1993-03-19 | 7010.0        |
| 1993-03-20 | 6490.0        |
| 1993-03-21 | 6980.0        |
| 1993-03-22 | 6720.0        |
| 1993-03-23 | 7540.0        |
| 1993-03-24 | 6950.0        |
| 1993-03-25 | 8260.0        |
| 1993-03-26 | 6670.0        |
| 1993-03-27 | 5710.0        |
| 1993-03-28 | 8100.0        |
| 1993-03-29 | 6350.0        |
| 1993-03-30 | 9150.0        |
| 1993-03-31 | 9040.0        |
| 1993-04-01 | 11300.0       |
| 1993-04-02 | 10200.0       |
| 1993-04-03 | 9230.0        |
| 1993-04-04 | 7040.0        |
| 1993-04-05 | 11300.0       |
| 1993-04-06 | 10700.0       |
| 1993-04-07 | 12100.0       |
| 1993-04-08 | 12800.0       |
| 1993-04-09 | 10900.0       |
| 1993-04-10 | 9660.0        |
| 1993-04-11 | 7920.0        |
| 1993-04-12 | 10700.0       |
| 1993-04-13 | 15400.0       |
| 1993-04-14 | 14400.0       |
| 1993-04-15 | 15400.0       |
| 1993-04-16 | 15200.0       |
| 1993-04-17 | 13600.0       |
| 1993-04-18 | 10500.0       |
| 1993-04-19 | 15700.0       |
| 1993-04-20 | 16200.0       |
| 1993-04-21 | 15800.0       |
| 1993-04-22 | 16000.0       |
| 1993-04-23 | 15000.0       |
| 1993-04-24 | 11000.0       |
| 1993-04-25 | 9600.0        |
| 1993-04-26 | 15300.0       |
| 1993-04-27 | 17700.0       |
| 1993-04-28 | 17700.0       |
| 1993-04-29 | 17800.0       |
| 1993-04-30 | 18300.0       |
| 1993-05-01 | 16700.0       |
| 1993-05-02 | 10700.0       |
| 1993-05-03 | 17900.0       |
| 1993-05-04 | 14900.0       |
| 1993-05-05 | 16700.0       |
| 1993-05-06 | 18100.0       |
| 1993-05-07 | 15700.0       |
| 1993-05-08 | 8380.0        |
| 1993-05-09 | 10100.0       |
| 1993-05-10 | 19300.0       |
| 1993-05-11 | 19900.0       |
| 1993-05-12 | 17300.0       |
| 1993-05-13 | 19400.0       |
| 1993-05-14 | 18000.0       |
| 1993-05-15 | 12000.0       |
| 1993-05-16 | 17200.0       |
| 1993-05-17 | 22500.0       |
| 1993-05-18 | 21900.0       |
| 1993-05-19 | 18800.0       |
| 1993-05-20 | 20900.0       |
| 1993-05-21 | 16700.0       |
| 1993-05-22 | 16600.0       |
| 1993-05-23 | 17400.0       |
| 1993-05-24 | 22600.0       |
| 1993-05-25 | 22000.0       |
| 1993-05-26 | 23400.0       |
| 1993-05-27 | 22100.0       |
| 1993-05-28 | 21200.0       |
| 1993-05-29 | 14600.0       |
| 1993-05-30 | 10900.0       |
| 1993-05-31 | 10900.0       |
| 1993-06-01 | 12100.0       |
| 1993-06-02 | 15000.0       |
| 1993-06-03 | 15300.0       |
| 1993-06-04 | 12700.0       |
| 1993-06-05 | 5750.0        |
| 1993-06-06 | 9190.0        |
| 1993-06-07 | 12100.0       |
| 1993-06-08 | 14100.0       |
| 1993-06-09 | 16200.0       |
| 1993-06-10 | 16600.0       |
| 1993-06-11 | 15500.0       |
| 1993-06-12 | 12000.0       |
| 1993-06-13 | 10900.0       |
| 1993-06-14 | 15900.0       |
| 1993-06-15 | 18600.0       |
| 1993-06-16 | 17300.0       |
| 1993-06-17 | 14800.0       |
| 1993-06-18 | 19100.0       |
| 1993-06-19 | 9320.0        |
| 1993-06-20 | 7450.0        |
| 1993-06-21 | 16300.0       |
| 1993-06-22 | 15500.0       |
| 1993-06-23 | 17400.0       |
| 1993-06-24 | 16400.0       |
| 1993-06-25 | 16500.0       |
| 1993-06-26 | 10600.0       |
| 1993-06-27 | 8030.0        |
| 1993-06-28 | 14500.0       |
| 1993-06-29 | 15300.0       |
| 1993-06-30 | 14700.0       |
| 1993-07-01 | 14774.8926    |
| 1993-07-02 | 13670.7842    |
| 1993-07-03 | 8783.46387    |
| 1993-07-04 | 7666.24658    |
| 1993-07-05 | 11424.25      |
| 1993-07-06 | 15976.8086    |
| 1993-07-07 | 16330.7285    |
| 1993-07-08 | 16750.1895    |
| 1993-07-09 | 17316.8633    |
| 1993-07-10 | 10595.4121    |
| 1993-07-11 | 8090.74854    |
| 1993-07-12 | 14009.5791    |
| 1993-07-13 | 14663.9775    |
| 1993-07-14 | 15143.9375    |
| 1993-07-15 | 15942.5254    |
| 1993-07-16 | 16658.4316    |
| 1993-07-17 | 12934.7109    |
| 1993-07-18 | 9040.58496    |
| 1993-07-19 | 15559.3643    |
| 1993-07-20 | 18116.4609    |
| 1993-07-21 | 19845.7266    |
| 1993-07-22 | 18585.3281    |
| 1993-07-23 | 18512.7305    |
| 1993-07-24 | 11465.5908    |
| 1993-07-25 | 7820.51904    |
| 1993-07-26 | 19279.0527    |
| 1993-07-27 | 20857.0703    |
| 1993-07-28 | 21692.9668    |
| 1993-07-29 | 22686.1602    |
| 1993-07-30 | 20641.291     |
| 1993-07-31 | 13726.2412    |
| 1993-08-01 | 13795.8154    |
| 1993-08-02 | 18758.7598    |
| 1993-08-03 | 17788.7578    |
| 1993-08-04 | 15329.4678    |
| 1993-08-05 | 15538.1904    |
| 1993-08-06 | 14438.1143    |
| 1993-08-07 | 7941.51758    |
| 1993-08-08 | 8262.16309    |
| 1993-08-09 | 14132.5938    |
| 1993-08-10 | 13501.3867    |
| 1993-08-11 | 14504.6631    |
| 1993-08-12 | 13542.7275    |
| 1993-08-13 | 13629.4434    |
| 1993-08-14 | 9064.78418    |
| 1993-08-15 | 5410.6377     |
| 1993-08-16 | 13638.5176    |
| 1993-08-17 | 13978.3213    |
| 1993-08-18 | 13782.707     |
| 1993-08-19 | 12874.2119    |
| 1993-08-20 | 11532.1396    |
| 1993-08-21 | 6960.42334    |
| 1993-08-22 | 7776.15332    |
| 1993-08-23 | 14573.2295    |
| 1993-08-24 | 14098.3115    |
| 1993-08-25 | 12378.1191    |
| 1993-08-26 | 10966.4736    |
| 1993-08-27 | 7237.71094    |
| 1993-08-28 | 4840.9375     |
| 1993-08-29 | 4229.89648    |
| 1993-08-30 | 6647.84473    |
| 1993-08-31 | 7936.47607    |
| 1993-09-01 | 13994.4541    |
| 1993-09-02 | 10745.6514    |
| 1993-09-03 | 10874.7168    |
| 1993-09-04 | 7857.82715    |
| 1993-09-05 | 6495.58838    |
| 1993-09-06 | 5197.88232    |
| 1993-09-07 | 8759.26367    |
| 1993-09-08 | 9036.55176    |
| 1993-09-09 | 10028.7373    |
| 1993-09-10 | 9041.59277    |
| 1993-09-11 | 5718.1748     |
| 1993-09-12 | 3326.44312    |
| 1993-09-13 | 6336.27441    |
| 1993-09-14 | 7012.85596    |
| 1993-09-15 | 6563.146      |
| 1993-09-16 | 7243.76123    |
| 1993-09-17 | 8673.55664    |
| 1993-09-18 | 4131.08154    |
| 1993-09-19 | 6364.50732    |
| 1993-09-20 | 9979.3291     |
| 1993-09-21 | 7806.40283    |
| 1993-09-22 | 9563.90234    |
| 1993-09-23 | 10102.3447    |
| 1993-09-24 | 11406.1006    |
| 1993-09-25 | 6399.79834    |
| 1993-09-26 | 7480.71582    |
| 1993-09-27 | 13476.1787    |
| 1993-09-28 | 12747.1641    |
| 1993-09-29 | 12073.6074    |
| 1993-09-30 | 11917.3174    |
| 1993-10-01 | 13083.9424    |
| 1993-10-02 | 7886.06006    |
| 1993-10-03 | 7671.28809    |
| 1993-10-04 | 12260.1465    |
| 1993-10-05 | 12978.0693    |
| 1993-10-06 | 9547.76953    |
| 1993-10-07 | 10084.1943    |
| 1993-10-08 | 10310.0576    |
| 1993-10-09 | 7467.60791    |
| 1993-10-10 | 7171.16211    |
| 1993-10-11 | 11883.0352    |
| 1993-10-12 | 10918.0742    |
| 1993-10-13 | 11883.0352    |
| 1993-10-14 | 10314.0908    |
| 1993-10-15 | 8054.44922    |
| 1993-10-16 | 5714.1416     |
| 1993-10-17 | 5955.12988    |
| 1993-10-18 | 11574.4893    |
| 1993-10-19 | 13687.9258    |
| 1993-10-20 | 14534.9131    |
| 1993-10-21 | 13238.2148    |
| 1993-10-22 | 12332.7451    |
| 1993-10-23 | 7409.12549    |
| 1993-10-24 | 9328.96387    |
| 1993-10-25 | 16371.0615    |
| 1993-10-26 | 13853.29      |
| 1993-10-27 | 12289.3877    |
| 1993-10-28 | 11025.9639    |
| 1993-10-29 | 14364.5068    |
| 1993-10-30 | 10590.3701    |
| 1993-10-31 | 10609.5283    |
| 1993-11-01 | 14332.2412    |
| 1993-11-02 | 11995.9668    |
| 1993-11-03 | 9751.44922    |
| 1993-11-04 | 8868.16211    |
| 1993-11-05 | 10507.6885    |
| 1993-11-06 | 7903.20117    |
| 1993-11-07 | 8260.14648    |
| 1993-11-08 | 9184.77441    |
| 1993-11-09 | 10707.3359    |
| 1993-11-10 | 8764.30566    |
| 1993-11-11 | 6891.85791    |
| 1993-11-12 | 8626.16602    |
| 1993-11-13 | 6864.6333     |
| 1993-11-14 | 9240.23145    |
| 1993-11-15 | 11490.7988    |
| 1993-11-16 | 9446.9375     |
| 1993-11-17 | 7346.60938    |
| 1993-11-18 | 7847.74365    |
| 1993-11-19 | 7409.12549    |
| 1993-11-20 | 7047.13867    |
| 1993-11-21 | 6775.90137    |
| 1993-11-22 | 10502.6465    |
| 1993-11-23 | 8292.41211    |
| 1993-11-24 | 12009.0752    |
| 1993-11-25 | 4850.0127     |
| 1993-11-26 | 7384.92578    |
| 1993-11-27 | 5953.11328    |
| 1993-11-28 | 7842.70215    |
| 1993-11-29 | 10982.6064    |
| 1993-11-30 | 11109.6543    |
| 1993-12-01 | 9359.21387    |
| 1993-12-02 | 11106.6299    |
| 1993-12-03 | 13416.6875    |
| 1993-12-04 | 9699.0166     |
| 1993-12-05 | 10072.0947    |
| 1993-12-06 | 13431.8125    |
| 1993-12-07 | 14065.0361    |
| 1993-12-08 | 12893.3701    |
| 1993-12-09 | 13521.5527    |
| 1993-12-10 | 15101.5879    |
| 1993-12-11 | 8734.05566    |
| 1993-12-12 | 9180.74121    |
| 1993-12-13 | 13588.1016    |
| 1993-12-14 | 13340.0557    |
| 1993-12-15 | 13586.085     |
| 1993-12-16 | 13310.8145    |
| 1993-12-17 | 14166.877     |
| 1993-12-18 | 10127.5527    |
| 1993-12-19 | 8372.06934    |
| 1993-12-20 | 10205.1924    |
| 1993-12-21 | 11923.3682    |
| 1993-12-22 | 15073.3555    |
| 1993-12-23 | 13025.46      |
| 1993-12-24 | 9681.875      |
| 1993-12-25 | 6796.06738    |
| 1993-12-26 | 10465.3389    |
| 1993-12-27 | 11312.3271    |
| 1993-12-28 | 14250.5674    |
| 1993-12-29 | 15748.0       |
| 1993-12-30 | 14709.0       |
| 1993-12-31 | 11811.4443    |
| 1994-01-01 | 6894.88281    |
| 1994-01-02 | 8482.98438    |
| 1994-01-03 | 10698.2607    |
| 1994-01-04 | 9360.22168    |
| 1994-01-05 | 9499.37012    |
| 1994-01-06 | 10318.124     |
| 1994-01-07 | 10229.3926    |
| 1994-01-08 | 6933.19873    |
| 1994-01-09 | 5485.25342    |
| 1994-01-10 | 13418.7041    |
| 1994-01-11 | 12174.4395    |
| 1994-01-12 | 9644.56738    |
| 1994-01-13 | 10212.251     |
| 1994-01-14 | 8742.12207    |
| 1994-01-15 | 5422.73779    |
| 1994-01-16 | 4667.50684    |
| 1994-01-17 | 9303.75586    |
| 1994-01-18 | 6719.43555    |
| 1994-01-19 | 7805.39453    |
| 1994-01-20 | 11803.3779    |
| 1994-01-21 | 10765.8184    |
| 1994-01-22 | 7546.25684    |
| 1994-01-23 | 9377.36328    |
| 1994-01-24 | 14695.2354    |
| 1994-01-25 | 14098.3115    |
| 1994-01-26 | 11875.9766    |
| 1994-01-27 | 15522.0566    |
| 1994-01-28 | 12263.1709    |
| 1994-01-29 | 10248.5508    |
| 1994-01-30 | 9633.47656    |
| 1994-01-31 | 14927.1494    |
| 1994-02-01 | 14454.2471    |
| 1994-02-02 | 14622.6367    |
| 1994-02-03 | 12720.9482    |
| 1994-02-04 | 11692.4629    |
| 1994-02-05 | 9568.94336    |
| 1994-02-06 | 10420.9727    |
| 1994-02-07 | 15733.8037    |
| 1994-02-08 | 13483.2363    |
| 1994-02-09 | 11452.4834    |
| 1994-02-10 | 11249.8105    |
| 1994-02-11 | 11488.7822    |
| 1994-02-12 | 6937.23193    |
| 1994-02-13 | 7474.66602    |
| 1994-02-14 | 9902.69727    |
| 1994-02-15 | 10664.9863    |
| 1994-02-16 | 12540.0       |
| 1994-02-17 | 12771.3633    |
| 1994-02-18 | 10558.1045    |
| 1994-02-19 | 4475.92627    |
| 1994-02-20 | 6381.64844    |
| 1994-02-21 | 5869.42285    |
| 1994-02-22 | 9648.60059    |
| 1994-02-23 | 10024.7041    |
| 1994-02-24 | 11697.5039    |
| 1994-02-25 | 10604.4873    |
| 1994-02-26 | 7588.60596    |
| 1994-02-27 | 6772.87598    |
| 1994-02-28 | 12264.1797    |
| 1994-03-01 | 11252.8359    |
| 1994-03-02 | 10657.9277    |
| 1994-03-03 | 15590.623     |
| 1994-03-04 | 14959.415     |
| 1994-03-05 | 12532.3926    |
| 1994-03-06 | 14677.0859    |
| 1994-03-07 | 16488.0254    |
| 1994-03-08 | 18735.5684    |
| 1994-03-09 | 14864.6328    |
| 1994-03-10 | 18893.875     |
| 1994-03-11 | 19642.0469    |
| 1994-03-12 | 12422.4854    |
| 1994-03-13 | 13315.8555    |
| 1994-03-14 | 17349.1309    |
| 1994-03-15 | 18789.0098    |
| 1994-03-16 | 18450.2148    |
| 1994-03-17 | 18413.9141    |
| 1994-03-18 | 20626.166     |
| 1994-03-19 | 19406.0996    |
| 1994-03-20 | 16213.7637    |
| 1994-03-21 | 24058.4824    |
| 1994-03-22 | 24445.6777    |
| 1994-03-23 | 20380.1367    |
| 1994-03-24 | 20309.5547    |
| 1994-03-25 | 14925.1318    |
| 1994-03-26 | 8861.10449    |
| 1994-03-27 | 9978.32129    |
| 1994-03-28 | 13241.2402    |
| 1994-03-29 | 14971.5146    |
| 1994-03-30 | 14656.9199    |
| 1994-03-31 | 16550.541     |
| 1994-04-01 | 17435.8457    |
| 1994-04-02 | 13469.1201    |
| 1994-04-03 | 11680.3633    |
| 1994-04-04 | 20309.0       |
| 1994-04-05 | 22311.0       |
| 1994-04-06 | 21571.9688    |
| 1994-04-07 | 21876.4805    |
| 1994-04-08 | 18835.3926    |
| 1994-04-09 | 20232.9219    |
| 1994-04-10 | 17193.8496    |
| 1994-04-11 | 19724.7285    |
| 1994-04-12 | 19081.4219    |
| 1994-04-13 | 20743.1309    |
| 1994-04-14 | 20011.0918    |
| 1994-04-15 | 20537.4336    |
| 1994-04-16 | 21598.1855    |
| 1994-04-17 | 19277.0352    |
| 1994-04-18 | 20823.7969    |
| 1994-04-19 | 18690.1934    |
| 1994-04-20 | 20085.707     |
| 1994-04-21 | 18649.8613    |
| 1994-04-22 | 19069.3223    |
| 1994-04-23 | 12817.7461    |
| 1994-04-24 | 10889.8408    |
| 1994-04-25 | 19053.1895    |
| 1994-04-26 | 19192.3359    |
| 1994-04-27 | 19160.0703    |
| 1994-04-28 | 17792.791     |
| 1994-04-29 | 18895.8906    |
| 1994-04-30 | 14394.7568    |
| 1994-05-01 | 10734.5605    |
| 1994-05-02 | 18744.6426    |
| 1994-05-03 | 19482.7324    |
| 1994-05-04 | 19440.3828    |
| 1994-05-05 | 20202.6719    |
| 1994-05-06 | 18321.1504    |
| 1994-05-07 | 14800.1006    |
| 1994-05-08 | 13618.3516    |
| 1994-05-09 | 19141.9199    |
| 1994-05-10 | 24379.127     |
| 1994-05-11 | 19200.4023    |
| 1994-05-12 | 21396.5215    |
| 1994-05-13 | 21503.4023    |
| 1994-05-14 | 17651.625     |
| 1994-05-15 | 15378.876     |
| 1994-05-16 | 16931.6855    |
| 1994-05-17 | 15417.1914    |
| 1994-05-18 | 19807.4102    |
| 1994-05-19 | 17776.6582    |
| 1994-05-20 | 15659.1885    |
| 1994-05-21 | 13338.0391    |
| 1994-05-22 | 13442.9043    |
| 1994-05-23 | 20428.5352    |
| 1994-05-24 | 16576.7578    |
| 1994-05-25 | 14112.4277    |
| 1994-05-26 | 18419.9648    |
| 1994-05-27 | 17080.918     |
| 1994-05-28 | 10672.0439    |
| 1994-05-29 | 11194.3535    |
| 1994-05-30 | 10793.043     |
| 1994-05-31 | 17437.8633    |
| 1994-06-01 | 17205.9492    |
| 1994-06-02 | 15526.0898    |
| 1994-06-03 | 13434.8369    |
| 1994-06-04 | 9819.0        |
| 1994-06-05 | 9252.33008    |
| 1994-06-06 | 12190.5723    |
| 1994-06-07 | 12476.9346    |
| 1994-06-08 | 14287.875     |
| 1994-06-09 | 15618.8555    |
| 1994-06-10 | 11402.0674    |
| 1994-06-11 | 8290.39551    |
| 1994-06-12 | 7891.10156    |
| 1994-06-13 | 12975.0439    |
| 1994-06-14 | 12515.251     |
| 1994-06-15 | 12305.5205    |
| 1994-06-16 | 15364.7588    |
| 1994-06-17 | 14693.2188    |
| 1994-06-18 | 10137.6357    |
| 1994-06-19 | 9367.28027    |
| 1994-06-20 | 16959.9199    |
| 1994-06-21 | 18246.5332    |
| 1994-06-22 | 17879.5059    |
| 1994-06-23 | 20257.1211    |
| 1994-06-24 | 19279.0527    |
| 1994-06-25 | 12247.0381    |
| 1994-06-26 | 11125.7881    |
| 1994-06-27 | 20007.0586    |
| 1994-06-28 | 17954.1211    |
| 1994-06-29 | 14408.873     |
| 1994-06-30 | 16998.2363    |
| 1994-07-01 | 16207.0       |
| 1994-07-02 | 10170.0       |
| 1994-07-03 | 8909.0        |
| 1994-07-04 | 9835.13965    |
| 1994-07-05 | 13926.8965    |
| 1994-07-06 | 13797.832     |
| 1994-07-07 | 16004.0332    |
| 1994-07-08 | 17744.3906    |
| 1994-07-09 | 12628.1826    |
| 1994-07-10 | 9905.72266    |
| 1994-07-11 | 16615.0742    |
| 1994-07-12 | 17853.2891    |
| 1994-07-13 | 14562.1377    |
| 1994-07-14 | 16314.5957    |
| 1994-07-15 | 15758.0039    |
| 1994-07-16 | 9093.01758    |
| 1994-07-17 | 8937.73633    |
| 1994-07-18 | 13452.9873    |
| 1994-07-19 | 16207.7139    |
| 1994-07-20 | 16141.165     |
| 1994-07-21 | 15891.1016    |
| 1994-07-22 | 14566.1709    |
| 1994-07-23 | 9401.5625     |
| 1994-07-24 | 9298.71484    |
| 1994-07-25 | 16046.3828    |
| 1994-07-26 | 14632.7197    |
| 1994-07-27 | 16137.1309    |
| 1994-07-28 | 15417.1914    |
| 1994-07-29 | 15366.7754    |
| 1994-07-30 | 9572.97656    |
| 1994-07-31 | 8697.75684    |
| 1994-08-01 | 13670.7842    |
| 1994-08-02 | 13253.3398    |
| 1994-08-03 | 15336.5264    |
| 1994-08-04 | 15304.2598    |
| 1994-08-05 | 16344.8447    |
| 1994-08-06 | 10797.0762    |
| 1994-08-07 | 7513.99023    |
| 1994-08-08 | 12626.166     |
| 1994-08-09 | 15687.4209    |
| 1994-08-10 | 17702.041     |
| 1994-08-11 | 20364.0039    |
| 1994-08-12 | 17131.334     |
| 1994-08-13 | 11063.2725    |
| 1994-08-14 | 9921.85547    |
| 1994-08-15 | 14985.6318    |
| 1994-08-16 | 13737.333     |
| 1994-08-17 | 14451.2227    |
| 1994-08-18 | 14606.5039    |
| 1994-08-19 | 14802.1172    |
| 1994-08-20 | 11061.2549    |
| 1994-08-21 | 10179.9844    |
| 1994-08-22 | 13360.2217    |
| 1994-08-23 | 13578.0186    |
| 1994-08-24 | 15584.5723    |
| 1994-08-25 | 16415.4277    |
| 1994-08-26 | 17526.5938    |
| 1994-08-27 | 13210.9902    |
| 1994-08-28 | 15350.6426    |
| 1994-08-29 | 17189.8164    |
| 1994-08-30 | 19781.1953    |
| 1994-08-31 | 19599.6973    |
| 1994-09-01 | 14451.2227    |
| 1994-09-02 | 13680.8672    |
| 1994-09-03 | 9411.64648    |
| 1994-09-04 | 10966.4736    |
| 1994-09-05 | 11117.7207    |
| 1994-09-06 | 14743.6348    |
| 1994-09-07 | 16746.1563    |
| 1994-09-08 | 16425.5098    |
| 1994-09-09 | 13434.8369    |
| 1994-09-10 | 7991.93359    |
| 1994-09-11 | 6586.3374     |
| 1994-09-12 | 6650.86963    |
| 1994-09-13 | 5083.94238    |
| 1994-09-14 | 9909.75586    |
| 1994-09-15 | 10446.1807    |
| 1994-09-16 | 8040.33252    |
| 1994-09-17 | 8540.45898    |
| 1994-09-18 | 6437.10596    |
| 1994-09-19 | 7431.30811    |
| 1994-09-20 | 8891.35352    |
| 1994-09-21 | 10609.5283    |
| 1994-09-22 | 9121.25       |
| 1994-09-23 | 7332.49316    |
| 1994-09-24 | 5876.48096    |
| 1994-09-25 | 7388.95898    |
| 1994-09-26 | 10936.2236    |
| 1994-09-27 | 11000.7559    |
| 1994-09-28 | 6457.27246    |
| 1994-09-29 | 6404.83984    |
| 1994-09-30 | 8826.82129    |
| 1994-10-01 | 6201.15967    |
| 1994-10-02 | 5559.86914    |
| 1994-10-03 | 9905.72266    |
| 1994-10-04 | 9331.0        |
| 1994-10-05 | 8861.0        |
| 1994-10-06 | 9841.18945    |
| 1994-10-07 | 8552.55859    |
| 1994-10-08 | 8425.51074    |
| 1994-10-09 | 7663.22168    |
| 1994-10-10 | 9391.47949    |
| 1994-10-11 | 10303.0       |
| 1994-10-12 | 12418.4521    |
| 1994-10-13 | 11964.709     |
| 1994-10-14 | 11006.8057    |
| 1994-10-15 | 8169.39746    |
| 1994-10-16 | 5505.41992    |
| 1994-10-17 | 10823.292     |
| 1994-10-18 | 11162.0869    |
| 1994-10-19 | 11938.4922    |
| 1994-10-20 | 10684.1445    |
| 1994-10-21 | 9790.77344    |
| 1994-10-22 | 7096.54639    |
| 1994-10-23 | 4311.57031    |
| 1994-10-24 | 10125.5361    |
| 1994-10-25 | 10835.3916    |
| 1994-10-26 | 11581.5479    |
| 1994-10-27 | 9282.58105    |
| 1994-10-28 | 8699.77344    |
| 1994-10-29 | 5277.53955    |
| 1994-10-30 | 7360.72607    |
| 1994-10-31 | 8931.68652    |
| 1994-11-01 | 12839.9297    |
| 1994-11-02 | 13434.8369    |
| 1994-11-03 | 14414.9229    |
| 1994-11-04 | 13483.2363    |
| 1994-11-05 | 6727.50195    |
| 1994-11-06 | 7852.78564    |
| 1994-11-07 | 16838.9219    |
| 1994-11-08 | 17413.6621    |
| 1994-11-09 | 18188.0508    |
| 1994-11-10 | 15832.6191    |
| 1994-11-11 | 11644.0635    |
| 1994-11-12 | 9044.61816    |
| 1994-11-13 | 10776.9092    |
| 1994-11-14 | 13717.167     |
| 1994-11-15 | 13979.3291    |
| 1994-11-16 | 14322.1582    |
| 1994-11-17 | 14392.7402    |
| 1994-11-18 | 14525.8379    |
| 1994-11-19 | 7959.66748    |
| 1994-11-20 | 7405.0918     |
| 1994-11-21 | 13747.416     |
| 1994-11-22 | 13168.6416    |
| 1994-11-23 | 11996.9746    |
| 1994-11-24 | 7372.82568    |
| 1994-11-25 | 8000.0        |
| 1994-11-26 | 8897.40332    |
| 1994-11-27 | 9285.0        |
| 1994-11-28 | 14286.0       |
| 1994-11-29 | 13400.5547    |
| 1994-11-30 | 13327.9561    |
| 1994-12-01 | 10399.7979    |
| 1994-12-02 | 8750.18945    |
| 1994-12-03 | 6751.70166    |
| 1994-12-04 | 7032.01416    |
| 1994-12-05 | 11418.2002    |
| 1994-12-06 | 9978.32129    |
| 1994-12-07 | 10300.9834    |
| 1994-12-08 | 11480.7158    |
| 1994-12-09 | 11394.0       |
| 1994-12-10 | 7370.80908    |
| 1994-12-11 | 9262.41504    |
| 1994-12-12 | 10373.582     |
| 1994-12-13 | 10153.7686    |
| 1994-12-14 | 13928.9131    |
| 1994-12-15 | 10932.1904    |
| 1994-12-16 | 8532.39258    |
| 1994-12-17 | 6197.12646    |
| 1994-12-18 | 6677.08594    |
| 1994-12-19 | 8467.85938    |
| 1994-12-20 | 9472.14551    |
| 1994-12-21 | 9272.49805    |
| 1994-12-22 | 8163.34766    |
| 1994-12-23 | 11049.1553    |
| 1994-12-24 | 6037.81201    |
| 1994-12-25 | 6953.36523    |
| 1994-12-26 | 7509.95703    |
| 1994-12-27 | 12462.8184    |
| 1994-12-28 | 11543.2314    |
| 1994-12-29 | 13699.0166    |
| 1994-12-30 | 13124.2754    |
| 1994-12-31 | 9859.33984    |
| 1995-01-01 | 8108.89844    |
| 1995-01-02 | 7298.21045    |
| 1995-01-03 | 11718.6787    |
| 1995-01-04 | 13007.3105    |
| 1995-01-05 | 6465.33887    |
| 1995-01-06 | 4392.23584    |
| 1995-01-07 | 2726.49365    |
| 1995-01-08 | 3105.62134    |
| 1995-01-09 | 4291.4043     |
| 1995-01-10 | 5334.00537    |
| 1995-01-11 | 4005.0415     |
| 1995-01-12 | 3861.86035    |
| 1995-01-13 | 3446.43311    |
| 1995-01-14 | 3698.5127     |
| 1995-01-15 | 4269.22119    |
| 1995-01-16 | 5705.06689    |
| 1995-01-17 | 5271.48975    |
| 1995-01-18 | 4731.03076    |
| 1995-01-19 | 6183.00977    |
| 1995-01-20 | 4452.73486    |
| 1995-01-21 | 3376.0        |
| 1995-01-22 | 3708.59595    |
| 1995-01-23 | 5930.93018    |
| 1995-01-24 | 6548.021      |
| 1995-01-25 | 6552.0542     |
| 1995-01-26 | 7386.94238    |
| 1995-01-27 | 7239.72754    |
| 1995-01-28 | 4091.75708    |
| 1995-01-29 | 3394.00049    |
| 1995-01-30 | 6451.22266    |
| 1995-01-31 | 7058.23047    |
| 1995-02-01 | 7518.02344    |
| 1995-02-02 | 9728.25781    |
| 1995-02-03 | 9595.16016    |
| 1995-02-04 | 5467.10352    |
| 1995-02-05 | 5007.31006    |
| 1995-02-06 | 8145.19775    |
| 1995-02-07 | 8457.77637    |
| 1995-02-08 | 10284.8496    |
| 1995-02-09 | 9980.33789    |
| 1995-02-10 | 9472.14551    |
| 1995-02-11 | 7598.68896    |
| 1995-02-12 | 6308.0415     |
| 1995-02-13 | 9661.70898    |
| 1995-02-14 | 10125.5361    |
| 1995-02-15 | 8959.91895    |
| 1995-02-16 | 7758.00342    |
| 1995-02-17 | 7991.93359    |
| 1995-02-18 | 7263.92725    |
| 1995-02-19 | 6771.86768    |
| 1995-02-20 | 8381.14453    |
| 1995-02-21 | 8558.0        |
| 1995-02-22 | 8598.94141    |
| 1995-02-23 | 8859.08789    |
| 1995-02-24 | 8042.34961    |
| 1995-02-25 | 5210.99072    |
| 1995-02-26 | 5207.0        |
| 1995-02-27 | 11440.3828    |
| 1995-02-28 | 9084.95117    |
| 1995-03-01 | 17095.0332    |
| 1995-03-02 | 17218.0488    |
| 1995-03-03 | 14723.4688    |
| 1995-03-04 | 8407.36035    |
| 1995-03-05 | 8221.83008    |
| 1995-03-06 | 14384.6738    |
| 1995-03-07 | 14882.7832    |
| 1995-03-08 | 16780.4395    |
| 1995-03-09 | 17371.3125    |
| 1995-03-10 | 14590.3701    |
| 1995-03-11 | 10575.2461    |
| 1995-03-12 | 12648.3486    |
| 1995-03-13 | 16290.3955    |
| 1995-03-14 | 15818.5029    |
| 1995-03-15 | 17451.9785    |
| 1995-03-16 | 16358.9609    |
| 1995-03-17 | 15199.3945    |
| 1995-03-18 | 10415.9316    |
| 1995-03-19 | 9581.04395    |
| 1995-03-20 | 15457.5244    |
| 1995-03-21 | 14874.7168    |
| 1995-03-22 | 13896.6475    |
| 1995-03-23 | 15197.3779    |
| 1995-03-24 | 14777.918     |
| 1995-03-25 | 11920.3428    |
| 1995-03-26 | 9355.18066    |
| 1995-03-27 | 17330.9805    |
| 1995-03-28 | 20095.791     |
| 1995-03-29 | 18456.2637    |
| 1995-03-30 | 17655.6582    |
| 1995-03-31 | 16496.0918    |
| 1995-04-01 | 9230.14844    |
| 1995-04-02 | 8290.39551    |
| 1995-04-03 | 18621.6289    |
| 1995-04-04 | 19470.6328    |
| 1995-04-05 | 20378.1191    |
| 1995-04-06 | 20162.3398    |
| 1995-04-07 | 17589.1094    |
| 1995-04-08 | 12168.3896    |
| 1995-04-09 | 11345.6016    |
| 1995-04-10 | 17000.252     |
| 1995-04-11 | 17185.7832    |
| 1995-04-12 | 18851.5254    |
| 1995-04-13 | 17526.5938    |
| 1995-04-14 | 15739.8535    |
| 1995-04-15 | 8740.10547    |
| 1995-04-16 | 9736.32422    |
| 1995-04-17 | 18625.6621    |
| 1995-04-18 | 21444.9199    |
| 1995-04-19 | 21037.5605    |
| 1995-04-20 | 23747.9199    |
| 1995-04-21 | 23173.1777    |
| 1995-04-22 | 13765.5654    |
| 1995-04-23 | 13521.5527    |
| 1995-04-24 | 20470.8848    |
| 1995-04-25 | 20753.2148    |
| 1995-04-26 | 20315.6035    |
| 1995-04-27 | 19599.6973    |
| 1995-04-28 | 19583.5645    |
| 1995-04-29 | 12361.9863    |
| 1995-04-30 | 11496.8486    |
| 1995-05-01 | 14981.5986    |
| 1995-05-02 | 13983.3623    |
| 1995-05-03 | 15679.3545    |
| 1995-05-04 | 16677.5898    |
| 1995-05-05 | 11672.2969    |
| 1995-05-06 | 7965.71729    |
| 1995-05-07 | 6412.90625    |
| 1995-05-08 | 16756.2383    |
| 1995-05-09 | 17278.5488    |
| 1995-05-10 | 17966.2207    |
| 1995-05-11 | 17923.8711    |
| 1995-05-12 | 16225.8633    |
| 1995-05-13 | 11713.0       |
| 1995-05-14 | 10279.0       |
| 1995-05-15 | 15727.0       |
| 1995-05-16 | 13391.0       |
| 1995-05-17 | 14530.0       |
| 1995-05-18 | 17387.4473    |
| 1995-05-19 | 17581.043     |
| 1995-05-20 | 9088.98438    |
| 1995-05-21 | 9111.16699    |
| 1995-05-22 | 14102.3447    |
| 1995-05-23 | 15608.7725    |
| 1995-05-24 | 16778.4219    |
| 1995-05-25 | 17439.8789    |
| 1995-05-26 | 16980.0859    |
| 1995-05-27 | 8566.6748     |
| 1995-05-28 | 9738.34082    |
| 1995-05-29 | 9532.64453    |
| 1995-05-30 | 18218.3008    |
| 1995-05-31 | 21045.627     |
| 1995-06-01 | 15050.1641    |
| 1995-06-02 | 10690.1943    |
| 1995-06-03 | 7764.05322    |
| 1995-06-04 | 9643.55957    |
| 1995-06-05 | 17514.4941    |
| 1995-06-06 | 13327.9561    |
| 1995-06-07 | 13491.3037    |
| 1995-06-08 | 17435.8457    |
| 1995-06-09 | 19184.2695    |
| 1995-06-10 | 13616.335     |
| 1995-06-11 | 11678.3467    |
| 1995-06-12 | 19026.9727    |
| 1995-06-13 | 16562.6426    |
| 1995-06-14 | 16474.0       |
| 1995-06-15 | 17975.0       |
| 1995-06-16 | 17542.7266    |
| 1995-06-17 | 12345.8535    |
| 1995-06-18 | 13065.793     |
| 1995-06-19 | 15576.5059    |
| 1995-06-20 | 15286.1104    |
| 1995-06-21 | 16179.4805    |
| 1995-06-22 | 15419.208     |
| 1995-06-23 | 14779.9346    |
| 1995-06-24 | 9728.25781    |
| 1995-06-25 | 9435.8457     |
| 1995-06-26 | 16048.3994    |
| 1995-06-27 | 16042.3496    |
| 1995-06-28 | 13180.7412    |
| 1995-06-29 | 14211.2432    |
| 1995-06-30 | 17171.666     |
| 1995-07-01 | 9171.66602    |
| 1995-07-02 | 8742.12207    |
| 1995-07-03 | 14215.2764    |
| 1995-07-04 | 8455.75977    |
| 1995-07-05 | 14935.2158    |
| 1995-07-06 | 13372.3213    |
| 1995-07-07 | 14279.8086    |
| 1995-07-08 | 10504.6631    |
| 1995-07-09 | 9060.75098    |
| 1995-07-10 | 15826.5693    |
| 1995-07-11 | 13642.5508    |
| 1995-07-12 | 13483.2363    |
| 1995-07-13 | 14269.7256    |
| 1995-07-14 | 15124.7793    |
| 1995-07-15 | 7366.77588    |
| 1995-07-16 | 7352.0        |
| 1995-07-17 | 16608.0       |
| 1995-07-18 | 17139.4004    |
| 1995-07-19 | 18131.5859    |
| 1995-07-20 | 16736.0723    |
| 1995-07-21 | 15707.5879    |
| 1995-07-22 | 9318.88086    |
| 1995-07-23 | 9296.69727    |
| 1995-07-24 | 15401.0586    |
| 1995-07-25 | 15935.4678    |
| 1995-07-26 | 15745.9033    |
| 1995-07-27 | 16681.623     |
| 1995-07-28 | 16849.0039    |
| 1995-07-29 | 10107.3857    |
| 1995-07-30 | 9330.98047    |
| 1995-07-31 | 14834.3838    |
| 1995-08-01 | 17375.3457    |
| 1995-08-02 | 20172.4219    |
| 1995-08-03 | 18244.5176    |
| 1995-08-04 | 17536.6777    |
| 1995-08-05 | 10109.4023    |
| 1995-08-06 | 10313.083     |
| 1995-08-07 | 17752.457     |
| 1995-08-08 | 17695.9922    |
| 1995-08-09 | 15864.8857    |
| 1995-08-10 | 15822.5361    |
| 1995-08-11 | 17286.6152    |
| 1995-08-12 | 11668.2627    |
| 1995-08-13 | 12321.6533    |
| 1995-08-14 | 16290.3955    |
| 1995-08-15 | 16502.1426    |
| 1995-08-16 | 16982.1016    |
| 1995-08-17 | 17187.7988    |
| 1995-08-18 | 15518.0234    |
| 1995-08-19 | 10234.4336    |
| 1995-08-20 | 8921.60352    |
| 1995-08-21 | 16830.8555    |
| 1995-08-22 | 18619.6113    |
| 1995-08-23 | 18188.0508    |
| 1995-08-24 | 16221.8301    |
| 1995-08-25 | 14703.3018    |
| 1995-08-26 | 9572.97656    |
| 1995-08-27 | 10744.6436    |
| 1995-08-28 | 18736.5762    |
| 1995-08-29 | 18054.9531    |
| 1995-08-30 | 17760.5234    |
| 1995-08-31 | 19605.748     |
| 1995-09-01 | 14830.3506    |
| 1995-09-02 | 10998.7393    |
| 1995-09-03 | 10801.1094    |
| 1995-09-04 | 11214.5195    |
| 1995-09-05 | 17742.375     |
| 1995-09-06 | 14449.2061    |
| 1995-09-07 | 12410.3857    |
| 1995-09-08 | 12343.8369    |
| 1995-09-09 | 6499.62207    |
| 1995-09-10 | 8183.51416    |
| 1995-09-11 | 11962.6924    |
| 1995-09-12 | 13027.4766    |
| 1995-09-13 | 13067.8096    |
| 1995-09-14 | 13739.3496    |
| 1995-09-15 | 13158.5576    |
| 1995-09-16 | 9397.5293     |
| 1995-09-17 | 10105.3691    |
| 1995-09-18 | 12017.1416    |
| 1995-09-19 | 13239.2236    |
| 1995-09-20 | 12944.7949    |
| 1995-09-21 | 12035.291     |
| 1995-09-22 | 10171.918     |
| 1995-09-23 | 7808.41943    |
| 1995-09-24 | 8080.66553    |
| 1995-09-25 | 8974.03613    |
| 1995-09-26 | 10782.959     |
| 1995-09-27 | 12545.5       |
| 1995-09-28 | 10946.3066    |
| 1995-09-29 | 9240.23145    |
| 1995-09-30 | 8855.05371    |
| 1995-10-01 | 7574.48975    |
| 1995-10-02 | 13769.5996    |
| 1995-10-03 | 11609.7803    |
| 1995-10-04 | 11004.7891    |
| 1995-10-05 | 13071.8428    |
| 1995-10-06 | 11621.8809    |
| 1995-10-07 | 6669.01953    |
| 1995-10-08 | 9072.85059    |
| 1995-10-09 | 13555.8359    |
| 1995-10-10 | 13747.416     |
| 1995-10-11 | 14977.5645    |
| 1995-10-12 | 12164.3555    |
| 1995-10-13 | 10309.0498    |
| 1995-10-14 | 6550.0376     |
| 1995-10-15 | 6247.54199    |
| 1995-10-16 | 10135.6191    |
| 1995-10-17 | 10115.4521    |
| 1995-10-18 | 10784.9756    |
| 1995-10-19 | 9560.87695    |
| 1995-10-20 | 8048.39941    |
| 1995-10-21 | 6314.09131    |
| 1995-10-22 | 5081.92578    |
| 1995-10-23 | 9857.32324    |
| 1995-10-24 | 9829.08984    |
| 1995-10-25 | 9962.18848    |
| 1995-10-26 | 10877.7412    |
| 1995-10-27 | 11936.4756    |
| 1995-10-28 | 7520.04053    |
| 1995-10-29 | 7887.06836    |
| 1995-10-30 | 12325.6865    |
| 1995-10-31 | 6723.46875    |
| 1995-11-01 | 10458.2813    |
| 1995-11-02 | 10623.6455    |
| 1995-11-03 | 9508.44434    |
| 1995-11-04 | 4833.87939    |
| 1995-11-05 | 5005.29346    |
| 1995-11-06 | 8475.92676    |
| 1995-11-07 | 9375.34668    |
| 1995-11-08 | 7770.10352    |
| 1995-11-09 | 7758.00342    |
| 1995-11-10 | 6632.71973    |
| 1995-11-11 | 3361.73438    |
| 1995-11-12 | 4577.7666     |
| 1995-11-13 | 5357.0        |
| 1995-11-14 | 4255.0        |
| 1995-11-15 | 3811.44434    |
| 1995-11-16 | 4495.08447    |
| 1995-11-17 | 4874.2124     |
| 1995-11-18 | 2575.24585    |
| 1995-11-19 | 3091.50488    |
| 1995-11-20 | 4583.81641    |
| 1995-11-21 | 4821.77979    |
| 1995-11-22 | 5116.2085     |
| 1995-11-23 | 2982.60645    |
| 1995-11-24 | 3563.39795    |
| 1995-11-25 | 3083.43848    |
| 1995-11-26 | 5023.44336    |
| 1995-11-27 | 5941.01318    |
| 1995-11-28 | 5511.46973    |
| 1995-11-29 | 6501.63867    |
| 1995-11-30 | 4345.85352    |
| 1995-12-01 | 11081.4219    |
| 1995-12-02 | 5725.2334     |
| 1995-12-03 | 5987.396      |
| 1995-12-04 | 12099.8232    |
| 1995-12-05 | 12462.8184    |
| 1995-12-06 | 12694.7314    |
| 1995-12-07 | 12696.748     |
| 1995-12-08 | 14398.79      |
| 1995-12-09 | 9984.37109    |
| 1995-12-10 | 10676.0771    |
| 1995-12-11 | 15939.501     |
| 1995-12-12 | 14463.3223    |
| 1995-12-13 | 12979.0771    |
| 1995-12-14 | 14396.7734    |
| 1995-12-15 | 13120.2422    |
| 1995-12-16 | 8970.00293    |
| 1995-12-17 | 12551.5498    |
| 1995-12-18 | 13961.1797    |
| 1995-12-19 | 13358.2051    |
| 1995-12-20 | 13459.0371    |
| 1995-12-21 | 14866.6494    |
| 1995-12-22 | 14937.2324    |
| 1995-12-23 | 9895.63867    |
| 1995-12-24 | 8179.48047    |
| 1995-12-25 | 8959.91895    |
| 1995-12-26 | 12872.1953    |
| 1995-12-27 | 11357.7012    |
| 1995-12-28 | 12793.5469    |
| 1995-12-29 | 12860.0957    |
| 1995-12-30 | 9300.73145    |
| 1995-12-31 | 8211.74707    |
| 1996-01-01 | 7042.09717    |
| 1996-01-02 | 11656.1635    |
| 1996-01-03 | 10549.0296    |
| 1996-01-04 | 10907.9911    |
| 1996-01-05 | 11000.0       |
| 1996-01-06 | 7505.92383    |
| 1996-01-07 | 6989.66455    |
| 1996-01-08 | 11196.3701    |
| 1996-01-09 | 10934.2074    |
| 1996-01-10 | 12124.0233    |
| 1996-01-11 | 13436.8542    |
| 1996-01-12 | 7794.303      |
| 1996-01-13 | 6316.10789    |
| 1996-01-14 | 6740.0        |
| 1996-01-15 | 9244.26563    |
| 1996-01-16 | 9240.0        |
| 1996-01-17 | 9580.0        |
| 1996-01-18 | 12920.5949    |
| 1996-01-19 | 9383.0        |
| 1996-01-20 | 6890.0        |
| 1996-01-21 | 7541.21512    |
| 1996-01-22 | 11430.3001    |
| 1996-01-23 | 10650.0       |
| 1996-01-24 | 9209.98247    |
| 1996-01-25 | 10500.0       |
| 1996-01-26 | 9940.0        |
| 1996-01-27 | 6750.0        |
| 1996-01-28 | 6120.0        |
| 1996-01-29 | 10784.9762    |
| 1996-01-30 | 13083.9426    |
| 1996-01-31 | 11831.6109    |
| 1996-02-01 | 15436.0       |
| 1996-02-02 | 14207.0       |
| 1996-02-03 | 10317.0       |
| 1996-02-04 | 8332.0        |
| 1996-02-05 | 13223.0       |
| 1996-02-06 | 15556.3398    |
| 1996-02-07 | 16555.0       |
| 1996-02-08 | 15659.0       |
| 1996-02-09 | 11485.0       |
| 1996-02-10 | 11618.0       |
| 1996-02-11 | 11717.0       |
| 1996-02-12 | 11077.0       |
| 1996-02-13 | 10696.2441    |
| 1996-02-14 | 9430.0        |
| 1996-02-15 | 13630.4512    |
| 1996-02-16 | 15400.0       |
| 1996-02-17 | 9490.0        |
| 1996-02-18 | 9180.46631    |
| 1996-02-19 | 12394.2527    |
| 1996-02-20 | 13200.0       |
| 1996-02-21 | 14270.5323    |
| 1996-02-22 | 15300.0       |
| 1996-02-23 | 17000.0       |
| 1996-02-24 | 13000.0       |
| 1996-02-25 | 15200.0       |
| 1996-02-26 | 19452.483     |
| 1996-02-27 | 15500.0       |
| 1996-02-28 | 14321.7913    |
| 1996-02-29 | 13749.4331    |
| 1996-03-01 | 14072.0947    |
| 1996-03-02 | 9860.0        |
| 1996-03-03 | 11008.823     |
| 1996-03-04 | 15667.2549    |
| 1996-03-05 | 14852.5334    |
| 1996-03-06 | 16490.9597    |
| 1996-03-07 | 19200.0       |
| 1996-03-08 | 18889.8415    |
| 1996-03-09 | 15000.0       |
| 1996-03-10 | 14000.0       |
| 1996-03-11 | 17042.6017    |
| 1996-03-12 | 18500.0       |
| 1996-03-13 | 16700.0       |
| 1996-03-14 | 18200.0       |
| 1996-03-15 | 18800.0       |
| 1996-03-16 | 17800.0       |
| 1996-03-17 | 15967.7305    |
| 1996-03-18 | 18865.642     |
| 1996-03-19 | 19500.0       |
| 1996-03-20 | 17776.6578    |
| 1996-03-21 | 16600.0       |
| 1996-03-22 | 15000.0       |
| 1996-03-23 | 14165.5937    |
| 1996-03-24 | 15100.0       |
| 1996-03-25 | 18200.0       |
| 1996-03-26 | 18900.0       |
| 1996-03-27 | 18200.0       |
| 1996-03-28 | 18900.0       |
| 1996-03-29 | 19100.0       |
| 1996-03-30 | 15000.0       |
| 1996-03-31 | 12771.3638    |
| 1996-04-01 | 21025.4609    |
| 1996-04-02 | 16990.0       |
| 1996-04-03 | 21400.0       |
| 1996-04-04 | 23500.0       |
| 1996-04-05 | 22417.0       |
| 1996-04-06 | 19900.0       |
| 1996-04-07 | 19135.8711    |
| 1996-04-08 | 23800.0       |
| 1996-04-09 | 22529.8718    |
| 1996-04-10 | 22600.0       |
| 1996-04-11 | 22700.0       |
| 1996-04-12 | 21158.5582    |
| 1996-04-13 | 20800.0       |
| 1996-04-14 | 22771.8684    |
| 1996-04-15 | 21600.0       |
| 1996-04-16 | 22600.0       |
| 1996-04-17 | 24100.0       |
| 1996-04-18 | 21795.8159    |
| 1996-04-19 | 21598.1858    |
| 1996-04-20 | 18540.9633    |
| 1996-04-21 | 18000.0       |
| 1996-04-22 | 21500.0       |
| 1996-04-23 | 23600.0       |
| 1996-04-24 | 23600.0       |
| 1996-04-25 | 25766.5747    |
| 1996-04-26 | 26000.0       |
| 1996-04-27 | 20113.9405    |
| 1996-04-28 | 18400.0       |
| 1996-04-29 | 23900.0       |
| 1996-04-30 | 24970.0028    |
| 1996-05-01 | 22578.2715    |
| 1996-05-02 | 21900.0       |
| 1996-05-03 | 20700.0       |
| 1996-05-04 | 15300.0       |
| 1996-05-05 | 14449.206     |
| 1996-05-06 | 22400.0       |
| 1996-05-07 | 19093.5219    |
| 1996-05-08 | 23300.0       |
| 1996-05-09 | 22671.0365    |
| 1996-05-10 | 21100.0       |
| 1996-05-11 | 17895.6391    |
| 1996-05-12 | 16800.6052    |
| 1996-05-13 | 23421.225     |
| 1996-05-14 | 23700.0       |
| 1996-05-15 | 20800.0       |
| 1996-05-16 | 19500.0       |
| 1996-05-17 | 20400.0       |
| 1996-05-18 | 14570.2041    |
| 1996-05-19 | 12700.0       |
| 1996-05-20 | 18119.4858    |
| 1996-05-21 | 18700.0       |
| 1996-05-22 | 18800.0       |
| 1996-05-23 | 18123.3357    |
| 1996-05-24 | 17300.0       |
| 1996-05-25 | 13700.0       |
| 1996-05-26 | 14642.9866    |
| 1996-05-27 | 16693.7236    |
| 1996-05-28 | 22100.0       |
| 1996-05-29 | 24600.0       |
| 1996-05-30 | 25048.6517    |
| 1996-05-31 | 22400.0       |
| 1996-06-01 | 14352.4072    |
| 1996-06-02 | 15532.1402    |
| 1996-06-03 | 22100.0       |
| 1996-06-04 | 20249.0552    |
| 1996-06-05 | 20000.0       |
| 1996-06-06 | 16000.0       |
| 1996-06-07 | 11884.0435    |
| 1996-06-08 | 12000.0       |
| 1996-06-09 | 8410.0        |
| 1996-06-10 | 18700.0       |
| 1996-06-11 | 17500.0       |
| 1996-06-12 | 19057.2224    |
| 1996-06-13 | 17607.2601    |
| 1996-06-14 | 17100.0       |
| 1996-06-15 | 14100.0       |
| 1996-06-16 | 10700.0       |
| 1996-06-17 | 19861.8607    |
| 1996-06-18 | 22800.0       |
| 1996-06-19 | 22326.1912    |
| 1996-06-20 | 21472.3476    |
| 1996-06-21 | 18600.0       |
| 1996-06-22 | 14542.9359    |
| 1996-06-23 | 14600.0       |
| 1996-06-24 | 18728.5104    |
| 1996-06-25 | 23000.0       |
| 1996-06-26 | 20735.0646    |
| 1996-06-27 | 21257.373     |
| 1996-06-28 | 23000.0       |
| 1996-06-29 | 19800.0       |
| 1996-06-30 | 18700.0       |
| 1996-07-01 | 24185.5313    |
| 1996-07-02 | 21678.8509    |
| 1996-07-03 | 19900.0       |
| 1996-07-04 | 14965.9039    |
| 1996-07-05 | 19183.7206    |
| 1996-07-06 | 13586.0853    |
| 1996-07-07 | 11156.0376    |
| 1996-07-08 | 17600.0       |
| 1996-07-09 | 16157.2982    |
| 1996-07-10 | 15639.0221    |
| 1996-07-11 | 17300.0       |
| 1996-07-12 | 17100.0       |
| 1996-07-13 | 9440.0        |
| 1996-07-14 | 10200.0       |
| 1996-07-15 | 15570.4565    |
| 1996-07-16 | 15500.0       |
| 1996-07-17 | 16736.0728    |
| 1996-07-18 | 15883.0351    |
| 1996-07-19 | 15923.3681    |
| 1996-07-20 | 10325.1829    |
| 1996-07-21 | 11744.0       |
| 1996-07-22 | 18500.0       |
| 1996-07-23 | 17379.3803    |
| 1996-07-24 | 17754.4745    |
| 1996-07-25 | 17441.8958    |
| 1996-07-26 | 15800.3532    |
| 1996-07-27 | 10653.8948    |
| 1996-07-28 | 11417.8335    |
| 1996-07-29 | 15800.3531    |
| 1996-07-30 | 16421.4773    |
| 1996-07-31 | 15866.9022    |
| 1996-08-01 | 19095.5391    |
| 1996-08-02 | 14200.0       |
| 1996-08-03 | 9687.92552    |
| 1996-08-04 | 10058.9868    |
| 1996-08-05 | 16963.9528    |
| 1996-08-06 | 16782.4554    |
| 1996-08-07 | 16859.0876    |
| 1996-08-08 | 18028.737     |
| 1996-08-09 | 17661.7094    |
| 1996-08-10 | 17254.3487    |
| 1996-08-11 | 16580.7918    |
| 1996-08-12 | 18462.3144    |
| 1996-08-13 | 18700.2773    |
| 1996-08-14 | 16600.0       |
| 1996-08-15 | 13336.0222    |
| 1996-08-16 | 14800.0       |
| 1996-08-17 | 10498.6137    |
| 1996-08-18 | 9492.31187    |
| 1996-08-19 | 14299.975     |
| 1996-08-20 | 14138.6438    |
| 1996-08-21 | 13350.1389    |
| 1996-08-22 | 13493.3201    |
| 1996-08-23 | 15197.3786    |
| 1996-08-24 | 10934.2073    |
| 1996-08-25 | 9754.47457    |
| 1996-08-26 | 14000.022     |
| 1996-08-27 | 12300.0       |
| 1996-08-28 | 12275.2711    |
| 1996-08-29 | 12063.5242    |
| 1996-08-30 | 12513.2342    |
| 1996-08-31 | 10444.1644    |
| 1996-09-01 | 7070.33008    |
| 1996-09-02 | 6945.29877    |
| 1996-09-03 | 10655.9113    |
| 1996-09-04 | 12166.3726    |
| 1996-09-05 | 11835.644     |
| 1996-09-06 | 12380.1362    |
| 1996-09-07 | 8362.99466    |
| 1996-09-08 | 11873.9602    |
| 1996-09-09 | 12700.0       |
| 1996-09-10 | 11843.7109    |
| 1996-09-11 | 12222.8386    |
| 1996-09-12 | 12200.6555    |
| 1996-09-13 | 9679.85905    |
| 1996-09-14 | 7709.60421    |
| 1996-09-15 | 8060.49938    |
| 1996-09-16 | 7987.90028    |
| 1996-09-17 | 13507.4364    |
| 1996-09-18 | 15899.1682    |
| 1996-09-19 | 17200.0       |
| 1996-09-20 | 12741.1144    |
| 1996-09-21 | 9042.60154    |
| 1996-09-22 | 8010.0        |
| 1996-09-23 | 14000.0       |
| 1996-09-24 | 13242.4678    |
| 1996-09-25 | 10298.9667    |
| 1996-09-26 | 7403.07555    |
| 1996-09-27 | 6670.0        |
| 1996-09-28 | 7588.60609    |
| 1996-09-29 | 10000.0       |
| 1996-09-30 | 10436.0979    |
| 1996-10-01 | 9266.44824    |
| 1996-10-02 | 9530.0        |
| 1996-10-03 | 11100.0       |
| 1996-10-04 | 9072.85118    |
| 1996-10-05 | 8210.0        |
| 1996-10-06 | 6980.0        |
| 1996-10-07 | 9260.39844    |
| 1996-10-08 | 8450.0        |
| 1996-10-09 | 8840.93782    |
| 1996-10-10 | 8461.80998    |
| 1996-10-11 | 7534.15685    |
| 1996-10-12 | 5700.0        |
| 1996-10-13 | 5010.37917    |
| 1996-10-14 | 8430.0        |
| 1996-10-15 | 9330.98057    |
| 1996-10-16 | 8994.20227    |
| 1996-10-17 | 8826.82139    |
| 1996-10-18 | 9605.24348    |
| 1996-10-19 | 6467.35582    |
| 1996-10-20 | 6697.25242    |
| 1996-10-21 | 7671.2882     |
| 1996-10-22 | 7747.92038    |
| 1996-10-23 | 8423.49399    |
| 1996-10-24 | 9590.0        |
| 1996-10-25 | 7060.0        |
| 1996-10-26 | 6057.97843    |
| 1996-10-27 | 5743.38302    |
| 1996-10-28 | 8016.13318    |
| 1996-10-29 | 8770.35563    |
| 1996-10-30 | 7550.28991    |
| 1996-10-31 | 9310.0        |
| 1996-11-01 | 8223.84668    |
| 1996-11-02 | 5037.55995    |
| 1996-11-03 | 6174.94334    |
| 1996-11-04 | 8564.65865    |
| 1996-11-05 | 7840.0        |
| 1996-11-06 | 7730.0        |
| 1996-11-07 | 5632.46793    |
| 1996-11-08 | 6860.60008    |
| 1996-11-09 | 6640.0        |
| 1996-11-10 | 6940.0        |
| 1996-11-11 | 8760.0        |
| 1996-11-12 | 8621.1244     |
| 1996-11-13 | 9048.0        |
| 1996-11-14 | 7967.0        |
| 1996-11-15 | 8010.0        |
| 1996-11-16 | 7530.0        |
| 1996-11-17 | 6370.55726    |
| 1996-11-18 | 9585.07702    |
| 1996-11-19 | 7852.78548    |
| 1996-11-20 | 7810.43629    |
| 1996-11-21 | 9109.15054    |
| 1996-11-22 | 7870.93529    |
| 1996-11-23 | 7700.0        |
| 1996-11-24 | 6810.0        |
| 1996-11-25 | 7239.72787    |
| 1996-11-26 | 8310.0        |
| 1996-11-27 | 8100.0        |
| 1996-11-28 | 4275.27103    |
| 1996-11-29 | 8120.0        |
| 1996-11-30 | 7064.28045    |
| 1996-12-01 | 8473.91016    |
| 1996-12-02 | 10835.3919    |
| 1996-12-03 | 10800.0       |
| 1996-12-04 | 9853.28969    |
| 1996-12-05 | 9036.5516     |
| 1996-12-06 | 8012.09995    |
| 1996-12-07 | 6880.0        |
| 1996-12-08 | 9410.0        |
| 1996-12-09 | 9610.0        |
| 1996-12-10 | 10600.0       |
| 1996-12-11 | 8680.0        |
| 1996-12-12 | 9855.30641    |
| 1996-12-13 | 9530.0        |
| 1996-12-14 | 7840.68583    |
| 1996-12-15 | 8850.0        |
| 1996-12-16 | 11430.3003    |
| 1996-12-17 | 11100.0       |
| 1996-12-18 | 14400.0       |
| 1996-12-19 | 12800.0       |
| 1996-12-20 | 10242.5008    |
| 1996-12-21 | 8984.11912    |
| 1996-12-22 | 8836.90456    |
| 1996-12-23 | 11600.0       |
| 1996-12-24 | 9500.0        |
| 1996-12-25 | 8650.0        |
| 1996-12-26 | 10151.7521    |
| 1996-12-27 | 10300.0       |
| 1996-12-28 | 9994.45439    |
| 1996-12-29 | 10700.0       |
| 1996-12-30 | 10766.8267    |
| 1996-12-31 | 11700.0       |
| 1997-01-01 | 8937.73633    |
| 1997-01-02 | 12539.4505    |
| 1997-01-03 | 12182.5059    |
| 1997-01-04 | 7836.65254    |
| 1997-01-05 | 7460.0        |
| 1997-01-06 | 9006.30201    |
| 1997-01-07 | 10067.0532    |
| 1997-01-08 | 10600.0       |
| 1997-01-09 | 10500.0       |
| 1997-01-10 | 10600.0       |
| 1997-01-11 | 7651.12179    |
| 1997-01-12 | 9845.22324    |
| 1997-01-13 | 13001.2607    |
| 1997-01-14 | 14658.9363    |
| 1997-01-15 | 16700.0       |
| 1997-01-16 | 14168.8936    |
| 1997-01-17 | 15735.8207    |
| 1997-01-18 | 13600.0       |
| 1997-01-19 | 13500.0       |
| 1997-01-20 | 15900.0       |
| 1997-01-21 | 15900.0       |
| 1997-01-22 | 21700.0       |
| 1997-01-23 | 21100.0       |
| 1997-01-24 | 20200.0       |
| 1997-01-25 | 17254.3486    |
| 1997-01-26 | 14600.0       |
| 1997-01-27 | 17824.1402    |
| 1997-01-28 | 17175.1497    |
| 1997-01-29 | 18900.0       |
| 1997-01-30 | 22200.0       |
| 1997-01-31 | 24600.0       |
| 1997-02-01 | 15584.5723    |
| 1997-02-02 | 17300.0       |
| 1997-02-03 | 22307.5376    |
| 1997-02-04 | 21000.0       |
| 1997-02-05 | 22494.5806    |
| 1997-02-06 | 22057.4746    |
| 1997-02-07 | 21000.0       |
| 1997-02-08 | 16989.1608    |
| 1997-02-09 | 16253.0883    |
| 1997-02-10 | 20143.6857    |
