datetime,storage1970-05-12,17016.01970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,17286.01970-05-19,17366.01970-05-20,17526.01970-05-21,17768.01970-05-22,18176.01970-05-23,18671.01970-05-24,1970-05-25,19327.01970-05-26,19531.01970-05-27,19771.01970-05-28,20519.01970-05-29,20890.01970-05-30,1970-05-31,21050.01970-06-01,20890.01970-06-02,20466.01970-06-03,20030.01970-06-04,19789.01970-06-05,19771.01970-06-06,19840.01970-06-07,19927.01970-06-08,19996.01970-06-09,20030.01970-06-10,20013.01970-06-11,20466.01970-06-12,20872.01970-06-13,1970-06-14,1970-06-15,21444.01970-06-16,21589.01970-06-17,21625.01970-06-18,21643.01970-06-19,21607.01970-06-20,21625.01970-06-21,21788.01970-06-22,22098.01970-06-23,22190.01970-06-24,22374.01970-06-25,22356.01970-06-26,22300.01970-06-27,22153.01970-06-28,21970.01970-06-29,21788.01970-06-30,21589.01970-07-01,21229.01970-07-02,20854.01970-07-03,20625.01970-07-04,1970-07-05,1970-07-06,20030.01970-07-07,19789.01970-07-08,19566.01970-07-09,19395.01970-07-10,19259.01970-07-11,1970-07-12,1970-07-13,18972.01970-07-14,18888.01970-07-15,18771.01970-07-16,18671.01970-07-17,18538.01970-07-18,1970-07-19,1970-07-20,18045.01970-07-21,17768.01970-07-22,17382.01970-07-23,17064.01970-07-24,16780.01970-07-25,1970-07-26,1970-07-27,15884.01970-07-28,15597.01970-07-29,15298.01970-07-30,15107.01970-07-31,14874.01970-08-01,1970-08-02,1970-08-03,14392.01970-08-04,14116.01970-08-05,13859.01970-08-06,13580.01970-08-07,13256.01970-08-08,1970-08-09,1970-08-10,12217.01970-08-11,11904.01970-08-12,11555.01970-08-13,11238.01970-08-14,10941.01970-08-15,1970-08-16,1970-08-17,10098.01970-08-18,9752.01970-08-19,10343.01970-08-20,9013.01970-08-21,8703.01970-08-22,1970-08-23,1970-08-24,7896.01970-08-25,7651.01970-08-26,7426.01970-08-27,7253.01970-08-28,7036.01970-08-29,1970-08-30,1970-08-31,6601.01970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,1970-12-01,1970-12-02,1970-12-03,1970-12-04,1970-12-05,1970-12-06,1970-12-07,1970-12-08,1970-12-09,1970-12-10,1970-12-11,1970-12-12,1970-12-13,1970-12-14,1970-12-15,1970-12-16,1970-12-17,1970-12-18,1970-12-19,1970-12-20,1970-12-21,1970-12-22,1970-12-23,1970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,1970-12-29,1970-12-30,1970-12-31,1971-01-01,1971-01-02,1971-01-03,1971-01-04,1971-01-05,1971-01-06,1971-01-07,1971-01-08,1971-01-09,1971-01-10,1971-01-11,1971-01-12,1971-01-13,1971-01-14,1971-01-15,1971-01-16,1971-01-17,1971-01-18,1971-01-19,1971-01-20,1971-01-21,1971-01-22,1971-01-23,1971-01-24,1971-01-25,1971-01-26,1971-01-27,1971-01-28,1971-01-29,1971-01-30,1971-01-31,1971-02-01,1971-02-02,1971-02-03,1971-02-04,1971-02-05,1971-02-06,1971-02-07,1971-02-08,1971-02-09,1971-02-10,1971-02-11,1971-02-12,1971-02-13,1971-02-14,1971-02-15,1971-02-16,1971-02-17,1971-02-18,1971-02-19,1971-02-20,1971-02-21,1971-02-22,1971-02-23,1971-02-24,1971-02-25,1971-02-26,1971-02-27,1971-02-28,1971-03-01,1971-03-02,1971-03-03,1971-03-04,1971-03-05,1971-03-06,1971-03-07,1971-03-08,1971-03-09,1971-03-10,1971-03-11,1971-03-12,1971-03-13,1971-03-14,1971-03-15,1971-03-16,1971-03-17,1971-03-18,1971-03-19,1971-03-20,1971-03-21,1971-03-22,1971-03-23,1971-03-24,1971-03-25,1971-03-26,1971-03-27,1971-03-28,1971-03-29,1971-03-30,1971-03-31,1971-04-01,1971-04-02,1971-04-03,1971-04-04,1971-04-05,1971-04-06,1971-04-07,1971-04-08,1971-04-09,1971-04-10,1971-04-11,1971-04-12,1971-04-13,1971-04-14,1971-04-15,1971-04-16,1971-04-17,1971-04-18,1971-04-19,1971-04-20,1971-04-21,1971-04-22,1971-04-23,1971-04-24,1971-04-25,1971-04-26,1971-04-27,1971-04-28,1971-04-29,1971-04-30,1971-05-01,1971-05-02,1971-05-03,1971-05-04,1971-05-05,1971-05-06,1971-05-07,1971-05-08,1971-05-09,1971-05-10,1971-05-11,1971-05-12,1971-05-13,1971-05-14,1971-05-15,1971-05-16,1971-05-17,17286.01971-05-18,17703.01971-05-19,18061.01971-05-20,18389.01971-05-21,18356.01971-05-22,1971-05-23,1971-05-24,18972.01971-05-25,19141.01971-05-26,19276.01971-05-27,19531.01971-05-28,19720.01971-05-29,1971-05-30,1971-05-31,21715.01971-06-01,22319.01971-06-02,22744.01971-06-03,23004.01971-06-04,23210.01971-06-05,1971-06-06,1971-06-07,23435.01971-06-08,23529.01971-06-09,23623.01971-06-10,23963.01971-06-11,24478.01971-06-12,1971-06-13,1971-06-14,25736.01971-06-15,26129.01971-06-16,26606.01971-06-17,27231.01971-06-18,27950.01971-06-19,1971-06-20,1971-06-21,30360.01971-06-22,31066.01971-06-23,31646.01971-06-24,32209.01971-06-25,32869.01971-06-26,1971-06-27,1971-06-28,33744.01971-06-29,33837.01971-06-30,1971-07-01,33489.01971-07-02,33236.01971-07-03,1971-07-04,1971-07-05,32527.01971-07-06,32345.01971-07-07,32073.01971-07-08,31736.01971-07-09,31467.01971-07-10,1971-07-11,1971-07-12,30580.01971-07-13,30338.01971-07-14,30185.01971-07-15,29967.01971-07-16,29750.01971-07-17,1971-07-18,1971-07-19,29170.01971-07-20,29106.01971-07-21,29276.01971-07-22,29470.01971-07-23,29642.01971-07-24,1971-07-25,1971-07-26,29620.01971-07-27,29470.01971-07-28,29234.01971-07-29,28914.01971-07-30,28681.01971-07-31,28450.01971-08-01,28116.01971-08-02,27887.01971-08-03,27537.01971-08-04,27170.01971-08-05,26746.01971-08-06,26366.01971-08-07,1971-08-08,1971-08-09,25404.01971-08-10,25055.01971-08-11,24708.01971-08-12,24382.01971-08-13,24058.01971-08-14,1971-08-15,25249.01971-08-16,23153.01971-08-17,22670.01971-08-18,22282.01971-08-19,21861.01971-08-20,21462.01971-08-21,1971-08-22,1971-08-23,20396.01971-08-24,20030.01971-08-25,19754.01971-08-26,19514.01971-08-27,1971-08-28,1971-08-29,19293.01971-08-30,18688.01971-08-31,18555.01971-09-01,18423.01971-09-02,18307.01971-09-03,18208.01971-09-04,1971-09-05,1971-09-06,18143.01971-09-07,18061.01971-09-08,18045.01971-09-09,17996.01971-09-10,17866.01971-09-11,1971-09-12,1971-09-13,17784.01971-09-14,17687.01971-09-15,17558.01971-09-16,1971-09-17,1971-09-18,1971-09-19,1971-09-20,1971-09-21,1971-09-22,1971-09-23,1971-09-24,1971-09-25,1971-09-26,1971-09-27,1971-09-28,1971-09-29,1971-09-30,1971-10-01,1971-10-02,1971-10-03,1971-10-04,1971-10-05,1971-10-06,1971-10-07,1971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,1971-10-13,1971-10-14,1971-10-15,1971-10-16,1971-10-17,1971-10-18,1971-10-19,1971-10-20,1971-10-21,1971-10-22,1971-10-23,1971-10-24,1971-10-25,1971-10-26,1971-10-27,1971-10-28,1971-10-29,1971-10-30,1971-10-31,1971-11-01,1971-11-02,1971-11-03,1971-11-04,1971-11-05,1971-11-06,1971-11-07,1971-11-08,1971-11-09,1971-11-10,1971-11-11,1971-11-12,1971-11-13,1971-11-14,1971-11-15,1971-11-16,1971-11-17,1971-11-18,1971-11-19,1971-11-20,1971-11-21,1971-11-22,1971-11-23,1971-11-24,1971-11-25,1971-11-26,1971-11-27,1971-11-28,1971-11-29,1971-11-30,1971-12-01,1971-12-02,1971-12-03,1971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,1971-12-09,1971-12-10,1971-12-11,1971-12-12,1971-12-13,1971-12-14,1971-12-15,1971-12-16,1971-12-17,1971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,1971-12-23,1971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,1971-12-29,1971-12-30,1971-12-31,1972-01-01,1972-01-02,1972-01-03,1972-01-04,1972-01-05,1972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,1972-01-11,1972-01-12,1972-01-13,1972-01-14,1972-01-15,1972-01-16,1972-01-17,1972-01-18,1972-01-19,1972-01-20,1972-01-21,1972-01-22,1972-01-23,1972-01-24,1972-01-25,1972-01-26,1972-01-27,1972-01-28,1972-01-29,1972-01-30,1972-01-31,1972-02-01,1972-02-02,1972-02-03,1972-02-04,1972-02-05,1972-02-06,1972-02-07,1972-02-08,1972-02-09,1972-02-10,1972-02-11,1972-02-12,1972-02-13,1972-02-14,1972-02-15,1972-02-16,1972-02-17,1972-02-18,1972-02-19,1972-02-20,1972-02-21,1972-02-22,1972-02-23,1972-02-24,1972-02-25,1972-02-26,1972-02-27,1972-02-28,1972-02-29,1972-03-01,1972-03-02,1972-03-03,1972-03-04,1972-03-05,1972-03-06,1972-03-07,1972-03-08,1972-03-09,1972-03-10,1972-03-11,1972-03-12,1972-03-13,1972-03-14,1972-03-15,1972-03-16,1972-03-17,1972-03-18,1972-03-19,1972-03-20,1972-03-21,1972-03-22,1972-03-23,1972-03-24,1972-03-25,1972-03-26,1972-03-27,1972-03-28,1972-03-29,1972-03-30,1972-03-31,1972-04-01,1972-04-02,1972-04-03,1972-04-04,1972-04-05,1972-04-06,1972-04-07,1972-04-08,1972-04-09,1972-04-10,1972-04-11,1972-04-12,1972-04-13,1972-04-14,1972-04-15,1972-04-16,1972-04-17,1972-04-18,1972-04-19,1972-04-20,1972-04-21,1972-04-22,1972-04-23,1972-04-24,1972-04-25,1972-04-26,1972-04-27,1972-04-28,1972-04-29,1972-04-30,1972-05-01,1972-05-02,1972-05-03,1972-05-04,1972-05-05,1972-05-06,1972-05-07,1972-05-08,1972-05-09,1972-05-10,1972-05-11,1972-05-12,1972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,1972-05-20,1972-05-21,1972-05-22,1972-05-23,1972-05-24,1972-05-25,1972-05-26,1972-05-27,1972-05-28,1972-05-29,1972-05-30,1972-05-31,1972-06-01,1972-06-02,1972-06-03,1972-06-04,1972-06-05,1972-06-06,1972-06-07,1972-06-08,1972-06-09,1972-06-10,1972-06-11,1972-06-12,1972-06-13,1972-06-14,1972-06-15,1972-06-16,1972-06-17,1972-06-18,1972-06-19,1972-06-20,1972-06-21,1972-06-22,1972-06-23,1972-06-24,1972-06-25,1972-06-26,1972-06-27,1972-06-28,1972-06-29,1972-06-30,1972-07-01,1972-07-02,1972-07-03,1972-07-04,1972-07-05,1972-07-06,1972-07-07,1972-07-08,1972-07-09,1972-07-10,1972-07-11,1972-07-12,1972-07-13,1972-07-14,1972-07-15,1972-07-16,1972-07-17,1972-07-18,1972-07-19,1972-07-20,1972-07-21,1972-07-22,1972-07-23,1972-07-24,1972-07-25,1972-07-26,1972-07-27,1972-07-28,1972-07-29,1972-07-30,1972-07-31,1972-08-01,1972-08-02,1972-08-03,1972-08-04,1972-08-05,1972-08-06,1972-08-07,1972-08-08,1972-08-09,1972-08-10,1972-08-11,1972-08-12,1972-08-13,1972-08-14,1972-08-15,1972-08-16,1972-08-17,1972-08-18,1972-08-19,1972-08-20,1972-08-21,1972-08-22,1972-08-23,1972-08-24,1972-08-25,1972-08-26,1972-08-27,1972-08-28,1972-08-29,1972-08-30,1972-08-31,1972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,1972-09-12,1972-09-13,1972-09-14,1972-09-15,1972-09-16,1972-09-17,1972-09-18,1972-09-19,1972-09-20,1972-09-21,1972-09-22,1972-09-23,1972-09-24,1972-09-25,1972-09-26,1972-09-27,1972-09-28,1972-09-29,1972-09-30,1972-10-01,1972-10-02,1972-10-03,1972-10-04,1972-10-05,1972-10-06,1972-10-07,1972-10-08,1972-10-09,1972-10-10,1972-10-11,1972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,1972-10-17,1972-10-18,1972-10-19,1972-10-20,1972-10-21,1972-10-22,1972-10-23,1972-10-24,1972-10-25,1972-10-26,1972-10-27,1972-10-28,1972-10-29,1972-10-30,1972-10-31,1972-11-01,1972-11-02,1972-11-03,1972-11-04,1972-11-05,1972-11-06,1972-11-07,1972-11-08,1972-11-09,1972-11-10,1972-11-11,1972-11-12,1972-11-13,1972-11-14,1972-11-15,1972-11-16,1972-11-17,1972-11-18,1972-11-19,1972-11-20,1972-11-21,1972-11-22,1972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,1972-11-28,1972-11-29,1972-11-30,1972-12-01,1972-12-02,1972-12-03,1972-12-04,1972-12-05,1972-12-06,1972-12-07,1972-12-08,1972-12-09,1972-12-10,1972-12-11,1972-12-12,1972-12-13,1972-12-14,1972-12-15,1972-12-16,1972-12-17,1972-12-18,1972-12-19,1972-12-20,1972-12-21,1972-12-22,1972-12-23,1972-12-24,1972-12-25,1972-12-26,1972-12-27,1972-12-28,1972-12-29,1972-12-30,1972-12-31,1973-01-01,1973-01-02,1973-01-03,1973-01-04,1973-01-05,1973-01-06,1973-01-07,1973-01-08,1973-01-09,1973-01-10,1973-01-11,1973-01-12,1973-01-13,1973-01-14,1973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,1973-01-20,1973-01-21,1973-01-22,1973-01-23,1973-01-24,1973-01-25,1973-01-26,1973-01-27,1973-01-28,1973-01-29,1973-01-30,1973-01-31,1973-02-01,1973-02-02,1973-02-03,1973-02-04,1973-02-05,1973-02-06,1973-02-07,1973-02-08,1973-02-09,1973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,1973-02-17,1973-02-18,1973-02-19,1973-02-20,1973-02-21,1973-02-22,1973-02-23,1973-02-24,1973-02-25,1973-02-26,1973-02-27,1973-02-28,1973-03-01,1973-03-02,1973-03-03,1973-03-04,1973-03-05,1973-03-06,1973-03-07,1973-03-08,1973-03-09,1973-03-10,1973-03-11,1973-03-12,1973-03-13,1973-03-14,1973-03-15,1973-03-16,1973-03-17,1973-03-18,1973-03-19,1973-03-20,1973-03-21,1973-03-22,1973-03-23,1973-03-24,1973-03-25,1973-03-26,1973-03-27,1973-03-28,1973-03-29,1973-03-30,1973-03-31,1973-04-01,1973-04-02,1973-04-03,1973-04-04,1973-04-05,1973-04-06,1973-04-07,1973-04-08,1973-04-09,1973-04-10,1973-04-11,1973-04-12,1973-04-13,1973-04-14,1973-04-15,1973-04-16,1973-04-17,1973-04-18,1973-04-19,1973-04-20,1973-04-21,1973-04-22,1973-04-23,1973-04-24,1973-04-25,1973-04-26,1973-04-27,1973-04-28,1973-04-29,1973-04-30,1973-05-01,1973-05-02,1973-05-03,1973-05-04,1973-05-05,1973-05-06,1973-05-07,1973-05-08,1973-05-09,1973-05-10,1973-05-11,1973-05-12,1973-05-13,1973-05-14,1973-05-15,1973-05-16,1973-05-17,1973-05-18,1973-05-19,1973-05-20,1973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,1973-05-29,1973-05-30,1973-05-31,1973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,1973-06-20,1973-06-21,1973-06-22,1973-06-23,1973-06-24,1973-06-25,1973-06-26,1973-06-27,1973-06-28,1973-06-29,1973-06-30,1973-07-01,1973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,1973-07-07,1973-07-08,1973-07-09,1973-07-10,1973-07-11,1973-07-12,1973-07-13,1973-07-14,1973-07-15,1973-07-16,1973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,1973-07-24,1973-07-25,1973-07-26,1973-07-27,1973-07-28,1973-07-29,1973-07-30,1973-07-31,1973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,1973-08-07,1973-08-08,1973-08-09,1973-08-10,1973-08-11,1973-08-12,1973-08-13,1973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,1973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,1973-08-28,1973-08-29,1973-08-30,1973-08-31,1973-09-01,1973-09-02,1973-09-03,1973-09-04,1973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,1973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,1973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,1973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,1973-10-01,1973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,1973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,1973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,1973-10-30,1973-10-31,1973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,1973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,1973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,1973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,1973-11-27,1973-11-28,1973-11-29,1973-11-30,1973-12-01,1973-12-02,1973-12-03,1973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,1973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,1973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,22559.01974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,23345.01974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,24246.01974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,27059.01974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,30127.01974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,36598.01974-05-16,36892.01974-05-17,37065.01974-05-18,1974-05-19,37065.01974-05-20,36574.01974-05-21,36452.01974-05-22,36306.01974-05-23,35991.01974-05-24,35653.01974-05-25,1974-05-26,1974-05-27,35247.01974-05-28,34467.01974-05-29,34749.01974-05-30,35390.01974-05-31,36281.01974-06-01,37114.01974-06-02,37585.01974-06-03,37985.01974-06-04,38363.01974-06-05,38616.01974-06-06,38844.01974-06-07,38946.01974-06-08,38921.01974-06-09,38870.01974-06-10,38312.01974-06-11,38060.01974-06-12,37810.01974-06-13,37785.01974-06-14,38010.01974-06-15,1974-06-16,1974-06-17,38413.01974-06-18,39639.01974-06-19,39562.01974-06-20,39562.01974-06-21,39562.01974-06-22,39510.01974-06-23,39459.01974-06-24,39279.01974-06-25,39176.01974-06-26,38972.01974-06-27,38819.01974-06-28,38540.01974-06-29,38337.01974-06-30,36277.01974-07-01,37511.01974-07-02,37238.01974-07-03,36819.01974-07-04,36501.01974-07-05,36306.01974-07-06,1974-07-07,35533.01974-07-08,35366.01974-07-09,35128.01974-07-10,34962.01974-07-11,34820.01974-07-12,34561.01974-07-13,1974-07-14,34233.01974-07-15,34000.01974-07-16,33860.01974-07-17,33767.01974-07-18,33698.01974-07-19,33698.01974-07-20,1974-07-21,33605.01974-07-22,33536.01974-07-23,33536.01974-07-24,33489.01974-07-25,33536.01974-07-26,33489.01974-07-27,1974-07-28,33259.01974-07-29,33075.01974-07-30,32846.01974-07-31,32527.01974-08-01,32118.01974-08-02,31601.01974-08-03,1974-08-04,30470.01974-08-05,30141.01974-08-06,29642.01974-08-07,29212.01974-08-08,28745.01974-08-09,28282.01974-08-10,1974-08-11,27640.01974-08-12,27292.01974-08-13,26806.01974-08-14,26466.01974-08-15,26070.01974-08-16,25599.01974-08-17,1974-08-18,24689.01974-08-19,24325.01974-08-20,23831.01974-08-21,23266.01974-08-22,22874.01974-08-23,22559.01974-08-24,1974-08-25,22043.01974-08-26,21788.01974-08-27,21534.01974-08-28,1974-08-29,21014.01974-08-30,20748.01974-08-31,20865.01974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,16641.01974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,17497.01974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,18343.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,18201.01974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,18201.01975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,18725.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,19666.01975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,22995.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,27394.01975-05-21,1975-05-22,27887.01975-05-23,28724.01975-05-24,1975-05-25,1975-05-26,29063.01975-05-27,29728.01975-05-28,29858.01975-05-29,29924.01975-05-30,29471.01975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,37045.01975-07-01,37092.01975-07-02,38717.01975-07-03,38921.01975-07-04,39074.01975-07-05,39125.01975-07-06,39151.01975-07-07,39691.01975-07-08,39717.01975-07-09,39433.01975-07-10,39382.01975-07-11,39536.01975-07-12,39613.01975-07-13,39691.01975-07-14,39536.01975-07-15,39407.01975-07-16,39330.01975-07-17,39228.01975-07-18,39151.01975-07-19,39202.01975-07-20,39253.01975-07-21,39330.01975-07-22,39151.01975-07-23,38997.01975-07-24,38793.01975-07-25,38616.01975-07-26,38540.01975-07-27,38438.01975-07-28,37985.01975-07-29,37760.01975-07-30,35529.01975-07-31,35754.01975-08-01,36745.01975-08-02,1975-08-03,1975-08-04,36160.01975-08-05,35870.01975-08-06,35557.01975-08-07,35128.01975-08-08,34561.01975-08-09,1975-08-10,33489.01975-08-11,33098.01975-08-12,32549.01975-08-13,32028.01975-08-14,31556.01975-08-15,31155.01975-08-16,1975-08-17,1975-08-18,29989.01975-08-19,29577.01975-08-20,29063.01975-08-21,28724.01975-08-22,28324.01975-08-23,1975-08-24,1975-08-25,27109.01975-08-26,26706.01975-08-27,26366.01975-08-28,26050.01975-08-29,25520.01975-08-30,1975-08-31,1975-09-01,24325.01975-09-02,23963.01975-09-03,23491.01975-09-04,23153.01975-09-05,22799.01975-09-06,1975-09-07,22025.01975-09-08,21752.01975-09-09,21408.01975-09-10,21086.01975-09-11,20713.01975-09-12,1975-09-13,1975-09-14,1975-09-15,20028.01975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,21492.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,22196.01975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,24501.181976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,25060.331976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,26188.211976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,26847.571976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,31872.891976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,31938.01976-05-14,32028.01976-05-15,1976-05-16,1976-05-17,32232.01976-05-18,33397.01976-05-19,33744.01976-05-20,34046.01976-05-21,34444.01976-05-22,1976-05-23,1976-05-24,34867.01976-05-25,35629.01976-05-26,35653.01976-05-27,35653.01976-05-28,35533.01976-05-29,1976-05-30,35486.01976-05-31,37258.571976-06-01,1976-06-02,35725.01976-06-03,35533.01976-06-04,35438.01976-06-05,35510.01976-06-06,35533.01976-06-07,35701.01976-06-08,35822.01976-06-09,35966.01976-06-10,36184.01976-06-11,36281.01976-06-12,1976-06-13,36379.01976-06-14,37040.01976-06-15,37040.01976-06-16,37213.01976-06-17,37436.01976-06-18,37535.01976-06-19,1976-06-20,37511.01976-06-21,1976-06-22,1976-06-23,37585.01976-06-24,38312.01976-06-25,38590.01976-06-26,39305.01976-06-27,39228.01976-06-28,39176.01976-06-29,38236.01976-06-30,38667.871976-07-01,36819.01976-07-02,36623.01976-07-03,1976-07-04,1976-07-05,35942.01976-07-06,35774.01976-07-07,35557.01976-07-08,35247.01976-07-09,34915.01976-07-10,1976-07-11,34373.01976-07-12,34116.01976-07-13,33907.01976-07-14,33744.01976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,32504.01976-07-20,32164.01976-07-21,31870.01976-07-22,31556.01976-07-23,31222.01976-07-24,1976-07-25,30536.01976-07-26,30251.01976-07-27,29924.01976-07-28,29491.01976-07-29,29063.01976-07-30,29148.01976-07-31,30160.391976-08-01,28012.01976-08-02,28116.01976-08-03,28012.01976-08-04,27950.01976-08-05,27887.01976-08-06,27846.01976-08-07,1976-08-08,27537.01976-08-09,27414.01976-08-10,27089.01976-08-11,26726.01976-08-12,26347.01976-08-13,1976-08-14,1976-08-15,1976-08-16,24747.01976-08-17,24306.01976-08-18,23850.01976-08-19,23453.01976-08-20,23060.01976-08-21,1976-08-22,1976-08-23,21897.01976-08-24,21534.01976-08-25,21193.01976-08-26,20872.01976-08-27,20554.01976-08-28,1976-08-29,19892.01976-08-30,1976-08-31,21082.371976-09-01,19480.01976-09-02,19327.01976-09-03,19225.01976-09-04,1976-09-05,1976-09-06,1976-09-07,18838.01976-09-08,18738.01976-09-09,18638.01976-09-10,18522.01976-09-11,1976-09-12,1976-09-13,18192.01976-09-14,18045.01976-09-15,14802.01976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,16238.941976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,20533.991976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,21064.811976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,21099.091977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,20927.721977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,20979.551977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,21458.541977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,25840.341977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,26386.01977-05-19,26546.01977-05-20,1977-05-21,1977-05-22,1977-05-23,26566.01977-05-24,26506.01977-05-25,26327.01977-05-26,26208.01977-05-27,26089.01977-05-28,1977-05-29,25873.01977-05-30,25482.01977-05-31,25307.01977-06-01,24901.01977-06-02,24440.01977-06-03,23963.01977-06-04,1977-06-05,23491.01977-06-06,23172.01977-06-07,23378.01977-06-08,23585.01977