| datetime   | inflow                |
|------------|-----------------------|
| 1974-10-26 | 28.99                 |
| 1974-10-27 | 28.99                 |
| 1974-10-28 | 28.99                 |
| 1974-10-29 | 28.99                 |
| 1974-10-30 | 28.99                 |
| 1974-10-31 | 28.99                 |
| 1974-11-01 | 28.99                 |
| 1974-11-02 | 28.99                 |
| 1974-11-03 | 28.99                 |
| 1974-11-04 | 28.99                 |
| 1974-11-05 | 28.99                 |
| 1974-11-06 | 28.99                 |
| 1974-11-07 | 28.99                 |
| 1974-11-08 | 28.99                 |
| 1974-11-09 | 28.99                 |
| 1974-11-10 | 28.99                 |
| 1974-11-11 | 28.99                 |
| 1974-11-12 | 28.99                 |
| 1974-11-13 | 28.99                 |
| 1974-11-14 | 28.99                 |
| 1974-11-15 | 28.99                 |
| 1974-11-16 | 28.99                 |
| 1974-11-17 | 28.99                 |
| 1974-11-18 | 28.99                 |
| 1974-11-19 | 28.99                 |
| 1974-11-20 | 28.99                 |
| 1974-11-21 | 28.99                 |
| 1974-11-22 | 28.99                 |
| 1974-11-23 | 28.99                 |
| 1974-11-24 | 28.99                 |
| 1974-11-25 | 28.99                 |
| 1974-11-26 | 28.99                 |
| 1974-11-27 | 28.99                 |
| 1974-11-28 | 28.99                 |
| 1974-11-29 | 28.99                 |
| 1974-11-30 | 28.99                 |
| 1974-12-01 | 28.99                 |
| 1974-12-02 | 28.99                 |
| 1974-12-03 | 28.99                 |
| 1974-12-04 | 28.99                 |
| 1974-12-05 | 28.99                 |
| 1974-12-06 | 28.99                 |
| 1974-12-07 | 28.99                 |
| 1974-12-08 | 28.99                 |
| 1974-12-09 | 28.99                 |
| 1974-12-10 | 28.99                 |
| 1974-12-11 | 28.99                 |
| 1974-12-12 | 28.99                 |
| 1974-12-13 | 28.99                 |
| 1974-12-14 | 28.99                 |
| 1974-12-15 | 28.99                 |
| 1974-12-16 | 28.99                 |
| 1974-12-17 | 28.99                 |
| 1974-12-18 | 28.99                 |
| 1974-12-19 | 28.99                 |
| 1974-12-20 | 28.99                 |
| 1974-12-21 | 28.99                 |
| 1974-12-22 | 28.99                 |
| 1974-12-23 | 28.99                 |
| 1974-12-24 | 28.99                 |
| 1974-12-25 | 28.99                 |
| 1974-12-26 | 25.19                 |
| 1974-12-27 | 25.19                 |
| 1974-12-28 | 25.19                 |
| 1974-12-29 | 25.19                 |
| 1974-12-30 | 25.19                 |
| 1974-12-31 | 25.19                 |
| 1975-01-01 | 25.19                 |
| 1975-01-02 | 25.19                 |
| 1975-01-03 | 25.19                 |
| 1975-01-04 | 25.19                 |
| 1975-01-05 | 25.19                 |
| 1975-01-06 | 25.19                 |
| 1975-01-07 | 25.19                 |
| 1975-01-08 | 25.19                 |
| 1975-01-09 | 25.19                 |
| 1975-01-10 | 25.19                 |
| 1975-01-11 | 25.19                 |
| 1975-01-12 | 25.19                 |
| 1975-01-13 | 25.19                 |
| 1975-01-14 | 25.19                 |
| 1975-01-15 | 25.19                 |
| 1975-01-16 | 25.19                 |
| 1975-01-17 | 25.19                 |
| 1975-01-18 | 25.19                 |
| 1975-01-19 | 25.19                 |
| 1975-01-20 | 25.19                 |
| 1975-01-21 | 25.19                 |
| 1975-01-22 | 25.19                 |
| 1975-01-23 | 25.19                 |
| 1975-01-24 | 25.19                 |
| 1975-01-25 | 25.19                 |
| 1975-01-26 | 22.96                 |
| 1975-01-27 | 22.96                 |
| 1975-01-28 | 22.96                 |
| 1975-01-29 | 22.96                 |
| 1975-01-30 | 22.96                 |
| 1975-01-31 | 22.96                 |
| 1975-02-01 | 22.96                 |
| 1975-02-02 | 22.96                 |
| 1975-02-03 | 22.96                 |
| 1975-02-04 | 22.96                 |
| 1975-02-05 | 22.96                 |
| 1975-02-06 | 22.96                 |
| 1975-02-07 | 22.96                 |
| 1975-02-08 | 22.96                 |
| 1975-02-09 | 22.96                 |
| 1975-02-10 | 22.96                 |
| 1975-02-11 | 22.96                 |
| 1975-02-12 | 22.96                 |
| 1975-02-13 | 22.96                 |
| 1975-02-14 | 22.96                 |
| 1975-02-15 | 22.96                 |
| 1975-02-16 | 22.96                 |
| 1975-02-17 | 22.96                 |
| 1975-02-18 | 22.96                 |
| 1975-02-19 | 22.96                 |
| 1975-02-20 | 22.96                 |
| 1975-02-21 | 22.96                 |
| 1975-02-22 | 22.96                 |
| 1975-02-23 | 22.96                 |
| 1975-02-24 | 22.96                 |
| 1975-02-25 | 22.96                 |
| 1975-02-26 | 31.32                 |
| 1975-02-27 | 31.32                 |
| 1975-02-28 | 31.32                 |
| 1975-03-01 | 31.32                 |
| 1975-03-02 | 31.32                 |
| 1975-03-03 | 31.32                 |
| 1975-03-04 | 31.32                 |
| 1975-03-05 | 31.32                 |
| 1975-03-06 | 31.32                 |
| 1975-03-07 | 31.32                 |
| 1975-03-08 | 31.32                 |
| 1975-03-09 | 31.32                 |
| 1975-03-10 | 31.32                 |
| 1975-03-11 | 31.32                 |
| 1975-03-12 | 31.32                 |
| 1975-03-13 | 31.32                 |
| 1975-03-14 | 31.32                 |
| 1975-03-15 | 31.32                 |
| 1975-03-16 | 31.32                 |
| 1975-03-17 | 31.32                 |
| 1975-03-18 | 31.32                 |
| 1975-03-19 | 31.32                 |
| 1975-03-20 | 31.32                 |
| 1975-03-21 | 31.32                 |
| 1975-03-22 | 31.32                 |
| 1975-03-23 | 31.32                 |
| 1975-03-24 | 31.32                 |
| 1975-03-25 | 31.32                 |
| 1975-03-26 | 54.62                 |
| 1975-03-27 | 54.62                 |
| 1975-03-28 | 54.62                 |
| 1975-03-29 | 54.62                 |
| 1975-03-30 | 54.62                 |
| 1975-03-31 | 54.62                 |
| 1975-04-01 | 54.62                 |
| 1975-04-02 | 54.62                 |
| 1975-04-03 | 54.62                 |
| 1975-04-04 | 54.62                 |
| 1975-04-05 | 54.62                 |
| 1975-04-06 | 54.62                 |
| 1975-04-07 | 54.62                 |
| 1975-04-08 | 54.62                 |
| 1975-04-09 | 54.62                 |
| 1975-04-10 | 54.62                 |
| 1975-04-11 | 54.62                 |
| 1975-04-12 | 54.62                 |
| 1975-04-13 | 54.62                 |
| 1975-04-14 | 54.62                 |
| 1975-04-15 | 54.62                 |
| 1975-04-16 | 54.62                 |
| 1975-04-17 | 54.62                 |
| 1975-04-18 | 54.62                 |
| 1975-04-19 | 54.62                 |
| 1975-04-20 | 54.62                 |
| 1975-04-21 | 54.62                 |
| 1975-04-22 | 54.62                 |
| 1975-04-23 | 54.62                 |
| 1975-04-24 | 54.62                 |
| 1975-04-25 | 54.62                 |
| 1975-04-26 | 682.58                |
| 1975-04-27 | 682.58                |
| 1975-04-28 | 682.58                |
| 1975-04-29 | 682.58                |
| 1975-04-30 | 682.58                |
| 1975-05-01 | 682.58                |
| 1975-05-02 | 682.58                |
| 1975-05-03 | 682.58                |
| 1975-05-04 | 682.58                |
| 1975-05-05 | 682.58                |
| 1975-05-06 | 682.58                |
| 1975-05-07 | 682.58                |
| 1975-05-08 | 682.58                |
| 1975-05-09 | 682.58                |
| 1975-05-10 | 682.58                |
| 1975-05-11 | 682.58                |
| 1975-05-12 | 682.58                |
| 1975-05-13 | 682.58                |
| 1975-05-14 | 682.58                |
| 1975-05-15 | 682.58                |
| 1975-05-16 | 682.58                |
| 1975-05-17 | 682.58                |
| 1975-05-18 | 682.58                |
| 1975-05-19 | 682.58                |
| 1975-05-20 | 682.58                |
| 1975-05-21 | 682.58                |
| 1975-05-22 | 682.58                |
| 1975-05-23 | 682.58                |
| 1975-05-24 | 682.58                |
| 1975-05-25 | 682.58                |
| 1975-05-26 | 629.87                |
| 1975-05-27 | 629.87                |
| 1975-05-28 | 629.87                |
| 1975-05-29 | 629.87                |
| 1975-05-30 | 629.87                |
| 1975-05-31 | 629.87                |
| 1975-06-01 | 629.87                |
| 1975-06-02 | 629.87                |
| 1975-06-03 | 629.87                |
| 1975-06-04 | 629.87                |
| 1975-06-05 | 629.87                |
| 1975-06-06 | 629.87                |
| 1975-06-07 | 629.87                |
| 1975-06-08 | 629.87                |
| 1975-06-09 | 629.87                |
| 1975-06-10 | 629.87                |
| 1975-06-11 | 629.87                |
| 1975-06-12 | 629.87                |
| 1975-06-13 | 629.87                |
| 1975-06-14 | 629.87                |
| 1975-06-15 | 629.87                |
| 1975-06-16 | 629.87                |
| 1975-06-17 | 629.87                |
| 1975-06-18 | 629.87                |
| 1975-06-19 | 629.87                |
| 1975-06-20 | 629.87                |
| 1975-06-21 | 629.87                |
| 1975-06-22 | 629.87                |
| 1975-06-23 | 629.87                |
| 1975-06-24 | 629.87                |
| 1975-06-25 | 629.87                |
| 1975-06-26 | 185.95                |
| 1975-06-27 | 185.95                |
| 1975-06-28 | 185.95                |
| 1975-06-29 | 185.95                |
| 1975-06-30 | 185.95                |
| 1975-07-01 | 185.95                |
| 1975-07-02 | 185.95                |
| 1975-07-03 | 185.95                |
| 1975-07-04 | 185.95                |
| 1975-07-05 | 185.95                |
| 1975-07-06 | 185.95                |
| 1975-07-07 | 185.95                |
| 1975-07-08 | 185.95                |
| 1975-07-09 | 185.95                |
| 1975-07-10 | 185.95                |
| 1975-07-11 | 185.95                |
| 1975-07-12 | 185.95                |
| 1975-07-13 | 185.95                |
| 1975-07-14 | 185.95                |
| 1975-07-15 | 185.95                |
| 1975-07-16 | 185.95                |
| 1975-07-17 | 185.95                |
| 1975-07-18 | 185.95                |
| 1975-07-19 | 185.95                |
| 1975-07-20 | 185.95                |
| 1975-07-21 | 185.95                |
| 1975-07-22 | 185.95                |
| 1975-07-23 | 185.95                |
| 1975-07-24 | 185.95                |
| 1975-07-25 | 185.95                |
| 1975-07-26 | 22.83                 |
| 1975-07-27 | 22.83                 |
| 1975-07-28 | 22.83                 |
| 1975-07-29 | 22.83                 |
| 1975-07-30 | 22.83                 |
| 1975-07-31 | 22.83                 |
| 1975-08-01 | 22.83                 |
| 1975-08-02 | 22.83                 |
| 1975-08-03 | 22.83                 |
| 1975-08-04 | 22.83                 |
| 1975-08-05 | 22.83                 |
| 1975-08-06 | 22.83                 |
| 1975-08-07 | 22.83                 |
| 1975-08-08 | 22.83                 |
| 1975-08-09 | 22.83                 |
| 1975-08-10 | 22.83                 |
| 1975-08-11 | 22.83                 |
| 1975-08-12 | 22.83                 |
| 1975-08-13 | 22.83                 |
| 1975-08-14 | 22.83                 |
| 1975-08-15 | 22.83                 |
| 1975-08-16 | 22.83                 |
| 1975-08-17 | 22.83                 |
| 1975-08-18 | 22.83                 |
| 1975-08-19 | 22.83                 |
| 1975-08-20 | 22.83                 |
| 1975-08-21 | 22.83                 |
| 1975-08-22 | 22.83                 |
| 1975-08-23 | 22.83                 |
| 1975-08-24 | 22.83                 |
| 1975-08-25 | 22.83                 |
| 1975-08-26 | -30.41                |
| 1975-08-27 | -30.41                |
| 1975-08-28 | -30.41                |
| 1975-08-29 | -30.41                |
| 1975-08-30 | -30.41                |
| 1975-08-31 | -30.41                |
| 1975-09-01 | -30.41                |
| 1975-09-02 | -30.41                |
| 1975-09-03 | -30.41                |
| 1975-09-04 | -30.41                |
| 1975-09-05 | -30.41                |
| 1975-09-06 | -30.41                |
| 1975-09-07 | -30.41                |
| 1975-09-08 | -30.41                |
| 1975-09-09 | -30.41                |
| 1975-09-10 | -30.41                |
| 1975-09-11 | -30.41                |
| 1975-09-12 | -30.41                |
| 1975-09-13 | -30.41                |
| 1975-09-14 | -30.41                |
| 1975-09-15 | -30.41                |
| 1975-09-16 | -30.41                |
| 1975-09-17 | -30.41                |
| 1975-09-18 | -30.41                |
| 1975-09-19 | -30.41                |
| 1975-09-20 | -30.41                |
| 1975-09-21 | -30.41                |
| 1975-09-22 | -30.41                |
| 1975-09-23 | -30.41                |
| 1975-09-24 | -30.41                |
| 1975-09-25 | -30.41                |
| 1975-09-26 | 24.18                 |
| 1975-09-27 | 24.18                 |
| 1975-09-28 | 24.18                 |
| 1975-09-29 | 24.18                 |
| 1975-09-30 | 24.18                 |
| 1975-10-01 | 24.18                 |
| 1975-10-02 | 24.18                 |
| 1975-10-03 | 24.18                 |
| 1975-10-04 | 24.18                 |
| 1975-10-05 | 24.18                 |
| 1975-10-06 | 24.18                 |
| 1975-10-07 | 24.18                 |
| 1975-10-08 | 24.18                 |
| 1975-10-09 | 24.18                 |
| 1975-10-10 | 24.18                 |
| 1975-10-11 | 24.18                 |
| 1975-10-12 | 24.18                 |
| 1975-10-13 | 24.18                 |
| 1975-10-14 | 24.18                 |
| 1975-10-15 | 24.18                 |
| 1975-10-16 | 24.18                 |
| 1975-10-17 | 24.18                 |
| 1975-10-18 | 24.18                 |
| 1975-10-19 | 24.18                 |
| 1975-10-20 | 24.18                 |
| 1975-10-21 | 24.18                 |
| 1975-10-22 | 24.18                 |
| 1975-10-23 | 24.18                 |
| 1975-10-24 | 24.18                 |
| 1975-10-25 | 24.18                 |
| 1975-10-26 | 25.78                 |
| 1975-10-27 | 25.78                 |
| 1975-10-28 | 25.78                 |
| 1975-10-29 | 25.78                 |
| 1975-10-30 | 25.78                 |
| 1975-10-31 | 25.78                 |
| 1975-11-01 | 25.78                 |
| 1975-11-02 | 25.78                 |
| 1975-11-03 | 25.78                 |
| 1975-11-04 | 25.78                 |
| 1975-11-05 | 25.78                 |
| 1975-11-06 | 25.78                 |
| 1975-11-07 | 25.78                 |
| 1975-11-08 | 25.78                 |
| 1975-11-09 | 25.78                 |
| 1975-11-10 | 25.78                 |
| 1975-11-11 | 25.78                 |
| 1975-11-12 | 25.78                 |
| 1975-11-13 | 25.78                 |
| 1975-11-14 | 25.78                 |
| 1975-11-15 | 25.78                 |
| 1975-11-16 | 25.78                 |
| 1975-11-17 | 25.78                 |
| 1975-11-18 | 25.78                 |
| 1975-11-19 | 25.78                 |
| 1975-11-20 | 25.78                 |
| 1975-11-21 | 25.78                 |
| 1975-11-22 | 25.78                 |
| 1975-11-23 | 25.78                 |
| 1975-11-24 | 25.78                 |
| 1975-11-25 | 25.78                 |
| 1975-11-26 | 26.62                 |
| 1975-11-27 | 26.62                 |
| 1975-11-28 | 26.62                 |
| 1975-11-29 | 26.62                 |
| 1975-11-30 | 26.62                 |
| 1975-12-01 | 26.62                 |
| 1975-12-02 | 26.62                 |
| 1975-12-03 | 26.62                 |
| 1975-12-04 | 26.62                 |
| 1975-12-05 | 26.62                 |
| 1975-12-06 | 26.62                 |
| 1975-12-07 | 26.62                 |
| 1975-12-08 | 26.62                 |
| 1975-12-09 | 26.62                 |
| 1975-12-10 | 26.62                 |
| 1975-12-11 | 26.62                 |
| 1975-12-12 | 26.62                 |
| 1975-12-13 | 26.62                 |
| 1975-12-14 | 26.62                 |
| 1975-12-15 | 26.62                 |
| 1975-12-16 | 26.62                 |
| 1975-12-17 | 26.62                 |
| 1975-12-18 | 26.62                 |
| 1975-12-19 | 26.62                 |
| 1975-12-20 | 26.62                 |
| 1975-12-21 | 26.62                 |
| 1975-12-22 | 26.62                 |
| 1975-12-23 | 26.62                 |
| 1975-12-24 | 26.62                 |
| 1975-12-25 | 26.62                 |
| 1975-12-26 | 25.79                 |
| 1975-12-27 | 25.79                 |
| 1975-12-28 | 25.79                 |
| 1975-12-29 | 25.79                 |
| 1975-12-30 | 25.79                 |
| 1975-12-31 | 25.79                 |
| 1976-01-01 | 25.79                 |
| 1976-01-02 | 25.79                 |
| 1976-01-03 | 25.79                 |
| 1976-01-04 | 25.79                 |
| 1976-01-05 | 25.79                 |
| 1976-01-06 | 25.79                 |
| 1976-01-07 | 25.79                 |
| 1976-01-08 | 25.79                 |
| 1976-01-09 | 25.79                 |
| 1976-01-10 | 25.79                 |
| 1976-01-11 | 25.79                 |
| 1976-01-12 | 25.79                 |
| 1976-01-13 | 25.79                 |
| 1976-01-14 | 25.79                 |
| 1976-01-15 | 25.79                 |
| 1976-01-16 | 25.79                 |
| 1976-01-17 | 25.79                 |
| 1976-01-18 | 25.79                 |
| 1976-01-19 | 25.79                 |
| 1976-01-20 | 25.79                 |
| 1976-01-21 | 25.79                 |
| 1976-01-22 | 25.79                 |
| 1976-01-23 | 25.79                 |
| 1976-01-24 | 25.79                 |
| 1976-01-25 | 25.79                 |
| 1976-01-26 | 28.43                 |
| 1976-01-27 | 28.43                 |
| 1976-01-28 | 28.43                 |
| 1976-01-29 | 28.43                 |
| 1976-01-30 | 28.43                 |
| 1976-01-31 | 28.43                 |
| 1976-02-01 | 28.43                 |
| 1976-02-02 | 28.43                 |
| 1976-02-03 | 28.43                 |
| 1976-02-04 | 28.43                 |
| 1976-02-05 | 28.43                 |
| 1976-02-06 | 28.43                 |
| 1976-02-07 | 28.43                 |
| 1976-02-08 | 28.43                 |
| 1976-02-09 | 28.43                 |
| 1976-02-10 | 28.43                 |
| 1976-02-11 | 28.43                 |
| 1976-02-12 | 28.43                 |
| 1976-02-13 | 28.43                 |
| 1976-02-14 | 28.43                 |
| 1976-02-15 | 28.43                 |
| 1976-02-16 | 28.43                 |
| 1976-02-17 | 28.43                 |
| 1976-02-18 | 28.43                 |
| 1976-02-19 | 28.43                 |
| 1976-02-20 | 28.43                 |
| 1976-02-21 | 28.43                 |
| 1976-02-22 | 28.43                 |
| 1976-02-23 | 28.43                 |
| 1976-02-24 | 28.43                 |
| 1976-02-25 | 28.43                 |
| 1976-02-26 | 50.56                 |
| 1976-02-27 | 50.56                 |
| 1976-02-28 | 50.56                 |
| 1976-02-29 | 50.56                 |
| 1976-03-01 | 50.56                 |
| 1976-03-02 | 50.56                 |
| 1976-03-03 | 50.56                 |
| 1976-03-04 | 50.56                 |
| 1976-03-05 | 50.56                 |
| 1976-03-06 | 50.56                 |
| 1976-03-07 | 50.56                 |
| 1976-03-08 | 50.56                 |
| 1976-03-09 | 50.56                 |
| 1976-03-10 | 50.56                 |
| 1976-03-11 | 50.56                 |
| 1976-03-12 | 50.56                 |
| 1976-03-13 | 50.56                 |
| 1976-03-14 | 50.56                 |
| 1976-03-15 | 50.56                 |
| 1976-03-16 | 50.56                 |
| 1976-03-17 | 50.56                 |
| 1976-03-18 | 50.56                 |
| 1976-03-19 | 50.56                 |
| 1976-03-20 | 50.56                 |
| 1976-03-21 | 50.56                 |
| 1976-03-22 | 50.56                 |
| 1976-03-23 | 50.56                 |
| 1976-03-24 | 50.56                 |
| 1976-03-25 | 50.56                 |
| 1976-03-26 | 181.42                |
| 1976-03-27 | 181.42                |
| 1976-03-28 | 181.42                |
| 1976-03-29 | 181.42                |
| 1976-03-30 | 181.42                |
| 1976-03-31 | 181.42                |
| 1976-04-01 | 181.42                |
| 1976-04-02 | 181.42                |
| 1976-04-03 | 181.42                |
| 1976-04-04 | 181.42                |
| 1976-04-05 | 181.42                |
| 1976-04-06 | 181.42                |
| 1976-04-07 | 181.42                |
| 1976-04-08 | 181.42                |
| 1976-04-09 | 181.42                |
| 1976-04-10 | 181.42                |
| 1976-04-11 | 181.42                |
| 1976-04-12 | 181.42                |
| 1976-04-13 | 181.42                |
| 1976-04-14 | 181.42                |
| 1976-04-15 | 181.42                |
| 1976-04-16 | 181.42                |
| 1976-04-17 | 181.42                |
| 1976-04-18 | 181.42                |
| 1976-04-19 | 181.42                |
| 1976-04-20 | 181.42                |
| 1976-04-21 | 181.42                |
| 1976-04-22 | 181.42                |
| 1976-04-23 | 181.42                |
| 1976-04-24 | 181.42                |
| 1976-04-25 | 181.42                |
| 1976-04-26 | 484.61                |
| 1976-04-27 | 484.61                |
| 1976-04-28 | 484.61                |
| 1976-04-29 | 484.61                |
| 1976-04-30 | 484.61                |
| 1976-05-01 | 484.61                |
| 1976-05-02 | 484.61                |
| 1976-05-03 | 484.61                |
| 1976-05-04 | 484.61                |
| 1976-05-05 | 484.61                |
| 1976-05-06 | 484.61                |
| 1976-05-07 | 484.61                |
| 1976-05-08 | 484.61                |
| 1976-05-09 | 484.61                |
| 1976-05-10 | 484.61                |
| 1976-05-11 | 484.61                |
| 1976-05-12 | 484.61                |
| 1976-05-13 | 484.61                |
| 1976-05-14 | 484.61                |
| 1976-05-15 | 484.61                |
| 1976-05-16 | 484.61                |
| 1976-05-17 | 484.61                |
| 1976-05-18 | 484.61                |
| 1976-05-19 | 484.61                |
| 1976-05-20 | 484.61                |
| 1976-05-21 | 484.61                |
| 1976-05-22 | 484.61                |
| 1976-05-23 | 484.61                |
| 1976-05-24 | 484.61                |
| 1976-05-25 | 484.61                |
| 1976-05-26 | 244.53                |
| 1976-05-27 | 244.53                |
| 1976-05-28 | 244.53                |
| 1976-05-29 | 244.53                |
| 1976-05-30 | 244.53                |
| 1976-05-31 | 244.53                |
| 1976-06-01 | 244.53                |
| 1976-06-02 | 244.53                |
| 1976-06-03 | 244.53                |
| 1976-06-04 | 244.53                |
| 1976-06-05 | 244.53                |
| 1976-06-06 | 244.53                |
| 1976-06-07 | 244.53                |
| 1976-06-08 | 244.53                |
| 1976-06-09 | 244.53                |
| 1976-06-10 | 244.53                |
| 1976-06-11 | 244.53                |
| 1976-06-12 | 244.53                |
| 1976-06-13 | 244.53                |
| 1976-06-14 | 244.53                |
| 1976-06-15 | 244.53                |
| 1976-06-16 | 244.53                |
| 1976-06-17 | 244.53                |
| 1976-06-18 | 244.53                |
| 1976-06-19 | 244.53                |
| 1976-06-20 | 244.53                |
| 1976-06-21 | 244.53                |
| 1976-06-22 | 244.53                |
| 1976-06-23 | 244.53                |
| 1976-06-24 | 244.53                |
| 1976-06-25 | 244.53                |
| 1976-06-26 | 24.47                 |
| 1976-06-27 | 24.47                 |
| 1976-06-28 | 24.47                 |
| 1976-06-29 | 24.47                 |
| 1976-06-30 | 24.47                 |
| 1976-07-01 | 24.47                 |
| 1976-07-02 | 24.47                 |
| 1976-07-03 | 24.47                 |
| 1976-07-04 | 24.47                 |
| 1976-07-05 | 24.47                 |
| 1976-07-06 | 24.47                 |
| 1976-07-07 | 24.47                 |
| 1976-07-08 | 24.47                 |
| 1976-07-09 | 24.47                 |
| 1976-07-10 | 24.47                 |
| 1976-07-11 | 24.47                 |
| 1976-07-12 | 24.47                 |
| 1976-07-13 | 24.47                 |
| 1976-07-14 | 24.47                 |
| 1976-07-15 | 24.47                 |
| 1976-07-16 | 24.47                 |
| 1976-07-17 | 24.47                 |
| 1976-07-18 | 24.47                 |
| 1976-07-19 | 24.47                 |
| 1976-07-20 | 24.47                 |
| 1976-07-21 | 24.47                 |
| 1976-07-22 | 24.47                 |
| 1976-07-23 | 24.47                 |
| 1976-07-24 | 24.47                 |
| 1976-07-25 | 24.47                 |
| 1976-07-26 | 9.82                  |
| 1976-07-27 | 9.82                  |
| 1976-07-28 | 9.82                  |
| 1976-07-29 | 9.82                  |
| 1976-07-30 | 9.82                  |
| 1976-07-31 | 9.82                  |
| 1976-08-01 | 9.82                  |
| 1976-08-02 | 9.82                  |
| 1976-08-03 | 9.82                  |
| 1976-08-04 | 9.82                  |
| 1976-08-05 | 9.82                  |
| 1976-08-06 | 9.82                  |
| 1976-08-07 | 9.82                  |
| 1976-08-08 | 9.82                  |
| 1976-08-09 | 9.82                  |
| 1976-08-10 | 9.82                  |
| 1976-08-11 | 9.82                  |
| 1976-08-12 | 9.82                  |
| 1976-08-13 | 9.82                  |
| 1976-08-14 | 9.82                  |
| 1976-08-15 | 9.82                  |
| 1976-08-16 | 9.82                  |
| 1976-08-17 | 9.82                  |
| 1976-08-18 | 9.82                  |
| 1976-08-19 | 9.82                  |
| 1976-08-20 | 9.82                  |
| 1976-08-21 | 9.82                  |
| 1976-08-22 | 9.82                  |
| 1976-08-23 | 9.82                  |
| 1976-08-24 | 9.82                  |
| 1976-08-25 | 9.82                  |
| 1976-08-26 | 9.82                  |
| 1976-08-27 | 9.82                  |
| 1976-08-28 | 9.82                  |
| 1976-08-29 | 9.82                  |
| 1976-08-30 | 9.82                  |
| 1976-08-31 | 9.82                  |
| 1976-09-01 | 9.82                  |
| 1976-09-02 | 32.62                 |
| 1976-09-03 | 32.62                 |
| 1976-09-04 | 32.62                 |
| 1976-09-05 | 32.62                 |
| 1976-09-06 | 32.62                 |
| 1976-09-07 | 32.62                 |
| 1976-09-08 | 32.62                 |
| 1976-09-09 | 32.62                 |
| 1976-09-10 | 32.62                 |
| 1976-09-11 | 32.62                 |
| 1976-09-12 | 32.62                 |
| 1976-09-13 | 32.62                 |
| 1976-09-14 | 32.62                 |
| 1976-09-15 | 32.62                 |
| 1976-09-16 | 32.62                 |
| 1976-09-17 | 32.62                 |
| 1976-09-18 | 32.62                 |
| 1976-09-19 | 32.62                 |
| 1976-09-20 | 32.62                 |
| 1976-09-21 | 32.62                 |
| 1976-09-22 | 32.62                 |
| 1976-09-23 | 32.62                 |
| 1976-09-24 | 32.62                 |
| 1976-09-25 | 32.62                 |
| 1976-09-26 | 31.42                 |
| 1976-09-27 | 31.42                 |
| 1976-09-28 | 31.42                 |
| 1976-09-29 | 31.42                 |
| 1976-09-30 | 31.42                 |
| 1976-10-01 | 31.42                 |
| 1976-10-02 | 31.42                 |
| 1976-10-03 | 31.42                 |
| 1976-10-04 | 31.42                 |
| 1976-10-05 | 31.42                 |
| 1976-10-06 | 31.42                 |
| 1976-10-07 | 31.42                 |
| 1976-10-08 | 31.42                 |
| 1976-10-09 | 31.42                 |
| 1976-10-10 | 31.42                 |
| 1976-10-11 | 31.42                 |
| 1976-10-12 | 31.42                 |
| 1976-10-13 | 31.42                 |
| 1976-10-14 | 31.42                 |
| 1976-10-15 | 31.42                 |
| 1976-10-16 | 31.42                 |
| 1976-10-17 | 31.42                 |
| 1976-10-18 | 31.42                 |
| 1976-10-19 | 31.42                 |
| 1976-10-20 | 31.42                 |
| 1976-10-21 | 31.42                 |
| 1976-10-22 | 31.42                 |
| 1976-10-23 | 31.42                 |
| 1976-10-24 | 31.42                 |
| 1976-10-25 | 31.42                 |
| 1976-10-26 | 31.42                 |
| 1976-10-27 | 31.42                 |
| 1976-10-28 | 31.42                 |
| 1976-10-29 | 31.42                 |
| 1976-10-30 | 9.61                  |
| 1976-10-31 | 9.61                  |
| 1976-11-01 | 9.61                  |
| 1976-11-02 | 9.61                  |
| 1976-11-03 | 9.61                  |
| 1976-11-04 | 9.61                  |
| 1976-11-05 | 9.61                  |
| 1976-11-06 | 9.61                  |
| 1976-11-07 | 9.61                  |
| 1976-11-08 | 9.61                  |
| 1976-11-09 | 9.61                  |
| 1976-11-10 | 9.61                  |
| 1976-11-11 | 9.61                  |
| 1976-11-12 | 9.61                  |
| 1976-11-13 | 9.61                  |
| 1976-11-14 | 9.61                  |
| 1976-11-15 | 9.61                  |
| 1976-11-16 | 9.61                  |
| 1976-11-17 | 9.61                  |
| 1976-11-18 | 9.61                  |
| 1976-11-19 | 9.61                  |
| 1976-11-20 | 9.61                  |
| 1976-11-21 | 9.61                  |
| 1976-11-22 | 9.61                  |
| 1976-11-23 | 9.61                  |
| 1976-11-24 | 9.61                  |
| 1976-11-25 | 9.61                  |
| 1976-11-26 | 9.61                  |
| 1976-11-27 | 9.61                  |
| 1976-11-28 | 9.61                  |
| 1976-11-29 | 9.61                  |
| 1976-11-30 | 9.61                  |
| 1976-12-01 | 9.61                  |
| 1976-12-02 | 9.61                  |
| 1976-12-03 | 11.19                 |
| 1976-12-04 | 11.19                 |
| 1976-12-05 | 11.19                 |
| 1976-12-06 | 11.19                 |
| 1976-12-07 | 11.19                 |
| 1976-12-08 | 11.19                 |
| 1976-12-09 | 11.19                 |
| 1976-12-10 | 11.19                 |
| 1976-12-11 | 11.19                 |
| 1976-12-12 | 11.19                 |
| 1976-12-13 | 11.19                 |
| 1976-12-14 | 11.19                 |
| 1976-12-15 | 11.19                 |
| 1976-12-16 | 11.19                 |
| 1976-12-17 | 11.19                 |
| 1976-12-18 | 11.19                 |
| 1976-12-19 | 11.19                 |
| 1976-12-20 | 11.19                 |
| 1976-12-21 | 11.19                 |
| 1976-12-22 | 11.19                 |
| 1976-12-23 | 11.19                 |
| 1976-12-24 | 11.19                 |
| 1976-12-25 | 11.19                 |
| 1976-12-26 | 11.19                 |
| 1976-12-27 | 11.19                 |
| 1976-12-28 | 11.19                 |
| 1976-12-29 | 11.19                 |
| 1976-12-30 | 11.19                 |
| 1976-12-31 | 11.19                 |
| 1977-01-01 | 11.19                 |
| 1977-01-02 | 11.19                 |
| 1977-01-03 | 13.29                 |
| 1977-01-04 | 13.29                 |
| 1977-01-05 | 13.29                 |
| 1977-01-06 | 13.29                 |
| 1977-01-07 | 13.29                 |
| 1977-01-08 | 13.29                 |
| 1977-01-09 | 13.29                 |
| 1977-01-10 | 13.29                 |
| 1977-01-11 | 13.29                 |
| 1977-01-12 | 13.29                 |
| 1977-01-13 | 13.29                 |
| 1977-01-14 | 13.29                 |
| 1977-01-15 | 13.29                 |
| 1977-01-16 | 13.29                 |
| 1977-01-17 | 13.29                 |
| 1977-01-18 | 13.29                 |
| 1977-01-19 | 13.29                 |
| 1977-01-20 | 13.29                 |
| 1977-01-21 | 13.29                 |
| 1977-01-22 | 13.29                 |
| 1977-01-23 | 13.29                 |
| 1977-01-24 | 13.29                 |
| 1977-01-25 | 13.29                 |
| 1977-01-26 | 13.29                 |
| 1977-01-27 | 13.29                 |
| 1977-01-28 | 13.29                 |
| 1977-01-29 | 13.29                 |
| 1977-01-30 | 13.92                 |
| 1977-01-31 | 13.92                 |
| 1977-02-01 | 13.92                 |
| 1977-02-02 | 13.92                 |
| 1977-02-03 | 13.92                 |
| 1977-02-04 | 13.92                 |
| 1977-02-05 | 13.92                 |
| 1977-02-06 | 13.92                 |
| 1977-02-07 | 13.92                 |
| 1977-02-08 | 13.92                 |
| 1977-02-09 | 13.92                 |
| 1977-02-10 | 13.92                 |
| 1977-02-11 | 13.92                 |
| 1977-02-12 | 13.92                 |
| 1977-02-13 | 13.92                 |
| 1977-02-14 | 13.92                 |
| 1977-02-15 | 13.92                 |
| 1977-02-16 | 13.92                 |
| 1977-02-17 | 13.92                 |
| 1977-02-18 | 13.92                 |
| 1977-02-19 | 13.92                 |
| 1977-02-20 | 13.92                 |
| 1977-02-21 | 13.92                 |
| 1977-02-22 | 13.92                 |
| 1977-02-23 | 13.92                 |
| 1977-02-24 | 13.92                 |
| 1977-02-25 | 13.92                 |
| 1977-02-26 | 13.92                 |
| 1977-02-27 | 13.92                 |
| 1977-02-28 | 13.92                 |
| 1977-03-01 | 23.63                 |
| 1977-03-02 | 23.63                 |
| 1977-03-03 | 23.63                 |
| 1977-03-04 | 23.63                 |
| 1977-03-05 | 23.63                 |
| 1977-03-06 | 23.63                 |
| 1977-03-07 | 23.63                 |
| 1977-03-08 | 23.63                 |
| 1977-03-09 | 23.63                 |
| 1977-03-10 | 23.63                 |
| 1977-03-11 | 23.63                 |
| 1977-03-12 | 23.63                 |
| 1977-03-13 | 23.63                 |
| 1977-03-14 | 23.63                 |
| 1977-03-15 | 23.63                 |
| 1977-03-16 | 23.63                 |
| 1977-03-17 | 23.63                 |
| 1977-03-18 | 23.63                 |
| 1977-03-19 | 23.63                 |
| 1977-03-20 | 23.63                 |
| 1977-03-21 | 23.63                 |
| 1977-03-22 | 23.63                 |
| 1977-03-23 | 23.63                 |
| 1977-03-24 | 23.63                 |
| 1977-03-25 | 23.63                 |
| 1977-03-26 | 23.63                 |
| 1977-03-27 | 23.63                 |
| 1977-03-28 | 23.63                 |
| 1977-03-29 | 23.63                 |
| 1977-03-30 | 23.63                 |
| 1977-03-31 | 23.63                 |
| 1977-04-01 | 23.63                 |
| 1977-04-02 | 76.58                 |
| 1977-04-03 | 76.58                 |
| 1977-04-04 | 76.58                 |
| 1977-04-05 | 76.58                 |
| 1977-04-06 | 76.58                 |
| 1977-04-07 | 76.58                 |
| 1977-04-08 | 76.58                 |
| 1977-04-09 | 76.58                 |
| 1977-04-10 | 76.58                 |
| 1977-04-11 | 76.58                 |
| 1977-04-12 | 76.58                 |
| 1977-04-13 | 76.58                 |
| 1977-04-14 | 76.58                 |
| 1977-04-15 | 76.58                 |
| 1977-04-16 | 76.58                 |
| 1977-04-17 | 76.58                 |
| 1977-04-18 | 76.58                 |
| 1977-04-19 | 76.58                 |
| 1977-04-20 | 76.58                 |
| 1977-04-21 | 76.58                 |
| 1977-04-22 | 76.58                 |
| 1977-04-23 | 76.58                 |
| 1977-04-24 | 76.58                 |
| 1977-04-25 | 76.58                 |
| 1977-04-26 | 76.58                 |
| 1977-04-27 | 76.58                 |
| 1977-04-28 | 76.58                 |
| 1977-04-29 | 76.58                 |
| 1977-04-30 | 76.58                 |
| 1977-05-01 | 36.98                 |
| 1977-05-02 | 36.98                 |
| 1977-05-03 | 36.98                 |
| 1977-05-04 | 36.98                 |
| 1977-05-05 | 36.98                 |
| 1977-05-06 | 36.98                 |
| 1977-05-07 | 36.98                 |
| 1977-05-08 | 36.98                 |
| 1977-05-09 | 36.98                 |
| 1977-05-10 | 36.98                 |
| 1977-05-11 | 36.98                 |
| 1977-05-12 | 36.98                 |
| 1977-05-13 | 36.98                 |
| 1977-05-14 | 36.98                 |
| 1977-05-15 | 36.98                 |
| 1977-05-16 | 36.98                 |
| 1977-05-17 | 36.98                 |
| 1977-05-18 | 36.98                 |
| 1977-05-19 | 36.98                 |
| 1977-05-20 | 36.98                 |
| 1977-05-21 | 36.98                 |
| 1977-05-22 | 36.98                 |
| 1977-05-23 | 36.98                 |
| 1977-05-24 | 36.98                 |
| 1977-05-25 | 36.98                 |
| 1977-05-26 | 36.98                 |
| 1977-05-27 | 36.98                 |
| 1977-05-28 | 36.98                 |
| 1977-05-29 | 36.98                 |
| 1977-05-30 | 36.98                 |
| 1977-05-31 | 36.98                 |
| 1977-06-01 | 36.98                 |
| 1977-06-02 | 22.36                 |
| 1977-06-03 | 22.36                 |
| 1977-06-04 | 22.36                 |
| 1977-06-05 | 22.36                 |
| 1977-06-06 | 22.36                 |
| 1977-06-07 | 22.36                 |
| 1977-06-08 | 22.36                 |
| 1977-06-09 | 22.36                 |
| 1977-06-10 | 22.36                 |
| 1977-06-11 | 22.36                 |
| 1977-06-12 | 22.36                 |
| 1977-06-13 | 22.36                 |
| 1977-06-14 | 22.36                 |
| 1977-06-15 | 22.36                 |
| 1977-06-16 | 22.36                 |
| 1977-06-17 | 22.36                 |
| 1977-06-18 | 22.36                 |
| 1977-06-19 | 22.36                 |
| 1977-06-20 | 22.36                 |
| 1977-06-21 | 22.36                 |
| 1977-06-22 | 22.36                 |
| 1977-06-23 | 22.36                 |
| 1977-06-24 | 22.36                 |
| 1977-06-25 | 22.36                 |
| 1977-06-26 | 22.36                 |
| 1977-06-27 | 22.36                 |
| 1977-06-28 | 22.36                 |
| 1977-06-29 | 22.36                 |
| 1977-06-30 | 18.78                 |
| 1977-07-01 | 18.78                 |
| 1977-07-02 | 18.78                 |
| 1977-07-03 | 18.78                 |
| 1977-07-04 | 18.78                 |
| 1977-07-05 | 18.78                 |
| 1977-07-06 | 18.78                 |
| 1977-07-07 | 18.78                 |
| 1977-07-08 | 18.78                 |
| 1977-07-09 | 18.78                 |
| 1977-07-10 | 18.78                 |
| 1977-07-11 | 18.78                 |
| 1977-07-12 | 18.78                 |
| 1977-07-13 | 18.78                 |
| 1977-07-14 | 18.78                 |
| 1977-07-15 | 18.78                 |
| 1977-07-16 | 18.78                 |
| 1977-07-17 | 18.78                 |
| 1977-07-18 | 18.78                 |
| 1977-07-19 | 18.78                 |
| 1977-07-20 | 18.78                 |
| 1977-07-21 | 18.78                 |
| 1977-07-22 | 18.78                 |
| 1977-07-23 | 18.78                 |
| 1977-07-24 | 18.78                 |
| 1977-07-25 | 18.78                 |
| 1977-07-26 | 18.78                 |
| 1977-07-27 | 18.78                 |
| 1977-07-28 | 18.78                 |
| 1977-07-29 | 18.78                 |
| 1977-07-30 | 18.78                 |
| 1977-07-31 | 18.78                 |
| 1977-08-01 | 6.55                  |
| 1977-08-02 | 6.55                  |
| 1977-08-03 | 6.55                  |
| 1977-08-04 | 6.55                  |
| 1977-08-05 | 6.55                  |
| 1977-08-06 | 6.55                  |
| 1977-08-07 | 6.55                  |
| 1977-08-08 | 6.55                  |
| 1977-08-09 | 6.55                  |
| 1977-08-10 | 6.55                  |
| 1977-08-11 | 6.55                  |
| 1977-08-12 | 6.55                  |
| 1977-08-13 | 6.55                  |
| 1977-08-14 | 6.55                  |
| 1977-08-15 | 6.55                  |
| 1977-08-16 | 6.55                  |
| 1977-08-17 | 6.55                  |
| 1977-08-18 | 6.55                  |
| 1977-08-19 | 6.55                  |
| 1977-08-20 | 6.55                  |
| 1977-08-21 | 6.55                  |
| 1977-08-22 | 6.55                  |
| 1977-08-23 | 6.55                  |
| 1977-08-24 | 6.55                  |
| 1977-08-25 | 6.55                  |
| 1977-08-26 | 6.55                  |
| 1977-08-27 | 6.55                  |
| 1977-08-28 | 6.55                  |
| 1977-08-29 | 6.55                  |
| 1977-08-30 | 6.55                  |
| 1977-08-31 | 6.55                  |
| 1977-09-01 | 4.11                  |
| 1977-09-02 | 4.11                  |
| 1977-09-03 | 4.11                  |
| 1977-09-04 | 4.11                  |
| 1977-09-05 | 4.11                  |
| 1977-09-06 | 4.11                  |
| 1977-09-07 | 4.11                  |
| 1977-09-08 | 4.11                  |
| 1977-09-09 | 4.11                  |
| 1977-09-10 | 4.11                  |
| 1977-09-11 | 4.11                  |
| 1977-09-12 | 4.11                  |
| 1977-09-13 | 4.11                  |
| 1977-09-14 | 4.11                  |
| 1977-09-15 | 4.11                  |
| 1977-09-16 | 4.11                  |
| 1977-09-17 | 4.11                  |
| 1977-09-18 | 4.11                  |
| 1977-09-19 | 4.11                  |
| 1977-09-20 | 4.11                  |
| 1977-09-21 | 4.11                  |
| 1977-09-22 | 4.11                  |
| 1977-09-23 | 4.11                  |
| 1977-09-24 | 4.11                  |
| 1977-09-25 | 4.11                  |
| 1977-09-26 | 4.11                  |
| 1977-09-27 | 4.11                  |
| 1977-09-28 | 4.11                  |
| 1977-09-29 | 4.11                  |
| 1977-09-30 | 4.11                  |
| 1977-10-01 | 4.11                  |
| 1977-10-02 | 13.38                 |
| 1977-10-03 | 13.38                 |
| 1977-10-04 | 13.38                 |
| 1977-10-05 | 13.38                 |
| 1977-10-06 | 13.38                 |
| 1977-10-07 | 13.38                 |
| 1977-10-08 | 13.38                 |
| 1977-10-09 | 13.38                 |
| 1977-10-10 | 13.38                 |
| 1977-10-11 | 13.38                 |
| 1977-10-12 | 13.38                 |
| 1977-10-13 | 13.38                 |
| 1977-10-14 | 13.38                 |
| 1977-10-15 | 13.38                 |
| 1977-10-16 | 13.38                 |
| 1977-10-17 | 13.38                 |
| 1977-10-18 | 13.38                 |
| 1977-10-19 | 13.38                 |
| 1977-10-20 | 13.38                 |
| 1977-10-21 | 13.38                 |
| 1977-10-22 | 13.38                 |
| 1977-10-23 | 13.38                 |
| 1977-10-24 | 13.38                 |
| 1977-10-25 | 13.38                 |
| 1977-10-26 | 13.38                 |
| 1977-10-27 | 13.38                 |
| 1977-10-28 | 13.38                 |
| 1977-10-29 | 13.38                 |
| 1977-10-30 | 13.38                 |
| 1977-10-31 | 13.38                 |
| 1977-11-01 | 18.9                  |
| 1977-11-02 | 18.9                  |
| 1977-11-03 | 18.9                  |
| 1977-11-04 | 18.9                  |
| 1977-11-05 | 18.9                  |
| 1977-11-06 | 18.9                  |
| 1977-11-07 | 18.9                  |
| 1977-11-08 | 18.9                  |
| 1977-11-09 | 18.9                  |
| 1977-11-10 | 18.9                  |
| 1977-11-11 | 18.9                  |
| 1977-11-12 | 18.9                  |
| 1977-11-13 | 18.9                  |
| 1977-11-14 | 18.9                  |
| 1977-11-15 | 18.9                  |
| 1977-11-16 | 18.9                  |
| 1977-11-17 | 18.9                  |
| 1977-11-18 | 18.9                  |
| 1977-11-19 | 18.9                  |
| 1977-11-20 | 18.9                  |
| 1977-11-21 | 18.9                  |
| 1977-11-22 | 18.9                  |
| 1977-11-23 | 18.9                  |
| 1977-11-24 | 18.9                  |
| 1977-11-25 | 18.9                  |
| 1977-11-26 | 18.9                  |
| 1977-11-27 | 18.9                  |
| 1977-11-28 | 18.9                  |
| 1977-11-29 | 18.9                  |
| 1977-11-30 | 18.9                  |
| 1977-12-01 | 18.9                  |
| 1977-12-02 | 16.37                 |
| 1977-12-03 | 16.37                 |
| 1977-12-04 | 16.37                 |
| 1977-12-05 | 16.37                 |
| 1977-12-06 | 16.37                 |
| 1977-12-07 | 16.37                 |
| 1977-12-08 | 16.37                 |
| 1977-12-09 | 16.37                 |
| 1977-12-10 | 16.37                 |
| 1977-12-11 | 16.37                 |
| 1977-12-12 | 16.37                 |
| 1977-12-13 | 16.37                 |
| 1977-12-14 | 16.37                 |
| 1977-12-15 | 16.37                 |
| 1977-12-16 | 16.37                 |
| 1977-12-17 | 16.37                 |
| 1977-12-18 | 16.37                 |
| 1977-12-19 | 16.37                 |
| 1977-12-20 | 16.37                 |
| 1977-12-21 | 16.37                 |
| 1977-12-22 | 16.37                 |
| 1977-12-23 | 16.37                 |
| 1977-12-24 | 16.37                 |
| 1977-12-25 | 16.37                 |
| 1977-12-26 | 16.37                 |
| 1977-12-27 | 16.37                 |
| 1977-12-28 | 16.37                 |
| 1977-12-29 | 16.37                 |
| 1977-12-30 | 16.37                 |
| 1977-12-31 | 16.37                 |
| 1978-01-01 | 18.05                 |
| 1978-01-02 | 18.05                 |
| 1978-01-03 | 18.05                 |
| 1978-01-04 | 18.05                 |
| 1978-01-05 | 18.05                 |
| 1978-01-06 | 18.05                 |
| 1978-01-07 | 18.05                 |
| 1978-01-08 | 18.05                 |
| 1978-01-09 | 18.05                 |
| 1978-01-10 | 18.05                 |
| 1978-01-11 | 18.05                 |
| 1978-01-12 | 18.05                 |
| 1978-01-13 | 18.05                 |
| 1978-01-14 | 18.05                 |
| 1978-01-15 | 18.05                 |
| 1978-01-16 | 18.05                 |
| 1978-01-17 | 18.05                 |
| 1978-01-18 | 18.05                 |
| 1978-01-19 | 18.05                 |
| 1978-01-20 | 18.05                 |
| 1978-01-21 | 18.05                 |
| 1978-01-22 | 18.05                 |
| 1978-01-23 | 18.05                 |
| 1978-01-24 | 18.05                 |
| 1978-01-25 | 18.05                 |
| 1978-01-26 | 18.05                 |
| 1978-01-27 | 18.05                 |
| 1978-01-28 | 18.05                 |
| 1978-01-29 | 18.05                 |
| 1978-01-30 | 18.05                 |
| 1978-01-31 | 18.05                 |
| 1978-02-01 | 18.89                 |
| 1978-02-02 | 18.89                 |
| 1978-02-03 | 18.89                 |
| 1978-02-04 | 18.89                 |
| 1978-02-05 | 18.89                 |
| 1978-02-06 | 18.89                 |
| 1978-02-07 | 18.89                 |
| 1978-02-08 | 18.89                 |
| 1978-02-09 | 18.89                 |
| 1978-02-10 | 18.89                 |
| 1978-02-11 | 18.89                 |
| 1978-02-12 | 18.89                 |
| 1978-02-13 | 18.89                 |
| 1978-02-14 | 18.89                 |
| 1978-02-15 | 18.89                 |
| 1978-02-16 | 18.89                 |
| 1978-02-17 | 18.89                 |
| 1978-02-18 | 18.89                 |
| 1978-02-19 | 18.89                 |
| 1978-02-20 | 18.89                 |
| 1978-02-21 | 18.89                 |
| 1978-02-22 | 18.89                 |
| 1978-02-23 | 18.89                 |
| 1978-02-24 | 18.89                 |
| 1978-02-25 | 18.89                 |
| 1978-02-26 | 18.89                 |
| 1978-02-27 | 18.89                 |
| 1978-02-28 | 18.89                 |
| 1978-03-01 | 18.89                 |
| 1978-03-02 | 18.89                 |
| 1978-03-03 | 66.25                 |
| 1978-03-04 | 66.25                 |
| 1978-03-05 | 66.25                 |
| 1978-03-06 | 66.25                 |
| 1978-03-07 | 66.25                 |
| 1978-03-08 | 66.25                 |
| 1978-03-09 | 66.25                 |
| 1978-03-10 | 66.25                 |
| 1978-03-11 | 66.25                 |
| 1978-03-12 | 66.25                 |
| 1978-03-13 | 66.25                 |
| 1978-03-14 | 66.25                 |
| 1978-03-15 | 66.25                 |
| 1978-03-16 | 66.25                 |
| 1978-03-17 | 66.25                 |
| 1978-03-18 | 66.25                 |
| 1978-03-19 | 66.25                 |
| 1978-03-20 | 66.25                 |
| 1978-03-21 | 66.25                 |
| 1978-03-22 | 66.25                 |
| 1978-03-23 | 66.25                 |
| 1978-03-24 | 66.25                 |
| 1978-03-25 | 66.25                 |
| 1978-03-26 | 66.25                 |
| 1978-03-27 | 66.25                 |
| 1978-03-28 | 66.25                 |
| 1978-03-29 | 66.25                 |
| 1978-03-30 | 66.25                 |
| 1978-03-31 | 66.25                 |
| 1978-04-01 | 66.25                 |
| 1978-04-02 | 420.69                |
| 1978-04-03 | 420.69                |
| 1978-04-04 | 420.69                |
| 1978-04-05 | 420.69                |
| 1978-04-06 | 420.69                |
| 1978-04-07 | 420.69                |
| 1978-04-08 | 420.69                |
| 1978-04-09 | 420.69                |
| 1978-04-10 | 420.69                |
| 1978-04-11 | 420.69                |
| 1978-04-12 | 420.69                |
| 1978-04-13 | 420.69                |
| 1978-04-14 | 420.69                |
| 1978-04-15 | 420.69                |
| 1978-04-16 | 420.69                |
| 1978-04-17 | 420.69                |
| 1978-04-18 | 420.69                |
| 1978-04-19 | 420.69                |
| 1978-04-20 | 420.69                |
| 1978-04-21 | 420.69                |
| 1978-04-22 | 420.69                |
| 1978-04-23 | 420.69                |
| 1978-04-24 | 420.69                |
| 1978-04-25 | 420.69                |
| 1978-04-26 | 420.69                |
| 1978-04-27 | 420.69                |
| 1978-04-28 | 420.69                |
| 1978-04-29 | 420.69                |
| 1978-04-30 | 685.39                |
| 1978-05-01 | 685.39                |
| 1978-05-02 | 685.39                |
| 1978-05-03 | 685.39                |
| 1978-05-04 | 685.39                |
| 1978-05-05 | 685.39                |
| 1978-05-06 | 685.39                |
| 1978-05-07 | 685.39                |
| 1978-05-08 | 685.39                |
| 1978-05-09 | 685.39                |
| 1978-05-10 | 685.39                |
| 1978-05-11 | 685.39                |
| 1978-05-12 | 685.39                |
| 1978-05-13 | 685.39                |
| 1978-05-14 | 685.39                |
| 1978-05-15 | 685.39                |
| 1978-05-16 | 685.39                |
| 1978-05-17 | 685.39                |
| 1978-05-18 | 685.39                |
| 1978-05-19 | 685.39                |
| 1978-05-20 | 685.39                |
| 1978-05-21 | 685.39                |
| 1978-05-22 | 685.39                |
| 1978-05-23 | 685.39                |
| 1978-05-24 | 685.39                |
| 1978-05-25 | 685.39                |
| 1978-05-26 | 685.39                |
| 1978-05-27 | 685.39                |
| 1978-05-28 | 685.39                |
| 1978-05-29 | 685.39                |
| 1978-05-30 | 685.39                |
| 1978-05-31 | 685.39                |
| 1978-06-01 | 685.39                |
| 1978-06-02 | 685.39                |
| 1978-06-03 | 361.93                |
| 1978-06-04 | 361.93                |
| 1978-06-05 | 361.93                |
| 1978-06-06 | 361.93                |
| 1978-06-07 | 361.93                |
| 1978-06-08 | 361.93                |
| 1978-06-09 | 361.93                |
| 1978-06-10 | 361.93                |
| 1978-06-11 | 361.93                |
| 1978-06-12 | 361.93                |
| 1978-06-13 | 361.93                |
| 1978-06-14 | 361.93                |
| 1978-06-15 | 361.93                |
| 1978-06-16 | 361.93                |
| 1978-06-17 | 361.93                |
| 1978-06-18 | 361.93                |
| 1978-06-19 | 361.93                |
| 1978-06-20 | 361.93                |
| 1978-06-21 | 361.93                |
| 1978-06-22 | 361.93                |
| 1978-06-23 | 361.93                |
| 1978-06-24 | 361.93                |
| 1978-06-25 | 361.93                |
| 1978-06-26 | 361.93                |
| 1978-06-27 | 361.93                |
| 1978-06-28 | 361.93                |
| 1978-06-29 | 361.93                |
| 1978-06-30 | 361.93                |
| 1978-07-01 | 46.33                 |
| 1978-07-02 | 46.33                 |
| 1978-07-03 | 46.33                 |
| 1978-07-04 | 46.33                 |
| 1978-07-05 | 46.33                 |
| 1978-07-06 | 46.33                 |
| 1978-07-07 | 46.33                 |
| 1978-07-08 | 46.33                 |
| 1978-07-09 | 46.33                 |
| 1978-07-10 | 46.33                 |
| 1978-07-11 | 46.33                 |
| 1978-07-12 | 46.33                 |
| 1978-07-13 | 46.33                 |
| 1978-07-14 | 46.33                 |
| 1978-07-15 | 46.33                 |
| 1978-07-16 | 46.33                 |
| 1978-07-17 | 46.33                 |
| 1978-07-18 | 46.33                 |
| 1978-07-19 | 46.33                 |
| 1978-07-20 | 46.33                 |
| 1978-07-21 | 46.33                 |
| 1978-07-22 | 46.33                 |
| 1978-07-23 | 46.33                 |
| 1978-07-24 | 46.33                 |
| 1978-07-25 | 46.33                 |
| 1978-07-26 | 46.33                 |
| 1978-07-27 | 46.33                 |
| 1978-07-28 | 46.33                 |
| 1978-07-29 | 46.33                 |
| 1978-07-30 | 46.33                 |
| 1978-07-31 | 20.83                 |
| 1978-08-01 | 20.83                 |
| 1978-08-02 | 20.83                 |
| 1978-08-03 | 20.83                 |
| 1978-08-04 | 20.83                 |
| 1978-08-05 | 20.83                 |
| 1978-08-06 | 20.83                 |
| 1978-08-07 | 20.83                 |
| 1978-08-08 | 20.83                 |
| 1978-08-09 | 20.83                 |
| 1978-08-10 | 20.83                 |
| 1978-08-11 | 20.83                 |
| 1978-08-12 | 20.83                 |
| 1978-08-13 | 20.83                 |
| 1978-08-14 | 20.83                 |
| 1978-08-15 | 20.83                 |
| 1978-08-16 | 20.83                 |
| 1978-08-17 | 20.83                 |
| 1978-08-18 | 20.83                 |
| 1978-08-19 | 20.83                 |
| 1978-08-20 | 20.83                 |
| 1978-08-21 | 20.83                 |
| 1978-08-22 | 20.83                 |
| 1978-08-23 | 20.83                 |
| 1978-08-24 | 20.83                 |
| 1978-08-25 | 20.83                 |
| 1978-08-26 | 20.83                 |
| 1978-08-27 | 20.83                 |
| 1978-08-28 | 20.83                 |
| 1978-08-29 | 20.83                 |
| 1978-08-30 | 20.83                 |
| 1978-08-31 | 20.83                 |
| 1978-09-01 | 20.83                 |
| 1978-09-02 | 20.83                 |
| 1978-09-03 | 20.83                 |
| 1978-09-04 | 20.83                 |
| 1978-09-05 | 21.09                 |
| 1978-09-06 | 21.09                 |
| 1978-09-07 | 21.09                 |
| 1978-09-08 | 21.09                 |
| 1978-09-09 | 21.09                 |
| 1978-09-10 | 21.09                 |
| 1978-09-11 | 21.09                 |
| 1978-09-12 | 21.09                 |
| 1978-09-13 | 21.09                 |
| 1978-09-14 | 21.09                 |
| 1978-09-15 | 21.09                 |
| 1978-09-16 | 21.09                 |
| 1978-09-17 | 21.09                 |
| 1978-09-18 | 21.09                 |
| 1978-09-19 | 21.09                 |
| 1978-09-20 | 21.09                 |
| 1978-09-21 | 21.09                 |
| 1978-09-22 | 21.09                 |
| 1978-09-23 | 21.09                 |
| 1978-09-24 | 21.09                 |
| 1978-09-25 | 21.09                 |
| 1978-09-26 | 21.09                 |
| 1978-09-27 | 21.09                 |
| 1978-09-28 | 21.09                 |
| 1978-09-29 | 21.09                 |
| 1978-09-30 | 21.09                 |
| 1978-10-01 | 21.09                 |
| 1978-10-02 | 16.02                 |
| 1978-10-03 | 16.02                 |
| 1978-10-04 | 16.02                 |
| 1978-10-05 | 16.02                 |
| 1978-10-06 | 16.02                 |
| 1978-10-07 | 16.02                 |
| 1978-10-08 | 16.02                 |
| 1978-10-09 | 16.02                 |
| 1978-10-10 | 16.02                 |
| 1978-10-11 | 16.02                 |
| 1978-10-12 | 16.02                 |
| 1978-10-13 | 16.02                 |
| 1978-10-14 | 16.02                 |
| 1978-10-15 | 16.02                 |
| 1978-10-16 | 16.02                 |
| 1978-10-17 | 16.02                 |
| 1978-10-18 | 16.02                 |
| 1978-10-19 | 16.02                 |
| 1978-10-20 | 16.02                 |
| 1978-10-21 | 16.02                 |
| 1978-10-22 | 16.02                 |
| 1978-10-23 | 16.02                 |
| 1978-10-24 | 16.02                 |
| 1978-10-25 | 16.02                 |
| 1978-10-26 | 16.02                 |
| 1978-10-27 | 16.02                 |
| 1978-10-28 | 16.02                 |
| 1978-10-29 | 16.02                 |
| 1978-10-30 | 16.02                 |
| 1978-10-31 | 30.07                 |
| 1978-11-01 | 30.07                 |
| 1978-11-02 | 30.07                 |
| 1978-11-03 | 30.07                 |
| 1978-11-04 | 30.07                 |
| 1978-11-05 | 30.07                 |
| 1978-11-06 | 30.07                 |
| 1978-11-07 | 30.07                 |
| 1978-11-08 | 30.07                 |
| 1978-11-09 | 30.07                 |
| 1978-11-10 | 30.07                 |
| 1978-11-11 | 30.07                 |
| 1978-11-12 | 30.07                 |
| 1978-11-13 | 30.07                 |
| 1978-11-14 | 30.07                 |
| 1978-11-15 | 30.07                 |
| 1978-11-16 | 30.07                 |
| 1978-11-17 | 30.07                 |
| 1978-11-18 | 30.07                 |
| 1978-11-19 | 30.07                 |
| 1978-11-20 | 30.07                 |
| 1978-11-21 | 30.07                 |
| 1978-11-22 | 30.07                 |
| 1978-11-23 | 30.07                 |
| 1978-11-24 | 30.07                 |
| 1978-11-25 | 30.07                 |
| 1978-11-26 | 30.07                 |
| 1978-11-27 | 30.07                 |
| 1978-11-28 | 30.07                 |
| 1978-11-29 | 30.07                 |
| 1978-11-30 | 30.07                 |
| 1978-12-01 | 30.07                 |
| 1978-12-02 | 63.83                 |
| 1978-12-03 | 63.83                 |
| 1978-12-04 | 63.83                 |
| 1978-12-05 | 63.83                 |
| 1978-12-06 | 63.83                 |
| 1978-12-07 | 63.83                 |
| 1978-12-08 | 63.83                 |
| 1978-12-09 | 63.83                 |
| 1978-12-10 | 63.83                 |
| 1978-12-11 | 63.83                 |
| 1978-12-12 | 63.83                 |
| 1978-12-13 | 63.83                 |
| 1978-12-14 | 63.83                 |
| 1978-12-15 | 63.83                 |
| 1978-12-16 | 63.83                 |
| 1978-12-17 | 63.83                 |
| 1978-12-18 | 63.83                 |
| 1978-12-19 | 63.83                 |
| 1978-12-20 | 63.83                 |
| 1978-12-21 | 63.83                 |
| 1978-12-22 | 63.83                 |
| 1978-12-23 | 63.83                 |
| 1978-12-24 | 63.83                 |
| 1978-12-25 | 63.83                 |
| 1978-12-26 | 63.83                 |
| 1978-12-27 | 63.83                 |
| 1978-12-28 | 63.83                 |
| 1978-12-29 | 63.83                 |
| 1978-12-30 | 63.83                 |
| 1978-12-31 | 63.83                 |
| 1979-01-01 | 17.76                 |
| 1979-01-02 | 17.76                 |
| 1979-01-03 | 17.76                 |
| 1979-01-04 | 17.76                 |
| 1979-01-05 | 17.76                 |
| 1979-01-06 | 17.76                 |
| 1979-01-07 | 17.76                 |
| 1979-01-08 | 17.76                 |
| 1979-01-09 | 17.76                 |
| 1979-01-10 | 17.76                 |
| 1979-01-11 | 17.76                 |
| 1979-01-12 | 17.76                 |
| 1979-01-13 | 17.76                 |
| 1979-01-14 | 17.76                 |
| 1979-01-15 | 17.76                 |
| 1979-01-16 | 17.76                 |
| 1979-01-17 | 17.76                 |
| 1979-01-18 | 17.76                 |
| 1979-01-19 | 17.76                 |
| 1979-01-20 | 17.76                 |
| 1979-01-21 | 17.76                 |
| 1979-01-22 | 17.76                 |
| 1979-01-23 | 17.76                 |
| 1979-01-24 | 17.76                 |
| 1979-01-25 | 17.76                 |
| 1979-01-26 | 17.76                 |
| 1979-01-27 | 17.76                 |
| 1979-01-28 | 17.76                 |
| 1979-01-29 | 17.76                 |
| 1979-01-30 | 17.76                 |
| 1979-01-31 | 17.76                 |
| 1979-02-01 | 17.76                 |
| 1979-02-02 | 17.76                 |
| 1979-02-03 | 17.76                 |
| 1979-02-04 | 17.76                 |
| 1979-02-05 | 17.76                 |
| 1979-02-06 | 17.76                 |
| 1979-02-07 | 17.76                 |
| 1979-02-08 | 17.76                 |
| 1979-02-09 | 17.76                 |
| 1979-02-10 | 17.76                 |
| 1979-02-11 | 17.76                 |
| 1979-02-12 | 17.76                 |
| 1979-02-13 | 17.76                 |
| 1979-02-14 | 17.76                 |
| 1979-02-15 | 17.76                 |
| 1979-02-16 | 17.76                 |
| 1979-02-17 | 17.76                 |
| 1979-02-18 | 17.76                 |
| 1979-02-19 | 17.76                 |
| 1979-02-20 | 17.76                 |
| 1979-02-21 | 17.76                 |
| 1979-02-22 | 17.76                 |
| 1979-02-23 | 17.76                 |
| 1979-02-24 | 17.76                 |
| 1979-02-25 | 17.76                 |
| 1979-02-26 | 17.76                 |
| 1979-02-27 | 17.76                 |
| 1979-02-28 | 17.76                 |
| 1979-03-01 | 59.3                  |
| 1979-03-02 | 59.3                  |
| 1979-03-03 | 59.3                  |
| 1979-03-04 | 59.3                  |
| 1979-03-05 | 59.3                  |
| 1979-03-06 | 59.3                  |
| 1979-03-07 | 59.3                  |
| 1979-03-08 | 59.3                  |
| 1979-03-09 | 59.3                  |
| 1979-03-10 | 59.3                  |
| 1979-03-11 | 59.3                  |
| 1979-03-12 | 59.3                  |
| 1979-03-13 | 59.3                  |
| 1979-03-14 | 59.3                  |
| 1979-03-15 | 59.3                  |
| 1979-03-16 | 59.3                  |
| 1979-03-17 | 59.3                  |
| 1979-03-18 | 59.3                  |
| 1979-03-19 | 59.3                  |
| 1979-03-20 | 59.3                  |
| 1979-03-21 | 59.3                  |
| 1979-03-22 | 59.3                  |
| 1979-03-23 | 59.3                  |
| 1979-03-24 | 59.3                  |
| 1979-03-25 | 59.3                  |
| 1979-03-26 | 59.3                  |
| 1979-03-27 | 59.3                  |
| 1979-03-28 | 59.3                  |
| 1979-03-29 | 59.3                  |
| 1979-03-30 | 59.3                  |
| 1979-03-31 | 59.3                  |
| 1979-04-01 | 59.3                  |
| 1979-04-02 | 189.47                |
| 1979-04-03 | 189.47                |
| 1979-04-04 | 189.47                |
| 1979-04-05 | 189.47                |
| 1979-04-06 | 189.47                |
| 1979-04-07 | 189.47                |
| 1979-04-08 | 189.47                |
| 1979-04-09 | 189.47                |
| 1979-04-10 | 189.47                |
| 1979-04-11 | 189.47                |
| 1979-04-12 | 189.47                |
| 1979-04-13 | 189.06                |
| 1979-04-14 | 189.06                |
| 1979-04-15 | 189.06                |
| 1979-04-16 | 189.06                |
| 1979-04-17 | 1221.73               |
| 1979-04-18 | 1221.73               |
| 1979-04-19 | 1221.73               |
| 1979-04-20 | 1221.73               |
| 1979-04-21 | 1221.73               |
| 1979-04-22 | 1221.73               |
| 1979-04-23 | 1221.73               |
| 1979-04-24 | 1221.73               |
| 1979-04-25 | 1221.73               |
| 1979-04-26 | 1221.73               |
| 1979-04-27 | 1221.73               |
| 1979-04-28 | 1221.73               |
| 1979-04-29 | 1221.73               |
| 1979-04-30 | 757.26                |
| 1979-05-01 | 757.26                |
| 1979-05-02 | 840.27                |
| 1979-05-03 | 840.27                |
| 1979-05-04 | 840.27                |
| 1979-05-05 | 840.27                |
| 1979-05-06 | 840.27                |
| 1979-05-07 | 840.27                |
| 1979-05-08 | 726.07                |
| 1979-05-09 | 726.07                |
| 1979-05-10 | 726.07                |
| 1979-05-11 | 726.07                |
| 1979-05-12 | 726.07                |
| 1979-05-13 | 726.07                |
| 1979-05-14 | 977.56                |
| 1979-05-15 | 1289.57               |
| 1979-05-16 | 1289.57               |
| 1979-05-17 | 1289.57               |
| 1979-05-18 | 1289.57               |
| 1979-05-19 | 1289.57               |
| 1979-05-20 | 1289.57               |
| 1979-05-21 | 1289.57               |
| 1979-05-22 | 1854.08               |
| 1979-05-23 | 1854.08               |
| 1979-05-24 | 1854.08               |
| 1979-05-25 | 1854.08               |
| 1979-05-26 | 1854.08               |
| 1979-05-27 | 1854.08               |
| 1979-05-28 | 1854.08               |
| 1979-05-29 | 1854.08               |
| 1979-05-30 | 1747.99               |
| 1979-05-31 | 1747.99               |
| 1979-06-01 | 1747.99               |
| 1979-06-02 | 1747.99               |
| 1979-06-03 | 1747.99               |
| 1979-06-04 | 1747.99               |
| 1979-06-05 | 982.09                |
| 1979-06-06 | 982.09                |
| 1979-06-07 | 982.09                |
| 1979-06-08 | 982.09                |
| 1979-06-09 | 982.09                |
| 1979-06-10 | 982.09                |
| 1979-06-11 | 982.09                |
| 1979-06-12 | 982.09                |
| 1979-06-13 | 982.09                |
| 1979-06-14 | 982.09                |
| 1979-06-15 | 982.09                |
| 1979-06-16 | 982.09                |
| 1979-06-17 | 982.09                |
| 1979-06-18 | 982.09                |
| 1979-06-19 | 982.09                |
| 1979-06-20 | 982.09                |
| 1979-06-21 | 982.09                |
| 1979-06-22 | 982.09                |
| 1979-06-23 | 982.09                |
| 1979-06-24 | 982.09                |
| 1979-06-25 | 982.09                |
| 1979-06-26 | 982.09                |
| 1979-06-27 | 982.09                |
| 1979-06-28 | 982.09                |
| 1979-06-29 | 982.09                |
| 1979-06-30 | 982.09                |
| 1979-07-01 | 982.09                |
| 1979-07-02 | 982.09                |
| 1979-07-03 | 982.09                |
| 1979-07-04 | 163.64                |
| 1979-07-05 | 163.64                |
| 1979-07-06 | 163.64                |
| 1979-07-07 | 163.64                |
| 1979-07-08 | 163.64                |
| 1979-07-09 | 163.64                |
| 1979-07-10 | 163.64                |
| 1979-07-11 | 163.64                |
| 1979-07-12 | 163.64                |
| 1979-07-13 | 163.64                |
| 1979-07-14 | 163.64                |
| 1979-07-15 | 163.64                |
| 1979-07-16 | 163.64                |
| 1979-07-17 | 163.64                |
| 1979-07-18 | 163.64                |
| 1979-07-19 | 163.64                |
| 1979-07-20 | 163.64                |
| 1979-07-21 | 163.64                |
| 1979-07-22 | 163.64                |
| 1979-07-23 | 163.64                |
| 1979-07-24 | 163.64                |
| 1979-07-25 | 163.64                |
| 1979-07-26 | 163.64                |
| 1979-07-27 | 163.64                |
| 1979-07-28 | 163.64                |
| 1979-07-29 | 163.64                |
| 1979-07-30 | 163.64                |
| 1979-07-31 | 22.65                 |
| 1979-08-01 | 22.65                 |
| 1979-08-02 | 22.65                 |
| 1979-08-03 | 22.65                 |
| 1979-08-04 | 22.65                 |
| 1979-08-05 | 22.65                 |
| 1979-08-06 | 22.65                 |
| 1979-08-07 | 22.65                 |
| 1979-08-08 | 22.65                 |
| 1979-08-09 | 22.65                 |
| 1979-08-10 | 22.65                 |
| 1979-08-11 | 22.65                 |
| 1979-08-12 | 22.65                 |
| 1979-08-13 | 22.65                 |
| 1979-08-14 | 22.65                 |
| 1979-08-15 | 22.65                 |
| 1979-08-16 | 22.65                 |
| 1979-08-17 | 22.65                 |
| 1979-08-18 | 22.65                 |
| 1979-08-19 | 22.65                 |
| 1979-08-20 | 22.65                 |
| 1979-08-21 | 22.65                 |
| 1979-08-22 | 22.65                 |
| 1979-08-23 | 22.65                 |
| 1979-08-24 | 22.65                 |
| 1979-08-25 | 22.65                 |
| 1979-08-26 | 22.65                 |
| 1979-08-27 | 22.65                 |
| 1979-08-28 | 22.65                 |
| 1979-08-29 | 22.65                 |
| 1979-08-30 | 22.65                 |
| 1979-08-31 | -62.69                |
| 1979-09-01 | -62.69                |
| 1979-09-02 | -62.69                |
| 1979-09-03 | -62.69                |
| 1979-09-04 | -62.69                |
| 1979-09-05 | -62.69                |
| 1979-09-06 | -62.69                |
| 1979-09-07 | -62.69                |
| 1979-09-08 | -62.69                |
| 1979-09-09 | -62.69                |
| 1979-09-10 | -62.69                |
| 1979-09-11 | -62.69                |
| 1979-09-12 | -62.69                |
| 1979-09-13 | -62.69                |
| 1979-09-14 | -62.69                |
| 1979-09-15 | -62.69                |
| 1979-09-16 | -62.69                |
| 1979-09-17 | -62.69                |
| 1979-09-18 | -62.69                |
| 1979-09-19 | -62.69                |
| 1979-09-20 | -62.69                |
| 1979-09-21 | -62.69                |
| 1979-09-22 | -62.69                |
| 1979-09-23 | -62.69                |
| 1979-09-24 | -62.69                |
| 1979-09-25 | -62.69                |
| 1979-09-26 | -62.69                |
| 1979-09-27 | -62.69                |
| 1979-09-28 | -62.69                |
| 1979-09-29 | -62.69                |
| 1979-09-30 | -62.69                |
| 1979-10-01 |                       |
| 1979-10-02 |                       |
| 1979-10-03 |                       |
| 1979-10-04 |                       |
| 1979-10-05 |                       |
| 1979-10-06 |                       |
| 1979-10-07 |                       |
| 1979-10-08 |                       |
| 1979-10-09 |                       |
| 1979-10-10 |                       |
| 1979-10-11 |                       |
| 1979-10-12 |                       |
| 1979-10-13 |                       |
| 1979-10-14 |                       |
| 1979-10-15 |                       |
| 1979-10-16 |                       |
| 1979-10-17 |                       |
| 1979-10-18 |                       |
| 1979-10-19 |                       |
| 1979-10-20 |                       |
| 1979-10-21 |                       |
| 1979-10-22 |                       |
| 1979-10-23 |                       |
| 1979-10-24 |                       |
| 1979-10-25 |                       |
| 1979-10-26 |                       |
| 1979-10-27 |                       |
| 1979-10-28 |                       |
| 1979-10-29 |                       |
| 1979-10-30 |                       |
| 1979-10-31 |                       |
| 1979-11-01 |                       |
| 1979-11-02 |                       |
| 1979-11-03 |                       |
| 1979-11-04 |                       |
| 1979-11-05 |                       |
| 1979-11-06 |                       |
| 1979-11-07 |                       |
| 1979-11-08 |                       |
| 1979-11-09 |                       |
| 1979-11-10 |                       |
| 1979-11-11 |                       |
| 1979-11-12 |                       |
| 1979-11-13 |                       |
| 1979-11-14 |                       |
| 1979-11-15 |                       |
| 1979-11-16 |                       |
| 1979-11-17 |                       |
| 1979-11-18 |                       |
| 1979-11-19 |                       |
| 1979-11-20 |                       |
| 1979-11-21 |                       |
| 1979-11-22 |                       |
| 1979-11-23 |                       |
| 1979-11-24 |                       |
| 1979-11-25 |                       |
| 1979-11-26 |                       |
| 1979-11-27 |                       |
| 1979-11-28 |                       |
| 1979-11-29 |                       |
| 1979-11-30 |                       |
| 1979-12-01 |                       |
| 1979-12-02 |                       |
| 1979-12-03 |                       |
| 1979-12-04 |                       |
| 1979-12-05 |                       |
| 1979-12-06 |                       |
| 1979-12-07 |                       |
| 1979-12-08 |                       |
| 1979-12-09 |                       |
| 1979-12-10 |                       |
| 1979-12-11 |                       |
| 1979-12-12 |                       |
| 1979-12-13 |                       |
| 1979-12-14 |                       |
| 1979-12-15 |                       |
| 1979-12-16 |                       |
| 1979-12-17 |                       |
| 1979-12-18 |                       |
| 1979-12-19 |                       |
| 1979-12-20 |                       |
| 1979-12-21 |                       |
| 1979-12-22 |                       |
| 1979-12-23 |                       |
| 1979-12-24 |                       |
| 1979-12-25 |                       |
| 1979-12-26 |                       |
| 1979-12-27 |                       |
| 1979-12-28 |                       |
| 1979-12-29 |                       |
| 1979-12-30 |                       |
| 1979-12-31 |                       |
| 1980-01-01 |                       |
| 1980-01-02 |                       |
| 1980-01-03 |                       |
| 1980-01-04 |                       |
| 1980-01-05 |                       |
| 1980-01-06 |                       |
| 1980-01-07 |                       |
| 1980-01-08 |                       |
| 1980-01-09 |                       |
| 1980-01-10 |                       |
| 1980-01-11 |                       |
| 1980-01-12 |                       |
| 1980-01-13 |                       |
| 1980-01-14 |                       |
| 1980-01-15 |                       |
| 1980-01-16 |                       |
| 1980-01-17 |                       |
| 1980-01-18 |                       |
| 1980-01-19 |                       |
| 1980-01-20 |                       |
| 1980-01-21 |                       |
| 1980-01-22 |                       |
| 1980-01-23 |                       |
| 1980-01-24 |                       |
| 1980-01-25 |                       |
| 1980-01-26 |                       |
| 1980-01-27 |                       |
| 1980-01-28 |                       |
| 1980-01-29 |                       |
| 1980-01-30 |                       |
| 1980-01-31 |                       |
| 1980-02-01 |                       |
| 1980-02-02 |                       |
| 1980-02-03 |                       |
| 1980-02-04 |                       |
| 1980-02-05 |                       |
| 1980-02-06 |                       |
| 1980-02-07 |                       |
| 1980-02-08 |                       |
| 1980-02-09 |                       |
| 1980-02-10 |                       |
| 1980-02-11 |                       |
| 1980-02-12 |                       |
| 1980-02-13 |                       |
| 1980-02-14 |                       |
| 1980-02-15 |                       |
| 1980-02-16 |                       |
| 1980-02-17 |                       |
| 1980-02-18 |                       |
| 1980-02-19 |                       |
| 1980-02-20 |                       |
| 1980-02-21 |                       |
| 1980-02-22 |                       |
| 1980-02-23 |                       |
| 1980-02-24 |                       |
| 1980-02-25 |                       |
| 1980-02-26 |                       |
| 1980-02-27 |                       |
| 1980-02-28 |                       |
| 1980-02-29 |                       |
| 1980-03-01 |                       |
| 1980-03-02 |                       |
| 1980-03-03 |                       |
| 1980-03-04 |                       |
| 1980-03-05 |                       |
| 1980-03-06 |                       |
| 1980-03-07 |                       |
| 1980-03-08 |                       |
| 1980-03-09 |                       |
| 1980-03-10 |                       |
| 1980-03-11 |                       |
| 1980-03-12 |                       |
| 1980-03-13 |                       |
| 1980-03-14 |                       |
| 1980-03-15 |                       |
| 1980-03-16 |                       |
| 1980-03-17 |                       |
| 1980-03-18 |                       |
| 1980-03-19 |                       |
| 1980-03-20 |                       |
| 1980-03-21 |                       |
| 1980-03-22 |                       |
| 1980-03-23 |                       |
| 1980-03-24 |                       |
| 1980-03-25 |                       |
| 1980-03-26 |                       |
| 1980-03-27 |                       |
| 1980-03-28 |                       |
| 1980-03-29 |                       |
| 1980-03-30 |                       |
| 1980-03-31 |                       |
| 1980-04-01 |                       |
| 1980-04-02 |                       |
| 1980-04-03 |                       |
| 1980-04-04 |                       |
| 1980-04-05 |                       |
| 1980-04-06 |                       |
| 1980-04-07 |                       |
| 1980-04-08 |                       |
| 1980-04-09 |                       |
| 1980-04-10 |                       |
| 1980-04-11 |                       |
| 1980-04-12 |                       |
| 1980-04-13 |                       |
| 1980-04-14 |                       |
| 1980-04-15 |                       |
| 1980-04-16 |                       |
| 1980-04-17 |                       |
| 1980-04-18 |                       |
| 1980-04-19 |                       |
| 1980-04-20 |                       |
| 1980-04-21 |                       |
| 1980-04-22 |                       |
| 1980-04-23 |                       |
| 1980-04-24 |                       |
| 1980-04-25 |                       |
| 1980-04-26 |                       |
| 1980-04-27 |                       |
| 1980-04-28 |                       |
| 1980-04-29 |                       |
| 1980-04-30 |                       |
| 1980-05-01 |                       |
| 1980-05-02 |                       |
| 1980-05-03 |                       |
| 1980-05-04 |                       |
| 1980-05-05 |                       |
| 1980-05-06 |                       |
| 1980-05-07 |                       |
| 1980-05-08 |                       |
| 1980-05-09 |                       |
| 1980-05-10 |                       |
| 1980-05-11 |                       |
| 1980-05-12 |                       |
| 1980-05-13 |                       |
| 1980-05-14 |                       |
| 1980-05-15 |                       |
| 1980-05-16 |                       |
| 1980-05-17 |                       |
| 1980-05-18 |                       |
| 1980-05-19 |                       |
| 1980-05-20 |                       |
| 1980-05-21 |                       |
| 1980-05-22 |                       |
| 1980-05-23 |                       |
| 1980-05-24 |                       |
| 1980-05-25 |                       |
| 1980-05-26 |                       |
| 1980-05-27 |                       |
| 1980-05-28 |                       |
| 1980-05-29 |                       |
| 1980-05-30 |                       |
| 1980-05-31 |                       |
| 1980-06-01 |                       |
| 1980-06-02 |                       |
| 1980-06-03 |                       |
| 1980-06-04 |                       |
| 1980-06-05 |                       |
| 1980-06-06 |                       |
| 1980-06-07 |                       |
| 1980-06-08 |                       |
| 1980-06-09 |                       |
| 1980-06-10 |                       |
| 1980-06-11 |                       |
| 1980-06-12 |                       |
| 1980-06-13 |                       |
| 1980-06-14 |                       |
| 1980-06-15 |                       |
| 1980-06-16 |                       |
| 1980-06-17 |                       |
| 1980-06-18 |                       |
| 1980-06-19 |                       |
| 1980-06-20 |                       |
| 1980-06-21 |                       |
| 1980-06-22 |                       |
| 1980-06-23 |                       |
| 1980-06-24 |                       |
| 1980-06-25 |                       |
| 1980-06-26 |                       |
| 1980-06-27 |                       |
| 1980-06-28 |                       |
| 1980-06-29 |                       |
| 1980-06-30 |                       |
| 1980-07-01 |                       |
| 1980-07-02 |                       |
| 1980-07-03 |                       |
| 1980-07-04 |                       |
| 1980-07-05 |                       |
| 1980-07-06 |                       |
| 1980-07-07 |                       |
| 1980-07-08 |                       |
| 1980-07-09 |                       |
| 1980-07-10 |                       |
| 1980-07-11 |                       |
| 1980-07-12 |                       |
| 1980-07-13 |                       |
| 1980-07-14 |                       |
| 1980-07-15 |                       |
| 1980-07-16 |                       |
| 1980-07-17 |                       |
| 1980-07-18 |                       |
| 1980-07-19 |                       |
| 1980-07-20 |                       |
| 1980-07-21 |                       |
| 1980-07-22 |                       |
| 1980-07-23 |                       |
| 1980-07-24 |                       |
| 1980-07-25 |                       |
| 1980-07-26 |                       |
| 1980-07-27 |                       |
| 1980-07-28 |                       |
| 1980-07-29 |                       |
| 1980-07-30 |                       |
| 1980-07-31 |                       |
| 1980-08-01 |                       |
| 1980-08-02 |                       |
| 1980-08-03 |                       |
| 1980-08-04 |                       |
| 1980-08-05 |                       |
| 1980-08-06 |                       |
| 1980-08-07 |                       |
| 1980-08-08 |                       |
| 1980-08-09 |                       |
| 1980-08-10 |                       |
| 1980-08-11 |                       |
| 1980-08-12 |                       |
| 1980-08-13 |                       |
| 1980-08-14 |                       |
| 1980-08-15 |                       |
| 1980-08-16 |                       |
| 1980-08-17 |                       |
| 1980-08-18 |                       |
| 1980-08-19 |                       |
| 1980-08-20 |                       |
| 1980-08-21 |                       |
| 1980-08-22 |                       |
| 1980-08-23 |                       |
| 1980-08-24 |                       |
| 1980-08-25 |                       |
| 1980-08-26 |                       |
| 1980-08-27 |                       |
| 1980-08-28 |                       |
| 1980-08-29 |                       |
| 1980-08-30 |                       |
| 1980-08-31 |                       |
| 1980-09-01 |                       |
| 1980-09-02 |                       |
| 1980-09-03 |                       |
| 1980-09-04 |                       |
| 1980-09-05 |                       |
| 1980-09-06 |                       |
| 1980-09-07 |                       |
| 1980-09-08 |                       |
| 1980-09-09 |                       |
| 1980-09-10 |                       |
| 1980-09-11 |                       |
| 1980-09-12 |                       |
| 1980-09-13 |                       |
| 1980-09-14 |                       |
| 1980-09-15 |                       |
| 1980-09-16 |                       |
| 1980-09-17 |                       |
| 1980-09-18 |                       |
| 1980-09-19 |                       |
| 1980-09-20 |                       |
| 1980-09-21 |                       |
| 1980-09-22 |                       |
| 1980-09-23 |                       |
| 1980-09-24 |                       |
| 1980-09-25 |                       |
| 1980-09-26 |                       |
| 1980-09-27 |                       |
| 1980-09-28 |                       |
| 1980-09-29 |                       |
| 1980-09-30 |                       |
| 1980-10-01 | 0.0                   |
| 1980-10-02 | 0.0                   |
| 1980-10-03 | 0.0                   |
| 1980-10-04 | 0.0                   |
| 1980-10-05 | 0.0                   |
| 1980-10-06 | 0.0                   |
| 1980-10-07 | 0.0                   |
| 1980-10-08 | 0.0                   |
| 1980-10-09 | 36.31                 |
| 1980-10-10 | 36.31                 |
| 1980-10-11 | 36.31                 |
| 1980-10-12 | 36.31                 |
| 1980-10-13 | 36.31                 |
| 1980-10-14 | 36.31                 |
| 1980-10-15 | 36.31                 |
| 1980-10-16 | 36.31                 |
| 1980-10-17 | 36.31                 |
| 1980-10-18 | 36.31                 |
| 1980-10-19 | 36.31                 |
| 1980-10-20 | 36.31                 |
| 1980-10-21 | 36.31                 |
| 1980-10-22 | 36.31                 |
| 1980-10-23 | 36.31                 |
| 1980-10-24 | 36.31                 |
| 1980-10-25 | 36.31                 |
| 1980-10-26 | 36.31                 |
| 1980-10-27 | 36.31                 |
| 1980-10-28 | 36.31                 |
| 1980-10-29 | 36.31                 |
| 1980-10-30 | 36.31                 |
| 1980-10-31 | 36.31                 |
| 1980-11-01 | 31.81                 |
| 1980-11-02 | 31.81                 |
| 1980-11-03 | 31.81                 |
| 1980-11-04 | 31.81                 |
| 1980-11-05 | 31.81                 |
| 1980-11-06 | 31.81                 |
| 1980-11-07 | 31.81                 |
| 1980-11-08 | 31.81                 |
| 1980-11-09 | 31.81                 |
| 1980-11-10 | 31.81                 |
| 1980-11-11 | 31.81                 |
| 1980-11-12 | 31.81                 |
| 1980-11-13 | 31.81                 |
| 1980-11-14 | 31.81                 |
| 1980-11-15 | 31.81                 |
| 1980-11-16 | 31.81                 |
| 1980-11-17 | 31.81                 |
| 1980-11-18 | 31.81                 |
| 1980-11-19 | 31.81                 |
| 1980-11-20 | 31.81                 |
| 1980-11-21 | 31.81                 |
| 1980-11-22 | 31.81                 |
| 1980-11-23 | 31.81                 |
| 1980-11-24 | 31.81                 |
| 1980-11-25 | 31.81                 |
| 1980-11-26 | 31.81                 |
| 1980-11-27 | 31.81                 |
| 1980-11-28 | 31.81                 |
| 1980-11-29 | 31.81                 |
| 1980-11-30 | 31.81                 |
| 1980-12-01 | 31.81                 |
| 1980-12-02 | 26.74                 |
| 1980-12-03 | 26.74                 |
| 1980-12-04 | 26.74                 |
| 1980-12-05 | 26.74                 |
| 1980-12-06 | 26.74                 |
| 1980-12-07 | 26.74                 |
| 1980-12-08 | 26.74                 |
| 1980-12-09 | 26.74                 |
| 1980-12-10 | 26.74                 |
| 1980-12-11 | 26.74                 |
| 1980-12-12 | 26.74                 |
| 1980-12-13 | 26.74                 |
| 1980-12-14 | 26.74                 |
| 1980-12-15 | 26.74                 |
| 1980-12-16 | 26.74                 |
| 1980-12-17 | 26.74                 |
| 1980-12-18 | 26.74                 |
| 1980-12-19 | 26.74                 |
| 1980-12-20 | 26.74                 |
| 1980-12-21 | 26.74                 |
| 1980-12-22 | 26.74                 |
| 1980-12-23 | 26.74                 |
| 1980-12-24 | 26.74                 |
| 1980-12-25 | 26.74                 |
| 1980-12-26 | 26.74                 |
| 1980-12-27 | 26.74                 |
| 1980-12-28 | 26.74                 |
| 1980-12-29 | 26.74                 |
| 1980-12-30 | 26.74                 |
| 1980-12-31 | 25.36                 |
| 1981-01-01 | 25.36                 |
| 1981-01-02 | 25.36                 |
| 1981-01-03 | 25.36                 |
| 1981-01-04 | 25.36                 |