| 1997-02-11 | 17600.0       |
| 1997-02-12 | 18992.1859    |
| 1997-02-13 | 21581.5483    |
| 1997-02-14 | 20500.0       |
| 1997-02-15 | 17400.0       |
| 1997-02-16 | 16275.7753    |
| 1997-02-17 | 21089.9926    |
| 1997-02-18 | 20478.4473    |
| 1997-02-19 | 21089.993     |
| 1997-02-20 | 20300.0       |
| 1997-02-21 | 22746.1563    |
| 1997-02-22 | 15122.2589    |
| 1997-02-23 | 16587.85      |
| 1997-02-24 | 19432.3168    |
| 1997-02-25 | 17120.7464    |
| 1997-02-26 | 19314.3437    |
| 1997-02-27 | 19236.1989    |
| 1997-02-28 | 20300.0       |
| 1997-03-01 | 19325.4355    |
| 1997-03-02 | 16429.0398    |
| 1997-03-03 | 21574.4896    |
| 1997-03-04 | 20833.88      |
| 1997-03-05 | 18595.4126    |
| 1997-03-06 | 20267.2049    |
| 1997-03-07 | 19623.3934    |
| 1997-03-08 | 17676.33      |
| 1997-03-09 | 17300.0       |
| 1997-03-10 | 20300.0       |
| 1997-03-11 | 19951.0967    |
| 1997-03-12 | 20700.0       |
| 1997-03-13 | 21629.9471    |
| 1997-03-14 | 22000.0       |
| 1997-03-15 | 16300.0       |
| 1997-03-16 | 17300.0       |
| 1997-03-17 | 21100.0       |
| 1997-03-18 | 21476.1787    |
| 1997-03-19 | 19585.0772    |
| 1997-03-20 | 19579.0271    |
| 1997-03-21 | 22607.5122    |
| 1997-03-22 | 16206.7056    |
| 1997-03-23 | 13089.4886    |
| 1997-03-24 | 20100.0       |
| 1997-03-25 | 19484.7493    |
| 1997-03-26 | 20252.0801    |
| 1997-03-27 | 18016.1332    |
| 1997-03-28 | 17748.929     |
| 1997-03-29 | 17600.0       |
| 1997-03-30 | 14845.4754    |
| 1997-03-31 | 20429.5438    |
| 1997-04-01 | 19573.4805    |
| 1997-04-02 | 19462.5663    |
| 1997-04-03 | 20100.0       |
| 1997-04-04 | 19000.0       |
| 1997-04-05 | 16339.2994    |
| 1997-04-06 | 15656.1635    |
| 1997-04-07 | 21295.1852    |
| 1997-04-08 | 20742.1226    |
| 1997-04-09 | 19887.5726    |
| 1997-04-10 | 20246.5343    |
| 1997-04-11 | 22300.0       |
| 1997-04-12 | 16688.1777    |
| 1997-04-13 | 15901.185     |
| 1997-04-14 | 21946.0552    |
| 1997-04-15 | 22012.6044    |
| 1997-04-16 | 22352.4077    |
| 1997-04-17 | 21900.0       |
| 1997-04-18 | 20908.9997    |
| 1997-04-19 | 18886.8165    |
| 1997-04-20 | 20532.8966    |
| 1997-04-21 | 17700.0       |
| 1997-04-22 | 16901.9414    |
| 1997-04-23 | 15382.9091    |
| 1997-04-24 | 16481.472     |
| 1997-04-25 | 19200.0       |
| 1997-04-26 | 16800.0       |
| 1997-04-27 | 18518.7802    |
| 1997-04-28 | 20465.3393    |
| 1997-04-29 | 20012.0999    |
| 1997-04-30 | 22278.8005    |
| 1997-05-01 | 23193.3457    |
| 1997-05-02 | 21570.9608    |
| 1997-05-03 | 15906.7308    |
| 1997-05-04 | 15498.8657    |
| 1997-05-05 | 19763.5494    |
| 1997-05-06 | 20442.6521    |
| 1997-05-07 | 20469.3726    |
| 1997-05-08 | 21741.8704    |
| 1997-05-09 | 23016.8897    |
| 1997-05-10 | 16179.9852    |
| 1997-05-11 | 19691.4548    |
| 1997-05-12 | 19880.5143    |
| 1997-05-13 | 21209.9825    |
| 1997-05-14 | 21975.8005    |
| 1997-05-15 | 19691.959     |
| 1997-05-16 | 20500.0       |
| 1997-05-17 | 18475.4227    |
| 1997-05-18 | 15239.7281    |
| 1997-05-19 | 18924.1243    |
| 1997-05-20 | 22127.0485    |
| 1997-05-21 | 18101.3364    |
| 1997-05-22 | 19708.5964    |
| 1997-05-23 | 23422.2337    |
| 1997-05-24 | 15672.8008    |
| 1997-05-25 | 20536.4257    |
| 1997-05-26 | 20879.2541    |
| 1997-05-27 | 24320.141     |
| 1997-05-28 | 22494.5804    |
| 1997-05-29 | 23746.4082    |
| 1997-05-30 | 22500.0       |
| 1997-05-31 | 16104.8651    |
| 1997-06-01 | 12372.0693    |
| 1997-06-02 | 19300.0       |
| 1997-06-03 | 19918.4139    |
| 1997-06-04 | 18249.0552    |
| 1997-06-05 | 16900.0       |
| 1997-06-06 | 17011.8482    |
| 1997-06-07 | 12254.0966    |
| 1997-06-08 | 11965.2132    |
| 1997-06-09 | 20102.3448    |
| 1997-06-10 | 19070.8348    |
| 1997-06-11 | 20058.4829    |
| 1997-06-12 | 19707.0836    |
| 1997-06-13 | 17900.0       |
| 1997-06-14 | 11557.3483    |
| 1997-06-15 | 13200.4034    |
| 1997-06-16 | 21866.3982    |
| 1997-06-17 | 22554.5753    |
| 1997-06-18 | 20874.7166    |
| 1997-06-19 | 18892.866     |
| 1997-06-20 | 18580.2875    |
| 1997-06-21 | 14509.201     |
| 1997-06-22 | 12933.1988    |
| 1997-06-23 | 16720.9482    |
| 1997-06-24 | 17856.8191    |
| 1997-06-25 | 18185.5307    |
| 1997-06-26 | 18828.3339    |
| 1997-06-27 | 16700.0       |
| 1997-06-28 | 9127.80448    |
| 1997-06-29 | 13900.0       |
| 1997-06-30 | 17554.8275    |
| 1997-07-01 | 19591.6309    |
| 1997-07-02 | 17836.1483    |
| 1997-07-03 | 19155.1207    |
| 1997-07-04 | 12915.5534    |
| 1997-07-05 | 10931.1824    |
| 1997-07-06 | 11632.4681    |
| 1997-07-07 | 18001.5127    |
| 1997-07-08 | 18995.7149    |
| 1997-07-09 | 18788.0011    |
| 1997-07-10 | 17765.0       |
| 1997-07-11 | 17000.0       |
| 1997-07-12 | 12678.0944    |
| 1997-07-13 | 10535.9215    |
| 1997-07-14 | 14957.3986    |
| 1997-07-15 | 14577.7668    |
| 1997-07-16 | 18184.0184    |
| 1997-07-17 | 18633.7282    |
| 1997-07-18 | 19806.9072    |
| 1997-07-19 | 14130.0733    |
| 1997-07-20 | 11985.8838    |
| 1997-07-21 | 18832.3674    |
| 1997-07-22 | 20619.6118    |
| 1997-07-23 | 23000.0       |
| 1997-07-24 | 21600.0       |
| 1997-07-25 | 21649.1058    |
| 1997-07-26 | 13743.8873    |
| 1997-07-27 | 14465.8433    |
| 1997-07-28 | 21378.372     |
| 1997-07-29 | 21500.0       |
| 1997-07-30 | 21795.816     |
| 1997-07-31 | 20848.5004    |
| 1997-08-01 | 19400.0508    |
| 1997-08-02 | 15666.2468    |
| 1997-08-03 | 12645.8282    |
| 1997-08-04 | 18737.0811    |
| 1997-08-05 | 19241.2406    |
| 1997-08-06 | 21677.8424    |
| 1997-08-07 | 20787.4972    |
| 1997-08-08 | 19926.393     |
| 1997-08-09 | 10184.0183    |
| 1997-08-10 | 13072.3471    |
| 1997-08-11 | 18802.6221    |
| 1997-08-12 | 19600.0       |
| 1997-08-13 | 21276.5318    |
| 1997-08-14 | 22933.7032    |
| 1997-08-15 | 20862.6169    |
| 1997-08-16 | 15668.0       |
| 1997-08-17 | 10784.0       |
| 1997-08-18 | 19353.0       |
| 1997-08-19 | 21577.0102    |
| 1997-08-20 | 21809.9322    |
| 1997-08-21 | 21456.5166    |
| 1997-08-22 | 19900.0       |
| 1997-08-23 | 15100.0       |
| 1997-08-24 | 12200.0       |
| 1997-08-25 | 18917.0662    |
| 1997-08-26 | 16749.6852    |
| 1997-08-27 | 17339.0474    |
| 1997-08-28 | 21550.7945    |
| 1997-08-29 | 15926.3927    |
| 1997-08-30 | 13627.9305    |
| 1997-08-31 | 15543.7358    |
| 1997-09-01 | 15909.251     |
| 1997-09-02 | 16731.0311    |
| 1997-09-03 | 16959.4154    |
| 1997-09-04 | 18243.005     |
| 1997-09-05 | 19509.4533    |
| 1997-09-06 | 17652.6344    |
| 1997-09-07 | 21356.693     |
| 1997-09-08 | 18289.3877    |
| 1997-09-09 | 19925.3846    |
| 1997-09-10 | 20178.4727    |
| 1997-09-11 | 19438.8711    |
| 1997-09-12 | 17156.0376    |
| 1997-09-13 | 17043.6099    |
| 1997-09-14 | 16012.1002    |
| 1997-09-15 | 17744.8958    |
| 1997-09-16 | 17300.7311    |
| 1997-09-17 | 13300.0       |
| 1997-09-18 | 14263.6756    |
| 1997-09-19 | 11949.5843    |
| 1997-09-20 | 8220.0        |
| 1997-09-21 | 9053.69314    |
| 1997-09-22 | 13834.636     |
| 1997-09-23 | 12624.6536    |
| 1997-09-24 | 14169.3976    |
| 1997-09-25 | 13435.3415    |
| 1997-09-26 | 12584.8248    |
| 1997-09-27 | 10861.6086    |
| 1997-09-28 | 11186.791     |
| 1997-09-29 | 12897.908     |
| 1997-09-30 | 12094.7821    |
| 1997-10-01 | 15425.2588    |
| 1997-10-02 | 14324.1749    |
| 1997-10-03 | 10814.7217    |
| 1997-10-04 | 4874.21243    |
| 1997-10-05 | 4625.66176    |
| 1997-10-06 | 8171.91835    |
| 1997-10-07 | 6813.20911    |
| 1997-10-08 | 8409.88164    |
| 1997-10-09 | 9720.0        |
| 1997-10-10 | 10961.9361    |
| 1997-10-11 | 6915.55329    |
| 1997-10-12 | 5154.02075    |
| 1997-10-13 | 7760.02028    |
| 1997-10-14 | 10817.7466    |
| 1997-10-15 | 12825.8132    |
| 1997-10-16 | 10589.3623    |
| 1997-10-17 | 9210.48669    |
| 1997-10-18 | 6332.74526    |
| 1997-10-19 | 5013.86435    |
| 1997-10-20 | 9269.97738    |
| 1997-10-21 | 7017.89781    |
| 1997-10-22 | 9001.2605     |
| 1997-10-23 | 7405.59621    |
| 1997-10-24 | 5408.62114    |
| 1997-10-25 | 5225.6114     |
| 1997-10-26 | 6883.28727    |
| 1997-10-27 | 10266.1962    |
| 1997-10-28 | 9230.0        |
| 1997-10-29 | 8403.59059    |
| 1997-10-30 | 8180.0        |
| 1997-10-31 | 8199.14292    |
| 1997-11-01 | 10831.3584    |
| 1997-11-02 | 8740.0        |
| 1997-11-03 | 11545.7527    |
| 1997-11-04 | 14800.0       |
| 1997-11-05 | 13700.0       |
| 1997-11-06 | 12200.0       |
| 1997-11-07 | 12900.0       |
| 1997-11-08 | 6415.9316     |
| 1997-11-09 | 7254.85259    |
| 1997-11-10 | 12031.2578    |
| 1997-11-11 | 13842.2002    |
| 1997-11-12 | 14100.0       |
| 1997-11-13 | 13877.9934    |
| 1997-11-14 | 12900.0       |
| 1997-11-15 | 7774.13674    |
| 1997-11-16 | 10700.0       |
| 1997-11-17 | 16000.0       |
| 1997-11-18 | 15018.0       |
| 1997-11-19 | 11527.0987    |
| 1997-11-20 | 14600.0       |
| 1997-11-21 | 11900.0       |
| 1997-11-22 | 8271.0        |
| 1997-11-23 | 9570.0        |
| 1997-11-24 | 13256.3651    |
| 1997-11-25 | 13600.0       |
| 1997-11-26 | 11600.0       |
| 1997-11-27 | 5784.2199     |
| 1997-11-28 | 8123.51912    |
| 1997-11-29 | 9246.78603    |
| 1997-11-30 | 8870.0        |
| 1997-12-01 | 15174.0       |
| 1997-12-02 | 13900.0       |
| 1997-12-03 | 13000.0       |
| 1997-12-04 | 15600.0       |
| 1997-12-05 | 14800.0       |
| 1997-12-06 | 12801.6135    |
| 1997-12-07 | 10300.0       |
| 1997-12-08 | 13800.0       |
| 1997-12-09 | 14329.7202    |
| 1997-12-10 | 15500.0       |
| 1997-12-11 | 13600.0       |
| 1997-12-12 | 16600.0       |
| 1997-12-13 | 8650.0        |
| 1997-12-14 | 9780.0        |
| 1997-12-15 | 15300.0       |
| 1997-12-16 | 14647.3406    |
| 1997-12-17 | 14900.0       |
| 1997-12-18 | 13599.6518    |
| 1997-12-19 | 14400.0       |
| 1997-12-20 | 14270.7337    |
| 1997-12-21 | 14600.0       |
| 1997-12-22 | 17100.0       |
| 1997-12-23 | 17300.0       |
| 1997-12-24 | 15900.0       |
| 1997-12-25 | 14300.0       |
| 1997-12-26 | 17033.5268    |
| 1997-12-27 | 14200.0       |
| 1997-12-28 | 13000.0       |
| 1997-12-29 | 16095.7902    |
| 1997-12-30 | 17600.0       |
| 1997-12-31 | 14800.0       |
| 1998-01-01 | 12964.9609    |
| 1998-01-02 | 19483.2368    |
| 1998-01-03 | 16253.5923    |
| 1998-01-04 | 15473.1537    |
| 1998-01-05 | 25400.0       |
| 1998-01-06 | 24747.1641    |
| 1998-01-07 | 22400.0       |
| 1998-01-08 | 23000.0       |
| 1998-01-09 | 24000.0       |
| 1998-01-10 | 20100.0       |
| 1998-01-11 | 18170.406     |
| 1998-01-12 | 20700.0       |
| 1998-01-13 | 19615.4643    |
| 1998-01-14 | 17562.894     |
| 1998-01-15 | 20188.556     |
| 1998-01-16 | 18110.4113    |
| 1998-01-17 | 11556.8442    |
| 1998-01-18 | 14300.0       |
| 1998-01-19 | 18619.6117    |
| 1998-01-20 | 23300.0       |
| 1998-01-21 | 19000.0       |
| 1998-01-22 | 25400.0       |
| 1998-01-23 | 20953.0       |
| 1998-01-24 | 17649.6094    |
| 1998-01-25 | 21541.7207    |
| 1998-01-26 | 21831.0       |
| 1998-01-27 | 22000.0       |
| 1998-01-28 | 24000.0       |
| 1998-01-29 | 23874.0       |
| 1998-01-30 | 21423.242     |
| 1998-01-31 | 15281.0691    |
| 1998-02-01 | 16207.71      |
| 1998-02-02 | 22404.8405    |
| 1998-02-03 | 21700.0       |
| 1998-02-04 | 21700.0       |
| 1998-02-05 | 23700.0       |
| 1998-02-06 | 24200.0       |
| 1998-02-07 | 21200.0       |
| 1998-02-08 | 20800.0       |
| 1998-02-09 | 27900.0       |
| 1998-02-10 | 23100.0       |
| 1998-02-11 | 22544.492     |
| 1998-02-12 | 20691.0       |
| 1998-02-13 | 17900.0       |
| 1998-02-14 | 18091.7574    |
| 1998-02-15 | 14604.4873    |
| 1998-02-16 | 21800.0       |
| 1998-02-17 | 25900.0       |
| 1998-02-18 | 21400.0       |
| 1998-02-19 | 20273.2549    |
| 1998-02-20 | 21533.1485    |
| 1998-02-21 | 18311.5708    |
| 1998-02-22 | 16760.7767    |
| 1998-02-23 | 20698.7651    |
| 1998-02-24 | 18900.0       |
| 1998-02-25 | 21964.2052    |
| 1998-02-26 | 22700.0       |
| 1998-02-27 | 22500.0       |
| 1998-02-28 | 23443.4082    |
| 1998-03-01 | 16732.0391    |
| 1998-03-02 | 19451.475     |
| 1998-03-03 | 18581.296     |
| 1998-03-04 | 22435.5939    |
| 1998-03-05 | 21999.4962    |
| 1998-03-06 | 19600.0       |
| 1998-03-07 | 16806.1508    |
| 1998-03-08 | 19171.6665    |
| 1998-03-09 | 25400.0       |
| 1998-03-10 | 24832.3673    |
| 1998-03-11 | 21500.0       |
| 1998-03-12 | 21100.0       |
| 1998-03-13 | 21400.0       |
| 1998-03-14 | 15900.0       |
| 1998-03-15 | 14137.1317    |
| 1998-03-16 | 20200.0       |
| 1998-03-17 | 20692.7149    |
| 1998-03-18 | 20581.2961    |
| 1998-03-19 | 24628.6869    |
| 1998-03-20 | 21000.0       |
| 1998-03-21 | 17100.0       |
| 1998-03-22 | 11742.8789    |
| 1998-03-23 | 19800.0       |
| 1998-03-24 | 21000.0       |
| 1998-03-25 | 19275.5233    |
| 1998-03-26 | 19259.3903    |
| 1998-03-27 | 20246.0303    |
| 1998-03-28 | 15600.0       |
| 1998-03-29 | 15700.0       |
| 1998-03-30 | 24700.0       |
| 1998-03-31 | 23200.0       |
| 1998-04-01 | 21864.3809    |
| 1998-04-02 | 19910.26      |
| 1998-04-03 | 21500.0       |
| 1998-04-04 | 12400.0       |
| 1998-04-05 | 11714.1418    |
| 1998-04-06 | 21000.0       |
| 1998-04-07 | 23000.0       |
| 1998-04-08 | 26300.0       |
| 1998-04-09 | 20700.0       |
| 1998-04-10 | 21754.4746    |
| 1998-04-11 | 12229.3928    |
| 1998-04-12 | 14296.4459    |
| 1998-04-13 | 23170.6583    |
| 1998-04-14 | 24483.9934    |
| 1998-04-15 | 26173.4309    |
| 1998-04-16 | 23959.6676    |
| 1998-04-17 | 22018.654     |
| 1998-04-18 | 14598.9413    |
| 1998-04-19 | 10359.9701    |
| 1998-04-20 | 21399.0422    |
| 1998-04-21 | 20643.8117    |
| 1998-04-22 | 20029.2416    |
| 1998-04-23 | 18736.0727    |
| 1998-04-24 | 16102.3444    |
| 1998-04-25 | 5561.38146    |
| 1998-04-26 | 6875.44977    |
| 1998-04-27 | 22605.9998    |
| 1998-04-28 | 20224.3511    |
| 1998-04-29 | 21179.2289    |
| 1998-04-30 | 20236.4509    |
| 1998-05-01 | 18127.5527    |
| 1998-05-02 | 7130.0        |
| 1998-05-03 | 7990.0        |
| 1998-05-04 | 19431.8128    |
| 1998-05-05 | 20427.5271    |
| 1998-05-06 | 13698.5129    |
| 1998-05-07 | 17688.4298    |
| 1998-05-08 | 16150.7437    |
| 1998-05-09 | 11310.3101    |
| 1998-05-10 | 11004.7895    |
| 1998-05-11 | 25075.3723    |
| 1998-05-12 | 23746.4084    |
| 1998-05-13 | 22600.0       |
| 1998-05-14 | 23770.6082    |
| 1998-05-15 | 23942.5262    |
| 1998-05-16 | 17886.5647    |
| 1998-05-17 | 16600.0       |
| 1998-05-18 | 26572.2208    |
| 1998-05-19 | 25264.4323    |
| 1998-05-20 | 22700.0       |
| 1998-05-21 | 26017.1421    |
| 1998-05-22 | 25787.7491    |
| 1998-05-23 | 15889.085     |
| 1998-05-24 | 12811.6966    |
| 1998-05-25 | 10069.0698    |
| 1998-05-26 | 24006.0501    |
| 1998-05-27 | 23100.0       |
| 1998-05-28 | 22916.5619    |
| 1998-05-29 | 20772.3724    |
| 1998-05-30 | 12745.6518    |
| 1998-05-31 | 6624.65356    |
| 1998-06-01 | 21003.2773    |
| 1998-06-02 | 13959.1633    |
| 1998-06-03 | 12953.8696    |
| 1998-06-04 | 15956.6425    |
| 1998-06-05 | 22625.6618    |
| 1998-06-06 | 10788.5054    |
| 1998-06-07 | 6246.02983    |
| 1998-06-08 | 15156.0376    |
| 1998-06-09 | 15676.3299    |
| 1998-06-10 | 20624.1494    |
| 1998-06-11 | 22141.1649    |
| 1998-06-12 | 21239.7281    |
| 1998-06-13 | 8251.07142    |
| 1998-06-14 | 17197.8828    |
| 1998-06-15 | 22245.5255    |
| 1998-06-16 | 20436.0524    |
| 1998-06-17 | 16681.1196    |
| 1998-06-18 | 18729.5189    |
| 1998-06-19 | 21373.3303    |
| 1998-06-20 | 9034.03086    |
| 1998-06-21 | 10488.5304    |
| 1998-06-22 | 15354.6763    |
| 1998-06-23 | 19600.0       |
| 1998-06-24 | 19754.9785    |
| 1998-06-25 | 20862.6169    |
| 1998-06-26 | 19802.3696    |
| 1998-06-27 | 11700.5296    |
| 1998-06-28 | 9946.55909    |
| 1998-06-29 | 21136.8797    |
| 1998-06-30 | 15566.9275    |
| 1998-07-01 | 18514.7461    |
| 1998-07-02 | 20030.754     |
| 1998-07-03 | 16649.8617    |
| 1998-07-04 | 16000.0002    |
| 1998-07-05 | 19639.0224    |
| 1998-07-06 | 24354.9277    |
| 1998-07-07 | 23000.0       |
| 1998-07-08 | 19800.0       |
| 1998-07-09 | 18503.6552    |
| 1998-07-10 | 22601.4623    |
| 1998-07-11 | 14844.467     |
| 1998-07-12 | 12860.0961    |
| 1998-07-13 | 15906.2266    |
| 1998-07-14 | 19622.3852    |
| 1998-07-15 | 20948.8278    |
| 1998-07-16 | 24381.1444    |
| 1998-07-17 | 24100.0       |
| 1998-07-18 | 18500.0       |
| 1998-07-19 | 16020.6708    |
| 1998-07-20 | 18300.0       |
| 1998-07-21 | 18211.2432    |
| 1998-07-22 | 16168.3894    |
| 1998-07-23 | 15414.6712    |
| 1998-07-24 | 17685.909     |
| 1998-07-25 | 16100.0       |
| 1998-07-26 | 17000.0       |
| 1998-07-27 | 18689.1861    |
| 1998-07-28 | 15059.2388    |
| 1998-07-29 | 17104.109     |
| 1998-07-30 | 14941.7695    |
| 1998-07-31 | 13511.4698    |
| 1998-08-01 | 14009.5791    |
| 1998-08-02 | 14031.2581    |
| 1998-08-03 | 19413.3029    |
| 1998-08-04 | 22900.0       |
| 1998-08-05 | 20488.0263    |
| 1998-08-06 | 17708.5959    |
| 1998-08-07 | 14113.9401    |
| 1998-08-08 | 12702.798     |
| 1998-08-09 | 9389.46317    |
| 1998-08-10 | 16917.0659    |
| 1998-08-11 | 19352.1557    |
| 1998-08-12 | 20064.5329    |
| 1998-08-13 | 20533.4008    |
| 1998-08-14 | 16126.04      |
| 1998-08-15 | 9531.13193    |
| 1998-08-16 | 7725.73741    |
| 1998-08-17 | 11234.6863    |
| 1998-08-18 | 12811.1925    |
| 1998-08-19 | 14461.306     |
| 1998-08-20 | 17973.2799    |
| 1998-08-21 | 16643.3076    |
| 1998-08-22 | 14115.9568    |
| 1998-08-23 | 14728.5106    |
| 1998-08-24 | 18801.6135    |
| 1998-08-25 | 16736.5772    |
| 1998-08-26 | 14300.4793    |
| 1998-08-27 | 13226.1154    |
| 1998-08-28 | 15639.5262    |
| 1998-08-29 | 10398.7902    |
| 1998-08-30 | 8549.02963    |
| 1998-08-31 | 15375.3467    |
| 1998-09-01 | 15659.1885    |
| 1998-09-02 | 16225.3595    |
| 1998-09-03 | 16194.1015    |
| 1998-09-04 | 4596.92468    |
| 1998-09-05 | 5469.12032    |
| 1998-09-06 | 4435.08958    |
| 1998-09-07 | 11203.4285    |
| 1998-09-08 | 13813.9656    |
| 1998-09-09 | 10688.1776    |
| 1998-09-10 | 10937.2323    |
| 1998-09-11 | 12182.5058    |
| 1998-09-12 | 6913.53676    |
| 1998-09-13 | 7669.77572    |
| 1998-09-14 | 13477.0       |
| 1998-09-15 | 20802.6221    |
| 1998-09-16 | 26279.3044    |
| 1998-09-17 | 28917.5703    |
| 1998-09-18 | 29536.1737    |
| 1998-09-19 | 22994.2025    |
| 1998-09-20 | 20916.058     |
| 1998-09-21 | 25806.504     |
| 1998-09-22 | 20655.4075    |
| 1998-09-23 | 24871.6917    |
| 1998-09-24 | 24400.0       |
| 1998-09-25 | 23300.0       |
| 1998-09-26 | 13186.2869    |
| 1998-09-27 | 12876.2291    |
| 1998-09-28 | 23719.6877    |
| 1998-09-29 | 13114.6965    |
| 1998-09-30 | 9547.26509    |
| 1998-10-01 | 11192.3369    |
| 1998-10-02 | 9582.55627    |
| 1998-10-03 | 8072.59912    |
| 1998-10-04 | 5489.79076    |
| 1998-10-05 | 10000.0       |
| 1998-10-06 | 13174.6913    |
| 1998-10-07 | 11724.7292    |
| 1998-10-08 | 12200.0       |
| 1998-10-09 | 8823.29235    |
| 1998-10-10 | 5547.76922    |
| 1998-10-11 | 7957.1465     |
| 1998-10-12 | 12376.1031    |
| 1998-10-13 | 15800.0       |
| 1998-10-14 | 17285.6063    |
| 1998-10-15 | 16087.0037    |
| 1998-10-16 | 18000.0       |
| 1998-10-17 | 9600.0        |
| 1998-10-18 | 11400.0       |
| 1998-10-19 | 21200.0       |
| 1998-10-20 | 18486.0       |
| 1998-10-21 | 15500.0       |
| 1998-10-22 | 15400.0       |
| 1998-10-23 | 11300.0       |
| 1998-10-24 | 8425.68591    |
| 1998-10-25 | 5747.4163     |
| 1998-10-26 | 12361.9867    |
| 1998-10-27 | 11118.7297    |
| 1998-10-28 | 9322.91419    |
| 1998-10-29 | 14000.5044    |
| 1998-10-30 | 8464.33088    |
| 1998-10-31 | 7410.0        |
| 1998-11-01 | 9169.64941    |
| 1998-11-02 | 19900.0       |
| 1998-11-03 | 15302.2436    |
| 1998-11-04 | 12809.8634    |
| 1998-11-05 | 16400.0       |
| 1998-11-06 | 18400.0       |
| 1998-11-07 | 10466.8516    |
| 1998-11-08 | 10994.7064    |
| 1998-11-09 | 16680.6153    |
| 1998-11-10 | 15600.0       |
| 1998-11-11 | 17127.3004    |
| 1998-11-12 | 15800.0       |
| 1998-11-13 | 14660.4489    |
| 1998-11-14 | 10300.0       |
| 1998-11-15 | 8002.01673    |
| 1998-11-16 | 18200.0       |
| 1998-11-17 | 14727.6853    |
| 1998-11-18 | 18500.0       |
| 1998-11-19 | 17100.0       |
| 1998-11-20 | 17500.0       |
| 1998-11-21 | 14627.1744    |
| 1998-11-22 | 13200.0       |
| 1998-11-23 | 24771.8685    |
| 1998-11-24 | 22700.0       |
| 1998-11-25 | 23900.0       |
| 1998-11-26 | 11853.29      |
| 1998-11-27 | 15600.2018    |
| 1998-11-28 | 18693.7236    |
| 1998-11-29 | 18595.4122    |
| 1998-11-30 | 18100.0       |
| 1998-12-01 | 19240.7363    |
| 1998-12-02 | 19225.6118    |
| 1998-12-03 | 15852.2814    |
| 1998-12-04 | 21100.0       |
| 1998-12-05 | 15600.0       |
| 1998-12-06 | 16660.9533    |
| 1998-12-07 | 26600.0       |
| 1998-12-08 | 22800.0       |
| 1998-12-09 | 22408.0       |
| 1998-12-10 | 21961.0       |
| 1998-12-11 | 21500.0       |
| 1998-12-12 | 11500.0       |
| 1998-12-13 | 12415.9316    |
| 1998-12-14 | 20900.0       |
| 1998-12-15 | 22200.0       |
| 1998-12-16 | 24600.0       |
| 1998-12-17 | 25400.0       |
| 1998-12-18 | 24400.0       |
| 1998-12-19 | 16000.0       |
| 1998-12-20 | 19450.0       |
| 1998-12-21 | 31420.0       |
| 1998-12-22 | 28849.0       |
| 1998-12-23 | 30727.5021    |
| 1998-12-24 | 12882.279     |
| 1998-12-25 | 8070.0        |
| 1998-12-26 | 9500.88233    |
| 1998-12-27 | 12846.9877    |
| 1998-12-28 | 17200.0       |
| 1998-12-29 | 16859.5921    |
| 1998-12-30 | 23800.0       |
| 1998-12-31 | 25200.0       |
| 1999-01-01 | 11145.9541    |
| 1999-01-02 | 15700.0       |
| 1999-01-03 | 18100.0       |
| 1999-01-04 | 24500.0       |
| 1999-01-05 | 27329.4683    |
| 1999-01-06 | 26300.0       |
| 1999-01-07 | 24200.0       |
| 1999-01-08 | 25300.0       |
| 1999-01-09 | 15681.3714    |
| 1999-01-10 | 14400.0       |
| 1999-01-11 | 18800.0       |
| 1999-01-12 | 15400.0       |
| 1999-01-13 | 11662.2133    |
| 1999-01-14 | 9728.76235    |
| 1999-01-15 | 10716.4106    |
| 1999-01-16 | 7520.0        |
| 1999-01-17 | 6922.61163    |
| 1999-01-18 | 9610.0        |
| 1999-01-19 | 7464.58294    |
| 1999-01-20 | 9470.0        |
| 1999-01-21 | 9033.02267    |
| 1999-01-22 | 8489.03464    |
| 1999-01-23 | 8919.58674    |
| 1999-01-24 | 8994.2023     |
| 1999-01-25 | 14851.0213    |
| 1999-01-26 | 12300.0       |
| 1999-01-27 | 13700.0       |
| 1999-01-28 | 13500.0       |
| 1999-01-29 | 13200.0       |
| 1999-01-30 | 7890.0        |
| 1999-01-31 | 8460.0        |
| 1999-02-01 | 17909.7559    |
| 1999-02-02 | 14534.409     |
| 1999-02-03 | 16895.891     |
| 1999-02-04 | 19286.1106    |
| 1999-02-05 | 13090.4967    |
| 1999-02-06 | 9950.0        |
| 1999-02-07 | 11501.3865    |
| 1999-02-08 | 14191.0764    |
| 1999-02-09 | 15591.1271    |
| 1999-02-10 | 15600.0       |
| 1999-02-11 | 15347.618     |
| 1999-02-12 | 14131.0817    |
| 1999-02-13 | 7610.0        |
| 1999-02-14 | 7340.0        |
| 1999-02-15 | 11983.8673    |
| 1999-02-16 | 11200.0       |
| 1999-02-17 | 12097.303     |
| 1999-02-18 | 13903.7056    |
| 1999-02-19 | 13400.0       |
| 1999-02-20 | 11845.2232    |
| 1999-02-21 | 9848.24811    |
| 1999-02-22 | 18347.8701    |
| 1999-02-23 | 14500.0       |
| 1999-02-24 | 16204.6888    |
| 1999-02-25 | 13668.7675    |
| 1999-02-26 | 13443.4083    |
| 1999-02-27 | 8740.0        |
| 1999-02-28 | 7325.43485    |
| 1999-03-01 | 19539.6992    |
| 1999-03-02 | 21142.4255    |
| 1999-03-03 | 19652.6347    |
| 1999-03-04 | 18598.4373    |
| 1999-03-05 | 19500.0       |
| 1999-03-06 | 11551.8026    |
| 1999-03-07 | 10678.5986    |
| 1999-03-08 | 19703.5546    |
| 1999-03-09 | 19051.6767    |
| 1999-03-10 | 17461.5581    |
| 1999-03-11 | 18500.0       |
| 1999-03-12 | 13186.7914    |
| 1999-03-13 | 13262.9195    |
| 1999-03-14 | 14300.0       |
| 1999-03-15 | 16500.0       |
| 1999-03-16 | 19300.0       |
| 1999-03-17 | 16723.9731    |
| 1999-03-18 | 17330.4768    |
| 1999-03-19 | 16800.0       |
| 1999-03-20 | 10367.5323    |
| 1999-03-21 | 9316.86414    |
| 1999-03-22 | 15900.0       |
| 1999-03-23 | 16508.6968    |
| 1999-03-24 | 20289.3878    |
| 1999-03-25 | 19620.3683    |
| 1999-03-26 | 15881.0189    |
| 1999-03-27 | 12177.4642    |
| 1999-03-28 | 9735.82068    |
| 1999-03-29 | 21500.0       |
| 1999-03-30 | 17940.0051    |
| 1999-03-31 | 18600.0       |
| 1999-04-01 | 23479.707     |
| 1999-04-02 | 17751.4498    |
| 1999-04-03 | 15639.5264    |
| 1999-04-04 | 9946.5592     |
| 1999-04-05 | 20547.5171    |
| 1999-04-06 | 21134.359     |
| 1999-04-07 | 19651.1219    |
| 1999-04-08 | 20716.9148    |
| 1999-04-09 | 20347.3661    |
| 1999-04-10 | 11973.2796    |
| 1999-04-11 | 11178.2205    |
| 1999-04-12 | 21457.5251    |
| 1999-04-13 | 22392.7403    |
| 1999-04-14 | 24513.2343    |
| 1999-04-15 | 23708.5963    |
| 1999-04-16 | 21373.3303    |
| 1999-04-17 | 13144.9459    |
| 1999-04-18 | 12783.9678    |
| 1999-04-19 | 21360.2222    |
| 1999-04-20 | 20038.8206    |
| 1999-04-21 | 20777.4141    |
| 1999-04-22 | 16479.4556    |
| 1999-04-23 | 15900.1766    |
| 1999-04-24 | 11745.3996    |
| 1999-04-25 | 10782.4555    |
| 1999-04-26 | 23111.672     |
| 1999-04-27 | 20942.274     |
| 1999-04-28 | 20200.0       |
| 1999-04-29 | 18900.0       |
| 1999-04-30 | 16082.1781    |
| 1999-05-01 | 13176.2041    |
| 1999-05-02 | 10993.1939    |
| 1999-05-03 | 23887.0684    |
| 1999-05-04 | 24578.7752    |
| 1999-05-05 | 25450.4667    |
| 1999-05-06 | 23126.796     |
| 1999-05-07 | 23211.495     |
| 1999-05-08 | 14476.9349    |
| 1999-05-09 | 13234.1821    |
| 1999-05-10 | 21770.1038    |
| 1999-05-11 | 23243.257     |
| 1999-05-12 | 24850.5173    |
| 1999-05-13 | 24943.7867    |
| 1999-05-14 | 19476.6829    |
| 1999-05-15 | 15606.7559    |
| 1999-05-16 | 13463.0707    |
| 1999-05-17 | 22942.7779    |
| 1999-05-18 | 21973.2798    |
| 1999-05-19 | 21700.0258    |
| 1999-05-20 | 22039.829     |
| 1999-05-21 | 21915.8055    |
| 1999-05-22 | 14469.3724    |
| 1999-05-23 | 15244.7694    |
| 1999-05-24 | 19890.5976    |
| 1999-05-25 | 21327.4519    |
| 1999-05-26 | 23655.6591    |
| 1999-05-27 | 22664.4826    |
| 1999-05-28 | 24160.323     |
| 1999-05-29 | 13041.5933    |
| 1999-05-30 | 11104.6132    |
| 1999-05-31 | 10079.1532    |
| 1999-06-01 | 18542.9805    |
| 1999-06-02 | 13800.0       |
| 1999-06-03 | 15600.0       |
| 1999-06-04 | 14012.6039    |
| 1999-06-05 | 11531.1318    |
| 1999-06-06 | 15334.5096    |
| 1999-06-07 | 22035.7959    |
| 1999-06-08 | 18498.6141    |
| 1999-06-09 | 17058.7347    |
| 1999-06-10 | 21108.1425    |
| 1999-06-11 | 19604.7395    |
| 1999-06-12 | 19032.0143    |
| 1999-06-13 | 18326.6953    |
| 1999-06-14 | 25841.1904    |
| 1999-06-15 | 18672.5489    |
| 1999-06-16 | 17798.3364    |
| 1999-06-17 | 21670.2803    |
| 1999-06-18 | 23271.49      |
| 1999-06-19 | 14939.7533    |
| 1999-06-20 | 9998.48763    |
| 1999-06-21 | 16116.461     |
| 1999-06-22 | 18894.883     |
| 1999-06-23 | 19453.9956    |
| 1999-06-24 | 19205.9496    |
| 1999-06-25 | 20078.145     |
| 1999-06-26 | 14059.9951    |
| 1999-06-27 | 11877.9936    |
| 1999-06-28 | 18519.7885    |
| 1999-06-29 | 19493.3203    |
| 1999-06-30 | 16888.3289    |
| 1999-07-01 | 15091.001     |
| 1999-07-02 | 13035.0393    |
| 1999-07-03 | 9963.19647    |
| 1999-07-04 | 9642.55105    |
| 1999-07-05 | 16171.4144    |
| 1999-07-06 | 20284.8501    |
| 1999-07-07 | 17045.1225    |
| 1999-07-08 | 15113.1839    |
| 1999-07-09 | 22151.7526    |
| 1999-07-10 | 17872.9521    |
| 1999-07-11 | 15692.463     |
| 1999-07-12 | 21810.9405    |
| 1999-07-13 | 22708.3442    |
| 1999-07-14 | 19469.6244    |
| 1999-07-15 | 17688.9337    |
| 1999-07-16 | 18901.4373    |
| 1999-07-17 | 11393.4966    |
| 1999-07-18 | 10210.2347    |
| 1999-07-19 | 13565.9189    |
| 1999-07-20 | 12161.3312    |
| 1999-07-21 | 13643.0553    |
| 1999-07-22 | 15938.9969    |
| 1999-07-23 | 17877.4893    |
| 1999-07-24 | 8653.39054    |
| 1999-07-25 | 9045.12236    |
| 1999-07-26 | 14187.043     |
| 1999-07-27 | 14361.4824    |
| 1999-07-28 | 12939.7532    |
| 1999-07-29 | 17761.5329    |
| 1999-07-30 | 20449.2061    |
| 1999-07-31 | 17616.335     |
| 1999-08-01 | 11535.165     |
| 1999-08-02 | 14300.0       |
| 1999-08-03 | 18800.0       |
| 1999-08-04 | 17511.4695    |
| 1999-08-05 | 12368.0364    |
| 1999-08-06 | 10946.8113    |
| 1999-08-07 | 11456.9549    |
| 1999-08-08 | 11300.0       |
| 1999-08-09 | 17151.5001    |
| 1999-08-10 | 15600.0       |
| 1999-08-11 | 16500.0       |
| 1999-08-12 | 20500.0       |
| 1999-08-13 | 23800.0       |
| 1999-08-14 | 17333.5014    |
| 1999-08-15 | 13572.473     |
| 1999-08-16 | 20029.2413    |
| 1999-08-17 | 19413.663     |
| 1999-08-18 | 16500.0       |
| 1999-08-19 | 14107.89      |
| 1999-08-20 | 13452.483     |
| 1999-08-21 | 11549.7857    |
| 1999-08-22 | 13162.0875    |
| 1999-08-23 | 15525.0823    |
| 1999-08-24 | 16792.0346    |
| 1999-08-25 | 16295.9415    |
| 1999-08-26 | 15540.2068    |
| 1999-08-27 | 14978.0693    |
| 1999-08-28 | 5890.59743    |
| 1999-08-29 | 6415.42734    |
| 1999-08-30 | 8932.69495    |
| 1999-08-31 | 12935.7198    |
| 1999-09-01 | 8769.34668    |
| 1999-09-02 | 6910.51181    |
| 1999-09-03 | 8138.1398     |
| 1999-09-04 | 4494.58038    |
| 1999-09-05 | 8984.11926    |
| 1999-09-06 | 10577.2625    |
| 1999-09-07 | 15254.3487    |
| 1999-09-08 | 13447.4418    |
| 1999-09-09 | 9753.46612    |
| 1999-09-10 | 10257.6255    |
| 1999-09-11 | 7550.29003    |
| 1999-09-12 | 10080.6654    |
| 1999-09-13 | 16139.6523    |
| 1999-09-14 | 10645.8282    |
| 1999-09-15 | 13710.1086    |
| 1999-09-16 | 11863.8771    |
| 1999-09-17 | 9484.75       |
| 1999-09-18 | 7080.0        |
| 1999-09-19 | 7389.46311    |
| 1999-09-20 | 14733.5519    |
| 1999-09-21 | 16811.697     |
| 1999-09-22 | 20348.8786    |
| 1999-09-23 | 16933.1991    |
| 1999-09-24 | 14586.8415    |
| 1999-09-25 | 11043.1058    |
| 1999-09-26 | 13454.4998    |
| 1999-09-27 | 15489.7908    |
| 1999-09-28 | 14458.66      |
| 1999-09-29 | 14178.9805    |
| 1999-09-30 | 15478.1953    |
| 1999-10-01 | 13755.9902    |
| 1999-10-02 | 8751.70117    |
| 1999-10-03 | 7812.95703    |
| 1999-10-04 | 14485.5059    |
| 1999-10-05 | 14386.1861    |
| 1999-10-06 | 9419.71267    |
| 1999-10-07 | 11309.3017    |
| 1999-10-08 | 11389.4632    |
| 1999-10-09 | 8634.73667    |
| 1999-10-10 | 11175.6994    |
| 1999-10-11 | 15306.7813    |
| 1999-10-12 | 14218.3014    |
| 1999-10-13 | 15000.0       |
| 1999-10-14 | 10500.0       |
| 1999-10-15 | 7476.68264    |
| 1999-10-16 | 7509.45313    |
| 1999-10-17 | 7410.13376    |
| 1999-10-18 | 12100.8321    |
| 1999-10-19 | 16031.7624    |
| 1999-10-20 | 20040.333     |
| 1999-10-21 | 17518.528     |
| 1999-10-22 | 14393.7486    |
| 1999-10-23 | 13000.0       |
| 1999-10-24 | 12300.0       |
| 1999-10-25 | 18300.0       |
| 1999-10-26 | 13740.8622    |
| 1999-10-27 | 14607.0078    |
| 1999-10-28 | 16078.1396    |
| 1999-10-29 | 26575.75      |
| 1999-10-30 | 28099.8203    |
| 1999-10-31 | 20826.8203    |
| 1999-11-01 | 18962.4395    |
| 1999-11-02 | 17752.457     |
| 1999-11-03 | 18069.0703    |
| 1999-11-04 | 20300.0       |
| 1999-11-05 | 17100.0       |
| 1999-11-06 | 8497.10059    |
| 1999-11-07 | 10649.8613    |
| 1999-11-08 | 15563.3983    |
| 1999-11-09 | 16559.617     |
| 1999-11-10 | 11876.9851    |
| 1999-11-11 | 13027.981     |
| 1999-11-12 | 11687.4215    |
| 1999-11-13 | 12721.4521    |
| 1999-11-14 | 12820.2673    |
| 1999-11-15 | 18221.8304    |
| 1999-11-16 | 15449.9624    |
| 1999-11-17 | 15851.7773    |
| 1999-11-18 | 14442.0       |
| 1999-11-19 | 17190.3203    |
| 1999-11-20 | 17351.1465    |
| 1999-11-21 | 13046.6348    |
| 1999-11-22 | 20336.2734    |
| 1999-11-23 | 17655.0       |
| 1999-11-24 | 16761.0       |
| 1999-11-25 | 10867.0       |
| 1999-11-26 | 12053.0       |
| 1999-11-27 | 13310.0       |
| 1999-11-28 | 16289.0       |
| 1999-11-29 | 22150.24      |
| 1999-11-30 | 20070.5825    |
| 1999-12-01 | 15937.4844    |
| 1999-12-02 | 14332.2413    |
| 1999-12-03 | 16422.9898    |
| 1999-12-04 | 16684.6484    |
| 1999-12-05 | 13981.0       |
| 1999-12-06 | 16501.0       |
| 1999-12-07 | 13330.9805    |
| 1999-12-08 | 14674.5703    |
| 1999-12-09 | 19105.6191    |
| 1999-12-10 | 17502.9004    |
| 1999-12-11 | 8831.36035    |
| 1999-12-12 | 8415.92969    |
| 1999-12-13 | 13641.04      |
| 1999-12-14 | 12962.9404    |
| 1999-12-15 | 13583.5596    |
| 1999-12-16 | 11277.04      |
| 1999-12-17 | 8571.0        |
| 1999-12-18 | 9682.0        |
| 1999-12-19 | 9959.0        |
| 1999-12-20 | 12708.0       |
| 1999-12-21 | 10983.0       |
| 1999-12-22 | 11088.0       |
| 1999-12-23 | 9472.14551    |
| 1999-12-24 | 6948.32373    |
| 1999-12-25 | 8823.29199    |
| 1999-12-26 | 9896.64746    |
| 1999-12-27 | 14532.3926    |
| 1999-12-28 | 10449.71      |
| 1999-12-29 | 8770.0        |
| 1999-12-30 | 8841.44141    |
| 1999-12-31 | 8328.71191    |
| 2000-01-01 | 7408.62109    |
| 2000-01-02 | 9486.26172    |
| 2000-01-03 | 15860.8516    |
| 2000-01-04 | 12260.1465    |
| 2000-01-05 | 12660.9531    |
| 2000-01-06 | 14309.5537    |
| 2000-01-07 | 14495.084     |
| 2000-01-08 | 8846.4834     |
| 2000-01-09 | 7491.80762    |
| 2000-01-10 | 10354.9277    |
| 2000-01-11 | 12500.0       |
| 2000-01-12 | 15301.327     |
| 2000-01-13 | 9435.84572    |
| 2000-01-14 | 8457.77673    |
| 2000-01-15 | 12931.1823    |
| 2000-01-16 | 11266.4484    |
| 2000-01-17 | 15474.6663    |
| 2000-01-18 | 14100.0       |
| 2000-01-19 | 14439.1229    |
| 2000-01-20 | 16031.2579    |
| 2000-01-21 | 12480.464     |
| 2000-01-22 | 11919.8389    |
| 2000-01-23 | 14703.8068    |
| 2000-01-24 | 13700.0       |
| 2000-01-25 | 9685.90881    |
| 2000-01-26 | 9838.66912    |
| 2000-01-27 | 16309.5539    |
| 2000-01-28 | 11774.6408    |
| 2000-01-29 | 10934.7115    |
| 2000-01-30 | 9291.65629    |
| 2000-01-31 | 14309.554     |
| 2000-02-01 | 12349.8867    |
| 2000-02-02 | 11613.3098    |
| 2000-02-03 | 11837.1566    |
| 2000-02-04 | 9491.30354    |
| 2000-02-05 | 7706.57947    |
| 2000-02-06 | 8731.5352     |
| 2000-02-07 | 13262.9194    |
| 2000-02-08 | 16309.5541    |
| 2000-02-09 | 12275.7754    |
| 2000-02-10 | 13378.8761    |
| 2000-02-11 | 12361.4824    |
| 2000-02-12 | 9934.45954    |
| 2000-02-13 | 10330.7284    |
| 2000-02-14 | 14359.97      |
| 2000-02-15 | 12253.0883    |
| 2000-02-16 | 14044.8704    |
| 2000-02-17 | 14361.4824    |
| 2000-02-18 | 13643.5596    |
| 2000-02-19 | 9525.58623    |
| 2000-02-20 | 10850.5169    |
| 2000-02-21 | 10717.4188    |
| 2000-02-22 | 12544.492     |
| 2000-02-23 | 13524.5779    |
| 2000-02-24 | 13895.1349    |
| 2000-02-25 | 17400.0       |
| 2000-02-26 | 16400.0       |
| 2000-02-27 | 21400.0       |
| 2000-02-28 | 16700.0       |
| 2000-02-29 | 13100.0       |
| 2000-03-01 | 16900.0       |
| 2000-03-02 | 19700.0       |
| 2000-03-03 | 17500.0       |
| 2000-03-04 | 16400.0       |
| 2000-03-05 | 19100.0       |
| 2000-03-06 | 20486.0098    |
| 2000-03-07 | 20676.0776    |
| 2000-03-08 | 18149.2316    |
| 2000-03-09 | 15133.8545    |
| 2000-03-10 | 13808.9236    |
| 2000-03-11 | 9852.78573    |
| 2000-03-12 | 11611.2933    |
| 2000-03-13 | 16398.2862    |
| 2000-03-14 | 17289.6398    |
| 2000-03-15 | 14179.481     |
| 2000-03-16 | 15019.4105    |
| 2000-03-17 | 20762.289     |
| 2000-03-18 | 16096.2946    |
| 2000-03-19 | 12991.6815    |
| 2000-03-20 | 16559.1128    |
| 2000-03-21 | 13157.55      |
| 2000-03-22 | 18111.4196    |
| 2000-03-23 | 14412.4027    |
| 2000-03-24 | 16739.0978    |
| 2000-03-25 | 13161.0791    |
| 2000-03-26 | 13448.954     |
| 2000-03-27 | 19326.9476    |
| 2000-03-28 | 19856.8188    |
| 2000-03-29 | 19800.0       |
| 2000-03-30 | 23778.6746    |
| 2000-03-31 | 21194.354     |
| 2000-04-01 | 13011.8477    |
| 2000-04-02 | 17216.0324    |
| 2000-04-03 | 23210.4868    |
| 2000-04-04 | 20340.8122    |
| 2000-04-05 | 18679.607     |
| 2000-04-06 | 19636.5012    |
| 2000-04-07 | 20224.3515    |
| 2000-04-08 | 16745.1477    |
| 2000-04-09 | 13839.6772    |
| 2000-04-10 | 17690.9506    |
| 2000-04-11 | 20641.2909    |
| 2000-04-12 | 20273.7588    |
| 2000-04-13 | 21107.1341    |
| 2000-04-14 | 21876.9852    |
| 2000-04-15 | 21851.7774    |
| 2000-04-16 | 22741.1147    |
| 2000-04-17 | 20860.0962    |
| 2000-04-18 | 22400.0       |
| 2000-04-19 | 22058.9867    |
| 2000-04-20 | 22496.093     |
| 2000-04-21 | 20483.9935    |
| 2000-04-22 | 18956.8945    |
| 2000-04-23 | 14349.8866    |
| 2000-04-24 | 25630.9559    |
| 2000-04-25 | 24851.0213    |
| 2000-04-26 | 26061.0038    |
| 2000-04-27 | 24488.0267    |
| 2000-04-28 | 21597.1774    |
| 2000-04-29 | 21851.7776    |
| 2000-04-30 | 23797.8328    |
| 2000-05-01 | 23695.4883    |
| 2000-05-02 | 22805.6467    |
| 2000-05-03 | 20343.3327    |
| 2000-05-04 | 19279.5568    |
| 2000-05-05 | 16671.0365    |
| 2000-05-06 | 18710.3608    |
| 2000-05-07 | 14693.2191    |
| 2000-05-08 | 20199.6473    |
| 2000-05-09 | 24485.0017    |
| 2000-05-10 | 24294.9334    |
| 2000-05-11 | 19160.575     |
| 2000-05-12 | 19759.0122    |
| 2000-05-13 | 14650.8699    |
| 2000-05-14 | 12537.4339    |
| 2000-05-15 | 20707.3359    |
| 2000-05-16 | 20361.4824    |
| 2000-05-17 | 21064.7847    |
| 2000-05-18 | 22988.1526    |
| 2000-05-19 | 23632.9722    |
| 2000-05-20 | 20673.557     |
| 2000-05-21 | 22539.4508    |
| 2000-05-22 | 25657.1719    |
| 2000-05-23 | 22549.0299    |
| 2000-05-24 | 16744.1395    |
| 2000-05-25 | 20246.0302    |
| 2000-05-26 | 20511.7218    |
| 2000-05-27 | 22554.0715    |
| 2000-05-28 | 19300.0       |
| 2000-05-29 | 17937.4844    |
| 2000-05-30 | 16030.7537    |
| 2000-05-31 | 18086.2117    |
| 2000-06-01 | 23694.9844    |
| 2000-06-02 | 18261.6588    |
| 2000-06-03 | 15518.0238    |
| 2000-06-04 | 17700.0       |
| 2000-06-05 | 19276.071     |
| 2000-06-06 | 19941.5178    |
| 2000-06-07 | 18226.3682    |
| 2000-06-08 | 11966.7255    |
| 2000-06-09 | 10002.5209    |
| 2000-06-10 | 8577.76672    |
| 2000-06-11 | 8716.91476    |
| 2000-06-12 | 19235.6948    |
| 2000-06-13 | 21808.9239    |
| 2000-06-14 | 22638.7703    |
| 2000-06-15 | 22100.3282    |
| 2000-06-16 | 15707.5879    |
| 2000-06-17 | 8671.54024    |
| 2000-06-18 | 9733.29978    |
| 2000-06-19 | 15586.5897    |
| 2000-06-20 | 15259.8942    |
| 2000-06-21 | 21372.3217    |
| 2000-06-22 | 18659.9449    |
| 2000-06-23 | 16654.3993    |
| 2000-06-24 | 10053.9452    |
| 2000-06-25 | 9361.23031    |
| 2000-06-26 | 20686.6652    |
| 2000-06-27 | 21626.4185    |
| 2000-06-28 | 19856.8184    |
| 2000-06-29 | 14443.1563    |
| 2000-06-30 | 10189.0598    |
| 2000-07-01 | 10642.8027    |
| 2000-07-02 | 8560.62528    |
| 2000-07-03 | 8850.0        |
| 2000-07-04 | 8395.26103    |
| 2000-07-05 | 16700.0       |
| 2000-07-06 | 20100.0       |
| 2000-07-07 | 27086.4635    |
| 2000-07-08 | 17988.4047    |
| 2000-07-09 | 16292.4129    |
| 2000-07-10 | 19364.7593    |
| 2000-07-11 | 19459.5413    |
| 2000-07-12 | 18383.6656    |
| 2000-07-13 | 17905.7224    |
| 2000-07-14 | 19019.9145    |
| 2000-07-15 | 9453.99565    |
| 2000-07-16 | 10160.8269    |
| 2000-07-17 | 15752.9619    |
| 2000-07-18 | 19138.8961    |
| 2000-07-19 | 21851.2734    |
| 2000-07-20 | 21900.0       |
| 2000-07-21 | 18085.2031    |
| 2000-07-22 | 12700.0       |
| 2000-07-23 | 12933.7032    |
| 2000-07-24 | 20711.8733    |
| 2000-07-25 | 19805.3944    |
| 2000-07-26 | 15834.6359    |
| 2000-07-27 | 17465.0872    |
| 2000-07-28 | 17252.3318    |
| 2000-07-29 | 10857.5751    |
| 2000-07-30 | 13371.3134    |
| 2000-07-31 | 18128.5607    |
| 2000-08-01 | 21630.4512    |
| 2000-08-02 | 19097.5552    |
| 2000-08-03 | 18861.6085    |
| 2000-08-04 | 20245.0214    |
| 2000-08-05 | 14691.2027    |
| 2000-08-06 | 13724.2252    |
| 2000-08-07 | 13629.4429    |
| 2000-08-08 | 14232.4175    |
| 2000-08-09 | 13424.7543    |
| 2000-08-10 | 23885.0516    |
| 2000-08-11 | 18097.303     |
| 2000-08-12 | 10818.2506    |
| 2000-08-13 | 10056.9701    |
| 2000-08-14 | 18249.559     |
| 2000-08-15 | 19633.9805    |
| 2000-08-16 | 15693.4714    |
| 2000-08-17 | 15322.4099    |
| 2000-08-18 | 11178.2204    |
| 2000-08-19 | 8357.95319    |
| 2000-08-20 | 9147.46654    |
| 2000-08-21 | 15480.7159    |
| 2000-08-22 | 16164.3563    |
| 2000-08-23 | 17770.6081    |
| 2000-08-24 | 18103.3531    |
| 2000-08-25 | 17465.0871    |
| 2000-08-26 | 13106.1258    |
| 2000-08-27 | 7148.97922    |
| 2000-08-28 | 12632.216     |
| 2000-08-29 | 10370.5573    |
| 2000-08-30 | 11276.0274    |
| 2000-08-31 | 16905.4705    |
| 2000-09-01 | 10918.0742    |
| 2000-09-02 | 8446.68525    |
| 2000-09-03 | 7847.7441     |
| 2000-09-04 | 11818.5028    |
| 2000-09-05 | 14019.6626    |
| 2000-09-06 | 13848.2484    |
| 2000-09-07 | 15305.2685    |
| 2000-09-08 | 9677.84236    |
| 2000-09-09 | 5509.45306    |
| 2000-09-10 | 5680.86721    |
| 2000-09-11 | 11599.6973    |
| 2000-09-12 | 16177.4643    |
| 2000-09-13 | 13570.9608    |
| 2000-09-14 | 13667.7593    |
| 2000-09-15 | 9466.09536    |
| 2000-09-16 | 10086.2114    |
| 2000-09-17 | 6736.57682    |
| 2000-09-18 | 6548.02129    |
| 2000-09-19 | 8462.81827    |
| 2000-09-20 | 7805.39456    |
| 2000-09-21 | 6614.57021    |
| 2000-09-22 | 5291.65621    |
| 2000-09-23 | 3690.44619    |
| 2000-09-24 | 4276.27939    |
| 2000-09-25 | 8496.09282    |
| 2000-09-26 | 13000.0       |
| 2000-09-27 | 12314.5957    |
| 2000-09-28 | 11111.6715    |
| 2000-09-29 | 8559.61706    |
| 2000-09-30 | 9927.90542    |
| 2000-10-01 | 7406.1001     |
| 2000-10-02 | 10249.5591    |
| 2000-10-03 | 9509.45323    |
| 2000-10-04 | 12044.3663    |
| 2000-10-05 | 9587.09363    |
| 2000-10-06 | 7092.51335    |
| 2000-10-07 | 6482.48057    |
| 2000-10-08 | 7365.76765    |
| 2000-10-09 | 12869.1708    |
| 2000-10-10 | 9546.76081    |
| 2000-10-11 | 5656.11761    |
| 2000-10-12 | 5733.11646    |
| 2000-10-13 | 6960.42354    |
| 2000-10-14 | 5551.80244    |
| 2000-10-15 | 7595.6643     |
| 2000-10-16 | 13700.0254    |
| 2000-10-17 | 14016.6374    |
| 2000-10-18 | 13640.5345    |
| 2000-10-19 | 11431.3084    |
| 2000-10-20 | 11743.8873    |
| 2000-10-21 | 5572.97716    |
| 2000-10-22 | 5987.396      |
| 2000-10-23 | 11407.1087    |
| 2000-10-24 | 12165.3646    |
| 2000-10-25 | 10532.8965    |
| 2000-10-26 | 10422.9898    |
| 2000-10-27 | 10832.3671    |
| 2000-10-28 | 6824.30049    |
| 2000-10-29 | 10644.8198    |
| 2000-10-30 | 10712.3774    |
| 2000-10-31 | 12638.2657    |
| 2000-11-01 | 14191.0762    |
| 2000-11-02 | 14441.1398    |
| 2000-11-03 | 12464.835     |
| 2000-11-04 | 10618.6036    |
| 2000-11-05 | 10349.3828    |
| 2000-11-06 | 15693.4712    |
| 2000-11-07 | 17032.5185    |
| 2000-11-08 | 16810.6883    |
| 2000-11-09 | 9412.65444    |
| 2000-11-10 | 9784.72404    |
| 2000-11-11 | 8867.1541     |
| 2000-11-12 | 10321.1495    |
| 2000-11-13 | 17935.9721    |
| 2000-11-14 | 17497.3533    |
| 2000-11-15 | 15513.9906    |
| 2000-11-16 | 13468.1121    |
| 2000-11-17 | 18616.5872    |
| 2000-11-18 | 9348.12226    |
| 2000-11-19 | 10116.4609    |
| 2000-11-20 | 15598.6895    |
| 2000-11-21 | 13367.2802    |
| 2000-11-22 | 10541.9715    |
| 2000-11-23 | 7268.96917    |
| 2000-11-24 | 8760.2724     |
| 2000-11-25 | 10032.7706    |
| 2000-11-26 | 10152.7605    |
| 2000-11-27 | 14736.5771    |
| 2000-11-28 | 18771.8682    |
| 2000-11-29 | 14085.2029    |
| 2000-11-30 | 15297.2022    |
| 2000-12-01 | 16138.1396    |
| 2000-12-02 | 14725.4856    |
| 2000-12-03 | 13355.1804    |
| 2000-12-04 | 19219.5617    |
| 2000-12-05 | 19838.6693    |
| 2000-12-06 | 18049.9118    |
| 2000-12-07 | 20341.82      |
| 2000-12-08 | 19686.4132    |
| 2000-12-09 | 18693.219     |
| 2000-12-10 | 15600.7061    |
| 2000-12-11 | 17991.4295    |
| 2000-12-12 | 16029.2414    |
| 2000-12-13 | 18725.4853    |
| 2000-12-14 | 11937.4844    |
| 2000-12-15 | 12779.4305    |
| 2000-12-16 | 8411.39417    |
| 2000-12-17 | 11099.5715    |
| 2000-12-18 | 12349.8867    |
| 2000-12-19 | 15408.1172    |
| 2000-12-20 | 11888.0762    |
| 2000-12-21 | 11142.9287    |
| 2000-12-22 | 9556.84416    |
| 2000-12-23 | 7989.91698    |
| 2000-12-24 | 8603.98291    |
| 2000-12-25 | 9716.15862    |
| 2000-12-26 | 10793.0428    |
| 2000-12-27 | 12734.95      |
| 2000-12-28 | 13967.2299    |
| 2000-12-29 | 14600.0       |
| 2000-12-30 | 10045.8787    |
| 2000-12-31 | 11666.2466    |
| 2001-01-01 | 10353.416     |
| 2001-01-02 | 12501.1348    |
| 2001-01-03 | 15760.0205    |
| 2001-01-04 | 16107.8896    |
| 2001-01-05 | 14965.4648    |