-06-09,23510.01977-06-10,23435.01977-06-11,1977-06-12,1977-06-13,23378.01977-06-14,1977-06-15,1977-06-16,23060.01977-06-17,1977-06-18,1977-06-19,22172.01977-06-20,21032.01977-06-21,20819.01977-06-22,20379.01977-06-23,19600.01977-06-24,19600.01977-06-25,1977-06-26,19225.01977-06-27,18472.01977-06-28,18159.01977-06-29,17607.01977-06-30,17254.01977-07-01,16827.01977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,15522.01977-07-07,14802.01977-07-08,14603.01977-07-09,1977-07-10,14378.01977-07-11,13580.01977-07-12,13205.01977-07-13,1977-07-14,12382.01977-07-15,11962.01977-07-16,1977-07-17,11099.01977-07-18,10817.01977-07-19,10303.01977-07-20,9838.01977-07-21,9414.01977-07-22,1977-07-23,1977-07-24,8555.01977-07-25,8546.01977-07-26,8685.01977-07-27,8950.01977-07-28,9013.01977-07-29,9031.01977-07-30,1977-07-31,10454.611977-08-01,8941.01977-08-02,8782.01977-08-03,8425.01977-08-04,7953.01977-08-05,7450.01977-08-06,1977-08-07,6404.01977-08-08,6148.01977-08-09,5804.01977-08-10,5507.01977-08-11,5263.01977-08-12,5052.01977-08-13,1977-08-14,1977-08-15,4472.01977-08-16,4285.01977-08-17,4108.01977-08-18,3896.01977-08-19,3696.01977-08-20,1977-08-21,1977-08-22,3275.01977-08-23,3199.01977-08-24,3146.01977-08-25,3107.01977-08-26,3111.01977-08-27,1977-08-28,1977-08-29,4633.631977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,6036.141977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,5920.711977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,8753.721977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,9432.241978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,10309.831978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,10959.941978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,12793.191978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,16466.681978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,19480.01978-05-23,1978-05-24,19996.01978-05-25,1978-05-26,21934.01978-05-27,1978-05-28,1978-05-29,23585.01978-05-30,24172.01978-05-31,26246.821978-06-01,25133.01978-06-02,25307.01978-06-03,1978-06-04,25560.01978-06-05,25893.01978-06-06,26129.01978-06-07,26386.01978-06-08,26967.01978-06-09,1978-06-10,1978-06-11,29448.01978-06-12,30032.01978-06-13,30141.01978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,32663.01978-06-19,32869.01978-06-20,33029.01978-06-21,33213.01978-06-22,33374.01978-06-23,1978-06-24,1978-06-25,34491.01978-06-26,34773.01978-06-27,35080.01978-06-28,35104.01978-06-29,35199.01978-06-30,36776.481978-07-01,1978-07-02,35581.01978-07-03,35605.01978-07-04,35414.01978-07-05,35199.01978-07-06,35080.01978-07-07,1978-07-08,1978-07-09,34233.01978-07-10,34000.01978-07-11,33837.01978-07-12,33698.01978-07-13,33651.01978-07-14,33605.01978-07-15,1978-07-16,1978-07-17,33512.01978-07-18,33420.01978-07-19,33397.01978-07-20,33420.01978-07-21,1978-07-22,1978-07-23,1978-07-24,33328.01978-07-25,33190.01978-07-26,33006.01978-07-27,32754.01978-07-28,1978-07-29,1978-07-30,1978-07-31,33247.731978-08-01,31601.01978-08-02,31177.01978-08-03,30889.01978-08-04,30558.01978-08-05,1978-08-06,1978-08-07,29534.01978-08-08,29106.01978-08-09,28576.01978-08-10,28220.01978-08-11,27846.01978-08-12,1978-08-13,26967.01978-08-14,26706.01978-08-15,26546.01978-08-16,25971.01978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,24920.01978-08-31,25246.711978-09-01,21121.01978-09-02,1978-09-03,1978-09-04,1978-09-05,22503.01978-09-06,22135.01978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,21516.01978-09-13,1978-09-14,21408.01978-09-15,21372.01978-09-16,1978-09-17,22135.01978-09-18,21265.01978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,23481.491978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,24055.241978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,24911.221978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,25685.31979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,26053.031979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,27876.771979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,31940.031979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,32300.01979-05-15,1979-05-16,1979-05-17,32322.01979-05-18,32300.01979-05-19,1979-05-20,32663.01979-05-21,32823.01979-05-22,32960.01979-05-23,32983.01979-05-24,33098.01979-05-25,33236.01979-05-26,1979-05-27,33628.01979-05-28,32640.01979-05-29,34467.01979-05-30,34867.01979-05-31,36559.61979-06-01,35033.01979-06-02,1979-06-03,34140.01979-06-04,33907.01979-06-05,33559.01979-06-06,33420.01979-06-07,33305.01979-06-08,33443.01979-06-09,1979-06-10,33305.01979-06-11,33144.01979-06-12,33006.01979-06-13,32914.01979-06-14,32892.01979-06-15,32983.01979-06-16,1979-06-17,33006.01979-06-18,32914.01979-06-19,32618.01979-06-20,32390.01979-06-21,32164.01979-06-22,31848.01979-06-23,1979-06-24,31244.01979-06-25,31000.01979-06-26,30800.01979-06-27,30624.01979-06-28,30492.01979-06-29,30360.01979-06-30,1979-07-01,29967.01979-07-02,29750.01979-07-03,29448.01979-07-04,1979-07-05,28787.01979-07-06,28408.01979-07-07,1979-07-08,27414.01979-07-09,27109.01979-07-10,26686.01979-07-11,1979-07-12,25795.01979-07-13,25580.01979-07-14,1979-07-15,1979-07-16,24478.01979-07-17,1979-07-18,23247.01979-07-19,22837.01979-07-20,22577.01979-07-21,1979-07-22,22208.01979-07-23,22577.01979-07-24,22190.01979-07-25,21824.01979-07-26,21300.01979-07-27,21104.01979-07-28,1979-07-29,1979-07-30,20117.01979-07-31,21133.361979-08-01,19310.01979-08-02,18956.01979-08-03,18605.01979-08-04,1979-08-05,1979-08-06,17882.01979-08-07,16827.01979-08-08,1979-08-09,16206.01979-08-10,15151.01979-08-11,1979-08-12,14034.01979-08-13,13699.01979-08-14,13411.01979-08-15,13269.01979-08-16,13256.01979-08-17,1979-08-18,1979-08-19,13333.01979-08-20,13307.01979-08-21,13515.01979-08-22,14253.01979-08-23,14617.01979-08-24,14788.01979-08-25,1979-08-26,15034.01979-08-27,15078.01979-08-28,14961.01979-08-29,1979-08-30,14674.01979-08-31,15883.441979-09-01,1979-09-02,1979-09-03,13765.01979-09-04,1979-09-05,13502.01979-09-06,13282.01979-09-07,13180.01979-09-08,1979-09-09,1979-09-10,12830.01979-09-11,12574.01979-09-12,12264.01979-09-13,11847.01979-09-14,11700.01979-09-15,1979-09-16,1979-09-17,11153.01979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,12581.91979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,13097.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,13522.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,13820.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,14787.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,15612.01980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,28311.01980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,33374.01980-05-23,34303.01980-05-24,1980-05-25,1980-05-26,1980-05-27,37735.01980-05-28,38010.01980-05-29,38161.01980-05-30,38236.01980-05-31,38262.01980-06-01,38287.01980-06-02,38186.01980-06-03,38085.01980-06-04,37885.01980-06-05,37735.01980-06-06,1980-06-07,1980-06-08,1980-06-09,37735.01980-06-10,37188.01980-06-11,37362.01980-06-12,37610.01980-06-13,38010.01980-06-14,38312.01980-06-15,38590.01980-06-16,38895.01980-06-17,38768.01980-06-18,38590.01980-06-19,38641.01980-06-20,38666.01980-06-21,38870.01980-06-22,39074.01980-06-23,39100.01980-06-24,39100.01980-06-25,39074.01980-06-26,38972.01980-06-27,38946.01980-06-28,38895.01980-06-29,38844.01980-06-30,38590.01980-07-01,38388.01980-07-02,38489.01980-07-03,38768.01980-07-04,39048.01980-07-05,39125.01980-07-06,39176.01980-07-07,38997.01980-07-08,38768.01980-07-09,38438.01980-07-10,38312.01980-07-11,38136.01980-07-12,1980-07-13,37760.01980-07-14,37486.01980-07-15,37139.01980-07-16,36794.01980-07-17,36525.01980-07-18,36281.01980-07-19,1980-07-20,1980-07-21,35247.01980-07-22,34915.01980-07-23,34561.01980-07-24,34186.01980-07-25,33837.01980-07-26,1980-07-27,33075.01980-07-28,32686.01980-07-29,32164.01980-07-30,31691.01980-07-31,1980-08-01,30624.01980-08-02,1980-08-03,29427.01980-08-04,29020.01980-08-05,1980-08-06,1980-08-07,27599.01980-08-08,1980-08-09,1980-08-10,26366.01980-08-11,25971.01980-08-12,25502.01980-08-13,24978.01980-08-14,24382.01980-08-15,23736.01980-08-16,1980-08-17,1980-08-18,22153.01980-08-19,21770.01980-08-20,21444.01980-08-21,21104.01980-08-22,20872.01980-08-23,1980-08-24,1980-08-25,20169.01980-08-26,19927.01980-08-27,1980-08-28,19531.01980-08-29,19310.01980-08-30,19306.01980-08-31,19128.01980-09-01,18950.01980-09-02,18572.01980-09-03,18389.01980-09-04,1980-09-05,17882.01980-09-06,1980-09-07,17334.01980-09-08,17159.01980-09-09,16874.01980-09-10,16577.01980-09-11,16298.01980-09-12,16083.01980-09-13,1980-09-14,1980-09-15,15778.01980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,29513.01981-05-19,1981-05-20,1981-05-21,29989.01981-05-22,30207.01981-05-23,1981-05-24,30800.01981-05-25,31000.01981-05-26,31288.01981-05-27,1981-05-28,32232.01981-05-29,32869.01981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,24344.01982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,25756.01982-06-02,1982-06-03,25229.01982-06-04,24901.01982-06-05,1982-06-06,1982-06-07,23925.01982-06-08,23397.01982-06-09,1982-06-10,1982-06-11,1982-06-12,22503.01982-06-13,22025.01982-06-14,21462.01982-06-15,1982-06-16,21462.01982-06-17,21516.01982-06-18,21625.01982-06-19,22007.01982-06-20,23191.01982-06-21,23623.01982-06-22,24039.01982-06-23,1982-06-24,1982-06-25,25502.01982-06-26,1982-06-27,1982-06-28,26806.01982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,30690.01982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,32209.01982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,32390.01982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,32345.01982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,34326.01983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,36868.01983-04-20,38136.01983-04-21,38514.01983-04-22,38287.01983-04-23,1983-04-24,1983-04-25,36598.01983-04-26,36819.01983-04-27,1983-04-28,36942.01983-04-29,1983-04-30,1983-05-01,37486.01983-05-02,37486.01983-05-03,37635.01983-05-04,37710.01983-05-05,37860.01983-05-06,37885.01983-05-07,1983-05-08,1983-05-09,38085.01983-05-10,38136.01983-05-11,38312.01983-05-12,38743.01983-05-13,38388.01983-05-14,1983-05-15,1983-05-16,37560.01983-05-17,1983-05-18,36991.01983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,35629.01983-05-24,35629.01983-05-25,35533.01983-05-26,35510.01983-05-27,1983-05-28,1983-05-29,36136.01983-05-30,36452.01983-05-31,37164.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,38946.01983-06-07,39048.01983-06-08,39100.01983-06-09,39125.01983-06-10,39279.01983-06-11,39459.01983-06-12,39846.01983-06-13,40183.01983-06-14,39898.01983-06-15,39305.01983-06-16,1983-06-17,1983-06-18,38111.01983-06-19,37960.01983-06-20,1983-06-21,38085.01983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,37860.01983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,35966.01983-07-09,1983-07-10,1983-07-11,37114.01983-07-12,1983-07-13,37040.01983-07-14,1983-07-15,36233.01983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,33930.01983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,30076.01983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,27353.01983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,22535.291983-12-01,1983-12-02,21203.01983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,22588.491983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,24818.491984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,24497.01984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,25075.01984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,25677.01984-05-08,25638.01984-05-09,25171.01984-05-10,24766.01984-05-11,24382.01984-05-12,1984-05-13,1984-05-14,23435.01984-05-15,23435.01984-05-16,23435.01984-05-17,23435.01984-05-18,22874.01984-05-19,1984-05-20,23247.01984-05-21,23435.01984-05-22,24001.01984-05-23,24382.01984-05-24,24574.01984-05-25,24959.01984-05-26,1984-05-27,25736.01984-05-28,25736.01984-05-29,25736.01984-05-30,25541.01984-05-31,27157.011984-06-01,25932.01984-06-02,26450.01984-06-03,26818.01984-06-04,26818.01984-06-05,27333.01984-06-06,27374.01984-06-07,27747.01984-06-08,27935.01984-06-09,28123.01984-06-10,28500.01984-06-11,28999.01984-06-12,29212.01984-06-13,29427.01984-06-14,29427.01984-06-15,29427.01984-06-16,1984-06-17,29858.01984-06-18,30076.01984-06-19,30076.01984-06-20,30076.01984-06-21,1984-06-22,31624.01984-06-23,1984-06-24,1984-06-25,31624.01984-06-26,32073.01984-06-27,30426.01984-06-28,30426.01984-06-29,30492.01984-06-30,1984-07-01,30514.01984-07-02,30602.01984-07-03,30734.01984-07-04,30734.01984-07-05,30690.01984-07-06,30514.01984-07-07,1984-07-08,1984-07-09,29685.01984-07-10,29599.01984-07-11,29642.01984-07-12,29664.01984-07-13,29599.01984-07-14,1984-07-15,29577.01984-07-16,29470.01984-07-17,1984-07-18,29513.01984-07-19,29234.01984-07-20,1984-07-21,1984-07-22,28613.01984-07-23,29148.01984-07-24,29427.01984-07-25,29837.01984-07-26,30163.01984-07-27,30448.01984-07-28,1984-07-29,1984-07-30,32626.641984-07-31,31244.01984-08-01,31355.01984-08-02,31556.01984-08-03,31781.01984-08-04,1984-08-05,1984-08-06,32277.01984-08-07,32322.01984-08-08,32232.01984-08-09,32006.01984-08-10,31781.01984-08-11,1984-08-12,31110.01984-08-13,30756.01984-08-14,29556.01984-08-15,1984-08-16,28999.01984-08-17,28387.01984-08-18,1984-08-19,1984-08-20,26726.01984-08-21,26168.01984-08-22,25716.01984-08-23,25268.01984-08-24,24843.01984-08-25,1984-08-26,1984-08-27,24058.01984-08-28,1984-08-29,23529.01984-08-30,23247.01984-08-31,24445.761984-09-01,1984-09-02,1984-09-03,1984-09-04,22007.01984-09-05,21788.01984-09-06,21571.01984-09-07,1984-09-08,1984-09-09,21211.01984-09-10,21193.01984-09-11,21121.01984-09-12,21157.01984-09-13,1984-09-14,22803.021984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,29146.01985-04-17,29203.01985-04-18,29299.01985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,30273.01985-04-24,1985-04-25,1985-04-26,1985-04-27,30316.01985-04-28,30404.01985-04-29,30404.01985-04-30,30514.01985-05-01,30514.01985-05-02,1985-05-03,31489.01985-05-04,1985-05-05,1985-05-06,33790.01985-05-07,1985-05-08,35247.01985-05-09,1985-05-10,1985-05-11,36403.01985-05-12,1985-05-13,36160.01985-05-14,1985-05-15,1985-05-16,35152.01985-05-17,35080.01985-05-18,1985-05-19,1985-05-20,34655.01985-05-21,1985-05-22,34140.01985-05-23,1985-05-24,33790.01985-05-25,1985-05-26,1985-05-27,32495.01985-05-28,32495.01985-05-29,32515.01985-05-30,32395.01985-05-31,32375.01985-06-01,1985-06-02,32375.01985-06-03,32354.01985-06-04,32354.01985-06-05,32536.01985-06-06,32900.01985-06-07,33062.01985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,32368.01985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,28047.01986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,30030.01986-05-01,31199.01986-05-02,1986-05-03,1986-05-04,1986-05-05,32096.01986-05-06,32640.01986-05-07,1986-05-08,1986-05-09,1986-05-10,34256.01986-05-11,1986-05-12,34844.01986-05-13,1986-05-14,35223.01986-05-15,34986.01986-05-16,1986-05-17,1986-05-18,34046.01986-05-19,33907.01986-05-20,33698.01986-05-21,33559.01986-05-22,33098.01986-05-23,32732.01986-05-24,31201.01986-05-25,31961.01986-05-26,31736.01986-05-27,31668.01986-05-28,31961.01986-05-29,32413.01986-05-30,33213.01986-05-31,1986-06-01,1986-06-02,36892.01986-06-03,38819.01986-06-04,40313.01986-06-05,41018.01986-06-06,41359.01986-06-07,1986-06-08,1986-06-09,41228.01986-06-10,40782.01986-06-11,40495.01986-06-12,40131.01986-06-13,40053.01986-06-14,1986-06-15,1986-06-16,40131.01986-06-17,40209.01986-06-18,40339.01986-06-19,1986-06-20,40079.01986-06-21,39898.01986-06-22,1986-06-23,39459.01986-06-24,39253.01986-06-25,1986-06-26,39484.01986-06-27,39536.01986-06-28,1986-06-29,1986-06-30,39613.01986-07-01,39536.01986-07-02,39433.01986-07-03,39305.01986-07-04,39125.01986-07-05,1986-07-06,1986-07-07,39074.01986-07-08,39023.01986-07-09,39151.01986-07-10,39151.01986-07-11,39228.01986-07-12,1986-07-13,1986-07-14,39048.01986-07-15,38946.01986-07-16,38819.01986-07-17,38895.01986-07-18,38844.01986-07-19,1986-07-20,1986-07-21,38819.01986-07-22,38717.01986-07-23,38565.01986-07-24,38388.01986-07-25,38262.01986-07-26,1986-07-27,1986-07-28,37885.01986-07-29,37760.01986-07-30,37635.01986-07-31,37710.01986-08-01,37710.01986-08-02,1986-08-03,1986-08-04,37511.01986-08-05,37461.01986-08-06,37114.01986-08-07,36794.01986-08-08,36525.01986-08-09,1986-08-10,1986-08-11,35557.01986-08-12,1986-08-13,1986-08-14,1986-08-15,35080.01986-08-16,1986-08-17,1986-08-18,34561.01986-08-19,34373.01986-08-20,34093.01986-08-21,33860.01986-08-22,33674.01986-08-23,1986-08-24,33559.01986-08-25,33628.01986-08-26,33559.01986-08-27,1986-08-28,33397.01986-08-29,33328.01986-08-30,1986-08-31,1986-09-01,32754.01986-09-02,32572.01986-09-03,32413.01986-09-04,32254.01986-09-05,1986-09-06,31803.01986-09-07,1986-09-08,31489.01986-09-09,1986-09-10,31044.01986-09-11,1986-09-12,30734.01986-09-13,1986-09-14,1986-09-15,30185.01986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,30492.01986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,30845.01986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,37486.01987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,37016.01987-05-07,37262.01987-05-08,37710.01987-05-09,37960.01987-05-10,1987-05-11,38641.01987-05-12,38743.01987-05-13,38717.01987-05-14,38743.01987-05-15,38692.01987-05-16,38743.01987-05-17,38743.01987-05-18,39100.01987-05-19,39407.01987-05-20,39665.01987-05-21,39536.01987-05-22,1987-05-23,39125.01987-05-24,38819.01987-05-25,38590.01987-05-26,38388.01987-05-27,38262.01987-05-28,38186.01987-05-29,1987-05-30,38211.01987-05-31,38388.01987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,27743.01988-05-10,1988-05-11,1988-05-12,27846.01988-05-13,1988-05-14,1988-05-15,28022.211988-05-16,28447.021988-05-17,28829.351988-05-18,29337.791988-05-19,29507.561988-05-20,30368.081988-05-21,30590.11988-05-22,30767.711988-05-23,30856.521988-05-24,30966.981988-05-25,31078.531988-05-26,30989.731988-05-27,31233.361988-05-28,31078.531988-05-29,31011.391988-05-30,30945.321988-05-31,30501.291988-06-01,30234.871988-06-02,29677.321988-06-03,28999.281988-06-04,1988-06-05,1988-06-06,28298.851988-06-07,28171.411988-06-08,28107.171988-06-09,27959.01988-06-10,27817.681988-06-11,1988-06-12,1988-06-13,26927.231988-06-14,26541.81988-06-15,26137.61988-06-16,25779.811988-06-17,25508.221988-06-18,1988-06-19,1988-06-20,24772.211988-06-21,24326.971988-06-22,23942.541988-06-23,23457.951988-06-24,22992.531988-06-25,1988-06-26,1988-06-27,22155.161988-06-28,21637.31988-06-29,21494.291988-06-30,21297.21988-07-01,21155.051988-07-02,1988-07-03,1988-07-04,20708.551988-07-05,20458.271988-07-06,20179.631988-07-07,19837.731988-07-08,19545.991988-07-09,1988-07-10,1988-07-11,18981.731988-07-12,18673.271988-07-13,18345.311988-07-14,18003.081988-07-15,17693.471988-07-16,1988-07-17,1988-07-18,16640.961988-07-19,16288.631988-07-20,15966.971988-07-21,15599.681988-07-22,15235.371988-07-23,1988-07-24,1988-07-25,14182.761988-07-26,13821.131988-07-27,1988-07-28,13457.971988-07-29,13068.31988-07-30,1988-07-31,1988-08-01,11461.921988-08-02,11038.861988-08-03,10637.71988-08-04,10308.921988-08-05,9979.271988-08-06,1988-08-07,1988-08-08,9137.871988-08-09,8749.491988-08-10,8320.681988-08-11,7872.071988-08-12,7448.711988-08-13,1988-08-14,1988-08-15,6180.171988-08-16,5714.231988-08-17,5174.951988-08-18,4712.711988-08-19,4378.391988-08-20,1988-08-21,1988-08-22,3600.71988-08-23,3379.01988-08-24,3134.691988-08-25,2933.991988-08-26,2734.031988-08-27,2517.581988-08-28,1988-08-29,1988-08-30,2309.991988-08-31,2218.991988-09-01,2125.511988-09-02,2048.691988-09-03,1988-09-04,1988-09-05,1991.941988-09-06,1888.381988-09-07,1802.121988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1031.991988-09-22,1050.01988-09-23,1062.981988-09-24,1988-09-25,1988-09-26,1104.171988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,8188.01989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,15078.01989-06-02,15180.01989-06-03,15254.01989-06-04,15180.01989-06-05,15180.01989-06-06,15093.01989-06-07,15005.01989-06-08,14932.01989-06-09,14831.01989-06-10,14831.01989-06-11,14860.01989-06-12,14976.01989-06-13,15150.01989-06-14,15403.01989-06-15,15718.01989-06-16,15869.01989-06-17,16098.01989-06-18,16484.01989-06-19,18240.981989-06-20,18332.991989-06-21,18410.041989-06-22,17073.551989-06-23,17057.631989-06-24,17138.811989-06-25,17236.711989-06-26,17334.611989-06-27,17286.051989-06-28,17171.451989-06-29,17040.921989-06-30,16779.641989-07-01,16488.651989-07-02,16273.961989-07-03,16090.691989-07-04,15845.331989-07-05,15599.971989-07-06,15308.311989-07-07,14995.161989-07-08,14739.651989-07-09,14497.321989-07-10,14341.11989-07-11,14255.691989-07-12,14170.291989-07-13,14113.351989-07-14,14045.011989-07-15,13954.381989-07-16,13850.441989-07-17,13720.511989-07-18,13564.61989-07-19,13357.251989-07-20,13097.01989-07-21,12888.81989-07-22,12701.971989-07-23,12631.941989-07-24,12620.561989-07-25,12620.561989-07-26,12597.211989-07-27,12480.51989-07-28,12340.441989-07-29,12259.031989-07-30,12154.211989-07-31,11897.01989-08-01,11509.951989-08-02,11245.451989-08-03,11023.411989-08-04,10822.311989-08-05,10642.881989-08-06,10470.321989-08-07,10305.51989-08-08,10111.311989-08-09,9907.651989-08-10,9742.821989-08-11,9559.941989-08-12,9487.711989-08-13,9370.561989-08-14,9298.331989-08-15,9244.151989-08-16,9118.171989-08-17,8964.121989-08-18,8801.681989-08-19,8666.741989-08-20,8531.251989-08-21,8344.941989-08-22,8142.121989-08-23,7913.681989-08-24,7686.31989-08-25,7504.161989-08-26,7345.991989-08-27,7171.581989-08-28,7108.161989-08-29,6837.731989-08-30,6675.211989-08-31,6557.371989-09-01,6409.631989-09-02,6320.981989-09-03,6278.571989-09-04,6223.631989-09-05,6086.31989-09-06,5949.321989-09-07,5839.771989-09-08,5771.311989-09-09,5716.531989-09-10,5668.771989-09-11,5620.681989-09-12,5607.831989-09-13,5607.831989-09-14,5607.831989-09-15,5591.01989-09-16,5605.01989-09-17,5657.01989-09-18,5710.01989-09-19,5764.01989-09-20,5764.01989-09-21,5954.01989-09-22,6016.01989-09-23,6037.01989-09-24,6037.01989-09-25,6103.01989-09-26,6168.01989-09-27,6