| 1981-01-05 | 25.36                 |
| 1981-01-06 | 25.36                 |
| 1981-01-07 | 25.36                 |
| 1981-01-08 | 25.36                 |
| 1981-01-09 | 25.36                 |
| 1981-01-10 | 25.36                 |
| 1981-01-11 | 25.36                 |
| 1981-01-12 | 25.36                 |
| 1981-01-13 | 25.36                 |
| 1981-01-14 | 25.36                 |
| 1981-01-15 | 25.36                 |
| 1981-01-16 | 25.36                 |
| 1981-01-17 | 25.36                 |
| 1981-01-18 | 25.36                 |
| 1981-01-19 | 25.36                 |
| 1981-01-20 | 25.36                 |
| 1981-01-21 | 25.36                 |
| 1981-01-22 | 25.36                 |
| 1981-01-23 | 25.36                 |
| 1981-01-24 | 25.36                 |
| 1981-01-25 | 25.36                 |
| 1981-01-26 | 25.36                 |
| 1981-01-27 | 25.36                 |
| 1981-01-28 | 25.36                 |
| 1981-01-29 | 25.36                 |
| 1981-01-30 | 25.36                 |
| 1981-01-31 | 23.37                 |
| 1981-02-01 | 23.37                 |
| 1981-02-02 | 23.37                 |
| 1981-02-03 | 23.37                 |
| 1981-02-04 | 23.37                 |
| 1981-02-05 | 23.37                 |
| 1981-02-06 | 23.37                 |
| 1981-02-07 | 23.37                 |
| 1981-02-08 | 23.37                 |
| 1981-02-09 | 23.37                 |
| 1981-02-10 | 23.37                 |
| 1981-02-11 | 23.37                 |
| 1981-02-12 | 23.37                 |
| 1981-02-13 | 23.37                 |
| 1981-02-14 | 23.37                 |
| 1981-02-15 | 23.37                 |
| 1981-02-16 | 23.37                 |
| 1981-02-17 | 23.37                 |
| 1981-02-18 | 23.37                 |
| 1981-02-19 | 23.37                 |
| 1981-02-20 | 23.37                 |
| 1981-02-21 | 23.37                 |
| 1981-02-22 | 23.37                 |
| 1981-02-23 | 23.37                 |
| 1981-02-24 | 23.37                 |
| 1981-02-25 | 23.37                 |
| 1981-02-26 | 23.37                 |
| 1981-02-27 | 23.37                 |
| 1981-02-28 | 23.37                 |
| 1981-03-01 | 23.37                 |
| 1981-03-02 | 23.37                 |
| 1981-03-03 | 23.37                 |
| 1981-03-04 | 43.72                 |
| 1981-03-05 | 43.72                 |
| 1981-03-06 | 43.72                 |
| 1981-03-07 | 43.72                 |
| 1981-03-08 | 43.72                 |
| 1981-03-09 | 43.72                 |
| 1981-03-10 | 43.72                 |
| 1981-03-11 | 43.72                 |
| 1981-03-12 | 43.72                 |
| 1981-03-13 | 43.72                 |
| 1981-03-14 | 43.72                 |
| 1981-03-15 | 43.72                 |
| 1981-03-16 | 43.72                 |
| 1981-03-17 | 43.72                 |
| 1981-03-18 | 43.72                 |
| 1981-03-19 | 43.72                 |
| 1981-03-20 | 43.72                 |
| 1981-03-21 | 43.72                 |
| 1981-03-22 | 43.72                 |
| 1981-03-23 | 43.72                 |
| 1981-03-24 | 43.72                 |
| 1981-03-25 | 43.72                 |
| 1981-03-26 | 43.72                 |
| 1981-03-27 | 43.72                 |
| 1981-03-28 | 43.72                 |
| 1981-03-29 | 43.72                 |
| 1981-03-30 | 43.72                 |
| 1981-03-31 | 43.72                 |
| 1981-04-01 | 43.72                 |
| 1981-04-02 | 203.33                |
| 1981-04-03 | 203.33                |
| 1981-04-04 | 203.33                |
| 1981-04-05 | 203.33                |
| 1981-04-06 | 203.33                |
| 1981-04-07 | 203.33                |
| 1981-04-08 | 203.33                |
| 1981-04-09 | 203.33                |
| 1981-04-10 | 203.33                |
| 1981-04-11 | 203.33                |
| 1981-04-12 | 203.33                |
| 1981-04-13 | 203.33                |
| 1981-04-14 | 203.33                |
| 1981-04-15 | 203.33                |
| 1981-04-16 | 203.33                |
| 1981-04-17 | 203.33                |
| 1981-04-18 | 203.33                |
| 1981-04-19 | 203.33                |
| 1981-04-20 | 203.33                |
| 1981-04-21 | 203.33                |
| 1981-04-22 | 203.33                |
| 1981-04-23 | 203.33                |
| 1981-04-24 | 203.33                |
| 1981-04-25 | 203.33                |
| 1981-04-26 | 203.33                |
| 1981-04-27 | 203.33                |
| 1981-04-28 | 203.33                |
| 1981-04-29 | 203.33                |
| 1981-04-30 | 203.33                |
| 1981-05-01 | 203.33                |
| 1981-05-02 | 13.97                 |
| 1981-05-03 | 13.97                 |
| 1981-05-04 | 13.97                 |
| 1981-05-05 | 13.97                 |
| 1981-05-06 | 13.97                 |
| 1981-05-07 | 13.97                 |
| 1981-05-08 | 13.97                 |
| 1981-05-09 | 13.97                 |
| 1981-05-10 | 13.97                 |
| 1981-05-11 | 13.97                 |
| 1981-05-12 | 13.97                 |
| 1981-05-13 | 13.97                 |
| 1981-05-14 | 13.97                 |
| 1981-05-15 | 13.97                 |
| 1981-05-16 | 13.97                 |
| 1981-05-17 | 13.97                 |
| 1981-05-18 | 13.97                 |
| 1981-05-19 | 13.97                 |
| 1981-05-20 | 13.97                 |
| 1981-05-21 | 13.97                 |
| 1981-05-22 | 13.97                 |
| 1981-05-23 | 13.97                 |
| 1981-05-24 | 13.97                 |
| 1981-05-25 | 13.97                 |
| 1981-05-26 | 13.97                 |
| 1981-05-27 | 13.97                 |
| 1981-05-28 | 13.97                 |
| 1981-05-29 | 13.97                 |
| 1981-05-30 | 13.97                 |
| 1981-05-31 | 13.97                 |
| 1981-06-01 | 13.97                 |
| 1981-06-02 | 13.97                 |
| 1981-06-03 | 13.97                 |
| 1981-06-04 | 13.97                 |
| 1981-06-05 | 13.97                 |
| 1981-06-06 | 13.97                 |
| 1981-06-07 | 13.97                 |
| 1981-06-08 | 13.97                 |
| 1981-06-09 | 13.97                 |
| 1981-06-10 | 13.97                 |
| 1981-06-11 | 13.97                 |
| 1981-06-12 | 13.97                 |
| 1981-06-13 | 13.97                 |
| 1981-06-14 | 13.97                 |
| 1981-06-15 | 13.97                 |
| 1981-06-16 | 13.97                 |
| 1981-06-17 | 13.97                 |
| 1981-06-18 | 13.97                 |
| 1981-06-19 | 13.97                 |
| 1981-06-20 | 13.97                 |
| 1981-06-21 | 13.97                 |
| 1981-06-22 | 13.97                 |
| 1981-06-23 | 13.97                 |
| 1981-06-24 | 13.97                 |
| 1981-06-25 | 13.97                 |
| 1981-06-26 | 13.97                 |
| 1981-06-27 | 13.97                 |
| 1981-06-28 | 13.97                 |
| 1981-06-29 | 13.97                 |
| 1981-06-30 | 13.97                 |
| 1981-07-01 | 11.86                 |
| 1981-07-02 | 11.86                 |
| 1981-07-03 | 11.86                 |
| 1981-07-04 | 11.86                 |
| 1981-07-05 | 11.86                 |
| 1981-07-06 | 11.86                 |
| 1981-07-07 | 11.86                 |
| 1981-07-08 | 11.86                 |
| 1981-07-09 | 11.86                 |
| 1981-07-10 | 11.86                 |
| 1981-07-11 | 11.86                 |
| 1981-07-12 | 11.86                 |
| 1981-07-13 | 11.86                 |
| 1981-07-14 | 11.86                 |
| 1981-07-15 | 11.86                 |
| 1981-07-16 | 11.86                 |
| 1981-07-17 | 11.86                 |
| 1981-07-18 | 11.86                 |
| 1981-07-19 | 11.86                 |
| 1981-07-20 | 11.86                 |
| 1981-07-21 | 11.86                 |
| 1981-07-22 | 11.86                 |
| 1981-07-23 | 11.86                 |
| 1981-07-24 | 11.86                 |
| 1981-07-25 | 11.86                 |
| 1981-07-26 | 11.86                 |
| 1981-07-27 | 11.86                 |
| 1981-07-28 | 11.86                 |
| 1981-07-29 | 11.86                 |
| 1981-07-30 | 11.86                 |
| 1981-07-31 | 11.86                 |
| 1981-08-01 | 11.86                 |
| 1981-08-02 | 11.86                 |
| 1981-08-03 | 11.86                 |
| 1981-08-04 | 11.86                 |
| 1981-08-05 | 11.86                 |
| 1981-08-06 | 11.86                 |
| 1981-08-07 | 11.86                 |
| 1981-08-08 | 11.86                 |
| 1981-08-09 | 11.86                 |
| 1981-08-10 | 11.86                 |
| 1981-08-11 | 11.86                 |
| 1981-08-12 | 11.86                 |
| 1981-08-13 | 11.86                 |
| 1981-08-14 | 11.86                 |
| 1981-08-15 | 11.86                 |
| 1981-08-16 | 11.86                 |
| 1981-08-17 | 11.86                 |
| 1981-08-18 | 11.86                 |
| 1981-08-19 | 11.86                 |
| 1981-08-20 | 11.86                 |
| 1981-08-21 | 11.86                 |
| 1981-08-22 | 11.86                 |
| 1981-08-23 | 11.86                 |
| 1981-08-24 | 11.86                 |
| 1981-08-25 | 11.86                 |
| 1981-08-26 | 11.86                 |
| 1981-08-27 | 11.86                 |
| 1981-08-28 | 11.86                 |
| 1981-08-29 | 11.86                 |
| 1981-08-30 | 11.86                 |
| 1981-08-31 | 11.86                 |
| 1981-09-01 | 19.28                 |
| 1981-09-02 | 19.28                 |
| 1981-09-03 | 19.28                 |
| 1981-09-04 | 19.28                 |
| 1981-09-05 | 19.28                 |
| 1981-09-06 | 19.28                 |
| 1981-09-07 | 19.28                 |
| 1981-09-08 | 19.28                 |
| 1981-09-09 | 19.28                 |
| 1981-09-10 | 19.28                 |
| 1981-09-11 | 19.28                 |
| 1981-09-12 | 19.28                 |
| 1981-09-13 | 19.28                 |
| 1981-09-14 | 19.28                 |
| 1981-09-15 | 19.28                 |
| 1981-09-16 | 19.28                 |
| 1981-09-17 | 19.28                 |
| 1981-09-18 | 19.28                 |
| 1981-09-19 | 19.28                 |
| 1981-09-20 | 19.28                 |
| 1981-09-21 | 19.28                 |
| 1981-09-22 | 19.28                 |
| 1981-09-23 | 19.28                 |
| 1981-09-24 | 19.28                 |
| 1981-09-25 | 19.28                 |
| 1981-09-26 | 19.28                 |
| 1981-09-27 | 19.28                 |
| 1981-09-28 | 19.28                 |
| 1981-09-29 | 19.28                 |
| 1981-09-30 | 19.28                 |
| 1981-10-01 | 67.65                 |
| 1981-10-02 | 67.65                 |
| 1981-10-03 | 67.65                 |
| 1981-10-04 | 67.65                 |
| 1981-10-05 | 67.65                 |
| 1981-10-06 | 67.65                 |
| 1981-10-07 | 67.65                 |
| 1981-10-08 | 67.65                 |
| 1981-10-09 | 67.65                 |
| 1981-10-10 | 67.65                 |
| 1981-10-11 | 67.65                 |
| 1981-10-12 | 67.65                 |
| 1981-10-13 | 67.65                 |
| 1981-10-14 | 67.65                 |
| 1981-10-15 | 67.65                 |
| 1981-10-16 | 67.65                 |
| 1981-10-17 | 67.65                 |
| 1981-10-18 | 67.65                 |
| 1981-10-19 | 67.65                 |
| 1981-10-20 | 67.65                 |
| 1981-10-21 | 67.65                 |
| 1981-10-22 | 67.65                 |
| 1981-10-23 | 67.65                 |
| 1981-10-24 | 67.65                 |
| 1981-10-25 | 67.65                 |
| 1981-10-26 | 67.65                 |
| 1981-10-27 | 67.65                 |
| 1981-10-28 | 67.65                 |
| 1981-10-29 | 67.65                 |
| 1981-10-30 | 67.65                 |
| 1981-10-31 | 67.65                 |
| 1981-11-01 | 44.32                 |
| 1981-11-02 | 44.32                 |
| 1981-11-03 | 44.32                 |
| 1981-11-04 | 44.32                 |
| 1981-11-05 | 44.32                 |
| 1981-11-06 | 44.32                 |
| 1981-11-07 | 44.32                 |
| 1981-11-08 | 44.32                 |
| 1981-11-09 | 44.32                 |
| 1981-11-10 | 44.32                 |
| 1981-11-11 | 44.32                 |
| 1981-11-12 | 44.32                 |
| 1981-11-13 | 44.32                 |
| 1981-11-14 | 44.32                 |
| 1981-11-15 | 44.32                 |
| 1981-11-16 | 44.32                 |
| 1981-11-17 | 44.32                 |
| 1981-11-18 | 44.32                 |
| 1981-11-19 | 44.32                 |
| 1981-11-20 | 44.32                 |
| 1981-11-21 | 44.32                 |
| 1981-11-22 | 44.32                 |
| 1981-11-23 | 44.32                 |
| 1981-11-24 | 44.32                 |
| 1981-11-25 | 44.32                 |
| 1981-11-26 | 44.32                 |
| 1981-11-27 | 44.32                 |
| 1981-11-28 | 44.32                 |
| 1981-11-29 | 44.32                 |
| 1981-11-30 | 44.32                 |
| 1981-12-01 | 44.32                 |
| 1981-12-02 | 34.91                 |
| 1981-12-03 | 34.91                 |
| 1981-12-04 | 34.91                 |
| 1981-12-05 | 34.91                 |
| 1981-12-06 | 34.91                 |
| 1981-12-07 | 34.91                 |
| 1981-12-08 | 34.91                 |
| 1981-12-09 | 34.91                 |
| 1981-12-10 | 34.91                 |
| 1981-12-11 | 34.91                 |
| 1981-12-12 | 34.91                 |
| 1981-12-13 | 34.91                 |
| 1981-12-14 | 34.91                 |
| 1981-12-15 | 34.91                 |
| 1981-12-16 | 34.91                 |
| 1981-12-17 | 34.91                 |
| 1981-12-18 | 34.91                 |
| 1981-12-19 | 34.91                 |
| 1981-12-20 | 34.91                 |
| 1981-12-21 | 34.91                 |
| 1981-12-22 | 34.91                 |
| 1981-12-23 | 34.91                 |
| 1981-12-24 | 34.91                 |
| 1981-12-25 | 34.91                 |
| 1981-12-26 | 34.91                 |
| 1981-12-27 | 34.91                 |
| 1981-12-28 | 34.91                 |
| 1981-12-29 | 34.91                 |
| 1981-12-30 | 34.91                 |
| 1981-12-31 | 34.91                 |
| 1982-01-01 | 23.21                 |
| 1982-01-02 | 23.21                 |
| 1982-01-03 | 23.21                 |
| 1982-01-04 | 23.21                 |
| 1982-01-05 | 23.21                 |
| 1982-01-06 | 23.21                 |
| 1982-01-07 | 23.21                 |
| 1982-01-08 | 23.21                 |
| 1982-01-09 | 23.21                 |
| 1982-01-10 | 23.21                 |
| 1982-01-11 | 23.21                 |
| 1982-01-12 | 23.21                 |
| 1982-01-13 | 23.21                 |
| 1982-01-14 | 23.21                 |
| 1982-01-15 | 23.21                 |
| 1982-01-16 | 23.21                 |
| 1982-01-17 | 23.21                 |
| 1982-01-18 | 23.21                 |
| 1982-01-19 | 23.21                 |
| 1982-01-20 | 23.21                 |
| 1982-01-21 | 23.21                 |
| 1982-01-22 | 23.21                 |
| 1982-01-23 | 23.21                 |
| 1982-01-24 | 23.21                 |
| 1982-01-25 | 23.21                 |
| 1982-01-26 | 23.21                 |
| 1982-01-27 | 23.21                 |
| 1982-01-28 | 23.21                 |
| 1982-01-29 | 23.21                 |
| 1982-01-30 | 23.21                 |
| 1982-01-31 | 23.21                 |
| 1982-02-01 | 42.48                 |
| 1982-02-02 | 42.48                 |
| 1982-02-03 | 42.48                 |
| 1982-02-04 | 42.48                 |
| 1982-02-05 | 42.48                 |
| 1982-02-06 | 42.48                 |
| 1982-02-07 | 42.48                 |
| 1982-02-08 | 42.48                 |
| 1982-02-09 | 42.48                 |
| 1982-02-10 | 42.48                 |
| 1982-02-11 | 42.48                 |
| 1982-02-12 | 42.48                 |
| 1982-02-13 | 42.48                 |
| 1982-02-14 | 42.48                 |
| 1982-02-15 | 42.48                 |
| 1982-02-16 | 42.48                 |
| 1982-02-17 | 42.48                 |
| 1982-02-18 | 42.48                 |
| 1982-02-19 | 42.48                 |
| 1982-02-20 | 42.48                 |
| 1982-02-21 | 42.48                 |
| 1982-02-22 | 42.48                 |
| 1982-02-23 | 42.48                 |
| 1982-02-24 | 42.48                 |
| 1982-02-25 | 42.48                 |
| 1982-02-26 | 42.48                 |
| 1982-02-27 | 42.48                 |
| 1982-02-28 | 42.48                 |
| 1982-03-01 | 72.44                 |
| 1982-03-02 | 72.44                 |
| 1982-03-03 | 72.44                 |
| 1982-03-04 | 72.44                 |
| 1982-03-05 | 72.44                 |
| 1982-03-06 | 72.44                 |
| 1982-03-07 | 72.44                 |
| 1982-03-08 | 72.44                 |
| 1982-03-09 | 72.44                 |
| 1982-03-10 | 72.44                 |
| 1982-03-11 | 72.44                 |
| 1982-03-12 | 72.44                 |
| 1982-03-13 | 72.44                 |
| 1982-03-14 | 72.44                 |
| 1982-03-15 | 72.44                 |
| 1982-03-16 | 72.44                 |
| 1982-03-17 | 72.44                 |
| 1982-03-18 | 72.44                 |
| 1982-03-19 | 72.44                 |
| 1982-03-20 | 72.44                 |
| 1982-03-21 | 72.44                 |
| 1982-03-22 | 72.44                 |
| 1982-03-23 | 72.44                 |
| 1982-03-24 | 72.44                 |
| 1982-03-25 | 72.44                 |
| 1982-03-26 | 72.44                 |
| 1982-03-27 | 72.44                 |
| 1982-03-28 | 72.44                 |
| 1982-03-29 | 72.44                 |
| 1982-03-30 | 72.44                 |
| 1982-03-31 | 72.44                 |
| 1982-04-01 | 446.92                |
| 1982-04-02 | 446.92                |
| 1982-04-03 | 446.92                |
| 1982-04-04 | 446.92                |
| 1982-04-05 | 446.92                |
| 1982-04-06 | 446.92                |
| 1982-04-07 | 446.92                |
| 1982-04-08 | 446.92                |
| 1982-04-09 | 446.92                |
| 1982-04-10 | 446.92                |
| 1982-04-11 | 446.92                |
| 1982-04-12 | 446.92                |
| 1982-04-13 | 446.92                |
| 1982-04-14 | 446.92                |
| 1982-04-15 | 446.92                |
| 1982-04-16 | 446.92                |
| 1982-04-17 | 446.92                |
| 1982-04-18 | 446.92                |
| 1982-04-19 | 446.92                |
| 1982-04-20 | 446.92                |
| 1982-04-21 | 446.92                |
| 1982-04-22 | 446.92                |
| 1982-04-23 | 446.92                |
| 1982-04-24 | 446.92                |
| 1982-04-25 | 446.92                |
| 1982-04-26 | 446.92                |
| 1982-04-27 | 446.92                |
| 1982-04-28 | 446.92                |
| 1982-04-29 | 446.92                |
| 1982-04-30 | 446.92                |
| 1982-05-01 | 844.01                |
| 1982-05-02 | 844.01                |
| 1982-05-03 | 844.01                |
| 1982-05-04 | 844.01                |
| 1982-05-05 | 844.01                |
| 1982-05-06 | 844.01                |
| 1982-05-07 | 844.01                |
| 1982-05-08 | 844.01                |
| 1982-05-09 | 844.01                |
| 1982-05-10 | 844.01                |
| 1982-05-11 | 844.01                |
| 1982-05-12 | 844.01                |
| 1982-05-13 | 844.01                |
| 1982-05-14 | 844.01                |
| 1982-05-15 | 844.01                |
| 1982-05-16 | 844.01                |
| 1982-05-17 | 844.01                |
| 1982-05-18 | 844.01                |
| 1982-05-19 | 844.01                |
| 1982-05-20 | 844.01                |
| 1982-05-21 | 844.01                |
| 1982-05-22 | 844.01                |
| 1982-05-23 | 844.01                |
| 1982-05-24 | 844.01                |
| 1982-05-25 | 844.01                |
| 1982-05-26 | 844.01                |
| 1982-05-27 | 844.01                |
| 1982-05-28 | 844.01                |
| 1982-05-29 | 844.01                |
| 1982-05-30 | 844.01                |
| 1982-05-31 | 844.01                |
| 1982-06-01 | 445.08                |
| 1982-06-02 | 445.08                |
| 1982-06-03 | 445.08                |
| 1982-06-04 | 445.08                |
| 1982-06-05 | 445.08                |
| 1982-06-06 | 445.08                |
| 1982-06-07 | 445.08                |
| 1982-06-08 | 445.08                |
| 1982-06-09 | 445.08                |
| 1982-06-10 | 445.08                |
| 1982-06-11 | 445.08                |
| 1982-06-12 | 445.08                |
| 1982-06-13 | 445.08                |
| 1982-06-14 | 445.08                |
| 1982-06-15 | 445.08                |
| 1982-06-16 | 445.08                |
| 1982-06-17 | 445.08                |
| 1982-06-18 | 445.08                |
| 1982-06-19 | 445.08                |
| 1982-06-20 | 445.08                |
| 1982-06-21 | 445.08                |
| 1982-06-22 | 445.08                |
| 1982-06-23 | 445.08                |
| 1982-06-24 | 445.08                |
| 1982-06-25 | 445.08                |
| 1982-06-26 | 445.08                |
| 1982-06-27 | 445.08                |
| 1982-06-28 | 445.08                |
| 1982-06-29 | 445.08                |
| 1982-06-30 | 445.08                |
| 1982-07-01 | 78.05                 |
| 1982-07-02 | 78.05                 |
| 1982-07-03 | 78.05                 |
| 1982-07-04 | 78.05                 |
| 1982-07-05 | 78.05                 |
| 1982-07-06 | 78.05                 |
| 1982-07-07 | 78.05                 |
| 1982-07-08 | 78.05                 |
| 1982-07-09 | 78.05                 |
| 1982-07-10 | 78.05                 |
| 1982-07-11 | 78.05                 |
| 1982-07-12 | 78.05                 |
| 1982-07-13 | 78.05                 |
| 1982-07-14 | 78.05                 |
| 1982-07-15 | 78.05                 |
| 1982-07-16 | 78.05                 |
| 1982-07-17 | 78.05                 |
| 1982-07-18 | 78.05                 |
| 1982-07-19 | 78.05                 |
| 1982-07-20 | 78.05                 |
| 1982-07-21 | 78.05                 |
| 1982-07-22 | 78.05                 |
| 1982-07-23 | 78.05                 |
| 1982-07-24 | 78.05                 |
| 1982-07-25 | 78.05                 |
| 1982-07-26 | 78.05                 |
| 1982-07-27 | 78.05                 |
| 1982-07-28 | 78.05                 |
| 1982-07-29 | 78.05                 |
| 1982-07-30 | 78.05                 |
| 1982-07-31 | 78.05                 |
| 1982-08-01 | 45.78                 |
| 1982-08-02 | 45.78                 |
| 1982-08-03 | 45.78                 |
| 1982-08-04 | 45.78                 |
| 1982-08-05 | 45.78                 |
| 1982-08-06 | 45.78                 |
| 1982-08-07 | 45.78                 |
| 1982-08-08 | 45.78                 |
| 1982-08-09 | 45.78                 |
| 1982-08-10 | 45.78                 |
| 1982-08-11 | 45.78                 |
| 1982-08-12 | 45.78                 |
| 1982-08-13 | 45.78                 |
| 1982-08-14 | 45.78                 |
| 1982-08-15 | 45.78                 |
| 1982-08-16 | 45.78                 |
| 1982-08-17 | 45.78                 |
| 1982-08-18 | 45.78                 |
| 1982-08-19 | 45.78                 |
| 1982-08-20 | 45.78                 |
| 1982-08-21 | 45.78                 |
| 1982-08-22 | 45.78                 |
| 1982-08-23 | 45.78                 |
| 1982-08-24 | 45.78                 |
| 1982-08-25 | 45.78                 |
| 1982-08-26 | 45.78                 |
| 1982-08-27 | 45.78                 |
| 1982-08-28 | 45.78                 |
| 1982-08-29 | 45.78                 |
| 1982-08-30 | 45.78                 |
| 1982-08-31 | 45.78                 |
| 1982-09-01 | 7.05                  |
| 1982-09-02 | 7.05                  |
| 1982-09-03 | 7.05                  |
| 1982-09-04 | 7.05                  |
| 1982-09-05 | 7.05                  |
| 1982-09-06 | 7.05                  |
| 1982-09-07 | 7.05                  |
| 1982-09-08 | 7.05                  |
| 1982-09-09 | 7.05                  |
| 1982-09-10 | 7.05                  |
| 1982-09-11 | 7.05                  |
| 1982-09-12 | 7.05                  |
| 1982-09-13 | 7.05                  |
| 1982-09-14 | 7.05                  |
| 1982-09-15 | 7.05                  |
| 1982-09-16 | 7.05                  |
| 1982-09-17 | 7.05                  |
| 1982-09-18 | 7.05                  |
| 1982-09-19 | 7.05                  |
| 1982-09-20 | 7.05                  |
| 1982-09-21 | 7.05                  |
| 1982-09-22 | 7.05                  |
| 1982-09-23 | 7.05                  |
| 1982-09-24 | 7.05                  |
| 1982-09-25 | 7.05                  |
| 1982-09-26 | 7.05                  |
| 1982-09-27 | 7.05                  |
| 1982-09-28 | 7.05                  |
| 1982-09-29 | 7.05                  |
| 1982-09-30 | 7.05                  |
| 1982-10-01 | 7.05                  |
| 1982-10-02 | 7.05                  |
| 1982-10-03 | 7.05                  |
| 1982-10-04 | 7.05                  |
| 1982-10-05 | 7.05                  |
| 1982-10-06 | 7.05                  |
| 1982-10-07 | 7.05                  |
| 1982-10-08 | 7.05                  |
| 1982-10-09 | 7.05                  |
| 1982-10-10 | 7.05                  |
| 1982-10-11 | 7.05                  |
| 1982-10-12 | 7.05                  |
| 1982-10-13 | 7.05                  |
| 1982-10-14 | 7.05                  |
| 1982-10-15 | 7.05                  |
| 1982-10-16 | 7.05                  |
| 1982-10-17 | 7.05                  |
| 1982-10-18 | 7.05                  |
| 1982-10-19 | 7.05                  |
| 1982-10-20 | 7.05                  |
| 1982-10-21 | 7.05                  |
| 1982-10-22 | 7.05                  |
| 1982-10-23 | 7.05                  |
| 1982-10-24 | 7.05                  |
| 1982-10-25 | 7.05                  |
| 1982-10-26 | 7.05                  |
| 1982-10-27 | 7.05                  |
| 1982-10-28 | 7.05                  |
| 1982-10-29 | 7.05                  |
| 1982-10-30 | 7.05                  |
| 1982-10-31 | 7.05                  |
| 1982-11-01 | 7.05                  |
| 1982-11-02 | 7.05                  |
| 1982-11-03 | 7.05                  |
| 1982-11-04 | 7.05                  |
| 1982-11-05 | 7.05                  |
| 1982-11-06 | 7.05                  |
| 1982-11-07 | 7.05                  |
| 1982-11-08 | 7.05                  |
| 1982-11-09 | 7.05                  |
| 1982-11-10 | 7.05                  |
| 1982-11-11 | 7.05                  |
| 1982-11-12 | 7.05                  |
| 1982-11-13 | 7.05                  |
| 1982-11-14 | 7.05                  |
| 1982-11-15 | 7.05                  |
| 1982-11-16 | 7.05                  |
| 1982-11-17 | 7.05                  |
| 1982-11-18 | 7.05                  |
| 1982-11-19 | 7.05                  |
| 1982-11-20 | 7.05                  |
| 1982-11-21 | 7.05                  |
| 1982-11-22 | 7.05                  |
| 1982-11-23 | 7.05                  |
| 1982-11-24 | 7.05                  |
| 1982-11-25 | 7.05                  |
| 1982-11-26 | 7.05                  |
| 1982-11-27 | 7.05                  |
| 1982-11-28 | 7.05                  |
| 1982-11-29 | 7.05                  |
| 1982-11-30 | 60.93                 |
| 1982-12-01 | 60.93                 |
| 1982-12-02 | 60.93                 |
| 1982-12-03 | 60.93                 |
| 1982-12-04 | 60.93                 |
| 1982-12-05 | 60.93                 |
| 1982-12-06 | 60.93                 |
| 1982-12-07 | 60.93                 |
| 1982-12-08 | 60.93                 |
| 1982-12-09 | 60.93                 |
| 1982-12-10 | 60.93                 |
| 1982-12-11 | 60.93                 |
| 1982-12-12 | 60.93                 |
| 1982-12-13 | 60.93                 |
| 1982-12-14 | 60.93                 |
| 1982-12-15 | 60.93                 |
| 1982-12-16 | 60.93                 |
| 1982-12-17 | 60.93                 |
| 1982-12-18 | 60.93                 |
| 1982-12-19 | 60.93                 |
| 1982-12-20 | 60.93                 |
| 1982-12-21 | 60.93                 |
| 1982-12-22 | 60.93                 |
| 1982-12-23 | 60.93                 |
| 1982-12-24 | 60.93                 |
| 1982-12-25 | 60.93                 |
| 1982-12-26 | 60.93                 |
| 1982-12-27 | 60.93                 |
| 1982-12-28 | 60.93                 |
| 1982-12-29 | 60.93                 |
| 1982-12-30 | 60.93                 |
| 1982-12-31 | 54.34                 |
| 1983-01-01 | 54.34                 |
| 1983-01-02 | 54.34                 |
| 1983-01-03 | 54.34                 |
| 1983-01-04 | 54.34                 |
| 1983-01-05 | 54.34                 |
| 1983-01-06 | 54.34                 |
| 1983-01-07 | 54.34                 |
| 1983-01-08 | 54.34                 |
| 1983-01-09 | 54.34                 |
| 1983-01-10 | 54.34                 |
| 1983-01-11 | 54.34                 |
| 1983-01-12 | 54.34                 |
| 1983-01-13 | 54.34                 |
| 1983-01-14 | 54.34                 |
| 1983-01-15 | 54.34                 |
| 1983-01-16 | 54.34                 |
| 1983-01-17 | 54.34                 |
| 1983-01-18 | 54.34                 |
| 1983-01-19 | 54.34                 |
| 1983-01-20 | 54.34                 |
| 1983-01-21 | 54.34                 |
| 1983-01-22 | 54.34                 |
| 1983-01-23 | 54.34                 |
| 1983-01-24 | 54.34                 |
| 1983-01-25 | 54.34                 |
| 1983-01-26 | 54.34                 |
| 1983-01-27 | 54.34                 |
| 1983-01-28 | 54.34                 |
| 1983-01-29 | 54.34                 |
| 1983-01-30 | 54.34                 |
| 1983-01-31 | 54.34                 |
| 1983-02-01 | 52.09                 |
| 1983-02-02 | 52.09                 |
| 1983-02-03 | 52.09                 |
| 1983-02-04 | 52.09                 |
| 1983-02-05 | 52.09                 |
| 1983-02-06 | 52.09                 |
| 1983-02-07 | 52.09                 |
| 1983-02-08 | 52.09                 |
| 1983-02-09 | 52.09                 |
| 1983-02-10 | 52.09                 |
| 1983-02-11 | 52.09                 |
| 1983-02-12 | 52.09                 |
| 1983-02-13 | 52.09                 |
| 1983-02-14 | 52.09                 |
| 1983-02-15 | 52.09                 |
| 1983-02-16 | 52.09                 |
| 1983-02-17 | 52.09                 |
| 1983-02-18 | 52.09                 |
| 1983-02-19 | 52.09                 |
| 1983-02-20 | 52.09                 |
| 1983-02-21 | 52.09                 |
| 1983-02-22 | 52.09                 |
| 1983-02-23 | 52.09                 |
| 1983-02-24 | 52.09                 |
| 1983-02-25 | 52.09                 |
| 1983-02-26 | 52.09                 |
| 1983-02-27 | 52.09                 |
| 1983-02-28 | 52.09                 |
| 1983-03-01 | 52.09                 |
| 1983-03-02 | 73.88                 |
| 1983-03-03 | 73.88                 |
| 1983-03-04 | 73.88                 |
| 1983-03-05 | 73.88                 |
| 1983-03-06 | 73.88                 |
| 1983-03-07 | 73.88                 |
| 1983-03-08 | 73.88                 |
| 1983-03-09 | 73.88                 |
| 1983-03-10 | 73.88                 |
| 1983-03-11 | 73.88                 |
| 1983-03-12 | 73.88                 |
| 1983-03-13 | 73.88                 |
| 1983-03-14 | 73.88                 |
| 1983-03-15 | 73.88                 |
| 1983-03-16 | 73.88                 |
| 1983-03-17 | 73.88                 |
| 1983-03-18 | 73.88                 |
| 1983-03-19 | 73.88                 |
| 1983-03-20 | 73.88                 |
| 1983-03-21 | 73.88                 |
| 1983-03-22 | 73.88                 |
| 1983-03-23 | 73.88                 |
| 1983-03-24 | 73.88                 |
| 1983-03-25 | 73.88                 |
| 1983-03-26 | 73.88                 |
| 1983-03-27 | 73.88                 |
| 1983-03-28 | 73.88                 |
| 1983-03-29 | 73.88                 |
| 1983-03-30 | 73.88                 |
| 1983-03-31 | 73.88                 |
| 1983-04-01 | 264.16                |
| 1983-04-02 | 264.16                |
| 1983-04-03 | 264.16                |
| 1983-04-04 | 264.16                |
| 1983-04-05 | 264.16                |
| 1983-04-06 | 264.16                |
| 1983-04-07 | 264.16                |
| 1983-04-08 | 264.16                |
| 1983-04-09 | 264.16                |
| 1983-04-10 | 264.16                |
| 1983-04-11 | 264.16                |
| 1983-04-12 | 264.16                |
| 1983-04-13 | 264.16                |
| 1983-04-14 | 264.16                |
| 1983-04-15 | 264.16                |
| 1983-04-16 | 264.16                |
| 1983-04-17 | 264.16                |
| 1983-04-18 | 264.16                |
| 1983-04-19 | 264.16                |
| 1983-04-20 | 264.16                |
| 1983-04-21 | 264.16                |
| 1983-04-22 | 264.16                |
| 1983-04-23 | 264.16                |
| 1983-04-24 | 264.16                |
| 1983-04-25 | 264.16                |
| 1983-04-26 | 264.16                |
| 1983-04-27 | 264.16                |
| 1983-04-28 | 264.16                |
| 1983-04-29 | 264.16                |
| 1983-04-30 | 264.16                |
| 1983-05-01 | 925.01                |
| 1983-05-02 | 925.01                |
| 1983-05-03 | 925.01                |
| 1983-05-04 | 925.01                |
| 1983-05-05 | 925.01                |
| 1983-05-06 | 925.01                |
| 1983-05-07 | 1668.28               |
| 1983-05-08 | 1668.28               |
| 1983-05-09 | 1668.28               |
| 1983-05-10 | 1668.28               |
| 1983-05-11 | 1668.28               |
| 1983-05-12 | 1668.28               |
| 1983-05-13 | 1668.28               |
| 1983-05-14 | 812.67                |
| 1983-05-15 | 812.67                |
| 1983-05-16 | 812.67                |
| 1983-05-17 | 812.67                |
| 1983-05-18 | 812.67                |
| 1983-05-19 | 812.67                |
| 1983-05-20 | 812.67                |
| 1983-05-21 | 1519.86               |
| 1983-05-22 | 1519.86               |
| 1983-05-23 | 1519.86               |
| 1983-05-24 | 1519.86               |
| 1983-05-25 | 1519.86               |
| 1983-05-26 | 1519.86               |
| 1983-05-27 | 1519.86               |
| 1983-05-28 | 9343.47               |
| 1983-05-29 | 9343.47               |
| 1983-05-30 | 9343.47               |
| 1983-05-31 | 9343.47               |
| 1983-06-01 | 5761.35               |
| 1983-06-02 | 5761.35               |
| 1983-06-03 | 5761.35               |
| 1983-06-04 | 1505.66               |
| 1983-06-05 | 1505.66               |
| 1983-06-06 | 1505.66               |
| 1983-06-07 | 1505.66               |
| 1983-06-08 | 1505.66               |
| 1983-06-09 | 1505.66               |
| 1983-06-10 | 1505.66               |
| 1983-06-11 | 1453.06               |
| 1983-06-12 | 1453.06               |
| 1983-06-13 | 1453.06               |
| 1983-06-14 | 1453.06               |
| 1983-06-15 | 1453.06               |
| 1983-06-16 | 1453.06               |
| 1983-06-17 | 1453.06               |
| 1983-06-18 | 1101.16               |
| 1983-06-19 | 1101.16               |
| 1983-06-20 | 1101.16               |
| 1983-06-21 | 1101.16               |
| 1983-06-22 | 1101.16               |
| 1983-06-23 | 1101.16               |
| 1983-06-24 | 1101.16               |
| 1983-06-25 | 6043.84               |
| 1983-06-26 | 6043.84               |
| 1983-06-27 | 6043.84               |
| 1983-06-28 | 6043.84               |
| 1983-06-29 | 6043.84               |
| 1983-06-30 | 6043.84               |
| 1983-07-01 | 5946.66               |
| 1983-07-02 | 193.51                |
| 1983-07-03 | 193.51                |
| 1983-07-04 | 193.51                |
| 1983-07-05 | 193.51                |
| 1983-07-06 | 193.51                |
| 1983-07-07 | 193.51                |
| 1983-07-08 | 193.51                |
| 1983-07-09 | 193.51                |
| 1983-07-10 | 193.51                |
| 1983-07-11 | 193.51                |
| 1983-07-12 | 193.51                |
| 1983-07-13 | 193.51                |
| 1983-07-14 | 193.51                |
| 1983-07-15 | 193.51                |
| 1983-07-16 | 102.67                |
| 1983-07-17 | 102.67                |
| 1983-07-18 | 102.67                |
| 1983-07-19 | 102.67                |
| 1983-07-20 | 102.67                |
| 1983-07-21 | 102.67                |
| 1983-07-22 | 102.67                |
| 1983-07-23 | 194.9                 |
| 1983-07-24 | 194.9                 |
| 1983-07-25 | 194.9                 |
| 1983-07-26 | 194.9                 |
| 1983-07-27 | 194.9                 |
| 1983-07-28 | 194.9                 |
| 1983-07-29 | 194.9                 |
| 1983-07-30 | 1400.05               |
| 1983-07-31 | 9350.36               |
| 1983-08-01 | 278.01                |
| 1983-08-02 | 278.01                |
| 1983-08-03 | 278.01                |
| 1983-08-04 | 278.01                |
| 1983-08-05 | 278.01                |
| 1983-08-06 | 42.46                 |
| 1983-08-07 | 42.46                 |
| 1983-08-08 | 42.46                 |
| 1983-08-09 | 42.46                 |
| 1983-08-10 | 42.46                 |
| 1983-08-11 | 42.46                 |
| 1983-08-12 | 42.46                 |
| 1983-08-13 | 42.46                 |
| 1983-08-14 | 42.46                 |
| 1983-08-15 | 42.46                 |
| 1983-08-16 | 42.46                 |
| 1983-08-17 | 42.46                 |
| 1983-08-18 | 42.46                 |
| 1983-08-19 | 42.46                 |
| 1983-08-20 | 42.46                 |
| 1983-08-21 | 42.46                 |
| 1983-08-22 | 42.46                 |
| 1983-08-23 | 42.46                 |
| 1983-08-24 | 42.46                 |
| 1983-08-25 | 42.46                 |
| 1983-08-26 | 42.46                 |
| 1983-08-27 | 42.46                 |
| 1983-08-28 | 42.46                 |
| 1983-08-29 | 42.46                 |
| 1983-08-30 | 42.46                 |
| 1983-08-31 | 42.46                 |
| 1983-09-01 | 42.46                 |
| 1983-09-02 | 10.71                 |
| 1983-09-03 | 10.71                 |
| 1983-09-04 | 10.71                 |
| 1983-09-05 | 10.71                 |
| 1983-09-06 | 10.71                 |
| 1983-09-07 | 10.71                 |
| 1983-09-08 | 10.71                 |
| 1983-09-09 | 10.71                 |
| 1983-09-10 | 10.71                 |
| 1983-09-11 | 10.71                 |
| 1983-09-12 | 10.71                 |
| 1983-09-13 | 10.71                 |
| 1983-09-14 | 10.71                 |
| 1983-09-15 | 10.71                 |
| 1983-09-16 | 10.71                 |
| 1983-09-17 | 10.71                 |
| 1983-09-18 | 10.71                 |
| 1983-09-19 | 10.71                 |
| 1983-09-20 | 10.71                 |
| 1983-09-21 | 10.71                 |
| 1983-09-22 | 10.71                 |
| 1983-09-23 | 10.71                 |
| 1983-09-24 | 10.71                 |
| 1983-09-25 | 10.71                 |
| 1983-09-26 | 10.71                 |
| 1983-09-27 | 10.71                 |
| 1983-09-28 | 10.71                 |
| 1983-09-29 | 10.71                 |
| 1983-09-30 | 10.71                 |
| 1983-10-01 | 38.41                 |
| 1983-10-02 | 38.41                 |
| 1983-10-03 | 38.41                 |
| 1983-10-04 | 38.41                 |
| 1983-10-05 | 38.41                 |
| 1983-10-06 | 38.41                 |
| 1983-10-07 | 38.41                 |
| 1983-10-08 | 38.41                 |
| 1983-10-09 | 38.41                 |
| 1983-10-10 | 38.41                 |
| 1983-10-11 | 38.41                 |
| 1983-10-12 | 38.41                 |
| 1983-10-13 | 38.41                 |
| 1983-10-14 | 38.41                 |
| 1983-10-15 | 38.41                 |
| 1983-10-16 | 38.41                 |
| 1983-10-17 | 38.41                 |
| 1983-10-18 | 38.41                 |
| 1983-10-19 | 38.41                 |
| 1983-10-20 | 38.41                 |
| 1983-10-21 | 38.41                 |
| 1983-10-22 | 38.41                 |
| 1983-10-23 | 38.41                 |
| 1983-10-24 | 38.41                 |
| 1983-10-25 | 38.41                 |
| 1983-10-26 | 38.41                 |
| 1983-10-27 | 38.41                 |
| 1983-10-28 | 38.41                 |
| 1983-10-29 | 38.41                 |
| 1983-10-30 | 38.41                 |
| 1983-10-31 | 38.41                 |
| 1983-11-01 | 38.41                 |
| 1983-11-02 | 38.41                 |
| 1983-11-03 | 50.31                 |
| 1983-11-04 | 50.31                 |
| 1983-11-05 | 50.31                 |
| 1983-11-06 | 50.31                 |
| 1983-11-07 | 50.31                 |
| 1983-11-08 | 50.31                 |
| 1983-11-09 | 50.31                 |
| 1983-11-10 | 50.31                 |
| 1983-11-11 | 50.31                 |
| 1983-11-12 | 50.31                 |
| 1983-11-13 | 50.31                 |
| 1983-11-14 | 50.31                 |
| 1983-11-15 | 50.31                 |
| 1983-11-16 | 50.31                 |
| 1983-11-17 | 50.31                 |
| 1983-11-18 | 50.31                 |
| 1983-11-19 | 50.31                 |
| 1983-11-20 | 50.31                 |
| 1983-11-21 | 50.31                 |
| 1983-11-22 | 50.31                 |
| 1983-11-23 | 50.31                 |
| 1983-11-24 | 50.31                 |
| 1983-11-25 | 50.31                 |
| 1983-11-26 | 50.31                 |
| 1983-11-27 | 50.31                 |
| 1983-11-28 | 50.31                 |
| 1983-11-29 | 50.31                 |
| 1983-11-30 | 50.31                 |
| 1983-12-01 | 48.65                 |
| 1983-12-02 | 48.65                 |
| 1983-12-03 | 48.65                 |
| 1983-12-04 | 48.65                 |
| 1983-12-05 | 48.65                 |
| 1983-12-06 | 48.65                 |
| 1983-12-07 | 48.65                 |
| 1983-12-08 | 48.65                 |
| 1983-12-09 | 48.65                 |
| 1983-12-10 | 48.65                 |
| 1983-12-11 | 48.65                 |
| 1983-12-12 | 48.65                 |
| 1983-12-13 | 48.65                 |
| 1983-12-14 | 48.65                 |
| 1983-12-15 | 48.65                 |
| 1983-12-16 | 48.65                 |
| 1983-12-17 | 48.65                 |
| 1983-12-18 | 48.65                 |
| 1983-12-19 | 48.65                 |
| 1983-12-20 | 48.65                 |
| 1983-12-21 | 48.65                 |
| 1983-12-22 | 48.65                 |
| 1983-12-23 | 48.65                 |
| 1983-12-24 | 48.65                 |
| 1983-12-25 | 48.65                 |
| 1983-12-26 | 48.65                 |
| 1983-12-27 | 48.65                 |
| 1983-12-28 | 48.65                 |
| 1983-12-29 | 48.65                 |
| 1983-12-30 | 48.65                 |
| 1983-12-31 | 48.65                 |
| 1984-01-01 | 48.65                 |
| 1984-01-02 | 48.65                 |
| 1984-01-03 | 48.65                 |
| 1984-01-04 | 36.64                 |
| 1984-01-05 | 36.64                 |
| 1984-01-06 | 36.64                 |
| 1984-01-07 | 36.64                 |
| 1984-01-08 | 36.64                 |
| 1984-01-09 | 36.64                 |
| 1984-01-10 | 36.64                 |
| 1984-01-11 | 36.64                 |
| 1984-01-12 | 36.64                 |
| 1984-01-13 | 36.64                 |
| 1984-01-14 | 36.64                 |
| 1984-01-15 | 36.64                 |
| 1984-01-16 | 36.64                 |
| 1984-01-17 | 36.64                 |
| 1984-01-18 | 36.64                 |
| 1984-01-19 | 36.64                 |
| 1984-01-20 | 36.64                 |
| 1984-01-21 | 36.64                 |
| 1984-01-22 | 36.64                 |
| 1984-01-23 | 36.64                 |
| 1984-01-24 | 36.64                 |
| 1984-01-25 | 36.64                 |
| 1984-01-26 | 36.64                 |
| 1984-01-27 | 36.64                 |
| 1984-01-28 | 36.64                 |
| 1984-01-29 | 36.64                 |
| 1984-01-30 | 36.64                 |
| 1984-01-31 | 36.64                 |
| 1984-02-01 | 28.53                 |
| 1984-02-02 | 28.53                 |
| 1984-02-03 | 28.53                 |
| 1984-02-04 | 28.53                 |
| 1984-02-05 | 28.53                 |
| 1984-02-06 | 28.53                 |
| 1984-02-07 | 28.53                 |
| 1984-02-08 | 28.53                 |
| 1984-02-09 | 28.53                 |
| 1984-02-10 | 28.53                 |
| 1984-02-11 | 28.53                 |
| 1984-02-12 | 28.53                 |
| 1984-02-13 | 28.53                 |
| 1984-02-14 | 28.53                 |
| 1984-02-15 | 28.53                 |
| 1984-02-16 | 28.53                 |
| 1984-02-17 | 28.53                 |
| 1984-02-18 | 28.53                 |
| 1984-02-19 | 28.53                 |
| 1984-02-20 | 28.53                 |
| 1984-02-21 | 28.53                 |
| 1984-02-22 | 28.53                 |
| 1984-02-23 | 28.53                 |
| 1984-02-24 | 28.53                 |
| 1984-02-25 | 28.53                 |
| 1984-02-26 | 28.53                 |
| 1984-02-27 | 28.53                 |
| 1984-02-28 | 28.53                 |
| 1984-02-29 | 28.53                 |
| 1984-03-01 | 28.53                 |
| 1984-03-02 | 37.93                 |
| 1984-03-03 | 37.93                 |
| 1984-03-04 | 37.93                 |
| 1984-03-05 | 37.93                 |
| 1984-03-06 | 37.93                 |
| 1984-03-07 | 37.93                 |
| 1984-03-08 | 37.93                 |
| 1984-03-09 | 37.93                 |
| 1984-03-10 | 37.93                 |
| 1984-03-11 | 37.93                 |
| 1984-03-12 | 37.93                 |
| 1984-03-13 | 37.93                 |
| 1984-03-14 | 37.93                 |
| 1984-03-15 | 37.93                 |
| 1984-03-16 | 37.93                 |
| 1984-03-17 | 37.93                 |
| 1984-03-18 | 37.93                 |
| 1984-03-19 | 37.93                 |
| 1984-03-20 | 37.93                 |
| 1984-03-21 | 37.93                 |
| 1984-03-22 | 37.93                 |
| 1984-03-23 | 37.93                 |
| 1984-03-24 | 37.93                 |
| 1984-03-25 | 37.93                 |
| 1984-03-26 | 37.93                 |
| 1984-03-27 | 37.93                 |
| 1984-03-28 | 37.93                 |
| 1984-03-29 | 37.93                 |
| 1984-03-30 | 37.93                 |
| 1984-03-31 | 37.93                 |
| 1984-04-01 | 37.93                 |
| 1984-04-02 | 246.6                 |
| 1984-04-03 | 246.6                 |
| 1984-04-04 | 246.6                 |
| 1984-04-05 | 246.6                 |
| 1984-04-06 | 246.6                 |
| 1984-04-07 | 246.6                 |
| 1984-04-08 | 246.6                 |
| 1984-04-09 | 246.6                 |
| 1984-04-10 | 246.6                 |
| 1984-04-11 | 246.6                 |
| 1984-04-12 | 246.6                 |
| 1984-04-13 | 246.6                 |
| 1984-04-14 | 246.6                 |
| 1984-04-15 | 246.6                 |
| 1984-04-16 | 246.6                 |
| 1984-04-17 | 246.6                 |
| 1984-04-18 | 246.6                 |
| 1984-04-19 | 246.6                 |
| 1984-04-20 | 246.6                 |
| 1984-04-21 | 246.6                 |
| 1984-04-22 | 246.6                 |
| 1984-04-23 | 246.6                 |
| 1984-04-24 | 246.6                 |
| 1984-04-25 | 246.6                 |
| 1984-04-26 | 246.6                 |
| 1984-04-27 | 246.6                 |
| 1984-04-28 | 246.6                 |
| 1984-04-29 | 246.6                 |
| 1984-04-30 | 246.6                 |
| 1984-05-01 | 167.61                |
| 1984-05-02 | 167.61                |
| 1984-05-03 | 167.61                |
| 1984-05-04 | 167.61                |
| 1984-05-05 | 167.61                |
| 1984-05-06 | 167.61                |
| 1984-05-07 | 167.61                |
| 1984-05-08 | 167.61                |
| 1984-05-09 | 167.61                |
| 1984-05-10 | 167.61                |
| 1984-05-11 | 167.61                |
| 1984-05-12 | 2000.16               |
| 1984-05-13 | 2000.16               |
| 1984-05-14 | 2000.16               |
| 1984-05-15 | 2585.63               |
| 1984-05-16 | 2545.59               |
| 1984-05-17 | 2513.44               |
| 1984-05-18 | 1907.99               |
| 1984-05-19 | 2153.33               |
| 1984-05-20 | 2153.33               |
| 1984-05-21 | 2153.33               |
| 1984-05-22 | 2079.23               |
| 1984-05-23 | 2111.79               |
| 1984-05-24 | 2308.6                |
| 1984-05-25 | 2310.19               |
| 1984-05-26 | 1875.94               |
| 1984-05-27 | 1875.94               |
| 1984-05-28 | 1875.94               |
| 1984-05-29 | 1875.94               |
| 1984-05-30 | 1494.68               |
| 1984-05-31 | 44594.02              |
| 1984-06-01 | 874.44                |
| 1984-06-02 | 874.44                |
| 1984-06-03 | 874.44                |
| 1984-06-04 | 874.44                |
| 1984-06-05 | 657.35                |
| 1984-06-06 | 657.35                |
| 1984-06-07 | 1729.82               |
| 1984-06-08 | 2010.78               |
| 1984-06-09 | 1279.69               |
| 1984-06-10 | 1279.69               |
| 1984-06-11 | 1279.69               |
| 1984-06-12 | 914.84                |
| 1984-06-13 | 816.18                |
| 1984-06-14 | 800.1                 |
| 1984-06-15 | 72.45                 |
| 1984-06-16 | 72.45                 |
| 1984-06-17 | 72.45                 |
| 1984-06-18 | 72.45                 |
| 1984-06-19 | 72.45                 |
| 1984-06-20 | 72.45                 |
| 1984-06-21 | 72.45                 |
| 1984-06-22 | 543.26                |
| 1984-06-23 | 498.81                |
| 1984-06-24 | 498.81                |
| 1984-06-25 | 498.81                |
| 1984-06-26 | 500.13                |
| 1984-06-27 | 500.13                |
| 1984-06-28 | 496.69                |
| 1984-06-29 | 488.82                |
| 1984-06-30 | 9590.16               |
| 1984-07-01 | 9590.16               |
| 1984-07-02 | 199.98                |
| 1984-07-03 | 199.98                |
| 1984-07-04 | 199.98                |
| 1984-07-05 | 199.98                |
| 1984-07-06 | 199.98                |
| 1984-07-07 | 199.98                |
| 1984-07-08 | 199.98                |
| 1984-07-09 | 199.98                |
| 1984-07-10 | 199.98                |
| 1984-07-11 | 199.98                |
| 1984-07-12 | 199.98                |
| 1984-07-13 | 199.98                |
| 1984-07-14 | 199.98                |
| 1984-07-15 | 199.98                |
| 1984-07-16 | 199.98                |
| 1984-07-17 | 199.98                |
| 1984-07-18 | 199.98                |
| 1984-07-19 | 199.98                |
| 1984-07-20 | 199.98                |
| 1984-07-21 | 199.98                |
| 1984-07-22 | 199.98                |
| 1984-07-23 | 199.98                |
| 1984-07-24 | 199.98                |
| 1984-07-25 | 199.98                |
| 1984-07-26 | 199.98                |
| 1984-07-27 | 199.98                |
| 1984-07-28 | 199.98                |
| 1984-07-29 | 199.98                |
| 1984-07-30 | 199.98                |
| 1984-07-31 | 199.98                |
| 1984-08-01 | 65.38                 |
| 1984-08-02 | 65.38                 |
| 1984-08-03 | 65.38                 |
| 1984-08-04 | 65.38                 |
| 1984-08-05 | 65.38                 |
| 1984-08-06 | 65.38                 |
| 1984-08-07 | 65.38                 |
| 1984-08-08 | 65.38                 |
| 1984-08-09 | 65.38                 |
| 1984-08-10 | 65.38                 |
| 1984-08-11 | 65.38                 |
| 1984-08-12 | 65.38                 |
| 1984-08-13 | 65.38                 |
| 1984-08-14 | 65.38                 |
| 1984-08-15 | 65.38                 |
| 1984-08-16 | 65.38                 |
| 1984-08-17 | 65.38                 |
| 1984-08-18 | 65.38                 |
| 1984-08-19 | 65.38                 |
| 1984-08-20 | 65.38                 |
| 1984-08-21 | 65.38                 |
| 1984-08-22 | 65.38                 |
| 1984-08-23 | 65.38                 |
| 1984-08-24 | 65.38                 |
| 1984-08-25 | 65.38                 |
| 1984-08-26 | 65.38                 |
| 1984-08-27 | 65.38                 |
| 1984-08-28 | 65.38                 |
| 1984-08-29 | 65.38                 |
| 1984-08-30 | 65.38                 |
| 1984-08-31 | 65.38                 |
| 1984-09-01 | 43.53                 |
| 1984-09-02 | 43.53                 |
| 1984-09-03 | 43.53                 |
| 1984-09-04 | 43.53                 |
| 1984-09-05 | 43.53                 |
| 1984-09-06 | 43.53                 |
| 1984-09-07 | 43.53                 |
| 1984-09-08 | 43.53                 |
| 1984-09-09 | 43.53                 |
| 1984-09-10 | 43.53                 |
| 1984-09-11 | 43.53                 |
| 1984-09-12 | 43.53                 |
| 1984-09-13 | 43.53                 |
| 1984-09-14 | 43.53                 |
| 1984-09-15 | 43.53                 |
| 1984-09-16 | 43.53                 |
| 1984-09-17 | 43.53                 |
| 1984-09-18 | 43.53                 |
| 1984-09-19 | 43.53                 |
| 1984-09-20 | 43.53                 |
| 1984-09-21 | 43.53                 |
| 1984-09-22 | 43.53                 |
| 1984-09-23 | 43.53                 |
| 1984-09-24 | 43.53                 |
| 1984-09-25 | 43.53                 |
| 1984-09-26 | 43.53                 |
| 1984-09-27 | 43.53                 |
| 1984-09-28 | 43.53                 |
| 1984-09-29 | 43.53                 |
| 1984-09-30 | 43.53                 |
| 1984-10-01 | 71.22                 |
| 1984-10-02 | 71.22                 |
| 1984-10-03 | 71.22                 |
| 1984-10-04 | 71.22                 |
| 1984-10-05 | 71.22                 |
| 1984-10-06 | 71.22                 |
| 1984-10-07 | 71.22                 |
| 1984-10-08 | 71.22                 |
| 1984-10-09 | 71.22                 |
| 1984-10-10 | 71.22                 |
| 1984-10-11 | 71.22                 |
| 1984-10-12 | 71.22                 |
| 1984-10-13 | 71.22                 |
| 1984-10-14 | 71.22                 |
| 1984-10-15 | 71.22                 |
| 1984-10-16 | 71.22                 |
| 1984-10-17 | 71.22                 |
| 1984-10-18 | 71.22                 |
| 1984-10-19 | 71.22                 |
| 1984-10-20 | 71.22                 |
| 1984-10-21 | 71.22                 |
| 1984-10-22 | 71.22                 |
| 1984-10-23 | 71.22                 |
| 1984-10-24 | 71.22                 |
| 1984-10-25 | 71.22                 |
| 1984-10-26 | 71.22                 |
| 1984-10-27 | 71.22                 |
| 1984-10-28 | 71.22                 |
| 1984-10-29 | 71.22                 |
| 1984-10-30 | 71.22                 |
| 1984-10-31 | 71.22                 |
| 1984-11-01 | 62.54                 |
| 1984-11-02 | 62.54                 |
| 1984-11-03 | 62.54                 |
| 1984-11-04 | 62.54                 |
| 1984-11-05 | 62.54                 |
| 1984-11-06 | 62.54                 |
| 1984-11-07 | 62.54                 |
| 1984-11-08 | 62.54                 |
| 1984-11-09 | 62.54                 |
| 1984-11-10 | 62.54                 |
| 1984-11-11 | 62.54                 |
| 1984-11-12 | 62.54                 |
| 1984-11-13 | 62.54                 |
| 1984-11-14 | 62.54                 |
| 1984-11-15 | 62.54                 |
| 1984-11-16 | 62.54                 |
| 1984-11-17 | 62.54                 |
| 1984-11-18 | 62.54                 |
| 1984-11-19 | 62.54                 |
| 1984-11-20 | 62.54                 |
| 1984-11-21 | 62.54                 |
| 1984-11-22 | 62.54                 |
| 1984-11-23 | 62.54                 |
| 1984-11-24 | 62.54                 |
| 1984-11-25 | 62.54                 |
| 1984-11-26 | 62.54                 |
| 1984-11-27 | 62.54                 |
| 1984-11-28 | 62.54                 |
| 1984-11-29 | 62.54                 |
| 1984-11-30 | 62.54                 |
| 1984-12-01 | 42.25                 |
| 1984-12-02 | 42.25                 |
| 1984-12-03 | 42.25                 |
| 1984-12-04 | 42.25                 |
| 1984-12-05 | 42.25                 |
| 1984-12-06 | 42.25                 |
| 1984-12-07 | 42.25                 |
| 1984-12-08 | 42.25                 |
| 1984-12-09 | 42.25                 |
| 1984-12-10 | 42.25                 |
| 1984-12-11 | 42.25                 |
| 1984-12-12 | 42.25                 |
| 1984-12-13 | 42.25                 |
| 1984-12-14 | 42.25                 |
| 1984-12-15 | 42.25                 |
| 1984-12-16 | 42.25                 |
| 1984-12-17 | 42.25                 |
| 1984-12-18 | 42.25                 |
| 1984-12-19 | 42.25                 |
| 1984-12-20 | 42.25                 |
| 1984-12-21 | 42.25                 |
| 1984-12-22 | 42.25                 |
| 1984-12-23 | 42.25                 |
| 1984-12-24 | 42.25                 |
| 1984-12-25 | 42.25                 |
| 1984-12-26 | 42.25                 |
| 1984-12-27 | 42.25                 |
| 1984-12-28 | 42.25                 |
| 1984-12-29 | 42.25                 |
| 1984-12-30 | 42.25                 |
| 1984-12-31 | 42.25                 |
| 1985-01-01 | 42.25                 |
| 1985-01-02 | 42.25                 |
| 1985-01-03 | 27.82                 |
| 1985-01-04 | 27.82                 |
| 1985-01-05 | 27.82                 |
| 1985-01-06 | 27.82                 |
| 1985-01-07 | 27.82                 |
| 1985-01-08 | 27.82                 |
| 1985-01-09 | 27.82                 |
| 1985-01-10 | 27.82                 |
| 1985-01-11 | 27.82                 |
| 1985-01-12 | 27.82                 |
| 1985-01-13 | 27.82                 |
| 1985-01-14 | 27.82                 |
| 1985-01-15 | 27.82                 |
| 1985-01-16 | 27.82                 |
| 1985-01-17 | 27.82                 |
| 1985-01-18 | 27.82                 |
| 1985-01-19 | 27.82                 |
| 1985-01-20 | 27.82                 |
| 1985-01-21 | 27.82                 |
| 1985-01-22 | 27.82                 |
| 1985-01-23 | 27.82                 |
| 1985-01-24 | 27.82                 |
| 1985-01-25 | 27.82                 |
| 1985-01-26 | 27.82                 |
| 1985-01-27 | 27.82                 |
| 1985-01-28 | 27.82                 |
| 1985-01-29 | 27.82                 |
| 1985-01-30 | 27.82                 |
| 1985-01-31 | 27.82                 |
| 1985-02-01 | 38.91                 |
| 1985-02-02 | 38.91                 |
| 1985-02-03 | 38.91                 |
| 1985-02-04 | 38.91                 |
| 1985-02-05 | 32.03                 |
| 1985-02-06 | 32.03                 |
| 1985-02-07 | 32.03                 |
| 1985-02-08 | 32.03                 |
| 1985-02-09 | 32.03                 |
| 1985-02-10 | 32.03                 |
| 1985-02-11 | 32.03                 |
| 1985-02-12 | 13.56                 |
| 1985-02-13 | 13.56                 |
| 1985-02-14 | 13.56                 |
| 1985-02-15 | 13.56                 |
| 1985-02-16 | 13.56                 |
| 1985-02-17 | 13.56                 |
| 1985-02-18 | 13.56                 |
| 1985-02-19 | 13.9                  |
| 1985-02-20 | 13.9                  |
| 1985-02-21 | 13.9                  |
| 1985-02-22 | 13.9                  |
| 1985-02-23 | 13.9                  |
| 1985-02-24 | 13.9                  |
| 1985-02-25 | 13.9                  |
| 1985-02-26 | 37.81                 |
| 1985-02-27 | 37.81                 |
| 1985-02-28 | 1044.85               |
| 1985-03-01 | -4.79                 |
| 1985-03-02 | -4.79                 |
| 1985-03-03 | -4.79                 |
| 1985-03-04 | -4.79                 |
| 1985-03-05 | -49.9                 |
| 1985-03-06 | -49.9                 |
| 1985-03-07 | -49.9                 |
| 1985-03-08 | -67.0                 |
| 1985-03-09 | -67.0                 |
| 1985-03-10 | -67.0                 |
| 1985-03-11 | -67.0                 |
| 1985-03-12 | 32.71                 |
| 1985-03-13 | 32.71                 |
| 1985-03-14 | 32.71                 |
| 1985-03-15 | 159.49                |
| 1985-03-16 | 159.49                |
| 1985-03-17 | 159.49                |
| 1985-03-18 | 159.49                |
| 1985-03-19 | 189.29                |
| 1985-03-20 | 189.29                |
| 1985-03-21 | 189.29                |
| 1985-03-22 | 189.29                |
| 1985-03-23 | 189.29                |
| 1985-03-24 | 189.29                |
| 1985-03-25 | 189.29                |
| 1985-03-26 | -1.31                 |
| 1985-03-27 | -1.31                 |
| 1985-03-28 | -1.31                 |
| 1985-03-29 | 1629.44               |
| 1985-03-30 | 1629.44               |
| 1985-03-31 | 1629.44               |
| 1985-04-01 | 1151.89               |
| 1985-04-02 | 277.95                |
| 1985-04-03 | 277.95                |
| 1985-04-04 | 277.95                |
| 1985-04-05 | 277.95                |
| 1985-04-06 | 423.76                |
| 1985-04-07 | 423.76                |
| 1985-04-08 | 423.76                |
| 1985-04-09 | 376.43                |
| 1985-04-10 | 376.43                |
| 1985-04-11 | 376.43                |
| 1985-04-12 | 942.58                |
| 1985-04-13 | 942.58                |
| 1985-04-14 | 942.58                |
| 1985-04-15 | 942.58                |
| 1985-04-16 | 1226.75               |
| 1985-04-17 | 1226.75               |
| 1985-04-18 | 1226.75               |
| 1985-04-19 | 1212.23               |
| 1985-04-20 | 1212.23               |
| 1985-04-21 | 1212.23               |
| 1985-04-22 | 1212.23               |
| 1985-04-23 | 824.77                |
| 1985-04-24 | 824.77                |
| 1985-04-25 | 824.77                |
| 1985-04-26 | 911.82                |
| 1985-04-27 | 911.82                |
| 1985-04-28 | 911.82                |
| 1985-04-29 | 911.82                |
| 1985-04-30 | 6923.16               |
| 1985-05-01 | 2231.07               |
| 1985-05-02 | 2231.07               |
| 1985-05-03 | 2082.93               |
| 1985-05-04 | 2082.93               |
| 1985-05-05 | 2082.93               |
| 1985-05-06 | 2082.93               |
| 1985-05-07 | 1819.6                |
| 1985-05-08 | 1819.6                |
| 1985-05-09 | 1819.6                |
| 1985-05-10 | 1089.88               |
| 1985-05-11 | 1089.88               |
| 1985-05-12 | 1089.88               |
| 1985-05-13 | 1089.88               |
| 1985-05-14 | 1509.05               |
| 1985-05-15 | 1509.05               |
| 1985-05-16 | 1509.05               |
| 1985-05-17 | 1562.04               |
| 1985-05-18 | 1562.04               |
| 1985-05-19 | 1562.04               |
| 1985-05-20 | 1562.04               |
| 1985-05-21 | 2514.79               |
| 1985-05-22 | 2514.79               |
| 1985-05-23 | 2514.79               |
| 1985-05-24 | 2475.18               |
| 1985-05-25 | 2475.18               |
| 1985-05-26 | 2475.18               |
| 1985-05-27 | 2475.18               |
| 1985-05-28 | 2475.18               |
| 1985-05-29 | 28841.48              |
| 1985-05-30 | 28841.48              |
| 1985-05-31 | 670.41                |
| 1985-06-01 | 670.41                |
| 1985-06-02 | 670.41                |
| 1985-06-03 | 670.41                |
| 1985-06-04 | 1102.87               |
| 1985-06-05 | 1102.87               |
| 1985-06-06 | 1102.87               |
| 1985-06-07 | 1912.53               |
| 1985-06-08 | 1912.53               |
| 1985-06-09 | 1912.53               |
| 1985-06-10 | 1912.53               |
| 1985-06-11 | 1134.17               |
| 1985-06-12 | 1134.17               |
| 1985-06-13 | 1134.17               |
| 1985-06-14 | 1134.17               |
| 1985-06-15 | 1134.17               |
| 1985-06-16 | 1134.17               |
| 1985-06-17 | 1134.17               |
| 1985-06-18 | 1134.17               |
| 1985-06-19 | 1134.17               |
| 1985-06-20 | 1134.17               |
| 1985-06-21 | 1134.17               |
| 1985-06-22 | 1134.17               |
| 1985-06-23 | 1134.17               |
| 1985-06-24 | 1134.17               |
| 1985-06-25 | 1134.17               |
| 1985-06-26 | 1134.17               |
| 1985-06-27 | 1134.17               |
| 1985-06-28 | 1134.17               |
| 1985-06-29 | 1134.17               |
| 1985-06-30 | 1134.17               |
| 1985-07-01 | 72.11                 |
| 1985-07-02 | 72.11                 |
| 1985-07-03 | 72.11                 |
| 1985-07-04 | 72.11                 |
| 1985-07-05 | 72.11                 |
| 1985-07-06 | 72.11                 |
| 1985-07-07 | 72.11                 |
| 1985-07-08 | 72.11                 |
| 1985-07-09 | 72.11                 |
| 1985-07-10 | 72.11                 |
| 1985-07-11 | 72.11                 |
| 1985-07-12 | 72.11                 |
| 1985-07-13 | 72.11                 |
| 1985-07-14 | 72.11                 |
| 1985-07-15 | 72.11                 |
| 1985-07-16 | 72.11                 |
| 1985-07-17 | 72.11                 |
| 1985-07-18 | 72.11                 |
| 1985-07-19 | 72.11                 |
| 1985-07-20 | 72.11                 |
| 1985-07-21 | 72.11                 |
| 1985-07-22 | 72.11                 |
| 1985-07-23 | 72.11                 |
| 1985-07-24 | 72.11                 |
| 1985-07-25 | 72.11                 |
| 1985-07-26 | 72.11                 |
| 1985-07-27 | 72.11                 |
| 1985-07-28 | 72.11                 |
| 1985-07-29 | 72.11                 |
| 1985-07-30 | 72.11                 |
| 1985-07-31 | 72.11                 |
| 1985-08-01 | 0.1                   |
| 1985-08-02 | 0.1                   |
| 1985-08-03 | 0.1                   |
| 1985-08-04 | 0.1                   |
| 1985-08-05 | 0.1                   |
| 1985-08-06 | 0.1                   |
| 1985-08-07 | 0.1                   |
| 1985-08-08 | 0.1                   |
| 1985-08-09 | 0.1                   |
| 1985-08-10 | 0.1                   |
| 1985-08-11 | 0.1                   |
| 1985-08-12 | 0.1                   |
| 1985-08-13 | 0.1                   |
| 1985-08-14 | 0.1                   |
| 1985-08-15 | 0.1                   |
| 1985-08-16 | 0.1                   |
| 1985-08-17 | 0.1                   |
| 1985-08-18 | 0.1                   |
| 1985-08-19 | 0.1                   |
| 1985-08-20 | 0.1                   |
| 1985-08-21 | 0.1                   |
| 1985-08-22 | 0.1                   |
| 1985-08-23 | 0.1                   |
| 1985-08-24 | 0.1                   |
| 1985-08-25 | 0.1                   |
| 1985-08-26 | 0.1                   |
| 1985-08-27 | 0.1                   |
| 1985-08-28 | 0.1                   |
| 1985-08-29 | 0.1                   |
| 1985-08-30 | 0.1                   |
| 1985-08-31 | 0.1                   |
| 1985-09-01 | 66.55                 |
| 1985-09-02 | 66.55                 |
| 1985-09-03 | 66.55                 |
| 1985-09-04 | 66.55                 |
| 1985-09-05 | 66.55                 |
| 1985-09-06 | 66.55                 |
| 1985-09-07 | 66.55                 |
| 1985-09-08 | 66.55                 |
| 1985-09-09 | 66.55                 |
| 1985-09-10 | 66.55                 |
| 1985-09-11 | 66.55                 |
| 1985-09-12 | 66.55                 |
| 1985-09-13 | 66.55                 |
| 1985-09-14 | 66.55                 |
| 1985-09-15 | 66.55                 |
| 1985-09-16 | 66.55                 |
| 1985-09-17 | 66.55                 |
| 1985-09-18 | 66.55                 |
| 1985-09-19 | 66.55                 |
| 1985-09-20 | 66.55                 |
| 1985-09-21 | 66.55                 |
| 1985-09-22 | 66.55                 |
| 1985-09-23 | 66.55                 |
| 1985-09-24 | 66.55                 |
| 1985-09-25 | 66.55                 |
| 1985-09-26 | 66.55                 |
| 1985-09-27 | 66.55                 |
| 1985-09-28 | 66.55                 |
| 1985-09-29 | 66.55                 |
| 1985-09-30 | 66.55                 |
| 1985-10-01 |                       |
| 1985-10-02 |                       |
| 1985-10-03 |                       |
| 1985-10-04 |                       |
| 1985-10-05 |                       |
| 1985-10-06 |                       |
| 1985-10-07 |                       |
| 1985-10-08 |                       |
| 1985-10-09 |                       |
| 1985-10-10 |                       |
| 1985-10-11 |                       |
| 1985-10-12 |                       |
| 1985-10-13 |                       |
| 1985-10-14 |                       |
| 1985-10-15 |                       |
| 1985-10-16 |                       |
| 1985-10-17 |                       |
| 1985-10-18 |                       |
| 1985-10-19 |                       |
| 1985-10-20 |                       |
| 1985-10-21 |                       |
| 1985-10-22 |                       |
| 1985-10-23 |                       |
| 1985-10-24 |                       |
| 1985-10-25 |                       |
| 1985-10-26 |                       |
| 1985-10-27 |                       |
| 1985-10-28 |                       |
| 1985-10-29 |                       |
| 1985-10-30 |                       |
| 1985-10-31 |                       |
| 1985-11-01 |                       |
| 1985-11-02 |                       |
| 1985-11-03 |                       |
| 1985-11-04 |                       |
| 1985-11-05 |                       |
| 1985-11-06 |                       |
| 1985-11-07 |                       |
| 1985-11-08 |                       |
| 1985-11-09 |                       |
| 1985-11-10 |                       |
| 1985-11-11 |                       |
| 1985-11-12 |                       |
| 1985-11-13 |                       |
| 1985-11-14 |                       |
| 1985-11-15 |                       |
| 1985-11-16 |                       |
| 1985-11-17 |                       |
| 1985-11-18 |                       |
| 1985-11-19 |                       |
| 1985-11-20 |                       |
| 1985-11-21 |                       |
| 1985-11-22 |                       |
| 1985-11-23 |                       |
| 1985-11-24 |                       |
| 1985-11-25 |                       |
| 1985-11-26 |                       |
| 1985-11-27 |                       |
| 1985-11-28 |                       |
| 1985-11-29 |                       |
| 1985-11-30 |                       |
| 1985-12-01 |                       |
| 1985-12-02 |                       |
| 1985-12-03 |                       |
| 1985-12-04 |                       |
| 1985-12-05 |                       |
| 1985-12-06 |                       |
| 1985-12-07 |                       |
| 1985-12-08 |                       |
| 1985-12-09 |                       |
| 1985-12-10 |                       |
| 1985-12-11 |                       |
| 1985-12-12 |                       |
| 1985-12-13 |                       |
| 1985-12-14 |                       |
| 1985-12-15 |                       |
| 1985-12-16 |                       |
| 1985-12-17 |                       |
| 1985-12-18 |                       |
| 1985-12-19 |                       |
| 1985-12-20 |                       |
| 1985-12-21 |                       |
| 1985-12-22 |                       |
| 1985-12-23 |                       |
| 1985-12-24 |                       |
| 1985-12-25 |                       |
| 1985-12-26 |                       |
| 1985-12-27 |                       |
| 1985-12-28 |                       |
| 1985-12-29 |                       |
| 1985-12-30 |                       |
| 1985-12-31 |                       |
| 1986-01-01 |                       |
| 1986-01-02 |                       |
| 1986-01-03 |                       |
| 1986-01-04 |                       |
| 1986-01-05 |                       |
| 1986-01-06 |                       |
| 1986-01-07 |                       |
| 1986-01-08 |                       |
| 1986-01-09 |                       |
| 1986-01-10 |                       |
| 1986-01-11 |                       |
| 1986-01-12 |                       |
| 1986-01-13 |                       |
| 1986-01-14 |                       |
| 1986-01-15 |                       |
| 1986-01-16 |                       |
| 1986-01-17 |                       |
| 1986-01-18 |                       |
| 1986-01-19 |                       |
| 1986-01-20 |                       |
| 1986-01-21 |                       |
| 1986-01-22 |                       |
| 1986-01-23 |                       |
| 1986-01-24 |                       |
| 1986-01-25 |                       |
| 1986-01-26 |                       |
| 1986-01-27 |                       |
| 1986-01-28 |                       |
| 1986-01-29 |                       |
| 1986-01-30 |                       |
| 1986-01-31 |                       |
| 1986-02-01 |                       |
| 1986-02-02 |                       |
| 1986-02-03 |                       |
| 1986-02-04 |                       |
| 1986-02-05 |                       |
| 1986-02-06 |                       |
| 1986-02-07 |                       |
| 1986-02-08 |                       |
| 1986-02-09 |                       |
| 1986-02-10 |                       |
| 1986-02-11 |                       |
| 1986-02-12 |                       |
| 1986-02-13 |                       |
| 1986-02-14 |                       |
| 1986-02-15 |                       |
| 1986-02-16 |                       |
| 1986-02-17 |                       |
| 1986-02-18 |                       |
| 1986-02-19 |                       |
| 1986-02-20 |                       |
| 1986-02-21 |                       |
| 1986-02-22 |                       |
| 1986-02-23 |                       |
| 1986-02-24 |                       |
| 1986-02-25 |                       |
| 1986-02-26 |                       |
| 1986-02-27 |                       |
| 1986-02-28 |                       |
| 1986-03-01 |                       |
| 1986-03-02 |                       |
| 1986-03-03 |                       |
| 1986-03-04 |                       |
| 1986-03-05 |                       |
| 1986-03-06 |                       |
| 1986-03-07 |                       |
| 1986-03-08 |                       |
| 1986-03-09 |                       |
| 1986-03-10 |                       |
| 1986-03-11 |                       |
| 1986-03-12 |                       |
| 1986-03-13 |                       |
| 1986-03-14 |                       |
| 1986-03-15 |                       |
| 1986-03-16 |                       |
| 1986-03-17 |                       |
| 1986-03-18 |                       |
| 1986-03-19 |                       |
| 1986-03-20 |                       |
| 1986-03-21 |                       |
| 1986-03-22 |                       |
| 1986-03-23 |                       |
| 1986-03-24 |                       |
| 1986-03-25 |                       |
| 1986-03-26 |                       |
| 1986-03-27 |                       |
| 1986-03-28 |                       |
| 1986-03-29 |                       |
| 1986-03-30 |                       |
| 1986-03-31 |                       |
| 1986-04-01 |                       |
| 1986-04-02 |                       |
| 1986-04-03 |                       |
| 1986-04-04 |                       |
| 1986-04-05 |                       |
| 1986-04-06 |                       |
| 1986-04-07 |                       |
| 1986-04-08 |                       |
| 1986-04-09 |                       |
| 1986-04-10 |                       |
| 1986-04-11 |                       |
| 1986-04-12 |                       |
| 1986-04-13 |                       |
| 1986-04-14 |                       |
| 1986-04-15 |                       |
| 1986-04-16 |                       |
| 1986-04-17 |                       |
| 1986-04-18 |                       |
| 1986-04-19 |                       |
| 1986-04-20 |                       |
| 1986-04-21 |                       |
| 1986-04-22 |                       |
| 1986-04-23 |                       |
| 1986-04-24 |                       |
| 1986-04-25 |                       |
| 1986-04-26 |                       |
| 1986-04-27 |                       |
| 1986-04-28 |                       |
| 1986-04-29 |                       |
| 1986-04-30 |                       |
| 1986-05-01 |                       |
| 1986-05-02 |                       |
| 1986-05-03 |                       |
| 1986-05-04 |                       |
| 1986-05-05 |                       |
| 1986-05-06 |                       |
| 1986-05-07 |                       |
| 1986-05-08 |                       |
| 1986-05-09 |                       |
| 1986-05-10 |                       |
| 1986-05-11 |                       |
| 1986-05-12 |                       |
| 1986-05-13 |                       |
| 1986-05-14 |                       |
| 1986-05-15 |                       |
| 1986-05-16 |                       |
| 1986-05-17 |                       |
| 1986-05-18 |                       |
| 1986-05-19 |                       |
| 1986-05-20 |                       |
| 1986-05-21 |                       |
| 1986-05-22 |                       |
| 1986-05-23 |                       |
| 1986-05-24 |                       |
| 1986-05-25 |                       |
| 1986-05-26 |                       |
| 1986-05-27 |                       |
| 1986-05-28 |                       |
| 1986-05-29 |                       |
| 1986-05-30 |                       |
| 1986-05-31 |                       |
| 1986-06-01 |                       |
| 1986-06-02 |                       |
| 1986-06-03 |                       |
| 1986-06-04 |                       |
| 1986-06-05 |                       |
| 1986-06-06 |                       |
| 1986-06-07 |                       |
| 1986-06-08 |                       |
| 1986-06-09 |                       |
| 1986-06-10 |                       |
| 1986-06-11 |                       |
| 1986-06-12 |                       |
| 1986-06-13 |                       |
| 1986-06-14 |                       |
| 1986-06-15 |                       |
| 1986-06-16 |                       |
| 1986-06-17 |                       |
| 1986-06-18 |                       |
| 1986-06-19 |                       |
| 1986-06-20 |                       |
| 1986-06-21 |                       |
| 1986-06-22 |                       |
| 1986-06-23 |                       |
| 1986-06-24 |                       |
| 1986-06-25 |                       |
| 1986-06-26 |                       |
| 1986-06-27 |                       |
| 1986-06-28 |                       |
| 1986-06-29 |                       |
| 1986-06-30 |                       |
| 1986-07-01 |                       |
| 1986-07-02 |                       |
| 1986-07-03 |                       |
| 1986-07-04 |                       |
| 1986-07-05 |                       |
| 1986-07-06 |                       |
| 1986-07-07 |                       |
| 1986-07-08 |                       |
| 1986-07-09 |                       |
| 1986-07-10 |                       |
| 1986-07-11 |                       |
| 1986-07-12 |                       |
| 1986-07-13 |                       |
| 1986-07-14 |                       |
| 1986-07-15 |                       |
| 1986-07-16 |                       |
| 1986-07-17 |                       |
| 1986-07-18 |                       |
| 1986-07-19 |                       |
| 1986-07-20 |                       |
| 1986-07-21 |                       |
| 1986-07-22 |                       |
| 1986-07-23 |                       |
| 1986-07-24 |                       |
| 1986-07-25 |                       |
| 1986-07-26 |                       |
| 1986-07-27 |                       |
| 1986-07-28 |                       |
| 1986-07-29 |                       |
| 1986-07-30 |                       |
| 1986-07-31 |                       |
| 1986-08-01 |                       |
| 1986-08-02 |                       |
| 1986-08-03 |                       |
| 1986-08-04 |                       |
| 1986-08-05 |                       |
| 1986-08-06 |                       |
| 1986-08-07 |                       |
| 1986-08-08 |                       |
| 1986-08-09 |                       |
| 1986-08-10 |                       |
| 1986-08-11 |                       |
| 1986-08-12 |                       |
| 1986-08-13 |                       |
| 1986-08-14 |                       |
| 1986-08-15 |                       |
| 1986-08-16 |                       |
| 1986-08-17 |                       |
| 1986-08-18 |                       |
| 1986-08-19 |                       |
| 1986-08-20 |                       |
| 1986-08-21 |                       |
| 1986-08-22 |                       |
| 1986-08-23 |                       |
| 1986-08-24 |                       |
| 1986-08-25 |                       |
| 1986-08-26 |                       |
| 1986-08-27 |                       |
| 1986-08-28 |                       |
| 1986-08-29 |                       |
| 1986-08-30 |                       |
| 1986-08-31 |                       |
| 1986-09-01 |                       |
| 1986-09-02 |                       |
| 1986-09-03 |                       |
| 1986-09-04 |                       |
| 1986-09-05 |                       |
| 1986-09-06 |                       |
| 1986-09-07 |                       |
| 1986-09-08 |                       |
| 1986-09-09 |                       |
| 1986-09-10 |                       |
| 1986-09-11 |                       |
| 1986-09-12 |                       |
| 1986-09-13 |                       |
| 1986-09-14 |                       |
| 1986-09-15 |                       |
| 1986-09-16 |                       |
| 1986-09-17 |                       |
| 1986-09-18 |                       |
| 1986-09-19 |                       |
| 1986-09-20 |                       |
| 1986-09-21 |                       |
| 1986-09-22 |                       |
| 1986-09-23 |                       |
| 1986-09-24 |                       |
| 1986-09-25 |                       |
| 1986-09-26 |                       |
| 1986-09-27 |                       |
| 1986-09-28 |                       |
| 1986-09-29 |                       |
| 1986-09-30 |                       |
| 1986-10-01 | 102.46                |
| 1986-10-02 | 102.46                |
| 1986-10-03 | 102.46                |
| 1986-10-04 | 102.46                |
| 1986-10-05 | 102.46                |
| 1986-10-06 | 102.46                |
| 1986-10-07 | 102.46                |
| 1986-10-08 | 102.46                |
| 1986-10-09 | 102.46                |
| 1986-10-10 | 102.46                |
| 1986-10-11 | 102.46                |
| 1986-10-12 | 102.46                |
| 1986-10-13 | 102.46                |
| 1986-10-14 | 102.46                |
| 1986-10-15 | 102.46                |
| 1986-10-16 | 102.46                |
| 1986-10-17 | 102.46                |
| 1986-10-18 | 102.46                |
| 1986-10-19 | 102.46                |
| 1986-10-20 | 102.46                |
| 1986-10-21 | 102.46                |
| 1986-10-22 | 102.46                |
| 1986-10-23 | 102.46                |
| 1986-10-24 | 102.46                |
| 1986-10-25 | 102.46                |
| 1986-10-26 | 102.46                |
| 1986-10-27 | 102.46                |
| 1986-10-28 | 102.46                |
| 1986-10-29 | 102.46                |
| 1986-10-30 | 102.46                |
| 1986-10-31 | 102.46                |
| 1986-11-01 | 106.95                |
| 1986-11-02 | 106.95                |
| 1986-11-03 | 106.95                |
| 1986-11-04 | 106.95                |
| 1986-11-05 | 106.95                |
| 1986-11-06 | 106.95                |
| 1986-11-07 | 106.95                |
| 1986-11-08 | 106.95                |
| 1986-11-09 | 106.95                |
| 1986-11-10 | 106.95                |
| 1986-11-11 | 106.95                |
| 1986-11-12 | 106.95                |
| 1986-11-13 | 106.95                |
| 1986-11-14 | 106.95                |
| 1986-11-15 | 106.95                |
| 1986-11-16 | 106.95                |
| 1986-11-17 | 106.95                |
| 1986-11-18 | 106.95                |
| 1986-11-19 | 106.95                |
| 1986-11-20 | 106.95                |
| 1986-11-21 | 106.95                |
| 1986-11-22 | 106.95                |
| 1986-11-23 | 106.95                |
| 1986-11-24 | 106.95                |
| 1986-11-25 | 106.95                |
| 1986-11-26 | 106.95                |
| 1986-11-27 | 106.95                |
| 1986-11-28 | 106.95                |
| 1986-11-29 | 61.51                 |
| 1986-11-30 | 61.51                 |
| 1986-12-01 | 61.51                 |
| 1986-12-02 | 61.51                 |
| 1986-12-03 | 61.51                 |
| 1986-12-04 | 61.51                 |
| 1986-12-05 | 61.51                 |
| 1986-12-06 | 61.51                 |
| 1986-12-07 | 61.51                 |
| 1986-12-08 | 61.51                 |
| 1986-12-09 | 61.51                 |
| 1986-12-10 | 61.51                 |
| 1986-12-11 | 61.51                 |
| 1986-12-12 | 61.51                 |
| 1986-12-13 | 61.51                 |
| 1986-12-14 | 61.51                 |
| 1986-12-15 | 61.51                 |
| 1986-12-16 | 61.51                 |
| 1986-12-17 | 61.51                 |
| 1986-12-18 | 61.51                 |
| 1986-12-19 | 61.51                 |
| 1986-12-20 | 61.51                 |
| 1986-12-21 | 61.51                 |
| 1986-12-22 | 61.51                 |
| 1986-12-23 | 61.51                 |
| 1986-12-24 | 61.51                 |
| 1986-12-25 | 61.51                 |
| 1986-12-26 | 61.51                 |
| 1986-12-27 | 61.51                 |
| 1986-12-28 | 61.51                 |
| 1986-12-29 | 61.51                 |
| 1986-12-30 | 61.51                 |
| 1986-12-31 | 44.13                 |
| 1987-01-01 | 44.13                 |
| 1987-01-02 | 44.13                 |
| 1987-01-03 | 44.13                 |
| 1987-01-04 | 44.13                 |
| 1987-01-05 | 44.13                 |
| 1987-01-06 | 44.13                 |
| 1987-01-07 | 44.13                 |
| 1987-01-08 | 44.13                 |
| 1987-01-09 | 44.13                 |
| 1987-01-10 | 44.13                 |
| 1987-01-11 | 44.13                 |
| 1987-01-12 | 44.13                 |
| 1987-01-13 | 44.13                 |
| 1987-01-14 | 44.13                 |
| 1987-01-15 | 44.13                 |
| 1987-01-16 | 44.13                 |
| 1987-01-17 | 44.13                 |
| 1987-01-18 | 44.13                 |
| 1987-01-19 | 44.13                 |
| 1987-01-20 | 44.13                 |
| 1987-01-21 | 44.13                 |
| 1987-01-22 | 44.13                 |
| 1987-01-23 | 44.13                 |
| 1987-01-24 | 44.13                 |
| 1987-01-25 | 44.13                 |
| 1987-01-26 | 44.13                 |
| 1987-01-27 | 44.13                 |
| 1987-01-28 | 44.13                 |
| 1987-01-29 | 44.13                 |
| 1987-01-30 | 44.13                 |
| 1987-01-31 | 44.13                 |
| 1987-02-01 | 44.13                 |
| 1987-02-02 | 44.13                 |
| 1987-02-03 | 39.38                 |
| 1987-02-04 | 39.38                 |
| 1987-02-05 | 39.38                 |
| 1987-02-06 | 39.38                 |
| 1987-02-07 | 39.38                 |
| 1987-02-08 | 39.38                 |
| 1987-02-09 | 39.38                 |
| 1987-02-10 | 39.38                 |
| 1987-02-11 | 39.38                 |
| 1987-02-12 | 39.38                 |
| 1987-02-13 | 39.38                 |
| 1987-02-14 | 39.38                 |
| 1987-02-15 | 39.38                 |
| 1987-02-16 | 39.38                 |
| 1987-02-17 | 39.38                 |
| 1987-02-18 | 39.38                 |
| 1987-02-19 | 39.38                 |
| 1987-02-20 | 39.38                 |
| 1987-02-21 | 39.38                 |
| 1987-02-22 | 39.38                 |
| 1987-02-23 | 39.38                 |
| 1987-02-24 | 39.38                 |
| 1987-02-25 | 39.38                 |
| 1987-02-26 | 39.38                 |
| 1987-02-27 | 39.38                 |
| 1987-02-28 | 39.38                 |
| 1987-03-01 | 39.38                 |
| 1987-03-02 |                       |
| 1987-03-03 |                       |
| 1987-03-04 |                       |
| 1987-03-05 |                       |
| 1987-03-06 |                       |
| 1987-03-07 |                       |
| 1987-03-08 |                       |
| 1987-03-09 |                       |
| 1987-03-10 |                       |
| 1987-03-11 |                       |
| 1987-03-12 |                       |
| 1987-03-13 |                       |
| 1987-03-14 |                       |
| 1987-03-15 |                       |
| 1987-03-16 |                       |
| 1987-03-17 |                       |
| 1987-03-18 |                       |
| 1987-03-19 |                       |