| 2001-01-06 | 14951.3486    |
| 2001-01-07 | 14502.6465    |
| 2001-01-08 | 16124.0234    |
| 2001-01-09 | 15619.8643    |
| 2001-01-10 | 15057.2217    |
| 2001-01-11 | 16572.7246    |
| 2001-01-12 | 15564.4063    |
| 2001-01-13 | 9673.80859    |
| 2001-01-14 | 8478.95117    |
| 2001-01-15 | 13120.2422    |
| 2001-01-16 | 12214.7715    |
| 2001-01-17 | 11097.5547    |
| 2001-01-18 | 9960.17188    |
| 2001-01-19 | 8718.93164    |
| 2001-01-20 | 4900.42871    |
| 2001-01-21 | 5534.66113    |
| 2001-01-22 | 6859.5918     |
| 2001-01-23 | 5691.9585     |
| 2001-01-24 | 5819.00684    |
| 2001-01-25 | 7562.38965    |
| 2001-01-26 | 10152.7598    |
| 2001-01-27 | 7744.89551    |
| 2001-01-28 | 7764.05322    |
| 2001-01-29 | 11029.9971    |
| 2001-01-30 | 11015.8809    |
| 2001-01-31 | 11587.5977    |
| 2001-02-01 | 14422.9893    |
| 2001-02-02 | 12946.8115    |
| 2001-02-03 | 7165.1123     |
| 2001-02-04 | 9495.33691    |
| 2001-02-05 | 11801.3613    |
| 2001-02-06 | 12656.415     |
| 2001-02-07 | 13860.3477    |
| 2001-02-08 | 14257.625     |
| 2001-02-09 | 13332.9971    |
| 2001-02-10 | 8863.12109    |
| 2001-02-11 | 9707.08301    |
| 2001-02-12 | 13294.6807    |
| 2001-02-13 | 16347.8701    |
| 2001-02-14 | 17396.5215    |
| 2001-02-15 | 16322.6621    |
| 2001-02-16 | 14400.8066    |
| 2001-02-17 | 14631.7119    |
| 2001-02-18 | 11850.7686    |
| 2001-02-19 | 15215.5283    |
| 2001-02-20 | 13084.9512    |
| 2001-02-21 | 15479.708     |
| 2001-02-22 | 15674.3135    |
| 2001-02-23 | 15867.9102    |
| 2001-02-24 | 12247.0381    |
| 2001-02-25 | 12592.8916    |
| 2001-02-26 | 15114.6963    |
| 2001-02-27 | 21311.8223    |
| 2001-02-28 | 18900.9336    |
| 2001-03-01 | 21380.3887    |
| 2001-03-02 | 21516.5117    |
| 2001-03-03 | 18356.4414    |
| 2001-03-04 | 15722.7119    |
| 2001-03-05 | 18011.5957    |
| 2001-03-06 | 17368.2891    |
| 2001-03-07 | 14720.4434    |
| 2001-03-08 | 12543.4834    |
| 2001-03-09 | 10765.8184    |
| 2001-03-10 | 7550.29004    |
| 2001-03-11 | 8125.03174    |
| 2001-03-12 | 13183.7656    |
| 2001-03-13 | 13596.168     |
| 2001-03-14 | 13376.3545    |
| 2001-03-15 | 15812.4531    |
| 2001-03-16 | 12998.2354    |
| 2001-03-17 | 9522.56152    |
| 2001-03-18 | 9009.32715    |
| 2001-03-19 | 20221.8301    |
| 2001-03-20 | 19649.1055    |
| 2001-03-21 | 16015.125     |
| 2001-03-22 | 15241.7441    |
| 2001-03-23 | 15176.2041    |
| 2001-03-24 | 12460.8018    |
| 2001-03-25 | 9807.91504    |
| 2001-03-26 | 19400.0       |
| 2001-03-27 | 23100.0       |
| 2001-03-28 | 24100.0       |
| 2001-03-29 | 24010.0834    |
| 2001-03-30 | 21670.7832    |
| 2001-03-31 | 16799.5957    |
| 2001-04-01 | 17531.6367    |
| 2001-04-02 | 18694.2266    |
| 2001-04-03 | 17904.7129    |
| 2001-04-04 | 21008.3184    |
| 2001-04-05 | 21514.4941    |
| 2001-04-06 | 23148.9785    |
| 2001-04-07 | 15385.9336    |
| 2001-04-08 | 13391.4795    |
| 2001-04-09 | 19266.9531    |
| 2001-04-10 | 18943.2813    |
| 2001-04-11 | 20215.7793    |
| 2001-04-12 | 18184.0176    |
| 2001-04-13 | 16440.6348    |
| 2001-04-14 | 13297.7061    |
| 2001-04-15 | 14364.5068    |
| 2001-04-16 | 21126.291     |
| 2001-04-17 | 23391.9844    |
| 2001-04-18 | 21641.543     |
| 2001-04-19 | 20793.5469    |
| 2001-04-20 | 20529.3672    |
| 2001-04-21 | 13152.5078    |
| 2001-04-22 | 13463.0703    |
| 2001-04-23 | 21508.4453    |
| 2001-04-24 | 21262.4141    |
| 2001-04-25 | 21805.8984    |
| 2001-04-26 | 22884.7988    |
| 2001-04-27 | 23908.2422    |
| 2001-04-28 | 16220.8213    |
| 2001-04-29 | 19886.0605    |
| 2001-04-30 | 22359.4648    |
| 2001-05-01 | 18648.8535    |
| 2001-05-02 | 16819.7637    |
| 2001-05-03 | 18961.4316    |
| 2001-05-04 | 20678.5977    |
| 2001-05-05 | 13309.8057    |
| 2001-05-06 | 16918.5781    |
| 2001-05-07 | 20179.4805    |
| 2001-05-08 | 20764.3047    |
| 2001-05-09 | 19643.0547    |
| 2001-05-10 | 20784.4727    |
| 2001-05-11 | 19280.0605    |
| 2001-05-12 | 12336.7783    |
| 2001-05-13 | 12515.251     |
| 2001-05-14 | 17858.332     |
| 2001-05-15 | 17231.1563    |
| 2001-05-16 | 17293.0       |
| 2001-05-17 | 18473.0       |
| 2001-05-18 | 17497.3535    |
| 2001-05-19 | 8066.54883    |
| 2001-05-20 | 11238.7197    |
| 2001-05-21 | 16405.3438    |
| 2001-05-22 | 18783.9668    |
| 2001-05-23 | 22433.0723    |
| 2001-05-24 | 19818.502     |
| 2001-05-25 | 17525.5859    |
| 2001-05-26 | 6889.84131    |
| 2001-05-27 | 11337.5342    |
| 2001-05-28 | 8085.70703    |
| 2001-05-29 | 18796.0684    |
| 2001-05-30 | 20979.0781    |
| 2001-05-31 | 19455.5078    |
| 2001-06-01 | 18178.9766    |
| 2001-06-02 | 6911.01563    |
| 2001-06-03 | 8906.47852    |
| 2001-06-04 | 12062.5156    |
| 2001-06-05 | 18523.8223    |
| 2001-06-06 | 19079.4043    |
| 2001-06-07 | 21911.7715    |
| 2001-06-08 | 22251.5762    |
| 2001-06-09 | 16584.8242    |
| 2001-06-10 | 17201.916     |
| 2001-06-11 | 15159.0625    |
| 2001-06-12 | 17541.7188    |
| 2001-06-13 | 16154.2725    |
| 2001-06-14 | 18143.6855    |
| 2001-06-15 | 21971.2637    |
| 2001-06-16 | 19899.168     |
| 2001-06-17 | 15857.8271    |
| 2001-06-18 | 23295.1855    |
| 2001-06-19 | 21283.5898    |
| 2001-06-20 | 21670.7832    |
| 2001-06-21 | 21509.4531    |
| 2001-06-22 | 22926.1406    |
| 2001-06-23 | 14066.0449    |
| 2001-06-24 | 16305.5205    |
| 2001-06-25 | 15355.6846    |
| 2001-06-26 | 17055.709     |
| 2001-06-27 | 20475.9258    |
| 2001-06-28 | 21620.3672    |
| 2001-06-29 | 23807.4102    |
| 2001-06-30 | 18507.6875    |
| 2001-07-01 | 19540.207     |
| 2001-07-02 | 22797.0762    |
| 2001-07-03 | 17766.5742    |
| 2001-07-04 | 12758.2559    |
| 2001-07-05 | 14085.2031    |
| 2001-07-06 | 12049.4072    |
| 2001-07-07 | 9180.74121    |
| 2001-07-08 | 11936.4756    |
| 2001-07-09 | 13113.1836    |
| 2001-07-10 | 14543.9883    |
| 2001-07-11 | 14690.1943    |
| 2001-07-12 | 20880.2617    |
| 2001-07-13 | 27057.2227    |
| 2001-07-14 | 17551.8027    |
| 2001-07-15 | 17420.7207    |
| 2001-07-16 | 16785.4805    |
| 2001-07-17 | 16738.0898    |
| 2001-07-18 | 19101.5879    |
| 2001-07-19 | 19957.6504    |
| 2001-07-20 | 18091.252     |
| 2001-07-21 | 12101.8398    |
| 2001-07-22 | 14366.5234    |
| 2001-07-23 | 17414.6719    |
| 2001-07-24 | 16809.6797    |
| 2001-07-25 | 18234.4336    |
| 2001-07-26 | 17229.1406    |
| 2001-07-27 | 18982.6074    |
| 2001-07-28 | 12293.4209    |
| 2001-07-29 | 10971.5146    |
| 2001-07-30 | 12278.2959    |
| 2001-07-31 | 17876.4805    |
| 2001-08-01 | 16255.1045    |
| 2001-08-02 | 18276.7832    |
| 2001-08-03 | 18923.1152    |
| 2001-08-04 | 9700.02539    |
| 2001-08-05 | 10548.0215    |
| 2001-08-06 | 17318.8809    |
| 2001-08-07 | 16798.5879    |
| 2001-08-08 | 15917.3174    |
| 2001-08-09 | 14563.1455    |
| 2001-08-10 | 11716.6621    |
| 2001-08-11 | 12463.8262    |
| 2001-08-12 | 15924.376     |
| 2001-08-13 | 15423.2422    |
| 2001-08-14 | 16751.1973    |
| 2001-08-15 | 16369.0449    |
| 2001-08-16 | 16912.5293    |
| 2001-08-17 | 17112.1758    |
| 2001-08-18 | 14290.8994    |
| 2001-08-19 | 12540.459     |
| 2001-08-20 | 12029.2412    |
| 2001-08-21 | 11729.7705    |
| 2001-08-22 | 11907.2344    |
| 2001-08-23 | 13427.7793    |
| 2001-08-24 | 14576.2539    |
| 2001-08-25 | 10284.8496    |
| 2001-08-26 | 9993.44629    |
| 2001-08-27 | 13440.8877    |
| 2001-08-28 | 14884.7998    |
| 2001-08-29 | 14555.0791    |
| 2001-08-30 | 14859.5918    |
| 2001-08-31 | 18008.5703    |
| 2001-09-01 | 7870.93506    |
| 2001-09-02 | 12028.2324    |
| 2001-09-03 | 12039.3242    |
| 2001-09-04 | 14474.4141    |
| 2001-09-05 | 12362.9951    |
| 2001-09-06 | 9683.89258    |
| 2001-09-07 | 10248.5508    |
| 2001-09-08 | 5364.25488    |
| 2001-09-09 | 8399.29395    |
| 2001-09-10 | 10575.2461    |
| 2001-09-11 | 13199.8994    |
| 2001-09-12 | 16663.4727    |
| 2001-09-13 | 16386.1855    |
| 2001-09-14 | 18809.1758    |
| 2001-09-15 | 14280.8164    |
| 2001-09-16 | 10298.9668    |
| 2001-09-17 | 9022.43555    |
| 2001-09-18 | 12027.2246    |
| 2001-09-19 | 14166.877     |
| 2001-09-20 | 13210.9902    |
| 2001-09-21 | 14391.7314    |
| 2001-09-22 | 8556.5918     |
| 2001-09-23 | 11904.21      |
| 2001-09-24 | 13777.0       |
| 2001-09-25 | 12159.0       |
| 2001-09-26 | 13077.0       |
| 2001-09-27 | 13044.6182    |
| 2001-09-28 | 9957.14648    |
| 2001-09-29 | 6186.03467    |
| 2001-09-30 | 7712.62939    |
| 2001-10-01 | 10419.9648    |
| 2001-10-02 | 10380.6406    |
| 2001-10-03 | 11399.042     |
| 2001-10-04 | 8161.33105    |
| 2001-10-05 | 13527.6025    |
| 2001-10-06 | 6826.31689    |
| 2001-10-07 | 6786.99268    |
| 2001-10-08 | 6883.7915     |
| 2001-10-09 | 9218.04883    |
| 2001-10-10 | 8223.84668    |
| 2001-10-11 | 8398.28613    |
| 2001-10-12 | 8079.65723    |
| 2001-10-13 | 4088.73193    |
| 2001-10-14 | 6095.28613    |
| 2001-10-15 | 9000.25195    |
| 2001-10-16 | 9131.33301    |
| 2001-10-17 | 9459.03711    |
| 2001-10-18 | 10029.7451    |
| 2001-10-19 | 8448.70215    |
| 2001-10-20 | 4841.94629    |
| 2001-10-21 | 6250.56738    |
| 2001-10-22 | 7452.48291    |
| 2001-10-23 | 7462.56592    |
| 2001-10-24 | 7659.18848    |
| 2001-10-25 | 8066.54883    |
| 2001-10-26 | 9842.19824    |
| 2001-10-27 | 7532.14014    |
| 2001-10-28 | 7228.63623    |
| 2001-10-29 | 9718.1748     |
| 2001-10-30 | 9747.41602    |
| 2001-10-31 | 9648.60059    |
| 2001-11-01 | 10723.4688    |
| 2001-11-02 | 8125.03174    |
| 2001-11-03 | 5935.97168    |
| 2001-11-04 | 7657.17188    |
| 2001-11-05 | 9541.71875    |
| 2001-11-06 | 10878.75      |
| 2001-11-07 | 9806.90723    |
| 2001-11-08 | 12176.4561    |
| 2001-11-09 | 8002.0166     |
| 2001-11-10 | 4533.40039    |
| 2001-11-11 | 5919.83887    |
| 2001-11-12 | 8080.66553    |
| 2001-11-13 | 4504.15918    |
| 2001-11-14 | 9928.91309    |
| 2001-11-15 | 16724.9805    |
| 2001-11-16 | 17018.4023    |
| 2001-11-17 | 13223.0908    |
| 2001-11-18 | 15342.5762    |
| 2001-11-19 | 14100.3281    |
| 2001-11-20 | 17385.4297    |
| 2001-11-21 | 13228.1318    |
| 2001-11-22 | 7076.37988    |
| 2001-11-23 | 8560.625      |
| 2001-11-24 | 11766.0703    |
| 2001-11-25 | 13298.7148    |
| 2001-11-26 | 14127.5527    |
| 2001-11-27 | 18405.8477    |
| 2001-11-28 | 14821.2754    |
| 2001-11-29 | 14374.5908    |
| 2001-11-30 | 11076.3799    |
| 2001-12-01 | 10019.6621    |
| 2001-12-02 | 10259.6416    |
| 2001-12-03 | 9132.3418     |
| 2001-12-04 | 11263.9277    |
| 2001-12-05 | 11265.9443    |
| 2001-12-06 | 14944.29      |
| 2001-12-07 | 16106.8818    |
| 2001-12-08 | 9908.74707    |
| 2001-12-09 | 8804.63867    |
| 2001-12-10 | 10407.8652    |
| 2001-12-11 | 14128.5605    |
| 2001-12-12 | 12571.7168    |
| 2001-12-13 | 13842.1982    |
| 2001-12-14 | 13778.6738    |
| 2001-12-15 | 11509.957     |
| 2001-12-16 | 11500.8818    |
| 2001-12-17 | 13381.3965    |
| 2001-12-18 | 13318.0       |
| 2001-12-19 | 12916.0       |
| 2001-12-20 | 14637.7617    |
| 2001-12-21 | 13147.4668    |
| 2001-12-22 | 11229.6445    |
| 2001-12-23 | 12234.9385    |
| 2001-12-24 | 10883.791     |
| 2001-12-25 | 11218.5527    |
| 2001-12-26 | 12562.0       |
| 2001-12-27 | 15183.0       |
| 2001-12-28 | 15071.3389    |
| 2001-12-29 | 12556.5918    |
| 2001-12-30 | 12819.7627    |
| 2001-12-31 | 11576.5059    |
| 2002-01-01 | 12459.793     |
| 2002-01-02 | 9521.55273    |
| 2002-01-03 | 10096.2939    |
| 2002-01-04 | 11628.9385    |
| 2002-01-05 | 8729.01465    |
| 2002-01-06 | 10030.7539    |
| 2002-01-07 | 9988.4043     |
| 2002-01-08 | 10263.6758    |
| 2002-01-09 | 10775.9014    |
| 2002-01-10 | 11221.5781    |
| 2002-01-11 | 12500.126     |
| 2002-01-12 | 10821.2754    |
| 2002-01-13 | 11568.4395    |
| 2002-01-14 | 10842.4502    |
| 2002-01-15 | 12065.541     |
| 2002-01-16 | 12000.0       |
| 2002-01-17 | 11792.2861    |
| 2002-01-18 | 12872.1953    |
| 2002-01-19 | 11093.5215    |
| 2002-01-20 | 13766.5742    |
| 2002-01-21 | 10685.1523    |
| 2002-01-22 | 11139.9043    |
| 2002-01-23 | 11126.7959    |
| 2002-01-24 | 11960.6758    |
| 2002-01-25 | 13266.4482    |
| 2002-01-26 | 9582.05176    |
| 2002-01-27 | 10332.2412    |
| 2002-01-28 | 11885.0518    |
| 2002-01-29 | 13120.2422    |
| 2002-01-30 | 14354.4238    |
| 2002-01-31 | 12275.2705    |
| 2002-02-01 | 13439.8789    |
| 2002-02-02 | 10875.7246    |
| 2002-02-03 | 11307.2852    |
| 2002-02-04 | 13770.6074    |
| 2002-02-05 | 15684.3965    |
| 2002-02-06 | 11880.0098    |
| 2002-02-07 | 14009.5791    |
| 2002-02-08 | 12435.5938    |
| 2002-02-09 | 9641.54297    |
| 2002-02-10 | 14807.1592    |
| 2002-02-11 | 12399.2939    |
| 2002-02-12 | 11004.7891    |
| 2002-02-13 | 12692.7148    |
| 2002-02-14 | 12212.7549    |
| 2002-02-15 | 11843.7109    |
| 2002-02-16 | 11824.5527    |
| 2002-02-17 | 12698.7646    |
| 2002-02-18 | 9060.75098    |
| 2002-02-19 | 13582.0518    |
| 2002-02-20 | 15645.0723    |
| 2002-02-21 | 19145.9531    |
| 2002-02-22 | 18980.5898    |
| 2002-02-23 | 10026.7207    |
| 2002-02-24 | 13327.9561    |
| 2002-02-25 | 20410.3848    |
| 2002-02-26 | 22265.6914    |
| 2002-02-27 | 22814.2168    |
| 2002-02-28 | 17885.5566    |
| 2002-03-01 | 16272.2461    |
| 2002-03-02 | 16042.3496    |
| 2002-03-03 | 14136.627     |
| 2002-03-04 | 20482.9844    |
| 2002-03-05 | 18516.7637    |
| 2002-03-06 | 17447.0       |
| 2002-03-07 | 19145.0       |
| 2002-03-08 | 19244.7695    |
| 2002-03-09 | 13622.3848    |
| 2002-03-10 | 14326.1914    |
| 2002-03-11 | 20120.0       |
| 2002-03-12 | 19195.0       |
| 2002-03-13 | 20291.0       |
| 2002-03-14 | 22128.0       |
| 2002-03-15 | 20176.4551    |
| 2002-03-16 | 20624.1484    |
| 2002-03-17 | 19801.3613    |
| 2002-03-18 | 20874.0       |
| 2002-03-19 | 19336.0       |
| 2002-03-20 | 22041.8457    |
| 2002-03-21 | 21872.4473    |
| 2002-03-22 | 20476.9355    |
| 2002-03-23 | 16693.7227    |
| 2002-03-24 | 16978.0684    |
| 2002-03-25 | 20616.082     |
| 2002-03-26 | 20124.0234    |
| 2002-03-27 | 19752.57      |
| 2002-03-28 | 20962.9434    |
| 2002-03-29 | 19238.7188    |
| 2002-03-30 | 15356.6924    |
| 2002-03-31 | 12184.5225    |
| 2002-04-01 | 20255.1055    |
| 2002-04-02 | 20146.207     |
| 2002-04-03 | 19664.2305    |
| 2002-04-04 | 18839.4258    |
| 2002-04-05 | 17496.3457    |
| 2002-04-06 | 13229.1406    |
| 2002-04-07 | 13094.0254    |
| 2002-04-08 | 17946.0547    |
| 2002-04-09 | 16467.8594    |
| 2002-04-10 | 18649.8613    |
| 2002-04-11 | 20874.2129    |
| 2002-04-12 | 22517.7715    |
| 2002-04-13 | 19208.4707    |
| 2002-04-14 | 15326.4434    |
| 2002-04-15 | 18375.5996    |
| 2002-04-16 | 17347.1133    |
| 2002-04-17 | 18778.9258    |
| 2002-04-18 | 19305.2676    |
| 2002-04-19 | 16564.6582    |
| 2002-04-20 | 12573.7334    |
| 2002-04-21 | 17070.834     |
| 2002-04-22 | 22390.7227    |
| 2002-04-23 | 22852.5332    |
| 2002-04-24 | 20390.2188    |
| 2002-04-25 | 23568.4395    |
| 2002-04-26 | 22259.6426    |
| 2002-04-27 | 12240.9883    |
| 2002-04-28 | 21192.8418    |
| 2002-04-29 | 21152.5078    |
| 2002-04-30 | 20706.832     |
| 2002-05-01 | 16413.4102    |
| 2002-05-02 | 18482.4805    |
| 2002-05-03 | 19287.1191    |
| 2002-05-04 | 15887.0684    |
| 2002-05-05 | 16068.5654    |
| 2002-05-06 | 17853.2891    |
| 2002-05-07 | 18462.0       |
| 2002-05-08 | 18460.2969    |
| 2002-05-09 | 22328.207     |
| 2002-05-10 | 19676.3301    |
| 2002-05-11 | 10670.0273    |
| 2002-05-12 | 16885.3047    |
| 2002-05-13 | 20779.4297    |
| 2002-05-14 | 20781.4473    |
| 2002-05-15 | 20077.6406    |
| 2002-05-16 | 21850.2637    |
| 2002-05-17 | 19414.166     |
| 2002-05-18 | 17496.3457    |
| 2002-05-19 | 15645.0723    |
| 2002-05-20 | 18809.1758    |
| 2002-05-21 | 21600.2012    |
| 2002-05-22 | 24159.3145    |
| 2002-05-23 | 23078.3965    |
| 2002-05-24 | 22057.9785    |
| 2002-05-25 | 18393.748     |
| 2002-05-26 | 14031.7617    |
| 2002-05-27 | 16340.8115    |
| 2002-05-28 | 23909.252     |
| 2002-05-29 | 22884.7988    |
| 2002-05-30 | 18597.4297    |
| 2002-05-31 | 16806.6543    |
| 2002-06-01 | 9720.19141    |
| 2002-06-02 | 7386.94238    |
| 2002-06-03 | 11865.8936    |
| 2002-06-04 | 17451.9785    |
| 2002-06-05 | 21037.5605    |
| 2002-06-06 | 19992.9414    |
| 2002-06-07 | 19375.8516    |
| 2002-06-08 | 11109.6543    |
| 2002-06-09 | 11166.1201    |
| 2002-06-10 | 14400.8066    |
| 2002-06-11 | 16131.0811    |
| 2002-06-12 | 18651.8789    |
| 2002-06-13 | 19375.8516    |
| 2002-06-14 | 20668.5156    |
| 2002-06-15 | 13104.1084    |
| 2002-06-16 | 12474.918     |
| 2002-06-17 | 23354.6758    |
| 2002-06-18 | 19886.0605    |
| 2002-06-19 | 20493.0684    |
| 2002-06-20 | 17839.1738    |
| 2002-06-21 | 14443.1563    |
| 2002-06-22 | 13967.2295    |
| 2002-06-23 | 14995.7148    |
| 2002-06-24 | 18353.416     |
| 2002-06-25 | 23961.6836    |
| 2002-06-26 | 23830.6016    |
| 2002-06-27 | 25379.3789    |
| 2002-06-28 | 22695.2363    |
| 2002-06-29 | 20686.6641    |
| 2002-06-30 | 18019.0       |
| 2002-07-01 | 22154.0       |
| 2002-07-02 | 17990.4219    |
| 2002-07-03 | 14019.6621    |
| 2002-07-04 | 8522.30859    |
| 2002-07-05 | 11535.165     |
| 2002-07-06 | 8994.20215    |
| 2002-07-07 | 12529.3672    |
| 2002-07-08 | 12037.3076    |
| 2002-07-09 | 18450.2148    |
| 2002-07-10 | 21098.0586    |
| 2002-07-11 | 17929.9219    |
| 2002-07-12 | 20839.9297    |
| 2002-07-13 | 15144.9453    |
| 2002-07-14 | 14340.3076    |
| 2002-07-15 | 13840.1816    |
| 2002-07-16 | 17181.75      |
| 2002-07-17 | 15330.4766    |
| 2002-07-18 | 17351.1465    |
| 2002-07-19 | 16939.752     |
| 2002-07-20 | 11825.5605    |
| 2002-07-21 | 7927.40088    |
| 2002-07-22 | 17316.8633    |
| 2002-07-23 | 20007.0586    |
| 2002-07-24 | 19748.9277    |
| 2002-07-25 | 23372.8262    |
| 2002-07-26 | 20025.207     |
| 2002-07-27 | 12503.1514    |
| 2002-07-28 | 11978.8252    |
| 2002-07-29 | 21285.6055    |
| 2002-07-30 | 21743.3828    |
| 2002-07-31 | 24066.5488    |
| 2002-08-01 | 17496.3457    |
| 2002-08-02 | 14721.4521    |
| 2002-08-03 | 11631.9639    |
| 2002-08-04 | 8282.3291     |
| 2002-08-05 | 14231.4092    |
| 2002-08-06 | 15907.2344    |
| 2002-08-07 | 14515.7549    |
| 2002-08-08 | 16393.2441    |
| 2002-08-09 | 17278.5488    |
| 2002-08-10 | 15661.2051    |
| 2002-08-11 | 12366.0195    |
| 2002-08-12 | 16984.1191    |
| 2002-08-13 | 17510.4609    |
| 2002-08-14 | 18661.9609    |
| 2002-08-15 | 15879.002     |
| 2002-08-16 | 15721.7041    |
| 2002-08-17 | 9268.46484    |
| 2002-08-18 | 13735.3164    |
| 2002-08-19 | 14241.4922    |
| 2002-08-20 | 14610.5371    |
| 2002-08-21 | 13981.3457    |
| 2002-08-22 | 17427.7793    |
| 2002-08-23 | 16566.6758    |
| 2002-08-24 | 13087.9756    |
| 2002-08-25 | 12204.6885    |
| 2002-08-26 | 20807.6641    |
| 2002-08-27 | 18478.4473    |
| 2002-08-28 | 19849.7598    |
| 2002-08-29 | 18726.4941    |
| 2002-08-30 | 19182.2539    |
| 2002-08-31 | 11105.6211    |
| 2002-09-01 | 17808.9238    |
| 2002-09-02 | 13061.7598    |
| 2002-09-03 | 16725.9902    |
| 2002-09-04 | 15195.3613    |
| 2002-09-05 | 9899.67188    |
| 2002-09-06 | 11343.585     |
| 2002-09-07 | 7409.12549    |
| 2002-09-08 | 7286.11035    |
| 2002-09-09 | 12027.2246    |
| 2002-09-10 | 13071.8428    |
| 2002-09-11 | 14412.9063    |
| 2002-09-12 | 13866.3975    |
| 2002-09-13 | 14529.8711    |
| 2002-09-14 | 11474.666     |
| 2002-09-15 | 12799.5967    |
| 2002-09-16 | 12426.5186    |
| 2002-09-17 | 8322.66211    |
| 2002-09-18 | 7441.3916     |
| 2002-09-19 | 10569.1963    |
| 2002-09-20 | 10212.251     |
| 2002-09-21 | 7481.72412    |
| 2002-09-22 | 8127.04834    |
| 2002-09-23 | 11589.6143    |
| 2002-09-24 | 9659.69238    |
| 2002-09-25 | 12797.5801    |
| 2002-09-26 | 9397.5293     |
| 2002-09-27 | 7066.29688    |
| 2002-09-28 | 8387.19434    |
| 2002-09-29 | 9012.35156    |
| 2002-09-30 | 11476.6826    |
| 2002-10-01 | 6011.5957     |
| 2002-10-02 | 6874.71631    |
| 2002-10-03 | 8637.25781    |
| 2002-10-04 | 9496.34473    |
| 2002-10-05 | 7483.74072    |
| 2002-10-06 | 7528.10693    |
| 2002-10-07 | 9681.875      |
| 2002-10-08 | 8520.29199    |
| 2002-10-09 | 8768.33887    |
| 2002-10-10 | 8167.38086    |
| 2002-10-11 | 9371.31348    |
| 2002-10-12 | 5735.31641    |
| 2002-10-13 | 8006.0498     |
| 2002-10-14 | 10087.2197    |
| 2002-10-15 | 9236.19824    |
| 2002-10-16 | 9599.19336    |
| 2002-10-17 | 7294.17676    |
| 2002-10-18 | 7491.80762    |
| 2002-10-19 | 9058.73438    |
| 2002-10-20 | 9062.76758    |
| 2002-10-21 | 10805.1426    |
| 2002-10-22 | 11972.7754    |
| 2002-10-23 | 13303.7559    |
| 2002-10-24 | 10163.8516    |
| 2002-10-25 | 5771.61572    |
| 2002-10-26 | 4749.18066    |
| 2002-10-27 | 7435.3418     |
| 2002-10-28 | 9748.4248     |
| 2002-10-29 | 9228.13184    |
| 2002-10-30 | 8777.45       |
| 2002-10-31 | 6586.3374     |
| 2002-11-01 | 9996.4707     |
| 2002-11-02 | 7328.45996    |
| 2002-11-03 | 9476.17871    |
| 2002-11-04 | 11730.7793    |
| 2002-11-05 | 9470.12891    |
| 2002-11-06 | 7804.38623    |
| 2002-11-07 | 6927.14893    |
| 2002-11-08 | 11379.8838    |
| 2002-11-09 | 7513.99023    |
| 2002-11-10 | 6997.73145    |
| 2002-11-11 | 7836.65234    |
| 2002-11-12 | 11081.4219    |
| 2002-11-13 | 10377.6152    |
| 2002-11-14 | 10393.748     |
| 2002-11-15 | 11821.5273    |
| 2002-11-16 | 7411.14209    |
| 2002-11-17 | 11345.6016    |
| 2002-11-18 | 7745.90381    |
| 2002-11-19 | 8994.20215    |
| 2002-11-20 | 12243.0049    |
| 2002-11-21 | 14398.79      |
| 2002-11-22 | 14654.9033    |
| 2002-11-23 | 10823.292     |
| 2002-11-24 | 13922.8633    |
| 2002-11-25 | 15076.3799    |
| 2002-11-26 | 14824.3008    |
| 2002-11-27 | 14747.668     |
| 2002-11-28 | 11047.1387    |
| 2002-11-29 | 8542.47559    |
| 2002-11-30 | 9276.53125    |
| 2002-12-01 | 9062.76758    |
| 2002-12-02 | 12218.8047    |
| 2002-12-03 | 11273.002     |
| 2002-12-04 | 12101.8398    |
| 2002-12-05 | 10161.835     |
| 2002-12-06 | 12531.3838    |
| 2002-12-07 | 10704.3105    |
| 2002-12-08 | 10182.002     |
| 2002-12-09 | 12454.752     |
| 2002-12-10 | 11601.7139    |
| 2002-12-11 | 11815.4775    |
| 2002-12-12 | 12158.3057    |
| 2002-12-13 | 12325.6865    |
| 2002-12-14 | 10079.1533    |
| 2002-12-15 | 11389.9668    |
| 2002-12-16 | 10581.2959    |
| 2002-12-17 | 10581.2959    |
| 2002-12-18 | 12759.2637    |
| 2002-12-19 | 15094.5303    |
| 2002-12-20 | 16534.4082    |
| 2002-12-21 | 10038.8203    |
| 2002-12-22 | 12880.2617    |
| 2002-12-23 | 13378.3711    |
| 2002-12-24 | 13039.5762    |
| 2002-12-25 | 10117.4688    |
| 2002-12-26 | 14860.5996    |
| 2002-12-27 | 13586.085     |
| 2002-12-28 | 6624.65332    |
| 2002-12-29 | 9020.41797    |
| 2002-12-30 | 12547.5166    |
| 2002-12-31 | 16635.2402    |
| 2003-01-01 | 6602.47022    |
| 2003-01-02 | 7409.12549    |
| 2003-01-03 | 8596.9248     |
| 2003-01-04 | 5527.60254    |
| 2003-01-05 | 8667.50684    |
| 2003-01-06 | 9014.36816    |
| 2003-01-07 | 12297.4541    |
| 2003-01-08 | 12922.6113    |
| 2003-01-09 | 13477.1865    |
| 2003-01-10 | 13694.9834    |
| 2003-01-11 | 10262.667     |
| 2003-01-12 | 8028.23291    |
| 2003-01-13 | 7459.54102    |
| 2003-01-14 | 9052.68457    |
| 2003-01-15 | 10335.2656    |
| 2003-01-16 | 11214.5195    |
| 2003-01-17 | 11335.5176    |
| 2003-01-18 | 9631.45996    |
| 2003-01-19 | 10978.5732    |
| 2003-01-20 | 11458.5332    |
| 2003-01-21 | 9639.52637    |
| 2003-01-22 | 12212.7549    |
| 2003-01-23 | 11648.0967    |
| 2003-01-24 | 12642.2988    |
| 2003-01-25 | 10353.416     |
| 2003-01-26 | 11059.2383    |
| 2003-01-27 | 11793.2949    |
| 2003-01-28 | 12690.6982    |
| 2003-01-29 | 13676.834     |
| 2003-01-30 | 11587.5977    |
| 2003-01-31 | 13118.2256    |
| 2003-02-01 | 9720.19141    |
| 2003-02-02 | 12714.8975    |
| 2003-02-03 | 13112.1758    |
| 2003-02-04 | 14794.0508    |
| 2003-02-05 | 14013.6123    |
| 2003-02-06 | 15144.9453    |
| 2003-02-07 | 12678.5986    |
| 2003-02-08 | 10698.2607    |
| 2003-02-09 | 9060.75098    |
| 2003-02-10 | 12075.624     |
| 2003-02-11 | 12079.6572    |
| 2003-02-12 | 13520.0       |
| 2003-02-13 | 12339.8037    |
| 2003-02-14 | 7269.97754    |
| 2003-02-15 | 6868.6665     |
| 2003-02-16 | 10026.7207    |
| 2003-02-17 | 8391.22754    |
| 2003-02-18 | 10351.3994    |
| 2003-02-19 | 10335.2656    |
| 2003-02-20 | 11898.1602    |
| 2003-02-21 | 8106.88184    |
| 2003-02-22 | 7403.0752     |
| 2003-02-23 | 9800.85742    |
| 2003-02-24 | 13634.4844    |
| 2003-02-25 | 14394.7568    |
| 2003-02-26 | 11789.2617    |
| 2003-02-27 | 7501.89063    |
| 2003-02-28 | 6812.20068    |
| 2003-03-01 | 11716.6621    |
| 2003-03-02 | 12987.1436    |
| 2003-03-03 | 15729.7705    |
| 2003-03-04 | 12686.665     |
| 2003-03-05 | 10589.3623    |
| 2003-03-06 | 10161.835     |
| 2003-03-07 | 10553.0625    |
| 2003-03-08 | 12779.4307    |
| 2003-03-09 | 13321.9053    |
| 2003-03-10 | 15005.7979    |
| 2003-03-11 | 13682.8838    |
| 2003-03-12 | 16002.0166    |
| 2003-03-13 | 16951.8535    |
| 2003-03-14 | 14187.043     |
| 2003-03-15 | 11535.165     |
| 2003-03-16 | 10986.6396    |
| 2003-03-17 | 15223.5947    |
| 2003-03-18 | 17542.7266    |
| 2003-03-19 | 16784.4727    |
| 2003-03-20 | 17752.457     |
| 2003-03-21 | 20081.6738    |
| 2003-03-22 | 16340.8115    |
| 2003-03-23 | 11293.1689    |
| 2003-03-24 | 15598.6895    |
| 2003-03-25 | 18772.877     |
| 2003-03-26 | 18315.0996    |
| 2003-03-27 | 22144.6934    |
| 2003-03-28 | 22701.2852    |
| 2003-03-29 | 22285.8574    |
| 2003-03-30 | 18165.8691    |
| 2003-03-31 | 20666.498     |
| 2003-04-01 | 18524.8301    |
| 2003-04-02 | 14197.126     |
| 2003-04-03 | 17706.0742    |
| 2003-04-04 | 19438.3672    |
| 2003-04-05 | 13771.6162    |
| 2003-04-06 | 19383.918     |
| 2003-04-07 | 20027.2246    |
| 2003-04-08 | 20989.1602    |
| 2003-04-09 | 21642.5508    |
| 2003-04-10 | 20519.2832    |
| 2003-04-11 | 20347.8691    |
| 2003-04-12 | 16264.1797    |
| 2003-04-13 | 14283.8418    |
| 2003-04-14 | 19898.1602    |
| 2003-04-15 | 18319.1328    |
| 2003-04-16 | 19444.416     |
| 2003-04-17 | 15989.917     |
| 2003-04-18 | 21160.5742    |
| 2003-04-19 | 21152.5078    |
| 2003-04-20 | 13013.3604    |
| 2003-04-21 | 18809.1758    |
| 2003-04-22 | 22513.7383    |
| 2003-04-23 | 24522.3086    |
| 2003-04-24 | 23653.1387    |
| 2003-04-25 | 22082.1777    |
| 2003-04-26 | 18034.7871    |
| 2003-04-27 | 15782.2031    |
| 2003-04-28 | 21055.709     |
| 2003-04-29 | 20555.584     |
| 2003-04-30 | 20579.7832    |
| 2003-05-01 | 18026.7207    |
| 2003-05-02 | 15760.0205    |
| 2003-05-03 | 10238.4678    |
| 2003-05-04 | 12896.3955    |
| 2003-05-05 | 13920.8467    |
| 2003-05-06 | 19607.7637    |
| 2003-05-07 | 20293.4199    |
| 2003-05-08 | 17808.9238    |
| 2003-05-09 | 18028.7363    |
| 2003-05-10 | 15003.7813    |
| 2003-05-11 | 17183.7656    |
| 2003-05-12 | 19381.9004    |
| 2003-05-13 | 17810.9395    |
| 2003-05-14 | 16264.1797    |
| 2003-05-15 | 17171.666     |
| 2003-05-16 | 21374.3379    |
| 2003-05-17 | 14223.3428    |
| 2003-05-18 | 11004.7891    |
| 2003-05-19 | 17347.1133    |
| 2003-05-20 | 18036.8027    |
| 2003-05-21 | 21108.1426    |
| 2003-05-22 | 21832.1152    |
| 2003-05-23 | 21630.4512    |
| 2003-05-24 | 8020.1665     |
| 2003-05-25 | 6757.75146    |
| 2003-05-26 | 9720.19141    |
| 2003-05-27 | 18173.9355    |
| 2003-05-28 | 21523.5703    |
| 2003-05-29 | 21739.3496    |
| 2003-05-30 | 19882.0273    |
| 2003-05-31 | 11139.9043    |
| 2003-06-01 | 10817.2422    |
| 2003-06-02 | 12985.127     |
| 2003-06-03 | 9742.375      |
| 2003-06-04 | 11875.9766    |
| 2003-06-05 | 12053.4404    |
| 2003-06-06 | 20226.8711    |
| 2003-06-07 | 15114.6963    |
| 2003-06-08 | 16443.6602    |
| 2003-06-09 | 14308.041     |
| 2003-06-10 | 12811.6963    |
| 2003-06-11 | 8606.65729    |
| 2003-06-12 | 17520.5449    |
| 2003-06-13 | 21699.0176    |
| 2003-06-14 | 20033.2754    |
| 2003-06-15 | 17004.2852    |
| 2003-06-16 | 21392.4883    |
| 2003-06-17 | 16288.3789    |
| 2003-06-18 | 15001.7646    |
| 2003-06-19 | 10034.7871    |
| 2003-06-20 | 9933.95508    |
| 2003-06-21 | 8157.29785    |
| 2003-06-22 | 14130.5771    |
| 2003-06-23 | 15108.6465    |
| 2003-06-24 | 21092.0098    |
| 2003-06-25 | 19682.3789    |
| 2003-06-26 | 18198.1348    |
| 2003-06-27 | 17056.7188    |
| 2003-06-28 | 14908.999     |
| 2003-06-29 | 14630.7031    |
| 2003-06-30 | 18081.1699    |
| 2003-07-01 | 18464.3301    |
| 2003-07-02 | 13938.9971    |
| 2003-07-03 | 16217.7969    |
| 2003-07-04 | 12868.1621    |
| 2003-07-05 | 13206.957     |
| 2003-07-06 | 12107.8896    |
| 2003-07-07 | 9536.67773    |
| 2003-07-08 | 8887.32031    |
| 2003-07-09 | 14501.6387    |
| 2003-07-10 | 18514.7461    |
| 2003-07-11 | 18676.0781    |
| 2003-07-12 | 18300.9824    |
| 2003-07-13 | 14527.8545    |
| 2003-07-14 | 19468.6152    |
| 2003-07-15 | 18411.8984    |
| 2003-07-16 | 19190.3203    |
| 2003-07-17 | 17389.4629    |
| 2003-07-18 | 13382.4053    |
| 2003-07-19 | 12119.9902    |
| 2003-07-20 | 16619.1074    |
| 2003-07-21 | 16254.0967    |
| 2003-07-22 | 15054.1973    |
| 2003-07-23 | 17449.9629    |
| 2003-07-24 | 14378.624     |
| 2003-07-25 | 15386.9424    |
| 2003-07-26 | 11631.9639    |
| 2003-07-27 | 16506.1758    |
| 2003-07-28 | 15453.4912    |
| 2003-07-29 | 22031.7617    |
| 2003-07-30 | 18026.7207    |
| 2003-07-31 | 17756.4902    |
| 2003-08-01 | 10472.3975    |
| 2003-08-02 | 8570.70801    |
| 2003-08-03 | 8967.98633    |
| 2003-08-04 | 13916.8135    |
| 2003-08-05 | 12981.0938    |
| 2003-08-06 | 9256.36523    |
| 2003-08-07 | 11589.6143    |
| 2003-08-08 | 12668.5156    |
| 2003-08-09 | 18113.4355    |
| 2003-08-10 | 17357.1973    |
| 2003-08-11 | 10599.4453    |
| 2003-08-12 | 12033.2744    |
| 2003-08-13 | 12745.1475    |
| 2003-08-14 | 8461.80957    |
| 2003-08-15 | 9498.36133    |
| 2003-08-16 | 7862.86865    |
| 2003-08-17 | 10613.5615    |
| 2003-08-18 | 13872.4473    |
| 2003-08-19 | 12428.5352    |
| 2003-08-20 | 12765.3135    |
| 2003-08-21 | 12599.9492    |
| 2003-08-22 | 13077.8926    |
| 2003-08-23 | 13878.498     |
| 2003-08-24 | 11553.3145    |
| 2003-08-25 | 16812.7051    |
| 2003-08-26 | 11521.0488    |
| 2003-08-27 | 9216.03223    |
| 2003-08-28 | 13293.6729    |
| 2003-08-29 | 12374.0859    |
| 2003-08-30 | 8868.0        |
| 2003-08-31 | 17057.0       |
| 2003-09-01 | 11115.7041    |
| 2003-09-02 | 10583.3125    |
| 2003-09-03 | 10778.9258    |
| 2003-09-04 | 12672.5488    |
| 2003-09-05 | 11972.7754    |
| 2003-09-06 | 6451.22266    |
| 2003-09-07 | 6408.87305    |
| 2003-09-08 | 7721.7041     |
| 2003-09-09 | 6189.05957    |
| 2003-09-10 | 8455.75977    |
| 2003-09-11 | 10762.793     |
| 2003-09-12 | 8137.13135    |
| 2003-09-13 | 6521.80469    |
| 2003-09-14 | 7100.57959    |
| 2003-09-15 | 8911.52051    |
| 2003-09-16 | 10702.2939    |
| 2003-09-17 | 8625.15723    |
| 2003-09-18 | 13013.3604    |
| 2003-09-19 | 14064.0283    |
| 2003-09-20 | 11466.5996    |
| 2003-09-21 | 11154.0205    |
| 2003-09-22 | 12962.9443    |
| 2003-09-23 | 9625.40918    |
| 2003-09-24 | 6876.73291    |
| 2003-09-25 | 9635.49316    |
| 2003-09-26 | 10722.46      |
| 2003-09-27 | 8844.9707     |
| 2003-09-28 | 7413.15869    |
| 2003-09-29 | 12622.1328    |
| 2003-09-30 | 13003.2773    |
| 2003-10-01 | 7737.83691    |
| 2003-10-02 | 4269.0        |
| 2003-10-03 | 5848.0        |
| 2003-10-04 | 5253.33984    |
| 2003-10-05 | 7715.6543     |
| 2003-10-06 | 7052.18066    |
| 2003-10-07 | 8165.36426    |
| 2003-10-08 | 8356.94434    |
| 2003-10-09 | 5348.12207    |
| 2003-10-10 | 5124.27539    |
| 2003-10-11 | 4585.83301    |
| 2003-10-12 | 6174.94336    |
| 2003-10-13 | 12275.2705    |
| 2003-10-14 | 7267.96045    |
| 2003-10-15 | 6652.88623    |
| 2003-10-16 | 14235.4424    |
| 2003-10-17 | 12132.0898    |
| 2003-10-18 | 8409.37695    |
| 2003-10-19 | 7274.01074    |
| 2003-10-20 | 10014.6201    |
| 2003-10-21 | 9641.54297    |
| 2003-10-22 | 10208.2178    |
| 2003-10-23 | 11448.4492    |
| 2003-10-24 | 9006.30176    |
| 2003-10-25 | 5446.93701    |
| 2003-10-26 | 6546.00439    |
| 2003-10-27 | 9581.04395    |
| 2003-10-28 | 16506.1758    |
| 2003-10-29 | 12918.5781    |
| 2003-10-30 | 12630.1992    |
| 2003-10-31 | 13711.1162    |
| 2003-11-01 | 9671.79199    |
| 2003-11-02 | 8195.61426    |
| 2003-11-03 | 13172.6748    |
| 2003-11-04 | 13388.4551    |
| 2003-11-05 | 11398.0342    |
| 2003-11-06 | 11367.7842    |
| 2003-11-07 | 10226.3672    |
| 2003-11-08 | 7167.12891    |
| 2003-11-09 | 9772.62402    |
| 2003-11-10 | 9391.47949    |
| 2003-11-11 | 10329.2158    |
| 2003-11-12 | 10641.7949    |
| 2003-11-13 | 12636.249     |
| 2003-11-14 | 13646.584     |
| 2003-11-15 | 8604.99121    |
| 2003-11-16 | 7741.87061    |
| 2003-11-17 | 9429.7959     |
| 2003-11-18 | 12057.4746    |
| 2003-11-19 | 12660.4482    |
| 2003-11-20 | 13955.1299    |
| 2003-11-21 | 13110.1592    |
| 2003-11-22 | 10159.8184    |
| 2003-11-23 | 13152.5078    |
| 2003-11-24 | 12087.7236    |
| 2003-11-25 | 9127.2998     |
| 2003-11-26 | 12537.4336    |
| 2003-11-27 | 10982.6064    |
| 2003-11-28 | 8241.99609    |
| 2003-11-29 | 8203.68066    |
| 2003-11-30 | 8062.51563    |
| 2003-12-01 | 9986.0        |
| 2003-12-02 | 10841.0       |
| 2003-12-03 | 10539.0       |
| 2003-12-04 | 9264.0        |
| 2003-12-05 | 8454.0        |
| 2003-12-06 | 7782.20313    |
| 2003-12-07 | 6796.06738    |
| 2003-12-08 | 10155.7852    |
| 2003-12-09 | 13061.7598    |
| 2003-12-10 | 12273.2539    |
| 2003-12-11 | 11309.3       |
| 2003-12-12 | 10081.0       |
| 2003-12-13 | 11063.0       |
| 2003-12-14 | 9730.0        |
| 2003-12-15 | 11265.0       |
| 2003-12-16 | 12140.1563    |
| 2003-12-17 | 9764.55762    |
| 2003-12-18 | 10097.3027    |
| 2003-12-19 | 10726.4932    |
| 2003-12-20 | 8348.87793    |
| 2003-12-21 | 9393.49609    |
| 2003-12-22 | 10198.1348    |
| 2003-12-23 | 11686.4131    |
| 2003-12-24 | 9080.91797    |
| 2003-12-25 | 7774.13672    |
| 2003-12-26 | 7782.20313    |
| 2003-12-27 | 11924.376     |
| 2003-12-28 | 11617.8477    |
| 2003-12-29 | 11722.7119    |
| 2003-12-30 | 11053.1885    |
| 2003-12-31 | 8284.3457     |
| 2004-01-01 | 7029.99756    |
| 2004-01-02 | 7806.40283    |
| 2004-01-03 | 7388.95898    |
| 2004-01-04 | 10276.7832    |
| 2004-01-05 | 12724.9814    |
| 2004-01-06 | 13634.4844    |
| 2004-01-07 | 9048.65137    |
| 2004-01-08 | 11208.4697    |
| 2004-01-09 | 10692.2109    |
| 2004-01-10 | 7094.52979    |
| 2004-01-11 | 8395.26074    |
| 2004-01-12 | 9060.75098    |
| 2004-01-13 | 8580.79199    |
| 2004-01-14 | 8578.77441    |
| 2004-01-15 | 9599.19336    |
| 2004-01-16 | 9639.52637    |
| 2004-01-17 | 8129.06494    |
| 2004-01-18 | 8643.30762    |
| 2004-01-19 | 11916.3096    |
| 2004-01-20 | 9607.25977    |
| 2004-01-21 | 11660.1963    |
| 2004-01-22 | 9693.97559    |
| 2004-01-23 | 7971.76709    |
| 2004-01-24 | 9480.21191    |
| 2004-01-25 | 9583.06055    |
| 2004-01-26 | 13573.9854    |
| 2004-01-27 | 14775.9014    |
| 2004-01-28 | 12605.999     |
| 2004-01-29 | 13007.3105    |
| 2004-01-30 | 14527.8545    |
| 2004-01-31 | 13263.4229    |
| 2004-02-01 | 12749.1807    |
| 2004-02-02 | 14471.3887    |
| 2004-02-03 | 11974.0       |
| 2004-02-04 | 10124.0       |
| 2004-02-05 | 13206.0       |
| 2004-02-06 | 16006.0       |
| 2004-02-07 | 11550.0       |
| 2004-02-08 | 12421.0       |
| 2004-02-09 | 11198.3867    |
| 2004-02-10 | 15181.2451    |
| 2004-02-11 | 16921.6035    |
| 2004-02-12 | 15528.1064    |
| 2004-02-13 | 15495.8408    |
| 2004-02-14 | 10905.9746    |
| 2004-02-15 | 9397.5293     |
| 2004-02-16 | 9825.05664    |
| 2004-02-17 | 12864.1289    |
| 2004-02-18 | 9379.37988    |
| 2004-02-19 | 11533.1484    |
| 2004-02-20 | 18476.4297    |
| 2004-02-21 | 14658.9365    |
| 2004-02-22 | 14249.5586    |
| 2004-02-23 | 14943.2822    |
| 2004-02-24 | 15284.0938    |
| 2004-02-25 | 19732.7949    |
| 2004-02-26 | 21453.0       |
| 2004-02-27 | 19894.127     |
| 2004-02-28 | 16100.832     |
| 2004-02-29 | 10621.6279    |
| 2004-03-01 | 17220.0664    |
| 2004-03-02 | 17516.5117    |
| 2004-03-03 | 11678.3467    |
| 2004-03-04 | 10819.2588    |
| 2004-03-05 | 9875.47266    |
| 2004-03-06 | 14453.2393    |
| 2004-03-07 | 16842.9551    |
| 2004-03-08 | 17700.0254    |
| 2004-03-09 | 15747.9199    |
| 2004-03-10 | 12601.9658    |
| 2004-03-11 | 15457.5244    |
| 2004-03-12 | 16183.5137    |
| 2004-03-13 | 12093.7734    |
| 2004-03-14 | 12638.2656    |
| 2004-03-15 | 15282.0771    |
| 2004-03-16 | 17847.2402    |
| 2004-03-17 | 15929.418     |
| 2004-03-18 | 15021.9307    |
| 2004-03-19 | 17859.3398    |
| 2004-03-20 | 15929.418     |
| 2004-03-21 | 14610.5371    |
| 2004-03-22 | 17373.3301    |
| 2004-03-23 | 16679.6074    |
| 2004-03-24 | 14745.6514    |
| 2004-03-25 | 14876.7334    |
| 2004-03-26 | 17863.373     |
| 2004-03-27 | 12995.2109    |
| 2004-03-28 | 16766.3223    |
| 2004-03-29 | 12864.1289    |
| 2004-03-30 | 17088.9844    |
| 2004-03-31 | 22176.959     |
| 2004-04-01 | 16427.5273    |
| 2004-04-02 | 16492.0586    |
| 2004-04-03 | 21130.3242    |
| 2004-04-04 | 14890.8496    |
| 2004-04-05 | 17121.25      |
| 2004-04-06 | 18540.9629    |
| 2004-04-07 | 18565.1621    |
| 2004-04-08 | 16790.5215    |
| 2004-04-09 | 16861.1035    |
| 2004-04-10 | 16270.2295    |
| 2004-04-11 | 14699.2686    |
| 2004-04-12 | 18813.209     |
| 2004-04-13 | 16141.165     |
| 2004-04-14 | 17814.9727    |
| 2004-04-15 | 18817.2422    |
| 2004-04-16 | 20950.8438    |
| 2004-04-17 | 14529.8711    |
| 2004-04-18 | 14777.918     |
| 2004-04-19 | 13071.8428    |
| 2004-04-20 | 21279.5566    |
| 2004-04-21 | 21571.9688    |
| 2004-04-22 | 22306.0254    |
| 2004-04-23 | 21555.8359    |
| 2004-04-24 | 17786.7402    |
| 2004-04-25 | 17504.4121    |
| 2004-04-26 | 19351.6514    |
| 2004-04-27 | 17951.0       |
| 2004-04-28 | 14404.8398    |
| 2004-04-29 | 14094.2773    |
| 2004-04-30 | 18274.7676    |
| 2004-05-01 | 19178.2207    |
| 2004-05-02 | 22852.5332    |
| 2004-05-03 | 20757.248     |
| 2004-05-04 | 17413.6621    |
| 2004-05-05 | 17165.6172    |
| 2004-05-06 | 18446.1816    |
| 2004-05-07 | 19361.7344    |
| 2004-05-08 | 15828.5859    |
| 2004-05-09 | 16736.0723    |
| 2004-05-10 | 13116.0       |
| 2004-05-11 | 18163.0       |
| 2004-05-12 | 19567.0       |
| 2004-05-13 | 18283.0       |
| 2004-05-14 | 15735.0       |
| 2004-05-15 | 16147.0       |
| 2004-05-16 | 14465.0       |
| 2004-05-17 | 14592.0       |
| 2004-05-18 | 18231.0       |
| 2004-05-19 | 19972.0       |
| 2004-05-20 | 19357.0       |
| 2004-05-21 | 16143.0       |
| 2004-05-22 | 12800.0       |
| 2004-05-23 | 9799.0        |
| 2004-05-24 | 16559.0       |
| 2004-05-25 | 22633.0       |
| 2004-05-26 | 23542.0       |
| 2004-05-27 | 23551.0       |
| 2004-05-28 | 26112.0       |
| 2004-05-29 | 21385.0       |
| 2004-05-30 | 19136.0       |
| 2004-05-31 | 19845.0       |
| 2004-06-01 | 15720.0       |
| 2004-06-02 | 18203.0       |
| 2004-06-03 | 17087.0       |
| 2004-06-04 | 13535.0       |
| 2004-06-05 | 12654.0       |
| 2004-06-06 | 8965.0        |
| 2004-06-07 | 9065.0        |
| 2004-06-08 | 14558.0       |
| 2004-06-09 | 11238.0       |
| 2004-06-10 | 20912.8333    |
| 2004-06-11 | 25624.875     |
| 2004-06-12 | 21607.1667    |
| 2004-06-13 | 18544.2917    |
| 2004-06-14 | 22414.25      |
| 2004-06-15 | 20375.0       |
| 2004-06-16 | 19780.875     |
| 2004-06-17 | 20253.875     |
| 2004-06-18 | 18095.5417    |
| 2004-06-19 | 11227.0       |
| 2004-06-20 | 13720.9583    |
| 2004-06-21 | 14107.0833    |
| 2004-06-22 | 20321.0       |
| 2004-06-23 | 19253.6667    |
| 2004-06-24 | 19216.75      |
| 2004-06-25 | 18918.4167    |
| 2004-06-26 | 16329.4583    |
| 2004-06-27 | 13127.9583    |
| 2004-06-28 | 12731.0833    |
| 2004-06-29 | 13822.6667    |
| 2004-06-30 | 20232.7917    |
| 2004-07-01 | 14922.6667    |
| 2004-07-02 | 15888.3333    |
| 2004-07-03 | 8726.58333    |
| 2004-07-04 | 8922.20833    |
| 2004-07-05 | 18484.7917    |
| 2004-07-06 | 18605.8333    |
| 2004-07-07 | 13393.625     |
| 2004-07-08 | 12971.25      |
| 2004-07-09 | 15414.4583    |
| 2004-07-10 | 13621.125     |
| 2004-07-11 | 12496.25      |
| 2004-07-12 | 20340.5833    |
| 2004-07-13 | 20636.0       |
| 2004-07-14 | 18636.0       |
| 2004-07-15 | 18646.6667    |
| 2004-07-16 | 19521.0       |
| 2004-07-17 | 12210.0       |
| 2004-07-18 | 16999.9583    |
| 2004-07-19 | 20789.0       |
| 2004-07-20 | 12271.0       |
| 2004-07-21 | 11065.5       |
| 2004-07-22 | 16287.75      |
| 2004-07-23 | 16996.5833    |
| 2004-07-24 | 13788.9583    |
| 2004-07-25 | 16074.7917    |
| 2004-07-26 | 16691.875     |
| 2004-07-27 | 13227.0       |
| 2004-07-28 | 13298.9167    |
| 2004-07-29 | 17604.0       |
| 2004-07-30 | 17365.0       |
| 2004-07-31 | 14305.7917    |
| 2004-08-01 | 9727.95833    |
| 2004-08-02 | 12822.6818    |
| 2004-08-03 | 12780.125     |
| 2004-08-04 | 12752.0       |
| 2004-08-05 | 12072.3333    |
| 2004-08-06 | 10522.0833    |
| 2004-08-07 | 8677.20833    |
| 2004-08-08 | 9159.13044    |
| 2004-08-09 | 12258.3913    |
| 2004-08-10 | 13412.0       |
| 2004-08-11 | 14282.0       |
| 2004-08-12 | 9798.91667    |
| 2004-08-13 | 11410.25      |
| 2004-08-14 | 8350.0        |
| 2004-08-15 | 7715.0        |
| 2004-08-16 | 11803.0833    |
| 2004-08-17 | 13955.4167    |
| 2004-08-18 | 12638.4583    |
| 2004-08-19 | 14986.5652    |
| 2004-08-20 | 15396.0       |
| 2004-08-21 | 7823.20833    |
| 2004-08-22 | 6337.91667    |
| 2004-08-23 | 8693.83333    |
| 2004-08-24 | 10401.0       |
| 2004-08-25 | 18150.0       |
| 2004-08-26 | 20771.9141    |
| 2004-08-27 | 19982.625     |
| 2004-08-28 | 11196.625     |
| 2004-08-29 | 11524.75      |
| 2004-08-30 | 17593.875     |
| 2004-08-31 | 17873.1667    |
| 2004-09-01 | 10093.875     |
| 2004-09-02 | 8974.16667    |
| 2004-09-03 | 8192.16667    |
| 2004-09-04 | 7170.75       |
| 2004-09-05 | 7037.5        |
| 2004-09-06 | 7498.04167    |
| 2004-09-07 | 9615.875      |
| 2004-09-08 | 14536.0833    |
| 2004-09-09 | 14455.5417    |
| 2004-09-10 | 12117.6667    |
| 2004-09-11 | 13248.9583    |
| 2004-09-12 | 11000.375     |
| 2004-09-13 | 6661.125      |
| 2004-09-14 | 6728.58333    |
| 2004-09-15 | 7701.08333    |
| 2004-09-16 | 10487.0833    |
| 2004-09-17 | 9947.79167    |
| 2004-09-18 | 6613.16667    |
| 2004-09-19 | 6552.16667    |
| 2004-09-20 | 4589.375      |
| 2004-09-21 | 9445.58333    |
| 2004-09-22 | 10810.75      |
| 2004-09-23 | 10973.125     |
| 2004-09-24 | 12022.2917    |
| 2004-09-25 | 9817.04167    |
| 2004-09-26 | 8733.79167    |
| 2004-09-27 | 10890.9167    |
| 2004-09-28 | 10422.125     |
| 2004-09-29 | 9478.83333    |
| 2004-09-30 | 10474.5833    |
| 2004-10-01 | 6880.29167    |
| 2004-10-02 | 7261.5        |
| 2004-10-03 | 4316.70833    |
| 2004-10-04 | 6508.0        |
| 2004-10-05 | 6291.125      |
| 2004-10-06 | 5723.79167    |
| 2004-10-07 | 5804.41667    |
| 2004-10-08 | 7052.875      |
| 2004-10-09 | 3471.625      |
| 2004-10-10 | 3754.58333    |
| 2004-10-11 | 5163.66667    |
| 2004-10-12 | 8401.91667    |
| 2004-10-13 | 6734.16667    |
| 2004-10-14 | 5902.875      |
| 2004-10-15 | 6168.45833    |
| 2004-10-16 | 5187.875      |
| 2004-10-17 | 7479.375      |
| 2004-10-18 | 6734.16667    |
| 2004-10-19 | 5351.75       |
| 2004-10-20 | 5340.625      |
| 2004-10-21 | 6053.95833    |
| 2004-10-22 | 5999.66667    |
| 2004-10-23 | 5338.625      |
| 2004-10-24 | 6482.58333    |
| 2004-10-25 | 7415.79167    |
| 2004-10-26 | 5086.45833    |
| 2004-10-27 | 5859.45833    |
| 2004-10-28 | 7896.76191    |
| 2004-10-29 | 4871.20833    |
| 2004-10-30 | 3885.04167    |
| 2004-10-31 | 5494.91667    |
| 2004-11-01 | 8664.75       |
| 2004-11-02 | 8202.20833    |
| 2004-11-03 | 6069.125      |
| 2004-11-04 | 6624.0        |
| 2004-11-05 | 6064.625      |
| 2004-11-06 | 6186.08333    |
| 2004-11-07 | 8841.58333    |
| 2004-11-08 | 9220.125      |
| 2004-11-09 | 8305.625      |
| 2004-11-10 | 7497.5        |
| 2004-11-11 | 7482.29167    |
| 2004-11-12 | 7208.08333    |
| 2004-11-13 | 6087.29167    |
| 2004-11-14 | 4913.08333    |
| 2004-11-15 | 6089.875      |
| 2004-11-16 | 7011.125      |
| 2004-11-17 | 7466.79167    |
| 2004-11-18 | 10470.0833    |
| 2004-11-19 | 7710.25       |
| 2004-11-20 | 7164.79167    |
| 2004-11-21 | 9762.16667    |
| 2004-11-22 | 13533.875     |
| 2004-11-23 | 11194.0417    |
| 2004-11-24 | 9471.375      |
| 2004-11-25 | 7185.29167    |
| 2004-11-26 | 9118.75       |
| 2004-11-27 | 9131.54167    |
| 2004-11-28 | 14485.2083    |
| 2004-11-29 | 11447.0833    |
| 2004-11-30 | 10345.625     |