229.01989-09-28,6288.01989-09-29,6342.01989-09-30,6396.01989-10-01,6443.01989-10-02,6487.01989-10-03,6532.01989-10-04,6578.01989-10-05,6623.01989-10-06,6671.01989-10-07,6717.01989-10-08,6763.01989-10-09,6807.01989-10-10,6849.01989-10-11,6892.01989-10-12,6933.01989-10-13,6973.01989-10-14,7021.01989-10-15,7078.01989-10-16,7127.01989-10-17,7173.01989-10-18,7218.01989-10-19,7263.01989-10-20,7308.01989-10-21,7357.01989-10-22,7409.01989-10-23,7446.01989-10-24,7488.01989-10-25,7550.01989-10-26,7605.01989-10-27,7655.01989-10-28,7702.01989-10-29,7738.01989-10-30,7777.01989-10-31,7820.01989-11-01,7860.01989-11-02,7903.01989-11-03,7941.01989-11-04,7984.01989-11-05,8031.01989-11-06,8076.01989-11-07,8117.01989-11-08,8163.01989-11-09,8212.01989-11-10,8254.01989-11-11,8293.01989-11-12,8333.01989-11-13,8373.01989-11-14,8420.01989-11-15,8448.01989-11-16,8484.01989-11-17,8523.01989-11-18,8569.01989-11-19,8612.01989-11-20,8651.01989-11-21,8682.01989-11-22,8716.01989-11-23,8753.01989-11-24,8786.01989-11-25,8825.01989-11-26,8862.01989-11-27,8881.01989-11-28,8922.01989-11-29,8953.01989-11-30,8987.01989-12-01,9022.01989-12-02,9056.01989-12-03,9085.01989-12-04,9121.01989-12-05,9153.01989-12-06,9185.01989-12-07,9213.01989-12-08,9245.01989-12-09,9273.01989-12-10,9301.01989-12-11,9331.01989-12-12,9358.01989-12-13,9386.01989-12-14,9412.01989-12-15,9435.01989-12-16,9465.01989-12-17,9494.01989-12-18,9510.01989-12-19,9553.01989-12-20,9586.01989-12-21,9613.01989-12-22,9648.01989-12-23,9681.01989-12-24,9714.01989-12-25,9749.01989-12-26,9782.01989-12-27,9817.01989-12-28,9844.01989-12-29,9878.01989-12-30,9925.01989-12-31,9956.01990-01-01,9990.01990-01-02,10023.01990-01-03,10063.01990-01-04,10101.01990-01-05,10143.01990-01-06,10179.01990-01-07,10213.01990-01-08,10247.01990-01-09,10287.01990-01-10,10326.01990-01-11,10366.01990-01-12,10405.01990-01-13,10443.01990-01-14,10482.01990-01-15,10515.01990-01-16,10541.01990-01-17,10571.01990-01-18,10596.01990-01-19,10633.01990-01-20,10658.01990-01-21,10687.01990-01-22,10714.01990-01-23,10740.01990-01-24,10767.01990-01-25,10794.01990-01-26,10822.01990-01-27,10856.01990-01-28,10880.01990-01-29,10903.01990-01-30,10929.01990-01-31,10954.01990-02-01,10986.01990-02-02,11017.01990-02-03,11053.01990-02-04,11093.01990-02-05,11129.01990-02-06,11163.01990-02-07,11203.01990-02-08,11251.01990-02-09,11286.01990-02-10,11327.01990-02-11,11369.01990-02-12,11425.01990-02-13,11489.01990-02-14,11543.01990-02-15,11596.01990-02-16,11661.01990-02-17,11725.01990-02-18,11798.01990-02-19,11862.01990-02-20,11924.01990-02-21,11986.01990-02-22,12049.01990-02-23,12112.01990-02-24,12154.01990-02-25,12202.01990-02-26,12255.01990-02-27,12311.01990-02-28,12368.01990-03-01,12439.01990-03-02,12506.01990-03-03,12629.01990-03-04,12697.01990-03-05,12757.01990-03-06,12813.01990-03-07,12870.01990-03-08,12929.01990-03-09,12988.01990-03-10,13102.01990-03-11,13180.01990-03-12,13258.01990-03-13,13337.01990-03-14,13420.01990-03-15,13504.01990-03-16,13621.01990-03-17,13785.01990-03-18,13942.01990-03-19,14109.01990-03-20,14269.01990-03-21,14435.01990-03-22,14620.01990-03-23,14779.01990-03-24,14878.01990-03-25,14991.01990-03-26,15094.01990-03-27,15210.01990-03-28,15317.01990-03-29,15422.01990-03-30,15526.01990-03-31,15612.01990-04-01,15701.01990-04-02,15812.01990-04-03,15908.01990-04-04,16004.01990-04-05,16113.01990-04-06,16206.01990-04-07,16293.01990-04-08,16406.01990-04-09,16521.01990-04-10,16631.01990-04-11,16737.01990-04-12,16837.01990-04-13,16941.01990-04-14,17036.01990-04-15,17125.01990-04-16,17223.01990-04-17,17346.01990-04-18,17488.01990-04-19,17638.01990-04-20,17804.01990-04-21,17970.01990-04-22,18171.01990-04-23,18402.01990-04-24,18662.01990-04-25,18802.01990-04-26,18771.01990-04-27,18755.01990-04-28,18721.01990-04-29,18688.01990-04-30,18671.01990-05-01,18638.01990-05-02,18605.01990-05-03,18588.01990-05-04,18555.01990-05-05,18522.01990-05-06,18505.01990-05-07,18472.01990-05-08,18439.01990-05-09,18406.01990-05-10,18373.01990-05-11,18356.01990-05-12,18324.01990-05-13,18291.01990-05-14,18258.01990-05-15,18192.01990-05-16,18389.01990-05-17,18588.01990-05-18,18771.01990-05-19,18972.01990-05-20,19175.01990-05-21,19361.01990-05-22,19566.01990-05-23,19771.01990-05-24,19961.01990-05-25,20169.01990-05-26,20695.01990-05-27,20872.01990-05-28,21050.01990-05-29,21229.01990-05-30,21589.01990-05-31,21952.01990-06-01,22135.01990-06-02,22319.01990-06-03,22503.01990-06-04,22503.01990-06-05,22503.01990-06-06,22596.01990-06-07,22688.01990-06-08,22874.01990-06-09,23060.01990-06-10,23247.01990-06-11,23623.01990-06-12,24574.01990-06-13,25541.01990-06-14,25932.01990-06-15,25932.01990-06-16,26327.01990-06-17,26327.01990-06-18,26726.01990-06-19,26927.01990-06-20,27129.01990-06-21,27333.01990-06-22,27537.01990-06-23,27537.01990-06-24,27743.01990-06-25,27950.01990-06-26,28157.01990-06-27,28576.01990-06-28,28618.01990-06-29,28618.01990-06-30,28513.01990-07-01,28325.01990-07-02,28179.01990-07-03,28037.01990-07-04,27977.01990-07-05,28037.01990-07-06,27834.01990-07-07,27627.01990-07-08,27339.01990-07-09,27175.01990-07-10,27054.01990-07-11,26851.01990-07-12,26510.01990-07-13,26210.01990-07-14,26053.01990-07-15,25822.01990-07-16,25665.01990-07-17,25547.01990-07-18,25312.01990-07-19,25137.01990-07-20,24982.01990-07-21,24905.01990-07-22,24886.01990-07-23,25041.01990-07-24,25117.01990-07-25,25273.01990-07-26,25351.01990-07-27,25429.01990-07-28,25351.01990-07-29,25312.01990-07-30,25098.01990-07-31,24865.01990-08-01,24538.01990-08-02,24118.01990-08-03,23781.01990-08-04,23329.01990-08-05,22883.01990-08-06,22403.01990-08-07,21915.01990-08-08,21463.01990-08-09,21016.01990-08-10,20610.01990-08-11,20404.01990-08-12,19797.01990-08-13,19402.01990-08-14,19045.01990-08-15,18680.01990-08-16,18332.01990-08-17,18036.01990-08-18,17742.01990-08-19,17499.01990-08-20,17225.01990-08-21,17011.01990-08-22,16729.01990-08-23,16574.01990-08-24,16358.01990-08-25,16052.01990-08-26,15764.01990-08-27,15460.01990-08-28,15165.01990-08-29,14861.01990-08-30,14549.01990-08-31,14340.01990-09-01,14226.01990-09-02,14102.01990-09-03,14021.01990-09-04,13953.01990-09-05,13872.01990-09-06,13792.01990-09-07,13725.01990-09-08,13646.01990-09-09,13567.01990-09-10,13502.01990-09-11,13424.01990-09-12,13359.01990-09-13,13282.01990-09-14,13205.01990-09-15,13142.01990-09-16,13066.01990-09-17,13003.01990-09-18,12929.01990-09-19,12854.01990-09-20,12793.01990-09-21,12719.01990-09-22,12659.01990-09-23,12586.01990-09-24,12514.01990-09-25,12454.01990-09-26,12382.01990-09-27,12311.01990-09-28,12252.01990-09-29,12182.01990-09-30,12123.01990-10-01,12084.061990-10-02,12107.451990-10-03,12095.471990-10-04,12130.831990-10-05,12130.831990-10-06,12142.231990-10-07,12142.231990-10-08,12142.231990-10-09,12142.231990-10-10,12177.591990-10-11,12177.591990-10-12,12177.591990-10-13,12177.591990-10-14,12177.591990-10-15,12223.731990-10-16,12317.11990-10-17,12317.11990-10-18,12352.41990-10-19,12399.081990-10-20,12445.771990-10-21,12457.161990-10-22,12550.531990-10-23,12573.871990-10-24,12643.91990-10-25,12667.241990-10-26,12737.271990-10-27,12810.721990-10-28,12836.751990-10-29,12888.81990-10-30,12940.851990-10-31,12950.871990-11-01,13044.951990-11-02,13044.951990-11-03,13149.051990-11-04,13149.051990-11-05,13253.151990-11-06,13253.151990-11-07,13253.151990-11-08,13253.151990-11-09,13331.231990-11-10,13409.31990-11-11,13486.651990-11-12,13590.591990-11-13,13642.561990-11-14,13720.511990-11-15,13720.511990-11-16,13725.01990-11-17,13765.01990-11-18,13805.01990-11-19,13845.01990-11-20,13899.01990-11-21,13939.01990-11-22,13980.01990-11-23,14021.01990-11-24,14061.01990-11-25,14102.01990-11-26,14143.01990-11-27,14184.01990-11-28,14226.01990-11-29,14267.01990-11-30,14323.01990-12-01,14364.01990-12-02,14406.01990-12-03,14448.01990-12-04,14509.791990-12-05,14525.791990-12-06,14525.791990-12-07,14568.841990-12-08,14568.841990-12-09,14597.311990-12-10,14625.771990-12-11,14625.771990-12-12,14654.241990-12-13,14654.241990-12-14,14682.711990-12-15,14682.711990-12-16,14682.711990-12-17,14682.711990-12-18,14682.711990-12-19,14682.711990-12-20,14682.711990-12-21,14682.711990-12-22,14682.711990-12-23,14682.711990-12-24,14682.711990-12-25,14682.711990-12-26,14682.711990-12-27,14682.711990-12-28,14682.711990-12-29,14682.711990-12-30,14682.711990-12-31,14666.711991-01-01,14682.711991-01-02,14682.711991-01-03,14682.711991-01-04,14682.711991-01-05,14682.711991-01-06,14682.711991-01-07,14682.711991-01-08,14682.711991-01-09,14682.711991-01-10,14682.711991-01-11,14682.711991-01-12,14682.711991-01-13,14682.711991-01-14,14695.181991-01-15,14979.161991-01-16,14979.161991-01-17,14979.161991-01-18,15007.631991-01-19,15007.631991-01-20,15007.631991-01-21,15007.631991-01-22,15007.631991-01-23,15007.631991-01-24,15036.11991-01-25,15036.11991-01-26,15048.01991-01-27,15093.031991-01-28,15093.031991-01-29,15093.031991-01-30,15092.01991-01-31,15121.51991-02-01,15149.971991-02-02,15149.971991-02-03,15206.91991-02-04,15206.91991-02-05,15235.371991-02-06,15263.841991-02-07,15263.841991-02-08,15269.01991-02-09,15298.01991-02-10,15320.771991-02-11,15349.241991-02-12,15377.711991-02-13,15406.181991-02-14,15434.651991-02-15,15463.111991-02-16,15491.961991-02-17,15522.631991-02-18,15522.631991-02-19,15553.31991-02-20,15583.971991-02-21,15630.351991-02-22,15675.981991-02-23,15706.651991-02-24,15737.321991-02-25,15767.991991-02-26,15798.661991-02-27,15860.01991-02-28,15890.671991-03-01,15952.011991-03-02,16013.351991-03-03,16074.691991-03-04,16136.031991-03-05,16166.71991-03-06,16166.71991-03-07,16166.71991-03-08,16228.041991-03-09,16257.961991-03-10,16319.31991-03-11,16380.641991-03-12,16380.641991-03-13,16396.351991-03-14,16427.021991-03-15,16472.651991-03-16,16533.991991-03-17,16564.661991-03-18,16595.331991-03-19,16656.671991-03-20,16687.341991-03-21,16687.341991-03-22,16779.351991-03-23,16810.021991-03-24,16871.361991-03-25,16963.371991-03-26,17024.921991-03-27,17057.551991-03-28,17155.451991-03-29,17188.081991-03-30,17253.341991-03-31,17318.611991-04-01,17383.871991-04-02,17481.761991-04-03,17612.291991-04-04,17644.921991-04-05,17872.551991-04-06,18085.051991-04-07,18231.51991-04-08,18459.921991-04-09,18606.371991-04-10,18792.811991-04-11,18929.911991-04-12,19067.01991-04-13,19186.541991-04-14,19289.361991-04-15,19426.451991-04-16,19580.271991-04-17,19511.721991-04-18,19648.811991-04-19,19785.911991-04-20,19888.731991-04-21,20060.091991-04-22,20128.641991-04-23,20231.461991-04-24,20334.281991-04-25,20475.711991-04-26,20565.531991-04-27,20654.481991-04-28,20690.241991-04-29,20690.241991-04-30,20797.51991-05-01,20833.261991-05-02,20869.011991-05-03,20957.961991-05-04,21012.031991-05-05,21083.541991-05-06,21119.291991-05-07,21261.441991-05-08,21297.21991-05-09,21368.711991-05-10,21511.731991-05-11,21654.751991-05-12,21779.451991-05-13,22012.291991-05-14,22192.41991-05-15,22360.421991-05-16,22602.01991-05-17,22918.051991-05-18,23216.111991-05-19,23830.711991-05-20,24482.01991-05-21,25295.311991-05-22,26218.641991-05-23,27169.361991-05-24,27696.121991-05-25,28531.981991-05-26,28956.81991-05-27,29804.651991-05-28,30368.081991-05-29,30723.311991-05-30,31034.131991-05-31,31299.371991-06-01,31489.01991-06-02,31677.01991-06-03,32297.01991-06-04,34311.191991-06-05,35335.731991-06-06,36712.461991-06-07,37277.641991-06-08,38283.01991-06-09,39087.041991-06-10,39213.481991-06-11,39314.131991-06-12,39314.131991-06-13,39465.121991-06-14,39774.671991-06-15,39906.041991-06-16,39853.751991-06-17,39364.461991-06-18,38911.51991-06-19,38609.531991-06-20,38283.01991-06-21,37981.031991-06-22,37679.051991-06-23,37251.871991-06-24,36832.691991-06-25,36253.951991-06-26,35722.351991-06-27,35191.931991-06-28,34635.571991-06-29,34055.621991-06-30,33546.731991-07-01,32990.751991-07-02,32482.31991-07-03,32009.181991-07-04,31721.361991-07-05,31400.01991-07-06,31100.191991-07-07,30856.521991-07-08,30634.51991-07-09,30404.01991-07-10,30168.811991-07-11,29995.121991-07-12,29719.771991-07-13,29642.01991-07-14,29570.71991-07-15,29380.231991-07-16,29252.911991-07-17,29062.441991-07-18,28807.591991-07-19,28510.221991-07-20,28277.091991-07-21,28064.691991-07-22,27777.161991-07-23,27513.291991-07-24,27250.41991-07-25,27109.081991-07-26,27047.81991-07-27,26927.231991-07-28,26805.681991-07-29,26703.881991-07-30,26441.01991-07-31,26116.841991-08-01,25722.091991-08-02,25276.381991-08-03,24810.971991-08-04,24482.01991-08-05,24230.551991-08-06,24075.521991-08-07,23848.891991-08-08,23457.951991-08-09,23172.01991-08-10,22880.821991-08-11,22583.841991-08-12,22192.41991-08-13,21824.01991-08-14,21462.01991-08-15,21104.01991-08-16,20748.01991-08-17,20379.01991-08-18,20030.01991-08-19,19685.01991-08-20,19357.911991-08-21,19050.281991-08-22,18673.271991-08-23,18312.681991-08-24,17937.811991-08-25,17660.841991-08-26,17497.681991-08-27,17270.051991-08-28,17172.161991-08-29,17057.551991-08-30,16963.371991-08-31,16855.651991-09-01,16779.351991-09-02,16702.31991-09-03,16595.331991-09-04,16411.311991-09-05,16150.991991-09-06,15860.01991-09-07,15583.971991-09-08,15277.731991-09-09,15079.151991-09-10,14860.01991-09-11,14666.711991-09-12,14509.791991-09-13,14566.731991-09-14,14638.241991-09-15,14652.131991-09-16,14688.01991-09-17,14745.01991-09-18,14802.01991-09-19,14860.01991-09-20,14918.01991-09-21,14976.01991-09-22,15034.01991-09-23,15078.01991-09-24,15136.01991-09-25,15195.01991-09-26,15254.01991-09-27,15313.01991-09-28,15372.01991-09-29,15432.01991-09-30,15491.961991-10-01,15522.01991-10-02,15537.01991-10-03,15567.01991-10-04,15597.01991-10-05,15627.01991-10-06,15642.01991-10-07,15672.01991-10-08,15703.01991-10-09,15718.01991-10-10,15748.01991-10-11,15778.01991-10-12,15809.01991-10-13,15824.01991-10-14,15860.01991-10-15,15884.01991-10-16,15915.01991-10-17,15930.01991-10-18,15961.01991-10-19,15991.01991-10-20,16022.01991-10-21,16052.01991-10-22,16067.01991-10-23,16098.01991-10-24,16129.01991-10-25,16159.01991-10-26,16175.01991-10-27,16206.01991-10-28,16236.01991-10-29,16267.01991-10-30,16298.01991-10-31,16313.01991-11-01,16344.01991-11-02,16375.01991-11-03,16406.01991-11-04,16437.01991-11-05,16453.01991-11-06,16484.01991-11-07,16515.01991-11-08,16546.01991-11-09,16561.01991-11-10,16593.01991-11-11,16626.01991-11-12,16639.01991-11-13,16671.01991-11-14,16686.01991-11-15,16717.01991-11-16,16733.01991-11-17,16749.01991-11-18,16780.01991-11-19,16796.01991-11-20,16811.01991-11-21,16843.01991-11-22,16859.01991-11-23,16890.01991-11-24,16906.01991-11-25,16922.01991-11-26,16953.01991-11-27,16969.01991-11-28,17000.01991-11-29,17016.01991-11-30,17032.01991-12-01,17064.01991-12-02,17080.01991-12-03,17111.01991-12-04,17127.01991-12-05,17143.01991-12-06,17175.01991-12-07,17191.01991-12-08,17207.01991-12-09,17238.01991-12-10,17254.01991-12-11,17286.01991-12-12,17302.01991-12-13,17318.01991-12-14,17350.01991-12-15,17366.01991-12-16,17398.01991-12-17,17414.01991-12-18,17430.01991-12-19,17462.01991-12-20,17478.01991-12-21,17510.01991-12-22,17526.01991-12-23,17542.01991-12-24,17574.01991-12-25,17591.01991-12-26,17607.01991-12-27,17639.01991-12-28,17655.01991-12-29,17687.01991-12-30,17710.191991-12-31,17736.01992-01-01,17768.01992-01-02,17801.01992-01-03,17849.01992-01-04,17882.01992-01-05,17914.01992-01-06,17947.01992-01-07,17979.01992-01-08,18012.01992-01-09,18045.01992-01-10,18077.01992-01-11,18126.01992-01-12,18159.01992-01-13,18192.01992-01-14,18231.51992-01-15,18258.01992-01-16,18274.01992-01-17,18307.01992-01-18,18324.01992-01-19,18356.01992-01-20,18389.01992-01-21,18406.01992-01-22,18439.01992-01-23,18456.01992-01-24,18489.01992-01-25,18522.01992-01-26,18538.01992-01-27,18572.01992-01-28,18588.01992-01-29,18621.01992-01-30,18638.01992-01-31,18671.01992-02-01,18705.01992-02-02,18721.01992-02-03,18755.01992-02-04,18771.01992-02-05,18810.371992-02-06,18805.01992-02-07,18805.01992-02-08,18805.01992-02-09,18805.01992-02-10,18805.01992-02-11,18805.01992-02-12,18805.01992-02-13,18805.01992-02-14,18805.01992-02-15,18805.01992-02-16,18805.01992-02-17,18805.01992-02-18,18810.371992-02-19,18888.01992-02-20,18956.01992-02-21,19040.01992-02-22,19107.01992-02-23,19191.01992-02-24,19259.01992-02-25,19344.01992-02-26,19412.01992-02-27,19497.01992-02-28,19566.01992-02-29,19651.01992-03-01,19720.01992-03-02,19806.01992-03-03,19875.01992-03-04,19961.01992-03-05,20030.01992-03-06,20117.01992-03-07,20187.01992-03-08,20274.01992-03-09,20351.01992-03-10,20431.01992-03-11,20501.01992-03-12,20589.01992-03-13,20660.01992-03-14,20748.01992-03-15,20837.01992-03-16,20908.01992-03-17,20997.01992-03-18,21068.01992-03-19,21157.01992-03-20,21229.01992-03-21,21318.01992-03-22,21408.01992-03-23,21480.01992-03-24,21571.01992-03-25,21643.01992-03-26,21734.01992-03-27,21824.01992-03-28,21897.01992-03-29,21989.01992-03-30,22062.01992-03-31,22153.01992-04-01,22227.01992-04-02,22323.181992-04-03,22411.01992-04-04,22485.01992-04-05,22577.01992-04-06,22670.01992-04-07,22744.01992-04-08,22837.01992-04-09,22930.01992-04-10,23023.01992-04-11,23097.01992-04-12,23191.01992-04-13,23284.01992-04-14,23359.01992-04-15,23453.01992-04-16,23547.01992-04-17,23623.01992-04-18,23717.01992-04-19,23812.01992-04-20,23887.01992-04-21,23982.01992-04-22,24077.01992-04-23,24153.01992-04-24,24249.01992-04-25,24344.01992-04-26,24440.01992-04-27,24516.01992-04-28,24612.01992-04-29,24708.01992-04-30,24785.01992-05-01,24881.01992-05-02,24978.01992-05-03,25055.01992-05-04,25159.991992-05-05,25404.01992-05-06,25658.01992-05-07,25893.01992-05-08,26149.01992-05-09,26406.01992-05-10,26666.01992-05-11,26907.01992-05-12,27170.01992-05-13,27453.01992-05-14,27513.291992-05-15,27553.81992-05-16,27696.121992-05-17,27655.61992-05-18,27615.081992-05-19,27553.81992-05-20,27412.481992-05-21,27311.681992-05-22,27230.641992-05-23,27149.61992-05-24,27128.841992-05-25,27088.321992-05-26,26927.231992-05-27,26784.921992-05-28,26522.041992-05-29,26541.81992-05-30,26562.561992-05-31,26460.771992-06-01,26359.961992-06-02,26259.161992-06-03,26035.81992-06-04,25741.011992-06-05,25392.781992-06-06,24869.581992-06-07,24539.661992-06-08,24114.271992-06-09,23607.051992-06-10,23085.181992-06-11,22564.761992-06-12,22266.871992-06-13,21779.451992-06-14,21368.711992-06-15,21012.031992-06-16,20725.991992-06-17,20565.531992-06-18,20386.761992-06-19,20248.181992-06-20,20145.361992-06-21,19991.551992-06-22,19837.731992-06-23,19648.811992-06-24,19409.731992-06-25,19016.011992-06-26,18792.811992-06-27,18707.551992-06-28,18929.911992-06-29,18913.191992-06-30,18913.191992-07-01,18810.371992-07-02,18861.361992-07-03,18913.191992-07-04,18989.01992-07-05,19067.01992-07-06,19050.281992-07-07,18905.01992-07-08,18758.541992-07-09,18671.01992-07-10,18588.01992-07-11,18508.471992-07-12,18362.031992-07-13,18198.871992-07-14,18117.691992-07-15,18215.581992-07-16,18166.241992-07-17,18133.611992-07-18,18035.711992-07-19,17921.91992-07-20,17644.921992-07-21,17547.031992-07-22,17430.01992-07-23,17302.691992-07-24,17253.341992-07-25,17048.01992-07-26,16824.981992-07-27,16503.321992-07-28,15966.971992-07-29,15630.351992-07-30,15306.191992-07-31,14965.271992-08-01,14623.661992-08-02,14282.741992-08-03,13938.381992-08-04,13691.841992-08-05,13263.181992-08-06,13093.71992-08-07,12782.031992-08-08,12511.191992-08-09,12243.031992-08-10,11834.231992-08-11,11440.741992-08-12,11038.861992-08-13,10532.01992-08-14,10298.971992-08-15,9921.011992-08-16,9417.541992-08-17,9074.81992-08-18,8388.431992-08-19,8117.441992-08-20,7702.011992-08-21,7321.871992-08-22,6954.71992-08-23,6630.021992-08-24,6131.931992-08-25,5748.631992-08-26,5490.611992-08-27,5010.991992-08-28,4764.641992-08-29,4341.381992-08-30,4108.271992-08-31,3840.781992-09-01,3561.01992-09-02,3297.01992-09-03,3051.51992-09-04,2861.921992-09-05,2750.011992-09-06,2546.891992-09-07,2393.71992-09-08,2240.851992-09-09,2158.941992-09-10,2075.441992-09-11,2021.951992-09-12,1945.131992-09-13,1842.011992-09-14,1722.631992-09-15,1600.261992-09-16,1640.01992-09-17,1679.01992-09-18,1722.01992-09-19,1763.01992-09-20,1807.01992-09-21,1848.01992-09-22,1893.01992-09-23,1938.451992-09-24,1965.01992-09-25,1999.01992-09-26,2029.01992-09-27,2063.01992-09-28,2093.01992-09-29,2127.01992-09-30,2158.941992-10-01,2193.01992-10-02,2229.01992-10-03,2264.01992-10-04,2300.01992-10-05,2336.01992-10-06,2372.01992-10-07,2412.011992-10-08,2435.01992-10-09,2461.01992-10-10,2487.01992-10-11,2513.01992-10-12,2535.01992-10-13,2562.01992-10-14,2589.01992-10-15,2618.61992-10-16,2647.01992-10-17,2674.01992-10-18,2705.01992-10-19,2737.01992-10-20,2769.01992-10-21,2797.01992-10-22,2833.991992-10-23,2862.01992-10-24,2891.01992-10-25,2924.01992-10-26,2958.01992-10-27,2987.01992-10-28,3025.191992-10-29,3060.01992-10-30,3098.01992-10-31,3138.01992-11-01,3177.01992-11-02,3217.01992-11-03,3257.01992-11-04,3297.01992-11-05,3339.831992-11-06,3365.01992-11-07,3393.01992-11-08,3420.01992-11-09,3448.01992-11-10,3476.01992-11-11,3509.151992-11-12,3624.01992-11-13,3749.611992-11-14,3770.01992-11-15,3795.01992-11-16,3820.01992-11-17,3845.01992-11-18,3866.01992-11-19,3891.01992-11-20,3916.01992-11-21,3942.01992-11-22,3968.01992-11-23,3993.01992-11-24,4019.01992-11-25,4045.01992-11-26,4066.01992-11-27,4093.01992-11-28,4119.01992-11-29,4145.01992-11-30,4172.01992-12-01,4199.01992-12-02,4226.01992-12-03,4252.01992-12-04,4280.01992-12-05,4301.01992-12-06,4329.01992-12-07,4356.01992-12-08,4383.01992-12-09,4411.01992-12-10,4439.01992-12-11,4467.01992-12-12,4495.01992-12-13,4517.01992-12-14,4546.01992-12-15,4574.01992-12-16,4603.01992-12-17,4631.01992-12-18,4660.01992-12-19,4689.01992-12-20,4718.01992-12-21,4747.01992-12-22,4771.01992-12-23,4800.01992-12-24,4830.01992-12-25,4859.01992-12-26,4889.01992-12-27,4919.01992-12-28,4949.01992-12-29,4979.01992-12-30,5004.01992-12-31,5034.01993-01-01,5065.01993-01-02,5095.01993-01-03,5126.01993-01-04,5157.01993-01-05,5188.01993-01-06,5220.01993-01-07,5251.01993-01-08,5276.01993-01-09,5308.01993-01-10,5339.01993-01-11,5371.01993-01-12,5403.01993-01-13,5435.01993-01-14,5468.01993-01-15,5500.01993-01-16,5526.01993-01-17,5559.01993-01-18,5591.01993-01-19,5624.01993-01-20,5657.01993-01-21,5691.01993-01-22,5724.01993-01-23