| 1987-03-20 |                       |
| 1987-03-21 |                       |
| 1987-03-22 |                       |
| 1987-03-23 |                       |
| 1987-03-24 |                       |
| 1987-03-25 |                       |
| 1987-03-26 |                       |
| 1987-03-27 |                       |
| 1987-03-28 |                       |
| 1987-03-29 |                       |
| 1987-03-30 |                       |
| 1987-03-31 |                       |
| 1987-04-01 |                       |
| 1987-04-02 |                       |
| 1987-04-03 |                       |
| 1987-04-04 |                       |
| 1987-04-05 |                       |
| 1987-04-06 |                       |
| 1987-04-07 |                       |
| 1987-04-08 |                       |
| 1987-04-09 |                       |
| 1987-04-10 |                       |
| 1987-04-11 |                       |
| 1987-04-12 |                       |
| 1987-04-13 |                       |
| 1987-04-14 |                       |
| 1987-04-15 |                       |
| 1987-04-16 |                       |
| 1987-04-17 |                       |
| 1987-04-18 |                       |
| 1987-04-19 |                       |
| 1987-04-20 |                       |
| 1987-04-21 |                       |
| 1987-04-22 |                       |
| 1987-04-23 |                       |
| 1987-04-24 |                       |
| 1987-04-25 |                       |
| 1987-04-26 |                       |
| 1987-04-27 |                       |
| 1987-04-28 |                       |
| 1987-04-29 |                       |
| 1987-04-30 |                       |
| 1987-05-01 |                       |
| 1987-05-02 |                       |
| 1987-05-03 |                       |
| 1987-05-04 |                       |
| 1987-05-05 |                       |
| 1987-05-06 |                       |
| 1987-05-07 |                       |
| 1987-05-08 |                       |
| 1987-05-09 |                       |
| 1987-05-10 |                       |
| 1987-05-11 |                       |
| 1987-05-12 |                       |
| 1987-05-13 |                       |
| 1987-05-14 |                       |
| 1987-05-15 |                       |
| 1987-05-16 |                       |
| 1987-05-17 |                       |
| 1987-05-18 |                       |
| 1987-05-19 |                       |
| 1987-05-20 |                       |
| 1987-05-21 |                       |
| 1987-05-22 |                       |
| 1987-05-23 |                       |
| 1987-05-24 |                       |
| 1987-05-25 |                       |
| 1987-05-26 |                       |
| 1987-05-27 |                       |
| 1987-05-28 |                       |
| 1987-05-29 |                       |
| 1987-05-30 |                       |
| 1987-05-31 |                       |
| 1987-06-01 |                       |
| 1987-06-02 |                       |
| 1987-06-03 |                       |
| 1987-06-04 |                       |
| 1987-06-05 |                       |
| 1987-06-06 |                       |
| 1987-06-07 |                       |
| 1987-06-08 |                       |
| 1987-06-09 |                       |
| 1987-06-10 |                       |
| 1987-06-11 |                       |
| 1987-06-12 |                       |
| 1987-06-13 |                       |
| 1987-06-14 |                       |
| 1987-06-15 |                       |
| 1987-06-16 |                       |
| 1987-06-17 |                       |
| 1987-06-18 |                       |
| 1987-06-19 |                       |
| 1987-06-20 |                       |
| 1987-06-21 |                       |
| 1987-06-22 |                       |
| 1987-06-23 |                       |
| 1987-06-24 |                       |
| 1987-06-25 |                       |
| 1987-06-26 |                       |
| 1987-06-27 |                       |
| 1987-06-28 |                       |
| 1987-06-29 |                       |
| 1987-06-30 |                       |
| 1987-07-01 |                       |
| 1987-07-02 |                       |
| 1987-07-03 |                       |
| 1987-07-04 |                       |
| 1987-07-05 |                       |
| 1987-07-06 |                       |
| 1987-07-07 |                       |
| 1987-07-08 |                       |
| 1987-07-09 |                       |
| 1987-07-10 |                       |
| 1987-07-11 |                       |
| 1987-07-12 |                       |
| 1987-07-13 |                       |
| 1987-07-14 |                       |
| 1987-07-15 |                       |
| 1987-07-16 |                       |
| 1987-07-17 |                       |
| 1987-07-18 |                       |
| 1987-07-19 |                       |
| 1987-07-20 |                       |
| 1987-07-21 |                       |
| 1987-07-22 |                       |
| 1987-07-23 |                       |
| 1987-07-24 |                       |
| 1987-07-25 |                       |
| 1987-07-26 |                       |
| 1987-07-27 |                       |
| 1987-07-28 |                       |
| 1987-07-29 |                       |
| 1987-07-30 |                       |
| 1987-07-31 |                       |
| 1987-08-01 |                       |
| 1987-08-02 |                       |
| 1987-08-03 |                       |
| 1987-08-04 |                       |
| 1987-08-05 |                       |
| 1987-08-06 |                       |
| 1987-08-07 |                       |
| 1987-08-08 |                       |
| 1987-08-09 |                       |
| 1987-08-10 |                       |
| 1987-08-11 |                       |
| 1987-08-12 |                       |
| 1987-08-13 |                       |
| 1987-08-14 |                       |
| 1987-08-15 |                       |
| 1987-08-16 |                       |
| 1987-08-17 |                       |
| 1987-08-18 |                       |
| 1987-08-19 |                       |
| 1987-08-20 |                       |
| 1987-08-21 |                       |
| 1987-08-22 |                       |
| 1987-08-23 |                       |
| 1987-08-24 |                       |
| 1987-08-25 |                       |
| 1987-08-26 |                       |
| 1987-08-27 |                       |
| 1987-08-28 |                       |
| 1987-08-29 |                       |
| 1987-08-30 |                       |
| 1987-08-31 |                       |
| 1987-09-01 |                       |
| 1987-09-02 |                       |
| 1987-09-03 |                       |
| 1987-09-04 |                       |
| 1987-09-05 |                       |
| 1987-09-06 |                       |
| 1987-09-07 |                       |
| 1987-09-08 |                       |
| 1987-09-09 |                       |
| 1987-09-10 |                       |
| 1987-09-11 |                       |
| 1987-09-12 |                       |
| 1987-09-13 |                       |
| 1987-09-14 |                       |
| 1987-09-15 |                       |
| 1987-09-16 |                       |
| 1987-09-17 |                       |
| 1987-09-18 |                       |
| 1987-09-19 |                       |
| 1987-09-20 |                       |
| 1987-09-21 |                       |
| 1987-09-22 |                       |
| 1987-09-23 |                       |
| 1987-09-24 |                       |
| 1987-09-25 |                       |
| 1987-09-26 |                       |
| 1987-09-27 |                       |
| 1987-09-28 |                       |
| 1987-09-29 |                       |
| 1987-09-30 |                       |
| 1987-10-01 |                       |
| 1987-10-02 |                       |
| 1987-10-03 |                       |
| 1987-10-04 |                       |
| 1987-10-05 |                       |
| 1987-10-06 |                       |
| 1987-10-07 |                       |
| 1987-10-08 |                       |
| 1987-10-09 |                       |
| 1987-10-10 |                       |
| 1987-10-11 |                       |
| 1987-10-12 |                       |
| 1987-10-13 |                       |
| 1987-10-14 |                       |
| 1987-10-15 |                       |
| 1987-10-16 |                       |
| 1987-10-17 |                       |
| 1987-10-18 |                       |
| 1987-10-19 |                       |
| 1987-10-20 |                       |
| 1987-10-21 |                       |
| 1987-10-22 |                       |
| 1987-10-23 |                       |
| 1987-10-24 |                       |
| 1987-10-25 |                       |
| 1987-10-26 |                       |
| 1987-10-27 |                       |
| 1987-10-28 |                       |
| 1987-10-29 |                       |
| 1987-10-30 |                       |
| 1987-10-31 |                       |
| 1987-11-01 |                       |
| 1987-11-02 |                       |
| 1987-11-03 |                       |
| 1987-11-04 |                       |
| 1987-11-05 |                       |
| 1987-11-06 |                       |
| 1987-11-07 |                       |
| 1987-11-08 |                       |
| 1987-11-09 |                       |
| 1987-11-10 |                       |
| 1987-11-11 |                       |
| 1987-11-12 |                       |
| 1987-11-13 |                       |
| 1987-11-14 |                       |
| 1987-11-15 |                       |
| 1987-11-16 |                       |
| 1987-11-17 |                       |
| 1987-11-18 |                       |
| 1987-11-19 |                       |
| 1987-11-20 |                       |
| 1987-11-21 |                       |
| 1987-11-22 |                       |
| 1987-11-23 |                       |
| 1987-11-24 |                       |
| 1987-11-25 |                       |
| 1987-11-26 |                       |
| 1987-11-27 |                       |
| 1987-11-28 |                       |
| 1987-11-29 |                       |
| 1987-11-30 |                       |
| 1987-12-01 |                       |
| 1987-12-02 |                       |
| 1987-12-03 |                       |
| 1987-12-04 |                       |
| 1987-12-05 |                       |
| 1987-12-06 |                       |
| 1987-12-07 |                       |
| 1987-12-08 |                       |
| 1987-12-09 |                       |
| 1987-12-10 |                       |
| 1987-12-11 |                       |
| 1987-12-12 |                       |
| 1987-12-13 |                       |
| 1987-12-14 |                       |
| 1987-12-15 |                       |
| 1987-12-16 |                       |
| 1987-12-17 |                       |
| 1987-12-18 |                       |
| 1987-12-19 |                       |
| 1987-12-20 |                       |
| 1987-12-21 |                       |
| 1987-12-22 |                       |
| 1987-12-23 |                       |
| 1987-12-24 |                       |
| 1987-12-25 |                       |
| 1987-12-26 |                       |
| 1987-12-27 |                       |
| 1987-12-28 |                       |
| 1987-12-29 |                       |
| 1987-12-30 |                       |
| 1987-12-31 |                       |
| 1988-01-01 |                       |
| 1988-01-02 |                       |
| 1988-01-03 |                       |
| 1988-01-04 |                       |
| 1988-01-05 |                       |
| 1988-01-06 |                       |
| 1988-01-07 |                       |
| 1988-01-08 |                       |
| 1988-01-09 |                       |
| 1988-01-10 |                       |
| 1988-01-11 |                       |
| 1988-01-12 |                       |
| 1988-01-13 |                       |
| 1988-01-14 |                       |
| 1988-01-15 |                       |
| 1988-01-16 |                       |
| 1988-01-17 |                       |
| 1988-01-18 |                       |
| 1988-01-19 |                       |
| 1988-01-20 |                       |
| 1988-01-21 |                       |
| 1988-01-22 |                       |
| 1988-01-23 |                       |
| 1988-01-24 |                       |
| 1988-01-25 |                       |
| 1988-01-26 |                       |
| 1988-01-27 |                       |
| 1988-01-28 |                       |
| 1988-01-29 |                       |
| 1988-01-30 |                       |
| 1988-01-31 |                       |
| 1988-02-01 |                       |
| 1988-02-02 |                       |
| 1988-02-03 |                       |
| 1988-02-04 |                       |
| 1988-02-05 |                       |
| 1988-02-06 |                       |
| 1988-02-07 |                       |
| 1988-02-08 |                       |
| 1988-02-09 |                       |
| 1988-02-10 |                       |
| 1988-02-11 |                       |
| 1988-02-12 |                       |
| 1988-02-13 |                       |
| 1988-02-14 |                       |
| 1988-02-15 |                       |
| 1988-02-16 |                       |
| 1988-02-17 |                       |
| 1988-02-18 |                       |
| 1988-02-19 |                       |
| 1988-02-20 |                       |
| 1988-02-21 |                       |
| 1988-02-22 |                       |
| 1988-02-23 |                       |
| 1988-02-24 |                       |
| 1988-02-25 |                       |
| 1988-02-26 |                       |
| 1988-02-27 |                       |
| 1988-02-28 |                       |
| 1988-02-29 |                       |
| 1988-03-01 |                       |
| 1988-03-02 |                       |
| 1988-03-03 |                       |
| 1988-03-04 |                       |
| 1988-03-05 |                       |
| 1988-03-06 |                       |
| 1988-03-07 |                       |
| 1988-03-08 |                       |
| 1988-03-09 |                       |
| 1988-03-10 |                       |
| 1988-03-11 |                       |
| 1988-03-12 |                       |
| 1988-03-13 |                       |
| 1988-03-14 |                       |
| 1988-03-15 |                       |
| 1988-03-16 |                       |
| 1988-03-17 |                       |
| 1988-03-18 |                       |
| 1988-03-19 |                       |
| 1988-03-20 |                       |
| 1988-03-21 |                       |
| 1988-03-22 |                       |
| 1988-03-23 |                       |
| 1988-03-24 |                       |
| 1988-03-25 |                       |
| 1988-03-26 |                       |
| 1988-03-27 |                       |
| 1988-03-28 |                       |
| 1988-03-29 |                       |
| 1988-03-30 |                       |
| 1988-03-31 |                       |
| 1988-04-01 |                       |
| 1988-04-02 |                       |
| 1988-04-03 |                       |
| 1988-04-04 |                       |
| 1988-04-05 |                       |
| 1988-04-06 |                       |
| 1988-04-07 |                       |
| 1988-04-08 |                       |
| 1988-04-09 |                       |
| 1988-04-10 |                       |
| 1988-04-11 |                       |
| 1988-04-12 |                       |
| 1988-04-13 |                       |
| 1988-04-14 |                       |
| 1988-04-15 |                       |
| 1988-04-16 |                       |
| 1988-04-17 |                       |
| 1988-04-18 |                       |
| 1988-04-19 |                       |
| 1988-04-20 |                       |
| 1988-04-21 |                       |
| 1988-04-22 |                       |
| 1988-04-23 |                       |
| 1988-04-24 |                       |
| 1988-04-25 |                       |
| 1988-04-26 |                       |
| 1988-04-27 |                       |
| 1988-04-28 |                       |
| 1988-04-29 |                       |
| 1988-04-30 |                       |
| 1988-05-01 |                       |
| 1988-05-02 |                       |
| 1988-05-03 |                       |
| 1988-05-04 |                       |
| 1988-05-05 |                       |
| 1988-05-06 |                       |
| 1988-05-07 |                       |
| 1988-05-08 |                       |
| 1988-05-09 |                       |
| 1988-05-10 |                       |
| 1988-05-11 |                       |
| 1988-05-12 |                       |
| 1988-05-13 |                       |
| 1988-05-14 |                       |
| 1988-05-15 |                       |
| 1988-05-16 |                       |
| 1988-05-17 |                       |
| 1988-05-18 |                       |
| 1988-05-19 |                       |
| 1988-05-20 |                       |
| 1988-05-21 |                       |
| 1988-05-22 |                       |
| 1988-05-23 |                       |
| 1988-05-24 |                       |
| 1988-05-25 |                       |
| 1988-05-26 |                       |
| 1988-05-27 |                       |
| 1988-05-28 |                       |
| 1988-05-29 |                       |
| 1988-05-30 |                       |
| 1988-05-31 |                       |
| 1988-06-01 | 986.40891             |
| 1988-06-02 | 185.00133             |
| 1988-06-03 | 170.0                 |
| 1988-06-04 | 180.0                 |
| 1988-06-05 | 230.0                 |
| 1988-06-06 | 251.71921             |
| 1988-06-07 | 260.0                 |
| 1988-06-08 | 240.0                 |
| 1988-06-09 | 210.0                 |
| 1988-06-10 | 190.0                 |
| 1988-06-11 | 190.0                 |
| 1988-06-12 | 180.0                 |
| 1988-06-13 | 160.0                 |
| 1988-06-14 | 143.35775             |
| 1988-06-15 | 120.0                 |
| 1988-06-16 | 106.64225             |
| 1988-06-17 | 110.0                 |
| 1988-06-18 | 100.0                 |
| 1988-06-19 | 88.28079              |
| 1988-06-20 | 88.36146              |
| 1988-06-21 | 90.0                  |
| 1988-06-22 | 80.0                  |
| 1988-06-23 | 80.0                  |
| 1988-06-24 | 76.63721              |
| 1988-06-25 | 70.0                  |
| 1988-06-26 | 66.64225              |
| 1988-06-27 | 60.0                  |
| 1988-06-28 | 63.10004              |
| 1988-06-29 | 216.70542             |
| 1988-06-30 | 153.29458             |
| 1988-07-01 | 110.0                 |
| 1988-07-02 | 90.0                  |
| 1988-07-03 | 80.0                  |
| 1988-07-04 | 70.0                  |
| 1988-07-05 | 70.0                  |
| 1988-07-06 | 70.0                  |
| 1988-07-07 | 85.07192              |
| 1988-07-08 | -71.86241             |
| 1988-07-09 | 201.86241             |
| 1988-07-10 | 50.0                  |
| 1988-07-11 | 74.92809              |
| 1988-07-12 | 39.87071              |
| 1988-07-13 | 39.99171              |
| 1988-07-14 | 43.38713              |
| 1988-07-15 | 27.04708              |
| 1988-07-16 | 24.012                |
| 1988-07-17 | 24.43788              |
| 1988-07-18 | 18.26688              |
| 1988-07-19 | 9.25475               |
| 1988-07-20 | 13.04104              |
| 1988-07-21 | 10.41938              |
| 1988-07-22 | 1.9668800000000002    |
| 1988-07-23 | -0.40775000000000006  |
| 1988-07-24 | 0.5955400000000001    |
| 1988-07-25 | 6.76387               |
| 1988-07-26 | 11.44492              |
| 1988-07-27 | 10.65842              |
| 1988-07-28 | 11.62137              |
| 1988-07-29 | 76.55804              |
| 1988-07-30 | -20.41338             |
| 1988-07-31 | -18.95633             |
| 1988-08-01 | 190.93633             |
| 1988-08-02 | -89.26608             |
| 1988-08-03 | 3.46333               |
| 1988-08-04 | 4.91358               |
| 1988-08-05 | -3.84554              |
| 1988-08-06 | -0.545                |
| 1988-08-07 | 3.75554               |
| 1988-08-08 | 5.69721               |
| 1988-08-09 | 0.15333000000000002   |
| 1988-08-10 | 0.49813               |
| 1988-08-11 | 2.76204               |
| 1988-08-12 | -0.8087900000000001   |
| 1988-08-13 | -0.79346              |
| 1988-08-14 | 0.17629               |
| 1988-08-15 | 1.67192               |
| 1988-08-16 | 7.31004               |
| 1988-08-17 | 9.43433               |
| 1988-08-18 | 7.18904               |
| 1988-08-19 | 7.58054               |
| 1988-08-20 | 4.32363               |
| 1988-08-21 | 6.11671               |
| 1988-08-22 | 19.31075              |
| 1988-08-23 | 11.25067              |
| 1988-08-24 | 5.21908               |
| 1988-08-25 | 7.33154               |
| 1988-08-26 |                       |
| 1988-08-27 |                       |
| 1988-08-28 |                       |
| 1988-08-29 |                       |
| 1988-08-30 |                       |
| 1988-08-31 |                       |
| 1988-09-01 | 423.85768             |
| 1988-09-02 | -50.77409             |
| 1988-09-03 | -37.34112             |
| 1988-09-04 | -3.7562100000000003   |
| 1988-09-05 | -25.54587             |
| 1988-09-06 | -41.43158             |
| 1988-09-07 | 3.03171               |
| 1988-09-08 | 17.20692              |
| 1988-09-09 | 18.12954              |
| 1988-09-10 | 18.13458              |
| 1988-09-11 | 21.0                  |
| 1988-09-12 | 58.1755               |
| 1988-09-13 | 87.79354              |
| 1988-09-14 | 66.76979              |
| 1988-09-15 | 50.05667              |
| 1988-09-16 | 41.53625              |
| 1988-09-17 | 34.88629              |
| 1988-09-18 | 32.11337              |
| 1988-09-19 | 29.0145               |
| 1988-09-20 | 30.92025              |
| 1988-09-21 | 32.84617              |
| 1988-09-22 | 20.0                  |
| 1988-09-23 | 41.07921              |
| 1988-09-24 | 30.66817              |
| 1988-09-25 | 28.86325              |
| 1988-09-26 | 29.26329              |
| 1988-09-27 | 31.26483              |
| 1988-09-28 | 26.45333              |
| 1988-09-29 | 27.754080000000002    |
| 1988-09-30 | 2103.51887            |
| 1988-10-01 |                       |
| 1988-10-02 | 26.75442              |
| 1988-10-03 | 22.14633              |
| 1988-10-04 | 40.48625              |
| 1988-10-05 | 26.90567              |
| 1988-10-06 | 28.21146              |
| 1988-10-07 | 27.56108              |
| 1988-10-08 | 28.24675              |
| 1988-10-09 | 29.56262              |
| 1988-10-10 | 27.56612              |
| 1988-10-11 | 27.57117              |
| 1988-10-12 | 28.22658              |
| 1988-10-13 | 27.56612              |
| 1988-10-14 | 27.57117              |
| 1988-10-15 | 27.57621              |
| 1988-10-16 | 28.92737              |
| 1988-10-17 | 25.59987              |
| 1988-10-18 | 27.72079              |
| 1988-10-19 | 28.51233              |
| 1988-10-20 | 27.18638              |
| 1988-10-21 | 28.01321              |
| 1988-10-22 | 27.34267              |
| 1988-10-23 | 26.03183              |
| 1988-10-24 | 29.81809              |
| 1988-10-25 | 28.2115               |
| 1988-10-26 | 26.7595               |
| 1988-10-27 | 27.50062              |
| 1988-10-28 | 26.06879              |
| 1988-10-29 | 25.33775              |
| 1988-10-30 | 26.82                 |
| 1988-10-31 | 25.03863              |
| 1988-11-01 | 25.82008              |
| 1988-11-02 | 25.084                |
| 1988-11-03 | 25.09408              |
| 1988-11-04 | 25.09408              |
| 1988-11-05 | 24.34792              |
| 1988-11-06 | 23.64208              |
| 1988-11-07 | 25.10921              |
| 1988-11-08 | 25.82513              |
| 1988-11-09 | 43.84571              |
| 1988-11-10 | 35.82441              |
| 1988-11-11 | 36.65629              |
| 1988-11-12 | 34.92029              |
| 1988-11-13 | 31.20963              |
| 1988-11-14 | 32.707                |
| 1988-11-15 | 46.66904              |
| 1988-11-16 | 32.32046              |
| 1988-11-17 | 28.28042              |
| 1988-11-18 | 30.56429              |
| 1988-11-19 | 25.24029              |
| 1988-11-20 | 25.9915               |
| 1988-11-21 | 27.5645               |
| 1988-11-22 | 28.32075              |
| 1988-11-23 | 28.2905               |
| 1988-11-24 | 29.12742              |
| 1988-11-25 | 28.351                |
| 1988-11-26 | 29.11229              |
| 1988-11-27 | 29.12742              |
| 1988-11-28 | 22.97658              |
| 1988-11-29 | 26.82842              |
| 1988-11-30 | 26.79817              |
| 1988-12-01 | 27.63508              |
| 1988-12-02 | 25.29071              |
| 1988-12-03 | 24.49917              |
| 1988-12-04 | 26.09233              |
| 1988-12-05 | 25.26046              |
| 1988-12-06 | 26.31079              |
| 1988-12-07 | 28.67029              |
| 1988-12-08 | 27.082160000000002    |
| 1988-12-09 | 25.55454              |
| 1988-12-10 | 25.51925              |
| 1988-12-11 | 24.75796              |
| 1988-12-12 | 23.95129              |
| 1988-12-13 | 25.56462              |
| 1988-12-14 | 27.89387              |
| 1988-12-15 | 27.09729              |
| 1988-12-16 | 27.90396              |
| 1988-12-17 | 25.52933              |
| 1988-12-18 | 25.56966              |
| 1988-12-19 | 30.26346              |
| 1988-12-20 | 28.73079              |
| 1988-12-21 | 27.1225               |
| 1988-12-22 | 27.93421              |
| 1988-12-23 | 30.29875              |
| 1988-12-24 | 27.94429              |
| 1988-12-25 | 31.13062              |
| 1988-12-26 | 32.73891              |
| 1988-12-27 | 28.75096              |
| 1988-12-28 | 24.55463              |
| 1988-12-29 | 27.79138              |
| 1988-12-30 | 27.75608              |
| 1988-12-31 | 28.8165               |
| 1989-01-01 | 27.95941              |
| 1989-01-02 | 28.82658              |
| 1989-01-03 | 25.57975              |
| 1989-01-04 | 28.01487              |
| 1989-01-05 | 27.79138              |
| 1989-01-06 | 30.24163              |
| 1989-01-07 | 29.46521              |
| 1989-01-08 | 26.994790000000002    |
| 1989-01-09 | 28.877                |
| 1989-01-10 | 27.04017              |
| 1989-01-11 | 29.46521              |
| 1989-01-12 | 28.68375              |
| 1989-01-13 | 27.23846              |
| 1989-01-14 | 27.283830000000002    |
| 1989-01-15 | 27.2435               |
| 1989-01-16 | 27.25358              |
| 1989-01-17 | 27.29391              |
| 1989-01-18 | 27.25358              |
| 1989-01-19 | 27.47204              |
| 1989-01-20 | 28.314                |
| 1989-01-21 | 27.44179              |
| 1989-01-22 | 29.95758              |
| 1989-01-23 | 27.48717              |
| 1989-01-24 | 29.93237              |
| 1989-01-25 | 28.12579              |
| 1989-01-26 | 28.13083              |
| 1989-01-27 | 27.29391              |
| 1989-01-28 | 28.34425              |
| 1989-01-29 | 28.30896              |
| 1989-01-30 | 27.50733              |
| 1989-01-31 | 29.97271              |
| 1989-02-01 | 30.01808              |
| 1989-02-02 | 27.31912              |
| 1989-02-03 | 28.97783              |
| 1989-02-04 | 36.5                  |
| 1989-02-05 | 29.86012              |
| 1989-02-06 | 24.85879              |
| 1989-02-07 | 27.34433              |
| 1989-02-08 | 27.38971              |
| 1989-02-09 | 28.20646              |
| 1989-02-10 | 28.2115               |
| 1989-02-11 | 28.18125              |
| 1989-02-12 | 33.26325              |
| 1989-02-13 | 30.73737              |
| 1989-02-14 | 31.46675              |
| 1989-02-15 | 27.24183              |
| 1989-02-16 | 26.38475              |
| 1989-02-17 | 28.07875              |
| 1989-02-18 | 27.25696              |
| 1989-02-19 | 32.53221              |
| 1989-02-20 | 34.21108              |
| 1989-02-21 | 30.82812              |
| 1989-02-22 | 27.47037              |
| 1989-02-23 | 29.13916              |
| 1989-02-24 | 30.85837              |
| 1989-02-25 | 31.74066              |
| 1989-02-26 | 37.74529              |
| 1989-02-27 | 35.22446              |
| 1989-02-28 | 36.09666              |
| 1989-03-01 | 35.28496              |
| 1989-03-02 | 52.80725              |
| 1989-03-03 | 62.57638              |
| 1989-03-04 | 33.61029              |
| 1989-03-05 | 27.16704              |
| 1989-03-06 | 35.14467              |
| 1989-03-07 | 34.87488              |
| 1989-03-08 | 37.23942              |
| 1989-03-09 | 58.564                |
| 1989-03-10 | 59.03629              |
| 1989-03-11 | 67.74654              |
| 1989-03-12 | 85.73017              |
| 1989-03-13 | 76.58213              |
| 1989-03-14 | 40.92829              |
| 1989-03-15 | 102.3005              |
| 1989-03-16 | 96.69417              |
| 1989-03-17 | 81.63975              |
| 1989-03-18 | 128.11887             |
| 1989-03-19 | 106.596               |
| 1989-03-20 | 251.05992             |
| 1989-03-21 | 124.825               |
| 1989-03-22 | 107.83629             |
| 1989-03-23 | 118.39013             |
| 1989-03-24 | 138.58875             |
| 1989-03-25 | 170.61846             |
| 1989-03-26 | 204.20775             |
| 1989-03-27 | 203.80604             |
| 1989-03-28 | 114.60379             |
| 1989-03-29 | 245.15775             |
| 1989-03-30 | 182.45959             |
| 1989-03-31 | 154.40942             |
| 1989-04-01 | 187.38192             |
| 1989-04-02 | 157.55037             |
| 1989-04-03 | 246.377               |
| 1989-04-04 | 243.47221             |
| 1989-04-05 | 163.58283             |
| 1989-04-06 | 205.27992             |
| 1989-04-07 | 272.57354             |
| 1989-04-08 | 383.402               |
| 1989-04-09 | 366.16788             |
| 1989-04-10 | 414.02175             |
| 1989-04-11 | 432.591               |
| 1989-04-12 | 326.65387             |
| 1989-04-13 | 313.24716             |
| 1989-04-14 | 384.43467             |
| 1989-04-15 | 451.38804             |
| 1989-04-16 | 532.16054             |
| 1989-04-17 | 606.76883             |
| 1989-04-18 | 587.43741             |
| 1989-04-19 | 672.95925             |
| 1989-04-20 | 609.31658             |
| 1989-04-21 | 769.62479             |
| 1989-04-22 | 733.324               |
| 1989-04-23 | 647.91312             |
| 1989-04-24 | 708.04088             |
| 1989-04-25 | 660.97267             |
| 1989-04-26 | 447.49671             |
| 1989-04-27 | 484.66975             |
| 1989-04-28 | 425.77208             |
| 1989-04-29 | 347.8985              |
| 1989-04-30 | 313.88742             |
| 1989-05-01 | 293.84854             |
| 1989-05-02 | 293.14775             |
| 1989-05-03 | 295.82312             |
| 1989-05-04 | 304.89816             |
| 1989-05-05 | 304.49987             |
| 1989-05-06 | 367.06191             |
| 1989-05-07 | 486.57462             |
| 1989-05-08 | 568.82941             |
| 1989-05-09 | 682.45008             |
| 1989-05-10 | 694.86771             |
| 1989-05-11 | 637.09021             |
| 1989-05-12 | 532.45546             |
| 1989-05-13 | 420.41617             |
| 1989-05-14 | 396.81109             |
| 1989-05-15 | 364.66038             |
| 1989-05-16 | 395.849               |
| 1989-05-17 | 318.40563             |
| 1989-05-18 | 293.92                |
| 1989-05-19 | 355.15688             |
| 1989-05-20 | 366.64854             |
| 1989-05-21 | 397.24309             |
| 1989-05-22 | 372.07                |
| 1989-05-23 | 393.57779             |
| 1989-05-24 | 356.56854             |
| 1989-05-25 | 316.45954             |
| 1989-05-26 | 200.08946             |
| 1989-05-27 | 238.6675              |
| 1989-05-28 | 232.24775             |
| 1989-05-29 | 263.17333             |
| 1989-05-30 | 247.04                |
| 1989-05-31 | 202.45575             |
| 1989-06-01 | 178.68425             |
| 1989-06-02 | 153.05746             |
| 1989-06-03 | 150.41225             |
| 1989-06-04 | 146.58146             |
| 1989-06-05 | 147.21                |
| 1989-06-06 | 129.73721             |
| 1989-06-07 | 125.37279             |
| 1989-06-08 | 128.06                |
| 1989-06-09 | 127.05                |
| 1989-06-10 | 128.06                |
| 1989-06-11 | 134.11                |
| 1989-06-12 | 139.15                |
| 1989-06-13 | 154.78                |
| 1989-06-14 | 152.76                |
| 1989-06-15 | 141.16                |
| 1989-06-16 | 110.57721             |
| 1989-06-17 | 114.95                |
| 1989-06-18 | 114.95                |
| 1989-06-19 | 105.16079             |
| 1989-06-20 | 94.15146              |
| 1989-06-21 | 71.10179              |
| 1989-06-22 | 77.51146              |
| 1989-06-23 | 71.09                 |
| 1989-06-24 | 61.30079              |
| 1989-06-25 | 52.60729              |
| 1989-06-26 | 50.92                 |
| 1989-06-27 | 46.89                 |
| 1989-06-28 | 45.88                 |
| 1989-06-29 | 21.55146              |
| 1989-06-30 | 22.18                 |
| 1989-07-01 | 39.12583              |
| 1989-07-02 | 38.82                 |
| 1989-07-03 | 36.8                  |
| 1989-07-04 | 27.39225              |
| 1989-07-05 | 29.24                 |
| 1989-07-06 | 36.1815               |
| 1989-07-07 | 25.58896              |
| 1989-07-08 | 15.14604              |
| 1989-07-09 | 47.64625              |
| 1989-07-10 | -18.56092             |
| 1989-07-11 | 17.65008              |
| 1989-07-12 | 17.908                |
| 1989-07-13 | 21.00358              |
| 1989-07-14 | 11.57567              |
| 1989-07-15 | 11.02112              |
| 1989-07-16 | 0.48742               |
| 1989-07-17 | -1.83175              |
| 1989-07-18 | 0.55296               |
| 1989-07-19 | 1.36467               |
| 1989-07-20 | -0.43191              |
| 1989-07-21 | -1.76117              |
| 1989-07-22 | -4.29208              |
| 1989-07-23 | -0.526                |
| 1989-07-24 | 5.56767               |
| 1989-07-25 | 14.26796              |
| 1989-07-26 | 86.03104              |
| 1989-07-27 | -46.23371             |
| 1989-07-28 | 0.39492000000000005   |
| 1989-07-29 | 50.22675              |
| 1989-07-30 | 29.61642              |
| 1989-07-31 | 23.86392              |
| 1989-08-01 | 28.0955               |
| 1989-08-02 | 28.39296              |
| 1989-08-03 | 28.69042              |
| 1989-08-04 | 14.41746              |
| 1989-08-05 | 22.63208              |
| 1989-08-06 | 26.51417              |
| 1989-08-07 | 4.02667               |
| 1989-08-08 | 10.61946              |
| 1989-08-09 | 11.49                 |
| 1989-08-10 | 10.9925               |
| 1989-08-11 | 20.95488              |
| 1989-08-12 | 52.90729              |
| 1989-08-13 | 9.90433               |
| 1989-08-14 | 33.10863              |
| 1989-08-15 | 26.48225              |
| 1989-08-16 | 12.19079              |
| 1989-08-17 | 9.25654               |
| 1989-08-18 | 21.59346              |
| 1989-08-19 | 15.43758              |
| 1989-08-20 | 26.99813              |
| 1989-08-21 | 23.49417              |
| 1989-08-22 | 37.19742              |
| 1989-08-23 | -9.73546              |
| 1989-08-24 | 14.05617              |
| 1989-08-25 | 7.87254               |
| 1989-08-26 | 8.4725                |
| 1989-08-27 | -11.08579             |
| 1989-08-28 | -2.87625              |
| 1989-08-29 | -6.65075              |
| 1989-08-30 | 0.016                 |
| 1989-08-31 | -1.04783              |
| 1989-09-01 | 5.177                 |
| 1989-09-02 | 4.43079               |
| 1989-09-03 | 2.91158               |
| 1989-09-04 | 3.90475               |
| 1989-09-05 | 4.83579               |
| 1989-09-06 | 2.34358               |
| 1989-09-07 | 2.26288               |
| 1989-09-08 | -1.64104              |
| 1989-09-09 | -6.67267              |
| 1989-09-10 | -4.31313              |
| 1989-09-11 | -12.13025             |
| 1989-09-12 | -19.41546             |
| 1989-09-13 | -2.31162              |
| 1989-09-14 | 24.32104              |
| 1989-09-15 | 22.67408              |
| 1989-09-16 | 19.95663              |
| 1989-09-17 | 23.55133              |
| 1989-09-18 | 26.28054              |
| 1989-09-19 | 25.74608              |
| 1989-09-20 | 35.04796              |
| 1989-09-21 | 31.81121              |
| 1989-09-22 | 26.48217              |
| 1989-09-23 | 25.82346              |
| 1989-09-24 | 24.97142              |
| 1989-09-25 | 22.93458              |
| 1989-09-26 | 23.84208              |
| 1989-09-27 | 24.84704              |
| 1989-09-28 | 23.84712              |
| 1989-09-29 | 24.17483              |
| 1989-09-30 | 23.07238              |
| 1989-10-01 | 24.79004              |
| 1989-10-02 | 29.64829              |
| 1989-10-03 | 22.07783              |
| 1989-10-04 | 27.39433              |
| 1989-10-05 | 31.37142              |
| 1989-10-06 | 26.83129              |
| 1989-10-07 | 25.82404              |
| 1989-10-08 | 25.24425              |
| 1989-10-09 | 24.5265               |
| 1989-10-10 | 23.78858              |
| 1989-10-11 | 22.71829              |
| 1989-10-12 | 23.28571              |
| 1989-10-13 | 23.86925              |
| 1989-10-14 | 24.03242              |
| 1989-10-15 | 25.82196              |
| 1989-10-16 | 50.04904              |
| 1989-10-17 | 49.13371              |
| 1989-10-18 | 26.91892              |
| 1989-10-19 | 41.03642              |
| 1989-10-20 | 28.60008              |
| 1989-10-21 | 30.76221              |
| 1989-10-22 | 32.30833              |
| 1989-10-23 | 34.10821              |
| 1989-10-24 | 27.35733              |
| 1989-10-25 | 34.86446              |
| 1989-10-26 | 34.17288              |
| 1989-10-27 | 33.51763              |
| 1989-10-28 | 31.13787              |
| 1989-10-29 | 29.90958              |
| 1989-10-30 | 25.0105               |
| 1989-10-31 | 24.16854              |
| 1989-11-01 | 29.77392              |
| 1989-11-02 | 22.21833              |
| 1989-11-03 | 24.9005               |
| 1989-11-04 | 28.07171              |
| 1989-11-05 | 30.00267              |
| 1989-11-06 | 23.21154              |
| 1989-11-07 | 34.87292              |
| 1989-11-08 | 25.18283              |
| 1989-11-09 | 28.89467              |
| 1989-11-10 | 27.35862              |
| 1989-11-11 | 26.23713              |
| 1989-11-12 | 27.33067              |
| 1989-11-13 | 27.90533              |
| 1989-11-14 | 25.92942              |
| 1989-11-15 | 22.47571              |
| 1989-11-16 | 20.0                  |
| 1989-11-17 | 26.79329              |
| 1989-11-18 | 22.65429              |
| 1989-11-19 | 23.68288              |
| 1989-11-20 | 24.66658              |
| 1989-11-21 | 25.70542              |
| 1989-11-22 | 24.71221              |
| 1989-11-23 | 21.08725              |
| 1989-11-24 | 26.87004              |
| 1989-11-25 | 28.52875              |
| 1989-11-26 | 31.83679              |
| 1989-11-27 | 28.75058              |
| 1989-11-28 | 19.0                  |
| 1989-11-29 | 16.82704              |
| 1989-11-30 | 20.62846              |
| 1989-12-01 | 23.91058              |
| 1989-12-02 | 24.48533              |
| 1989-12-03 | 23.40642              |
| 1989-12-04 | 23.98117              |
| 1989-12-05 | 24.566                |
| 1989-12-06 | 27.96408              |
| 1989-12-07 | 26.90533              |
| 1989-12-08 | 22.97787              |
| 1989-12-09 | 24.70212              |
| 1989-12-10 | 23.58792              |
| 1989-12-11 | 20.1595               |
| 1989-12-12 | 19.0                  |
| 1989-12-13 | 19.0                  |
| 1989-12-14 | 20.1495               |
| 1989-12-15 | 23.61312              |
| 1989-12-16 | 23.63329              |
| 1989-12-17 | 22.48883              |
| 1989-12-18 | 24.85321              |
| 1989-12-19 | 23.69379              |
| 1989-12-20 | 22.52917              |
| 1989-12-21 | 21.949370000000002    |
| 1989-12-22 | 23.73917              |
| 1989-12-23 | 23.15937              |
| 1989-12-24 | 22.57454              |
| 1989-12-25 | 21.39479              |
| 1989-12-26 | 23.19467              |
| 1989-12-27 | 20.79987              |
| 1989-12-28 | 21.40992              |
| 1989-12-29 | 21.48992              |
| 1989-12-30 | 22.025                |
| 1989-12-31 | 20.815                |
| 1990-01-01 | 20.82004              |
| 1990-01-02 | 19.605                |
| 1990-01-03 | 21.02508              |
| 1990-01-04 | 19.61004              |
| 1990-01-05 | 20.21504              |
| 1990-01-06 | 20.07004              |
| 1990-01-07 | 0.14                  |
| 1990-01-08 | 1.36009               |
| 1990-01-09 | 4.4153400000000005    |
| 1990-01-10 | 6.89079               |
| 1990-01-11 | 23.74509              |
| 1990-01-12 | 17.17075              |
| 1990-01-13 | 18.03288              |
| 1990-01-14 | 18.26984              |
| 1990-01-15 | 19.16221              |
| 1990-01-16 | 16.74221              |
| 1990-01-17 | 17.60434              |
| 1990-01-18 | 13.71217              |
| 1990-01-19 | 17.27159              |
| 1990-01-20 | 15.37088              |
| 1990-01-21 | 15.51709              |
| 1990-01-22 | 14.24659              |
| 1990-01-23 | 15.07846              |
| 1990-01-24 | 15.20954              |
| 1990-01-25 | 13.88863              |
| 1990-01-26 | 14.73059              |
| 1990-01-27 | 15.58767              |
| 1990-01-28 | 13.48529              |
| 1990-01-29 | 15.814540000000001    |
| 1990-01-30 | 13.62646              |
| 1990-01-31 | 15.18434              |
| 1990-02-01 | 16.75229              |
| 1990-02-02 | 16.82288              |
| 1990-02-03 | 15.37088              |
| 1990-02-04 | 13.89871              |
| 1990-02-05 | 16.24813              |
| 1990-02-06 | 13.99954              |
| 1990-02-07 | 15.59271              |
| 1990-02-08 | 17.98246              |
| 1990-02-09 | 14.16088              |
| 1990-02-10 | 16.55567              |
| 1990-02-11 | 15.04821              |
| 1990-02-12 | 16.67667              |
| 1990-02-13 | 17.53879              |
| 1990-02-14 | 18.40092              |
| 1990-02-15 | 17.67996              |
| 1990-02-16 | 14.54404              |
| 1990-02-17 | 15.396090000000001    |
| 1990-02-18 | 20.29154              |
| 1990-02-19 | 17.1405               |
| 1990-02-20 | 16.38929              |
| 1990-02-21 | 15.628                |
| 1990-02-22 | 17.32704              |
| 1990-02-23 | 14.91713              |
| 1990-02-24 | 19.09667              |
| 1990-02-25 | 21.65784              |
| 1990-02-26 | 25.09121              |
| 1990-02-27 | 29.422                |
| 1990-02-28 | 36.35429              |
| 1990-03-01 | 34.07042              |
| 1990-03-02 | 32.59321              |
| 1990-03-03 | 31.08071              |
| 1990-03-04 | 37.34246              |
| 1990-03-05 | 37.61471              |
| 1990-03-06 | 30.83871              |
| 1990-03-07 | 25.71638              |
| 1990-03-08 | 18.73367              |
| 1990-03-09 | 31.27734              |
| 1990-03-10 | 36.93913              |
| 1990-03-11 | 48.33834              |
| 1990-03-12 | 41.61779              |
| 1990-03-13 | 29.94634              |
| 1990-03-14 | 21.72338              |
| 1990-03-15 | 25.64579              |
| 1990-03-16 | 6.78492               |
| 1990-03-17 | 34.49392              |
| 1990-03-18 | 32.11371              |
| 1990-03-19 | 34.28667              |
| 1990-03-20 | 40.44254              |
| 1990-03-21 | 49.76458              |
| 1990-03-22 | 56.36917              |
| 1990-03-23 | 72.45208              |
| 1990-03-24 | 77.78617              |
| 1990-03-25 | 68.48429              |
| 1990-03-26 | 66.22562              |
| 1990-03-27 | 70.36987              |
| 1990-03-28 | 71.34292              |
| 1990-03-29 | 72.31092              |
| 1990-03-30 | 68.73133              |
| 1990-03-31 | 61.50158              |
| 1990-04-01 | 60.79575              |
| 1990-04-02 | 42.59533              |
| 1990-04-03 | 4.3895800000000005    |
| 1990-04-04 | 13.68137              |
| 1990-04-05 | 36.99404              |
| 1990-04-06 | 78.20967              |
| 1990-04-07 | 84.77896              |
| 1990-04-08 | 113.11817             |
| 1990-04-09 | 150.98612             |
| 1990-04-10 | 131.01104             |
| 1990-04-11 | 115.17517             |
| 1990-04-12 | 124.02833             |
| 1990-04-13 | 130.58754             |
| 1990-04-14 | 110.11837             |
| 1990-04-15 | 168.86892             |
| 1990-04-16 | 191.43037             |
| 1990-04-17 | 239.53796             |
| 1990-04-18 | 217.93946             |
| 1990-04-19 | 242.98142             |
| 1990-04-20 | 240.37487             |
| 1990-04-21 | 235.81217             |
| 1990-04-22 | 280.37042             |
| 1990-04-23 | 312.869               |
| 1990-04-24 | 302.27646             |
| 1990-04-25 | 253.88654             |
| 1990-04-26 | 213.03392             |
| 1990-04-27 | 178.86654             |
| 1990-04-28 | 163.06596             |
| 1990-04-29 | 174.08704             |
| 1990-04-30 | 161.09467             |
| 1990-05-01 | 168.9395              |
| 1990-05-02 | 163.78187             |
| 1990-05-03 | 181.69996             |
| 1990-05-04 | 159.8645              |
| 1990-05-05 | -15.162               |
| 1990-05-06 | 24.96462              |
| 1990-05-07 | 40.0745               |
| 1990-05-08 | 6.5827100000000005    |
| 1990-05-09 | -15.20233             |
| 1990-05-10 | 1.55617               |
| 1990-05-11 | 3.23                  |
| 1990-05-12 | -0.12271000000000001  |
| 1990-05-13 | -6.813                |
| 1990-05-14 | -0.11767000000000001  |
| 1990-05-15 | 28.34758              |
| 1990-05-16 | -11.84458             |
| 1990-05-17 | -1.7915               |
| 1990-05-18 | -11.829460000000001   |
| 1990-05-19 | 4.90383               |
| 1990-05-20 | 2.67383               |
| 1990-05-21 | 1.0                   |
| 1990-05-22 | 1.0                   |
| 1990-05-23 | 31.129                |
| 1990-05-24 | 14.41083              |
| 1990-05-25 | 1.0                   |
| 1990-05-26 | -5.70542              |
| 1990-05-27 | -22.44879             |
| 1990-05-28 | -12.38563             |
| 1990-05-29 | 1.0                   |
| 1990-05-30 | -5.69029              |
| 1990-05-31 | -2.34263              |
| 1990-06-01 | 27.76621              |
| 1990-06-02 | 1.0                   |
| 1990-06-03 | 1.0                   |
| 1990-06-04 | 1.0                   |
| 1990-06-05 | 24.45383              |
| 1990-06-06 | 11.05812              |
| 1990-06-07 | 4.35271               |
| 1990-06-08 | 1.0                   |
| 1990-06-09 | 1.0                   |
| 1990-06-10 | 1.0                   |
| 1990-06-11 | 1.0                   |
| 1990-06-12 | 1.0                   |
| 1990-06-13 | 1.0                   |
| 1990-06-14 | -5.70542              |
| 1990-06-15 | -2.35271              |
| 1990-06-16 | -5.70542              |
| 1990-06-17 | -2.35271              |
| 1990-06-18 | -0.67383              |
| 1990-06-19 | -7.37421              |
| 1990-06-20 | -2.35271              |
| 1990-06-21 | -2.34767              |
| 1990-06-22 | 1.0                   |
| 1990-06-23 | 1.0                   |
| 1990-06-24 | -0.67383              |
| 1990-06-25 | -0.67383              |
| 1990-06-26 | -2.34767              |
| 1990-06-27 | 1.0                   |
| 1990-06-28 | 1.0                   |
| 1990-06-29 | -2.34767              |
| 1990-06-30 | 1.0                   |
| 1990-07-01 | -9.03796              |
| 1990-07-02 | -39.10142             |
| 1990-07-03 | 39.70954              |
| 1990-07-04 | 49.55342              |
| 1990-07-05 | 32.40625              |
| 1990-07-06 | 27.51583              |
| 1990-07-07 | 34.45438              |
| 1990-07-08 | 36.90767              |
| 1990-07-09 | 9.12917               |
| 1990-07-10 | 47.88175              |
| 1990-07-11 | 60.81275              |
| 1990-07-12 | 36.02387              |
| 1990-07-13 | 24.63583              |
| 1990-07-14 | 17.82362              |
| 1990-07-15 | 11.31967              |
| 1990-07-16 | 15.07283              |
| 1990-07-17 | 11.32479              |
| 1990-07-18 | 32.252                |
| 1990-07-19 | 40.15896              |
| 1990-07-20 | -7.74192              |
| 1990-07-21 | 27.63596              |
| 1990-07-22 | 26.76267              |
| 1990-07-23 | 15.452                |
| 1990-07-24 | 16.13504              |
| 1990-07-25 | 32.17838              |
| 1990-07-26 | 24.87496              |
| 1990-07-27 | 23.15459              |
| 1990-07-28 | 15.058                |
| 1990-07-29 | 17.04959              |
| 1990-07-30 | 19.23637              |
| 1990-07-31 | 18.54375              |
| 1990-08-01 | 33.66204              |
| 1990-08-02 | -4.81808              |
| 1990-08-03 | 10.58362              |
| 1990-08-04 | 14.42454              |
| 1990-08-05 | 8.21959               |
| 1990-08-06 | 14.48675              |
| 1990-08-07 | 12.126290000000001    |
| 1990-08-08 | -5.4926200000000005   |
| 1990-08-09 | 31.67492              |
| 1990-08-10 | -13.092               |
| 1990-08-11 | 86.74129              |
| 1990-08-12 | -25.74742             |
| 1990-08-13 | -23.81317             |
| 1990-08-14 | 6.64317               |
| 1990-08-15 | 11.19237              |
| 1990-08-16 | 7.99942               |
| 1990-08-17 | 8.29821               |
| 1990-08-18 | 15.76092              |
| 1990-08-19 | 11.883420000000001    |
| 1990-08-20 | 9.16034               |
| 1990-08-21 | 11.87608              |
| 1990-08-22 | 11.18754              |
| 1990-08-23 | 9.61621               |
| 1990-08-24 | 57.51833              |
| 1990-08-25 | -34.98758             |
| 1990-08-26 | 11.06983              |
| 1990-08-27 | 10.2725               |
| 1990-08-28 | 9.42908               |
| 1990-08-29 | 5.07917               |
| 1990-08-30 | 6.26621               |
| 1990-08-31 | -0.1395               |
| 1990-09-01 | 24.37933              |
| 1990-09-02 | 40.68783              |
| 1990-09-03 | 2.43167               |
| 1990-09-04 | -38.22242             |
| 1990-09-05 | 21.06742              |
| 1990-09-06 | 22.17171              |
| 1990-09-07 | 21.14321              |
| 1990-09-08 | 20.0895               |
| 1990-09-09 | 16.56033              |
| 1990-09-10 | 17.55942              |
| 1990-09-11 | 17.04771              |
| 1990-09-12 | 16.75592              |
| 1990-09-13 | 16.38142              |
| 1990-09-14 | 16.65367              |
| 1990-09-15 | 15.24729              |
| 1990-09-16 | 16.38142              |
| 1990-09-17 | 24.71529              |
| 1990-09-18 | 24.79596              |
| 1990-09-19 | 29.8385               |
| 1990-09-20 | 28.78133              |
| 1990-09-21 | 22.04062              |
| 1990-09-22 | 30.94925              |
| 1990-09-23 | 25.81683              |
| 1990-09-24 | 24.78329              |
| 1990-09-25 | 24.00183              |
| 1990-09-26 | 25.46896              |
| 1990-09-27 | 26.33108              |
| 1990-09-28 | 29.95604              |
| 1990-09-29 | 28.22675              |
| 1990-09-30 | 27.43017              |
| 1990-10-01 | 26.81412              |
| 1990-10-02 | 42.91721              |
| 1990-10-03 | 65.40304              |
| 1990-10-04 | 33.46491              |
| 1990-10-05 | 24.71258              |
| 1990-10-06 | 20.45741              |
| 1990-10-07 | 21.53129              |
| 1990-10-08 | 39.20233              |
| 1990-10-09 | 25.39321              |
| 1990-10-10 | 24.04204              |
| 1990-10-11 | 21.75312              |
| 1990-10-12 | 20.69437              |
| 1990-10-13 | 19.56                 |
| 1990-10-14 | 18.834                |
| 1990-10-15 | 18.05758              |
| 1990-10-16 | 17.745                |
| 1990-10-17 | 16.898                |
| 1990-10-18 | 17.05429              |
| 1990-10-19 | 22.02033              |
| 1990-10-20 | 33.84304              |
| 1990-10-21 | 24.79242              |
| 1990-10-22 | 33.66575              |
| 1990-10-23 | 26.09317              |
| 1990-10-24 | 25.21087              |
| 1990-10-25 | 24.88317              |
| 1990-10-26 | 25.03017              |
| 1990-10-27 | 24.647                |
| 1990-10-28 | 24.24367              |
| 1990-10-29 | 23.81008              |
| 1990-10-30 | 23.35633              |
| 1990-10-31 | 23.52775              |
| 1990-11-01 | 25.51504              |
| 1990-11-02 | 23.72525              |
| 1990-11-03 | 40.71063              |
| 1990-11-04 | 30.38025              |
| 1990-11-05 | 29.99204              |
| 1990-11-06 | 30.98525              |
| 1990-11-07 | 29.14504              |
| 1990-11-08 | 27.23425              |
| 1990-11-09 | 25.97888              |
| 1990-11-10 | 24.67813              |
| 1990-11-11 | 23.337040000000002    |
| 1990-11-12 | 24.95038              |
| 1990-11-13 | 21.7775               |
| 1990-11-14 | 24.83779              |
| 1990-11-15 | 26.43096              |
| 1990-11-16 | 25.76042              |
| 1990-11-17 | 17.45679              |
| 1990-11-18 | 35.85383              |
| 1990-11-19 | 26.02258              |
| 1990-11-20 | 26.10325              |
| 1990-11-21 | 26.18896              |
| 1990-11-22 | 20.02804              |
| 1990-11-23 | 16.151                |
| 1990-11-24 | 16.17117              |
| 1990-11-25 | 17.75929              |
| 1990-11-26 | 23.29504              |
| 1990-11-27 | 25.23017              |
| 1990-11-28 | 14.9855               |
| 1990-11-29 | 18.97346              |
| 1990-11-30 | 15.02079              |
| 1990-12-01 | 19.83054              |
| 1990-12-02 | 19.86584              |
| 1990-12-03 | 17.49121              |
| 1990-12-04 | 15.90813              |
| 1990-12-05 | 17.22992              |
| 1990-12-06 | 16.75009              |
| 1990-12-07 | 17.58196              |
| 1990-12-08 | 16.59717              |
| 1990-12-09 | 14.18221              |
| 1990-12-10 | 15.00904              |
| 1990-12-11 | 16.16271              |
| 1990-12-12 | 16.18791              |
| 1990-12-13 | 22.27746              |
| 1990-12-14 | 21.01617              |
| 1990-12-15 | 16.10558              |
| 1990-12-16 | 16.45267              |
| 1990-12-17 | 18.98358              |
| 1990-12-18 | 17.69708              |
| 1990-12-19 | 16.90554              |
| 1990-12-20 | 21.1355               |
| 1990-12-21 | 17.31817              |
| 1990-12-22 | 15.84263              |
| 1990-12-23 | 19.57679              |
| 1990-12-24 | 17.07108              |
| 1990-12-25 | 18.80037              |
| 1990-12-26 | 17.97858              |
| 1990-12-27 | 18.86088              |
| 1990-12-28 | 18.03404              |
| 1990-12-29 | 16.85013              |
| 1990-12-30 | 19.44659              |
| 1990-12-31 | 17.4055               |
| 1991-01-01 | 18.79283              |
| 1991-01-02 | 17.07867              |
| 1991-01-03 | 19.70537              |
| 1991-01-04 | 23.21942              |
| 1991-01-05 | 21.51533              |
| 1991-01-06 | 21.55062              |
| 1991-01-07 | 18.95921              |
| 1991-01-08 | 19.86167              |
| 1991-01-09 | 19.00962              |
| 1991-01-10 | 19.03483              |
| 1991-01-11 | 19.94233              |
| 1991-01-12 | 18.19792              |
| 1991-01-13 | 19.10542              |
| 1991-01-14 | 20.02804              |
| 1991-01-15 | 20.05829              |
| 1991-01-16 | 19.20625              |
| 1991-01-17 | 19.25162              |
| 1991-01-18 | 23.81433              |
| 1991-01-19 | 19.3575               |
| 1991-01-20 | 18.48025              |
| 1991-01-21 | 18.52058              |
| 1991-01-22 | 18.16829              |
| 1991-01-23 | 19.31117              |
| 1991-01-24 | 18.41879              |
| 1991-01-25 | 18.45408              |
| 1991-01-26 | 18.48433              |
| 1991-01-27 | 17.58187              |
| 1991-01-28 | 18.2425               |
| 1991-01-29 | 18.57508              |
| 1991-01-30 | 18.60533              |
| 1991-01-31 | 17.69279              |
| 1991-02-01 | 16.77521              |
| 1991-02-02 | 18.686                |
| 1991-02-03 | 16.82058              |
| 1991-02-04 | 18.74146              |
| 1991-02-05 | 18.77171              |
| 1991-02-06 | 19.76492              |
| 1991-02-07 | 17.87429              |
| 1991-02-08 | 17.90454              |
| 1991-02-09 | 17.92471              |
| 1991-02-10 | 17.95496              |
| 1991-02-11 | 25.75442              |
| 1991-02-12 | 17.04746              |
| 1991-02-13 | 15.48146              |
| 1991-02-14 | 20.86204              |
| 1991-02-15 | 22.86863              |
| 1991-02-16 | 22.114                |
| 1991-02-17 | 30.06                 |
| 1991-02-18 | 26.89625              |
| 1991-02-19 | 19.42908              |
| 1991-02-20 | 22.47425              |
| 1991-02-21 | 22.53475              |
| 1991-02-22 | 22.59021              |
| 1991-02-23 | 25.69083              |
| 1991-02-24 | 24.75812              |
| 1991-02-25 | 20.72983              |
| 1991-02-26 | 22.82716              |
| 1991-02-27 | 22.88262              |
| 1991-02-28 | 21.90958              |
| 1991-03-01 | 28.2715               |
| 1991-03-02 | 30.53463              |
| 1991-03-03 | 24.5785               |
| 1991-03-04 | 28.27021              |
| 1991-03-05 | 55.99425              |
| 1991-03-06 | 52.85679              |
| 1991-03-07 | 37.67991              |
| 1991-03-08 | 24.80854              |
| 1991-03-09 | 24.86904              |
| 1991-03-10 | 30.55992              |
| 1991-03-11 | 38.65963              |
| 1991-03-12 | 35.54371              |
| 1991-03-13 | 29.34971              |
| 1991-03-14 | 32.64325              |
| 1991-03-15 | 27.36271              |
| 1991-03-16 | 30.82633              |
| 1991-03-17 | 28.65842              |
| 1991-03-18 | 32.15733              |
| 1991-03-19 | 41.46896              |
| 1991-03-20 | 45.02871              |
| 1991-03-21 | 24.40325              |
| 1991-03-22 | 51.04846              |
| 1991-03-23 | 32.64637              |
| 1991-03-24 | 37.3805               |
| 1991-03-25 | 44.49933              |
| 1991-03-26 | 58.49316              |
| 1991-03-27 | 42.82684              |
| 1991-03-28 | 21.894                |
| 1991-03-29 | 22.14609              |
| 1991-03-30 | 15.481                |
| 1991-03-31 | 22.6805               |
| 1991-04-01 | 44.69858              |
| 1991-04-02 | 57.88338              |
| 1991-04-03 | 42.52146              |
| 1991-04-04 | 61.65321              |
| 1991-04-05 | 126.93588             |
| 1991-04-06 | 146.07404             |
| 1991-04-07 | 166.45079             |
| 1991-04-08 | 192.31971             |
| 1991-04-09 | 144.66442             |
| 1991-04-10 | 134.96904             |
| 1991-04-11 | 116.57704             |
| 1991-04-12 | 94.16179              |
| 1991-04-13 | 79.88379              |
| 1991-04-14 | 71.50454              |
| 1991-04-15 | 185.67192             |
| 1991-04-16 | 101.32579             |
| 1991-04-17 | 107.56142             |
| 1991-04-18 | 156.25467             |
| 1991-04-19 | 172.56779             |
| 1991-04-20 | 183.16254             |
| 1991-04-21 | 216.44467             |
| 1991-04-22 | 270.99529             |
| 1991-04-23 | 268.47512             |
| 1991-04-24 | 246.05166             |
| 1991-04-25 | 265.19425             |
| 1991-04-26 | 271.22354             |
| 1991-04-27 | 218.33633             |
| 1991-04-28 | 185.13483             |
| 1991-04-29 | 147.54725             |
| 1991-04-30 | 109.51721             |
| 1991-05-01 | 54.90408              |
| 1991-05-02 | 193.40479             |
| 1991-05-03 | 225.09838             |
| 1991-05-04 | 235.79888             |
| 1991-05-05 | 256.25454             |
| 1991-05-06 | 275.34233             |
| 1991-05-07 | 359.84479             |
| 1991-05-08 | 495.15171             |
| 1991-05-09 | 811.52729             |
| 1991-05-10 | 1027.7205             |
| 1991-05-11 | 1075.55025            |
| 1991-05-12 | 984.05896             |
| 1991-05-13 | 845.4945              |
| 1991-05-14 | 942.11625             |
| 1991-05-15 | 936.90837             |
| 1991-05-16 | 723.88525             |
| 1991-05-17 | 485.734               |
| 1991-05-18 | 658.92929             |
| 1991-05-19 | 948.00113             |
| 1991-05-20 | 1063.35887            |
| 1991-05-21 | 979.26987             |
| 1991-05-22 | 855.43504             |
| 1991-05-23 | 767.74871             |
| 1991-05-24 | 724.76071             |
| 1991-05-25 | 625.98258             |
| 1991-05-26 | 586.48113             |
| 1991-05-27 | 515.27517             |
| 1991-05-28 | 602.44892             |
| 1991-05-29 | 418.47158             |
| 1991-05-30 | 457.5555              |
| 1991-05-31 | 429.37575             |
| 1991-06-01 | 393.61096             |
| 1991-06-02 | 403.90604             |
| 1991-06-03 | 398.41567             |
| 1991-06-04 | 349.21892             |
| 1991-06-05 | 357.36754             |
| 1991-06-06 | 398.39725             |
| 1991-06-07 | 307.68254             |
| 1991-06-08 | 502.55304             |
| 1991-06-09 | 380.20692             |
| 1991-06-10 | 303.63621             |
| 1991-06-11 | 284.04896             |
| 1991-06-12 | 400.54392             |
| 1991-06-13 | 326.33737             |
| 1991-06-14 | 279.84875             |
| 1991-06-15 | 379.72613             |
| 1991-06-16 | 343.57                |
| 1991-06-17 | 320.21                |
| 1991-06-18 | 298.06                |
| 1991-06-19 | 243.2                 |
| 1991-06-20 | 207.32441             |
| 1991-06-21 | 181.03946             |
| 1991-06-22 | 155.04562             |
| 1991-06-23 | 141.80337             |
| 1991-06-24 | 136.70113             |
| 1991-06-25 | 104.89067             |
| 1991-06-26 | 75.13329              |
| 1991-06-27 | 85.22963              |
| 1991-06-28 | 82.92                 |
| 1991-06-29 | 74.81                 |
| 1991-06-30 | 77.04                 |
| 1991-07-01 | 66.72962              |
| 1991-07-02 | 67.52                 |
| 1991-07-03 | 55.35467              |
| 1991-07-04 | 57.18                 |
| 1991-07-05 | 51.36617              |
| 1991-07-06 | 46.32617              |
| 1991-07-07 | 46.0                  |
| 1991-07-08 | 53.0                  |
| 1991-07-09 | 77.34767              |
| 1991-07-10 | 70.0                  |
| 1991-07-11 | 61.48767              |
| 1991-07-12 | 50.45                 |
| 1991-07-13 | 38.89233              |
| 1991-07-14 | 33.78233              |
| 1991-07-15 | 32.77437              |
| 1991-07-16 | 24.90184              |
| 1991-07-17 | 12.45575              |
| 1991-07-18 | 29.14142              |
| 1991-07-19 | 48.95808              |
| 1991-07-20 | 45.71029              |
| 1991-07-21 | 43.03                 |
| 1991-07-22 | 47.20971              |
| 1991-07-23 | 21.03621              |
| 1991-07-24 | 11.874460000000001    |
| 1991-07-25 | 25.23104              |
| 1991-07-26 | 14.58354              |
| 1991-07-27 | 25.51333              |
| 1991-07-28 | 16.81858              |
| 1991-07-29 | 18.2095               |
| 1991-07-30 | -7.63046              |
| 1991-07-31 | 0.21917000000000003   |
| 1991-08-01 | 7.01384               |
| 1991-08-02 | 7.9685                |
| 1991-08-03 | 11.72454              |
| 1991-08-04 | 23.29925              |
| 1991-08-05 | 21.78462              |
| 1991-08-06 | 16.52                 |
| 1991-08-07 | 19.54096              |
| 1991-08-08 | 15.4685               |
| 1991-08-09 | 15.23675              |
| 1991-08-10 | 15.34737              |
| 1991-08-11 | 18.50262              |
| 1991-08-12 | 13.0375               |
| 1991-08-13 | 15.09321              |
| 1991-08-14 | 14.90092              |
| 1991-08-15 | 14.04634              |
| 1991-08-16 | 18.21596              |
| 1991-08-17 | 15.79621              |
| 1991-08-18 | 13.25217              |
| 1991-08-19 | 14.29579              |
| 1991-08-20 | 15.07637              |
| 1991-08-21 | 19.5265               |
| 1991-08-22 | 17.61571              |
| 1991-08-23 | 9.83717               |
| 1991-08-24 | 8.0485                |
| 1991-08-25 | 5.92909               |
| 1991-08-26 | 5.58716               |
| 1991-08-27 | 4.82796               |
| 1991-08-28 | 5.27671               |
| 1991-08-29 | 8.06709               |
| 1991-08-30 | 10.20154              |
| 1991-08-31 | 4.31358               |
| 1991-09-01 | 1.09829               |
| 1991-09-02 | 1.57937               |
| 1991-09-03 | 0.7953300000000001    |
| 1991-09-04 | 1.9443700000000002    |
| 1991-09-05 | 2.18096               |
| 1991-09-06 | 1.6915900000000001    |
| 1991-09-07 | 12.18908              |
| 1991-09-08 | 29.92258              |
| 1991-09-09 | 28.56583              |
| 1991-09-10 | 30.624670000000002    |
| 1991-09-11 | 24.98908              |
| 1991-09-12 | 25.85983              |
| 1991-09-13 | 24.79183              |
| 1991-09-14 | 32.98467              |
| 1991-09-15 | 32.5815               |
| 1991-09-16 | 30.5245               |
| 1991-09-17 | 29.91867              |
| 1991-09-18 | 35.66375              |
| 1991-09-19 | 20.25321              |
| 1991-09-20 | 15.05412              |
| 1991-09-21 | 23.18604              |
| 1991-09-22 | 21.09391              |
| 1991-09-23 | 20.05029              |
| 1991-09-24 | 24.75104              |
| 1991-09-25 | 28.20958              |
| 1991-09-26 | 21.52637              |
| 1991-09-27 | 29.1645               |
| 1991-09-28 | 17.27233              |
| 1991-09-29 | 14.07413              |
| 1991-09-30 | 19.46525              |
| 1991-10-01 | 4.97283               |
| 1991-10-02 | 18.70042              |
| 1991-10-03 | 3.31342               |
| 1991-10-04 | 1.02054               |
| 1991-10-05 | 29.03292              |
| 1991-10-06 | 29.96058              |
| 1991-10-07 | 29.48667              |
| 1991-10-08 | 27.88846              |
| 1991-10-09 | 26.57258              |
| 1991-10-10 | 26.38604              |
| 1991-10-11 | 26.18437              |
| 1991-10-12 | 26.28017              |
| 1991-10-13 | 24.21308              |
| 1991-10-14 | 29.25971              |
| 1991-10-15 | 29.04587              |
| 1991-10-16 | 30.59254              |
| 1991-10-17 | 30.43625              |
| 1991-10-18 | 28.93383              |
| 1991-10-19 | 22.00154              |
| 1991-10-20 | 35.87621              |
| 1991-10-21 | 29.87675              |
| 1991-10-22 | 29.349                |
| 1991-10-23 | 30.50354              |
| 1991-10-24 | 48.02333              |
| 1991-10-25 | 53.861580000000004    |
| 1991-10-26 | 55.50517              |
| 1991-10-27 | 44.23654              |
| 1991-10-28 | 44.34258              |
| 1991-10-29 | 39.52817              |
| 1991-10-30 | 40.22562              |
| 1991-10-31 | 34.45796              |
| 1991-11-01 | 57.96725              |
| 1991-11-02 | 41.844                |
| 1991-11-03 | 26.12912              |
| 1991-11-04 | 34.06975              |
| 1991-11-05 | 43.46954              |
| 1991-11-06 | 16.66921              |
| 1991-11-07 | 45.84029              |
| 1991-11-08 | 41.53471              |
| 1991-11-09 | 41.00029              |
| 1991-11-10 | 43.04721              |
| 1991-11-11 | 44.29558              |
| 1991-11-12 | 40.90275              |
| 1991-11-13 | 35.68462              |
| 1991-11-14 | 34.76704              |
| 1991-11-15 | 45.45537              |
| 1991-11-16 | 31.76221              |
| 1991-11-17 | 49.93237              |
| 1991-11-18 | 42.63204              |
| 1991-11-19 | 38.02396              |
| 1991-11-20 | 29.42287              |
| 1991-11-21 | 31.58941              |
| 1991-11-22 | 36.28283              |
| 1991-11-23 | 24.16267              |
| 1991-11-24 | 22.88712              |
| 1991-11-25 | 30.71683              |
| 1991-11-26 | 36.09629              |
| 1991-11-27 | 36.873                |
| 1991-11-28 | 36.82404              |
| 1991-11-29 | 37.01562              |
| 1991-11-30 | 33.74358              |
| 1991-12-01 | 28.30362              |
| 1991-12-02 | 29.74554              |
| 1991-12-03 | 29.801                |
| 1991-12-04 | 29.15567              |
| 1991-12-05 | 29.20104              |
| 1991-12-06 | 30.68833              |
| 1991-12-07 | 31.46979              |
| 1991-12-08 | 30.82446              |
| 1991-12-09 | 32.34704              |
| 1991-12-10 | 29.4985               |
| 1991-12-11 | 33.23942              |
| 1991-12-12 | 33.335210000000004    |
| 1991-12-13 | 29.690080000000002    |
| 1991-12-14 | 28.96912              |
| 1991-12-15 | 25.9895               |
| 1991-12-16 | 27.502                |
| 1991-12-17 | 27.52713              |
| 1991-12-18 | 27.91225              |
| 1991-12-19 | 29.50483              |
| 1991-12-20 | 32.60008              |
| 1991-12-21 | 30.22654              |
| 1991-12-22 | 28.36412              |
| 1991-12-23 | 29.15062              |
| 1991-12-24 | 26.1105               |
| 1991-12-25 | 27.64821              |
| 1991-12-26 | 26.13067              |
| 1991-12-27 | 25.404420000000002    |
| 1991-12-28 | 40.54946              |
| 1991-12-29 | 25.38954              |
| 1991-12-30 | 24.62321              |
| 1991-12-31 | 24.62825              |
| 1992-01-01 | 26.17604              |
| 1992-01-02 | 26.19117              |
| 1992-01-03 | 25.41979              |
| 1992-01-04 | 24.8385               |
| 1992-01-05 | 27.76417              |
| 1992-01-06 | 25.46004              |
| 1992-01-07 | 28.57083              |
| 1992-01-08 | 29.37246              |
| 1992-01-09 | 27.82467              |
| 1992-01-10 | 27.84483              |
| 1992-01-11 | 26.28192              |
| 1992-01-12 | 27.895                |
| 1992-01-13 | 26.30712              |
| 1992-01-14 | 26.31217              |
| 1992-01-15 | 27.90533              |
| 1992-01-16 | 25.54583              |
| 1992-01-17 | 25.18429              |
| 1992-01-18 | 26.55592              |
| 1992-01-19 | 27.18754              |
| 1992-01-20 | 24.77446              |
| 1992-01-21 | 24.7795               |
| 1992-01-22 | 25.58617              |
| 1992-01-23 | 25.59121              |
| 1992-01-24 | 24.794620000000002    |
| 1992-01-25 | 23.20146              |
| 1992-01-26 | 25.61137              |
| 1992-01-27 | 25.61137              |
| 1992-01-28 | 24.81983              |
| 1992-01-29 | 23.21658              |
| 1992-01-30 | 23.21658              |
| 1992-01-31 | 23.22162              |
| 1992-02-01 | 22.41496              |
| 1992-02-02 | 24.03333              |
| 1992-02-03 | 24.84                 |
| 1992-02-04 | 26.46342              |
| 1992-02-05 | 26.4735               |
| 1992-02-06 | 25.67187              |
| 1992-02-07 | 27.30033              |
| 1992-02-08 | 25.687                |
| 1992-02-09 | 27.32554              |
| 1992-02-10 | 26.51887              |
| 1992-02-11 | 27.34571              |
| 1992-02-12 | 28.17758              |
| 1992-02-13 | 28.19271              |
| 1992-02-14 | 29.84637              |
| 1992-02-15 | 27.40117              |
| 1992-02-16 | 29.05987              |
| 1992-02-17 | 27.42637              |
| 1992-02-18 | 28.26329              |
| 1992-02-19 | 24.13921              |
| 1992-02-20 | 25.79792              |
| 1992-02-21 | 29.13046              |
| 1992-02-22 | 29.97746              |
| 1992-02-23 | 29.16071              |
| 1992-02-24 | 27.51208              |
| 1992-02-25 | 27.52721              |
| 1992-02-26 | 27.53225              |
| 1992-02-27 | 28.38933              |
| 1992-02-28 | 29.24137              |
| 1992-02-29 | 33.47133              |
| 1992-03-01 | 35.20567              |
| 1992-03-02 | 36.95008              |
| 1992-03-03 | 38.70962              |
| 1992-03-04 | 48.19804              |
| 1992-03-05 | 44.91087              |
| 1992-03-06 | 43.30762              |
| 1992-03-07 | 43.40846              |
| 1992-03-08 | 47.90546              |
| 1992-03-09 | 47.33946              |
| 1992-03-10 | 37.59542              |
| 1992-03-11 | 38.62316              |
| 1992-03-12 | 42.27308              |
| 1992-03-13 | 46.36333              |
| 1992-03-14 | 51.47696              |
| 1992-03-15 | 53.59437              |
| 1992-03-16 | 55.76733              |
| 1992-03-17 | 57.98567              |
| 1992-03-18 | 61.20729              |
| 1992-03-19 | 53.1255               |
| 1992-03-20 | 43.84883              |
| 1992-03-21 | 47.84183              |
| 1992-03-22 | 50.95254              |
| 1992-03-23 | 52.16758              |
| 1992-03-24 | 52.42471              |
| 1992-03-25 | 51.69367              |
| 1992-03-26 | 52.93896              |
| 1992-03-27 | 60.26954              |
| 1992-03-28 | 134.92804             |
| 1992-03-29 | 109.49041             |
| 1992-03-30 | 76.56625              |
| 1992-03-31 | 72.97742              |
| 1992-04-01 | 74.67904              |
| 1992-04-02 | 78.94429              |
| 1992-04-03 | 85.806                |
| 1992-04-04 | 99.6                  |
| 1992-04-05 | 117.3265              |
| 1992-04-06 | 151.11258             |
| 1992-04-07 | 147.16983             |
| 1992-04-08 | 133.8245              |
| 1992-04-09 | 147.53959             |
| 1992-04-10 | 173.16717             |
| 1992-04-11 | 207.41663             |
| 1992-04-12 | 229.32917             |
| 1992-04-13 | 371.03929             |
| 1992-04-14 | 358.13612             |
| 1992-04-15 | 338.27154             |
| 1992-04-16 | 369.03704             |
| 1992-04-17 | 343.6605              |
| 1992-04-18 | 358.73621             |
| 1992-04-19 | 308.00412             |
| 1992-04-20 | 224.90325             |
| 1992-04-21 | 126.82362             |
| 1992-04-22 | 212.71908             |
| 1992-04-23 | 227.27292             |
| 1992-04-24 | 213.71437             |
| 1992-04-25 | 253.227               |
| 1992-04-26 | 301.76388             |
| 1992-04-27 | 350.04759             |
| 1992-04-28 | 442.59054             |
| 1992-04-29 | 519.2815              |
| 1992-04-30 | 574.85917             |
| 1992-05-01 | 616.90029             |
| 1992-05-02 | 533.65913             |
| 1992-05-03 | 530.69542             |
| 1992-05-04 | 514.4675              |
| 1992-05-05 | 456.51521             |
| 1992-05-06 | 432.86887             |
| 1992-05-07 | 430.242               |
| 1992-05-08 | 505.28321             |
| 1992-05-09 | 530.19496             |
| 1992-05-10 | 508.662               |
| 1992-05-11 | 388.37287             |
| 1992-05-12 | 352.23421             |
| 1992-05-13 | 342.39408             |
| 1992-05-14 | 327.41079             |
| 1992-05-15 | 327.38046             |
| 1992-05-16 | 309.47504             |
| 1992-05-17 | 321.33558             |
| 1992-05-18 | 253.50046             |
| 1992-05-19 | 236.19888             |
| 1992-05-20 | 249.38                |
| 1992-05-21 | 335.48                |
| 1992-05-22 | 302.56775             |
| 1992-05-23 | 248.64                |
| 1992-05-24 | 241.56                |
| 1992-05-25 | 243.29                |
| 1992-05-26 | 337.36                |
| 1992-05-27 | 843.87933             |
| 1992-05-28 | 638.47929             |
| 1992-05-29 | 454.40525             |
| 1992-05-30 | 378.831               |
| 1992-05-31 | 335.21667             |
| 1992-06-01 | 298.86171             |
| 1992-06-02 | 237.939               |
| 1992-06-03 | 210.34179             |
| 1992-06-04 | 209.25                |
| 1992-06-05 | 188.94459             |
| 1992-06-06 | 197.06                |
| 1992-06-07 | 186.91                |
| 1992-06-08 | 163.72729             |
| 1992-06-09 | 146.93729             |
| 1992-06-10 | 132.48188             |
| 1992-06-11 | 151.87                |
| 1992-06-12 | 169.7                 |
| 1992-06-13 | 153.44                |
| 1992-06-14 | 147.17                |
| 1992-06-15 | 134.87                |
| 1992-06-16 | 115.21                |
| 1992-06-17 | 96.37346              |
| 1992-06-18 | 99.59617              |
| 1992-06-19 | 100.77                |
| 1992-06-20 | 100.98                |
| 1992-06-21 | 98.64                 |
| 1992-06-22 | 86.76617              |
| 1992-06-23 | 65.98196              |
| 1992-06-24 | 73.13617              |
| 1992-06-25 | 84.81                 |
| 1992-06-26 | 77.09233              |
| 1992-06-27 | 74.62                 |
| 1992-06-28 | 67.87                 |
| 1992-06-29 | 62.62                 |
| 1992-06-30 | 59.28                 |
| 1992-07-01 | 45.76588              |
| 1992-07-02 | 55.71                 |
| 1992-07-03 | 52.62                 |
| 1992-07-04 | 48.93                 |
| 1992-07-05 | 46.62617              |
| 1992-07-06 | 44.84                 |
| 1992-07-07 | 31.72588              |
| 1992-07-08 | 63.93646              |
| 1992-07-09 | 71.30766              |
| 1992-07-10 | 54.31                 |
| 1992-07-11 | 46.4                  |
| 1992-07-12 | 48.35                 |
| 1992-07-13 | 62.7                  |
| 1992-07-14 | 58.28                 |
| 1992-07-15 | 48.13233              |
| 1992-07-16 | 48.23                 |
| 1992-07-17 | 44.85                 |
| 1992-07-18 | 41.94                 |
| 1992-07-19 | 48.81708              |
| 1992-07-20 | 35.4115               |
| 1992-07-21 | 36.77688              |
| 1992-07-22 | 38.1835               |
| 1992-07-23 | 34.95433              |
| 1992-07-24 | 55.86096              |
| 1992-07-25 | 4.69325               |
| 1992-07-26 | 31.34854              |
| 1992-07-27 | 23.31717              |
| 1992-07-28 | 21.222                |
| 1992-07-29 | 23.34708              |
| 1992-07-30 | 19.04071              |
| 1992-07-31 | 18.77662              |
| 1992-08-01 | 6.31362               |
| 1992-08-02 | 12.89187              |
| 1992-08-03 | 6.42954               |
| 1992-08-04 | 9.10037               |
| 1992-08-05 | 8.29171               |
| 1992-08-06 | 19.26104              |
| 1992-08-07 | 26.75954              |
| 1992-08-08 | 18.55404              |
| 1992-08-09 | 21.69475              |
| 1992-08-10 | 29.77371              |
| 1992-08-11 | 17.78459              |
| 1992-08-12 | 15.27775              |
| 1992-08-13 | 18.61783              |
| 1992-08-14 | 15.79546              |
| 1992-08-15 | 13.16596              |
| 1992-08-16 | 12.66471              |
| 1992-08-17 | 16.55262              |
| 1992-08-18 | 14.31917              |
| 1992-08-19 | 10.73958              |
| 1992-08-20 | 8.95483               |
| 1992-08-21 | 10.80392              |
| 1992-08-22 | 12.60167              |
| 1992-08-23 | 21.67525              |
| 1992-08-24 | 4.71475               |
| 1992-08-25 | 35.89709              |
| 1992-08-26 | 30.38583              |
| 1992-08-27 | 50.91316              |
| 1992-08-28 | 45.58958              |
| 1992-08-29 | 32.22583              |
| 1992-08-30 | 22.10758              |
| 1992-08-31 | 21.18496              |
| 1992-09-01 | 21.64375              |
| 1992-09-02 | 24.79983              |
| 1992-09-03 | 23.02621              |
| 1992-09-04 | 19.05908              |
| 1992-09-05 | 19.88025              |
| 1992-09-06 | 26.04117              |
| 1992-09-07 | 15.84791              |
| 1992-09-08 | 10.38658              |
| 1992-09-09 | 6.92933               |
| 1992-09-10 | 8.95608               |
| 1992-09-11 | 10.91754              |
| 1992-09-12 | 7.00613               |
| 1992-09-13 | 8.80629               |
| 1992-09-14 | 6.12813               |
| 1992-09-15 | 5.25667               |
| 1992-09-16 | 0.61846               |
| 1992-09-17 | 8.8855                |
| 1992-09-18 | 9.07204               |
| 1992-09-19 | 15.77696              |
| 1992-09-20 | 26.30112              |
| 1992-09-21 | 24.07466              |
| 1992-09-22 | 26.97304              |
| 1992-09-23 | 25.89083              |
| 1992-09-24 | 28.694                |
| 1992-09-25 | 21.47687              |
| 1992-09-26 | 17.69084              |
| 1992-09-27 | 20.21304              |
| 1992-09-28 | 19.00617              |
| 1992-09-29 | 13.81933              |
| 1992-09-30 | 11.86321              |
| 1992-10-01 | 36.81933              |
| 1992-10-02 | 43.46929              |
| 1992-10-03 | 13.66463              |
| 1992-10-04 | 32.38642              |
| 1992-10-05 | 27.26904              |
| 1992-10-06 | 26.86629              |
| 1992-10-07 | 26.67338              |
| 1992-10-08 | 27.06058              |
| 1992-10-09 | 50.87971              |
| 1992-10-10 | 30.51092              |
| 1992-10-11 | 29.730620000000002    |
| 1992-10-12 | 29.08529              |
| 1992-10-13 | 27.74925              |
| 1992-10-14 | 29.20562              |
| 1992-10-15 | 30.43321              |
| 1992-10-16 | 29.81938              |
| 1992-10-17 | 26.40617              |
| 1992-10-18 | 25.055                |
| 1992-10-19 | 26.43138              |
| 1992-10-20 | 25.76588              |
| 1992-10-21 | 24.21929              |
| 1992-10-22 | 26.90117              |
| 1992-10-23 | 26.98683              |
| 1992-10-24 | 17.47088              |
| 1992-10-25 | 31.38392              |
| 1992-10-26 | 41.64812              |
| 1992-10-27 | 25.45933              |
| 1992-10-28 | 27.42558              |
| 1992-10-29 | 18.84954              |
| 1992-10-30 | 33.84521              |
| 1992-10-31 | 76.79962              |
| 1992-11-01 | 57.75725              |
| 1992-11-02 | 48.21346              |
| 1992-11-03 | 41.66425              |
| 1992-11-04 | 36.36571              |
| 1992-11-05 | 35.00633              |
| 1992-11-06 | 37.13896              |
| 1992-11-07 | 35.75754              |
| 1992-11-08 | 35.78275              |
| 1992-11-09 | 41.52521              |
| 1992-11-10 | 47.49867              |
| 1992-11-11 | 44.71104              |
| 1992-11-12 | 35.24329              |
| 1992-11-13 | 35.99954              |
| 1992-11-14 | 36.02475              |
| 1992-11-15 | 36.78604              |
| 1992-11-16 | 39.79592              |
| 1992-11-17 | 37.34129              |
| 1992-11-18 | 36.74517              |
| 1992-11-19 | 42.48837              |
| 1992-11-20 | 35.93779              |
| 1992-11-21 | 51.46537              |
| 1992-11-22 | 12.95375              |
| 1992-11-23 | 20.20871              |
| 1992-11-24 | 16.01066              |
| 1992-11-25 | 5.66033               |
| 1992-11-26 | -5.881                |
| 1992-11-27 | 6.28                  |
| 1992-11-28 | 5.6615400000000005    |
| 1992-11-29 | -122.59342            |
| 1992-11-30 | 30.33746              |
| 1992-12-01 | 31.95287              |
| 1992-12-02 | 32.55921              |
| 1992-12-03 | 31.76717              |
| 1992-12-04 | 23.541                |
| 1992-12-05 | 15.67767              |
| 1992-12-06 | 15.8525               |
| 1992-12-07 | 10.98954              |
| 1992-12-08 | 11.48738              |
| 1992-12-09 | 14.86208              |
| 1992-12-10 | 13.52738              |
| 1992-12-11 | 12.66113              |
| 1992-12-12 | 14.17413              |
| 1992-12-13 | 13.01958              |
| 1992-12-14 | 4.15213               |
| 1992-12-15 | 8.74633               |
| 1992-12-16 | 9.71996               |
| 1992-12-17 | 9.23183               |
| 1992-12-18 | 14.17838              |
| 1992-12-19 | 10.77634              |
| 1992-12-20 | 10.74729              |
| 1992-12-21 | 24.15471              |
| 1992-12-22 | 25.27492              |
| 1992-12-23 | 23.82292              |
| 1992-12-24 | 23.91367              |
| 1992-12-25 | 22.93054              |
| 1992-12-26 | 22.46671              |
| 1992-12-27 | 21.98775              |
| 1992-12-28 | 23.43212              |
| 1992-12-29 | 28.69317              |
| 1992-12-30 | 33.35167              |
| 1992-12-31 | 31.40054              |
| 1993-01-01 | 27.60921              |
| 1993-01-02 | 28.34025              |
| 1993-01-03 | 26.72692              |
| 1993-01-04 | 22.09363              |
| 1993-01-05 | 22.73392              |
| 1993-01-06 | 26.99413              |
| 1993-01-07 | 30.75542              |
| 1993-01-08 | 31.77233              |
| 1993-01-09 | 32.45929              |
| 1993-01-10 | 27.61425              |
| 1993-01-11 | 29.65109              |
| 1993-01-12 | 27.22604              |
| 1993-01-13 | 25.37575              |
| 1993-01-14 | 30.05442              |
| 1993-01-15 | 26.89329              |
| 1993-01-16 | 28.99567              |
| 1993-01-17 | 30.47792              |
| 1993-01-18 | 29.27296              |
| 1993-01-19 | 28.71334              |
| 1993-01-20 | 27.44788              |
| 1993-01-21 | 27.54367              |
| 1993-01-22 | 26.22779              |
| 1993-01-23 | 26.30846              |
| 1993-01-24 | 22.10875              |
| 1993-01-25 | 20.70717              |
| 1993-01-26 | 23.59604              |
| 1993-01-27 | 29.41917              |
| 1993-01-28 | 26.62609              |
| 1993-01-29 | 25.96563              |
| 1993-01-30 | 24.84508              |
| 1993-01-31 | 25.17671              |
| 1993-02-01 | 28.23196              |
| 1993-02-02 | 26.04387              |
| 1993-02-03 | 24.893                |
| 1993-02-04 | 22.18458              |
| 1993-02-05 | 22.20979              |
| 1993-02-06 | 21.46867              |
| 1993-02-07 | 24.51888              |
| 1993-02-08 | 29.88321              |
| 1993-02-09 | 31.43279              |
| 1993-02-10 | 29.5785               |
| 1993-02-11 | 26.73237              |
| 1993-02-12 | 25.79004              |
| 1993-02-13 | 23.52471              |
| 1993-02-14 | 20.93425              |
| 1993-02-15 | 27.19096              |
| 1993-02-16 | 28.52283              |
| 1993-02-17 | 28.99325              |
| 1993-02-18 | 25.10108              |
| 1993-02-19 | 34.96479              |
| 1993-02-20 | 50.89404              |
| 1993-02-21 | 46.73509              |
| 1993-02-22 | 31.61009              |
| 1993-02-23 | 33.31921              |
| 1993-02-24 | 34.23175              |
| 1993-02-25 | 31.88234              |
| 1993-02-26 | 28.67079              |
| 1993-02-27 | 27.07763              |
| 1993-02-28 | 26.29617              |
| 1993-03-01 | 27.16838              |
| 1993-03-02 | 24.71813              |
| 1993-03-03 | 21.41079              |
| 1993-03-04 | 30.63704              |
| 1993-03-05 | 29.02371              |
| 1993-03-06 | 25.71134              |
| 1993-03-07 | 40.14059              |
| 1993-03-08 | 37.74075              |
| 1993-03-09 | 45.59063              |
| 1993-03-10 | 51.20529              |
| 1993-03-11 | 55.26379              |
| 1993-03-12 | 41.63434              |
| 1993-03-13 | 37.2985               |
| 1993-03-14 | 39.9                  |
| 1993-03-15 | 58.72204              |
| 1993-03-16 | 72.63433              |
| 1993-03-17 | 38.99433              |
| 1993-03-18 | 102.09438             |
| 1993-03-19 | 66.84862              |
| 1993-03-20 | 21.41742              |
| 1993-03-21 | -68.21259             |
| 1993-03-22 | 178.39608             |
| 1993-03-23 | 126.0905              |
| 1993-03-24 | 166.14141             |
| 1993-03-25 | 183.09484             |
| 1993-03-26 | 208.21684             |
| 1993-03-27 | 242.75796             |
| 1993-03-28 | 194.03479             |
| 1993-03-29 | 150.64259             |
| 1993-03-30 | 162.63537             |
| 1993-03-31 | 117.56829             |
| 1993-04-01 | 109.24379             |
| 1993-04-02 | 166.03933             |
| 1993-04-03 | 131.94688             |
| 1993-04-04 | 163.48029             |
| 1993-04-05 | 281.94038             |
| 1993-04-06 | 324.02979             |
| 1993-04-07 | 138.20121             |
| 1993-04-08 | 156.81767             |
| 1993-04-09 | 198.12484             |
| 1993-04-10 | 196.99442             |
| 1993-04-11 | 225.64396             |
| 1993-04-12 | 263.18633             |
| 1993-04-13 | 242.09867             |
| 1993-04-14 | 185.86325             |
| 1993-04-15 | 229.10288             |
| 1993-04-16 | 236.05633             |
| 1993-04-17 | 245.98483             |
| 1993-04-18 | 313.95071             |
| 1993-04-19 | 253.88892             |
| 1993-04-20 | 185.10284             |
| 1993-04-21 | 245.26625             |
| 1993-04-22 | 429.79642             |
| 1993-04-23 | 576.85242             |
| 1993-04-24 | 596.83462             |
| 1993-04-25 | 423.3085              |
| 1993-04-26 | 492.69833             |
| 1993-04-27 | 713.92104             |
| 1993-04-28 | 877.86421             |
| 1993-04-29 | 995.54858             |
| 1993-04-30 | 1022.82446            |
| 1993-05-01 | 849.76075             |
| 1993-05-02 | 899.35058             |
| 1993-05-03 | 1014.81104            |
| 1993-05-04 | 1268.88462            |
| 1993-05-05 | 1288.88321            |
| 1993-05-06 | 895.48738             |
| 1993-05-07 | 856.20413             |
| 1993-05-08 | 779.35863             |
| 1993-05-09 | 656.82                |
| 1993-05-10 | 633.15342             |
| 1993-05-11 | 870.33017             |
| 1993-05-12 | 1201.91563            |
| 1993-05-13 | 1595.29879            |
| 1993-05-14 | 2100.73321            |
| 1993-05-15 | 2203.86483            |
| 1993-05-16 | 2699.38929            |
| 1993-05-17 | 3400.67687            |
| 1993-05-18 | 2873.54863            |
| 1993-05-19 | 2634.52904            |
| 1993-05-20 | 2749.54192            |
| 1993-05-21 | 2997.65               |
| 1993-05-22 | 2965.29               |
| 1993-05-23 | 2571.80808            |
| 1993-05-24 | 2333.14854            |
| 1993-05-25 | 2106.24087            |
| 1993-05-26 | 2384.83392            |
| 1993-05-27 | 2721.39               |
| 1993-05-28 | 3116.58               |
| 1993-05-29 | 2275.6                |
| 1993-05-30 | 2013.36904            |
| 1993-05-31 | 2008.85               |