| 2004-12-01 | 10547.8636    |
| 2004-12-02 | 7673.875      |
| 2004-12-03 | 11212.25      |
| 2004-12-04 | 10459.5       |
| 2004-12-05 | 11675.875     |
| 2004-12-06 | 11704.2083    |
| 2004-12-07 | 11322.0       |
| 2004-12-08 | 9482.41667    |
| 2004-12-09 | 9147.04167    |
| 2004-12-10 | 9011.26087    |
| 2004-12-11 | 6713.5        |
| 2004-12-12 | 8072.66667    |
| 2004-12-13 | 11409.2917    |
| 2004-12-14 | 9814.125      |
| 2004-12-15 | 9500.54167    |
| 2004-12-16 | 8592.0        |
| 2004-12-17 | 10040.9167    |
| 2004-12-18 | 7353.75       |
| 2004-12-19 | 7969.83333    |
| 2004-12-20 | 9897.29167    |
| 2004-12-21 | 10790.0417    |
| 2004-12-22 | 11772.3333    |
| 2004-12-23 | 12248.125     |
| 2004-12-24 | 9891.16667    |
| 2004-12-25 | 8347.0        |
| 2004-12-26 | 8920.16667    |
| 2004-12-27 | 11700.75      |
| 2004-12-28 | 14643.0417    |
| 2004-12-29 | 13150.1667    |
| 2004-12-30 | 15834.4583    |
| 2004-12-31 | 14984.4583    |
| 2005-01-01 | 8602.625      |
| 2005-01-02 | 7763.20833    |
| 2005-01-03 | 11477.8333    |
| 2005-01-04 | 11969.1583    |
| 2005-01-05 | 10004.0       |
| 2005-01-06 | 10119.0833    |
| 2005-01-07 | 12159.0417    |
| 2005-01-08 | 5468.66667    |
| 2005-01-09 | 5023.54167    |
| 2005-01-10 | 3798.0        |
| 2005-01-11 | 3041.625      |
| 2005-01-12 | 4353.54167    |
| 2005-01-13 | 3268.08333    |
| 2005-01-14 | 4120.125      |
| 2005-01-15 | 3670.45833    |
| 2005-01-16 | 3233.83333    |
| 2005-01-17 | 4014.66667    |
| 2005-01-18 | 5849.83333    |
| 2005-01-19 | 5312.45833    |
| 2005-01-20 | 3291.70833    |
| 2005-01-21 | 2672.08333    |
| 2005-01-22 | 3623.5        |
| 2005-01-23 | 4073.70833    |
| 2005-01-24 | 3123.29167    |
| 2005-01-25 | 4887.0        |
| 2005-01-26 | 5692.0        |
| 2005-01-27 | 4066.04167    |
| 2005-01-28 | 4379.16667    |
| 2005-01-29 | 3331.125      |
| 2005-01-30 | 2887.375      |
| 2005-01-31 | 4746.66667    |
| 2005-02-01 | 7104.79167    |
| 2005-02-02 | 7912.95833    |
| 2005-02-03 | 7670.375      |
| 2005-02-04 | 6577.875      |
| 2005-02-05 | 5042.20833    |
| 2005-02-06 | 7259.41667    |
| 2005-02-07 | 7029.20833    |
| 2005-02-08 | 9712.20833    |
| 2005-02-09 | 8195.20833    |
| 2005-02-10 | 8491.0        |
| 2005-02-11 | 9599.91667    |
| 2005-02-12 | 7710.20833    |
| 2005-02-13 | 10001.2083    |
| 2005-02-14 | 6819.33333    |
| 2005-02-15 | 5098.08333    |
| 2005-02-16 | 3990.875      |
| 2005-02-17 | 5569.0        |
| 2005-02-18 | 5251.45833    |
| 2005-02-19 | 5009.91667    |
| 2005-02-20 | 3855.29167    |
| 2005-02-21 | 3286.125      |
| 2005-02-22 | 3830.20833    |
| 2005-02-23 | 3673.91667    |
| 2005-02-24 | 5074.95833    |
| 2005-02-25 | 4106.91667    |
| 2005-02-26 | 3395.5        |
| 2005-02-27 | 4826.375      |
| 2005-02-28 | 6050.0        |
| 2005-03-01 | 4521.875      |
| 2005-03-02 | 3889.625      |
| 2005-03-03 | 4404.375      |
| 2005-03-04 | 3358.70833    |
| 2005-03-05 | 3739.5        |
| 2005-03-06 | 3629.04167    |
| 2005-03-07 | 3202.54167    |
| 2005-03-08 | 3534.20833    |
| 2005-03-09 | 3101.54167    |
| 2005-03-10 | 3421.25       |
| 2005-03-11 | 3741.91667    |
| 2005-03-12 | 4112.95833    |
| 2005-03-13 | 4956.875      |
| 2005-03-14 | 3458.125      |
| 2005-03-15 | 4297.45833    |
| 2005-03-16 | 4699.83333    |
| 2005-03-17 | 4263.75       |
| 2005-03-18 | 4827.83333    |
| 2005-03-19 | 5860.45833    |
| 2005-03-20 | 6125.70833    |
| 2005-03-21 | 7546.6087     |
| 2005-03-22 | 13088.3636    |
| 2005-03-23 | 10681.7083    |
| 2005-03-24 | 9912.45833    |
| 2005-03-25 | 12230.9583    |
| 2005-03-26 | 10710.5       |
| 2005-03-27 | 11040.25      |
| 2005-03-28 | 15117.375     |
| 2005-03-29 | 14224.625     |
| 2005-03-30 | 14633.9583    |
| 2005-03-31 | 13246.0833    |
| 2005-04-01 | 13706.1667    |
| 2005-04-02 | 13352.5       |
| 2005-04-03 | 15071.5417    |
| 2005-04-04 | 17287.3333    |
| 2005-04-05 | 19402.7917    |
| 2005-04-06 | 21563.3333    |
| 2005-04-07 | 19739.5833    |
| 2005-04-08 | 18169.2083    |
| 2005-04-09 | 11616.0833    |
| 2005-04-10 | 11403.75      |
| 2005-04-11 | 17774.875     |
| 2005-04-12 | 20494.9167    |
| 2005-04-13 | 16816.0       |
| 2005-04-14 | 18520.1667    |
| 2005-04-15 | 15241.0       |
| 2005-04-16 | 11712.0       |
| 2005-04-17 | 10367.6667    |
| 2005-04-18 | 14512.9167    |
| 2005-04-19 | 21544.5417    |
| 2005-04-20 | 23920.2083    |
| 2005-04-21 | 23456.9167    |
| 2005-04-22 | 18141.4583    |
| 2005-04-23 | 15665.0       |
| 2005-04-24 | 14411.4583    |
| 2005-04-25 | 20147.5417    |
| 2005-04-26 | 21432.625     |
| 2005-04-27 | 21187.5833    |
| 2005-04-28 | 18867.4167    |
| 2005-04-29 | 19034.7083    |
| 2005-04-30 | 11475.9167    |
| 2005-05-01 | 10654.9583    |
| 2005-05-02 | 18566.4167    |
| 2005-05-03 | 19738.6667    |
| 2005-05-04 | 18113.2083    |
| 2005-05-05 | 16903.6667    |
| 2005-05-06 | 11322.8636    |
| 2005-05-07 | 15435.0417    |
| 2005-05-08 | 11964.875     |
| 2005-05-09 | 20030.0833    |
| 2005-05-10 | 15672.5833    |
| 2005-05-11 | 19481.9583    |
| 2005-05-12 | 23048.4167    |
| 2005-05-13 | 22429.4167    |
| 2005-05-14 | 20127.9583    |
| 2005-05-15 | 21548.5417    |
| 2005-05-16 | 12680.7917    |
| 2005-05-17 | 9642.0        |
| 2005-05-18 | 14940.0       |
| 2005-05-19 | 22023.0       |
| 2005-05-20 | 18964.25      |
| 2005-05-21 | 16332.0417    |
| 2005-05-22 | 9988.58333    |
| 2005-05-23 | 12673.0       |
| 2005-05-24 | 20615.0       |
| 2005-05-25 | 19769.4583    |
| 2005-05-26 | 14273.5       |
| 2005-05-27 | 12900.0833    |
| 2005-05-28 | 14017.375     |
| 2005-05-29 | 12150.9583    |
| 2005-05-30 | 12008.2083    |
| 2005-05-31 | 20558.5417    |
| 2005-06-01 | 17192.5833    |
| 2005-06-02 | 17859.0417    |
| 2005-06-03 | 21731.125     |
| 2005-06-04 | 16233.2083    |
| 2005-06-05 | 11512.1667    |
| 2005-06-06 | 17253.0       |
| 2005-06-07 | 17913.0833    |
| 2005-06-08 | 18530.125     |
| 2005-06-09 | 18191.875     |
| 2005-06-10 | 15848.4583    |
| 2005-06-11 | 9814.70833    |
| 2005-06-12 | 12391.9583    |
| 2005-06-13 | 19197.625     |
| 2005-06-14 | 14768.0833    |
| 2005-06-15 | 15639.7917    |
| 2005-06-16 | 14012.9167    |
| 2005-06-17 | 14819.9583    |
| 2005-06-18 | 10290.1667    |
| 2005-06-19 | 13187.0       |
| 2005-06-20 | 17032.75      |
| 2005-06-21 | 17841.4167    |
| 2005-06-22 | 14490.8333    |
| 2005-06-23 | 10434.6667    |
| 2005-06-24 | 12171.5833    |
| 2005-06-25 | 8339.45833    |
| 2005-06-26 | 11969.375     |
| 2005-06-27 | 10135.7917    |
| 2005-06-28 | 11924.0       |
| 2005-06-29 | 21557.2917    |
| 2005-06-30 | 21214.9583    |
| 2005-07-01 | 16448.375     |
| 2005-07-02 | 12157.0417    |
| 2005-07-03 | 12453.9583    |
| 2005-07-04 | 13241.5       |
| 2005-07-05 | 14786.25      |
| 2005-07-06 | 18196.9583    |
| 2005-07-07 | 19779.4583    |
| 2005-07-08 | 19014.625     |
| 2005-07-09 | 12850.625     |
| 2005-07-10 | 10583.0417    |
| 2005-07-11 | 18024.4583    |
| 2005-07-12 | 19615.0833    |
| 2005-07-13 | 20931.4583    |
| 2005-07-14 | 16724.6667    |
| 2005-07-15 | 17615.0       |
| 2005-07-16 | 14677.3333    |
| 2005-07-17 | 14896.125     |
| 2005-07-18 | 15847.875     |
| 2005-07-19 | 19372.0       |
| 2005-07-20 | 15924.625     |
| 2005-07-21 | 14943.4167    |
| 2005-07-22 | 13766.25      |
| 2005-07-23 | 11601.7917    |
| 2005-07-24 | 9093.625      |
| 2005-07-25 | 16883.0417    |
| 2005-07-26 | 16521.5417    |
| 2005-07-27 | 17626.7083    |
| 2005-07-28 | 17581.8333    |
| 2005-07-29 | 20514.625     |
| 2005-07-30 | 15759.2083    |
| 2005-07-31 | 14118.0833    |
| 2005-08-01 | 14305.2083    |
| 2005-08-02 | 12890.0417    |
| 2005-08-03 | 11669.4167    |
| 2005-08-04 | 14643.5       |
| 2005-08-05 | 15678.5417    |
| 2005-08-06 | 13549.0       |
| 2005-08-07 | 11277.2917    |
| 2005-08-08 | 13748.625     |
| 2005-08-09 | 14815.4167    |
| 2005-08-10 | 16566.875     |
| 2005-08-11 | 19481.5417    |
| 2005-08-12 | 18538.1667    |
| 2005-08-13 | 11452.625     |
| 2005-08-14 | 7142.5        |
| 2005-08-15 | 11298.2917    |
| 2005-08-16 | 12430.2083    |
| 2005-08-17 | 12287.9583    |
| 2005-08-18 | 13364.0       |
| 2005-08-19 | 12458.4583    |
| 2005-08-20 | 9808.54167    |
| 2005-08-21 | 6687.33333    |
| 2005-08-22 | 10952.5       |
| 2005-08-23 | 13341.25      |
| 2005-08-24 | 14848.25      |
| 2005-08-25 | 16779.6667    |
| 2005-08-26 | 15870.6667    |
| 2005-08-27 | 11903.9167    |
| 2005-08-28 | 11657.9167    |
| 2005-08-29 | 12635.9167    |
| 2005-08-30 | 9447.58333    |
| 2005-08-31 | 9357.75       |
| 2005-09-01 | 8966.125      |
| 2005-09-02 | 10373.3333    |
| 2005-09-03 | 6633.0        |
| 2005-09-04 | 7819.625      |
| 2005-09-05 | 7062.375      |
| 2005-09-06 | 10468.0417    |
| 2005-09-07 | 11788.9583    |
| 2005-09-08 | 13860.3043    |
| 2005-09-09 | 9263.0        |
| 2005-09-10 | 4707.0        |
| 2005-09-11 | 7040.16667    |
| 2005-09-12 | 9575.125      |
| 2005-09-13 | 10416.5       |
| 2005-09-14 | 9437.5        |
| 2005-09-15 | 13752.625     |
| 2005-09-16 | 13967.0       |
| 2005-09-17 | 12758.9167    |
| 2005-09-18 | 9826.70833    |
| 2005-09-19 | 14844.1667    |
| 2005-09-20 | 12565.875     |
| 2005-09-21 | 14236.0833    |
| 2005-09-22 | 14581.0417    |
| 2005-09-23 | 8148.41667    |
| 2005-09-24 | 7628.08333    |
| 2005-09-25 | 7440.95833    |
| 2005-09-26 | 10685.7917    |
| 2005-09-27 | 11361.9167    |
| 2005-09-28 | 12797.2917    |
| 2005-09-29 | 9087.625      |
| 2005-09-30 | 12757.9167    |
| 2005-10-01 | 7150.5        |
| 2005-10-02 | 11973.4167    |
| 2005-10-03 | 9109.29167    |
| 2005-10-04 | 9758.0        |
| 2005-10-05 | 7537.79167    |
| 2005-10-06 | 8808.20833    |
| 2005-10-07 | 9124.875      |
| 2005-10-08 | 6948.0        |
| 2005-10-09 | 8018.16667    |
| 2005-10-10 | 9439.54167    |
| 2005-10-11 | 11868.625     |
| 2005-10-12 | 12897.0833    |
| 2005-10-13 | 13094.25      |
| 2005-10-14 | 10986.25      |
| 2005-10-15 | 9602.33333    |
| 2005-10-16 | 10228.0       |
| 2005-10-17 | 14495.2917    |
| 2005-10-18 | 12782.5833    |
| 2005-10-19 | 16183.7917    |
| 2005-10-20 | 15682.5417    |
| 2005-10-21 | 13531.375     |
| 2005-10-22 | 10122.0833    |
| 2005-10-23 | 9569.125      |
| 2005-10-24 | 12997.4583    |
| 2005-10-25 | 10513.3333    |
| 2005-10-26 | 11012.625     |
| 2005-10-27 | 9558.58333    |
| 2005-10-28 | 8065.70833    |
| 2005-10-29 | 6679.70833    |
| 2005-10-30 | 7004.91667    |
| 2005-10-31 | 7934.625      |
| 2005-11-01 | 9553.0        |
| 2005-11-02 | 8083.29167    |
| 2005-11-03 | 7652.20833    |
| 2005-11-04 | 8384.25       |
| 2005-11-05 | 6030.29167    |
| 2005-11-06 | 7508.125      |
| 2005-11-07 | 11603.4167    |
| 2005-11-08 | 10728.1667    |
| 2005-11-09 | 10606.2083    |
| 2005-11-10 | 12441.375     |
| 2005-11-11 | 8908.16667    |
| 2005-11-12 | 8697.875      |
| 2005-11-13 | 9567.0        |
| 2005-11-14 | 8937.41667    |
| 2005-11-15 | 9653.20833    |
| 2005-11-16 | 14289.0833    |
| 2005-11-17 | 16506.0       |
| 2005-11-18 | 15808.625     |
| 2005-11-19 | 9420.29167    |
| 2005-11-20 | 10983.7917    |
| 2005-11-21 | 14034.5417    |
| 2005-11-22 | 18124.25      |
| 2005-11-23 | 16622.9583    |
| 2005-11-24 | 11244.8333    |
| 2005-11-25 | 11276.0833    |
| 2005-11-26 | 11217.1667    |
| 2005-11-27 | 16115.2083    |
| 2005-11-28 | 16245.75      |
| 2005-11-29 | 9690.625      |
| 2005-11-30 | 10493.2917    |
| 2005-12-01 | 8006.58333    |
| 2005-12-02 | 6689.875      |
| 2005-12-03 | 7530.33333    |
| 2005-12-04 | 7453.58333    |
| 2005-12-05 | 10004.7083    |
| 2005-12-06 | 10139.3333    |
| 2005-12-07 | 7831.20833    |
| 2005-12-08 | 7425.45833    |
| 2005-12-09 | 6806.25       |
| 2005-12-10 | 5586.70833    |
| 2005-12-11 | 8084.29167    |
| 2005-12-12 | 8171.625      |
| 2005-12-13 | 8643.91667    |
| 2005-12-14 | 10240.5833    |
| 2005-12-15 | 9871.58333    |
| 2005-12-16 | 11479.375     |
| 2005-12-17 | 11082.0833    |
| 2005-12-18 | 7876.125      |
| 2005-12-19 | 7559.08333    |
| 2005-12-20 | 9131.83333    |
| 2005-12-21 | 7360.25       |
| 2005-12-22 | 7744.0        |
| 2005-12-23 | 6973.16667    |
| 2005-12-24 | 6311.66667    |
| 2005-12-25 | 5235.33333    |
| 2005-12-26 | 7077.54167    |
| 2005-12-27 | 11256.4583    |
| 2005-12-28 | 12732.7083    |
| 2005-12-29 | 12582.0417    |
| 2005-12-30 | 12911.1667    |
| 2005-12-31 | 7181.79167    |
| 2006-01-01 | 8475.54167    |
| 2006-01-02 | 12294.625     |
| 2006-01-03 | 10384.3333    |
| 2006-01-04 | 9467.20833    |
| 2006-01-05 | 8763.375      |
| 2006-01-06 | 9366.375      |
| 2006-01-07 | 7629.125      |
| 2006-01-08 | 9814.25       |
| 2006-01-09 | 7441.0        |
| 2006-01-10 | 9712.66667    |
| 2006-01-11 | 8972.625      |
| 2006-01-12 | 8542.54167    |
| 2006-01-13 | 6879.41667    |
| 2006-01-14 | 6231.08333    |
| 2006-01-15 | 7798.0        |
| 2006-01-16 | 9977.29167    |
| 2006-01-17 | 9442.54167    |
| 2006-01-18 | 7591.20833    |
| 2006-01-19 | 8509.45833    |
| 2006-01-20 | 8571.33333    |
| 2006-01-21 | 7298.33333    |
| 2006-01-22 | 6357.0        |
| 2006-01-23 | 12045.9583    |
| 2006-01-24 | 13709.9167    |
| 2006-01-25 | 11868.625     |
| 2006-01-26 | 11655.75      |
| 2006-01-27 | 9232.79167    |
| 2006-01-28 | 9404.25       |
| 2006-01-29 | 10800.75      |
| 2006-01-30 | 15428.0417    |
| 2006-01-31 | 16145.3333    |
| 2006-02-01 | 12751.9167    |
| 2006-02-02 | 11499.0417    |
| 2006-02-03 | 11753.625     |
| 2006-02-04 | 7485.83333    |
| 2006-02-05 | 7676.41667    |
| 2006-02-06 | 11181.9167    |
| 2006-02-07 | 8724.08333    |
| 2006-02-08 | 8546.66667    |
| 2006-02-09 | 10863.2917    |
| 2006-02-10 | 15446.2083    |
| 2006-02-11 | 9450.04167    |
| 2006-02-12 | 10388.375     |
| 2006-02-13 | 11693.5417    |
| 2006-02-14 | 11799.9583    |
| 2006-02-15 | 10541.0833    |
| 2006-02-16 | 14659.125     |
| 2006-02-17 | 11525.25      |
| 2006-02-18 | 9616.95833    |
| 2006-02-19 | 9510.70833    |
| 2006-02-20 | 11758.25      |
| 2006-02-21 | 12442.3333    |
| 2006-02-22 | 8128.79167    |
| 2006-02-23 | 8808.375      |
| 2006-02-24 | 7398.125      |
| 2006-02-25 | 8187.16667    |
| 2006-02-26 | 12510.4167    |
| 2006-02-27 | 15297.875     |
| 2006-02-28 | 18135.8333    |
| 2006-03-01 | 15812.5833    |
| 2006-03-02 | 16182.1667    |
| 2006-03-03 | 15703.2917    |
| 2006-03-04 | 11381.0417    |
| 2006-03-05 | 11863.0       |
| 2006-03-06 | 12057.625     |
| 2006-03-07 | 10716.1667    |
| 2006-03-08 | 15502.1667    |
| 2006-03-09 | 15936.1667    |
| 2006-03-10 | 19981.75      |
| 2006-03-11 | 12378.2917    |
| 2006-03-12 | 11967.375     |
| 2006-03-13 | 14611.7917    |
| 2006-03-14 | 15811.5833    |
| 2006-03-15 | 14599.1667    |
| 2006-03-16 | 15033.2917    |
| 2006-03-17 | 18251.2917    |
| 2006-03-18 | 13656.4167    |
| 2006-03-19 | 10394.4167    |
| 2006-03-20 | 12695.9167    |
| 2006-03-21 | 8552.70833    |
| 2006-03-22 | 12511.9583    |
| 2006-03-23 | 11082.125     |
| 2006-03-24 | 11749.125     |
| 2006-03-25 | 8791.125      |
| 2006-03-26 | 9230.29167    |
| 2006-03-27 | 16351.25      |
| 2006-03-28 | 14329.4583    |
| 2006-03-29 | 15110.375     |
| 2006-03-30 | 15549.5       |
| 2006-03-31 | 10711.0833    |
| 2006-04-01 | 14695.875     |
| 2006-04-02 | 15308.5417    |
| 2006-04-03 | 20125.7083    |
| 2006-04-04 | 21862.125     |
| 2006-04-05 | 18504.0       |
| 2006-04-06 | 17470.4583    |
| 2006-04-07 | 14740.2917    |
| 2006-04-08 | 13186.5       |
| 2006-04-09 | 12347.5417    |
| 2006-04-10 | 17806.2083    |
| 2006-04-11 | 18090.5417    |
| 2006-04-12 | 15136.5417    |
| 2006-04-13 | 13280.375     |
| 2006-04-14 | 14721.125     |
| 2006-04-15 | 8007.25       |
| 2006-04-16 | 9156.66667    |
| 2006-04-17 | 20109.1667    |
| 2006-04-18 | 18940.5833    |
| 2006-04-19 | 22037.6667    |
| 2006-04-20 | 17161.8333    |
| 2006-04-21 | 18999.5833    |
| 2006-04-22 | 15015.1667    |
| 2006-04-23 | 11135.5833    |
| 2006-04-24 | 21802.7083    |
| 2006-04-25 | 20564.9167    |
| 2006-04-26 | 18265.875     |
| 2006-04-27 | 20594.625     |
| 2006-04-28 | 19887.0       |
| 2006-04-29 | 16302.0       |
| 2006-04-30 | 13928.625     |
| 2006-05-01 | 17761.7917    |
| 2006-05-02 | 16653.0833    |
| 2006-05-03 | 17535.5       |
| 2006-05-04 | 18799.375     |
| 2006-05-05 | 17926.125     |
| 2006-05-06 | 14864.9583    |
| 2006-05-07 | 13975.0417    |
| 2006-05-08 | 19412.875     |
| 2006-05-09 | 20152.625     |
| 2006-05-10 | 18149.0417    |
| 2006-05-11 | 18672.375     |
| 2006-05-12 | 16663.6667    |
| 2006-05-13 | 11441.5833    |
| 2006-05-14 | 11204.6667    |
| 2006-05-15 | 16452.9167    |
| 2006-05-16 | 18704.0417    |
| 2006-05-17 | 18462.625     |
| 2006-05-18 | 20290.3333    |
| 2006-05-19 | 18863.5       |
| 2006-05-20 | 16755.0       |
| 2006-05-21 | 14238.125     |
| 2006-05-22 | 12300.7083    |
| 2006-05-23 | 17480.0       |
| 2006-05-24 | 21063.0417    |
| 2006-05-25 | 23002.0       |
| 2006-05-26 | 18408.1667    |
| 2006-05-27 | 11378.5417    |
| 2006-05-28 | 14091.5833    |
| 2006-05-29 | 18177.6667    |
| 2006-05-30 | 23212.875     |
| 2006-05-31 | 23793.0       |
| 2006-06-01 | 15612.625     |
| 2006-06-02 | 17067.0833    |
| 2006-06-03 | 16591.0417    |
| 2006-06-04 | 13829.1667    |
| 2006-06-05 | 15925.125     |
| 2006-06-06 | 9951.33333    |
| 2006-06-07 | 11016.0833    |
| 2006-06-08 | 14366.2083    |
| 2006-06-09 | 15072.0833    |
| 2006-06-10 | 15052.4167    |
| 2006-06-11 | 16636.9583    |
| 2006-06-12 | 16796.7917    |
| 2006-06-13 | 17961.4167    |
| 2006-06-14 | 19476.5       |
| 2006-06-15 | 18826.0833    |
| 2006-06-16 | 22754.5833    |
| 2006-06-17 | 20009.875     |
| 2006-06-18 | 16080.9167    |
| 2006-06-19 | 21817.1667    |
| 2006-06-20 | 20277.0833    |
| 2006-06-21 | 18398.625     |
| 2006-06-22 | 17204.1667    |
| 2006-06-23 | 18618.7917    |
| 2006-06-24 | 14483.75      |
| 2006-06-25 | 13886.2917    |
| 2006-06-26 | 22113.625     |
| 2006-06-27 | 22030.5       |
| 2006-06-28 | 23141.625     |
| 2006-06-29 | 21111.0       |
| 2006-06-30 | 16083.5417    |
| 2006-07-01 | 13112.875     |
| 2006-07-02 | 12507.875     |
| 2006-07-03 | 14305.75      |
| 2006-07-04 | 8633.0        |
| 2006-07-05 | 16693.0       |
| 2006-07-06 | 13640.0       |
| 2006-07-07 | 14127.625     |
| 2006-07-08 | 15898.3333    |
| 2006-07-09 | 13927.1667    |
| 2006-07-10 | 14344.625     |
| 2006-07-11 | 17129.5833    |
| 2006-07-12 | 15580.7917    |
| 2006-07-13 | 17844.5       |
| 2006-07-14 | 17829.2917    |
| 2006-07-15 | 17709.875     |
| 2006-07-16 | 15809.0833    |
| 2006-07-17 | 19258.6667    |
| 2006-07-18 | 19657.4167    |
| 2006-07-19 | 16002.25      |
| 2006-07-20 | 17884.7083    |
| 2006-07-21 | 20366.3333    |
| 2006-07-22 | 20444.875     |
| 2006-07-23 | 15858.5       |
| 2006-07-24 | 17573.2917    |
| 2006-07-25 | 17237.0       |
| 2006-07-26 | 16767.0833    |
| 2006-07-27 | 12486.2917    |
| 2006-07-28 | 14812.3333    |
| 2006-07-29 | 11811.125     |
| 2006-07-30 | 13096.25      |
| 2006-07-31 | 15323.2083    |
| 2006-08-01 | 10089.875     |
| 2006-08-02 | 12278.0417    |
| 2006-08-03 | 11789.9167    |
| 2006-08-04 | 9589.75       |
| 2006-08-05 | 10059.2083    |
| 2006-08-06 | 10329.875     |
| 2006-08-07 | 16043.125     |
| 2006-08-08 | 18758.0833    |
| 2006-08-09 | 18708.2083    |
| 2006-08-10 | 19749.7083    |
| 2006-08-11 | 18954.7917    |
| 2006-08-12 | 11123.375     |
| 2006-08-13 | 8632.45833    |
| 2006-08-14 | 9740.95833    |
| 2006-08-15 | 10224.4583    |
| 2006-08-16 | 11119.875     |
| 2006-08-17 | 12897.6667    |
| 2006-08-18 | 14248.75      |
| 2006-08-19 | 11235.875     |
| 2006-08-20 | 9200.08333    |
| 2006-08-21 | 12911.75      |
| 2006-08-22 | 13830.7917    |
| 2006-08-23 | 15930.2083    |
| 2006-08-24 | 15607.5       |
| 2006-08-25 | 11885.6667    |
| 2006-08-26 | 10138.3333    |
| 2006-08-27 | 12563.2917    |
| 2006-08-28 | 14264.3333    |
| 2006-08-29 | 17605.0833    |
| 2006-08-30 | 19219.375     |
| 2006-08-31 | 13805.1667    |
| 2006-09-01 | 12277.9167    |
| 2006-09-02 | 11184.4583    |
| 2006-09-03 | 8748.29167    |
| 2006-09-04 | 12664.0       |
| 2006-09-05 | 14328.4167    |
| 2006-09-06 | 10604.1667    |
| 2006-09-07 | 9922.0        |
| 2006-09-08 | 7816.08333    |
| 2006-09-09 | 6872.79167    |
| 2006-09-10 | 8004.58333    |
| 2006-09-11 | 10612.125     |
| 2006-09-12 | 11938.125     |
| 2006-09-13 | 14080.2917    |
| 2006-09-14 | 10217.9583    |
| 2006-09-15 | 8729.16667    |
| 2006-09-16 | 11331.6667    |
| 2006-09-17 | 8477.58333    |
| 2006-09-18 | 17031.3333    |
| 2006-09-19 | 13088.625     |
| 2006-09-20 | 9092.58333    |
| 2006-09-21 | 8227.54167    |
| 2006-09-22 | 8122.70833    |
| 2006-09-23 | 8359.625      |
| 2006-09-24 | 10069.7917    |
| 2006-09-25 | 16581.4583    |
| 2006-09-26 | 15015.625     |
| 2006-09-27 | 8123.16667    |
| 2006-09-28 | 9734.91667    |
| 2006-09-29 | 9399.66667    |
| 2006-09-30 | 8542.58333    |
| 2006-10-01 | 8789.16667    |
| 2006-10-02 | 17340.7083    |
| 2006-10-03 | 10921.375     |
| 2006-10-04 | 9085.54167    |
| 2006-10-05 | 10224.5417    |
| 2006-10-06 | 6327.29167    |
| 2006-10-07 | 7553.95833    |
| 2006-10-08 | 5994.125      |
| 2006-10-09 | 10643.4583    |
| 2006-10-10 | 11897.3333    |
| 2006-10-11 | 9243.95833    |
| 2006-10-12 | 7456.58333    |
| 2006-10-13 | 6305.54167    |
| 2006-10-14 | 6872.70833    |
| 2006-10-15 | 6768.95833    |
| 2006-10-16 | 7589.75       |
| 2006-10-17 | 8039.83333    |
| 2006-10-18 | 10895.5833    |
| 2006-10-19 | 11296.8333    |
| 2006-10-20 | 12905.125     |
| 2006-10-21 | 9075.625      |
| 2006-10-22 | 10119.125     |
| 2006-10-23 | 13105.8333    |
| 2006-10-24 | 10725.6667    |
| 2006-10-25 | 7686.625      |
| 2006-10-26 | 7155.08333    |
| 2006-10-27 | 8664.08333    |
| 2006-10-28 | 5802.41667    |
| 2006-10-29 | 7538.91667    |
| 2006-10-30 | 8925.20833    |
| 2006-10-31 | 9397.25       |
| 2006-11-01 | 13034.7083    |
| 2006-11-02 | 9186.45833    |
| 2006-11-03 | 10023.7917    |
| 2006-11-04 | 6729.66667    |
| 2006-11-05 | 5621.91667    |
| 2006-11-06 | 8731.66667    |
| 2006-11-07 | 9888.75       |
| 2006-11-08 | 7035.0        |
| 2006-11-09 | 7595.83333    |
| 2006-11-10 | 9548.45833    |
| 2006-11-11 | 6088.83333    |
| 2006-11-12 | 6897.04167    |
| 2006-11-13 | 8739.70833    |
| 2006-11-14 | 8211.41667    |
| 2006-11-15 | 10437.75      |
| 2006-11-16 | 11083.0417    |
| 2006-11-17 | 10807.3333    |
| 2006-11-18 | 8669.70833    |
| 2006-11-19 | 8537.5        |
| 2006-11-20 | 8410.0        |
| 2006-11-21 | 7930.04167    |
| 2006-11-22 | 6366.125      |
| 2006-11-23 | 7537.83333    |
| 2006-11-24 | 6454.83333    |
| 2006-11-25 | 6764.33333    |
| 2006-11-26 | 7456.08333    |
| 2006-11-27 | 12938.9167    |
| 2006-11-28 | 10618.75      |
| 2006-11-29 | 11947.2083    |
| 2006-11-30 | 11396.0       |
| 2006-12-01 | 9920.41667    |
| 2006-12-02 | 7909.29167    |
| 2006-12-03 | 8077.79167    |
| 2006-12-04 | 8972.54167    |
| 2006-12-05 | 7418.79167    |
| 2006-12-06 | 8254.70833    |
| 2006-12-07 | 8760.95833    |
| 2006-12-08 | 9979.04167    |
| 2006-12-09 | 7654.125      |
| 2006-12-10 | 9619.5        |
| 2006-12-11 | 8415.0        |
| 2006-12-12 | 6563.25       |
| 2006-12-13 | 7976.54167    |
| 2006-12-14 | 11516.7083    |
| 2006-12-15 | 9864.54167    |
| 2006-12-16 | 14215.4167    |
| 2006-12-17 | 9984.04167    |
| 2006-12-18 | 10288.0       |
| 2006-12-19 | 15273.2917    |
| 2006-12-20 | 13649.2917    |
| 2006-12-21 | 14592.125     |
| 2006-12-22 | 12069.75      |
| 2006-12-23 | 9697.16667    |
| 2006-12-24 | 12697.875     |
| 2006-12-25 | 9612.375      |
| 2006-12-26 | 11005.5417    |
| 2006-12-27 | 9453.125      |
| 2006-12-28 | 11046.75      |
| 2006-12-29 | 9057.75       |
| 2006-12-30 | 9417.33333    |
| 2006-12-31 | 9964.875      |
| 2007-01-01 | 7431.875      |
| 2007-01-02 | 8884.875      |
| 2007-01-03 | 11799.4583    |
| 2007-01-04 | 12066.7083    |
| 2007-01-05 | 11534.7917    |
| 2007-01-06 | 13556.0833    |
| 2007-01-07 | 10171.4583    |
| 2007-01-08 | 11791.5       |
| 2007-01-09 | 10118.5417    |
| 2007-01-10 | 7611.33333    |
| 2007-01-11 | 7274.125      |
| 2007-01-12 | 9194.04167    |
| 2007-01-13 | 11630.0417    |
| 2007-01-14 | 11160.75      |
| 2007-01-15 | 12604.625     |
| 2007-01-16 | 9292.91667    |
| 2007-01-17 | 8629.79167    |
| 2007-01-18 | 8780.0        |
| 2007-01-19 | 8794.16667    |
| 2007-01-20 | 6002.58333    |
| 2007-01-21 | 8922.70833    |
| 2007-01-22 | 10977.2917    |
| 2007-01-23 | 11376.5417    |
| 2007-01-24 | 9723.375      |
| 2007-01-25 | 12866.2917    |
| 2007-01-26 | 11816.75      |
| 2007-01-27 | 10935.4167    |
| 2007-01-28 | 9834.375      |
| 2007-01-29 | 12119.2917    |
| 2007-01-30 | 13026.625     |
| 2007-01-31 | 12001.2083    |
| 2007-02-01 | 11393.3333    |
| 2007-02-02 | 12206.9167    |
| 2007-02-03 | 9415.83333    |
| 2007-02-04 | 7584.75       |
| 2007-02-05 | 8522.375      |
| 2007-02-06 | 10663.0417    |
| 2007-02-07 | 11971.9583    |
| 2007-02-08 | 13192.0417    |
| 2007-02-09 | 10920.2083    |
| 2007-02-10 | 9430.875      |
| 2007-02-11 | 7447.45833    |
| 2007-02-12 | 8597.08333    |
| 2007-02-13 | 8215.875      |
| 2007-02-14 | 13310.0833    |
| 2007-02-15 | 11716.875     |
| 2007-02-16 | 11782.375     |
| 2007-02-17 | 10595.625     |
| 2007-02-18 | 8731.16667    |
| 2007-02-19 | 14399.0       |
| 2007-02-20 | 16022.5       |
| 2007-02-21 | 16030.5       |
| 2007-02-22 | 18109.6667    |
| 2007-02-23 | 13595.2917    |
| 2007-02-24 | 9845.375      |
| 2007-02-25 | 11248.875     |
| 2007-02-26 | 12998.4167    |
| 2007-02-27 | 15504.8261    |
| 2007-02-28 | 12654.5833    |
| 2007-03-01 | 17705.2917    |
| 2007-03-02 | 17692.1667    |
| 2007-03-03 | 12683.875     |
| 2007-03-04 | 11692.5417    |
| 2007-03-05 | 15173.4583    |
| 2007-03-06 | 15732.0417    |
| 2007-03-07 | 15323.625     |
| 2007-03-08 | 15374.0       |
| 2007-03-09 | 15376.1667    |
| 2007-03-10 | 10374.7083    |
| 2007-03-11 | 10835.5833    |
| 2007-03-12 | 16042.5833    |
| 2007-03-13 | 12800.8333    |
| 2007-03-14 | 15872.25      |
| 2007-03-15 | 19306.5417    |
| 2007-03-16 | 21452.3333    |
| 2007-03-17 | 17249.5417    |
| 2007-03-18 | 13636.7083    |
| 2007-03-19 | 18577.4167    |
| 2007-03-20 | 16838.1667    |
| 2007-03-21 | 14735.7917    |
| 2007-03-22 | 18652.125     |
| 2007-03-23 | 15447.625     |
| 2007-03-24 | 9377.45833    |
| 2007-03-25 | 9527.70833    |
| 2007-03-26 | 17297.9167    |
| 2007-03-27 | 19142.2083    |
| 2007-03-28 | 20867.4167    |
| 2007-03-29 | 22185.4583    |
| 2007-03-30 | 18268.0       |
| 2007-03-31 | 13852.4583    |
| 2007-04-01 | 12145.375     |
| 2007-04-02 | 17485.5       |
| 2007-04-03 | 18922.4583    |
| 2007-04-04 | 17308.0       |
| 2007-04-05 | 18113.6667    |
| 2007-04-06 | 16920.7917    |
| 2007-04-07 | 15910.4583    |
| 2007-04-08 | 13015.5833    |
| 2007-04-09 | 17649.8333    |
| 2007-04-10 | 21361.5417    |
| 2007-04-11 | 20440.875     |
| 2007-04-12 | 17500.5       |
| 2007-04-13 | 23552.7083    |
| 2007-04-14 | 22154.0417    |
| 2007-04-15 | 17378.6667    |
| 2007-04-16 | 20885.6667    |
| 2007-04-17 | 18317.25      |
| 2007-04-18 | 16731.3333    |
| 2007-04-19 | 18469.7083    |
| 2007-04-20 | 18934.4583    |
| 2007-04-21 | 15568.5833    |
| 2007-04-22 | 14855.8333    |
| 2007-04-23 | 16673.9167    |
| 2007-04-24 | 19856.0833    |
| 2007-04-25 | 19891.375     |
| 2007-04-26 | 20927.0       |
| 2007-04-27 | 25328.2917    |
| 2007-04-28 | 17738.625     |
| 2007-04-29 | 17807.125     |
| 2007-04-30 | 19126.0833    |
| 2007-05-01 | 17510.8333    |
| 2007-05-02 | 18951.6667    |
| 2007-05-03 | 14169.125     |
| 2007-05-04 | 17244.4167    |
| 2007-05-05 | 12602.125     |
| 2007-05-06 | 16214.0       |
| 2007-05-07 | 20649.625     |
| 2007-05-08 | 20985.5       |
| 2007-05-09 | 17002.5       |
| 2007-05-10 | 15726.9167    |
| 2007-05-11 | 15608.0       |
| 2007-05-12 | 10570.375     |
| 2007-05-13 | 9584.29167    |
| 2007-05-14 | 17446.25      |
| 2007-05-15 | 18117.6667    |
| 2007-05-16 | 17970.5833    |
| 2007-05-17 | 18728.8333    |
| 2007-05-18 | 16372.25      |
| 2007-05-19 | 13447.0417    |
| 2007-05-20 | 11618.9583    |
| 2007-05-21 | 15220.7083    |
| 2007-05-22 | 19157.625     |
| 2007-05-23 | 15790.5417    |
| 2007-05-24 | 19696.7917    |
| 2007-05-25 | 17509.6667    |
| 2007-05-26 | 16735.2917    |
| 2007-05-27 | 18326.4583    |
| 2007-05-28 | 18737.8333    |
| 2007-05-29 | 18002.7083    |
| 2007-05-30 | 15908.5       |
| 2007-05-31 | 21530.9583    |
| 2007-06-01 | 16610.6522    |
| 2007-06-02 | 10072.25      |
| 2007-06-03 | 8993.33333    |
| 2007-06-04 | 18536.2083    |
| 2007-06-05 | 15069.5       |
| 2007-06-06 | 13595.2917    |
| 2007-06-07 | 12825.9583    |
| 2007-06-08 | 20887.5       |
| 2007-06-09 | 15974.0       |
| 2007-06-10 | 14298.2083    |
| 2007-06-11 | 19312.5833    |
| 2007-06-12 | 18837.7083    |
| 2007-06-13 | 19611.125     |
| 2007-06-14 | 20639.625     |
| 2007-06-15 | 20222.125     |
| 2007-06-16 | 14070.2917    |
| 2007-06-17 | 10852.6667    |
| 2007-06-18 | 17877.75      |
| 2007-06-19 | 18565.4583    |
| 2007-06-20 | 17412.9583    |
| 2007-06-21 | 15447.7083    |
| 2007-06-22 | 19497.125     |
| 2007-06-23 | 18583.5417    |
| 2007-06-24 | 11115.9167    |
| 2007-06-25 | 17575.7083    |
| 2007-06-26 | 18897.125     |
| 2007-06-27 | 17369.5       |
| 2007-06-28 | 13879.7083    |
| 2007-06-29 | 14447.4583    |
| 2007-06-30 | 11808.5833    |
| 2007-07-01 | 17443.1667    |
| 2007-07-02 | 17520.9583    |
| 2007-07-03 | 15099.8333    |
| 2007-07-04 | 9760.66667    |
| 2007-07-05 | 14221.4583    |
| 2007-07-06 | 17197.0417    |
| 2007-07-07 | 12822.9583    |
| 2007-07-08 | 9384.58333    |
| 2007-07-09 | 16890.625     |
| 2007-07-10 | 12308.6667    |
| 2007-07-11 | 16500.4583    |
| 2007-07-12 | 17883.8333    |
| 2007-07-13 | 19179.4583    |
| 2007-07-14 | 17601.5417    |
| 2007-07-15 | 18079.4167    |
| 2007-07-16 | 18582.625     |
| 2007-07-17 | 18744.9167    |
| 2007-07-18 | 18143.0417    |
| 2007-07-19 | 19816.7917    |
| 2007-07-20 | 15719.8333    |
| 2007-07-21 | 12577.9583    |
| 2007-07-22 | 12746.3333    |
| 2007-07-23 | 17896.875     |
| 2007-07-24 | 12328.875     |
| 2007-07-25 | 12644.5       |
| 2007-07-26 | 16240.0833    |
| 2007-07-27 | 18065.3333    |
| 2007-07-28 | 14017.7917    |
| 2007-07-29 | 11127.0       |
| 2007-07-30 | 15808.7083    |
| 2007-07-31 | 12671.75      |
| 2007-08-01 | 16460.0       |
| 2007-08-02 | 15784.5       |
| 2007-08-03 | 17284.9583    |
| 2007-08-04 | 15623.1667    |
| 2007-08-05 | 10791.1667    |
| 2007-08-06 | 12655.5417    |
| 2007-08-07 | 10197.3333    |
| 2007-08-08 | 14815.4167    |
| 2007-08-09 | 13756.5833    |
| 2007-08-10 | 12351.0833    |
| 2007-08-11 | 11046.2917    |
| 2007-08-12 | 9743.58333    |
| 2007-08-13 | 17676.125     |
| 2007-08-14 | 13351.3333    |
| 2007-08-15 | 13131.5       |
| 2007-08-16 | 13717.375     |
| 2007-08-17 | 13334.2917    |
| 2007-08-18 | 12451.9583    |
| 2007-08-19 | 10277.9583    |
| 2007-08-20 | 11956.875     |
| 2007-08-21 | 10473.5417    |
| 2007-08-22 | 11362.9583    |
| 2007-08-23 | 12424.6667    |
| 2007-08-24 | 12484.25      |
| 2007-08-25 | 9228.375      |
| 2007-08-26 | 9687.04167    |
| 2007-08-27 | 13485.4583    |
| 2007-08-28 | 13026.5833    |
| 2007-08-29 | 15771.2917    |
| 2007-08-30 | 14174.1667    |
| 2007-08-31 | 16235.2083    |
| 2007-09-01 | 13014.5       |
| 2007-09-02 | 11775.2083    |
| 2007-09-03 | 13180.9167    |
| 2007-09-04 | 13326.1667    |
| 2007-09-05 | 14953.75      |
| 2007-09-06 | 10622.7917    |
| 2007-09-07 | 10605.6667    |
| 2007-09-08 | 8835.95833    |
| 2007-09-09 | 7968.83333    |
| 2007-09-10 | 9727.5        |
| 2007-09-11 | 10470.5       |
| 2007-09-12 | 10409.0       |
| 2007-09-13 | 13059.9583    |
| 2007-09-14 | 13413.75      |
| 2007-09-15 | 9466.25       |
| 2007-09-16 | 9642.13044    |
| 2007-09-17 | 9718.16667    |
| 2007-09-18 | 10764.9167    |
| 2007-09-19 | 8085.75       |
| 2007-09-20 | 10400.0       |
| 2007-09-21 | 12104.0       |
| 2007-09-22 | 11310.5417    |
| 2007-09-23 | 4935.83333    |
| 2007-09-24 | 11719.875     |
| 2007-09-25 | 16325.875     |
| 2007-09-26 | 13964.5       |
| 2007-09-27 | 12146.2917    |
| 2007-09-28 | 10242.6667    |
| 2007-09-29 | 7888.125      |
| 2007-09-30 | 10544.1667    |
| 2007-10-01 | 10951.5       |
| 2007-10-02 | 13547.0417    |
| 2007-10-03 | 11873.0       |
| 2007-10-04 | 10115.5833    |
| 2007-10-05 | 4830.95833    |
| 2007-10-06 | 5144.45833    |
| 2007-10-07 | 5589.20833    |
| 2007-10-08 | 8622.25       |
| 2007-10-09 | 8624.29167    |
| 2007-10-10 | 8446.79167    |
| 2007-10-11 | 10457.4583    |
| 2007-10-12 | 7389.125      |
| 2007-10-13 | 7530.29167    |
| 2007-10-14 | 6582.45833    |
| 2007-10-15 | 7193.375      |
| 2007-10-16 | 6911.125      |
| 2007-10-17 | 9114.33333    |
| 2007-10-18 | 10364.7083    |
| 2007-10-19 | 12740.3333    |
| 2007-10-20 | 9033.625      |
| 2007-10-21 | 10972.75      |
| 2007-10-22 | 11750.1667    |
| 2007-10-23 | 9598.25       |
| 2007-10-24 | 8591.91667    |
| 2007-10-25 | 10782.0       |
| 2007-10-26 | 13858.5833    |
| 2007-10-27 | 6832.45833    |
| 2007-10-28 | 6309.125      |
| 2007-10-29 | 10783.125     |
| 2007-10-30 | 12617.2917    |
| 2007-10-31 | 10096.4167    |
| 2007-11-01 | 9307.0        |
| 2007-11-02 | 10859.7917    |
| 2007-11-03 | 6850.33333    |
| 2007-11-04 | 6705.375      |
| 2007-11-05 | 9087.08333    |
| 2007-11-06 | 11581.625     |
| 2007-11-07 | 12372.25      |
| 2007-11-08 | 10819.3333    |
| 2007-11-09 | 8454.875      |
| 2007-11-10 | 7605.75       |
| 2007-11-11 | 5843.20833    |
| 2007-11-12 | 9231.29167    |
| 2007-11-13 | 10021.7917    |
| 2007-11-14 | 13020.625     |
| 2007-11-15 | 13573.25      |
| 2007-11-16 | 10062.25      |
| 2007-11-17 | 6588.375      |
| 2007-11-18 | 7315.45833    |
| 2007-11-19 | 7889.16667    |
| 2007-11-20 | 9414.83333    |
| 2007-11-21 | 13210.125     |
| 2007-11-22 | 9171.875      |
| 2007-11-23 | 10524.0417    |
| 2007-11-24 | 14508.9167    |
| 2007-11-25 | 10001.7083    |
| 2007-11-26 | 12169.5       |
| 2007-11-27 | 7379.91667    |
| 2007-11-28 | 8230.0        |
| 2007-11-29 | 9322.125      |
| 2007-11-30 | 9307.79167    |
| 2007-12-01 | 8325.75       |
| 2007-12-02 | 6593.5        |
| 2007-12-03 | 6086.25       |
| 2007-12-04 | 6059.08333    |
| 2007-12-05 | 7678.41667    |
| 2007-12-06 | 7143.95833    |
| 2007-12-07 | 9420.875      |
| 2007-12-08 | 7696.58333    |
| 2007-12-09 | 8967.16667    |
| 2007-12-10 | 9199.0        |
| 2007-12-11 | 5673.91667    |
| 2007-12-12 | 7696.5        |
| 2007-12-13 | 6655.95833    |
| 2007-12-14 | 5284.75       |
| 2007-12-15 | 4679.66667    |
| 2007-12-16 | 5249.41667    |
| 2007-12-17 | 4932.875      |
| 2007-12-18 | 7187.41667    |
| 2007-12-19 | 8305.66667    |
| 2007-12-20 | 8367.125      |
| 2007-12-21 | 11029.125     |
| 2007-12-22 | 8337.83333    |
| 2007-12-23 | 7337.66667    |
| 2007-12-24 | 7868.08333    |
| 2007-12-25 | 9690.04167    |
| 2007-12-26 | 11075.4167    |
| 2007-12-27 | 12382.25      |
| 2007-12-28 | 11936.7083    |
| 2007-12-29 | 6700.33333    |
| 2007-12-30 | 6220.41667    |
| 2007-12-31 | 6494.66667    |
| 2008-01-01 | 7896.125      |
| 2008-01-02 | 14230.5417    |
| 2008-01-03 | 11454.6667    |
| 2008-01-04 | 12010.1667    |
| 2008-01-05 | 8825.91667    |
| 2008-01-06 | 9993.66667    |
| 2008-01-07 | 11126.875     |
| 2008-01-08 | 10008.6667    |
| 2008-01-09 | 7846.875      |
| 2008-01-10 | 10469.5417    |
| 2008-01-11 | 12922.75      |
| 2008-01-12 | 9284.66667    |
| 2008-01-13 | 10608.75      |
| 2008-01-14 | 8290.5        |
| 2008-01-15 | 12648.4583    |
| 2008-01-16 | 14486.6667    |
| 2008-01-17 | 14283.0417    |
| 2008-01-18 | 15128.0833    |
| 2008-01-19 | 6912.08333    |
| 2008-01-20 | 6963.54167    |
| 2008-01-21 | 11681.5       |
| 2008-01-22 | 11556.5417    |
| 2008-01-23 | 13212.2083    |
| 2008-01-24 | 14119.7083    |
| 2008-01-25 | 12090.9583    |
| 2008-01-26 | 7780.33333    |
| 2008-01-27 | 11705.75      |
| 2008-01-28 | 11207.7083    |
| 2008-01-29 | 10689.4583    |
| 2008-01-30 | 11611.9167    |
| 2008-01-31 | 7805.54167    |
| 2008-02-01 | 10424.25      |
| 2008-02-02 | 7145.08333    |
| 2008-02-03 | 9028.54167    |
| 2008-02-04 | 12749.25      |
| 2008-02-05 | 14248.7083    |
| 2008-02-06 | 12058.6667    |
| 2008-02-07 | 11836.75      |
| 2008-02-08 | 10443.2917    |
| 2008-02-09 | 7440.54167    |
| 2008-02-10 | 6563.20833    |
| 2008-02-11 | 10056.1667    |
| 2008-02-12 | 9691.16667    |
| 2008-02-13 | 8431.58333    |
| 2008-02-14 | 9363.45833    |
| 2008-02-15 | 13197.0833    |
| 2008-02-16 | 6754.75       |
| 2008-02-17 | 7657.29167    |
| 2008-02-18 | 12885.5       |
| 2008-02-19 | 13380.5833    |
| 2008-02-20 | 15372.25      |
| 2008-02-21 | 13369.5417    |
| 2008-02-22 | 15656.3333    |
| 2008-02-23 | 14438.625     |
| 2008-02-24 | 11218.75      |
| 2008-02-25 | 14797.2917    |
| 2008-02-26 | 13979.5       |
| 2008-02-27 | 14077.3333    |
| 2008-02-28 | 14479.6667    |
| 2008-02-29 | 11395.0       |
| 2008-03-01 | 11444.625     |
| 2008-03-02 | 12033.5       |
| 2008-03-03 | 18104.75      |
| 2008-03-04 | 22596.7083    |
| 2008-03-05 | 21761.9167    |
| 2008-03-06 | 21595.5833    |
| 2008-03-07 | 19791.7083    |
| 2008-03-08 | 14102.5833    |
| 2008-03-09 | 14402.0       |
| 2008-03-10 | 18020.9583    |
| 2008-03-11 | 18012.8333    |
| 2008-03-12 | 15905.4167    |
| 2008-03-13 | 20463.1667    |
| 2008-03-14 | 20801.875     |
| 2008-03-15 | 11002.8333    |
| 2008-03-16 | 9920.875      |
| 2008-03-17 | 17217.375     |
| 2008-03-18 | 18616.875     |
| 2008-03-19 | 18766.1667    |
| 2008-03-20 | 17460.2083    |
| 2008-03-21 | 19683.6667    |
| 2008-03-22 | 16154.4167    |
| 2008-03-23 | 11149.1667    |
| 2008-03-24 | 20529.6667    |
| 2008-03-25 | 18926.375     |
| 2008-03-26 | 18612.8333    |
| 2008-03-27 | 16313.75      |
| 2008-03-28 | 14367.7083    |
| 2008-03-29 | 10507.875     |
| 2008-03-30 | 10160.9167    |
| 2008-03-31 | 18142.0       |
| 2008-04-01 | 22287.25      |
| 2008-04-02 | 19942.875     |
| 2008-04-03 | 20151.625     |
| 2008-04-04 | 21246.5833    |
| 2008-04-05 | 16882.5       |
| 2008-04-06 | 14665.2083    |
| 2008-04-07 | 20184.7917    |
| 2008-04-08 | 20099.1667    |
| 2008-04-09 | 19575.75      |
| 2008-04-10 | 22088.625     |
| 2008-04-11 | 20812.125     |
| 2008-04-12 | 20988.4167    |
| 2008-04-13 | 18051.2083    |
| 2008-04-14 | 21095.5       |
| 2008-04-15 | 16094.0417    |
| 2008-04-16 | 14985.9167    |
| 2008-04-17 | 16756.4583    |
| 2008-04-18 | 18947.5       |
| 2008-04-19 | 10777.0       |
| 2008-04-20 | 13689.0417    |
| 2008-04-21 | 19113.9583    |
| 2008-04-22 | 21597.5417    |
| 2008-04-23 | 22285.125     |
| 2008-04-24 | 20389.5417    |
| 2008-04-25 | 23658.4167    |
| 2008-04-26 | 22812.5       |
| 2008-04-27 | 19032.2917    |
| 2008-04-28 | 22209.5833    |
| 2008-04-29 | 22697.7083    |
| 2008-04-30 | 21216.3333    |
| 2008-05-01 | 16949.1667    |
| 2008-05-02 | 18975.7917    |
| 2008-05-03 | 14392.8333    |
| 2008-05-04 | 12877.4167    |
| 2008-05-05 | 16850.3333    |
| 2008-05-06 | 18772.125     |
| 2008-05-07 | 20041.6667    |
| 2008-05-08 | 21245.5833    |
| 2008-05-09 | 19319.6667    |
| 2008-05-10 | 13661.9583    |
| 2008-05-11 | 9768.66667    |
| 2008-05-12 | 18371.875     |
| 2008-05-13 | 23353.0417    |
| 2008-05-14 | 20538.7083    |
| 2008-05-15 | 21433.1667    |
| 2008-05-16 | 23500.2083    |
| 2008-05-17 | 19895.5417    |
| 2008-05-18 | 20033.5       |
| 2008-05-19 | 22275.0833    |
| 2008-05-20 | 19139.125     |
| 2008-05-21 | 14758.0       |
| 2008-05-22 | 15273.25      |
| 2008-05-23 | 21396.8333    |
| 2008-05-24 | 16655.7083    |
| 2008-05-25 | 14345.5833    |
| 2008-05-26 | 16132.2917    |
| 2008-05-27 | 17555.1667    |
| 2008-05-28 | 18216.375     |
| 2008-05-29 | 19048.3333    |
| 2008-05-30 | 20175.7917    |
| 2008-05-31 | 16106.0       |
| 2008-06-01 | 15625.125     |
| 2008-06-02 | 17356.4583    |
| 2008-06-03 | 18612.875     |
| 2008-06-04 | 14620.7917    |
| 2008-06-05 | 16115.25      |
| 2008-06-06 | 22237.75      |
| 2008-06-07 | 19271.3333    |
| 2008-06-08 | 16519.5417    |
| 2008-06-09 | 21751.8333    |
| 2008-06-10 | 16085.9167    |
| 2008-06-11 | 13397.7917    |
| 2008-06-12 | 12958.1667    |
| 2008-06-13 | 16701.1667    |
| 2008-06-14 | 11052.3333    |
| 2008-06-15 | 10618.75      |
| 2008-06-16 | 18639.1667    |
| 2008-06-17 | 17806.2083    |
| 2008-06-18 | 18703.625     |
| 2008-06-19 | 19769.3333    |
| 2008-06-20 | 16890.5417    |
| 2008-06-21 | 17186.0833    |
| 2008-06-22 | 13699.1667    |
| 2008-06-23 | 14134.8333    |
| 2008-06-24 | 11879.1667    |
| 2008-06-25 | 10397.0       |
| 2008-06-26 | 12822.0       |
| 2008-06-27 | 19105.875     |
| 2008-06-28 | 13167.8333    |
| 2008-06-29 | 14557.2083    |
| 2008-06-30 | 16714.0       |
| 2008-07-01 | 16036.5833    |
| 2008-07-02 | 17992.7917    |
| 2008-07-03 | 15914.4583    |
| 2008-07-04 | 12198.875     |
| 2008-07-05 | 15019.2083    |
| 2008-07-06 | 8529.41667    |
| 2008-07-07 | 15200.5833    |
| 2008-07-08 | 15387.1667    |
| 2008-07-09 | 11709.8333    |
| 2008-07-10 | 14661.25      |
| 2008-07-11 | 9966.41667    |
| 2008-07-12 | 10784.125     |
| 2008-07-13 | 10898.0833    |
| 2008-07-14 | 13161.75      |
| 2008-07-15 | 13164.7083    |
| 2008-07-16 | 14542.2083    |
| 2008-07-17 | 13001.1667    |
| 2008-07-18 | 12179.7083    |
| 2008-07-19 | 10789.2083    |
| 2008-07-20 | 6485.66667    |
| 2008-07-21 | 11943.8333    |
| 2008-07-22 | 17004.5417    |
| 2008-07-23 | 17940.2917    |
| 2008-07-24 | 21332.25      |
| 2008-07-25 | 20558.0       |
| 2008-07-26 | 17124.5       |
| 2008-07-27 | 11927.625     |
| 2008-07-28 | 15577.75      |
| 2008-07-29 | 15902.375     |
| 2008-07-30 | 16202.9167    |
| 2008-07-31 | 18562.4583    |
| 2008-08-01 | 12696.875     |
| 2008-08-02 | 11775.3333    |
| 2008-08-03 | 12641.4583    |
| 2008-08-04 | 12224.0417    |
| 2008-08-05 | 13584.25      |
| 2008-08-06 | 11403.2917    |
| 2008-08-07 | 11009.9583    |
| 2008-08-08 | 12178.5833    |
| 2008-08-09 | 7123.95833    |
| 2008-08-10 | 7151.16667    |
| 2008-08-11 | 12518.5       |
| 2008-08-12 | 12406.5833    |
| 2008-08-13 | 13704.2083    |
| 2008-08-14 | 13352.375     |
| 2008-08-15 | 13012.5       |
| 2008-08-16 | 10114.625     |
| 2008-08-17 | 10189.125     |
| 2008-08-18 | 10063.125     |
| 2008-08-19 | 7934.625      |
| 2008-08-20 | 11243.9583    |
| 2008-08-21 | 18240.7083    |
| 2008-08-22 | 21430.125     |
| 2008-08-23 | 17081.1667    |
| 2008-08-24 | 17945.375     |
| 2008-08-25 | 18056.3333    |
| 2008-08-26 | 11429.5       |
| 2008-08-27 | 14020.8333    |
| 2008-08-28 | 12352.0417    |
| 2008-08-29 | 17725.375     |
| 2008-08-30 | 14538.25      |
| 2008-08-31 | 16378.4167    |
| 2008-09-01 | 15598.9583    |
| 2008-09-02 | 15661.4167    |
| 2008-09-03 | 13553.0417    |
| 2008-09-04 | 16100.125     |
| 2008-09-05 | 14565.375     |
| 2008-09-06 | 11881.1667    |
| 2008-09-07 | 10377.8333    |
| 2008-09-08 | 10084.375     |
| 2008-09-09 | 9911.875      |
| 2008-09-10 | 8795.75       |
| 2008-09-11 | 10037.0417    |
| 2008-09-12 | 7011.875      |
| 2008-09-13 | 6370.66667    |
| 2008-09-14 | 6278.95833    |
| 2008-09-15 | 14994.0       |
| 2008-09-16 | 12870.3333    |
| 2008-09-17 | 14518.0       |
| 2008-09-18 | 16550.75      |
| 2008-09-19 | 12593.9583    |
| 2008-09-20 | 8151.375      |
| 2008-09-21 | 6096.41667    |
| 2008-09-22 | 10435.25      |
| 2008-09-23 | 11865.0       |
| 2008-09-24 | 13596.4167    |
| 2008-09-25 | 11096.7083    |
| 2008-09-26 | 7842.875      |
| 2008-09-27 | 7400.16667    |
| 2008-09-28 | 6072.08333    |
| 2008-09-29 | 9195.0        |
| 2008-09-30 | 9182.91667    |
| 2008-10-01 | 8528.5        |
| 2008-10-02 | 5780.75       |
| 2008-10-03 | 5329.04167    |
| 2008-10-04 | 5112.25       |
| 2008-10-05 | 4610.16667    |
| 2008-10-06 | 6919.20833    |
| 2008-10-07 | 6950.45833    |
| 2008-10-08 | 7310.5        |
| 2008-10-09 | 4410.41667    |
| 2008-10-10 | 3211.625      |
| 2008-10-11 | 3799.375      |
| 2008-10-12 | 4973.08333    |
| 2008-10-13 | 4843.0        |
| 2008-10-14 | 4772.41667    |
| 2008-10-15 | 7871.04167    |
| 2008-10-16 | 9725.375      |
| 2008-10-17 | 11105.9167    |
| 2008-10-18 | 7838.91667    |
| 2008-10-19 | 7684.54167    |
| 2008-10-20 | 9579.29167    |
| 2008-10-21 | 11226.7917    |
| 2008-10-22 | 12871.375     |
| 2008-10-23 | 11555.5833    |
| 2008-10-24 | 9892.75       |
| 2008-10-25 | 9670.91667    |
| 2008-10-26 | 11619.9167    |