,5757.01993-01-24,5791.01993-01-25,5818.01993-01-26,5852.01993-01-27,5886.01993-01-28,5920.01993-01-29,5954.01993-01-30,5988.01993-01-31,6023.01993-02-01,6057.01993-02-02,6085.01993-02-03,6120.01993-02-04,6155.01993-02-05,6190.01993-02-06,6226.01993-02-07,6261.01993-02-08,6296.01993-02-09,6332.01993-02-10,6368.01993-02-11,6397.01993-02-12,6433.01993-02-13,6469.01993-02-14,6505.01993-02-15,6542.01993-02-16,6579.01993-02-17,6615.01993-02-18,6652.01993-02-19,6682.01993-02-20,6719.01993-02-21,6756.01993-02-22,6794.01993-02-23,6831.01993-02-24,6869.01993-02-25,6907.01993-02-26,6945.01993-02-27,6983.01993-02-28,7013.01993-03-01,7052.01993-03-02,7090.01993-03-03,7129.01993-03-04,7167.01993-03-05,7206.01993-03-06,7245.01993-03-07,7285.01993-03-08,7316.01993-03-09,7355.01993-03-10,7395.01993-03-11,7434.01993-03-12,7474.01993-03-13,7514.01993-03-14,7554.01993-03-15,7594.01993-03-16,7635.01993-03-17,7667.01993-03-18,7707.01993-03-19,7748.01993-03-20,7789.01993-03-21,7830.01993-03-22,7871.01993-03-23,7912.01993-03-24,7953.01993-03-25,7987.01993-03-26,8028.01993-03-27,8070.01993-03-28,8112.01993-03-29,8159.991993-03-30,8255.01993-03-31,8357.01993-04-01,8451.01993-04-02,8555.01993-04-03,8659.01993-04-04,8764.01993-04-05,8870.01993-04-06,8968.01993-04-07,9076.01993-04-08,9192.041993-04-09,9230.01993-04-10,9285.01993-04-11,9331.01993-04-12,9386.01993-04-13,9433.01993-04-14,9489.01993-04-15,9535.01993-04-16,9591.01993-04-17,9638.01993-04-18,9695.01993-04-19,9742.01993-04-20,9799.01993-04-21,9847.01993-04-22,9905.01993-04-23,9959.851993-04-24,9991.01993-04-25,10030.01993-04-26,10078.01993-04-27,10117.01993-04-28,10163.511993-04-29,10225.01993-04-30,10294.01993-05-01,10363.01993-05-02,10422.01993-05-03,10492.01993-05-04,10563.451993-05-05,10663.01993-05-06,10765.01993-05-07,10868.01993-05-08,10973.01993-05-09,11078.01993-05-10,11185.01993-05-11,11303.321993-05-12,11611.01993-05-13,11950.01993-05-14,12287.01993-05-15,12634.01993-05-16,13003.01993-05-17,13372.01993-05-18,13752.01993-05-19,14143.01993-05-20,14561.01993-05-21,14993.741993-05-22,16067.01993-05-23,17191.01993-05-24,18377.951993-05-25,18998.451993-05-26,19632.091993-05-27,20368.441993-05-28,21136.741993-05-29,21833.521993-05-30,22378.581993-05-31,23216.111993-06-01,23737.071993-06-02,24055.661993-06-03,24675.791993-06-04,25353.981993-06-05,25877.281993-06-06,26157.361993-06-07,26987.521993-06-08,27696.121993-06-09,27858.21993-06-10,28064.691993-06-11,28256.371993-06-12,28574.461993-06-13,28850.071993-06-14,29104.881993-06-15,29359.531993-06-16,28999.281993-06-17,29529.31993-06-18,30412.481993-06-19,31000.01993-06-20,31601.01993-06-21,32208.271993-06-22,32782.851993-06-23,33315.021993-06-24,33315.021993-06-25,33431.41993-06-26,33374.01993-06-27,33328.01993-06-28,33292.431993-06-29,33569.351993-06-30,33199.781993-07-01,33199.781993-07-02,33014.481993-07-03,32829.181993-07-04,32829.181993-07-05,32852.91993-07-06,32597.551993-07-07,32574.951993-07-08,32482.31993-07-09,32412.251993-07-10,32186.631993-07-11,31986.461993-07-12,31787.361993-07-13,31543.911993-07-14,31432.461993-07-15,31167.341993-07-16,30966.981993-07-17,30568.441993-07-18,30257.611993-07-19,30101.661993-07-20,29931.971993-07-21,29252.911993-07-22,28659.431993-07-23,28171.411993-07-24,28012.01993-07-25,27887.01993-07-26,27756.41993-07-27,27939.231993-07-28,29252.911993-07-29,29592.441993-07-30,29847.091993-07-31,30080.01993-08-01,30257.611993-08-02,30346.421993-08-03,30323.681993-08-04,30257.611993-08-05,30346.421993-08-06,30346.421993-08-07,30257.611993-08-08,30323.681993-08-09,30412.481993-08-10,30678.91993-08-11,30723.311993-08-12,30833.771993-08-13,30945.321993-08-14,30966.981993-08-15,30922.581993-08-16,30789.371993-08-17,30590.11993-08-18,30346.421993-08-19,30037.561993-08-20,29782.911993-08-21,29465.121993-08-22,29125.591993-08-23,28850.071993-08-24,28574.461993-08-25,28256.371993-08-26,27959.01993-08-27,27675.361993-08-28,27352.21993-08-29,26987.521993-08-30,26622.841993-08-31,26400.481993-09-01,26035.81993-09-02,25799.681993-09-03,25585.821993-09-04,25334.111993-09-05,25043.61993-09-06,24849.731993-09-07,24675.791993-09-08,24500.911993-09-09,24308.061993-09-10,24075.521993-09-11,23830.711993-09-12,23477.041993-09-13,23178.831993-09-14,23029.761993-09-15,22880.821993-09-16,22676.471993-09-17,22602.01993-09-18,22559.01993-09-19,22540.01993-09-20,22509.361993-09-21,22546.61993-09-22,22509.361993-09-23,22583.841993-09-24,22602.01993-09-25,22657.41993-09-26,22639.241993-09-27,22694.641993-09-28,22731.871993-09-29,22750.951993-09-30,22788.181993-10-01,22806.351993-10-02,22818.01993-10-03,22818.01993-10-04,22837.01993-10-05,22837.01993-10-06,22855.01993-10-07,22855.01993-10-08,22880.821993-10-09,23011.61993-10-10,23104.281993-10-11,23216.111993-10-12,23290.661993-10-13,23365.211993-10-14,23402.491993-10-15,23439.761993-10-16,23495.221993-10-17,23550.681993-10-18,23607.051993-10-19,23662.511993-10-20,23681.611993-10-21,23699.791993-10-22,23756.161993-10-23,23811.621993-10-24,23886.171993-10-25,23886.171993-10-26,23886.171993-10-27,23960.721993-10-28,23923.451993-10-29,23886.171993-10-30,23923.451993-10-31,24039.01993-11-01,24134.01993-11-02,24249.451993-11-03,24249.01993-11-04,24249.01993-11-05,24249.01993-11-06,24249.01993-11-07,24249.01993-11-08,24249.451993-11-09,24268.01993-11-10,24268.01993-11-11,24287.01993-11-12,24306.01993-11-13,24325.01993-11-14,24325.01993-11-15,24344.01993-11-16,24363.01993-11-17,24382.01993-11-18,24382.01993-11-19,24401.01993-11-20,24420.01993-11-21,24440.01993-11-22,24440.01993-11-23,24459.01993-11-24,24478.01993-11-25,24497.01993-11-26,24497.01993-11-27,24516.01993-11-28,24535.01993-11-29,24555.01993-11-30,24555.01993-12-01,24578.421993-12-02,24612.01993-12-03,24670.01993-12-04,24708.01993-12-05,24766.01993-12-06,24810.971993-12-07,24810.971993-12-08,24849.731993-12-09,24888.481993-12-10,24888.481993-12-11,24908.341993-12-12,24947.091993-12-13,24947.091993-12-14,24947.091993-12-15,24984.931993-12-16,25023.721993-12-17,25023.721993-12-18,25023.721993-12-19,25043.61993-12-20,25062.521993-12-21,25062.521993-12-22,25082.391993-12-23,25101.321993-12-24,25140.121993-12-25,25140.121993-12-26,25140.121993-12-27,25178.921993-12-28,25178.921993-12-29,25178.921993-12-30,25178.921993-12-31,25198.791994-01-01,25217.711994-01-02,25217.711994-01-03,25256.511994-01-04,25256.511994-01-05,25295.311994-01-06,25276.381994-01-07,25276.381994-01-08,25276.381994-01-09,25295.311994-01-10,25295.311994-01-11,25315.181994-01-12,25353.981994-01-13,25353.981994-01-14,25365.01994-01-15,25392.781994-01-16,25411.71994-01-17,25392.781994-01-18,25392.781994-01-19,25624.621994-01-20,25624.621994-01-21,25624.621994-01-22,25644.491994-01-23,25683.291994-01-24,25702.211994-01-25,25722.091994-01-26,25722.091994-01-27,25741.011994-01-28,25760.881994-01-29,25760.881994-01-30,25760.881994-01-31,25760.881994-02-01,25779.811994-02-02,25799.681994-02-03,25818.611994-02-04,25838.481994-02-05,25838.481994-02-06,25838.481994-02-07,25916.071994-02-08,25954.771994-02-09,25935.01994-02-10,25935.01994-02-11,26016.041994-02-12,26035.81994-02-13,26035.81994-02-14,26056.561994-02-15,26056.561994-02-16,26076.321994-02-17,26116.841994-02-18,26197.881994-02-19,26197.881994-02-20,26197.881994-02-21,26197.881994-02-22,26197.881994-02-23,26197.881994-02-24,26299.681994-02-25,26307.01994-02-26,26307.01994-02-27,26327.01994-02-28,26340.21994-03-01,26340.21994-03-02,26380.711994-03-03,26441.01994-03-04,26501.291994-03-05,26541.81994-03-06,26582.321994-03-07,26603.081994-03-08,26606.01994-03-09,26646.01994-03-10,26666.01994-03-11,26706.01994-03-12,26726.01994-03-13,26746.01994-03-14,26786.01994-03-15,26825.441994-03-16,26947.01994-03-17,27069.01994-03-18,27211.01994-03-19,27353.01994-03-20,27476.01994-03-21,27619.01994-03-22,27743.01994-03-23,27898.711994-03-24,27929.01994-03-25,27970.01994-03-26,28012.01994-03-27,28032.01994-03-28,28074.01994-03-29,28128.931994-03-30,28178.01994-03-31,28241.01994-04-01,28303.01994-04-02,28366.01994-04-03,28429.01994-04-04,28492.01994-04-05,28555.01994-04-06,28597.01994-04-07,28660.01994-04-08,28724.01994-04-09,28787.01994-04-10,28851.01994-04-11,28914.01994-04-12,28999.281994-04-13,29040.71994-04-14,29106.01994-04-15,29212.01994-04-16,29298.01994-04-17,29405.01994-04-18,29507.561994-04-19,29719.771994-04-20,29931.971994-04-21,30059.31994-04-22,30190.471994-04-23,30448.01994-04-24,30712.01994-04-25,30989.731994-04-26,31222.01994-04-27,31467.01994-04-28,31691.01994-04-29,31938.01994-04-30,32186.631994-05-01,32365.921994-05-02,32597.551994-05-03,32713.931994-05-04,32921.821994-05-05,33107.121994-05-06,33246.11994-05-07,33522.981994-05-08,33871.291994-05-09,34472.911994-05-10,35143.61994-05-11,35890.91994-05-12,36567.481994-05-13,37302.21994-05-14,37930.71994-05-15,38659.861994-05-16,38886.951994-05-17,38810.841994-05-18,38710.181994-05-19,38258.451994-05-20,37478.961994-05-21,36954.11994-05-22,36350.61994-05-23,35602.121994-05-24,35046.951994-05-25,34496.651994-05-26,34101.981994-05-27,34033.01994-05-28,33754.811994-05-29,33708.451994-05-30,33615.711994-05-31,33385.081994-06-01,33431.41994-06-02,33593.11994-06-03,33685.831994-06-04,33639.461994-06-05,33593.11994-06-06,33407.681994-06-07,33014.481994-06-08,32736.531994-06-09,32528.631994-06-10,32297.01994-06-11,32030.821994-06-12,31677.01994-06-13,31299.371994-06-14,30856.521994-06-15,30612.841994-06-16,30545.691994-06-17,30390.821994-06-18,30124.41994-06-19,29867.791994-06-20,29550.01994-06-21,29274.651994-06-22,28956.81994-06-23,28659.431994-06-24,28383.811994-06-25,28107.171994-06-26,27634.841994-06-27,27209.881994-06-28,26805.681994-06-29,26421.231994-06-30,25995.291994-07-01,25585.821994-07-02,25178.921994-07-03,24772.211994-07-04,24230.551994-07-05,23942.541994-07-06,23402.491994-07-07,23011.61994-07-08,22713.711994-07-09,22341.351994-07-10,21940.791994-07-11,21511.731994-07-12,21065.231994-07-13,20547.221994-07-14,19820.181994-07-15,19375.461994-07-16,19204.091994-07-17,18443.211994-07-18,17889.261994-07-19,17285.971994-07-20,16687.341994-07-21,16166.71994-07-22,15614.641994-07-23,15178.441994-07-24,14581.311994-07-25,14083.471994-07-26,13639.871994-07-27,13197.81994-07-28,12794.721994-07-29,12394.471994-07-30,11997.911994-07-31,11600.411994-08-01,11271.811994-08-02,10954.31994-08-03,10648.021994-08-04,10415.491994-08-05,10163.511994-08-06,9843.341994-08-07,9499.021994-08-08,9056.711994-08-09,8574.321994-08-10,8143.061994-08-11,7797.141994-08-12,7551.581994-08-13,7353.581994-08-14,7116.131994-08-15,6939.921994-08-16,6578.131994-08-17,6489.481994-08-18,5953.731994-08-19,5686.841994-08-20,5452.651994-08-21,5206.331994-08-22,4979.611994-08-23,4793.711994-08-24,4631.711994-08-25,4521.931994-08-26,4406.221994-08-27,4304.121994-08-28,4203.451994-08-29,4034.281994-08-30,3816.881994-08-31,3639.221994-09-01,3480.21994-09-02,3348.561994-09-03,3243.811994-09-04,3112.881994-09-05,2981.351994-09-06,2842.01994-09-07,2702.161994-09-08,2562.821994-09-09,2400.991994-09-10,2211.71994-09-11,2021.951994-09-12,1805.261994-09-13,1575.761994-09-14,1362.371994-09-15,1283.341994-09-16,1334.151994-09-17,1379.311994-09-18,1427.031994-09-19,1463.391994-09-20,1499.761994-09-21,1525.051994-09-22,1560.371994-09-23,1594.131994-09-24,1621.631994-09-25,1655.241994-09-26,1679.751994-09-27,1704.251994-09-28,1728.761994-09-29,1747.131994-09-30,1771.491994-10-01,1788.01994-10-02,1807.01994-10-03,1826.622071994-10-04,1903.01994-10-05,1981.992191994-10-06,2029.01994-10-07,2082.126951994-10-08,2135.619141994-10-09,2197.128911994-10-10,2255.425781994-10-11,2313.722661994-10-12,2353.712891994-10-13,2397.435551994-10-14,2433.871091994-10-15,2466.574221994-10-16,2537.01994-10-17,2610.01994-10-18,2690.306641994-10-19,2753.01994-10-20,2821.01994-10-21,2891.01994-10-22,2963.814451994-10-23,3023.01994-10-24,3090.851561994-10-25,3156.722661994-10-26,3200.171881994-10-27,3252.542971994-10-28,3261.271481994-10-29,1994-10-30,1994-10-31,2950.768551994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,3773.515631994-11-09,1994-11-10,1994-11-11,3773.515631994-11-12,1994-11-13,1994-11-14,4065.992191994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,4219.493161994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,4412.142581994-12-01,1994-12-02,4458.427731994-12-03,4487.214841994-12-04,4516.284181994-12-05,4556.642581994-12-06,1994-12-07,4614.499021994-12-08,4649.212891994-12-09,4649.212891994-12-10,1994-12-11,1994-12-12,4724.285161994-12-13,4712.713871994-12-14,1994-12-15,1994-12-16,4805.284181994-12-17,4839.715821994-12-18,4880.356451994-12-19,4909.143551994-12-20,4932.286131994-12-21,4961.355471994-12-22,4985.764651994-12-23,5017.449221994-12-24,5030.061521994-12-25,5086.663091994-12-26,5111.88771994-12-27,5137.11231994-12-28,5174.949221994-12-29,5206.326171994-12-30,5225.398441994-12-31,5231.550781995-01-01,5275.847661995-01-02,5300.824221995-01-03,5326.128911995-01-04,5351.433591995-01-05,5376.738281995-01-06,5402.042971995-01-07,5389.390631995-01-08,5395.871091995-01-09,5414.695311995-01-10,5427.347661995-01-11,5452.652341995-01-12,5477.957031995-01-13,5503.261721995-01-14,5528.566411995-01-15,5560.042971995-01-16,5591.828131995-01-17,5572.695311995-01-18,5611.693361995-01-19,5659.453131995-01-20,5680.160161995-01-21,1995-01-22,5721.240231995-01-23,5755.306641995-01-24,5775.679691995-01-25,5816.759771995-01-26,5837.46681995-01-27,5864.853521995-01-28,1995-01-29,1995-01-30,5967.46681995-01-31,1995-02-01,6015.366211995-02-02,6056.566411995-02-03,6056.566411995-02-04,1995-02-05,6138.96681995-02-06,6180.166991995-02-07,1995-02-08,6241.79981995-02-09,6283.01995-02-10,6312.548831995-02-11,6349.304691995-02-12,6378.853521995-02-13,6408.402341995-02-14,1995-02-15,6526.597661995-02-16,1995-02-17,6563.353521995-02-18,6622.451171995-02-19,1995-02-20,6673.981451995-02-21,6711.097661995-02-22,6740.646481995-02-23,6762.627931995-02-24,1995-02-25,6829.292971995-02-26,6873.255861995-02-27,6895.597661995-02-28,6917.57911995-03-01,1995-03-02,1995-03-03,1995-03-04,7116.132811995-03-05,7163.699221995-03-06,7163.699221995-03-07,1995-03-08,7250.710941995-03-09,7290.156251995-03-10,7337.722661995-03-11,1995-03-12,1995-03-13,7897.682621995-03-14,8320.682621995-03-15,8549.119141995-03-16,1995-03-17,9610.310551995-03-18,1995-03-19,10328.33791995-03-20,10722.26561995-03-21,10996.57811995-03-22,11398.3741995-03-23,11612.38281995-03-24,1995-03-25,11881.01995-03-26,1995-03-27,12021.29691995-03-28,12091.44531995-03-29,12126.23441995-03-30,1995-03-31,12231.07231995-04-01,12383.0851995-04-02,1995-04-03,12499.22951995-04-04,1995-04-05,1995-04-06,12938.17771995-04-07,1995-04-08,1995-04-09,1995-04-10,13263.17771995-04-11,13406.01995-04-12,13406.01995-04-13,13496.63181995-04-14,13600.57321995-04-15,13587.89751995-04-16,13678.52931995-04-17,13743.17581995-04-18,13834.44141995-04-19,1995-04-20,13977.04391995-04-21,14016.33891995-04-22,14068.88671995-04-23,14182.75781995-04-24,14254.27441995-04-25,14396.61331995-04-26,14410.51995-04-27,1995-04-28,14623.66111995-04-29,14680.59671995-04-30,14879.87111995-05-01,1995-05-02,14922.22561995-05-03,15163.85451995-05-04,15249.25781995-05-05,15448.53221995-05-06,15583.97071995-05-07,15691.68951995-05-08,15829.33011995-05-09,16120.32031995-05-10,1995-05-11,1995-05-12,1995-05-13,16748.67971995-05-14,1995-05-15,17318.60551995-05-16,17497.68161995-05-17,1995-05-18,1995-05-19,18312.68161995-05-20,1995-05-21,18929.90631995-05-22,19529.27341995-05-23,20404.19731995-05-24,20869.00981995-05-25,21422.77541995-05-26,21601.54881995-05-27,22694.63671995-05-28,24365.72661995-05-29,24598.27341995-05-30,25023.72461995-05-31,25315.18161995-06-01,25663.4161995-06-02,26299.67581995-06-03,26501.28521995-06-04,27796.92191995-06-05,28892.55661995-06-06,30213.21091995-06-07,30922.58011995-06-08,33037.07421995-06-09,34287.44531995-06-10,35191.92581995-06-11,35842.57421995-06-12,35867.32811995-06-13,36664.13671995-06-14,37729.37891995-06-15,39592.2931995-06-16,40532.25391995-06-17,41107.25391995-06-18,41289.49611995-06-19,41159.50781995-06-20,40559.03911995-06-21,40115.20311995-06-22,40010.62111995-06-23,39906.03911995-06-24,39801.4571995-06-25,39749.16411995-06-26,39644.5821995-06-27,39515.44921995-06-28,39644.5821995-06-29,39774.67191995-06-30,39826.96481995-07-01,39826.96481995-07-02,39696.8751995-07-03,39540.01995-07-04,39565.50781995-07-05,39465.12111995-07-06,39465.12111995-07-07,39540.01995-07-08,39749.16411995-07-09,39983.83591995-07-10,40036.12891995-07-11,40036.12891995-07-12,39983.83591995-07-13,40140.71091995-07-14,40270.80081995-07-15,40140.71091995-07-16,39931.54691995-07-17,39670.08981995-07-18,39515.44921995-07-19,39389.01171995-07-20,39263.80471995-07-21,39314.13281995-07-22,39213.47661995-07-23,39112.81641995-07-24,38961.82811995-07-25,38886.94921995-07-26,38760.51171995-07-27,38534.64451995-07-28,38333.32811995-07-29,38107.46091995-07-30,37880.36721995-07-31,37679.05081995-08-01,37529.2931995-08-02,37302.19531995-08-03,37076.32811995-08-04,36639.38281995-08-05,36470.82811995-08-06,36035.88281995-08-07,35191.92581995-08-08,34660.32811995-08-09,34287.44531995-08-10,33778.55861995-08-11,33385.07811995-08-12,32898.09771995-08-13,32528.6271995-08-14,32030.82031995-08-15,31609.91021995-08-16,31144.59771995-08-17,30723.30661995-08-18,30634.51995-08-19,29931.97271995-08-20,29570.70311995-08-21,29125.58591995-08-22,28680.14841995-08-23,28277.09381995-08-24,27959.01995-08-25,27736.63671995-08-26,27553.80471995-08-27,27371.96091995-08-28,27190.11721995-08-29,26886.71481995-08-30,26622.84381995-08-31,26421.23441995-09-01,26137.59771995-09-02,25935.01995-09-03,25702.21291995-09-04,25469.42581995-09-05,25315.18161995-09-06,24984.92581995-09-07,24714.54691995-09-08,24463.09381995-09-09,24191.78911995-09-10,23960.72461995-09-11,23718.88281995-09-12,23532.51995-09-13,23327.93551995-09-14,23159.73631995-09-15,23085.18361995-09-16,23141.55271995-09-17,23141.55271995-09-18,23178.83011995-09-19,23234.28911995-09-20,23234.28911995-09-21,23327.93551995-09-22,23420.67191995-09-23,23439.76371995-09-24,23457.94731995-09-25,23550.68361995-09-26,23662.51371995-09-27,23681.60551995-09-28,23737.06641995-09-29,23774.34181995-09-30,23830.71091995-10-01,23867.98831995-10-02,23923.44731995-10-03,23960.72461995-10-04,24016.90631995-10-05,24133.17971995-10-06,24230.54691995-10-07,24288.21091995-10-08,24346.82031995-10-09,24443.24221995-10-10,24482.01995-10-11,24482.01995-10-12,24598.27341995-10-13,24598.27341995-10-14,24655.93751995-10-15,24733.45311995-10-16,24810.96881995-10-17,24830.82031995-10-18,24888.48441995-10-19,24869.57811995-10-20,24908.33591995-10-21,24984.92581995-10-22,25062.52151995-10-23,25062.52151995-10-24,25082.39451995-10-25,25178.9161995-10-26,25217.71291995-10-27,25256.51171995-10-28,25276.38281995-10-29,25334.10741995-10-30,25372.90431995-10-31,25431.57421995-11-01,25431.57421995-11-02,25411.70311995-11-03,25411.70311995-11-04,25411.70311995-11-05,25450.51995-11-06,25508.22461995-11-07,25508.22461995-11-08,25547.02151995-11-09,25644.49021995-11-10,25644.49021995-11-11,25644.49021995-11-12,25722.08591995-11-13,25779.80861995-11-14,25916.07421995-11-15,25954.76561995-11-16,26016.03911995-11-17,26076.32421995-11-18,26137.59771995-11-19,26178.11721995-11-20,26238.40231995-11-21,26299.67581995-11-22,26340.19531995-11-23,26400.48051995-11-24,26441.01995-11-25,26501.28521995-11-26,26622.84381995-11-27,26400.48051995-11-28,26582.32421995-11-29,26622.84381995-11-30,26703.88281995-12-01,26784.92191995-12-02,26825.44141995-12-03,26805.67581995-12-04,26846.19531995-12-05,26846.19531995-12-06,26886.71481995-12-07,26927.23441995-12-08,26927.23441995-12-09,26927.23441995-12-10,27007.28521995-12-11,27047.80471995-12-12,27088.32421995-12-13,27169.36331995-12-14,27190.11721995-12-15,27209.88281995-12-16,27230.63671995-12-17,27250.40231995-12-18,27088.32421995-12-19,27290.92191995-12-20,27331.44141995-12-21,27331.44141995-12-22,27352.19531995-12-23,27352.19531995-12-24,27352.19531995-12-25,27371.96091995-12-26,27392.71481995-12-27,27392.71481995-12-28,1995-12-29,27230.63671995-12-30,27453.01995-12-31,1996-01-01,1996-01-02,27270.1681996-01-03,27331.44141996-01-04,1996-01-05,27331.44141996-01-06,27310.68751996-01-07,27310.68751996-01-08,27351.2071996-01-09,27371.96091996-01-10,27412.48051996-01-11,27391.72661996-01-12,27391.72661996-01-13,27432.24611996-01-14,27432.24611996-01-15,27493.51951996-01-16,27513.28521996-01-17,27736.63671996-01-18,27736.63671996-01-19,27776.1681996-01-20,27816.68751996-01-21,27837.44141996-01-22,27837.44141996-01-23,27837.44141996-01-24,27837.44141996-01-25,27837.44141996-01-26,27858.19531996-01-27,27858.19531996-01-28,27858.19531996-01-29,27877.96091996-01-30,27898.71481996-01-31,27898.71481996-02-01,27918.48051996-02-02,27918.48051996-02-03,27918.48051996-02-04,27939.23441996-02-05,27939.23441996-02-06,1996-02-07,1996-02-08,27959.01996-02-09,27959.01996-02-10,1996-02-11,1996-02-12,28107.1681996-02-13,28362.05661996-02-14,28382.77931996-02-15,1996-02-16,28489.51996-02-17,28510.22271996-02-18,28595.18551996-02-19,28637.6681996-02-20,28701.90821996-02-21,28744.38871996-02-22,28807.59381996-02-23,28807.59381996-02-24,28807.59381996-02-25,28850.07421996-02-26,28870.79691996-02-27,1996-02-28,1996-02-29,29020.01996-03-01,1996-03-02,1996-03-03,29104.88281996-03-04,29168.02731996-03-05,29210.46881996-03-06,29210.46881996-03-07,29232.2071996-03-08,29295.35161996-03-09,29337.7931996-03-10,29358.49611996-03-11,29422.67581996-03-12,29507.55861996-03-13,29613.14451996-03-14,29677.32421996-03-15,1996-03-16,29804.64841996-03-17,29847.08981996-03-18,29847.08981996-03-19,29952.67581996-03-20,30037.55861996-03-21,30124.40431996-03-22,30213.21091996-03-23,30257.61331996-03-24,30257.61331996-03-25,30390.82421996-03-26,30390.82421996-03-27,30412.48441996-03-28,30501.2911996-03-29,30590.09771996-03-30,30634.51996-03-31,30678.90431996-04-01,30744.96681996-04-02,31121.85351996-04-03,31189.01996-04-04,31299.36721996-04-05,31410.81641996-04-06,31455.17971996-04-07,31499.5431996-04-08,31521.18361996-04-09,31986.4571996-04-10,32229.91411996-04-11,32435.97661996-04-12,32551.22461996