| 1993-06-01 | 1974.41               |
| 1993-06-02 | 1707.64592            |
| 1993-06-03 | 1550.98713            |
| 1993-06-04 | 1211.64954            |
| 1993-06-05 | 1102.05417            |
| 1993-06-06 | 1132.79               |
| 1993-06-07 | 1213.06417            |
| 1993-06-08 | 963.24554             |
| 1993-06-09 | 811.67779             |
| 1993-06-10 | 742.30146             |
| 1993-06-11 | 728.90608             |
| 1993-06-12 | 804.72                |
| 1993-06-13 | 878.62                |
| 1993-06-14 | 879.94                |
| 1993-06-15 | 910.58071             |
| 1993-06-16 | 915.0                 |
| 1993-06-17 | 937.5                 |
| 1993-06-18 | 807.56                |
| 1993-06-19 | 671.99538             |
| 1993-06-20 | 621.66433             |
| 1993-06-21 | 636.51                |
| 1993-06-22 | 654.76                |
| 1993-06-23 | 623.08                |
| 1993-06-24 | 541.74937             |
| 1993-06-25 | 507.61658             |
| 1993-06-26 | 512.53                |
| 1993-06-27 | 515.89                |
| 1993-06-28 | 533.47                |
| 1993-06-29 | 519.53                |
| 1993-06-30 | 556.87025             |
| 1993-07-01 | 329.20337             |
| 1993-07-02 | 423.05                |
| 1993-07-03 | 439.79                |
| 1993-07-04 | 393.1                 |
| 1993-07-05 | 326.4                 |
| 1993-07-06 | 286.27737             |
| 1993-07-07 | 229.2                 |
| 1993-07-08 | 233.04525             |
| 1993-07-09 | 228.85                |
| 1993-07-10 | 210.25                |
| 1993-07-11 | 151.97475             |
| 1993-07-12 | 219.22263             |
| 1993-07-13 | 199.48                |
| 1993-07-14 | 169.42                |
| 1993-07-15 | 146.94                |
| 1993-07-16 | 137.11                |
| 1993-07-17 | 130.23                |
| 1993-07-18 | 125.64                |
| 1993-07-19 | 115.64                |
| 1993-07-20 | 107.32                |
| 1993-07-21 | 101.24                |
| 1993-07-22 | 91.3                  |
| 1993-07-23 | 84.05                 |
| 1993-07-24 | 87.23                 |
| 1993-07-25 | 86.22                 |
| 1993-07-26 | 78.89                 |
| 1993-07-27 | 69.29                 |
| 1993-07-28 | 65.73262              |
| 1993-07-29 | 55.57738              |
| 1993-07-30 | 59.92                 |
| 1993-07-31 | 54.89                 |
| 1993-08-01 | 59.13121              |
| 1993-08-02 | 54.83                 |
| 1993-08-03 | 55.09                 |
| 1993-08-04 | 56.17                 |
| 1993-08-05 | 56.23                 |
| 1993-08-06 | 54.09                 |
| 1993-08-07 | 63.00879              |
| 1993-08-08 | 69.69                 |
| 1993-08-09 | 69.18                 |
| 1993-08-10 | 69.18                 |
| 1993-08-11 | 70.0                  |
| 1993-08-12 | 59.1                  |
| 1993-08-13 | 62.74                 |
| 1993-08-14 | 65.08                 |
| 1993-08-15 | 60.95                 |
| 1993-08-16 | 61.41                 |
| 1993-08-17 | 57.00221              |
| 1993-08-18 | 19.6765               |
| 1993-08-19 | 26.19946              |
| 1993-08-20 | 23.09883              |
| 1993-08-21 | 33.21746              |
| 1993-08-22 | 48.18617              |
| 1993-08-23 | 40.07413              |
| 1993-08-24 | 22.2115               |
| 1993-08-25 | 22.45854              |
| 1993-08-26 | 55.19408              |
| 1993-08-27 | 42.27733              |
| 1993-08-28 | 39.16663              |
| 1993-08-29 | 31.24113              |
| 1993-08-30 | 31.43271              |
| 1993-08-31 | 22.15804              |
| 1993-09-01 | 31.46921              |
| 1993-09-02 | 41.15963              |
| 1993-09-03 | 22.23321              |
| 1993-09-04 | 20.89213              |
| 1993-09-05 | 30.61734              |
| 1993-09-06 | 29.97096              |
| 1993-09-07 | 45.94108              |
| 1993-09-08 | 49.17783              |
| 1993-09-09 | 41.46408              |
| 1993-09-10 | 29.13721              |
| 1993-09-11 | 30.87154              |
| 1993-09-12 | 27.95746              |
| 1993-09-13 | 68.23062              |
| 1993-09-14 | 54.79887              |
| 1993-09-15 | 41.83266              |
| 1993-09-16 | 29.55217              |
| 1993-09-17 | 32.78388              |
| 1993-09-18 | 31.41758              |
| 1993-09-19 | 31.58396              |
| 1993-09-20 | 31.75033              |
| 1993-09-21 | 28.89171              |
| 1993-09-22 | 27.56575              |
| 1993-09-23 | 25.17754              |
| 1993-09-24 | 22.1195               |
| 1993-09-25 | 22.71671              |
| 1993-09-26 | 9.8745                |
| 1993-09-27 | 19.04367              |
| 1993-09-28 | 24.83592              |
| 1993-09-29 | 17.223                |
| 1993-09-30 | 24.16033              |
| 1993-10-01 | 27.28217              |
| 1993-10-02 | 30.00467              |
| 1993-10-03 | 35.46479              |
| 1993-10-04 | 28.15267              |
| 1993-10-05 | 28.21654              |
| 1993-10-06 | 27.94271              |
| 1993-10-07 | 24.58125              |
| 1993-10-08 | 31.54329              |
| 1993-10-09 | 40.81383              |
| 1993-10-10 | 42.36725              |
| 1993-10-11 | 32.00737              |
| 1993-10-12 | 45.68037              |
| 1993-10-13 | 40.33142              |
| 1993-10-14 | 35.40571              |
| 1993-10-15 | 38.94858              |
| 1993-10-16 | 61.69317              |
| 1993-10-17 | 51.54933              |
| 1993-10-18 | 126.62983             |
| 1993-10-19 | 45.84217              |
| 1993-10-20 | 105.54054             |
| 1993-10-21 | 61.94525              |
| 1993-10-22 | 41.22175              |
| 1993-10-23 | 34.00692              |
| 1993-10-24 | 30.58346              |
| 1993-10-25 | 35.85942              |
| 1993-10-26 | 36.95058              |
| 1993-10-27 | 35.51367              |
| 1993-10-28 | 36.57508              |
| 1993-10-29 | 38.91442              |
| 1993-10-30 | 28.29163              |
| 1993-10-31 | 28.579                |
| 1993-11-01 | 37.51938              |
| 1993-11-02 | 38.24483              |
| 1993-11-03 | 36.12733              |
| 1993-11-04 | 42.53                 |
| 1993-11-05 | 36.13742              |
| 1993-11-06 | 29.80004              |
| 1993-11-07 | 29.84037              |
| 1993-11-08 | 31.973                |
| 1993-11-09 | 32.00325              |
| 1993-11-10 | 30.97979              |
| 1993-11-11 | 41.90637              |
| 1993-11-12 | 50.86917              |
| 1993-11-13 | 43.54867              |
| 1993-11-14 | 43.54867              |
| 1993-11-15 | 42.5                  |
| 1993-11-16 | 40.40267              |
| 1993-11-17 | 29.94625              |
| 1993-11-18 | 38.3255               |
| 1993-11-19 | 36.24329              |
| 1993-11-20 | 27.93462              |
| 1993-11-21 | 34.19637              |
| 1993-11-22 | 41.46646              |
| 1993-11-23 | 63.27671              |
| 1993-11-24 | 43.53858              |
| 1993-11-25 | 30.02187              |
| 1993-11-26 | 33.53638              |
| 1993-11-27 | 26.71529              |
| 1993-11-28 | 35.00379              |
| 1993-11-29 | 39.13796              |
| 1993-11-30 | 35.01892              |
| 1993-12-01 | 41.2                  |
| 1993-12-02 | 38.1145               |
| 1993-12-03 | 40.1715               |
| 1993-12-04 | 30.92508              |
| 1993-12-05 | 37.10113              |
| 1993-12-06 | 30.96038              |
| 1993-12-07 | 35.06933              |
| 1993-12-08 | 33.04258              |
| 1993-12-09 | 33.05771              |
| 1993-12-10 | 31.04104              |
| 1993-12-11 | 31.07129              |
| 1993-12-12 | 41.2                  |
| 1993-12-13 | 31.09146              |
| 1993-12-14 | 21.06358              |
| 1993-12-15 | 37.18683              |
| 1993-12-16 | 33.18375              |
| 1993-12-17 | 32.19558              |
| 1993-12-18 | 33.21904              |
| 1993-12-19 | 33.22913              |
| 1993-12-20 | 32.25608              |
| 1993-12-21 | 32.16442              |
| 1993-12-22 | 41.09321              |
| 1993-12-23 | 47.04237              |
| 1993-12-24 | 42.08642              |
| 1993-12-25 | 43.07962              |
| 1993-12-26 | 45.07612              |
| 1993-12-27 | 47.07262              |
| 1993-12-28 | 47.08271              |
| 1993-12-29 | 45.09629              |
| 1993-12-30 | 43.09979              |
| 1993-12-31 | 44.10812              |
| 1994-01-01 | 37.99483              |
| 1994-01-02 | 39.00317              |
| 1994-01-03 | 37.99987              |
| 1994-01-04 | 40.01654              |
| 1994-01-05 | 41.02992              |
| 1994-01-06 | 39.01829              |
| 1994-01-07 | 37.00667              |
| 1994-01-08 | 37.00667              |
| 1994-01-09 | 37.01171              |
| 1994-01-10 | 38.015                |
| 1994-01-11 | 37.01171              |
| 1994-01-12 | 34.99                 |
| 1994-01-13 | 36.00337              |
| 1994-01-14 | 35.99833              |
| 1994-01-15 | 36.00337              |
| 1994-01-16 | 37.01675              |
| 1994-01-17 | 35.99833              |
| 1994-01-18 | 37.01675              |
| 1994-01-19 | 34.99                 |
| 1994-01-20 | 39.0435               |
| 1994-01-21 | 50.22592              |
| 1994-01-22 | 45.17921              |
| 1994-01-23 | 49.29825              |
| 1994-01-24 | 50.37212              |
| 1994-01-25 | 51.46112              |
| 1994-01-26 | 54.63737              |
| 1994-01-27 | 51.60229              |
| 1994-01-28 | 48.53696              |
| 1994-01-29 | 49.62596              |
| 1994-01-30 | 48.62267              |
| 1994-01-31 | 46.56062              |
| 1994-02-01 | 47.64458              |
| 1994-02-02 | 46.62617              |
| 1994-02-03 | 46.65137              |
| 1994-02-04 | 52.01067              |
| 1994-02-05 | 48.86971              |
| 1994-02-06 | 47.83617              |
| 1994-02-07 | 48.95037              |
| 1994-02-08 | 62.00284              |
| 1994-02-09 | 52.37829              |
| 1994-02-10 | 50.26584              |
| 1994-02-11 | 47.03413              |
| 1994-02-12 | 51.45063              |
| 1994-02-13 | 53.70425              |
| 1994-02-14 | 50.4675               |
| 1994-02-15 | 48.29959              |
| 1994-02-16 | 50.55825              |
| 1994-02-17 | 50.55867              |
| 1994-02-18 | 59.553                |
| 1994-02-19 | 61.92258              |
| 1994-02-20 | 57.54642              |
| 1994-02-21 | 58.78667              |
| 1994-02-22 | 55.46925              |
| 1994-02-23 | 54.4105               |
| 1994-02-24 | 55.61042              |
| 1994-02-25 | 55.66587              |
| 1994-02-26 | 55.71125              |
| 1994-02-27 | 54.60712              |
| 1994-02-28 | 55.81208              |
| 1994-03-01 | 58.43167              |
| 1994-03-02 | 49.18525              |
| 1994-03-03 | 62.03646              |
| 1994-03-04 | 76.16825              |
| 1994-03-05 | 83.10725              |
| 1994-03-06 | 86.77                 |
| 1994-03-07 | 79.22854              |
| 1994-03-08 | 69.61575              |
| 1994-03-09 | 60.408                |
| 1994-03-10 | 53.26396              |
| 1994-03-11 | 54.49917              |
| 1994-03-12 | 66.62437              |
| 1994-03-13 | 86.15579              |
| 1994-03-14 | 93.76871              |
| 1994-03-15 | 63.41283              |
| 1994-03-16 | 49.19487              |
| 1994-03-17 | 102.20554             |
| 1994-03-18 | 87.48892              |
| 1994-03-19 | 115.70713             |
| 1994-03-20 | 179.943               |
| 1994-03-21 | 102.25596             |
| 1994-03-22 | 102.25596             |
| 1994-03-23 | 125.86104             |
| 1994-03-24 | 96.05471              |
| 1994-03-25 | 85.01229              |
| 1994-03-26 | 83.46196              |
| 1994-03-27 | 67.9675               |
| 1994-03-28 | 66.45925              |
| 1994-03-29 | 83.74267              |
| 1994-03-30 | 72.02221              |
| 1994-03-31 | 84.93329              |
| 1994-04-01 | 102.08383             |
| 1994-04-02 | 129.14496             |
| 1994-04-03 | 136.59183             |
| 1994-04-04 | 148.44546             |
| 1994-04-05 | 113.29704             |
| 1994-04-06 | 101.41692             |
| 1994-04-07 | 114.15429             |
| 1994-04-08 | 114.866               |
| 1994-04-09 | 273.75913             |
| 1994-04-10 | 114.09963             |
| 1994-04-11 | 113.67109             |
| 1994-04-12 | 104.13225             |
| 1994-04-13 | 127.21746             |
| 1994-04-14 | 164.98863             |
| 1994-04-15 | 229.96258             |
| 1994-04-16 | 234.732               |
| 1994-04-17 | 198.4925              |
| 1994-04-18 | 286.81033             |
| 1994-04-19 | 461.07625             |
| 1994-04-20 | 444.70979             |
| 1994-04-21 | 549.43275             |
| 1994-04-22 | 557.83784             |
| 1994-04-23 | 593.12267             |
| 1994-04-24 | 601.49687             |
| 1994-04-25 | 589.45825             |
| 1994-04-26 | 651.02208             |
| 1994-04-27 | 412.08609             |
| 1994-04-28 | 391.48463             |
| 1994-04-29 | 345.64537             |
| 1994-04-30 | 323.41392             |
| 1994-05-01 | 310.42408             |
| 1994-05-02 | 315.8355              |
| 1994-05-03 | 331.41166             |
| 1994-05-04 | 365.79471             |
| 1994-05-05 | 508.57271             |
| 1994-05-06 | 769.25509             |
| 1994-05-07 | 892.29242             |
| 1994-05-08 | 902.65167             |
| 1994-05-09 | 916.05154             |
| 1994-05-10 | 877.88687             |
| 1994-05-11 | 888.08129             |
| 1994-05-12 | 942.38                |
| 1994-05-13 | 923.17554             |
| 1994-05-14 | 771.65487             |
| 1994-05-15 | 670.04059             |
| 1994-05-16 | 701.55625             |
| 1994-05-17 | 706.81009             |
| 1994-05-18 | 675.91787             |
| 1994-05-19 | 684.75371             |
| 1994-05-20 | 585.20509             |
| 1994-05-21 | 502.93521             |
| 1994-05-22 | 419.32421             |
| 1994-05-23 | 425.50354             |
| 1994-05-24 | 428.06017             |
| 1994-05-25 | 503.57508             |
| 1994-05-26 | 489.55421             |
| 1994-05-27 | 489.06871             |
| 1994-05-28 | 412.58113             |
| 1994-05-29 | 469.35909             |
| 1994-05-30 | 396.38                |
| 1994-05-31 | 387.86                |
| 1994-06-01 | 360.72216             |
| 1994-06-02 | 331.61329             |
| 1994-06-03 | 318.86216             |
| 1994-06-04 | 321.14329             |
| 1994-06-05 | 290.95833             |
| 1994-06-06 | 262.77441             |
| 1994-06-07 | 211.08667             |
| 1994-06-08 | 185.03225             |
| 1994-06-09 | 157.36608             |
| 1994-06-10 | 136.84112             |
| 1994-06-11 | 124.44225             |
| 1994-06-12 | 120.33                |
| 1994-06-13 | 117.47113             |
| 1994-06-14 | 106.51113             |
| 1994-06-15 | 98.85                 |
| 1994-06-16 | 57.09771              |
| 1994-06-17 | 53.60158              |
| 1994-06-18 | 60.125                |
| 1994-06-19 | 77.22029              |
| 1994-06-20 | 95.83554              |
| 1994-06-21 | 97.79321              |
| 1994-06-22 | 111.15112             |
| 1994-06-23 | 149.42221             |
| 1994-06-24 | 84.67404              |
| 1994-06-25 | 66.38                 |
| 1994-06-26 | 56.97                 |
| 1994-06-27 | 48.87                 |
| 1994-06-28 | 44.95                 |
| 1994-06-29 | 47.52                 |
| 1994-06-30 | 42.35738              |
| 1994-07-01 | 35.23737              |
| 1994-07-02 | 36.72                 |
| 1994-07-03 | 33.92121              |
| 1994-07-04 | 33.19121              |
| 1994-07-05 | 40.31242              |
| 1994-07-06 | 45.01                 |
| 1994-07-07 | 47.01                 |
| 1994-07-08 | 28.00658              |
| 1994-07-09 | 22.38066              |
| 1994-07-10 | 13.0695               |
| 1994-07-11 | 12.83787              |
| 1994-07-12 | 12.32237              |
| 1994-07-13 | 14.98663              |
| 1994-07-14 | 8.91146               |
| 1994-07-15 | 9.62738               |
| 1994-07-16 | 0.7742100000000001    |
| 1994-07-17 | 10.38804              |
| 1994-07-18 | 12.803090000000001    |
| 1994-07-19 | 12.09691              |
| 1994-07-20 | 10.38204              |
| 1994-07-21 | 5.592                 |
| 1994-07-22 | 11.74658              |
| 1994-07-23 | 9.29742               |
| 1994-07-24 | 11.56396              |
| 1994-07-25 | 11.94262              |
| 1994-07-26 | 6.25991               |
| 1994-07-27 | 7.87096               |
| 1994-07-28 | 9.79675               |
| 1994-07-29 | 2.43183               |
| 1994-07-30 | 1.40854               |
| 1994-07-31 | 1.68708               |
| 1994-08-01 | 3.68004               |
| 1994-08-02 | 4.19604               |
| 1994-08-03 | 3.21929               |
| 1994-08-04 | -0.20904              |
| 1994-08-05 | 2.06762               |
| 1994-08-06 | 3.90571               |
| 1994-08-07 | 2.13763               |
| 1994-08-08 | 3.90579               |
| 1994-08-09 | 7.73517               |
| 1994-08-10 | 12.69404              |
| 1994-08-11 | 8.18904               |
| 1994-08-12 | 6.59571               |
| 1994-08-13 | 3.73925               |
| 1994-08-14 | 1.37471               |
| 1994-08-15 | 5.78704               |
| 1994-08-16 | 7.78437               |
| 1994-08-17 | 8.85488               |
| 1994-08-18 | 15.97979              |
| 1994-08-19 | 23.55821              |
| 1994-08-20 | 19.66688              |
| 1994-08-21 | 9.97279               |
| 1994-08-22 | 10.86663              |
| 1994-08-23 | 13.52233              |
| 1994-08-24 | 15.06854              |
| 1994-08-25 | 19.06196              |
| 1994-08-26 | 17.01371              |
| 1994-08-27 | 11.86709              |
| 1994-08-28 | 8.53717               |
| 1994-08-29 | 22.88683              |
| 1994-08-30 | 7.67688               |
| 1994-08-31 | 30.97037              |
| 1994-09-01 | 43.59167              |
| 1994-09-02 | 29.70129              |
| 1994-09-03 | 31.2415               |
| 1994-09-04 | 37.029                |
| 1994-09-05 | 31.81579              |
| 1994-09-06 | 26.15587              |
| 1994-09-07 | 24.5375               |
| 1994-09-08 | 22.89392              |
| 1994-09-09 | 22.49058              |
| 1994-09-10 | 23.3275               |
| 1994-09-11 | 22.08725              |
| 1994-09-12 | 27.11883              |
| 1994-09-13 | 26.95025              |
| 1994-09-14 | 34.66754              |
| 1994-09-15 | 35.33958              |
| 1994-09-16 | 6.32871               |
| 1994-09-17 | 3.04296               |
| 1994-09-18 | 4.67142               |
| 1994-09-19 | 10.41388              |
| 1994-09-20 | 14.34638              |
| 1994-09-21 | 12.17654              |
| 1994-09-22 | 26.98404              |
| 1994-09-23 | 25.60133              |
| 1994-09-24 | 24.73808              |
| 1994-09-25 | 23.05921              |
| 1994-09-26 | 22.87771              |
| 1994-09-27 | 22.04079              |
| 1994-09-28 | 22.45163              |
| 1994-09-29 | 22.17934              |
| 1994-09-30 | 37.02909              |
| 1994-10-01 | 48.97767              |
| 1994-10-02 | 50.75221              |
| 1994-10-03 | 52.04266              |
| 1994-10-04 | 36.43717              |
| 1994-10-05 | 35.70792              |
| 1994-10-06 | 49.12879              |
| 1994-10-07 | 47.61629              |
| 1994-10-08 | 40.63863              |
| 1994-10-09 | 37.15483              |
| 1994-10-10 | 33.97354              |
| 1994-10-11 | 33.50971              |
| 1994-10-12 | 31.55858              |
| 1994-10-13 | 30.65325              |
| 1994-10-14 | 27.73021              |
| 1994-10-15 | 29.43934              |
| 1994-10-16 | 28.15875              |
| 1994-10-17 | 29.91325              |
| 1994-10-18 | 33.33654              |
| 1994-10-19 | 33.70459              |
| 1994-10-20 | 34.62217              |
| 1994-10-21 | 35.00534              |
| 1994-10-22 | 33.11471              |
| 1994-10-23 | 32.83742              |
| 1994-10-24 | 33.12479              |
| 1994-10-25 | 31.61734              |
| 1994-10-26 | 31.85429              |
| 1994-10-27 | 24.73546              |
| 1994-10-28 | 35.32296              |
| 1994-10-29 | 28.10329              |
| 1994-10-30 | 30.13509              |
| 1994-10-31 | 29.66621              |
| 1994-11-01 | 29.82754              |
| 1994-11-02 | 29.32842              |
| 1994-11-03 | 32.39104              |
| 1994-11-04 | 33.98363              |
| 1994-11-05 | 22.72054              |
| 1994-11-06 | 36.328                |
| 1994-11-07 | 40.75458              |
| 1994-11-08 | 33.41392              |
| 1994-11-09 | 34.31638              |
| 1994-11-10 | 42.40825              |
| 1994-11-11 | 36.98342              |
| 1994-11-12 | 40.18992              |
| 1994-11-13 | 68.98792              |
| 1994-11-14 | 49.23971              |
| 1994-11-15 | 31.20063              |
| 1994-11-16 | 40.46704              |
| 1994-11-17 | 40.59829              |
| 1994-11-18 | 38.41525              |
| 1994-11-19 | 26.86983              |
| 1994-11-20 | 47.98938              |
| 1994-11-21 | 37.20021              |
| 1994-11-22 | 35.72804              |
| 1994-11-23 | 27.08158              |
| 1994-11-24 | 27.11688              |
| 1994-11-25 | 31.92663              |
| 1994-11-26 | 35.18362              |
| 1994-11-27 | 31.25104              |
| 1994-11-28 | 31.50317              |
| 1994-11-29 | 27.93188              |
| 1994-11-30 | 48.30525              |
| 1994-12-01 | 29.8215               |
| 1994-12-02 | 29.87192              |
| 1994-12-03 | 32.26267              |
| 1994-12-04 | 30.67959              |
| 1994-12-05 | 32.38871              |
| 1994-12-06 | 36.61867              |
| 1994-12-07 | 36.7195               |
| 1994-12-08 | 36.81529              |
| 1994-12-09 | 26.78742              |
| 1994-12-10 | 23.43975              |
| 1994-12-11 | 27.67979              |
| 1994-12-12 | 27.72013              |
| 1994-12-13 | 32.00554              |
| 1994-12-14 | 31.74808              |
| 1994-12-15 | 29.36654              |
| 1994-12-16 | 26.84571              |
| 1994-12-17 | 27.748170000000002    |
| 1994-12-18 | 26.93142              |
| 1994-12-19 | 26.10459              |
| 1994-12-20 | 26.14492              |
| 1994-12-21 | 26.18021              |
| 1994-12-22 | 24.46604              |
| 1994-12-23 | 26.25079              |
| 1994-12-24 | 28.96563              |
| 1994-12-25 | 26.36917              |
| 1994-12-26 | 30.82096              |
| 1994-12-27 | 28.21946              |
| 1994-12-28 | 28.25979              |
| 1994-12-29 | 27.41279              |
| 1994-12-30 | 28.36063              |
| 1994-12-31 | 28.43121              |
| 1995-01-01 | 23.97942              |
| 1995-01-02 | 22.20979              |
| 1995-01-03 | 20.41496              |
| 1995-01-04 | 24.07521              |
| 1995-01-05 | 26.85317              |
| 1995-01-06 | 28.74883              |
| 1995-01-07 | 27.89679              |
| 1995-01-08 | 27.96233              |
| 1995-01-09 | 29.88825              |
| 1995-01-10 | 26.228                |
| 1995-01-11 | 30.03446              |
| 1995-01-12 | 31.06296              |
| 1995-01-13 | 28.30517              |
| 1995-01-14 | 29.32358              |
| 1995-01-15 | 29.39417              |
| 1995-01-16 | 28.50683              |
| 1995-01-17 | 28.57238              |
| 1995-01-18 | 22.82488              |
| 1995-01-19 | 27.70521              |
| 1995-01-20 | 25.80954              |
| 1995-01-21 | 26.833                |
| 1995-01-22 | 26.88342              |
| 1995-01-23 | 43.71754              |
| 1995-01-24 | 31.00292              |
| 1995-01-25 | 32.05663              |
| 1995-01-26 | 37.13358              |
| 1995-01-27 | 35.22783              |
| 1995-01-28 | 29.24842              |
| 1995-01-29 | 28.28042              |
| 1995-01-30 | 30.3475               |
| 1995-01-31 | 28.36108              |
| 1995-02-01 | 27.36788              |
| 1995-02-02 | 24.32271              |
| 1995-02-03 | 25.36633              |
| 1995-02-04 | 24.358                |
| 1995-02-05 | 24.37313              |
| 1995-02-06 | 24.71329              |
| 1995-02-07 | 25.83196              |
| 1995-02-08 | 24.73354              |
| 1995-02-09 | 24.75371              |
| 1995-02-10 | 25.80741              |
| 1995-02-11 | 36.284                |
| 1995-02-12 | 37.42846              |
| 1995-02-13 | 40.86438              |
| 1995-02-14 | 29.02246              |
| 1995-02-15 | 56.98892              |
| 1995-02-16 | 48.08462              |
| 1995-02-17 | 40.79483              |
| 1995-02-18 | 35.86129              |
| 1995-02-19 | 38.05441              |
| 1995-02-20 | 39.17871              |
| 1995-02-21 | 41.40712              |
| 1995-02-22 | 49.11079              |
| 1995-02-23 | 53.64829              |
| 1995-02-24 | 59.37562              |
| 1995-02-25 | 102.18946             |
| 1995-02-26 | 74.98462              |
| 1995-02-27 | 74.35946              |
| 1995-02-28 | 73.57296              |
| 1995-03-01 | 33.38583              |
| 1995-03-02 | 103.01125             |
| 1995-03-03 | 61.52841              |
| 1995-03-04 | 60.52512              |
| 1995-03-05 | 74.04217              |
| 1995-03-06 | 62.34046              |
| 1995-03-07 | 61.21617              |
| 1995-03-08 | 62.44634              |
| 1995-03-09 | 69.28629              |
| 1995-03-10 | 6.64359               |
| 1995-03-11 | 6.03859               |
| 1995-03-12 | 7.77796               |
| 1995-03-13 | 7.18304               |
| 1995-03-14 | 149.99754             |
| 1995-03-15 | 105.47                |
| 1995-03-16 | 146.56666             |
| 1995-03-17 | 173.48025             |
| 1995-03-18 | 184.41029             |
| 1995-03-19 | 263.26529             |
| 1995-03-20 | 191.08104             |
| 1995-03-21 | 182.24283             |
| 1995-03-22 | 264.45667             |
| 1995-03-23 | 249.90879             |
| 1995-03-24 | 258.08638             |
| 1995-03-25 | 209.24367             |
| 1995-03-26 | 173.73142             |
| 1995-03-27 | 131.17033             |
| 1995-03-28 | 151.61208             |
| 1995-03-29 | 86.80708              |
| 1995-03-30 | 93.21971              |
| 1995-03-31 | 84.06488              |
| 1995-04-01 | 86.69821              |
| 1995-04-02 | 161.60763             |
| 1995-04-03 | 69.872                |
| 1995-04-04 | 194.18854             |
| 1995-04-05 | 263.79179             |
| 1995-04-06 | 331.79175             |
| 1995-04-07 | 325.983               |
| 1995-04-08 | 337.9765              |
| 1995-04-09 | 432.43896             |
| 1995-04-10 | 360.77512             |
| 1995-04-11 | 279.56125             |
| 1995-04-12 | 244.02338             |
| 1995-04-13 | 358.31417             |
| 1995-04-14 | 443.06871             |
| 1995-04-15 | 369.61621             |
| 1995-04-16 | 311.381               |
| 1995-04-17 | 358.81442             |
| 1995-04-18 | 307.50979             |
| 1995-04-19 | 320.06688             |
| 1995-04-20 | 290.12742             |
| 1995-04-21 | 259.01592             |
| 1995-04-22 | 244.44642             |
| 1995-04-23 | 250.53796             |
| 1995-04-24 | 230.41579             |
| 1995-04-25 | 302.19479             |
| 1995-04-26 | 283.22404             |
| 1995-04-27 | 564.09959             |
| 1995-04-28 | 422.63892             |
| 1995-04-29 | 540.287               |
| 1995-04-30 | 627.86571             |
| 1995-05-01 | 627.52183             |
| 1995-05-02 | 778.78121             |
| 1995-05-03 | 778.66367             |
| 1995-05-04 | 701.87904             |
| 1995-05-05 | 800.82733             |
| 1995-05-06 | 767.52079             |
| 1995-05-07 | 705.38308             |
| 1995-05-08 | 749.76196             |
| 1995-05-09 | 716.51004             |
| 1995-05-10 | 790.93354             |
| 1995-05-11 | 837.587               |
| 1995-05-12 | 1414.63196            |
| 1995-05-13 | 1033.62366            |
| 1995-05-14 | 991.60779             |
| 1995-05-15 | 1299.1985             |
| 1995-05-16 | 1563.35104            |
| 1995-05-17 | 1742.47879            |
| 1995-05-18 | 1649.80758            |
| 1995-05-19 | 1605.14683            |
| 1995-05-20 | 1692.87954            |
| 1995-05-21 | 1715.7565             |
| 1995-05-22 | 1837.79304            |
| 1995-05-23 | 1859.35579            |
| 1995-05-24 | 1612.072              |
| 1995-05-25 | 1513.75863            |
| 1995-05-26 | 1316.71291            |
| 1995-05-27 | 1351.90379            |
| 1995-05-28 | 1150.76704            |
| 1995-05-29 | 1081.92391            |
| 1995-05-30 | 1427.396              |
| 1995-05-31 | 1334.758              |
| 1995-06-01 | 1537.74609            |
| 1995-06-02 | 1625.05217            |
| 1995-06-03 | 1744.26904            |
| 1995-06-04 | 1999.11596            |
| 1995-06-05 | 2148.63312            |
| 1995-06-06 | 2244.19579            |
| 1995-06-07 | 2061.65287            |
| 1995-06-08 | 1861.69096            |
| 1995-06-09 | 1464.69746            |
| 1995-06-10 | 1208.14746            |
| 1995-06-11 | 1268.20254            |
| 1995-06-12 | 1485.27558            |
| 1995-06-13 | 1643.68496            |
| 1995-06-14 | 1770.008              |
| 1995-06-15 | 1985.11113            |
| 1995-06-16 | 1935.21087            |
| 1995-06-17 | 1990.99729            |
| 1995-06-18 | 1860.52271            |
| 1995-06-19 | 1498.31816            |
| 1995-06-20 | 1505.196              |
| 1995-06-21 | 1442.98513            |
| 1995-06-22 | 1367.41017            |
| 1995-06-23 | 1262.36121            |
| 1995-06-24 | 1085.18754            |
| 1995-06-25 | 1020.93921            |
| 1995-06-26 | 967.87425             |
| 1995-06-27 | 962.19                |
| 1995-06-28 | 961.5                 |
| 1995-06-29 | 962.0                 |
| 1995-06-30 | 959.93575             |
| 1995-07-01 | 1057.01079            |
| 1995-07-02 | 1259.22246            |
| 1995-07-03 | 1057.15754            |
| 1995-07-04 | 1106.31792            |
| 1995-07-05 | 899.17196             |
| 1995-07-06 | 809.06425             |
| 1995-07-07 | 815.78                |
| 1995-07-08 | 815.75                |
| 1995-07-09 | 808.62                |
| 1995-07-10 | 824.34                |
| 1995-07-11 | 809.25                |
| 1995-07-12 | 754.51434             |
| 1995-07-13 | 697.34146             |
| 1995-07-14 | 709.56                |
| 1995-07-15 | 609.32154             |
| 1995-07-16 | 515.63938             |
| 1995-07-17 | 445.86379             |
| 1995-07-18 | 473.35721             |
| 1995-07-19 | 524.08225             |
| 1995-07-20 | 499.53                |
| 1995-07-21 | 473.88                |
| 1995-07-22 | 439.03442             |
| 1995-07-23 | 399.92225             |
| 1995-07-24 | 355.43946             |
| 1995-07-25 | 324.76337             |
| 1995-07-26 | 307.28112             |
| 1995-07-27 | 276.9845              |
| 1995-07-28 | 269.52                |
| 1995-07-29 | 253.60842             |
| 1995-07-30 | 242.69338             |
| 1995-07-31 | 242.48                |
| 1995-08-01 | 201.62571             |
| 1995-08-02 | 181.36346             |
| 1995-08-03 | 170.26113             |
| 1995-08-04 | 168.54617             |
| 1995-08-05 | 169.98                |
| 1995-08-06 | 161.7                 |
| 1995-08-07 | 139.03421             |
| 1995-08-08 | 144.82                |
| 1995-08-09 | 142.95                |
| 1995-08-10 | 138.46                |
| 1995-08-11 | 131.92                |
| 1995-08-12 | 123.41617             |
| 1995-08-13 | 143.15                |
| 1995-08-14 | 147.17                |
| 1995-08-15 | 129.86617             |
| 1995-08-16 | 123.79787             |
| 1995-08-17 | 109.32117             |
| 1995-08-18 | 106.105               |
| 1995-08-19 | 95.71204              |
| 1995-08-20 | 113.12742             |
| 1995-08-21 | 108.11054             |
| 1995-08-22 | 91.76546              |
| 1995-08-23 | 101.77821             |
| 1995-08-24 | 100.26571             |
| 1995-08-25 | 97.13483              |
| 1995-08-26 | 92.41079              |
| 1995-08-27 | 84.49033              |
| 1995-08-28 | 91.17558              |
| 1995-08-29 | 73.67596              |
| 1995-08-30 | 70.11709              |
| 1995-08-31 | 68.21487              |
| 1995-09-01 | 69.35096              |
| 1995-09-02 | 77.53196              |
| 1995-09-03 | 77.12071              |
| 1995-09-04 | 74.80758              |
| 1995-09-05 | 62.74846              |
| 1995-09-06 | 65.37775              |
| 1995-09-07 | 66.26404              |
| 1995-09-08 | 79.39725              |
| 1995-09-09 | 77.16704              |
| 1995-09-10 | 66.73062              |
| 1995-09-11 | 62.23329              |
| 1995-09-12 | 56.66579              |
| 1995-09-13 | 48.14242              |
| 1995-09-14 | 49.34446              |
| 1995-09-15 | 42.89792              |
| 1995-09-16 | 55.39125              |
| 1995-09-17 | 57.43325              |
| 1995-09-18 | 65.26271              |
| 1995-09-19 | 67.12812              |
| 1995-09-20 | 67.59734              |
| 1995-09-21 | 60.60162              |
| 1995-09-22 | 65.40784              |
| 1995-09-23 | 57.74867              |
| 1995-09-24 | 64.6495               |
| 1995-09-25 | 64.77204              |
| 1995-09-26 | 51.47488              |
| 1995-09-27 | 57.73954              |
| 1995-09-28 | 62.00538              |
| 1995-09-29 | 136.10942             |
| 1995-09-30 | 129.94521             |
| 1995-10-01 | 88.17462              |
| 1995-10-02 | 88.39912              |
| 1995-10-03 | 73.80958              |
| 1995-10-04 | 76.36132              |
| 1995-10-05 | 74.16249              |
| 1995-10-06 | 67.89025              |
| 1995-10-07 | 75.29066              |
| 1995-10-08 | 73.81932              |
| 1995-10-09 | 72.59924              |
| 1995-10-10 | 69.0247               |
| 1995-10-11 | 50.58416              |
| 1995-10-12 | 78.83495              |
| 1995-10-13 | 73.96249              |
| 1995-10-14 | 69.16503              |
| 1995-10-15 | 66.73637              |
| 1995-10-16 | 66.74645              |
| 1995-10-17 | 61.73912              |
| 1995-10-18 | 82.14619              |
| 1995-10-19 | 61.61795              |
| 1995-10-20 | 59.32195              |
| 1995-10-21 | 60.72228              |
| 1995-10-22 | 75.05715              |
| 1995-10-23 | 63.72053              |
| 1995-10-24 | 56.19418              |
| 1995-10-25 | 66.71278              |
| 1995-10-26 | 68.29586              |
| 1995-10-27 | 67.38332              |
| 1995-10-28 | 60.33003              |
| 1995-10-29 | 78.47903              |
| 1995-10-30 | 62.44708              |
| 1995-10-31 | 64.90237              |
| 1995-11-01 | 98.01099              |
| 1995-11-02 | 88.26041              |
| 1995-11-03 | 59.98453              |
| 1995-11-04 | 61.03203              |
| 1995-11-05 | 54.04428              |
| 1995-11-06 | 65.23678              |
| 1995-11-07 | 63.06382              |
| 1995-11-08 | 57.33649              |
| 1995-11-09 | 64.80824              |
| 1995-11-10 | 70.84816000000001     |
| 1995-11-11 | 49.95415              |
| 1995-11-12 | 62.92778              |
| 1995-11-13 | 66.25232              |
| 1995-11-14 | 65.1627               |
| 1995-11-15 | 56.55715              |
| 1995-11-16 | 61.92157              |
| 1995-11-17 | 60.09541              |
| 1995-11-18 | 58.23504              |
| 1995-11-19 | 54.21179              |
| 1995-11-20 | 59.07699              |
| 1995-11-21 | 59.42991              |
| 1995-11-22 | 56.68724              |
| 1995-11-23 | 54.97812              |
| 1995-11-24 | 52.36654              |
| 1995-11-25 | 52.94129              |
| 1995-11-26 | 58.61549              |
| 1995-11-27 | 58.08875              |
| 1995-11-28 | 38.85479              |
| 1995-11-29 | 65.42437              |
| 1995-11-30 | 59.40462              |
| 1995-12-01 | 57.52912              |
| 1995-12-02 | 56.6065               |
| 1995-12-03 | 54.731                |
| 1995-12-04 | 59.77771              |
| 1995-12-05 | 57.25008              |
| 1995-12-06 | 59.77062              |
| 1995-12-07 | 58.07662              |
| 1995-12-08 | 58.41945              |
| 1995-12-09 | 52.51566              |
| 1995-12-10 | 50.70066              |
| 1995-12-11 | 52.47695              |
| 1995-12-12 | 53.89704              |
| 1995-12-13 | 67.19438              |
| 1995-12-14 | 50.84425              |
| 1995-12-15 | 35.02854              |
| 1995-12-16 | 48.10158              |
| 1995-12-17 | 48.45954              |
| 1995-12-18 | 35.568                |
| 1995-12-19 | 38.97941              |
| 1995-12-20 | 29.47412              |
| 1995-12-21 | 30.41815              |
| 1995-12-22 | 69.96759              |
| 1995-12-23 | 65.63176              |
| 1995-12-24 | 63.44871              |
| 1995-12-25 | 68.00638              |
| 1995-12-26 | 70.44151              |
| 1995-12-27 | 68.21309              |
| 1995-12-28 | 68.33409              |
| 1995-12-29 | 72.95226              |
| 1995-12-30 | 73.09846              |
| 1995-12-31 | 77.77713              |
| 1996-01-01 | 70.96584              |
| 1996-01-02 | 74.51517              |
| 1996-01-03 | 73.41609              |
| 1996-01-04 | 65.35446              |
| 1996-01-05 | 90.08888              |
| 1996-01-06 | 47.03853              |
| 1996-01-07 | 47.15953              |
| 1996-01-08 | 48.43507              |
| 1996-01-09 | 47.3864               |
| 1996-01-10 | 46.32765              |
| 1996-01-11 | 47.60824              |
| 1996-01-12 | 44.06394              |
| 1996-01-13 | 45.39494              |
| 1996-01-14 | 45.49578              |
| 1996-01-15 | 45.59157              |
| 1996-01-16 | 50.87005              |
| 1996-01-17 | 75.53388              |
| 1996-01-18 | 53.54717              |
| 1996-01-19 | 61.05926              |
| 1996-01-20 | 56.21422              |
| 1996-01-21 | 56.31505              |
| 1996-01-22 | 47.68372              |
| 1996-01-23 | 67.74451              |
| 1996-01-24 | 60.35847              |
| 1996-01-25 | 60.54501              |
| 1996-01-26 | 56.8293               |
| 1996-01-27 | 53.08334              |
| 1996-01-28 | 53.21947              |
| 1996-01-29 | 43.85112              |
| 1996-01-30 | 51.52451              |
| 1996-01-31 | 53.79998              |
| 1996-02-01 | 47.39203              |
| 1996-02-02 | 44.90649              |
| 1996-02-03 | 41.06978              |
| 1996-02-04 | 43.6259               |
| 1996-02-05 | 48.71798              |
| 1996-02-06 | 41.16053              |
| 1996-02-07 | 46.18707              |
| 1996-02-08 | 47.43236              |
| 1996-02-09 | 47.4979               |
| 1996-02-10 | 46.2022               |
| 1996-02-11 | 48.73815              |
| 1996-02-12 | 46.21228              |
| 1996-02-13 | 47.51303              |
| 1996-02-14 | 50.82007              |
| 1996-02-15 | 47.88791              |
| 1996-02-16 | 55.39999              |
| 1996-02-17 | 60.39124              |
| 1996-02-18 | 60.45174              |
| 1996-02-19 | 56.69066              |
| 1996-02-20 | 131.41824             |
| 1996-02-21 | 477.38465             |
| 1996-02-22 | 458.07578             |
| 1996-02-23 | 158.71057             |
| 1996-02-24 | 112.34236             |
| 1996-02-25 | 87.58274              |
| 1996-02-26 | 76.90116              |
| 1996-02-27 | 75.62097              |
| 1996-02-28 | 62.97932              |
| 1996-02-29 | 53.89928              |
| 1996-03-01 | 62.69195              |
| 1996-03-02 | 53.91003              |
| 1996-03-03 | 57.20224              |
| 1996-03-04 | 63.12703              |
| 1996-03-05 | 74.20274              |
| 1996-03-06 | 64.01857              |
| 1996-03-07 | 51.49003              |
| 1996-03-08 | 59.89953              |
| 1996-03-09 | 62.24622              |
| 1996-03-10 | 73.86561              |
| 1996-03-11 | 94.63728              |
| 1996-03-12 | 109.99923             |
| 1996-03-13 | 123.36017             |
| 1996-03-14 | 104.09852             |
| 1996-03-15 | 86.4146               |
| 1996-03-16 | 109.23697             |
| 1996-03-17 | 95.88248              |
| 1996-03-18 | 70.43743              |
| 1996-03-19 | 64.3003               |
| 1996-03-20 | 79.57986              |
| 1996-03-21 | 108.54499             |
| 1996-03-22 | 172.62316             |
| 1996-03-23 | 172.96991             |
| 1996-03-24 | 124.16718             |
| 1996-03-25 | 98.11667              |
| 1996-03-26 | 91.43854              |
| 1996-03-27 | 106.43781             |
| 1996-03-28 | 133.03808             |
| 1996-03-29 | 159.58041             |
| 1996-03-30 | 165.30928             |
| 1996-03-31 | 192.44904             |
| 1996-04-01 | 259.48351             |
| 1996-04-02 | 339.92301             |
| 1996-04-03 | 372.89551             |
| 1996-04-04 | 346.07294             |
| 1996-04-05 | 194.95921             |
| 1996-04-06 | 287.63967             |
| 1996-04-07 | 373.09036             |
| 1996-04-08 | 561.53475             |
| 1996-04-09 | 729.59465             |
| 1996-04-10 | 767.85677             |
| 1996-04-11 | 838.70206             |
| 1996-04-12 | 563.3046              |
| 1996-04-13 | 509.74579             |
| 1996-04-14 | 469.17225             |
| 1996-04-15 | 475.07866             |
| 1996-04-16 | 548.82029             |
| 1996-04-17 | 475.20995             |
| 1996-04-18 | 430.10772             |
| 1996-04-19 | 394.38078             |
| 1996-04-20 | 322.06825             |
| 1996-04-21 | 274.37058             |
| 1996-04-22 | 238.82112             |
| 1996-04-23 | 268.78432             |
| 1996-04-24 | 459.76585             |
| 1996-04-25 | 695.57918             |
| 1996-04-26 | 729.5813              |
| 1996-04-27 | 788.92659             |
| 1996-04-28 | 763.32771             |
| 1996-04-29 | 579.13485             |
| 1996-04-30 | 571.70235             |
| 1996-05-01 | 682.05939             |
| 1996-05-02 | 636.53788             |
| 1996-05-03 | 656.58971             |
| 1996-05-04 | 730.62062             |
| 1996-05-05 | 871.77795             |
| 1996-05-06 | 913.9682              |
| 1996-05-07 | 906.24923             |
| 1996-05-08 | 915.65447             |
| 1996-05-09 | 949.49204             |
| 1996-05-10 | 818.49945             |
| 1996-05-11 | 792.92773             |
| 1996-05-12 | 859.02435             |
| 1996-05-13 | 925.00014             |
| 1996-05-14 | 907.83454             |
| 1996-05-15 | 820.76945             |
| 1996-05-16 | 824.86326             |
| 1996-05-17 | 875.33779             |
| 1996-05-18 | 720.55127             |
| 1996-05-19 | 665.95436             |
| 1996-05-20 | 601.94979             |
| 1996-05-21 | 424.21651             |
| 1996-05-22 | 423.88409             |
| 1996-05-23 | 368.76794             |
| 1996-05-24 | 315.42333             |
| 1996-05-25 | 277.95915             |
| 1996-05-26 | 312.71094             |
| 1996-05-27 | 259.5431              |
| 1996-05-28 | 256.30937             |
| 1996-05-29 | 221.92783             |
| 1996-05-30 | 184.84196             |
| 1996-05-31 | 185.90804             |
| 1996-06-01 | 174.78645             |
| 1996-06-02 | 171.5625              |
| 1996-06-03 | 182.08855             |
| 1996-06-04 | 186.95833             |
| 1996-06-05 | 201.37709             |
| 1996-06-06 | 220.89792             |
| 1996-06-07 | 222.13229             |
| 1996-06-08 | 268.38623             |
| 1996-06-09 | 239.24968             |
| 1996-06-10 | 219.37559             |
| 1996-06-11 | 196.10058             |
| 1996-06-12 | 171.3195              |
| 1996-06-13 | 175.3802              |
| 1996-06-14 | 162.76563             |
| 1996-06-15 | 187.67188             |
| 1996-06-16 | 192.28125             |
| 1996-06-17 | 145.2168              |
| 1996-06-18 | 123.58894             |
| 1996-06-19 | 102.86929             |
| 1996-06-20 | 102.125               |
| 1996-06-21 | 111.36458             |
| 1996-06-22 | 120.06563             |
| 1996-06-23 | 107.89584             |
| 1996-06-24 | 90.26771              |
| 1996-06-25 | 75.98896              |
| 1996-06-26 | 73.03438              |
| 1996-06-27 | 72.7625               |
| 1996-06-28 | 82.9677               |
| 1996-06-29 | 85.66145              |
| 1996-06-30 | 66.61959              |
| 1996-07-01 | 62.53375              |
| 1996-07-02 | 56.33063              |
| 1996-07-03 | 56.85833              |
| 1996-07-04 | 51.90833              |
| 1996-07-05 | 49.85578              |
| 1996-07-06 | 53.88334              |
| 1996-07-07 | 50.83315              |
| 1996-07-08 | 49.84322              |
| 1996-07-09 | 49.88906              |
| 1996-07-10 | 51.83332              |
| 1996-07-11 | 47.48333              |
| 1996-07-12 | 45.04583              |
| 1996-07-13 | 41.19885              |
| 1996-07-14 | 35.26083              |
| 1996-07-15 | 33.62864              |
| 1996-07-16 | 26.33602              |
| 1996-07-17 | 59.41014              |
| 1996-07-18 | 78.88059              |
| 1996-07-19 | 70.14688              |
| 1996-07-20 | 55.06492              |
| 1996-07-21 | 41.48279              |
| 1996-07-22 | 26.79241              |
| 1996-07-23 | 29.92608              |
| 1996-07-24 | 27.02563              |
| 1996-07-25 | 31.25204              |
| 1996-07-26 | 20.7476               |
| 1996-07-27 | 21.03548              |
| 1996-07-28 | 24.727710000000002    |
| 1996-07-29 | 37.64458              |
| 1996-07-30 | 33.17767              |
| 1996-07-31 | 20.87096              |
| 1996-08-01 | 21.42554              |
| 1996-08-02 | 22.07087              |
| 1996-08-03 | 23.62091              |
| 1996-08-04 | 22.88098              |
| 1996-08-05 | 23.27516              |
| 1996-08-06 | 18.77524              |
| 1996-08-07 | 14.12473              |
| 1996-08-08 | 16.72654              |
| 1996-08-09 | 7.70617               |
| 1996-08-10 | 9.83353               |
| 1996-08-11 | 10.57374              |
| 1996-08-12 | 10.36578              |
| 1996-08-13 | 13.47991              |
| 1996-08-14 | 9.89125               |
| 1996-08-15 | 7.84288               |
| 1996-08-16 | 10.57808              |
| 1996-08-17 | 7.12759               |
| 1996-08-18 | 11.91721              |
| 1996-08-19 | 14.24766              |
| 1996-08-20 | 14.62637              |
| 1996-08-21 | 31.33246              |
| 1996-08-22 | 9.53029               |
| 1996-08-23 | 9.07546               |
| 1996-08-24 | 7.66162               |
| 1996-08-25 | 5.29621               |
| 1996-08-26 | 6.12471               |
| 1996-08-27 | 11.06454              |
| 1996-08-28 | 5.38258               |
| 1996-08-29 | 9.09633               |
| 1996-08-30 | 3.3161300000000002    |
| 1996-08-31 | 8.5625                |
| 1996-09-01 | 11.10271              |
| 1996-09-02 | 10.25637              |
| 1996-09-03 | 17.47317              |
| 1996-09-04 | 14.00754              |
| 1996-09-05 | 22.16376              |
| 1996-09-06 | 35.57521              |
| 1996-09-07 | 9.29068               |
| 1996-09-08 | 44.33898              |
| 1996-09-09 | 41.56683              |
| 1996-09-10 | 49.39658              |
| 1996-09-11 | 11.69633              |
| 1996-09-12 | 23.14921              |
| 1996-09-13 | 12.10917              |
| 1996-09-14 | -184.1771             |
| 1996-09-15 | 47.2889               |
| 1996-09-16 | 48.99724              |
| 1996-09-17 | -14.084               |
| 1996-09-18 | 60.84259              |
| 1996-09-19 | 65.31266              |
| 1996-09-20 | 56.73533              |
| 1996-09-21 | 52.81292              |
| 1996-09-22 | 49.31846              |
| 1996-09-23 | 50.09721              |
| 1996-09-24 | 57.07991              |
| 1996-09-25 | 54.92241              |
| 1996-09-26 | 47.31183              |
| 1996-09-27 | 49.51983              |
| 1996-09-28 | 47.64366              |
| 1996-09-29 | 47.1042               |
| 1996-09-30 | 46.46895              |
| 1996-10-01 | 57.24299              |
| 1996-10-02 | 59.69866              |
| 1996-10-03 | 61.11675              |
| 1996-10-04 | 63.09813              |
| 1996-10-05 | 63.9905               |
| 1996-10-06 | 66.03742              |
| 1996-10-07 | 66.86425              |
| 1996-10-08 | 48.20504              |
| 1996-10-09 | 46.05729              |
| 1996-10-10 | 44.39354              |
| 1996-10-11 | 43.99525              |
| 1996-10-12 | 42.23571              |
| 1996-10-13 | 41.75171              |
| 1996-10-14 | 43.58683              |
| 1996-10-15 | 41.9012               |
| 1996-10-16 | 51.39466              |
| 1996-10-17 | 47.53778              |
| 1996-10-18 | 43.43891              |
| 1996-10-19 | 49.71224              |
| 1996-10-20 | 53.92734              |
| 1996-10-21 | 43.56671              |
| 1996-10-22 | 55.33796              |
| 1996-10-23 | 45.966120000000004    |
| 1996-10-24 | 47.56299              |
| 1996-10-25 | 55.4784               |
| 1996-10-26 | 54.17262              |
| 1996-10-27 | 48.1327               |
| 1996-10-28 | 61.74082              |
| 1996-10-29 | 68.29652              |
| 1996-10-30 | 54.50627              |
| 1996-10-31 | 54.12363              |
| 1996-11-01 | 48.02715              |
| 1996-11-02 | 43.41804              |
| 1996-11-03 | 48.9425               |
| 1996-11-04 | 46.75051              |
| 1996-11-05 | 41.1912               |
| 1996-11-06 | 40.12444              |
| 1996-11-07 | 26.31363              |
| 1996-11-08 | 26.09954              |
| 1996-11-09 | 30.80817              |
| 1996-11-10 | 34.28234              |
| 1996-11-11 | 30.50009              |
| 1996-11-12 | 30.54547              |
| 1996-11-13 | 31.34205              |
| 1996-11-14 | 36.83243              |
| 1996-11-15 | 39.93809              |
| 1996-11-16 | 40.70443              |
| 1996-11-17 | 32.25452              |
| 1996-11-18 | 40.1657               |
| 1996-11-19 | 37.11549              |
| 1996-11-20 | 42.49999              |
| 1996-11-21 | 76.38062              |
| 1996-11-22 | 76.21681              |
| 1996-11-23 | 122.82813             |
| 1996-11-24 | 67.38817              |
| 1996-11-25 | 55.25004              |
| 1996-11-26 | 50.96542              |
| 1996-11-27 | 31.22329              |
| 1996-11-28 | 15.04741              |
| 1996-11-29 | 34.32171              |
| 1996-11-30 | 29.98587              |
| 1996-12-01 | 9.10833               |
| 1996-12-02 | 29.42121              |
| 1996-12-03 | 15.36183              |
| 1996-12-04 | 21.59708              |
| 1996-12-05 | 19.27792              |
| 1996-12-06 | 33.49504              |
| 1996-12-07 | 27.01621              |
| 1996-12-08 | 23.21366              |
| 1996-12-09 | 25.02362              |
| 1996-12-10 | 40.62758              |
| 1996-12-11 | 48.59341              |
| 1996-12-12 | 48.18927              |
| 1996-12-13 | 48.57671              |
| 1996-12-14 | 38.5775               |
| 1996-12-15 | 10.84991              |
| 1996-12-16 | 32.07029              |
| 1996-12-17 | 19.27296              |
| 1996-12-18 | 18.13119              |
| 1996-12-19 | 34.78771              |
| 1996-12-20 | 35.51875              |
| 1996-12-21 | 40.70158              |
| 1996-12-22 | 40.83267              |
| 1996-12-23 | 38.97733              |
| 1996-12-24 | 36.44642              |
| 1996-12-25 | 33.84492              |
| 1996-12-26 | 37.88833              |
| 1996-12-27 | 41.99225              |
| 1996-12-28 | 36.70858              |
| 1996-12-29 | 36.76908              |
| 1996-12-30 | 34.0365               |
| 1996-12-31 | 36.19433              |
| 1997-01-01 | 29.26204              |
| 1997-01-02 | 37.61608              |
| 1997-01-03 | 57.95784              |
| 1997-01-04 | 60.17754              |
| 1997-01-05 | 46.85242              |
| 1997-01-06 | 57.47017              |
| 1997-01-07 | 36.11871              |
| 1997-01-08 | 36.17921              |
| 1997-01-09 | 54.59229              |
| 1997-01-10 | 45.67358              |
| 1997-01-11 | 44.22158              |
| 1997-01-12 | 43.546                |
| 1997-01-13 | 39.74962              |
| 1997-01-14 | 40.565                |
| 1997-01-15 | 40.57142              |
| 1997-01-16 | 31.49275              |
| 1997-01-17 | 36.53671              |
| 1997-01-18 | 40.42384              |
| 1997-01-19 | 41.98675              |
| 1997-01-20 | 41.96659              |
| 1997-01-21 | 44.38154              |
| 1997-01-22 | 39.69279              |
| 1997-01-23 | 45.95959              |
| 1997-01-24 | 38.96679              |
| 1997-01-25 | 44.44709              |
| 1997-01-26 | 43.71604              |
| 1997-01-27 | 43.74629              |
| 1997-01-28 | 37.70615              |
| 1997-01-29 | 36.42283              |
| 1997-01-30 | 32.571                |
| 1997-01-31 | 32.65166              |
| 1997-02-01 | 39.69991              |
| 1997-02-02 | 33.56421              |
| 1997-02-03 | 36.685                |
| 1997-02-04 | 34.4465               |
| 1997-02-05 | 34.51204              |
| 1997-02-06 | 37.62275              |
| 1997-02-07 | 30.07033              |
| 1997-02-08 | 24.87237              |
| 1997-02-09 | 31.07866              |
| 1997-02-10 | 31.9055               |
| 1997-02-11 | 34.99604              |
| 1997-02-12 | 34.38096              |
| 1997-02-13 | 34.55741              |
| 1997-02-14 | 27.44054              |
| 1997-02-15 | 34.91033              |
| 1997-02-16 | 32.19133              |
| 1997-02-17 | 37.42938              |
| 1997-02-18 | 42.04908              |
| 1997-02-19 | 35.15558              |
| 1997-02-20 | 39.41579              |
| 1997-02-21 | 34.00608              |
| 1997-02-22 | 24.80504              |
| 1997-02-23 | 37.03108              |
| 1997-02-24 | 35.18079              |
| 1997-02-25 | 29.48875              |
| 1997-02-26 | 30.38112              |
| 1997-02-27 | 44.40196              |
| 1997-02-28 | 39.76279              |
| 1997-03-01 | 43.717                |
| 1997-03-02 | 30.58346              |
| 1997-03-03 | 38.30729              |
| 1997-03-04 | 38.8905               |
| 1997-03-05 | 36.24962              |
| 1997-03-06 | 42.6475               |
| 1997-03-07 | 47.88075              |
| 1997-03-08 | 50.70912              |
| 1997-03-09 | 55.32225              |
| 1997-03-10 | 64.69975              |
| 1997-03-11 | 81.07158              |
| 1997-03-12 | 108.92537             |
| 1997-03-13 | 73.47402              |
| 1997-03-14 | 123.63861             |
| 1997-03-15 | 114.58882             |
| 1997-03-16 | 146.65382             |
| 1997-03-17 | 153.99574             |
| 1997-03-18 | 152.54439             |
| 1997-03-19 | 165.94784             |
| 1997-03-20 | 220.33287             |
| 1997-03-21 | 296.55436             |
| 1997-03-22 | 313.16076             |
| 1997-03-23 | 354.59872             |
| 1997-03-24 | 355.71806             |
| 1997-03-25 | 239.93358             |
| 1997-03-26 | 169.37214             |
| 1997-03-27 | 245.58589             |
| 1997-03-28 | 286.87384             |
| 1997-03-29 | 344.94145             |
| 1997-03-30 | 250.15425             |
| 1997-03-31 | 249.9672              |
| 1997-04-01 | 314.48185             |
| 1997-04-02 | 251.51689             |
| 1997-04-03 | 287.3082              |
| 1997-04-04 | 388.65685             |
| 1997-04-05 | 298.12249             |
| 1997-04-06 | 235.98933             |
| 1997-04-07 | 212.49367             |
| 1997-04-08 | 205.44067             |
| 1997-04-09 | 227.75904             |
| 1997-04-10 | 216.85088             |
| 1997-04-11 | 189.35867             |
| 1997-04-12 | 163.021               |
| 1997-04-13 | 159.24983             |
| 1997-04-14 | 181.27688             |
| 1997-04-15 | 222.51771             |
| 1997-04-16 | 350.09135             |
| 1997-04-17 | 583.51288             |
| 1997-04-18 | 776.94452             |
| 1997-04-19 | 879.12642             |
| 1997-04-20 | 939.90792             |
| 1997-04-21 | 1027.73275            |
| 1997-04-22 | 720.83545             |
| 1997-04-23 | 665.87633             |
| 1997-04-24 | 738.44044             |
| 1997-04-25 | 457.7764              |
| 1997-04-26 | 559.35591             |
| 1997-04-27 | 770.15402             |
| 1997-04-28 | 1007.95658            |
| 1997-04-29 | 964.8557              |
| 1997-04-30 | 729.30206             |
| 1997-05-01 | 643.7379              |
| 1997-05-02 | 548.71912             |
| 1997-05-03 | 585.8148              |
| 1997-05-04 | 773.20369             |
| 1997-05-05 | 988.77598             |
| 1997-05-06 | 1178.59694            |
| 1997-05-07 | 1355.15722            |
| 1997-05-08 | 1328.67743            |
| 1997-05-09 | 1296.95189            |
| 1997-05-10 | 1262.65104            |
| 1997-05-11 | 1244.08404            |
| 1997-05-12 | 1180.73446            |
| 1997-05-13 | 1168.6475             |
| 1997-05-14 | 1115.14392            |
| 1997-05-15 | 1115.479              |
| 1997-05-16 | 1157.28483            |
| 1997-05-17 | 1146.56639            |
| 1997-05-18 | 1184.80088            |
| 1997-05-19 | 1124.40351            |
| 1997-05-20 | 1069.66499            |
| 1997-05-21 | 1007.76717            |
| 1997-05-22 | 1245.44125            |
| 1997-05-23 | 1152.2403             |
| 1997-05-24 | 1183.65766            |
| 1997-05-25 | 1086.58974            |
| 1997-05-26 | 946.59948             |
| 1997-05-27 | 752.75382             |
| 1997-05-28 | 640.76797             |
| 1997-05-29 | 610.07636             |
| 1997-05-30 | 711.85745             |
| 1997-05-31 | 785.83493             |
| 1997-06-01 | 898.19235             |
| 1997-06-02 | 923.33284             |
| 1997-06-03 | 779.95105             |
| 1997-06-04 | 785.90363             |
| 1997-06-05 | 811.28333             |
| 1997-06-06 | 767.50452             |
| 1997-06-07 | 710.81684             |
| 1997-06-08 | 911.54193             |
| 1997-06-09 | 1018.16896            |
| 1997-06-10 | 843.37565             |
| 1997-06-11 | 866.87445             |
| 1997-06-12 | 733.95313             |
| 1997-06-13 | 744.41138             |
| 1997-06-14 | 673.9209              |
| 1997-06-15 | 611.81334             |
| 1997-06-16 | 554.42099             |
| 1997-06-17 | 513.54365             |
| 1997-06-18 | 482.48854             |
| 1997-06-19 | 532.83955             |
| 1997-06-20 | 537.55987             |
| 1997-06-21 | 511.44481             |
| 1997-06-22 | 479.99514             |
| 1997-06-23 | 437.32154             |
| 1997-06-24 | 407.48761             |
| 1997-06-25 | 357.8807              |
| 1997-06-26 | 307.10866             |
| 1997-06-27 | 278.79162             |
| 1997-06-28 | 266.37864             |
| 1997-06-29 | 255.29657             |
| 1997-06-30 | 236.50236             |
| 1997-07-01 | 199.07118             |
| 1997-07-02 | 175.48756             |
| 1997-07-03 | 164.61099             |
| 1997-07-04 | 152.15509             |
| 1997-07-05 | 149.04947             |
| 1997-07-06 | 137.347               |
| 1997-07-07 | 142.00417             |
| 1997-07-08 | 136.27605             |
| 1997-07-09 | 129.62709             |
| 1997-07-10 | 93.34466              |
| 1997-07-11 | 113.43585             |
| 1997-07-12 | 108.0375              |
| 1997-07-13 | 101.86405             |
| 1997-07-14 | 88.45624              |
| 1997-07-15 | 71.71292              |
| 1997-07-16 | 68.09583              |
| 1997-07-17 | 62.4125               |
| 1997-07-18 | 54.32675              |
| 1997-07-19 | 61.87761              |
| 1997-07-20 | 77.79687              |
| 1997-07-21 | 62.81615              |
| 1997-07-22 | 56.20625              |
| 1997-07-23 | 77.15677              |
| 1997-07-24 | 73.03073              |
| 1997-07-25 | 61.325                |
| 1997-07-26 | 55.41875              |
| 1997-07-27 | 54.88437              |
| 1997-07-28 | 57.35937              |
| 1997-07-29 | 77.03386              |
| 1997-07-30 | 84.88646              |
| 1997-07-31 | 114.40148             |
| 1997-08-01 | 108.57448             |
| 1997-08-02 | 80.93802              |
| 1997-08-03 | 72.73022              |
| 1997-08-04 | 73.53178              |
| 1997-08-05 | 95.27396              |
| 1997-08-06 | 155.60062             |
| 1997-08-07 | 147.36404             |
| 1997-08-08 | 100.93798             |
| 1997-08-09 | 83.58229              |
| 1997-08-10 | 118.75734             |
| 1997-08-11 | 165.37048             |
| 1997-08-12 | 135.27396             |
| 1997-08-13 | 168.56251             |
| 1997-08-14 | 151.62291             |
| 1997-08-15 | 119.38595             |
| 1997-08-16 | 89.42513              |
| 1997-08-17 | 82.76651              |
| 1997-08-18 | 82.68756              |
| 1997-08-19 | 85.50105              |
| 1997-08-20 | 81.79479              |
| 1997-08-21 | 75.50107              |
| 1997-08-22 | 73.70817              |
| 1997-08-23 | 63.29647              |
| 1997-08-24 | 61.24236              |
| 1997-08-25 | 78.75248              |
| 1997-08-26 | 86.50959              |
| 1997-08-27 | 69.06921              |
| 1997-08-28 | 69.23184              |
| 1997-08-29 | 64.48576              |
| 1997-08-30 | 64.71075              |
| 1997-08-31 | 73.11521              |
| 1997-09-01 | 67.66774              |
| 1997-09-02 | 54.15727              |
| 1997-09-03 | 56.94306              |
| 1997-09-04 | 63.38555              |
| 1997-09-05 | 70.01328              |
| 1997-09-06 | 79.84453              |
| 1997-09-07 | 84.81561              |
| 1997-09-08 | 67.87561              |
| 1997-09-09 | 60.44924              |
| 1997-09-10 | 62.26678              |
| 1997-09-11 | 59.44012              |
| 1997-09-12 | 68.68412000000001     |
| 1997-09-13 | 63.93122              |
| 1997-09-14 | 61.77069              |
| 1997-09-15 | 63.57145              |
| 1997-09-16 | 77.18823              |
| 1997-09-17 | 62.73115              |
| 1997-09-18 | 63.33861              |
| 1997-09-19 | 63.08165              |
| 1997-09-20 | 81.33753              |
| 1997-09-21 | 130.62908             |
| 1997-09-22 | 218.6179              |
| 1997-09-23 | 166.42069             |
| 1997-09-24 | 111.01704             |
| 1997-09-25 | 93.26949              |
| 1997-09-26 | 87.1717               |
| 1997-09-27 | 107.59184             |
| 1997-09-28 | 92.77316              |
| 1997-09-29 | 80.83414              |
| 1997-09-30 | 74.40876              |
| 1997-10-01 | 68.81715              |
| 1997-10-02 | 65.63597              |
| 1997-10-03 | 161.23685             |
| 1997-10-04 | 113.17132             |
| 1997-10-05 | 87.33028              |
| 1997-10-06 | 88.03243              |
| 1997-10-07 | 74.76437              |
| 1997-10-08 | 125.16545             |
| 1997-10-09 | 115.26776             |
| 1997-10-10 | 107.74282             |
| 1997-10-11 | 158.74157             |
| 1997-10-12 | 79.90183              |
| 1997-10-13 | 110.22151             |
| 1997-10-14 | 107.97613             |
| 1997-10-15 | 116.53103             |
| 1997-10-16 | 115.12029             |
| 1997-10-17 | 108.01746             |
| 1997-10-18 | 101.88802             |
| 1997-10-19 | 99.92009              |
| 1997-10-20 | 88.52454              |
| 1997-10-21 | 86.99233              |
| 1997-10-22 | 87.4438               |
| 1997-10-23 | 74.1079               |
| 1997-10-24 | 121.63295             |
| 1997-10-25 | 76.51712              |
| 1997-10-26 | 79.08104              |
| 1997-10-27 | 92.11375              |
| 1997-10-28 | 96.51696              |
| 1997-10-29 | 93.67933              |
| 1997-10-30 | 99.09288              |
| 1997-10-31 | 95.5568               |
| 1997-11-01 | 94.05121              |
| 1997-11-02 | 85.16405              |
| 1997-11-03 | 82.11888              |
| 1997-11-04 | 86.21156              |
| 1997-11-05 | 82.24693              |
| 1997-11-06 | 79.36638              |
| 1997-11-07 | 76.86762              |
| 1997-11-08 | 78.25029              |
| 1997-11-09 | 86.37526              |
| 1997-11-10 | 83.90623              |
| 1997-11-11 | 85.66313              |
| 1997-11-12 | 93.43234              |
| 1997-11-13 | 81.66509              |
| 1997-11-14 | 79.00943              |
| 1997-11-15 | 44.30326              |
| 1997-11-16 | 46.40663              |
| 1997-11-17 | 86.26604              |
| 1997-11-18 | 74.67525              |
| 1997-11-19 | 74.68533              |
| 1997-11-20 | 74.71521              |
| 1997-11-21 | 68.1596               |
| 1997-11-22 | 69.79996              |
| 1997-11-23 | 53.48513              |
| 1997-11-24 | 66.64388              |
| 1997-11-25 | 66.69429              |
| 1997-11-26 | 76.43983              |
| 1997-11-27 | 94.26717              |
| 1997-11-28 | 81.3                  |
| 1997-11-29 | 71.56958              |
| 1997-11-30 | 64.32471              |
| 1997-12-01 | 67.85435              |
| 1997-12-02 | 71.36359              |
| 1997-12-03 | 63.36246              |
| 1997-12-04 | 44.32513              |
| 1997-12-05 | 47.61996              |
| 1997-12-06 | 60.74632              |
| 1997-12-07 | 64.31342              |
| 1997-12-08 | 65.9415               |
| 1997-12-09 | 62.02525              |
| 1997-12-10 | 50.38592              |
| 1997-12-11 | 39.45677              |
| 1997-12-12 | 40.85924              |
| 1997-12-13 | 47.77137              |
| 1997-12-14 | 54.67845              |
| 1997-12-15 | 57.77404              |
| 1997-12-16 | 58.57566              |
| 1997-12-17 | 53.96254              |
| 1997-12-18 | 56.30187              |
| 1997-12-19 | 55.54058              |
| 1997-12-20 | 50.89216              |
| 1997-12-21 | 50.1107               |
| 1997-12-22 | 55.58091              |
| 1997-12-23 | 50.12079              |
| 1997-12-24 | 49.34437              |
| 1997-12-25 | 47.78145              |
| 1997-12-26 | 46.21854              |
| 1997-12-27 | 41.53483              |
| 1997-12-28 | 45.42145              |
| 1997-12-29 | 46.99999              |
| 1997-12-30 | 48.56291              |
| 1997-12-31 | 46.99999              |
| 1998-01-01 | 46.99999              |
| 1998-01-02 | 46.33593              |
| 1998-01-03 | 50.18371              |
| 1998-01-04 | 51.75671              |
| 1998-01-05 | 52.48575              |
| 1998-01-06 | 46.28146              |
| 1998-01-07 | 45.29648              |
| 1998-01-08 | 50.23203              |
| 1998-01-09 | 50.23707              |
| 1998-01-10 | 51.79998              |
| 1998-01-11 | 52.58144              |
| 1998-01-12 | 56.49882              |
| 1998-01-13 | 54.1494               |
| 1998-01-14 | 51.79998              |
| 1998-01-15 | 52.58648              |
| 1998-01-16 | 55.7224               |
| 1998-01-17 | 52.58144              |
| 1998-01-18 | 51.79998              |
| 1998-01-19 | 51.79998              |
| 1998-01-20 | 52.58648              |
| 1998-01-21 | 43.17369              |
| 1998-01-22 | 44.75173              |
| 1998-01-23 | 53.36794              |
| 1998-01-24 | 51.79998              |
| 1998-01-25 | 51.79998              |
| 1998-01-26 | 51.01348              |
| 1998-01-27 | 47.89269              |
| 1998-01-28 | 50.23707              |
| 1998-01-29 | 47.11628              |
| 1998-01-30 | 51.79998              |
| 1998-01-31 | 53.35786              |
| 1998-02-01 | 50.24211              |
| 1998-02-02 | 48.67919              |
| 1998-02-03 | 50.81561              |
| 1998-02-04 | 50.0                  |
| 1998-02-05 | 50.0                  |
| 1998-02-06 | 50.0                  |
| 1998-02-07 | 49.98437              |
| 1998-02-08 | 54.66304              |
| 1998-02-09 | 51.51604              |
| 1998-02-10 | 48.43708              |
| 1998-02-11 | 39.06916              |
| 1998-02-12 | 53.31865              |
| 1998-02-13 | 47.1314               |
| 1998-02-14 | 55.69215              |
| 1998-02-15 | 53.33911              |
| 1998-02-16 | 52.58144              |
| 1998-02-17 | 50.04687              |
| 1998-02-18 | 50.07166              |
| 1998-02-19 | 46.34994              |
| 1998-02-20 | 43.24428              |
| 1998-02-21 | 48.69936              |
| 1998-02-22 | 54.90061              |
| 1998-02-23 | 53.35786              |
| 1998-02-24 | 55.63085              |
| 1998-02-25 | 57.24498              |
| 1998-02-26 | 47.1314               |
| 1998-02-27 | 47.06144              |
| 1998-02-28 | 40.59769              |
| 1998-03-01 | 48.69936              |
| 1998-03-02 | 51.79999              |
| 1998-03-03 | 54.1242               |
| 1998-03-04 | 56.45345              |
| 1998-03-05 | 52.5764               |
| 1998-03-06 | 58.78773              |
| 1998-03-07 | 52.5764               |
| 1998-03-08 | 45.58865              |
| 1998-03-09 | 51.79998              |
| 1998-03-10 | 48.69432              |
| 1998-03-11 | 50.24716              |
| 1998-03-12 | 55.14149              |
| 1998-03-13 | 57.85333              |
| 1998-03-14 | 74.06229              |
| 1998-03-15 | 99.84696              |
| 1998-03-16 | 130.29017             |
| 1998-03-17 | 148.16792             |
| 1998-03-18 | 136.83134             |
| 1998-03-19 | 103.51915             |
| 1998-03-20 | 88.4552               |
| 1998-03-21 | 103.12645             |
| 1998-03-22 | 135.05448             |
| 1998-03-23 | 205.54202             |
| 1998-03-24 | 317.18633             |
| 1998-03-25 | 466.31863             |
| 1998-03-26 | 512.7462              |
| 1998-03-27 | 474.12152             |
| 1998-03-28 | 310.17596             |
| 1998-03-29 | 132.21035             |
| 1998-03-30 | 242.72723             |
| 1998-03-31 | 230.01907             |
| 1998-04-01 | 202.67702             |
| 1998-04-02 | 235.65777             |
| 1998-04-03 | 211.1379              |
| 1998-04-04 | 229.80202             |
| 1998-04-05 | 261.53969             |
| 1998-04-06 | 273.78527             |
| 1998-04-07 | 237.23423             |
| 1998-04-08 | 233.99069             |
| 1998-04-09 | 203.65673             |
| 1998-04-10 | 218.31206             |
| 1998-04-11 | 366.44756             |
| 1998-04-12 | 481.67218             |
| 1998-04-13 | 362.74712             |
| 1998-04-14 | 262.81999             |
| 1998-04-15 | 262.86952             |
| 1998-04-16 | 254.70527             |
| 1998-04-17 | 244.57123             |
| 1998-04-18 | 308.56355             |
| 1998-04-19 | 331.28251             |
| 1998-04-20 | 351.47306             |
| 1998-04-21 | 442.80828             |
| 1998-04-22 | 637.23871             |
| 1998-04-23 | 832.61298             |
| 1998-04-24 | 1046.89736            |
| 1998-04-25 | 1139.07799            |
| 1998-04-26 | 840.49785             |
| 1998-04-27 | 753.40466             |
| 1998-04-28 | 785.70544             |
| 1998-04-29 | 971.10077             |
| 1998-04-30 | 1152.76163            |
| 1998-05-01 | 1319.38968            |
| 1998-05-02 | 1401.14903            |
| 1998-05-03 | 1565.42218            |
| 1998-05-04 | 1692.28877            |
| 1998-05-05 | 1635.71957            |
| 1998-05-06 | 1456.35723            |
| 1998-05-07 | 1183.07341            |
| 1998-05-08 | 1018.8215             |
| 1998-05-09 | 1018.76929            |
| 1998-05-10 | 1143.49415            |
| 1998-05-11 | 1305.89975            |
| 1998-05-12 | 1176.21006            |
| 1998-05-13 | 1195.47479            |
| 1998-05-14 | 1239.43504            |
| 1998-05-15 | 1045.23142            |
| 1998-05-16 | 932.63929             |
| 1998-05-17 | 985.45204             |
| 1998-05-18 | 1154.07433            |
| 1998-05-19 | 1248.89966            |
| 1998-05-20 | 1254.56717            |
| 1998-05-21 | 1444.11129            |
| 1998-05-22 | 1312.93733            |
| 1998-05-23 | 988.02107             |
| 1998-05-24 | 971.92106             |
| 1998-05-25 | 830.0571              |
| 1998-05-26 | 997.32034             |
| 1998-05-27 | 1013.11532            |
| 1998-05-28 | 1081.34279            |
| 1998-05-29 | 1091.57962            |
| 1998-05-30 | 1063.63392            |
| 1998-05-31 | 1019.06394            |
| 1998-06-01 | 929.56077             |
| 1998-06-02 | 990.54002             |
| 1998-06-03 | 962.37666             |
| 1998-06-04 | 895.96076             |
| 1998-06-05 | 842.75344             |
| 1998-06-06 | 679.53947             |
| 1998-06-07 | 572.52501             |
| 1998-06-08 | 539.29557             |
| 1998-06-09 | 486.39017             |
| 1998-06-10 | 494.06661             |
| 1998-06-11 | 472.38693             |
| 1998-06-12 | 441.48237             |
| 1998-06-13 | 459.31824             |
| 1998-06-14 | 454.0224              |
| 1998-06-15 | 496.26608             |
| 1998-06-16 | 445.82239             |
| 1998-06-17 | 495.01123             |
| 1998-06-18 | 477.08493             |
| 1998-06-19 | 417.82799             |
| 1998-06-20 | 427.30832             |
| 1998-06-21 | 443.72974             |
| 1998-06-22 | 475.77418             |
| 1998-06-23 | 476.69243             |
| 1998-06-24 | 460.77032             |
| 1998-06-25 | 425.53598             |
| 1998-06-26 | 342.75781             |
| 1998-06-27 | 315.92187             |
| 1998-06-28 | 321.00781             |
| 1998-06-29 | 315.33853             |
| 1998-06-30 | 294.98237             |
| 1998-07-01 | 290.78374             |
| 1998-07-02 | 241.46783             |
| 1998-07-03 | 212.57408             |
| 1998-07-04 | 210.12656             |
| 1998-07-05 | 210.64218             |
| 1998-07-06 | 203.35469             |
| 1998-07-07 | 194.00788             |
| 1998-07-08 | 189.69351             |
| 1998-07-09 | 169.61523             |
| 1998-07-10 | 199.72875             |
| 1998-07-11 | 215.21406             |
| 1998-07-12 | 206.29739             |
| 1998-07-13 | 159.1359              |
| 1998-07-14 | 130.81975             |
| 1998-07-15 | 114.83897             |
| 1998-07-16 | 101.28167             |
| 1998-07-17 | 92.31802              |
| 1998-07-18 | 92.20312              |
| 1998-07-19 | 86.34843              |
| 1998-07-20 | 70.85969              |
| 1998-07-21 | 68.33844              |
| 1998-07-22 | 74.59062              |
| 1998-07-23 | 81.05963              |
| 1998-07-24 | 83.12084              |
| 1998-07-25 | 90.96354              |
| 1998-07-26 | 99.13594              |
| 1998-07-27 | 94.66406              |
| 1998-07-28 | 121.72696             |
| 1998-07-29 | 157.68571             |
| 1998-07-30 | 130.28884             |
| 1998-07-31 | 107.47448             |
| 1998-08-01 | 136.18646             |
| 1998-08-02 | 118.15886             |
| 1998-08-03 | 91.31105              |
| 1998-08-04 | 80.23604              |
| 1998-08-05 | 71.97997              |
| 1998-08-06 | 69.07219              |
| 1998-08-07 | 66.24382              |
| 1998-08-08 | 53.679990000000004    |
| 1998-08-09 | 54.31019              |
| 1998-08-10 | 69.93408              |
| 1998-08-11 | 93.78442              |
| 1998-08-12 | 21.535800000000002    |
| 1998-08-13 | 41.24841              |
| 1998-08-14 | 41.52626              |
| 1998-08-15 | 50.70446              |
| 1998-08-16 | 39.94812              |
| 1998-08-17 | 45.47329              |
| 1998-08-18 | 47.30145              |
| 1998-08-19 | 32.26729              |
| 1998-08-20 | 35.53023              |
| 1998-08-21 | 29.29101              |
| 1998-08-22 | 74.7649               |
| 1998-08-23 | -5.8765600000000004   |
| 1998-08-24 | 34.14419              |
| 1998-08-25 | 46.78869              |
| 1998-08-26 | 38.57123              |
| 1998-08-27 | 66.63536              |
| 1998-08-28 | 39.96941              |
| 1998-08-29 | 37.44497              |
| 1998-08-30 | 36.87113              |
| 1998-08-31 | 24.90396              |
| 1998-09-01 | 37.70195              |
| 1998-09-02 | 43.99783              |
| 1998-09-03 | 42.78894              |
| 1998-09-04 | 38.88073              |
| 1998-09-05 | 27.51812              |
| 1998-09-06 | 29.21716              |
| 1998-09-07 | 27.87201              |
| 1998-09-08 | 21.47482              |
| 1998-09-09 | 20.88748              |
| 1998-09-10 | 18.96137              |
| 1998-09-11 | 23.3548               |
| 1998-09-12 | 57.95785              |
| 1998-09-13 | 53.64445              |
| 1998-09-14 | 33.2014               |
| 1998-09-15 | 30.32765              |
| 1998-09-16 | 29.35038              |
| 1998-09-17 | 36.85849              |
| 1998-09-18 | 29.95237              |
| 1998-09-19 | 32.91818              |
| 1998-09-20 | 30.54573              |
| 1998-09-21 | 31.04222              |
| 1998-09-22 | 32.26061              |
| 1998-09-23 | 160.34758             |
| 1998-09-24 | -29.29243             |
| 1998-09-25 | 36.04937              |
| 1998-09-26 | 34.13227              |
| 1998-09-27 | 36.20957              |
| 1998-09-28 | 35.45415              |
| 1998-09-29 | 35.91979              |
| 1998-09-30 | 34.4524               |
| 1998-10-01 | 41.2208               |
| 1998-10-02 | 38.12555              |
| 1998-10-03 | 29.62712              |
| 1998-10-04 | 72.02928              |
| 1998-10-05 | 41.08189              |
| 1998-10-06 | 39.80164              |
| 1998-10-07 | -10.1536              |
| 1998-10-08 | 2.4155800000000003    |
| 1998-10-09 | 41.28083              |
| 1998-10-10 | 54.8923               |
| 1998-10-11 | 53.02351              |
| 1998-10-12 | 50.03983              |
| 1998-10-13 | 49.74742              |
| 1998-10-14 | 47.15096              |
| 1998-10-15 | 44.51921              |
| 1998-10-16 | 44.64714              |
| 1998-10-17 | 46.63167              |
| 1998-10-18 | 44.78642              |
| 1998-10-19 | 43.75287              |
| 1998-10-20 | 59.38708              |
| 1998-10-21 | 42.78487              |
| 1998-10-22 | 31.69825              |
| 1998-10-23 | 46.58629              |
| 1998-10-24 | 56.74021              |
| 1998-10-25 | 50.06629              |
| 1998-10-26 | 67.60954              |
| 1998-10-27 | 60.08276              |
| 1998-10-28 | 69.26328              |
| 1998-10-29 | 55.65687              |
| 1998-10-30 | 51.8                  |
| 1998-10-31 | 49.22875              |
| 1998-11-01 | 46.66758              |
| 1998-11-02 | 44.71313              |
| 1998-11-03 | 51.46188              |
| 1998-11-04 | 47.0                  |
| 1998-11-05 | 38.71655              |
| 1998-11-06 | 38.69338              |
| 1998-11-07 | 45.21442              |
| 1998-11-08 | 50.46783              |
| 1998-11-09 | 47.35208              |
| 1998-11-10 | 40.87858              |
| 1998-11-11 | 32.37833              |
| 1998-11-12 | 58.75129              |
| 1998-11-13 | 49.036                |
| 1998-11-14 | 47.84617              |
| 1998-11-15 | 51.32492              |
| 1998-11-16 | 55.65571              |
| 1998-11-17 | 52.44971              |
| 1998-11-18 | 49.12775              |
| 1998-11-19 | 40.51896              |
| 1998-11-20 | 30.05917              |
| 1998-11-21 | 28.65758              |
| 1998-11-22 | 45.53061              |
| 1998-11-23 | 43.10819              |
| 1998-11-24 | 43.32983              |
| 1998-11-25 | 40.83241              |
| 1998-11-26 | 39.72027              |
| 1998-11-27 | 40.07454              |
| 1998-11-28 | 43.96235              |
| 1998-11-29 | 62.02618              |
| 1998-11-30 | 52.6535               |
| 1998-12-01 | 40.94171              |
| 1998-12-02 | 71.57487              |
| 1998-12-03 | 39.50483              |
| 1998-12-04 | 37.23104              |
| 1998-12-05 | 37.88179              |
| 1998-12-06 | 34.22621              |
| 1998-12-07 | 20.78008              |
| 1998-12-08 | 19.36337              |
| 1998-12-09 | 33.53046              |
| 1998-12-10 | 33.5355               |
| 1998-12-11 | 29.14925              |
| 1998-12-12 | 30.60629              |
| 1998-12-13 | 29.16941              |
| 1998-12-14 | 31.39783              |
| 1998-12-15 | 28.47366              |
| 1998-12-16 | 29.99121              |
| 1998-12-17 | 30.01137              |
| 1998-12-18 | 32.17929              |
| 1998-12-19 | 27.88883              |
| 1998-12-20 | 32.94058              |
| 1998-12-21 | 32.91537              |
| 1998-12-22 | 25.16633              |
| 1998-12-23 | 30.84829              |
| 1998-12-24 | 29.45679              |
| 1998-12-25 | 28.80641              |
| 1998-12-26 | 30.20296              |
| 1998-12-27 | 29.58283              |
| 1998-12-28 | 29.25736              |
| 1998-12-29 | 36.89508              |
| 1998-12-30 | 35.73417              |
| 1998-12-31 | 35.12917              |
| 1999-01-01 | 36.75259              |
| 1999-01-02 | 34.72079              |
| 1999-01-03 | 32.53655              |
| 1999-01-04 | 31.99829              |
| 1999-01-05 | 33.57634              |
| 1999-01-06 | 32.94109              |
| 1999-01-07 | 32.95117              |
| 1999-01-08 | 32.30584              |
| 1999-01-09 | 29.28588              |
| 1999-01-10 | 30.82359              |
| 1999-01-11 | 30.11775              |
| 1999-01-12 | 32.34379              |
| 1999-01-13 | 31.18329              |
| 1999-01-14 | 27.36171              |
| 1999-01-15 | 27.40708              |
| 1999-01-16 | 28.17342              |
| 1999-01-17 | 32.01517              |
| 1999-01-18 | 32.05046              |
| 1999-01-19 | 37.52571              |
| 1999-01-20 | 14.29875              |
| 1999-01-21 | 41.44308              |
| 1999-01-22 | 32.17146              |
| 1999-01-23 | 34.536                |
| 1999-01-24 | 33.85033              |
| 1999-01-25 | 31.47571              |
| 1999-01-26 | 37.69746              |
| 1999-01-27 | 34.60121              |
| 1999-01-28 | 26.03575              |
| 1999-01-29 | 27.633960000000002    |
| 1999-01-30 | 32.43363              |
| 1999-01-31 | 32.98354              |
| 1999-02-01 | 33.49917              |
| 1999-02-02 | 31.92113              |
| 1999-02-03 | 31.94129              |
| 1999-02-04 | 32.79838              |
| 1999-02-05 | 36.86196              |
| 1999-02-06 | 34.48733              |
| 1999-02-07 | 34.53271              |
| 1999-02-08 | 41.07175              |
| 1999-02-09 | 52.68775              |
| 1999-02-10 | 64.54104              |
| 1999-02-11 | 36.504                |
| 1999-02-12 | 33.20171              |
| 1999-02-13 | 36.54433              |
| 1999-02-14 | 38.319                |
| 1999-02-15 | 40.02813              |
| 1999-02-16 | 27.44413              |
| 1999-02-17 | 40.11888              |
| 1999-02-18 | 34.28567              |
| 1999-02-19 | 35.1125               |
| 1999-02-20 | 31.75979              |
| 1999-02-21 | 33.50421              |
| 1999-02-22 | 30.08596              |
| 1999-02-23 | 29.94096              |
| 1999-02-24 | 29.43075              |
| 1999-02-25 | 33.213                |
| 1999-02-26 | 31.03374              |
| 1999-02-27 | 18.08707              |
| 1999-02-28 | 32.99621              |
| 1999-03-01 | 23.45319              |
| 1999-03-02 | 39.62892              |
| 1999-03-03 | 43.5775               |
| 1999-03-04 | 49.73446              |
| 1999-03-05 | 58.59154              |
| 1999-03-06 | 42.48342              |
| 1999-03-07 | 49.42754              |
| 1999-03-08 | 46.59917              |
| 1999-03-09 | 42.07175              |
| 1999-03-10 | 44.60215              |
| 1999-03-11 | 50.79208              |
| 1999-03-12 | 49.11825              |
| 1999-03-13 | 41.62633              |
| 1999-03-14 | 47.54525              |
| 1999-03-15 | 62.37279              |
| 1999-03-16 | 70.74196              |
| 1999-03-17 | 71.37721              |
| 1999-03-18 | 81.14796              |
| 1999-03-19 | 93.44458              |
| 1999-03-20 | 106.27058             |
| 1999-03-21 | 120.36575             |
| 1999-03-22 | 130.15838             |
| 1999-03-23 | 121.05084             |
| 1999-03-24 | 121.34629             |
| 1999-03-25 | 149.16142             |
| 1999-03-26 | 172.34937             |
| 1999-03-27 | 199.47763             |
| 1999-03-28 | 163.62129             |
| 1999-03-29 | 138.37263             |
| 1999-03-30 | 147.28629             |
| 1999-03-31 | 134.02408             |
| 1999-04-01 | 121.91665             |
| 1999-04-02 | 115.54987             |
| 1999-04-03 | 106.35611             |
| 1999-04-04 | 87.58588              |
| 1999-04-05 | 91.12352              |
| 1999-04-06 | 82.57081              |
| 1999-04-07 | 108.87952             |
| 1999-04-08 | 133.01471             |
| 1999-04-09 | 119.23583             |
| 1999-04-10 | 101.51148             |
| 1999-04-11 | 93.32354              |
| 1999-04-12 | 103.91852             |
| 1999-04-13 | 147.57618             |
| 1999-04-14 | 222.8595              |
| 1999-04-15 | 217.3605              |
| 1999-04-16 | 119.01714             |
| 1999-04-17 | 227.16459             |
| 1999-04-18 | 220.55475             |
| 1999-04-19 | 310.04959             |
| 1999-04-20 | 376.66513             |
| 1999-04-21 | 319.6985              |
| 1999-04-22 | 353.75646             |
| 1999-04-23 | 257.0115              |
| 1999-04-24 | 258.86924             |
| 1999-04-25 | 312.94426             |
| 1999-04-26 | 253.70792             |
| 1999-04-27 | 229.47395             |
| 1999-04-28 | 277.7716              |
| 1999-04-29 | 254.70677             |
| 1999-04-30 | 371.56618             |
| 1999-05-01 | 332.60324             |
| 1999-05-02 | 325.58334             |
| 1999-05-03 | 341.15726             |
| 1999-05-04 | 344.64787             |
| 1999-05-05 | 289.83931             |
| 1999-05-06 | 254.87953             |
| 1999-05-07 | 264.84479             |
| 1999-05-08 | 326.39235             |
| 1999-05-09 | 416.36279             |
| 1999-05-10 | 539.5436              |
| 1999-05-11 | 353.0278              |
| 1999-05-12 | 301.81446             |
| 1999-05-13 | 322.86719             |
| 1999-05-14 | 420.5412              |
| 1999-05-15 | 458.4844              |
| 1999-05-16 | 551.88128             |
| 1999-05-17 | 496.55584             |
| 1999-05-18 | 542.48572             |
| 1999-05-19 | 665.57866             |
| 1999-05-20 | 743.3936              |
| 1999-05-21 | 670.73428             |
| 1999-05-22 | 705.45565             |
| 1999-05-23 | 730.00075             |
| 1999-05-24 | 719.50311             |
| 1999-05-25 | 699.64463             |
| 1999-05-26 | 672.66243             |
| 1999-05-27 | 615.55266             |
| 1999-05-28 | 567.60947             |
| 1999-05-29 | 593.78747             |
| 1999-05-30 | 558.45449             |
| 1999-05-31 | 513.24579             |
| 1999-06-01 | 421.42999             |
| 1999-06-02 | 399.36184             |
| 1999-06-03 | 438.57789             |
| 1999-06-04 | 382.33172             |
| 1999-06-05 | 345.39401             |
| 1999-06-06 | 310.87544             |
| 1999-06-07 | 270.72153             |
| 1999-06-08 | 278.74219             |
| 1999-06-09 | 289.12293             |
| 1999-06-10 | 301.95938             |
| 1999-06-11 | 309.77862             |
| 1999-06-12 | 301.70312             |
| 1999-06-13 | 296.22967             |
| 1999-06-14 | 291.03155             |
| 1999-06-15 | 301.14011             |
| 1999-06-16 | 312.14841             |
| 1999-06-17 | 349.86598             |
| 1999-06-18 | 505.94652             |
| 1999-06-19 | 351.99401             |
| 1999-06-20 | 319.87312             |
| 1999-06-21 | 305.59552             |
| 1999-06-22 | 330.08591             |
| 1999-06-23 | 299.13251             |
| 1999-06-24 | 253.54636             |
| 1999-06-25 | 231.76569             |
| 1999-06-26 | 202.56384             |
| 1999-06-27 | 176.35013             |
| 1999-06-28 | 164.23843             |
| 1999-06-29 | 142.21724             |
| 1999-06-30 | 117.38371             |
| 1999-07-01 | 95.75604              |
| 1999-07-02 | 92.05891              |
| 1999-07-03 | 81.91286              |
| 1999-07-04 | 78.35371              |
| 1999-07-05 | 73.37344              |
| 1999-07-06 | 64.26813              |
| 1999-07-07 | 62.31875              |
| 1999-07-08 | 53.66848              |
| 1999-07-09 | 78.45                 |
| 1999-07-10 | 68.51927              |
| 1999-07-11 | 58.18438              |
| 1999-07-12 | 58.20458              |
| 1999-07-13 | 53.96562              |
| 1999-07-14 | 50.62187              |
| 1999-07-15 | 71.46458              |
| 1999-07-16 | 69.94271              |
| 1999-07-17 | 57.70625              |
| 1999-07-18 | 51.94686              |
| 1999-07-19 | 52.50313              |
| 1999-07-20 | 62.77813              |
| 1999-07-21 | 67.8188               |
| 1999-07-22 | 62.46107              |
| 1999-07-23 | 64.60667              |
| 1999-07-24 | 47.99979              |
| 1999-07-25 | 51.30208              |
| 1999-07-26 | 58.0568               |
| 1999-07-27 | 67.99504              |
| 1999-07-28 | 88.37135              |
| 1999-07-29 | 89.07753              |
| 1999-07-30 | 82.43261              |
| 1999-07-31 | 92.39999              |
| 1999-08-01 | 95.72244              |
| 1999-08-02 | 84.13165              |
| 1999-08-03 | 57.59736              |
| 1999-08-04 | 75.82299              |
| 1999-08-05 | 65.91611              |
| 1999-08-06 | 85.86094              |
| 1999-08-07 | 58.278                |
| 1999-08-08 | 95.1385               |
| 1999-08-09 | 95.18977              |
| 1999-08-10 | 97.42044              |
| 1999-08-11 | 127.1209              |
| 1999-08-12 | 71.57182              |
| 1999-08-13 | 71.87936              |