| 2008-10-27 | 13622.5417    |
| 2008-10-28 | 10891.0833    |
| 2008-10-29 | 11661.3333    |
| 2008-10-30 | 11614.0       |
| 2008-10-31 | 11313.4583    |
| 2008-11-01 | 9811.125      |
| 2008-11-02 | 8553.70833    |
| 2008-11-03 | 8573.91667    |
| 2008-11-04 | 12762.4583    |
| 2008-11-05 | 14270.9583    |
| 2008-11-06 | 15666.5833    |
| 2008-11-07 | 16610.0       |
| 2008-11-08 | 11037.25      |
| 2008-11-09 | 9068.0        |
| 2008-11-10 | 12955.0833    |
| 2008-11-11 | 11047.2917    |
| 2008-11-12 | 11173.3333    |
| 2008-11-13 | 8182.625      |
| 2008-11-14 | 11613.9583    |
| 2008-11-15 | 6165.95833    |
| 2008-11-16 | 6450.375      |
| 2008-11-17 | 7229.70833    |
| 2008-11-18 | 15287.3333    |
| 2008-11-19 | 15866.2083    |
| 2008-11-20 | 14554.4167    |
| 2008-11-21 | 10607.5417    |
| 2008-11-22 | 10480.6667    |
| 2008-11-23 | 7948.58333    |
| 2008-11-24 | 13939.2083    |
| 2008-11-25 | 14594.5833    |
| 2008-11-26 | 11684.5417    |
| 2008-11-27 | 10325.3333    |
| 2008-11-28 | 9937.125      |
| 2008-11-29 | 10524.9583    |
| 2008-11-30 | 13345.1667    |
| 2008-12-01 | 13223.25      |
| 2008-12-02 | 8103.0        |
| 2008-12-03 | 8882.29167    |
| 2008-12-04 | 10533.125     |
| 2008-12-05 | 9380.45833    |
| 2008-12-06 | 5054.83333    |
| 2008-12-07 | 7923.54167    |
| 2008-12-08 | 7707.70833    |
| 2008-12-09 | 9361.41667    |
| 2008-12-10 | 6796.16667    |
| 2008-12-11 | 6642.83333    |
| 2008-12-12 | 5047.70833    |
| 2008-12-13 | 4188.58333    |
| 2008-12-14 | 7372.95833    |
| 2008-12-15 | 11141.0       |
| 2008-12-16 | 6228.54167    |
| 2008-12-17 | 9327.16667    |
| 2008-12-18 | 6550.25       |
| 2008-12-19 | 5340.16667    |
| 2008-12-20 | 4916.625      |
| 2008-12-21 | 5604.375      |
| 2008-12-22 | 7338.58333    |
| 2008-12-23 | 6547.16667    |
| 2008-12-24 | 5569.08333    |
| 2008-12-25 | 4692.79167    |
| 2008-12-26 | 8744.25       |
| 2008-12-27 | 7671.41667    |
| 2008-12-28 | 7799.45833    |
| 2008-12-29 | 8644.5        |
| 2008-12-30 | 7593.79167    |
| 2008-12-31 | 4680.66667    |
| 2009-01-01 | 7699.58333    |
| 2009-01-02 | 8013.25       |
| 2009-01-03 | 7617.875      |
| 2009-01-04 | 10157.9583    |
| 2009-01-05 | 13100.1667    |
| 2009-01-06 | 14504.8333    |
| 2009-01-07 | 8818.91667    |
| 2009-01-08 | 8764.5        |
| 2009-01-09 | 10031.875     |
| 2009-01-10 | 8941.91667    |
| 2009-01-11 | 9315.0        |
| 2009-01-12 | 10745.7917    |
| 2009-01-13 | 8545.70833    |
| 2009-01-14 | 11801.6667    |
| 2009-01-15 | 11921.5417    |
| 2009-01-16 | 8860.16667    |
| 2009-01-17 | 7221.625      |
| 2009-01-18 | 7966.75       |
| 2009-01-19 | 10659.1667    |
| 2009-01-20 | 12590.0       |
| 2009-01-21 | 9399.66667    |
| 2009-01-22 | 10512.7917    |
| 2009-01-23 | 15522.2083    |
| 2009-01-24 | 8568.95833    |
| 2009-01-25 | 10422.0833    |
| 2009-01-26 | 17652.9167    |
| 2009-01-27 | 19391.1667    |
| 2009-01-28 | 22529.2083    |
| 2009-01-29 | 21541.0       |
| 2009-01-30 | 21104.375     |
| 2009-01-31 | 19833.875     |
| 2009-02-01 | 12964.125     |
| 2009-02-02 | 13560.0       |
| 2009-02-03 | 13099.3333    |
| 2009-02-04 | 13122.375     |
| 2009-02-05 | 14404.9167    |
| 2009-02-06 | 12867.3333    |
| 2009-02-07 | 11278.2917    |
| 2009-02-08 | 9942.20833    |
| 2009-02-09 | 15568.7083    |
| 2009-02-10 | 13466.25      |
| 2009-02-11 | 15234.9167    |
| 2009-02-12 | 12346.9583    |
| 2009-02-13 | 16370.2083    |
| 2009-02-14 | 9169.91667    |
| 2009-02-15 | 13738.5833    |
| 2009-02-16 | 14554.3333    |
| 2009-02-17 | 12788.6667    |
| 2009-02-18 | 9767.75       |
| 2009-02-19 | 5981.33333    |
| 2009-02-20 | 7243.75       |
| 2009-02-21 | 5718.20833    |
| 2009-02-22 | 7336.58333    |
| 2009-02-23 | 10399.875     |
| 2009-02-24 | 13389.6667    |
| 2009-02-25 | 16367.3333    |
| 2009-02-26 | 17013.625     |
| 2009-02-27 | 14425.2917    |
| 2009-02-28 | 10245.6667    |
| 2009-03-01 | 15275.1667    |
| 2009-03-02 | 17284.9167    |
| 2009-03-03 | 15514.2917    |
| 2009-03-04 | 13570.25      |
| 2009-03-05 | 14555.2917    |
| 2009-03-06 | 12280.4583    |
| 2009-03-07 | 15597.9167    |
| 2009-03-08 | 17254.6667    |
| 2009-03-09 | 18016.9167    |
| 2009-03-10 | 17110.3333    |
| 2009-03-11 | 17458.2083    |
| 2009-03-12 | 13178.875     |
| 2009-03-13 | 15869.2083    |
| 2009-03-14 | 8074.625      |
| 2009-03-15 | 11667.4583    |
| 2009-03-16 | 13840.4167    |
| 2009-03-17 | 20143.5       |
| 2009-03-18 | 18051.1667    |
| 2009-03-19 | 18249.8333    |
| 2009-03-20 | 19852.0833    |
| 2009-03-21 | 17629.625     |
| 2009-03-22 | 17531.9583    |
| 2009-03-23 | 19058.4583    |
| 2009-03-24 | 20054.7083    |
| 2009-03-25 | 20977.375     |
| 2009-03-26 | 21413.0       |
| 2009-03-27 | 24128.4167    |
| 2009-03-28 | 19628.2917    |
| 2009-03-29 | 13224.3333    |
| 2009-03-30 | 18379.875     |
| 2009-03-31 | 17707.375     |
| 2009-04-01 | 20535.7917    |
| 2009-04-02 | 15185.5417    |
| 2009-04-03 | 19564.7083    |
| 2009-04-04 | 19204.5833    |
| 2009-04-05 | 19019.2083    |
| 2009-04-06 | 19288.375     |
| 2009-04-07 | 17681.9583    |
| 2009-04-08 | 16985.375     |
| 2009-04-09 | 17046.8333    |
| 2009-04-10 | 14885.125     |
| 2009-04-11 | 16672.7917    |
| 2009-04-12 | 16386.375     |
| 2009-04-13 | 19188.625     |
| 2009-04-14 | 21689.25      |
| 2009-04-15 | 21184.0833    |
| 2009-04-16 | 17506.7083    |
| 2009-04-17 | 22482.8333    |
| 2009-04-18 | 19058.5833    |
| 2009-04-19 | 19454.9167    |
| 2009-04-20 | 21305.0417    |
| 2009-04-21 | 22331.4583    |
| 2009-04-22 | 20105.2083    |
| 2009-04-23 | 18603.7917    |
| 2009-04-24 | 20204.0417    |
| 2009-04-25 | 19166.4583    |
| 2009-04-26 | 19266.2083    |
| 2009-04-27 | 23138.1667    |
| 2009-04-28 | 25560.2917    |
| 2009-04-29 | 24871.5417    |
| 2009-04-30 | 24410.7083    |
| 2009-05-01 | 22363.875     |
| 2009-05-02 | 15982.0833    |
| 2009-05-03 | 15947.8333    |
| 2009-05-04 | 18472.625     |
| 2009-05-05 | 17744.6667    |
| 2009-05-06 | 20140.4583    |
| 2009-05-07 | 20860.4583    |
| 2009-05-08 | 16484.1667    |
| 2009-05-09 | 11871.125     |
| 2009-05-10 | 10827.4583    |
| 2009-05-11 | 17442.2083    |
| 2009-05-12 | 10888.9583    |
| 2009-05-13 | 15729.0       |
| 2009-05-14 | 14639.9583    |
| 2009-05-15 | 14064.3333    |
| 2009-05-16 | 13005.4583    |
| 2009-05-17 | 11947.7917    |
| 2009-05-18 | 17561.0417    |
| 2009-05-19 | 18656.25      |
| 2009-05-20 | 15128.9583    |
| 2009-05-21 | 13607.5417    |
| 2009-05-22 | 12655.625     |
| 2009-05-23 | 13246.5417    |
| 2009-05-24 | 9556.95833    |
| 2009-05-25 | 11974.0833    |
| 2009-05-26 | 17755.7083    |
| 2009-05-27 | 17671.0833    |
| 2009-05-28 | 20899.7083    |
| 2009-05-29 | 23692.75      |
| 2009-05-30 | 20688.9167    |
| 2009-05-31 | 11258.0       |
| 2009-06-01 | 11761.2083    |
| 2009-06-02 | 13159.75      |
| 2009-06-03 | 11492.0417    |
| 2009-06-04 | 14655.0417    |
| 2009-06-05 | 11551.3333    |
| 2009-06-06 | 10842.6667    |
| 2009-06-07 | 10636.9167    |
| 2009-06-08 | 11880.2083    |
| 2009-06-09 | 14573.4167    |
| 2009-06-10 | 14901.1667    |
| 2009-06-11 | 15455.6667    |
| 2009-06-12 | 14801.375     |
| 2009-06-13 | 15997.2083    |
| 2009-06-14 | 11246.9167    |
| 2009-06-15 | 13454.125     |
| 2009-06-16 | 15703.875     |
| 2009-06-17 | 8976.25       |
| 2009-06-18 | 11102.75      |
| 2009-06-19 | 11235.75      |
| 2009-06-20 | 7666.33333    |
| 2009-06-21 | 6370.58333    |
| 2009-06-22 | 12013.3333    |
| 2009-06-23 | 12304.75      |
| 2009-06-24 | 13876.6667    |
| 2009-06-25 | 10212.3333    |
| 2009-06-26 | 16817.9167    |
| 2009-06-27 | 14451.4583    |
| 2009-06-28 | 11734.0417    |
| 2009-06-29 | 13136.5417    |
| 2009-06-30 | 15899.4583    |
| 2009-07-01 | 12297.5417    |
| 2009-07-02 | 11699.75      |
| 2009-07-03 | 11103.7083    |
| 2009-07-04 | 9654.75       |
| 2009-07-05 | 10767.9583    |
| 2009-07-06 | 13322.2083    |
| 2009-07-07 | 11876.1667    |
| 2009-07-08 | 10737.6667    |
| 2009-07-09 | 14064.25      |
| 2009-07-10 | 15671.5417    |
| 2009-07-11 | 14677.25      |
| 2009-07-12 | 15641.2083    |
| 2009-07-13 | 17384.625     |
| 2009-07-14 | 18812.4167    |
| 2009-07-15 | 16988.375     |
| 2009-07-16 | 14755.9583    |
| 2009-07-17 | 12143.2917    |
| 2009-07-18 | 9867.5        |
| 2009-07-19 | 9373.625      |
| 2009-07-20 | 8349.125      |
| 2009-07-21 | 11525.25      |
| 2009-07-22 | 15447.7083    |
| 2009-07-23 | 17191.0       |
| 2009-07-24 | 15506.1667    |
| 2009-07-25 | 16326.875     |
| 2009-07-26 | 14363.75      |
| 2009-07-27 | 13474.375     |
| 2009-07-28 | 13537.9167    |
| 2009-07-29 | 18312.2917    |
| 2009-07-30 | 16591.0833    |
| 2009-07-31 | 11980.9583    |
| 2009-08-01 | 8975.20833    |
| 2009-08-02 | 10107.625     |
| 2009-08-03 | 9481.45833    |
| 2009-08-04 | 10285.0417    |
| 2009-08-05 | 10394.9583    |
| 2009-08-06 | 9266.58333    |
| 2009-08-07 | 13479.3333    |
| 2009-08-08 | 19048.4583    |
| 2009-08-09 | 20501.4583    |
| 2009-08-10 | 18200.3333    |
| 2009-08-11 | 9690.04167    |
| 2009-08-12 | 9557.95833    |
| 2009-08-13 | 9402.625      |
| 2009-08-14 | 10885.0       |
| 2009-08-15 | 13101.2083    |
| 2009-08-16 | 15053.4583    |
| 2009-08-17 | 14718.7083    |
| 2009-08-18 | 14230.7083    |
| 2009-08-19 | 14723.6667    |
| 2009-08-20 | 14338.5       |
| 2009-08-21 | 12340.9583    |
| 2009-08-22 | 11325.5417    |
| 2009-08-23 | 11620.9167    |
| 2009-08-24 | 15390.25      |
| 2009-08-25 | 14463.5       |
| 2009-08-26 | 13922.0833    |
| 2009-08-27 | 16481.2083    |
| 2009-08-28 | 13593.3333    |
| 2009-08-29 | 13144.75      |
| 2009-08-30 | 11084.7083    |
| 2009-08-31 | 15155.2083    |
| 2009-09-01 | 10938.4167    |
| 2009-09-02 | 10335.4583    |
| 2009-09-03 | 10910.1667    |
| 2009-09-04 | 11230.875     |
| 2009-09-05 | 9541.83333    |
| 2009-09-06 | 8114.08333    |
| 2009-09-07 | 9772.875      |
| 2009-09-08 | 11348.7917    |
| 2009-09-09 | 11321.5833    |
| 2009-09-10 | 12230.0417    |
| 2009-09-11 | 11341.75      |
| 2009-09-12 | 7436.41667    |
| 2009-09-13 | 7560.375      |
| 2009-09-14 | 8495.20833    |
| 2009-09-15 | 8934.95833    |
| 2009-09-16 | 8287.54167    |
| 2009-09-17 | 8731.04167    |
| 2009-09-18 | 9689.16667    |
| 2009-09-19 | 7359.79167    |
| 2009-09-20 | 8948.91667    |
| 2009-09-21 | 6557.08333    |
| 2009-09-22 | 7704.66667    |
| 2009-09-23 | 8271.29167    |
| 2009-09-24 | 10872.9167    |
| 2009-09-25 | 12970.1667    |
| 2009-09-26 | 13310.0       |
| 2009-09-27 | 8965.16667    |
| 2009-09-28 | 9800.08333    |
| 2009-09-29 | 9712.25       |
| 2009-09-30 | 8955.0        |
| 2009-10-01 | 7343.70833    |
| 2009-10-02 | 8557.66667    |
| 2009-10-03 | 5930.95833    |
| 2009-10-04 | 4797.66667    |
| 2009-10-05 | 6033.83333    |
| 2009-10-06 | 8458.91667    |
| 2009-10-07 | 8169.625      |
| 2009-10-08 | 9944.16667    |
| 2009-10-09 | 8385.33333    |
| 2009-10-10 | 6366.66667    |
| 2009-10-11 | 5602.33333    |
| 2009-10-12 | 9195.91667    |
| 2009-10-13 | 8842.91667    |
| 2009-10-14 | 10163.0       |
| 2009-10-15 | 11606.0       |
| 2009-10-16 | 13473.3333    |
| 2009-10-17 | 11595.8333    |
| 2009-10-18 | 9096.33333    |
| 2009-10-19 | 10972.75      |
| 2009-10-20 | 10637.875     |
| 2009-10-21 | 10068.2083    |
| 2009-10-22 | 11971.9583    |
| 2009-10-23 | 11324.5417    |
| 2009-10-24 | 10865.8333    |
| 2009-10-25 | 11192.4583    |
| 2009-10-26 | 11516.2917    |
| 2009-10-27 | 11341.75      |
| 2009-10-28 | 13072.375     |
| 2009-10-29 | 15347.7917    |
| 2009-10-30 | 16168.625     |
| 2009-10-31 | 10802.2917    |
| 2009-11-01 | 8708.0        |
| 2009-11-02 | 11313.5       |
| 2009-11-03 | 11111.8333    |
| 2009-11-04 | 9527.75       |
| 2009-11-05 | 12892.5833    |
| 2009-11-06 | 13107.4167    |
| 2009-11-07 | 10162.0417    |
| 2009-11-08 | 12963.0833    |
| 2009-11-09 | 13444.1667    |
| 2009-11-10 | 8803.75       |
| 2009-11-11 | 7257.875      |
| 2009-11-12 | 8611.08333    |
| 2009-11-13 | 8800.70833    |
| 2009-11-14 | 9519.70833    |
| 2009-11-15 | 10542.0417    |
| 2009-11-16 | 11072.5417    |
| 2009-11-17 | 11047.2917    |
| 2009-11-18 | 11680.5       |
| 2009-11-19 | 12138.2917    |
| 2009-11-20 | 10358.5833    |
| 2009-11-21 | 8381.33333    |
| 2009-11-22 | 9598.33333    |
| 2009-11-23 | 10552.125     |
| 2009-11-24 | 14946.5833    |
| 2009-11-25 | 14589.5       |
| 2009-11-26 | 10882.9167    |
| 2009-11-27 | 9613.375      |
| 2009-11-28 | 11870.125     |
| 2009-11-29 | 9467.33333    |
| 2009-11-30 | 13785.875     |
| 2009-12-01 | 13863.5833    |
| 2009-12-02 | 12274.5       |
| 2009-12-03 | 10719.5417    |
| 2009-12-04 | 8698.79167    |
| 2009-12-05 | 9504.625      |
| 2009-12-06 | 10032.875     |
| 2009-12-07 | 15866.125     |
| 2009-12-08 | 17430.0417    |
| 2009-12-09 | 9399.66667    |
| 2009-12-10 | 9808.04167    |
| 2009-12-11 | 11031.2917    |
| 2009-12-12 | 8368.16667    |
| 2009-12-13 | 6855.625      |
| 2009-12-14 | 9206.04167    |
| 2009-12-15 | 9205.08333    |
| 2009-12-16 | 10030.9167    |
| 2009-12-17 | 12122.25      |
| 2009-12-18 | 11347.75      |
| 2009-12-19 | 9432.95833    |
| 2009-12-20 | 6975.58333    |
| 2009-12-21 | 10201.3333    |
| 2009-12-22 | 11382.0417    |
| 2009-12-23 | 10856.625     |
| 2009-12-24 | 10350.625     |
| 2009-12-25 | 10682.25      |
| 2009-12-26 | 11455.625     |
| 2009-12-27 | 9326.125      |
| 2009-12-28 | 12790.75      |
| 2009-12-29 | 11228.7917    |
| 2009-12-30 | 7984.0        |
| 2009-12-31 | 7077.5        |
| 2010-01-01 | 11722.8333    |
| 2010-01-02 | 12867.2917    |
| 2010-01-03 | 13190.9583    |
| 2010-01-04 | 12631.2917    |
| 2010-01-05 | 13305.0       |
| 2010-01-06 | 12148.4167    |
| 2010-01-07 | 13637.75      |
| 2010-01-08 | 13640.6667    |
| 2010-01-09 | 11080.5833    |
| 2010-01-10 | 9991.625      |
| 2010-01-11 | 12692.875     |
| 2010-01-12 | 11057.4583    |
| 2010-01-13 | 9366.375      |
| 2010-01-14 | 11778.4167    |
| 2010-01-15 | 11826.7083    |
| 2010-01-16 | 11556.625     |
| 2010-01-17 | 11389.0833    |
| 2010-01-18 | 14387.9583    |
| 2010-01-19 | 13917.0417    |
| 2010-01-20 | 12846.2083    |
| 2010-01-21 | 11401.3333    |
| 2010-01-22 | 5442.95833    |
| 2010-01-23 | 4862.16667    |
| 2010-01-24 | 5606.41667    |
| 2010-01-25 | 7260.04762    |
| 2010-01-26 | 7200.5        |
| 2010-01-27 | 6741.70833    |
| 2010-01-28 | 6821.45833    |
| 2010-01-29 | 7211.58333    |
| 2010-01-30 | 5838.16667    |
| 2010-01-31 | 6382.75       |
| 2010-02-01 | 9853.5        |
| 2010-02-02 | 6636.875      |
| 2010-02-03 | 3620.79167    |
| 2010-02-04 | 5766.66667    |
| 2010-02-05 | 8474.04167    |
| 2010-02-06 | 6482.5        |
| 2010-02-07 | 6547.125      |
| 2010-02-08 | 6609.625      |
| 2010-02-09 | 7590.83333    |
| 2010-02-10 | 5130.25       |
| 2010-02-11 | 5013.54167    |
| 2010-02-12 | 4871.375      |
| 2010-02-13 | 4088.66667    |
| 2010-02-14 | 3644.16667    |
| 2010-02-15 | 4084.79167    |
| 2010-02-16 | 3300.33333    |
| 2010-02-17 | 4706.91667    |
| 2010-02-18 | 5677.91667    |
| 2010-02-19 | 5978.5        |
| 2010-02-20 | 7009.0        |
| 2010-02-21 | 6936.33333    |
| 2010-02-22 | 9714.33333    |
| 2010-02-23 | 10074.2917    |
| 2010-02-24 | 7599.91667    |
| 2010-02-25 | 10883.0       |
| 2010-02-26 | 13471.3333    |
| 2010-02-27 | 15250.0417    |
| 2010-02-28 | 12865.3333    |
| 2010-03-01 | 14804.375     |
| 2010-03-02 | 14965.7083    |
| 2010-03-03 | 17792.0417    |
| 2010-03-04 | 16063.8333    |
| 2010-03-05 | 18181.2083    |
| 2010-03-06 | 18609.8333    |
| 2010-03-07 | 16765.5417    |
| 2010-03-08 | 19792.7083    |
| 2010-03-09 | 17104.3333    |
| 2010-03-10 | 12154.4583    |
| 2010-03-11 | 6155.91667    |
| 2010-03-12 | 9445.04167    |
| 2010-03-13 | 12978.2917    |
| 2010-03-14 | 11661.375     |
| 2010-03-15 | 14790.2917    |
| 2010-03-16 | 10794.25      |
| 2010-03-17 | 11544.4167    |
| 2010-03-18 | 10189.1667    |
| 2010-03-19 | 13212.2083    |
| 2010-03-20 | 14679.2917    |
| 2010-03-21 | 11623.0833    |
| 2010-03-22 | 15301.4167    |
| 2010-03-23 | 18874.0417    |
| 2010-03-24 | 17020.7083    |
| 2010-03-25 | 14684.375     |
| 2010-03-26 | 14405.0417    |
| 2010-03-27 | 11807.5833    |
| 2010-03-28 | 10635.875     |
| 2010-03-29 | 16137.375     |
| 2010-03-30 | 20041.625     |
| 2010-03-31 | 16146.4583    |
| 2010-04-01 | 18188.2917    |
| 2010-04-02 | 17789.9167    |
| 2010-04-03 | 14453.4583    |
| 2010-04-04 | 12008.25      |
| 2010-04-05 | 16670.7917    |
| 2010-04-06 | 18722.7083    |
| 2010-04-07 | 19071.6667    |
| 2010-04-08 | 17653.9167    |
| 2010-04-09 | 12455.875     |
| 2010-04-10 | 11476.8333    |
| 2010-04-11 | 12608.25      |
| 2010-04-12 | 16604.125     |
| 2010-04-13 | 15073.5833    |
| 2010-04-14 | 15743.125     |
| 2010-04-15 | 16883.5       |
| 2010-04-16 | 15378.0833    |
| 2010-04-17 | 12645.4583    |
| 2010-04-18 | 13367.5417    |
| 2010-04-19 | 16517.5       |
| 2010-04-20 | 18516.0417    |
| 2010-04-21 | 13834.2917    |
| 2010-04-22 | 14671.2917    |
| 2010-04-23 | 16658.7917    |
| 2010-04-24 | 12577.9583    |
| 2010-04-25 | 15107.9167    |
| 2010-04-26 | 20070.875     |
| 2010-04-27 | 17620.5       |
| 2010-04-28 | 15598.9583    |
| 2010-04-29 | 14500.8333    |
| 2010-04-30 | 17912.0       |
| 2010-05-01 | 10989.7917    |
| 2010-05-02 | 10410.0417    |
| 2010-05-03 | 15288.4167    |
| 2010-05-04 | 18812.4167    |
| 2010-05-05 | 18189.375     |
| 2010-05-06 | 13839.375     |
| 2010-05-07 | 18656.2083    |
| 2010-05-08 | 16047.6667    |
| 2010-05-09 | 10621.75      |
| 2010-05-10 | 12675.75      |
| 2010-05-11 | 14319.2917    |
| 2010-05-12 | 19497.1667    |
| 2010-05-13 | 19749.1667    |
| 2010-05-14 | 20213.0833    |
| 2010-05-15 | 17784.0       |
| 2010-05-16 | 14634.9167    |
| 2010-05-17 | 17435.9583    |
| 2010-05-18 | 17362.5       |
| 2010-05-19 | 15563.5       |
| 2010-05-20 | 16453.9167    |
| 2010-05-21 | 11615.0833    |
| 2010-05-22 | 12381.2917    |
| 2010-05-23 | 9614.41667    |
| 2010-05-24 | 12692.875     |
| 2010-05-25 | 15542.375     |
| 2010-05-26 | 14955.6667    |
| 2010-05-27 | 16812.9167    |
| 2010-05-28 | 17295.0417    |
| 2010-05-29 | 17291.9167    |
| 2010-05-30 | 18776.2083    |
| 2010-05-31 | 18955.5833    |
| 2010-06-01 | 12935.9167    |
| 2010-06-02 | 17281.7917    |
| 2010-06-03 | 16307.7917    |
| 2010-06-04 | 16468.2083    |
| 2010-06-05 | 16454.0       |
| 2010-06-06 | 14721.5833    |
| 2010-06-07 | 14442.375     |
| 2010-06-08 | 13529.8333    |
| 2010-06-09 | 14328.4583    |
| 2010-06-10 | 16333.0       |
| 2010-06-11 | 14909.125     |
| 2010-06-12 | 10547.125     |
| 2010-06-13 | 14672.2083    |
| 2010-06-14 | 17886.7917    |
| 2010-06-15 | 16109.0833    |
| 2010-06-16 | 16520.5       |
| 2010-06-17 | 17034.7917    |
| 2010-06-18 | 18529.0417    |
| 2010-06-19 | 21440.25      |
| 2010-06-20 | 18887.125     |
| 2010-06-21 | 18864.9167    |
| 2010-06-22 | 19499.1667    |
| 2010-06-23 | 20841.3333    |
| 2010-06-24 | 20653.7083    |
| 2010-06-25 | 21009.625     |
| 2010-06-26 | 15985.125     |
| 2010-06-27 | 15065.4167    |
| 2010-06-28 | 19836.0       |
| 2010-06-29 | 18418.2917    |
| 2010-06-30 | 18270.4978    |
| 2010-07-01 | 12785.9844    |
| 2010-07-02 | 13915.8054    |
| 2010-07-03 | 10689.1858    |
| 2010-07-04 | 9064.78447    |
| 2010-07-05 | 10915.0492    |
| 2010-07-06 | 12931.1823    |
| 2010-07-07 | 12152.2561    |
| 2010-07-08 | 17067.8094    |
| 2010-07-09 | 17899.1681    |
| 2010-07-10 | 20876.733     |
| 2010-07-11 | 13164.608     |
| 2010-07-12 | 15380.3882    |
| 2010-07-13 | 14865.6415    |
| 2010-07-14 | 19063.272     |
| 2010-07-15 | 17367.2801    |
| 2010-07-16 | 14410.3857    |
| 2010-07-17 | 13395.0088    |
| 2010-07-18 | 9582.08567    |
| 2010-07-19 | 16442.261     |
| 2010-07-20 | 15975.4258    |
| 2010-07-21 | 14324.4583    |
| 2010-07-22 | 15514.25      |
| 2010-07-23 | 16367.2083    |
| 2010-07-24 | 18742.9167    |
| 2010-07-25 | 16693.9583    |
| 2010-07-26 | 20468.125     |
| 2010-07-27 | 16666.75      |
| 2010-07-28 | 17133.6667    |
| 2010-07-29 | 17452.25      |
| 2010-07-30 | 16647.5       |
| 2010-07-31 | 16367.2917    |
| 2010-08-01 | 9861.41667    |
| 2010-08-02 | 13702.2917    |
| 2010-08-03 | 12858.2917    |
| 2010-08-04 | 15702.7917    |
| 2010-08-05 | 15060.5       |
| 2010-08-06 | 11713.9167    |
| 2010-08-07 | 11987.0       |
| 2010-08-08 | 9840.29167    |
| 2010-08-09 | 13312.0417    |
| 2010-08-10 | 13598.4167    |
| 2010-08-11 | 13284.8333    |
| 2010-08-12 | 13208.2083    |
| 2010-08-13 | 13837.4167    |
| 2010-08-14 | 11808.5417    |
| 2010-08-15 | 11612.0       |
| 2010-08-16 | 10782.125     |
| 2010-08-17 | 15176.4583    |
| 2010-08-18 | 13212.3333    |
| 2010-08-19 | 17072.0417    |
| 2010-08-20 | 17765.875     |
| 2010-08-21 | 13890.75      |
| 2010-08-22 | 11403.1667    |
| 2010-08-23 | 15490.0833    |
| 2010-08-24 | 14054.125     |
| 2010-08-25 | 14505.875     |
| 2010-08-26 | 15767.2917    |
| 2010-08-27 | 15918.5833    |
| 2010-08-28 | 12411.5       |
| 2010-08-29 | 11228.8333    |
| 2010-08-30 | 15298.4167    |
| 2010-08-31 | 12508.4167    |
| 2010-09-01 | 15079.5417    |
| 2010-09-02 | 14403.125     |
| 2010-09-03 | 14768.0       |
| 2010-09-04 | 13586.4167    |
| 2010-09-05 | 10824.5833    |
| 2010-09-06 | 12734.1667    |
| 2010-09-07 | 11125.875     |
| 2010-09-08 | 12862.2917    |
| 2010-09-09 | 11629.0833    |
| 2010-09-10 | 11149.0833    |
| 2010-09-11 | 10757.9583    |
| 2010-09-12 | 9304.91667    |
| 2010-09-13 | 12304.625     |
| 2010-09-14 | 11485.875     |
| 2010-09-15 | 11593.8333    |
| 2010-09-16 | 11214.7917    |
| 2010-09-17 | 12757.4167    |
| 2010-09-18 | 10110.5417    |
| 2010-09-19 | 12129.3333    |
| 2010-09-20 | 12282.4583    |
| 2010-09-21 | 9912.83333    |
| 2010-09-22 | 11044.25      |
| 2010-09-23 | 11800.5417    |
| 2010-09-24 | 13748.5833    |
| 2010-09-25 | 13531.875     |
| 2010-09-26 | 13367.5       |
| 2010-09-27 | 16108.125     |
| 2010-09-28 | 14075.25      |
| 2010-09-29 | 19336.7917    |
| 2010-09-30 | 17370.4583    |
| 2010-10-01 | 10685.3333    |
| 2010-10-02 | 10958.5417    |
| 2010-10-03 | 8798.79167    |
| 2010-10-04 | 8882.42083    |
| 2010-10-05 | 10327.4167    |
| 2010-10-06 | 10024.7917    |
| 2010-10-07 | 9047.79167    |
| 2010-10-08 | 9953.29167    |
| 2010-10-09 | 9402.70833    |
| 2010-10-10 | 11069.4167    |
| 2010-10-11 | 8998.33333    |
| 2010-10-12 | 11111.8333    |
| 2010-10-13 | 8431.66667    |
| 2010-10-14 | 10463.5       |
| 2010-10-15 | 12118.2917    |
| 2010-10-16 | 12912.7083    |
| 2010-10-17 | 15352.9583    |
| 2010-10-18 | 12572.9583    |
| 2010-10-19 | 11991.0833    |
| 2010-10-20 | 10887.0833    |
| 2010-10-21 | 12715.0417    |
| 2010-10-22 | 10417.125     |
| 2010-10-23 | 6513.875      |
| 2010-10-24 | 9278.70833    |
| 2010-10-25 | 10083.4167    |
| 2010-10-26 | 10264.8333    |
| 2010-10-27 | 10163.0       |
| 2010-10-28 | 13543.7917    |
| 2010-10-29 | 11027.0417    |
| 2010-10-30 | 7901.33333    |
| 2010-10-31 | 5549.83333    |
| 2010-11-01 | 12383.25      |
| 2010-11-02 | 12290.5833    |
| 2010-11-03 | 12138.3333    |
| 2010-11-04 | 13951.2917    |
| 2010-11-05 | 13669.875     |
| 2010-11-06 | 10963.6667    |
| 2010-11-07 | 11075.625     |
| 2010-11-08 | 12806.75      |
| 2010-11-09 | 12856.1667    |
| 2010-11-10 | 13856.6667    |
| 2010-11-11 | 11927.5417    |
| 2010-11-12 | 13861.625     |
| 2010-11-13 | 13049.8333    |
| 2010-11-14 | 13879.625     |
| 2010-11-15 | 13556.0833    |
| 2010-11-16 | 14946.625     |
| 2010-11-17 | 14141.9583    |
| 2010-11-18 | 14061.1667    |
| 2010-11-19 | 14737.8333    |
| 2010-11-20 | 12650.5417    |
| 2010-11-21 | 13157.6667    |
| 2010-11-22 | 15578.7083    |
| 2010-11-23 | 16228.1667    |
| 2010-11-24 | 15380.125     |
| 2010-11-25 | 12558.8333    |
| 2010-11-26 | 15679.5       |
| 2010-11-27 | 13228.2917    |
| 2010-11-28 | 11943.7083    |
| 2010-11-29 | 13329.1667    |
| 2010-11-30 | 13378.5417    |
| 2010-12-01 | 9256.5        |
| 2010-12-02 | 7278.125      |
| 2010-12-03 | 10538.125     |
| 2010-12-04 | 10086.5       |
| 2010-12-05 | 10489.625     |
| 2010-12-06 | 10319.2917    |
| 2010-12-07 | 11072.4167    |
| 2010-12-08 | 8698.91667    |
| 2010-12-09 | 8283.54167    |
| 2010-12-10 | 8452.875      |
| 2010-12-11 | 6130.625      |
| 2010-12-12 | 7759.125      |
| 2010-12-13 | 9738.41667    |
| 2010-12-14 | 8445.79167    |
| 2010-12-15 | 9651.70833    |
| 2010-12-16 | 12025.4167    |
| 2010-12-17 | 13480.375     |
| 2010-12-18 | 12962.0833    |
| 2010-12-19 | 6701.375      |
| 2010-12-20 | 15113.875     |
| 2010-12-21 | 12552.7917    |
| 2010-12-22 | 13499.625     |
| 2010-12-23 | 12758.4167    |
| 2010-12-24 | 12308.6667    |
| 2010-12-25 | 9517.625      |
| 2010-12-26 | 11628.0       |
| 2010-12-27 | 14140.875     |
| 2010-12-28 | 13474.3333    |
| 2010-12-29 | 12476.0       |
| 2010-12-30 | 12319.7917    |
| 2010-12-31 | 11609.9583    |
| 2011-01-01 | 15372.0833    |
| 2011-01-02 | 15152.25      |
| 2011-01-03 | 11434.4167    |
| 2011-01-04 | 12094.0       |
| 2011-01-05 | 11047.375     |
| 2011-01-06 | 9946.16667    |
| 2011-01-07 | 13578.2083    |
| 2011-01-08 | 10250.7917    |
| 2011-01-09 | 7011.04167    |
| 2011-01-10 | 7444.45833    |
| 2011-01-11 | 7749.04167    |
| 2011-01-12 | 6865.70833    |
| 2011-01-13 | 7219.70833    |
| 2011-01-14 | 7933.54167    |
| 2011-01-15 | 5065.83333    |
| 2011-01-16 | 4518.25       |
| 2011-01-17 | 3961.95833    |
| 2011-01-18 | 5088.58333    |
| 2011-01-19 | 7074.5        |
| 2011-01-20 | 6829.45833    |
| 2011-01-21 | 6821.375      |
| 2011-01-22 | 4002.04167    |
| 2011-01-23 | 6011.70833    |
| 2011-01-24 | 9688.08333    |
| 2011-01-25 | 10538.25      |
| 2011-01-26 | 9338.125      |
| 2011-01-27 | 9922.08333    |
| 2011-01-28 | 9840.375      |
| 2011-01-29 | 6451.33333    |
| 2011-01-30 | 10790.1667    |
| 2011-01-31 | 13032.625     |
| 2011-02-01 | 12916.6667    |
| 2011-02-02 | 13342.25      |
| 2011-02-03 | 11433.5       |
| 2011-02-04 | 8794.625      |
| 2011-02-05 | 8785.5        |
| 2011-02-06 | 6350.45833    |
| 2011-02-07 | 7765.125      |
| 2011-02-08 | 9592.29167    |
| 2011-02-09 | 9791.91667    |
| 2011-02-10 | 12839.0417    |
| 2011-02-11 | 13150.049     |
| 2011-02-12 | 11101.7917    |
| 2011-02-13 | 8998.91667    |
| 2011-02-14 | 11839.2056    |
| 2011-02-15 | 10767.0       |
| 2011-02-16 | 13166.75      |
| 2011-02-17 | 14445.4583    |
| 2011-02-18 | 12880.5       |
| 2011-02-19 | 10691.4167    |
| 2011-02-20 | 9440.0        |
| 2011-02-21 | 13859.5417    |
| 2011-02-22 | 11676.4583    |
| 2011-02-23 | 12947.0       |
| 2011-02-24 | 14900.125     |
| 2011-02-25 | 16616.2917    |
| 2011-02-26 | 12180.7083    |
| 2011-02-27 | 8751.29167    |
| 2011-02-28 | 10901.1667    |
| 2011-03-01 | 14246.7083    |
| 2011-03-02 | 11699.75      |
| 2011-03-03 | 14512.0       |
| 2011-03-04 | 17694.2917    |
| 2011-03-05 | 14166.125     |
| 2011-03-06 | 13971.5       |
| 2011-03-07 | 17434.125     |
| 2011-03-08 | 13778.9583    |
| 2011-03-09 | 15803.625     |
| 2011-03-10 | 16100.125     |
| 2011-03-11 | 15258.2083    |
| 2011-03-12 | 15578.7917    |
| 2011-03-13 | 17938.25      |
| 2011-03-14 | 17793.0       |
| 2011-03-15 | 20075.875     |
| 2011-03-16 | 16643.625     |
| 2011-03-17 | 20451.0833    |
| 2011-03-18 | 17156.7917    |
| 2011-03-19 | 16176.6667    |
| 2011-03-20 | 17394.8333    |
| 2011-03-21 | 15592.875     |
| 2011-03-22 | 15196.7083    |
| 2011-03-23 | 15377.0833    |
| 2011-03-24 | 17901.9167    |
| 2011-03-25 | 16032.5       |
| 2011-03-26 | 14615.6667    |
| 2011-03-27 | 12911.75      |
| 2011-03-28 | 16961.0833    |
| 2011-03-29 | 20392.5417    |
| 2011-03-30 | 18931.3333    |
| 2011-03-31 | 19531.4583    |
| 2011-04-01 | 19850.1667    |
| 2011-04-02 | 13008.5       |
| 2011-04-03 | 13462.1667    |
| 2011-04-04 | 16968.2083    |
| 2011-04-05 | 15626.2083    |
| 2011-04-06 | 16189.8333    |
| 2011-04-07 | 22896.25      |
| 2011-04-08 | 23329.7917    |
| 2011-04-09 | 15061.625     |
| 2011-04-10 | 16576.0833    |
| 2011-04-11 | 19697.75      |
| 2011-04-12 | 20217.0833    |
| 2011-04-13 | 22745.0       |
| 2011-04-14 | 19505.125     |
| 2011-04-15 | 23135.125     |
| 2011-04-16 | 16726.2083    |
| 2011-04-17 | 13578.2083    |
| 2011-04-18 | 20590.125     |
| 2011-04-19 | 17750.7083    |
| 2011-04-20 | 18901.2083    |
| 2011-04-21 | 19267.2083    |
| 2011-04-22 | 17941.3333    |
| 2011-04-23 | 18029.0833    |
| 2011-04-24 | 12102.125     |
| 2011-04-25 | 19416.4583    |
| 2011-04-26 | 16704.9783    |
| 2011-04-27 | 18726.75      |
| 2011-04-28 | 17945.25      |
| 2011-04-29 | 19315.6667    |
| 2011-04-30 | 18438.3333    |
| 2011-05-01 | 14238.6667    |
| 2011-05-02 | 21610.5417    |
| 2011-05-03 | 20343.125     |
| 2011-05-04 | 16406.5417    |
| 2011-05-05 | 16685.9167    |
| 2011-05-06 | 17650.9167    |
| 2011-05-07 | 13917.9583    |
| 2011-05-08 | 11658.2917    |
| 2011-05-09 | 17015.8333    |
| 2011-05-10 | 18652.1667    |
| 2011-05-11 | 19160.4167    |
| 2011-05-12 | 20082.0       |
| 2011-05-13 | 18224.5833    |
| 2011-05-14 | 15484.9167    |
| 2011-05-15 | 12482.125     |
| 2011-05-16 | 15375.0       |
| 2011-05-17 | 17463.3333    |
| 2011-05-18 | 19846.0833    |
| 2011-05-19 | 18264.9167    |
| 2011-05-20 | 19464.7917    |
| 2011-05-21 | 16057.75      |
| 2011-05-22 | 12060.75      |
| 2011-05-23 | 16099.0833    |
| 2011-05-24 | 15951.7083    |
| 2011-05-25 | 17358.4167    |
| 2011-05-26 | 15757.4167    |
| 2011-05-27 | 16589.125     |
| 2011-05-28 | 15837.7917    |
| 2011-05-29 | 9635.66667    |
| 2011-05-30 | 10182.1667    |
| 2011-05-31 | 15344.8333    |
| 2011-06-01 | 14374.8333    |
| 2011-06-02 | 15869.125     |
| 2011-06-03 | 17807.1667    |
| 2011-06-04 | 12021.375     |
| 2011-06-05 | 12965.0833    |
| 2011-06-06 | 17255.6667    |
| 2011-06-07 | 16858.375     |
| 2011-06-08 | 15067.625     |
| 2011-06-09 | 16981.3333    |
| 2011-06-10 | 17879.7083    |
| 2011-06-11 | 11087.5833    |
| 2011-06-12 | 10636.9167    |
| 2011-06-13 | 20433.875     |
| 2011-06-14 | 16629.5       |
| 2011-06-15 | 16948.0       |
| 2011-06-16 | 18683.2917    |
| 2011-06-17 | 17395.7083    |
| 2011-06-18 | 14149.9583    |
| 2011-06-19 | 10654.0       |
| 2011-06-20 | 18685.4583    |
| 2011-06-21 | 16593.125     |
| 2011-06-22 | 16145.5417    |
| 2011-06-23 | 14195.375     |
| 2011-06-24 | 16196.9167    |
| 2011-06-25 | 15441.6667    |
| 2011-06-26 | 14733.875     |
| 2011-06-27 | 19611.125     |
| 2011-06-28 | 19620.125     |
| 2011-06-29 | 14796.25      |
| 2011-06-30 | 13851.4583    |
| 2011-07-01 | 16694.9583    |
| 2011-07-02 | 14051.125     |
| 2011-07-03 | 13803.1667    |
| 2011-07-04 | 12091.0       |
| 2011-07-05 | 14443.2917    |
| 2011-07-06 | 17751.7083    |
| 2011-07-07 | 21418.9583    |
| 2011-07-08 | 20930.0417    |
| 2011-07-09 | 17975.5417    |
| 2011-07-10 | 14412.0833    |
| 2011-07-11 | 19703.625     |
| 2011-07-12 | 17967.7083    |
| 2011-07-13 | 18536.2917    |
| 2011-07-14 | 15966.9583    |
| 2011-07-15 | 17755.75      |
| 2011-07-16 | 12051.5833    |
| 2011-07-17 | 13473.375     |
| 2011-07-18 | 19397.3333    |
| 2011-07-19 | 19217.7917    |
| 2011-07-20 | 18699.5833    |
| 2011-07-21 | 14954.6667    |
| 2011-07-22 | 15321.6667    |
| 2011-07-23 | 13142.625     |
| 2011-07-24 | 11482.8333    |
| 2011-07-25 | 16607.2083    |
| 2011-07-26 | 17626.5083    |
| 2011-07-27 | 16600.1667    |
| 2011-07-28 | 18650.125     |
| 2011-07-29 | 16822.0417    |
| 2011-07-30 | 14795.4167    |
| 2011-07-31 | 12565.875     |
| 2011-08-01 | 15037.0417    |
| 2011-08-02 | 16999.5833    |
| 2011-08-03 | 13094.2083    |
| 2011-08-04 | 13695.25      |
| 2011-08-05 | 13812.125     |
| 2011-08-06 | 9876.5        |
| 2011-08-07 | 11067.4583    |
| 2011-08-08 | 16073.7917    |
| 2011-08-09 | 13156.75      |
| 2011-08-10 | 12436.75      |
| 2011-08-11 | 12454.875     |
| 2011-08-12 | 12310.75      |
| 2011-08-13 | 11884.2917    |
| 2011-08-14 | 12013.3333    |
| 2011-08-15 | 12905.5833    |
| 2011-08-16 | 14364.8333    |
| 2011-08-17 | 17026.75      |
| 2011-08-18 | 12424.6667    |
| 2011-08-19 | 12378.4167    |
| 2011-08-20 | 12251.2917    |
| 2011-08-21 | 11954.9167    |
| 2011-08-22 | 15982.2083    |
| 2011-08-23 | 15457.7083    |
| 2011-08-24 | 14041.9583    |
| 2011-08-25 | 15719.9583    |
| 2011-08-26 | 16602.25      |
| 2011-08-27 | 15291.2917    |
| 2011-08-28 | 14842.7083    |
| 2011-08-29 | 11766.25      |
| 2011-08-30 | 9250.54167    |
| 2011-08-31 | 12779.625     |
| 2011-09-01 | 13501.5417    |
| 2011-09-02 | 11704.75      |
| 2011-09-03 | 12480.1667    |
| 2011-09-04 | 9530.70833    |
| 2011-09-05 | 9159.625      |
| 2011-09-06 | 16143.4167    |
| 2011-09-07 | 15123.0417    |
| 2011-09-08 | 14117.7083    |
| 2011-09-09 | 12710.0417    |
| 2011-09-10 | 9683.08333    |
| 2011-09-11 | 10412.0       |
| 2011-09-12 | 13373.4583    |
| 2011-09-13 | 10972.6667    |
| 2011-09-14 | 11362.8333    |
| 2011-09-15 | 13160.7917    |
| 2011-09-16 | 10089.375     |
| 2011-09-17 | 9446.16667    |
| 2011-09-18 | 8506.29167    |
| 2011-09-19 | 12014.3333    |
| 2011-09-20 | 10824.4167    |
| 2011-09-21 | 12342.0       |
| 2011-09-22 | 12118.2083    |
| 2011-09-23 | 10283.0417    |
| 2011-09-24 | 7234.79167    |
| 2011-09-25 | 8516.41667    |
| 2011-09-26 | 11487.9167    |
| 2011-09-27 | 13260.5833    |
| 2011-09-28 | 11623.0833    |
| 2011-09-29 | 8822.875      |
| 2011-09-30 | 7688.58333    |
| 2011-10-01 | 6330.33333    |
| 2011-10-02 | 6849.66667    |
| 2011-10-03 | 6372.58333    |
| 2011-10-04 | 6162.875      |
| 2011-10-05 | 5611.45833    |
| 2011-10-06 | 4601.0        |
| 2011-10-07 | 7664.29167    |
| 2011-10-08 | 4535.54167    |
| 2011-10-09 | 3844.75       |
| 2011-10-10 | 4980.20833    |
| 2011-10-11 | 5982.45833    |
| 2011-10-12 | 7479.91667    |
| 2011-10-13 | 8344.95833    |
| 2011-10-14 | 9071.95833    |
| 2011-10-15 | 6454.375      |
| 2011-10-16 | 7941.70833    |
| 2011-10-17 | 7708.70833    |
| 2011-10-18 | 7904.33333    |
| 2011-10-19 | 6964.58333    |
| 2011-10-20 | 9095.125      |
| 2011-10-21 | 9000.375      |
| 2011-10-22 | 5977.41667    |
| 2011-10-23 | 5627.625      |
| 2011-10-24 | 7458.625      |
| 2011-10-25 | 9433.95833    |
| 2011-10-26 | 9540.83333    |
| 2011-10-27 | 10349.5       |
| 2011-10-28 | 9206.04167    |
| 2011-10-29 | 6786.04167    |
| 2011-10-30 | 6922.25       |
| 2011-10-31 | 9384.58333    |
| 2011-11-01 | 8866.41667    |
| 2011-11-02 | 9349.25       |
| 2011-11-03 | 9658.75       |
| 2011-11-04 | 11463.6667    |
| 2011-11-05 | 7626.0        |
| 2011-11-06 | 10823.4167    |
| 2011-11-07 | 10072.2083    |
| 2011-11-08 | 11098.75      |
| 2011-11-09 | 10246.7917    |
| 2011-11-10 | 10046.0833    |
| 2011-11-11 | 9600.33333    |
| 2011-11-12 | 6126.58333    |
| 2011-11-13 | 8746.29167    |
| 2011-11-14 | 9954.20833    |
| 2011-11-15 | 10912.2083    |
| 2011-11-16 | 9770.875      |
| 2011-11-17 | 8158.54167    |
| 2011-11-18 | 9048.70833    |
| 2011-11-19 | 7000.83333    |
| 2011-11-20 | 8549.5        |
| 2011-11-21 | 11229.8333    |
| 2011-11-22 | 10189.2083    |
| 2011-11-23 | 9211.20833    |
| 2011-11-24 | 8124.16667    |
| 2011-11-25 | 9309.0        |
| 2011-11-26 | 9019.54167    |
| 2011-11-27 | 8301.625      |
| 2011-11-28 | 10550.1667    |
| 2011-11-29 | 10316.1667    |
| 2011-11-30 | 11087.5833    |
| 2011-12-01 | 6201.125      |
| 2011-12-02 | 7724.875      |
| 2011-12-03 | 6547.125      |
| 2011-12-04 | 7826.66667    |
| 2011-12-05 | 8934.91667    |
| 2011-12-06 | 7671.41667    |
| 2011-12-07 | 7356.70833    |
| 2011-12-08 | 8152.41667    |
| 2011-12-09 | 8818.875      |
| 2011-12-10 | 6892.95833    |
| 2011-12-11 | 7140.0        |
| 2011-12-12 | 8428.625      |
| 2011-12-13 | 7965.79167    |
| 2011-12-14 | 7533.33333    |
| 2011-12-15 | 9520.66667    |
| 2011-12-16 | 8846.125      |
| 2011-12-17 | 4953.0        |
| 2011-12-18 | 6903.04167    |
| 2011-12-19 | 8222.0        |
| 2011-12-20 | 8368.25       |
| 2011-12-21 | 9946.08333    |
| 2011-12-22 | 9083.0        |
| 2011-12-23 | 9667.79167    |
| 2011-12-24 | 8698.83333    |
| 2011-12-25 | 8607.16667    |
| 2011-12-26 | 10202.4167    |
| 2011-12-27 | 9194.04167    |
| 2011-12-28 | 8002.08333    |
| 2011-12-29 | 6223.41667    |
| 2011-12-30 | 7969.79167    |
| 2011-12-31 | 8811.79167    |
| 2012-01-01 | 10903.1667    |
| 2012-01-02 | 11109.875     |
| 2012-01-03 | 12669.75      |
| 2012-01-04 | 11987.0833    |
| 2012-01-05 | 9860.58333    |
| 2012-01-06 | 13113.375     |
| 2012-01-07 | 8280.5        |
| 2012-01-08 | 8137.25       |
| 2012-01-09 | 11442.5417    |
| 2012-01-10 | 9018.625      |
| 2012-01-11 | 11373.9167    |
| 2012-01-12 | 11724.8333    |
| 2012-01-13 | 10661.1667    |
| 2012-01-14 | 7089.625      |
| 2012-01-15 | 6755.83333    |
| 2012-01-16 | 9223.20833    |
| 2012-01-17 | 8355.0        |
| 2012-01-18 | 9923.91667    |
| 2012-01-19 | 12364.25      |
| 2012-01-20 | 12538.625     |
| 2012-01-21 | 8981.25       |
| 2012-01-22 | 11195.6667    |
| 2012-01-23 | 15237.875     |
| 2012-01-24 | 15077.625     |
| 2012-01-25 | 14863.9583    |
| 2012-01-26 | 13999.6667    |
| 2012-01-27 | 13142.75      |
| 2012-01-28 | 14157.9583    |
| 2012-01-29 | 13861.5       |
| 2012-01-30 | 17873.6667    |
| 2012-01-31 | 14457.4167    |
| 2012-02-01 | 10752.875     |
| 2012-02-02 | 11010.9583    |
| 2012-02-03 | 13214.2083    |
| 2012-02-04 | 10685.3333    |
| 2012-02-05 | 11733.9167    |
| 2012-02-06 | 14423.2917    |
| 2012-02-07 | 14455.5       |
| 2012-02-08 | 14114.6667    |
| 2012-02-09 | 16650.5417    |
| 2012-02-10 | 16963.1667    |
| 2012-02-11 | 9663.875      |
| 2012-02-12 | 10360.6667    |
| 2012-02-13 | 15702.7917    |
| 2012-02-14 | 15852.9167    |
| 2012-02-15 | 14327.375     |
| 2012-02-16 | 15298.3333    |
| 2012-02-17 | 13991.7083    |
| 2012-02-18 | 10662.125     |
| 2012-02-19 | 11249.0417    |
| 2012-02-20 | 12419.7083    |
| 2012-02-21 | 14149.9167    |
| 2012-02-22 | 12927.8333    |
| 2012-02-23 | 13349.375     |
| 2012-02-24 | 14415.1667    |
| 2012-02-25 | 10787.0417    |
| 2012-02-26 | 14679.375     |
| 2012-02-27 | 17264.7083    |
| 2012-02-28 | 14927.375     |
| 2012-02-29 | 14943.5       |
| 2012-03-01 | 14834.6667    |
| 2012-03-02 | 14656.0833    |
| 2012-03-03 | 11146.1667    |
| 2012-03-04 | 11487.9583    |
| 2012-03-05 | 15509.2083    |
| 2012-03-06 | 13629.6667    |
| 2012-03-07 | 18164.0833    |
| 2012-03-08 | 19478.9167    |
| 2012-03-09 | 15848.0417    |
| 2012-03-10 | 11826.7083    |
| 2012-03-11 | 13186.9167    |
| 2012-03-12 | 17446.2083    |
| 2012-03-13 | 16003.2917    |
| 2012-03-14 | 19127.0833    |
| 2012-03-15 | 14187.25      |
| 2012-03-16 | 16966.2083    |
| 2012-03-17 | 14676.125     |
| 2012-03-18 | 12497.25      |
| 2012-03-19 | 18575.625     |
| 2012-03-20 | 15039.25      |
| 2012-03-21 | 15575.7917    |
| 2012-03-22 | 17022.7083    |
| 2012-03-23 | 17095.2917    |
| 2012-03-24 | 16612.2083    |
| 2012-03-25 | 13323.0417    |
| 2012-03-26 | 16774.6667    |
| 2012-03-27 | 17851.4167    |
| 2012-03-28 | 21514.875     |
| 2012-03-29 | 21792.0417    |
| 2012-03-30 | 20386.4583    |
| 2012-03-31 | 14913.375     |
| 2012-04-01 | 10690.3333    |
| 2012-04-02 | 16919.7917    |
| 2012-04-03 | 19651.4167    |
| 2012-04-04 | 20468.1667    |
| 2012-04-05 | 21828.4167    |
| 2012-04-06 | 21314.125     |
| 2012-04-07 | 15828.9167    |
| 2012-04-08 | 14996.9167    |
| 2012-04-09 | 18732.875     |
| 2012-04-10 | 23135.2083    |
| 2012-04-11 | 18743.875     |
| 2012-04-12 | 25361.5417    |
| 2012-04-13 | 26236.7917    |
| 2012-04-14 | 17373.5833    |
| 2012-04-15 | 13813.125     |
| 2012-04-16 | 20917.875     |
| 2012-04-17 | 21460.3333    |
| 2012-04-18 | 18880.0       |
| 2012-04-19 | 23304.5833    |
| 2012-04-20 | 24272.6667    |
| 2012-04-21 | 21203.2083    |
| 2012-04-22 | 18162.0417    |
| 2012-04-23 | 26064.4167    |
| 2012-04-24 | 21815.1667    |
| 2012-04-25 | 23028.25      |
| 2012-04-26 | 21203.25      |
| 2012-04-27 | 18540.2917    |
| 2012-04-28 | 15405.3333    |
| 2012-04-29 | 12326.8333    |
| 2012-04-30 | 18051.2083    |
| 2012-05-01 | 11713.75      |
| 2012-05-02 | 16316.0       |
| 2012-05-03 | 16156.0       |
| 2012-05-04 | 15120.0       |
| 2012-05-05 | 14278.0       |
| 2012-05-06 | 12459.0       |
| 2012-05-07 | 16414.0       |
| 2012-05-08 | 15768.0       |
| 2012-05-09 | 18211.0       |
| 2012-05-10 | 16072.0       |
| 2012-05-11 | 19149.0       |
| 2012-05-12 | 12264.0       |
| 2012-05-13 | 9046.0        |
| 2012-05-14 | 17327.0       |
| 2012-05-15 | 12790.0       |
| 2012-05-16 | 17820.0       |
| 2012-05-17 | 20846.0       |
| 2012-05-18 | 20914.0       |
| 2012-05-19 | 16940.0       |
| 2012-05-20 | 18154.0       |
| 2012-05-21 | 19938.0       |
| 2012-05-22 | 19642.0       |
| 2012-05-23 | 18626.0       |
| 2012-05-24 | 18899.9238    |
| 2012-05-25 | 15301.0       |
| 2012-05-26 | 14146.875     |
| 2012-05-27 | 13533.7917    |
| 2012-05-28 | 15843.0417    |
| 2012-05-29 | 18226.5833    |
| 2012-05-30 | 15980.125     |
| 2012-05-31 | 20504.4583    |
| 2012-06-01 | 19195.6667    |
| 2012-06-02 | 11633.0833    |
| 2012-06-03 | 8551.625      |
| 2012-06-04 | 15008.0417    |
| 2012-06-05 | 15216.7917    |
| 2012-06-06 | 14451.5       |
| 2012-06-07 | 19994.2917    |
| 2012-06-08 | 20685.9583    |
| 2012-06-09 | 12855.2083    |
| 2012-06-10 | 10686.3333    |
| 2012-06-11 | 19376.125     |
| 2012-06-12 | 18061.2917    |
| 2012-06-13 | 16749.4583    |
| 2012-06-14 | 19170.4583    |
| 2012-06-15 | 18357.75      |
| 2012-06-16 | 15743.125     |
| 2012-06-17 | 12501.4167    |
| 2012-06-18 | 14161.0       |
| 2012-06-19 | 16668.75      |
| 2012-06-20 | 20750.5       |
| 2012-06-21 | 19336.7917    |
| 2012-06-22 | 20263.5417    |
| 2012-06-23 | 15475.875     |
| 2012-06-24 | 13576.2083    |
| 2012-06-25 | 17932.1667    |
| 2012-06-26 | 18172.25      |
| 2012-06-27 | 19754.25      |
| 2012-06-28 | 22848.8333    |
| 2012-06-29 | 18386.9583    |
| 2012-06-30 | 13122.5417    |
| 2012-07-01 | 11320.625     |
| 2012-07-02 | 17044.7917    |
| 2012-07-03 | 14128.7917    |
| 2012-07-04 | 8146.29167    |
| 2012-07-05 | 17120.4583    |
| 2012-07-06 | 19187.4167    |
| 2012-07-07 | 15218.7917    |
| 2012-07-08 | 14720.75      |
| 2012-07-09 | 18144.9583    |
| 2012-07-10 | 15873.1667    |
| 2012-07-11 | 13889.7917    |
| 2012-07-12 | 14699.5       |
| 2012-07-13 | 16660.75      |
| 2012-07-14 | 14380.8333    |
| 2012-07-15 | 12128.2917    |
| 2012-07-16 | 16622.2917    |
| 2012-07-17 | 16598.9414    |
| 2012-07-18 | 17221.3333    |
| 2012-07-19 | 16477.2083    |
| 2012-07-20 | 16274.5417    |
| 2012-07-21 | 12989.25      |
| 2012-07-22 | 11441.625     |
| 2012-07-23 | 11856.0417    |
| 2012-07-24 | 11868.0833    |
| 2012-07-25 | 14325.4167    |
| 2012-07-26 | 12672.7917    |
| 2012-07-27 | 8478.08333    |
| 2012-07-28 | 7121.875      |
| 2012-07-29 | 6984.79167    |
| 2012-07-30 | 8511.45833    |
| 2012-07-31 | 12146.2917    |
| 2012-08-01 | 14815.375     |
| 2012-08-02 | 14686.2917    |
| 2012-08-03 | 16577.0833    |
| 2012-08-04 | 12197.875     |
| 2012-08-05 | 9922.0        |
| 2012-08-06 | 14267.9583    |
| 2012-08-07 | 12351.1667    |
| 2012-08-08 | 9510.58333    |
| 2012-08-09 | 10652.0833    |
| 2012-08-10 | 13305.0       |
| 2012-08-11 | 12396.5833    |
| 2012-08-12 | 10476.5833    |
| 2012-08-13 | 14664.2083    |
| 2012-08-14 | 13030.625     |
| 2012-08-15 | 11943.5833    |
| 2012-08-16 | 12510.375     |
| 2012-08-17 | 12157.4583    |
| 2012-08-18 | 8637.33333    |
| 2012-08-19 | 9019.54167    |
| 2012-08-20 | 14009.7917    |
| 2012-08-21 | 15796.4583    |
| 2012-08-22 | 12916.7917    |
| 2012-08-23 | 16058.5833    |
| 2012-08-24 | 16394.5       |
| 2012-08-25 | 11550.5417    |
| 2012-08-26 | 10344.4167    |
| 2012-08-27 | 16673.8333    |
| 2012-08-28 | 16348.0833    |
| 2012-08-29 | 14840.5833    |
| 2012-08-30 | 11729.0       |
| 2012-08-31 | 12660.625     |
| 2012-09-01 | 9414.95833    |
| 2012-09-02 | 9325.125      |
| 2012-09-03 | 12671.7917    |
| 2012-09-04 | 13026.5417    |
| 2012-09-05 | 13796.0       |
| 2012-09-06 | 17054.9167    |
| 2012-09-07 | 17318.125     |
| 2012-09-08 | 12127.1667    |
| 2012-09-09 | 9696.16667    |
| 2012-09-10 | 13389.6667    |
| 2012-09-11 | 9884.75       |
| 2012-09-12 | 14316.3333    |
| 2012-09-13 | 12253.2083    |
| 2012-09-14 | 10909.2083    |
| 2012-09-15 | 7184.45833    |
| 2012-09-16 | 7188.5        |
| 2012-09-17 | 8539.625      |
| 2012-09-18 | 9377.5        |
| 2012-09-19 | 9510.625      |
| 2012-09-20 | 10878.875     |