-04-13,32621.27731996-04-14,32782.85161996-04-15,32829.17581996-04-16,32921.82421996-04-17,32968.15231996-04-18,33037.07421996-04-19,33083.39841996-04-20,33153.45311996-04-21,33222.3751996-04-22,33037.07421996-04-23,33383.94921996-04-24,33430.27341996-04-25,33476.61721996-04-26,33522.98441996-04-27,33546.73051996-04-28,33662.07811996-04-29,33431.40231996-04-30,33801.17581996-05-01,33847.53911996-05-02,33916.52341996-05-03,33916.52341996-05-04,33940.26951996-05-05,34009.25391996-05-06,33962.88671996-05-07,33893.90631996-05-08,33732.19141996-05-09,33569.34771996-05-10,33268.69921996-05-11,32968.15231996-05-12,32666.47271996-05-13,32343.32621996-05-14,32053.5431996-05-15,31942.09381996-05-16,31897.73051996-05-17,31964.81641996-05-18,32163.91021996-05-19,32389.65041996-05-20,32343.32621996-05-21,32208.27341996-05-22,32030.82031996-05-23,31920.45311996-05-24,31876.08981996-05-25,31853.36721996-05-26,31920.45311996-05-27,31942.09381996-05-28,32053.5431996-05-29,32297.01996-05-30,32458.57421996-05-31,32736.52541996-06-01,32960.01996-06-02,33166.01996-06-03,33305.01996-06-04,33536.01996-06-05,33883.01996-06-06,34514.01996-06-07,35127.01996-06-08,35534.01996-06-09,36136.01996-06-10,36793.01996-06-11,37386.01996-06-12,38060.01996-06-13,38387.01996-06-14,38539.01996-06-15,38539.01996-06-16,38641.01996-06-17,38590.01996-06-18,38489.01996-06-19,38413.01996-06-20,38135.01996-06-21,37935.01996-06-22,37685.01996-06-23,37560.01996-06-24,37410.01996-06-25,37336.01996-06-26,37386.01996-06-27,37486.01996-06-28,37560.01996-06-29,37685.01996-06-30,37785.01996-07-01,37729.37891996-07-02,37628.72271996-07-03,37628.72271996-07-04,37578.39451996-07-05,37503.51171996-07-06,37453.18361996-07-07,37402.85551996-07-08,37227.31641996-07-09,37050.55081996-07-10,37001.24611996-07-11,36856.26561996-07-12,36712.46481996-07-13,36494.40231996-07-14,36180.86331996-07-15,35867.32811996-07-16,35649.26561996-07-17,35529.03911996-07-18,35384.05471996-07-19,35190.74611996-07-20,34997.43751996-07-21,34756.98051996-07-22,34588.25391996-07-23,34287.44531996-07-24,33986.63671996-07-25,33639.46091996-07-26,33268.69921996-07-27,32944.42191996-07-28,32528.6271996-07-29,32141.18751996-07-30,31831.72661996-07-31,31565.54691996-08-01,31322.08981996-08-02,31011.38671996-08-03,30723.30661996-08-04,30412.48441996-08-05,29952.67581996-08-06,29570.70311996-08-07,29168.02731996-08-08,28828.31641996-08-09,28319.57421996-08-10,27796.92191996-08-11,27615.07811996-08-12,26684.11721996-08-13,26056.55861996-08-14,25430.62891996-08-15,24772.21091996-08-16,24249.45311996-08-17,23681.60551996-08-18,23141.55271996-08-19,22471.21881996-08-20,21690.51996-08-21,20993.71681996-08-22,20386.75591996-08-23,19871.17191996-08-24,19323.63281996-08-25,18878.91411996-08-26,18198.86911996-08-27,17824.01996-08-28,17188.07811996-08-29,16702.30081996-08-30,16288.63091996-08-31,15782.95121996-09-01,15675.98051996-09-02,15007.62891996-09-03,14538.25781996-09-04,14140.40331996-09-05,13834.44141996-09-06,13301.89841996-09-07,13301.89841996-09-08,13301.89841996-09-09,12102.85161996-09-10,11752.67971996-09-11,11440.73541996-09-12,11070.3321996-09-13,10774.85941996-09-14,10483.21581996-09-15,10337.81051996-09-16,10386.59471996-09-17,10434.90531996-09-18,10434.90531996-09-19,10483.21581996-09-20,10595.42191996-09-21,10595.42191996-09-22,1996-09-23,10454.32421996-09-24,1996-09-25,10806.31251996-09-26,1996-09-27,1996-09-28,10838.28131996-09-29,10890.8751996-09-30,10964.60941996-10-01,11046.01996-10-02,11099.01996-10-03,11131.01996-10-04,11153.01996-10-05,11174.01996-10-06,11196.01996-10-07,11216.01996-10-08,11249.01996-10-09,11249.01996-10-10,11260.01996-10-11,11260.01996-10-12,11314.01996-10-13,11336.01996-10-14,11357.01996-10-15,11379.01996-10-16,11401.01996-10-17,11401.01996-10-18,11412.01996-10-19,11456.01996-10-20,11478.01996-10-21,11489.01996-10-22,11500.01996-10-23,11500.01996-10-24,11522.01996-10-25,11633.01996-10-26,11678.01996-10-27,11745.01996-10-28,11767.01996-10-29,11836.01996-10-30,11904.01996-10-31,11985.01996-11-01,12031.01996-11-02,12065.01996-11-03,12112.01996-11-04,12182.01996-11-05,12229.01996-11-06,12252.01996-11-07,12276.01996-11-08,12323.01996-11-09,12371.01996-11-10,12406.01996-11-11,12441.01996-11-12,12502.01996-11-13,12550.01996-11-14,12622.01996-11-15,12622.01996-11-16,12647.01996-11-17,12658.01996-11-18,12830.01996-11-19,12879.01996-11-20,12954.01996-11-21,13004.01996-11-22,13054.01996-11-23,13104.01996-11-24,13154.01996-11-25,13333.01996-11-26,13359.01996-11-27,13385.01996-11-28,13411.01996-11-29,13437.01996-11-30,13463.01996-12-01,13475.01996-12-02,13501.01996-12-03,13541.01996-12-04,13580.01996-12-05,13620.01996-12-06,13646.01996-12-07,13672.01996-12-08,13699.01996-12-09,13699.01996-12-10,13712.01996-12-11,13712.01996-12-12,13725.01996-12-13,13738.01996-12-14,13792.01996-12-15,13845.01996-12-16,13966.01996-12-17,13993.01996-12-18,14021.01996-12-19,14048.01996-12-20,14075.01996-12-21,14116.01996-12-22,14157.01996-12-23,14185.01996-12-24,14198.01996-12-25,14212.01996-12-26,14226.01996-12-27,14240.01996-12-28,14281.01996-12-29,14364.01996-12-30,14448.01996-12-31,14518.01997-01-01,14532.01997-01-02,14546.01997-01-03,14546.01997-01-04,14617.01997-01-05,14731.01997-01-06,14817.01997-01-07,14845.01997-01-08,14874.01997-01-09,14903.01997-01-10,14932.01997-01-11,14961.01997-01-12,14990.01997-01-13,15019.01997-01-14,15019.01997-01-15,15019.01997-01-16,15048.01997-01-17,15063.01997-01-18,15093.01997-01-19,15107.01997-01-20,15121.01997-01-21,15180.01997-01-22,15239.01997-01-23,15298.01997-01-24,15357.01997-01-25,15417.01997-01-26,15477.01997-01-27,15582.01997-01-28,15597.01997-01-29,15642.01997-01-30,15688.01997-01-31,15733.01997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,15915.01997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,16098.01997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,16282.01997-02-17,16313.01997-02-18,16375.01997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,16985.01997-03-10,17048.01997-03-11,17048.01997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,17526.01997-03-18,18522.01997-03-19,19549.01997-03-20,20607.01997-03-21,21697.01997-03-22,22818.01997-03-23,23963.01997-03-24,25075.01997-03-25,25365.01997-03-26,25658.01997-03-27,25951.01997-03-28,26248.01997-03-29,26546.01997-03-30,26846.01997-03-31,27130.01997-04-01,27292.01997-04-02,27455.01997-04-03,27619.01997-04-04,27784.01997-04-05,27950.01997-04-06,28053.01997-04-07,28157.01997-04-08,28220.01997-04-09,28283.01997-04-10,28345.01997-04-11,28408.01997-04-12,28471.01997-04-13,28533.01997-04-14,28555.01997-04-15,28639.01997-04-16,28724.01997-04-17,28809.01997-04-18,28893.01997-04-19,28978.01997-04-20,29063.01997-04-21,29148.01997-04-22,29233.01997-04-23,29319.01997-04-24,29405.01997-04-25,29491.01997-04-26,29577.01997-04-27,29664.01997-04-28,29858.01997-04-29,30011.01997-04-30,30163.01997-05-01,30316.01997-05-02,30470.01997-05-03,30624.01997-05-04,30778.01997-05-05,30933.01997-05-06,31133.01997-05-07,31333.01997-05-08,31579.01997-05-09,31826.01997-05-10,32073.01997-05-11,32322.01997-05-12,32618.01997-05-13,33236.01997-05-14,33860.01997-05-15,34491.01997-05-16,34844.01997-05-17,35605.01997-05-18,36427.01997-05-19,37016.01997-05-20,37287.01997-05-21,37535.01997-05-22,37785.01997-05-23,38036.01997-05-24,38286.01997-05-25,38539.01997-05-26,38793.01997-05-27,39100.01997-05-28,39100.01997-05-29,38895.01997-05-30,38718.01997-05-31,38819.01997-06-01,38920.01997-06-02,38997.01997-06-03,39613.01997-06-04,39846.01997-06-05,39975.01997-06-06,40183.01997-06-07,40287.01997-06-08,40391.01997-06-09,40730.01997-06-10,41097.01997-06-11,41228.01997-06-12,41333.01997-06-13,40992.01997-06-14,40573.01997-06-15,40364.01997-06-16,40391.01997-06-17,40287.01997-06-18,40183.01997-06-19,40183.01997-06-20,40339.01997-06-21,40287.01997-06-22,39898.01997-06-23,39923.01997-06-24,39588.01997-06-25,39536.01997-06-26,39330.01997-06-27,39279.01997-06-28,39022.01997-06-29,38768.01997-06-30,38539.01997-07-01,38312.01997-07-02,38060.01997-07-03,37935.01997-07-04,37809.01997-07-05,37659.01997-07-06,37511.01997-07-07,37336.01997-07-08,37188.01997-07-09,37114.01997-07-10,37016.01997-07-11,36745.01997-07-12,36476.01997-07-13,36208.01997-07-14,35942.01997-07-15,35774.01997-07-16,35461.01997-07-17,35176.01997-07-18,34986.01997-07-19,34820.01997-07-20,34655.01997-07-21,34491.01997-07-22,34373.01997-07-23,34279.01997-07-24,34092.01997-07-25,33907.01997-07-26,33582.01997-07-27,33397.01997-07-28,33397.01997-07-29,33190.01997-07-30,32983.01997-07-31,32801.01997-08-01,32640.01997-08-02,32481.01997-08-03,32322.01997-08-04,32164.01997-08-05,31646.01997-08-06,31422.01997-08-07,31311.01997-08-08,31243.01997-08-09,31133.01997-08-10,31022.01997-08-11,30645.01997-08-12,30845.01997-08-13,30822.01997-08-14,30889.01997-08-15,30801.01997-08-16,30756.01997-08-17,30712.01997-08-18,30668.01997-08-19,30316.01997-08-20,29989.01997-08-21,29555.01997-08-22,29191.01997-08-23,28787.01997-08-24,28387.01997-08-25,27970.01997-08-26,27517.01997-08-27,27008.01997-08-28,26565.01997-08-29,26188.01997-08-30,25795.01997-08-31,25404.01997-09-01,25016.01997-09-02,24650.01997-09-03,24248.01997-09-04,23849.01997-09-05,23473.01997-09-06,23060.01997-09-07,22651.01997-09-08,22226.01997-09-09,21770.01997-09-10,21336.01997-09-11,20836.01997-09-12,20344.01997-09-13,19909.01997-09-14,19480.01997-09-15,19040.01997-09-16,18754.01997-09-17,18159.01997-09-18,18012.01997-09-19,17865.01997-09-20,17947.01997-09-21,17995.01997-09-22,18142.01997-09-23,18225.01997-09-24,18324.01997-09-25,18373.01997-09-26,18538.01997-09-27,18621.01997-09-28,18638.01997-09-29,18705.01997-09-30,18955.01997-10-01,19005.01997-10-02,19023.01997-10-03,19090.01997-10-04,19090.01997-10-05,19090.01997-10-06,19090.01997-10-07,19090.01997-10-08,19259.01997-10-09,19259.01997-10-10,1997-10-11,1997-10-12,1997-10-13,19395.01997-10-14,19395.01997-10-15,19634.01997-10-16,19702.01997-10-17,19771.01997-10-18,19771.01997-10-19,1997-10-20,1997-10-21,19909.01997-10-22,19995.01997-10-23,1997-10-24,19788.01997-10-25,1997-10-26,20100.01997-10-27,20100.01997-10-28,20204.01997-10-29,20221.01997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,20431.01997-11-04,20501.01997-11-05,20501.01997-11-06,20572.01997-11-07,20607.01997-11-08,1997-11-09,20677.01997-11-10,20907.01997-11-11,1997-11-12,1997-11-13,20765.01997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,21014.01997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,20943.01997-11-24,21121.01997-11-25,1997-11-26,1997-11-27,1997-11-28,21086.01997-11-29,21139.01997-11-30,21175.01997-12-01,21354.01997-12-02,21186.01997-12-03,21236.01997-12-04,21270.01997-12-05,1997-12-06,1997-12-07,1997-12-08,21629.01997-12-09,1997-12-10,21527.01997-12-11,21714.01997-12-12,1997-12-13,1997-12-14,21516.01997-12-15,1997-12-16,21157.01997-12-17,1997-12-18,1997-12-19,1997-12-20,21157.01997-12-21,1997-12-22,1997-12-23,21282.01997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,21444.01997-12-29,1997-12-30,1997-12-31,21498.01998-01-01,21516.01998-01-02,1998-01-03,21588.01998-01-04,21624.01998-01-05,21624.01998-01-06,21643.01998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,21806.01998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,22025.01998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,22282.01998-01-27,1998-01-28,1998-01-29,22172.01998-01-30,1998-01-31,22208.01998-02-01,1998-02-02,22282.01998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,22688.01998-02-10,1998-02-11,22521.01998-02-12,1998-02-13,22596.01998-02-14,22614.01998-02-15,1998-02-16,22893.01998-02-17,22744.01998-02-18,22744.01998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,23060.01998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,23228.01998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,23680.01998-03-17,1998-03-18,1998-03-19,1998-03-20,23604.01998-03-21,23642.01998-03-22,23680.01998-03-23,23755.01998-03-24,23907.01998-03-25,1998-03-26,1998-03-27,24287.01998-03-28,1998-03-29,24497.01998-03-30,24804.01998-03-31,24959.01998-04-01,24766.01998-04-02,1998-04-03,24959.01998-04-04,25152.01998-04-05,25152.01998-04-06,25482.01998-04-07,25443.01998-04-08,25560.01998-04-09,25560.01998-04-10,25678.01998-04-11,25853.01998-04-12,1998-04-13,26208.01998-04-14,1998-04-15,1998-04-16,26485.01998-04-17,26565.01998-04-18,26565.01998-04-19,26686.01998-04-20,26887.01998-04-21,26786.01998-04-22,26887.01998-04-23,26947.01998-04-24,27068.01998-04-25,27130.01998-04-26,27170.01998-04-27,27517.01998-04-28,27414.01998-04-29,27558.01998-04-30,27681.01998-05-01,27743.01998-05-02,27928.01998-05-03,27950.01998-05-04,28303.01998-05-05,28471.01998-05-06,28829.01998-05-07,29233.01998-05-08,29620.01998-05-09,29966.01998-05-10,1998-05-11,31355.01998-05-12,31355.01998-05-13,31601.01998-05-14,31781.01998-05-15,32051.01998-05-16,32096.01998-05-17,32141.01998-05-18,32187.01998-05-19,32141.01998-05-20,32118.01998-05-21,31803.01998-05-22,31781.01998-05-23,31983.01998-05-24,32164.01998-05-25,32345.01998-05-26,32232.01998-05-27,31961.01998-05-28,31893.01998-05-29,31781.01998-05-30,31736.01998-05-31,31691.01998-06-01,31624.01998-06-02,31669.01998-06-03,31601.01998-06-04,31714.01998-06-05,31691.01998-06-06,31758.01998-06-07,31826.01998-06-08,31893.01998-06-09,32164.01998-06-10,32481.01998-06-11,32937.01998-06-12,33558.01998-06-13,33744.01998-06-14,33954.01998-06-15,34867.01998-06-16,35414.01998-06-17,36696.01998-06-18,37287.01998-06-19,37611.01998-06-20,37809.01998-06-21,38010.01998-06-22,38211.01998-06-23,38211.01998-06-24,38211.01998-06-25,38286.01998-06-26,38312.01998-06-27,38286.01998-06-28,38262.01998-06-29,38262.01998-06-30,38036.01998-07-01,38086.01998-07-02,38363.01998-07-03,38692.01998-07-04,38870.01998-07-05,39022.01998-07-06,39176.01998-07-07,39074.01998-07-08,38997.01998-07-09,38895.01998-07-10,38844.01998-07-11,38742.01998-07-12,38641.01998-07-13,38565.01998-07-14,38514.01998-07-15,38464.01998-07-16,38387.01998-07-17,37935.01998-07-18,37835.01998-07-19,37735.01998-07-20,37635.01998-07-21,37263.01998-07-22,36917.01998-07-23,36671.01998-07-24,36598.01998-07-25,36524.01998-07-26,36476.01998-07-27,36844.01998-07-28,37040.01998-07-29,37089.01998-07-30,37237.01998-07-31,37213.01998-08-01,37213.01998-08-02,37237.01998-08-03,37237.01998-08-04,37114.01998-08-05,37040.01998-08-06,36917.01998-08-07,36598.01998-08-08,36306.01998-08-09,36014.01998-08-10,35701.01998-08-11,35414.01998-08-12,35081.01998-08-13,34608.01998-08-14,36647.01998-08-15,35414.01998-08-16,34210.01998-08-17,33052.01998-08-18,32755.01998-08-19,32755.01998-08-20,32118.01998-08-21,31848.01998-08-22,31422.01998-08-23,30999.01998-08-24,30602.01998-08-25,30602.01998-08-26,30382.01998-08-27,30272.01998-08-28,30141.01998-08-29,29968.01998-08-30,29794.01998-08-31,29642.01998-09-01,29341.01998-09-02,29063.01998-09-03,28744.01998-09-04,28471.01998-09-05,28241.01998-09-06,28011.01998-09-07,27784.01998-09-08,27496.01998-09-09,27231.01998-09-10,26968.01998-09-11,26706.01998-09-12,26407.01998-09-13,26109.01998-09-14,25814.01998-09-15,25540.01998-09-16,25365.01998-09-17,25055.01998-09-18,24959.01998-09-19,24862.01998-09-20,24766.01998-09-21,24689.01998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,25658.01998-10-07,1998-10-08,25755.01998-10-09,1998-10-10,1998-10-11,1998-10-12,26307.01998-10-13,44332.01998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,27048.01998-10-21,26947.01998-10-22,1998-10-23,1998-10-24,27149.01998-10-25,1998-10-26,1998-10-27,27517.01998-10-28,27517.01998-10-29,1998-10-30,27537.01998-10-31,27619.01998-11-01,1998-11-02,27970.01998-11-03,1998-11-04,27928.01998-11-05,28011.01998-11-06,1998-11-07,28241.01998-11-08,1998-11-09,28471.01998-11-10,1998-11-11,1998-11-12,28491.01998-11-13,28513.01998-11-14,28597.01998-11-15,28702.01998-11-16,28893.01998-11-17,1998-11-18,28914.01998-11-19,28914.01998-11-20,28977.01998-11-21,1998-11-22,29127.01998-11-23,29384.01998-11-24,1998-11-25,1998-11-26,864.01998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,30010.01998-12-15,30207.01998-12-16,30054.01998-12-17,30097.01998-12-18,30032.01998-12-19,30032.01998-12-20,30054.01998-12-21,30272.01998-12-22,30076.01998-12-23,30076.01998-12-24,30076.01998-12-25,30097.01998-12-26,30141.01998-12-27,30382.01998-12-28,30163.01998-12-29,30141.01998-12-30,30163.01998-12-31,1999-01-01,1999-01-02,30120.01999-01-03,1999-01-04,30316.01999-01-05,1999-01-06,30141.01999-01-07,1999-01-08,1999-01-09,30163.01999-01-10,30185.01999-01-11,30404.01999-01-12,30228.01999-01-13,1999-01-14,30316.01999-01-15,30360.01999-01-16,30404.01999-01-17,30404.01999-01-18,30469.01999-01-19,30536.01999-01-20,30557.01999-01-21,30601.01999-01-22,30645.01999-01-23,30690.01999-01-24,30712.01999-01-25,30756.01999-01-26,30756.01999-01-27,30845.01999-01-28,30822.01999-01-29,30889.01999-01-30,30889.01999-01-31,30911.01999-02-01,30955.01999-02-02,1999-02-03,31177.01999-02-04,1999-02-05,31199.01999-02-06,31199.01999-02-07,31222.01999-02-08,31490.01999-02-09,1999-02-10,31445.01999-02-11,1999-02-12,1999-02-13,31533.01999-02-14,1999-02-15,31803.01999-02-16,1999-02-17,31646.01999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,31938.01999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,32367.01999-03-02,1999-03-03,1999-03-04,1999-03-05,32390.01999-03-06,1999-03-07,1999-03-08,1999-03-09,32777.01999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,33144.01999-03-16,1999-03-17,1999-03-18,1999-03-19,34326.01999-03-20,34914.01999-03-21,36014.01999-03-22,36573.01999-03-23,36844.01999-03-24,1999-03-25,1999-03-26,37585.01999-03-27,1999-03-28,38060.01999-03-29,1999-03-30,38337.01999-03-31,1999-04-01,1999-04-02,38489.01999-04-03,38514.01999-04-04,1999-04-05,38514.01999-04-06,38438.01999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,37859.01999-04-18,37859.01999-04-19,37785.01999-04-20,37785.01999-04-21,1999-04-22,37960.01999-04-23,37885.01999-04-24,38034.01999-04-25,38085.01999-04-26,38211.01999-04-27,38616.01999-04-28,38337.01999-04-29,38413.01999-04-30,38464.01999-05-01,38641.01999-05-02,38514.01999-05-03,38742.01999-05-04,38489.01999-05-05,38337.01999-05-06,38286.01999-05-07,38262.01999-05-08,1999-05-09,1999-05-10,38742.01999-05-11,38819.01999-05-12,38895.01999-05-13,38818.01999-05-14,38793.01999-05-15,38767.01999-05-16,38767.01999-05-17,38716.01999-05-18,38666.01999-05-19,38641.01999-05-20,38793.01999-05-21,38742.01999-05-22,38743.01999-05-23,38717.01999-05-24,38718.01999-05-25,38997.01999-05-26,39305.01999-05-27,39510.01999-05-28,40000.01999-05-29,40261.01999-05-30,40521.01999-05-31,40835.01999-06-01,40835.01999-06-02,40364.01999-06-03,39975.01999-06-04,39872.01999-06-05,39743.01999-06-06,39588.01999-06-07,39846.01999-06-08,40002.01999-06-09,40105.01999-06-10,40131.01999-06-11,40131.01999-06-12,1999-06-13,1999-06-14,39975.01999-06-15,39898.01999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,39639.01999-06-23,39768.01999-06-24,39898.01999-06-25,39898.01999-06-26,39872.01999-06-27,39846.01999-06-28,39820.01999-06-29,39794.01999-06-30,39794.01999-07-01,39794.01999-07-02,39794.01999-07-03,39794.01999-07-04,39794.01999-07-05,39794.01999-07-06,39794.01999-07-07,39794.01999-07-08,39794.01999-07-09,39794.01999-07-10,39794.01999-07-11,39794.01999-07-12,39794.01999-07-13,39794.01999-07-14,39794.01999-07-15,39794.01999-07-16,39794.01999-07-17,38768.01999-07-18,37759.01999-07-19,37016.01999-07-20,37016.01999-07-21,36282.01999-07-22,36014.01999-07-23,35726.01999-07-24,34985.01999-07-25,34844.01999-07-26,34303.01999-07-27,34257.01999-07-28,33860.01999-07-29,33410.01999-07-30,32960.01999-07-31,32164.01999-08-01,31668.01999-08-02,31691.01999-08-03,31243.01999-08-04,30911.01999-08-05,30624.01999-08-06,30295.01999-08-07,29962.66671999-08-08,29630.33331999-08-09,29298.01999-08-10,28829.01999-08-11,28366.01999-08-12,27825.01999-08-13,27415.01999-08-14,26506.01999-08-15,26069.01999-08-16,26090.01999-08-17,25618.01999-08-18,25171.01999-08-19,24708.01999-08-20,24306.01999-08-21,23509.01999-08-22,23078.01999-08-23,23023.01999-08-24,22393.01999-08-25,22080.01999-08-26,21607.01999-08-27,21121.01999-08-28,20117.01999-08-29,19617.01999-08-30,19617.01999-08-31,18938.01999-09-01,18571.01999-09-02,18340.01999-09-03,16577.01999-09-04,16561.01999-09-05,16561.01999-09-06,16561.01999-09-07,16561.01999-09-08,16561.01999-09-09,16561.01999-09-10,16858.01999-09-11,16639.01999-09-12,16422.01999-09-13,16236.01999-09-14,16052.01999-09-15,15702.01999-09-16,15462.01999-09-17,15507.01999-09-18,15537.01999-09-19,15567.01999-09-20,15658.01999-09-21,15748.01999-09-22,15869.01999-09-23,15976.01999-09-24,16052.01999-09-25,16113.01999-09-26,16159.01999-09-27,16190.01999-09-28,16236.01999-09-29,16298.01999-09-30,16360.01999-10-01,16422.01999-10-02,16453.01999-10-03,16499.01999-10-04,16545.01999-10-05,16577.01999-10-06,16655.01999-10-07,16686.01999-10-08,16686.01999-10-09,16718.01999-10-10,16764.01999-10-11,16812.01999-10-12,16827.01999-10-13,16858.01999-10-14,16874.01999-10-15,16890.01999-10-16,16874.01999-10-17,16921.01999-10-18,16921.01999-10-19,16953.01999-10-20,16985.01999-10-21,17016.01999-10-22,17032.01999-10-23,17063.01999-10-24,17095.01999-10-25,17127.01999-10-26,17143.01999-10-27,17175.01999-10-28,17190.01999-10-29,17222.01999-10-30,17207.01999-10-31,17254.01999-11-01,17222.01999-11-02,17254.01999-11-03,17286.01999-11-04,17318.01999-11-05,17350.01999-11-06,17382.01999-11-07,17430.01999-11-08,17462.01999-11-09,17510.01999-11-10,17526.01999-11-11,17558.01999-11-12,17590.01999-11-13,17623.01999-11-14,17655.01999-11-15,17671.01999-11-16,17703.01999-11-17,17784.01999-11-18,17784.01999-11-19,17768.01999-11-20,17784.01999-11-21,17784.01999-11-22,17817.01999-11-23,17768.01999-11-24,17784.01999-11-25,17817.01999-11-26,17865.01999-11-27,17865.01999-11-28,17882.01999-11-29,17930.01999-11-30,17980.01999-12-01,18028.01999-12-02,18028.01999-12-03,18061.01999-12-04,18077.01999-12-05,18094.01999-12-06,18126.01999-12-07,18142.01999-12-08,18159.01999-12-09,18175.01999-12-10,18192.01999-12-11,18208.01999-12-12,18208.01999-12-13,18258.01999-12-14,18439.01999-12-15,18439.01999-12-16,18456.