| 1999-08-14 | 64.06982              |
| 1999-08-15 | 67.75528              |
| 1999-08-16 | 69.33691              |
| 1999-08-17 | 70.10383              |
| 1999-08-18 | 60.867490000000004    |
| 1999-08-19 | 60.5265               |
| 1999-08-20 | 65.46721              |
| 1999-08-21 | 65.57683              |
| 1999-08-22 | 71.94446              |
| 1999-08-23 | 62.73837              |
| 1999-08-24 | 84.73012              |
| 1999-08-25 | 21.76949              |
| 1999-08-26 | 84.67743              |
| 1999-08-27 | 56.07533              |
| 1999-08-28 | 77.96625              |
| 1999-08-29 | 35.44113              |
| 1999-08-30 | 62.00691              |
| 1999-08-31 | 56.21403              |
| 1999-09-01 | 58.01391              |
| 1999-09-02 | 58.30633              |
| 1999-09-03 | 78.26124              |
| 1999-09-04 | 78.42258              |
| 1999-09-05 | 47.08862              |
| 1999-09-06 | 51.86308              |
| 1999-09-07 | 52.29666              |
| 1999-09-08 | 51.13203              |
| 1999-09-09 | 39.66728              |
| 1999-09-10 | 42.69734              |
| 1999-09-11 | 51.58398              |
| 1999-09-12 | 51.96137              |
| 1999-09-13 | 46.31403              |
| 1999-09-14 | 76.00013              |
| 1999-09-15 | 20.71296              |
| 1999-09-16 | 55.83411              |
| 1999-09-17 | 59.35658              |
| 1999-09-18 | 54.44984              |
| 1999-09-19 | 66.04699              |
| 1999-09-20 | 84.81938              |
| 1999-09-21 | 47.89212              |
| 1999-09-22 | 40.57478              |
| 1999-09-23 | 37.36324              |
| 1999-09-24 | 46.15591              |
| 1999-09-25 | 57.37362              |
| 1999-09-26 | 39.78324              |
| 1999-09-27 | 36.77337              |
| 1999-09-28 | 30.07242              |
| 1999-09-29 | 37.16241              |
| 1999-09-30 | 33.83879              |
| 1999-10-01 | 28.28659              |
| 1999-10-02 | 34.28934              |
| 1999-10-03 | 22.14858              |
| 1999-10-04 | 38.19195              |
| 1999-10-05 | 39.85842              |
| 1999-10-06 | 39.83052              |
| 1999-10-07 | 45.93846              |
| 1999-10-08 | 63.49582              |
| 1999-10-09 | 39.56186              |
| 1999-10-10 | 36.46741              |
| 1999-10-11 | 37.51846              |
| 1999-10-12 | 63.58421              |
| 1999-10-13 | 50.79335              |
| 1999-10-14 | 55.32442              |
| 1999-10-15 | 46.14209              |
| 1999-10-16 | 40.70552              |
| 1999-10-17 | 38.71022              |
| 1999-10-18 | 44.25531              |
| 1999-10-19 | 44.9194               |
| 1999-10-20 | 22.81386              |
| 1999-10-21 | 56.94712              |
| 1999-10-22 | 46.76258              |
| 1999-10-23 | 49.87305              |
| 1999-10-24 | 50.94213              |
| 1999-10-25 | 50.06694              |
| 1999-10-26 | 49.267830000000004    |
| 1999-10-27 | 38.27106              |
| 1999-10-28 | 41.98375              |
| 1999-10-29 | 45.38279              |
| 1999-10-30 | 45.40716              |
| 1999-10-31 | 40.62766              |
| 1999-11-01 | 42.25107              |
| 1999-11-02 | 43.85432              |
| 1999-11-03 | 42.28636              |
| 1999-11-04 | 40.72849              |
| 1999-11-05 | 42.33174              |
| 1999-11-06 | 40.78395              |
| 1999-11-07 | 40.80915              |
| 1999-11-08 | 41.01091              |
| 1999-11-09 | 37.83935              |
| 1999-11-10 | 42.71532              |
| 1999-11-11 | 36.48887              |
| 1999-11-12 | 36.54432              |
| 1999-11-13 | 34.90666              |
| 1999-11-14 | 33.85167              |
| 1999-11-15 | 34.73396              |
| 1999-11-16 | 35.62633              |
| 1999-11-17 | 36.01333              |
| 1999-11-18 | 37.06979              |
| 1999-11-19 | 33.54098              |
| 1999-11-20 | 28.23679              |
| 1999-11-21 | 34.86658              |
| 1999-11-22 | 35.36732              |
| 1999-11-23 | 23.44604              |
| 1999-11-24 | 20.14375              |
| 1999-11-25 | 26.81892              |
| 1999-11-26 | 36.06534              |
| 1999-11-27 | 37.86017              |
| 1999-11-28 | 32.91934              |
| 1999-11-29 | 33.00504              |
| 1999-11-30 | 33.08571              |
| 1999-12-01 | 33.17142              |
| 1999-12-02 | 34.97634              |
| 1999-12-03 | 34.21                 |
| 1999-12-04 | 24.772                |
| 1999-12-05 | 20.46642              |
| 1999-12-06 | 28.29613              |
| 1999-12-07 | 32.70759              |
| 1999-12-08 | 31.90596              |
| 1999-12-09 | 26.708                |
| 1999-12-10 | 33.31894              |
| 1999-12-11 | 33.81792              |
| 1999-12-12 | 32.11383              |
| 1999-12-13 | 31.29204              |
| 1999-12-14 | 33.15242              |
| 1999-12-15 | 25.16642              |
| 1999-12-16 | 36.05642              |
| 1999-12-17 | 33.48517              |
| 1999-12-18 | 31.771                |
| 1999-12-19 | 29.90534              |
| 1999-12-20 | 23.8255               |
| 1999-12-21 | 23.62391              |
| 1999-12-22 | 7.7155000000000005    |
| 1999-12-23 | 19.18718              |
| 1999-12-24 | 18.52311              |
| 1999-12-25 | 18.12431              |
| 1999-12-26 | 18.00583              |
| 1999-12-27 | 17.87798              |
| 1999-12-28 | 17.62325              |
| 1999-12-29 | 29.41813              |
| 1999-12-30 | 29.49375              |
| 1999-12-31 | 29.57946              |
| 2000-01-01 | 29.66012              |
| 2000-01-02 | 29.74079              |
| 2000-01-03 | 30.80963              |
| 2000-01-04 | 27.92579              |
| 2000-01-05 | 30.98104              |
| 2000-01-06 | 29.07025              |
| 2000-01-07 | 27.12921              |
| 2000-01-08 | 30.21471              |
| 2000-01-09 | 29.282                |
| 2000-01-10 | 28.33921              |
| 2000-01-11 | 30.44662              |
| 2000-01-12 | 29.49879              |
| 2000-01-13 | 29.11792              |
| 2000-01-14 | 30.21196              |
| 2000-01-15 | 30.28759              |
| 2000-01-16 | 29.31959              |
| 2000-01-17 | 32.52104              |
| 2000-01-18 | 43.14384              |
| 2000-01-19 | 40.17429              |
| 2000-01-20 | 37.13921              |
| 2000-01-21 | 39.42309              |
| 2000-01-22 | 37.42154              |
| 2000-01-23 | 29.96492              |
| 2000-01-24 | 28.9465               |
| 2000-01-25 | 41.01121              |
| 2000-01-26 | 41.18263              |
| 2000-01-27 | 42.45817              |
| 2000-01-28 | 30.41363              |
| 2000-01-29 | 29.35992              |
| 2000-01-30 | 25.18061              |
| 2000-01-31 | 32.40093              |
| 2000-02-01 | 27.35959              |
| 2000-02-02 | 25.33975              |
| 2000-02-03 | 23.30993              |
| 2000-02-04 | 21.31558              |
| 2000-02-05 | 21.83038              |
| 2000-02-06 | 22.54183              |
| 2000-02-07 | 18.66745              |
| 2000-02-08 | 27.48884              |
| 2000-02-09 | 33.75509              |
| 2000-02-10 | 36.11963              |
| 2000-02-11 | 42.61994              |
| 2000-02-12 | 44.09671              |
| 2000-02-13 | 38.36434              |
| 2000-02-14 | 36.29602              |
| 2000-02-15 | 34.45492              |
| 2000-02-16 | 36.85475              |
| 2000-02-17 | 44.58733              |
| 2000-02-18 | 39.17062              |
| 2000-02-19 | 34.48187              |
| 2000-02-20 | 34.52221              |
| 2000-02-21 | 40.52683              |
| 2000-02-22 | 40.86615              |
| 2000-02-23 | 35.43513              |
| 2000-02-24 | 39.11409              |
| 2000-02-25 | 35.97085              |
| 2000-02-26 | 34.02463              |
| 2000-02-27 | 34.94436              |
| 2000-02-28 | 38.96439              |
| 2000-02-29 | 40.26621              |
| 2000-03-01 | 33.34685              |
| 2000-03-02 | 33.41743              |
| 2000-03-03 | 33.48297              |
| 2000-03-04 | 38.48431              |
| 2000-03-05 | 44.01474              |
| 2000-03-06 | 42.02568              |
| 2000-03-07 | 44.63222              |
| 2000-03-08 | 38.51164              |
| 2000-03-09 | 40.39604              |
| 2000-03-10 | 37.40274              |
| 2000-03-11 | 32.03391              |
| 2000-03-12 | 39.67708              |
| 2000-03-13 | 37.247                |
| 2000-03-14 | 37.33775              |
| 2000-03-15 | 54.31457              |
| 2000-03-16 | 32.12354              |
| 2000-03-17 | 40.09587              |
| 2000-03-18 | 29.41994              |
| 2000-03-19 | 28.84955              |
| 2000-03-20 | 34.1866               |
| 2000-03-21 | 31.27367              |
| 2000-03-22 | 34.43296              |
| 2000-03-23 | 48.60015              |
| 2000-03-24 | 54.73126              |
| 2000-03-25 | 57.68058              |
| 2000-03-26 | 71.0233               |
| 2000-03-27 | 77.65007              |
| 2000-03-28 | 87.95056              |
| 2000-03-29 | 93.73288              |
| 2000-03-30 | 89.22536              |
| 2000-03-31 | 74.78045              |
| 2000-04-01 | 76.44742              |
| 2000-04-02 | 79.97614              |
| 2000-04-03 | 109.55268             |
| 2000-04-04 | 41.17113              |
| 2000-04-05 | 119.66715             |
| 2000-04-06 | 148.82249             |
| 2000-04-07 | 188.71279             |
| 2000-04-08 | 209.9218              |
| 2000-04-09 | 233.62109             |
| 2000-04-10 | 299.52102             |
| 2000-04-11 | 277.58418             |
| 2000-04-12 | 295.39801             |
| 2000-04-13 | 347.93453             |
| 2000-04-14 | 436.36989             |
| 2000-04-15 | 370.35888             |
| 2000-04-16 | 292.85853             |
| 2000-04-17 | 339.40034             |
| 2000-04-18 | 474.41832             |
| 2000-04-19 | 348.63844             |
| 2000-04-20 | 228.22632             |
| 2000-04-21 | 345.92846             |
| 2000-04-22 | 398.11396             |
| 2000-04-23 | 340.37324             |
| 2000-04-24 | 448.42145             |
| 2000-04-25 | 469.66579             |
| 2000-04-26 | 548.13297             |
| 2000-04-27 | 666.48368             |
| 2000-04-28 | 786.28826             |
| 2000-04-29 | 750.57598             |
| 2000-04-30 | 619.58543             |
| 2000-05-01 | 615.1161              |
| 2000-05-02 | 665.3847              |
| 2000-05-03 | 738.40105             |
| 2000-05-04 | 767.48461             |
| 2000-05-05 | 766.85596             |
| 2000-05-06 | 693.1904              |
| 2000-05-07 | 622.84949             |
| 2000-05-08 | 680.74664             |
| 2000-05-09 | 480.59673             |
| 2000-05-10 | 445.21075             |
| 2000-05-11 | 491.2471              |
| 2000-05-12 | 460.58911             |
| 2000-05-13 | 353.27714             |
| 2000-05-14 | 300.37997             |
| 2000-05-15 | 279.92027             |
| 2000-05-16 | 275.01006             |
| 2000-05-17 | 297.01028             |
| 2000-05-18 | 301.73844             |
| 2000-05-19 | 235.24014             |
| 2000-05-20 | 222.60141             |
| 2000-05-21 | 213.77494             |
| 2000-05-22 | 215.3103              |
| 2000-05-23 | 235.83643             |
| 2000-05-24 | 311.04086             |
| 2000-05-25 | 350.41954             |
| 2000-05-26 | 281.60947             |
| 2000-05-27 | 223.46797             |
| 2000-05-28 | 221.03238             |
| 2000-05-29 | 239.28313             |
| 2000-05-30 | 293.262               |
| 2000-05-31 | 246.66992             |
| 2000-06-01 | 216.03888             |
| 2000-06-02 | 188.61437             |
| 2000-06-03 | 165.17592             |
| 2000-06-04 | 147.31663             |
| 2000-06-05 | 138.76866             |
| 2000-06-06 | 127.64216             |
| 2000-06-07 | 110.68212             |
| 2000-06-08 | 96.29716              |
| 2000-06-09 | 104.64811             |
| 2000-06-10 | 97.40857              |
| 2000-06-11 | 84.74784              |
| 2000-06-12 | 62.1607               |
| 2000-06-13 | 63.95841              |
| 2000-06-14 | 47.51738              |
| 2000-06-15 | -5.48858              |
| 2000-06-16 | 44.65625              |
| 2000-06-17 | 38.08202              |
| 2000-06-18 | 38.25                 |
| 2000-06-19 | 42.46094              |
| 2000-06-20 | 50.72969              |
| 2000-06-21 | 46.48542              |
| 2000-06-22 | 34.89175              |
| 2000-06-23 | 162.17108             |
| 2000-06-24 | 32.90964              |
| 2000-06-25 | 33.78359              |
| 2000-06-26 | 35.43646              |
| 2000-06-27 | 36.18831              |
| 2000-06-28 | -82.16521             |
| 2000-06-29 | 35.97397              |
| 2000-06-30 | 37.00471              |
| 2000-07-01 | 13.98254              |
| 2000-07-02 | 20.35414              |
| 2000-07-03 | 18.37863              |
| 2000-07-04 | 12.11184              |
| 2000-07-05 | 13.0846               |
| 2000-07-06 | 13.23329              |
| 2000-07-07 | 12.66371              |
| 2000-07-08 | 21.93284              |
| 2000-07-09 | 20.93271              |
| 2000-07-10 | 23.36238              |
| 2000-07-11 | 19.70321              |
| 2000-07-12 | 22.0074               |
| 2000-07-13 | 15.43043              |
| 2000-07-14 | 24.16124              |
| 2000-07-15 | 38.90286              |
| 2000-07-16 | 23.97701              |
| 2000-07-17 | 30.47145              |
| 2000-07-18 | 16.71317              |
| 2000-07-19 | 28.2261               |
| 2000-07-20 | 14.80884              |
| 2000-07-21 | 15.31805              |
| 2000-07-22 | 19.93983              |
| 2000-07-23 | 10.07221              |
| 2000-07-24 | 13.52041              |
| 2000-07-25 | 13.11446              |
| 2000-07-26 | 13.0819               |
| 2000-07-27 | 14.23895              |
| 2000-07-28 | 11.05526              |
| 2000-07-29 | 33.20839              |
| 2000-07-30 | -15.53689             |
| 2000-07-31 | 8.71217               |
| 2000-08-01 | 5.91462               |
| 2000-08-02 | 3.10335               |
| 2000-08-03 | -4.00982              |
| 2000-08-04 | -0.055130000000000005 |
| 2000-08-05 | 2.6708                |
| 2000-08-06 | 1.9279000000000002    |
| 2000-08-07 | 0.16741               |
| 2000-08-08 | 1.71354               |
| 2000-08-09 | 2.03791               |
| 2000-08-10 | 33.41735              |
| 2000-08-11 | -32.92124             |
| 2000-08-12 | -1.58169              |
| 2000-08-13 | 31.925910000000002    |
| 2000-08-14 | -27.82187             |
| 2000-08-15 | 5.60652               |
| 2000-08-16 | 12.28262              |
| 2000-08-17 | 44.58558              |
| 2000-08-18 | 35.00965              |
| 2000-08-19 | 37.20224              |
| 2000-08-20 | 37.05663              |
| 2000-08-21 | 47.46876              |
| 2000-08-22 | 38.04508              |
| 2000-08-23 | 27.47509              |
| 2000-08-24 | 19.39341              |
| 2000-08-25 | 10.35507              |
| 2000-08-26 | 4.3254                |
| 2000-08-27 | -2.95502              |
| 2000-08-28 | -36.83114             |
| 2000-08-29 | -75.32618             |
| 2000-08-30 | -11.47131             |
| 2000-08-31 | 35.99829              |
| 2000-09-01 | 30.56842              |
| 2000-09-02 | 25.37046              |
| 2000-09-03 | 22.74879              |
| 2000-09-04 | 20.51533              |
| 2000-09-05 | 18.297                |
| 2000-09-06 | 20.17754              |
| 2000-09-07 | 23.12692              |
| 2000-09-08 | 26.17953              |
| 2000-09-09 | 31.70329              |
| 2000-09-10 | 25.02308              |
| 2000-09-11 | 23.53075              |
| 2000-09-12 | 17.60175              |
| 2000-09-13 | 16.93121              |
| 2000-09-14 | 15.18679              |
| 2000-09-15 | 12.21933              |
| 2000-09-16 | 11.51925              |
| 2000-09-17 | 11.33271              |
| 2000-09-18 | 14.91733              |
| 2000-09-19 | 13.65088              |
| 2000-09-20 | 14.75425              |
| 2000-09-21 | 13.8165               |
| 2000-09-22 | 29.85404              |
| 2000-09-23 | 23.84908              |
| 2000-09-24 | 34.43188              |
| 2000-09-25 | 22.87638              |
| 2000-09-26 | 21.5                  |
| 2000-09-27 | 18.72863              |
| 2000-09-28 | 14.23271              |
| 2000-09-29 | 21.48158              |
| 2000-09-30 | 20.12538              |
| 2000-10-01 | 18.11879              |
| 2000-10-02 | 10.24654              |
| 2000-10-03 | 39.60332              |
| 2000-10-04 | 33.83644              |
| 2000-10-05 | 44.17162              |
| 2000-10-06 | 40.88127              |
| 2000-10-07 | 37.15329              |
| 2000-10-08 | 33.69622              |
| 2000-10-09 | 33.77829              |
| 2000-10-10 | 30.71461              |
| 2000-10-11 | 28.07509              |
| 2000-10-12 | 17.96384              |
| 2000-10-13 | 17.50001              |
| 2000-10-14 | 18.43272              |
| 2000-10-15 | 17.96384              |
| 2000-10-16 | 17.50001              |
| 2000-10-17 | 22.18372              |
| 2000-10-18 | 17.50001              |
| 2000-10-19 | 17.50001              |
| 2000-10-20 | 17.50001              |
| 2000-10-21 | 16.56226              |
| 2000-10-22 | 17.03113              |
| 2000-10-23 | 17.79688              |
| 2000-10-24 | 28.40688              |
| 2000-10-25 | 34.81988              |
| 2000-10-26 | 27.28259              |
| 2000-10-27 | 25.89109              |
| 2000-10-28 | 28.96146              |
| 2000-10-29 | 18.5                  |
| 2000-10-30 | 51.19521              |
| 2000-10-31 | 27.38846              |
| 2000-11-01 | 29.60175              |
| 2000-11-02 | 29.19842              |
| 2000-11-03 | 24.43404              |
| 2000-11-04 | 24.46934              |
| 2000-11-05 | 34.96609              |
| 2000-11-06 | 19.60917              |
| 2000-11-07 | 14.628                |
| 2000-11-08 | 18.5                  |
| 2000-11-09 | 28.4825               |
| 2000-11-10 | 20.17384              |
| 2000-11-11 | 27.46913              |
| 2000-11-12 | 23.01734              |
| 2000-11-13 | 12.85838              |
| 2000-11-14 | 19.73713              |
| 2000-11-15 | 27.55287              |
| 2000-11-16 | 26.55967              |
| 2000-11-17 | 22.61204              |
| 2000-11-18 | 20.913                |
| 2000-11-19 | 23.30779              |
| 2000-11-20 | 21.59362              |
| 2000-11-21 | 22.23392              |
| 2000-11-22 | 22.88429              |
| 2000-11-23 | 24.15479              |
| 2000-11-24 | 21.18021              |
| 2000-11-25 | 23.06075              |
| 2000-11-26 | 21.26087              |
| 2000-11-27 | 21.92133              |
| 2000-11-28 | 23.212                |
| 2000-11-29 | 20.75671              |
| 2000-11-30 | 23.94808              |
| 2000-12-01 | 17.73942              |
| 2000-12-02 | 17.70288              |
| 2000-12-03 | 20.39234              |
| 2000-12-04 | 19.18234              |
| 2000-12-05 | 20.53855              |
| 2000-12-06 | 19.95876              |
| 2000-12-07 | 20.02934              |
| 2000-12-08 | 22.0813               |
| 2000-12-09 | 22.85268              |
| 2000-12-10 | 26.33647              |
| 2000-12-11 | 21.04776              |
| 2000-12-12 | 23.87613              |
| 2000-12-13 | 24.68784              |
| 2000-12-14 | 23.41734              |
| 2000-12-15 | 23.52826              |
| 2000-12-16 | 20.79568              |
| 2000-12-17 | 19.43443              |
| 2000-12-18 | 23.07955              |
| 2000-12-19 | 18.10847              |
| 2000-12-20 | 23.23584              |
| 2000-12-21 | 18.20426              |
| 2000-12-22 | 21.91997              |
| 2000-12-23 | 21.25447              |
| 2000-12-24 | 20.57384              |
| 2000-12-25 | 22.12668              |
| 2000-12-26 | 20.66459              |
| 2000-12-27 | 17.68497              |
| 2000-12-28 | 21.30583              |
| 2000-12-29 | 19.30451              |
| 2000-12-30 | 20.83718              |
| 2000-12-31 | 20.10109              |
| 2001-01-01 | 20.1263               |
| 2001-01-02 | 18.61884              |
| 2001-01-03 | 19.4003               |
| 2001-01-04 | 17.8878               |
| 2001-01-05 | 17.90293              |
| 2001-01-06 | 20.21201              |
| 2001-01-07 | 18.69447              |
| 2001-01-08 | 19.48097              |
| 2001-01-09 | 16.41564              |
| 2001-01-10 | 17.96343              |
| 2001-01-11 | 19.5213               |
| 2001-01-12 | 18.98141              |
| 2001-01-13 | 23.4953               |
| 2001-01-14 | 18.85192              |
| 2001-01-15 | 18.50407              |
| 2001-01-16 | 18.83059              |
| 2001-01-17 | 17.27776              |
| 2001-01-18 | 17.28784              |
| 2001-01-19 | 16.51143              |
| 2001-01-20 | 17.30297              |
| 2001-01-21 | 15.73501              |
| 2001-01-22 | 15.74509              |
| 2001-01-23 | 18.11972              |
| 2001-01-24 | 17.33826              |
| 2001-01-25 | 21.74161              |
| 2001-01-26 | 18.57837              |
| 2001-01-27 | 18.16509              |
| 2001-01-28 | 18.9768               |
| 2001-01-29 | 18.99192              |
| 2001-01-30 | 15.81064              |
| 2001-01-31 | 19.81372              |
| 2001-02-01 | 15.82576              |
| 2001-02-02 | 15.82576              |
| 2001-02-03 | 19.05243              |
| 2001-02-04 | 18.25584              |
| 2001-02-05 | 19.8843               |
| 2001-02-06 | 19.09276              |
| 2001-02-07 | 20.72626              |
| 2001-02-08 | 24.81001              |
| 2001-02-09 | 19.14822              |
| 2001-02-10 | 17.53489              |
| 2001-02-11 | 19.21655              |
| 2001-02-12 | 19.19359              |
| 2001-02-13 | 20.02547              |
| 2001-02-14 | 22.50597              |
| 2001-02-15 | 18.41718              |
| 2001-02-16 | 15.95684              |
| 2001-02-17 | 20.91784              |
| 2001-02-18 | 20.10614              |
| 2001-02-19 | 21.78501              |
| 2001-02-20 | 20.59928              |
| 2001-02-21 | 26.8228               |
| 2001-02-22 | 24.3675               |
| 2001-02-23 | 23.00961              |
| 2001-02-24 | 21.05629              |
| 2001-02-25 | 21.07142              |
| 2001-02-26 | 21.0815               |
| 2001-02-27 | 24.47454              |
| 2001-02-28 | 21.96884              |
| 2001-03-01 | 23.67796              |
| 2001-03-02 | 22.00413              |
| 2001-03-03 | 23.72334              |
| 2001-03-04 | 22.03942              |
| 2001-03-05 | 24.62579              |
| 2001-03-06 | 24.651                |
| 2001-03-07 | 28.97675              |
| 2001-03-08 | 29.03221              |
| 2001-03-09 | 36.872                |
| 2001-03-10 | 37.86017              |
| 2001-03-11 | 34.48729              |
| 2001-03-12 | 32.8185               |
| 2001-03-13 | 31.13459              |
| 2001-03-14 | 28.55325              |
| 2001-03-15 | 26.82396              |
| 2001-03-16 | 26.85925              |
| 2001-03-17 | 28.68434              |
| 2001-03-18 | 26.05259              |
| 2001-03-19 | 26.103                |
| 2001-03-20 | 32.47567              |
| 2001-03-21 | 46.25454              |
| 2001-03-22 | 58.60159              |
| 2001-03-23 | 62.98279              |
| 2001-03-24 | 62.766                |
| 2001-03-25 | 68.30679              |
| 2001-03-26 | 68.17067              |
| 2001-03-27 | 67.001                |
| 2001-03-28 | 61.71734              |
| 2001-03-29 | 57.22521              |
| 2001-03-30 | 48.46279              |
| 2001-03-31 | 48.77034              |
| 2001-04-01 | 63.72896              |
| 2001-04-02 | 71.8775               |
| 2001-04-03 | 88.01319              |
| 2001-04-04 | 119.24217             |
| 2001-04-05 | 119.55146             |
| 2001-04-06 | 110.29496             |
| 2001-04-07 | 88.41917              |
| 2001-04-08 | 82.07171              |
| 2001-04-09 | 66.16525              |
| 2001-04-10 | 79.48029              |
| 2001-04-11 | 79.96933              |
| 2001-04-12 | 37.35717              |
| 2001-04-13 | 109.55383             |
| 2001-04-14 | 78.9005               |
| 2001-04-15 | 67.12317              |
| 2001-04-16 | 100.66538             |
| 2001-04-17 | 158.85629             |
| 2001-04-18 | 237.44579             |
| 2001-04-19 | 323.64317             |
| 2001-04-20 | 413.98576             |
| 2001-04-21 | 251.10334             |
| 2001-04-22 | 163.18965             |
| 2001-04-23 | 128.94019             |
| 2001-04-24 | 112.4483              |
| 2001-04-25 | 126.22065             |
| 2001-04-26 | 288.55864             |
| 2001-04-27 | 392.53551             |
| 2001-04-28 | 423.71524             |
| 2001-04-29 | 490.65091             |
| 2001-04-30 | 463.52036             |
| 2001-05-01 | 533.09958             |
| 2001-05-02 | 623.01362             |
| 2001-05-03 | 509.74736             |
| 2001-05-04 | 331.39535             |
| 2001-05-05 | 294.41426             |
| 2001-05-06 | 267.96376             |
| 2001-05-07 | 295.93807             |
| 2001-05-08 | 277.5307              |
| 2001-05-09 | 420.46009             |
| 2001-05-10 | 435.02811             |
| 2001-05-11 | 538.44215             |
| 2001-05-12 | 600.29562             |
| 2001-05-13 | 638.04016             |
| 2001-05-14 | 610.069               |
| 2001-05-15 | 765.07504             |
| 2001-05-16 | 565.86708             |
| 2001-05-17 | 535.38426             |
| 2001-05-18 | 566.41343             |
| 2001-05-19 | 516.00801             |
| 2001-05-20 | 444.39188             |
| 2001-05-21 | 390.43251             |
| 2001-05-22 | 313.44957             |
| 2001-05-23 | 294.51495             |
| 2001-05-24 | 293.83772             |
| 2001-05-25 | 280.17128             |
| 2001-05-26 | 223.94015             |
| 2001-05-27 | 288.06192             |
| 2001-05-28 | 260.4552              |
| 2001-05-29 | 234.53634             |
| 2001-05-30 | 203.27657             |
| 2001-05-31 | 187.87239             |
| 2001-06-01 | 332.40103             |
| 2001-06-02 | 162.69563             |
| 2001-06-03 | 158.8802              |
| 2001-06-04 | 167.35645             |
| 2001-06-05 | 130.68677             |
| 2001-06-06 | 116.67896             |
| 2001-06-07 | 107.91032             |
| 2001-06-08 | 102.76406             |
| 2001-06-09 | 97.74373              |
| 2001-06-10 | 91.78085              |
| 2001-06-11 | 83.68034              |
| 2001-06-12 | 77.02841              |
| 2001-06-13 | 93.64648              |
| 2001-06-14 | 87.99986              |
| 2001-06-15 | 75.70885              |
| 2001-06-16 | 60.31656              |
| 2001-06-17 | 51.71484              |
| 2001-06-18 | 47.98242              |
| 2001-06-19 | 41.22264              |
| 2001-06-20 | 40.15233              |
| 2001-06-21 | 43.14062              |
| 2001-06-22 | 35.16795              |
| 2001-06-23 | 36.5                  |
| 2001-06-24 | 36.53906              |
| 2001-06-25 | 37.25                 |
| 2001-06-26 | 34.14791              |
| 2001-06-27 | 46.44141              |
| 2001-06-28 | 35.52733              |
| 2001-06-29 | 33.71536              |
| 2001-06-30 | 28.96849              |
| 2001-07-01 | 26.08151              |
| 2001-07-02 | 25.20703              |
| 2001-07-03 | 25.63229              |
| 2001-07-04 | 24.30604              |
| 2001-07-05 | 16.76258              |
| 2001-07-06 | 13.35188              |
| 2001-07-07 | 9.47394               |
| 2001-07-08 | 11.23233              |
| 2001-07-09 | 11.44913              |
| 2001-07-10 | 11.670960000000001    |
| 2001-07-11 | 8.61571               |
| 2001-07-12 | 8.85771               |
| 2001-07-13 | 15.74586              |
| 2001-07-14 | 11.92966              |
| 2001-07-15 | 22.06239              |
| 2001-07-16 | 36.96939              |
| 2001-07-17 | 45.97275              |
| 2001-07-18 | 11.67458              |
| 2001-07-19 | 12.04966              |
| 2001-07-20 | 11.08048              |
| 2001-07-21 | 4.9711                |
| 2001-07-22 | 8.70193               |
| 2001-07-23 | 6.12694               |
| 2001-07-24 | 8.22037               |
| 2001-07-25 | 15.17952              |
| 2001-07-26 | 14.15975              |
| 2001-07-27 | 21.08972              |
| 2001-07-28 | 18.27733              |
| 2001-07-29 | 13.22137              |
| 2001-07-30 | 18.15297              |
| 2001-07-31 | 13.38343              |
| 2001-08-01 | 25.05162              |
| 2001-08-02 | 27.12939              |
| 2001-08-03 | 14.08152              |
| 2001-08-04 | 20.48947              |
| 2001-08-05 | 16.98254              |
| 2001-08-06 | 17.21473              |
| 2001-08-07 | 13.06386              |
| 2001-08-08 | 28.04265              |
| 2001-08-09 | 15.41576              |
| 2001-08-10 | 21.03329              |
| 2001-08-11 | 18.94681              |
| 2001-08-12 | 15.00816              |
| 2001-08-13 | 18.25036              |
| 2001-08-14 | 28.75554              |
| 2001-08-15 | 25.66068              |
| 2001-08-16 | 19.82741              |
| 2001-08-17 | 18.98533              |
| 2001-08-18 | 11.38164              |
| 2001-08-19 | 11.2355               |
| 2001-08-20 | 12.29605              |
| 2001-08-21 | 11.9148               |
| 2001-08-22 | 22.72267              |
| 2001-08-23 | 22.48313              |
| 2001-08-24 | 24.02588              |
| 2001-08-25 | 19.20978              |
| 2001-08-26 | 8.06562               |
| 2001-08-27 | 13.44088              |
| 2001-08-28 | 8.3887                |
| 2001-08-29 | 8.09487               |
| 2001-08-30 | 11.04903              |
| 2001-08-31 | 11.21212              |
| 2001-09-01 | 7.81403               |
| 2001-09-02 | 11.9482               |
| 2001-09-03 | 13.24017              |
| 2001-09-04 | 2.86903               |
| 2001-09-05 | 5.87305               |
| 2001-09-06 | 3.9192                |
| 2001-09-07 | 31.37362              |
| 2001-09-08 | -21.77053             |
| 2001-09-09 | 54.71281              |
| 2001-09-10 | -1.5982500000000002   |
| 2001-09-11 | 0.15965000000000001   |
| 2001-09-12 | 4.6650100000000005    |
| 2001-09-13 | 6.6220300000000005    |
| 2001-09-14 | 10.53103              |
| 2001-09-15 | 6.47934               |
| 2001-09-16 | -0.42501000000000005  |
| 2001-09-17 | 10.43398              |
| 2001-09-18 | 9.33721               |
| 2001-09-19 | 0.8191400000000001    |
| 2001-09-20 | -12.0639              |
| 2001-09-21 | -43.08528             |
| 2001-09-22 | -73.23155             |
| 2001-09-23 | -22.38609             |
| 2001-09-24 | 22.5                  |
| 2001-09-25 | 16.16263              |
| 2001-09-26 | 16.91383              |
| 2001-09-27 | 14.55754              |
| 2001-09-28 | 14.5                  |
| 2001-09-29 | 14.5                  |
| 2001-09-30 | 14.5                  |
| 2001-10-01 | 14.5                  |
| 2001-10-02 | 12.34126              |
| 2001-10-03 | 28.89888              |
| 2001-10-04 | 17.85974              |
| 2001-10-05 | 17.31071              |
| 2001-10-06 | 10.44901              |
| 2001-10-07 | 28.95309              |
| 2001-10-08 | 23.27192              |
| 2001-10-09 | 53.50813              |
| 2001-10-10 | 45.45353              |
| 2001-10-11 | 37.61351              |
| 2001-10-12 | 34.86053              |
| 2001-10-13 | 34.10063              |
| 2001-10-14 | 31.4588               |
| 2001-10-15 | 29.01789              |
| 2001-10-16 | 27.82024              |
| 2001-10-17 | 25.94474              |
| 2001-10-18 | 27.23541              |
| 2001-10-19 | 25.61822              |
| 2001-10-20 | 28.55247              |
| 2001-10-21 | 24.76764              |
| 2001-10-22 | 28.81251              |
| 2001-10-23 | 28.64048              |
| 2001-10-24 | 22.7015               |
| 2001-10-25 | 22.33995              |
| 2001-10-26 | 22.54666              |
| 2001-10-27 | 23.90791              |
| 2001-10-28 | 23.56362              |
| 2001-10-29 | 22.95746              |
| 2001-10-30 | 23.55267              |
| 2001-10-31 | 28.12546              |
| 2001-11-01 | 24.7425               |
| 2001-11-02 | 23.10396              |
| 2001-11-03 | 10.50484              |
| 2001-11-04 | 26.13325              |
| 2001-11-05 | 19.77571              |
| 2001-11-06 | 18.93719              |
| 2001-11-07 | 23.28588              |
| 2001-11-08 | 35.26488              |
| 2001-11-09 | 26.85033              |
| 2001-11-10 | 24.269                |
| 2001-11-11 | 22.30275              |
| 2001-11-12 | 22.35317              |
| 2001-11-13 | 20.34658              |
| 2001-11-14 | 25.89746              |
| 2001-11-15 | 20.432290000000002    |
| 2001-11-16 | 19.06096              |
| 2001-11-17 | 20.48775              |
| 2001-11-18 | 19.10633              |
| 2001-11-19 | 19.83233              |
| 2001-11-20 | 16.32333              |
| 2001-11-21 | 14.20583              |
| 2001-11-22 | 26.2655               |
| 2001-11-23 | 24.92442              |
| 2001-11-24 | 21.40029              |
| 2001-11-25 | 25.06054              |
| 2001-11-26 | 23.67408              |
| 2001-11-27 | 9.85992               |
| 2001-11-28 | 12.04296              |
| 2001-11-29 | 20.78521              |
| 2001-11-30 | 23.74467              |
| 2001-12-01 | 23.43861              |
| 2001-12-02 | 27.4945               |
| 2001-12-03 | 23.11329              |
| 2001-12-04 | 26.14334              |
| 2001-12-05 | 21.67642              |
| 2001-12-06 | 22.45284              |
| 2001-12-07 | 20.59815              |
| 2001-12-08 | 12.74375              |
| 2001-12-09 | 17.67811              |
| 2001-12-10 | 20.99075              |
| 2001-12-11 | 21.01092              |
| 2001-12-12 | 29.41345              |
| 2001-12-13 | 17.23471              |
| 2001-12-14 | 18.76738              |
| 2001-12-15 | 21.06638              |
| 2001-12-16 | 18.7825               |
| 2001-12-17 | 17.26496              |
| 2001-12-18 | 21.10671              |
| 2001-12-19 | 18.04642              |
| 2001-12-20 | 18.0565               |
| 2001-12-21 | 19.95361              |
| 2001-12-22 | 19.96369              |
| 2001-12-23 | 16.53392              |
| 2001-12-24 | 19.63454              |
| 2001-12-25 | 14.99621              |
| 2001-12-26 | 15.76759              |
| 2001-12-27 | 16.55409              |
| 2001-12-28 | 16.54904              |
| 2001-12-29 | 17.33554              |
| 2001-12-30 | 18.12204              |
| 2001-12-31 | 18.12204              |
| 2002-01-01 | 17.35571              |
| 2002-01-02 | 18.91863              |
| 2002-01-03 | 15.79784              |
| 2002-01-04 | 16.58434              |
| 2002-01-05 | 15.02142              |
| 2002-01-06 | 16.59442              |
| 2002-01-07 | 17.37588              |
| 2002-01-08 | 17.11428              |
| 2002-01-09 | 16.563                |
| 2002-01-10 | 18.14105              |
| 2002-01-11 | 15.78659              |
| 2002-01-12 | 15.78659              |
| 2002-01-13 | 16.58317              |
| 2002-01-14 | 12.54772              |
| 2002-01-15 | 14.21863              |
| 2002-01-16 | 16.58821              |
| 2002-01-17 | 16.598300000000002    |
| 2002-01-18 | 15.806750000000001    |
| 2002-01-19 | 13.43213              |
| 2002-01-20 | 14.22367              |
| 2002-01-21 | 14.22871              |
| 2002-01-22 | 15.816840000000001    |
| 2002-01-23 | 17.41                 |
| 2002-01-24 | 13.92757              |
| 2002-01-25 | 13.38975              |
| 2002-01-26 | 14.19137              |
| 2002-01-27 | 12.59317              |
| 2002-01-28 | 14.19642              |
| 2002-01-29 | 14.993                |
| 2002-01-30 | 14.99804              |
| 2002-01-31 | 14.20146              |
| 2002-02-01 | 13.39983              |
| 2002-02-02 | 13.40487              |
| 2002-02-03 | 12.60325              |
| 2002-02-04 | 11.80162              |
| 2002-02-05 | 12.60325              |
| 2002-02-06 | 11.80162              |
| 2002-02-07 | 11.80162              |
| 2002-02-08 | 12.60325              |
| 2002-02-09 | 15.01821              |
| 2002-02-10 | 11.80162              |
| 2002-02-11 | 11.80667              |
| 2002-02-12 | 11.80162              |
| 2002-02-13 | 11.80667              |
| 2002-02-14 | 12.60829              |
| 2002-02-15 | 13.40992              |
| 2002-02-16 | 11.80667              |
| 2002-02-17 | 13.41496              |
| 2002-02-18 | 15.83496              |
| 2002-02-19 | 15.03333              |
| 2002-02-20 | 14.22667              |
| 2002-02-21 | 13.42504              |
| 2002-02-22 | 13.42504              |
| 2002-02-23 | 13.42504              |
| 2002-02-24 | 14.23675              |
| 2002-02-25 | 14.23675              |
| 2002-02-26 | 10.19333              |
| 2002-02-27 | 15.86017              |
| 2002-02-28 | 11.82772              |
| 2002-03-01 | 14.84861              |
| 2002-03-02 | 9.405100000000001     |
| 2002-03-03 | 11.0                  |
| 2002-03-04 | 11.81171              |
| 2002-03-05 | 11.81171              |
| 2002-03-06 | 13.43512              |
| 2002-03-07 | 14.25187              |
| 2002-03-08 | 20.76571              |
| 2002-03-09 | 12.62846              |
| 2002-03-10 | 15.89042              |
| 2002-03-11 | 18.34571              |
| 2002-03-12 | 20.81612              |
| 2002-03-13 | 28.22737              |
| 2002-03-14 | 29.94154              |
| 2002-03-15 | 20.08508              |
| 2002-03-16 | 20.10525              |
| 2002-03-17 | 20.94721              |
| 2002-03-18 | 17.64996              |
| 2002-03-19 | 19.31875              |
| 2002-03-20 | 20.17079              |
| 2002-03-21 | 29.392                |
| 2002-03-22 | 38.71908              |
| 2002-03-23 | 42.27346              |
| 2002-03-24 | 35.10414              |
| 2002-03-25 | 37.61303              |
| 2002-03-26 | 38.59642              |
| 2002-03-27 | 56.55969              |
| 2002-03-28 | 95.18383              |
| 2002-03-29 | 83.03644              |
| 2002-03-30 | 82.08941              |
| 2002-03-31 | 88.12057              |
| 2002-04-01 | 122.09037             |
| 2002-04-02 | 149.83953             |
| 2002-04-03 | 170.96616             |
| 2002-04-04 | 181.79859             |
| 2002-04-05 | 196.83393             |
| 2002-04-06 | 183.17605             |
| 2002-04-07 | 192.68051             |
| 2002-04-08 | 217.38387             |
| 2002-04-09 | 213.05307             |
| 2002-04-10 | 222.21254             |
| 2002-04-11 | 251.28074             |
| 2002-04-12 | 214.66816             |
| 2002-04-13 | 194.31999             |
| 2002-04-14 | 241.40916             |
| 2002-04-15 | 270.38866             |
| 2002-04-16 | 261.66487             |
| 2002-04-17 | 207.72679             |
| 2002-04-18 | 203.17316             |
| 2002-04-19 | 198.48975             |
| 2002-04-20 | 124.20553             |
| 2002-04-21 | 248.00541             |
| 2002-04-22 | 141.18762             |
| 2002-04-23 | 95.3387               |
| 2002-04-24 | 158.88387             |
| 2002-04-25 | 168.88654             |
| 2002-04-26 | 195.57604             |
| 2002-04-27 | 204.06587             |
| 2002-04-28 | 165.10857             |
| 2002-04-29 | 150.39195             |
| 2002-04-30 | 170.10554             |
| 2002-05-01 | 149.28858             |
| 2002-05-02 | 125.57596             |
| 2002-05-03 | 115.3775              |
| 2002-05-04 | 106.35291             |
| 2002-05-05 | 92.32052              |
| 2002-05-06 | 99.23408              |
| 2002-05-07 | 96.52067              |
| 2002-05-08 | 110.20404             |
| 2002-05-09 | 86.01651              |
| 2002-05-10 | 83.5181               |
| 2002-05-11 | 66.98621              |
| 2002-05-12 | 53.90875              |
| 2002-05-13 | 60.33824              |
| 2002-05-14 | 67.34721              |
| 2002-05-15 | 55.47774              |
| 2002-05-16 | 50.47269              |
| 2002-05-17 | 45.37227              |
| 2002-05-18 | 52.127                |
| 2002-05-19 | 52.49375              |
| 2002-05-20 | 55.37187              |
| 2002-05-21 | 65.26634              |
| 2002-05-22 | 55.40937              |
| 2002-05-23 | 45.89371              |
| 2002-05-24 | 41.43045              |
| 2002-05-25 | 44.12733              |
| 2002-05-26 | 38.72342              |
| 2002-05-27 | 33.69609              |
| 2002-05-28 | 29.27226              |
| 2002-05-29 | 28.15521              |
| 2002-05-30 | 27.84215              |
| 2002-05-31 | 34.01406              |
| 2002-06-01 | 38.08749              |
| 2002-06-02 | 34.73593              |
| 2002-06-03 | 31.917180000000002    |
| 2002-06-04 | 29.58828              |
| 2002-06-05 | 27.69766              |
| 2002-06-06 | 24.03125              |
| 2002-06-07 | 22.36979              |
| 2002-06-08 | 21.625                |
| 2002-06-09 | 20.40625              |
| 2002-06-10 | 17.32096              |
| 2002-06-11 | 17.18984              |
| 2002-06-12 | 13.91367              |
| 2002-06-13 | 11.9897               |
| 2002-06-14 | 1.61352               |
| 2002-06-15 | 3.88946               |
| 2002-06-16 | 0.88463               |
| 2002-06-17 | 2.8559200000000002    |
| 2002-06-18 | -1.5682900000000002   |
| 2002-06-19 | 14.08468              |
| 2002-06-20 | -21.56241             |
| 2002-06-21 | -1.67158              |
| 2002-06-22 | -4.27813              |
| 2002-06-23 | -5.80982              |
| 2002-06-24 | 11.0452               |
| 2002-06-25 | 7.44957               |
| 2002-06-26 | 6.89581               |
| 2002-06-27 | 8.6492                |
| 2002-06-28 | 5.47277               |
| 2002-06-29 | 9.11886               |
| 2002-06-30 | 6.74468               |
| 2002-07-01 | 5.30594               |
| 2002-07-02 | 4.52682               |
| 2002-07-03 | 2.73703               |
| 2002-07-04 | 12.8254               |
| 2002-07-05 | 62.33961              |
| 2002-07-06 | -15.92722             |
| 2002-07-07 | -15.37364             |
| 2002-07-08 | 3.98132               |
| 2002-07-09 | 9.30753               |
| 2002-07-10 | 9.93934               |
| 2002-07-11 | 6.49543               |
| 2002-07-12 | 10.31486              |
| 2002-07-13 | 8.567450000000001     |
| 2002-07-14 | 9.0359                |
| 2002-07-15 | 8.44261               |
| 2002-07-16 | 11.0177               |
| 2002-07-17 | 14.47503              |
| 2002-07-18 | 7.0134                |
| 2002-07-19 | 6.18965               |
| 2002-07-20 | 15.03804              |
| 2002-07-21 | 9.49412               |
| 2002-07-22 | 6.26242               |
| 2002-07-23 | 7.04411               |
| 2002-07-24 | 8.82829               |
| 2002-07-25 | 9.01034               |
| 2002-07-26 | 20.32196              |
| 2002-07-27 | 16.88017              |
| 2002-07-28 | 14.65486              |
| 2002-07-29 | 15.94219              |
| 2002-07-30 | 11.66336              |
| 2002-07-31 | 9.405                 |
| 2002-08-01 | 4.47407               |
| 2002-08-02 | -4.43139              |
| 2002-08-03 | -10.91685             |
| 2002-08-04 | -33.58843             |
| 2002-08-05 | -70.13102             |
| 2002-08-06 | -54.97783             |
| 2002-08-07 | 10.56034              |
| 2002-08-08 | 8.57637               |
| 2002-08-09 | 5.04721               |
| 2002-08-10 | 3.38346               |
| 2002-08-11 | 3.5095                |
| 2002-08-12 | 6.02529               |
| 2002-08-13 | 9.7371                |
| 2002-08-14 | 11.81643              |
| 2002-08-15 | 11.99713              |
| 2002-08-16 | 13.4285               |
| 2002-08-17 | 11.73204              |
| 2002-08-18 | 11.7409               |
| 2002-08-19 | 12.54033              |
| 2002-08-20 | 17.49319              |
| 2002-08-21 | 18.61637              |
| 2002-08-22 | 14.83512              |
| 2002-08-23 | 15.18804              |
| 2002-08-24 | 12.74787              |
| 2002-08-25 | 12.05212              |
| 2002-08-26 | 10.30771              |
| 2002-08-27 | 11.35637              |
| 2002-08-28 | 10.66062              |
| 2002-08-29 | 9.30026               |
| 2002-08-30 | 9.85                  |
| 2002-08-31 | 9.15929               |
| 2002-09-01 | 8.81142               |
| 2002-09-02 | 9.50717               |
| 2002-09-03 | 8.5927                |
| 2002-09-04 | 11.50915              |
| 2002-09-05 | 11.30252              |
| 2002-09-06 | 12.56029              |
| 2002-09-07 | 17.83928              |
| 2002-09-08 | 20.52358              |
| 2002-09-09 | 24.69808              |
| 2002-09-10 | 46.28214              |
| 2002-09-11 | 20.88154              |
| 2002-09-12 | 24.85941              |
| 2002-09-13 | 28.65075              |
| 2002-09-14 | 22.47471              |
| 2002-09-15 | 19.36904              |
| 2002-09-16 | 15.25                 |
| 2002-09-17 | 19.77237              |
| 2002-09-18 | 30.36996              |
| 2002-09-19 | 29.044                |
| 2002-09-20 | 22.70158              |
| 2002-09-21 | 19.25308              |
| 2002-09-22 | 17.56916              |
| 2002-09-23 | 15.27521              |
| 2002-09-24 | 15.44662              |
| 2002-09-25 | 15.61804              |
| 2002-09-26 | 25.38879              |
| 2002-09-27 | 19.03158              |
| 2002-09-28 | 17.17121              |
| 2002-09-29 | 23.62323              |
| 2002-09-30 | 22.42971              |
| 2002-10-01 | -274.99988            |
| 2002-10-02 | 26.83287              |
| 2002-10-03 | 18.76442              |
| 2002-10-04 | 17.26704              |
| 2002-10-05 | 16.12763              |
| 2002-10-06 | 14.91763              |
| 2002-10-07 | 14.64033              |
| 2002-10-08 | 13.82863              |
| 2002-10-09 | 13.48579              |
| 2002-10-10 | 14.18154              |
| 2002-10-11 | 10.55658              |
| 2002-10-12 | 12.27579              |
| 2002-10-13 | 12.93625              |
| 2002-10-14 | 9.70958               |
| 2002-10-15 | 12.01867              |
| 2002-10-16 | 12.14471              |
| 2002-10-17 | 9.38692               |
| 2002-10-18 | 11.212                |
| 2002-10-19 | 10.13308              |
| 2002-10-20 | 10.81371              |
| 2002-10-21 | 9.6995                |
| 2002-10-22 | 12.81525              |
| 2002-10-23 | 22.86833              |
| 2002-10-24 | 15.67388              |
| 2002-10-25 | 17.12588              |
| 2002-10-26 | 16.03183              |
| 2002-10-27 | 20.1055               |
| 2002-10-28 | 18.98294              |
| 2002-10-29 | 17.81154              |
| 2002-10-30 | 16.60154              |
| 2002-10-31 | 21.497                |
| 2002-11-01 | 18.96608              |
| 2002-11-02 | 24.7035               |
| 2002-11-03 | 17.94263              |
| 2002-11-04 | 15.94108              |
| 2002-11-05 | 12.46738              |
| 2002-11-06 | 13.95971              |
| 2002-11-07 | 16.20325              |
| 2002-11-08 | 19.94921              |
| 2002-11-09 | 43.61563              |
| 2002-11-10 | 27.79871              |
| 2002-11-11 | 21.98566              |
| 2002-11-12 | 15.27521              |
| 2002-11-13 | 18.39096              |
| 2002-11-14 | 22.75463              |
| 2002-11-15 | 15.61338              |
| 2002-11-16 | 13.34967              |
| 2002-11-17 | 18.06363              |
| 2002-11-18 | 15.77975              |
| 2002-11-19 | 14.26221              |
| 2002-11-20 | 17.45358              |
| 2002-11-21 | 15.13946              |
| 2002-11-22 | 17.5645               |
| 2002-11-23 | 17.64517              |
| 2002-11-24 | 19.47127              |
| 2002-11-25 | 20.56497              |
| 2002-11-26 | 8.81683               |
| 2002-11-27 | 10.45033              |
| 2002-11-28 | 14.27556              |
| 2002-11-29 | 15.79947              |
| 2002-11-30 | 10.45872              |
| 2002-12-01 | 20.27495              |
| 2002-12-02 | 14.33541              |
| 2002-12-03 | 10.94046              |
| 2002-12-04 | 10.07388              |
| 2002-12-05 | 12.6445               |
| 2002-12-06 | 10.99587              |
| 2002-12-07 | 9.33213               |
| 2002-12-08 | 10.20433              |
| 2002-12-09 | 7.67342               |
| 2002-12-10 | 6.8365                |
| 2002-12-11 | 10.27492              |
| 2002-12-12 | 9.448080000000001     |
| 2002-12-13 | 12.05462              |
| 2002-12-14 | 9.4985                |
| 2002-12-15 | 12.13025              |
| 2002-12-16 | 10.39334              |
| 2002-12-17 | 21.4985               |
| 2002-12-18 | 17.20805              |
| 2002-12-19 | 9.19637               |
| 2002-12-20 | 14.64184              |
| 2002-12-21 | 13.79988              |
| 2002-12-22 | 13.84021              |
| 2002-12-23 | 10.32113              |
| 2002-12-24 | 14.79813              |
| 2002-12-25 | 14.8435               |
| 2002-12-26 | 13.99146              |
| 2002-12-27 | 13.1243               |
| 2002-12-28 | 14.03146              |
| 2002-12-29 | 12.39648              |
| 2002-12-30 | 13.45844              |
| 2002-12-31 | 11.40806              |
| 2003-01-01 | 13.99112              |
| 2003-01-02 | 9.3185                |
| 2003-01-03 | 12.01629              |
| 2003-01-04 | 10.18417              |
| 2003-01-05 | 13.0075               |
| 2003-01-06 | 10.25475              |
| 2003-01-07 | 11.22275              |
| 2003-01-08 | 9.37246               |
| 2003-01-09 | 11.28325              |
| 2003-01-10 | 14.2013               |
| 2003-01-11 | 17.34733              |
| 2003-01-12 | 14.54921              |
| 2003-01-13 | 14.5845               |
| 2003-01-14 | 14.02907              |
| 2003-01-15 | 15.41672              |
| 2003-01-16 | 11.15661              |
| 2003-01-17 | 14.36026              |
| 2003-01-18 | 13.76271              |
| 2003-01-19 | 15.58173              |
| 2003-01-20 | 11.48401              |
| 2003-01-21 | 12.25329              |
| 2003-01-22 | 12.48244              |
| 2003-01-23 | 11.03344              |
| 2003-01-24 | 15.21508              |
| 2003-01-25 | 13.6007               |
| 2003-01-26 | 14.93741              |
| 2003-01-27 | 14.96766              |
| 2003-01-28 | 15.98104              |
| 2003-01-29 | 13.03671              |
| 2003-01-30 | 15.04329              |
| 2003-01-31 | 19.05141              |
| 2003-02-01 | 16.097                |
| 2003-02-02 | 16.1611               |
| 2003-02-03 | 14.15596              |
| 2003-02-04 | 14.17108              |
| 2003-02-05 | 14.19629              |
| 2003-02-06 | 11.19146              |
| 2003-02-07 | 9.87664               |
| 2003-02-08 | 10.84094              |
| 2003-02-09 | 10.04117              |
| 2003-02-10 | 9.63274               |
| 2003-02-11 | 7.41675               |
| 2003-02-12 | 9.31284               |
| 2003-02-13 | 23.45679              |
| 2003-02-14 | 56.89438              |
| 2003-02-15 | 47.239                |
| 2003-02-16 | 26.68412              |
| 2003-02-17 | 24.07487              |
| 2003-02-18 | 17.81116              |
| 2003-02-19 | 19.95387              |
| 2003-02-20 | 16.83812              |
| 2003-02-21 | 18.25551              |
| 2003-02-22 | 20.73496              |
| 2003-02-23 | 13.79491              |
| 2003-02-24 | 15.78041              |
| 2003-02-25 | 21.99675              |
| 2003-02-26 | 17.62369              |
| 2003-02-27 | 16.18298              |
| 2003-02-28 | 19.51209              |
| 2003-03-01 | 18.48359              |
| 2003-03-02 | 13.11421              |
| 2003-03-03 | 15.3023               |
| 2003-03-04 | 20.75738              |
| 2003-03-05 | 20.8078               |
| 2003-03-06 | 17.58617              |
| 2003-03-07 | 23.08663              |
| 2003-03-08 | 24.25125              |
| 2003-03-09 | 26.52                 |
| 2003-03-10 | 31.02725              |
| 2003-03-11 | 52.57489              |
| 2003-03-12 | 70.6835               |
| 2003-03-13 | 78.16862              |
| 2003-03-14 | 91.75692              |
| 2003-03-15 | 97.60592              |
| 2003-03-16 | 80.89783              |
| 2003-03-17 | 69.64483              |
| 2003-03-18 | 54.67612              |
| 2003-03-19 | 48.91854              |
| 2003-03-20 | 48.98408              |
| 2003-03-21 | 58.48762              |
| 2003-03-22 | 58.60358              |
| 2003-03-23 | 80.15671              |
| 2003-03-24 | 80.48442              |
| 2003-03-25 | 62.74279              |
| 2003-03-26 | 56.84908              |
| 2003-03-27 | 54.52487              |
| 2003-03-28 | 41.25521              |
| 2003-03-29 | 33.99017              |
| 2003-03-30 | 34.00529              |
| 2003-03-31 | 43.73571              |
| 2003-04-01 | 63.51596              |
| 2003-04-02 | 73.0245               |
| 2003-04-03 | 70.52492              |
| 2003-04-04 | 59.2514               |
| 2003-04-05 | 54.32569              |
| 2003-04-06 | 54.33073              |
| 2003-04-07 | 49.39998              |
| 2003-04-08 | 44.46923              |
| 2003-04-09 | 49.39998              |
| 2003-04-10 | 72.84878              |
| 2003-04-11 | 114.9094              |
| 2003-04-12 | 198.59162             |
| 2003-04-13 | 198.88805             |
| 2003-04-14 | 286.09889             |
| 2003-04-15 | 311.26634             |
| 2003-04-16 | 236.88546             |
| 2003-04-17 | 231.78329             |
| 2003-04-18 | 231.91437             |
| 2003-04-19 | 186.99699             |
| 2003-04-20 | 171.18107             |
| 2003-04-21 | 186.72679             |
| 2003-04-22 | 250.19492             |
| 2003-04-23 | 288.34693             |
| 2003-04-24 | 213.21987             |
| 2003-04-25 | 232.17654             |
| 2003-04-26 | 335.81656             |
| 2003-04-27 | 424.22332             |
| 2003-04-28 | 452.50939             |
| 2003-04-29 | 442.66516             |
| 2003-04-30 | 357.59546             |
| 2003-05-01 | 318.60415             |
| 2003-05-02 | 289.22235             |
| 2003-05-03 | 317.33554             |
| 2003-05-04 | 395.09502             |
| 2003-05-05 | 326.89319             |
| 2003-05-06 | 273.65319             |
| 2003-05-07 | 272.29382             |
| 2003-05-08 | 291.9445              |
| 2003-05-09 | 302.05364             |
| 2003-05-10 | 293.90127             |
| 2003-05-11 | 243.55518             |
| 2003-05-12 | 268.30977             |
| 2003-05-13 | 351.87035             |
| 2003-05-14 | 399.60195             |
| 2003-05-15 | 543.8016              |
| 2003-05-16 | 652.30246             |
| 2003-05-17 | 768.76645             |
| 2003-05-18 | 919.97333             |
| 2003-05-19 | 849.04858             |
| 2003-05-20 | 768.33777             |
| 2003-05-21 | 709.00206             |
| 2003-05-22 | 739.55231             |
| 2003-05-23 | 752.38288             |
| 2003-05-24 | 689.65831             |
| 2003-05-25 | 689.92683             |
| 2003-05-26 | 612.47946             |
| 2003-05-27 | 588.93413             |
| 2003-05-28 | 661.8631              |
| 2003-05-29 | 571.12881             |
| 2003-05-30 | 536.13281             |
| 2003-05-31 | 480.277               |
| 2003-06-01 | 492.45008             |
| 2003-06-02 | 462.94615             |
| 2003-06-03 | 367.8776              |
| 2003-06-04 | 337.91393             |
| 2003-06-05 | 328.94561             |
| 2003-06-06 | 279.90909             |
| 2003-06-07 | 216.92043             |
| 2003-06-08 | 195.74376             |
| 2003-06-09 | 173.07512             |
| 2003-06-10 | 183.21783             |
| 2003-06-11 | 188.47978             |
| 2003-06-12 | 176.58491             |
| 2003-06-13 | 163.23436             |
| 2003-06-14 | 147.84597             |
| 2003-06-15 | 140.36328             |
| 2003-06-16 | 130.00127             |
| 2003-06-17 | 116.4749              |
| 2003-06-18 | 106.77451             |
| 2003-06-19 | 104.7743              |
| 2003-06-20 | 107.84366             |
| 2003-06-21 | 91.37206              |
| 2003-06-22 | 82.65218              |
| 2003-06-23 | 67.50323              |
| 2003-06-24 | 61.04946              |
| 2003-06-25 | 53.42855              |
| 2003-06-26 | 49.86325              |
| 2003-06-27 | 45.14287              |
| 2003-06-28 | 36.69908              |
| 2003-06-29 | 42.13407              |
| 2003-06-30 | 37.22021              |
| 2003-07-01 | 29.4243               |
| 2003-07-02 | 26.57602              |
| 2003-07-03 | 25.11162              |
| 2003-07-04 | 20.20132              |
| 2003-07-05 | 21.45915              |
| 2003-07-06 | 19.83565              |
| 2003-07-07 | 17.36023              |
| 2003-07-08 | 18.1656               |
| 2003-07-09 | 20.09018              |
| 2003-07-10 | 18.30506              |
| 2003-07-11 | 19.12575              |
| 2003-07-12 | 15.55107              |
| 2003-07-13 | 23.98548              |
| 2003-07-14 | 16.40214              |
| 2003-07-15 | 14.7815               |
| 2003-07-16 | 31.0252               |
| 2003-07-17 | 41.17911              |
| 2003-07-18 | 30.59582              |
| 2003-07-19 | 28.45301              |
| 2003-07-20 | 23.80936              |
| 2003-07-21 | 37.28769              |
| 2003-07-22 | 28.9644               |
| 2003-07-23 | 28.21212              |
| 2003-07-24 | 50.02501              |
| 2003-07-25 | 16.17365              |
| 2003-07-26 | 28.55804              |
| 2003-07-27 | 31.64383              |
| 2003-07-28 | 32.62082              |
| 2003-07-29 | 30.35623              |
| 2003-07-30 | 27.27965              |
| 2003-07-31 | 35.27423              |
| 2003-08-01 | 25.54842              |
| 2003-08-02 | 30.47271              |
| 2003-08-03 | 33.44225              |
| 2003-08-04 | 33.52192              |
| 2003-08-05 | 30.39667              |
| 2003-08-06 | 31.64783              |
| 2003-08-07 | 27.06496              |
| 2003-08-08 | 31.80921              |
| 2003-08-09 | 24.00896              |
| 2003-08-10 | 30.35862              |
| 2003-08-11 | 28.56842              |
| 2003-08-12 | 63.97575              |
| 2003-08-13 | 8.20892               |
| 2003-08-14 | 42.62133              |
| 2003-08-15 | 33.10329              |
| 2003-08-16 | 59.7295               |
| 2003-08-17 | 15.67429              |
| 2003-08-18 | 37.41467              |
| 2003-08-19 | 39.08346              |
| 2003-08-20 | 36.20767              |
| 2003-08-21 | 35.04792              |
| 2003-08-22 | 33.13429              |
| 2003-08-23 | 36.17017              |
| 2003-08-24 | 65.05862              |
| 2003-08-25 | 7.97763               |
| 2003-08-26 | 34.51696              |
| 2003-08-27 | 37.82229              |
| 2003-08-28 | 35.32342              |
| 2003-08-29 | 36.19108              |
| 2003-08-30 | 31.96588              |
| 2003-08-31 | 34.86308              |
| 2003-09-01 | 23.66412              |
| 2003-09-02 | 19.22066              |
| 2003-09-03 | 16.7935               |
| 2003-09-04 | 16.4956               |
| 2003-09-05 | 22.05413              |
| 2003-09-06 | 19.62143              |
| 2003-09-07 | 23.97239              |
| 2003-09-08 | 20.8516               |
| 2003-09-09 | 25.80394              |
| 2003-09-10 | 50.02583              |
| 2003-09-11 | 40.17441              |
| 2003-09-12 | 33.30262              |
| 2003-09-13 | 24.75195              |
| 2003-09-14 | 23.38566              |
| 2003-09-15 | 23.51674              |
| 2003-09-16 | 23.00249              |
| 2003-09-17 | 20.324                |
| 2003-09-18 | 18.59103              |
| 2003-09-19 | 18.60112              |
| 2003-09-20 | 18.93891              |
| 2003-09-21 | 18.62128              |
| 2003-09-22 | 18.95908              |
| 2003-09-23 | 18.3087               |
| 2003-09-24 | 17.31045              |
| 2003-09-25 | 16.98274              |
| 2003-09-26 | 16.64999              |
| 2003-09-27 | 16.31724              |
| 2003-09-28 | 15.65678              |
| 2003-09-29 | 15.65678              |
| 2003-09-30 | 14.99633              |
| 2003-10-01 | 14.37411              |
| 2003-10-02 | 22.26137              |
| 2003-10-03 | 24.01083              |
| 2003-10-04 | 18.33895              |
| 2003-10-05 | 19.70524              |
| 2003-10-06 | 19.72037              |
| 2003-10-07 | 17.67849              |
| 2003-10-08 | 17.33566              |
| 2003-10-09 | 17.67849              |
| 2003-10-10 | 18.03141              |
| 2003-10-11 | 17.3407               |
| 2003-10-12 | 17.68353              |
| 2003-10-13 | 18.7322               |
| 2003-10-14 | 16.64999              |
| 2003-10-15 | 16.99787              |
| 2003-10-16 | 16.99787              |
| 2003-10-17 | 26.894660000000002    |
| 2003-10-18 | 16.64999              |
| 2003-10-19 | 16.64999              |
| 2003-10-20 | 16.64999              |
| 2003-10-21 | 16.64999              |
| 2003-10-22 | 15.93408              |
| 2003-10-23 | 15.2232               |
| 2003-10-24 | 15.58116              |
| 2003-10-25 | 14.87533              |
| 2003-10-26 | 13.13595              |
| 2003-10-27 | 15.25345              |
| 2003-10-28 | 15.95424              |
| 2003-10-29 | 15.95424              |
| 2003-10-30 | 14.58903              |
| 2003-10-31 | 15.48703              |
| 2003-11-01 | 17.60453              |
| 2003-11-02 | 22.32857              |
| 2003-11-03 | 38.55172              |
| 2003-11-04 | 27.04047              |
| 2003-11-05 | 22.92121              |
| 2003-11-06 | 20.22896              |
| 2003-11-07 | 21.34821              |
| 2003-11-08 | 20.62725              |
| 2003-11-09 | 21.67088              |
| 2003-11-10 | 32.83817              |
| 2003-11-11 | 28.02842              |
| 2003-11-12 | 24.37321              |
| 2003-11-13 | 29.02148              |
| 2003-11-14 | 34.66489              |
| 2003-11-15 | 28.34997              |
| 2003-11-16 | 22.24956              |
| 2003-11-17 | 26.85533              |
| 2003-11-18 | 18.52286              |
| 2003-11-19 | 11.29184              |
| 2003-11-20 | 21.20819              |
| 2003-11-21 | 21.53058              |
| 2003-11-22 | 15.46279              |
| 2003-11-23 | 7.31118               |
| 2003-11-24 | 12.0965               |
| 2003-11-25 | 18.31364              |
| 2003-11-26 | 19.34291              |
| 2003-11-27 | 14.97255              |
| 2003-11-28 | 14.57503              |
| 2003-11-29 | 16.92017              |
| 2003-11-30 | 19.32582              |
| 2003-12-01 | 18.27288              |
| 2003-12-02 | 20.02311              |
| 2003-12-03 | 14.62929              |
| 2003-12-04 | 6.24577               |
| 2003-12-05 | 28.99987              |
| 2003-12-06 | 22.03984              |
| 2003-12-07 | 22.92718              |
| 2003-12-08 | 32.05939              |
| 2003-12-09 | 16.52426              |
| 2003-12-10 | 17.34101              |
| 2003-12-11 | 21.21805              |
| 2003-12-12 | 13.68076              |
| 2003-12-13 | 15.26911              |
| 2003-12-14 | 23.02297              |
| 2003-12-15 | 19.69278              |
| 2003-12-16 | 13.87738              |
| 2003-12-17 | 17.81493              |
| 2003-12-18 | 17.87038              |
| 2003-12-19 | 18.71234              |
| 2003-12-20 | 17.1948               |
| 2003-12-21 | 20.42147              |
| 2003-12-22 | 21.31888              |
| 2003-12-23 | 19.01484              |
| 2003-12-24 | 19.09047              |
| 2003-12-25 | 15.91926              |
| 2003-12-26 | 21.76168              |
| 2003-12-27 | 18.52076              |
| 2003-12-28 | 21.08697              |
| 2003-12-29 | 16.18962              |
| 2003-12-30 | 22.96751              |
| 2003-12-31 | 19.73076              |
| 2004-01-01 | 21.51047              |
| 2004-01-02 | 27.56047              |
| 2004-01-03 | 24.28843              |
| 2004-01-04 | 20.09376              |
| 2004-01-05 | 14.11434              |
| 2004-01-06 | 20.20972              |
| 2004-01-07 | 21.15251              |
| 2004-01-08 | 16.85701              |
| 2004-01-09 | 20.41138              |
| 2004-01-10 | 19.59968              |
| 2004-01-11 | 20.55759              |
| 2004-01-12 | 17.07884              |
| 2004-01-13 | 21.01303              |
| 2004-01-14 | 19.64207              |
| 2004-01-15 | 18.810200000000002    |
| 2004-01-16 | 20.68065              |
| 2004-01-17 | 20.76132              |
| 2004-01-18 | 19.0169               |
| 2004-01-19 | 19.99499              |
| 2004-01-20 | 20.07565              |
| 2004-01-21 | 22.02074              |
| 2004-01-22 | 14.09049              |
| 2004-01-23 | 27.97524              |
| 2004-01-24 | 22.44957              |
| 2004-01-25 | 22.1009               |
| 2004-01-26 | 19.77129              |
| 2004-01-27 | 21.64679              |
| 2004-01-28 | 19.7965               |
| 2004-01-29 | 19.80659              |
| 2004-01-30 | 20.75946              |
| 2004-01-31 | 23.60296              |
| 2004-02-01 | 18.90413              |
| 2004-02-02 | 22.7005               |
| 2004-02-03 | 19.87717              |
| 2004-02-04 | 25.11318              |
| 2004-02-05 | 22.66637              |
| 2004-02-06 | 19.81782              |
| 2004-02-07 | 19.82791              |
| 2004-02-08 | 23.66966              |
| 2004-02-09 | 21.76342              |
| 2004-02-10 | 19.85767              |
| 2004-02-11 | 25.48819              |
| 2004-02-12 | 24.24858              |
| 2004-02-13 | 20.43204              |
| 2004-02-14 | 25.24179              |
| 2004-02-15 | 20.4875               |
| 2004-02-16 | 22.43358              |
| 2004-02-17 | 23.40158              |
| 2004-02-18 | 22.9085               |
| 2004-02-19 | 25.73494              |
| 2004-02-20 | 25.66325              |
| 2004-02-21 | 24.73054              |
| 2004-02-22 | 26.62116              |
| 2004-02-23 | 25.68846              |
| 2004-02-24 | 26.63629              |
| 2004-02-25 | 28.50675              |
| 2004-02-26 | 21.97275              |
| 2004-02-27 | 31.32                 |
| 2004-02-28 | 31.32                 |
| 2004-02-29 | 31.32                 |
| 2004-03-01 | 23.15963              |
| 2004-03-02 | 25.84088              |
| 2004-03-03 | 31.32                 |
| 2004-03-04 | 31.32                 |
| 2004-03-05 | 31.32                 |
| 2004-03-06 | 25.74391              |
| 2004-03-07 | 28.537                |
| 2004-03-08 | 30.39233              |
| 2004-03-09 | 46.19291              |
| 2004-03-10 | 50.93208              |
| 2004-03-11 | 49.15237              |
| 2004-03-12 | 61.94304              |
| 2004-03-13 | 69.70629              |
| 2004-03-14 | 68.06775              |
| 2004-03-15 | 69.28783              |
| 2004-03-16 | 62.70342              |
| 2004-03-17 | 65.80908              |
| 2004-03-18 | 75.9025               |
| 2004-03-19 | 88.80527              |
| 2004-03-20 | 110.29912             |
| 2004-03-21 | 133.28912             |
| 2004-03-22 | 166.92248             |
| 2004-03-23 | 204.76754             |
| 2004-03-24 | 227.9795              |
| 2004-03-25 | 227.55684             |
| 2004-03-26 | 247.89492             |
| 2004-03-27 | 236.41                |
| 2004-03-28 | 169.72983             |
| 2004-03-29 | 130.14404             |
| 2004-03-30 | 130.96013             |
| 2004-03-31 | 145.37133             |
| 2004-04-01 | 192.36471             |
| 2004-04-02 | 212.54287             |
| 2004-04-03 | 234.37429             |
| 2004-04-04 | 227.32304             |
| 2004-04-05 | 320.34683             |
| 2004-04-06 | 310.30888             |
| 2004-04-07 | 268.24121             |
| 2004-04-08 | 349.19338             |
| 2004-04-09 | 401.55108             |
| 2004-04-10 | 372.05771             |
| 2004-04-11 | 298.35971             |
| 2004-04-12 | 276.77267             |
| 2004-04-13 | 265.18188             |
| 2004-04-14 | 277.82133             |
| 2004-04-15 | 236.60958             |
| 2004-04-16 | 323.66229             |
| 2004-04-17 | 306.11729             |
| 2004-04-18 | 277.83858             |
| 2004-04-19 | 308.98096             |
| 2004-04-20 | 230.76958             |
| 2004-04-21 | 198.66425             |
| 2004-04-22 | 267.39729             |
| 2004-04-23 | 216.65291             |
| 2004-04-24 | 204.44704             |
| 2004-04-25 | 214.67154             |
| 2004-04-26 | 224.11458             |
| 2004-04-27 | 250.41696             |
| 2004-04-28 | 331.82027             |
| 2004-04-29 | 281.89817             |
| 2004-04-30 | 379.07492             |
| 2004-05-01 | 275.97787             |
| 2004-05-02 | 282.50683             |
| 2004-05-03 | 289.10133             |
| 2004-05-04 | 470.36437             |
| 2004-05-05 | 468.93396             |
| 2004-05-06 | 502.91508             |
| 2004-05-07 | 548.98283             |
| 2004-05-08 | 536.87258             |
| 2004-05-09 | 495.01867             |
| 2004-05-10 | 474.56263             |
| 2004-05-11 | 469.69716             |
| 2004-05-12 | 413.09681             |
| 2004-05-13 | 353.05246             |
| 2004-05-14 | 294.17812             |
| 2004-05-15 | 255.02321             |
| 2004-05-16 | 235.46212             |
| 2004-05-17 | 236.80833             |
| 2004-05-18 | 250.65625             |
| 2004-05-19 | 301.99592             |
| 2004-05-20 | 345.01233             |
| 2004-05-21 | 322.31771             |
| 2004-05-22 | 289.73342             |
| 2004-05-23 | 247.87367             |
| 2004-05-24 | 224.90796             |
| 2004-05-25 | 155.83089             |
| 2004-05-26 | 181.82229             |
| 2004-05-27 | 167.94029             |
| 2004-05-28 | 157.87512             |
| 2004-05-29 | 175.42448             |
| 2004-05-30 | 184.7199              |
| 2004-05-31 | 158.29406             |
| 2004-06-01 | 125.02362             |
| 2004-06-02 | 118.83387             |
| 2004-06-03 | 122.93846             |
| 2004-06-04 | 125.18919             |
| 2004-06-05 | 137.26219             |
| 2004-06-06 | 199.32094             |
| 2004-06-07 | 201.4109              |
| 2004-06-08 | 208.75048             |
| 2004-06-09 | 197.34208             |
| 2004-06-10 | 171.62254             |
| 2004-06-11 | 135.40588             |
| 2004-06-12 | 101.6006              |
| 2004-06-13 | 92.62315              |
| 2004-06-14 | 82.30975              |
| 2004-06-15 | 85.32042              |
| 2004-06-16 | 87.32396              |
| 2004-06-17 | 79.75341              |
| 2004-06-18 | 77.7615               |
| 2004-06-19 | 73.70531              |
| 2004-06-20 | 64.9829               |
| 2004-06-21 | 65.07415              |
| 2004-06-22 | 65.18196              |
| 2004-06-23 | 56.20227              |
| 2004-06-24 | 49.8329               |
| 2004-06-25 | 42.98956              |
| 2004-06-26 | 46.42271              |
| 2004-06-27 | 48.23417              |
| 2004-06-28 | 44.59816              |
| 2004-06-29 | 42.9235               |
| 2004-06-30 | 55.23405              |
| 2004-07-01 | 56.15114              |
| 2004-07-02 | 46.04073              |
| 2004-07-03 | 36.91831              |
| 2004-07-04 | 32.79091              |
| 2004-07-05 | 28.95836              |
| 2004-07-06 | 28.4969               |
| 2004-07-07 | 28.62213              |
| 2004-07-08 | 24.61677              |
| 2004-07-09 | 25.01077              |
| 2004-07-10 | 24.50629              |
| 2004-07-11 | 28.13125              |
| 2004-07-12 | 28.47912              |
| 2004-07-13 | 25.06081              |
| 2004-07-14 | 22.00156              |
| 2004-07-15 | 23.26629              |
| 2004-07-16 | 23.04336              |
| 2004-07-17 | 22.78096              |
| 2004-07-18 | 22.01098              |
| 2004-07-19 | 19.50927              |
| 2004-07-20 | 20.14081              |
| 2004-07-21 | 18.95585              |
| 2004-07-22 | 20.33875              |
| 2004-07-23 | 19.02646              |
| 2004-07-24 | 19.97471              |
| 2004-07-25 | 20.95784              |
| 2004-07-26 | 18.78913              |
| 2004-07-27 | 20.79338              |
| 2004-07-28 | 18.94596              |
| 2004-07-29 | 19.41604              |
| 2004-07-30 | 20.05137              |
| 2004-07-31 | 19.87446              |
| 2004-08-01 | 19.79475              |
| 2004-08-02 | 19.74642              |
| 2004-08-03 | 19.82142              |
| 2004-08-04 | 19.05792              |
| 2004-08-05 | 20.35758              |
| 2004-08-06 | 19.52383              |
| 2004-08-07 | 18.76029              |
| 2004-08-08 | 19.56704              |
| 2004-08-09 | 20.22812              |
| 2004-08-10 | 19.25317              |
| 2004-08-11 | 20.1485               |
| 2004-08-12 | 12.889710000000001    |
| 2004-08-13 | 10.661                |
| 2004-08-14 | 7.57444               |
| 2004-08-15 | 6.80242               |
| 2004-08-16 | 9.84029               |
| 2004-08-17 | 10.04311              |
| 2004-08-18 | 24.92704              |
| 2004-08-19 | 24.11546              |
| 2004-08-20 | 30.22115              |
| 2004-08-21 | 26.26146              |
| 2004-08-22 | 31.33244              |
| 2004-08-23 | 38.00563              |
| 2004-08-24 | 21.27792              |
| 2004-08-25 | 23.52779              |
| 2004-08-26 | 21.43254              |
| 2004-08-27 | 17.61312              |
| 2004-08-28 | 16.85138              |
| 2004-08-29 | 19.56487              |
| 2004-08-30 | 16.26171              |
| 2004-08-31 | 13.30698              |
| 2004-09-01 | 19.93502              |
| 2004-09-02 | 16.67148              |
| 2004-09-03 | 15.34277              |
| 2004-09-04 | 22.4505               |
| 2004-09-05 | 35.63446              |
| 2004-09-06 | 22.11271              |
| 2004-09-07 | 19.47088              |
| 2004-09-08 | 18.16979              |
| 2004-09-09 | 18.10821              |
| 2004-09-10 | 18.63465              |
| 2004-09-11 | 20.23954              |
| 2004-09-12 | 19.15223              |
| 2004-09-13 | 15.72362              |
| 2004-09-14 | 14.82448              |
| 2004-09-15 | 21.54675              |
| 2004-09-16 | 17.47477              |
| 2004-09-17 | 14.60296              |
| 2004-09-18 | 15.22477              |
| 2004-09-19 | 18.06829              |
| 2004-09-20 | 19.03646              |
| 2004-09-21 | 18.55                 |
| 2004-09-22 | 18.55                 |
| 2004-09-23 | 18.55                 |
| 2004-09-24 | 18.55                 |
| 2004-09-25 | 18.55                 |
| 2004-09-26 | 18.55                 |
| 2004-09-27 | 18.55                 |
| 2004-09-28 | 18.53812              |
| 2004-09-29 | 18.55                 |
| 2004-09-30 | 17.30313              |
| 2004-10-01 | 15.13                 |
| 2004-10-02 | 15.15375              |
| 2004-10-03 | 15.18938              |
| 2004-10-04 | 15.61688              |
| 2004-10-05 | 16.52354              |
| 2004-10-06 | 16.27                 |
| 2004-10-07 | 63.62133              |
| 2004-10-08 | 16.27                 |
| 2004-10-09 | 16.27                 |
| 2004-10-10 | 16.27                 |
| 2004-10-11 | 16.29375              |
| 2004-10-12 | 16.365                |
| 2004-10-13 | 438.33254             |
| 2004-10-14 | 28.58233              |
| 2004-10-15 | 30.64258              |
| 2004-10-16 | 28.75375              |
| 2004-10-17 | 28.82254              |
| 2004-10-18 | 35.71629              |
| 2004-10-19 | 35.923                |
| 2004-10-20 | 26.40433              |
| 2004-10-21 | 48.19442              |
| 2004-10-22 | 39.432                |
| 2004-10-23 | 41.14112              |
| 2004-10-24 | 35.59025              |
| 2004-10-25 | 39.43704              |
| 2004-10-26 | 41.87721              |
| 2004-10-27 | 36.85392              |
| 2004-10-28 | 43.07712              |
| 2004-10-29 | 46.817                |
| 2004-10-30 | 41.87246              |
| 2004-10-31 | 44.97842              |
| 2004-11-01 | 34.11556              |
| 2004-11-02 | 27.37592              |
| 2004-11-03 | 32.87133              |
| 2004-11-04 | 36.83913              |
| 2004-11-05 | 35.29638              |
| 2004-11-06 | 35.33167              |
| 2004-11-07 | 32.97721              |
| 2004-11-08 | 38.59867              |
| 2004-11-09 | 40.28258              |
| 2004-11-10 | 46.84179              |
| 2004-11-11 | 40.49433              |
| 2004-11-12 | 36.49125              |
| 2004-11-13 | 37.37354              |
| 2004-11-14 | 38.27096              |
| 2004-11-15 | 33.35533              |
| 2004-11-16 | 35.89129              |
| 2004-11-17 | 32.59908              |
| 2004-11-18 | 33.46121              |
| 2004-11-19 | 30.96558              |
| 2004-11-20 | 31.82771              |
| 2004-11-21 | 37.76679              |
| 2004-11-22 | 29.32704              |
| 2004-11-23 | 36.98533              |
| 2004-11-24 | 27.64817              |
| 2004-11-25 | 31.91846              |
| 2004-11-26 | 40.49938              |
| 2004-11-27 | 25.09708              |
| 2004-11-28 | 28.5355               |
| 2004-11-29 | 26.81629              |
| 2004-11-30 | 25.10213              |
| 2004-12-01 | 25.95921              |
| 2004-12-02 | 28.54054              |
| 2004-12-03 | 27.6885               |
| 2004-12-04 | 27.6885               |
| 2004-12-05 | 32.01425              |
| 2004-12-06 | 31.16221              |
| 2004-12-07 | 32.0445               |
| 2004-12-08 | 30.32025              |
| 2004-12-09 | 30.33033              |
| 2004-12-10 | 31.21263              |
| 2004-12-11 | 29.47325              |
| 2004-12-12 | 28.61113              |
| 2004-12-13 | 29.49342              |
| 2004-12-14 | 31.24792              |
| 2004-12-15 | 27.749                |
| 2004-12-16 | 29.51358              |
| 2004-12-17 | 25.11725              |
| 2004-12-18 | 25.99954              |
| 2004-12-19 | 25.12229              |
| 2004-12-20 | 24.24                 |
| 2004-12-21 | 25.99954              |
| 2004-12-22 | 24.22813              |
| 2004-12-23 | 22.48046              |
| 2004-12-24 | 18.08413              |
| 2004-12-25 | 19.84871              |
| 2004-12-26 | 17.22704              |
| 2004-12-27 | 21.61329              |
| 2004-12-28 | 12.87608              |
| 2004-12-29 | 33.85446              |
| 2004-12-30 | 37.93341              |
| 2004-12-31 | 34.52946              |
| 2005-01-01 | 30.15329              |
| 2005-01-02 | 26.62917              |
| 2005-01-03 | 27.52154              |
| 2005-01-04 | 31.95317              |
| 2005-01-05 | 29.352                |
| 2005-01-06 | 27.54171              |
| 2005-01-07 | 27.55179              |
| 2005-01-08 | 32.01871              |
| 2005-01-09 | 32.93629              |
| 2005-01-10 | 69.97742              |
| 2005-01-11 | 99.33504              |
| 2005-01-12 | 54.83225              |
| 2005-01-13 | 36.24867              |
| 2005-01-14 | 37.23683              |
| 2005-01-15 | 37.28725              |
| 2005-01-16 | 37.34271              |
| 2005-01-17 | 37.39817              |
| 2005-01-18 | 41.28025              |
| 2005-01-19 | 30.77342              |
| 2005-01-20 | 31.7515               |
| 2005-01-21 | 32.27489              |
| 2005-01-22 | 34.00846              |
| 2005-01-23 | 34.60923              |
| 2005-01-24 | 34.73392              |
| 2005-01-25 | 35.70192              |
| 2005-01-26 | 34.73896              |
| 2005-01-27 | 41.51496              |
| 2005-01-28 | 39.59408              |
| 2005-01-29 | 36.69008              |
| 2005-01-30 | 35.72713              |
| 2005-01-31 | 36.67246              |
| 2005-02-01 | 33.77223              |
| 2005-02-02 | 28.92088              |
| 2005-02-03 | 28.92592              |
| 2005-02-04 | 31.84                 |
| 2005-02-05 | 30.86696              |
| 2005-02-06 | 33.78104              |
| 2005-02-07 | 39.55789              |
| 2005-02-08 | 37.46992              |
| 2005-02-09 | 29.67871              |
| 2005-02-10 | 27.77296              |
| 2005-02-11 | 32.63313              |
| 2005-02-12 | 37.47313              |
| 2005-02-13 | 39.39904              |
| 2005-02-14 | 35.55225              |
| 2005-02-15 | 35.55729              |
| 2005-02-16 | 40.36704              |
| 2005-02-17 | 33.63077              |
| 2005-02-18 | 35.29433              |
| 2005-02-19 | 40.29344              |
| 2005-02-20 | 41.20417              |
| 2005-02-21 | 40.96823              |
| 2005-02-22 | 41.09407              |
| 2005-02-23 | 35.34657              |
| 2005-02-24 | 33.84821              |
| 2005-02-25 | 36.50836              |
| 2005-02-26 | 41.33                 |
| 2005-02-27 | 40.19392              |
| 2005-02-28 | 38.95037              |
| 2005-03-01 | 41.17375              |
| 2005-03-02 | 43.36183              |
| 2005-03-03 | 36.63442              |
| 2005-03-04 | 44.68804              |
| 2005-03-05 | 43.62496              |
| 2005-03-06 | 49.59933              |
| 2005-03-07 | 56.19383              |
| 2005-03-08 | 60.04062              |
| 2005-03-09 | 63.79162              |
| 2005-03-10 | 74.99421              |
| 2005-03-11 | 84.33137              |
| 2005-03-12 | 87.71433              |
| 2005-03-13 | 98.52871              |
| 2005-03-14 | 79.80202              |
| 2005-03-15 | 60.72761              |
| 2005-03-16 | 56.3                  |
| 2005-03-17 | 48.91235              |
| 2005-03-18 | 42.50287              |
| 2005-03-19 | 32.27058              |
| 2005-03-20 | 63.02752              |
| 2005-03-21 | 70.30925              |
| 2005-03-22 | 65.46804              |
| 2005-03-23 | 79.06117              |
| 2005-03-24 | 79.46235              |
| 2005-03-25 | 78.57791              |
| 2005-03-26 | 71.60746              |
| 2005-03-27 | 72.98315              |
| 2005-03-28 | 83.03211              |
| 2005-03-29 | 77.85016              |
| 2005-03-30 | 69.21204              |
| 2005-03-31 | 60.60265              |
| 2005-04-01 | 54.83629              |
| 2005-04-02 | 77.42742              |
| 2005-04-03 | 116.62133             |
| 2005-04-04 | 150.25933             |
| 2005-04-05 | 186.17071             |
| 2005-04-06 | 165.64721             |
| 2005-04-07 | 235.52975             |
| 2005-04-08 | 302.22781             |
| 2005-04-09 | 266.44052             |
| 2005-04-10 | 202.44283             |
| 2005-04-11 | 160.50844             |
| 2005-04-12 | 196.54408             |
| 2005-04-13 | 276.05742             |
| 2005-04-14 | 382.83235             |
| 2005-04-15 | 477.397               |
| 2005-04-16 | 558.06156             |
| 2005-04-17 | 691.28612             |
| 2005-04-18 | 781.61548             |
| 2005-04-19 | 820.41838             |
| 2005-04-20 | 778.64842             |
| 2005-04-21 | 595.31283             |
| 2005-04-22 | 556.95771             |
| 2005-04-23 | 731.32625             |
| 2005-04-24 | 839.77858             |
| 2005-04-25 | 812.82629             |
| 2005-04-26 | 605.39329             |
| 2005-04-27 | 709.06112             |
| 2005-04-28 | 748.61554             |
| 2005-04-29 | 631.90242             |
| 2005-04-30 | 504.71498             |
| 2005-05-01 | 452.81729             |
| 2005-05-02 | 438.72563             |
| 2005-05-03 | 458.31442             |
| 2005-05-04 | 614.86487             |
| 2005-05-05 | 642.176               |
| 2005-05-06 | 743.09204             |
| 2005-05-07 | 824.66002             |
| 2005-05-08 | 798.97446             |
| 2005-05-09 | 766.92935             |
| 2005-05-10 | 909.44209             |
| 2005-05-11 | 896.72312             |
| 2005-05-12 | 689.73785             |
| 2005-05-13 | 638.15933             |
| 2005-05-14 | 751.83283             |
| 2005-05-15 | 787.48319             |
| 2005-05-16 | 936.649               |
| 2005-05-17 | 1159.24829            |
| 2005-05-18 | 1021.69871            |
| 2005-05-19 | 1104.24087            |
| 2005-05-20 | 1363.43004            |
| 2005-05-21 | 1580.62708            |
| 2005-05-22 | 1583.70556            |
| 2005-05-23 | 1536.35798            |
| 2005-05-24 | 1413.73229            |
| 2005-05-25 | 1245.65888            |
| 2005-05-26 | 1165.78188            |
| 2005-05-27 | 1076.67371            |
| 2005-05-28 | 955.24208             |
| 2005-05-29 | 850.2865              |
| 2005-05-30 | 885.76784             |
| 2005-05-31 | 795.07296             |
| 2005-06-01 | 717.47537             |
| 2005-06-02 | 686.81033             |
| 2005-06-03 | 726.06844             |
| 2005-06-04 | 824.03829             |
| 2005-06-05 | 618.11292             |
| 2005-06-06 | 582.33825             |
| 2005-06-07 | 630.88608             |
| 2005-06-08 | 608.95875             |
| 2005-06-09 | 574.81654             |
| 2005-06-10 | 565.93683             |
| 2005-06-11 | 507.07773             |
| 2005-06-12 | 506.84354             |
| 2005-06-13 | 476.65975             |
| 2005-06-14 | 416.02225             |
| 2005-06-15 | 427.77969             |
| 2005-06-16 | 497.02221             |
| 2005-06-17 | 546.40669             |
| 2005-06-18 | 545.79532             |
| 2005-06-19 | 551.76567             |
| 2005-06-20 | 529.54115             |
| 2005-06-21 | 495.51763             |
| 2005-06-22 | 507.36417             |
| 2005-06-23 | 529.49931             |
| 2005-06-24 | 515.00844             |
| 2005-06-25 | 481.83273             |
| 2005-06-26 | 465.52956             |
| 2005-06-27 | 403.64756             |
| 2005-06-28 | 372.21239             |
| 2005-06-29 | 383.90158             |
| 2005-06-30 | 339.50225             |
| 2005-07-01 | 301.28129             |
| 2005-07-02 | 286.36656             |
| 2005-07-03 | 271.23416             |
| 2005-07-04 | 255.61114             |
| 2005-07-05 | 236.98223             |
| 2005-07-06 | 228.46421             |
| 2005-07-07 | 220.32879             |
| 2005-07-08 | 203.10279             |
| 2005-07-09 | 202.21856             |
| 2005-07-10 | 189.22617             |
| 2005-07-11 | 164.65977             |
| 2005-07-12 | 165.01467             |
| 2005-07-13 | 162.43098             |
| 2005-07-14 | 91.60467              |
| 2005-07-15 | 134.90667             |
| 2005-07-16 | 127.77                |
| 2005-07-17 | 122.7975              |
| 2005-07-18 | 113.67208             |
| 2005-07-19 | 104.67977             |
| 2005-07-20 | 96.43477              |
| 2005-07-21 | 91.30734              |
| 2005-07-22 | 88.05071              |
| 2005-07-23 | 90.01531              |
| 2005-07-24 | 85.45665              |
| 2005-07-25 | 89.83323              |
| 2005-07-26 | 100.97067             |
| 2005-07-27 | 85.56092              |
| 2005-07-28 | 69.56456              |
| 2005-07-29 | 62.19856              |
| 2005-07-30 | 64.19496              |
| 2005-07-31 | 55.85458              |
| 2005-08-01 | 52.98792              |
| 2005-08-02 | 45.93917              |
| 2005-08-03 | 53.21279              |
| 2005-08-04 | 87.67833              |
| 2005-08-05 | 29.66056              |
| 2005-08-06 | 52.47025              |
| 2005-08-07 | 57.34554              |
| 2005-08-08 | 58.85725              |
| 2005-08-09 | 103.90106             |
| 2005-08-10 | 25.72948              |
| 2005-08-11 | 63.55529              |
| 2005-08-12 | 54.03158              |
| 2005-08-13 | 50.97633              |
| 2005-08-14 | 54.32904              |
| 2005-08-15 | 40.263                |
| 2005-08-16 | 37.18683              |
| 2005-08-17 | 60.61698              |
| 2005-08-18 | 48.06892              |
| 2005-08-19 | 45.22542              |
| 2005-08-20 | 46.34327              |
| 2005-08-21 | 39.78242              |
| 2005-08-22 | 40.29162              |
| 2005-08-23 | 48.52467              |
| 2005-08-24 | 47.49617              |
| 2005-08-25 | 46.49792              |
| 2005-08-26 | 47.04242              |
| 2005-08-27 | 47.57179              |
| 2005-08-28 | 40.64454              |
| 2005-08-29 | 39.76125              |
| 2005-08-30 | 29.04583              |
| 2005-08-31 | 29.57817              |
| 2005-09-01 | 30.77808              |
| 2005-09-02 | 31.96792              |
| 2005-09-03 | 29.41942              |
| 2005-09-04 | 34.57759              |
| 2005-09-05 | 34.5045               |
| 2005-09-06 | 33.41396              |
| 2005-09-07 | 33.37313              |
| 2005-09-08 | 86.06863              |
| 2005-09-09 | 49.48135              |
| 2005-09-10 | 16.38846              |
| 2005-09-11 | 40.36629              |
| 2005-09-12 | 42.41361              |
| 2005-09-13 | 40.91796              |
| 2005-09-14 | 39.24958              |
| 2005-09-15 | 42.16367              |
| 2005-09-16 | 43.55779              |
| 2005-09-17 | 35.16684              |
| 2005-09-18 | 39.83                 |
| 2005-09-19 | 39.97171              |
| 2005-09-20 | 38.07                 |
| 2005-09-21 | 47.18029              |
| 2005-09-22 | 61.91529              |
| 2005-09-23 | 51.32437              |
| 2005-09-24 | 46.48437              |
| 2005-09-25 | 45.15337              |
| 2005-09-26 | 42.72908              |
| 2005-09-27 | 72.72588              |
| 2005-09-28 | 99.28508              |
| 2005-09-29 | 72.82675              |
| 2005-09-30 | 65.25417              |
| 2005-10-01 | 36.61792              |
| 2005-10-02 | 50.51167              |
| 2005-10-03 | 52.45675              |
| 2005-10-04 | 80.44992              |
| 2005-10-05 | 24.22438              |
| 2005-10-06 | 41.26262              |
| 2005-10-07 | 44.04042              |
| 2005-10-08 | 35.74911              |
| 2005-10-09 | 62.76671              |
| 2005-10-10 | 63.18379              |
| 2005-10-11 | 50.141                |
| 2005-10-12 | 41.40883              |
| 2005-10-13 | 47.00977              |
| 2005-10-14 | 53.29392              |
| 2005-10-15 | 53.85971              |
| 2005-10-16 | 53.99079              |
| 2005-10-17 | 50.73387              |
| 2005-10-18 | 55.13021              |
| 2005-10-19 | 69.53929              |
| 2005-10-20 | 75.78087              |
| 2005-10-21 | 77.28833              |
| 2005-10-22 | 62.16333              |
| 2005-10-23 | 55.60916              |
| 2005-10-24 | 54.76721              |
| 2005-10-25 | 52.5035               |
| 2005-10-26 | 52.15444              |