| 2012-09-21 | 11082.5833    |
| 2012-09-22 | 11055.375     |
| 2012-09-23 | 7067.45833    |
| 2012-09-24 | 9726.33333    |
| 2012-09-25 | 10296.1667    |
| 2012-09-26 | 9694.16667    |
| 2012-09-27 | 10622.7917    |
| 2012-09-28 | 9159.625      |
| 2012-09-29 | 6355.5        |
| 2012-09-30 | 7363.91667    |
| 2012-10-01 | 8415.58333    |
| 2012-10-02 | 9558.875      |
| 2012-10-03 | 10349.4167    |
| 2012-10-04 | 6301.08333    |
| 2012-10-05 | 6187.04167    |
| 2012-10-06 | 6215.45833    |
| 2012-10-07 | 6376.75       |
| 2012-10-08 | 5782.79167    |
| 2012-10-09 | 5351.25       |
| 2012-10-10 | 4062.625      |
| 2012-10-11 | 4061.58333    |
| 2012-10-12 | 4270.33333    |
| 2012-10-13 | 2938.25       |
| 2012-10-14 | 3819.54167    |
| 2012-10-15 | 5585.25       |
| 2012-10-16 | 4216.875      |
| 2012-10-17 | 7515.04167    |
| 2012-10-18 | 7546.375      |
| 2012-10-19 | 5280.70833    |
| 2012-10-20 | 4425.625      |
| 2012-10-21 | 4717.95833    |
| 2012-10-22 | 6243.66667    |
| 2012-10-23 | 8194.70833    |
| 2012-10-24 | 6747.70833    |
| 2012-10-25 | 5353.25       |
| 2012-10-26 | 6549.20833    |
| 2012-10-27 | 5219.16667    |
| 2012-10-28 | 2714.45833    |
| 2012-10-29 | 3128.875      |
| 2012-10-30 | 3746.0        |
| 2012-10-31 | 3327.45833    |
| 2012-11-01 | 10593.625     |
| 2012-11-02 | 9037.70833    |
| 2012-11-03 | 7005.83333    |
| 2012-11-04 | 10759.9167    |
| 2012-11-05 | 14524.125     |
| 2012-11-06 | 12245.25      |
| 2012-11-07 | 14168.0833    |
| 2012-11-08 | 15116.0       |
| 2012-11-09 | 13637.6667    |
| 2012-11-10 | 11607.125     |
| 2012-11-11 | 10386.7917    |
| 2012-11-12 | 11407.25      |
| 2012-11-13 | 13801.0833    |
| 2012-11-14 | 13587.25      |
| 2012-11-15 | 11105.8333    |
| 2012-11-16 | 12383.4167    |
| 2012-11-17 | 8431.75       |
| 2012-11-18 | 7891.125      |
| 2012-11-19 | 10926.3333    |
| 2012-11-20 | 13165.7917    |
| 2012-11-21 | 10402.9583    |
| 2012-11-22 | 9490.29167    |
| 2012-11-23 | 13130.5       |
| 2012-11-24 | 8716.04167    |
| 2012-11-25 | 8815.75       |
| 2012-11-26 | 10800.3333    |
| 2012-11-27 | 8458.91667    |
| 2012-11-28 | 9088.04167    |
| 2012-11-29 | 10224.4167    |
| 2012-11-30 | 7043.125      |
| 2012-12-01 | 4183.58333    |
| 2012-12-02 | 3740.875      |
| 2012-12-03 | 7288.16667    |
| 2012-12-04 | 6643.83333    |
| 2012-12-05 | 7318.5        |
| 2012-12-06 | 6449.25       |
| 2012-12-07 | 6708.375      |
| 2012-12-08 | 6890.04167    |
| 2012-12-09 | 6828.45833    |
| 2012-12-10 | 6872.79167    |
| 2012-12-11 | 7383.04167    |
| 2012-12-12 | 7980.91667    |
| 2012-12-13 | 8639.375      |
| 2012-12-14 | 11378.125     |
| 2012-12-15 | 5863.58333    |
| 2012-12-16 | 6009.66667    |
| 2012-12-17 | 7687.45833    |
| 2012-12-18 | 9962.25       |
| 2012-12-19 | 10898.0       |
| 2012-12-20 | 13239.4167    |
| 2012-12-21 | 12107.0417    |
| 2012-12-22 | 7692.58333    |
| 2012-12-23 | 6729.66667    |
| 2012-12-24 | 6238.54167    |
| 2012-12-25 | 5121.33333    |
| 2012-12-26 | 7935.58333    |
| 2012-12-27 | 10535.0833    |
| 2012-12-28 | 9240.41667    |
| 2012-12-29 | 7186.45833    |
| 2012-12-30 | 6434.16667    |
| 2012-12-31 | 8684.75       |
| 2013-01-01 | 7888.08333    |
| 2013-01-02 | 13505.625     |
| 2013-01-03 | 14082.25      |
| 2013-01-04 | 12994.375     |
| 2013-01-05 | 7910.41667    |
| 2013-01-06 | 6983.66667    |
| 2013-01-07 | 7170.33333    |
| 2013-01-08 | 7880.04167    |
| 2013-01-09 | 7548.375      |
| 2013-01-10 | 8759.375      |
| 2013-01-11 | 10132.7083    |
| 2013-01-12 | 8193.70833    |
| 2013-01-13 | 6539.0        |
| 2013-01-14 | 9640.75       |
| 2013-01-15 | 9452.16667    |
| 2013-01-16 | 8274.25       |
| 2013-01-17 | 6870.70833    |
| 2013-01-18 | 6007.625      |
| 2013-01-19 | 4971.125      |
| 2013-01-20 | 6836.54167    |
| 2013-01-21 | 6386.79167    |
| 2013-01-22 | 8357.125      |
| 2013-01-23 | 10524.0417    |
| 2013-01-24 | 11572.5833    |
| 2013-01-25 | 11943.7083    |
| 2013-01-26 | 9381.58333    |
| 2013-01-27 | 9431.875      |
| 2013-01-28 | 15994.125     |
| 2013-01-29 | 18260.9583    |
| 2013-01-30 | 17840.375     |
| 2013-01-31 | 15631.1667    |
| 2013-02-01 | 10780.0417    |
| 2013-02-02 | 8610.20833    |
| 2013-02-03 | 7016.04167    |
| 2013-02-04 | 11557.5833    |
| 2013-02-05 | 12499.3333    |
| 2013-02-06 | 12873.4167    |
| 2013-02-07 | 12637.4583    |
| 2013-02-08 | 13006.5417    |
| 2013-02-09 | 11547.375     |
| 2013-02-10 | 11721.875     |
| 2013-02-11 | 14296.0417    |
| 2013-02-12 | 10897.1667    |
| 2013-02-13 | 11069.5417    |
| 2013-02-14 | 13602.4583    |
| 2013-02-15 | 12861.3333    |
| 2013-02-16 | 9628.54167    |
| 2013-02-17 | 8470.91667    |
| 2013-02-18 | 13445.125     |
| 2013-02-19 | 11737.9583    |
| 2013-02-20 | 11509.125     |
| 2013-02-21 | 11991.0833    |
| 2013-02-22 | 14838.5833    |
| 2013-02-23 | 10532.0       |
| 2013-02-24 | 10379.625     |
| 2013-02-25 | 10633.8333    |
| 2013-02-26 | 12240.1667    |
| 2013-02-27 | 11854.9583    |
| 2013-02-28 | 13629.625     |
| 2013-03-01 | 15329.75      |
| 2013-03-02 | 11977.0       |
| 2013-03-03 | 10020.7917    |
| 2013-03-04 | 11570.6667    |
| 2013-03-05 | 15452.7083    |
| 2013-03-06 | 16185.7083    |
| 2013-03-07 | 19992.25      |
| 2013-03-08 | 16692.875     |
| 2013-03-09 | 15394.25      |
| 2013-03-10 | 12164.5417    |
| 2013-03-11 | 15814.7083    |
| 2013-03-12 | 16456.0417    |
| 2013-03-13 | 16572.875     |
| 2013-03-14 | 13882.75      |
| 2013-03-15 | 15248.9583    |
| 2013-03-16 | 15734.0417    |
| 2013-03-17 | 14724.6667    |
| 2013-03-18 | 18730.8333    |
| 2013-03-19 | 20432.9583    |
| 2013-03-20 | 19209.75      |
| 2013-03-21 | 18062.25      |
| 2013-03-22 | 18357.7917    |
| 2013-03-23 | 17341.2083    |
| 2013-03-24 | 16843.2083    |
| 2013-03-25 | 21194.1667    |
| 2013-03-26 | 19926.625     |
| 2013-03-27 | 17299.9583    |
| 2013-03-28 | 19245.0417    |
| 2013-03-29 | 14950.5833    |
| 2013-03-30 | 12392.375     |
| 2013-03-31 | 10448.4167    |
| 2013-04-01 | 14295.1667    |
| 2013-04-02 | 20918.0417    |
| 2013-04-03 | 23129.1667    |
| 2013-04-04 | 21257.7917    |
| 2013-04-05 | 17330.3333    |
| 2013-04-06 | 15346.9167    |
| 2013-04-07 | 15531.4167    |
| 2013-04-08 | 18251.9167    |
| 2013-04-09 | 22022.0       |
| 2013-04-10 | 19401.25      |
| 2013-04-11 | 16339.125     |
| 2013-04-12 | 21606.5833    |
| 2013-04-13 | 13696.1667    |
| 2013-04-14 | 15388.2083    |
| 2013-04-15 | 17757.75      |
| 2013-04-16 | 18195.4583    |
| 2013-04-17 | 22035.0833    |
| 2013-04-18 | 19282.4167    |
| 2013-04-19 | 18351.6667    |
| 2013-04-20 | 16203.9167    |
| 2013-04-21 | 14760.9583    |
| 2013-04-22 | 18759.0       |
| 2013-04-23 | 20324.0       |
| 2013-04-24 | 19470.9167    |
| 2013-04-25 | 17514.8333    |
| 2013-04-26 | 18619.7917    |
| 2013-04-27 | 14686.375     |
| 2013-04-28 | 18373.7917    |
| 2013-04-29 | 23690.8333    |
| 2013-04-30 | 23605.0417    |
| 2013-05-01 | 16857.2917    |
| 2013-05-02 | 15081.6667    |
| 2013-05-03 | 16173.625     |
| 2013-05-04 | 12335.9167    |
| 2013-05-05 | 10711.5417    |
| 2013-05-06 | 17921.1667    |
| 2013-05-07 | 16717.1667    |
| 2013-05-08 | 16634.4583    |
| 2013-05-09 | 20356.2917    |
| 2013-05-10 | 14686.4583    |
| 2013-05-11 | 17568.2083    |
| 2013-05-12 | 11283.2917    |
| 2013-05-13 | 17928.25      |
| 2013-05-14 | 15447.6667    |
| 2013-05-15 | 16513.375     |
| 2013-05-16 | 18156.2083    |
| 2013-05-17 | 15514.2917    |
| 2013-05-18 | 12175.6667    |
| 2013-05-19 | 11527.2917    |
| 2013-05-20 | 17080.25      |
| 2013-05-21 | 19009.125     |
| 2013-05-22 | 19657.375     |
| 2013-05-23 | 18398.0       |
| 2013-05-24 | 22598.7917    |
| 2013-05-25 | 13115.4167    |
| 2013-05-26 | 15201.6667    |
| 2013-05-27 | 17368.5417    |
| 2013-05-28 | 24760.6667    |
| 2013-05-29 | 18382.9583    |
| 2013-05-30 | 15936.7083    |
| 2013-05-31 | 12420.6667    |
| 2013-06-01 | 10306.0833    |
| 2013-06-02 | 8488.20833    |
| 2013-06-03 | 13813.1667    |
| 2013-06-04 | 15493.0       |
| 2013-06-05 | 13457.25      |
| 2013-06-06 | 10715.625     |
| 2013-06-07 | 15167.375     |
| 2013-06-08 | 12422.7917    |
| 2013-06-09 | 9708.16667    |
| 2013-06-10 | 17293.9583    |
| 2013-06-11 | 20715.2083    |
| 2013-06-12 | 17136.5833    |
| 2013-06-13 | 18232.75      |
| 2013-06-14 | 20933.9583    |
| 2013-06-15 | 13753.7083    |
| 2013-06-16 | 14681.3333    |
| 2013-06-17 | 17943.1667    |
| 2013-06-18 | 17243.4167    |
| 2013-06-19 | 15129.0       |
| 2013-06-20 | 20157.5417    |
| 2013-06-21 | 20329.0417    |
| 2013-06-22 | 17556.0417    |
| 2013-06-23 | 13407.75      |
| 2013-06-24 | 16255.3333    |
| 2013-06-25 | 18572.375     |
| 2013-06-26 | 18912.2917    |
| 2013-06-27 | 20183.8333    |
| 2013-06-28 | 18375.9167    |
| 2013-06-29 | 15179.4167    |
| 2013-06-30 | 16225.0833    |
| 2013-07-01 | 17678.1667    |
| 2013-07-02 | 17932.1667    |
| 2013-07-03 | 16844.25      |
| 2013-07-04 | 13083.125     |
| 2013-07-05 | 9664.875      |
| 2013-07-06 | 12025.4167    |
| 2013-07-07 | 18369.8333    |
| 2013-07-08 | 20632.4583    |
| 2013-07-09 | 21293.125     |
| 2013-07-10 | 18677.4583    |
| 2013-07-11 | 14282.0417    |
| 2013-07-12 | 17659.9583    |
| 2013-07-13 | 12669.7917    |
| 2013-07-14 | 11465.7917    |
| 2013-07-15 | 14911.2917    |
| 2013-07-16 | 12384.25      |
| 2013-07-17 | 13761.7083    |
| 2013-07-18 | 12677.7917    |
| 2013-07-19 | 16404.5833    |
| 2013-07-20 | 10267.9583    |
| 2013-07-21 | 5820.08333    |
| 2013-07-22 | 15887.3333    |
| 2013-07-23 | 15464.8333    |
| 2013-07-24 | 16416.6667    |
| 2013-07-25 | 15598.9583    |
| 2013-07-26 | 9591.20833    |
| 2013-07-27 | 13380.625     |
| 2013-07-28 | 9195.95833    |
| 2013-07-29 | 11341.875     |
| 2013-07-30 | 10359.5833    |
| 2013-07-31 | 10295.0417    |
| 2013-08-01 | 11248.875     |
| 2013-08-02 | 13593.4167    |
| 2013-08-03 | 9348.16667    |
| 2013-08-04 | 9421.83333    |
| 2013-08-05 | 13740.5417    |
| 2013-08-06 | 12768.5       |
| 2013-08-07 | 11277.125     |
| 2013-08-08 | 14323.3333    |
| 2013-08-09 | 10512.9583    |
| 2013-08-10 | 8749.375      |
| 2013-08-11 | 14315.3333    |
| 2013-08-12 | 16471.1667    |
| 2013-08-13 | 15685.7083    |
| 2013-08-14 | 14937.4583    |
| 2013-08-15 | 14298.1667    |
| 2013-08-16 | 14961.6667    |
| 2013-08-17 | 12179.625     |
| 2013-08-18 | 12015.3333    |
| 2013-08-19 | 14684.2917    |
| 2013-08-20 | 15618.1667    |
| 2013-08-21 | 19772.4167    |
| 2013-08-22 | 20339.125     |
| 2013-08-23 | 14071.1667    |
| 2013-08-24 | 10497.875     |
| 2013-08-25 | 10963.7083    |
| 2013-08-26 | 15997.125     |
| 2013-08-27 | 16653.5833    |
| 2013-08-28 | 14987.7917    |
| 2013-08-29 | 7522.25       |
| 2013-08-30 | 6849.79167    |
| 2013-08-31 | 9497.5        |
| 2013-09-01 | 10924.2917    |
| 2013-09-02 | 11466.8333    |
| 2013-09-03 | 16979.5       |
| 2013-09-04 | 11446.5417    |
| 2013-09-05 | 10534.0417    |
| 2013-09-06 | 10148.875     |
| 2013-09-07 | 8061.625      |
| 2013-09-08 | 7266.16667    |
| 2013-09-09 | 12492.2083    |
| 2013-09-10 | 9083.08333    |
| 2013-09-11 | 10324.375     |
| 2013-09-12 | 12066.7083    |
| 2013-09-13 | 11430.4167    |
| 2013-09-14 | 8714.04167    |
| 2013-09-15 | 7869.0        |
| 2013-09-16 | 10005.75      |
| 2013-09-17 | 8259.25       |
| 2013-09-18 | 9664.95833    |
| 2013-09-19 | 11677.5       |
| 2013-09-20 | 10174.1667    |
| 2013-09-21 | 8067.625      |
| 2013-09-22 | 7569.625      |
| 2013-09-23 | 12159.5       |
| 2013-09-24 | 9750.58333    |
| 2013-09-25 | 9001.41667    |
| 2013-09-26 | 7652.29167    |
| 2013-09-27 | 10343.5       |
| 2013-09-28 | 7229.70833    |
| 2013-09-29 | 9547.95833    |
| 2013-09-30 | 11928.625     |
| 2013-10-01 | 14505.875     |
| 2013-10-02 | 14336.4583    |
| 2013-10-03 | 14859.8333    |
| 2013-10-04 | 19166.3333    |
| 2013-10-05 | 16088.9583    |
| 2013-10-06 | 19525.375     |
| 2013-10-07 | 16722.1667    |
| 2013-10-08 | 11874.125     |
| 2013-10-09 | 11271.1667    |
| 2013-10-10 | 11080.5417    |
| 2013-10-11 | 13812.2083    |
| 2013-10-12 | 12061.7083    |
| 2013-10-13 | 16571.9167    |
| 2013-10-14 | 17201.0833    |
| 2013-10-15 | 12796.875     |
| 2013-10-16 | 12446.8333    |
| 2013-10-17 | 11181.375     |
| 2013-10-18 | 9366.45833    |
| 2013-10-19 | 10331.4167    |
| 2013-10-20 | 9225.25       |
| 2013-10-21 | 8396.5        |
| 2013-10-22 | 5564.0        |
| 2013-10-23 | 7456.625      |
| 2013-10-24 | 5211.125      |
| 2013-10-25 | 7475.875      |
| 2013-10-26 | 6226.41667    |
| 2013-10-27 | 4277.33333    |
| 2013-10-28 | 11525.25      |
| 2013-10-29 | 13856.5833    |
| 2013-10-30 | 13404.0       |
| 2013-10-31 | 11637.125     |
| 2013-11-01 | 9962.33333    |
| 2013-11-02 | 5947.20833    |
| 2013-11-03 | 5147.5        |
| 2013-11-04 | 7178.29167    |
| 2013-11-05 | 7915.45833    |
| 2013-11-06 | 9195.04167    |
| 2013-11-07 | 9905.875      |
| 2013-11-08 | 8227.08333    |
| 2013-11-09 | 5252.41667    |
| 2013-11-10 | 6818.375      |
| 2013-11-11 | 11999.1667    |
| 2013-11-12 | 11795.4583    |
| 2013-11-13 | 6068.20833    |
| 2013-11-14 | 4897.41667    |
| 2013-11-15 | 4338.83333    |
| 2013-11-16 | 3835.75       |
| 2013-11-17 | 4708.79167    |
| 2013-11-18 | 8110.04167    |
| 2013-11-19 | 8079.83333    |
| 2013-11-20 | 11042.2917    |
| 2013-11-21 | 16867.4583    |
| 2013-11-22 | 15551.5417    |
| 2013-11-23 | 7443.29167    |
| 2013-11-24 | 6584.5        |
| 2013-11-25 | 15729.0417    |
| 2013-11-26 | 14096.4167    |
| 2013-11-27 | 10984.75      |
| 2013-11-28 | 8056.58333    |
| 2013-11-29 | 7209.58333    |
| 2013-11-30 | 5869.41667    |
| 2013-12-01 | 5897.75       |
| 2013-12-02 | 8907.70833    |
| 2013-12-03 | 11392.0833    |
| 2013-12-04 | 10939.5417    |
| 2013-12-05 | 13292.875     |
| 2013-12-06 | 12556.6667    |
| 2013-12-07 | 14901.0833    |
| 2013-12-08 | 8143.29167    |
| 2013-12-09 | 10290.0417    |
| 2013-12-10 | 10843.5833    |
| 2013-12-11 | 10814.3333    |
| 2013-12-12 | 7049.20833    |
| 2013-12-13 | 7325.54167    |
| 2013-12-14 | 5717.25       |
| 2013-12-15 | 3737.79167    |
| 2013-12-16 | 6949.41667    |
| 2013-12-17 | 7203.45833    |
| 2013-12-18 | 6823.375      |
| 2013-12-19 | 12728.1667    |
| 2013-12-20 | 11637.1667    |
| 2013-12-21 | 9271.70833    |
| 2013-12-22 | 9583.20833    |
| 2013-12-23 | 10178.0833    |
| 2013-12-24 | 9628.625      |
| 2013-12-25 | 6696.41667    |
| 2013-12-26 | 11209.625     |
| 2013-12-27 | 9249.54167    |
| 2013-12-28 | 6375.75       |
| 2013-12-29 | 5647.75       |
| 2013-12-30 | 7977.875      |
| 2013-12-31 | 8341.0        |
| 2014-01-01 | 7835.79167    |
| 2014-01-02 | 12772.5833    |
| 2014-01-03 | 13675.0       |
| 2014-01-04 | 13514.75      |
| 2014-01-05 | 11101.7083    |
| 2014-01-06 | 10412.0833    |
| 2014-01-07 | 10863.75      |
| 2014-01-08 | 9118.33333    |
| 2014-01-09 | 7827.0        |
| 2014-01-10 | 11155.0       |
| 2014-01-11 | 7163.20833    |
| 2014-01-12 | 7399.125      |
| 2014-01-13 | 8215.79167    |
| 2014-01-14 | 8089.0        |
| 2014-01-15 | 7317.0        |
| 2014-01-16 | 9301.0        |
| 2014-01-17 | 9366.0        |
| 2014-01-18 | 5927.0        |
| 2014-01-19 | 5773.0        |
| 2014-01-20 | 9031.0        |
| 2014-01-21 | 12246.0       |
| 2014-01-22 | 10770.0       |
| 2014-01-23 | 12772.0       |
| 2014-01-24 | 12041.0       |
| 2014-01-25 | 8268.33333    |
| 2014-01-26 | 4835.08333    |
| 2014-01-27 | 13826.3333    |
| 2014-01-28 | 13587.2917    |
| 2014-01-29 | 11594.9583    |
| 2014-01-30 | 10287.0417    |
| 2014-01-31 | 9171.83333    |
| 2014-02-01 | 9508.625      |
| 2014-02-02 | 12832.125     |
| 2014-02-03 | 16737.4583    |
| 2014-02-04 | 16969.25      |
| 2014-02-05 | 21189.1667    |
| 2014-02-06 | 22420.2083    |
| 2014-02-07 | 13990.625     |
| 2014-02-08 | 10570.375     |
| 2014-02-09 | 8865.16667    |
| 2014-02-10 | 11247.9583    |
| 2014-02-11 | 13662.0       |
| 2014-02-12 | 10797.2917    |
| 2014-02-13 | 9181.875      |
| 2014-02-14 | 9278.66667    |
| 2014-02-15 | 5379.5        |
| 2014-02-16 | 5662.95833    |
| 2014-02-17 | 10207.375     |
| 2014-02-18 | 12107.0417    |
| 2014-02-19 | 9508.625      |
| 2014-02-20 | 13325.2083    |
| 2014-02-21 | 14540.1667    |
| 2014-02-22 | 17151.75      |
| 2014-02-23 | 14812.375     |
| 2014-02-24 | 15579.7083    |
| 2014-02-25 | 12733.2083    |
| 2014-02-26 | 12259.2917    |
| 2014-02-27 | 13735.5       |
| 2014-02-28 | 17277.875     |
| 2014-03-01 | 15539.5       |
| 2014-03-02 | 13500.5833    |
| 2014-03-03 | 16628.4583    |
| 2014-03-04 | 18967.4783    |
| 2014-03-05 | 17984.5417    |
| 2014-03-06 | 15903.4167    |
| 2014-03-07 | 16928.8333    |
| 2014-03-08 | 13365.4583    |
| 2014-03-09 | 15699.75      |
| 2014-03-10 | 17364.4167    |
| 2014-03-11 | 17064.9583    |
| 2014-03-12 | 16230.2083    |
| 2014-03-13 | 15718.9167    |
| 2014-03-14 | 15800.5417    |
| 2014-03-15 | 15350.875     |
| 2014-03-16 | 13799.0833    |
| 2014-03-17 | 15848.0417    |
| 2014-03-18 | 17646.7917    |
| 2014-03-19 | 18214.5       |
| 2014-03-20 | 21416.0417    |
| 2014-03-21 | 22924.4167    |
| 2014-03-22 | 16901.6667    |
| 2014-03-23 | 18415.1667    |
| 2014-03-24 | 21534.9583    |
| 2014-03-25 | 19688.6667    |
| 2014-03-26 | 21372.5833    |
| 2014-03-27 | 19699.7083    |
| 2014-03-28 | 24224.25      |
| 2014-03-29 | 19585.9167    |
| 2014-03-30 | 17662.0       |
| 2014-03-31 | 18444.5       |
| 2014-04-01 | 16402.4583    |
| 2014-04-02 | 18411.125     |
| 2014-04-03 | 17613.0       |
| 2014-04-04 | 23729.125     |
| 2014-04-05 | 15723.0417    |
| 2014-04-06 | 17816.2917    |
| 2014-04-07 | 20285.75      |
| 2014-04-08 | 21191.125     |
| 2014-04-09 | 22858.8333    |
| 2014-04-10 | 22474.8333    |
| 2014-04-11 | 21702.3333    |
| 2014-04-12 | 12896.5417    |
| 2014-04-13 | 11974.0417    |
| 2014-04-14 | 21552.125     |
| 2014-04-15 | 21184.1667    |
| 2014-04-16 | 21485.625     |
| 2014-04-17 | 24613.375     |
| 2014-04-18 | 23174.5       |
| 2014-04-19 | 18159.0833    |
| 2014-04-20 | 18477.7083    |
| 2014-04-21 | 21838.5833    |
| 2014-04-22 | 19101.875     |
| 2014-04-23 | 16671.75      |
| 2014-04-24 | 15461.75      |
| 2014-04-25 | 17004.5833    |
| 2014-04-26 | 12770.5       |
| 2014-04-27 | 14960.625     |
| 2014-04-28 | 19080.7083    |
| 2014-04-29 | 22441.5       |
| 2014-04-30 | 20533.7917    |
| 2014-05-01 | 14113.625     |
| 2014-05-02 | 18701.6667    |
| 2014-05-03 | 18150.9583    |
| 2014-05-04 | 14892.0833    |
| 2014-05-05 | 17670.0417    |
| 2014-05-06 | 15660.4167    |
| 2014-05-07 | 14539.0903    |
| 2014-05-08 | 16548.6667    |
| 2014-05-09 | 13247.4167    |
| 2014-05-10 | 15034.3333    |
| 2014-05-11 | 10658.125     |
| 2014-05-12 | 16505.375     |
| 2014-05-13 | 18144.0       |
| 2014-05-14 | 22016.0       |
| 2014-05-15 | 20918.7917    |
| 2014-05-16 | 23301.5       |
| 2014-05-17 | 18711.7083    |
| 2014-05-18 | 13743.625     |
| 2014-05-19 | 15283.375     |
| 2014-05-20 | 15964.8333    |
| 2014-05-21 | 22834.6667    |
| 2014-05-22 | 25173.9583    |
| 2014-05-23 | 19730.0833    |
| 2014-05-24 | 14822.5417    |
| 2014-05-25 | 17162.8333    |
| 2014-05-26 | 16666.7917    |
| 2014-05-27 | 14646.0417    |
| 2014-05-28 | 19389.25      |
| 2014-05-29 | 22450.625     |
| 2014-05-30 | 24330.0833    |
| 2014-05-31 | 16298.5417    |
| 2014-06-01 | 13997.7083    |
| 2014-06-02 | 16472.1667    |
| 2014-06-03 | 16403.5833    |
| 2014-06-04 | 16825.125     |
| 2014-06-05 | 17197.0417    |
| 2014-06-06 | 16121.2083    |
| 2014-06-07 | 11927.5417    |
| 2014-06-08 | 13288.9167    |
| 2014-06-09 | 12947.0       |
| 2014-06-10 | 14462.5833    |
| 2014-06-11 | 18167.125     |
| 2014-06-12 | 19677.5833    |
| 2014-06-13 | 19053.4167    |
| 2014-06-14 | 14946.3333    |
| 2014-06-15 | 16592.1667    |
| 2014-06-16 | 15039.3333    |
| 2014-06-17 | 15104.75      |
| 2014-06-18 | 13497.5833    |
| 2014-06-19 | 16140.375     |
| 2014-06-20 | 15975.9583    |
| 2014-06-21 | 13821.125     |
| 2014-06-22 | 11399.1667    |
| 2014-06-23 | 15721.9583    |
| 2014-06-24 | 16448.875     |
| 2014-06-25 | 22824.5417    |
| 2014-06-26 | 23255.1667    |
| 2014-06-27 | 19998.4167    |
| 2014-06-28 | 14878.9167    |
| 2014-06-29 | 16012.375     |
| 2014-06-30 | 15501.0       |
| 2014-07-01 | 15023.2083    |
| 2014-07-02 | 17837.4583    |
| 2014-07-03 | 19520.2917    |
| 2014-07-04 | 11285.2917    |
| 2014-07-05 | 14102.5417    |
| 2014-07-06 | 12768.5       |
| 2014-07-07 | 17525.875     |
| 2014-07-08 | 15139.875     |
| 2014-07-09 | 15533.3333    |
| 2014-07-10 | 13733.0       |
| 2014-07-11 | 18474.0       |
| 2014-07-12 | 11480.0       |
| 2014-07-13 | 13686.0       |
| 2014-07-14 | 17202.0       |
| 2014-07-15 | 16814.0       |
| 2014-07-16 | 13899.0       |
| 2014-07-17 | 14226.0833    |
| 2014-07-18 | 16543.25      |
| 2014-07-19 | 15541.4583    |
| 2014-07-20 | 10877.9583    |
| 2014-07-21 | 15942.1667    |
| 2014-07-22 | 17593.0       |
| 2014-07-23 | 15444.0       |
| 2014-07-24 | 15878.7083    |
| 2014-07-25 | 15603.4167    |
| 2014-07-26 | 15936.25      |
| 2014-07-27 | 12090.9167    |
| 2014-07-28 | 15727.875     |
| 2014-07-29 | 15410.375     |
| 2014-07-30 | 16081.4167    |
| 2014-07-31 | 18416.6667    |
| 2014-08-01 | 18656.0833    |
| 2014-08-02 | 11496.4583    |
| 2014-08-03 | 10681.7917    |
| 2014-08-04 | 14827.0833    |
| 2014-08-05 | 13097.2083    |
| 2014-08-06 | 14611.2917    |
| 2014-08-07 | 13673.9583    |
| 2014-08-08 | 17864.6667    |
| 2014-08-09 | 15764.25      |
| 2014-08-10 | 17511.25      |
| 2014-08-11 | 12825.5       |
| 2014-08-12 | 13019.0833    |
| 2014-08-13 | 12079.25      |
| 2014-08-14 | 11811.5833    |
| 2014-08-15 | 13861.5417    |
| 2014-08-16 | 11760.75      |
| 2014-08-17 | 11314.5       |
| 2014-08-18 | 13523.2917    |
| 2014-08-19 | 7864.54167    |
| 2014-08-20 | 8526.41667    |
| 2014-08-21 | 13309.0       |
| 2014-08-22 | 11114.7917    |
| 2014-08-23 | 8676.16667    |
| 2014-08-24 | 9594.29167    |
| 2014-08-25 | 9389.625      |
| 2014-08-26 | 9863.04167    |
| 2014-08-27 | 9793.91667    |
| 2014-08-28 | 11054.4167    |
| 2014-08-29 | 10197.7917    |
| 2014-08-30 | 5622.45833    |
| 2014-08-31 | 7287.625      |
| 2014-09-01 | 8629.29167    |
| 2014-09-02 | 10422.125     |
| 2014-09-03 | 10961.6667    |
| 2014-09-04 | 11168.2917    |
| 2014-09-05 | 16430.25      |
| 2014-09-06 | 14189.25      |
| 2014-09-07 | 15901.9583    |
| 2014-09-08 | 7976.91667    |
| 2014-09-09 | 9307.45833    |
| 2014-09-10 | 12257.2917    |
| 2014-09-11 | 14062.7083    |
| 2014-09-12 | 8922.25       |
| 2014-09-13 | 8518.29167    |
| 2014-09-14 | 9495.91667    |
| 2014-09-15 | 11794.0       |
| 2014-09-16 | 15264.7083    |
| 2014-09-17 | 17212.25      |
| 2014-09-18 | 15167.3333    |
| 2014-09-19 | 11168.75      |
| 2014-09-20 | 12686.9167    |
| 2014-09-21 | 8309.16667    |
| 2014-09-22 | 9791.91667    |
| 2014-09-23 | 10192.75      |
| 2014-09-24 | 14644.6667    |
| 2014-09-25 | 10620.7917    |
| 2014-09-26 | 8658.58333    |
| 2014-09-27 | 6964.54167    |
| 2014-09-28 | 8231.0        |
| 2014-09-29 | 11025.6667    |
| 2014-09-30 | 15765.25      |
| 2014-10-01 | 6991.25       |
| 2014-10-02 | 8255.125      |
| 2014-10-03 | 8726.0        |
| 2014-10-04 | 8333.5        |
| 2014-10-05 | 6075.20833    |
| 2014-10-06 | 11222.2083    |
| 2014-10-07 | 12801.7917    |
| 2014-10-08 | 12137.0       |
| 2014-10-09 | 8181.0        |
| 2014-10-10 | 6749.79167    |
| 2014-10-11 | 4542.95833    |
| 2014-10-12 | 4657.54167    |
| 2014-10-13 | 10167.1667    |
| 2014-10-14 | 11348.2917    |
| 2014-10-15 | 8328.25       |
| 2014-10-16 | 7058.79167    |
| 2014-10-17 | 4133.625      |
| 2014-10-18 | 3843.25       |
| 2014-10-19 | 3760.70833    |
| 2014-10-20 | 5508.91667    |
| 2014-10-21 | 5882.16667    |
| 2014-10-22 | 7852.41667    |
| 2014-10-23 | 7214.66667    |
| 2014-10-24 | 9053.75       |
| 2014-10-25 | 8514.41667    |
| 2014-10-26 | 7619.41667    |
| 2014-10-27 | 7466.25       |
| 2014-10-28 | 10774.4167    |
| 2014-10-29 | 7007.5        |
| 2014-10-30 | 7139.0        |
| 2014-10-31 | 6533.41667    |
| 2014-11-01 | 7045.66667    |
| 2014-11-02 | 10764.9583    |
| 2014-11-03 | 9908.375      |
| 2014-11-04 | 11551.4167    |
| 2014-11-05 | 14417.6667    |
| 2014-11-06 | 18614.8333    |
| 2014-11-07 | 13568.0417    |
| 2014-11-08 | 9039.75       |
| 2014-11-09 | 6799.70833    |
| 2014-11-10 | 8806.75       |
| 2014-11-11 | 9798.08333    |
| 2014-11-12 | 13088.2083    |
| 2014-11-13 | 12154.9583    |
| 2014-11-14 | 14689.2917    |
| 2014-11-15 | 13059.9583    |
| 2014-11-16 | 13348.4583    |
| 2014-11-17 | 15247.5833    |
| 2014-11-18 | 13809.5833    |
| 2014-11-19 | 13801.6667    |
| 2014-11-20 | 10676.75      |
| 2014-11-21 | 8731.08333    |
| 2014-11-22 | 7957.875      |
| 2014-11-23 | 8525.45833    |
| 2014-11-24 | 13064.0       |
| 2014-11-25 | 12416.1667    |
| 2014-11-26 | 12789.6667    |
| 2014-11-27 | 7216.20833    |
| 2014-11-28 | 11818.2083    |
| 2014-11-29 | 12240.7917    |
| 2014-11-30 | 15465.2917    |
| 2014-12-01 | 6483.66667    |
| 2014-12-02 | 6917.66667    |
| 2014-12-03 | 8386.75       |
| 2014-12-04 | 6698.91667    |
| 2014-12-05 | 8679.75       |
| 2014-12-06 | 8123.08333    |
| 2014-12-07 | 10006.625     |
| 2014-12-08 | 7931.625      |
| 2014-12-09 | 7990.45833    |
| 2014-12-10 | 8285.5        |
| 2014-12-11 | 7612.83333    |
| 2014-12-12 | 8082.83333    |
| 2014-12-13 | 8129.66667    |
| 2014-12-14 | 8318.29167    |
| 2014-12-15 | 8538.04167    |
| 2014-12-16 | 6217.45833    |
| 2014-12-17 | 5554.375      |
| 2014-12-18 | 5717.29167    |
| 2014-12-19 | 7099.125      |
| 2014-12-20 | 6986.91667    |
| 2014-12-21 | 7969.41667    |
| 2014-12-22 | 8723.04167    |
| 2014-12-23 | 9777.70833    |
| 2014-12-24 | 6873.29167    |
| 2014-12-25 | 6952.54167    |
| 2014-12-26 | 11289.375     |
| 2014-12-27 | 10115.0833    |
| 2014-12-28 | 8746.25       |
| 2014-12-29 | 9432.41667    |
| 2014-12-30 | 7221.58333    |
| 2014-12-31 | 9754.08333    |
| 2015-01-01 | 10290.0       |
| 2015-01-02 | 14091.4167    |
| 2015-01-03 | 11299.875     |
| 2015-01-04 | 10945.4583    |
| 2015-01-05 | 12459.0       |
| 2015-01-06 | 9420.95455    |
| 2015-01-07 | 10789.0833    |
| 2015-01-08 | 11866.0417    |
| 2015-01-09 | 11965.3333    |
| 2015-01-10 | 10014.7917    |
| 2015-01-11 | 9416.70833    |
| 2015-01-12 | 12682.2917    |
| 2015-01-13 | 12942.0       |
| 2015-01-14 | 15077.5417    |
| 2015-01-15 | 14353.1667    |
| 2015-01-16 | 9235.33333    |
| 2015-01-17 | 9869.5        |
| 2015-01-18 | 8501.25       |
| 2015-01-19 | 12632.25      |
| 2015-01-20 | 13115.4167    |
| 2015-01-21 | 9781.375      |
| 2015-01-22 | 17316.625     |
| 2015-01-23 | 16055.5833    |
| 2015-01-24 | 14750.4167    |
| 2015-01-25 | 15235.375     |
| 2015-01-26 | 19675.125     |
| 2015-01-27 | 20796.375     |
| 2015-01-28 | 20467.625     |
| 2015-01-29 | 20418.25      |
| 2015-01-30 | 19331.2083    |
| 2015-01-31 | 14917.75      |
| 2015-02-01 | 9049.29167    |
| 2015-02-02 | 11968.2917    |
| 2015-02-03 | 11017.625     |
| 2015-02-04 | 12145.9583    |
| 2015-02-05 | 11758.2917    |
| 2015-02-06 | 11164.2917    |
| 2015-02-07 | 10650.4167    |
| 2015-02-08 | 10710.0       |
| 2015-02-09 | 9468.75       |
| 2015-02-10 | 10125.75      |
| 2015-02-11 | 12500.375     |
| 2015-02-12 | 13546.5       |
| 2015-02-13 | 10289.4583    |
| 2015-02-14 | 7903.33333    |
| 2015-02-15 | 7096.70833    |
| 2015-02-16 | 8957.45833    |
| 2015-02-17 | 10632.4167    |
| 2015-02-18 | 11433.625     |
| 2015-02-19 | 11731.0       |
| 2015-02-20 | 11841.4167    |
| 2015-02-21 | 12171.6667    |
| 2015-02-22 | 12038.5417    |
| 2015-02-23 | 11398.8333    |
| 2015-02-24 | 9322.58333    |
| 2015-02-25 | 10761.9167    |
| 2015-02-26 | 11930.5833    |
| 2015-02-27 | 10905.7917    |
| 2015-02-28 | 10064.75      |
| 2015-03-01 | 12520.375     |
| 2015-03-02 | 15639.25      |
| 2015-03-03 | 16116.125     |
| 2015-03-04 | 18759.0417    |
| 2015-03-05 | 20456.625     |
| 2015-03-06 | 22324.0833    |
| 2015-03-07 | 18452.0417    |
| 2015-03-08 | 14797.3333    |
| 2015-03-09 | 15319.7083    |
| 2015-03-10 | 14233.125     |
| 2015-03-11 | 16417.2083    |
| 2015-03-12 | 16099.625     |
| 2015-03-13 | 15715.5       |
| 2015-03-14 | 15699.875     |
| 2015-03-15 | 16905.8333    |
| 2015-03-16 | 17149.1667    |
| 2015-03-17 | 15980.5       |
| 2015-03-18 | 17314.25      |
| 2015-03-19 | 19358.4583    |
| 2015-03-20 | 23734.6667    |
| 2015-03-21 | 15854.5417    |
| 2015-03-22 | 15421.5       |
| 2015-03-23 | 16633.875     |
| 2015-03-24 | 16132.875     |
| 2015-03-25 | 18739.875     |
| 2015-03-26 | 18315.75      |
| 2015-03-27 | 18097.125     |
| 2015-03-28 | 14492.2083    |
| 2015-03-29 | 12781.0833    |
| 2015-03-30 | 17443.2083    |
| 2015-03-31 | 14397.9583    |
| 2015-04-01 | 13944.8333    |
| 2015-04-02 | 16939.5833    |
| 2015-04-03 | 23110.9583    |
| 2015-04-04 | 18859.4583    |
| 2015-04-05 | 14410.5833    |
| 2015-04-06 | 16821.0       |
| 2015-04-07 | 16333.4583    |
| 2015-04-08 | 19422.125     |
| 2015-04-09 | 19292.4167    |
| 2015-04-10 | 22259.4583    |
| 2015-04-11 | 15054.3333    |
| 2015-04-12 | 18478.7083    |
| 2015-04-13 | 20657.1667    |
| 2015-04-14 | 18378.2917    |
| 2015-04-15 | 20663.7917    |
| 2015-04-16 | 21397.875     |
| 2015-04-17 | 16125.7917    |
| 2015-04-18 | 14173.0833    |
| 2015-04-19 | 14624.3333    |
| 2015-04-20 | 18625.875     |
| 2015-04-21 | 16797.9167    |
| 2015-04-22 | 17750.7083    |
| 2015-04-23 | 20071.3333    |
| 2015-04-24 | 17638.875     |
| 2015-04-25 | 12920.25      |
| 2015-04-26 | 13437.0417    |
| 2015-04-27 | 21132.625     |
| 2015-04-28 | 18414.25      |
| 2015-04-29 | 24177.8333    |
| 2015-04-30 | 26183.0833    |
| 2015-05-01 | 17517.7917    |
| 2015-05-02 | 9947.58333    |
| 2015-05-03 | 7976.33333    |
| 2015-05-04 | 14101.625     |
| 2015-05-05 | 15069.4583    |
| 2015-05-06 | 18276.125     |
| 2015-05-07 | 18002.2917    |
| 2015-05-08 | 21440.7083    |
| 2015-05-09 | 14524.0833    |
| 2015-05-10 | 14550.7083    |
| 2015-05-11 | 18456.4583    |
| 2015-05-12 | 16774.5417    |
| 2015-05-13 | 21046.9583    |
| 2015-05-14 | 20686.4167    |
| 2015-05-15 | 15771.375     |
| 2015-05-16 | 10373.25      |
| 2015-05-17 | 11174.9167    |
| 2015-05-18 | 13340.2083    |
| 2015-05-19 | 11824.1667    |
| 2015-05-20 | 14019.375     |
| 2015-05-21 | 13892.875     |
| 2015-05-22 | 13666.9583    |
| 2015-05-23 | 11083.1667    |
| 2015-05-24 | 9428.45833    |
| 2015-05-25 | 8883.45833    |
| 2015-05-26 | 14272.9583    |
| 2015-05-27 | 12766.5417    |
| 2015-05-28 | 13649.25      |
| 2015-05-29 | 13726.4583    |
| 2015-05-30 | 12560.9167    |
| 2015-05-31 | 10268.875     |
| 2015-06-01 | 14706.0       |
| 2015-06-02 | 13935.125     |
| 2015-06-03 | 13021.0417    |
| 2015-06-04 | 18252.8333    |
| 2015-06-05 | 19649.375     |
| 2015-06-06 | 13699.75      |
| 2015-06-07 | 15822.2083    |
| 2015-06-08 | 17083.25      |
| 2015-06-09 | 14542.25      |
| 2015-06-10 | 13811.1667    |
| 2015-06-11 | 16879.0833    |
| 2015-06-12 | 19141.6667    |
| 2015-06-13 | 16355.1667    |
| 2015-06-14 | 11924.5833    |
| 2015-06-15 | 13837.875     |
| 2015-06-16 | 15052.4167    |
| 2015-06-17 | 19503.6667    |
| 2015-06-18 | 15801.2083    |
| 2015-06-19 | 13607.0417    |
| 2015-06-20 | 11992.0417    |
| 2015-06-21 | 11763.75      |
| 2015-06-22 | 13965.4583    |
| 2015-06-23 | 15925.125     |
| 2015-06-24 | 15089.0833    |
| 2015-06-25 | 17659.4167    |
| 2015-06-26 | 16324.375     |
| 2015-06-27 | 8498.83333    |
| 2015-06-28 | 8102.5        |
| 2015-06-29 | 10142.7917    |
| 2015-06-30 | 11639.125     |
| 2015-07-01 | 17382.0833    |
| 2015-07-02 | 19195.625     |
| 2015-07-03 | 15888.375     |
| 2015-07-04 | 6035.41667    |
| 2015-07-05 | 7352.79167    |
| 2015-07-06 | 11978.9583    |
| 2015-07-07 | 13252.5       |
| 2015-07-08 | 13057.3333    |
| 2015-07-09 | 14426.6667    |
| 2015-07-10 | 15402.7917    |
| 2015-07-11 | 13395.6667    |
| 2015-07-12 | 14446.875     |
| 2015-07-13 | 11810.0417    |
| 2015-07-14 | 12396.9167    |
| 2015-07-15 | 12489.6667    |
| 2015-07-16 | 18100.625     |
| 2015-07-17 | 18498.4167    |
| 2015-07-18 | 15126.5833    |
| 2015-07-19 | 18403.125     |
| 2015-07-20 | 15460.7917    |
| 2015-07-21 | 12203.2917    |
| 2015-07-22 | 11524.2917    |
| 2015-07-23 | 12775.5       |
| 2015-07-24 | 9058.33333    |
| 2015-07-25 | 7167.29167    |
| 2015-07-26 | 6104.91667    |
| 2015-07-27 | 6494.75       |
| 2015-07-28 | 8025.29167    |
| 2015-07-29 | 10371.1667    |
| 2015-07-30 | 11099.1667    |
| 2015-07-31 | 7947.66667    |
| 2015-08-01 | 9373.95833    |
| 2015-08-02 | 7824.54167    |
| 2015-08-03 | 11448.1667    |
| 2015-08-04 | 12066.75      |
| 2015-08-05 | 17760.75      |
| 2015-08-06 | 21100.3333    |
| 2015-08-07 | 17343.8333    |
| 2015-08-08 | 11396.25      |
| 2015-08-09 | 10904.6667    |
| 2015-08-10 | 13780.2083    |
| 2015-08-11 | 13499.2083    |
| 2015-08-12 | 16430.8333    |
| 2015-08-13 | 14443.4167    |
| 2015-08-14 | 15644.8333    |
| 2015-08-15 | 12122.2083    |
| 2015-08-16 | 12177.2083    |
| 2015-08-17 | 12928.375     |
| 2015-08-18 | 11821.25      |
| 2015-08-19 | 9398.70833    |
| 2015-08-20 | 12217.5       |
| 2015-08-21 | 15853.5417    |
| 2015-08-22 | 14475.125     |
| 2015-08-23 | 15726.0417    |
| 2015-08-24 | 12806.3333    |
| 2015-08-25 | 13542.375     |
| 2015-08-26 | 12277.5       |
| 2015-08-27 | 15079.125     |
| 2015-08-28 | 12596.25      |
| 2015-08-29 | 9921.5        |
| 2015-08-30 | 8556.75       |
| 2015-08-31 | 10210.375     |
| 2015-09-01 | 16661.25      |
| 2015-09-02 | 13534.4167    |
| 2015-09-03 | 13643.3333    |
| 2015-09-04 | 12953.5417    |
| 2015-09-05 | 8845.0        |
| 2015-09-06 | 8121.66667    |
| 2015-09-07 | 12387.4167    |
| 2015-09-08 | 16820.0833    |
| 2015-09-09 | 16940.5833    |
| 2015-09-10 | 16857.3333    |
| 2015-09-11 | 14405.5       |
| 2015-09-12 | 10645.9167    |
| 2015-09-13 | 7707.70833    |
| 2015-09-14 | 12460.9583    |
| 2015-09-15 | 11248.4583    |
| 2015-09-16 | 8811.25       |
| 2015-09-17 | 9661.91667    |
| 2015-09-18 | 11950.8333    |
| 2015-09-19 | 9879.625      |
| 2015-09-20 | 12593.1667    |
| 2015-09-21 | 12896.0833    |
| 2015-09-22 | 11327.5833    |
| 2015-09-23 | 13689.6667    |
| 2015-09-24 | 16400.5       |
| 2015-09-25 | 15652.25      |
| 2015-09-26 | 8190.16667    |
| 2015-09-27 | 8154.375      |
| 2015-09-28 | 9648.70833    |
| 2015-09-29 | 10377.3333    |
| 2015-09-30 | 11999.5833    |
| 2015-10-01 | 9887.20833    |
| 2015-10-02 | 6904.54167    |
| 2015-10-03 | 9671.83333    |
| 2015-10-04 | 7584.70833    |
| 2015-10-05 | 9477.83333    |
| 2015-10-06 | 10130.75      |
| 2015-10-07 | 10261.25      |
| 2015-10-08 | 15854.125     |
| 2015-10-09 | 12404.625     |
| 2015-10-10 | 9554.91667    |
| 2015-10-11 | 6702.875      |
| 2015-10-12 | 12435.2917    |
| 2015-10-13 | 13312.5833    |
| 2015-10-14 | 11425.5       |
| 2015-10-15 | 10281.4167    |
| 2015-10-16 | 5385.5        |
| 2015-10-17 | 5275.66667    |
| 2015-10-18 | 4670.54167    |
| 2015-10-19 | 7989.5        |
| 2015-10-20 | 6880.75       |
| 2015-10-21 | 11060.8333    |
| 2015-10-22 | 9624.0        |
| 2015-10-23 | 10522.4583    |
| 2015-10-24 | 10966.5417    |
| 2015-10-25 | 9613.375      |
| 2015-10-26 | 6660.0        |
| 2015-10-27 | 8570.41667    |
| 2015-10-28 | 9465.16667    |
| 2015-10-29 | 8231.0        |
| 2015-10-30 | 12964.1667    |
| 2015-10-31 | 7729.41667    |
| 2015-11-01 | 9171.25       |
| 2015-11-02 | 6904.08333    |
| 2015-11-03 | 9523.66667    |
| 2015-11-04 | 8013.20833    |
| 2015-11-05 | 10755.9583    |
| 2015-11-06 | 9330.04167    |
| 2015-11-07 | 9063.95833    |
| 2015-11-08 | 8536.04167    |
| 2015-11-09 | 9935.70833    |
| 2015-11-10 | 8755.29167    |
| 2015-11-11 | 9024.54167    |
| 2015-11-12 | 12351.5417    |
| 2015-11-13 | 12115.6667    |
| 2015-11-14 | 9881.08333    |
| 2015-11-15 | 11519.1667    |
| 2015-11-16 | 10122.6667    |
| 2015-11-17 | 11482.9583    |
| 2015-11-18 | 10464.9167    |
| 2015-11-19 | 12236.2083    |
| 2015-11-20 | 13474.7917    |
| 2015-11-21 | 8591.0        |
| 2015-11-22 | 8710.45833    |
| 2015-11-23 | 9133.5        |
| 2015-11-24 | 11279.6667    |
| 2015-11-25 | 11389.6667    |
| 2015-11-26 | 10779.0833    |
| 2015-11-27 | 14862.8333    |
| 2015-11-28 | 14541.7083    |
| 2015-11-29 | 12801.75      |
| 2015-11-30 | 13354.4167    |
| 2015-12-01 | 9108.33333    |
| 2015-12-02 | 13002.4583    |
| 2015-12-03 | 8265.75       |
| 2015-12-04 | 8273.83333    |
| 2015-12-05 | 4930.75       |
| 2015-12-06 | 4176.91667    |
| 2015-12-07 | 7122.95833    |
| 2015-12-08 | 6230.54167    |
| 2015-12-09 | 8578.41667    |
| 2015-12-10 | 7953.70833    |
| 2015-12-11 | 10901.5417    |
| 2015-12-12 | 13172.375     |
| 2015-12-13 | 11547.4167    |
| 2015-12-14 | 9390.58333    |
| 2015-12-15 | 9312.0        |
| 2015-12-16 | 13822.7083    |
| 2015-12-17 | 12547.2083    |
| 2015-12-18 | 11558.0       |
| 2015-12-19 | 9045.20833    |
| 2015-12-20 | 8580.95833    |
| 2015-12-21 | 10133.2917    |
| 2015-12-22 | 10655.0417    |
| 2015-12-23 | 10964.5833    |
| 2015-12-24 | 12368.7083    |
| 2015-12-25 | 12798.7917    |
| 2015-12-26 | 12049.5417    |
| 2015-12-27 | 11683.5       |
| 2015-12-28 | 12780.6667    |
| 2015-12-29 | 10062.6667    |
| 2015-12-30 | 9163.79167    |
| 2015-12-31 | 11869.0833    |
| 2016-01-01 | 9033.20833    |
| 2016-01-02 | 10390.7917    |
| 2016-01-03 | 9774.79167    |
| 2016-01-04 | 10101.5       |
| 2016-01-05 | 11319.0417    |
| 2016-01-06 | 12284.0417    |
| 2016-01-07 | 13317.0833    |
| 2016-01-08 | 15333.25      |
| 2016-01-09 | 12955.5833    |
| 2016-01-10 | 12861.7917    |
| 2016-01-11 | 8960.04167    |
| 2016-01-12 | 8087.29167    |
| 2016-01-13 | 10775.5       |
| 2016-01-14 | 11328.5417    |
| 2016-01-15 | 12958.0833    |
| 2016-01-16 | 11770.25      |
| 2016-01-17 | 9191.41667    |
| 2016-01-18 | 8451.79167    |
| 2016-01-19 | 8179.04167    |
| 2016-01-20 | 8441.875      |
| 2016-01-21 | 9702.125      |
| 2016-01-22 | 10984.7917    |
| 2016-01-23 | 8413.5        |
| 2016-01-24 | 8321.29167    |
| 2016-01-25 | 11356.375     |
| 2016-01-26 | 8572.79167    |
| 2016-01-27 | 12392.0       |
| 2016-01-28 | 15464.4167    |
| 2016-01-29 | 13203.5833    |
| 2016-01-30 | 9609.875      |
| 2016-01-31 | 10011.2083    |
| 2016-02-01 | 9071.91667    |
| 2016-02-02 | 11503.5417    |
| 2016-02-03 | 10652.0       |
| 2016-02-04 | 12681.0059    |
| 2016-02-05 | 11970.4167    |
| 2016-02-06 | 10781.5833    |
| 2016-02-07 | 10440.25      |
| 2016-02-08 | 9457.58333    |
| 2016-02-09 | 9761.125      |
| 2016-02-10 | 9683.5        |
| 2016-02-11 | 12884.5       |
| 2016-02-12 | 11042.3333    |
| 2016-02-13 | 11427.375     |
| 2016-02-14 | 10536.625     |
| 2016-02-15 | 11186.9167    |
| 2016-02-16 | 9728.45833    |
| 2016-02-17 | 10253.25      |
| 2016-02-18 | 16850.7083    |
| 2016-02-19 | 14919.2917    |
| 2016-02-20 | 10246.5833    |
| 2016-02-21 | 13150.7083    |
| 2016-02-22 | 15917.6667    |
| 2016-02-23 | 13532.875     |
| 2016-02-24 | 14966.25      |
| 2016-02-25 | 15209.1667    |
| 2016-02-26 | 13429.5833    |
| 2016-02-27 | 12628.7917    |
| 2016-02-28 | 14373.7917    |
| 2016-02-29 | 14211.9167    |
| 2016-03-01 | 13117.4167    |
| 2016-03-02 | 14896.0417    |
| 2016-03-03 | 15484.375     |
| 2016-03-04 | 20736.0       |
| 2016-03-05 | 17214.75      |
| 2016-03-06 | 12499.7917    |
| 2016-03-07 | 18291.625     |
| 2016-03-08 | 13327.1667    |
| 2016-03-09 | 17703.875     |
| 2016-03-10 | 18511.5       |
| 2016-03-11 | 21503.2917    |
| 2016-03-12 | 11092.7083    |
| 2016-03-13 | 10079.3333    |
| 2016-03-14 | 13807.0417    |
| 2016-03-15 | 18300.75      |
| 2016-03-16 | 20808.0       |
| 2016-03-17 | 20015.4167    |
| 2016-03-18 | 16834.5417    |
| 2016-03-19 | 12716.5417    |
| 2016-03-20 | 15833.8333    |
| 2016-03-21 | 14017.25      |
| 2016-03-22 | 14536.0417    |
| 2016-03-23 | 14791.75      |
| 2016-03-24 | 15773.4167    |
| 2016-03-25 | 17262.7083    |
| 2016-03-26 | 14906.7917    |
| 2016-03-27 | 14273.9583    |
| 2016-03-28 | 16473.6667    |
| 2016-03-29 | 20827.0417    |
| 2016-03-30 | 23618.75      |
| 2016-03-31 | 18737.875     |
| 2016-04-01 | 18632.9583    |
| 2016-04-02 | 14371.75      |
| 2016-04-03 | 14239.7083    |
| 2016-04-04 | 19087.2917    |
| 2016-04-05 | 20521.625     |
| 2016-04-06 | 19654.9583    |
| 2016-04-07 | 17463.375     |
| 2016-04-08 | 18074.8333    |
| 2016-04-09 | 17294.4167    |
| 2016-04-10 | 17264.125     |
| 2016-04-11 | 19817.7917    |
| 2016-04-12 | 17175.0417    |
| 2016-04-13 | 17992.3333    |
| 2016-04-14 | 18702.5       |
| 2016-04-15 | 13841.5417    |
| 2016-04-16 | 15421.4167    |
| 2016-04-17 | 16027.5417    |
| 2016-04-18 | 17649.4583    |
| 2016-04-19 | 20080.9583    |
| 2016-04-20 | 19946.375     |
| 2016-04-21 | 20800.375     |
| 2016-04-22 | 16276.4167    |
| 2016-04-23 | 13925.5417    |
| 2016-04-24 | 14976.2917    |
| 2016-04-25 | 16801.875     |
| 2016-04-26 | 16615.2917    |
| 2016-04-27 | 19681.1667    |
| 2016-04-28 | 22687.5       |
| 2016-04-29 | 20305.4167    |
| 2016-04-30 | 16789.25      |
| 2016-05-01 | 13139.5833    |
| 2016-05-02 | 19889.875     |
| 2016-05-03 | 16234.2083    |
| 2016-05-04 | 15514.1667    |
| 2016-05-05 | 15356.875     |
| 2016-05-06 | 16433.75      |
| 2016-05-07 | 9865.5        |
| 2016-05-08 | 9668.41667    |
| 2016-05-09 | 14837.1667    |
| 2016-05-10 | 17891.9167    |
| 2016-05-11 | 17074.125     |
| 2016-05-12 | 13482.9167    |
| 2016-05-13 | 14085.4167    |
| 2016-05-14 | 14055.1667    |
| 2016-05-15 | 12453.4167    |
| 2016-05-16 | 14911.25      |
| 2016-05-17 | 15703.2917    |
| 2016-05-18 | 15344.25      |
| 2016-05-19 | 18095.5417    |
| 2016-05-20 | 16678.7917    |
| 2016-05-21 | 11496.4583    |
| 2016-05-22 | 9817.08333    |
| 2016-05-23 | 14089.9167    |
| 2016-05-24 | 15068.9583    |
| 2016-05-25 | 14702.3333    |
| 2016-05-26 | 12859.875     |
| 2016-05-27 | 13531.7917    |
| 2016-05-28 | 12306.6667    |
| 2016-05-29 | 11959.8333    |
| 2016-05-30 | 12771.5       |
| 2016-05-31 | 17704.7917    |
| 2016-06-01 | 15088.75      |
| 2016-06-02 | 21045.4167    |
| 2016-06-03 | 16613.8333    |
| 2016-06-04 | 16150.9583    |
| 2016-06-05 | 12391.375     |
| 2016-06-06 | 14613.2917    |
| 2016-06-07 | 13500.0833    |
| 2016-06-08 | 15401.3333    |
| 2016-06-09 | 16997.375     |
| 2016-06-10 | 16589.0833    |
| 2016-06-11 | 16435.25      |
| 2016-06-12 | 14553.25      |
| 2016-06-13 | 13454.1667    |
| 2016-06-14 | 12583.0       |
| 2016-06-15 | 13104.3333    |
| 2016-06-16 | 15139.125     |
| 2016-06-17 | 16941.4583    |
| 2016-06-18 | 13191.5       |
| 2016-06-19 | 15315.625     |
| 2016-06-20 | 19000.0417    |
| 2016-06-21 | 15010.0417    |
| 2016-06-22 | 16093.4583    |
| 2016-06-23 | 15518.7083    |
| 2016-06-24 | 15741.6667    |
| 2016-06-25 | 13848.4167    |
| 2016-06-26 | 13517.7917    |
| 2016-06-27 | 17655.75      |
| 2016-06-28 | 14492.7917    |
| 2016-06-29 | 19612.7083    |
| 2016-06-30 | 14202.3333    |
| 2016-07-01 | 16747.8333    |
| 2016-07-02 | 9635.625      |
| 2016-07-03 | 8738.66667    |
| 2016-07-04 | 9186.875      |
| 2016-07-05 | 11125.5       |
| 2016-07-06 | 13426.4583    |
| 2016-07-07 | 14642.9583    |
| 2016-07-08 | 21912.5417    |
| 2016-07-09 | 18251.25      |
| 2016-07-10 | 16537.75      |
| 2016-07-11 | 11422.9167    |
| 2016-07-12 | 11339.7917    |
| 2016-07-13 | 12858.7083    |
| 2016-07-14 | 16249.7083    |
| 2016-07-15 | 14479.5833    |
| 2016-07-16 | 11023.5833    |
| 2016-07-17 | 10265.7917    |
| 2016-07-18 | 13928.5833    |
| 2016-07-19 | 12201.3333    |
| 2016-07-20 | 16409.125     |
| 2016-07-21 | 19990.6667    |
| 2016-07-22 | 15626.0417    |
| 2016-07-23 | 15700.1667    |
| 2016-07-24 | 12210.0       |
| 2016-07-25 | 16274.5833    |
| 2016-07-26 | 15305.5       |
| 2016-07-27 | 14574.0       |
| 2016-07-28 | 15032.6667    |
| 2016-07-29 | 11630.0833    |
| 2016-07-30 | 6667.70833    |
| 2016-07-31 | 5600.25       |
| 2016-08-01 | 12363.7083    |
| 2016-08-02 | 10945.4167    |
| 2016-08-03 | 11568.125     |
| 2016-08-04 | 11698.2083    |
| 2016-08-05 | 9743.625      |
| 2016-08-06 | 11619.0       |
| 2016-08-07 | 11418.375     |
| 2016-08-08 | 9534.875      |
| 2016-08-09 | 9646.20833    |
| 2016-08-10 | 12110.0       |
| 2016-08-11 | 12491.7917    |
| 2016-08-12 | 13252.0       |
| 2016-08-13 | 10982.8333    |
| 2016-08-14 | 12921.2083    |
| 2016-08-15 | 12984.7917    |