01999-12-17,18488.01999-12-18,18521.01999-12-19,18521.01999-12-20,18538.01999-12-21,18521.01999-12-22,18554.01999-12-23,18554.01999-12-24,18571.01999-12-25,18605.01999-12-26,18605.01999-12-27,18621.01999-12-28,18654.01999-12-29,18662.51999-12-30,18671.01999-12-31,18688.02000-01-01,18705.02000-01-02,18721.02000-01-03,18721.02000-01-04,18721.02000-01-05,18738.02000-01-06,18721.02000-01-07,18721.02000-01-08,18721.02000-01-09,18754.02000-01-10,18771.02000-01-11,18788.02000-01-12,18771.02000-01-13,18771.02000-01-14,18771.02000-01-15,18771.02000-01-16,18788.02000-01-17,18955.02000-01-18,19156.02000-01-19,19169.02000-01-20,19182.02000-01-21,19195.02000-01-22,19207.02000-01-23,19220.02000-01-24,19233.02000-01-25,19246.02000-01-26,19258.02000-01-27,19271.02000-01-28,19284.02000-01-29,19297.02000-01-30,19309.02000-01-31,19322.02000-02-01,19355.02000-02-02,19518.02000-02-03,19404.02000-02-04,19420.02000-02-05,19453.02000-02-06,19469.02000-02-07,19501.02000-02-08,19534.02000-02-09,19551.02000-02-10,19583.02000-02-11,19616.02000-02-12,19682.02000-02-13,19715.02000-02-14,19929.02000-02-15,19797.02000-02-16,19797.02000-02-17,19847.02000-02-18,19896.02000-02-19,19929.02000-02-20,19962.02000-02-21,20144.02000-02-22,20011.02000-02-23,20061.02000-02-24,20111.02000-02-25,20177.02000-02-26,20194.02000-02-27,20228.02000-02-28,20411.02000-02-29,20294.02000-03-01,20344.02000-03-02,20360.02000-03-03,20256.02000-03-04,20291.02000-03-05,20344.05882000-03-06,20397.11762000-03-07,20450.17652000-03-08,20503.23532000-03-09,20556.29412000-03-10,20609.35292000-03-11,20662.41182000-03-12,20715.47062000-03-13,20768.52942000-03-14,20821.58822000-03-15,20874.64712000-03-16,20927.70592000-03-17,20980.76472000-03-18,21033.82352000-03-19,21086.88242000-03-20,21139.94122000-03-21,21193.02000-03-22,21251.02000-03-23,21309.02000-03-24,21367.02000-03-25,21425.02000-03-26,21483.02000-03-27,21541.02000-03-28,21599.02000-03-29,21657.02000-03-30,21715.02000-03-31,21783.252000-04-01,21851.52000-04-02,21919.752000-04-03,21988.02000-04-04,22082.71432000-04-05,22177.42862000-04-06,22272.14292000-04-07,22366.85712000-04-08,22461.57142000-04-09,22556.28572000-04-10,22651.02000-04-11,22763.11112000-04-12,22875.22222000-04-13,22987.33332000-04-14,23099.44442000-04-15,23211.55562000-04-16,23323.66672000-04-17,23435.77782000-04-18,23547.88892000-04-19,23660.02000-04-20,23774.14292000-04-21,23888.28572000-04-22,24002.42862000-04-23,24116.57142000-04-24,24230.71432000-04-25,24344.85712000-04-26,24459.02000-04-27,24574.252000-04-28,24689.52000-04-29,24804.752000-04-30,24920.02000-05-01,25055.02000-05-02,25075.02000-05-03,25298.02000-05-04,25521.02000-05-05,25814.02000-05-06,26287.02000-05-07,26688.02000-05-08,27089.02000-05-09,27415.02000-05-10,27578.02000-05-11,27743.02000-05-12,27929.02000-05-13,28116.02000-05-14,27757.02000-05-15,28220.02000-05-16,28241.02000-05-17,28178.02000-05-18,28157.02000-05-19,27950.02000-05-20,27887.02000-05-21,27784.02000-05-22,27950.02000-05-23,27888.02000-05-24,28094.02000-05-25,28555.02000-05-26,29470.02000-05-27,30360.02000-05-28,30866.02000-05-29,31355.02000-05-30,32028.02000-05-31,32755.0022000-06-01,33236.02000-06-02,33721.02000-06-03,34009.02000-06-04,34297.02000-06-05,34585.02000-06-06,34820.02000-06-07,35128.02000-06-08,35342.02000-06-09,35486.02000-06-10,35534.02000-06-11,35605.02000-06-12,35846.02000-06-13,35630.02000-06-14,35414.02000-06-15,35490.07692000-06-16,35566.15382000-06-17,35642.23082000-06-18,35718.30772000-06-19,35794.38462000-06-20,35870.46152000-06-21,35946.53852000-06-22,36022.61542000-06-23,36098.69232000-06-24,36174.76922000-06-25,36250.84622000-06-26,36326.92312000-06-27,36403.02000-06-28,34957.52000-06-29,33512.02000-06-30,33282.02000-07-01,32886.66672000-07-02,32491.33332000-07-03,32096.02000-07-04,31781.02000-07-05,31377.02000-07-06,31022.02000-07-07,30492.02000-07-08,30101.02000-07-09,29710.02000-07-10,29319.02000-07-11,28957.02000-07-12,28576.02000-07-13,28220.02000-07-14,27825.02000-07-15,27378.33332000-07-16,26931.66672000-07-17,26485.02000-07-18,25991.02000-07-19,25462.02000-07-20,24959.02000-07-21,24478.02000-07-22,23924.66672000-07-23,23371.33332000-07-24,22818.02000-07-25,22282.02000-07-26,21770.02000-07-27,21265.02000-07-28,20713.02000-07-29,20149.66672000-07-30,19586.33332000-07-31,19023.02000-08-01,18390.02000-08-02,17671.02000-08-03,17127.02000-08-04,16577.02000-08-05,15966.33332000-08-06,15355.66672000-08-07,14745.02000-08-08,14116.02000-08-09,13501.02000-08-10,12929.02000-08-11,12382.02000-08-12,11863.66672000-08-13,11345.33332000-08-14,10827.02000-08-15,10244.02000-08-16,9591.02000-08-17,9313.02000-08-18,9773.52000-08-19,10234.02000-08-20,10234.02000-08-21,7090.02000-08-22,6556.02000-08-23,6016.02000-08-24,5506.02000-08-25,5040.02000-08-26,4657.02000-08-27,4274.02000-08-28,3891.02000-08-29,3547.02000-08-30,3151.02000-08-31,2813.02000-09-01,2524.02000-09-02,2364.666672000-09-03,2205.333332000-09-04,2046.02000-09-05,1995.02000-09-06,1929.02000-09-07,1810.02000-09-08,1691.02000-09-09,1499.666672000-09-10,1308.333332000-09-11,1117.02000-09-12,897.02000-09-13,683.02000-09-14,531.052000-09-15,321.342000-09-16,381.222000-09-17,442.352000-09-18,504.632000-09-19,518.922000-09-20,533.262000-09-21,547.662000-09-22,562.122000-09-23,576.642000-09-24,591.222000-09-25,605.852000-09-26,620.552000-09-27,635.322000-09-28,650.152000-09-29,665.052000-09-30,680.022000-10-01,695.062000-10-02,710.162000-10-03,725.332000-10-04,740.572000-10-05,755.882000-10-06,771.252000-10-07,786.692000-10-08,802.22000-10-09,817.782000-10-10,833.422000-10-11,849.132000-10-12,864.912000-10-13,880.762000-10-14,896.672000-10-15,912.652000-10-16,928.72000-10-17,944.822000-10-18,961.012000-10-19,977.262000-10-20,993.582000-10-21,1009.972000-10-22,1026.422000-10-23,1042.952000-10-24,1059.542000-10-25,1076.22000-10-26,1092.922000-10-27,1109.722000-10-28,1126.592000-10-29,1143.542000-10-30,2000-10-31,1228.952000-11-01,1298.542000-11-02,1369.332000-11-03,1441.632000-11-04,1515.672000-11-05,1591.452000-11-06,1668.962000-11-07,1748.342000-11-08,1829.662000-11-09,1912.922000-11-10,1998.132000-11-11,2085.592000-11-12,2175.392000-11-13,2267.522000-11-14,2361.942000-11-15,2458.412000-11-16,2556.882000-11-17,2786.432000-11-18,3026.972000-11-19,3278.722000-11-20,2000-11-21,3617.382000-11-22,3693.922000-11-23,3771.32000-11-24,3783.772000-11-25,3796.252000-11-26,3808.762000-11-27,3821.292000-11-28,3833.852000-11-29,3846.422000-11-30,3859.012000-12-01,3871.632000-12-02,3884.262000-12-03,3896.922000-12-04,3909.62000-12-05,3922.32000-12-06,2000-12-07,3983.852000-12-08,4033.02000-12-09,4082.472000-12-10,4132.282000-12-11,4182.432000-12-12,4232.922000-12-13,2000-12-14,4324.662000-12-15,4365.792000-12-16,4407.132000-12-17,4448.692000-12-18,2000-12-19,4502.112000-12-20,4513.772000-12-21,4525.452000-12-22,4537.152000-12-23,4548.862000-12-24,4560.592000-12-25,4572.342000-12-26,4584.122000-12-27,4445.02000-12-28,4466.1252000-12-29,4487.252000-12-30,4508.3752000-12-31,4529.52001-01-01,4550.6252001-01-02,4571.752001-01-03,4592.8752001-01-04,4614.02001-01-05,4782.322001-01-06,4807.492001-01-07,4832.752001-01-08,4858.12001-01-09,4883.542001-01-10,4899.332001-01-11,4915.152001-01-12,4931.012001-01-13,4946.92001-01-14,4962.832001-01-15,4978.792001-01-16,4994.792001-01-17,5010.822001-01-18,5026.892001-01-19,5042.992001-01-20,5059.122001-01-21,5075.292001-01-22,4967.02001-01-23,4984.428572001-01-24,5001.857142001-01-25,5019.285712001-01-26,5036.714292001-01-27,5054.142862001-01-28,5071.571432001-01-29,5089.02001-01-30,5089.02001-01-31,5089.02001-02-01,5089.02001-02-02,5111.285712001-02-03,5133.571432001-02-04,5155.857142001-02-05,5178.142862001-02-06,5200.428572001-02-07,5222.714292001-02-08,5245.02001-02-09,5269.909092001-02-10,5294.818182001-02-11,5319.727272001-02-12,5344.636362001-02-13,5369.545452001-02-14,5394.454552001-02-15,5419.363642001-02-16,5444.272732001-02-17,5469.181822001-02-18,5494.090912001-02-19,5519.02001-02-20,5549.6252001-02-21,5580.252001-02-22,5610.8752001-02-23,5641.52001-02-24,5672.1252001-02-25,5702.752001-02-26,5733.3752001-02-27,5764.02001-02-28,5795.666672001-03-01,5827.333332001-03-02,5859.02001-03-03,5890.666672001-03-04,5922.333332001-03-05,5954.02001-03-06,5997.857142001-03-07,6041.714292001-03-08,6085.571432001-03-09,6129.428572001-03-10,6173.285712001-03-11,6217.142862001-03-12,6261.02001-03-13,6286.571432001-03-14,6312.142862001-03-15,6337.714292001-03-16,6363.285712001-03-17,6388.857142001-03-18,6414.428572001-03-19,6440.02001-03-20,6566.285712001-03-21,6692.571432001-03-22,6818.857142001-03-23,6945.142862001-03-24,7071.428572001-03-25,7197.714292001-03-26,7324.02001-03-27,7464.285712001-03-28,7604.571432001-03-29,7744.857142001-03-30,7885.142862001-03-31,8025.428572001-04-01,8165.714292001-04-02,8306.02001-04-03,8405.6252001-04-04,8505.252001-04-05,8604.8752001-04-06,8704.52001-04-07,8804.1252001-04-08,8903.752001-04-09,9003.3752001-04-10,9103.02001-04-11,9179.02001-04-12,9255.02001-04-13,9331.02001-04-14,9331.02001-04-15,9331.02001-04-16,9331.02001-04-17,9591.02001-04-18,9572.02001-04-19,9572.02001-04-20,9572.02001-04-21,9572.02001-04-22,9572.02001-04-23,10166.02001-04-24,9572.02001-04-25,9572.02001-04-26,9572.02001-04-27,10293.02001-04-28,10264.02001-04-29,10234.02001-04-30,10724.02001-05-01,10146.02001-05-02,10098.02001-05-03,10049.02001-05-04,10001.02001-05-05,9962.02001-05-06,11655.02001-05-07,12088.02001-05-08,9857.02001-05-09,9818.02001-05-10,12732.02001-05-11,12562.02001-05-12,12454.02001-05-13,12346.02001-05-14,14631.02001-05-15,15373.02001-05-16,16191.02001-05-17,17016.02001-05-18,11566.02001-05-19,11467.02001-05-20,11401.02001-05-21,19634.02001-05-22,20257.02001-05-23,20396.02001-05-24,20677.02001-05-25,21032.02001-05-26,21390.02001-05-27,21752.02001-05-28,22153.02001-05-29,22374.02001-05-30,23435.02001-05-31,23360.02001-06-01,22117.02001-06-02,21934.02001-06-03,21752.02001-06-04,21481.02001-06-05,21390.02001-06-06,21282.02001-06-07,21032.02001-06-08,20713.02001-06-09,20396.02001-06-10,20083.02001-06-11,19789.02001-06-12,19531.02001-06-13,19293.02001-06-14,19192.02001-06-15,19158.02001-06-16,19056.02001-06-17,18955.02001-06-18,18855.02001-06-19,18605.02001-06-20,18258.02001-06-21,17980.02001-06-22,17671.02001-06-23,17623.02001-06-24,17127.02001-06-25,16639.02001-06-26,16282.02001-06-27,16037.02001-06-28,15763.02001-06-29,15507.02001-06-30,15150.02001-07-01,14803.02001-07-02,14462.02001-07-03,14048.02001-07-04,13620.02001-07-05,13180.02001-07-06,12756.02001-07-07,12358.02001-07-08,11916.02001-07-09,11655.02001-07-10,11346.02001-07-11,11078.02001-07-12,10899.02001-07-13,10694.02001-07-14,10412.02001-07-15,10137.02001-07-16,9857.02001-07-17,9545.02001-07-18,9203.02001-07-19,8844.02001-07-20,8443.02001-07-21,8230.02001-07-22,7610.02001-07-23,7207.02001-07-24,6734.02001-07-25,6297.02001-07-26,5804.02001-07-27,5352.02001-07-28,4937.02001-07-29,4545.02001-07-30,4172.02001-07-31,3765.02001-08-01,3462.02001-08-02,3315.02001-08-03,3217.02001-08-04,3042.02001-08-05,2920.02001-08-06,2801.02001-08-07,2643.02001-08-08,2535.02001-08-09,2513.02001-08-10,2513.02001-08-11,2513.02001-08-12,2513.02001-08-13,2513.02001-08-14,2513.02001-08-15,2513.02001-08-16,2513.02001-08-17,2524.02001-08-18,365.02001-08-19,419.02001-08-20,473.02001-08-21,489.02001-08-22,505.02001-08-23,521.02001-08-24,538.02001-08-25,554.02001-08-26,571.02001-08-27,588.02001-08-28,605.02001-08-29,622.02001-08-30,639.02001-08-31,656.02001-09-01,674.02001-09-02,691.02001-09-03,698.02001-09-04,696.02001-09-05,711.02001-09-06,725.02001-09-07,740.02001-09-08,754.02001-09-09,767.02001-09-10,783.02001-09-11,801.02001-09-12,820.02001-09-13,838.02001-09-14,857.02001-09-15,876.02001-09-16,895.02001-09-17,916.02001-09-18,928.02001-09-19,943.02001-09-20,955.02001-09-21,967.02001-09-22,982.02001-09-23,994.02001-09-24,1006.02001-09-25,1021.02001-09-26,1033.02001-09-27,1046.02001-09-28,1061.02001-09-29,1074.02001-09-30,1086.02001-10-01,1101.02001-10-02,1114.02001-10-03,1127.02001-10-04,1143.02001-10-05,1155.02001-10-06,1168.02001-10-07,1181.02001-10-08,1197.02001-10-09,1210.02001-10-10,1223.02001-10-11,1239.02001-10-12,1253.02001-10-13,1266.02001-10-14,1282.02001-10-15,1296.02001-10-16,1309.02001-10-17,1326.02001-10-18,1339.02001-10-19,1353.02001-10-20,1370.02001-10-21,1384.02001-10-22,1398.02001-10-23,1414.02001-10-24,1429.02001-10-25,1449.02001-10-26,1469.02001-10-27,1489.02001-10-28,1509.02001-10-29,1524.02001-10-30,1571.02001-10-31,1618.02001-11-01,1670.632001-11-02,1719.492001-11-03,1768.52001-11-04,1817.512001-11-05,1878.432001-11-06,1911.872001-11-07,1945.132001-11-08,1978.572001-11-09,2012.02001-11-10,2045.432001-11-11,2078.872001-11-12,2112.132001-11-13,2148.992001-11-14,2179.02001-11-15,2211.72001-11-16,2244.582001-11-17,2277.292001-11-18,2309.992001-11-19,2331.852001-11-20,2346.432001-11-21,2361.02001-11-22,2379.132001-11-23,2393.72001-11-24,2408.282001-11-25,2422.852001-11-26,2437.432001-11-27,2455.552001-11-28,2484.72001-11-29,2510.32001-11-30,2539.452001-12-01,2566.92001-12-02,2598.772001-12-03,2626.562001-12-04,2658.442001-12-05,2686.232001-12-06,2718.12001-12-07,2730.152001-12-08,2742.02001-12-09,2753.912001-12-10,2766.022001-12-11,2777.942001-12-12,2790.052001-12-13,2809.972001-12-14,2830.092001-12-15,2845.912001-12-16,2858.022001-12-17,2874.032001-12-18,2885.952001-12-19,2906.062001-12-20,2922.082001-12-21,2938.092001-12-22,2959.542001-12-23,2981.352001-12-24,2998.892001-12-25,3020.922001-12-26,3038.452001-12-27,3060.272001-12-28,3069.042001-12-29,3077.812001-12-30,3090.852001-12-31,3099.622002-01-01,3069.042002-01-02,3082.082002-01-03,3095.342002-01-04,3108.392002-01-05,3117.162002-01-06,3130.22002-01-07,3147.742002-01-08,3161.02002-01-09,3178.462002-01-10,3191.442002-01-11,3208.92002-01-12,3230.622002-01-13,3243.812002-01-14,3261.272002-01-15,3282.992002-01-16,3293.02002-01-17,3306.02002-01-18,3324.02002-01-19,3333.02002-01-20,3347.02002-01-21,3356.02002-01-22,3365.02002-01-23,3370.02002-01-24,3374.02002-01-25,3379.02002-01-26,3383.02002-01-27,3388.02002-01-28,3402.02002-01-29,3407.02002-01-30,3411.02002-01-31,3411.02002-02-01,3416.02002-02-02,3420.02002-02-03,3425.02002-02-04,3430.02002-02-05,3434.02002-02-06,3439.02002-02-07,3444.02002-02-08,3444.02002-02-09,3453.02002-02-10,3462.02002-02-11,3467.02002-02-12,3476.02002-02-13,3486.02002-02-14,3490.02002-02-15,3500.02002-02-16,3509.02002-02-17,3518.02002-02-18,3528.02002-02-19,3537.02002-02-20,3552.02002-02-21,3566.02002-02-22,3585.02002-02-23,3604.02002-02-24,3628.02002-02-25,3633.02002-02-26,3638.02002-02-27,3657.02002-02-28,3667.02002-03-01,3687.02002-03-02,3701.02002-03-03,3716.02002-03-04,3721.02002-03-05,3736.02002-03-06,3746.02002-03-07,3770.02002-03-08,3795.02002-03-09,3820.02002-03-10,3840.02002-03-11,3871.02002-03-12,3901.02002-03-13,3932.02002-03-14,3968.02002-03-15,3993.02002-03-16,4019.02002-03-17,4045.02002-03-18,4071.02002-03-19,4092.02002-03-20,4113.02002-03-21,4140.02002-03-22,4172.02002-03-23,4215.02002-03-24,4279.02002-03-25,4290.02002-03-26,4329.02002-03-27,4372.02002-03-28,4417.02002-03-29,4467.02002-03-30,4529.02002-03-31,4591.02002-04-01,4666.02002-04-02,4759.02002-04-03,4865.02002-04-04,4967.02002-04-05,5083.02002-04-06,5232.02002-04-07,5365.02002-04-08,5519.02002-04-09,5691.02002-04-10,5906.02002-04-11,6078.02002-04-12,6232.02002-04-13,6318.02002-04-14,6390.02002-04-15,6462.02002-04-16,6535.02002-04-17,6608.02002-04-18,6682.02002-04-19,6756.02002-04-20,6831.02002-04-21,6907.02002-04-22,6983.02002-04-23,7059.02002-04-24,7175.02002-04-25,7222.02002-04-26,7292.02002-04-27,7403.02002-04-28,7427.02002-04-29,7618.02002-04-30,7708.02002-05-01,7772.02002-05-02,7781.02002-05-03,7987.02002-05-04,8061.02002-05-05,8137.02002-05-06,8230.02002-05-07,8289.02002-05-08,8357.02002-05-09,8443.02002-05-10,8546.02002-05-11,8650.02002-05-12,8711.02002-05-13,8817.02002-05-14,8905.02002-05-15,8959.02002-05-16,9076.02002-05-17,9076.02002-05-18,9479.02002-05-19,9895.02002-05-20,10323.02002-05-21,10704.02002-05-22,11099.02002-05-23,11511.02002-05-24,11939.02002-05-25,12382.02002-05-26,12842.02002-05-27,13321.02002-05-28,13819.02002-05-29,14336.02002-05-30,14874.02002-05-31,15432.02002-06-01,16007.02002-06-02,16592.02002-06-03,17270.02002-06-04,17801.02002-06-05,17980.02002-06-06,18061.02002-06-07,18274.02002-06-08,18738.02002-06-09,18955.02002-06-10,19073.02002-06-11,19140.02002-06-12,19158.02002-06-13,19073.02002-06-14,19039.02002-06-15,19005.02002-06-16,19023.02002-06-17,19023.02002-06-18,19073.02002-06-19,19056.02002-06-20,19073.02002-06-21,19005.02002-06-22,18905.02002-06-23,18788.02002-06-24,18738.02002-06-25,18821.02002-06-26,18645.02002-06-27,18291.02002-06-28,18077.02002-06-29,17720.02002-06-30,17462.02002-07-01,17159.02002-07-02,16921.02002-07-03,16686.02002-07-04,16468.02002-07-05,16298.02002-07-06,15960.02002-07-07,15597.02002-07-08,15268.02002-07-09,14874.02002-07-10,14518.02002-07-11,14171.02002-07-12,13858.02002-07-13,13515.02002-07-14,13142.02002-07-15,12781.02002-07-16,12502.02002-07-17,12406.02002-07-18,11880.02002-07-19,11325.02002-07-20,11057.02002-07-21,10622.02002-07-22,10333.02002-07-23,9914.02002-07-24,9535.02002-07-25,9294.02002-07-26,8879.02002-07-27,8555.02002-07-28,8204.02002-07-29,7781.02002-07-30,7347.02002-07-31,6899.02002-08-01,6652.02002-08-02,6009.02002-08-03,5572.02002-08-04,5138.02002-08-05,4776.02002-08-06,4389.02002-08-07,4082.02002-08-08,3701.02002-08-09,3270.02002-08-10,2757.02002-08-11,2394.02002-08-12,2083.02002-08-13,1867.02002-08-14,1710.02002-08-15,1471.02002-08-16,1255.02002-08-17,1192.02002-08-18,1208.02002-08-19,1218.02002-08-20,1234.02002-08-21,1245.02002-08-22,1261.02002-08-23,1269.02002-08-24,1277.02002-08-25,1285.02002-08-26,1287.02002-08-27,1296.02002-08-28,1304.02002-08-29,1312.02002-08-30,1320.02002-08-31,1326.02002-09-01,1331.02002-09-02,1337.02002-09-03,1334.02002-09-04,1342.02002-09-05,1348.02002-09-06,1359.02002-09-07,1378.02002-09-08,1392.02002-09-09,1406.02002-09-10,1420.02002-09-11,1451.02002-09-12,1471.02002-09-13,1489.02002-09-14,1512.02002-09-15,1535.02002-09-16,1550.02002-09-17,1577.02002-09-18,1597.02002-09-19,1618.02002-09-20,1640.02002-09-21,1670.02002-09-22,1701.02002-09-23,1732.02002-09-24,1760.02002-09-25,1785.02002-09-26,1810.02002-09-27,1835.02002-09-28,1861.02002-09-29,1887.02002-09-30,1916.02002-10-01,1942.02002-10-02,1979.02002-10-03,2025.02002-10-04,2039.02002-10-05,2039.02002-10-06,2039.02002-10-07,2159.02002-10-08,2186.02002-10-09,2222.02002-10-10,2253.02002-10-11,2271.02002-10-12,2296.02002-10-13,2321.02002-10-14,2358.02002-10-15,2394.02002-10-16,2427.02002-10-17,2460.02002-10-18,2494.02002-10-19,2524.02002-10-20,2558.02002-10-21,2589.02002-10-22,2612.02002-10-23,2647.02002-10-24,2678.02002-10-25,2717.02002-10-26,2745.02002-10-27,2781.02002-10-28,2805.02002-10-29,2821.02002-10-30,2825.02002-10-31,2842.02002-11-01,2850.02002-11-02,2854.02002-11-03,2871.02002-11-04,2891.02002-11-05,2899.02002-11-06,2916.02002-11-07,2941.02002-11-08,2975.02002-11-09,3008.02002-11-10,3038.02002-11-11,3068.02002-11-12,3081.02002-11-13,3111.02002-11-14,3137.02002-11-15,3168.02002-11-16,3190.02002-11-17,3217.02002-11-18,3234.02002-11-19,3257.02002-11-20,3284.02002-11-21,3315.02002-11-22,3347.02002-11-23,3383.02002-11-24,3407.02002-11-25,3425.02002-11-26,3444.02002-11-27,3462.02002-11-28,3486.02002-11-29,3509.02002-11-30,3528.02002-12-01,3552.02002-12-02,3575.02002-12-03,3600.02002-12-04,3624.02002-12-05,3643.02002-12-06,3667.02002-12-07,3692.02002-12-08,3716.02002-12-09,3741.02002-12-10,3765.02002-12-11,3780.02002-12-12,3785.02002-12-13,3800.02002-12-14,3815.02002-12-15,3830.02002-12-16,3856.02002-12-17,3876.02002-12-18,3891.02002-12-19,3911.02002-12-20,3926.02002-12-21,3942.02002-12-22,3962.02002-12-23,3978.02002-12-24,3993.02002-12-25,4009.02002-12-26,4019.02002-12-27,4035.02002-12-28,4051.02002-12-29,4066.02002-12-30,4077.02002-12-31,4103.02003-01-01,4119.02003-01-02,4129.02003-01-03,4140.02003-01-04,4156.02003-01-05,4172.02003-01-06,4183.02003-01-07,4193.02003-01-08,4209.02003-01-09,4220.02003-01-10,4225.02003-01-11,4242.02003-01-12,4252.02003-01-13,4263.02003-01-14,4279.02003-01-15,4296.02003-01-16,4307.02003-01-17,4323.02003-01-18,4339.02003-01-19,4356.02003-01-20,4372.02003-01-21,4389.02003-01-22,4405.02003-01-23,4417.02003-01-24,4439.02003-01-25,4456.02003-01-26,4467.02003-01-27,4489.02003-01-28,4517.02003-01-29,4545.02003-01-30,4574.02003-01-31,4602.02003-02-01,4620.02003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,7474.02003-04-03,7538.02003-04-04,7586.02003-04-05,7659.02003-04-06,7732.02003-04-07,7814.02003-04-08,7863.02003-04-09,7912.02003-04-10,7970.02003-04-11,8011.02003-04-12,8078.02003-04-13,8137.02003-04-14,8187.02003-04-15,8281.02003-04-16,8349.02003-04-17,8425.02003-04-18,8425.02003-04-19,8529.02003-04-20,8633.02003-04-21,8738.02003-04-22,8844.02003-04-23,8950.02003-04-24,9049.02003-04-25,9112.02003-04-26,9185.02003-04-27,9267.02003-04-28,9359.02003-04-29,9451.02003-04-30,9535.02003-05-01,9601.02003-05-02,9667.02003-05-03,9752.02003-05-04,9838.02003-05-05,9924.02003-05-06,9991.02003-05-07,10088.02003-05-08,10215.02003-05-09,10303.02003-05-10,10392.02003-05-11,10482.02003-05-12,10572.02003-05-13,10653.02003-05-14,10714.02003-05-15,10786.02003-05-16,10827.02003-05-17,11004.02003-05-18,11185.02003-05-19,11368.02003-05-20,11533.02003-05-21,11768.02003-05-22,12019.02003-05-23,12240.02003-05-24,12768.02003-05-25,13411.02003-05-26,14116.02003-05-27,15195.02003-05-28,15778.02003-05-29,16221.02003-05-30,18142.02003-05-31,19378.02003-06-01,20730.02003-06-02,21390.02003-06-03,21444.02003-06-04,21679.02003-06-05,21934.02003-06-06,21715.02003-06-07,21498.02003-06-08,21210.02003-06-09,20836.02003-06-10,20554.02003-06-11,20239.02003-06-12,20013.02003-06-13,19754.02003-06-14,19599.02003-06-15,19293.02003-06-16,19124.02003-06-17,18955.02003-06-18,18922.02003-06-19,18805.02003-06-20,18705.02003-06-21,18638.02003-06-22,18554.02003-06-23,18688.02003-06-24,19005.02003-06-25,19310.02003-06-26,19565.02003-06-27,19771.02003-06-28,19944.02003-06-29,20100.02003-06-30,20100.02003-07-01,19909.02003-07-02,19617.02