| 2005-10-27 | 50.49691              |
| 2005-10-28 | 53.19786              |
| 2005-10-29 | 64.45504              |
| 2005-10-30 | 83.65525              |
| 2005-10-31 | 75.03312              |
| 2005-11-01 | 54.38448              |
| 2005-11-02 | 51.238                |
| 2005-11-03 | 51.45435              |
| 2005-11-04 | 46.63413              |
| 2005-11-05 | 42.68425              |
| 2005-11-06 | 43.18144              |
| 2005-11-07 | 42.48666              |
| 2005-11-08 | 63.40002              |
| 2005-11-09 | 58.71079              |
| 2005-11-10 | 58.40829              |
| 2005-11-11 | 68.01925              |
| 2005-11-12 | 75.32308              |
| 2005-11-13 | 73.06442              |
| 2005-11-14 | 76.41208              |
| 2005-11-15 | 57.62683              |
| 2005-11-16 | 52.58517              |
| 2005-11-17 | 66.964                |
| 2005-11-18 | 57.405                |
| 2005-11-19 | 63.15625              |
| 2005-11-20 | 54.03213              |
| 2005-11-21 | 55.50933              |
| 2005-11-22 | 56.67846              |
| 2005-11-23 | 54.2335               |
| 2005-11-24 | 52.02617              |
| 2005-11-25 | 46.36942              |
| 2005-11-26 | 56.483                |
| 2005-11-27 | 54.14871              |
| 2005-11-28 | 43.51079              |
| 2005-11-29 | 31.20133              |
| 2005-11-30 | 49.70292              |
| 2005-12-01 | 39.29904              |
| 2005-12-02 | 54.57146              |
| 2005-12-03 | 57.85213              |
| 2005-12-04 | 28.06675              |
| 2005-12-05 | 35.86641              |
| 2005-12-06 | 17.23839              |
| 2005-12-07 | 17.15833              |
| 2005-12-08 | 16.96171              |
| 2005-12-09 | 15.94833              |
| 2005-12-10 | 16.15                 |
| 2005-12-11 | 4.46                  |
| 2005-12-12 | 4.46                  |
| 2005-12-13 | 4.46                  |
| 2005-12-14 | 4.37667               |
| 2005-12-15 | 12.56536              |
| 2005-12-16 | 7.74383               |
| 2005-12-17 | 4.46                  |
| 2005-12-18 | 4.46                  |
| 2005-12-19 | 4.46                  |
| 2005-12-20 | 429.31621             |
| 2005-12-21 | 32.895                |
| 2005-12-22 | 29.0194               |
| 2005-12-23 | 32.53283              |
| 2005-12-24 | 31.36821              |
| 2005-12-25 | 26.58871              |
| 2005-12-26 | 31.33517              |
| 2005-12-27 | 34.25417              |
| 2005-12-28 | 35.87371              |
| 2005-12-29 | 39.86954              |
| 2005-12-30 | 35.49846              |
| 2005-12-31 | 39.05275              |
| 2006-01-01 | 41.71475              |
| 2006-01-02 | 38.00254              |
| 2006-01-03 | 39.408                |
| 2006-01-04 | 36.16817              |
| 2006-01-05 | 31.74738              |
| 2006-01-06 | 32.41287              |
| 2006-01-07 | 37.03104              |
| 2006-01-08 | 36.39813              |
| 2006-01-09 | 33.13887              |
| 2006-01-10 | 29.8265               |
| 2006-01-11 | 33.16408              |
| 2006-01-12 | 36.53696              |
| 2006-01-13 | 32.53892              |
| 2006-01-14 | 33.90017              |
| 2006-01-15 | 35.96221              |
| 2006-01-16 | 34.63625              |
| 2006-01-17 | 29.19629              |
| 2006-01-18 | 37.41421              |
| 2006-01-19 | 36.09329              |
| 2006-01-20 | 32.67                 |
| 2006-01-21 | 29.90717              |
| 2006-01-22 | 32.71808              |
| 2006-01-23 | 30.613                |
| 2006-01-24 | 31.8964               |
| 2006-01-25 | 33.57976              |
| 2006-01-26 | 36.68833              |
| 2006-01-27 | 31.78515              |
| 2006-01-28 | 29.14786              |
| 2006-01-29 | 31.2975               |
| 2006-01-30 | 29.29987              |
| 2006-01-31 | 30.60804              |
| 2006-02-01 | 30.645                |
| 2006-02-02 | 30.79838              |
| 2006-02-03 | 27.06879              |
| 2006-02-04 | 29.23671              |
| 2006-02-05 | 28.5189               |
| 2006-02-06 | 26.36296              |
| 2006-02-07 | 25.63696              |
| 2006-02-08 | 29.272                |
| 2006-02-09 | 27.83009              |
| 2006-02-10 | 27.10409              |
| 2006-02-11 | 24.92104              |
| 2006-02-12 | 26.76646              |
| 2006-02-13 | 27.97698              |
| 2006-02-14 | 27.97508              |
| 2006-02-15 | 30.26215              |
| 2006-02-16 | 25.69811              |
| 2006-02-17 | 26.42221              |
| 2006-02-18 | 28.62352              |
| 2006-02-19 | 25.76998              |
| 2006-02-20 | 29.63827              |
| 2006-02-21 | 27.38904              |
| 2006-02-22 | 25.578                |
| 2006-02-23 | 28.13679              |
| 2006-02-24 | 28.27361              |
| 2006-02-25 | 29.7609               |
| 2006-02-26 | 32.03344              |
| 2006-02-27 | 26.83233              |
| 2006-02-28 | 52.82835              |
| 2006-03-01 | 65.66598              |
| 2006-03-02 | 56.14458              |
| 2006-03-03 | 74.49625              |
| 2006-03-04 | 75.9785               |
| 2006-03-05 | 67.11525              |
| 2006-03-06 | 80.08936              |
| 2006-03-07 | 60.52744              |
| 2006-03-08 | 44.5124               |
| 2006-03-09 | 46.40935              |
| 2006-03-10 | 46.58142              |
| 2006-03-11 | 45.59692              |
| 2006-03-12 | 46.97346              |
| 2006-03-13 | 47.21235              |
| 2006-03-14 | 47.31948              |
| 2006-03-15 | 47.07644              |
| 2006-03-16 | 48.21654              |
| 2006-03-17 | 55.63054              |
| 2006-03-18 | 63.382                |
| 2006-03-19 | 63.55864              |
| 2006-03-20 | 55.5165               |
| 2006-03-21 | 49.22394              |
| 2006-03-22 | 47.56467              |
| 2006-03-23 | 53.94742              |
| 2006-03-24 | 62.18767              |
| 2006-03-25 | 77.43646              |
| 2006-03-26 | 89.18859              |
| 2006-03-27 | 82.06471              |
| 2006-03-28 | 90.33304              |
| 2006-03-29 | 160.23629             |
| 2006-03-30 | 124.31892             |
| 2006-03-31 | 104.90346             |
| 2006-04-01 | 157.01802             |
| 2006-04-02 | 151.18113             |
| 2006-04-03 | 166.71862             |
| 2006-04-04 | 212.36456             |
| 2006-04-05 | 258.85371             |
| 2006-04-06 | 258.0304              |
| 2006-04-07 | 212.50121             |
| 2006-04-08 | 223.93012             |
| 2006-04-09 | 293.60396             |
| 2006-04-10 | 366.90006             |
| 2006-04-11 | 392.25833             |
| 2006-04-12 | 389.53279             |
| 2006-04-13 | 551.9839              |
| 2006-04-14 | 646.45635             |
| 2006-04-15 | 837.99479             |
| 2006-04-16 | 464.88696             |
| 2006-04-17 | 729.83912             |
| 2006-04-18 | 713.81646             |
| 2006-04-19 | 476.66867             |
| 2006-04-20 | 487.59452             |
| 2006-04-21 | 653.64021             |
| 2006-04-22 | 690.35073             |
| 2006-04-23 | 816.1751              |
| 2006-04-24 | 807.49692             |
| 2006-04-25 | 656.17121             |
| 2006-04-26 | 644.71683             |
| 2006-04-27 | 757.80246             |
| 2006-04-28 | 780.80838             |
| 2006-04-29 | 688.02552             |
| 2006-04-30 | 666.66519             |
| 2006-05-01 | 690.02416             |
| 2006-05-02 | 721.77641             |
| 2006-05-03 | 748.70625             |
| 2006-05-04 | 734.58225             |
| 2006-05-05 | 696.24404             |
| 2006-05-06 | 576.23565             |
| 2006-05-07 | 534.41663             |
| 2006-05-08 | 538.87644             |
| 2006-05-09 | 509.73309             |
| 2006-05-10 | 443.25292             |
| 2006-05-11 | 428.11621             |
| 2006-05-12 | 437.69725             |
| 2006-05-13 | 496.44666             |
| 2006-05-14 | 493.34937             |
| 2006-05-15 | 514.51452             |
| 2006-05-16 | 522.44719             |
| 2006-05-17 | 504.23011             |
| 2006-05-18 | 469.56854             |
| 2006-05-19 | 449.92292             |
| 2006-05-20 | 440.28854             |
| 2006-05-21 | 450.85729             |
| 2006-05-22 | 455.72969             |
| 2006-05-23 | 567.96225             |
| 2006-05-24 | 483.33075             |
| 2006-05-25 | 467.71958             |
| 2006-05-26 | 467.3125              |
| 2006-05-27 | 453.83542             |
| 2006-05-28 | 396.34367             |
| 2006-05-29 | 313.09291             |
| 2006-05-30 | 262.74462             |
| 2006-05-31 | 214.45988             |
| 2006-06-01 | 208.46125             |
| 2006-06-02 | 215.26042             |
| 2006-06-03 | 225.84896             |
| 2006-06-04 | 231.17708             |
| 2006-06-05 | 240.78459             |
| 2006-06-06 | 219.84688             |
| 2006-06-07 | 205.59421             |
| 2006-06-08 | 219.15417             |
| 2006-06-09 | 262.30163             |
| 2006-06-10 | 208.63958             |
| 2006-06-11 | 163.74759             |
| 2006-06-12 | 135.72242             |
| 2006-06-13 | 118.69888             |
| 2006-06-14 | 103.19754             |
| 2006-06-15 | 78.31642              |
| 2006-06-16 | 89.3265               |
| 2006-06-17 | 85.10702              |
| 2006-06-18 | 79.64852              |
| 2006-06-19 | 67.80123              |
| 2006-06-20 | 61.47796              |
| 2006-06-21 | 59.14125              |
| 2006-06-22 | 51.8105               |
| 2006-06-23 | 47.25363              |
| 2006-06-24 | 45.96448              |
| 2006-06-25 | 36.40977              |
| 2006-06-26 | 35.08717              |
| 2006-06-27 | 34.82958              |
| 2006-06-28 | 31.32796              |
| 2006-06-29 | 32.25239              |
| 2006-06-30 | 31.08521              |
| 2006-07-01 | 28.35042              |
| 2006-07-02 | 29.29354              |
| 2006-07-03 | 32.19896              |
| 2006-07-04 | 34.48948              |
| 2006-07-05 | 33.06479              |
| 2006-07-06 | 35.3425               |
| 2006-07-07 | 39.80527              |
| 2006-07-08 | 42.43562              |
| 2006-07-09 | 68.14473              |
| 2006-07-10 | 89.19652              |
| 2006-07-11 | 49.96046              |
| 2006-07-12 | 37.69704              |
| 2006-07-13 | 36.92833              |
| 2006-07-14 | 46.3156               |
| 2006-07-15 | -47.39735             |
| 2006-07-16 | 24.394190000000002    |
| 2006-07-17 | 23.91787              |
| 2006-07-18 | 21.6205               |
| 2006-07-19 | 20.61721              |
| 2006-07-20 | 25.98164              |
| 2006-07-21 | 24.4025               |
| 2006-07-22 | 48.93154              |
| 2006-07-23 | -7.84771              |
| 2006-07-24 | 19.34846              |
| 2006-07-25 | 17.91379              |
| 2006-07-26 | 17.01638              |
| 2006-07-27 | 19.22967              |
| 2006-07-28 | 62.96613              |
| 2006-07-29 | -30.30915             |
| 2006-07-30 | 16.6294               |
| 2006-07-31 | 13.49677              |
| 2006-08-01 | 24.74325              |
| 2006-08-02 | 12.4464               |
| 2006-08-03 | 13.45089              |
| 2006-08-04 | 13.88079              |
| 2006-08-05 | 20.22321              |
| 2006-08-06 | 19.18463              |
| 2006-08-07 | 18.23175              |
| 2006-08-08 | 15.842                |
| 2006-08-09 | 12.06579              |
| 2006-08-10 | 40.31217              |
| 2006-08-11 | -8.38354              |
| 2006-08-12 | 15.45346              |
| 2006-08-13 | 19.936                |
| 2006-08-14 | 17.24546              |
| 2006-08-15 | 46.60227              |
| 2006-08-16 | -7.6641200000000005   |
| 2006-08-17 | 21.18771              |
| 2006-08-18 | 20.04664              |
| 2006-08-19 | 19.56325              |
| 2006-08-20 | 19.01733              |
| 2006-08-21 | 18.72835              |
| 2006-08-22 | 50.08842              |
| 2006-08-23 | 16.39504              |
| 2006-08-24 | 21.34596              |
| 2006-08-25 | 28.54262              |
| 2006-08-26 | 37.24033              |
| 2006-08-27 | 36.81133              |
| 2006-08-28 | 32.14604              |
| 2006-08-29 | 24.03337              |
| 2006-08-30 | 23.10571              |
| 2006-08-31 | 22.78002              |
| 2006-09-01 | 24.71494              |
| 2006-09-02 | 20.02042              |
| 2006-09-03 | 19.57675              |
| 2006-09-04 | 18.33444              |
| 2006-09-05 | 23.10046              |
| 2006-09-06 | 32.76533              |
| 2006-09-07 | 32.62346              |
| 2006-09-08 | 38.05879              |
| 2006-09-09 | 47.26879              |
| 2006-09-10 | 39.25829              |
| 2006-09-11 | 35.97012              |
| 2006-09-12 | 21.35229              |
| 2006-09-13 | 3.67192               |
| 2006-09-14 | 20.29352              |
| 2006-09-15 | 41.38796              |
| 2006-09-16 | 64.77121              |
| 2006-09-17 | 54.50133              |
| 2006-09-18 | 38.49908              |
| 2006-09-19 | 28.58213              |
| 2006-09-20 | 32.26994              |
| 2006-09-21 | 38.299080000000004    |
| 2006-09-22 | 41.42491              |
| 2006-09-23 | 37.52266              |
| 2006-09-24 | 29.31987              |
| 2006-09-25 | 28.5255               |
| 2006-09-26 | 28.29475              |
| 2006-09-27 | 25.74367              |
| 2006-09-28 | 25.6025               |
| 2006-09-29 | 25.32521              |
| 2006-09-30 | 26.89225              |
| 2006-10-01 | 27.18052              |
| 2006-10-02 | 26.84104              |
| 2006-10-03 | 40.01708              |
| 2006-10-04 | 52.32667              |
| 2006-10-05 | 47.94717              |
| 2006-10-06 | 59.74454              |
| 2006-10-07 | 128.66917             |
| 2006-10-08 | 90.66004              |
| 2006-10-09 | 74.81408              |
| 2006-10-10 | 100.07283             |
| 2006-10-11 | 82.74967              |
| 2006-10-12 | 67.41796              |
| 2006-10-13 | 61.66754              |
| 2006-10-14 | 62.0835               |
| 2006-10-15 | 68.17888              |
| 2006-10-16 | 76.33846              |
| 2006-10-17 | 76.75117              |
| 2006-10-18 | 136.08004             |
| 2006-10-19 | 77.49025              |
| 2006-10-20 | 79.12587              |
| 2006-10-21 | 79.922                |
| 2006-10-22 | 72.91879              |
| 2006-10-23 | 63.97025              |
| 2006-10-24 | 70.60508              |
| 2006-10-25 | 81.59592              |
| 2006-10-26 | 77.24558              |
| 2006-10-27 | 67.21546              |
| 2006-10-28 | 71.70904              |
| 2006-10-29 | 71.0385               |
| 2006-10-30 | 81.12237              |
| 2006-10-31 | 79.63612              |
| 2006-11-01 | 70.50313              |
| 2006-11-02 | 69.44561              |
| 2006-11-03 | 58.1985               |
| 2006-11-04 | 56.28852              |
| 2006-11-05 | 52.29044              |
| 2006-11-06 | 51.46163              |
| 2006-11-07 | 53.83908              |
| 2006-11-08 | 55.18521              |
| 2006-11-09 | 57.92283              |
| 2006-11-10 | 56.14816              |
| 2006-11-11 | 46.37741              |
| 2006-11-12 | 64.16441              |
| 2006-11-13 | 34.88746              |
| 2006-11-14 | 59.4555               |
| 2006-11-15 | 38.95387              |
| 2006-11-16 | 44.03491              |
| 2006-11-17 | 64.54946              |
| 2006-11-18 | 56.16516              |
| 2006-11-19 | 49.24463              |
| 2006-11-20 | 44.097                |
| 2006-11-21 | 46.9405               |
| 2006-11-22 | 46.53716              |
| 2006-11-23 | 47.16737              |
| 2006-11-24 | 42.59962              |
| 2006-11-25 | 51.0545               |
| 2006-11-26 | 45.89687              |
| 2006-11-27 | 38.2105               |
| 2006-11-28 | 32.53646              |
| 2006-11-29 | 25.38233              |
| 2006-11-30 | 28.79554              |
| 2006-12-01 | 46.60271              |
| 2006-12-02 | 46.30496              |
| 2006-12-03 | 36.36371              |
| 2006-12-04 | 37.73096              |
| 2006-12-05 | 37.97296              |
| 2006-12-06 | 39.12821              |
| 2006-12-07 | 40.17625              |
| 2006-12-08 | 38.00833              |
| 2006-12-09 | 37.29746              |
| 2006-12-10 | 39.537                |
| 2006-12-11 | 42.06425              |
| 2006-12-12 | 40.30733              |
| 2006-12-13 | 39.81454              |
| 2006-12-14 | 41.61775              |
| 2006-12-15 | 41.648                |
| 2006-12-16 | 40.27887              |
| 2006-12-17 | 41.61966              |
| 2006-12-18 | 41.36919              |
| 2006-12-19 | 43.09521              |
| 2006-12-20 | 43.10529              |
| 2006-12-21 | 37.882130000000004    |
| 2006-12-22 | 32.6985               |
| 2006-12-23 | 38.74425              |
| 2006-12-24 | 37.3225               |
| 2006-12-25 | 36.20619              |
| 2006-12-26 | 35.62554              |
| 2006-12-27 | 37.55063              |
| 2006-12-28 | 35.894                |
| 2006-12-29 | 35.55158              |
| 2006-12-30 | 34.44396              |
| 2006-12-31 | 28.96675              |
| 2007-01-01 | 32.62196              |
| 2007-01-02 | 31.18708              |
| 2007-01-03 | 30.23958              |
| 2007-01-04 | 32.75687              |
| 2007-01-05 | 32.983                |
| 2007-01-06 | 27.09434              |
| 2007-01-07 | 29.677880000000002    |
| 2007-01-08 | 26.27759              |
| 2007-01-09 | 27.180790000000002    |
| 2007-01-10 | 27.60859              |
| 2007-01-11 | 28.59171              |
| 2007-01-12 | 30.75029              |
| 2007-01-13 | 34.59958              |
| 2007-01-14 | 27.89512              |
| 2007-01-15 | 22.39592              |
| 2007-01-16 | 23.56387              |
| 2007-01-17 | 22.40417              |
| 2007-01-18 | 22.66975              |
| 2007-01-19 | 22.50629              |
| 2007-01-20 | 22.37633              |
| 2007-01-21 | 26.31934              |
| 2007-01-22 | 25.41688              |
| 2007-01-23 | 25.61854              |
| 2007-01-24 | 24.3445               |
| 2007-01-25 | 25.40679              |
| 2007-01-26 | 25.704250000000002    |
| 2007-01-27 | 26.28909              |
| 2007-01-28 | 27.33775              |
| 2007-01-29 | 41.88812              |
| 2007-01-30 | 49.36454              |
| 2007-01-31 | 51.31062              |
| 2007-02-01 | 50.16112              |
| 2007-02-02 | 75.69717              |
| 2007-02-03 | 91.76221              |
| 2007-02-04 | 79.44967              |
| 2007-02-05 | 70.01617              |
| 2007-02-06 | 64.2075               |
| 2007-02-07 | 61.19129              |
| 2007-02-08 | 58.94417              |
| 2007-02-09 | 52.65537              |
| 2007-02-10 | 47.00079              |
| 2007-02-11 | 53.51675              |
| 2007-02-12 | 61.49771              |
| 2007-02-13 | 57.36859              |
| 2007-02-14 | 48.75788              |
| 2007-02-15 | 40.83813              |
| 2007-02-16 | 45.81309              |
| 2007-02-17 | 40.74958              |
| 2007-02-18 | 41.70413              |
| 2007-02-19 | 51.35388              |
| 2007-02-20 | 47.75413              |
| 2007-02-21 | 44.351                |
| 2007-02-22 | 46.88696              |
| 2007-02-23 | 48.86329              |
| 2007-02-24 | 43.00825              |
| 2007-02-25 | 38.49259              |
| 2007-02-26 | 40.21684              |
| 2007-02-27 | 38.57019              |
| 2007-02-28 | 36.39129              |
| 2007-03-01 | 29.19179              |
| 2007-03-02 | 29.09704              |
| 2007-03-03 | 31.17862              |
| 2007-03-04 | 32.70121              |
| 2007-03-05 | 37.274                |
| 2007-03-06 | 40.37967              |
| 2007-03-07 | 42.0305               |
| 2007-03-08 | 58.37337              |
| 2007-03-09 | 56.34662              |
| 2007-03-10 | 68.61162              |
| 2007-03-11 | 67.50341              |
| 2007-03-12 | 94.84087              |
| 2007-03-13 | 132.99812             |
| 2007-03-14 | 184.53946             |
| 2007-03-15 | 222.59834             |
| 2007-03-16 | 242.90842             |
| 2007-03-17 | 281.33075             |
| 2007-03-18 | 342.426               |
| 2007-03-19 | 378.74508             |
| 2007-03-20 | 398.88417             |
| 2007-03-21 | 425.08675             |
| 2007-03-22 | 358.07                |
| 2007-03-23 | 344.92658             |
| 2007-03-24 | 404.00958             |
| 2007-03-25 | 369.20237             |
| 2007-03-26 | 351.20504             |
| 2007-03-27 | 405.66425             |
| 2007-03-28 | 465.94458             |
| 2007-03-29 | 346.99575             |
| 2007-03-30 | 295.51492             |
| 2007-03-31 | 254.19817             |
| 2007-04-01 | 269.98038             |
| 2007-04-02 | 301.99946             |
| 2007-04-03 | 341.75721             |
| 2007-04-04 | 353.95158             |
| 2007-04-05 | 412.11654             |
| 2007-04-06 | 411.89962             |
| 2007-04-07 | 438.97392             |
| 2007-04-08 | 443.05971             |
| 2007-04-09 | 426.69537             |
| 2007-04-10 | 439.71175             |
| 2007-04-11 | 335.09684             |
| 2007-04-12 | 312.50746             |
| 2007-04-13 | 279.38925             |
| 2007-04-14 | 259.19804             |
| 2007-04-15 | 273.80442             |
| 2007-04-16 | 322.52267             |
| 2007-04-17 | 321.95012             |
| 2007-04-18 | 306.77221             |
| 2007-04-19 | 310.72942             |
| 2007-04-20 | 336.94025             |
| 2007-04-21 | 388.50608             |
| 2007-04-22 | 371.56487             |
| 2007-04-23 | 358.069               |
| 2007-04-24 | 366.90908             |
| 2007-04-25 | 329.19821             |
| 2007-04-26 | 334.20021             |
| 2007-04-27 | 368.86621             |
| 2007-04-28 | 458.82296             |
| 2007-04-29 | 575.47841             |
| 2007-04-30 | 654.33704             |
| 2007-05-01 | 673.87012             |
| 2007-05-02 | 676.29316             |
| 2007-05-03 | 637.11246             |
| 2007-05-04 | 621.03283             |
| 2007-05-05 | 562.10375             |
| 2007-05-06 | 492.48496             |
| 2007-05-07 | 433.0695              |
| 2007-05-08 | 409.06379             |
| 2007-05-09 | 395.36813             |
| 2007-05-10 | 396.38829             |
| 2007-05-11 | 460.94058             |
| 2007-05-12 | 524.81358             |
| 2007-05-13 | 576.01992             |
| 2007-05-14 | 618.157               |
| 2007-05-15 | 621.33962             |
| 2007-05-16 | 568.74342             |
| 2007-05-17 | 509.4335              |
| 2007-05-18 | 473.553               |
| 2007-05-19 | 452.97717             |
| 2007-05-20 | 441.6875              |
| 2007-05-21 | 422.46138             |
| 2007-05-22 | 445.05454             |
| 2007-05-23 | 374.42192             |
| 2007-05-24 | 309.1716              |
| 2007-05-25 | 271.28704             |
| 2007-05-26 | 230.39225             |
| 2007-05-27 | 217.85875             |
| 2007-05-28 | 281.55285             |
| 2007-05-29 | 317.94571             |
| 2007-05-30 | 304.01115             |
| 2007-05-31 | 270.15364             |
| 2007-06-01 | 245.43431             |
| 2007-06-02 | 260.99708             |
| 2007-06-03 | 287.27406             |
| 2007-06-04 | 281.61104             |
| 2007-06-05 | 273.43483             |
| 2007-06-06 | 278.81525             |
| 2007-06-07 | 232.69302             |
| 2007-06-08 | 197.2719              |
| 2007-06-09 | 178.0319              |
| 2007-06-10 | 170.54958             |
| 2007-06-11 | 189.24623             |
| 2007-06-12 | 227.32137             |
| 2007-06-13 | 206.92594             |
| 2007-06-14 | 179.60288             |
| 2007-06-15 | 164.03054             |
| 2007-06-16 | 161.76833             |
| 2007-06-17 | 151.59125             |
| 2007-06-18 | 134.63596             |
| 2007-06-19 | 109.48463             |
| 2007-06-20 | 97.95731              |
| 2007-06-21 | 90.24425              |
| 2007-06-22 | 85.21701              |
| 2007-06-23 | 73.27264              |
| 2007-06-24 | 71.15698              |
| 2007-06-25 | 62.1344               |
| 2007-06-26 | 58.85948              |
| 2007-06-27 | 53.228                |
| 2007-06-28 | 48.18047              |
| 2007-06-29 | 45.92013              |
| 2007-06-30 | 47.04438              |
| 2007-07-01 | 44.3335               |
| 2007-07-02 | 43.74021              |
| 2007-07-03 | 39.23462              |
| 2007-07-04 | 33.88779              |
| 2007-07-05 | 37.69                 |
| 2007-07-06 | 42.17821              |
| 2007-07-07 | 35.75613              |
| 2007-07-08 | 37.56183              |
| 2007-07-09 | 40.98244              |
| 2007-07-10 | 36.75088              |
| 2007-07-11 | 36.41006              |
| 2007-07-12 | 44.55746              |
| 2007-07-13 | 57.73133              |
| 2007-07-14 | 48.41092              |
| 2007-07-15 | 45.851                |
| 2007-07-16 | 38.37854              |
| 2007-07-17 | 37.70917              |
| 2007-07-18 | 39.5251               |
| 2007-07-19 | 49.40283              |
| 2007-07-20 | 65.39956              |
| 2007-07-21 | 51.91809              |
| 2007-07-22 | 52.58504              |
| 2007-07-23 | 50.94151              |
| 2007-07-24 | 43.85885              |
| 2007-07-25 | 31.69852              |
| 2007-07-26 | 72.64792              |
| 2007-07-27 | 45.05896              |
| 2007-07-28 | 48.17335              |
| 2007-07-29 | 36.88021              |
| 2007-07-30 | 29.53879              |
| 2007-07-31 | 28.57425              |
| 2007-08-01 | 33.17363              |
| 2007-08-02 | 30.863                |
| 2007-08-03 | 43.23998              |
| 2007-08-04 | 42.40386              |
| 2007-08-05 | 39.52483              |
| 2007-08-06 | 96.38731              |
| 2007-08-07 | 49.96954              |
| 2007-08-08 | 54.8864               |
| 2007-08-09 | 38.42679              |
| 2007-08-10 | 37.93519              |
| 2007-08-11 | 33.38831              |
| 2007-08-12 | 33.15748              |
| 2007-08-13 | 27.04719              |
| 2007-08-14 | 29.86446              |
| 2007-08-15 | 32.65108              |
| 2007-08-16 | 47.43217              |
| 2007-08-17 | 58.01643              |
| 2007-08-18 | 34.23144              |
| 2007-08-19 | 36.38804              |
| 2007-08-20 | 30.91966              |
| 2007-08-21 | 29.395                |
| 2007-08-22 | 28.39675              |
| 2007-08-23 | 23.66004              |
| 2007-08-24 | 28.29271              |
| 2007-08-25 | 27.36883              |
| 2007-08-26 | 26.70879              |
| 2007-08-27 | 29.71459              |
| 2007-08-28 | 35.27806              |
| 2007-08-29 | 21.70519              |
| 2007-08-30 | 21.34382              |
| 2007-08-31 | 30.42725              |
| 2007-09-01 | 31.4521               |
| 2007-09-02 | 34.19233              |
| 2007-09-03 | 33.01529              |
| 2007-09-04 | 35.51375              |
| 2007-09-05 | 41.85877              |
| 2007-09-06 | 39.05185              |
| 2007-09-07 | 29.08367              |
| 2007-09-08 | 24.54258              |
| 2007-09-09 | 6.22346               |
| 2007-09-10 | 7.65286               |
| 2007-09-11 | 20.74894              |
| 2007-09-12 | 19.31216              |
| 2007-09-13 | 29.75498              |
| 2007-09-14 | 19.60908              |
| 2007-09-15 | 19.88759              |
| 2007-09-16 | 27.30388              |
| 2007-09-17 | 85.06075              |
| 2007-09-18 | 62.82042              |
| 2007-09-19 | 41.42537              |
| 2007-09-20 | 28.08008              |
| 2007-09-21 | 22.82162              |
| 2007-09-22 | 20.26104              |
| 2007-09-23 | 69.71087              |
| 2007-09-24 | 136.25583             |
| 2007-09-25 | 71.517                |
| 2007-09-26 | 46.66717              |
| 2007-09-27 | 41.92296              |
| 2007-09-28 | 35.60609              |
| 2007-09-29 | 32.9945               |
| 2007-09-30 | 32.66173              |
| 2007-10-01 | 29.37492              |
| 2007-10-02 | 56.67554              |
| 2007-10-03 | 50.30792              |
| 2007-10-04 | 41.59088              |
| 2007-10-05 | 41.70179              |
| 2007-10-06 | 51.02383              |
| 2007-10-07 | 43.27983              |
| 2007-10-08 | 38.68688              |
| 2007-10-09 | 36.03496              |
| 2007-10-10 | 35.38458              |
| 2007-10-11 | 33.36792              |
| 2007-10-12 | 30.67063              |
| 2007-10-13 | 30.66558              |
| 2007-10-14 | 32.702420000000004    |
| 2007-10-15 | 34.06367              |
| 2007-10-16 | 32.7125               |
| 2007-10-17 | 42.98742              |
| 2007-10-18 | 38.25329              |
| 2007-10-19 | 38.49412              |
| 2007-10-20 | 38.46529              |
| 2007-10-21 | 40.54246              |
| 2007-10-22 | 32.37521              |
| 2007-10-23 | 38.25471              |
| 2007-10-24 | 37.97975              |
| 2007-10-25 | 37.89604              |
| 2007-10-26 | 36.11734              |
| 2007-10-27 | 33.08912              |
| 2007-10-28 | 35.16629              |
| 2007-10-29 | 32.81687              |
| 2007-10-30 | 32.18162              |
| 2007-10-31 | 32.85217              |
| 2007-11-01 | 28.54658              |
| 2007-11-02 | 25.23365              |
| 2007-11-03 | 22.75771              |
| 2007-11-04 | 19.93438              |
| 2007-11-05 | 19.7075               |
| 2007-11-06 | 23.05554              |
| 2007-11-07 | 25.77829              |
| 2007-11-08 | 26.68075              |
| 2007-11-09 | 31.21364              |
| 2007-11-10 | 34.79621              |
| 2007-11-11 | 33.06187              |
| 2007-11-12 | 33.47025              |
| 2007-11-13 | 31.31746              |
| 2007-11-14 | 31.10571              |
| 2007-11-15 | 26.09429              |
| 2007-11-16 | 27.79333              |
| 2007-11-17 | 28.4225               |
| 2007-11-18 | 27.19842              |
| 2007-11-19 | 26.58837              |
| 2007-11-20 | 26.68346              |
| 2007-11-21 | 23.26087              |
| 2007-11-22 | 10.22817              |
| 2007-11-23 | 19.87792              |
| 2007-11-24 | 14.08                 |
| 2007-11-25 | 17.49546              |
| 2007-11-26 | 20.90354              |
| 2007-11-27 | 19.50612              |
| 2007-11-28 | 21.01713              |
| 2007-11-29 | 12.52625              |
| 2007-11-30 | 24.35467              |
| 2007-12-01 | 68.65629              |
| 2007-12-02 | 36.94729              |
| 2007-12-03 | 23.56466              |
| 2007-12-04 | 26.24196              |
| 2007-12-05 | 28.149540000000002    |
| 2007-12-06 | 30.81154              |
| 2007-12-07 | 59.62467              |
| 2007-12-08 | 45.85746              |
| 2007-12-09 | 33.08533              |
| 2007-12-10 | 26.84375              |
| 2007-12-11 | 29.79158              |
| 2007-12-12 | 26.87904              |
| 2007-12-13 | 17.58221              |
| 2007-12-14 | 25.12958              |
| 2007-12-15 | 14.76896              |
| 2007-12-16 | 23.97                 |
| 2007-12-17 | 21.11642              |
| 2007-12-18 | 23.97                 |
| 2007-12-19 | 24.53971              |
| 2007-12-20 | 23.40029              |
| 2007-12-21 | 23.35541              |
| 2007-12-22 | 16.17887              |
| 2007-12-23 | 19.0375               |
| 2007-12-24 | 21.29112              |
| 2007-12-25 | 23.52962              |
| 2007-12-26 | 17.38887              |
| 2007-12-27 | 20.74662              |
| 2007-12-28 | 17.43929              |
| 2007-12-29 | 19.66771              |
| 2007-12-30 | 20.77687              |
| 2007-12-31 | 17.50483              |
| 2008-01-01 | 15.37725              |
| 2008-01-02 | 16.51667              |
| 2008-01-03 | 17.63087              |
| 2008-01-04 | 20.31304              |
| 2008-01-05 | 34.18771              |
| 2008-01-06 | 44.75504              |
| 2008-01-07 | 31.84871              |
| 2008-01-08 | 24.64383              |
| 2008-01-09 | 28.56625              |
| 2008-01-10 | 23.53467              |
| 2008-01-11 | 24.09429              |
| 2008-01-12 | 22.97                 |
| 2008-01-13 | 20.16179              |
| 2008-01-14 | 20.16683              |
| 2008-01-15 | 20.46321              |
| 2008-01-16 | 23.50125              |
| 2008-01-17 | 23.38667              |
| 2008-01-18 | 23.87625              |
| 2008-01-19 | 23.97                 |
| 2008-01-20 | 11.78933              |
| 2008-01-21 | 21.77183              |
| 2008-01-22 | 22.87596              |
| 2008-01-23 | 22.87596              |
| 2008-01-24 | 22.41719              |
| 2008-01-25 | 25.80181              |
| 2008-01-26 | 22.881                |
| 2008-01-27 | 23.4255               |
| 2008-01-28 | 17.97619              |
| 2008-01-29 | 22.97                 |
| 2008-01-30 | 23.06375              |
| 2008-01-31 | 22.97                 |
| 2008-02-01 | 23.11583              |
| 2008-02-02 | 23.38667              |
| 2008-02-03 | 23.29292              |
| 2008-02-04 | 23.57417              |
| 2008-02-05 | 22.65467              |
| 2008-02-06 | 23.37625              |
| 2008-02-07 | 23.81375              |
| 2008-02-08 | 23.97                 |
| 2008-02-09 | -13.51983             |
| 2008-02-10 | 20.80621              |
| 2008-02-11 | 19.372                |
| 2008-02-12 | 20.41562              |
| 2008-02-13 | 20.93996              |
| 2008-02-14 | 24.97833              |
| 2008-02-15 | 23.45542              |
| 2008-02-16 | 23.97                 |
| 2008-02-17 | 22.96167              |
| 2008-02-18 | 16.45792              |
| 2008-02-19 | 20.49125              |
| 2008-02-20 | 23.47592              |
| 2008-02-21 | 27.44371              |
| 2008-02-22 | 25.46233              |
| 2008-02-23 | 25.97154              |
| 2008-02-24 | 27.479                |
| 2008-02-25 | 32.06692              |
| 2008-02-26 | 32.18521              |
| 2008-02-27 | 28.62346              |
| 2008-02-28 | 35.47508              |
| 2008-02-29 | 38.32867              |
| 2008-03-01 | 45.69958              |
| 2008-03-02 | 46.56281              |
| 2008-03-03 | 37.65308              |
| 2008-03-04 | 39.26896              |
| 2008-03-05 | 34.6915               |
| 2008-03-06 | 29.99267              |
| 2008-03-07 | 32.65611              |
| 2008-03-08 | 35.75402              |
| 2008-03-09 | 33.19256              |
| 2008-03-10 | 37.35125              |
| 2008-03-11 | 36.83196              |
| 2008-03-12 | 39.59392              |
| 2008-03-13 | 35.30092              |
| 2008-03-14 | 34.41762              |
| 2008-03-15 | 27.72517              |
| 2008-03-16 | 21.62979              |
| 2008-03-17 | 20.58952              |
| 2008-03-18 | 23.02192              |
| 2008-03-19 | 32.27338              |
| 2008-03-20 | 50.73464              |
| 2008-03-21 | 70.55566              |
| 2008-03-22 | 70.97283              |
| 2008-03-23 | 65.10017              |
| 2008-03-24 | 77.75027              |
| 2008-03-25 | 104.90825             |
| 2008-03-26 | 125.37433             |
| 2008-03-27 | 150.47277             |
| 2008-03-28 | 137.04619             |
| 2008-03-29 | 159.77386             |
| 2008-03-30 | 184.60913             |
| 2008-03-31 | 203.55129             |
| 2008-04-01 | 125.74864             |
| 2008-04-02 | 139.61302             |
| 2008-04-03 | 156.71525             |
| 2008-04-04 | 153.82477             |
| 2008-04-05 | 181.01                |
| 2008-04-06 | 156.13215             |
| 2008-04-07 | 183.51846             |
| 2008-04-08 | 173.45019             |
| 2008-04-09 | 204.05098             |
| 2008-04-10 | 146.31519             |
| 2008-04-11 | 124.07179             |
| 2008-04-12 | 127.24831             |
| 2008-04-13 | 184.31334             |
| 2008-04-14 | 325.83917             |
| 2008-04-15 | 504.57223             |
| 2008-04-16 | 483.34688             |
| 2008-04-17 | 364.70748             |
| 2008-04-18 | 407.79298             |
| 2008-04-19 | 608.5741              |
| 2008-04-20 | 703.60435             |
| 2008-04-21 | 703.78625             |
| 2008-04-22 | 755.02175             |
| 2008-04-23 | 861.14158             |
| 2008-04-24 | 884.02619             |
| 2008-04-25 | 720.79281             |
| 2008-04-26 | 669.37771             |
| 2008-04-27 | 703.52529             |
| 2008-04-28 | 794.06848             |
| 2008-04-29 | 929.13896             |
| 2008-04-30 | 1043.80004            |
| 2008-05-01 | 939.81054             |
| 2008-05-02 | 623.97854             |
| 2008-05-03 | 553.95279             |
| 2008-05-04 | 542.21285             |
| 2008-05-05 | 672.83308             |
| 2008-05-06 | 881.06089             |
| 2008-05-07 | 894.13073             |
| 2008-05-08 | 1372.48263            |
| 2008-05-09 | 1088.13837            |
| 2008-05-10 | 1099.05163            |
| 2008-05-11 | 951.02342             |
| 2008-05-12 | 1175.39106            |
| 2008-05-13 | 1175.16488            |
| 2008-05-14 | 913.72579             |
| 2008-05-15 | 934.28904             |
| 2008-05-16 | 1065.79846            |
| 2008-05-17 | 1282.0145             |
| 2008-05-18 | 1519.6224             |
| 2008-05-19 | 1622.52317            |
| 2008-05-20 | 1836.20514            |
| 2008-05-21 | 1925.34748            |
| 2008-05-22 | 1510.46619            |
| 2008-05-23 | 1137.04769            |
| 2008-05-24 | 913.37038             |
| 2008-05-25 | 803.57548             |
| 2008-05-26 | 871.89044             |
| 2008-05-27 | 978.58004             |
| 2008-05-28 | 1078.95552            |
| 2008-05-29 | 1071.52937            |
| 2008-05-30 | 1089.66539            |
| 2008-05-31 | 1076.22177            |
| 2008-06-01 | 1096.64725            |
| 2008-06-02 | 1141.71196            |
| 2008-06-03 | 1238.26404            |
| 2008-06-04 | 1127.16071            |
| 2008-06-05 | 996.62417             |
| 2008-06-06 | 869.06436             |
| 2008-06-07 | 837.03763             |
| 2008-06-08 | 924.81546             |
| 2008-06-09 | 768.28733             |
| 2008-06-10 | 729.6866              |
| 2008-06-11 | 763.99906             |
| 2008-06-12 | 635.24348             |
| 2008-06-13 | 550.60796             |
| 2008-06-14 | 579.21748             |
| 2008-06-15 | 621.4634              |
| 2008-06-16 | 675.94552             |
| 2008-06-17 | 697.28808             |
| 2008-06-18 | 688.90209             |
| 2008-06-19 | 706.04917             |
| 2008-06-20 | 669.76894             |
| 2008-06-21 | 604.82685             |
| 2008-06-22 | 571.49385             |
| 2008-06-23 | 544.13594             |
| 2008-06-24 | 510.96248             |
| 2008-06-25 | 475.10054             |
| 2008-06-26 | 484.96046             |
| 2008-06-27 | 450.5364              |
| 2008-06-28 | 410.64704             |
| 2008-06-29 | 404.65427             |
| 2008-06-30 | 390.03573             |
| 2008-07-01 | 363.04291             |
| 2008-07-02 | 347.93771             |
| 2008-07-03 | 332.21879             |
| 2008-07-04 | 312.50129             |
| 2008-07-05 | 300.32431             |
| 2008-07-06 | 295.77667             |
| 2008-07-07 | 279.27306             |
| 2008-07-08 | 246.458               |
| 2008-07-09 | 201.88599             |
| 2008-07-10 | 174.50731             |
| 2008-07-11 | 154.69383             |
| 2008-07-12 | 142.79994             |
| 2008-07-13 | 118.73092             |
| 2008-07-14 | 113.38035             |
| 2008-07-15 | 100.42004             |
| 2008-07-16 | 84.94606              |
| 2008-07-17 | 88.38042              |
| 2008-07-18 | 89.35281              |
| 2008-07-19 | 80.69706              |
| 2008-07-20 | 79.56198              |
| 2008-07-21 | 75.83094              |
| 2008-07-22 | 83.97448              |
| 2008-07-23 | 81.55762              |
| 2008-07-24 | 77.73119              |
| 2008-07-25 | 67.24546              |
| 2008-07-26 | 68.88625              |
| 2008-07-27 | 63.558                |
| 2008-07-28 | 56.25931              |
| 2008-07-29 | 43.02027              |
| 2008-07-30 | 64.49887              |
| 2008-07-31 | 52.40991              |
| 2008-08-01 | 50.99321              |
| 2008-08-02 | 44.82248              |
| 2008-08-03 | 43.45591              |
| 2008-08-04 | 43.39287              |
| 2008-08-05 | 41.87625              |
| 2008-08-06 | 49.34962              |
| 2008-08-07 | 99.4424               |
| 2008-08-08 | 129.80958             |
| 2008-08-09 | 99.31758              |
| 2008-08-10 | 74.33125              |
| 2008-08-11 | 53.15696              |
| 2008-08-12 | 47.02708              |
| 2008-08-13 | 42.89529              |
| 2008-08-14 | 37.81175              |
| 2008-08-15 | 34.11891              |
| 2008-08-16 | 56.44786              |
| 2008-08-17 | 51.4984               |
| 2008-08-18 | 38.39621              |
| 2008-08-19 | 26.709                |
| 2008-08-20 | 28.31729              |
| 2008-08-21 | 25.13096              |
| 2008-08-22 | 33.65636              |
| 2008-08-23 | 42.79738              |
| 2008-08-24 | 42.36167              |
| 2008-08-25 | 49.05579              |
| 2008-08-26 | 46.81287              |
| 2008-08-27 | 51.05291              |
| 2008-08-28 | 49.10179              |
| 2008-08-29 | 47.34729              |
| 2008-08-30 | 50.24121              |
| 2008-08-31 | 50.73217              |
| 2008-09-01 | 54.17458              |
| 2008-09-02 | 52.27388              |
| 2008-09-03 | 46.76031              |
| 2008-09-04 | 43.65138              |
| 2008-09-05 | 44.99825              |
| 2008-09-06 | 44.45448              |
| 2008-09-07 | 44.68777              |
| 2008-09-08 | 40.43056              |
| 2008-09-09 | 41.76929              |
| 2008-09-10 | 47.00758              |
| 2008-09-11 | 49.02204              |
| 2008-09-12 | 59.46771              |
| 2008-09-13 | 54.22821              |
| 2008-09-14 | 61.54871              |
| 2008-09-15 | 48.59242              |
| 2008-09-16 | 52.29563              |
| 2008-09-17 | 30.18546              |
| 2008-09-18 | 52.13183              |
| 2008-09-19 | 56.91637              |
| 2008-09-20 | 55.99879              |
| 2008-09-21 | 54.57427              |
| 2008-09-22 | 50.71835              |
| 2008-09-23 | 31.60065              |
| 2008-09-24 | 26.18283              |
| 2008-09-25 | 25.42071              |
| 2008-09-26 | 25.15937              |
| 2008-09-27 | 38.1601               |
| 2008-09-28 | 47.33808              |
| 2008-09-29 | 35.52662              |
| 2008-09-30 | 23.16058              |
| 2008-10-01 | 23.17067              |
| 2008-10-02 | 23.18571              |
| 2008-10-03 | 23.11083              |
| 2008-10-04 | 28.97746              |
| 2008-10-05 | 45.476                |
| 2008-10-06 | 40.90225              |
| 2008-10-07 | 31.70121              |
| 2008-10-08 | 28.63588              |
| 2008-10-09 | 26.67408              |
| 2008-10-10 | 25.13158              |
| 2008-10-11 | 24.03088              |
| 2008-10-12 | 26.01292              |
| 2008-10-13 | 27.22662              |
| 2008-10-14 | 26.22333              |
| 2008-10-15 | 25.22004              |
| 2008-10-16 | 25.23517              |
| 2008-10-17 | 23.18825              |
| 2008-10-18 | 25.2755               |
| 2008-10-19 | 22.17992              |
| 2008-10-20 | 26.33929              |
| 2008-10-21 | 24.26229              |
| 2008-10-22 | 23.25883              |
| 2008-10-23 | 22.22529              |
| 2008-10-24 | 22.23537              |
| 2008-10-25 | 23.28908              |
| 2008-10-26 | 23.29917              |
| 2008-10-27 | 21.21696              |
| 2008-10-28 | 22.27067              |
| 2008-10-29 | 22.28579              |
| 2008-10-30 | 23.31342              |
| 2008-10-31 | 22.54742              |
| 2008-11-01 | 22.94342              |
| 2008-11-02 | 25.75483              |
| 2008-11-03 | 27.86225              |
| 2008-11-04 | 37.38092              |
| 2008-11-05 | 37.416290000000004    |
| 2008-11-06 | 27.83129              |
| 2008-11-07 | 29.35271              |
| 2008-11-08 | 42.42575              |
| 2008-11-09 | 40.78217              |
| 2008-11-10 | 39.21421              |
| 2008-11-11 | 40.73175              |
| 2008-11-12 | 47.87425              |
| 2008-11-13 | 37.43233              |
| 2008-11-14 | 26.463540000000002    |
| 2008-11-15 | 19.69167              |
| 2008-11-16 | 24.67283              |
| 2008-11-17 | 24.71821              |
| 2008-11-18 | 26.74496              |
| 2008-11-19 | 41.03696              |
| 2008-11-20 | 46.9885               |
| 2008-11-21 | 30.715                |
| 2008-11-22 | 20.34967              |
| 2008-11-23 | 20.43034              |
| 2008-11-24 | 16.65413              |
| 2008-11-25 | 18.63046              |
| 2008-11-26 | 19.65392              |
| 2008-11-27 | 32.38917              |
| 2008-11-28 | 33.558840000000004    |
| 2008-11-29 | 26.83829              |
| 2008-11-30 | 28.93563              |
| 2008-12-01 | 29.638                |
| 2008-12-02 | 25.72854              |
| 2008-12-03 | 26.45383              |
| 2008-12-04 | 25.49592              |
| 2008-12-05 | 18.488                |
| 2008-12-06 | 26.54962              |
| 2008-12-07 | 22.55158              |
| 2008-12-08 | 26.61012              |
| 2008-12-09 | 21.58862              |
| 2008-12-10 | 14.50508              |
| 2008-12-11 | 20.600459999999998    |
| 2008-12-12 | 21.62896              |
| 2008-12-13 | 31.84842              |
| 2008-12-14 | 21.68946              |
| 2008-12-15 | 19.66271              |
| 2008-12-16 | 30.97117              |
| 2008-12-17 | 28.97971              |
| 2008-12-18 | 30.08367              |
| 2008-12-19 | 27.01346              |
| 2008-12-20 | 24.97662              |
| 2008-12-21 | 25.00687              |
| 2008-12-22 | 34.45992              |
| 2008-12-23 | 27.18992              |
| 2008-12-24 | 24.07921              |
| 2008-12-25 | 34.65158              |
| 2008-12-26 | 29.65858              |
| 2008-12-27 | 25.25896              |
| 2008-12-28 | 27.41679              |
| 2008-12-29 | 25.3445               |
| 2008-12-30 | 30.00058              |
| 2008-12-31 | 28.07679              |
| 2009-01-01 | 31.28833              |
| 2009-01-02 | 27.04325              |
| 2009-01-03 | 32.37229              |
| 2009-01-04 | 27.07854              |
| 2009-01-05 | 32.08904              |
| 2009-01-06 | 35.47162              |
| 2009-01-07 | 36.76808              |
| 2009-01-08 | 33.06171              |
| 2009-01-09 | 35.51196              |
| 2009-01-10 | 31.305                |
| 2009-01-11 | 33.185                |
| 2009-01-12 | 33.81783              |
| 2009-01-13 | 32.87746              |
| 2009-01-14 | 31.3095               |
| 2009-01-15 | 32.87413              |
| 2009-01-16 | 29.14379              |
| 2009-01-17 | 31.53354              |
| 2009-01-18 | 29.21942              |
| 2009-01-19 | 31.66967              |
| 2009-01-20 | 31.33692              |
| 2009-01-21 | 32.85446              |
| 2009-01-22 | 33.40904              |
| 2009-01-23 | 38.38484              |
| 2009-01-24 | 48.36263              |
| 2009-01-25 | 51.16579              |
| 2009-01-26 | 44.43013              |
| 2009-01-27 | 35.61383              |
| 2009-01-28 | 31.98446              |
| 2009-01-29 | 40.04104              |
| 2009-01-30 | 42.12829              |
| 2009-01-31 | 25.52608              |
| 2009-02-01 | 35.88167              |
| 2009-02-02 | 35.57917              |
| 2009-02-03 | 36.00267              |
| 2009-02-04 | 35.65983              |
| 2009-02-05 | 36.95554              |
| 2009-02-06 | 37.47988              |
| 2009-02-07 | 37.94437              |
| 2009-02-08 | 50.06112              |
| 2009-02-09 | 16.34901              |
| 2009-02-10 | 29.65267              |
| 2009-02-11 | 26.61592              |
| 2009-02-12 | 24.78075              |
| 2009-02-13 | 29.4695               |
| 2009-02-14 | 26.83775              |
| 2009-02-15 | 21.10033              |
| 2009-02-16 | 27.29654              |
| 2009-02-17 | 29.08129              |
| 2009-02-18 | 35.54975              |
| 2009-02-19 | 32.15334              |
| 2009-02-20 | 28.86833              |
| 2009-02-21 | 31.006                |
| 2009-02-22 | 34.37037              |
| 2009-02-23 | 52.59929              |
| 2009-02-24 | 72.39313              |
| 2009-02-25 | 69.46896              |
| 2009-02-26 | 67.58687              |
| 2009-02-27 | 55.47054              |
| 2009-02-28 | 40.87358              |
| 2009-03-01 | 48.34029              |
| 2009-03-02 | 54.86925              |
| 2009-03-03 | 66.86337              |
| 2009-03-04 | 76.77479              |
| 2009-03-05 | 79.35271              |
| 2009-03-06 | 70.50263              |
| 2009-03-07 | 68.6975               |
| 2009-03-08 | 60.60834              |
| 2009-03-09 | 63.56979              |
| 2009-03-10 | 70.65679              |
| 2009-03-11 | 53.05396              |
| 2009-03-12 | 62.21971              |
| 2009-03-13 | 64.02967              |
| 2009-03-14 | 70.28637              |
| 2009-03-15 | 77.88921              |
| 2009-03-16 | 85.39121              |
| 2009-03-17 | 107.71571             |
| 2009-03-18 | 127.17654             |
| 2009-03-19 | 134.855               |
| 2009-03-20 | 163.23454             |
| 2009-03-21 | 170.52983             |
| 2009-03-22 | 205.07413             |
| 2009-03-23 | 197.58433             |
| 2009-03-24 | 141.73379             |
| 2009-03-25 | 121.35454             |
| 2009-03-26 | 110.57937             |
| 2009-03-27 | 93.04446              |
| 2009-03-28 | 89.48504              |
| 2009-03-29 | 93.94825              |
| 2009-03-30 | 95.89196              |
| 2009-03-31 | 83.743                |
| 2009-04-01 | 88.99138              |
| 2009-04-02 | 80.33483              |
| 2009-04-03 | 105.22554             |
| 2009-04-04 | 108.63371             |
| 2009-04-05 | 84.99838              |
| 2009-04-06 | 97.97058              |
| 2009-04-07 | 153.85746             |
| 2009-04-08 | 258.5165              |
| 2009-04-09 | 281.71762             |
| 2009-04-10 | 276.92587             |
| 2009-04-11 | 339.05208             |
| 2009-04-12 | 295.44167             |
| 2009-04-13 | 339.08738             |
| 2009-04-14 | 380.35496             |
| 2009-04-15 | 498.48554             |
| 2009-04-16 | 468.80513             |
| 2009-04-17 | 342.27763             |
| 2009-04-18 | 330.42942             |
| 2009-04-19 | 398.07366             |
| 2009-04-20 | 568.42575             |
| 2009-04-21 | 743.15779             |
| 2009-04-22 | 891.11404             |
| 2009-04-23 | 976.63875             |
| 2009-04-24 | 953.76704             |
| 2009-04-25 | 900.67183             |
| 2009-04-26 | 768.90212             |
| 2009-04-27 | 554.81004             |
| 2009-04-28 | 541.99004             |
| 2009-04-29 | 695.55246             |
| 2009-04-30 | 876.05471             |
| 2009-05-01 | 934.70896             |
| 2009-05-02 | 889.71579             |
| 2009-05-03 | 861.35337             |
| 2009-05-04 | 744.4415              |
| 2009-05-05 | 687.52221             |
| 2009-05-06 | 792.4005              |
| 2009-05-07 | 1028.32908            |
| 2009-05-08 | 1081.40962            |
| 2009-05-09 | 972.59858             |
| 2009-05-10 | 901.59538             |
| 2009-05-11 | 905.98767             |
| 2009-05-12 | 936.0145              |
| 2009-05-13 | 862.35592             |
| 2009-05-14 | 759.49394             |
| 2009-05-15 | 695.85113             |
| 2009-05-16 | 663.56429             |
| 2009-05-17 | 639.47521             |
| 2009-05-18 | 638.65775             |
| 2009-05-19 | 648.11246             |
| 2009-05-20 | 589.68458             |
| 2009-05-21 | 542.29979             |
| 2009-05-22 | 568.67091             |
| 2009-05-23 | 598.13713             |
| 2009-05-24 | 957.81467             |
| 2009-05-25 | 949.65312             |
| 2009-05-26 | 831.02367             |
| 2009-05-27 | 683.44988             |
| 2009-05-28 | 586.33571             |
| 2009-05-29 | 552.52746             |
| 2009-05-30 | 519.71204             |
| 2009-05-31 | 494.33413             |
| 2009-06-01 | 497.66667             |
| 2009-06-02 | 500.3125              |
| 2009-06-03 | 526.20833             |
| 2009-06-04 | 468.56834             |
| 2009-06-05 | 432.47829             |
| 2009-06-06 | 402.99375             |
| 2009-06-07 | 360.05837             |
| 2009-06-08 | 313.18171             |
| 2009-06-09 | 293.63296             |
| 2009-06-10 | 285.96125             |
| 2009-06-11 | 317.62117             |
| 2009-06-12 | 315.90962             |
| 2009-06-13 | 275.53463             |
| 2009-06-14 | 264.68504             |
| 2009-06-15 | 270.64583             |
| 2009-06-16 | 209.78938             |
| 2009-06-17 | 234.70342             |
| 2009-06-18 | 235.27083             |
| 2009-06-19 | 243.09621             |
| 2009-06-20 | 245.16667             |
| 2009-06-21 | 302.62371             |
| 2009-06-22 | 306.32596             |
| 2009-06-23 | 256.774               |
| 2009-06-24 | 232.26837             |
| 2009-06-25 | 248.75492             |
| 2009-06-26 | 316.274               |
| 2009-06-27 | 362.941               |
| 2009-06-28 | 254.21454             |
| 2009-06-29 | 215.0735              |
| 2009-06-30 | 177.46409             |
| 2009-07-01 | 151.54975             |
| 2009-07-02 | 139.65637             |
| 2009-07-03 | 210.05837             |
| 2009-07-04 | 201.94371             |
| 2009-07-05 | 167.92733             |
| 2009-07-06 | 152.57854             |
| 2009-07-07 | 132.49229             |
| 2009-07-08 | 117.33346             |
| 2009-07-09 | 103.77354             |
| 2009-07-10 | 93.48275              |
| 2009-07-11 | 90.56979              |
| 2009-07-12 | 81.334                |
| 2009-07-13 | 83.00833              |
| 2009-07-14 | 79.13488              |
| 2009-07-15 | 65.18796              |
| 2009-07-16 | 61.863                |
| 2009-07-17 | 57.21404              |
| 2009-07-18 | 61.28571              |
| 2009-07-19 | 58.87546              |
| 2009-07-20 | 69.57217              |
| 2009-07-21 | 62.35833              |
| 2009-07-22 | 49.12125              |
| 2009-07-23 | 48.12512              |
| 2009-07-24 | 47.96163              |
| 2009-07-25 | 47.04475              |
| 2009-07-26 | 60.02117              |
| 2009-07-27 | 63.62596              |
| 2009-07-28 | 53.42646              |
| 2009-07-29 | 50.69975              |
| 2009-07-30 | 50.868                |
| 2009-07-31 | 60.76042              |
| 2009-08-01 | 51.67367              |
| 2009-08-02 | 47.76092              |
| 2009-08-03 | 44.4165               |
| 2009-08-04 | 42.74958              |
| 2009-08-05 | 42.08912              |
| 2009-08-06 | 44.50912              |
| 2009-08-07 | 46.76817              |
| 2009-08-08 | 38.87258              |
| 2009-08-09 | 39.82784              |
| 2009-08-10 | 42.71841              |
| 2009-08-11 | 42.23441              |
| 2009-08-12 | 36.5005               |
| 2009-08-13 | 36.85392              |
| 2009-08-14 | 45.85417              |
| 2009-08-15 | 42.42429              |
| 2009-08-16 | 39.59154              |
| 2009-08-17 | 36.07179              |
| 2009-08-18 | 33.79637              |
| 2009-08-19 | 32.05004              |
| 2009-08-20 | 33.06846              |
| 2009-08-21 | 32.84158              |
| 2009-08-22 | 29.67087              |
| 2009-08-23 | 31.27996              |
| 2009-08-24 | 33.83058              |
| 2009-08-25 | 36.61058              |
| 2009-08-26 | 39.55354              |
| 2009-08-27 | 37.48054              |
| 2009-08-28 | 37.35759              |
| 2009-08-29 | 38.41804              |
| 2009-08-30 | 44.095                |
| 2009-08-31 | 42.55225              |
| 2009-09-01 | 46.82454              |
| 2009-09-02 | 46.97862              |
| 2009-09-03 | 46.39121              |
| 2009-09-04 | 46.87254              |
| 2009-09-05 | 49.30996              |
| 2009-09-06 | 50.90708              |
| 2009-09-07 | 54.71779              |
| 2009-09-08 | 56.26867              |
| 2009-09-09 | 59.30146              |
| 2009-09-10 | 58.70138              |
| 2009-09-11 | 58.75417              |
| 2009-09-12 | 53.3685               |
| 2009-09-13 | 43.40892              |
| 2009-09-14 | 26.26825              |
| 2009-09-15 | 24.33817              |
| 2009-09-16 | 41.43025              |
| 2009-09-17 | 41.00025              |
| 2009-09-18 | 35.94821              |
| 2009-09-19 | 33.447540000000004    |
| 2009-09-20 | 31.85729              |
| 2009-09-21 | 30.88721              |
| 2009-09-22 | 30.69525              |
| 2009-09-23 | 29.53504              |
| 2009-09-24 | 29.42833              |
| 2009-09-25 | 29.71875              |
| 2009-09-26 | 28.22404              |
| 2009-09-27 | 26.96517              |
| 2009-09-28 | 26.08475              |
| 2009-09-29 | 26.62533              |
| 2009-09-30 | 24.6505               |
| 2009-10-01 | 19.57017              |
| 2009-10-02 | 20.81404              |
| 2009-10-03 | 21.717                |
| 2009-10-04 | 21.47713              |
| 2009-10-05 | 28.69691              |
| 2009-10-06 | 31.65613              |
| 2009-10-07 | 39.37296              |
| 2009-10-08 | 33.69558              |
| 2009-10-09 | 33.28437              |
| 2009-10-10 | 30.87446              |
| 2009-10-11 | 29.0755               |
| 2009-10-12 | 29.06954              |
| 2009-10-13 | 36.9445               |
| 2009-10-14 | 41.60396              |
| 2009-10-15 | 43.77396              |
| 2009-10-16 | 38.7205               |
| 2009-10-17 | 34.66429              |
| 2009-10-18 | 33.834                |
| 2009-10-19 | 32.17875              |
| 2009-10-20 | 33.31329              |
| 2009-10-21 | 37.87488              |
| 2009-10-22 | 33.52942              |
| 2009-10-23 | 33.91192              |
| 2009-10-24 | 32.90979              |
| 2009-10-25 | 33.08012              |
| 2009-10-26 | 29.71338              |
| 2009-10-27 | 29.63796              |
| 2009-10-28 | 38.89352              |
| 2009-10-29 | 30.81292              |
| 2009-10-30 | 28.28467              |
| 2009-10-31 | 32.05983              |
| 2009-11-01 | 36.28483              |
| 2009-11-02 | 37.52004              |
| 2009-11-03 | 36.43608              |
| 2009-11-04 | 35.31683              |
| 2009-11-05 | 35.7                  |
| 2009-11-06 | 35.3975               |
| 2009-11-07 | 33.65308              |
| 2009-11-08 | 26.45125              |
| 2009-11-09 | 29.78754              |
| 2009-11-10 | 31.15638              |
| 2009-11-11 | 31.15638              |
| 2009-11-12 | 31.85717              |
| 2009-11-13 | 33.58646              |
| 2009-11-14 | 39.218                |
| 2009-11-15 | 36.84338              |
| 2009-11-16 | 23.22933              |
| 2009-11-17 | 22.11121              |
| 2009-11-18 | 27.88079              |
| 2009-11-19 | 28.22866              |
| 2009-11-20 | 26.86237              |
| 2009-11-21 | 27.55812              |
| 2009-11-22 | 30.62346              |
| 2009-11-23 | 27.55812              |
| 2009-11-24 | 14.25316              |
| 2009-11-25 | 21.46779              |
| 2009-11-26 | 25.11291              |
| 2009-11-27 | 23.59033              |
| 2009-11-28 | 23.38362              |
| 2009-11-29 | 25.3045               |
| 2009-11-30 | 19.78558              |
| 2009-12-01 | 21.10541              |
| 2009-12-02 | 16.87546              |
| 2009-12-03 | 12.85221              |
| 2009-12-04 | 11.93966              |
| 2009-12-05 | 12.86733              |
| 2009-12-06 | 15.98971              |
| 2009-12-07 | 18.95516              |
| 2009-12-08 | 20.32883              |
| 2009-12-09 | 19.566                |
| 2009-12-10 | 18.86642              |
| 2009-12-11 | 17.43246              |
| 2009-12-12 | 19.33463              |
| 2009-12-13 | 22.2                  |
| 2009-12-14 | 21.56242              |
| 2009-12-15 | 20.208                |
| 2009-12-16 | 20.61637              |
| 2009-12-17 | 22.39971              |
| 2009-12-18 | 21.18633              |
| 2009-12-19 | 20.31587              |
| 2009-12-20 | 20.73233              |
| 2009-12-21 | 22.89362              |
| 2009-12-22 | 24.34896              |
| 2009-12-23 | 24.27837              |
| 2009-12-24 | 22.85529              |
| 2009-12-25 | 23.11375              |
| 2009-12-26 | 25.11529              |
| 2009-12-27 | 22.87921              |
| 2009-12-28 | 22.76083              |
| 2009-12-29 | 24.26325              |
| 2009-12-30 | 25.52112              |
| 2009-12-31 | 25.0195               |
| 2010-01-01 | 25.65979              |
| 2010-01-02 | 25.31696              |
| 2010-01-03 | 24.96908              |
| 2010-01-04 | 24.044                |
| 2010-01-05 | 24.65471              |
| 2010-01-06 | 24.11425              |
| 2010-01-07 | 24.11963              |
| 2010-01-08 | 22.06733              |
| 2010-01-09 | 23.38783              |
| 2010-01-10 | 23.47917              |
| 2010-01-11 | 23.09079              |
| 2010-01-12 | 23.22117              |
| 2010-01-13 | 23.77708              |
| 2010-01-14 | 23.28992              |
| 2010-01-15 | 23.538710000000002    |
| 2010-01-16 | 22.45658              |
| 2010-01-17 | 22.09079              |
| 2010-01-18 | 22.6                  |
| 2010-01-19 | 24.12763              |
| 2010-01-20 | 23.04046              |
| 2010-01-21 | 23.10921              |
| 2010-01-22 | 25.15613              |
| 2010-01-23 | 25.16621              |
| 2010-01-24 | 23.6285               |
| 2010-01-25 | 21.80937              |
| 2010-01-26 | 20.24508              |
| 2010-01-27 | 25.65616              |
| 2010-01-28 | 24.66204              |
| 2010-01-29 | 24.15284              |
| 2010-01-30 | 24.67717              |
| 2010-01-31 | 22.6                  |
| 2010-02-01 | 23.3865               |
| 2010-02-02 | 19.47279              |
| 2010-02-03 | 21.555                |
| 2010-02-04 | 25.71071              |
| 2010-02-05 | 21.51558              |
| 2010-02-06 | 25.2015               |
| 2010-02-07 | 24.16292              |
| 2010-02-08 | 24.94113              |
| 2010-02-09 | 20.53938              |
| 2010-02-10 | 22.21825              |
| 2010-02-11 | 21.825                |
| 2010-02-12 | 22.44513              |
| 2010-02-13 | 21.56442              |
| 2010-02-14 | 19.77463              |
| 2010-02-15 | 16.22371              |
| 2010-02-16 | 25.77263              |
| 2010-02-17 | 19.41004              |
| 2010-02-18 | 23.74987              |
| 2010-02-19 | 23.40809              |
| 2010-02-20 | 23.46425              |
| 2010-02-21 | 22.53187              |
| 2010-02-22 | 22.96216              |
| 2010-02-23 | 15.16171              |
| 2010-02-24 | 20.35129              |
| 2010-02-25 | 26.46733              |
| 2010-02-26 | 19.932290000000002    |
| 2010-02-27 | 18.28791              |
| 2010-02-28 | 23.88896              |
| 2010-03-01 | 23.9545               |
| 2010-03-02 | 23.85754              |
| 2010-03-03 | 25.92808              |
| 2010-03-04 | 27.06492              |
| 2010-03-05 | 31.03429              |
| 2010-03-06 | 25.62716              |
| 2010-03-07 | 25.40246              |
| 2010-03-08 | 32.24875              |
| 2010-03-09 | 28.28412              |
| 2010-03-10 | 29.02583              |
| 2010-03-11 | 27.32967              |
| 2010-03-12 | 24.09954              |
| 2010-03-13 | 28.31941              |
| 2010-03-14 | 32.24834              |
| 2010-03-15 | 31.442                |
| 2010-03-16 | 38.02642              |
| 2010-03-17 | 44.96375              |
| 2010-03-18 | 49.94884              |
| 2010-03-19 | 59.305                |
| 2010-03-20 | 40.66079              |
| 2010-03-21 | 39.60192              |
| 2010-03-22 | 47.38121              |
| 2010-03-23 | 52.88671              |
| 2010-03-24 | 46.97788              |
| 2010-03-25 | 46.90225              |
| 2010-03-26 | 47.30054              |
| 2010-03-27 | 40.00683              |
| 2010-03-28 | 39.63217              |
| 2010-03-29 | 50.80954              |
| 2010-03-30 | 66.12267              |
| 2010-03-31 | 80.71958              |
| 2010-04-01 | 84.38484              |
| 2010-04-02 | 66.26708              |
| 2010-04-03 | 59.57223              |
| 2010-04-04 | 61.62458              |
| 2010-04-05 | 64.18                 |
| 2010-04-06 | 64.26817              |
| 2010-04-07 | 55.82187              |
| 2010-04-08 | 104.49958             |
| 2010-04-09 | 165.00883             |
| 2010-04-10 | 215.68267             |
| 2010-04-11 | 273.59117             |
| 2010-04-12 | 349.39933             |
| 2010-04-13 | 393.18004             |
| 2010-04-14 | 339.81175             |
| 2010-04-15 | 396.10029             |
| 2010-04-16 | 544.61525             |
| 2010-04-17 | 787.82617             |
| 2010-04-18 | 833.416               |
| 2010-04-19 | 816.98071             |
| 2010-04-20 | 830.71621             |
| 2010-04-21 | 911.6835              |
| 2010-04-22 | 914.51429             |
| 2010-04-23 | 631.83221             |
| 2010-04-24 | 468.63679             |
| 2010-04-25 | 447.89671             |
| 2010-04-26 | 437.55846             |
| 2010-04-27 | 506.05983             |
| 2010-04-28 | 611.47683             |
| 2010-04-29 | 643.65371             |
| 2010-04-30 | 456.72583             |
| 2010-05-01 | 409.81587             |
| 2010-05-02 | 417.17234             |
| 2010-05-03 | 370.31908             |
| 2010-05-04 | 388.06816             |
| 2010-05-05 | 409.35108             |
| 2010-05-06 | 439.19846             |
| 2010-05-07 | 393.12754             |
| 2010-05-08 | 408.77537             |
| 2010-05-09 | 443.96825             |
| 2010-05-10 | 546.79092             |
| 2010-05-11 | 475.83075             |
| 2010-05-12 | 432.77725             |
| 2010-05-13 | 410.08446             |
| 2010-05-14 | 372.80775             |
| 2010-05-15 | 404.91042             |
| 2010-05-16 | 373.69421             |
| 2010-05-17 | 420.79638             |
| 2010-05-18 | 521.046               |
| 2010-05-19 | 558.81263             |
| 2010-05-20 | 503.70883             |
| 2010-05-21 | 621.13996             |
| 2010-05-22 | 751.2545              |
| 2010-05-23 | 697.52608             |
| 2010-05-24 | 693.66921             |
| 2010-05-25 | 506.97092             |
| 2010-05-26 | 473.15542             |
| 2010-05-27 | 516.50021             |
| 2010-05-28 | 600.24879             |
| 2010-05-29 | 669.72425             |
| 2010-05-30 | 603.00637             |
| 2010-05-31 | 540.19721             |
| 2010-06-01 | 497.83479             |
| 2010-06-02 | 386.64633             |
| 2010-06-03 | 292.92908             |
| 2010-06-04 | 312.69483             |
| 2010-06-05 | 400.91371             |
| 2010-06-06 | 449.69667             |
| 2010-06-07 | 471.26042             |
| 2010-06-08 | 477.00671             |
| 2010-06-09 | 383.67063             |
| 2010-06-10 | 471.05508             |
| 2010-06-11 | 420.45254             |
| 2010-06-12 | 397.30446             |
| 2010-06-13 | 373.78846             |
| 2010-06-14 | 367.60012             |
| 2010-06-15 | 274.68512             |
| 2010-06-16 | 248.46825             |
| 2010-06-17 | 219.63213             |
| 2010-06-18 | 210.48217             |
| 2010-06-19 | 184.599               |
| 2010-06-20 | 166.59592             |
| 2010-06-21 | 163.44833             |
| 2010-06-22 | 130.57083             |
| 2010-06-23 | 112.2005              |
| 2010-06-24 | 110.66667             |
| 2010-06-25 | 105.0755              |
| 2010-06-26 | 107.0365              |
| 2010-06-27 | 108.1745              |
| 2010-06-28 | 107.58308             |
| 2010-06-29 | 87.98279              |
| 2010-06-30 | 80.7925               |
| 2010-07-01 | 72.28537              |
| 2010-07-02 | 70.38179              |
| 2010-07-03 | 67.02654              |
| 2010-07-04 | 58.54575              |
| 2010-07-05 | 58.80104              |
| 2010-07-06 | 54.59896              |
| 2010-07-07 | 47.99825              |
| 2010-07-08 | 33.27325              |
| 2010-07-09 | 55.38604              |
| 2010-07-10 | 64.08129              |
| 2010-07-11 | 61.88946              |
| 2010-07-12 | 58.80162              |
| 2010-07-13 | 53.29471              |
| 2010-07-14 | 52.62867              |
| 2010-07-15 | 44.25542              |
| 2010-07-16 | 39.88429              |
| 2010-07-17 | 35.58375              |
| 2010-07-18 | 39.21708              |
| 2010-07-19 | 35.11421              |
| 2010-07-20 | 44.06258              |
| 2010-07-21 | 64.87142              |
| 2010-07-22 | 60.90063              |
| 2010-07-23 | 51.77392              |
| 2010-07-24 | 45.38458              |
| 2010-07-25 | 40.51016              |
| 2010-07-26 | 36.01521              |
| 2010-07-27 | 53.52596              |
| 2010-07-28 | 44.37971              |
| 2010-07-29 | 40.42338              |
| 2010-07-30 | 35.84271              |
| 2010-07-31 | 42.21538              |
| 2010-08-01 | 45.53413              |
| 2010-08-02 | 58.64604              |
| 2010-08-03 | 50.20798              |
| 2010-08-04 | 36.89146              |
| 2010-08-05 | 41.32012              |
| 2010-08-06 | 43.67938              |
| 2010-08-07 | 57.30517              |
| 2010-08-08 | 51.33412              |
| 2010-08-09 | 45.83158              |
| 2010-08-10 | 42.79562              |
| 2010-08-11 | 39.30837              |
| 2010-08-12 | 56.48525              |
| 2010-08-13 | 42.69633              |
| 2010-08-14 | 40.65                 |
| 2010-08-15 | 33.70254              |
| 2010-08-16 | 40.04787              |
| 2010-08-17 | 46.08834              |
| 2010-08-18 | 73.42037              |
| 2010-08-19 | 73.91546              |
| 2010-08-20 | 24.51075              |
| 2010-08-21 | 47.71475              |
| 2010-08-22 | 42.50029              |
| 2010-08-23 | 41.46121              |
| 2010-08-24 | 35.73412              |
| 2010-08-25 | 30.18908              |
| 2010-08-26 | 32.56033              |
| 2010-08-27 | 29.08442              |
| 2010-08-28 | 26.94475              |
| 2010-08-29 | 28.72179              |
| 2010-08-30 | 36.11921              |
| 2010-08-31 | 30.78321              |
| 2010-09-01 | 32.38729              |
| 2010-09-02 | 30.09971              |
| 2010-09-03 | 30.26742              |
| 2010-09-04 | 30.65462              |
| 2010-09-05 | 30.65484              |
| 2010-09-06 | 26.72758              |
| 2010-09-07 | 29.27929              |
| 2010-09-08 | 39.98079              |
| 2010-09-09 | 39.40666              |
| 2010-09-10 | 33.02691              |
| 2010-09-11 | 37.54471              |
| 2010-09-12 | 37.57417              |
| 2010-09-13 | 38.68037              |
| 2010-09-14 | 45.19512              |
| 2010-09-15 | 50.65567              |
| 2010-09-16 | 50.86492              |
| 2010-09-17 | 57.80238              |
| 2010-09-18 | 55.06417              |
| 2010-09-19 | 54.87                 |
| 2010-09-20 | 52.49079              |
| 2010-09-21 | 46.94763              |
| 2010-09-22 | 42.77983              |
| 2010-09-23 | 26.38992              |
| 2010-09-24 | 37.93733              |
| 2010-09-25 | 35.11175              |
| 2010-09-26 | 32.56571              |
| 2010-09-27 | 31.21612              |
| 2010-09-28 | 29.81667              |
| 2010-09-29 | 28.52108              |
| 2010-09-30 | 26.73525              |
| 2010-10-01 | 27.74904              |
| 2010-10-02 | 24.61271              |
| 2010-10-03 | 24.18921              |
| 2010-10-04 | 25.57354              |
| 2010-10-05 | 26.89317              |
| 2010-10-06 | 26.68142              |
| 2010-10-07 | 28.36291              |
| 2010-10-08 | 33.26583              |
| 2010-10-09 | 31.37017              |
| 2010-10-10 | 30.31142              |
| 2010-10-11 | 30.3215               |
| 2010-10-12 | 29.5235               |
| 2010-10-13 | 29.6015               |
| 2010-10-14 | 29.04098              |
| 2010-10-15 | 28.69296              |
| 2010-10-16 | 26.82987              |
| 2010-10-17 | 26.14975              |
| 2010-10-18 | 26.56038              |
| 2010-10-19 | 30.26721              |
| 2010-10-20 | 28.08617              |
| 2010-10-21 | 28.301                |
| 2010-10-22 | 32.77508              |
| 2010-10-23 | 41.59733              |
| 2010-10-24 | 48.73642              |
| 2010-10-25 | 73.94112              |
| 2010-10-26 | 55.79062              |
| 2010-10-27 | 39.98592              |
| 2010-10-28 | 33.84837              |
| 2010-10-29 | 38.53208              |
| 2010-10-30 | 43.18513              |
| 2010-10-31 | 41.03875              |
| 2010-11-01 | 39.26566              |
| 2010-11-02 | 33.93375              |
| 2010-11-03 | 32.52679              |
| 2010-11-04 | 33.06692              |
| 2010-11-05 | 32.22967              |
| 2010-11-06 | 33.13717              |
| 2010-11-07 | 33.31496              |
| 2010-11-08 | 32.51433              |
| 2010-11-09 | 39.62404              |
| 2010-11-10 | 34.94537              |
| 2010-11-11 | 32.05496              |
| 2010-11-12 | 25.63413              |
| 2010-11-13 | 22.6975               |
| 2010-11-14 | 28.29012              |
| 2010-11-15 | 31.51217              |
| 2010-11-16 | 35.42163              |
| 2010-11-17 | 29.98671              |
| 2010-11-18 | 34.81663              |
| 2010-11-19 | 31.39333              |
| 2010-11-20 | 36.64171              |
| 2010-11-21 | 38.27521              |
| 2010-11-22 | 29.76992              |
| 2010-11-23 | 20.27004              |
| 2010-11-24 | 28.41146              |
| 2010-11-25 | 7.64708               |
| 2010-11-26 | 13.16609              |
| 2010-11-27 | 29.06913              |
| 2010-11-28 | 32.59325              |
| 2010-11-29 | 27.475                |
| 2010-11-30 | 31.88696              |
| 2010-12-01 | 35.47175              |
| 2010-12-02 | 33.11817              |
| 2010-12-03 | 33.12321              |
| 2010-12-04 | 34.37859              |
| 2010-12-05 | 34.64579              |
| 2010-12-06 | 30.42592              |
| 2010-12-07 | 33.45092              |
| 2010-12-08 | 25.81279              |
| 2010-12-09 | 32.68391              |
| 2010-12-10 | 31.45921              |
| 2010-12-11 | 30.97846              |
| 2010-12-12 | 29.09254              |
| 2010-12-13 | 26.13308              |
| 2010-12-14 | 30.895                |
| 2010-12-15 | 31.72429              |
| 2010-12-16 | 28.44721              |
| 2010-12-17 | 22.42241              |
| 2010-12-18 | 31.64362              |
| 2010-12-19 | 45.32558              |
| 2010-12-20 | 107.65154             |
| 2010-12-21 | 146.90504             |
| 2010-12-22 | 97.54712              |
| 2010-12-23 | 92.01642              |
| 2010-12-24 | 65.85521              |
| 2010-12-25 | 45.67846              |
| 2010-12-26 | 44.80121              |
| 2010-12-27 | 51.07046              |
| 2010-12-28 | 40.08875              |
| 2010-12-29 | 26.48687              |
| 2010-12-30 | 42.78908              |
| 2010-12-31 | 37.47825              |
| 2011-01-01 | 24.81654              |
| 2011-01-02 | 34.78971              |
| 2011-01-03 | 39.5735               |
| 2011-01-04 | 38.31812              |
| 2011-01-05 | 35.60067              |
| 2011-01-06 | 34.71333              |
| 2011-01-07 | 32.53029              |
| 2011-01-08 | 32.48633              |
| 2011-01-09 | 36.69392              |
| 2011-01-10 | 33.15546              |
| 2011-01-11 | 31.39087              |
| 2011-01-12 | 30.51867              |
| 2011-01-13 | 31.53204              |
| 2011-01-14 | 31.648                |
| 2011-01-15 | 31.50683              |
| 2011-01-16 | 30.1355               |
| 2011-01-17 | 32.30342              |
| 2011-01-18 | 33.35454              |
| 2011-01-19 | 33.16237              |
| 2011-01-20 | 28.32237              |
| 2011-01-21 | 32.01792              |
| 2011-01-22 | 31.07512              |
| 2011-01-23 | 27.7325               |
| 2011-01-24 | 30.88858              |
| 2011-01-25 | 26.81104              |
| 2011-01-26 | 31.25871              |
| 2011-01-27 | 28.65216              |
| 2011-01-28 | 29.6                  |
| 2011-01-29 | 30.54783              |
| 2011-01-30 | 31.02175              |
| 2011-01-31 | 32.44854              |
| 2011-02-01 | 29.6                  |
| 2011-02-02 | 25.38391              |
| 2011-02-03 | 29.42404              |
| 2011-02-04 | 31.20267              |
| 2011-02-05 | 29.83679              |
| 2011-02-06 | 29.13616              |
| 2011-02-07 | 29.6                  |
| 2011-02-08 | 30.24367              |
| 2011-02-09 | 30.23646              |
| 2011-02-10 | 28.64504              |
| 2011-02-11 | 26.83212              |
| 2011-02-12 | 27.07412              |
| 2011-02-13 | 27.99171              |
| 2011-02-14 | 29.67437              |
| 2011-02-15 | 31.58567              |
| 2011-02-16 | 33.65275              |
| 2011-02-17 | 33.43092              |
| 2011-02-18 | 31.59575              |
| 2011-02-19 | 33.28504              |
| 2011-02-20 | 38.32912              |
| 2011-02-21 | 33.66413              |
| 2011-02-22 | 32.07975              |
| 2011-02-23 | 33.027590000000004    |
| 2011-02-24 | 33.81621              |
| 2011-02-25 | 31.97966              |
| 2011-02-26 | 30.83934              |
| 2011-02-27 | 27.82096              |
| 2011-02-28 | 31.77063              |
| 2011-03-01 | 33.93079              |
| 2011-03-02 | 41.47312              |
| 2011-03-03 | 49.77492              |
| 2011-03-04 | 52.01525              |
| 2011-03-05 | 40.46983              |
| 2011-03-06 | 43.31333              |
| 2011-03-07 | 43.13183              |
| 2011-03-08 | 43.64125              |
| 2011-03-09 | 40.84271              |
| 2011-03-10 | 46.76162              |
| 2011-03-11 | 64.60912              |
| 2011-03-12 | 82.81962              |
| 2011-03-13 | 96.02092              |
| 2011-03-14 | 95.83437              |
| 2011-03-15 | 106.23325             |
| 2011-03-16 | 131.56421             |
| 2011-03-17 | 157.96904             |
| 2011-03-18 | 143.55654             |
| 2011-03-19 | 128.29187             |
| 2011-03-20 | 110.76704             |
| 2011-03-21 | 110.6155              |
| 2011-03-22 | 129.65817             |
| 2011-03-23 | 101.98379             |
| 2011-03-24 | 106.72521             |
| 2011-03-25 | 82.12719              |
| 2011-03-26 | 82.90292              |
| 2011-03-27 | 94.37771              |
| 2011-03-28 | 85.622                |
| 2011-03-29 | 63.68613              |
| 2011-03-30 | 81.26958              |
| 2011-03-31 | 119.45104             |
| 2011-04-01 | 188.08879             |
| 2011-04-02 | 249.32725             |
| 2011-04-03 | 338.80692             |
| 2011-04-04 | 219.321               |
| 2011-04-05 | 209.83617             |
| 2011-04-06 | 260.96908             |
| 2011-04-07 | 264.76434             |
| 2011-04-08 | 290.96554             |
| 2011-04-09 | 306.09292             |
| 2011-04-10 | 250.21317             |
| 2011-04-11 | 200.20654             |
| 2011-04-12 | 245.18488             |
| 2011-04-13 | 293.1325              |
| 2011-04-14 | 339.35046             |
| 2011-04-15 | 282.09683             |
| 2011-04-16 | 311.41917             |
| 2011-04-17 | 371.33592             |
| 2011-04-18 | 496.621               |
| 2011-04-19 | 716.64608             |
| 2011-04-20 | 513.07833             |
| 2011-04-21 | 672.63688             |
| 2011-04-22 | 613.04                |
| 2011-04-23 | 557.77863             |
| 2011-04-24 | 570.33863             |
| 2011-04-25 | 519.99908             |
| 2011-04-26 | 476.6005              |
| 2011-04-27 | 394.98467             |
| 2011-04-28 | 364.51175             |
| 2011-04-29 | 388.28029             |
| 2011-04-30 | 352.48304             |
| 2011-05-01 | 310.3                 |
| 2011-05-02 | 288.20237             |
| 2011-05-03 | 298.84333             |
| 2011-05-04 | 370.78725             |
| 2011-05-05 | 475.55333             |
| 2011-05-06 | 609.78896             |
| 2011-05-07 | 793.00362             |
| 2011-05-08 | 990.86488             |
| 2011-05-09 | 998.78054             |
| 2011-05-10 | 710.92508             |
| 2011-05-11 | 737.2815              |
| 2011-05-12 | 589.30921             |
| 2011-05-13 | 579.99992             |
| 2011-05-14 | 719.50041             |
| 2011-05-15 | 770.82634             |
| 2011-05-16 | 1002.692              |
| 2011-05-17 | 968.34392             |
| 2011-05-18 | 763.764               |
| 2011-05-19 | 705.52521             |
| 2011-05-20 | 612.45479             |
| 2011-05-21 | 562.63942             |
| 2011-05-22 | 570.15392             |
| 2011-05-23 | 633.47254             |
| 2011-05-24 | 688.07575             |
| 2011-05-25 | 672.21104             |
| 2011-05-26 | 798.12704             |
| 2011-05-27 | 927.51087             |
| 2011-05-28 | 1072.03129            |
| 2011-05-29 | 1360.71321            |
| 2011-05-30 | 1347.89617            |
| 2011-05-31 | 1005.08333            |
| 2011-06-01 | 993.89167             |
| 2011-06-02 | 1112.17383            |
| 2011-06-03 | 1135.19579            |
| 2011-06-04 | 998.74292             |
| 2011-06-05 | 1068.04862            |
| 2011-06-06 | 1132.25246            |
| 2011-06-07 | 1090.81125            |
| 2011-06-08 | 959.82396             |
| 2011-06-09 | 890.39317             |
| 2011-06-10 | 838.22575             |
| 2011-06-11 | 885.60929             |
| 2011-06-12 | 878.15487             |
| 2011-06-13 | 821.25667             |
| 2011-06-14 | 756.76471             |
| 2011-06-15 | 719.05729             |
| 2011-06-16 | 723.32446             |
| 2011-06-17 | 741.22633             |
| 2011-06-18 | 648.86125             |
| 2011-06-19 | 595.25879             |
| 2011-06-20 | 582.71537             |
| 2011-06-21 | 497.78521             |
| 2011-06-22 | 462.65921             |
| 2011-06-23 | 502.12913             |
| 2011-06-24 | 547.56921             |
| 2011-06-25 | 554.93862             |
| 2011-06-26 | 504.4525              |
| 2011-06-27 | 460.587               |
| 2011-06-28 | 443.15063             |
| 2011-06-29 | 437.76546             |
| 2011-06-30 | 507.94675             |
| 2011-07-01 | 480.1275              |
| 2011-07-02 | 394.25563             |
| 2011-07-03 | 372.97562             |
| 2011-07-04 | 362.88621             |
| 2011-07-05 | 361.6175              |
| 2011-07-06 | 357.78504             |
| 2011-07-07 | 342.63242             |
| 2011-07-08 | 310.12217             |
| 2011-07-09 | 308.79071             |
| 2011-07-10 | 325.96046             |
| 2011-07-11 | 273.94704             |
| 2011-07-12 | 267.89584             |
| 2011-07-13 | 250.89417             |
| 2011-07-14 | 201.11171             |
| 2011-07-15 | 168.12883             |
| 2011-07-16 | 147.02421             |
| 2011-07-17 | 144.34375             |
| 2011-07-18 | 137.61459             |
| 2011-07-19 | 127.305               |
| 2011-07-20 | 118.32092             |
| 2011-07-21 | 113.60708             |
| 2011-07-22 | 107.42463             |
| 2011-07-23 | 97.02338              |
| 2011-07-24 | 86.18133              |
| 2011-07-25 | 70.59384              |
| 2011-07-26 | 73.94813              |
| 2011-07-27 | 90.60388              |
| 2011-07-28 | 82.55796              |
| 2011-07-29 | 70.97858              |
| 2011-07-30 | 62.61071              |
| 2011-07-31 | 62.08334              |
| 2011-08-01 | 61.63854              |
| 2011-08-02 | 58.61629              |
| 2011-08-03 | 64.07083              |
| 2011-08-04 | 75.93996              |
| 2011-08-05 | 73.15208              |
| 2011-08-06 | 70.75937              |
| 2011-08-07 | 60.24954              |
| 2011-08-08 | 60.62458              |
| 2011-08-09 | 62.23808              |
| 2011-08-10 | 45.58429              |
| 2011-08-11 | 49.34271              |
| 2011-08-12 | 46.66054              |
| 2011-08-13 | 44.02879              |
| 2011-08-14 | 30.43946              |
| 2011-08-15 | 34.63741              |
| 2011-08-16 | 35.48441              |
| 2011-08-17 | 36.13887              |
| 2011-08-18 | 44.53329              |
| 2011-08-19 | 44.12621              |
| 2011-08-20 | 32.647710000000004    |
| 2011-08-21 | 39.43183              |
| 2011-08-22 | 41.343                |
| 2011-08-23 | 38.62558              |
| 2011-08-24 | 38.10496              |
| 2011-08-25 | 39.20354              |
| 2011-08-26 | 40.32509              |
| 2011-08-27 | 40.28338              |
| 2011-08-28 | 44.36579              |
| 2011-08-29 | 52.70471              |
| 2011-08-30 | 45.22791              |
| 2011-08-31 | 50.72837              |
| 2011-09-01 | 46.22112              |
| 2011-09-02 | 42.10217              |
| 2011-09-03 | 39.37008              |
| 2011-09-04 | 38.95083              |
| 2011-09-05 | 39.74183              |
| 2011-09-06 | 52.97563              |
| 2011-09-07 | 54.64675              |
| 2011-09-08 | 49.35046              |
| 2011-09-09 | 46.43134              |
| 2011-09-10 | 47.43463              |
| 2011-09-11 | 43.702                |
| 2011-09-12 | 46.83529              |
| 2011-09-13 | 50.20817              |
| 2011-09-14 | 54.52592              |
| 2011-09-15 | 67.90117              |
| 2011-09-16 | 77.63967              |
| 2011-09-17 | 81.27175              |
| 2011-09-18 | 72.53525              |
| 2011-09-19 | 66.76963              |
| 2011-09-20 | 42.76121              |
| 2011-09-21 | 65.04508              |
| 2011-09-22 | 62.19663              |
| 2011-09-23 | 61.73784              |
| 2011-09-24 | 61.65213              |
| 2011-09-25 | 60.62816              |
| 2011-09-26 | 61.34658              |
| 2011-09-27 | 64.12421              |
| 2011-09-28 | 64.57679              |
| 2011-09-29 | 64.637                |
| 2011-09-30 | 65.83633              |
| 2011-10-01 | 66.03963              |
| 2011-10-02 | 69.11421              |
| 2011-10-03 | 69.13204              |
| 2011-10-04 | 71.74125              |
| 2011-10-05 | 61.658500000000004    |
| 2011-10-06 | 114.40275             |
| 2011-10-07 | 85.46117              |
| 2011-10-08 | 53.97737              |
| 2011-10-09 | 56.82188              |
| 2011-10-10 | 53.93733              |
| 2011-10-11 | 52.86833              |
| 2011-10-12 | 51.29029              |
| 2011-10-13 | 49.03917              |
| 2011-10-14 | 49.60713              |
| 2011-10-15 | 48.50892              |
| 2011-10-16 | 47.62662              |
| 2011-10-17 | 50.09979              |
| 2011-10-18 | 52.64925              |
| 2011-10-19 | 47.01708              |
| 2011-10-20 | 47.70529              |
| 2011-10-21 | 46.9195               |
| 2011-10-22 | 45.36667              |
| 2011-10-23 | 44.70117              |
| 2011-10-24 | 44.47933              |
| 2011-10-25 | 51.77142              |
| 2011-10-26 | 95.49417              |
| 2011-10-27 | 60.66275              |
| 2011-10-28 | 47.746                |
| 2011-10-29 | 44.52438              |
| 2011-10-30 | 43.995                |
| 2011-10-31 | 43.269                |
| 2011-11-01 | 44.56471              |
| 2011-11-02 | 48.67871              |
| 2011-11-03 | 36.69467              |
| 2011-11-04 | 42.14629              |
| 2011-11-05 | 61.50208              |
| 2011-11-06 | 48.19066              |
| 2011-11-07 | 42.60762              |
| 2011-11-08 | 42.73238              |
| 2011-11-09 | 33.11288              |
| 2011-11-10 | 36.32275              |
| 2011-11-11 | 45.28825              |
| 2011-11-12 | 57.12413              |
| 2011-11-13 | 49.00308              |
| 2011-11-14 | 41.15938              |
| 2011-11-15 | 38.79988              |
| 2011-11-16 | 34.32792              |
| 2011-11-17 | 30.897                |
| 2011-11-18 | 39.12129              |
| 2011-11-19 | 45.34271              |
| 2011-11-20 | 42.55971              |
| 2011-11-21 | 42.12612              |
| 2011-11-22 | 46.56573              |
| 2011-11-23 | 35.77867              |
| 2011-11-24 | 35.62742              |
| 2011-11-25 | 46.87033              |
| 2011-11-26 | 29.65808              |
| 2011-11-27 | 18.07233              |
| 2011-11-28 | 32.7605               |
| 2011-11-29 | 45.12046              |
| 2011-11-30 | 34.43325              |
| 2011-12-01 | 39.03488              |
| 2011-12-02 | 24.12191              |
| 2011-12-03 | 43.20462              |
| 2011-12-04 | 35.58583              |
| 2011-12-05 | 21.90929              |
| 2011-12-06 | 9.78637               |
| 2011-12-07 | 38.49967              |
| 2011-12-08 | 40.85533              |
| 2011-12-09 | 26.32188              |
| 2011-12-10 | 22.728                |
| 2011-12-11 | 21.24623              |
| 2011-12-12 | 38.10538              |
| 2011-12-13 | 37.40946              |
| 2011-12-14 | 34.51262              |
| 2011-12-15 | 31.17662              |
| 2011-12-16 | 25.00058              |
| 2011-12-17 | 27.91971              |
| 2011-12-18 | 28.38858              |
| 2011-12-19 | 29.93133              |
| 2011-12-20 | 29.08433              |
| 2011-12-21 | 26.73996              |
| 2011-12-22 | 27.42058              |
| 2011-12-23 | 20.06642              |
| 2011-12-24 | 29.95929              |
| 2011-12-25 | 31.80938              |
| 2011-12-26 | 26.81542              |
| 2011-12-27 | 22.51746              |
| 2011-12-28 | 20.11733              |
| 2011-12-29 | 21.38058              |
| 2011-12-30 | 43.52946              |
| 2011-12-31 | 43.12671              |
| 2012-01-01 | 29.67752              |
| 2012-01-02 | 32.87021              |
| 2012-01-03 | 35.26412              |
| 2012-01-04 | 18.9705               |
| 2012-01-05 | 17.22491              |
| 2012-01-06 | 15.70233              |
| 2012-01-07 | 16.68546              |
| 2012-01-08 | 25.09352              |