| 2016-08-16 | 8945.875      |
| 2016-08-17 | 13081.5       |
| 2016-08-18 | 14775.7083    |
| 2016-08-19 | 10877.2917    |
| 2016-08-20 | 9154.08333    |
| 2016-08-21 | 8431.75       |
| 2016-08-22 | 10336.0417    |
| 2016-08-23 | 11809.6667    |
| 2016-08-24 | 14421.6667    |
| 2016-08-25 | 15396.25      |
| 2016-08-26 | 10778.6667    |
| 2016-08-27 | 8877.41667    |
| 2016-08-28 | 8351.04167    |
| 2016-08-29 | 11102.8333    |
| 2016-08-30 | 14347.5       |
| 2016-08-31 | 9345.16667    |
| 2016-09-01 | 15120.4167    |
| 2016-09-02 | 12796.25      |
| 2016-09-03 | 10510.2917    |
| 2016-09-04 | 9468.29167    |
| 2016-09-05 | 10768.5417    |
| 2016-09-06 | 16632.9583    |
| 2016-09-07 | 13665.9583    |
| 2016-09-08 | 13400.2083    |
| 2016-09-09 | 17499.0833    |
| 2016-09-10 | 13126.0       |
| 2016-09-11 | 8066.25       |
| 2016-09-12 | 12424.1667    |
| 2016-09-13 | 10223.4583    |
| 2016-09-14 | 11818.7083    |
| 2016-09-15 | 13698.25      |
| 2016-09-16 | 14923.8333    |
| 2016-09-17 | 10046.9583    |
| 2016-09-18 | 10568.375     |
| 2016-09-19 | 13808.1667    |
| 2016-09-20 | 15522.75      |
| 2016-09-21 | 18670.4167    |
| 2016-09-22 | 10710.9167    |
| 2016-09-23 | 8303.625      |
| 2016-09-24 | 11087.125     |
| 2016-09-25 | 8730.25       |
| 2016-09-26 | 8679.625      |
| 2016-09-27 | 7439.875      |
| 2016-09-28 | 8749.375      |
| 2016-09-29 | 8875.91667    |
| 2016-09-30 | 8824.875      |
| 2016-10-01 | 10063.625     |
| 2016-10-02 | 7015.54167    |
| 2016-10-03 | 6924.25       |
| 2016-10-04 | 6325.25       |
| 2016-10-05 | 7749.95833    |
| 2016-10-06 | 11067.9583    |
| 2016-10-07 | 9670.95833    |
| 2016-10-08 | 9686.54167    |
| 2016-10-09 | 8870.70833    |
| 2016-10-10 | 10395.875     |
| 2016-10-11 | 8134.75       |
| 2016-10-12 | 6984.79167    |
| 2016-10-13 | 8006.66667    |
| 2016-10-14 | 8826.5        |
| 2016-10-15 | 6583.54167    |
| 2016-10-16 | 4373.75       |
| 2016-10-17 | 7420.83333    |
| 2016-10-18 | 7975.375      |
| 2016-10-19 | 12156.5       |
| 2016-10-20 | 10692.7917    |
| 2016-10-21 | 10791.1667    |
| 2016-10-22 | 6942.20833    |
| 2016-10-23 | 6192.75       |
| 2016-10-24 | 9105.29167    |
| 2016-10-25 | 10992.9583    |
| 2016-10-26 | 9972.375      |
| 2016-10-27 | 10550.625     |
| 2016-10-28 | 7616.95833    |
| 2016-10-29 | 7069.0        |
| 2016-10-30 | 5894.33333    |
| 2016-10-31 | 6889.04167    |
| 2016-11-01 | 9429.54167    |
| 2016-11-02 | 9867.5        |
| 2016-11-03 | 9830.20833    |
| 2016-11-04 | 9786.41667    |
| 2016-11-05 | 11626.5833    |
| 2016-11-06 | 10286.0       |
| 2016-11-07 | 9425.375      |
| 2016-11-08 | 13041.2917    |
| 2016-11-09 | 12759.9583    |
| 2016-11-10 | 14154.5       |
| 2016-11-11 | 14299.7083    |
| 2016-11-12 | 11716.3333    |
| 2016-11-13 | 9199.08333    |
| 2016-11-14 | 8881.375      |
| 2016-11-15 | 9689.08333    |
| 2016-11-16 | 13708.3333    |
| 2016-11-17 | 12079.8333    |
| 2016-11-18 | 14546.2083    |
| 2016-11-19 | 15114.4583    |
| 2016-11-20 | 14924.2917    |
| 2016-11-21 | 13009.0417    |
| 2016-11-22 | 13819.7917    |
| 2016-11-23 | 11968.9167    |
| 2016-11-24 | 13005.4167    |
| 2016-11-25 | 13761.7917    |
| 2016-11-26 | 14345.5833    |
| 2016-11-27 | 12527.5417    |
| 2016-11-28 | 14304.6667    |
| 2016-11-29 | 19510.7083    |
| 2016-11-30 | 18245.25      |
| 2016-12-01 | 10172.0417    |
| 2016-12-02 | 8240.58333    |
| 2016-12-03 | 10670.1667    |
| 2016-12-04 | 11490.9167    |
| 2016-12-05 | 9998.70833    |
| 2016-12-06 | 8372.125      |
| 2016-12-07 | 10179.5417    |
| 2016-12-08 | 10574.9583    |
| 2016-12-09 | 8413.45833    |
| 2016-12-10 | 7855.91667    |
| 2016-12-11 | 5910.875      |
| 2016-12-12 | 7578.08333    |
| 2016-12-13 | 6670.625      |
| 2016-12-14 | 8328.33333    |
| 2016-12-15 | 9029.625      |
| 2016-12-16 | 7097.20833    |
| 2016-12-17 | 10037.625     |
| 2016-12-18 | 9277.16667    |
| 2016-12-19 | 7232.75       |
| 2016-12-20 | 8029.33333    |
| 2016-12-21 | 11139.5417    |
| 2016-12-22 | 10068.6667    |
| 2016-12-23 | 11106.3333    |
| 2016-12-24 | 10930.875     |
| 2016-12-25 | 11480.3333    |
| 2016-12-26 | 8214.33333    |
| 2016-12-27 | 7374.41667    |
| 2016-12-28 | 6555.29167    |
| 2016-12-29 | 6605.54167    |
| 2016-12-30 | 8686.91667    |
| 2016-12-31 | 6062.08333    |
| 2017-01-01 | 9043.29167    |
| 2017-01-02 | 10782.7083    |
| 2017-01-03 | 16470.125     |
| 2017-01-04 | 10615.2917    |
| 2017-01-05 | 9914.91667    |
| 2017-01-06 | 10074.25      |
| 2017-01-07 | 9299.33333    |
| 2017-01-08 | 7140.5        |
| 2017-01-09 | 9574.5        |
| 2017-01-10 | 9711.79167    |
| 2017-01-11 | 11985.6667    |
| 2017-01-12 | 11689.0417    |
| 2017-01-13 | 7461.54167    |
| 2017-01-14 | 8053.08333    |
| 2017-01-15 | 7659.33333    |
| 2017-01-16 | 6824.95833    |
| 2017-01-17 | 7592.20833    |
| 2017-01-18 | 6859.83333    |
| 2017-01-19 | 7780.66667    |
| 2017-01-20 | 9159.16667    |
| 2017-01-21 | 6664.45833    |
| 2017-01-22 | 6880.375      |
| 2017-01-23 | 5796.875      |
| 2017-01-24 | 6140.70833    |
| 2017-01-25 | 6300.625      |
| 2017-01-26 | 8363.04167    |
| 2017-01-27 | 5994.125      |
| 2017-01-28 | 4176.95833    |
| 2017-01-29 | 4016.20833    |
| 2017-01-30 | 5085.95833    |
| 2017-01-31 | 4848.58333    |
| 2017-02-01 | 9539.33333    |
| 2017-02-02 | 11026.5417    |
| 2017-02-03 | 9245.41667    |
| 2017-02-04 | 6706.91667    |
| 2017-02-05 | 8092.83333    |
| 2017-02-06 | 10110.0417    |
| 2017-02-07 | 10126.2083    |
| 2017-02-08 | 10068.625     |
| 2017-02-09 | 9548.875      |
| 2017-02-10 | 10881.375     |
| 2017-02-11 | 7441.625      |
| 2017-02-12 | 6743.33333    |
| 2017-02-13 | 7387.54167    |
| 2017-02-14 | 6843.125      |
| 2017-02-15 | 7433.95833    |
| 2017-02-16 | 7718.66667    |
| 2017-02-17 | 8518.95833    |
| 2017-02-18 | 10088.875     |
| 2017-02-19 | 8896.125      |
| 2017-02-20 | 10331.4583    |
| 2017-02-21 | 6851.58333    |
| 2017-02-22 | 7011.95833    |
| 2017-02-23 | 8460.41667    |
| 2017-02-24 | 10675.25      |
| 2017-02-25 | 11353.875     |
| 2017-02-26 | 9776.75       |
| 2017-02-27 | 7576.5        |
| 2017-02-28 | 7443.95833    |
| 2017-03-01 | 16796.875     |
| 2017-03-02 | 15258.5833    |
| 2017-03-03 | 16472.5833    |
| 2017-03-04 | 11703.7917    |
| 2017-03-05 | 11817.1667    |
| 2017-03-06 | 14783.7083    |
| 2017-03-07 | 18210.0       |
| 2017-03-08 | 15540.4167    |
| 2017-03-09 | 15932.125     |
| 2017-03-10 | 13689.0833    |
| 2017-03-11 | 10943.0       |
| 2017-03-12 | 9130.41667    |
| 2017-03-13 | 16674.3333    |
| 2017-03-14 | 19028.7917    |
| 2017-03-15 | 17003.5833    |
| 2017-03-16 | 16666.75      |
| 2017-03-17 | 15292.875     |
| 2017-03-18 | 14761.8333    |
| 2017-03-19 | 14686.9167    |
| 2017-03-20 | 16951.625     |
| 2017-03-21 | 14484.1667    |
| 2017-03-22 | 15046.7917    |
| 2017-03-23 | 13893.875     |
| 2017-03-24 | 13739.0833    |
| 2017-03-25 | 11585.7083    |
| 2017-03-26 | 10326.2917    |
| 2017-03-27 | 15631.7083    |
| 2017-03-28 | 14260.4167    |
| 2017-03-29 | 15412.3333    |
| 2017-03-30 | 16417.1667    |
| 2017-03-31 | 17266.2083    |
| 2017-04-01 | 12877.375     |
| 2017-04-02 | 11965.4583    |
| 2017-04-03 | 17240.4583    |
| 2017-04-04 | 17846.0       |
| 2017-04-05 | 21625.2917    |
| 2017-04-06 | 20332.5833    |
| 2017-04-07 | 20858.4167    |
| 2017-04-08 | 16385.4583    |
| 2017-04-09 | 12415.0833    |
| 2017-04-10 | 16491.8333    |
| 2017-04-11 | 18167.25      |
| 2017-04-12 | 14809.9583    |
| 2017-04-13 | 15049.9167    |
| 2017-04-14 | 16429.2917    |
| 2017-04-15 | 15681.5833    |
| 2017-04-16 | 13456.7083    |
| 2017-04-17 | 19214.25      |
| 2017-04-18 | 17374.625     |
| 2017-04-19 | 15442.1667    |
| 2017-04-20 | 14062.1667    |
| 2017-04-21 | 16301.25      |
| 2017-04-22 | 14139.75      |
| 2017-04-23 | 11567.0417    |
| 2017-04-24 | 14563.7917    |
| 2017-04-25 | 17328.125     |
| 2017-04-26 | 18674.2917    |
| 2017-04-27 | 20532.2083    |
| 2017-04-28 | 18423.7917    |
| 2017-04-29 | 13829.3333    |
| 2017-04-30 | 11396.2083    |
| 2017-05-01 | 18722.2917    |
| 2017-05-02 | 13622.5417    |
| 2017-05-03 | 16658.7083    |
| 2017-05-04 | 12671.75      |
| 2017-05-05 | 11973.8333    |
| 2017-05-06 | 11992.6667    |
| 2017-05-07 | 11031.625     |
| 2017-05-08 | 17039.3333    |
| 2017-05-09 | 18987.8333    |
| 2017-05-10 | 13123.4583    |
| 2017-05-11 | 20904.3333    |
| 2017-05-12 | 13930.625     |
| 2017-05-13 | 12899.125     |
| 2017-05-14 | 11305.4583    |
| 2017-05-15 | 13128.4167    |
| 2017-05-16 | 14739.7083    |
| 2017-05-17 | 12856.1667    |
| 2017-05-18 | 17935.2917    |
| 2017-05-19 | 19229.5833    |
| 2017-05-20 | 14266.4167    |
| 2017-05-21 | 9783.79167    |
| 2017-05-22 | 16677.375     |
| 2017-05-23 | 15247.9583    |
| 2017-05-24 | 15724.9583    |
| 2017-05-25 | 13895.2083    |
| 2017-05-26 | 13733.5417    |
| 2017-05-27 | 13000.0       |
| 2017-05-28 | 12643.9583    |
| 2017-05-29 | 13453.3333    |
| 2017-05-30 | 19916.625     |
| 2017-05-31 | 20976.2917    |
| 2017-06-01 | 15406.25      |
| 2017-06-02 | 14882.9583    |
| 2017-06-03 | 12668.25      |
| 2017-06-04 | 11108.25      |
| 2017-06-05 | 14553.25      |
| 2017-06-06 | 13931.0833    |
| 2017-06-07 | 15302.0417    |
| 2017-06-08 | 12694.4167    |
| 2017-06-09 | 13344.375     |
| 2017-06-10 | 11339.2083    |
| 2017-06-11 | 9677.95833    |
| 2017-06-12 | 11518.75      |
| 2017-06-13 | 13354.2917    |
| 2017-06-14 | 14444.4167    |
| 2017-06-15 | 14895.0417    |
| 2017-06-16 | 16880.5417    |
| 2017-06-17 | 13029.6667    |
| 2017-06-18 | 14107.125     |
| 2017-06-19 | 19702.875     |
| 2017-06-20 | 17762.875     |
| 2017-06-21 | 16905.75      |
| 2017-06-22 | 16889.125     |
| 2017-06-23 | 15388.0833    |
| 2017-06-24 | 14318.4167    |
| 2017-06-25 | 12579.9167    |
| 2017-06-26 | 15962.9583    |
| 2017-06-27 | 15060.9167    |
| 2017-06-28 | 15805.125     |
| 2017-06-29 | 15776.4167    |
| 2017-06-30 | 16528.6667    |
| 2017-07-01 | 10417.6667    |
| 2017-07-02 | 10281.4167    |
| 2017-07-03 | 13237.875     |
| 2017-07-04 | 11832.2083    |
| 2017-07-05 | 16938.5417    |
| 2017-07-06 | 16071.875     |
| 2017-07-07 | 16325.375     |
| 2017-07-08 | 12920.7083    |
| 2017-07-09 | 10015.2917    |
| 2017-07-10 | 16103.5417    |
| 2017-07-11 | 12508.375     |
| 2017-07-12 | 14702.0       |
| 2017-07-13 | 16284.0       |
| 2017-07-14 | 13005.0       |
| 2017-07-15 | 14165.5833    |
| 2017-07-16 | 13691.5833    |
| 2017-07-17 | 17712.4167    |
| 2017-07-18 | 12731.6667    |
| 2017-07-19 | 13374.0       |
| 2017-07-20 | 13587.7917    |
| 2017-07-21 | 14180.25      |
| 2017-07-22 | 15090.25      |
| 2017-07-23 | 14787.6667    |
| 2017-07-24 | 18605.2083    |
| 2017-07-25 | 17610.625     |
| 2017-07-26 | 15612.5417    |
| 2017-07-27 | 13815.0833    |
| 2017-07-28 | 13999.25      |
| 2017-07-29 | 11998.5833    |
| 2017-07-30 | 14025.9167    |
| 2017-07-31 | 20533.2917    |
| 2017-08-01 | 17173.4167    |
| 2017-08-02 | 14311.7917    |
| 2017-08-03 | 14226.5       |
| 2017-08-04 | 8343.95833    |
| 2017-08-05 | 7180.29167    |
| 2017-08-06 | 8454.33333    |
| 2017-08-07 | 9626.08333    |
| 2017-08-08 | 12842.1667    |
| 2017-08-09 | 13657.9167    |
| 2017-08-10 | 13257.125     |
| 2017-08-11 | 10092.9167    |
| 2017-08-12 | 8556.25       |
| 2017-08-13 | 8477.08333    |
| 2017-08-14 | 8510.79167    |
| 2017-08-15 | 10495.1667    |
| 2017-08-16 | 11628.5833    |
| 2017-08-17 | 12518.4167    |
| 2017-08-18 | 12321.3333    |
| 2017-08-19 | 8827.5        |
| 2017-08-20 | 8646.45833    |
| 2017-08-21 | 10905.1667    |
| 2017-08-22 | 11083.625     |
| 2017-08-23 | 11257.0833    |
| 2017-08-24 | 12251.7917    |
| 2017-08-25 | 15053.5       |
| 2017-08-26 | 9560.45833    |
| 2017-08-27 | 7904.79167    |
| 2017-08-28 | 13722.5417    |
| 2017-08-29 | 13450.1667    |
| 2017-08-30 | 10463.5       |
| 2017-08-31 | 9678.04167    |
| 2017-09-01 | 12186.75      |
| 2017-09-02 | 11514.125     |
| 2017-09-03 | 13191.5       |
| 2017-09-04 | 9729.95833    |
| 2017-09-05 | 14140.2917    |
| 2017-09-06 | 12364.75      |
| 2017-09-07 | 13076.0417    |
| 2017-09-08 | 9801.41667    |
| 2017-09-09 | 10200.2083    |
| 2017-09-10 | 12776.625     |
| 2017-09-11 | 14821.4583    |
| 2017-09-12 | 11094.25      |
| 2017-09-13 | 10443.3333    |
| 2017-09-14 | 11833.7917    |
| 2017-09-15 | 8985.20833    |
| 2017-09-16 | 8465.5        |
| 2017-09-17 | 9564.04167    |
| 2017-09-18 | 9365.0        |
| 2017-09-19 | 7486.875      |
| 2017-09-20 | 8248.125      |
| 2017-09-21 | 7872.625      |
| 2017-09-22 | 8215.33333    |
| 2017-09-23 | 6176.04167    |
| 2017-09-24 | 7696.08333    |
| 2017-09-25 | 8317.70833    |
| 2017-09-26 | 9015.95833    |
| 2017-09-27 | 9285.20833    |
| 2017-09-28 | 9615.95833    |
| 2017-09-29 | 10061.1667    |
| 2017-09-30 | 6725.08333    |
| 2017-10-01 | 7996.58333    |
| 2017-10-02 | 10420.125     |
| 2017-10-03 | 10002.3333    |
| 2017-10-04 | 10802.7083    |
| 2017-10-05 | 9954.25       |
| 2017-10-06 | 8273.375      |
| 2017-10-07 | 5588.25       |
| 2017-10-08 | 4257.70833    |
| 2017-10-09 | 8103.45833    |
| 2017-10-10 | 10161.9167    |
| 2017-10-11 | 10028.8333    |
| 2017-10-12 | 11684.9583    |
| 2017-10-13 | 11540.9167    |
| 2017-10-14 | 10208.4167    |
| 2017-10-15 | 9108.83333    |
| 2017-10-16 | 11985.0417    |
| 2017-10-17 | 11708.1667    |
| 2017-10-18 | 11672.5       |
| 2017-10-19 | 9674.69565    |
| 2017-10-20 | 8894.45833    |
| 2017-10-21 | 8603.16667    |
| 2017-10-22 | 8531.5        |
| 2017-10-23 | 11385.0       |
| 2017-10-24 | 10905.0417    |
| 2017-10-25 | 9963.29167    |
| 2017-10-26 | 11395.2083    |
| 2017-10-27 | 10339.0       |
| 2017-10-28 | 8913.625      |
| 2017-10-29 | 8028.375      |
| 2017-10-30 | 10829.0833    |
| 2017-10-31 | 9574.75       |
| 2017-11-01 | 12467.5       |
| 2017-11-02 | 13262.4583    |
| 2017-11-03 | 15691.125     |
| 2017-11-04 | 12471.5833    |
| 2017-11-05 | 11296.4167    |
| 2017-11-06 | 13622.5833    |
| 2017-11-07 | 13378.5       |
| 2017-11-08 | 14876.875     |
| 2017-11-09 | 13638.5417    |
| 2017-11-10 | 12463.0833    |
| 2017-11-11 | 11619.4167    |
| 2017-11-12 | 10636.375     |
| 2017-11-13 | 12213.375     |
| 2017-11-14 | 12833.0417    |
| 2017-11-15 | 13119.4583    |
| 2017-11-16 | 14719.125     |
| 2017-11-17 | 11975.4583    |
| 2017-11-18 | 10049.0       |
| 2017-11-19 | 10466.5       |
| 2017-11-20 | 12885.5417    |
| 2017-11-21 | 11935.625     |
| 2017-11-22 | 11988.125     |
| 2017-11-23 | 10877.375     |
| 2017-11-24 | 11819.125     |
| 2017-11-25 | 11235.2917    |
| 2017-11-26 | 9610.33333    |
| 2017-11-27 | 11587.75      |
| 2017-11-28 | 12447.2917    |
| 2017-11-29 | 11981.5833    |
| 2017-11-30 | 11551.5       |
| 2017-12-01 | 10050.0417    |
| 2017-12-02 | 7771.20833    |
| 2017-12-03 | 6972.625      |
| 2017-12-04 | 9685.04167    |
| 2017-12-05 | 10170.5417    |
| 2017-12-06 | 10201.875     |
| 2017-12-07 | 11235.8333    |
| 2017-12-08 | 10765.5       |
| 2017-12-09 | 8854.70833    |
| 2017-12-10 | 8321.79167    |
| 2017-12-11 | 9575.16667    |
| 2017-12-12 | 10182.125     |
| 2017-12-13 | 9997.04167    |
| 2017-12-14 | 9894.25       |
| 2017-12-15 | 8876.33333    |
| 2017-12-16 | 8661.58333    |
| 2017-12-17 | 8513.95833    |
| 2017-12-18 | 11300.375     |
| 2017-12-19 | 9920.58333    |
| 2017-12-20 | 10798.2083    |
| 2017-12-21 | 12730.75      |
| 2017-12-22 | 11160.75      |
| 2017-12-23 | 7593.29167    |
| 2017-12-24 | 7710.25       |
| 2017-12-25 | 7162.58333    |
| 2017-12-26 | 9756.16667    |
| 2017-12-27 | 10639.4583    |
| 2017-12-28 | 10259.3333    |
| 2017-12-29 | 11665.4167    |
| 2017-12-30 | 10378.7083    |
| 2017-12-31 | 8805.33333    |
| 2018-01-01 | 10245.6667    |
| 2018-01-02 | 10118.75      |
| 2018-01-03 | 11389.0833    |
| 2018-01-04 | 9713.66667    |
| 2018-01-05 | 8726.54167    |
| 2018-01-06 | 7705.66667    |
| 2018-01-07 | 8163.0        |
| 2018-01-08 | 6913.66667    |
| 2018-01-09 | 7040.66667    |
| 2018-01-10 | 6412.95833    |
| 2018-01-11 | 5791.33333    |
| 2018-01-12 | 6054.41667    |
| 2018-01-13 | 5049.16667    |
| 2018-01-14 | 6158.83333    |
| 2018-01-15 | 6881.95833    |
| 2018-01-16 | 7835.79167    |
| 2018-01-17 | 7836.20833    |
| 2018-01-18 | 7044.20833    |
| 2018-01-19 | 6607.625      |
| 2018-01-20 | 5404.125      |
| 2018-01-21 | 5025.95833    |
| 2018-01-22 | 7348.625      |
| 2018-01-23 | 6911.16667    |
| 2018-01-24 | 6705.375      |
| 2018-01-25 | 7506.95833    |
| 2018-01-26 | 6434.04167    |
| 2018-01-27 | 5683.5        |
| 2018-01-28 | 5835.70833    |
| 2018-01-29 | 8097.83333    |
| 2018-01-30 | 7253.45833    |
| 2018-01-31 | 8644.91667    |
| 2018-02-01 | 12125.1667    |
| 2018-02-02 | 12812.4167    |
| 2018-02-03 | 13377.5417    |
| 2018-02-04 | 12733.6667    |
| 2018-02-05 | 12564.2917    |
| 2018-02-06 | 12088.9167    |
| 2018-02-07 | 13610.9167    |
| 2018-02-08 | 15113.9167    |
| 2018-02-09 | 13581.4167    |
| 2018-02-10 | 10272.8333    |
| 2018-02-11 | 10816.375     |
| 2018-02-12 | 12567.7917    |
| 2018-02-13 | 13019.125     |
| 2018-02-14 | 13777.25      |
| 2018-02-15 | 13651.4167    |
| 2018-02-16 | 12664.7083    |
| 2018-02-17 | 10587.5       |
| 2018-02-18 | 11134.0833    |
| 2018-02-19 | 12052.0       |
| 2018-02-20 | 12120.2083    |
| 2018-02-21 | 14108.0833    |
| 2018-02-22 | 13443.5833    |
| 2018-02-23 | 12161.0       |
| 2018-02-24 | 10226.0417    |
| 2018-02-25 | 9815.04167    |
| 2018-02-26 | 10941.7917    |
| 2018-02-27 | 11418.9167    |
| 2018-02-28 | 13501.5833    |
| 2018-03-01 | 15861.0417    |
| 2018-03-02 | 14173.25      |
| 2018-03-03 | 12376.2083    |
| 2018-03-04 | 11821.6667    |
| 2018-03-05 | 14105.0417    |
| 2018-03-06 | 13175.375     |
| 2018-03-07 | 13319.5417    |
| 2018-03-08 | 13048.875     |
| 2018-03-09 | 12550.6667    |
| 2018-03-10 | 11100.7083    |
| 2018-03-11 | 11466.375     |
| 2018-03-12 | 14765.0417    |
| 2018-03-13 | 13883.1667    |
| 2018-03-14 | 15710.875     |
| 2018-03-15 | 16601.75      |
| 2018-03-16 | 15592.9167    |
| 2018-03-17 | 12615.3333    |
| 2018-03-18 | 13315.625     |
| 2018-03-19 | 14403.5833    |
| 2018-03-20 | 14168.0833    |
| 2018-03-21 | 13295.8333    |
| 2018-03-22 | 14483.8333    |
| 2018-03-23 | 14446.8333    |
| 2018-03-24 | 13121.5       |
| 2018-03-25 | 8491.75       |
| 2018-03-26 | 12655.5833    |
| 2018-03-27 | 14191.2917    |
| 2018-03-28 | 13820.25      |
| 2018-03-29 | 14793.7917    |
| 2018-03-30 | 14071.75      |
| 2018-03-31 | 12574.5       |
| 2018-04-01 | 12859.7917    |
| 2018-04-02 | 15808.2083    |
| 2018-04-03 | 18602.7917    |
| 2018-04-04 | 20420.75      |
| 2018-04-05 | 19199.1667    |
| 2018-04-06 | 18696.0417    |
| 2018-04-07 | 15745.125     |
| 2018-04-08 | 13817.2083    |
| 2018-04-09 | 16817.4167    |
| 2018-04-10 | 17515.3333    |
| 2018-04-11 | 18059.3333    |
| 2018-04-12 | 17684.125     |
| 2018-04-13 | 18083.9167    |
| 2018-04-14 | 16111.625     |
| 2018-04-15 | 12635.4583    |
| 2018-04-16 | 16738.2917    |
| 2018-04-17 | 17701.2917    |
| 2018-04-18 | 17171.0833    |
| 2018-04-19 | 18245.7917    |
| 2018-04-20 | 17976.5417    |
| 2018-04-21 | 15269.1667    |
| 2018-04-22 | 14458.5       |
| 2018-04-23 | 18721.2083    |
| 2018-04-24 | 18793.3333    |
| 2018-04-25 | 18662.2083    |
| 2018-04-26 | 18038.9583    |
| 2018-04-27 | 17689.2083    |
| 2018-04-28 | 16448.0       |
| 2018-04-29 | 14432.7083    |
| 2018-04-30 | 19497.5833    |
| 2018-05-01 | 18098.125     |
| 2018-05-02 | 16775.6667    |
| 2018-05-03 | 18198.375     |
| 2018-05-04 | 17239.5       |
| 2018-05-05 | 15078.5417    |
| 2018-05-06 | 13848.4583    |
| 2018-05-07 | 18933.4583    |
| 2018-05-08 | 18928.4583    |
| 2018-05-09 | 18642.5       |
| 2018-05-10 | 17744.625     |
| 2018-05-11 | 15128.5833    |
| 2018-05-12 | 12998.0       |
| 2018-05-13 | 12279.4583    |
| 2018-05-14 | 17073.625     |
| 2018-05-15 | 18541.25      |
| 2018-05-16 | 18673.3333    |
| 2018-05-17 | 18496.9167    |
| 2018-05-18 | 17567.1667    |
| 2018-05-19 | 16684.8333    |
| 2018-05-20 | 15889.875     |
| 2018-05-21 | 18171.1667    |
| 2018-05-22 | 18248.875     |
| 2018-05-23 | 19572.2917    |
| 2018-05-24 | 20336.5417    |
| 2018-05-25 | 19791.5417    |
| 2018-05-26 | 14955.0833    |
| 2018-05-27 | 13969.0417    |
| 2018-05-28 | 14469.0       |
| 2018-05-29 | 19104.0       |
| 2018-05-30 | 18299.25      |
| 2018-05-31 | 17907.5       |
| 2018-06-01 | 16920.2917    |
| 2018-06-02 | 13727.5       |
| 2018-06-03 | 12489.2083    |
| 2018-06-04 | 18915.875     |
| 2018-06-05 | 16749.9583    |
| 2018-06-06 | 17897.4583    |
| 2018-06-07 | 18588.0833    |
| 2018-06-08 | 18183.7917    |
| 2018-06-09 | 14285.0       |
| 2018-06-10 | 12424.2083    |
| 2018-06-11 | 17271.8333    |
| 2018-06-12 | 20433.375     |
| 2018-06-13 | 21314.2083    |
| 2018-06-14 | 18368.2917    |
| 2018-06-15 | 15800.1667    |
| 2018-06-16 | 12829.0417    |
| 2018-06-17 | 12106.5833    |
| 2018-06-18 | 16302.8333    |
| 2018-06-19 | 17308.5       |
| 2018-06-20 | 20087.625     |
| 2018-06-21 | 20418.3333    |
| 2018-06-22 | 19165.5417    |
| 2018-06-23 | 13845.0       |
| 2018-06-24 | 12501.3333    |
| 2018-06-25 | 16779.25      |
| 2018-06-26 | 20267.0417    |
| 2018-06-27 | 17525.375     |
| 2018-06-28 | 16410.5417    |
| 2018-06-29 | 15148.7917    |
| 2018-06-30 | 12940.5       |
| 2018-07-01 | 10957.4583    |
| 2018-07-02 | 14805.375     |
| 2018-07-03 | 14993.0417    |
| 2018-07-04 | 13232.875     |
| 2018-07-05 | 16984.875     |
| 2018-07-06 | 17046.875     |
| 2018-07-07 | 14363.7083    |
| 2018-07-08 | 9655.83333    |
| 2018-07-09 | 15912.4167    |
| 2018-07-10 | 14839.7083    |
| 2018-07-11 | 13953.3333    |
| 2018-07-12 | 13790.375     |
| 2018-07-13 | 11963.375     |
| 2018-07-14 | 11217.0833    |
| 2018-07-15 | 9909.5        |
| 2018-07-16 | 14290.125     |
| 2018-07-17 | 17053.9167    |
| 2018-07-18 | 13597.4167    |
| 2018-07-19 | 11925.0417    |
| 2018-07-20 | 12345.4167    |
| 2018-07-21 | 8625.79167    |
| 2018-07-22 | 11029.0833    |
| 2018-07-23 | 14206.875     |
| 2018-07-24 | 17080.6667    |
| 2018-07-25 | 14686.8333    |
| 2018-07-26 | 13609.8333    |
| 2018-07-27 | 13720.2917    |
| 2018-07-28 | 10502.3333    |
| 2018-07-29 | 11457.75      |
| 2018-07-30 | 13184.9583    |
| 2018-07-31 | 12514.5417    |
| 2018-08-01 | 13951.3333    |
| 2018-08-02 | 12636.4167    |
| 2018-08-03 | 12414.0417    |
| 2018-08-04 | 9740.5        |
| 2018-08-05 | 9497.41667    |
| 2018-08-06 | 13472.875     |
| 2018-08-07 | 13362.4583    |
| 2018-08-08 | 11781.875     |
| 2018-08-09 | 13330.7917    |
| 2018-08-10 | 11252.4167    |
| 2018-08-11 | 10058.625     |
| 2018-08-12 | 10241.0833    |
| 2018-08-13 | 12334.5       |
| 2018-08-14 | 10551.7917    |
| 2018-08-15 | 11064.875     |
| 2018-08-16 | 13939.25      |
| 2018-08-17 | 13072.0       |
| 2018-08-18 | 11455.7083    |
| 2018-08-19 | 10768.0417    |
| 2018-08-20 | 12882.5833    |
| 2018-08-21 | 12043.1667    |
| 2018-08-22 | 11834.25      |
| 2018-08-23 | 12354.125     |
| 2018-08-24 | 12499.2917    |
| 2018-08-25 | 9940.75       |
| 2018-08-26 | 13330.1667    |
| 2018-08-27 | 12167.125     |
| 2018-08-28 | 12776.625     |
| 2018-08-29 | 13749.5417    |
| 2018-08-30 | 14189.2917    |
| 2018-08-31 | 14752.9583    |
| 2018-09-01 | 11812.6667    |
| 2018-09-02 | 10083.8333    |
| 2018-09-03 | 9851.45833    |
| 2018-09-04 | 15899.3333    |
| 2018-09-05 | 14732.25      |
| 2018-09-06 | 15158.7083    |
| 2018-09-07 | 14051.1667    |
| 2018-09-08 | 12474.1667    |
| 2018-09-09 | 11250.0       |
| 2018-09-10 | 13399.75      |
| 2018-09-11 | 12933.4167    |
| 2018-09-12 | 12975.25      |
| 2018-09-13 | 11797.0833    |
| 2018-09-14 | 11744.0417    |
| 2018-09-15 | 10263.375     |
| 2018-09-16 | 10505.9583    |
| 2018-09-17 | 12196.75      |
| 2018-09-18 | 13001.9167    |
| 2018-09-19 | 12708.3333    |
| 2018-09-20 | 13185.0833    |
| 2018-09-21 | 11364.875     |
| 2018-09-22 | 9244.45833    |
| 2018-09-23 | 9669.375      |
| 2018-09-24 | 12304.7083    |
| 2018-09-25 | 12158.0       |
| 2018-09-26 | 13589.3333    |
| 2018-09-27 | 14675.2917    |
| 2018-09-28 | 13171.8333    |
| 2018-09-29 | 10086.7917    |
| 2018-09-30 | 9029.125      |
| 2018-10-01 | 7515.58333    |
| 2018-10-02 | 6240.58333    |
| 2018-10-03 | 6313.58333    |
| 2018-10-04 | 3915.79167    |
| 2018-10-05 | 3737.41667    |
| 2018-10-06 | 2448.66667    |
| 2018-10-07 | 2685.75       |
| 2018-10-08 | 11071.5417    |
| 2018-10-09 | 11737.5       |
| 2018-10-10 | 12536.6667    |
| 2018-10-11 | 13210.2083    |
| 2018-10-12 | 11837.875     |
| 2018-10-13 | 10855.2083    |
| 2018-10-14 | 11025.1667    |
| 2018-10-15 | 14321.375     |
| 2018-10-16 | 12529.0833    |
| 2018-10-17 | 12569.4167    |
| 2018-10-18 | 12775.7083    |
| 2018-10-19 | 12975.7917    |
| 2018-10-20 | 11168.4167    |
| 2018-10-21 | 8468.45833    |
| 2018-10-22 | 12529.0417    |
| 2018-10-23 | 13004.4583    |
| 2018-10-24 | 12740.8333    |
| 2018-10-25 | 12078.8333    |
| 2018-10-26 | 12784.7083    |
| 2018-10-27 | 10663.5833    |
| 2018-10-28 | 10360.625     |
| 2018-10-29 | 13025.1667    |
| 2018-10-30 | 13117.9167    |
| 2018-10-31 | 12785.75      |
| 2018-11-01 | 12321.8333    |
| 2018-11-02 | 12783.625     |
| 2018-11-03 | 11232.875     |
| 2018-11-04 | 11911.9583    |
| 2018-11-05 | 12607.0833    |
| 2018-11-06 | 13948.3333    |
| 2018-11-07 | 14270.5       |
| 2018-11-08 | 14549.1667    |
| 2018-11-09 | 13598.3333    |
| 2018-11-10 | 11004.0       |
| 2018-11-11 | 10342.0       |
| 2018-11-12 | 12184.75      |
| 2018-11-13 | 11892.2917    |
| 2018-11-14 | 11738.5417    |
| 2018-11-15 | 12529.6667    |
| 2018-11-16 | 10311.2083    |
| 2018-11-17 | 9310.41667    |
| 2018-11-18 | 7987.95833    |
| 2018-11-19 | 11898.7083    |
| 2018-11-20 | 13393.6667    |
| 2018-11-21 | 13292.5417    |
| 2018-11-22 | 9830.20833    |
| 2018-11-23 | 10293.125     |
| 2018-11-24 | 8870.875      |
| 2018-11-25 | 9662.91667    |
| 2018-11-26 | 11931.125     |
| 2018-11-27 | 11703.2917    |
| 2018-11-28 | 10517.4583    |
| 2018-11-29 | 11072.0417    |
| 2018-11-30 | 10711.5       |
| 2018-12-01 | 6675.625      |
| 2018-12-02 | 6729.58333    |
| 2018-12-03 | 9793.41667    |
| 2018-12-04 | 9017.58333    |
| 2018-12-05 | 8828.91667    |
| 2018-12-06 | 11104.6667    |
| 2018-12-07 | 8565.66667    |
| 2018-12-08 | 6700.41667    |
| 2018-12-09 | 6941.95833    |
| 2018-12-10 | 9487.83333    |
| 2018-12-11 | 8825.04167    |
| 2018-12-12 | 8151.41667    |
| 2018-12-13 | 7512.58333    |
| 2018-12-14 | 6387.875      |
| 2018-12-15 | 5412.79167    |
| 2018-12-16 | 6143.33333    |
| 2018-12-17 | 7578.08333    |
| 2018-12-18 | 7569.0        |
| 2018-12-19 | 7472.70833    |
| 2018-12-20 | 7439.66667    |
| 2018-12-21 | 7051.79167    |
| 2018-12-22 | 6787.16667    |
| 2018-12-23 | 6968.125      |
| 2018-12-24 | 6362.625      |
| 2018-12-25 | 6252.70833    |
| 2018-12-26 | 8355.16667    |
| 2018-12-27 | 6121.125      |
| 2018-12-28 | 8842.5        |
| 2018-12-29 | 7412.79167    |
| 2018-12-30 | 7271.0        |
| 2018-12-31 | 8077.29167    |
| 2019-01-01 | 7338.125      |
| 2019-01-02 | 9504.08333    |
| 2019-01-03 | 8513.35817    |
| 2019-01-04 | 6437.79167    |
| 2019-01-05 | 5798.95833    |
| 2019-01-06 | 7915.41667    |
| 2019-01-07 | 8850.16667    |
| 2019-01-08 | 14186.125     |
| 2019-01-09 | 8316.75       |
| 2019-01-10 | 10171.4167    |
| 2019-01-11 | 7916.814      |
| 2019-01-12 | 5827.578      |
| 2019-01-13 | 8302.99975    |
| 2019-01-14 | 8961.08333    |
| 2019-01-15 | 8676.29167    |
| 2019-01-16 | 8129.20833    |
| 2019-01-17 | 7725.375      |
| 2019-01-18 | 6974.66667    |
| 2019-01-19 | 5870.875      |
| 2019-01-20 | 6283.5        |
| 2019-01-21 | 5964.79167    |
| 2019-01-22 | 7245.33333    |
| 2019-01-23 | 7032.70833    |
| 2019-01-24 | 8013.70833    |
| 2019-01-25 | 7621.0        |
| 2019-01-26 | 7243.83333    |
| 2019-01-27 | 7786.875      |
| 2019-01-28 | 8588.0        |
| 2019-01-29 | 8610.20833    |
| 2019-01-30 | 8583.375      |
| 2019-01-31 | 7021.95833    |
| 2019-02-01 | 13004.9583    |
| 2019-02-02 | 13014.0833    |
| 2019-02-03 | 11336.2083    |
| 2019-02-04 | 14627.4167    |
| 2019-02-05 | 16345.5417    |
| 2019-02-06 | 14884.4583    |
| 2019-02-07 | 15091.125     |
| 2019-02-08 | 13742.5833    |
| 2019-02-09 | 12165.5       |
| 2019-02-10 | 12482.625     |
| 2019-02-11 | 13758.25      |
| 2019-02-12 | 13220.7083    |
| 2019-02-13 | 14190.7917    |
| 2019-02-14 | 13589.9167    |
| 2019-02-15 | 12977.2917    |
| 2019-02-16 | 9565.04167    |
| 2019-02-17 | 11749.5833    |
| 2019-02-18 | 9710.79167    |
| 2019-02-19 | 9719.79167    |
| 2019-02-20 | 9935.08333    |
| 2019-02-21 | 9007.0        |
| 2019-02-22 | 8794.70833    |
| 2019-02-23 | 7981.04167    |
| 2019-02-24 | 8073.66667    |
| 2019-02-25 | 6387.70833    |
| 2019-02-26 | 6478.66667    |
| 2019-02-27 | 5445.58333    |
| 2019-02-28 | 5853.41667    |
| 2019-03-01 | 13294.875     |
| 2019-03-02 | 13235.375     |
| 2019-03-03 | 10474.5417    |
| 2019-03-04 | 11173.9167    |
| 2019-03-05 | 10343.5833    |
| 2019-03-06 | 12182.2083    |
| 2019-03-07 | 11604.0       |
| 2019-03-08 | 10233.625     |
| 2019-03-09 | 9378.5        |
| 2019-03-10 | 10071.2083    |
| 2019-03-11 | 13622.0417    |
| 2019-03-12 | 13759.75      |
| 2019-03-13 | 13800.4583    |
| 2019-03-14 | 13788.9583    |
| 2019-03-15 | 13868.0833    |
| 2019-03-16 | 11465.6001    |
| 2019-03-17 | 11647.57      |
| 2019-03-18 | 13003.7559    |
| 2019-03-19 | 12242.5467    |
| 2019-03-20 | 12516.4405    |
| 2019-03-21 | 13239.8333    |
| 2019-03-22 | 14193.75      |
| 2019-03-23 | 11677.875     |
| 2019-03-24 | 10488.1667    |
| 2019-03-25 | 10551.8333    |
| 2019-03-26 | 11765.2917    |
| 2019-03-27 | 12055.7083    |
| 2019-03-28 | 12862.3333    |
| 2019-03-29 | 12192.3333    |
| 2019-03-30 | 10831.875     |
| 2019-03-31 | 10605.1667    |
| 2019-04-01 | 16080.0       |
| 2019-04-02 | 17556.0417    |
| 2019-04-03 | 17415.875     |
| 2019-04-04 | 18208.0833    |
| 2019-04-05 | 16348.125     |
| 2019-04-06 | 13595.4583    |
| 2019-04-07 | 11950.7917    |
| 2019-04-08 | 15194.625     |
| 2019-04-09 | 16075.25      |
| 2019-04-10 | 15692.125     |
| 2019-04-11 | 16499.4167    |
| 2019-04-12 | 16461.9167    |
| 2019-04-13 | 13504.125     |
| 2019-04-14 | 11762.2083    |
| 2019-04-15 | 14399.4583    |
| 2019-04-16 | 14643.5       |
| 2019-04-17 | 15650.9583    |
| 2019-04-18 | 17177.4583    |
| 2019-04-19 | 15307.9583    |
| 2019-04-20 | 12400.5417    |
| 2019-04-21 | 11758.125     |
| 2019-04-22 | 14778.0833    |
| 2019-04-23 | 14986.375     |
| 2019-04-24 | 16479.6667    |
| 2019-04-25 | 16705.0       |
| 2019-04-26 | 14825.0417    |
| 2019-04-27 | 14048.5417    |
| 2019-04-28 | 14760.875     |
| 2019-04-29 | 15150.6667    |
| 2019-04-30 | 15231.0       |
| 2019-05-01 | 15587.0       |
| 2019-05-02 | 15310.0       |
| 2019-05-03 | 16975.375     |
| 2019-05-04 | 17089.2917    |
| 2019-05-05 | 14312.2917    |
| 2019-05-06 | 15784.4583    |
| 2019-05-07 | 17105.9167    |
| 2019-05-08 | 17432.0833    |
| 2019-05-09 | 19194.625     |
| 2019-05-10 | 17654.4167    |
| 2019-05-11 | 13755.6667    |
| 2019-05-12 | 12521.9583    |
| 2019-05-13 | 15342.25      |
| 2019-05-14 | 15455.25      |
| 2019-05-15 | 16545.2083    |
| 2019-05-16 | 15941.3333    |
| 2019-05-17 | 14593.5833    |
| 2019-05-18 | 14786.625     |
| 2019-05-19 | 13254.0       |
| 2019-05-20 | 15180.4583    |
| 2019-05-21 | 16187.875     |
| 2019-05-22 | 16656.2083    |
| 2019-05-23 | 19455.875     |
| 2019-05-24 | 20523.125     |
| 2019-05-25 | 14843.75      |
| 2019-05-26 | 14638.5833    |
| 2019-05-27 | 14278.0417    |
| 2019-05-28 | 18290.625     |
| 2019-05-29 | 17803.0417    |
| 2019-05-30 | 17205.2917    |
| 2019-05-31 | 15155.75      |
| 2019-06-01 | 16509.4583    |
| 2019-06-02 | 12719.0833    |
| 2019-06-03 | 19667.5417    |
| 2019-06-04 | 19555.5417    |
| 2019-06-05 | 18353.625     |
| 2019-06-06 | 18696.5417    |
| 2019-06-07 | 17205.2083    |
| 2019-06-08 | 14378.875     |
| 2019-06-09 | 13080.125     |
| 2019-06-10 | 15815.75      |
| 2019-06-11 | 16227.5       |
| 2019-06-12 | 15843.0417    |
| 2019-06-13 | 15766.9583    |
| 2019-06-14 | 13316.5       |
| 2019-06-15 | 12231.5833    |
| 2019-06-16 | 11309.4167    |
| 2019-06-17 | 15281.875     |
| 2019-06-18 | 17330.25      |
| 2019-06-19 | 16516.5833    |
| 2019-06-20 | 16847.2917    |
| 2019-06-21 | 15424.4167    |
| 2019-06-22 | 12254.2917    |
| 2019-06-23 | 11402.7083    |
| 2019-06-24 | 15159.2917    |
| 2019-06-25 | 16210.9583    |
| 2019-06-26 | 15128.125     |
| 2019-06-27 | 16328.4583    |
| 2019-06-28 | 15587.2083    |
| 2019-06-29 | 13983.0       |
| 2019-06-30 | 11686.125     |
| 2019-07-01 | 15228.875     |
| 2019-07-02 | 15236.0       |
| 2019-07-03 | 15011.0417    |
| 2019-07-04 | 13955.875     |
| 2019-07-05 | 15184.0833    |
| 2019-07-06 | 12606.7083    |
| 2019-07-07 | 11135.5417    |
| 2019-07-08 | 14262.875     |
| 2019-07-09 | 14738.25      |
| 2019-07-10 | 14418.1667    |
| 2019-07-11 | 14322.3333    |
| 2019-07-12 | 15184.0       |
| 2019-07-13 | 13682.5       |
| 2019-07-14 | 12065.7083    |
| 2019-07-15 | 17146.6667    |
| 2019-07-16 | 17012.2083    |
| 2019-07-17 | 16547.2083    |
| 2019-07-18 | 16968.7083    |
| 2019-07-19 | 16200.375     |
| 2019-07-20 | 13362.9583    |
| 2019-07-21 | 12879.4167    |
| 2019-07-22 | 15960.4583    |
| 2019-07-23 | 16801.4167    |
| 2019-07-24 | 17446.6667    |
| 2019-07-25 | 18146.9167    |
| 2019-07-26 | 18152.0       |
| 2019-07-27 | 15391.25      |
| 2019-07-28 | 14649.5417    |
| 2019-07-29 | 18258.3333    |
| 2019-07-30 | 17363.9583    |
| 2019-07-31 | 17873.0       |
| 2019-08-01 | 16533.0833    |
| 2019-08-02 | 15312.0833    |
| 2019-08-03 | 11551.875     |
| 2019-08-04 | 10490.2083    |
| 2019-08-05 | 13388.1667    |
| 2019-08-06 | 13192.0       |
| 2019-08-07 | 13152.125     |
| 2019-08-08 | 13522.25      |
| 2019-08-09 | 12769.4167    |
| 2019-08-10 | 11561.125     |
| 2019-08-11 | 10799.8333    |
| 2019-08-12 | 13945.2917    |
| 2019-08-13 | 13236.9583    |
| 2019-08-14 | 13327.6667    |
| 2019-08-15 | 13911.5417    |
| 2019-08-16 | 13860.5833    |
| 2019-08-17 | 10328.8333    |
| 2019-08-18 | 10581.875     |
| 2019-08-19 | 13235.2917    |
| 2019-08-20 | 13656.375     |
| 2019-08-21 | 13273.1667    |
| 2019-08-22 | 13823.7917    |
| 2019-08-23 | 13201.5417    |
| 2019-08-24 | 11133.0       |
| 2019-08-25 | 11886.7083    |
| 2019-08-26 | 14143.875     |
| 2019-08-27 | 14462.5417    |
| 2019-08-28 | 14495.2083    |
| 2019-08-29 | 14159.9583    |
| 2019-08-30 | 13425.4583    |
| 2019-08-31 | 11907.4167    |
| 2019-09-01 | 11441.1667    |
| 2019-09-02 | 13532.9167    |
| 2019-09-03 | 13203.5833    |
| 2019-09-04 | 13599.875     |
| 2019-09-05 | 13745.6667    |
| 2019-09-06 | 10132.6667    |
| 2019-09-07 | 8752.83333    |
| 2019-09-08 | 9696.625      |
| 2019-09-09 | 10368.6667    |
| 2019-09-10 | 11329.125     |
| 2019-09-11 | 11664.3333    |
| 2019-09-12 | 13095.7083    |
| 2019-09-13 | 12568.375     |
| 2019-09-14 | 10517.9167    |
| 2019-09-15 | 11747.6667    |
| 2019-09-16 | 12406.5       |
| 2019-09-17 | 11967.4583    |
| 2019-09-18 | 12031.0       |
| 2019-09-19 | 12800.3333    |
| 2019-09-20 | 12175.625     |
| 2019-09-21 | 10349.5       |
| 2019-09-22 | 11148.625     |
| 2019-09-23 | 12683.8333    |
| 2019-09-24 | 12392.0       |
| 2019-09-25 | 13559.0417    |
| 2019-09-26 | 12170.625     |
| 2019-09-27 | 11421.8333    |
| 2019-09-28 | 9960.79167    |
| 2019-09-29 | 9346.16667    |
| 2019-09-30 | 10977.2917    |
| 2019-10-01 | 8886.375      |
| 2019-10-02 | 8564.83333    |
| 2019-10-03 | 7496.5        |
| 2019-10-04 | 4816.375      |
| 2019-10-05 | 5190.25       |
| 2019-10-06 | 5406.66667    |
| 2019-10-07 | 10914.625     |
| 2019-10-08 | 11624.0       |
| 2019-10-09 | 11704.7917    |
| 2019-10-10 | 12491.7917    |
| 2019-10-11 | 10834.5       |
| 2019-10-12 | 10565.8333    |
| 2019-10-13 | 9810.54167    |
| 2019-10-14 | 10589.0       |
| 2019-10-15 | 10928.25      |
| 2019-10-16 | 11952.3333    |
| 2019-10-17 | 12105.4583    |
| 2019-10-18 | 11124.4583    |
| 2019-10-19 | 9447.58333    |
| 2019-10-20 | 9570.5        |
| 2019-10-21 | 10327.7917    |
| 2019-10-22 | 11158.7083    |
| 2019-10-23 | 11780.8333    |
| 2019-10-24 | 12570.4167    |
| 2019-10-25 | 10869.875     |
| 2019-10-26 | 9763.25       |
| 2019-10-27 | 8956.58333    |
| 2019-10-28 | 11321.5833    |
| 2019-10-29 | 10881.5       |
| 2019-10-30 | 11687.5833    |
| 2019-10-31 | 12463.5       |
| 2019-11-01 | 10758.375     |
| 2019-11-02 | 9351.91667    |
| 2019-11-03 | 7335.66667    |
| 2019-11-04 | 10771.5417    |
| 2019-11-05 | 10867.7917    |
| 2019-11-06 | 10293.0       |
| 2019-11-07 | 10262.8333    |
| 2019-11-08 | 9795.91667    |
| 2019-11-09 | 8535.08333    |
| 2019-11-10 | 9012.95833    |
| 2019-11-11 | 8958.08333    |
| 2019-11-12 | 9511.04167    |
| 2019-11-13 | 9271.125      |
| 2019-11-14 | 10159.0       |
| 2019-11-15 | 9510.125      |
| 2019-11-16 | 8290.41667    |
| 2019-11-17 | 8821.54167    |
| 2019-11-18 | 9267.66667    |
| 2019-11-19 | 9648.20833    |
| 2019-11-20 | 9910.91667    |
| 2019-11-21 | 10487.9091    |
| 2019-11-22 | 9885.70833    |
| 2019-11-23 | 8814.33333    |
| 2019-11-24 | 9068.91667    |
| 2019-11-25 | 9359.88       |
| 2019-11-26 | 10320.88      |
| 2019-11-27 | 11327.04      |
| 2019-11-28 | 9924.46       |
| 2019-11-29 | 10053.12      |
| 2019-11-30 | 10248.71      |
| 2019-12-01 | 7701.17       |
| 2019-12-02 | 6439.66667    |
| 2019-12-03 | 5389.08333    |
| 2019-12-04 | 4816.41667    |
| 2019-12-05 | 5216.125      |
| 2019-12-06 | 4723.58333    |
| 2019-12-07 | 3649.625      |
| 2019-12-08 | 4831.375      |
| 2019-12-09 | 3486.875      |
| 2019-12-10 | 4191.08333    |
| 2019-12-11 | 3977.875      |
| 2019-12-12 | 3338.66667    |
| 2019-12-13 | 3312.0        |
| 2019-12-14 | 2790.5        |
| 2019-12-15 | 3002.375      |
| 2019-12-16 | 3208.08333    |
| 2019-12-17 | 3230.66667    |
| 2019-12-18 | 3138.95833    |
| 2019-12-19 | 2553.58333    |
| 2019-12-20 | 2891.79167    |
| 2019-12-21 | 2118.5        |
| 2019-12-22 | 3266.41667    |
| 2019-12-23 | 2422.0        |
| 2019-12-24 | 2878.45833    |
| 2019-12-25 | 3495.33333    |
| 2019-12-26 | 3158.08333    |
| 2019-12-27 | 2144.79167    |
| 2019-12-28 | 2010.16667    |
| 2019-12-29 | 2840.91667    |
| 2019-12-30 | 2209.79167    |
| 2019-12-31 | 2412.875      |
| 2020-01-01 | 5460.04167    |
| 2020-01-02 | 7454.58333    |
| 2020-01-03 | 7868.58333    |
| 2020-01-04 | 6481.5        |
| 2020-01-05 | 8100.875      |
| 2020-01-06 | 6563.70833    |
| 2020-01-07 | 4973.04167    |
| 2020-01-08 | 6618.79167    |
| 2020-01-09 | 6564.16667    |
| 2020-01-10 | 5704.04167    |
| 2020-01-11 | 4412.0        |
| 2020-01-12 | 5187.91667    |
| 2020-01-13 | 5234.75       |
| 2020-01-14 | 5793.79167    |
| 2020-01-15 | 6792.58333    |
| 2020-01-16 | 6680.08333    |
| 2020-01-17 | 5641.16667    |
| 2020-01-18 | 4759.33333    |
| 2020-01-19 | 5523.66667    |
| 2020-01-20 | 6860.66667    |
| 2020-01-21 | 6939.375      |
| 2020-01-22 | 7574.625      |
| 2020-01-23 | 7823.25       |
| 2020-01-24 | 8021.29167    |
| 2020-01-25 | 6773.04167    |
| 2020-01-26 | 7405.16667    |
| 2020-01-27 | 6894.54167    |
| 2020-01-28 | 7092.16667    |
| 2020-01-29 | 8332.41667    |
| 2020-01-30 | 7768.75       |
| 2020-01-31 | 6857.66667    |
| 2020-02-01 | 8910.58333    |
| 2020-02-02 | 9630.125      |
| 2020-02-03 | 11542.875     |
| 2020-02-04 | 11700.2083    |
| 2020-02-05 | 10658.125     |
| 2020-02-06 | 10138.2917    |
| 2020-02-07 | 9634.16667    |
| 2020-02-08 | 6986.29167    |
| 2020-02-09 | 8418.66667    |
| 2020-02-10 | 9062.91667    |
| 2020-02-11 | 9852.41667    |
| 2020-02-12 | 11315.5       |
| 2020-02-13 | 10779.6667    |
| 2020-02-14 | 9482.83333    |
| 2020-02-15 | 8192.58333    |
| 2020-02-16 | 9475.83333    |
| 2020-02-17 | 8313.20833    |
| 2020-02-18 | 8728.16667    |
| 2020-02-19 | 8357.58333    |
| 2020-02-20 | 10635.4167    |
| 2020-02-21 | 10907.0833    |
| 2020-02-22 | 9004.375      |
| 2020-02-23 | 9155.625      |
| 2020-02-24 | 10225.5417    |
| 2020-02-25 | 10537.125     |
| 2020-02-26 | 10181.625     |
| 2020-02-27 | 11015.125     |
| 2020-02-28 | 10483.5833    |
| 2020-02-29 | 7426.45833    |
| 2020-03-01 | 11217.75      |
| 2020-03-02 | 15022.7083    |
| 2020-03-03 | 14623.3333    |
| 2020-03-04 | 15420.375     |
| 2020-03-05 | 15878.3333    |
| 2020-03-06 | 15096.7917    |
| 2020-03-07 | 13376.5417    |
| 2020-03-08 | 14759.5417    |
| 2020-03-09 | 16420.7083    |
| 2020-03-10 | 13603.4583    |
| 2020-03-11 | 12184.6667    |
| 2020-03-12 | 12664.125     |
| 2020-03-13 | 6604.66667    |
| 2020-03-14 | 4794.625      |
| 2020-03-15 | 5785.33333    |
| 2020-03-16 | 6948.91667    |
| 2020-03-17 | 6759.91667    |
| 2020-03-18 | 3943.58333    |
| 2020-03-19 | 3003.875      |
| 2020-03-20 | 2763.20833    |
| 2020-03-21 | 2330.08333    |
| 2020-03-22 | 2682.70833    |
| 2020-03-23 | 6831.0        |
| 2020-03-24 | 7508.58333    |
| 2020-03-25 | 7834.20833    |
| 2020-03-26 | 7551.41667    |
| 2020-03-27 | 8023.875      |
| 2020-03-28 | 8765.83333    |
| 2020-03-29 | 10381.875     |
| 2020-03-30 | 12496.25      |
| 2020-03-31 | 13695.2083    |
| 2020-04-01 | 14710.5417    |
| 2020-04-02 | 17798.0417    |
| 2020-04-03 | 17446.6667    |
| 2020-04-04 | 14409.125     |
| 2020-04-05 | 14618.7917    |
| 2020-04-06 | 16962.75      |
| 2020-04-07 | 17952.875     |
| 2020-04-08 | 18146.4583    |
| 2020-04-09 | 17323.125     |
| 2020-04-10 | 13928.1667    |
| 2020-04-11 | 11635.625     |
| 2020-04-12 | 9990.625      |
| 2020-04-13 | 12172.0833    |
| 2020-04-14 | 11071.4167    |
| 2020-04-15 | 11699.2083    |
| 2020-04-16 | 11542.9583    |
| 2020-04-17 | 10976.125     |
| 2020-04-18 | 8319.70833    |
| 2020-04-19 | 8591.0        |
| 2020-04-20 | 12505.8333    |
| 2020-04-21 | 14484.6667    |
| 2020-04-22 | 16609.7917    |
| 2020-04-23 | 17358.5       |
| 2020-04-24 | 15997.7917    |
| 2020-04-25 | 13651.3333    |
| 2020-04-26 | 12957.6667    |
| 2020-04-27 | 14255.7083    |
| 2020-04-28 | 15895.4167    |
| 2020-04-29 | 20421.7083    |
| 2020-04-30 | 21046.875     |
| 2020-05-01 | 18051.6667    |
| 2020-05-02 | 14062.2917    |
| 2020-05-03 | 14543.25      |
| 2020-05-04 | 18992.3333    |
| 2020-05-05 | 19401.4167    |
| 2020-05-06 | 17864.6667    |
| 2020-05-07 | 19838.5833    |
| 2020-05-08 | 20015.4583    |
| 2020-05-09 | 16563.4167    |
| 2020-05-10 | 15539.9583    |
| 2020-05-11 | 15929.0833    |
| 2020-05-12 | 16636.0       |
| 2020-05-13 | 15894.9167    |
| 2020-05-14 | 16309.2083    |
| 2020-05-15 | 15987.1667    |
| 2020-05-16 | 14135.2917    |
| 2020-05-17 | 14274.9167    |
| 2020-05-18 | 15956.7083    |
| 2020-05-19 | 15621.125     |
| 2020-05-20 | 15116.9167    |
| 2020-05-21 | 18524.5417    |
| 2020-05-22 | 16164.0833    |
| 2020-05-23 | 16026.5417    |
| 2020-05-24 | 15715.9167    |
| 2020-05-25 | 17901.9583    |
| 2020-05-26 | 20430.9167    |
| 2020-05-27 | 21410.375     |
| 2020-05-28 | 21070.0833    |
| 2020-05-29 | 20997.5       |
| 2020-05-30 | 17087.1667    |
| 2020-05-31 | 16802.3333    |
| 2020-06-01 | 17834.75      |
| 2020-06-02 | 16323.4583    |
| 2020-06-03 | 18680.4167    |
| 2020-06-04 | 19437.625     |
| 2020-06-05 | 18194.7917    |
| 2020-06-06 | 13645.7917    |
| 2020-06-07 | 11845.4167    |
| 2020-06-08 | 14428.2917    |
| 2020-06-09 | 16234.7083    |
| 2020-06-10 | 17369.5417    |
| 2020-06-11 | 20116.7083    |
| 2020-06-12 | 17881.3333    |
| 2020-06-13 | 13171.3333    |
| 2020-06-14 | 13856.5833    |
| 2020-06-15 | 17265.7083    |
| 2020-06-16 | 17746.1667    |
| 2020-06-17 | 17296.4167    |
| 2020-06-18 | 16849.1667    |
| 2020-06-19 | 16409.7083    |
| 2020-06-20 | 14918.3333    |
| 2020-06-21 | 15416.4583    |
| 2020-06-22 | 18245.7917    |
| 2020-06-23 | 17464.2917    |
| 2020-06-24 | 17843.375     |
| 2020-06-25 | 17594.875     |
| 2020-06-26 | 16541.1667    |
| 2020-06-27 | 13407.25      |
| 2020-06-28 | 13695.2083    |
| 2020-06-29 | 15878.7083    |
| 2020-06-30 | 15094.7083    |
| 2020-07-01 | 15455.1667    |
| 2020-07-02 | 16468.5417    |
| 2020-07-03 | 15460.7083    |
| 2020-07-04 | 13709.3333    |
| 2020-07-05 | 13180.875     |
| 2020-07-06 | 16119.7083    |
| 2020-07-07 | 14775.5       |
| 2020-07-08 | 14991.9167    |
| 2020-07-09 | 16450.9583    |
| 2020-07-10 | 15461.7083    |