003-07-03,19378.02003-07-04,19056.02003-07-05,18771.02003-07-06,18505.02003-07-07,18241.02003-07-08,18028.02003-07-09,17752.02003-07-10,17494.02003-07-11,17239.02003-07-12,16968.02003-07-13,16639.02003-07-14,16313.02003-07-15,16021.02003-07-16,15658.02003-07-17,15342.02003-07-18,15004.02003-07-19,14645.02003-07-20,14336.02003-07-21,14034.02003-07-22,13751.02003-07-23,13423.02003-07-24,13078.02003-07-25,12756.02003-07-26,12430.02003-07-27,12077.02003-07-28,11734.02003-07-29,11346.02003-07-30,10983.02003-07-31,10572.02003-08-01,10176.02003-08-02,9780.02003-08-03,9396.02003-08-04,9004.02003-08-05,8633.02003-08-06,8272.02003-08-07,7846.02003-08-08,7387.02003-08-09,6899.02003-08-10,6418.02003-08-11,5933.02003-08-12,5461.02003-08-13,5028.02003-08-14,4591.02003-08-15,4161.02003-08-16,3780.02003-08-17,3420.02003-08-18,3055.02003-08-19,2701.02003-08-20,2475.02003-08-21,2498.02003-08-22,2520.02003-08-23,2535.02003-08-24,2554.02003-08-25,2569.02003-08-26,2589.02003-08-27,2604.02003-08-28,2612.02003-08-29,2619.02003-08-30,2666.02003-08-31,2694.02003-09-01,2717.02003-09-02,2761.02003-09-03,2805.02003-09-04,2834.02003-09-05,2866.02003-09-06,2908.02003-09-07,2941.02003-09-08,2979.02003-09-09,3008.02003-09-10,2996.02003-09-11,3025.02003-09-12,3051.02003-09-13,3090.02003-09-14,3133.02003-09-15,3168.02003-09-16,3212.02003-09-17,3243.02003-09-18,3284.02003-09-19,3320.02003-09-20,3361.02003-09-21,3393.02003-09-22,3425.02003-09-23,3453.02003-09-24,3486.02003-09-25,3514.02003-09-26,3533.02003-09-27,3547.02003-09-28,3566.02003-09-29,3585.02003-09-30,3599.02003-10-01,3624.02003-10-02,3648.02003-10-03,3662.02003-10-04,3682.02003-10-05,3701.02003-10-06,3721.02003-10-07,3746.02003-10-08,3750.02003-10-09,3765.02003-10-10,3780.02003-10-11,3785.02003-10-12,3800.02003-10-13,3805.02003-10-14,3820.02003-10-15,3835.02003-10-16,3850.02003-10-17,3865.02003-10-18,3881.02003-10-19,3891.02003-10-20,3906.02003-10-21,3921.02003-10-22,3937.02003-10-23,3947.02003-10-24,3952.02003-10-25,3957.02003-10-26,3978.02003-10-27,3983.02003-10-28,3999.02003-10-29,4009.02003-10-30,4014.02003-10-31,4014.02003-11-01,4033.153852003-11-02,4052.307692003-11-03,4071.461542003-11-04,4090.615382003-11-05,4109.769232003-11-06,4128.923082003-11-07,4148.076922003-11-08,4167.230772003-11-09,4186.384622003-11-10,4205.538462003-11-11,4224.692312003-11-12,4243.846152003-11-13,4263.02003-11-14,4279.02003-11-15,4300.052003-11-16,4321.12003-11-17,4342.152003-11-18,4363.22003-11-19,4384.252003-11-20,4405.32003-11-21,4426.352003-11-22,4447.42003-11-23,4468.452003-11-24,4489.52003-11-25,4510.552003-11-26,4531.62003-11-27,4552.652003-11-28,4573.72003-11-29,4594.752003-11-30,4615.82003-12-01,4636.852003-12-02,4657.92003-12-03,4678.952003-12-04,4700.02003-12-05,4730.02003-12-06,4753.02003-12-07,4777.02003-12-08,4800.02003-12-09,4824.02003-12-10,4847.02003-12-11,4865.02003-12-12,4883.02003-12-13,4901.02003-12-14,4919.02003-12-15,4937.02003-12-16,4955.02003-12-17,4985.02003-12-18,4999.120692003-12-19,5013.241382003-12-20,5027.362072003-12-21,5041.482762003-12-22,5055.603452003-12-23,5069.724142003-12-24,5083.844832003-12-25,5097.965522003-12-26,5112.086212003-12-27,5126.20692003-12-28,5140.327592003-12-29,5154.448282003-12-30,5168.568972003-12-31,5182.689662004-01-01,5196.810342004-01-02,5210.931032004-01-03,5225.051722004-01-04,5239.172412004-01-05,5253.29312004-01-06,5267.413792004-01-07,5281.534482004-01-08,5295.655172004-01-09,5309.775862004-01-10,5323.896552004-01-11,5338.017242004-01-12,5352.137932004-01-13,5366.258622004-01-14,5380.379312004-01-15,5394.52004-01-16,5408.620692004-01-17,5422.741382004-01-18,5436.862072004-01-19,5450.982762004-01-20,5465.103452004-01-21,5479.224142004-01-22,5493.344832004-01-23,5507.465522004-01-24,5521.586212004-01-25,5535.70692004-01-26,5549.827592004-01-27,5563.948282004-01-28,5578.068972004-01-29,5592.189662004-01-30,5606.310342004-01-31,5620.431032004-02-01,5634.551722004-02-02,5648.672412004-02-03,5662.79312004-02-04,5676.913792004-02-05,5691.034482004-02-06,5705.155172004-02-07,5719.275862004-02-08,5733.396552004-02-09,5747.517242004-02-10,5761.637932004-02-11,5775.758622004-02-12,5789.879312004-02-13,5804.02004-02-14,5818.02004-02-15,5831.02004-02-16,5852.02004-02-17,5872.02004-02-18,5892.02004-02-19,5913.02004-02-20,5933.02004-02-21,5947.02004-02-22,5967.02004-02-23,5988.02004-02-24,6002.02004-02-25,6023.02004-02-26,6050.02004-02-27,6078.02004-02-28,6113.02004-02-29,6148.02004-03-01,6176.02004-03-02,6197.02004-03-03,6225.02004-03-04,6247.02004-03-05,6275.02004-03-06,6297.02004-03-07,6318.02004-03-08,6339.02004-03-09,6368.02004-03-10,6390.02004-03-11,6418.02004-03-12,6440.02004-03-13,6469.02004-03-14,6498.02004-03-15,6527.02004-03-16,6556.02004-03-17,6593.02004-03-18,6637.02004-03-19,6704.02004-03-20,6786.02004-03-21,6854.02004-03-22,6922.02004-03-23,7021.02004-03-24,7136.02004-03-25,7261.02004-03-26,7427.02004-03-27,7570.02004-03-28,7699.02004-03-29,7814.02004-03-30,7945.02004-03-31,8103.02004-04-01,8298.02004-04-02,8529.02004-04-03,8826.02004-04-04,9040.02004-04-05,9239.02004-04-06,9387.02004-04-07,9582.02004-04-08,9780.02004-04-09,9934.02004-04-10,10098.02004-04-11,10215.02004-04-12,10343.02004-04-13,10432.02004-04-14,10542.02004-04-15,10622.02004-04-16,10755.02004-04-17,10868.02004-04-18,10972.02004-04-19,11068.02004-04-20,11163.02004-04-21,11249.02004-04-22,11314.02004-04-23,11401.02004-04-24,11456.02004-04-25,11522.02004-04-26,11577.02004-04-27,11655.02004-04-28,11734.02004-04-29,11904.02004-04-30,12077.02004-05-01,12252.02004-05-02,12418.02004-05-03,12574.02004-05-04,12805.02004-05-05,13154.02004-05-06,13619.02004-05-07,14281.02004-05-08,14932.02004-05-09,15567.02004-05-10,16159.02004-05-11,16718.02004-05-12,17286.02004-05-13,17752.02004-05-14,18126.02004-05-15,18406.02004-05-16,18671.02004-05-17,18938.02004-05-18,19124.02004-05-19,19174.02004-05-20,19192.02004-05-21,19259.02004-05-22,19429.02004-05-23,19497.02004-05-24,19446.02004-05-25,19446.02004-05-26,19429.02004-05-27,19360.02004-05-28,19326.02004-05-29,19276.02004-05-30,19360.02004-05-31,19395.02004-06-01,19412.02004-06-02,19378.02004-06-03,19344.02004-06-04,19276.02004-06-05,19344.02004-06-06,19565.02004-06-07,19892.02004-06-08,20309.02004-06-09,20730.02004-06-10,21246.02004-06-11,21898.02004-06-12,22356.02004-06-13,22688.02004-06-14,22892.02004-06-15,22966.02004-06-16,22966.02004-06-17,22966.02004-06-18,23078.02004-06-19,23153.02004-06-20,23322.02004-06-21,23642.02004-06-22,23982.02004-06-23,24230.02004-06-24,24401.02004-06-25,24555.02004-06-26,24708.02004-06-27,24977.02004-06-28,25288.02004-06-29,25775.02004-06-30,26307.02004-07-01,26666.02004-07-02,27149.02004-07-03,27537.02004-07-04,27763.02004-07-05,27825.02004-07-06,27867.02004-07-07,27825.02004-07-08,27845.02004-07-09,27950.02004-07-10,28011.02004-07-11,28011.02004-07-12,27928.02004-07-13,27804.02004-07-14,27681.02004-07-15,27578.02004-07-16,27558.02004-07-17,27435.02004-07-18,27291.02004-07-19,27109.02004-07-20,26866.02004-07-21,26626.02004-07-22,26406.02004-07-23,26169.02004-07-24,26109.02004-07-25,25991.02004-07-26,25814.02004-07-27,25638.02004-07-28,25423.02004-07-29,25288.02004-07-30,25075.02004-07-31,24881.02004-08-01,24670.02004-08-02,24420.02004-08-03,24115.02004-08-04,23774.02004-08-05,23453.02004-08-06,23078.02004-08-07,22670.02004-08-08,22300.02004-08-09,21934.02004-08-10,21481.02004-08-11,21014.02004-08-12,20607.02004-08-13,20204.02004-08-14,19788.02004-08-15,19412.02004-08-16,18955.02004-08-17,18605.02004-08-18,18225.02004-08-19,17898.02004-08-20,17687.02004-08-21,17462.02004-08-22,17175.02004-08-23,16985.02004-08-24,16701.02004-08-25,16577.02004-08-26,16453.02004-08-27,16329.02004-08-28,16251.02004-08-29,16113.02004-08-30,15976.02004-08-31,15793.02004-09-01,15642.02004-09-02,15402.02004-09-03,15121.02004-09-04,14860.02004-09-05,14603.02004-09-06,14392.02004-09-07,14171.02004-09-08,13966.02004-09-09,13751.02004-09-10,13633.02004-09-11,13672.02004-09-12,13725.02004-09-13,13778.02004-09-14,13819.02004-09-15,13858.02004-09-16,13912.02004-09-17,13980.02004-09-18,13993.02004-09-19,14048.02004-09-20,14102.02004-09-21,14171.02004-09-22,14240.02004-09-23,14322.02004-09-24,14420.02004-09-25,14518.02004-09-26,14603.02004-09-27,14688.02004-09-28,14759.02004-09-29,14845.02004-09-30,14932.02004-10-01,15048.02004-10-02,15166.02004-10-03,15313.02004-10-04,15462.02004-10-05,15567.02004-10-06,15688.02004-10-07,15793.02004-10-08,15884.02004-10-09,15945.02004-10-10,16052.02004-10-11,16128.02004-10-12,16206.02004-10-13,16267.02004-10-14,16329.02004-10-15,16391.02004-10-16,16437.02004-10-17,16499.02004-10-18,16545.02004-10-19,16624.02004-10-20,16686.02004-10-21,16874.02004-10-22,17000.02004-10-23,17111.02004-10-24,17254.02004-10-25,17366.02004-10-26,17478.02004-10-27,17590.02004-10-28,17720.02004-10-29,17817.02004-10-30,17898.02004-10-31,18012.02004-11-01,18094.02004-11-02,18142.02004-11-03,18208.02004-11-04,18291.02004-11-05,18406.02004-11-06,18488.02004-11-07,18571.02004-11-08,18638.02004-11-09,18754.02004-11-10,18872.02004-11-11,18955.02004-11-12,19073.02004-11-13,19140.02004-11-14,19225.02004-11-15,19293.02004-11-16,19344.02004-11-17,19429.02004-11-18,19480.02004-11-19,19549.02004-11-20,19549.02004-11-21,19549.02004-11-22,19565.02004-11-23,19599.02004-11-24,19634.02004-11-25,19668.02004-11-26,19686.02004-11-27,19737.02004-11-28,19788.02004-11-29,19806.02004-11-30,19823.02004-12-01,19840.02004-12-02,19857.02004-12-03,19840.02004-12-04,19875.02004-12-05,19892.02004-12-06,19909.02004-12-07,19909.02004-12-08,19961.02004-12-09,19961.02004-12-10,19979.02004-12-11,19995.02004-12-12,20013.02004-12-13,20048.02004-12-14,20065.02004-12-15,20100.02004-12-16,20221.02004-12-17,20256.02004-12-18,20291.02004-12-19,20344.02004-12-20,20379.02004-12-21,20396.02004-12-22,20431.02004-12-23,20431.02004-12-24,20431.02004-12-25,20466.02004-12-26,20484.02004-12-27,20501.02004-12-28,20501.02004-12-29,20572.02004-12-30,20607.02004-12-31,20590.02005-01-01,20624.02005-01-02,20659.02005-01-03,20695.02005-01-04,20695.02005-01-05,20730.02005-01-06,20765.02005-01-07,20801.02005-01-08,20819.02005-01-09,20890.02005-01-10,20943.02005-01-11,21032.02005-01-12,21067.02005-01-13,21103.02005-01-14,21139.02005-01-15,21157.02005-01-16,21193.02005-01-17,21229.02005-01-18,21265.02005-01-19,21300.02005-01-20,21318.02005-01-21,21372.02005-01-22,21408.02005-01-23,21426.02005-01-24,21481.02005-01-25,21498.02005-01-26,21552.02005-01-27,21588.02005-01-28,21624.02005-01-29,21661.02005-01-30,21697.02005-01-31,21733.02005-02-01,21770.02005-02-02,21788.02005-02-03,21825.02005-02-04,21861.02005-02-05,21879.02005-02-06,21915.02005-02-07,21952.02005-02-08,21970.02005-02-09,21988.02005-02-10,22025.02005-02-11,22025.02005-02-12,22098.02005-02-13,22098.02005-02-14,22153.02005-02-15,22172.02005-02-16,22208.02005-02-17,22226.02005-02-18,22245.02005-02-19,22282.02005-02-20,22300.02005-02-21,22337.02005-02-22,22356.02005-02-23,22393.02005-02-24,22429.02005-02-25,22448.02005-02-26,22485.02005-02-27,22503.02005-02-28,22521.02005-03-01,22577.02005-03-02,22596.02005-03-03,22614.02005-03-04,22651.02005-03-05,22670.02005-03-06,22707.02005-03-07,22725.02005-03-08,22762.02005-03-09,22762.02005-03-10,23005.02005-03-11,23247.02005-03-12,23491.02005-03-13,23736.02005-03-14,23983.02005-03-15,24268.02005-03-16,24287.02005-03-17,24382.02005-03-18,24458.02005-03-19,24535.02005-03-20,24689.02005-03-21,24977.02005-03-22,25268.02005-03-23,25540.02005-03-24,25697.02005-03-25,25814.02005-03-26,25912.02005-03-27,25991.02005-03-28,26129.02005-03-29,26347.02005-03-30,26525.02005-03-31,26565.02005-04-01,26645.02005-04-02,26786.02005-04-03,26866.02005-04-04,27008.02005-04-05,27089.02005-04-06,27149.02005-04-07,27211.02005-04-08,27312.02005-04-09,27455.02005-04-10,27537.02005-04-11,27578.02005-04-12,27619.02005-04-13,27640.02005-04-14,27701.02005-04-15,27804.02005-04-16,27867.02005-04-17,27908.02005-04-18,27991.02005-04-19,28053.02005-04-20,28178.02005-04-21,28220.02005-04-22,28282.02005-04-23,28365.02005-04-24,28365.02005-04-25,28365.02005-04-26,28618.02005-04-27,28682.02005-04-28,28766.02005-04-29,28851.02005-04-30,28957.02005-05-01,29105.02005-05-02,29255.02005-05-03,29405.02005-05-04,29555.02005-05-05,29707.02005-05-06,29858.02005-05-07,30011.02005-05-08,30163.02005-05-09,30316.02005-05-10,30470.02005-05-11,30624.02005-05-12,30778.02005-05-13,30911.02005-05-14,31088.02005-05-15,31243.02005-05-16,31511.02005-05-17,31803.02005-05-18,32231.02005-05-19,32595.02005-05-20,32891.02005-05-21,33466.02005-05-22,34396.02005-05-23,35342.02005-05-24,36281.02005-05-25,37237.02005-05-26,37635.02005-05-27,38363.02005-05-28,38616.02005-05-29,38870.02005-05-30,39125.02005-05-31,39227.02005-06-01,39484.02005-06-02,39254.02005-06-03,39151.02005-06-04,38946.02005-06-05,38793.02005-06-06,38692.02005-06-07,38946.02005-06-08,38895.02005-06-09,38844.02005-06-10,38692.02005-06-11,38539.02005-06-12,38387.02005-06-13,38187.02005-06-14,38187.02005-06-15,37859.02005-06-16,37410.02005-06-17,37609.02005-06-18,38034.02005-06-19,38716.02005-06-20,39074.02005-06-21,39536.02005-06-22,39950.02005-06-23,40208.02005-06-24,40339.02005-06-25,40287.02005-06-26,40235.02005-06-27,40183.02005-06-28,39975.02005-06-29,39716.02005-06-30,39459.02005-07-01,39279.02005-07-02,39151.02005-07-03,38997.02005-07-04,38870.02005-07-05,38489.02005-07-06,38413.02005-07-07,38312.02005-07-08,38262.02005-07-09,38185.02005-07-10,38085.02005-07-11,38034.02005-07-12,37960.02005-07-13,37885.02005-07-14,37735.02005-07-15,37585.02005-07-16,37436.02005-07-17,37213.02005-07-18,37040.02005-07-19,36793.02005-07-20,36573.02005-07-21,36403.02005-07-22,36257.02005-07-23,36039.02005-07-24,35869.02005-07-25,35798.02005-07-26,35629.02005-07-27,35486.02005-07-28,35342.02005-07-29,35199.02005-07-30,35032.02005-07-31,34939.02005-08-01,34797.02005-08-02,34584.02005-08-03,34420.02005-08-04,34303.02005-08-05,34233.02005-08-06,34116.02005-08-07,33976.02005-08-08,33744.02005-08-09,33443.02005-08-10,33144.02005-08-11,32869.02005-08-12,32618.02005-08-13,32254.02005-08-14,31961.02005-08-15,31646.02005-08-16,31400.02005-08-17,31110.02005-08-18,30911.02005-08-19,30778.02005-08-20,30690.02005-08-21,30557.02005-08-22,30382.02005-08-23,30185.02005-08-24,29945.02005-08-25,29728.02005-08-26,29512.02005-08-27,29255.02005-08-28,29020.02005-08-29,28766.02005-08-30,28513.02005-08-31,28282.02005-09-01,28033.02005-09-02,27804.02005-09-03,27640.02005-09-04,27291.02005-09-05,26968.02005-09-06,26686.02005-09-07,26326.02005-09-08,25932.02005-09-09,25618.02005-09-10,25288.02005-09-11,24881.02005-09-12,24535.02005-09-13,24248.02005-09-14,24020.02005-09-15,23774.02005-09-16,23566.02005-09-17,23322.02005-09-18,23116.02005-09-19,22929.02005-09-20,22762.02005-09-21,22670.02005-09-22,22540.02005-09-23,22503.02005-09-24,22558.02005-09-25,22577.02005-09-26,22577.02005-09-27,22594.02005-09-28,22577.02005-09-29,22596.02005-09-30,22596.02005-10-01,22577.02005-10-02,22633.02005-10-03,22633.02005-10-04,22744.02005-10-05,22744.02005-10-06,22781.02005-10-07,22836.02005-10-08,22855.02005-10-09,22892.02005-10-10,22948.02005-10-11,22985.02005-10-12,23023.02005-10-13,23078.02005-10-14,23135.02005-10-15,23172.02005-10-16,23191.02005-10-17,23210.02005-10-18,23247.02005-10-19,23285.02005-10-20,23322.02005-10-21,23341.02005-10-22,23359.02005-10-23,23396.02005-10-24,23434.02005-10-25,23434.02005-10-26,23491.02005-10-27,23509.02005-10-28,23566.02005-10-29,23585.02005-10-30,23585.02005-10-31,23585.02005-11-01,23585.02005-11-02,23642.02005-11-03,23660.02005-11-04,23660.02005-11-05,23680.02005-11-06,23717.02005-11-07,23736.02005-11-08,23774.02005-11-09,23812.02005-11-10,23830.02005-11-11,23906.02005-11-12,23887.02005-11-13,23906.02005-11-14,23925.02005-11-15,23887.02005-11-16,23887.02005-11-17,23906.02005-11-18,23906.02005-11-19,23944.02005-11-20,23982.02005-11-21,24001.02005-11-22,24039.02005-11-23,24058.02005-11-24,24096.02005-11-25,24115.02005-11-26,24172.02005-11-27,24192.02005-11-28,24210.02005-11-29,24230.02005-11-30,24248.02005-12-01,24268.02005-12-02,24287.02005-12-03,24305.02005-12-04,24325.02005-12-05,24343.02005-12-06,24343.02005-12-07,24363.02005-12-08,24363.02005-12-09,24382.02005-12-10,24343.02005-12-11,24363.02005-12-12,24382.02005-12-13,24401.02005-12-14,24363.02005-12-15,24363.02005-12-16,24363.02005-12-17,24363.02005-12-18,24363.02005-12-19,24343.02005-12-20,24440.02005-12-21,24458.02005-12-22,24458.02005-12-23,24458.02005-12-24,24478.02005-12-25,24497.02005-12-26,24516.02005-12-27,24535.02005-12-28,24555.02005-12-29,24593.02005-12-30,24612.02005-12-31,24650.02006-01-01,24727.02006-01-02,24784.02006-01-03,24823.02006-01-04,24843.02006-01-05,24862.02006-01-06,24900.02006-01-07,24939.02006-01-08,24977.02006-01-09,24977.02006-01-10,25016.02006-01-11,25055.02006-01-12,25055.02006-01-13,25075.02006-01-14,25132.02006-01-15,25132.02006-01-16,25152.02006-01-17,25171.02006-01-18,25210.02006-01-19,25249.02006-01-20,25268.02006-01-21,25288.02006-01-22,25326.02006-01-23,25345.02006-01-24,25384.02006-01-25,25423.02006-01-26,25462.02006-01-27,25501.02006-01-28,25521.02006-01-29,25560.02006-01-30,25579.02006-01-31,25618.02006-02-01,25658.02006-02-02,25678.02006-02-03,25717.02006-02-04,25755.02006-02-05,25775.02006-02-06,25814.02006-02-07,25833.02006-02-08,25853.02006-02-09,25873.02006-02-10,25932.02006-02-11,25951.02006-02-12,25971.02006-02-13,26011.02006-02-14,26030.02006-02-15,26050.02006-02-16,26090.02006-02-17,26129.02006-02-18,26129.02006-02-19,26169.02006-02-20,26208.02006-02-21,26227.02006-02-22,26247.02006-02-23,26267.02006-02-24,26286.02006-02-25,26326.02006-02-26,26326.02006-02-27,26366.02006-02-28,26426.02006-03-01,26426.02006-03-02,26446.02006-03-03,26485.02006-03-04,26506.02006-03-05,26525.02006-03-06,26565.02006-03-07,26586.02006-03-08,26605.02006-03-09,26645.02006-03-10,26666.02006-03-11,26706.02006-03-12,26786.02006-03-13,26826.02006-03-14,26846.02006-03-15,26866.02006-03-16,26887.02006-03-17,26906.02006-03-18,26927.02006-03-19,26968.02006-03-20,26968.02006-03-21,26987.02006-03-22,27008.02006-03-23,27028.02006-03-24,27048.02006-03-25,27068.02006-03-26,27089.02006-03-27,27130.02006-03-28,27149.02006-03-29,27231.02006-03-30,27272.02006-03-31,27312.02006-04-01,27373.02006-04-02,27435.02006-04-03,27496.02006-04-04,27578.02006-04-05,27681.02006-04-06,27763.02006-04-07,27867.02006-04-08,27950.02006-04-09,28074.02006-04-10,28220.02006-04-11,28365.02006-04-12,28491.02006-04-13,28597.02006-04-14,28702.02006-04-15,28829.02006-04-16,28914.02006-04-17,29063.02006-04-18,29213.02006-04-19,29298.02006-04-20,29362.02006-04-21,29448.02006-04-22,29491.02006-04-23,29577.02006-04-24,29598.02006-04-25,29771.02006-04-26,29902.02006-04-27,29989.02006-04-28,30097.02006-04-29,30295.02006-04-30,30448.02006-05-01,30645.02006-05-02,30845.02006-05-03,31088.02006-05-04,31311.02006-05-05,31578.02006-05-06,31803.02006-05-07,31983.02006-05-08,32186.02006-05-09,32300.02006-05-10,32345.02006-05-11,32367.02006-05-12,32345.02006-05-13,32345.02006-05-14,32503.02006-05-15,32731.02006-05-16,32937.02006-05-17,33259.02006-05-18,33675.02006-05-19,34186.02006-05-20,34820.02006-05-21,35581.02006-05-22,36378.02006-05-23,37065.02006-05-24,37785.02006-05-25,38135.02006-05-26,38312.02006-05-27,38514.02006-05-28,38666.02006-05-29,38641.02006-05-30,38514.02006-05-31,38286.02006-06-01,38590.02006-06-02,38211.02006-06-03,37935.02006-06-04,37659.02006-06-05,37386.02006-06-06,37287.02006-06-07,37386.02006-06-08,37461.02006-06-09,37611.02006-06-10,37859.02006-06-11,38110.02006-06-12,38337.02006-06-13,38438.02006-06-14,38387.02006-06-15,38187.02006-06-16,37960.02006-06-17,37611.02006-06-18,37263.02006-06-19,36893.02006-06-20,36524.02006-06-21,35629.02006-06-22,35318.02006-06-23,35009.02006-06-24,34678.02006-06-25,34303.02006-06-26,33976.02006-06-27,33790.02006-06-28,33558.02006-06-29,33351.02006-06-30,33098.02006-07-01,32869.02006-07-02,32640.02006-07-03,32436.02006-07-04,32254.02006-07-05,32028.02006-07-06,31848.02006-07-07,31713.02006-07-08,31556.02006-07-09,31333.02006-07-10,31133.02006-07-11,30911.02006-07-12,30624.02006-07-13,30316.02006-07-14,30141.02006-07-15,29837.02006-07-16,29598.02006-07-17,29298.02006-07-18,28935.02006-07-19,28555.02006-07-20,28074.02006-07-21,27640.02006-07-22,27312.02006-07-23,26745.02006-07-24,26267.02006-07-25,25814.02006-07-26,25307.02006-07-27,24881.02006-07-28,24631.02006-07-29,24001.02006-07-30,23547.02006-07-31,23060.02006-08-01,22651.02006-08-02,22245.02006-08-03,21842.02006-08-04,21462.02006-08-05,21121.02006-08-06,20748.02006-08-07,20361.02006-08-08,19961.02006-08-09,19531.02006-08-10,19225.02006-08-11,18721.02006-08-12,18307.02006-08-13,17882.02006-08-14,17478.02006-08-15,17175.02006-08-16,16686.02006-08-17,16298.02006-08-18,15899.02006-08-19,15552.02006-08-20,15195.02006-08-21,14860.02006-08-22,14490.02006-08-23,14143.02006-08-24,13765.02006-08-25,13463.02006-08-26,13129.02006-08-27,12866.02006-08-28,12610.02006-08-29,12394.02006-08-30,12170.02006-08-31,11927.02006-09-01,11689.02006-09-02,11456.02006-09-03,11206.02006-09-04,10931.02006-09-05,10673.02006-09-06,10403.02006-09-07,10127.02006-09-08,9838.02006-09-09,9526.02006-09-10,9221.02006-09-11,8915.02006-09-12,8650.02006-09-13,8425.02006-09-14,8238.02006-09-15,8213.02006-09-16,8281.02006-09-17,8340.02006-09-18,8400.02006-09-19,8451.02006-09-20,8477.02006-09-21,8529.818182006-09-22,8582.636362006-09-23,8635.454552006-09-24,8688.272732006-09-25,8741.090912006-09-26,8793.909092006-09-27,8846.727272006-09-28,8899.545452006-09-29,8952.363642006-09-30,9005.181822006-10-01,9058.02006-10-02,9103.02006-10-03,9121.02006-10-04,9203.02006-10-05,9285.02006-10-06,9368.02006-10-07,9451.02006-10-08,9535.02006-10-09,9620.02006-10-10,9790.02006-10-11,9904.02006-10-12,9991.02006-10-13,10088.02006-10-14,10156.02006-10-15,10234.02006-10-16,10293.02006-10-17,10343.02006-10-18,10403.02006-10-19,10452.02006-10-20,10502.02006-10-21,10552.02006-10-22,10592.02006-10-23,10643.02006-10-24,10683.02006-10-25,10786.02006-10-26,10858.02006-10-27,10931.02006-10-28,10983.02006-10-29,11036.02006-10-30,11078.02006-10-31,11110.02006-11-01,11110.02006-11-02,11131.02006-11-03,11