| 2012-01-09 | 32.01425              |
| 2012-01-10 | 32.70638              |
| 2012-01-11 | 31.03371              |
| 2012-01-12 | 23.91594              |
| 2012-01-13 | 37.96879              |
| 2012-01-14 | 18.26138              |
| 2012-01-15 | 14.96637              |
| 2012-01-16 | 16.44554              |
| 2012-01-17 | 12.44541              |
| 2012-01-18 | 10.08087              |
| 2012-01-19 | 22.11402              |
| 2012-01-20 | 31.93256              |
| 2012-01-21 | 54.29288              |
| 2012-01-22 | 38.72446              |
| 2012-01-23 | 34.02562              |
| 2012-01-24 | 31.36362              |
| 2012-01-25 | 27.36304              |
| 2012-01-26 | 21.28421              |
| 2012-01-27 | 25.05033              |
| 2012-01-28 | 18.04242              |
| 2012-01-29 | 22.81079              |
| 2012-01-30 | 23.27062              |
| 2012-01-31 | 21.73737              |
| 2012-02-01 | 19.43888              |
| 2012-02-02 | 19.82709              |
| 2012-02-03 | 19.80692              |
| 2012-02-04 | 12.06796              |
| 2012-02-05 | 32.69804              |
| 2012-02-06 | 44.27925              |
| 2012-02-07 | 35.13325              |
| 2012-02-08 | 31.43216              |
| 2012-02-09 | 31.67017              |
| 2012-02-10 | 22.95073              |
| 2012-02-11 | 20.671                |
| 2012-02-12 | 20.68612              |
| 2012-02-13 | 20.43908              |
| 2012-02-14 | 21.43733              |
| 2012-02-15 | 20.28396              |
| 2012-02-16 | 17.14425              |
| 2012-02-17 | 26.84946              |
| 2012-02-18 | 37.52746              |
| 2012-02-19 | 33.20125              |
| 2012-02-20 | 33.47496              |
| 2012-02-21 | 29.45612              |
| 2012-02-22 | 23.81294              |
| 2012-02-23 | 22.54387              |
| 2012-02-24 | 17.22996              |
| 2012-02-25 | 20.76416              |
| 2012-02-26 | 21.90617              |
| 2012-02-27 | 19.17092              |
| 2012-02-28 | 25.48152              |
| 2012-02-29 | 20.06521              |
| 2012-03-01 | 19.28771              |
| 2012-03-02 | 14.36704              |
| 2012-03-03 | 21.62108              |
| 2012-03-04 | 43.06334              |
| 2012-03-05 | 37.07146              |
| 2012-03-06 | 43.26283              |
| 2012-03-07 | 45.31983              |
| 2012-03-08 | 38.33208              |
| 2012-03-09 | 48.49942              |
| 2012-03-10 | 56.49388              |
| 2012-03-11 | 75.48363              |
| 2012-03-12 | 105.61708             |
| 2012-03-13 | 136.38475             |
| 2012-03-14 | 153.13079             |
| 2012-03-15 | 168.74729             |
| 2012-03-16 | 217.63071             |
| 2012-03-17 | 250.79054             |
| 2012-03-18 | 208.36896             |
| 2012-03-19 | 124.85862             |
| 2012-03-20 | 82.79383              |
| 2012-03-21 | 212.2815              |
| 2012-03-22 | 242.1645              |
| 2012-03-23 | 217.45633             |
| 2012-03-24 | 217.97609             |
| 2012-03-25 | 246.12979             |
| 2012-03-26 | 248.09046             |
| 2012-03-27 | 224.68221             |
| 2012-03-28 | 197.40404             |
| 2012-03-29 | 223.35658             |
| 2012-03-30 | 234.57083             |
| 2012-03-31 | 250.17162             |
| 2012-04-01 | 289.90433             |
| 2012-04-02 | 279.40196             |
| 2012-04-03 | 199.20354             |
| 2012-04-04 | 192.34892             |
| 2012-04-05 | 227.91025             |
| 2012-04-06 | 214.51233             |
| 2012-04-07 | 183.33842             |
| 2012-04-08 | 183.45942             |
| 2012-04-09 | 208.36021             |
| 2012-04-10 | 251.20542             |
| 2012-04-11 | 271.8805              |
| 2012-04-12 | 287.35809             |
| 2012-04-13 | 219.37121             |
| 2012-04-14 | 196.69127             |
| 2012-04-15 | 175.18312             |
| 2012-04-16 | 157.36812             |
| 2012-04-17 | 137.90075             |
| 2012-04-18 | 149.03671             |
| 2012-04-19 | 168.13808             |
| 2012-04-20 | 174.41952             |
| 2012-04-21 | 193.40459             |
| 2012-04-22 | 229.91884             |
| 2012-04-23 | 256.11029             |
| 2012-04-24 | 279.76838             |
| 2012-04-25 | 294.22331             |
| 2012-04-26 | 288.61477             |
| 2012-04-27 | 321.93479             |
| 2012-04-28 | 246.36189             |
| 2012-04-29 | 199.63229             |
| 2012-04-30 | 176.02581             |
| 2012-05-01 | 168.55217             |
| 2012-05-02 | 157.62825             |
| 2012-05-03 | 154.23383             |
| 2012-05-04 | 155.27746             |
| 2012-05-05 | 157.94954             |
| 2012-05-06 | 152.802               |
| 2012-05-07 | 149.11654             |
| 2012-05-08 | 134.03692             |
| 2012-05-09 | 113.82121             |
| 2012-05-10 | 112.74917             |
| 2012-05-11 | 118.38731             |
| 2012-05-12 | 121.99379             |
| 2012-05-13 | 114.37758             |
| 2012-05-14 | 111.31958             |
| 2012-05-15 | 94.80929              |
| 2012-05-16 | 93.67812              |
| 2012-05-17 | 100.45158             |
| 2012-05-18 | 94.06508              |
| 2012-05-19 | 102.12971             |
| 2012-05-20 | 95.79529              |
| 2012-05-21 | 86.09042              |
| 2012-05-22 | 77.53817              |
| 2012-05-23 | 79.69567              |
| 2012-05-24 | 84.40575              |
| 2012-05-25 | 75.24721              |
| 2012-05-26 | 62.25759              |
| 2012-05-27 | 61.42029              |
| 2012-05-28 | 56.70762              |
| 2012-05-29 | 51.27429              |
| 2012-05-30 | 50.64358              |
| 2012-05-31 | 50.64358              |
| 2012-06-01 | 48.88125              |
| 2012-06-02 | 48.92083              |
| 2012-06-03 | 50.82171              |
| 2012-06-04 | 47.19079              |
| 2012-06-05 | 43.15571              |
| 2012-06-06 | 37.76663              |
| 2012-06-07 | 35.38471              |
| 2012-06-08 | 36.58975              |
| 2012-06-09 | 30.54008              |
| 2012-06-10 | 23.36404              |
| 2012-06-11 | 26.67375              |
| 2012-06-12 | 29.81554              |
| 2012-06-13 | 28.356                |
| 2012-06-14 | 26.2605               |
| 2012-06-15 | 25.78067              |
| 2012-06-16 | 27.15804              |
| 2012-06-17 | 23.81337              |
| 2012-06-18 | 27.4125               |
| 2012-06-19 | 24.91508              |
| 2012-06-20 | 23.22854              |
| 2012-06-21 | 23.49842              |
| 2012-06-22 | 22.6595               |
| 2012-06-23 | 23.99571              |
| 2012-06-24 | 18.913710000000002    |
| 2012-06-25 | 26.08196              |
| 2012-06-26 | 20.71271              |
| 2012-06-27 | 21.90579              |
| 2012-06-28 | 23.02504              |
| 2012-06-29 | 21.17912              |
| 2012-06-30 | 19.77921              |
| 2012-07-01 | 19.46867              |
| 2012-07-02 | 19.96546              |
| 2012-07-03 | 20.57808              |
| 2012-07-04 | 22.81292              |
| 2012-07-05 | 24.78479              |
| 2012-07-06 | 22.68221              |
| 2012-07-07 | 29.79096              |
| 2012-07-08 | 32.8815               |
| 2012-07-09 | 25.81738              |
| 2012-07-10 | 25.58333              |
| 2012-07-11 | 24.6675               |
| 2012-07-12 | 26.4055               |
| 2012-07-13 | 29.87646              |
| 2012-07-14 | 47.56083              |
| 2012-07-15 | 38.50908              |
| 2012-07-16 | 34.00446              |
| 2012-07-17 | 33.85538              |
| 2012-07-18 | 33.39658              |
| 2012-07-19 | 33.5075               |
| 2012-07-20 | 37.14871              |
| 2012-07-21 | 47.73233              |
| 2012-07-22 | 50.21446              |
| 2012-07-23 | 51.59787              |
| 2012-07-24 | 50.84246              |
| 2012-07-25 | 57.43504              |
| 2012-07-26 | 53.21183              |
| 2012-07-27 | 56.91071              |
| 2012-07-28 | 56.9295               |
| 2012-07-29 | 64.63737              |
| 2012-07-30 | 58.0305               |
| 2012-07-31 | 61.64379              |
| 2012-08-01 | 54.52504              |
| 2012-08-02 | 44.14879              |
| 2012-08-03 | 5.06634               |
| 2012-08-04 | 20.45254              |
| 2012-08-05 | 25.61329              |
| 2012-08-06 | 21.20458              |
| 2012-08-07 | 22.60846              |
| 2012-08-08 | 17.44579              |
| 2012-08-09 | 15.7635               |
| 2012-08-10 | 16.99362              |
| 2012-08-11 | 16.47591              |
| 2012-08-12 | 14.08988              |
| 2012-08-13 | 18.12192              |
| 2012-08-14 | 23.98862              |
| 2012-08-15 | 20.24271              |
| 2012-08-16 | 18.29083              |
| 2012-08-17 | 13.62458              |
| 2012-08-18 | 11.06896              |
| 2012-08-19 | 8.07042               |
| 2012-08-20 | 9.69217               |
| 2012-08-21 | 10.59117              |
| 2012-08-22 | 8.75938               |
| 2012-08-23 | 22.65069              |
| 2012-08-24 | 28.355                |
| 2012-08-25 | 22.85833              |
| 2012-08-26 | 9.88713               |
| 2012-08-27 | -2.44267              |
| 2012-08-28 | 17.20175              |
| 2012-08-29 | 17.79075              |
| 2012-08-30 | 14.86696              |
| 2012-08-31 | 13.99904              |
| 2012-09-01 | 13.03617              |
| 2012-09-02 | 13.40771              |
| 2012-09-03 | 13.92534              |
| 2012-09-04 | 16.64258              |
| 2012-09-05 | 14.57262              |
| 2012-09-06 | 13.57471              |
| 2012-09-07 | 14.33875              |
| 2012-09-08 | 13.27887              |
| 2012-09-09 | 12.82708              |
| 2012-09-10 | 13.19675              |
| 2012-09-11 | 17.66308              |
| 2012-09-12 | 25.29279              |
| 2012-09-13 | 18.35888              |
| 2012-09-14 | 16.18688              |
| 2012-09-15 | 14.50892              |
| 2012-09-16 | 14.90554              |
| 2012-09-17 | 14.72016              |
| 2012-09-18 | 15.14138              |
| 2012-09-19 | 14.31134              |
| 2012-09-20 | 13.67471              |
| 2012-09-21 | 13.89408              |
| 2012-09-22 | 13.33021              |
| 2012-09-23 | 13.08646              |
| 2012-09-24 | 17.24846              |
| 2012-09-25 | 21.2355               |
| 2012-09-26 | 21.16625              |
| 2012-09-27 | 21.79733              |
| 2012-09-28 | 18.68554              |
| 2012-09-29 | 17.30712              |
| 2012-09-30 | 16.37633              |
| 2012-10-01 | 16.09792              |
| 2012-10-02 | 15.43512              |
| 2012-10-03 | 16.79646              |
| 2012-10-04 | 16.04508              |
| 2012-10-05 | 15.61934              |
| 2012-10-06 | 15.55387              |
| 2012-10-07 | 14.4985               |
| 2012-10-08 | 15.428                |
| 2012-10-09 | 15.45833              |
| 2012-10-10 | 14.82142              |
| 2012-10-11 | 12.80116              |
| 2012-10-12 | 17.81554              |
| 2012-10-13 | 24.95062              |
| 2012-10-14 | 22.74242              |
| 2012-10-15 | 20.1985               |
| 2012-10-16 | 19.58304              |
| 2012-10-17 | 18.12529              |
| 2012-10-18 | 18.35625              |
| 2012-10-19 | 17.56071              |
| 2012-10-20 | 16.25908              |
| 2012-10-21 | 16.17558              |
| 2012-10-22 | 15.15983              |
| 2012-10-23 | 15.95625              |
| 2012-10-24 | 14.44017              |
| 2012-10-25 | 15.08379              |
| 2012-10-26 | 14.01488              |
| 2012-10-27 | 14.60179              |
| 2012-10-28 | 16.50642              |
| 2012-10-29 | 14.43496              |
| 2012-10-30 | 25.90844              |
| 2012-10-31 | 30.28025              |
| 2012-11-01 | 26.34775              |
| 2012-11-02 | 25.7125               |
| 2012-11-03 | 21.538                |
| 2012-11-04 | 20.73133              |
| 2012-11-05 | 22.24383              |
| 2012-11-06 | 21.21533              |
| 2012-11-07 | 17.28787              |
| 2012-11-08 | 16.07283              |
| 2012-11-09 | 20.42883              |
| 2012-11-10 | 25.43017              |
| 2012-11-11 | 17.78196              |
| 2012-11-12 | 9.99258               |
| 2012-11-13 | 17.88279              |
| 2012-11-14 | 17.85254              |
| 2012-11-15 | 21.417                |
| 2012-11-16 | 16.02746              |
| 2012-11-17 | 20.52967              |
| 2012-11-18 | 20.90275              |
| 2012-11-19 | 20.04567              |
| 2012-11-20 | 16.77867              |
| 2012-11-21 | 15.00904              |
| 2012-11-22 | 14.94854              |
| 2012-11-23 | 14.28808              |
| 2012-11-24 | 13.12346              |
| 2012-11-25 | 11.787420000000001    |
| 2012-11-26 | 18.97958              |
| 2012-11-27 | 11.26217              |
| 2012-11-28 | 12.20333              |
| 2012-11-29 | 16.17283              |
| 2012-11-30 | 16.88438              |
| 2012-12-01 | 19.51042              |
| 2012-12-02 | 15.23004              |
| 2012-12-03 | 16.64425              |
| 2012-12-04 | 13.34141              |
| 2012-12-05 | 13.15991              |
| 2012-12-06 | 18.18141              |
| 2012-12-07 | 15.77654              |
| 2012-12-08 | 13.53804              |
| 2012-12-09 | 11.48104              |
| 2012-12-10 | 5.71223               |
| 2012-12-11 | 10.45758              |
| 2012-12-12 | 11.76337              |
| 2012-12-13 | 15.27237              |
| 2012-12-14 | 15.2875               |
| 2012-12-15 | 16.14962              |
| 2012-12-16 | 19.1939               |
| 2012-12-17 | 16.94233              |
| 2012-12-18 | 17.89017              |
| 2012-12-19 | 18.82288              |
| 2012-12-20 | 14.01212              |
| 2012-12-21 | 15.92392              |
| 2012-12-22 | 15.62142              |
| 2012-12-23 | 16.15583              |
| 2012-12-24 | 18.26829              |
| 2012-12-25 | 19.5035               |
| 2012-12-26 | 15.24046              |
| 2012-12-27 | 18.07729              |
| 2012-12-28 | 17.35129              |
| 2012-12-29 | 16.45892              |
| 2012-12-30 | 15.79846              |
| 2012-12-31 | 19.40154              |
| 2013-01-01 | 17.77925              |
| 2013-01-02 | 16.88183              |
| 2013-01-03 | 16.91208              |
| 2013-01-04 | 16.04996              |
| 2013-01-05 | 15.692                |
| 2013-01-06 | 15.37438              |
| 2013-01-07 | 16.34742              |
| 2013-01-08 | 15.61638              |
| 2013-01-09 | 16.14575              |
| 2013-01-10 | 14.42304              |
| 2013-01-11 | 17.63846              |
| 2013-01-12 | 17.66367              |
| 2013-01-13 | 17.44292              |
| 2013-01-14 | 16.78229              |
| 2013-01-15 | 16.51558              |
| 2013-01-16 | 18.37396              |
| 2013-01-17 | 15.53663              |
| 2013-01-18 | 16.09692              |
| 2013-01-19 | 16.63671              |
| 2013-01-20 | 16.30596              |
| 2013-01-21 | 16.36512              |
| 2013-01-22 | 16.03138              |
| 2013-01-23 | 16.17758              |
| 2013-01-24 | 16.32883              |
| 2013-01-25 | 17.27633              |
| 2013-01-26 | 17.9099               |
| 2013-01-27 | 31.39825              |
| 2013-01-28 | 30.279                |
| 2013-01-29 | 23.90079              |
| 2013-01-30 | 18.39412              |
| 2013-01-31 | 18.68317              |
| 2013-02-01 | 19.43437              |
| 2013-02-02 | 17.60425              |
| 2013-02-03 | 17.25637              |
| 2013-02-04 | 16.87321              |
| 2013-02-05 | 18.26179              |
| 2013-02-06 | 20.5                  |
| 2013-02-07 | 19.41604              |
| 2013-02-08 | 18.95992              |
| 2013-02-09 | 22.12342              |
| 2013-02-10 | 19.41604              |
| 2013-02-11 | 21.58396              |
| 2013-02-12 | 17.25821              |
| 2013-02-13 | 19.53704              |
| 2013-02-14 | 19.57738              |
| 2013-02-15 | 18.61946              |
| 2013-02-16 | 17.82288              |
| 2013-02-17 | 18.90717              |
| 2013-02-18 | 19.43117              |
| 2013-02-19 | 17.838                |
| 2013-02-20 | 20.11142              |
| 2013-02-21 | 21.60546              |
| 2013-02-22 | 19.98104              |
| 2013-02-23 | 17.38659              |
| 2013-02-24 | 21.87629              |
| 2013-02-25 | 17.40709              |
| 2013-02-26 | 20.26229              |
| 2013-02-27 | 18.23821              |
| 2013-02-28 | 18.38875              |
| 2013-03-01 | 20.38883              |
| 2013-03-02 | 19.34871              |
| 2013-03-03 | 21.02433              |
| 2013-03-04 | 25.42646              |
| 2013-03-05 | 19.45133              |
| 2013-03-06 | 22.07804              |
| 2013-03-07 | 19.50137              |
| 2013-03-08 | 28.49104              |
| 2013-03-09 | 29.11117              |
| 2013-03-10 | 23.75188              |
| 2013-03-11 | 22.67296              |
| 2013-03-12 | 28.70279              |
| 2013-03-13 | 32.26867              |
| 2013-03-14 | 36.71196              |
| 2013-03-15 | 43.04046              |
| 2013-03-16 | 48.11225              |
| 2013-03-17 | 52.76104              |
| 2013-03-18 | 45.04862              |
| 2013-03-19 | 42.80717              |
| 2013-03-20 | 38.63033              |
| 2013-03-21 | 48.97446              |
| 2013-03-22 | 38.83662              |
| 2013-03-23 | 38.14992              |
| 2013-03-24 | 20.06813              |
| 2013-03-25 | 25.39213              |
| 2013-03-26 | 32.64709              |
| 2013-03-27 | 38.57416              |
| 2013-03-28 | 45.25641              |
| 2013-03-29 | 47.10687              |
| 2013-03-30 | 53.21267              |
| 2013-03-31 | 56.50941              |
| 2013-04-01 | 64.68046              |
| 2013-04-02 | 62.16384              |
| 2013-04-03 | 59.719                |
| 2013-04-04 | 62.49558              |
| 2013-04-05 | 74.17817              |
| 2013-04-06 | 74.04779              |
| 2013-04-07 | 83.45046              |
| 2013-04-08 | 81.37833              |
| 2013-04-09 | 83.66434              |
| 2013-04-10 | 56.54017              |
| 2013-04-11 | 57.37558              |
| 2013-04-12 | 55.5605               |
| 2013-04-13 | 58.94921              |
| 2013-04-14 | 85.75187              |
| 2013-04-15 | 87.47496              |
| 2013-04-16 | 73.12671              |
| 2013-04-17 | 89.30558              |
| 2013-04-18 | 62.13554              |
| 2013-04-19 | 55.38475              |
| 2013-04-20 | 67.60071              |
| 2013-04-21 | 67.47467              |
| 2013-04-22 | 80.16487              |
| 2013-04-23 | 110.41958             |
| 2013-04-24 | 89.78908              |
| 2013-04-25 | 97.37679              |
| 2013-04-26 | 112.67321             |
| 2013-04-27 | 169.00375             |
| 2013-04-28 | 235.93188             |
| 2013-04-29 | 331.14475             |
| 2013-04-30 | 373.53692             |
| 2013-05-01 | 342.33971             |
| 2013-05-02 | 219.86854             |
| 2013-05-03 | 178.29996             |
| 2013-05-04 | 214.60583             |
| 2013-05-05 | 243.07496             |
| 2013-05-06 | 281.00525             |
| 2013-05-07 | 307.02529             |
| 2013-05-08 | 296.97725             |
| 2013-05-09 | 260.5865              |
| 2013-05-10 | 292.77571             |
| 2013-05-11 | 306.35096             |
| 2013-05-12 | 356.33125             |
| 2013-05-13 | 433.95929             |
| 2013-05-14 | 499.64058             |
| 2013-05-15 | 503.64592             |
| 2013-05-16 | 505.38271             |
| 2013-05-17 | 497.65079             |
| 2013-05-18 | 467.83633             |
| 2013-05-19 | 406.28596             |
| 2013-05-20 | 322.88708             |
| 2013-05-21 | 283.44721             |
| 2013-05-22 | 284.85083             |
| 2013-05-23 | 294.15516             |
| 2013-05-24 | 317.29596             |
| 2013-05-25 | 294.99813             |
| 2013-05-26 | 277.19967             |
| 2013-05-27 | 277.86012             |
| 2013-05-28 | 244.54479             |
| 2013-05-29 | 236.53879             |
| 2013-05-30 | 201.61948             |
| 2013-05-31 | 166.28383             |
| 2013-06-01 | 146.97917             |
| 2013-06-02 | 149.52104             |
| 2013-06-03 | 149.14325             |
| 2013-06-04 | 159.30229             |
| 2013-06-05 | 151.97133             |
| 2013-06-06 | 155.60416             |
| 2013-06-07 | 155.95833             |
| 2013-06-08 | 150.60396             |
| 2013-06-09 | 155.44513             |
| 2013-06-10 | 150.60675             |
| 2013-06-11 | 143.46854             |
| 2013-06-12 | 130.497               |
| 2013-06-13 | 111.89563             |
| 2013-06-14 | 95.63867              |
| 2013-06-15 | 86.31558              |
| 2013-06-16 | 83.80104              |
| 2013-06-17 | 82.46404              |
| 2013-06-18 | 71.68367              |
| 2013-06-19 | 56.64925              |
| 2013-06-20 | 52.16804              |
| 2013-06-21 | 39.78537              |
| 2013-06-22 | 37.47829              |
| 2013-06-23 | 36.34583              |
| 2013-06-24 | 33.28575              |
| 2013-06-25 | 72.51217              |
| 2013-06-26 | 30.725                |
| 2013-06-27 | 28.77084              |
| 2013-06-28 | 24.81925              |
| 2013-06-29 | 29.28492              |
| 2013-06-30 | 30.72259              |
| 2013-07-01 | 25.99388              |
| 2013-07-02 | 24.56242              |
| 2013-07-03 | 20.15854              |
| 2013-07-04 | 25.68708              |
| 2013-07-05 | 28.04817              |
| 2013-07-06 | 29.53429              |
| 2013-07-07 | 25.23879              |
| 2013-07-08 | 25.73513              |
| 2013-07-09 | 29.43866              |
| 2013-07-10 | 25.70892              |
| 2013-07-11 | 27.67038              |
| 2013-07-12 | 29.45479              |
| 2013-07-13 | 31.03629              |
| 2013-07-14 | 33.58142              |
| 2013-07-15 | 33.49913              |
| 2013-07-16 | 30.11042              |
| 2013-07-17 | 32.57067              |
| 2013-07-18 | 36.12012              |
| 2013-07-19 | 33.76813              |
| 2013-07-20 | 31.44587              |
| 2013-07-21 | 30.44116              |
| 2013-07-22 | 28.79888              |
| 2013-07-23 | 25.86458              |
| 2013-07-24 | 29.92575              |
| 2013-07-25 | 31.51316              |
| 2013-07-26 | 29.78746              |
| 2013-07-27 | 38.62325              |
| 2013-07-28 | 64.00013              |
| 2013-07-29 | 64.32419              |
| 2013-07-30 | 39.14313              |
| 2013-07-31 | 26.94145              |
| 2013-08-01 | 29.92192              |
| 2013-08-02 | 31.64792              |
| 2013-08-03 | 33.30454              |
| 2013-08-04 | 35.90192              |
| 2013-08-05 | 37.90779              |
| 2013-08-06 | 34.98133              |
| 2013-08-07 | 84.43171              |
| 2013-08-08 | 37.853790000000004    |
| 2013-08-09 | 31.19575              |
| 2013-08-10 | 29.46117              |
| 2013-08-11 | 34.79158              |
| 2013-08-12 | 40.34817              |
| 2013-08-13 | 38.56283              |
| 2013-08-14 | 37.48892              |
| 2013-08-15 | 38.04667              |
| 2013-08-16 | 40.6595               |
| 2013-08-17 | 52.698                |
| 2013-08-18 | 52.00192              |
| 2013-08-19 | 50.34379              |
| 2013-08-20 | 48.41638              |
| 2013-08-21 | 54.04409              |
| 2013-08-22 | 50.79625              |
| 2013-08-23 | 50.68825              |
| 2013-08-24 | 50.13833              |
| 2013-08-25 | 48.27283              |
| 2013-08-26 | 49.65654              |
| 2013-08-27 | 45.76163              |
| 2013-08-28 | 46.63108              |
| 2013-08-29 | 47.68515              |
| 2013-08-30 | 48.09187              |
| 2013-08-31 | 50.49092              |
| 2013-09-01 | 50.63375              |
| 2013-09-02 | 51.27338              |
| 2013-09-03 | 46.26962              |
| 2013-09-04 | 34.21496              |
| 2013-09-05 | 19.58629              |
| 2013-09-06 | 0.27933               |
| 2013-09-07 | 13.19225              |
| 2013-09-08 | 9.01271               |
| 2013-09-09 | 26.91546              |
| 2013-09-10 | 22.56887              |
| 2013-09-11 | 15.20263              |
| 2013-09-12 | 29.16933              |
| 2013-09-13 | 54.31338              |
| 2013-09-14 | 34.12958              |
| 2013-09-15 | 38.41496              |
| 2013-09-16 | 25.198                |
| 2013-09-17 | 17.71942              |
| 2013-09-18 | 23.14696              |
| 2013-09-19 | 19.52675              |
| 2013-09-20 | 16.00279              |
| 2013-09-21 | 28.43183              |
| 2013-09-22 | 51.7345               |
| 2013-09-23 | 102.78908             |
| 2013-09-24 | 61.16821              |
| 2013-09-25 | 48.48096              |
| 2013-09-26 | 43.03392              |
| 2013-09-27 | 56.36796              |
| 2013-09-28 | 59.50796              |
| 2013-09-29 | 49.49046              |
| 2013-09-30 | 43.50729              |
| 2013-10-01 | 39.74734              |
| 2013-10-02 | 38.075                |
| 2013-10-03 | 36.71592              |
| 2013-10-04 | 44.93446              |
| 2013-10-05 | 42.19221              |
| 2013-10-06 | 40.16234              |
| 2013-10-07 | 39.8705               |
| 2013-10-08 | 39.20921              |
| 2013-10-09 | 38.16783              |
| 2013-10-10 | 48.84158              |
| 2013-10-11 | 65.37725              |
| 2013-10-12 | 56.96154              |
| 2013-10-13 | 50.34862              |
| 2013-10-14 | 61.44592              |
| 2013-10-15 | 62.17467              |
| 2013-10-16 | 53.40429              |
| 2013-10-17 | 48.37021              |
| 2013-10-18 | 45.90684              |
| 2013-10-19 | 44.46262              |
| 2013-10-20 | 43.7635               |
| 2013-10-21 | 42.12142              |
| 2013-10-22 | 20.55263              |
| 2013-10-23 | 41.46121              |
| 2013-10-24 | 40.00521              |
| 2013-10-25 | 39.64079              |
| 2013-10-26 | 40.04433              |
| 2013-10-27 | 39.30804              |
| 2013-10-28 | 39.20921              |
| 2013-10-29 | 47.40929              |
| 2013-10-30 | 51.63196              |
| 2013-10-31 | 47.07046              |
| 2013-11-01 | 46.71675              |
| 2013-11-02 | 38.85896              |
| 2013-11-03 | 44.45583              |
| 2013-11-04 | 45.93658              |
| 2013-11-05 | 43.91737              |
| 2013-11-06 | 26.51221              |
| 2013-11-07 | 41.9595               |
| 2013-11-08 | 41.49846              |
| 2013-11-09 | 38.82721              |
| 2013-11-10 | 38.12175              |
| 2013-11-11 | 37.96875              |
| 2013-11-12 | 20.26783              |
| 2013-11-13 | 37.47129              |
| 2013-11-14 | 40.52188              |
| 2013-11-15 | 35.33304              |
| 2013-11-16 | 44.57696              |
| 2013-11-17 | 39.48825              |
| 2013-11-18 | 35.29583              |
| 2013-11-19 | 36.9015               |
| 2013-11-20 | 44.80492              |
| 2013-11-21 | 118.56402             |
| 2013-11-22 | 76.72625              |
| 2013-11-23 | 49.36662              |
| 2013-11-24 | 41.71754              |
| 2013-11-25 | 36.06646              |
| 2013-11-26 | 31.98975              |
| 2013-11-27 | 29.04513              |
| 2013-11-28 | 31.57425              |
| 2013-11-29 | 32.30567              |
| 2013-11-30 | 29.06846              |
| 2013-12-01 | 29.78438              |
| 2013-12-02 | 36.03604              |
| 2013-12-03 | 35.28363              |
| 2013-12-04 | 24.08179              |
| 2013-12-05 | 19.00483              |
| 2013-12-06 | 26.40471              |
| 2013-12-07 | 32.57837              |
| 2013-12-08 | 35.06929              |
| 2013-12-09 | 33.98725              |
| 2013-12-10 | 33.66142              |
| 2013-12-11 | 36.78221              |
| 2013-12-12 | 34.7                  |
| 2013-12-13 | 35.11846              |
| 2013-12-14 | 34.90671              |
| 2013-12-15 | 33.86813              |
| 2013-12-16 | 32.81321              |
| 2013-12-17 | 31.73625              |
| 2013-12-18 | 32.06142              |
| 2013-12-19 | 32.40671              |
| 2013-12-20 | 33.86375              |
| 2013-12-21 | 34.07046              |
| 2013-12-22 | 31.57483              |
| 2013-12-23 | 31.57483              |
| 2013-12-24 | 31.57988              |
| 2013-12-25 | 25.56013              |
| 2013-12-26 | 28.03733              |
| 2013-12-27 | 31.61454              |
| 2013-12-28 | 29.8565               |
| 2013-12-29 | 26.14638              |
| 2013-12-30 | 25.12796              |
| 2013-12-31 | 24.31625              |
| 2014-01-01 | 25.34979              |
| 2014-01-02 | 21.503                |
| 2014-01-03 | 22.57725              |
| 2014-01-04 | 29.83708              |
| 2014-01-05 | 25.76525              |
| 2014-01-06 | 26.01008              |
| 2014-01-07 | 36.52471              |
| 2014-01-08 | 31.04012              |
| 2014-01-09 | 28.4865               |
| 2014-01-10 | 27.32909              |
| 2014-01-11 | 26.31571              |
| 2014-01-12 | 26.32075              |
| 2014-01-13 | 25.50904              |
| 2014-01-14 | 24.88388              |
| 2014-01-15 | 23.22517              |
| 2014-01-16 | 23.43188              |
| 2014-01-17 | 24.26863              |
| 2014-01-18 | 25.24796              |
| 2014-01-19 | 25.27383              |
| 2014-01-20 | 25.69229              |
| 2014-01-21 | 24.67129              |
| 2014-01-22 | 23.53067              |
| 2014-01-23 | 23.65371              |
| 2014-01-24 | 23.82396              |
| 2014-01-25 | 23.1765               |
| 2014-01-26 | 22.76308              |
| 2014-01-27 | 22.96979              |
| 2014-01-28 | 23.45075              |
| 2014-01-29 | 23.57558              |
| 2014-01-30 | 24.6                  |
| 2014-01-31 | 26.06713              |
| 2014-02-01 | 25.86042              |
| 2014-02-02 | 25.44196              |
| 2014-02-03 | 26.43825              |
| 2014-02-04 | 26.74196              |
| 2014-02-05 | 26.3235               |
| 2014-02-06 | 26.31846              |
| 2014-02-07 | 26.3235               |
| 2014-02-08 | 26.10671              |
| 2014-02-09 | 26.22425              |
| 2014-02-10 | 28.01246              |
| 2014-02-11 | 28.85442              |
| 2014-02-12 | 27.38225              |
| 2014-02-13 | 26.60679              |
| 2014-02-14 | 26.51067              |
| 2014-02-15 | 27.07508              |
| 2014-02-16 | 28.03262              |
| 2014-02-17 | 28.46117              |
| 2014-02-18 | 28.46621              |
| 2014-02-19 | 30.40371              |
| 2014-02-20 | 30.76529              |
| 2014-02-21 | 28.6125               |
| 2014-02-22 | 28.6125               |
| 2014-02-23 | 28.40075              |
| 2014-02-24 | 29.05113              |
| 2014-02-25 | 31.23921              |
| 2014-02-26 | 36.76488              |
| 2014-02-27 | 38.43367              |
| 2014-02-28 | 51.37921              |
| 2014-03-01 | 62.04321              |
| 2014-03-02 | 71.48813              |
| 2014-03-03 | 57.18391              |
| 2014-03-04 | 26.87113              |
| 2014-03-05 | 12.92029              |
| 2014-03-06 | 35.99288              |
| 2014-03-07 | 31.46362              |
| 2014-03-08 | 21.08962              |
| 2014-03-09 | 28.05209              |
| 2014-03-10 | 52.04146              |
| 2014-03-11 | 64.17933              |
| 2014-03-12 | 54.59108              |
| 2014-03-13 | 54.75196              |
| 2014-03-14 | 61.49862              |
| 2014-03-15 | 64.91967              |
| 2014-03-16 | 52.38725              |
| 2014-03-17 | 62.423                |
| 2014-03-18 | 61.26275              |
| 2014-03-19 | 51.6735               |
| 2014-03-20 | 56.47317              |
| 2014-03-21 | 50.05008              |
| 2014-03-22 | 58.51846              |
| 2014-03-23 | 54.73854              |
| 2014-03-24 | 68.94202              |
| 2014-03-25 | 69.79192              |
| 2014-03-26 | 84.31508              |
| 2014-03-27 | 90.92175              |
| 2014-03-28 | 77.1535               |
| 2014-03-29 | 68.64775              |
| 2014-03-30 | 79.35921              |
| 2014-03-31 | 74.19591              |
| 2014-04-01 | 93.06913              |
| 2014-04-02 | 88.68362              |
| 2014-04-03 | 80.92171              |
| 2014-04-04 | 66.48608              |
| 2014-04-05 | 75.9265               |
| 2014-04-06 | 80.80787              |
| 2014-04-07 | 133.88629             |
| 2014-04-08 | 144.77242             |
| 2014-04-09 | 243.96367             |
| 2014-04-10 | 332.99721             |
| 2014-04-11 | 463.77837             |
| 2014-04-12 | 522.05046             |
| 2014-04-13 | 494.76254             |
| 2014-04-14 | 369.5                 |
| 2014-04-15 | 310.63204             |
| 2014-04-16 | 322.64921             |
| 2014-04-17 | 229.39164             |
| 2014-04-18 | 261.87914             |
| 2014-04-19 | 457.63071             |
| 2014-04-20 | 604.05696             |
| 2014-04-21 | 737.44883             |
| 2014-04-22 | 794.31204             |
| 2014-04-23 | 712.3325              |
| 2014-04-24 | 580.52959             |
| 2014-04-25 | 565.47825             |
| 2014-04-26 | 624.04158             |
| 2014-04-27 | 572.29979             |
| 2014-04-28 | 438.92708             |
| 2014-04-29 | 372.90402             |
| 2014-04-30 | 326.41467             |
| 2014-05-01 | 279.48721             |
| 2014-05-02 | 255.88858             |
| 2014-05-03 | 288.17142             |
| 2014-05-04 | 408.49033             |
| 2014-05-05 | 560.14613             |
| 2014-05-06 | 661.67925             |
| 2014-05-07 | 409.68212             |
| 2014-05-08 | 457.30979             |
| 2014-05-09 | 399.06433             |
| 2014-05-10 | 480.17679             |
| 2014-05-11 | 490.35013             |
| 2014-05-12 | 455.44842             |
| 2014-05-13 | 374.28338             |
| 2014-05-14 | 430.81229             |
| 2014-05-15 | 344.87296             |
| 2014-05-16 | 334.16148             |
| 2014-05-17 | 347.731               |
| 2014-05-18 | 394.66029             |
| 2014-05-19 | 476.49888             |
| 2014-05-20 | 539.40492             |
| 2014-05-21 | 527.94575             |
| 2014-05-22 | 471.00681             |
| 2014-05-23 | 467.37762             |
| 2014-05-24 | 456.34142             |
| 2014-05-25 | 552.05746             |
| 2014-05-26 | 469.19263             |
| 2014-05-27 | 446.74712             |
| 2014-05-28 | 477.74329             |
| 2014-05-29 | 504.47925             |
| 2014-05-30 | 528.41938             |
| 2014-05-31 | 498.19596             |
| 2014-06-01 | 516.70888             |
| 2014-06-02 | 536.764               |
| 2014-06-03 | 508.82779             |
| 2014-06-04 | 500.98904             |
| 2014-06-05 | 453.16846             |
| 2014-06-06 | 408.06037             |
| 2014-06-07 | 366.54675             |
| 2014-06-08 | 346.90246             |
| 2014-06-09 | 317.30271             |
| 2014-06-10 | 256.87658             |
| 2014-06-11 | 253.24083             |
| 2014-06-12 | 241.19375             |
| 2014-06-13 | 243.322               |
| 2014-06-14 | 243.90108             |
| 2014-06-15 | 200.29396             |
| 2014-06-16 | 166.43162             |
| 2014-06-17 | 151.38542             |
| 2014-06-18 | 141.12025             |
| 2014-06-19 | 118.03642             |
| 2014-06-20 | 117.70812             |
| 2014-06-21 | 129.33054             |
| 2014-06-22 | 124.67925             |
| 2014-06-23 | 111.99442             |
| 2014-06-24 | 92.06                 |
| 2014-06-25 | 89.61492              |
| 2014-06-26 | 82.69304              |
| 2014-06-27 | 74.908                |
| 2014-06-28 | 68.92987              |
| 2014-06-29 | 54.48342              |
| 2014-06-30 | 57.20796              |
| 2014-07-01 | 61.80733              |
| 2014-07-02 | 57.73334              |
| 2014-07-03 | 50.163                |
| 2014-07-04 | 48.72917              |
| 2014-07-05 | 49.81912              |
| 2014-07-06 | 37.77321              |
| 2014-07-07 | 40.36179              |
| 2014-07-08 | 42.45246              |
| 2014-07-09 | 34.21179              |
| 2014-07-10 | 28.98971              |
| 2014-07-11 | 40.35854              |
| 2014-07-12 | 34.80658              |
| 2014-07-13 | 33.92204              |
| 2014-07-14 | 32.87012              |
| 2014-07-15 | 31.14929              |
| 2014-07-16 | 37.340090000000004    |
| 2014-07-17 | 37.21525              |
| 2014-07-18 | 33.37704              |
| 2014-07-19 | 34.37154              |
| 2014-07-20 | 36.52667              |
| 2014-07-21 | 30.49575              |
| 2014-07-22 | 37.41288              |
| 2014-07-23 | 31.08521              |
| 2014-07-24 | 44.03942              |
| 2014-07-25 | 48.94362              |
| 2014-07-26 | 50.30521              |
| 2014-07-27 | 50.18304              |
| 2014-07-28 | 50.19934              |
| 2014-07-29 | 59.052                |
| 2014-07-30 | 52.60462              |
| 2014-07-31 | 56.5935               |
| 2014-08-01 | 63.90692              |
| 2014-08-02 | 57.5965               |
| 2014-08-03 | 46.19642              |
| 2014-08-04 | 49.98642              |
| 2014-08-05 | 54.02087              |
| 2014-08-06 | 46.01538              |
| 2014-08-07 | 39.97196              |
| 2014-08-08 | 34.54208              |
| 2014-08-09 | 37.35079              |
| 2014-08-10 | 39.70571              |
| 2014-08-11 | 31.73846              |
| 2014-08-12 | 30.815                |
| 2014-08-13 | 31.27979              |
| 2014-08-14 | 49.70138              |
| 2014-08-15 | 47.41721              |
| 2014-08-16 | 35.12866              |
| 2014-08-17 | 34.078                |
| 2014-08-18 | 32.84854              |
| 2014-08-19 | 36.54121              |
| 2014-08-20 | 46.16546              |
| 2014-08-21 | 67.086                |
| 2014-08-22 | 55.85283              |
| 2014-08-23 | 77.733                |
| 2014-08-24 | 63.31821              |
| 2014-08-25 | 57.29438              |
| 2014-08-26 | 57.00025              |
| 2014-08-27 | 67.29704              |
| 2014-08-28 | 71.73758              |
| 2014-08-29 | 58.88825              |
| 2014-08-30 | 46.67588              |
| 2014-08-31 | 53.94879              |
| 2014-09-01 | 54.40709              |
| 2014-09-02 | 45.248                |
| 2014-09-03 | 48.64146              |
| 2014-09-04 | 51.95929              |
| 2014-09-05 | 47.24004              |
| 2014-09-06 | 44.10421              |
| 2014-09-07 | 38.31046              |
| 2014-09-08 | 41.49946              |
| 2014-09-09 | 73.57313              |
| 2014-09-10 | 63.668                |
| 2014-09-11 | 45.97379              |
| 2014-09-12 | 46.00775              |
| 2014-09-13 | 40.17692              |
| 2014-09-14 | 38.80504              |
| 2014-09-15 | 41.31887              |
| 2014-09-16 | 40.54317              |
| 2014-09-17 | 39.91592              |
| 2014-09-18 | 40.65996              |
| 2014-09-19 | 45.8045               |
| 2014-09-20 | 43.33854              |
| 2014-09-21 | 54.53367              |
| 2014-09-22 | 65.38933              |
| 2014-09-23 | 59.82379              |
| 2014-09-24 | 52.13804              |
| 2014-09-25 | 48.90479              |
| 2014-09-26 | 50.32271              |
| 2014-09-27 | 51.17171              |
| 2014-09-28 | 68.06066              |
| 2014-09-29 | 83.06608              |
| 2014-09-30 | 81.09379              |
| 2014-10-01 | 105.87669             |
| 2014-10-02 | 89.55125              |
| 2014-10-03 | 72.47033              |
| 2014-10-04 | 66.203                |
| 2014-10-05 | 67.12971              |
| 2014-10-06 | 66.29079              |
| 2014-10-07 | 60.1815               |
| 2014-10-08 | 62.26667              |
| 2014-10-09 | 64.76879              |
| 2014-10-10 | 65.20121              |
| 2014-10-11 | 56.67783              |
| 2014-10-12 | 52.44925              |
| 2014-10-13 | 36.15521              |
| 2014-10-14 | 0.55296               |
| 2014-10-15 | 13.78875              |
| 2014-10-16 | 5.81846               |
| 2014-10-17 | 28.27604              |
| 2014-10-18 | 38.79684              |
| 2014-10-19 | 39.98125              |
| 2014-10-20 | 36.97104              |
| 2014-10-21 | 35.303960000000004    |
| 2014-10-22 | 38.77312              |
| 2014-10-23 | 38.43792              |
| 2014-10-24 | 36.98604              |
| 2014-10-25 | 34.17458              |
| 2014-10-26 | 32.69188              |
| 2014-10-27 | 34.48437              |
| 2014-10-28 | 33.25917              |
| 2014-10-29 | 29.98688              |
| 2014-10-30 | 32.03937              |
| 2014-10-31 | 30.27304              |
| 2014-11-01 | 28.56042              |
| 2014-11-02 | 34.19271              |
| 2014-11-03 | 45.18325              |
| 2014-11-04 | 36.36317              |
| 2014-11-05 | 21.98787              |
| 2014-11-06 | 26.11291              |
| 2014-11-07 | 13.63629              |
| 2014-11-08 | 26.34771              |
| 2014-11-09 | 19.88629              |
| 2014-11-10 | 15.92446              |
| 2014-11-11 | 14.02596              |
| 2014-11-12 | 37.63196              |
| 2014-11-13 | 46.34575              |
| 2014-11-14 | 20.751170000000002    |
| 2014-11-15 | 23.17113              |
| 2014-11-16 | 25.35092              |
| 2014-11-17 | 16.28469              |
| 2014-11-18 | 62.97833              |
| 2014-11-19 | 121.04996             |
| 2014-11-20 | 120.83937             |
| 2014-11-21 | 64.61006              |
| 2014-11-22 | 41.59692              |
| 2014-11-23 | 38.55204              |
| 2014-11-24 | 30.23046              |
| 2014-11-25 | 29.37717              |
| 2014-11-26 | 36.06933              |
| 2014-11-27 | 29.49775              |
| 2014-11-28 | 32.80896              |
| 2014-11-29 | 29.68775              |
| 2014-11-30 | 31.98346              |
| 2014-12-01 | 31.2345               |
| 2014-12-02 | 26.59396              |
| 2014-12-03 | 28.58458              |
| 2014-12-04 | 25.40871              |
| 2014-12-05 | 27.18175              |
| 2014-12-06 | 24.72054              |
| 2014-12-07 | 26.9955               |
| 2014-12-08 | 25.8175               |
| 2014-12-09 | 21.98525              |
| 2014-12-10 | 22.87912              |
| 2014-12-11 | 25.22271              |
| 2014-12-12 | 27.76267              |
| 2014-12-13 | 28.27488              |
| 2014-12-14 | 31.79521              |
| 2014-12-15 | 25.70458              |
| 2014-12-16 | 17.61904              |
| 2014-12-17 | 31.92354              |
| 2014-12-18 | 29.30458              |
| 2014-12-19 | 23.466920000000002    |
| 2014-12-20 | 18.84321              |
| 2014-12-21 | 27.15108              |
| 2014-12-22 | 27.16117              |
| 2014-12-23 | 26.61771              |
| 2014-12-24 | 12.38438              |
| 2014-12-25 | 28.27196              |
| 2014-12-26 | 30.7755               |
| 2014-12-27 | 27.53354              |
| 2014-12-28 | 23.48954              |
| 2014-12-29 | 27.274540000000002    |
| 2014-12-30 | 26.82079              |
| 2014-12-31 | 24.58479              |
| 2015-01-01 | 25.28554              |
| 2015-01-02 | 25.16433              |
| 2015-01-03 | 26.28488              |
| 2015-01-04 | 26.04867              |
| 2015-01-05 | 25.49754              |
| 2015-01-06 | 26.08363              |
| 2015-01-07 | 24.30162              |
| 2015-01-08 | 24.28313              |
| 2015-01-09 | 24.97425              |
| 2015-01-10 | 24.85254              |
| 2015-01-11 | 27.25879              |
| 2015-01-12 | 25.54358              |
| 2015-01-13 | 26.9375               |
| 2015-01-14 | 26.40729              |
| 2015-01-15 | 26.10963              |
| 2015-01-16 | 21.59721              |
| 2015-01-17 | 29.84792              |
| 2015-01-18 | 24.42616              |
| 2015-01-19 | 24.65775              |
| 2015-01-20 | 27.44312              |
| 2015-01-21 | 26.75396              |
| 2015-01-22 | 21.70071              |
| 2015-01-23 | 23.74783              |
| 2015-01-24 | 23.92817              |
| 2015-01-25 | 25.25866              |
| 2015-01-26 | 25.78662              |
| 2015-01-27 | 25.7975               |
| 2015-01-28 | 30.51388              |
| 2015-01-29 | 29.74212              |
| 2015-01-30 | 29.04488              |
| 2015-01-31 | 33.78737              |
| 2015-02-01 | 31.29379              |
| 2015-02-02 | 31.55858              |
| 2015-02-03 | 28.0795               |
| 2015-02-04 | 29.08029              |
| 2015-02-05 | 29.36412              |
| 2015-02-06 | 27.48638              |
| 2015-02-07 | 28.63967              |
| 2015-02-08 | 33.04871              |
| 2015-02-09 | 31.08475              |
| 2015-02-10 | 35.18908              |
| 2015-02-11 | 35.06421              |
| 2015-02-12 | 30.70117              |
| 2015-02-13 | 30.71125              |
| 2015-02-14 | 29.88266              |
| 2015-02-15 | 32.81954              |
| 2015-02-16 | 32.24283              |
| 2015-02-17 | 24.14579              |
| 2015-02-18 | 24.2996               |
| 2015-02-19 | 26.37863              |
| 2015-02-20 | 28.75237              |
| 2015-02-21 | 26.54779              |
| 2015-02-22 | 20.973                |
| 2015-02-23 | 31.34283              |
| 2015-02-24 | 28.57963              |
| 2015-02-25 | 27.42854              |
| 2015-02-26 | 21.8135               |
| 2015-02-27 | 26.66433              |
| 2015-02-28 | 25.33017              |
| 2015-03-01 | 30.82633              |
| 2015-03-02 | 32.59858              |
| 2015-03-03 | 36.71754              |
| 2015-03-04 | 34.51437              |
| 2015-03-05 | 22.98483              |
| 2015-03-06 | 28.45621              |
| 2015-03-07 | 26.71304              |
| 2015-03-08 | 31.38638              |
| 2015-03-09 | 35.24875              |
| 2015-03-10 | 38.97479              |
| 2015-03-11 | 38.42108              |
| 2015-03-12 | 38.59746              |
| 2015-03-13 | 44.16833              |
| 2015-03-14 | 45.31                 |
| 2015-03-15 | 49.14354              |
| 2015-03-16 | 64.67612              |
| 2015-03-17 | 77.57646              |
| 2015-03-18 | 116.13091             |
| 2015-03-19 | 137.22962             |
| 2015-03-20 | 123.032               |
| 2015-03-21 | 117.71796             |
| 2015-03-22 | 120.76921             |
| 2015-03-23 | 121.59383             |
| 2015-03-24 | 118.65629             |
| 2015-03-25 | 119.05429             |
| 2015-03-26 | 91.08625              |
| 2015-03-27 | 94.49237              |
| 2015-03-28 | 123.07371             |
| 2015-03-29 | 173.48692             |
| 2015-03-30 | 184.54775             |
| 2015-03-31 | 193.88975             |
| 2015-04-01 | 215.85646             |
| 2015-04-02 | 186.4145              |
| 2015-04-03 | 154.3495              |
| 2015-04-04 | 118.19512             |
| 2015-04-05 | 125.047               |
| 2015-04-06 | 136.97888             |
| 2015-04-07 | 147.31023             |
| 2015-04-08 | 148.75746             |
| 2015-04-09 | 128.55971             |
| 2015-04-10 | 117.59954             |
| 2015-04-11 | 116.78348             |
| 2015-04-12 | 137.7451              |
| 2015-04-13 | 141.91792             |
| 2015-04-14 | 140.77042             |
| 2015-04-15 | 180.26902             |
| 2015-04-16 | 145.01434             |
| 2015-04-17 | 142.90335             |
| 2015-04-18 | 122.49604             |
| 2015-04-19 | 123.62623             |
| 2015-04-20 | 147.40654             |
| 2015-04-21 | 160.4165              |
| 2015-04-22 | 183.92252             |
| 2015-04-23 | 163.96758             |
| 2015-04-24 | 174.18541             |
| 2015-04-25 | 151.61831             |
| 2015-04-26 | 183.18256             |
| 2015-04-27 | 177.5284              |
| 2015-04-28 | 182.37073             |
| 2015-04-29 | 193.37412             |
| 2015-04-30 | 223.57071             |
| 2015-05-01 | 243.81108             |
| 2015-05-02 | 242.10156             |
| 2015-05-03 | 232.60386             |
| 2015-05-04 | 223.39792             |
| 2015-05-05 | 239.74667             |
| 2015-05-06 | 737.85867             |
| 2015-05-07 | 640.35567             |
| 2015-05-08 | 533.10662             |
| 2015-05-09 | 537.7735              |
| 2015-05-10 | 537.14583             |
| 2015-05-11 | 460.42446             |
| 2015-05-12 | 419.07275             |
| 2015-05-13 | 411.987               |
| 2015-05-14 | 380.37204             |
| 2015-05-15 | 425.65396             |
| 2015-05-16 | 439.97687             |
| 2015-05-17 | 445.46604             |
| 2015-05-18 | 404.31233             |
| 2015-05-19 | 503.25271             |
| 2015-05-20 | 456.85692             |
| 2015-05-21 | 398.33038             |
| 2015-05-22 | 480.97954             |
| 2015-05-23 | 455.50258             |
| 2015-05-24 | 445.67179             |
| 2015-05-25 | 572.841               |
| 2015-05-26 | 525.99241             |
| 2015-05-27 | 485.49733             |
| 2015-05-28 | 479.29684             |
| 2015-05-29 | 475.18763             |
| 2015-05-30 | 438.87996             |
| 2015-05-31 | 451.78404             |
| 2015-06-01 | 479.42962             |
| 2015-06-02 | 548.18746             |
| 2015-06-03 | 526.25529             |
| 2015-06-04 | 483.94525             |
| 2015-06-05 | 450.38008             |
| 2015-06-06 | 461.63046             |
| 2015-06-07 | 432.50517             |
| 2015-06-08 | 388.58571             |
| 2015-06-09 | 363.54375             |
| 2015-06-10 | 470.37321             |
| 2015-06-11 | 737.95879             |
| 2015-06-12 | 818.00925             |
| 2015-06-13 | 661.2315              |
| 2015-06-14 | 594.77171             |
| 2015-06-15 | 509.43754             |
| 2015-06-16 | 530.90621             |
| 2015-06-17 | 551.77342             |
| 2015-06-18 | 458.36208             |
| 2015-06-19 | 387.61946             |
| 2015-06-20 | 338.40338             |
| 2015-06-21 | 307.04404             |
| 2015-06-22 | 267.62438             |
| 2015-06-23 | 216.81113             |
| 2015-06-24 | 191.85396             |
| 2015-06-25 | 163.22283             |
| 2015-06-26 | 148.92429             |
| 2015-06-27 | 130.13208             |
| 2015-06-28 | 118.82012             |
| 2015-06-29 | 102.42858             |
| 2015-06-30 | 93.38642              |
| 2015-07-01 | 85.21092              |
| 2015-07-02 | 79.40312              |
| 2015-07-03 | 74.23925              |
| 2015-07-04 | 83.09358              |
| 2015-07-05 | 90.58721              |
| 2015-07-06 | 97.86909              |
| 2015-07-07 | 98.81896              |
| 2015-07-08 | 159.64304             |
| 2015-07-09 | 167.28813             |
| 2015-07-10 | 123.70221             |
| 2015-07-11 | 98.76767              |
| 2015-07-12 | 91.98663              |
| 2015-07-13 | 80.31054              |
| 2015-07-14 | 79.16563              |
| 2015-07-15 | 84.50888              |
| 2015-07-16 | 77.98558              |
| 2015-07-17 | 71.52654              |
| 2015-07-18 | 71.71754              |
| 2015-07-19 | 71.56354              |
| 2015-07-20 | 71.53246              |
| 2015-07-21 | 111.56104             |
| 2015-07-22 | 123.82496             |
| 2015-07-23 | 85.10188              |
| 2015-07-24 | 71.10987              |
| 2015-07-25 | 73.48558              |
| 2015-07-26 | 58.42392              |
| 2015-07-27 | 59.19629              |
| 2015-07-28 | 58.62454              |
| 2015-07-29 | 50.26896              |
| 2015-07-30 | 46.17138              |
| 2015-07-31 | 36.91483              |
| 2015-08-01 | 34.918                |
| 2015-08-02 | 46.99908              |
| 2015-08-03 | 69.90258              |
| 2015-08-04 | 59.40079              |
| 2015-08-05 | 43.97925              |
| 2015-08-06 | 40.488                |
| 2015-08-07 | 43.50217              |
| 2015-08-08 | 43.35613              |
| 2015-08-09 | 40.53217              |
| 2015-08-10 | 35.01075              |
| 2015-08-11 | 51.42934              |
| 2015-08-12 | 53.13387              |
| 2015-08-13 | 40.82671              |
| 2015-08-14 | 39.43908              |
| 2015-08-15 | 40.3815               |
| 2015-08-16 | 44.02383              |
| 2015-08-17 | 42.71996              |
| 2015-08-18 | 45.45571              |
| 2015-08-19 | 40.81729              |
| 2015-08-20 | 39.45513              |
| 2015-08-21 | 37.48058              |
| 2015-08-22 | 41.22363              |
| 2015-08-23 | 40.42683              |
| 2015-08-24 | 32.74096              |
| 2015-08-25 | 37.203                |
| 2015-08-26 | 41.23646              |
| 2015-08-27 | 92.61159              |
| 2015-08-28 | 63.07183              |
| 2015-08-29 | 45.91462              |
| 2015-08-30 | 48.02708              |
| 2015-08-31 | 51.01188              |
| 2015-09-01 | 51.864                |
| 2015-09-02 | 49.30288              |
| 2015-09-03 | 68.47025              |
| 2015-09-04 | 65.73329              |
| 2015-09-05 | 71.006                |
| 2015-09-06 | 63.74117              |
| 2015-09-07 | 60.32413              |
| 2015-09-08 | 60.84658              |
| 2015-09-09 | 53.93704              |
| 2015-09-10 | 49.28763              |
| 2015-09-11 | 51.63754              |
| 2015-09-12 | 46.91363              |
| 2015-09-13 | 46.47317              |
| 2015-09-14 | 51.79613              |
| 2015-09-15 | 70.06688              |
| 2015-09-16 | 62.92246              |
| 2015-09-17 | 64.54892              |
| 2015-09-18 | 62.22029              |
| 2015-09-19 | 58.3715               |
| 2015-09-20 | 54.97675              |
| 2015-09-21 | 52.76167              |
| 2015-09-22 | 39.54525              |
| 2015-09-23 | 40.47792              |
| 2015-09-24 | 35.19013              |
| 2015-09-25 | 32.29096              |
| 2015-09-26 | 29.53062              |
| 2015-09-27 | 32.38737              |
| 2015-09-28 | 30.57129              |
| 2015-09-29 | 32.68588              |
| 2015-09-30 | 31.53842              |
| 2015-10-01 | 23.99171              |
| 2015-10-02 | 18.60312              |
| 2015-10-03 | 24.17588              |
| 2015-10-04 | 25.46233              |
| 2015-10-05 | 29.50575              |
| 2015-10-06 | 26.66642              |
| 2015-10-07 | 26.27737              |
| 2015-10-08 | 27.63383              |
| 2015-10-09 | 26.27354              |
| 2015-10-10 | 25.80046              |
| 2015-10-11 | 33.80242              |
| 2015-10-12 | 30.499670000000002    |
| 2015-10-13 | 24.00125              |
| 2015-10-14 | 23.4465               |
| 2015-10-15 | 19.76246              |
| 2015-10-16 | 21.30521              |
| 2015-10-17 | 18.03062              |
| 2015-10-18 | 19.14058              |
| 2015-10-19 | 26.16783              |
| 2015-10-20 | 38.75441              |
| 2015-10-21 | 39.40692              |
| 2015-10-22 | 46.85517              |
| 2015-10-23 | 55.11404              |
| 2015-10-24 | 49.51067              |
| 2015-10-25 | 40.26254              |
| 2015-10-26 | 51.05838              |
| 2015-10-27 | 48.93746              |
| 2015-10-28 | 37.20408              |
| 2015-10-29 | 23.59133              |
| 2015-10-30 | 26.73708              |
| 2015-10-31 | 24.86571              |
| 2015-11-01 | 25.50454              |
| 2015-11-02 | 24.31975              |
| 2015-11-03 | 25.17008              |
| 2015-11-04 | 40.42583              |
| 2015-11-05 | 45.05412              |
| 2015-11-06 | 47.91096              |
| 2015-11-07 | 40.67821              |
| 2015-11-08 | 40.37396              |
| 2015-11-09 | 42.15192              |
| 2015-11-10 | 42.14725              |
| 2015-11-11 | 42.22913              |
| 2015-11-12 | 30.18804              |
| 2015-11-13 | 31.70896              |
| 2015-11-14 | 33.30717              |
| 2015-11-15 | 30.95604              |
| 2015-11-16 | 35.69513              |
| 2015-11-17 | 36.83416              |
| 2015-11-18 | 33.12929              |
| 2015-11-19 | 28.03213              |
| 2015-11-20 | 32.52929              |
| 2015-11-21 | 19.04037              |
| 2015-11-22 | 20.50158              |
| 2015-11-23 | 25.06321              |
| 2015-11-24 | 26.84862              |
| 2015-11-25 | 29.93833              |
| 2015-11-26 | 30.99708              |
| 2015-11-27 | 26.98896              |
| 2015-11-28 | 28.07463              |
| 2015-11-29 | 24.23875              |
| 2015-11-30 | 24.68663              |
| 2015-12-01 | 19.9845               |
| 2015-12-02 | 19.99792              |
| 2015-12-03 | 27.02092              |
| 2015-12-04 | 26.03275              |
| 2015-12-05 | 29.677880000000002    |
| 2015-12-06 | 20.46846              |
| 2015-12-07 | 22.19521              |
| 2015-12-08 | 26.90579              |
| 2015-12-09 | 24.51687              |
| 2015-12-10 | 24.24383              |
| 2015-12-11 | 29.10579              |
| 2015-12-12 | 30.38892              |
| 2015-12-13 | 23.42721              |
| 2015-12-14 | 23.70029              |
| 2015-12-15 | 29.59067              |
| 2015-12-16 | 23.04996              |
| 2015-12-17 | 26.99821              |
| 2015-12-18 | 23.62087              |
| 2015-12-19 | 24.18563              |
| 2015-12-20 | 28.71054              |
| 2015-12-21 | 27.20479              |
| 2015-12-22 | 28.03                 |
| 2015-12-23 | 33.09183              |
| 2015-12-24 | 17.43412              |
| 2015-12-25 | 30.57362              |
| 2015-12-26 | 32.91804              |
| 2015-12-27 | 28.68158              |
| 2015-12-28 | 28.75717              |
| 2015-12-29 | 27.68063              |
| 2015-12-30 | 31.7                  |
| 2015-12-31 | 34.86221              |
| 2016-01-01 | 31.31704              |
| 2016-01-02 | 30.8095               |
| 2016-01-03 | 25.93975              |
| 2016-01-04 | 28.79267              |
| 2016-01-05 | 32.66046              |
| 2016-01-06 | 24.14688              |
| 2016-01-07 | 28.26025              |
| 2016-01-08 | 26.17383              |
| 2016-01-09 | 27.05446              |
| 2016-01-10 | 22.04554              |
| 2016-01-11 | 22.69342              |
| 2016-01-12 | 25.33604              |
| 2016-01-13 | 23.59671              |
| 2016-01-14 | 25.0                  |
| 2016-01-15 | 25.84108              |
| 2016-01-16 | 27.97054              |
| 2016-01-17 | 27.27888              |
| 2016-01-18 | 17.17558              |
| 2016-01-19 | 25.78896              |
| 2016-01-20 | 26.97463              |
| 2016-01-21 | 15.1                  |
| 2016-01-22 | 11.5                  |
| 2016-01-23 | 11.72346              |
| 2016-01-24 | 25.54692              |
| 2016-01-25 | 26.01417              |
| 2016-01-26 | 29.12867              |
| 2016-01-27 | 23.34283              |
| 2016-01-28 | 16.58567              |
| 2016-01-29 | 22.11417              |
| 2016-01-30 | 21.15354              |
| 2016-01-31 | 34.02238              |
| 2016-02-01 | 31.71908              |
| 2016-02-02 | 30.89058              |
| 2016-02-03 | 27.43117              |
| 2016-02-04 | 26.95996              |
| 2016-02-05 | 30.30267              |
| 2016-02-06 | 30.97416              |
| 2016-02-07 | 29.64646              |
| 2016-02-08 | 25.5145               |
| 2016-02-09 | 17.72963              |
| 2016-02-10 | 26.38758              |
| 2016-02-11 | 28.51104              |
| 2016-02-12 | 30.02946              |
| 2016-02-13 | 32.74612              |
| 2016-02-14 | 34.36958              |
| 2016-02-15 | 32.06029              |
| 2016-02-16 | 32.83763              |
| 2016-02-17 | 31.657                |
| 2016-02-18 | 36.73654              |
| 2016-02-19 | 37.90621              |
| 2016-02-20 | 41.64796              |
| 2016-02-21 | 44.43013              |
| 2016-02-22 | 47.59717              |
| 2016-02-23 | 45.90654              |
| 2016-02-24 | 35.41233              |
| 2016-02-25 | 40.48846              |
| 2016-02-26 | 44.82846              |
| 2016-02-27 | 47.89966              |
| 2016-02-28 | 52.38679              |
| 2016-02-29 | 52.47246              |
| 2016-03-01 | 52.52962              |
| 2016-03-02 | 56.531                |
| 2016-03-03 | 59.34179              |
| 2016-03-04 | 64.625                |
| 2016-03-05 | 72.21417              |
| 2016-03-06 | 87.84504              |
| 2016-03-07 | 89.529                |
| 2016-03-08 | 67.52296              |
| 2016-03-09 | 63.677                |
| 2016-03-10 | 61.36121              |
| 2016-03-11 | 70.22025              |
| 2016-03-12 | 86.63508              |
| 2016-03-13 | 83.89325              |
| 2016-03-14 | 91.63471              |
| 2016-03-15 | 85.80417              |
| 2016-03-16 | 78.05454              |
| 2016-03-17 | 72.16167              |
| 2016-03-18 | 74.89679              |
| 2016-03-19 | 73.74562              |
| 2016-03-20 | 74.40192              |
| 2016-03-21 | 85.85487              |
| 2016-03-22 | 103.94267             |
| 2016-03-23 | 110.09438             |
| 2016-03-24 | 93.01079              |
| 2016-03-25 | 95.76604              |
| 2016-03-26 | 80.82425              |
| 2016-03-27 | 74.19025              |
| 2016-03-28 | 82.4115               |
| 2016-03-29 | 98.62133              |
| 2016-03-30 | 93.25641              |
| 2016-03-31 | 82.39537              |
| 2016-04-01 | 81.18883              |
| 2016-04-02 | 82.78338              |
| 2016-04-03 | 97.99825              |
| 2016-04-04 | 133.41508             |
| 2016-04-05 | 145.7125              |
| 2016-04-06 | 156.23654             |
| 2016-04-07 | 218.16046             |
| 2016-04-08 | 270.45967             |
| 2016-04-09 | 382.16612             |
| 2016-04-10 | 367.88663             |
| 2016-04-11 | 398.27213             |
| 2016-04-12 | 396.36829             |
| 2016-04-13 | 401.0185              |
| 2016-04-14 | 436.81317             |
| 2016-04-15 | 447.74283             |
| 2016-04-16 | 354.0285              |
| 2016-04-17 | 279.638               |
| 2016-04-18 | 249.74216             |
| 2016-04-19 | 225.978               |
| 2016-04-20 | 243.76083             |
| 2016-04-21 | 239.2275              |
| 2016-04-22 | 306.40783             |
| 2016-04-23 | 408.49829             |
| 2016-04-24 | 402.98629             |
| 2016-04-25 | 430.49225             |
| 2016-04-26 | 441.30358             |
| 2016-04-27 | 368.32996             |
| 2016-04-28 | 256.80925             |
| 2016-04-29 | 339.9675              |
| 2016-04-30 | 368.29304             |
| 2016-05-01 | 287.41892             |
| 2016-05-02 | 237.3825              |
| 2016-05-03 | 312.70746             |
| 2016-05-04 | 355.71054             |
| 2016-05-05 | 597.2435              |
| 2016-05-06 | 674.03092             |
| 2016-05-07 | 740.47117             |
| 2016-05-08 | 547.84141             |
| 2016-05-09 | 632.29884             |
| 2016-05-10 | 603.8795              |
| 2016-05-11 | 655.75754             |
| 2016-05-12 | 571.41788             |
| 2016-05-13 | 597.49667             |
| 2016-05-14 | 756.56458             |
| 2016-05-15 | 829.36304             |
| 2016-05-16 | 1032.13621            |
| 2016-05-17 | 781.44867             |
| 2016-05-18 | 703.50429             |
| 2016-05-19 | 542.124               |
| 2016-05-20 | 662.33783             |
| 2016-05-21 | 735.46012             |
| 2016-05-22 | 752.657               |
| 2016-05-23 | 734.17484             |
| 2016-05-24 | 655.40692             |
| 2016-05-25 | 456.94721             |
| 2016-05-26 | 541.75938             |
| 2016-05-27 | 440.85                |
| 2016-05-28 | 342.06525             |
| 2016-05-29 | 356.77521             |
| 2016-05-30 | 398.68492             |
| 2016-05-31 | 337.79171             |
| 2016-06-01 | 341.25883             |
| 2016-06-02 | 366.78504             |
| 2016-06-03 | 414.74433             |
| 2016-06-04 | 504.61104             |
| 2016-06-05 | 335.96629             |
| 2016-06-06 | 440.99692             |
| 2016-06-07 | 401.30513             |
| 2016-06-08 | 369.96308             |
| 2016-06-09 | 345.59488             |
| 2016-06-10 | 398.804               |
| 2016-06-11 | 406.5345              |
| 2016-06-12 | 364.02688             |
| 2016-06-13 | 400.45837             |
| 2016-06-14 | 359.89804             |
| 2016-06-15 | 300.42063             |
| 2016-06-16 | 272.42063             |
| 2016-06-17 | 238.06925             |
| 2016-06-18 | 211.06925             |
| 2016-06-19 | 195.35642             |
| 2016-06-20 | 186.0                 |
| 2016-06-21 | 184.64359             |
| 2016-06-22 | 159.71284             |
| 2016-06-23 | 152.42567             |
| 2016-06-24 | 132.43071             |
| 2016-06-25 | 114.07429             |
| 2016-06-26 | 97.07429              |
| 2016-06-27 | 85.61788              |
| 2016-06-28 | 68.67429              |
| 2016-06-29 | 70.54358              |
| 2016-06-30 | 76.68213              |
| 2016-07-01 | 91.90783              |
| 2016-07-02 | 106.06929             |
| 2016-07-03 | 120.71283             |
| 2016-07-04 | 93.14858              |
| 2016-07-05 | 77.51787              |
| 2016-07-06 | 65.37934              |
| 2016-07-07 | 55.71787              |
| 2016-07-08 | 49.01788              |
| 2016-07-09 | 45.85642              |
| 2016-07-10 | 36.66371              |
| 2016-07-11 | 38.11684              |
| 2016-07-12 | 37.95262              |
| 2016-07-13 | 37.86675              |
| 2016-07-14 | 40.31367              |
| 2016-07-15 | 38.39825              |
| 2016-07-16 | 36.99442              |
| 2016-07-17 | 36.559                |
| 2016-07-18 | 43.68771              |
| 2016-07-19 | 48.25533              |
| 2016-07-20 | 43.08175              |
| 2016-07-21 | 37.98434              |
| 2016-07-22 | 39.06408              |
| 2016-07-23 | 37.52196              |
| 2016-07-24 | 35.07037              |
| 2016-07-25 | 34.60179              |
| 2016-07-26 | 30.98075              |
| 2016-07-27 | 32.89588              |
| 2016-07-28 | 28.43575              |
| 2016-07-29 | 24.87017              |
| 2016-07-30 | 25.77263              |
| 2016-07-31 | 31.13192              |
| 2016-08-01 | 35.15146              |
| 2016-08-02 | 30.45634              |
| 2016-08-03 | 22.77129              |
| 2016-08-04 | 31.90771              |
| 2016-08-05 | 35.39887              |
| 2016-08-06 | 32.27646              |
| 2016-08-07 | 57.89367              |
| 2016-08-08 | 43.95625              |
| 2016-08-09 | 18.15692              |
| 2016-08-10 | 22.52104              |
| 2016-08-11 | 7.96533               |
| 2016-08-12 | 22.62425              |
| 2016-08-13 | 36.32925              |
| 2016-08-14 | 26.6365               |
| 2016-08-15 | 19.00671              |
| 2016-08-16 | 26.66171              |
| 2016-08-17 | 54.21967              |
| 2016-08-18 | 47.37113              |
| 2016-08-19 | 37.21412              |
| 2016-08-20 | 44.83579              |
| 2016-08-21 | 29.10383              |
| 2016-08-22 | 61.28387              |
| 2016-08-23 | 36.22779              |
| 2016-08-24 | 47.75213              |
| 2016-08-25 | 55.26463              |
| 2016-08-26 | 47.24158              |
| 2016-08-27 | 40.32113              |
| 2016-08-28 | 51.03663              |
| 2016-08-29 | 57.54542              |
| 2016-08-30 | 36.56354              |
| 2016-08-31 | 42.64709              |
| 2016-09-01 | 47.98796              |
| 2016-09-02 | 51.801                |
| 2016-09-03 | 65.33592              |
| 2016-09-04 | 56.483670000000004    |
| 2016-09-05 | 47.367                |
| 2016-09-06 | 49.23129              |
| 2016-09-07 | 38.79                 |
| 2016-09-08 | 34.22092              |
| 2016-09-09 | 31.90196              |
| 2016-09-10 | 25.6255               |
| 2016-09-11 | 41.29192              |
| 2016-09-12 | 46.05629              |
| 2016-09-13 | 29.2305               |
| 2016-09-14 | 33.47713              |
| 2016-09-15 | 21.08625              |
| 2016-09-16 | 12.72233              |
| 2016-09-17 | 60.36104              |
| 2016-09-18 | 47.50687              |
| 2016-09-19 | 30.45292              |
| 2016-09-20 | 31.01175              |
| 2016-09-21 | 31.25796              |
| 2016-09-22 | 30.12942              |
| 2016-09-23 | 31.14117              |
| 2016-09-24 | 33.39067              |
| 2016-09-25 | 36.04946              |
| 2016-09-26 | 40.01838              |
| 2016-09-27 | 43.12934              |
| 2016-09-28 | 40.65125              |
| 2016-09-29 | 34.87063              |
| 2016-09-30 | 29.22192              |
| 2016-10-01 | 24.69837              |
| 2016-10-02 | 25.30254              |
| 2016-10-03 | 27.39746              |
| 2016-10-04 | 32.90671              |
| 2016-10-05 | 34.6395               |
| 2016-10-06 | 33.91771              |
| 2016-10-07 | 29.23462              |
| 2016-10-08 | 24.05404              |
| 2016-10-09 | 25.19929              |
| 2016-10-10 | 21.72304              |
| 2016-10-11 | 22.78075              |
| 2016-10-12 | 22.34113              |
| 2016-10-13 | 25.48621              |
| 2016-10-14 | 21.73941              |
| 2016-10-15 | 21.55287              |
| 2016-10-16 | 20.34117              |
| 2016-10-17 | 20.56554              |
| 2016-10-18 | 20.83696              |
| 2016-10-19 | 21.52013              |
| 2016-10-20 | 21.75458              |
| 2016-10-21 | 21.11175              |
| 2016-10-22 | 21.95371              |
| 2016-10-23 | 21.72263              |
| 2016-10-24 | 23.76213              |
| 2016-10-25 | 25.14621              |
| 2016-10-26 | 27.0                  |
| 2016-10-27 | 30.56642              |
| 2016-10-28 | 27.9255               |
| 2016-10-29 | 25.13887              |
| 2016-10-30 | 24.76879              |
| 2016-10-31 | 18.74942              |
| 2016-11-01 | 9.82075               |
| 2016-11-02 | 10.65808              |
| 2016-11-03 | 9.83629               |
| 2016-11-04 | 10.386                |
| 2016-11-05 | 12.50171              |
| 2016-11-06 | 13.73617              |
| 2016-11-07 | 15.34963              |
| 2016-11-08 | 16.92487              |
| 2016-11-09 | 17.41375              |
| 2016-11-10 | 17.60854              |
| 2016-11-11 | 18.85716              |
| 2016-11-12 | 21.88738              |
| 2016-11-13 | 22.13912              |
| 2016-11-14 | 16.95538              |
| 2016-11-15 | 18.97029              |
| 2016-11-16 | 25.62142              |
| 2016-11-17 | 23.46746              |
| 2016-11-18 | 23.60109              |
| 2016-11-19 | 31.73154              |
| 2016-11-20 | 34.36875              |
| 2016-11-21 | 39.55688              |
| 2016-11-22 | 27.27042              |
| 2016-11-23 | 49.02563              |
| 2016-11-24 | 26.84158              |
| 2016-11-25 | 18.83833              |
| 2016-11-26 | 17.71712              |
| 2016-11-27 | 34.78604              |
| 2016-11-28 | 15.41033              |
| 2016-11-29 | 30.51058              |
| 2016-11-30 | 7.9095                |
| 2016-12-01 | 21.30921              |
| 2016-12-02 | 17.31342              |
| 2016-12-03 | 16.30754              |
| 2016-12-04 | 19.48188              |
| 2016-12-05 | 10.79112              |
| 2016-12-06 | 16.08854              |
| 2016-12-07 | 12.70388              |
| 2016-12-08 | 5.802960000000001     |
| 2016-12-09 | 12.69675              |
| 2016-12-10 | 25.70075              |
| 2016-12-11 | 23.7                  |
| 2016-12-12 | 25.20075              |
| 2016-12-13 | 23.04962              |
| 2016-12-14 | 24.0                  |
| 2016-12-15 | 23.6                  |
| 2016-12-16 | 26.15112              |
| 2016-12-17 | 25.55038              |
| 2016-12-18 | 25.4                  |
| 2016-12-19 | 25.4                  |
| 2016-12-20 | 25.3                  |
| 2016-12-21 | 25.1                  |
| 2016-12-22 | 24.7                  |
| 2016-12-23 | 25.25038              |
| 2016-12-24 | 24.3                  |
| 2016-12-25 | 24.95038              |
| 2016-12-26 | 25.3                  |
| 2016-12-27 | 25.3                  |
| 2016-12-28 | 24.74963              |
| 2016-12-29 | 24.25038              |
| 2016-12-30 | 21.05542              |
| 2016-12-31 | 20.95037              |
| 2017-01-01 | 20.4                  |
| 2017-01-02 | 19.54963              |
| 2017-01-03 | 20.95037              |
| 2017-01-04 | 20.5                  |
| 2017-01-05 | 20.5                  |
| 2017-01-06 | 20.9                  |
| 2017-01-07 | 21.25541              |
| 2017-01-08 | 20.54458              |
| 2017-01-09 | 21.75542              |
| 2017-01-10 | 22.50579              |
| 2017-01-11 | 21.3                  |
| 2017-01-12 | 22.45542              |
| 2017-01-13 | 21.6                  |
| 2017-01-14 | 21.2                  |
| 2017-01-15 | 21.45542              |
| 2017-01-16 | 21.9                  |
| 2017-01-17 | 28.85541              |
| 2017-01-18 | 28.1                  |
| 2017-01-19 | 29.21083              |
| 2017-01-20 | 29.05542              |
| 2017-01-21 | 28.3                  |
| 2017-01-22 | 28.7                  |
| 2017-01-23 | 29.65542              |
| 2017-01-24 | 29.4                  |
| 2017-01-25 | 29.35542              |
| 2017-01-26 | 34.64458              |
| 2017-01-27 | 44.84458              |
| 2017-01-28 | 44.74458              |
| 2017-01-29 | 45.1                  |
| 2017-01-30 | 44.34458              |
| 2017-01-31 | 44.04458              |
| 2017-02-01 | 44.7                  |
| 2017-02-02 | 43.8                  |
| 2017-02-03 | 43.44458              |
| 2017-02-04 | 44.0                  |
| 2017-02-05 | 44.1                  |
| 2017-02-06 | 43.9                  |
| 2017-02-07 | 43.24458              |
| 2017-02-08 | 43.3                  |
| 2017-02-09 | 43.2                  |
| 2017-02-10 | 43.95542              |
| 2017-02-11 | 44.15542              |
| 2017-02-12 | 45.01084              |
| 2017-02-13 | 44.55542              |
| 2017-02-14 | 64.65542              |
| 2017-02-15 | 81.8                  |
| 2017-02-16 | 84.0                  |
| 2017-02-17 | 655.70479             |
| 2017-02-18 | 90.91629              |
| 2017-02-19 | 90.00458              |
| 2017-02-20 | 79.47087              |
| 2017-02-21 | 85.15138              |
| 2017-02-22 | 96.57775              |
| 2017-02-23 | 94.82913              |
| 2017-02-24 | 65.62704              |
| 2017-02-25 | 59.15942              |
| 2017-02-26 | 63.13979              |
| 2017-02-27 | 64.96958              |
| 2017-02-28 | 55.25333              |
| 2017-03-01 | 46.86846              |
| 2017-03-02 | 51.17025              |
| 2017-03-03 | 54.48196              |
| 2017-03-04 | 60.587                |
| 2017-03-05 | 69.50488              |
| 2017-03-06 | 66.49658              |
| 2017-03-07 | 65.70179              |
| 2017-03-08 | 66.19837              |
| 2017-03-09 | 67.1                  |
| 2017-03-10 | 63.40163              |
| 2017-03-11 | 54.90163              |
| 2017-03-12 | 55.09658              |
| 2017-03-13 | 62.70163              |
| 2017-03-14 | 170.96042             |
| 2017-03-15 | 149.87533             |
| 2017-03-16 | 182.33258             |
| 2017-03-17 | 213.65258             |
| 2017-03-18 | 262.64958             |
| 2017-03-19 | 313.31633             |
| 2017-03-20 | 347.35041             |
| 2017-03-21 | 377.0                 |
| 2017-03-22 | 373.17867             |
| 2017-03-23 | 346.95904             |
| 2017-03-24 | 346.74625             |
| 2017-03-25 | 314.45892             |
| 2017-03-26 | 306.03079             |
| 2017-03-27 | 298.74887             |
| 2017-03-28 | 321.40817             |
| 2017-03-29 | 290.44525             |
| 2017-03-30 | 316.07154             |
| 2017-03-31 | 353.85412             |
| 2017-04-01 | 313.07837             |
| 2017-04-02 | 316.19238             |
| 2017-04-03 | 324.53959             |
| 2017-04-04 | 261.736               |
| 2017-04-05 | 208.37188             |
| 2017-04-06 | 206.85763             |
| 2017-04-07 | 259.55137             |
| 2017-04-08 | 309.6                 |
| 2017-04-09 | 310.94709             |
| 2017-04-10 | 270.03079             |
| 2017-04-11 | 268.49637             |
| 2017-04-12 | 291.99383             |
| 2017-04-13 | 400.95379             |
| 2017-04-14 | 475.10254             |
| 2017-04-15 | 576.17546             |
| 2017-04-16 | 491.30887             |
| 2017-04-17 | 568.19817             |
| 2017-04-18 | 510.88433             |
| 2017-04-19 | 589.67013             |
| 2017-04-20 | 560.96954             |
| 2017-04-21 | 472.28933             |
| 2017-04-22 | 393.94704             |
| 2017-04-23 | 389.82958             |
| 2017-04-24 | 420.37033             |
| 2017-04-25 | 422.0755              |
| 2017-04-26 | 360.77138             |
| 2017-04-27 | 318.60446             |
| 2017-04-28 | 282.10279             |
| 2017-04-29 | 256.44213             |
| 2017-04-30 | 219.65725             |
| 2017-05-01 | 206.41783             |
| 2017-05-02 | 209.59408             |
| 2017-05-03 | 208.17233             |
| 2017-05-04 | 225.7695              |
| 2017-05-05 | 323.63962             |
| 2017-05-06 | 412.32754             |
| 2017-05-07 | 542.05058             |
| 2017-05-08 | 591.11196             |
| 2017-05-09 | 573.8225              |
| 2017-05-10 | 558.01529             |
| 2017-05-11 | 463.70829             |
| 2017-05-12 | 563.53533             |
| 2017-05-13 | 588.65875             |
| 2017-05-14 | 700.31471             |
| 2017-05-15 | 574.52483             |
| 2017-05-16 | 517.60687             |
| 2017-05-17 | 434.16587             |
| 2017-05-18 | 392.82762             |
| 2017-05-19 | 344.19967             |
| 2017-05-20 | 318.90816             |
| 2017-05-21 | 294.12921             |
| 2017-05-22 | 279.43521             |
| 2017-05-23 | 261.50375             |
| 2017-05-24 | 259.71396             |
| 2017-05-25 | 304.30925             |
| 2017-05-26 | 328.00509             |
| 2017-05-27 | 348.57684             |
| 2017-05-28 | 317.58242             |
| 2017-05-29 | 301.28463             |
| 2017-05-30 | 304.44492             |
| 2017-05-31 | 306.29617             |
| 2017-06-01 | 299.23642             |
| 2017-06-02 | 335.80941             |
| 2017-06-03 | 333.81788             |
| 2017-06-04 | 332.4                 |
| 2017-06-05 | 341.68758             |
| 2017-06-06 | 322.6325              |
| 2017-06-07 | 347.75058             |
| 2017-06-08 | 353.29221             |
| 2017-06-09 | 372.35642             |
| 2017-06-10 | 348.70779             |
| 2017-06-11 | 332.18521             |
| 2017-06-12 | 287.77704             |
| 2017-06-13 | 240.48987             |
| 2017-06-14 | 186.49492             |
| 2017-06-15 | 164.71283             |
| 2017-06-16 | 160.0                 |
| 2017-06-17 | 160.0                 |
| 2017-06-18 | 166.0                 |
| 2017-06-19 | 158.35642             |
| 2017-06-20 | 141.71788             |
| 2017-06-21 | 132.35641             |
| 2017-06-22 | 119.71283             |
| 2017-06-23 | 106.07429             |
| 2017-06-24 | 85.79721              |
| 2017-06-25 | 73.31787              |
| 2017-06-26 | 62.17429              |
| 2017-06-27 | 63.51788              |
| 2017-06-28 | 92.08775              |
| 2017-06-29 | 53.56146              |
| 2017-06-30 | 51.9                  |
| 2017-07-01 | 49.15642              |
| 2017-07-02 | 47.95642              |
| 2017-07-03 | 49.3                  |
| 2017-07-04 | 45.4                  |
| 2017-07-05 | 41.15642              |
| 2017-07-06 | 37.16146              |
| 2017-07-07 | 38.1                  |
| 2017-07-08 | 36.15642              |
| 2017-07-09 | 31.95642              |
| 2017-07-10 | 33.54358              |
| 2017-07-11 | 34.1                  |
| 2017-07-12 | 60.75142              |
| 2017-07-13 | 52.96146              |
| 2017-07-14 | 45.21283              |
| 2017-07-15 | 38.35642              |
| 2017-07-16 | 38.84358              |
| 2017-07-17 | 37.15642              |
| 2017-07-18 | 31.26146              |
| 2017-07-19 | 27.68379              |
| 2017-07-20 | 36.06771              |
| 2017-07-21 | 35.49621              |
| 2017-07-22 | 33.27229              |
| 2017-07-23 | 37.76271              |
| 2017-07-24 | 28.84137              |
| 2017-07-25 | 51.89229              |
| 2017-07-26 | 47.16275              |
| 2017-07-27 | 32.90337              |
| 2017-07-28 | 40.58808              |
| 2017-07-29 | 37.09529              |
| 2017-07-30 | 35.22062              |
| 2017-07-31 | 35.15591              |
| 2017-08-01 | 23.79284              |
| 2017-08-02 | 26.97187              |
| 2017-08-03 | 35.26979              |
| 2017-08-04 | 31.61633              |
| 2017-08-05 | 34.96837              |
| 2017-08-06 | 37.05058              |
| 2017-08-07 | 44.82154              |
| 2017-08-08 | 64.50938              |
| 2017-08-09 | 78.4635               |
| 2017-08-10 | 57.74309              |
| 2017-08-11 | 68.00288              |
| 2017-08-12 | 81.88083              |
| 2017-08-13 | 87.43358              |
| 2017-08-14 | -44.27696             |
| 2017-08-15 | 47.79254              |
| 2017-08-16 | 44.89512              |
| 2017-08-17 | 44.07662              |
| 2017-08-18 | 45.88904              |
| 2017-08-19 | 37.27683              |
| 2017-08-20 | 39.97896              |
| 2017-08-21 | 36.36766              |
| 2017-08-22 | 44.54371              |
| 2017-08-23 | 51.08779              |
| 2017-08-24 | 56.29737              |
| 2017-08-25 | 53.20467              |
| 2017-08-26 | 20.47537              |
| 2017-08-27 | 12.19017              |
| 2017-08-28 | -29.36859             |
| 2017-08-29 | 5.24196               |
| 2017-08-30 | -7.92254              |
| 2017-08-31 | 4.71013               |
| 2017-09-01 | -1.5551300000000001   |
| 2017-09-02 | 6.03083               |
| 2017-09-03 | 8.57008               |
| 2017-09-04 | 10.05387              |
| 2017-09-05 | -22.04312             |
| 2017-09-06 | 9.38138               |
| 2017-09-07 | -3.41613              |
| 2017-09-08 | -5.87492              |
| 2017-09-09 | -5.76421              |
| 2017-09-10 | 9.83625               |
| 2017-09-11 | -11.66667             |
| 2017-09-12 | -23.46241             |
| 2017-09-13 | -35.40612             |
| 2017-09-14 | -17.55883             |
| 2017-09-15 | -47.84804             |
| 2017-09-16 | 18.5155               |
| 2017-09-17 | 14.73529              |
| 2017-09-18 | 13.4                  |
| 2017-09-19 | 7.38692               |
| 2017-09-20 | 11.98487              |
| 2017-09-21 | 13.39413              |
| 2017-09-22 | 21.9                  |
| 2017-09-23 | 28.06471              |
| 2017-09-24 | 32.0                  |
| 2017-09-25 | 25.42521              |
| 2017-09-26 | 19.67479              |
| 2017-09-27 | 20.22521              |
| 2017-09-28 | 25.99496              |
| 2017-09-29 | 29.5                  |
| 2017-09-30 | 33.0                  |
| 2017-10-01 | 39.3                  |
| 2017-10-02 | 47.0                  |
| 2017-10-03 | 39.8                  |
| 2017-10-04 | 33.9                  |
| 2017-10-05 | 32.8                  |
| 2017-10-06 | 33.4                  |
| 2017-10-07 | 33.1                  |
| 2017-10-08 | 30.7                  |
| 2017-10-09 | 29.6                  |
| 2017-10-10 | 33.7                  |
| 2017-10-11 | 30.4                  |
| 2017-10-12 | 28.79163              |
| 2017-10-13 | 27.98383              |
| 2017-10-14 | 27.89071              |
| 2017-10-15 | 23.73246              |
| 2017-10-16 | 29.01775              |
| 2017-10-17 | 28.76183              |
| 2017-10-18 | 25.601                |
| 2017-10-19 | 19.92425              |
| 2017-10-20 | 21.48162              |
| 2017-10-21 | 23.29596              |
| 2017-10-22 | 21.89992              |
| 2017-10-23 | 21.83396              |
| 2017-10-24 | 22.1715               |
| 2017-10-25 | 22.05041              |
| 2017-10-26 | 21.59675              |
| 2017-10-27 | 20.83                 |
| 2017-10-28 | 20.44246              |
| 2017-10-29 | 21.0425               |
| 2017-10-30 | 20.45833              |
| 2017-10-31 | 21.43566              |
| 2017-11-01 | 19.12179              |
| 2017-11-02 | 19.39362              |
| 2017-11-03 | 20.13425              |
| 2017-11-04 | 20.2655               |
| 2017-11-05 | 19.96813              |
| 2017-11-06 | 22.74608              |
| 2017-11-07 | 22.10563              |
| 2017-11-08 | 20.78917              |
| 2017-11-09 | 19.48337              |
| 2017-11-10 | 20.20417              |
| 2017-11-11 | 20.88413              |
| 2017-11-12 | 18.84654              |
| 2017-11-13 | 21.564329999999998    |
| 2017-11-14 | 19.82462              |
| 2017-11-15 | 20.39358              |
| 2017-11-16 | 19.98546              |
| 2017-11-17 | 30.33625              |
| 2017-11-18 | 23.41817              |
| 2017-11-19 | 13.99563              |
| 2017-11-20 | 18.60654              |
| 2017-11-21 | 25.11583              |
| 2017-11-22 | 23.17487              |
| 2017-11-23 | 21.99488              |
| 2017-11-24 | 22.96246              |
| 2017-11-25 | 20.59304              |
| 2017-11-26 | 18.83887              |
| 2017-11-27 | 20.46221              |
| 2017-11-28 | 17.98904              |
| 2017-11-29 | 20.55646              |
| 2017-11-30 | 21.44617              |
| 2017-12-01 | 20.59212              |
| 2017-12-02 | 24.60946              |
| 2017-12-03 | 22.07683              |
| 2017-12-04 | 21.51491              |
| 2017-12-05 | 13.352                |
| 2017-12-06 | 9.50062               |
| 2017-12-07 | 9.52321               |
| 2017-12-08 | -9.25508              |
| 2017-12-09 | 35.91825              |
| 2017-12-10 | 18.71775              |
| 2017-12-11 | 12.63996              |
| 2017-12-12 | 14.58166              |
| 2017-12-13 | 13.72783              |
| 2017-12-14 | 17.84938              |
| 2017-12-15 | 12.95062              |
| 2017-12-16 | 17.13609              |
| 2017-12-17 | 17.2                  |
| 2017-12-18 | 15.08671              |
| 2017-12-19 | 18.13609              |
| 2017-12-20 | 14.59175              |
| 2017-12-21 | 20.28546              |
| 2017-12-22 | 15.831620000000001    |
| 2017-12-23 | 17.78417              |
| 2017-12-24 | 16.93858              |
| 2017-12-25 | 20.49604              |
| 2017-12-26 | 17.276                |
| 2017-12-27 | 15.79392              |
| 2017-12-28 | 18.03813              |
| 2017-12-29 | 16.591                |
| 2017-12-30 | 16.50142              |
| 2017-12-31 | 17.2375               |
| 2018-01-01 | 15.98583              |
| 2018-01-02 | 16.07112              |
| 2018-01-03 | 13.62717              |
| 2018-01-04 | 14.26879              |
| 2018-01-05 | 14.14904              |
| 2018-01-06 | 16.41375              |
| 2018-01-07 | 17.42663              |
| 2018-01-08 | 15.21646              |
| 2018-01-09 | 19.26946              |
| 2018-01-10 | 23.35287              |
| 2018-01-11 | 17.28567              |
| 2018-01-12 | 18.15267              |
| 2018-01-13 | 15.86796              |
| 2018-01-14 | 16.76496              |
| 2018-01-15 | 15.88854              |
| 2018-01-16 | 15.07204              |
| 2018-01-17 | 14.81725              |
| 2018-01-18 | 14.5875               |
| 2018-01-19 | 15.20442              |
| 2018-01-20 | 18.53175              |
| 2018-01-21 | 17.93533              |
| 2018-01-22 | 14.9685               |
| 2018-01-23 | 15.9255               |
| 2018-01-24 | 1.8895                |
| 2018-01-25 | 14.81892              |
| 2018-01-26 | 16.32283              |
| 2018-01-27 | 14.01746              |
| 2018-01-28 | 13.70267              |
| 2018-01-29 | 13.52788              |
| 2018-01-30 | 15.10717              |
| 2018-01-31 | 15.08262              |
| 2018-02-01 | 14.35613              |
| 2018-02-02 | 17.88975              |
| 2018-02-03 | 18.92254              |
| 2018-02-04 | 19.66042              |
| 2018-02-05 | 18.83208              |
| 2018-02-06 | 20.86238              |
| 2018-02-07 | 15.93467              |
| 2018-02-08 | 17.76479              |
| 2018-02-09 | 18.70784              |
| 2018-02-10 | 20.65871              |
| 2018-02-11 | 15.64942              |
| 2018-02-12 | 20.48971              |
| 2018-02-13 | 18.64279              |
| 2018-02-14 | 19.526                |
| 2018-02-15 | 21.56183              |
| 2018-02-16 | 17.21483              |
| 2018-02-17 | 17.18979              |
| 2018-02-18 | 17.99779              |
| 2018-02-19 | 20.74129              |
| 2018-02-20 | 19.26629              |
| 2018-02-21 | 16.52346              |
| 2018-02-22 | 18.42425              |
| 2018-02-23 | 18.44458              |
| 2018-02-24 | 17.56246              |
| 2018-02-25 | 17.69792              |
| 2018-02-26 | 15.77258              |
| 2018-02-27 | 16.65596              |
| 2018-02-28 | 17.73429              |
| 2018-03-01 | 17.68337              |
| 2018-03-02 | 20.69954              |
| 2018-03-03 | 26.74904              |
| 2018-03-04 | 28.96696              |
| 2018-03-05 | 20.274540000000002    |
| 2018-03-06 | 19.26621              |
| 2018-03-07 | 20.41092              |
| 2018-03-08 | 23.46146              |
| 2018-03-09 | 29.59263              |
| 2018-03-10 | 30.71238              |
| 2018-03-11 | 32.16337              |
| 2018-03-12 | 35.27921              |
| 2018-03-13 | 38.62158              |
| 2018-03-14 | 43.98146              |
| 2018-03-15 | 43.17512              |
| 2018-03-16 | 46.75967              |
| 2018-03-17 | 33.02608              |
| 2018-03-18 | 36.47375              |
| 2018-03-19 | 28.024                |
| 2018-03-20 | 21.67613              |
| 2018-03-21 | 24.96346              |
| 2018-03-22 | 32.54166              |