| 2020-07-11 | 14069.7917    |
| 2020-07-12 | 12676.7917    |
| 2020-07-13 | 14389.9167    |
| 2020-07-14 | 15118.9583    |
| 2020-07-15 | 13897.8333    |
| 2020-07-16 | 15444.25      |
| 2020-07-17 | 14821.9583    |
| 2020-07-18 | 12740.375     |
| 2020-07-19 | 12666.7083    |
| 2020-07-20 | 11642.625     |
| 2020-07-21 | 15449.7083    |
| 2020-07-22 | 15827.75      |
| 2020-07-23 | 15216.2917    |
| 2020-07-24 | 14941.9583    |
| 2020-07-25 | 13209.6667    |
| 2020-07-26 | 13715.8333    |
| 2020-07-27 | 15267.6667    |
| 2020-07-28 | 15086.7083    |
| 2020-07-29 | 16454.9583    |
| 2020-07-30 | 14050.0833    |
| 2020-07-31 | 15894.2917    |
| 2020-08-01 | 14106.5833    |
| 2020-08-02 | 12084.375     |
| 2020-08-03 | 15777.0       |
| 2020-08-04 | 15326.75      |
| 2020-08-05 | 14350.0       |
| 2020-08-06 | 14300.7083    |
| 2020-08-07 | 14556.3333    |
| 2020-08-08 | 13016.125     |
| 2020-08-09 | 11720.375     |
| 2020-08-10 | 15062.0417    |
| 2020-08-11 | 15097.75      |
| 2020-08-12 | 16041.5833    |
| 2020-08-13 | 17277.75      |
| 2020-08-14 | 15908.5833    |
| 2020-08-15 | 13663.875     |
| 2020-08-16 | 13981.5       |
| 2020-08-17 | 15469.375     |
| 2020-08-18 | 17269.7083    |
| 2020-08-19 | 15041.375     |
| 2020-08-20 | 14674.7083    |
| 2020-08-21 | 12242.7083    |
| 2020-08-22 | 11398.8333    |
| 2020-08-23 | 11838.3333    |
| 2020-08-24 | 13202.1667    |
| 2020-08-25 | 12103.0       |
| 2020-08-26 | 12719.5833    |
| 2020-08-27 | 14600.25      |
| 2020-08-28 | 12854.7917    |
| 2020-08-29 | 9808.0        |
| 2020-08-30 | 8997.45833    |
| 2020-08-31 | 12600.5833    |
| 2020-09-01 | 9052.25       |
| 2020-09-02 | 9457.66667    |
| 2020-09-03 | 6496.25       |
| 2020-09-04 | 7956.70833    |
| 2020-09-05 | 8857.25       |
| 2020-09-06 | 13750.0833    |
| 2020-09-07 | 14291.0417    |
| 2020-09-08 | 10225.0       |
| 2020-09-09 | 9923.45833    |
| 2020-09-10 | 12186.25      |
| 2020-09-11 | 10596.5417    |
| 2020-09-12 | 10471.0833    |
| 2020-09-13 | 10209.4167    |
| 2020-09-14 | 11183.875     |
| 2020-09-15 | 11388.0833    |
| 2020-09-16 | 13007.0417    |
| 2020-09-17 | 12824.9167    |
| 2020-09-18 | 11796.5       |
| 2020-09-19 | 8564.29167    |
| 2020-09-20 | 9918.91667    |
| 2020-09-21 | 12242.7083    |
| 2020-09-22 | 11238.9167    |
| 2020-09-23 | 10754.375     |
| 2020-09-24 | 12390.9167    |
| 2020-09-25 | 11605.9583    |
| 2020-09-26 | 9255.45833    |
| 2020-09-27 | 9021.5        |
| 2020-09-28 | 12404.9167    |
| 2020-09-29 | 13039.25      |
| 2020-09-30 | 11506.6667    |
| 2020-10-01 | 12594.0833    |
| 2020-10-02 | 10999.4167    |
| 2020-10-03 | 7354.33333    |
| 2020-10-04 | 7923.04167    |
| 2020-10-05 | 11661.4167    |
| 2020-10-06 | 11243.875     |
| 2020-10-07 | 11673.0       |
| 2020-10-08 | 11336.7083    |
| 2020-10-09 | 9886.875      |
| 2020-10-10 | 7683.0        |
| 2020-10-11 | 6722.04167    |
| 2020-10-12 | 13628.1667    |
| 2020-10-13 | 13706.7917    |
| 2020-10-14 | 14504.375     |
| 2020-10-15 | 14180.75      |
| 2020-10-16 | 13941.25      |
| 2020-10-17 | 10917.7083    |
| 2020-10-18 | 10625.2917    |
| 2020-10-19 | 13810.625     |
| 2020-10-20 | 15247.5833    |
| 2020-10-21 | 13688.6667    |
| 2020-10-22 | 14421.125     |
| 2020-10-23 | 13505.5833    |
| 2020-10-24 | 10443.8333    |
| 2020-10-25 | 10565.3333    |
| 2020-10-26 | 11670.5       |
| 2020-10-27 | 14362.125     |
| 2020-10-28 | 13102.375     |
| 2020-10-29 | 13030.0       |
| 2020-10-30 | 12762.0       |
| 2020-10-31 | 10753.9167    |
| 2020-11-01 | 11984.5833    |
| 2020-11-02 | 14507.875     |
| 2020-11-03 | 14503.875     |
| 2020-11-04 | 12885.5       |
| 2020-11-05 | 14178.1667    |
| 2020-11-06 | 12181.625     |
| 2020-11-07 | 8902.125      |
| 2020-11-08 | 8697.875      |
| 2020-11-09 | 12343.0       |
| 2020-11-10 | 13491.5417    |
| 2020-11-11 | 13543.9583    |
| 2020-11-12 | 14315.8333    |
| 2020-11-13 | 13075.0       |
| 2020-11-14 | 11532.2917    |
| 2020-11-15 | 10145.9583    |
| 2020-11-16 | 12176.0833    |
| 2020-11-17 | 11650.7083    |
| 2020-11-18 | 13597.4167    |
| 2020-11-19 | 13156.7083    |
| 2020-11-20 | 11467.1667    |
| 2020-11-21 | 9364.33333    |
| 2020-11-22 | 9558.45833    |
| 2020-11-23 | 12514.375     |
| 2020-11-24 | 13543.375     |
| 2020-11-25 | 12379.8333    |
| 2020-11-26 | 11281.1667    |
| 2020-11-27 | 11115.7917    |
| 2020-11-28 | 10660.125     |
| 2020-11-29 | 10814.2917    |
| 2020-11-30 | 10612.2917    |
| 2020-12-01 | 6940.25       |
| 2020-12-02 | 7736.45833    |
| 2020-12-03 | 8126.16667    |
| 2020-12-04 | 7357.79167    |
| 2020-12-05 | 5453.58333    |
| 2020-12-06 | 6318.25       |
| 2020-12-07 | 8035.875      |
| 2020-12-08 | 8321.70833    |
| 2020-12-09 | 8537.54167    |
| 2020-12-10 | 8045.04167    |
| 2020-12-11 | 7936.16667    |
| 2020-12-12 | 6856.08333    |
| 2020-12-13 | 8227.04167    |
| 2020-12-14 | 7225.16667    |
| 2020-12-15 | 7303.375      |
| 2020-12-16 | 7485.875      |
| 2020-12-17 | 8058.16667    |
| 2020-12-18 | 7501.5        |
| 2020-12-19 | 6846.04167    |
| 2020-12-20 | 7275.625      |
| 2020-12-21 | 8057.45833    |
| 2020-12-22 | 9053.375      |
| 2020-12-23 | 9207.125      |
| 2020-12-24 | 10756.8333    |
| 2020-12-25 | 8540.20833    |
| 2020-12-26 | 8186.16667    |
| 2020-12-27 | 9714.20833    |
| 2020-12-28 | 10008.25      |
| 2020-12-29 | 9057.45833    |
| 2020-12-30 | 9273.625      |
| 2020-12-31 | 9140.0        |
| 2021-01-01 | 9804.0        |
| 2021-01-02 | 9194.54167    |
| 2021-01-03 | 10698.375     |
| 2021-01-04 | 8291.58333    |
| 2021-01-05 | 9119.29167    |
| 2021-01-06 | 9382.54167    |
| 2021-01-07 | 8604.08333    |
| 2021-01-08 | 8491.66667    |
| 2021-01-09 | 7563.58333    |
| 2021-01-10 | 8373.66667    |
| 2021-01-11 | 9281.625      |
| 2021-01-12 | 9362.375      |
| 2021-01-13 | 9474.375      |
| 2021-01-14 | 9004.41667    |
| 2021-01-15 | 7999.0        |
| 2021-01-16 | 9028.125      |
| 2021-01-17 | 10277.9583    |
| 2021-01-18 | 10160.9167    |
| 2021-01-19 | 10997.0       |
| 2021-01-20 | 10738.125     |
| 2021-01-21 | 9543.70833    |
| 2021-01-22 | 10808.2917    |
| 2021-01-23 | 9470.29167    |
| 2021-01-24 | 10743.8333    |
| 2021-01-25 | 11979.5417    |
| 2021-01-26 | 11277.7083    |
| 2021-01-27 | 10916.125     |
| 2021-01-28 | 9233.75       |
| 2021-01-29 | 9809.08333    |
| 2021-01-30 | 9072.41667    |
| 2021-01-31 | 10089.8333    |
| 2021-02-01 | 6099.375      |
| 2021-02-02 | 5330.66667    |
| 2021-02-03 | 5940.08333    |
| 2021-02-04 | 6295.78261    |
| 2021-02-05 | 6003.58333    |
| 2021-02-06 | 4850.625      |
| 2021-02-07 | 6566.875      |
| 2021-02-08 | 10038.5       |
| 2021-02-09 | 12345.4583    |
| 2021-02-10 | 11383.0417    |
| 2021-02-11 | 10212.3333    |
| 2021-02-12 | 8176.58333    |
| 2021-02-13 | 9168.70833    |
| 2021-02-14 | 11637.6667    |
| 2021-02-15 | 18458.125     |
| 2021-02-16 | 17627.125     |
| 2021-02-17 | 16952.4583    |
| 2021-02-18 | 11740.5833    |
| 2021-02-19 | 10050.0417    |
| 2021-02-20 | 10970.6667    |
| 2021-02-21 | 10727.0417    |
| 2021-02-22 | 11299.375     |
| 2021-02-23 | 12270.5       |
| 2021-02-24 | 10892.625     |
| 2021-02-25 | 11348.2917    |
| 2021-02-26 | 11241.0       |
| 2021-02-27 | 11611.9167    |
| 2021-02-28 | 10309.75      |
| 2021-03-01 | 14379.3333    |
| 2021-03-02 | 13248.0833    |
| 2021-03-03 | 13527.2083    |
| 2021-03-04 | 14251.3333    |
| 2021-03-05 | 13935.5833    |
| 2021-03-06 | 11488.9583    |
| 2021-03-07 | 12247.1667    |
| 2021-03-08 | 16002.3333    |
| 2021-03-09 | 16111.75      |
| 2021-03-10 | 17758.25      |
| 2021-03-11 | 19198.6667    |
| 2021-03-12 | 18451.625     |
| 2021-03-13 | 15100.2917    |
| 2021-03-14 | 15056.4583    |
| 2021-03-15 | 17156.7083    |
| 2021-03-16 | 17718.9167    |
| 2021-03-17 | 16786.7083    |
| 2021-03-18 | 15695.3333    |
| 2021-03-19 | 16795.25      |
| 2021-03-20 | 13103.8333    |
| 2021-03-21 | 11772.7917    |
| 2021-03-22 | 16571.0       |
| 2021-03-23 | 16745.4167    |
| 2021-03-24 | 16521.5833    |
| 2021-03-25 | 18144.9583    |
| 2021-03-26 | 15896.375     |
| 2021-03-27 | 13743.2083    |
| 2021-03-28 | 13314.5833    |
| 2021-03-29 | 14320.375     |
| 2021-03-30 | 15131.5833    |
| 2021-03-31 | 16407.0833    |
| 2021-04-01 | 16745.8333    |
| 2021-04-02 | 16358.7083    |
| 2021-04-03 | 15174.875     |
| 2021-04-04 | 15703.2083    |
| 2021-04-05 | 16688.0       |
| 2021-04-06 | 16932.4583    |
| 2021-04-07 | 17127.9167    |
| 2021-04-08 | 18086.625     |
| 2021-04-09 | 17634.75      |
| 2021-04-10 | 16045.0417    |
| 2021-04-11 | 12451.5       |
| 2021-04-12 | 17113.2917    |
| 2021-04-13 | 16026.9167    |
| 2021-04-14 | 19569.25      |
| 2021-04-15 | 18811.5       |
| 2021-04-16 | 16901.1667    |
| 2021-04-17 | 15233.4167    |
| 2021-04-18 | 13705.2917    |
| 2021-04-19 | 16085.0       |
| 2021-04-20 | 20843.2917    |
| 2021-04-21 | 21204.25      |
| 2021-04-22 | 19523.3333    |
| 2021-04-23 | 19307.5417    |
| 2021-04-24 | 20475.2917    |
| 2021-04-25 | 18565.375     |
| 2021-04-26 | 18865.4167    |
| 2021-04-27 | 17734.125     |
| 2021-04-28 | 19328.7083    |
| 2021-04-29 | 22007.375     |
| 2021-04-30 | 22550.3333    |
| 2021-05-01 | 18322.9583    |
| 2021-05-02 | 16294.0833    |
| 2021-05-03 | 19752.3333    |
| 2021-05-04 | 21583.8333    |
| 2021-05-05 | 19568.7083    |
| 2021-05-06 | 20789.2917    |
| 2021-05-07 | 20606.7917    |
| 2021-05-08 | 18082.4167    |
| 2021-05-09 | 14252.25      |
| 2021-05-10 | 14101.25      |
| 2021-05-11 | 12660.5833    |
| 2021-05-12 | 15488.5833    |
| 2021-05-13 | 16280.0417    |
| 2021-05-14 | 18433.3333    |
| 2021-05-15 | 15488.9583    |
| 2021-05-16 | 13446.5833    |
| 2021-05-17 | 14593.5833    |
| 2021-05-18 | 16465.0       |
| 2021-05-19 | 19248.0       |
| 2021-05-20 | 17114.4583    |
| 2021-05-21 | 17475.8333    |
| 2021-05-22 | 15432.125     |
| 2021-05-23 | 12986.2917    |
| 2021-05-24 | 20636.125     |
| 2021-05-25 | 19675.5833    |
| 2021-05-26 | 18541.2083    |
| 2021-05-27 | 21540.0833    |
| 2021-05-28 | 18861.875     |
| 2021-05-29 | 17398.8333    |
| 2021-05-30 | 16008.375     |
| 2021-05-31 | 16956.125     |
| 2021-06-01 | 19891.375     |
| 2021-06-02 | 20788.375     |
| 2021-06-03 | 20782.2083    |
| 2021-06-04 | 13676.0       |
| 2021-06-05 | 12716.5833    |
| 2021-06-06 | 10013.75      |
| 2021-06-07 | 14583.4583    |
| 2021-06-08 | 13101.6957    |
| 2021-06-09 | 10684.875     |
| 2021-06-10 | 13232.3333    |
| 2021-06-11 | 17186.0417    |
| 2021-06-12 | 14561.375     |
| 2021-06-13 | 15418.3333    |
| 2021-06-14 | 16791.7917    |
| 2021-06-15 | 18199.2917    |
| 2021-06-16 | 17231.3333    |
| 2021-06-17 | 18171.75      |
| 2021-06-18 | 17200.6667    |
| 2021-06-19 | 13848.0       |
| 2021-06-20 | 11992.5833    |
| 2021-06-21 | 17278.7083    |
| 2021-06-22 | 17679.5417    |
| 2021-06-23 | 14434.25      |
| 2021-06-24 | 14643.4583    |
| 2021-06-25 | 15479.4583    |
| 2021-06-26 | 14155.9583    |
| 2021-06-27 | 12826.9583    |
| 2021-06-28 | 19092.25      |
| 2021-06-29 | 18989.4167    |
| 2021-06-30 | 18670.8333    |
| 2021-07-01 | 17357.9583    |
| 2021-07-02 | 15775.8333    |
| 2021-07-03 | 12067.7083    |
| 2021-07-04 | 12227.5833    |
| 2021-07-05 | 11585.25      |
| 2021-07-06 | 14348.6667    |
| 2021-07-07 | 16733.0       |
| 2021-07-08 | 16653.6667    |
| 2021-07-09 | 16747.9167    |
| 2021-07-10 | 12627.2917    |
| 2021-07-11 | 11298.8333    |
| 2021-07-12 | 17160.3333    |
| 2021-07-13 | 16730.7917    |
| 2021-07-14 | 14943.0       |
| 2021-07-15 | 14328.4167    |
| 2021-07-16 | 11425.0417    |
| 2021-07-17 | 9609.0        |
| 2021-07-18 | 9251.91667    |
| 2021-07-19 | 14238.625     |
| 2021-07-20 | 16330.9167    |
| 2021-07-21 | 14859.75      |
| 2021-07-22 | 15641.7917    |
| 2021-07-23 | 13629.0833    |
| 2021-07-24 | 11179.9583    |
| 2021-07-25 | 9352.83333    |
| 2021-07-26 | 12058.1667    |
| 2021-07-27 | 15739.0833    |
| 2021-07-28 | 17426.0833    |
| 2021-07-29 | 17495.5       |
| 2021-07-30 | 14875.0833    |
| 2021-07-31 | 10722.7083    |
| 2021-08-01 | 8802.29167    |
| 2021-08-02 | 15083.6667    |
| 2021-08-03 | 13709.7917    |
| 2021-08-04 | 16894.2083    |
| 2021-08-05 | 17314.0417    |
| 2021-08-06 | 14779.0833    |
| 2021-08-07 | 10810.8333    |
| 2021-08-08 | 9428.41667    |
| 2021-08-09 | 9905.375      |
| 2021-08-10 | 11286.6667    |
| 2021-08-11 | 13164.875     |
| 2021-08-12 | 14203.3333    |
| 2021-08-13 | 14744.4583    |
| 2021-08-14 | 12348.5417    |
| 2021-08-15 | 10691.875     |
| 2021-08-16 | 14133.8333    |
| 2021-08-17 | 14048.1667    |
| 2021-08-18 | 12893.0417    |
| 2021-08-19 | 11746.0417    |
| 2021-08-20 | 11746.5       |
| 2021-08-21 | 9674.91667    |
| 2021-08-22 | 9750.08333    |
| 2021-08-23 | 8053.04167    |
| 2021-08-24 | 5713.125      |
| 2021-08-25 | 12005.2083    |
| 2021-08-26 | 14968.7917    |
| 2021-08-27 | 18114.75      |
| 2021-08-28 | 13587.0578    |
| 2021-08-29 | 10037.4167    |
| 2021-08-30 | 13438.5       |
| 2021-08-31 | 13281.1667    |
| 2021-09-01 | 9699.70833    |
| 2021-09-02 | 11475.8333    |
| 2021-09-03 | 11890.2917    |
| 2021-09-04 | 9566.45833    |
| 2021-09-05 | 12798.375     |
| 2021-09-06 | 11330.6667    |
| 2021-09-07 | 13125.375     |
| 2021-09-08 | 11276.7083    |
| 2021-09-09 | 13652.375     |
| 2021-09-10 | 11179.2917    |
| 2021-09-11 | 9023.04167    |
| 2021-09-12 | 8047.5        |
| 2021-09-13 | 13594.2917    |
| 2021-09-14 | 10819.4167    |
| 2021-09-15 | 8963.625      |
| 2021-09-16 | 9908.83333    |
| 2021-09-17 | 10866.7917    |
| 2021-09-18 | 8365.625      |
| 2021-09-19 | 9087.08333    |
| 2021-09-20 | 9032.16667    |
| 2021-09-21 | 10639.375     |
| 2021-09-22 | 13120.375     |
| 2021-09-23 | 11959.5       |
| 2021-09-24 | 9137.54167    |
| 2021-09-25 | 9301.91667    |
| 2021-09-26 | 9681.04167    |
| 2021-09-27 | 8523.45833    |
| 2021-09-28 | 8218.45833    |
| 2021-09-29 | 8844.04167    |
| 2021-09-30 | 7616.41667    |
| 2021-10-01 | 10155.875     |
| 2021-10-02 | 10463.4167    |
| 2021-10-03 | 9613.5        |
| 2021-10-04 | 12110.5833    |
| 2021-10-05 | 11091.174     |
| 2021-10-06 | 11648.2598    |
| 2021-10-07 | 10631.8333    |
| 2021-10-08 | 9936.58333    |
| 2021-10-09 | 8818.45833    |
| 2021-10-10 | 7823.16667    |
| 2021-10-11 | 6169.54167    |
| 2021-10-12 | 5546.75       |
| 2021-10-13 | 4259.70833    |
| 2021-10-14 | 5151.54167    |
| 2021-10-15 | 4353.45833    |
| 2021-10-16 | 3845.33333    |
| 2021-10-17 | 3842.375      |
| 2021-10-18 | 9603.91667    |
| 2021-10-19 | 10299.5833    |
| 2021-10-20 | 11374.0       |
| 2021-10-21 | 13288.75      |
| 2021-10-22 | 12054.625     |
| 2021-10-23 | 11021.0417    |
| 2021-10-24 | 10211.5       |
| 2021-10-25 | 11061.4167    |
| 2021-10-26 | 10678.7083    |
| 2021-10-27 | 11615.5       |
| 2021-10-28 | 12402.0417    |
| 2021-10-29 | 13077.625     |
| 2021-10-30 | 10518.9583    |
| 2021-10-31 | 10036.0       |
| 2021-11-01 | 12370.25      |
| 2021-11-02 | 13523.2917    |
| 2021-11-03 | 13891.3583    |
| 2021-11-04 | 13088.1667    |
| 2021-11-05 | 12260.3333    |
| 2021-11-06 | 10180.6667    |
| 2021-11-07 | 9824.29167    |
| 2021-11-08 | 10576.9583    |
| 2021-11-09 | 10781.6667    |
| 2021-11-10 | 9327.58333    |
| 2021-11-11 | 9916.79167    |
| 2021-11-12 | 9315.0        |
| 2021-11-13 | 7714.875      |
| 2021-11-14 | 9268.625      |
| 2021-11-15 | 9835.79167    |
| 2021-11-16 | 8923.33333    |
| 2021-11-17 | 10354.0       |
| 2021-11-18 | 11446.0417    |
| 2021-11-19 | 12192.1667    |
| 2021-11-20 | 10520.9167    |
| 2021-11-21 | 9871.08333    |
| 2021-11-22 | 11147.5833    |
| 2021-11-23 | 11164.7917    |
| 2021-11-24 | 11630.0417    |
| 2021-11-25 | 10246.125     |
| 2021-11-26 | 8875.33333    |
| 2021-11-27 | 9382.04167    |
| 2021-11-28 | 10223.0       |
| 2021-11-29 | 13004.0       |
| 2021-11-30 | 12980.7917    |
| 2021-12-01 | 9223.70833    |
| 2021-12-02 | 9516.125      |
| 2021-12-03 | 8537.625      |
| 2021-12-04 | 6672.66667    |
| 2021-12-05 | 8177.08333    |
| 2021-12-06 | 8273.375      |
| 2021-12-07 | 7844.33333    |
| 2021-12-08 | 8629.75       |
| 2021-12-09 | 8319.875      |
| 2021-12-10 | 8026.83333    |
| 2021-12-11 | 7101.66667    |
| 2021-12-12 | 7057.83333    |
| 2021-12-13 | 9204.125      |
| 2021-12-14 | 8611.125      |
| 2021-12-15 | 10166.4583    |
| 2021-12-16 | 9922.91667    |
| 2021-12-17 | 7607.83333    |
| 2021-12-18 | 5821.5        |
| 2021-12-19 | 8163.45833    |
| 2021-12-20 | 8668.54167    |
| 2021-12-21 | 9949.70833    |
| 2021-12-22 | 8822.41667    |
| 2021-12-23 | 7824.20833    |
| 2021-12-24 | 6954.45833    |
| 2021-12-25 | 7260.54167    |
| 2021-12-26 | 7709.16667    |
| 2021-12-27 | 8076.25       |
| 2021-12-28 | 9337.70833    |
| 2021-12-29 | 8737.75       |
| 2021-12-30 | 7278.125      |
| 2021-12-31 | 5883.125      |
| 2022-01-01 | 7021.91667    |
| 2022-01-02 | 9935.58333    |
| 2022-01-03 | 9623.08333    |
| 2022-01-04 | 11781.3333    |
| 2022-01-05 | 11212.6667    |
| 2022-01-06 | 10091.3333    |
| 2022-01-07 | 9663.33333    |
| 2022-01-08 | 7948.29167    |
| 2022-01-09 | 7673.29167    |
| 2022-01-10 | 10112.0       |
| 2022-01-11 | 9122.91667    |
| 2022-01-12 | 8210.33333    |
| 2022-01-13 | 8914.625      |
| 2022-01-14 | 8051.08333    |
| 2022-01-15 | 8941.91667    |
| 2022-01-16 | 9160.79167    |
| 2022-01-17 | 10683.4167    |
| 2022-01-18 | 11052.875     |
| 2022-01-19 | 12133.25      |
| 2022-01-20 | 12985.7083    |
| 2022-01-21 | 11514.6667    |
| 2022-01-22 | 11028.6667    |
| 2022-01-23 | 8804.79167    |
| 2022-01-24 | 10064.6667    |
| 2022-01-25 | 10106.625     |
| 2022-01-26 | 11979.0417    |
| 2022-01-27 | 12405.0       |
| 2022-01-28 | 13856.5417    |
| 2022-01-29 | 12284.0833    |
| 2022-01-30 | 11366.9583    |
| 2022-01-31 | 14696.4167    |
| 2022-02-01 | 10511.7083    |
| 2022-02-02 | 10798.6667    |
| 2022-02-03 | 12485.0417    |
| 2022-02-04 | 11569.0833    |
| 2022-02-05 | 10009.75      |
| 2022-02-06 | 9927.0        |
| 2022-02-07 | 9244.33333    |
| 2022-02-08 | 8584.95833    |
| 2022-02-09 | 9240.375      |
| 2022-02-10 | 11284.3333    |
| 2022-02-11 | 10137.1667    |
| 2022-02-12 | 7818.625      |
| 2022-02-13 | 7936.625      |
| 2022-02-14 | 9998.625      |
| 2022-02-15 | 9347.70833    |
| 2022-02-16 | 11105.7917    |
| 2022-02-17 | 11738.625     |
| 2022-02-18 | 11927.4167    |
| 2022-02-19 | 10684.3333    |
| 2022-02-20 | 10516.4583    |
| 2022-02-21 | 10765.9583    |
| 2022-02-22 | 11222.25      |
| 2022-02-23 | 14755.0       |
| 2022-02-24 | 12213.875     |
| 2022-02-25 | 13611.0       |
| 2022-02-26 | 10783.0833    |
| 2022-02-27 | 9080.04167    |
| 2022-02-28 | 10374.75      |
| 2022-03-01 | 12962.6667    |
| 2022-03-02 | 15222.375     |
| 2022-03-03 | 16136.75      |
| 2022-03-04 | 14836.625     |
| 2022-03-05 | 14885.0833    |
| 2022-03-06 | 14211.9583    |
| 2022-03-07 | 16615.75      |
| 2022-03-08 | 15061.0       |
| 2022-03-09 | 17651.3333    |
| 2022-03-10 | 19612.0417    |
| 2022-03-11 | 16063.875     |
| 2022-03-12 | 14682.875     |
| 2022-03-13 | 14550.75      |
| 2022-03-14 | 17035.25      |
| 2022-03-15 | 16680.375     |
| 2022-03-16 | 15019.0833    |
| 2022-03-17 | 18743.8333    |
| 2022-03-18 | 16600.25      |
| 2022-03-19 | 16043.125     |
| 2022-03-20 | 13815.625     |
| 2022-03-21 | 16900.1667    |
| 2022-03-22 | 16737.375     |
| 2022-03-23 | 17976.0833    |
| 2022-03-24 | 21231.5       |
| 2022-03-25 | 19495.6667    |
| 2022-03-26 | 16676.3333    |
| 2022-03-27 | 16647.5417    |
| 2022-03-28 | 17737.5833    |
| 2022-03-29 | 15673.5       |
| 2022-03-30 | 16372.8333    |
| 2022-03-31 | 17194.6667    |
| 2022-04-01 | 18279.5417    |
| 2022-04-02 | 15002.0       |
| 2022-04-03 | 15818.125     |
| 2022-04-04 | 17322.6667    |
| 2022-04-05 | 16397.4167    |
| 2022-04-06 | 16952.5417    |
| 2022-04-07 | 20166.625     |
| 2022-04-08 | 19645.9167    |
| 2022-04-09 | 15826.8333    |
| 2022-04-10 | 14091.375     |
| 2022-04-11 | 18053.7083    |
| 2022-04-12 | 16887.1667    |
| 2022-04-13 | 16755.4167    |
| 2022-04-14 | 18992.5833    |
| 2022-04-15 | 16437.3333    |
| 2022-04-16 | 14594.125     |
| 2022-04-17 | 14142.9583    |
| 2022-04-18 | 16708.1667    |
| 2022-04-19 | 19622.6667    |
| 2022-04-20 | 17515.7083    |
| 2022-04-21 | 19405.875     |
| 2022-04-22 | 17486.5833    |
| 2022-04-23 | 13723.4583    |
| 2022-04-24 | 16512.0417    |
| 2022-04-25 | 16966.0       |
| 2022-04-26 | 19689.3333    |
| 2022-04-27 | 10836.5833    |
| 2022-04-28 | 19755.8333    |
| 2022-04-29 | 24026.4583    |
| 2022-04-30 | 20260.0417    |
| 2022-05-01 | 15611.0       |
| 2022-05-02 | 20780.2083    |
| 2022-05-03 | 17361.5       |
| 2022-05-04 | 16952.0417    |
| 2022-05-05 | 18666.2083    |
| 2022-05-06 | 18819.0833    |
| 2022-05-07 | 15367.5       |
| 2022-05-08 | 13763.3333    |
| 2022-05-09 | 17618.5833    |
| 2022-05-10 | 21052.4583    |
| 2022-05-11 | 19580.8333    |
| 2022-05-12 | 18692.9167    |
| 2022-05-13 | 20658.75      |
| 2022-05-14 | 20353.2083    |
| 2022-05-15 | 18061.7917    |
| 2022-05-16 | 21631.75      |
| 2022-05-17 | 20888.5833    |
| 2022-05-18 | 15203.2083    |
| 2022-05-19 | 17602.5417    |
| 2022-05-20 | 15701.3333    |
| 2022-05-21 | 13124.0417    |
| 2022-05-22 | 14208.875     |
| 2022-05-23 | 15358.4583    |
| 2022-05-24 | 18336.5417    |
| 2022-05-25 | 19251.4583    |
| 2022-05-26 | 19882.25      |
| 2022-05-27 | 18145.5       |
| 2022-05-28 | 15001.0417    |
| 2022-05-29 | 13214.7917    |
| 2022-05-30 | 15534.375     |
| 2022-05-31 | 19599.875     |
| 2022-06-01 | 16892.6667    |
| 2022-06-02 | 18016.4167    |
| 2022-06-03 | 17002.375     |
| 2022-06-04 | 13148.625     |
| 2022-06-05 | 12917.2917    |
| 2022-06-06 | 13783.4167    |
| 2022-06-07 | 15247.5417    |
| 2022-06-08 | 16806.8333    |
| 2022-06-09 | 16671.7917    |
| 2022-06-10 | 17192.0417    |
| 2022-06-11 | 15972.5833    |
| 2022-06-12 | 14464.625     |
| 2022-06-13 | 16595.2083    |
| 2022-06-14 | 14768.5417    |
| 2022-06-15 | 16492.7917    |
| 2022-06-16 | 18915.8333    |
| 2022-06-17 | 16441.9167    |
| 2022-06-18 | 11171.375     |
| 2022-06-19 | 12048.5833    |
| 2022-06-20 | 15086.625     |
| 2022-06-21 | 16348.2083    |
| 2022-06-22 | 16278.0       |
| 2022-06-23 | 15749.625     |
| 2022-06-24 | 15807.625     |
| 2022-06-25 | 13138.5833    |
| 2022-06-26 | 9829.79167    |
| 2022-06-27 | 13041.2917    |
| 2022-06-28 | 13146.6667    |
| 2022-06-29 | 12933.3333    |
| 2022-06-30 | 12169.1667    |
| 2022-07-01 | 14266.375     |
| 2022-07-02 | 12479.625     |
| 2022-07-03 | 11881.6667    |
| 2022-07-04 | 11219.7083    |
| 2022-07-05 | 12903.1667    |
| 2022-07-06 | 12120.5833    |
| 2022-07-07 | 16445.9167    |
| 2022-07-08 | 17366.0417    |
| 2022-07-09 | 14852.1667    |
| 2022-07-10 | 13514.7083    |
| 2022-07-11 | 14901.1667    |
| 2022-07-12 | 13675.5       |
| 2022-07-13 | 14486.625     |
| 2022-07-14 | 15203.0833    |
| 2022-07-15 | 15589.2917    |
| 2022-07-16 | 13564.125     |
| 2022-07-17 | 13782.0417    |
| 2022-07-18 | 15815.2083    |
| 2022-07-19 | 13941.2083    |
| 2022-07-20 | 14042.0417    |
| 2022-07-21 | 14938.4167    |
| 2022-07-22 | 13682.5417    |
| 2022-07-23 | 10566.75      |
| 2022-07-24 | 11972.375     |
| 2022-07-25 | 11724.9167    |
| 2022-07-26 | 12493.2083    |
| 2022-07-27 | 11633.625     |
| 2022-07-28 | 11356.4167    |
| 2022-07-29 | 12234.125     |
| 2022-07-30 | 10772.0417    |
| 2022-07-31 | 11172.375     |
| 2022-08-01 | 14136.8333    |
| 2022-08-02 | 16951.9167    |
| 2022-08-03 | 12678.1667    |
| 2022-08-04 | 7728.25       |
| 2022-08-05 | 7493.91667    |
| 2022-08-06 | 7881.625      |
| 2022-08-07 | 8822.83333    |
| 2022-08-08 | 10795.2083    |
| 2022-08-09 | 9909.41667    |
| 2022-08-10 | 9984.5        |
| 2022-08-11 | 10654.125     |
| 2022-08-12 | 8044.0        |
| 2022-08-13 | 6243.20833    |
| 2022-08-14 | 6328.75       |
| 2022-08-15 | 10261.375     |
| 2022-08-16 | 9517.66667    |
| 2022-08-17 | 9818.66667    |
| 2022-08-18 | 9787.91667    |
| 2022-08-19 | 7740.375      |
| 2022-08-20 | 5914.29167    |
| 2022-08-21 | 6825.91667    |
| 2022-08-22 | 9549.0        |
| 2022-08-23 | 10308.7083    |
| 2022-08-24 | 12646.9583    |
| 2022-08-25 | 11721.4167    |
| 2022-08-26 | 9033.75       |
| 2022-08-27 | 6320.83333    |
| 2022-08-28 | 5383.54167    |
| 2022-08-29 | 7895.79167    |
| 2022-08-30 | 7959.29167    |
| 2022-08-31 | 10725.6667    |
| 2022-09-01 | 11450.0833    |
| 2022-09-02 | 10345.4583    |
| 2022-09-03 | 12255.25      |
| 2022-09-04 | 13002.9583    |
| 2022-09-05 | 11038.7917    |
| 2022-09-06 | 12348.0417    |
| 2022-09-07 | 10918.2083    |
| 2022-09-08 | 12688.4583    |
| 2022-09-09 | 14048.2083    |
| 2022-09-10 | 9564.54167    |
| 2022-09-11 | 7521.66667    |
| 2022-09-12 | 9172.79167    |
| 2022-09-13 | 7850.41667    |
| 2022-09-14 | 7348.16667    |
| 2022-09-15 | 7848.875      |
| 2022-09-16 | 7592.83333    |
| 2022-09-17 | 6802.75       |
| 2022-09-18 | 7409.20833    |
| 2022-09-19 | 7902.375      |
| 2022-09-20 | 7457.16667    |
| 2022-09-21 | 6651.5        |
| 2022-09-22 | 6130.08333    |
| 2022-09-23 | 7383.45833    |
| 2022-09-24 | 5429.45833    |
| 2022-09-25 | 6991.79167    |
| 2022-09-26 | 7934.08333    |
| 2022-09-27 | 8892.54167    |
| 2022-09-28 | 10619.7083    |
| 2022-09-29 | 9355.79167    |
| 2022-09-30 | 7735.95833    |
| 2022-10-01 | 8174.66667    |
| 2022-10-02 | 6985.625      |
| 2022-10-03 | 6894.45833    |
| 2022-10-04 | 6716.04167    |
| 2022-10-05 | 7169.20833    |
| 2022-10-06 | 6608.16667    |
| 2022-10-07 | 6525.5        |
| 2022-10-08 | 6736.25       |
| 2022-10-09 | 5473.70833    |
| 2022-10-10 | 9056.83333    |
| 2022-10-11 | 9590.20833    |
| 2022-10-12 | 10110.5833    |
| 2022-10-13 | 9749.0        |
| 2022-10-14 | 9942.20833    |
| 2022-10-15 | 8775.875      |
| 2022-10-16 | 8511.33333    |
| 2022-10-17 | 5074.04167    |
| 2022-10-18 | 3704.125      |
| 2022-10-19 | 2811.70833    |
| 2022-10-20 | 2969.54167    |
| 2022-10-21 | 2492.70833    |
| 2022-10-22 | 2317.125      |
| 2022-10-23 | 2401.875      |
| 2022-10-24 | 7199.04167    |
| 2022-10-25 | 7497.45833    |
| 2022-10-26 | 7449.5        |
| 2022-10-27 | 8764.95833    |
| 2022-10-28 | 8061.20833    |
| 2022-10-29 | 7354.83333    |
| 2022-10-30 | 7600.25       |
| 2022-10-31 | 8054.625      |
| 2022-11-01 | 13957.7917    |
| 2022-11-02 | 14935.4167    |
| 2022-11-03 | 13541.4583    |
| 2022-11-04 | 13403.7083    |
| 2022-11-05 | 13296.7917    |
| 2022-11-06 | 12614.2917    |
| 2022-11-07 | 14288.1667    |
| 2022-11-08 | 13943.75      |
| 2022-11-09 | 14254.3333    |
| 2022-11-10 | 13767.3333    |
| 2022-11-11 | 13091.1667    |
| 2022-11-12 | 11002.375     |
| 2022-11-13 | 10349.0       |
| 2022-11-14 | 10106.0833    |
| 2022-11-15 | 10267.8333    |
| 2022-11-16 | 11070.875     |
| 2022-11-17 | 11508.1667    |
| 2022-11-18 | 13062.0       |
| 2022-11-19 | 11238.875     |
| 2022-11-20 | 9896.83333    |
| 2022-11-21 | 11668.7917    |
| 2022-11-22 | 10866.3333    |
| 2022-11-23 | 11276.7083    |
| 2022-11-24 | 11132.4583    |
| 2022-11-25 | 10601.625     |
| 2022-11-26 | 9841.83333    |
| 2022-11-27 | 10428.2917    |
| 2022-11-28 | 11138.5       |
| 2022-11-29 | 11514.5417    |
| 2022-11-30 | 11336.25      |
| 2022-12-01 | 10339.0       |
| 2022-12-02 | 8587.45833    |
| 2022-12-03 | 6436.16667    |
| 2022-12-04 | 5286.25       |
| 2022-12-05 | 7255.5        |
| 2022-12-06 | 7297.83333    |
| 2022-12-07 | 8327.29167    |
| 2022-12-08 | 8588.91667    |
| 2022-12-09 | 7942.58333    |
| 2022-12-10 | 6418.5        |
| 2022-12-11 | 6665.58333    |
| 2022-12-12 | 9939.0        |
| 2022-12-13 | 10089.3333    |
| 2022-12-14 | 8155.45833    |
| 2022-12-15 | 6917.66667    |
| 2022-12-16 | 4699.875      |
| 2022-12-17 | 4858.70833    |
| 2022-12-18 | 6000.125      |
| 2022-12-19 | 6715.125      |
| 2022-12-20 | 6974.625      |
| 2022-12-21 | 7788.875      |
| 2022-12-22 | 8633.83333    |
| 2022-12-23 | 6045.04167    |
| 2022-12-24 | 6243.16667    |
| 2022-12-25 | 6809.29167    |
| 2022-12-26 | 6384.75       |
| 2022-12-27 | 5836.70833    |
| 2022-12-28 | 6188.08333    |
| 2022-12-29 | 6370.20833    |
| 2022-12-30 | 6902.04167    |
| 2022-12-31 | 6247.70833    |
| 2023-01-01 | 8644.45833    |
| 2023-01-02 | 9407.20833    |
| 2023-01-03 | 9585.25       |
| 2023-01-04 | 9101.70833    |
| 2023-01-05 | 8099.45833    |
| 2023-01-06 | 7237.91667    |
| 2023-01-07 | 7017.91667    |
| 2023-01-08 | 8517.5        |
| 2023-01-09 | 9020.0        |
| 2023-01-10 | 7446.08333    |
| 2023-01-11 | 5868.58333    |
| 2023-01-12 | 6510.98167    |
| 2023-01-13 | 6794.66667    |
| 2023-01-14 | 6540.04167    |
| 2023-01-15 | 6530.875      |
| 2023-01-16 | 7042.58333    |
| 2023-01-17 | 7365.29167    |
| 2023-01-18 | 7945.125      |
| 2023-01-19 | 7857.41667    |
| 2023-01-20 | 7658.79167    |
| 2023-01-21 | 5858.45833    |
| 2023-01-22 | 8299.125      |
| 2023-01-23 | 6304.08333    |
| 2023-01-24 | 5976.91667    |
| 2023-01-25 | 4267.79167    |
| 2023-01-26 | 3232.66667    |
| 2023-01-27 | 3146.04167    |
| 2023-01-28 | 3186.91667    |
| 2023-01-29 | 5382.0        |
| 2023-01-30 | 3618.91667    |
| 2023-01-31 | 4367.54167    |
| 2023-02-01 | 9286.20833    |
| 2023-02-02 | 9071.0        |
| 2023-02-03 | 8533.0        |
| 2023-02-04 | 8391.875      |
| 2023-02-05 | 11200.5417    |
| 2023-02-06 | 6464.91667    |
| 2023-02-07 | 5470.20833    |
| 2023-02-08 | 5776.79167    |
| 2023-02-09 | 7115.75       |
| 2023-02-10 | 6416.54167    |
| 2023-02-11 | 4781.08333    |
| 2023-02-12 | 6919.75       |
| 2023-02-13 | 7108.83333    |
| 2023-02-14 | 8127.25       |
| 2023-02-15 | 8811.375      |
| 2023-02-16 | 10035.9583    |
| 2023-02-17 | 9065.83333    |
| 2023-02-18 | 6500.75       |
| 2023-02-19 | 8120.625      |
| 2023-02-20 | 9458.75       |
| 2023-02-21 | 10788.7917    |
| 2023-02-22 | 11685.125     |
| 2023-02-23 | 12510.3333    |
| 2023-02-24 | 13041.7083    |
| 2023-02-25 | 10617.2083    |
| 2023-02-26 | 10425.2083    |
| 2023-02-27 | 10739.7083    |
| 2023-02-28 | 12342.0       |
| 2023-03-01 | 11945.125     |
| 2023-03-02 | 12268.9167    |
| 2023-03-03 | 10294.0833    |
| 2023-03-04 | 8823.83333    |
| 2023-03-05 | 8092.70833    |
| 2023-03-06 | 15195.5833    |
| 2023-03-07 | 12505.75      |
| 2023-03-08 | 11645.3333    |
| 2023-03-09 | 13751.0833    |
| 2023-03-10 | 13720.75      |
| 2023-03-11 | 11859.5417    |
| 2023-03-12 | 12222.0       |
| 2023-03-13 | 12951.5417    |
| 2023-03-14 | 14923.8333    |
| 2023-03-15 | 12628.25      |
| 2023-03-16 | 13541.9583    |
| 2023-03-17 | 13743.0417    |
| 2023-03-18 | 11581.75      |
| 2023-03-19 | 14743.3333    |
| 2023-03-20 | 13879.7083    |
| 2023-03-21 | 13351.2917    |
| 2023-03-22 | 12025.4583    |
| 2023-03-23 | 10883.8333    |
| 2023-03-24 | 9478.75       |
| 2023-03-25 | 9221.66667    |
| 2023-03-26 | 8818.33333    |
| 2023-03-27 | 13024.7083    |
| 2023-03-28 | 14860.3333    |
| 2023-03-29 | 13838.8333    |
| 2023-03-30 | 13073.875     |
| 2023-03-31 | 11091.125     |
| 2023-04-01 | 11590.75      |
| 2023-04-02 | 11962.7917    |
| 2023-04-03 | 12457.0       |
| 2023-04-04 | 13786.0       |
| 2023-04-05 | 13302.4167    |
| 2023-04-06 | 15166.75      |
| 2023-04-07 | 13445.0417    |
| 2023-04-08 | 12947.0833    |
| 2023-04-09 | 11347.2917    |
| 2023-04-10 | 13763.7917    |
| 2023-04-11 | 13525.2917    |
| 2023-04-12 | 13155.625     |
| 2023-04-13 | 14381.8333    |
| 2023-04-14 | 13010.0833    |
| 2023-04-15 | 10938.3333    |
| 2023-04-16 | 10865.3333    |
| 2023-04-17 | 14591.0833    |
| 2023-04-18 | 14171.0417    |
| 2023-04-19 | 12567.4167    |
| 2023-04-20 | 14598.5833    |
| 2023-04-21 | 16958.6667    |
| 2023-04-22 | 18229.5833    |
| 2023-04-23 | 13176.375     |
| 2023-04-24 | 14206.375     |
| 2023-04-25 | 16274.0417    |
| 2023-04-26 | 17871.25      |
| 2023-04-27 | 17567.6667    |
| 2023-04-28 | 17291.0       |
| 2023-04-29 | 14295.6667    |
| 2023-04-30 | 11436.4583    |
| 2023-05-01 | 13957.875     |
| 2023-05-02 | 16445.4167    |
| 2023-05-03 | 15228.7917    |
| 2023-05-04 | 16195.4167    |
| 2023-05-05 | 14392.8333    |
| 2023-05-06 | 13825.8333    |
| 2023-05-07 | 13564.5417    |
| 2023-05-08 | 13354.8333    |
| 2023-05-09 | 14124.1667    |
| 2023-05-10 | 13307.9167    |
| 2023-05-11 | 13554.5       |
| 2023-05-12 | 16731.25      |
| 2023-05-13 | 15639.75      |
| 2023-05-14 | 14768.5417    |
| 2023-05-15 | 16865.875     |
| 2023-05-16 | 17587.375     |
| 2023-05-17 | 16725.1667    |
| 2023-05-18 | 15490.5       |
| 2023-05-19 | 14383.375     |
| 2023-05-20 | 10403.4167    |
| 2023-05-21 | 10211.375     |
| 2023-05-22 | 13390.0833    |
| 2023-05-23 | 13938.6667    |
| 2023-05-24 | 13966.4583    |
| 2023-05-25 | 13410.7917    |
| 2023-05-26 | 11952.7083    |
| 2023-05-27 | 10171.5417    |
| 2023-05-28 | 10067.75      |
| 2023-05-29 | 12360.0833    |
| 2023-05-30 | 12548.7917    |
| 2023-05-31 | 12446.9167    |
| 2023-06-01 | 15116.9167    |
| 2023-06-02 | 15764.2917    |
| 2023-06-03 | 15754.75      |
| 2023-06-04 | 17769.7917    |
| 2023-06-05 | 19788.5417    |
| 2023-06-06 | 15250.5417    |
| 2023-06-07 | 17250.4583    |
| 2023-06-08 | 16206.0       |
| 2023-06-09 | 16891.4583    |
| 2023-06-10 | 14408.0833    |
| 2023-06-11 | 12672.625     |
| 2023-06-12 | 13282.7917    |
| 2023-06-13 | 14453.5       |
| 2023-06-14 | 14287.6667    |
| 2023-06-15 | 15738.625     |
| 2023-06-16 | 16335.5       |
| 2023-06-17 | 13502.6667    |
| 2023-06-18 | 12785.25      |
| 2023-06-19 | 13682.125     |
| 2023-06-20 | 13669.9583    |
| 2023-06-21 | 14436.25      |
| 2023-06-22 | 15990.5       |
| 2023-06-23 | 15189.9583    |
| 2023-06-24 | 13028.125     |
| 2023-06-25 | 11864.0417    |
| 2023-06-26 | 13299.4167    |
| 2023-06-27 | 12936.9583    |
| 2023-06-28 | 14777.125     |
| 2023-06-29 | 14740.2917    |
| 2023-06-30 | 15765.8333    |
| 2023-07-01 | 12360.6667    |
| 2023-07-02 | 11888.7083    |
| 2023-07-03 | 14789.75      |
| 2023-07-04 | 14107.0       |
| 2023-07-05 | 15173.4583    |
| 2023-07-06 | 14980.8333    |
| 2023-07-07 | 12655.5417    |
| 2023-07-08 | 10674.25      |
| 2023-07-09 | 9067.875      |
| 2023-07-10 | 11588.7917    |
| 2023-07-11 | 10124.7083    |
| 2023-07-12 | 10607.125     |
| 2023-07-13 | 10658.0417    |
| 2023-07-14 | 11102.7917    |
| 2023-07-15 | 10420.125     |
| 2023-07-16 | 9832.875      |
| 2023-07-17 | 12976.125     |
| 2023-07-18 | 13028.7917    |
| 2023-07-19 | 12544.2083    |
| 2023-07-20 | 10536.5       |
| 2023-07-21 | 13298.4583    |
| 2023-07-22 | 12123.1667    |
| 2023-07-23 | 12340.9583    |
| 2023-07-24 | 13117.4167    |
| 2023-07-25 | 13164.4167    |
| 2023-07-26 | 12380.8333    |
| 2023-07-27 | 14673.3333    |
| 2023-07-28 | 15103.875     |
| 2023-07-29 | 11574.0833    |
| 2023-07-30 | 11506.125     |
| 2023-07-31 | 14701.5       |
| 2023-08-01 | 17643.4167    |
| 2023-08-02 | 12069.2083    |
| 2023-08-03 | 11888.2083    |
| 2023-08-04 | 9347.20833    |
| 2023-08-05 | 8517.91667    |
| 2023-08-06 | 10732.125     |
| 2023-08-07 | 10446.3333    |
| 2023-08-08 | 8318.79167    |
| 2023-08-09 | 8259.79167    |
| 2023-08-10 | 7925.41667    |
| 2023-08-11 | 8278.0        |
| 2023-08-12 | 7484.375      |
| 2023-08-13 | 8856.16667    |
| 2023-08-14 | 9591.25       |
| 2023-08-15 | 13242.9583    |
| 2023-08-16 | 17258.0833    |
| 2023-08-17 | 16976.7917    |
| 2023-08-18 | 11635.625     |
| 2023-08-19 | 8536.54167    |
| 2023-08-20 | 10988.8333    |
| 2023-08-21 | 7686.04167    |
| 2023-08-22 | 5240.33333    |
| 2023-08-23 | 7707.20833    |
| 2023-08-24 | 7601.83333    |
| 2023-08-25 | 9675.04167    |
| 2023-08-26 | 7980.45833    |
| 2023-08-27 | 9561.04167    |
| 2023-08-28 | 4772.91667    |
| 2023-08-29 | 4668.0        |
| 2023-08-30 | 5339.58333    |
| 2023-08-31 | 4216.79167    |
| 2023-09-01 | 8040.91667    |
| 2023-09-02 | 8536.54167    |
| 2023-09-03 | 8154.33333    |
| 2023-09-04 | 9253.04167    |
| 2023-09-05 | 6757.33333    |
| 2023-09-06 | 9571.75       |
| 2023-09-07 | 11402.75      |
| 2023-09-08 | 12626.8333    |
| 2023-09-09 | 11659.8333    |
| 2023-09-10 | 12727.6667    |
| 2023-09-11 | 7918.0        |
| 2023-09-12 | 6411.45833    |
| 2023-09-13 | 5923.04167    |
| 2023-09-14 | 7528.25       |
| 2023-09-15 | 5198.91667    |
| 2023-09-16 | 4365.625      |
| 2023-09-17 | 4985.66667    |
| 2023-09-18 | 6259.16667    |
| 2023-09-19 | 7801.95833    |
| 2023-09-20 | 7631.08333    |
| 2023-09-21 | 7128.79167    |
| 2023-09-22 | 7846.25       |
| 2023-09-23 | 6754.16667    |
| 2023-09-24 | 7281.20833    |
| 2023-09-25 | 9030.625      |
| 2023-09-26 | 9103.20833    |
| 2023-09-27 | 10084.375     |
| 2023-09-28 | 10687.25      |
| 2023-09-29 | 9723.875      |
| 2023-09-30 | 7855.5        |
| 2023-10-01 | 5956.20833    |
| 2023-10-02 | 7306.875      |
| 2023-10-03 | 8308.16667    |
| 2023-10-04 | 8118.16667    |
| 2023-10-05 | 7307.29167    |
| 2023-10-06 | 9735.0        |
| 2023-10-07 | 8314.16667    |
| 2023-10-08 | 5486.75       |
| 2023-10-09 | 4992.33333    |
| 2023-10-10 | 5186.875      |
| 2023-10-11 | 4498.66667    |
| 2023-10-12 | 4643.41667    |
| 2023-10-13 | 3418.625      |
| 2023-10-14 | 3476.125      |
| 2023-10-15 | 5344.25       |
| 2023-10-16 | 8933.875      |
| 2023-10-17 | 9575.125      |
| 2023-10-18 | 9906.91667    |
| 2023-10-19 | 10711.9583    |
| 2023-10-20 | 9729.41667    |
| 2023-10-21 | 7298.29167    |
| 2023-10-22 | 7337.04167    |
| 2023-10-23 | 8817.875      |
| 2023-10-24 | 10104.5417    |
| 2023-10-25 | 10801.7917    |
| 2023-10-26 | 10836.0       |
| 2023-10-27 | 10121.625     |
| 2023-10-28 | 8380.79167    |
| 2023-10-29 | 10175.6667    |
| 2023-10-30 | 10066.2917    |
| 2023-10-31 | 10511.875     |
| 2023-11-01 | 10710.4583    |
| 2023-11-02 | 10013.2917    |
| 2023-11-03 | 10828.4583    |
| 2023-11-04 | 7924.54167    |
| 2023-11-05 | 8373.79167    |
| 2023-11-06 | 9145.58333    |
| 2023-11-07 | 9891.83333    |
| 2023-11-08 | 9585.66667    |
| 2023-11-09 | 11680.5       |
| 2023-11-10 | 11339.8333    |
| 2023-11-11 | 9253.91667    |
| 2023-11-12 | 9038.66667    |
| 2023-11-13 | 10034.9167    |
| 2023-11-14 | 10448.9167    |
| 2023-11-15 | 10790.7083    |
| 2023-11-16 | 9212.08333    |
| 2023-11-17 | 8377.125      |
| 2023-11-18 | 7285.25       |
| 2023-11-19 | 5446.0        |
| 2023-11-20 | 9303.41667    |
| 2023-11-21 | 9242.375      |
| 2023-11-22 | 8786.66667    |
| 2023-11-23 | 6914.08333    |
| 2023-11-24 | 7511.125      |
| 2023-11-25 | 7085.66667    |
| 2023-11-26 | 7827.20833    |
| 2023-11-27 | 8649.875      |
| 2023-11-28 | 9654.75       |
| 2023-11-29 | 8363.625      |
| 2023-11-30 | 5814.125      |
| 2023-12-01 | 5796.875      |
| 2023-12-02 | 4397.29167    |
| 2023-12-03 | 4322.16667    |
| 2023-12-04 | 5185.29167    |
| 2023-12-05 | 5107.70833    |
| 2023-12-06 | 6476.0        |
| 2023-12-07 | 5616.83333    |
| 2023-12-08 | 6040.41667    |
| 2023-12-09 | 3949.625      |
| 2023-12-10 | 5700.04167    |
| 2023-12-11 | 7077.58333    |
| 2023-12-12 | 6270.83333    |
| 2023-12-13 | 5118.29167    |
| 2023-12-14 | 5932.125      |
| 2023-12-15 | 5685.58333    |
| 2023-12-16 | 5117.70833    |
| 2023-12-17 | 6265.875      |
| 2023-12-18 | 6398.95833    |
| 2023-12-19 | 5511.5        |
| 2023-12-20 | 5613.41667    |
| 2023-12-21 | 5766.625      |
| 2023-12-22 | 5649.79167    |
| 2023-12-23 | 4276.91667    |
| 2023-12-24 | 5215.04167    |
| 2023-12-25 | 6028.875      |
| 2023-12-26 | 6122.16667    |
| 2023-12-27 | 7967.29167    |
| 2023-12-28 | 7830.70833    |
| 2023-12-29 | 7216.125      |
| 2023-12-30 | 6140.125      |
| 2023-12-31 | 8790.16667    |
| 2024-01-01 | 5713.20833    |
| 2024-01-02 | 6082.16667    |
| 2024-01-03 | 5302.79167    |
| 2024-01-04 | 5011.375      |
| 2024-01-05 | 6084.70833    |
| 2024-01-06 | 3700.54167    |
| 2024-01-07 | 5545.91667    |
| 2024-01-08 | 5729.45833    |
| 2024-01-09 | 5756.04167    |
| 2024-01-10 | 6355.91667    |
| 2024-01-11 | 4607.04167    |
| 2024-01-12 | 4854.16667    |
| 2024-01-13 | 4869.75       |
| 2024-01-14 | 4613.58333    |
| 2024-01-15 | 9206.04167    |
| 2024-01-16 | 8971.66667    |
| 2024-01-17 | 9415.29167    |
| 2024-01-18 | 8822.91667    |
| 2024-01-19 | 6883.875      |
| 2024-01-20 | 6107.91667    |
| 2024-01-21 | 8073.75       |
| 2024-01-22 | 7020.0        |
| 2024-01-23 | 7482.83333    |
| 2024-01-24 | 7491.91667    |
| 2024-01-25 | 6236.58333    |
| 2024-01-26 | 4857.54167    |
| 2024-01-27 | 5165.16667    |
| 2024-01-28 | 3883.75       |
| 2024-01-29 | 3628.08333    |
| 2024-01-30 | 4012.625      |
| 2024-01-31 | 4146.29167    |
| 2024-02-01 | 4060.54167    |
| 2024-02-02 | 5207.54167    |
| 2024-02-03 | 3771.66667    |
| 2024-02-04 | 6333.75       |
| 2024-02-05 | 5098.08333    |
| 2024-02-06 | 5047.20833    |
| 2024-02-07 | 5052.70833    |
| 2024-02-08 | 5431.375      |
| 2024-02-09 | 5764.04167    |
| 2024-02-10 | 3686.95833    |
| 2024-02-11 | 4102.91667    |
| 2024-02-12 | 5529.25       |
| 2024-02-13 | 4970.125      |
| 2024-02-14 | 5313.0        |
| 2024-02-15 | 6922.29167    |
| 2024-02-16 | 6190.625      |
| 2024-02-17 | 4934.83333    |
| 2024-02-18 | 5370.41667    |
| 2024-02-19 | 7296.29167    |
| 2024-02-20 | 8267.79167    |
| 2024-02-21 | 6845.125      |
| 2024-02-22 | 7262.625      |
| 2024-02-23 | 7386.16667    |
| 2024-02-24 | 5055.29167    |
| 2024-02-25 | 6732.08333    |
| 2024-02-26 | 7200.45833    |
| 2024-02-27 | 10745.3333    |
| 2024-02-28 | 12492.25      |
| 2024-02-29 | 10647.4167    |
| 2024-03-01 | 11876.5417    |
| 2024-03-02 | 10872.4167    |
| 2024-03-03 | 10050.5833    |
| 2024-03-04 | 11267.0417    |
| 2024-03-05 | 12030.9167    |
| 2024-03-06 | 14245.7917    |
| 2024-03-07 | 15401.7083    |
| 2024-03-08 | 13319.5       |
| 2024-03-09 | 11851.0417    |
| 2024-03-10 | 10867.375     |
| 2024-03-11 | 12786.7917    |
| 2024-03-12 | 15917.2083    |
| 2024-03-13 | 14599.0833    |
| 2024-03-14 | 14146.9167    |
| 2024-03-15 | 15393.6667    |
| 2024-03-16 | 12337.9583    |
| 2024-03-17 | 12288.0417    |
| 2024-03-18 | 14322.8333    |
| 2024-03-19 | 15110.9167    |
| 2024-03-20 | 14780.125     |
| 2024-03-21 | 13686.5417    |
| 2024-03-22 | 12822.5       |
| 2024-03-23 | 11941.7083    |
| 2024-03-24 | 13548.4583    |
| 2024-03-25 | 10937.9167    |
| 2024-03-26 | 11262.0833    |
| 2024-03-27 | 13228.7917    |
| 2024-03-28 | 14100.0833    |
| 2024-03-29 | 14404.5       |
| 2024-03-30 | 12264.3333    |
| 2024-03-31 | 11048.3333    |
| 2024-04-01 | 15807.2083    |
| 2024-04-02 | 13352.7917    |
| 2024-04-03 | 14063.6667    |
| 2024-04-04 | 16954.1667    |
| 2024-04-05 | 17188.0       |
| 2024-04-06 | 15870.1667    |
| 2024-04-07 | 13780.3333    |
| 2024-04-08 | 14580.5417    |
| 2024-04-09 | 14800.375     |
| 2024-04-10 | 17545.0417    |
| 2024-04-11 | 17503.1667    |
| 2024-04-12 | 12384.7917    |
| 2024-04-13 | 9450.5        |
| 2024-04-14 | 10521.4583    |
| 2024-04-15 | 12753.8333    |
| 2024-04-16 | 15093.7083    |
| 2024-04-17 | 14657.625     |
| 2024-04-18 | 15651.9167    |
| 2024-04-19 | 15296.4167    |
| 2024-04-20 | 13772.7917    |
| 2024-04-21 | 12691.2917    |
| 2024-04-22 | 16124.2083    |
| 2024-04-23 | 18462.5417    |
| 2024-04-24 | 15560.75      |
| 2024-04-25 | 15174.9167    |
| 2024-04-26 | 16702.0417    |
| 2024-04-27 | 13490.9583    |
| 2024-04-28 | 13920.5417    |
| 2024-04-29 | 18422.7917    |
| 2024-04-30 | 19612.0833    |
| 2024-05-01 | 15820.75      |
| 2024-05-02 | 16854.7917    |
| 2024-05-03 | 15733.5833    |
| 2024-05-04 | 17024.6667    |
| 2024-05-05 | 12925.75      |
| 2024-05-06 | 15446.6667    |
| 2024-05-07 | 17561.625     |
| 2024-05-08 | 18911.7917    |
| 2024-05-09 | 20591.6667    |
| 2024-05-10 | 20708.6667    |
| 2024-05-11 | 17047.4583    |
| 2024-05-12 | 15196.4583    |
| 2024-05-13 | 18216.0       |
| 2024-05-14 | 18144.5       |
| 2024-05-15 | 16294.1667    |
| 2024-05-16 | 15828.7917    |
| 2024-05-17 | 14144.3333    |
| 2024-05-18 | 12105.5833    |
| 2024-05-19 | 12388.3333    |
| 2024-05-20 | 13838.2083    |
| 2024-05-21 | 15719.0       |
| 2024-05-22 | 16771.5       |
| 2024-05-23 | 16602.25      |
| 2024-05-24 | 17273.125     |
| 2024-05-25 | 13446.0833    |
| 2024-05-26 | 12179.2083    |
| 2024-05-27 | 15049.2083    |
| 2024-05-28 | 15475.3333    |
| 2024-05-29 | 16496.1667    |
| 2024-05-30 | 18721.75      |
| 2024-05-31 | 17804.5833    |
| 2024-06-01 | 14271.4167    |
| 2024-06-02 | 13873.125     |
| 2024-06-03 | 16225.625     |
| 2024-06-04 | 17309.2       |