| 2018-03-23 | 127.99463             |
| 2018-03-24 | 74.05979              |
| 2018-03-25 | 62.60983              |
| 2018-03-26 | 57.59867              |
| 2018-03-27 | 49.82442              |
| 2018-03-28 | 50.20146              |
| 2018-03-29 | 37.80929              |
| 2018-03-30 | 37.89046              |
| 2018-03-31 | 44.86333              |
| 2018-04-01 | 57.94679              |
| 2018-04-02 | 65.12158              |
| 2018-04-03 | 70.45037              |
| 2018-04-04 | 50.04533              |
| 2018-04-05 | 37.81088              |
| 2018-04-06 | 46.31321              |
| 2018-04-07 | 82.14854              |
| 2018-04-08 | 175.33912             |
| 2018-04-09 | 114.44167             |
| 2018-04-10 | 94.60187              |
| 2018-04-11 | 103.04558             |
| 2018-04-12 | 122.01471             |
| 2018-04-13 | 91.16325              |
| 2018-04-14 | 69.28233              |
| 2018-04-15 | 64.11462              |
| 2018-04-16 | 69.55046              |
| 2018-04-17 | 72.349                |
| 2018-04-18 | 57.34821              |
| 2018-04-19 | 69.03175              |
| 2018-04-20 | 108.738               |
| 2018-04-21 | 87.84013              |
| 2018-04-22 | 81.55804              |
| 2018-04-23 | 114.59179             |
| 2018-04-24 | 146.34462             |
| 2018-04-25 | 176.01375             |
| 2018-04-26 | 210.37841             |
| 2018-04-27 | 218.56617             |
| 2018-04-28 | 234.427               |
| 2018-04-29 | 222.06475             |
| 2018-04-30 | 205.88588             |
| 2018-05-01 | 171.58012             |
| 2018-05-02 | 162.58058             |
| 2018-05-03 | 140.59287             |
| 2018-05-04 | 118.23258             |
| 2018-05-05 | 127.75712             |
| 2018-05-06 | 161.90458             |
| 2018-05-07 | 191.46842             |
| 2018-05-08 | 208.76712             |
| 2018-05-09 | 251.41854             |
| 2018-05-10 | 238.76437             |
| 2018-05-11 | 219.43571             |
| 2018-05-12 | 218.83842             |
| 2018-05-13 | 190.64325             |
| 2018-05-14 | 202.70442             |
| 2018-05-15 | 162.58383             |
| 2018-05-16 | 153.70513             |
| 2018-05-17 | 154.84487             |
| 2018-05-18 | 136.52213             |
| 2018-05-19 | 128.93075             |
| 2018-05-20 | 112.06925             |
| 2018-05-21 | 97.06925              |
| 2018-05-22 | 90.6                  |
| 2018-05-23 | 88.75642              |
| 2018-05-24 | 87.2                  |
| 2018-05-25 | 75.91788              |
| 2018-05-26 | 74.0                  |
| 2018-05-27 | 65.61283              |
| 2018-05-28 | 64.05642              |
| 2018-05-29 | 59.26146              |
| 2018-05-30 | 51.65642              |
| 2018-05-31 | 46.41787              |
| 2018-06-01 | 41.95642              |
| 2018-06-02 | 41.4                  |
| 2018-06-03 | 36.26146              |
| 2018-06-04 | 33.85642              |
| 2018-06-05 | 30.76146              |
| 2018-06-06 | 30.75642              |
| 2018-06-07 | 28.56146              |
| 2018-06-08 | 26.7                  |
| 2018-06-09 | 26.4                  |
| 2018-06-10 | 20.81787              |
| 2018-06-11 | 20.75642              |
| 2018-06-12 | 17.06146              |
| 2018-06-13 | 12.68158              |
| 2018-06-14 | 15.71683              |
| 2018-06-15 | 17.29746              |
| 2018-06-16 | 21.02721              |
| 2018-06-17 | 43.867                |
| 2018-06-18 | 25.6335               |
| 2018-06-19 | 14.23683              |
| 2018-06-20 | 17.21404              |
| 2018-06-21 | 17.40238              |
| 2018-06-22 | 16.80808              |
| 2018-06-23 | 17.67629              |
| 2018-06-24 | 15.70058              |
| 2018-06-25 | 15.96337              |
| 2018-06-26 | 13.16587              |
| 2018-06-27 | 12.31291              |
| 2018-06-28 | 13.40079              |
| 2018-06-29 | 10.86833              |
| 2018-06-30 | 11.00179              |
| 2018-07-01 | 13.90075              |
| 2018-07-02 | 11.187                |
| 2018-07-03 | 11.76042              |
| 2018-07-04 | 13.95066              |
| 2018-07-05 | 12.43487              |
| 2018-07-06 | 13.94758              |
| 2018-07-07 | 18.83779              |
| 2018-07-08 | 18.55287              |
| 2018-07-09 | 16.896630000000002    |
| 2018-07-10 | 14.55513              |
| 2018-07-11 | 23.91583              |
| 2018-07-12 | 16.088                |
| 2018-07-13 | 18.83942              |
| 2018-07-14 | 15.09933              |
| 2018-07-15 | 15.83779              |
| 2018-07-16 | 17.18546              |
| 2018-07-17 | 16.11663              |
| 2018-07-18 | 15.50988              |
| 2018-07-19 | 14.91321              |
| 2018-07-20 | 14.372                |
| 2018-07-21 | 13.50484              |
| 2018-07-22 | 13.76021              |
| 2018-07-23 | 13.92483              |
| 2018-07-24 | 14.49475              |
| 2018-07-25 | 12.41604              |
| 2018-07-26 | 12.15038              |
| 2018-07-27 | 13.38384              |
| 2018-07-28 | 19.22362              |
| 2018-07-29 | 25.09367              |
| 2018-07-30 | 27.97575              |
| 2018-07-31 | 26.15221              |
| 2018-08-01 | 22.92709              |
| 2018-08-02 | 17.89529              |
| 2018-08-03 | 20.25458              |
| 2018-08-04 | 23.81079              |
| 2018-08-05 | 17.97625              |
| 2018-08-06 | 14.64625              |
| 2018-08-07 | 14.42879              |
| 2018-08-08 | 14.34638              |
| 2018-08-09 | 12.91021              |
| 2018-08-10 | 12.95129              |
| 2018-08-11 | 13.29742              |
| 2018-08-12 | 13.04367              |
| 2018-08-13 | 12.7                  |
| 2018-08-14 | 12.55892              |
| 2018-08-15 | 12.96396              |
| 2018-08-16 | 13.7                  |
| 2018-08-17 | 13.9                  |
| 2018-08-18 | 15.38475              |
| 2018-08-19 | 13.74871              |
| 2018-08-20 | 11.95892              |
| 2018-08-21 | 14.74108              |
| 2018-08-22 | 12.96654              |
| 2018-08-23 | 19.84367              |
| 2018-08-24 | 16.29187              |
| 2018-08-25 | 15.29679              |
| 2018-08-26 | 15.30321              |
| 2018-08-27 | 14.32596              |
| 2018-08-28 | 13.44366              |
| 2018-08-29 | 11.769                |
| 2018-08-30 | 10.45817              |
| 2018-08-31 | 11.6455               |
| 2018-09-01 | 11.422                |
| 2018-09-02 | 11.52704              |
| 2018-09-03 | 12.83283              |
| 2018-09-04 | 14.06717              |
| 2018-09-05 | 15.24013              |
| 2018-09-06 | 13.57725              |
| 2018-09-07 | 13.62275              |
| 2018-09-08 | 11.69271              |
| 2018-09-09 | 11.82296              |
| 2018-09-10 | 11.08175              |
| 2018-09-11 | 10.47242              |
| 2018-09-12 | 10.053                |
| 2018-09-13 | 9.46                  |
| 2018-09-14 | 9.547                 |
| 2018-09-15 | 9.27204               |
| 2018-09-16 | 8.987                 |
| 2018-09-17 | 8.88058               |
| 2018-09-18 | 9.31912               |
| 2018-09-19 | 10.38629              |
| 2018-09-20 | 8.50067               |
| 2018-09-21 | 7.59933               |
| 2018-09-22 | 7.58933               |
| 2018-09-23 | 7.66438               |
| 2018-09-24 | 9.02                  |
| 2018-09-25 | 8.01437               |
| 2018-09-26 | 6.89038               |
| 2018-09-27 | 7.15404               |
| 2018-09-28 | 6.70071               |
| 2018-09-29 | 6.57584               |
| 2018-09-30 | 5.95763               |
| 2018-10-01 | 8.49479               |
| 2018-10-02 | 15.05946              |
| 2018-10-03 | 13.92313              |
| 2018-10-04 | 13.30742              |
| 2018-10-05 | 13.57554              |
| 2018-10-06 | 16.99379              |
| 2018-10-07 | 18.47854              |
| 2018-10-08 | 20.74396              |
| 2018-10-09 | 20.36925              |
| 2018-10-10 | 25.05871              |
| 2018-10-11 | 34.46809              |
| 2018-10-12 | 24.08192              |
| 2018-10-13 | 19.688                |
| 2018-10-14 | 16.92896              |
| 2018-10-15 | 13.06967              |
| 2018-10-16 | 10.84721              |
| 2018-10-17 | 10.51233              |
| 2018-10-18 | 11.84041              |
| 2018-10-19 | 12.6665               |
| 2018-10-20 | 12.10546              |
| 2018-10-21 | 12.76054              |
| 2018-10-22 | 12.34638              |
| 2018-10-23 | 17.3145               |
| 2018-10-24 | 19.2105               |
| 2018-10-25 | 19.92008              |
| 2018-10-26 | 18.22916              |
| 2018-10-27 | 16.18066              |
| 2018-10-28 | 14.30154              |
| 2018-10-29 | 14.34742              |
| 2018-10-30 | 18.15808              |
| 2018-10-31 | 17.21075              |
| 2018-11-01 | 16.72179              |
| 2018-11-02 | 17.59846              |
| 2018-11-03 | 18.44538              |
| 2018-11-04 | 19.42287              |
| 2018-11-05 | 18.16759              |
| 2018-11-06 | 17.03237              |
| 2018-11-07 | 14.36046              |
| 2018-11-08 | 10.266539999999999    |
| 2018-11-09 | 11.75334              |
| 2018-11-10 | 15.34821              |
| 2018-11-11 | 14.63237              |
| 2018-11-12 | 10.46354              |
| 2018-11-13 | 8.99875               |
| 2018-11-14 | 11.55171              |
| 2018-11-15 | 13.56396              |
| 2018-11-16 | 15.13446              |
| 2018-11-17 | 15.84308              |
| 2018-11-18 | 17.21363              |
| 2018-11-19 | 12.12171              |
| 2018-11-20 | 12.55916              |
| 2018-11-21 | 9.43612               |
| 2018-11-22 | 10.922460000000001    |
| 2018-11-23 | 17.37596              |
| 2018-11-24 | 16.82542              |
| 2018-11-25 | 11.42054              |
| 2018-11-26 | 6.19871               |
| 2018-11-27 | 13.89638              |
| 2018-11-28 | 16.8405               |
| 2018-11-29 | 18.04854              |
| 2018-11-30 | 17.06271              |
| 2018-12-01 | 17.33312              |
| 2018-12-02 | 10.53537              |
| 2018-12-03 | 17.53379              |
| 2018-12-04 | 12.72204              |
| 2018-12-05 | 9.15938               |
| 2018-12-06 | 15.62179              |
| 2018-12-07 | 15.55212              |
| 2018-12-08 | 15.59246              |
| 2018-12-09 | 14.827210000000001    |
| 2018-12-10 | 11.31534              |
| 2018-12-11 | 15.84321              |
| 2018-12-12 | 13.01721              |
| 2018-12-13 | 15.04054              |
| 2018-12-14 | 12.57259              |
| 2018-12-15 | 9.26971               |
| 2018-12-16 | 9.8485                |
| 2018-12-17 | 10.86463              |
| 2018-12-18 | 11.73154              |
| 2018-12-19 | 15.55342              |
| 2018-12-20 | 14.33025              |
| 2018-12-21 | 11.14871              |
| 2018-12-22 | 15.92075              |
| 2018-12-23 | 11.42887              |
| 2018-12-24 | 19.39467              |
| 2018-12-25 | 16.15792              |
| 2018-12-26 | 19.53354              |
| 2018-12-27 | 13.65662              |
| 2018-12-28 | 13.27362              |
| 2018-12-29 | 13.97883              |
| 2018-12-30 | 9.4285                |
| 2018-12-31 | 18.69675              |
| 2019-01-01 | 14.5795               |
| 2019-01-02 | 11.509                |
| 2019-01-03 | 12.71821              |
| 2019-01-04 | 11.78154              |
| 2019-01-05 | 12.93683              |
| 2019-01-06 | 19.33933              |
| 2019-01-07 | 18.68796              |
| 2019-01-08 | 14.29013              |
| 2019-01-09 | 13.6255               |
| 2019-01-10 | 15.39508              |
| 2019-01-11 | 14.24129              |
| 2019-01-12 | 13.99675              |
| 2019-01-13 | 15.33946              |
| 2019-01-14 | 13.61529              |
| 2019-01-15 | 13.49562              |
| 2019-01-16 | 17.81296              |
| 2019-01-17 | 19.62879              |
| 2019-01-18 | 16.17442              |
| 2019-01-19 | 14.34983              |
| 2019-01-20 | 14.30512              |
| 2019-01-21 | 18.92312              |
| 2019-01-22 | 16.206                |
| 2019-01-23 | 12.41096              |
| 2019-01-24 | 18.63696              |
| 2019-01-25 | 14.54479              |
| 2019-01-26 | 14.91696              |
| 2019-01-27 | 14.61721              |
| 2019-01-28 | 15.55008              |
| 2019-01-29 | 15.29258              |
| 2019-01-30 | 15.71779              |
| 2019-01-31 | 12.45525              |
| 2019-02-01 | 13.02316              |
| 2019-02-02 | 12.4155               |
| 2019-02-03 | 20.405                |
| 2019-02-04 | 17.71054              |
| 2019-02-05 | 19.60112              |
| 2019-02-06 | 22.99346              |
| 2019-02-07 | 14.6735               |
| 2019-02-08 | 13.39783              |
| 2019-02-09 | 14.69971              |
| 2019-02-10 | 14.67962              |
| 2019-02-11 | 16.46813              |
| 2019-02-12 | 13.36429              |
| 2019-02-13 | 16.21409              |
| 2019-02-14 | 20.07421              |
| 2019-02-15 | 23.07154              |
| 2019-02-16 | 20.79167              |
| 2019-02-17 | 15.83637              |
| 2019-02-18 | 15.81158              |
| 2019-02-19 | 18.80692              |
| 2019-02-20 | 16.69554              |
| 2019-02-21 | 14.54896              |
| 2019-02-22 | 16.72109              |
| 2019-02-23 | 15.70788              |
| 2019-02-24 | 14.72575              |
| 2019-02-25 | 14.87979              |
| 2019-02-26 | 14.405                |
| 2019-02-27 | 14.44012              |
| 2019-02-28 | 17.74092              |
| 2019-03-01 | 21.12188              |
| 2019-03-02 | 26.42033              |
| 2019-03-03 | 29.61667              |
| 2019-03-04 | 25.47812              |
| 2019-03-05 | 19.1915               |
| 2019-03-06 | 39.42742              |
| 2019-03-07 | 70.57029              |
| 2019-03-08 | 66.76887              |
| 2019-03-09 | 46.72304              |
| 2019-03-10 | 40.30104              |
| 2019-03-11 | 35.35104              |
| 2019-03-12 | 36.23896              |
| 2019-03-13 | 41.789                |
| 2019-03-14 | 29.421                |
| 2019-03-15 | 25.19525              |
| 2019-03-16 | 31.43429              |
| 2019-03-17 | 34.79625              |
| 2019-03-18 | 41.32238              |
| 2019-03-19 | 48.66454              |
| 2019-03-20 | 48.54329              |
| 2019-03-21 | 54.27658              |
| 2019-03-22 | 48.34425              |
| 2019-03-23 | 44.24033              |
| 2019-03-24 | 46.40321              |
| 2019-03-25 | 48.53329              |
| 2019-03-26 | 68.72433              |
| 2019-03-27 | 93.30237              |
| 2019-03-28 | 123.31217             |
| 2019-03-29 | 112.22967             |
| 2019-03-30 | 86.15921              |
| 2019-03-31 | 82.27713              |
| 2019-04-01 | 80.19071              |
| 2019-04-02 | 99.05962              |
| 2019-04-03 | 117.93058             |
| 2019-04-04 | 131.20221             |
| 2019-04-05 | 182.92046             |
| 2019-04-06 | 212.78904             |
| 2019-04-07 | 251.81833             |
| 2019-04-08 | 264.97229             |
| 2019-04-09 | 307.5675              |
| 2019-04-10 | 330.92054             |
| 2019-04-11 | 222.04508             |
| 2019-04-12 | 174.90275             |
| 2019-04-13 | 156.28054             |
| 2019-04-14 | 156.85354             |
| 2019-04-15 | 217.04929             |
| 2019-04-16 | 286.78737             |
| 2019-04-17 | 342.82725             |
| 2019-04-18 | 404.94804             |
| 2019-04-19 | 489.23383             |
| 2019-04-20 | 578.97917             |
| 2019-04-21 | 563.83421             |
| 2019-04-22 | 594.01821             |
| 2019-04-23 | 720.21821             |
| 2019-04-24 | 766.30938             |
| 2019-04-25 | 793.83271             |
| 2019-04-26 | 894.46196             |
| 2019-04-27 | 1108.99188            |
| 2019-04-28 | 1083.66821            |
| 2019-04-29 | 1165.31183            |
| 2019-04-30 | 1407.57679            |
| 2019-05-01 | 1236.06012            |
| 2019-05-02 | 825.97446             |
| 2019-05-03 | 727.99779             |
| 2019-05-04 | 736.46079             |
| 2019-05-05 | 787.45354             |
| 2019-05-06 | 873.97842             |
| 2019-05-07 | 1006.02646            |
| 2019-05-08 | 1026.62383            |
| 2019-05-09 | 835.73296             |
| 2019-05-10 | 718.91033             |
| 2019-05-11 | 649.11287             |
| 2019-05-12 | 710.13175             |
| 2019-05-13 | 883.80183             |
| 2019-05-14 | 1014.21133            |
| 2019-05-15 | 1128.94133            |
| 2019-05-16 | 1278.53362            |
| 2019-05-17 | 1279.91079            |
| 2019-05-18 | 958.79662             |
| 2019-05-19 | 750.49008             |
| 2019-05-20 | 711.23567             |
| 2019-05-21 | 709.22229             |
| 2019-05-22 | 673.58933             |
| 2019-05-23 | 663.48591             |
| 2019-05-24 | 601.60417             |
| 2019-05-25 | 605.602               |
| 2019-05-26 | 700.84413             |
| 2019-05-27 | 741.26996             |
| 2019-05-28 | 768.39083             |
| 2019-05-29 | 690.40633             |
| 2019-05-30 | 663.50225             |
| 2019-05-31 | 689.74238             |
| 2019-06-01 | 818.02933             |
| 2019-06-02 | 960.37442             |
| 2019-06-03 | 963.61487             |
| 2019-06-04 | 986.41371             |
| 2019-06-05 | 990.77104             |
| 2019-06-06 | 1083.947              |
| 2019-06-07 | 1159.79579            |
| 2019-06-08 | 1222.30804            |
| 2019-06-09 | 1120.02179            |
| 2019-06-10 | 947.84279             |
| 2019-06-11 | 872.45121             |
| 2019-06-12 | 860.26104             |
| 2019-06-13 | 875.07871             |
| 2019-06-14 | 945.71771             |
| 2019-06-15 | 970.86925             |
| 2019-06-16 | 891.87175             |
| 2019-06-17 | 883.335               |
| 2019-06-18 | 867.94083             |
| 2019-06-19 | 902.05916             |
| 2019-06-20 | 846.665               |
| 2019-06-21 | 774.26692             |
| 2019-06-22 | 813.79729             |
| 2019-06-23 | 651.49979             |
| 2019-06-24 | 504.27725             |
| 2019-06-25 | 448.32129             |
| 2019-06-26 | 458.64358             |
| 2019-06-27 | 542.9335              |
| 2019-06-28 | 589.95092             |
| 2019-06-29 | 637.25825             |
| 2019-06-30 | 665.56558             |
| 2019-07-01 | 700.39038             |
| 2019-07-02 | 591.13717             |
| 2019-07-03 | 581.0                 |
| 2019-07-04 | 515.79588             |
| 2019-07-05 | 450.45459             |
| 2019-07-06 | 407.4055              |
| 2019-07-07 | 372.75688             |
| 2019-07-08 | 357.64862             |
| 2019-07-09 | 334.11329             |
| 2019-07-10 | 295.41558             |
| 2019-07-11 | 268.05917             |
| 2019-07-12 | 262.35137             |
| 2019-07-13 | 242.70779             |
| 2019-07-14 | 237.35642             |
| 2019-07-15 | 226.0                 |
| 2019-07-16 | 207.53658             |
| 2019-07-17 | 182.42062             |
| 2019-07-18 | 156.77704             |
| 2019-07-19 | 136.06925             |
| 2019-07-20 | 124.06925             |
| 2019-07-21 | 116.71283             |
| 2019-07-22 | 102.71283             |
| 2019-07-23 | 95.9                  |
| 2019-07-24 | 94.84358              |
| 2019-07-25 | 88.05642              |
| 2019-07-26 | 82.75642              |
| 2019-07-27 | 90.34358              |
| 2019-07-28 | 90.31283              |
| 2019-07-29 | 78.71283              |
| 2019-07-30 | 81.63075              |
| 2019-07-31 | 89.56925              |
| 2019-08-01 | 86.8                  |
| 2019-08-02 | 83.45642              |
| 2019-08-03 | 68.87429              |
| 2019-08-04 | 78.85646              |
| 2019-08-05 | 80.26925              |
| 2019-08-06 | 67.41787              |
| 2019-08-07 | 60.7                  |
| 2019-08-08 | 58.05642              |
| 2019-08-09 | 63.74358              |
| 2019-08-10 | 56.51283              |
| 2019-08-11 | 58.54358              |
| 2019-08-12 | 67.98717              |
| 2019-08-13 | 55.63071              |
| 2019-08-14 | 49.04579              |
| 2019-08-15 | 44.79337              |
| 2019-08-16 | 39.37654              |
| 2019-08-17 | 38.73833              |
| 2019-08-18 | 37.78041              |
| 2019-08-19 | 33.20762              |
| 2019-08-20 | 28.88187              |
| 2019-08-21 | 26.58617              |
| 2019-08-22 | 24.97612              |
| 2019-08-23 | 23.79637              |
| 2019-08-24 | 23.466920000000002    |
| 2019-08-25 | 21.11617              |
| 2019-08-26 | 24.23562              |
| 2019-08-27 | 19.94537              |
| 2019-08-28 | 19.08367              |
| 2019-08-29 | 16.80483              |
| 2019-08-30 | 21.02975              |
| 2019-08-31 | 18.14417              |
| 2019-09-01 | 18.95588              |
| 2019-09-02 | 18.33421              |
| 2019-09-03 | 18.57529              |
| 2019-09-04 | 20.93263              |
| 2019-09-05 | 22.74412              |
| 2019-09-06 | 20.52929              |
| 2019-09-07 | 22.34912              |
| 2019-09-08 | 20.5795               |
| 2019-09-09 | 18.37958              |
| 2019-09-10 | 21.14591              |
| 2019-09-11 | 20.78642              |
| 2019-09-12 | 21.02667              |
| 2019-09-13 | 20.51921              |
| 2019-09-14 | 18.54133              |
| 2019-09-15 | 20.29604              |
| 2019-09-16 | 19.91442              |
| 2019-09-17 | 19.59133              |
| 2019-09-18 | 19.261870000000002    |
| 2019-09-19 | 17.74959              |
| 2019-09-20 | 14.10971              |
| 2019-09-21 | 13.98562              |
| 2019-09-22 | 11.96062              |
| 2019-09-23 | 10.99788              |
| 2019-09-24 | 11.69692              |
| 2019-09-25 | 10.67017              |
| 2019-09-26 | 9.92575               |
| 2019-09-27 | 7.41325               |
| 2019-09-28 | 7.78983               |
| 2019-09-29 | 9.79312               |
| 2019-09-30 | 9.6                   |
| 2019-10-01 | 8.65588               |
| 2019-10-02 | 20.26158              |
| 2019-10-03 | 20.24625              |
| 2019-10-04 | 18.580750000000002    |
| 2019-10-05 | 17.86504              |
| 2019-10-06 | 12.33104              |
| 2019-10-07 | 18.02637              |
| 2019-10-08 | 33.95542              |
| 2019-10-09 | 25.84867              |
| 2019-10-10 | 29.20979              |
| 2019-10-11 | 29.23784              |
| 2019-10-12 | 28.30846              |
| 2019-10-13 | 27.37908              |
| 2019-10-14 | 26.727                |
| 2019-10-15 | 25.47567              |
| 2019-10-16 | 23.83516              |
| 2019-10-17 | 24.10741              |
| 2019-10-18 | 26.8795               |
| 2019-10-19 | 26.272                |
| 2019-10-20 | 25.35692              |
| 2019-10-21 | 24.96538              |
| 2019-10-22 | 23.46237              |
| 2019-10-23 | 25.04496              |
| 2019-10-24 | 25.22734              |
| 2019-10-25 | 23.33587              |
| 2019-10-26 | 25.15713              |
| 2019-10-27 | 24.78296              |
| 2019-10-28 | 23.25563              |
| 2019-10-29 | 19.61904              |
| 2019-10-30 | 14.32888              |
| 2019-10-31 | 14.99583              |
| 2019-11-01 | 24.127                |
| 2019-11-02 | 22.87334              |
| 2019-11-03 | 23.16779              |
| 2019-11-04 | 26.26517              |
| 2019-11-05 | 22.16421              |
| 2019-11-06 | 21.20313              |
| 2019-11-07 | 20.821460000000002    |
| 2019-11-08 | 19.91954              |
| 2019-11-09 | 20.92825              |
| 2019-11-10 | 21.70375              |
| 2019-11-11 | 21.49792              |
| 2019-11-12 | 16.72033              |
| 2019-11-13 | 17.74125              |
| 2019-11-14 | 19.06721              |
| 2019-11-15 | 20.11588              |
| 2019-11-16 | 20.81408              |
| 2019-11-17 | 19.27404              |
| 2019-11-18 | 28.23296              |
| 2019-11-19 | 28.33621              |
| 2019-11-20 | 23.44354              |
| 2019-11-21 | 33.39667              |
| 2019-11-22 | 32.68763              |
| 2019-11-23 | 25.63629              |
| 2019-11-24 | 20.53658              |
| 2019-11-25 | 21.75709              |
| 2019-11-26 | 24.05412              |
| 2019-11-27 | 13.70429              |
| 2019-11-28 | 33.64167              |
| 2019-11-29 | 32.618                |
| 2019-11-30 | 23.00092              |
| 2019-12-01 | 16.98317              |
| 2019-12-02 | 25.9975               |
| 2019-12-03 | 27.51471              |
| 2019-12-04 | 25.68804              |
| 2019-12-05 | 35.27588              |
| 2019-12-06 | 30.15446              |
| 2019-12-07 | 25.43392              |
| 2019-12-08 | 34.18688              |
| 2019-12-09 | 29.34892              |
| 2019-12-10 | 17.91762              |
| 2019-12-11 | 22.05821              |
| 2019-12-12 | 24.83825              |
| 2019-12-13 | 26.63783              |
| 2019-12-14 | 30.21563              |
| 2019-12-15 | 23.78304              |
| 2019-12-16 | 15.87846              |
| 2019-12-17 | 16.85538              |
| 2019-12-18 | 19.54575              |
| 2019-12-19 | 21.91146              |
| 2019-12-20 | 20.42954              |
| 2019-12-21 | 20.54533              |
| 2019-12-22 | 22.33521              |
| 2019-12-23 | 22.29009              |
| 2019-12-24 | 24.73579              |
| 2019-12-25 | 24.78183              |
| 2019-12-26 | 25.64454              |
| 2019-12-27 | 23.70554              |
| 2019-12-28 | 25.24492              |
| 2019-12-29 | 23.66208              |
| 2019-12-30 | 32.11958              |
| 2019-12-31 | 34.16171              |
| 2020-01-01 | 32.84304              |
| 2020-01-02 | 32.24387              |
| 2020-01-03 | 24.80121              |
| 2020-01-04 | 21.85263              |
| 2020-01-05 | 24.25608              |
| 2020-01-06 | 26.21979              |
| 2020-01-07 | 23.627                |
| 2020-01-08 | 24.17375              |
| 2020-01-09 | 24.96275              |
| 2020-01-10 | 24.27221              |
| 2020-01-11 | 23.5415               |
| 2020-01-12 | 23.33738              |
| 2020-01-13 | 25.76113              |
| 2020-01-14 | 24.65729              |
| 2020-01-15 | 23.39346              |
| 2020-01-16 | 22.88875              |
| 2020-01-17 | 26.85808              |
| 2020-01-18 | 22.00529              |
| 2020-01-19 | 21.09804              |
| 2020-01-20 | 22.52687              |
| 2020-01-21 | 29.15529              |
| 2020-01-22 | 26.47817              |
| 2020-01-23 | 20.8315               |
| 2020-01-24 | 27.58733              |
| 2020-01-25 | 32.90125              |
| 2020-01-26 | 14.34792              |
| 2020-01-27 | 28.33854              |
| 2020-01-28 | 22.41963              |
| 2020-01-29 | 22.61121              |
| 2020-01-30 | 24.73375              |
| 2020-01-31 | 27.89992              |
| 2020-02-01 | 21.90538              |
| 2020-02-02 | 22.12721              |
| 2020-02-03 | 25.15221              |
| 2020-02-04 | 23.18092              |
| 2020-02-05 | 20.13575              |
| 2020-02-06 | 28.50996              |
| 2020-02-07 | 24.46654              |
| 2020-02-08 | 25.59083              |
| 2020-02-09 | 24.61275              |
| 2020-02-10 | 25.74713              |
| 2020-02-11 | 22.79271              |
| 2020-02-12 | 22.70196              |
| 2020-02-13 | 23.83129              |
| 2020-02-14 | 22.828                |
| 2020-02-15 | 23.96238              |
| 2020-02-16 | 24.02288              |
| 2020-02-17 | 24.0985               |
| 2020-02-18 | 24.15396              |
| 2020-02-19 | 23.13554              |
| 2020-02-20 | 18.82492              |
| 2020-02-21 | 23.23133              |
| 2020-02-22 | 26.44792              |
| 2020-02-23 | 27.74867              |
| 2020-02-24 | 23.41788              |
| 2020-02-25 | 22.36921              |
| 2020-02-26 | 21.31046              |
| 2020-02-27 | 25.65638              |
| 2020-02-28 | 23.65483              |
| 2020-02-29 | 25.95888              |
| 2020-03-01 | 29.40738              |
| 2020-03-02 | 28.56038              |
| 2020-03-03 | 25.08163              |
| 2020-03-04 | 27.41088              |
| 2020-03-05 | 29.76029              |
| 2020-03-06 | 32.13996              |
| 2020-03-07 | 38.11308              |
| 2020-03-08 | 45.41662              |
| 2020-03-09 | 48.86091              |
| 2020-03-10 | 42.46375              |
| 2020-03-11 | 43.78708              |
| 2020-03-12 | 51.95662              |
| 2020-03-13 | 54.59575              |
| 2020-03-14 | 50.50412              |
| 2020-03-15 | 50.18504              |
| 2020-03-16 | 55.37079              |
| 2020-03-17 | 58.19079              |
| 2020-03-18 | 56.08371              |
| 2020-03-19 | 61.30925              |
| 2020-03-20 | 50.481                |
| 2020-03-21 | 44.23163              |
| 2020-03-22 | 42.24396              |
| 2020-03-23 | 43.63846              |
| 2020-03-24 | 44.91908              |
| 2020-03-25 | 48.93837              |
| 2020-03-26 | 57.96958              |
| 2020-03-27 | 58.03296              |
| 2020-03-28 | 44.38113              |
| 2020-03-29 | 39.26187              |
| 2020-03-30 | 51.12066              |
| 2020-03-31 | 47.48779              |
| 2020-04-01 | 62.26904              |
| 2020-04-02 | 77.72667              |
| 2020-04-03 | 57.49042              |
| 2020-04-04 | 59.06658              |
| 2020-04-05 | 63.13325              |
| 2020-04-06 | 77.3165               |
| 2020-04-07 | 89.50833              |
| 2020-04-08 | 96.83283              |
| 2020-04-09 | 111.21371             |
| 2020-04-10 | 134.79354             |
| 2020-04-11 | 130.64329             |
| 2020-04-12 | 138.53946             |
| 2020-04-13 | 104.78158             |
| 2020-04-14 | 86.98496              |
| 2020-04-15 | 72.40771              |
| 2020-04-16 | 80.2255               |
| 2020-04-17 | 64.03237              |
| 2020-04-18 | 63.52733              |
| 2020-04-19 | 79.81279              |
| 2020-04-20 | 80.89                 |
| 2020-04-21 | 95.5705               |
| 2020-04-22 | 104.39342             |
| 2020-04-23 | 128.10354             |
| 2020-04-24 | 115.59846             |
| 2020-04-25 | 128.63838             |
| 2020-04-26 | 164.14879             |
| 2020-04-27 | 192.70983             |
| 2020-04-28 | 251.40967             |
| 2020-04-29 | 303.16404             |
| 2020-04-30 | 349.20909             |
| 2020-05-01 | 409.45054             |
| 2020-05-02 | 451.02763             |
| 2020-05-03 | 426.21429             |
| 2020-05-04 | 428.30833             |
| 2020-05-05 | 373.96267             |
| 2020-05-06 | 324.51212             |
| 2020-05-07 | 295.39513             |
| 2020-05-08 | 278.10963             |
| 2020-05-09 | 266.94166             |
| 2020-05-10 | 257.28729             |
| 2020-05-11 | 325.16562             |
| 2020-05-12 | 396.71454             |
| 2020-05-13 | 217.19604             |
| 2020-05-14 | 467.56588             |
| 2020-05-15 | 257.76696             |
| 2020-05-16 | 231.70275             |
| 2020-05-17 | 229.0                 |
| 2020-05-18 | 248.58946             |
| 2020-05-19 | 262.29221             |
| 2020-05-20 | 250.70779             |
| 2020-05-21 | 209.76696             |
| 2020-05-22 | 180.41558             |
| 2020-05-23 | 160.893               |
| 2020-05-24 | 137.42062             |
| 2020-05-25 | 124.06421             |
| 2020-05-26 | 111.06925             |
| 2020-05-27 | 112.28717             |
| 2020-05-28 | 115.0                 |
| 2020-05-29 | 138.51517             |
| 2020-05-30 | 156.45837             |
| 2020-05-31 | 172.29221             |
| 2020-06-01 | 162.35138             |
| 2020-06-02 | 146.18521             |
| 2020-06-03 | 127.42062             |
| 2020-06-04 | 115.06421             |
| 2020-06-05 | 115.0                 |
| 2020-06-06 | 129.228               |
| 2020-06-07 | 123.772               |
| 2020-06-08 | 110.64863             |
| 2020-06-09 | 105.42062             |
| 2020-06-10 | 84.28208              |
| 2020-06-11 | 69.02567              |
| 2020-06-12 | 60.81284              |
| 2020-06-13 | 54.01283              |
| 2020-06-14 | 58.74358              |
| 2020-06-15 | 47.61283              |
| 2020-06-16 | 40.66146              |
| 2020-06-17 | 37.95641              |
| 2020-06-18 | 35.25642              |
| 2020-06-19 | 33.35642              |
| 2020-06-20 | 31.4                  |
| 2020-06-21 | 27.36146              |
| 2020-06-22 | 25.95642              |
| 2020-06-23 | 21.71788              |
| 2020-06-24 | 21.05641              |
| 2020-06-25 | 27.98213              |
| 2020-06-26 | 25.46146              |
| 2020-06-27 | 25.7                  |
| 2020-06-28 | 24.41004              |
| 2020-06-29 | 21.04025              |
| 2020-06-30 | 21.15108              |
| 2020-07-01 | 23.68646              |
| 2020-07-02 | 23.673000000000002    |
| 2020-07-03 | 19.57525              |
| 2020-07-04 | 19.95596              |
| 2020-07-05 | 23.45992              |
| 2020-07-06 | 21.63309              |
| 2020-07-07 | 23.02171              |
| 2020-07-08 | 20.3235               |
| 2020-07-09 | 24.08458              |
| 2020-07-10 | 10.94683              |
| 2020-07-11 | 17.87379              |
| 2020-07-12 | 16.08904              |
| 2020-07-13 | 19.39925              |
| 2020-07-14 | 22.00671              |
| 2020-07-15 | 22.33596              |
| 2020-07-16 | 22.74475              |
| 2020-07-17 | 22.73292              |
| 2020-07-18 | 20.896                |
| 2020-07-19 | 21.92954              |
| 2020-07-20 | 19.58054              |
| 2020-07-21 | 20.465                |
| 2020-07-22 | 19.21971              |
| 2020-07-23 | 20.29183              |
| 2020-07-24 | 20.38062              |
| 2020-07-25 | 21.07091              |
| 2020-07-26 | 21.21033              |
| 2020-07-27 | 20.88788              |
| 2020-07-28 | 19.58754              |
| 2020-07-29 | 22.53384              |
| 2020-07-30 | 25.75083              |
| 2020-07-31 | 27.82008              |
| 2020-08-01 | 26.66883              |
| 2020-08-02 | 25.83346              |
| 2020-08-03 | 27.05684              |
| 2020-08-04 | 26.11712              |
| 2020-08-05 | 18.13771              |
| 2020-08-06 | 14.39371              |
| 2020-08-07 | 19.10109              |
| 2020-08-08 | 13.02258              |
| 2020-08-09 | 15.36017              |
| 2020-08-10 | 17.80713              |
| 2020-08-11 | 18.10479              |
| 2020-08-12 | 18.45946              |
| 2020-08-13 | 21.15696              |
| 2020-08-14 | 15.21787              |
| 2020-08-15 | 9.1225                |
| 2020-08-16 | 4.86404               |
| 2020-08-17 | 2.60733               |
| 2020-08-18 | 17.32842              |
| 2020-08-19 | 8.54425               |
| 2020-08-20 | 13.58158              |
| 2020-08-21 | 12.72283              |
| 2020-08-22 | 11.33804              |
| 2020-08-23 | 11.36325              |
| 2020-08-24 | 12.69913              |
| 2020-08-25 | 12.88883              |
| 2020-08-26 | 12.93204              |
| 2020-08-27 | 12.3235               |
| 2020-08-28 | 11.939                |
| 2020-08-29 | 20.13558              |
| 2020-08-30 | 18.89146              |
| 2020-08-31 | 13.63092              |
| 2020-09-01 | 14.385580000000001    |
| 2020-09-02 | 13.31171              |
| 2020-09-03 | 12.4                  |
| 2020-09-04 | 10.77658              |
| 2020-09-05 | 8.428                 |
| 2020-09-06 | 7.94988               |
| 2020-09-07 | 8.29021               |
| 2020-09-08 | 15.32671              |
| 2020-09-09 | 17.73662              |
| 2020-09-10 | 18.75254              |
| 2020-09-11 | 22.08004              |
| 2020-09-12 | 17.59967              |
| 2020-09-13 | 14.78388              |
| 2020-09-14 | 13.9495               |
| 2020-09-15 | 14.28738              |
| 2020-09-16 | 11.12217              |
| 2020-09-17 | 11.09779              |
| 2020-09-18 | 10.34658              |
| 2020-09-19 | 10.81463              |
| 2020-09-20 | 10.06762              |
| 2020-09-21 | 11.50341              |
| 2020-09-22 | 10.30183              |
| 2020-09-23 | 11.91992              |
| 2020-09-24 | 11.06138              |
| 2020-09-25 | 11.30729              |
| 2020-09-26 | 11.6485               |
| 2020-09-27 | 11.44488              |
| 2020-09-28 | 10.73079              |
| 2020-09-29 | 10.13908              |
| 2020-09-30 | 9.69454               |
| 2020-10-01 | 6.64863               |
| 2020-10-02 | 7.54417               |
| 2020-10-03 | 7.22738               |
| 2020-10-04 | 7.60633               |
| 2020-10-05 | 8.50117               |
| 2020-10-06 | 10.10825              |
| 2020-10-07 | 9.96871               |
| 2020-10-08 | 9.14187               |
| 2020-10-09 | 9.94046               |
| 2020-10-10 | 9.56642               |
| 2020-10-11 | 8.62154               |
| 2020-10-12 | 8.784790000000001     |
| 2020-10-13 | 9.26038               |
| 2020-10-14 | 9.94754               |
| 2020-10-15 | 7.5745000000000005    |
| 2020-10-16 | 7.13166               |
| 2020-10-17 | 7.77112               |
| 2020-10-18 | 8.64909               |
| 2020-10-19 | 9.54271               |
| 2020-10-20 | 9.182                 |
| 2020-10-21 | 6.54821               |
| 2020-10-22 | 9.36258               |
| 2020-10-23 | 7.99817               |
| 2020-10-24 | 9.61629               |
| 2020-10-25 | 9.14238               |
| 2020-10-26 | 6.686                 |
| 2020-10-27 | 8.56375               |
| 2020-10-28 | 9.641                 |
| 2020-10-29 | 10.53913              |
| 2020-10-30 | 11.30021              |
| 2020-10-31 | 10.01121              |
| 2020-11-01 | 9.18421               |
| 2020-11-02 | 9.72313               |
| 2020-11-03 | 4.66183               |
| 2020-11-04 | 4.86817               |
| 2020-11-05 | 5.96208               |
| 2020-11-06 | 10.23166              |
| 2020-11-07 | 1.65283               |
| 2020-11-08 | 2.12129               |
| 2020-11-09 | 2.09629               |
| 2020-11-10 | 0.546                 |
| 2020-11-11 | 1.52792               |
| 2020-11-12 | 1.40892               |
| 2020-11-13 | 1.8544200000000002    |
| 2020-11-14 | 1.52696               |
| 2020-11-15 | 1.8325                |
| 2020-11-16 | 3.44208               |
| 2020-11-17 | 1.26108               |
| 2020-11-18 | 1.0845                |
| 2020-11-19 | 2.00366               |
| 2020-11-20 | 2.40525               |
| 2020-11-21 | 2.33329               |
| 2020-11-22 | 1.86279               |
| 2020-11-23 | 2.42342               |
| 2020-11-24 | 1.86783               |
| 2020-11-25 | 2.3185000000000002    |
| 2020-11-26 | 2.87221               |
| 2020-11-27 | 2.86933               |
| 2020-11-28 | 2.39871               |
| 2020-11-29 | 2.9665                |
| 2020-11-30 | 2.41183               |
| 2020-12-01 | 3.05163               |
| 2020-12-02 | 3.6654999999999998    |
| 2020-12-03 | 4.28142               |
| 2020-12-04 | 2.47717               |
| 2020-12-05 | 2.32421               |
| 2020-12-06 | 1.74946               |
| 2020-12-07 | 3.05717               |
| 2020-12-08 | 2.68638               |
| 2020-12-09 | 2.71946               |
| 2020-12-10 | 2.17662               |
| 2020-12-11 | 2.18067               |
| 2020-12-12 | 1.54279               |
| 2020-12-13 | 1.88958               |
| 2020-12-14 | 12.84171              |
| 2020-12-15 | 30.81846              |
| 2020-12-16 | 21.96467              |
| 2020-12-17 | 15.16121              |
| 2020-12-18 | 5.96992               |
| 2020-12-19 | 5.61875               |
| 2020-12-20 | 3.34888               |
| 2020-12-21 | 3.90729               |
| 2020-12-22 | 2.61663               |
| 2020-12-23 | 1.96625               |
| 2020-12-24 | 0.65542               |
| 2020-12-25 | 0.65542               |
| 2020-12-26 | 0.0                   |
| 2020-12-27 | 0.0                   |
| 2020-12-28 | -0.65542              |
| 2020-12-29 | -0.65542              |
| 2020-12-30 | -0.65542              |
| 2020-12-31 | 0.0                   |
| 2021-01-01 | 5.25342               |
| 2021-01-02 | 6.59954               |
| 2021-01-03 | 6.63987               |
| 2021-01-04 | 6.73063               |
| 2021-01-05 | 8.73217               |
| 2021-01-06 | 8.78763               |
| 2021-01-07 | 8.15742               |
| 2021-01-08 | 6.8365                |
| 2021-01-09 | 7.55242               |
| 2021-01-10 | 7.59275               |
| 2021-01-11 | 7.63308               |
| 2021-01-12 | 6.9726300000000005    |
| 2021-01-13 | 7.06842               |
| 2021-01-14 | 7.7389600000000005    |
| 2021-01-15 | 7.05833               |
| 2021-01-16 | 7.08858               |
| 2021-01-17 | 7.11379               |
| 2021-01-18 | 7.85996               |
| 2021-01-19 | 7.16925               |
| 2021-01-20 | 7.19446               |
| 2021-01-21 | 7.22471               |
| 2021-01-22 | 7.24992               |
| 2021-01-23 | 6.92725               |
| 2021-01-24 | 7.30538               |
| 2021-01-25 | 7.32554               |
| 2021-01-26 | 8.08683               |
| 2021-01-27 | 6.63988               |
| 2021-01-28 | 6.66004               |
| 2021-01-29 | 6.68021               |
| 2021-01-30 | 5.95421               |
| 2021-01-31 | 6.7155000000000005    |
| 2021-02-01 | 6.74071               |
| 2021-02-02 | 6.76087               |
| 2021-02-03 | 6.87683               |
| 2021-02-04 | 6.79113               |
| 2021-02-05 | 6.81129               |
| 2021-02-06 | 6.82137               |
| 2021-02-07 | 6.08025               |
| 2021-02-08 | 6.09033               |
| 2021-02-09 | 6.86675               |
| 2021-02-10 | 6.11554               |
| 2021-02-11 | 5.36433               |
| 2021-02-12 | 6.14075               |
| 2021-02-13 | 6.15083               |
| 2021-02-14 | 6.93229               |
| 2021-02-15 | 6.09537               |
| 2021-02-16 | 6.50817               |
| 2021-02-17 | 7.40562               |
| 2021-02-18 | 6.69733               |
| 2021-02-19 | 4.66858               |
| 2021-02-20 | 6.2315                |
| 2021-02-21 | 5.46012               |
| 2021-02-22 | 5.47021               |
| 2021-02-23 | 7.04321               |
| 2021-02-24 | 6.27687               |
| 2021-02-25 | 81.82121              |
| 2021-02-26 | 18.46763              |
| 2021-02-27 | 0.8016300000000001    |
| 2021-02-28 | -0.8016300000000001   |
| 2021-03-01 | 0.8016300000000001    |
| 2021-03-02 | 0.8066700000000001    |
| 2021-03-03 | -0.8066700000000001   |
| 2021-03-04 | 0.8066700000000001    |
| 2021-03-05 | -382.45579            |
| 2021-03-06 | -160.87958            |
| 2021-03-07 | -46.53962             |
| 2021-03-08 | -65.54671             |
| 2021-03-09 | 1646.03863            |
| 2021-03-10 | 21.14475              |
| 2021-03-11 | 18.18025              |
| 2021-03-12 | 18.07437              |
| 2021-03-13 | 23.46392              |
| 2021-03-14 | 21.40188              |
| 2021-03-15 | 20.39858              |
| 2021-03-16 | 21.52287              |
| 2021-03-17 | 18.35671              |
| 2021-03-18 | 20.56496              |
| 2021-03-19 | 26.96938              |
| 2021-03-20 | 29.64513              |
| 2021-03-21 | 41.71779              |
| 2021-03-22 | 33.27771              |
| 2021-03-23 | 27.82617              |
| 2021-03-24 | 29.99608              |
| 2021-03-25 | 26.94975              |
| 2021-03-26 | 27.03362              |
| 2021-03-27 | 22.49034              |
| 2021-03-28 | 26.11233              |
| 2021-03-29 | 35.07046              |
| 2021-03-30 | 46.61571              |
| 2021-03-31 | 33.12429              |
| 2021-04-01 | 36.71804              |
| 2021-04-02 | 43.96663              |
| 2021-04-03 | 59.18946              |
| 2021-04-04 | 69.052                |
| 2021-04-05 | 76.55966              |
| 2021-04-06 | 78.95196              |
| 2021-04-07 | 68.41275              |
| 2021-04-08 | 81.99779              |
| 2021-04-09 | 92.50866              |
| 2021-04-10 | 92.09042              |
| 2021-04-11 | 100.01079             |
| 2021-04-12 | 107.19884             |
| 2021-04-13 | 115.05475             |
| 2021-04-14 | 103.12608             |
| 2021-04-15 | 108.39521             |
| 2021-04-16 | 85.76771              |
| 2021-04-17 | 74.43975              |
| 2021-04-18 | 65.89388              |
| 2021-04-19 | 69.80779              |
| 2021-04-20 | 75.83134              |
| 2021-04-21 | 75.01104              |
| 2021-04-22 | 76.13667              |
| 2021-04-23 | 64.67975              |
| 2021-04-24 | 62.05116              |
| 2021-04-25 | 89.3675               |
| 2021-04-26 | 128.21921             |
| 2021-04-27 | 97.59263              |
| 2021-04-28 | 90.02212              |
| 2021-04-29 | 101.07596             |
| 2021-04-30 | 157.87729             |
| 2021-05-01 | 219.10948             |
| 2021-05-02 | 217.81746             |
| 2021-05-03 | 200.12371             |
| 2021-05-04 | 147.34375             |
| 2021-05-05 | 120.92642             |
| 2021-05-06 | 121.97                |
| 2021-05-07 | 173.24271             |
| 2021-05-08 | 239.57284             |
| 2021-05-09 | 198.82079             |
| 2021-05-10 | 143.57496             |
| 2021-05-11 | 119.12379             |
| 2021-05-12 | 95.59133              |
| 2021-05-13 | 91.60434              |
| 2021-05-14 | 101.36696             |
| 2021-05-15 | 117.957               |
| 2021-05-16 | 136.20983             |
| 2021-05-17 | 179.86508             |
| 2021-05-18 | 154.60908             |
| 2021-05-19 | 138.93579             |
| 2021-05-20 | 124.70779             |
| 2021-05-21 | 153.62721             |
| 2021-05-22 | 132.0                 |
| 2021-05-23 | 119.70779             |
| 2021-05-24 | 101.893               |
| 2021-05-25 | 91.10779              |
| 2021-05-26 | 84.70779              |
| 2021-05-27 | 84.1                  |
| 2021-05-28 | 75.71283              |
| 2021-05-29 | 65.00779              |
| 2021-05-30 | 69.2                  |
| 2021-05-31 | 67.0                  |
| 2021-06-01 | 57.11283              |
| 2021-06-02 | 60.4                  |
| 2021-06-03 | 66.3                  |
| 2021-06-04 | 76.48717              |
| 2021-06-05 | 80.24863              |
| 2021-06-06 | 80.9                  |
| 2021-06-07 | 69.76421              |
| 2021-06-08 | 60.61283              |
| 2021-06-09 | 48.06925              |
| 2021-06-10 | 43.75642              |
| 2021-06-11 | 39.45642              |
| 2021-06-12 | 36.15642              |
| 2021-06-13 | 28.11283              |
| 2021-06-14 | 25.35642              |
| 2021-06-15 | 22.05641              |
| 2021-06-16 | 18.65642              |
| 2021-06-17 | 17.5                  |
| 2021-06-18 | 15.05642              |
| 2021-06-19 | 16.1                  |
| 2021-06-20 | 17.1                  |
| 2021-06-21 | 11.21787              |
| 2021-06-22 | 20.21283              |
| 2021-06-23 | 29.681                |
| 2021-06-24 | 23.22387              |
| 2021-06-25 | 20.90429              |
| 2021-06-26 | 36.59546              |
| 2021-06-27 | 28.27558              |
| 2021-06-28 | 26.01096              |
| 2021-06-29 | 19.58525              |
| 2021-06-30 | 34.90746              |
| 2021-07-01 | 34.69088              |
| 2021-07-02 | 31.41175              |
| 2021-07-03 | 23.96254              |
| 2021-07-04 | 20.9645               |
| 2021-07-05 | 19.41362              |
| 2021-07-06 | 17.67713              |
| 2021-07-07 | 15.19046              |
| 2021-07-08 | 16.37546              |
| 2021-07-09 | 7.70812               |
| 2021-07-10 | 11.24429              |
| 2021-07-11 | 10.55925              |
| 2021-07-12 | 12.17783              |
| 2021-07-13 | 8.40862               |
| 2021-07-14 | 12.45912              |
| 2021-07-15 | 22.17421              |
| 2021-07-16 | 13.43125              |
| 2021-07-17 | 13.71421              |
| 2021-07-18 | 13.50309              |
| 2021-07-19 | 13.01075              |
| 2021-07-20 | 11.42088              |
| 2021-07-21 | 11.21375              |
| 2021-07-22 | 11.69446              |
| 2021-07-23 | 11.43075              |
| 2021-07-24 | 24.51584              |
| 2021-07-25 | 24.84333              |
| 2021-07-26 | 28.67171              |
| 2021-07-27 | 26.36921              |
| 2021-07-28 | 18.22846              |
| 2021-07-29 | 14.08183              |
| 2021-07-30 | 33.32063              |
| 2021-07-31 | 43.83783              |
| 2021-08-01 | 38.03159              |
| 2021-08-02 | 44.908                |
| 2021-08-03 | 44.74779              |
| 2021-08-04 | 29.99063              |
| 2021-08-05 | 25.77683              |
| 2021-08-06 | 22.9355               |
| 2021-08-07 | 15.61388              |
| 2021-08-08 | 14.22104              |
| 2021-08-09 | 15.58425              |
| 2021-08-10 | 11.94963              |
| 2021-08-11 | 12.91763              |
| 2021-08-12 | 13.18637              |
| 2021-08-13 | 9.69425               |
| 2021-08-14 | 9.05242               |
| 2021-08-15 | 9.059                 |
| 2021-08-16 | 7.29967               |
| 2021-08-17 | 8.89004               |
| 2021-08-18 | 10.33829              |
| 2021-08-19 | 26.96317              |
| 2021-08-20 | 38.40775              |
| 2021-08-21 | 77.83441              |
| 2021-08-22 | 42.23604              |
| 2021-08-23 | 23.49617              |
| 2021-08-24 | 18.05975              |
| 2021-08-25 | 17.67425              |
| 2021-08-26 | 16.15421              |
| 2021-08-27 | 20.87487              |
| 2021-08-28 | 20.16483              |
| 2021-08-29 | 15.20467              |
| 2021-08-30 | 15.245                |
| 2021-08-31 | 15.19542              |
| 2021-09-01 | 11.05371              |
| 2021-09-02 | 21.8                  |
| 2021-09-03 | 22.28987              |
| 2021-09-04 | 22.39492              |
| 2021-09-05 | 21.20508              |
| 2021-09-06 | 21.7                  |
| 2021-09-07 | 17.46584              |
| 2021-09-08 | 8.54879               |
| 2021-09-09 | 8.47471               |
| 2021-09-10 | 10.41396              |
| 2021-09-11 | 7.13688               |
| 2021-09-12 | 6.61171               |
| 2021-09-13 | 10.73159              |
| 2021-09-14 | 7.736                 |
| 2021-09-15 | 7.74687               |
| 2021-09-16 | 6.61413               |
| 2021-09-17 | 7.10571               |
| 2021-09-18 | 6.18979               |
| 2021-09-19 | 10.87183              |
| 2021-09-20 | 9.32571               |
| 2021-09-21 | 8.96933               |
| 2021-09-22 | 11.33458              |
| 2021-09-23 | 10.67579              |
| 2021-09-24 | 9.66829               |
| 2021-09-25 | 9.59854               |
| 2021-09-26 | 9.06496               |
| 2021-09-27 | 8.40025               |
| 2021-09-28 | 10.30763              |
| 2021-09-29 | 20.9985               |
| 2021-09-30 | 46.611                |
| 2021-10-01 | 35.82687              |
| 2021-10-02 | 35.42858              |
| 2021-10-03 | 26.57542              |
| 2021-10-04 | 22.668120000000002    |
| 2021-10-05 | 14.81825              |
| 2021-10-06 | 13.21417              |
| 2021-10-07 | 15.51317              |
| 2021-10-08 | 12.17475              |
| 2021-10-09 | 20.76154              |
| 2021-10-10 | 18.518                |
| 2021-10-11 | 34.45975              |
| 2021-10-12 | 11.00004              |
| 2021-10-13 | 18.24996              |
| 2021-10-14 | 18.39029              |
| 2021-10-15 | 17.31054              |
| 2021-10-16 | 16.10558              |
| 2021-10-17 | 17.266                |
| 2021-10-18 | 19.58683              |
| 2021-10-19 | 26.07296              |
| 2021-10-20 | 22.17912              |
| 2021-10-21 | 20.149                |
| 2021-10-22 | 19.65913              |
| 2021-10-23 | 19.71459              |
| 2021-10-24 | 20.3305               |
| 2021-10-25 | 20.39604              |
| 2021-10-26 | 31.45075              |
| 2021-10-27 | 28.26442              |
| 2021-10-28 | 26.47883              |
| 2021-10-29 | 25.13354              |
| 2021-10-30 | 26.05029              |
| 2021-10-31 | 26.33683              |
| 2021-11-01 | 26.27717              |
| 2021-11-02 | 30.16766              |
| 2021-11-03 | 35.21604              |
| 2021-11-04 | 30.09792              |
| 2021-11-05 | 27.64263              |
| 2021-11-06 | 26.91242              |
| 2021-11-07 | 25.41587              |
| 2021-11-08 | 24.84533              |
| 2021-11-09 | 26.62421              |
| 2021-11-10 | 29.72904              |
| 2021-11-11 | 25.25204              |
| 2021-11-12 | 24.43613              |
| 2021-11-13 | 23.71517              |
| 2021-11-14 | 22.23208              |
| 2021-11-15 | 23.21942              |
| 2021-11-16 | 22.27829              |
| 2021-11-17 | -871.36284            |
| 2021-11-18 | 34.99929              |
| 2021-11-19 | 23.92138              |
| 2021-11-20 | 10.66233              |
| 2021-11-21 | 8.09679               |
| 2021-11-22 | 5.33232               |
| 2021-11-23 | 7.09154               |
| 2021-11-24 | 7.80866               |
| 2021-11-25 | 6.0182                |
| 2021-11-26 | 4.86733               |
| 2021-11-27 | 4.37446               |
| 2021-11-28 | 5.0995                |
| 2021-11-29 | 4.93208               |
| 2021-11-30 | 5.01171               |
| 2021-12-01 | 5.07425               |
| 2021-12-02 | 5.22225               |
| 2021-12-03 | 4.98012               |
| 2021-12-04 | 5.0375                |
| 2021-12-05 | 6.9811700000000005    |
| 2021-12-06 | 8.74117               |
| 2021-12-07 | 8.63396               |
| 2021-12-08 | 6.04529               |
| 2021-12-09 | 7.91746               |
| 2021-12-10 | 9.12567               |
| 2021-12-11 | 7.22896               |
| 2021-12-12 | 7.09992               |
| 2021-12-13 | 3.19629               |
| 2021-12-14 | 5.36708               |
| 2021-12-15 | 24.66004              |
| 2021-12-16 | 43.85512              |
| 2021-12-17 | 39.29967              |
| 2021-12-18 | 38.97363              |
| 2021-12-19 | 39.14421              |
| 2021-12-20 | 38.76692              |
| 2021-12-21 | 39.43246              |
| 2021-12-22 | 39.135                |
| 2021-12-23 | 39.18542              |
| 2021-12-24 | 40.60387              |
| 2021-12-25 | 39.65013              |
| 2021-12-26 | 38.97367              |
| 2021-12-27 | 49.19717              |
| 2021-12-28 | 60.54254              |
| 2021-12-29 | 61.46938              |
| 2021-12-30 | 60.95346              |
| 2021-12-31 | 61.21062              |
| 2022-01-01 | 61.556                |
| 2022-01-02 | 60.79804              |
| 2022-01-03 | 60.23754              |
| 2022-01-04 | 58.9435               |
| 2022-01-05 | 59.28546              |
| 2022-01-06 | 57.27546              |
| 2022-01-07 | 57.604                |
| 2022-01-08 | 56.89229              |
| 2022-01-09 | 57.82083              |
| 2022-01-10 | 57.00742              |
| 2022-01-11 | 57.12254              |
| 2022-01-12 | 56.60408              |
| 2022-01-13 | 55.08562              |
| 2022-01-14 | 54.68563              |
| 2022-01-15 | 55.19067              |
| 2022-01-16 | 54.49067              |
| 2022-01-17 | 53.76717              |
| 2022-01-18 | 53.23358              |
| 2022-01-19 | 53.23358              |
| 2022-01-20 | 52.7                  |
| 2022-01-21 | 51.56642              |
| 2022-01-22 | 50.17071              |
| 2022-01-23 | 50.60429              |
| 2022-01-24 | 23.16075              |
| 2022-01-25 | 17.18209              |
| 2022-01-26 | 5.23938               |
| 2022-01-27 | -1.91904              |
| 2022-01-28 | -4.06467              |
| 2022-01-29 | -15.18938             |
| 2022-01-30 | -9.98491              |
| 2022-01-31 | -6.48592              |
| 2022-02-01 | -9.9175               |
| 2022-02-02 | 2.79371               |
| 2022-02-03 | -0.7874200000000001   |
| 2022-02-04 | 8.48521               |
| 2022-02-05 | 12.69242              |
| 2022-02-06 | 25.79746              |
| 2022-02-07 | 27.49237              |
| 2022-02-08 | 27.69237              |
| 2022-02-09 | 27.79992              |
| 2022-02-10 | 25.30246              |
| 2022-02-11 | 45.096                |
| 2022-02-12 | 36.93433              |
| 2022-02-13 | 29.86754              |
| 2022-02-14 | 25.48167              |
| 2022-02-15 | 24.15109              |
| 2022-02-16 | 26.81479              |
| 2022-02-17 | 36.71051              |
| 2022-02-18 | 22.24654              |
| 2022-02-19 | 23.0365               |
| 2022-02-20 | 24.21792              |
| 2022-02-21 | 27.45813              |
| 2022-02-22 | 27.38401              |
| 2022-02-23 | 35.20263              |
| 2022-02-24 | 33.09471              |
| 2022-02-25 | 29.70746              |
| 2022-02-26 | 24.60929              |
| 2022-02-27 | 25.53396              |
| 2022-02-28 | 26.02346              |
| 2022-03-01 | 25.50329              |
| 2022-03-02 | 28.63979              |
| 2022-03-03 | 32.91388              |
| 2022-03-04 | 40.05796              |
| 2022-03-05 | 48.95871              |
| 2022-03-06 | 43.56708              |
| 2022-03-07 | 36.51471              |
| 2022-03-08 | 27.75675              |
| 2022-03-09 | 37.83329              |
| 2022-03-10 | 33.08925              |
| 2022-03-11 | 21.8035               |
| 2022-03-12 | 25.85229              |
| 2022-03-13 | 25.95392              |
| 2022-03-14 | 28.54367              |
| 2022-03-15 | 30.95358              |
| 2022-03-16 | 39.37083              |
| 2022-03-17 | 39.47783              |
| 2022-03-18 | 36.85363              |
| 2022-03-19 | 40.71054              |
| 2022-03-20 | 42.69104              |
| 2022-03-21 | 47.95204              |
| 2022-03-22 | 44.01954              |
| 2022-03-23 | 45.87063              |
| 2022-03-24 | 56.68841              |
| 2022-03-25 | 84.57304              |
| 2022-03-26 | 119.75042             |
| 2022-03-27 | 160.4955              |
| 2022-03-28 | 194.67175             |
| 2022-03-29 | 250.55104             |
| 2022-03-30 | 186.84704             |
| 2022-03-31 | 154.90309             |
| 2022-04-01 | 163.55125             |
| 2022-04-02 | 168.86433             |
| 2022-04-03 | 172.48596             |
| 2022-04-04 | 168.30129             |
| 2022-04-05 | 170.70825             |
| 2022-04-06 | 170.97808             |
| 2022-04-07 | 124.15525             |
| 2022-04-08 | 169.87712             |
| 2022-04-09 | 222.78437             |
| 2022-04-10 | 219.23                |
| 2022-04-11 | 206.25275             |
| 2022-04-12 | 184.58966             |
| 2022-04-13 | 174.52333             |
| 2022-04-14 | 155.42879             |
| 2022-04-15 | 149.16025             |
| 2022-04-16 | 176.52642             |
| 2022-04-17 | 218.95708             |
| 2022-04-18 | 319.99887             |
| 2022-04-19 | 485.92187             |
| 2022-04-20 | 556.89879             |
| 2022-04-21 | 529.36663             |
| 2022-04-22 | 647.20617             |
| 2022-04-23 | 657.69479             |
| 2022-04-24 | 271.96092             |
| 2022-04-25 | 368.45279             |
| 2022-04-26 | 169.64879             |
| 2022-04-27 | 422.4845              |
| 2022-04-28 | 524.45396             |
| 2022-04-29 | 604.53692             |
| 2022-04-30 | 523.10658             |
| 2022-05-01 | 572.45442             |
| 2022-05-02 | 605.34079             |
| 2022-05-03 | 623.54642             |
| 2022-05-04 | 666.67829             |
| 2022-05-05 | 365.94733             |
| 2022-05-06 | 473.12812             |
| 2022-05-07 | 643.28962             |
| 2022-05-08 | 775.52267             |
| 2022-05-09 | 673.92292             |
| 2022-05-10 | 671.54512             |
| 2022-05-11 | 655.63208             |
| 2022-05-12 | 483.60066             |
| 2022-05-13 | 510.42937             |
| 2022-05-14 | 514.96358             |
| 2022-05-15 | 536.19075             |
| 2022-05-16 | 567.05817             |
| 2022-05-17 | 650.655               |
| 2022-05-18 | 505.13983             |
| 2022-05-19 | 803.86212             |
| 2022-05-20 | 490.40566             |
| 2022-05-21 | 398.87521             |
| 2022-05-22 | 319.89033             |
| 2022-05-23 | 252.96225             |
| 2022-05-24 | 216.42063             |
| 2022-05-25 | 194.06925             |
| 2022-05-26 | 191.35642             |
| 2022-05-27 | 219.21792             |
| 2022-05-28 | 247.93579             |
| 2022-05-29 | 249.35138             |
| 2022-05-30 | 276.0                 |
| 2022-05-31 | 205.49492             |
| 2022-06-01 | 172.42567             |
| 2022-06-02 | 155.35642             |
| 2022-06-03 | 172.28717             |
| 2022-06-04 | 177.57433             |
| 2022-06-05 | 237.15371             |
| 2022-06-06 | 249.64359             |
| 2022-06-07 | 255.29221             |
| 2022-06-08 | 281.75058             |
| 2022-06-09 | 300.35137             |
| 2022-06-10 | 282.0                 |
| 2022-06-11 | 272.83384             |
| 2022-06-12 | 257.70779             |
| 2022-06-13 | 238.42062             |
| 2022-06-14 | 208.77704             |
| 2022-06-15 | 167.56417             |
| 2022-06-16 | 94.57425              |
| 2022-06-17 | 95.88212              |
| 2022-06-18 | 95.98717              |
| 2022-06-19 | 127.85646             |
| 2022-06-20 | 121.78713             |
| 2022-06-21 | 96.43071              |
| 2022-06-22 | 63.11004              |
| 2022-06-23 | 52.61787              |
| 2022-06-24 | 54.9                  |
| 2022-06-25 | 52.05642              |
| 2022-06-26 | 46.66146              |
| 2022-06-27 | 70.53633              |
| 2022-06-28 | 44.75642              |
| 2022-06-29 | 38.96146              |
| 2022-06-30 | 39.6                  |
| 2022-07-01 | 42.73854              |
| 2022-07-02 | 38.06146              |
| 2022-07-03 | 35.8                  |
| 2022-07-04 | 34.01283              |
| 2022-07-05 | 25.53017              |
| 2022-07-06 | 41.74079              |
| 2022-07-07 | 42.86146              |
| 2022-07-08 | 27.37829              |
| 2022-07-09 | 19.92617              |
| 2022-07-10 | 24.73237              |
| 2022-07-11 | 17.13533              |
| 2022-07-12 | 1.7565400000000002    |
| 2022-07-13 | 16.97334              |
| 2022-07-14 | 6.55067               |
| 2022-07-15 | 13.43121              |
| 2022-07-16 | 7.42833               |
| 2022-07-17 | 5.41887               |
| 2022-07-18 | 9.41075               |
| 2022-07-19 | 12.52341              |
| 2022-07-20 | 15.38204              |
| 2022-07-21 | 5.58937               |
| 2022-07-22 | 7.98921               |
| 2022-07-23 | 12.25271              |
| 2022-07-24 | 8.85967               |
| 2022-07-25 | 11.74679              |
| 2022-07-26 | 10.47783              |
| 2022-07-27 | 8.619                 |
| 2022-07-28 | 12.10258              |
| 2022-07-29 | 5.00896               |
| 2022-07-30 | 12.67446              |
| 2022-07-31 | 39.01871              |
| 2022-08-01 | 37.68204              |
| 2022-08-02 | 34.84233              |
| 2022-08-03 | 15.69142              |
| 2022-08-04 | 3.30467               |
| 2022-08-05 | 0.5711700000000001    |
| 2022-08-06 | 6.65029               |
| 2022-08-07 | -9.61238              |
| 2022-08-08 | -0.026000000000000002 |
| 2022-08-09 | -14.57429             |
| 2022-08-10 | -0.23188000000000003  |
| 2022-08-11 | 8.13575               |
| 2022-08-12 | -8.25163              |
| 2022-08-13 | 4.78129               |
| 2022-08-14 | -1.75754              |
| 2022-08-15 | 24.00167              |
| 2022-08-16 | 23.32504              |
| 2022-08-17 | 16.1205               |
| 2022-08-18 | -3.36708              |
| 2022-08-19 | 37.25558              |
| 2022-08-20 | 25.49212              |
| 2022-08-21 | 30.25496              |
| 2022-08-22 | 7.90875               |
| 2022-08-23 | 2.92625               |
| 2022-08-24 | 4.79538               |
| 2022-08-25 | 9.01763               |
| 2022-08-26 | 37.06883              |
| 2022-08-27 | 29.59059              |
| 2022-08-28 | 2.29738               |
| 2022-08-29 | 10.45871              |
| 2022-08-30 | 13.10117              |
| 2022-08-31 | 2.99438               |
| 2022-09-01 | -4.21983              |
| 2022-09-02 | -8.27375              |
| 2022-09-03 | -11.95438             |
| 2022-09-04 | 32.15975              |
| 2022-09-05 | 12.01604              |
| 2022-09-06 | 10.859                |
| 2022-09-07 | 9.76413               |
| 2022-09-08 | 10.09437              |
| 2022-09-09 | 10.06246              |
| 2022-09-10 | 8.897                 |
| 2022-09-11 | 9.21462               |
| 2022-09-12 | 9.16254               |
| 2022-09-13 | 11.82883              |
| 2022-09-14 | 16.04967              |
| 2022-09-15 | 35.81721              |
| 2022-09-16 | 30.10754              |
| 2022-09-17 | 20.30316              |
| 2022-09-18 | 15.73792              |
| 2022-09-19 | 13.6935               |
| 2022-09-20 | 12.06338              |
| 2022-09-21 | 16.24629              |
| 2022-09-22 | 25.42296              |
| 2022-09-23 | 22.96512              |
| 2022-09-24 | 17.52179              |
| 2022-09-25 | 15.33371              |
| 2022-09-26 | 13.51533              |
| 2022-09-27 | 11.89358              |
| 2022-09-28 | 11.95492              |
| 2022-09-29 | 11.89525              |
| 2022-09-30 | 15.25133              |
| 2022-10-01 | 30.03771              |
| 2022-10-02 | 40.39246              |
| 2022-10-03 | 48.22638              |
| 2022-10-04 | 36.83817              |
| 2022-10-05 | 28.69175              |
| 2022-10-06 | 24.21475              |
| 2022-10-07 | 22.67704              |
| 2022-10-08 | 19.73608              |
| 2022-10-09 | 18.9                  |
| 2022-10-10 | 19.0                  |
| 2022-10-11 | 16.38                 |
| 2022-10-12 | 13.70792              |
| 2022-10-13 | 12.71975              |
| 2022-10-14 | 12.62058              |
| 2022-10-15 | 13.26425              |
| 2022-10-16 | 12.8895               |
| 2022-10-17 | 13.16425              |
| 2022-10-18 | 12.48867              |
| 2022-10-19 | 6.03029               |
| 2022-10-20 | 13.407                |
| 2022-10-21 | 13.27492              |
| 2022-10-22 | 13.2875               |
| 2022-10-23 | 44.37025              |
| 2022-10-24 | 37.57746              |
| 2022-10-25 | 25.09767              |
| 2022-10-26 | 33.04417              |
| 2022-10-27 | 36.07508              |
| 2022-10-28 | 26.03292              |
| 2022-10-29 | 25.54388              |
| 2022-10-30 | 28.00841              |
| 2022-10-31 | 25.44054              |
| 2022-11-01 | 24.85488              |
| 2022-11-02 | 26.55137              |
| 2022-11-03 | 42.00159              |
| 2022-11-04 | 33.33412              |
| 2022-11-05 | 31.08388              |
| 2022-11-06 | 30.77296              |
| 2022-11-07 | 28.67308              |
| 2022-11-08 | 30.04192              |
| 2022-11-09 | 35.40458              |
| 2022-11-10 | 31.68975              |
| 2022-11-11 | 18.16967              |
| 2022-11-12 | 17.3                  |
| 2022-11-13 | 24.16338              |
| 2022-11-14 | 29.83608              |
| 2022-11-15 | 20.79975              |
| 2022-11-16 | 14.19517              |
| 2022-11-17 | 17.6                  |
| 2022-11-18 | 21.50979              |
| 2022-11-19 | 15.59509              |
| 2022-11-20 | 16.19504              |
| 2022-11-21 | 14.20525              |
| 2022-11-22 | 23.20462              |
| 2022-11-23 | 10.1005               |
| 2022-11-24 | 16.60004              |
| 2022-11-25 | 21.88959              |
| 2022-11-26 | 16.9                  |
| 2022-11-27 | 20.70984              |
| 2022-11-28 | 20.11996              |
| 2022-11-29 | 18.01                 |
| 2022-11-30 | 15.185                |
| 2022-12-01 | 19.12                 |
| 2022-12-02 | 25.58525              |
| 2022-12-03 | 23.42008              |
| 2022-12-04 | 19.85983              |
| 2022-12-05 | 25.15021              |
| 2022-12-06 | 27.81558              |
| 2022-12-07 | 23.53016              |
| 2022-12-08 | 23.33017              |
| 2022-12-09 | 17.58438              |
| 2022-12-10 | 15.7845               |
| 2022-12-11 | 23.61504              |
| 2022-12-12 | 23.83012              |
| 2022-12-13 | 22.81004              |
| 2022-12-14 | 20.56987              |
| 2022-12-15 | 20.16488              |
| 2022-12-16 | 12.80996              |
| 2022-12-17 | 21.90004              |
| 2022-12-18 | 17.70033              |
| 2022-12-19 | 17.8205               |
| 2022-12-20 | 15.93321              |
| 2022-12-21 | 18.75571              |
| 2022-12-22 | 19.06071              |
| 2022-12-23 | 17.721330000000002    |
| 2022-12-24 | 18.81116              |
| 2022-12-25 | 18.72125              |
| 2022-12-26 | 18.16667              |
| 2022-12-27 | 25.73333              |
| 2022-12-28 | 26.63833              |
| 2022-12-29 | 28.42308              |
| 2022-12-30 | 23.75954              |
| 2022-12-31 | 25.53421              |
| 2023-01-01 | 29.44654              |
| 2023-01-02 | 39.41896              |
| 2023-01-03 | 26.25516              |
| 2023-01-04 | 22.605                |
| 2023-01-05 | 21.395                |
| 2023-01-06 | 24.43512              |
| 2023-01-07 | 21.38996              |
| 2023-01-08 | 17.73979              |
| 2023-01-09 | 28.70037              |
| 2023-01-10 | 25.67537              |
| 2023-01-11 | 26.30558              |
| 2023-01-12 | 22.61508              |
| 2023-01-13 | 20.15475              |
| 2023-01-14 | 23.84525              |
| 2023-01-15 | 27.566                |
| 2023-01-16 | 23.86037              |
| 2023-01-17 | 22.0                  |
| 2023-01-18 | 26.98116              |
| 2023-01-19 | 17.01883              |
| 2023-01-20 | 19.5195               |
| 2023-01-21 | 23.24025              |
| 2023-01-22 | 21.37987              |
| 2023-01-23 | 18.90441              |
| 2023-01-24 | 21.37987              |
| 2023-01-25 | 22.0                  |
| 2023-01-26 | 18.91954              |
| 2023-01-27 | 22.0                  |
| 2023-01-28 | 22.0                  |
| 2023-01-29 | 22.61508              |
| 2023-01-30 | 23.85029              |
| 2023-01-31 | 19.53462              |
| 2023-02-01 | 17.08437              |
| 2023-02-02 | 18.93971              |
| 2023-02-03 | 20.16987              |
| 2023-02-04 | 21.38996              |
| 2023-02-05 | 21.38996              |
| 2023-02-06 | 23.22008              |
| 2023-02-07 | 20.17491              |
| 2023-02-08 | 20.77991              |
| 2023-02-09 | 20.78496              |
| 2023-02-10 | 15.95                 |
| 2023-02-11 | 20.79                 |
| 2023-02-12 | 22.605                |
| 2023-02-13 | 21.395                |
| 2023-02-14 | 24.41496              |
| 2023-02-15 | 22.0                  |
| 2023-02-16 | 20.79504              |
| 2023-02-17 | 18.98508              |
| 2023-02-18 | 17.20033              |
| 2023-02-19 | 23.79483              |
| 2023-02-20 | 22.0                  |
| 2023-02-21 | 24.40487              |
| 2023-02-22 | 25.00987              |
| 2023-02-23 | 20.19004              |
| 2023-02-24 | 24.41496              |
| 2023-02-25 | 22.0                  |
| 2023-02-26 | 23.80996              |
| 2023-02-27 | 22.605                |
| 2023-02-28 | 23.815                |
| 2023-03-01 | 22.0                  |
| 2023-03-02 | 21.395                |
| 2023-03-03 | 22.605                |
| 2023-03-04 | 23.21504              |
| 2023-03-05 | 23.21504              |
| 2023-03-06 | 24.43008              |
| 2023-03-07 | 25.66025              |
| 2023-03-08 | 26.29046              |
| 2023-03-09 | 24.46033              |
| 2023-03-10 | 39.37358              |
| 2023-03-11 | 39.47441              |
| 2023-03-12 | 48.41329              |
| 2023-03-13 | 40.12346              |
| 2023-03-14 | 44.60416              |
| 2023-03-15 | 78.86229              |
| 2023-03-16 | 83.95808              |
| 2023-03-17 | 59.81725              |
| 2023-03-18 | 47.01646              |
| 2023-03-19 | 44.87375              |
| 2023-03-20 | 44.15784              |
| 2023-03-21 | 44.87879              |
| 2023-03-22 | 61.539789999999996    |
| 2023-03-23 | 53.86896              |
| 2023-03-24 | 51.43317              |
| 2023-03-25 | 38.94158              |
| 2023-03-26 | 32.67734              |
| 2023-03-27 | 36.82792              |
| 2023-03-28 | 32.77471              |
| 2023-03-29 | 37.50504              |
| 2023-03-30 | 39.54196              |
| 2023-03-31 | 34.19446              |
| 2023-04-01 | 40.12429              |
| 2023-04-02 | 62.52608              |
| 2023-04-03 | 74.42525              |
| 2023-04-04 | 77.4965               |
| 2023-04-05 | 51.6                  |
| 2023-04-06 | 45.81975              |
| 2023-04-07 | 73.04392              |
| 2023-04-08 | 111.41521             |
| 2023-04-09 | 162.98308             |
| 2023-04-10 | 230.69763             |
| 2023-04-11 | 279.07717             |
| 2023-04-12 | 359.85383             |
| 2023-04-13 | 439.26858             |
| 2023-04-14 | 414.49908             |
| 2023-04-15 | 449.43967             |
| 2023-04-16 | 420.4965              |
| 2023-04-17 | 513.49533             |
| 2023-04-18 | 730.60488             |
| 2023-04-19 | 1313.92921            |
| 2023-04-20 | 433.12771             |
| 2023-04-21 | 344.36304             |
| 2023-04-22 | 286.81208             |
| 2023-04-23 | 324.89158             |
| 2023-04-24 | 463.90662             |
| 2023-04-25 | 528.38933             |
| 2023-04-26 | 538.18592             |
| 2023-04-27 | 702.22992             |
| 2023-04-28 | 891.72658             |
| 2023-04-29 | 1027.05871            |
| 2023-04-30 | 1321.90608            |
| 2023-05-01 | 1587.75633            |
| 2023-05-02 | 1762.21642            |
| 2023-05-03 | 1926.42558            |
| 2023-05-04 | 2153.01262            |
| 2023-05-05 | 1931.96283            |
| 2023-05-06 | 1681.65388            |
| 2023-05-07 | 1602.03321            |
| 2023-05-08 | 1636.44763            |
| 2023-05-09 | 1962.02808            |
| 2023-05-10 | 1935.56612            |
| 2023-05-11 | 1814.69779            |
| 2023-05-12 | 1820.45571            |
| 2023-05-13 | 1918.462              |
| 2023-05-14 | 1861.59583            |
| 2023-05-15 | 1908.34129            |
| 2023-05-16 | 2008.41037            |
| 2023-05-17 | 2101.63588            |
| 2023-05-18 | 2013.35212            |
| 2023-05-19 | 1843.29992            |
| 2023-05-20 | 1808.33625            |
| 2023-05-21 | 1805.00875            |
| 2023-05-22 | 1753.31504            |
| 2023-05-23 | 1810.03558            |
| 2023-05-24 | 1884.96575            |
| 2023-05-25 | 1726.66746            |
| 2023-05-26 | 1738.33121            |
| 2023-05-27 | 1628.34871            |
| 2023-05-28 | 1514.92275            |
| 2023-05-29 | 1388.34129            |
| 2023-05-30 | 1374.97108            |
| 2023-05-31 | 1265.14963            |
| 2023-06-01 | 1171.65871            |
| 2023-06-02 | 1273.31237            |
| 2023-06-03 | 1085.24275            |
| 2023-06-04 | 995.04404             |
| 2023-06-05 | 961.34633             |
| 2023-06-06 | 977.69266             |
| 2023-06-07 | 970.26329             |
| 2023-06-08 | 1023.30734            |
| 2023-06-09 | 1020.08304            |
| 2023-06-10 | 913.12708             |
| 2023-06-11 | 879.69771             |
| 2023-06-12 | 830.09312             |
| 2023-06-13 | 781.39542             |
| 2023-06-14 | 719.77933             |
| 2023-06-15 | 711.29725             |
| 2023-06-16 | 834.48121             |
| 2023-06-17 | 814.10825             |
| 2023-06-18 | 697.52888             |
| 2023-06-19 | 692.417               |
| 2023-06-20 | 715.64863             |
| 2023-06-21 | 694.70275             |
| 2023-06-22 | 687.70275             |
| 2023-06-23 | 652.11329             |
| 2023-06-24 | 590.82613             |
| 2023-06-25 | 517.31362             |
| 2023-06-26 | 487.06421             |
| 2023-06-27 | 484.98479             |
| 2023-06-28 | 493.19883             |
| 2023-06-29 | 454.58325             |
| 2023-06-30 | 414.723               |
| 2023-07-01 | 378.49492             |
| 2023-07-02 | 357.42567             |
| 2023-07-03 | 324.78713             |
| 2023-07-04 | 313.71787             |
| 2023-07-05 | 305.13858             |
| 2023-07-06 | 289.43071             |
| 2023-07-07 | 270.71796             |
| 2023-07-08 | 254.64358             |
| 2023-07-09 | 241.06925             |
| 2023-07-10 | 218.42567             |
| 2023-07-11 | 204.71283             |
| 2023-07-12 | 182.43071             |
| 2023-07-13 | 151.43079             |
| 2023-07-14 | 118.0                 |
| 2023-07-15 | 112.0                 |
| 2023-07-16 | 100.42566             |
| 2023-07-17 | 89.65642              |
| 2023-07-18 | 79.53071              |
| 2023-07-19 | 79.95642              |
| 2023-07-20 | 79.9                  |
| 2023-07-21 | 76.51283              |
| 2023-07-22 | 64.62792              |
| 2023-07-23 | 69.29666              |
| 2023-07-24 | 61.17604              |
| 2023-07-25 | 57.81408              |
| 2023-07-26 | 60.90629              |
| 2023-07-27 | 63.68842              |
| 2023-07-28 | 61.57229              |
| 2023-07-29 | 59.48496              |
| 2023-07-30 | 53.03666              |
| 2023-07-31 | 48.25212              |
| 2023-08-01 | 48.54958              |
| 2023-08-02 | 62.70404              |
| 2023-08-03 | 55.74942              |
| 2023-08-04 | 52.55983              |
| 2023-08-05 | 46.60896              |
| 2023-08-06 | 39.90396              |
| 2023-08-07 | 33.86138              |
| 2023-08-08 | 30.62133              |
| 2023-08-09 | 31.21008              |
| 2023-08-10 | 29.85892              |
| 2023-08-11 | 28.76992              |
| 2023-08-12 | 24.91634              |
| 2023-08-13 | 25.03404              |
| 2023-08-14 | 20.01121              |
| 2023-08-15 | 17.74575              |
| 2023-08-16 | 18.87333              |
| 2023-08-17 | 19.48337              |
| 2023-08-18 | 26.49963              |
| 2023-08-19 | 15.78433              |
| 2023-08-20 | 9.69617               |
| 2023-08-21 | 6.83292               |
| 2023-08-22 | 6.76562               |
| 2023-08-23 | 6.79917               |
| 2023-08-24 | 7.57383               |
| 2023-08-25 | 35.89113              |
| 2023-08-26 | 22.88692              |
| 2023-08-27 | 19.33387              |
| 2023-08-28 | 14.79967              |
| 2023-08-29 | 0.63063               |
| 2023-08-30 | -2.32688              |
| 2023-08-31 | -3.14166              |
| 2023-09-01 | -4.89071              |
| 2023-09-02 | -6.65684              |
| 2023-09-03 | -5.34579              |
| 2023-09-04 | -3.50229              |
| 2023-09-05 | -8.03454              |
| 2023-09-06 | -7.236                |
| 2023-09-07 | -8.115                |
| 2023-09-08 | -5.9905               |
| 2023-09-09 | -8.78337              |
| 2023-09-10 | -3.809                |
| 2023-09-11 | -4.53871              |
| 2023-09-12 | -3.61125              |
| 2023-09-13 | 1.01979               |
| 2023-09-14 | 17.99312              |
| 2023-09-15 | 24.27112              |
| 2023-09-16 | 30.69596              |
| 2023-09-17 | 23.89034              |
| 2023-09-18 | 24.66521              |
| 2023-09-19 | 26.6935               |
| 2023-09-20 | 28.17246              |
| 2023-09-21 | 26.18779              |
| 2023-09-22 | 23.77479              |
| 2023-09-23 | 16.51325              |
| 2023-09-24 | -0.40812              |
| 2023-09-25 | -8.65958              |
| 2023-09-26 | -14.582               |
| 2023-09-27 | -16.35821             |
| 2023-09-28 | 8.80479               |
| 2023-09-29 | 19.16425              |
| 2023-09-30 | 17.63996              |
| 2023-10-01 | 18.27358              |
| 2023-10-02 | 22.4985               |
| 2023-10-03 | 31.20462              |
| 2023-10-04 | 24.5135               |
| 2023-10-05 | 27.63516              |
| 2023-10-06 | 27.29154              |
| 2023-10-07 | 26.66217              |
| 2023-10-08 | 25.77567              |
| 2023-10-09 | 22.72463              |
| 2023-10-10 | 18.04492              |
| 2023-10-11 | 21.67138              |
| 2023-10-12 | 41.07762              |
| 2023-10-13 | 35.78221              |
| 2023-10-14 | 29.40704              |
| 2023-10-15 | 27.80379              |
| 2023-10-16 | 29.58012              |
| 2023-10-17 | 29.49837              |
| 2023-10-18 | 29.59817              |
| 2023-10-19 | 29.81412              |
| 2023-10-20 | 29.19233              |
| 2023-10-21 | 28.90413              |
| 2023-10-22 | 28.15629              |
| 2023-10-23 | 27.02108              |
| 2023-10-24 | 26.0825               |
| 2023-10-25 | 26.52029              |
| 2023-10-26 | 25.72033              |
| 2023-10-27 | 27.20934              |
| 2023-10-28 | 57.96183              |
| 2023-10-29 | 47.14075              |
| 2023-10-30 | 31.1965               |
| 2023-10-31 | 27.79842              |
| 2023-11-01 | 30.915                |
| 2023-11-02 | 31.24017              |
| 2023-11-03 | 31.43258              |
| 2023-11-04 | 31.73004              |
| 2023-11-05 | 31.76029              |
| 2023-11-06 | 30.85446              |
| 2023-11-07 | 29.84109              |
| 2023-11-08 | 31.04271              |
| 2023-11-09 | 26.29767              |
| 2023-11-10 | 21.64504              |
| 2023-11-11 | 23.14241              |
| 2023-11-12 | 23.718                |
| 2023-11-13 | 23.66842              |
| 2023-11-14 | 23.30875              |
| 2023-11-15 | 22.65917              |
| 2023-11-16 | 30.71996              |
| 2023-11-17 | 28.29492              |
| 2023-11-18 | 24.42209              |
| 2023-11-19 | 38.09004              |
| 2023-11-20 | 30.02925              |
| 2023-11-21 | 25.09937              |
| 2023-11-22 | 22.16679              |
| 2023-11-23 | 24.15992              |
| 2023-11-24 | 29.17554              |
| 2023-11-25 | 29.46629              |
| 2023-11-26 | 13.1565               |
| 2023-11-27 | 15.38912              |
| 2023-11-28 | 15.18912              |
| 2023-11-29 | 20.26525              |
| 2023-11-30 | 19.55942              |
| 2023-12-01 | 20.28038              |
| 2023-12-02 | 18.86367              |
| 2023-12-03 | 18.14775              |
| 2023-12-04 | 18.86367              |
| 2023-12-05 | 16.0                  |
| 2023-12-06 | 14.56817              |
| 2023-12-07 | 17.43183              |
| 2023-12-08 | 19.58967              |
| 2023-12-09 | 14.56313              |
| 2023-12-10 | 6.68804               |
| 2023-12-11 | 20.2955               |
| 2023-12-12 | 16.0                  |
| 2023-12-13 | 18.14775              |
| 2023-12-14 | 17.43688              |
| 2023-12-15 | 16.71592              |
| 2023-12-16 | 8.11988               |
| 2023-12-17 | 10.28779              |
| 2023-12-18 | 9.59708               |
| 2023-12-19 | 13.16154              |
| 2023-12-20 | 17.41671              |
| 2023-12-21 | 16.71088              |
| 2023-12-22 | 13.87242              |
| 2023-12-23 | 19.54933              |
| 2023-12-24 | 16.71088              |
| 2023-12-25 | -0.27954              |
| 2023-12-26 | 8.96688               |
| 2023-12-27 | 11.02388              |
| 2023-12-28 | 7.62075               |
| 2023-12-29 | 8.36188               |
| 2023-12-30 | 9.08788               |
| 2023-12-31 | 11.18017              |
| 2024-01-01 | 11.886                |
| 2024-01-02 | 9.15846               |
| 2024-01-03 | 13.95813              |
| 2024-01-04 | 22.82642              |
| 2024-01-05 | 22.86171              |
| 2024-01-06 | 22.89196              |
| 2024-01-07 | 21.53575              |
| 2024-01-08 | 21.55592              |
| 2024-01-09 | 19.48379              |
| 2024-01-10 | 22.292                |
| 2024-01-11 | 23.78938              |
| 2024-01-12 | 20.93075              |
| 2024-01-13 | 23.06338              |
| 2024-01-14 | 26.648                |
| 2024-01-15 | 22.41804              |
| 2024-01-16 | 20.2955               |
| 2024-01-17 | 22.45333              |
| 2024-01-18 | 24.63638              |
| 2024-01-19 | 21.78279              |
| 2024-01-20 | 22.52392              |
| 2024-01-21 | 23.65325              |
| 2024-01-22 | 24.03642              |
| 2024-01-23 | 23.32554              |
| 2024-01-24 | 24.09188              |
| 2024-01-25 | 24.85821              |
| 2024-01-26 | 21.929                |
| 2024-01-27 | 21.94413              |
| 2024-01-28 | 21.21308              |
| 2024-01-29 | 22.72054              |
| 2024-01-30 | 24.98929              |
| 2024-01-31 | 28.14538              |
| 2024-02-01 | 32.64254              |
| 2024-02-02 | 37.31113              |
| 2024-02-03 | 37.46238              |
| 2024-02-04 | 32.11317              |
| 2024-02-05 | 28.38738              |
| 2024-02-06 | 32.32996              |
| 2024-02-07 | 33.97354              |
| 2024-02-08 | 33.27779              |
| 2024-02-09 | 31.89133              |
| 2024-02-10 | 29.46125              |
| 2024-02-11 | 25.52875              |
| 2024-02-12 | 27.93867              |
| 2024-02-13 | 27.979                |
| 2024-02-14 | 29.61754              |
| 2024-02-15 | 35.28942              |
| 2024-02-16 | 41.05204              |
| 2024-02-17 | 40.37646              |
| 2024-02-18 | 36.41371              |
| 2024-02-19 | 41.44529              |
| 2024-02-20 | 40.76971              |
| 2024-02-21 | 40.91088              |
| 2024-02-22 | 42.75108              |
| 2024-02-23 | 39.64542              |
| 2024-02-24 | 40.73442              |
| 2024-02-25 | 42.96788              |
| 2024-02-26 | 47.42975              |
| 2024-02-27 | 51.46813              |
| 2024-02-28 | 27.64625              |
| 2024-02-29 | 22.32729              |
| 2024-03-01 | 23.20958              |
| 2024-03-02 | 25.94217              |
| 2024-03-03 | 30.51496              |
| 2024-03-04 | 26.01275              |
| 2024-03-05 | 23.30538              |
| 2024-03-06 | 24.23304              |
| 2024-03-07 | 27.011                |
| 2024-03-08 | 25.20104              |
| 2024-03-09 | 25.22625              |
| 2024-03-10 | 28.07479              |
| 2024-03-11 | 34.55838              |
| 2024-03-12 | 42.09567              |
| 2024-03-13 | 35.65746              |
| 2024-03-14 | 23.51208              |
| 2024-03-15 | 23.51713              |
| 2024-03-16 | 28.23108              |
| 2024-03-17 | 32.08292              |
| 2024-03-18 | 38.83371              |
| 2024-03-19 | 48.61454              |
| 2024-03-20 | 50.70179              |
| 2024-03-21 | 58.19875              |
| 2024-03-22 | 60.69438              |
| 2024-03-23 | 70.45504              |
| 2024-03-24 | 73.33888              |
| 2024-03-25 | 72.24779              |
| 2024-03-26 | 55.23417              |
| 2024-03-27 | 54.73292              |
| 2024-03-28 | 45.97971              |
| 2024-03-29 | 67.72092              |
| 2024-03-30 | 58.26708              |
| 2024-03-31 | 59.20063              |
| 2024-04-01 | 55.06646              |
| 2024-04-02 | 53.09937              |
| 2024-04-03 | 63.33983              |
| 2024-04-04 | 91.31183              |
| 2024-04-05 | 121.75004             |
| 2024-04-06 | 124.56083             |
| 2024-04-07 | 89.94812              |
| 2024-04-08 | 76.77375              |
| 2024-04-09 | 71.97388              |
| 2024-04-10 | 88.31408              |
| 2024-04-11 | 119.74379             |
| 2024-04-12 | 168.76466             |
| 2024-04-13 | 243.14246             |
| 2024-04-14 | 301.81113             |
| 2024-04-15 | 324.17692             |
| 2024-04-16 | 233.66892             |
| 2024-04-17 | 216.25325             |
| 2024-04-18 | 268.08992             |
| 2024-04-19 | 287.86509             |
| 2024-04-20 | 291.4925              |
| 2024-04-21 | 325.14192             |
| 2024-04-22 | 382.26454             |
| 2024-04-23 | 426.49462             |
| 2024-04-24 | 485.60638             |
| 2024-04-25 | 489.72625             |
| 2024-04-26 | 404.36588             |
| 2024-04-27 | 343.07921             |
| 2024-04-28 | 282.38338             |
| 2024-04-29 | 261.35233             |
| 2024-04-30 | 242.83175             |
| 2024-05-01 | 266.47917             |
| 2024-05-02 | 234.65225             |
| 2024-05-03 | 234.32033             |
| 2024-05-04 | 241.70558             |
| 2024-05-05 | 279.35258             |
| 2024-05-06 | 328.19712             |
| 2024-05-07 | 249.86263             |
| 2024-05-08 | 209.04054             |
| 2024-05-09 | 180.74338             |
| 2024-05-10 | 160.76492             |
| 2024-05-11 | 167.60817             |
| 2024-05-12 | 190.32517             |
| 2024-05-13 | 210.94367             |
| 2024-05-14 | 247.43021             |
| 2024-05-15 | 309.05792             |
| 2024-05-16 | 318.77308             |
| 2024-05-17 | 342.56738             |
| 2024-05-18 | 355.38833             |
| 2024-05-19 | 333.66554             |
| 2024-05-20 | 316.42721             |
| 2024-05-21 | 378.86654             |
| 2024-05-22 | 301.06421             |
| 2024-05-23 | 244.71284             |
| 2024-05-24 | 214.06925             |
| 2024-05-25 | 200.0                 |
| 2024-05-26 | 201.35642             |
| 2024-05-27 | 197.64358             |
| 2024-05-28 | 216.93075             |
| 2024-05-29 | 225.64358             |
| 2024-05-30 | 243.28717             |
| 2024-05-31 |                       |
| 2024-06-01 |                       |
| 2024-06-02 | 249.28716             |
| 2024-06-03 | 246.35642             |