153.02006-11-04,11238.02006-11-05,11292.02006-11-06,11357.02006-11-07,11412.02006-11-08,11467.02006-11-09,11544.02006-11-10,11599.02006-11-11,11622.02006-11-12,11644.02006-11-13,11644.02006-11-14,11711.02006-11-15,11711.02006-11-16,11745.02006-11-17,11767.02006-11-18,11836.02006-11-19,11893.02006-11-20,11950.02006-11-21,11950.02006-11-22,12008.02006-11-23,12053.02006-11-24,12088.02006-11-25,12112.02006-11-26,12135.02006-11-27,12182.02006-11-28,12205.02006-11-29,12217.02006-11-30,12229.02006-12-01,12240.02006-12-02,12240.02006-12-03,12252.02006-12-04,12264.02006-12-05,12264.02006-12-06,12276.02006-12-07,12287.02006-12-08,12299.02006-12-09,12311.02006-12-10,12323.02006-12-11,12346.02006-12-12,12346.02006-12-13,12370.02006-12-14,12394.02006-12-15,12406.02006-12-16,12430.02006-12-17,12441.02006-12-18,12465.02006-12-19,12502.02006-12-20,12502.02006-12-21,12513.02006-12-22,12526.02006-12-23,12550.02006-12-24,12550.02006-12-25,12562.02006-12-26,12574.02006-12-27,12610.02006-12-28,12622.02006-12-29,12622.02006-12-30,12646.02006-12-31,12658.02007-01-01,12670.02007-01-02,12695.02007-01-03,12707.02007-01-04,12732.02007-01-05,12756.02007-01-06,12756.02007-01-07,12768.02007-01-08,12768.02007-01-09,12792.02007-01-10,12805.02007-01-11,12817.02007-01-12,12842.02007-01-13,12866.02007-01-14,12879.02007-01-15,12879.02007-01-16,12904.02007-01-17,12929.02007-01-18,12929.02007-01-19,12941.02007-01-20,12966.02007-01-21,12991.02007-01-22,12991.02007-01-23,13016.02007-01-24,13016.02007-01-25,13028.02007-01-26,13028.02007-01-27,13053.02007-01-28,13066.02007-01-29,13066.02007-01-30,13066.02007-01-31,13091.02007-02-01,13117.02007-02-02,13117.02007-02-03,13129.02007-02-04,13142.02007-02-05,13154.02007-02-06,13154.02007-02-07,13167.02007-02-08,13180.02007-02-09,13205.02007-02-10,13218.02007-02-11,13256.02007-02-12,13282.02007-02-13,13307.02007-02-14,13320.02007-02-15,13333.02007-02-16,13371.02007-02-17,13371.02007-02-18,13411.02007-02-19,13449.02007-02-20,13449.02007-02-21,13463.02007-02-22,13489.02007-02-23,13541.02007-02-24,13554.02007-02-25,13580.02007-02-26,13619.02007-02-27,13659.02007-02-28,13685.02007-03-01,13725.02007-03-02,13725.02007-03-03,13751.02007-03-04,13765.02007-03-05,13792.02007-03-06,13805.02007-03-07,13819.02007-03-08,13872.02007-03-09,13899.02007-03-10,13966.02007-03-11,14007.02007-03-12,14102.02007-03-13,14198.02007-03-14,14336.02007-03-15,14434.02007-03-16,14518.02007-03-17,14603.02007-03-18,14688.02007-03-19,14788.02007-03-20,14903.02007-03-21,15048.02007-03-22,15224.02007-03-23,15402.02007-03-24,15627.02007-03-25,15793.02007-03-26,15945.02007-03-27,16068.02007-03-28,16251.02007-03-29,16375.02007-03-30,16468.02007-03-31,16545.02007-04-01,16608.02007-04-02,16701.02007-04-03,16764.02007-04-04,16812.02007-04-05,16858.02007-04-06,16905.02007-04-07,16968.02007-04-08,17063.02007-04-09,17143.02007-04-10,17175.02007-04-11,17239.02007-04-12,17286.02007-04-13,17366.02007-04-14,17414.02007-04-15,17446.02007-04-16,17494.02007-04-17,17558.02007-04-18,17671.02007-04-19,17687.02007-04-20,17800.02007-04-21,17865.02007-04-22,17930.02007-04-23,18045.02007-04-24,18110.02007-04-25,18208.02007-04-26,18274.02007-04-27,18324.02007-04-28,18423.02007-04-29,18538.02007-04-30,18705.02007-05-01,19039.02007-05-02,19480.02007-05-03,20030.02007-05-04,20713.02007-05-05,21175.02007-05-06,21588.02007-05-07,21842.02007-05-08,22062.02007-05-09,22300.02007-05-10,22558.02007-05-11,22911.02007-05-12,23378.02007-05-13,24020.02007-05-14,24670.02007-05-15,25249.02007-05-16,25853.02007-05-17,26366.02007-05-18,26927.02007-05-19,27537.02007-05-20,28033.02007-05-21,28533.02007-05-22,28872.02007-05-23,29105.02007-05-24,29298.02007-05-25,29405.02007-05-26,29426.02007-05-27,29448.02007-05-28,29405.02007-05-29,29276.02007-05-30,29170.02007-05-31,28957.02007-06-01,28724.02007-06-02,28491.02007-06-03,28261.02007-06-04,28136.02007-06-05,28053.02007-06-06,28074.02007-06-07,28303.02007-06-08,28513.02007-06-09,28618.02007-06-10,28682.02007-06-11,28766.02007-06-12,28660.02007-06-13,28576.02007-06-14,28471.02007-06-15,28365.02007-06-16,28261.02007-06-17,28074.02007-06-18,27887.02007-06-19,27640.02007-06-20,27312.02007-06-21,26968.02007-06-22,26645.02007-06-23,26286.02007-06-24,25893.02007-06-25,25443.02007-06-26,25016.02007-06-27,24516.02007-06-28,24058.02007-06-29,23566.02007-06-30,23078.02007-07-01,22577.02007-07-02,22135.02007-07-03,21643.02007-07-04,21139.02007-07-05,20730.02007-07-06,20344.02007-07-07,19979.02007-07-08,19634.02007-07-09,19276.02007-07-10,18938.02007-07-11,18621.02007-07-12,18472.02007-07-13,17930.02007-07-14,17687.02007-07-15,17414.02007-07-16,17143.02007-07-17,16827.02007-07-18,16545.02007-07-19,16221.02007-07-20,15808.02007-07-21,15462.02007-07-22,15107.02007-07-23,14702.02007-07-24,14253.02007-07-25,13832.02007-07-26,13501.02007-07-27,13154.02007-07-28,12817.02007-07-29,12502.02007-07-30,12193.02007-07-31,11927.02007-08-01,11599.02007-08-02,11325.02007-08-03,11110.02007-08-04,10910.02007-08-05,10765.02007-08-06,10663.02007-08-07,10582.02007-08-08,10452.02007-08-09,10234.02007-08-10,9934.02007-08-11,9629.02007-08-12,9313.02007-08-13,8941.02007-08-14,8572.02007-08-15,8230.02007-08-16,7904.02007-08-17,7586.02007-08-18,7261.02007-08-19,6967.02007-08-20,6674.02007-08-21,6390.02007-08-22,6134.02007-08-23,5838.02007-08-24,5585.02007-08-25,5352.02007-08-26,5120.02007-08-27,4919.02007-08-28,4735.02007-08-29,4568.02007-08-30,4411.02007-08-31,4269.02007-09-01,4124.02007-09-02,3978.02007-09-03,3947.02007-09-04,4004.02007-09-05,3988.02007-09-06,4014.02007-09-07,4035.02007-09-08,4061.02007-09-09,4077.02007-09-10,4103.02007-09-11,4124.02007-09-12,4140.02007-09-13,4151.02007-09-14,4193.02007-09-15,4193.02007-09-16,4204.02007-09-17,4220.02007-09-18,4236.02007-09-19,4247.02007-09-20,4258.02007-09-21,4263.02007-09-22,4279.02007-09-23,4318.02007-09-24,4372.02007-09-25,4417.02007-09-26,4478.02007-09-27,4534.02007-09-28,4585.02007-09-29,4654.02007-09-30,4706.02007-10-01,4753.02007-10-02,4800.02007-10-03,4847.02007-10-04,4895.02007-10-05,4949.02007-10-06,5052.02007-10-07,5126.02007-10-08,5257.02007-10-09,5384.02007-10-10,5493.02007-10-11,5604.02007-10-12,5724.02007-10-13,5824.02007-10-14,5920.02007-10-15,6016.02007-10-16,6106.02007-10-17,6197.02007-10-18,6268.02007-10-19,6346.02007-10-20,6433.02007-10-21,6491.02007-10-22,6593.02007-10-23,6660.02007-10-24,6741.02007-10-25,6831.02007-10-26,6907.02007-10-27,6990.02007-10-28,7083.02007-10-29,7175.02007-10-30,7253.02007-10-31,7339.02007-11-01,7403.02007-11-02,7474.02007-11-03,7522.02007-11-04,7562.02007-11-05,7627.02007-11-06,7683.02007-11-07,7740.02007-11-08,7805.02007-11-09,7846.02007-11-10,7896.02007-11-11,7970.02007-11-12,8011.02007-11-13,8078.02007-11-14,8078.02007-11-15,8078.02007-11-16,8103.02007-11-17,8145.02007-11-18,8221.02007-11-19,8298.02007-11-20,8340.02007-11-21,8365.02007-11-22,8365.02007-11-23,8382.02007-11-24,8391.02007-11-25,8400.02007-11-26,8408.02007-11-27,8417.02007-11-28,8434.02007-11-29,8460.02007-11-30,8468.02007-12-01,8512.02007-12-02,8529.02007-12-03,8546.02007-12-04,8564.02007-12-05,8589.02007-12-06,8615.02007-12-07,8642.02007-12-08,8668.02007-12-09,8703.02007-12-10,8729.02007-12-11,8755.02007-12-12,8782.02007-12-13,8808.02007-12-14,8834.02007-12-15,8852.02007-12-16,8870.02007-12-17,8897.02007-12-18,8905.02007-12-19,8977.02007-12-20,9022.02007-12-21,9040.02007-12-22,9058.02007-12-23,9076.02007-12-24,9112.02007-12-25,9121.02007-12-26,9148.02007-12-27,9166.02007-12-28,9176.02007-12-29,9194.02007-12-30,9221.02007-12-31,9230.02008-01-01,9248.02008-01-02,9267.02008-01-03,9285.02008-01-04,9294.02008-01-05,9340.02008-01-06,9359.02008-01-07,9377.02008-01-08,9387.02008-01-09,9414.02008-01-10,9414.02008-01-11,9433.02008-01-12,9451.02008-01-13,9470.02008-01-14,9479.02008-01-15,9488.02008-01-16,9507.02008-01-17,9526.02008-01-18,9545.02008-01-19,9554.02008-01-20,9572.02008-01-21,9582.02008-01-22,9601.02008-01-23,9620.02008-01-24,9620.02008-01-25,9638.02008-01-26,9648.02008-01-27,9667.02008-01-28,9695.02008-01-29,9714.02008-01-30,9723.02008-01-31,9733.02008-02-01,9761.02008-02-02,9771.02008-02-03,9809.02008-02-04,9838.02008-02-05,9857.02008-02-06,9857.02008-02-07,9895.02008-02-08,9895.02008-02-09,9904.02008-02-10,9924.02008-02-11,9943.02008-02-12,9962.02008-02-13,9981.02008-02-14,10001.02008-02-15,10020.02008-02-16,10049.02008-02-17,10068.02008-02-18,10088.02008-02-19,10117.02008-02-20,10137.02008-02-21,10166.02008-02-22,10186.02008-02-23,10215.02008-02-24,10234.02008-02-25,10254.02008-02-26,10274.02008-02-27,10303.02008-02-28,10323.02008-02-29,10333.02008-03-01,10363.02008-03-02,10392.02008-03-03,10412.02008-03-04,10442.02008-03-05,10482.02008-03-06,10512.02008-03-07,10532.02008-03-08,10552.02008-03-09,10582.02008-03-10,10602.02008-03-11,10633.02008-03-12,10653.02008-03-13,10693.02008-03-14,10724.02008-03-15,10755.02008-03-16,10796.02008-03-17,10816.02008-03-18,10848.02008-03-19,10868.02008-03-20,10889.02008-03-21,10899.02008-03-22,10920.02008-03-23,10951.02008-03-24,10983.02008-03-25,11014.02008-03-26,11057.02008-03-27,11078.02008-03-28,11110.02008-03-29,11153.02008-03-30,11174.02008-03-31,11206.02008-04-01,11249.02008-04-02,11271.02008-04-03,11325.02008-04-04,11346.02008-04-05,11379.02008-04-06,11412.02008-04-07,11456.02008-04-08,11489.02008-04-09,11533.02008-04-10,11577.02008-04-11,11611.02008-04-12,11655.02008-04-13,11723.02008-04-14,11824.02008-04-15,11927.02008-04-16,12042.02008-04-17,12170.02008-04-18,12287.02008-04-19,12430.02008-04-20,12646.02008-04-21,12805.02008-04-22,12953.02008-04-23,13078.02008-04-24,13269.02008-04-25,13385.02008-04-26,13463.02008-04-27,13554.02008-04-28,13619.02008-04-29,13685.02008-04-30,13765.02008-05-01,13939.02008-05-02,14034.02008-05-03,14185.02008-05-04,14212.02008-05-05,14294.02008-05-06,14420.02008-05-07,14518.02008-05-08,14717.02008-05-09,14860.02008-05-10,14990.02008-05-11,15180.02008-05-12,15298.02008-05-13,15417.02008-05-14,15507.02008-05-15,15627.02008-05-16,15808.02008-05-17,15976.02008-05-18,16267.02008-05-19,16858.02008-05-20,17655.02008-05-21,18373.02008-05-22,19979.02008-05-23,20836.02008-05-24,21879.02008-05-25,22781.02008-05-26,23172.02008-05-27,23604.02008-05-28,23925.02008-05-29,24268.02008-05-30,24670.02008-05-31,24843.02008-06-01,25132.02008-06-02,25618.02008-06-03,25951.02008-06-04,26525.02008-06-05,26826.02008-06-06,27109.02008-06-07,27435.02008-06-08,27640.02008-06-09,27743.02008-06-10,27681.02008-06-11,27599.02008-06-12,27578.02008-06-13,27537.02008-06-14,27455.02008-06-15,27353.02008-06-16,27394.02008-06-17,27558.02008-06-18,27970.02008-06-19,28449.02008-06-20,28914.02008-06-21,29298.02008-06-22,29555.02008-06-23,29858.02008-06-24,30163.02008-06-25,30492.02008-06-26,30712.02008-06-27,30911.02008-06-28,31133.02008-06-29,31333.02008-06-30,31422.02008-07-01,31490.02008-07-02,31422.02008-07-03,31377.02008-07-04,31333.02008-07-05,31288.02008-07-06,31154.02008-07-07,31021.02008-07-08,30822.02008-07-09,30580.02008-07-10,30316.02008-07-11,30076.02008-07-12,29815.02008-07-13,29577.02008-07-14,29298.02008-07-15,29063.02008-07-16,28787.02008-07-17,28533.02008-07-18,28261.02008-07-19,27970.02008-07-20,27723.02008-07-21,27435.02008-07-22,27170.02008-07-23,26906.02008-07-24,26626.02008-07-25,26366.02008-07-26,26030.02008-07-27,25736.02008-07-28,25365.02008-07-29,24977.02008-07-30,24555.02008-07-31,24134.02008-08-01,23717.02008-08-02,23285.02008-08-03,22836.02008-08-04,22337.02008-08-05,21825.02008-08-06,21210.02008-08-07,20677.02008-08-08,20186.02008-08-09,19668.02008-08-10,19192.02008-08-11,18771.02008-08-12,18324.02008-08-13,17833.02008-08-14,17350.02008-08-15,16874.02008-08-16,16391.02008-08-17,15945.02008-08-18,15492.02008-08-19,15033.02008-08-20,14504.02008-08-21,13980.02008-08-22,13527.02008-08-23,13078.02008-08-24,12634.02008-08-25,12193.02008-08-26,11745.02008-08-27,11314.02008-08-28,10931.02008-08-29,10602.02008-08-30,10254.02008-08-31,9943.02008-09-01,9685.02008-09-02,9479.02008-09-03,9313.02008-09-04,9176.02008-09-05,9049.02008-09-06,8923.02008-09-07,8790.02008-09-08,8685.02008-09-09,8564.02008-09-10,8485.02008-09-11,8357.02008-09-12,8264.02008-09-13,8153.02008-09-14,8053.02008-09-15,8011.02008-09-16,8053.02008-09-17,8078.02008-09-18,8103.02008-09-19,8128.02008-09-20,8179.02008-09-21,8187.02008-09-22,8221.02008-09-23,8238.02008-09-24,8272.02008-09-25,8298.02008-09-26,8323.02008-09-27,8349.02008-09-28,8374.02008-09-29,8400.02008-09-30,8425.02008-10-01,8443.02008-10-02,8460.02008-10-03,8485.02008-10-04,8555.02008-10-05,8580.02008-10-06,8615.02008-10-07,8650.02008-10-08,8703.02008-10-09,8738.02008-10-10,8755.02008-10-11,8790.02008-10-12,8870.02008-10-13,8923.02008-10-14,8977.02008-10-15,9031.02008-10-16,9085.02008-10-17,9148.02008-10-18,9194.02008-10-19,9258.02008-10-20,9303.02008-10-21,9350.02008-10-22,9387.02008-10-23,9433.02008-10-24,9470.02008-10-25,9507.02008-10-26,9554.02008-10-27,9601.02008-10-28,9620.02008-10-29,9685.02008-10-30,9714.02008-10-31,9752.02008-11-01,9799.02008-11-02,9838.02008-11-03,9876.02008-11-04,9934.02008-11-05,9952.02008-11-06,9952.02008-11-07,9962.02008-11-08,9981.02008-11-09,10020.02008-11-10,10107.02008-11-11,10176.02008-11-12,10225.02008-11-13,10274.02008-11-14,10303.02008-11-15,10303.02008-11-16,10343.02008-11-17,10373.02008-11-18,10422.02008-11-19,10462.02008-11-20,10482.02008-11-21,10492.02008-11-22,10502.02008-11-23,10512.02008-11-24,10522.02008-11-25,10532.02008-11-26,10562.02008-11-27,10572.02008-11-28,10592.02008-11-29,10622.02008-11-30,10643.02008-12-01,10663.02008-12-02,10693.02008-12-03,10714.02008-12-04,10734.02008-12-05,10755.02008-12-06,10765.02008-12-07,10786.02008-12-08,10806.02008-12-09,10827.02008-12-10,10837.02008-12-11,10848.02008-12-12,10868.02008-12-13,10910.02008-12-14,10910.02008-12-15,10920.02008-12-16,10931.02008-12-17,10931.02008-12-18,10931.02008-12-19,10931.02008-12-20,10931.02008-12-21,10920.02008-12-22,10941.02008-12-23,10941.02008-12-24,10931.02008-12-25,10962.02008-12-26,10972.02008-12-27,10962.02008-12-28,10962.02008-12-29,10972.02008-12-30,10972.02008-12-31,10983.02009-01-01,10983.02009-01-02,10993.02009-01-03,10993.02009-01-04,10993.02009-01-05,10993.02009-01-06,10993.02009-01-07,11014.02009-01-08,11014.02009-01-09,11036.02009-01-10,11046.02009-01-11,11068.02009-01-12,11078.02009-01-13,11110.02009-01-14,11131.02009-01-15,11142.02009-01-16,11163.02009-01-17,11185.02009-01-18,11206.02009-01-19,11216.02009-01-20,11238.02009-01-21,11249.02009-01-22,11271.02009-01-23,11292.02009-01-24,11325.02009-01-25,11357.02009-01-26,11368.02009-01-27,11379.02009-01-28,11390.02009-01-29,11412.02009-01-30,11412.02009-01-31,11423.02009-02-01,11445.02009-02-02,11456.02009-02-03,11467.02009-02-04,11489.02009-02-05,11500.02009-02-06,11522.02009-02-07,11533.02009-02-08,11555.02009-02-09,11577.02009-02-10,11599.02009-02-11,11611.02009-02-12,11633.02009-02-13,11644.02009-02-14,11666.02009-02-15,11678.02009-02-16,11700.02009-02-17,11734.02009-02-18,11745.02009-02-19,11756.02009-02-20,11779.02009-02-21,11790.02009-02-22,11813.02009-02-23,11824.02009-02-24,11847.02009-02-25,11870.02009-02-26,11904.02009-02-27,11916.02009-02-28,11927.02009-03-01,11939.02009-03-02,11950.02009-03-03,11962.02009-03-04,11985.02009-03-05,12008.02009-03-06,12031.02009-03-07,12065.02009-03-08,12077.02009-03-09,12158.02009-03-10,12170.02009-03-11,12205.02009-03-12,12229.02009-03-13,12252.02009-03-14,12276.02009-03-15,12299.02009-03-16,12323.02009-03-17,12358.02009-03-18,12394.02009-03-19,12442.02009-03-20,12490.02009-03-21,12574.02009-03-22,12646.02009-03-23,12743.02009-03-24,12805.02009-03-25,12854.02009-03-26,12916.02009-03-27,12966.02009-03-28,13003.02009-03-29,13041.02009-03-30,13078.02009-03-31,13129.02009-04-01,13167.02009-04-02,13205.02009-04-03,13269.02009-04-04,13307.02009-04-05,13346.02009-04-06,13397.02009-04-07,13449.02009-04-08,13515.02009-04-09,13580.02009-04-10,13645.02009-04-11,13751.02009-04-12,13845.02009-04-13,13939.02009-04-14,14048.02009-04-15,14171.02009-04-16,14350.02009-04-17,14462.02009-04-18,14617.02009-04-19,14774.02009-04-20,14903.02009-04-21,15048.02009-04-22,15254.02009-04-23,15447.02009-04-24,15582.02009-04-25,15793.02009-04-26,15915.02009-04-27,16021.02009-04-28,16128.02009-04-29,16206.02009-04-30,16282.02009-05-01,16360.02009-05-02,16561.02009-05-03,16733.02009-05-04,16843.02009-05-05,16968.02009-05-06,17127.02009-05-07,17207.02009-05-08,17302.02009-05-09,17414.02009-05-10,17510.02009-05-11,17607.02009-05-12,17687.02009-05-13,17607.02009-05-14,17575.02009-05-15,17478.02009-05-16,17366.02009-05-17,17366.02009-05-18,17382.02009-05-19,17430.02009-05-20,17768.02009-05-21,18340.02009-05-22,18955.02009-05-23,19514.02009-05-24,20204.02009-05-25,21067.02009-05-26,22300.02009-05-27,23078.02009-05-28,23774.02009-05-29,24516.02009-05-30,25268.02009-05-31,26090.02009-06-01,26846.02009-06-02,27373.02009-06-03,28033.02009-06-04,28491.02009-06-05,29042.02009-06-06,29707.02009-06-07,30272.02009-06-08,30801.02009-06-09,31222.02009-06-10,31668.02009-06-11,32028.02009-06-12,32777.02009-06-13,33744.02009-06-14,34443.02009-06-15,35127.02009-06-16,35677.02009-06-17,36111.02009-06-18,36622.02009-06-19,37609.02009-06-20,38236.02009-06-21,38565.02009-06-22,39074.02009-06-23,39279.02009-06-24,39227.02009-06-25,39125.02009-06-26,39202.02009-06-27,39355.02009-06-28,39510.02009-06-29,39381.02009-06-30,39227.02009-07-01,39049.02009-07-02,38971.02009-07-03,38920.02009-07-04,38997.02009-07-05,38971.02009-07-06,38818.02009-07-07,38742.02009-07-08,38971.02009-07-09,38464.02009-07-10,38337.02009-07-11,38211.02009-07-12,38110.02009-07-13,37985.02009-07-14,37859.02009-07-15,37759.02009-07-16,37659.02009-07-17,37560.02009-07-18,37436.02009-07-19,37312.02009-07-20,37065.02009-07-21,36745.02009-07-22,36403.02009-07-23,36063.02009-07-24,35701.02009-07-25,35390.02009-07-26,35032.02009-07-27,34678.02009-07-28,34326.02009-07-29,33976.02009-07-30,33651.02009-07-31,33305.02009-08-01,33006.02009-08-02,32662.02009-08-03,32254.02009-08-04,31871.02009-08-05,31511.02009-08-06,31154.02009-08-07,30756.02009-08-08,30469.02009-08-09,30163.02009-08-10,29815.02009-08-11,29448.02009-08-12,29063.02009-08-13,28639.02009-08-14,28199.02009-08-15,27867.02009-08-16,27455.02009-08-17,27149.02009-08-18,26806.02009-08-19,26466.02009-08-20,26148.02009-08-21,25893.02009-08-22,25599.02009-08-23,25288.02009-08-24,24997.02009-08-25,24689.02009-08-26,24401.02009-08-27,24096.02009-08-28,23812.02009-08-29,23510.02009-08-30,23228.02009-08-31,22930.02009-09-01,22651.02009-09-02,22356.02009-09-03,22080.02009-09-04,21788.02009-09-05,21516.02009-09-06,21193.02009-09-07,20854.02009-09-08,20449.02009-09-09,20048.02009-09-10,19703.02009-09-11,19361.02009-09-12,19023.02009-09-13,18738.02009-09-14,18423.02009-09-15,18192.02009-09-16,17882.02009-09-17,17639.02009-09-18,17414.02009-09-19,17175.02009-09-20,16953.02009-09-21,16686.02009-09-22,16546.02009-09-23,16313.02009-09-24,16113.02009-09-25,16006.02009-09-26,16022.02009-09-27,15991.02009-09-28,16006.02009-09-29,16006.02009-09-30,16006.02009-10-01,15991.02009-10-02,15991.02009-10-03,16006.02009-10-04,16221.02009-10-05,16252.02009-10-06,16283.02009-10-07,16298.02009-10-08,16329.02009-10-09,16344.02009-10-10,16375.02009-10-11,16391.02009-10-12,16422.02009-10-13,16453.02009-10-14,16468.02009-10-15,16499.02009-10-16,16515.02009-10-17,16546.02009-10-18,16561.02009-10-19,16593.02009-10-20,16608.02009-10-21,16639.02009-10-22,16671.02009-10-23,16686.02009-10-24,16717.02009-10-25,16733.02009-10-26,16764.02009-10-27,16780.02009-10-28,16811.02009-10-29,16843.02009-10-30,16859.02009-10-31,16890.02009-11-01,16906.02009-11-02,16937.02009-11-03,16953.02009-11-04,16985.02009-11-05,17000.02009-11-06,17032.02009-11-07,17048.02009-11-08,17064.02009-11-09,17080.02009-11-10,17095.02009-11-11,17111.02009-11-12,17127.02009-11-13,17143.02009-11-14,17175.02009-11-15,17191.02009-11-16,17222.02009-11-17,17254.02009-11-18,17270.02009-11-19,17302.02009-11-20,17334.02009-11-21,17350.02009-11-22,17382.02009-11-23,17414.02009-11-24,17430.02009-11-25,17462.02009-11-26,17494.02009-11-27,17510.02009-11-28,17542.02009-11-29,17574.02009-11-30,17591.02009-12-01,17623.02009-12-02,17655.02009-12-03,17671.02009-12-04,17703.02009-12-05,17736.02009-12-06,17752.02009-12-07,17784.02009-12-08,17817.02009-12-09,17849.02009-12-10,17866.02009-12-11,17898.02009-12-12,17931.02009-12-13,17947.02009-12-14,17979.02009-12-15,18012.02009-12-16,18028.02009-12-17,18061.02009-12-18,18094.02009-12-19,18110.02009-12-20,18143.02009-12-21,18176.02009-12-22,18192.02009-12-23,18225.02009-12-24,18258.02009-12-25,18274.02009-12-26,18307.02009-12-27,18340.02009-12-28,18356.02009-12-29,18389.02009-12-30,18423.02009-12-31,18439.02010-01-01,18472.02010-01-02,18505.02010-01-03,18555.02010-01-04,18555.02010-01-05,18555.02010-01-06,18555.02010-01-07,18555.02010-01-08,18555.02010-01-09,18538.02010-01-10,18538.02010-01-11,18538.02010-01-12,18538.02010-01-13,18538.02010-01-14,18522.02010-01-15,18522.02010-01-16,18522.02010-01-17,18522.02010-01-18,18522.02010-01-19,18522.02010-01-20,18522.02010-01-21,18522.02010-01-22,18522.02010-01-23,18522.02010-01-24,18522.02010-01-25,18505.02010-01-26,18522.02010-01-27,18505.02010-01-28,18505.02010-01-29,18505.02010-01-30,18505.02010-01-31,18489.02010-02-01,18489.02010-02-02,18489.02010-02-03,18489.02010-02-04,18489.02010-02-05,18324.02010-02-06,18340.02010-02-07,18340.02010-02-08,18324.02010-02-09,18340.02010-02-10,18324.02010-02-11,18324.02010-02-12,18324.02010-02-13,18324.02010-02-14,18324.02010-02-15,18324.02010-02-16,18307.02010-02-17,18324.02010-02-18,18324.02010-02-19,18340.02010-02-20,18340.02010-02-21,18340.02010-02-22,18340.02010-02-23,18340.02010-02-24,18340.02010-02-25,18356.02010-02-26,18356.02010-02-27,18356.02010-02-28,18356.02010-03-01,18373.02010-03-02,18373.02010-03-03,18389.02010-03-04,18406.02010-03-05,18406.02010-03-06,18423.02010-03-07,18439.02010-03-08,18456.02010-03-09,18472.02010-03-10,18472.02010-03-11,18489.02010-03-12,18505.02010-03-13,18522.02010-03-14,18538.02010-03-15,18555.02010-03-16,18572.02010-03-17,18588.02010-03-18,18621.02010-03-19,18655.02010-03-20,18671.02010-03-21,18688.02010-03-22,18705.02010-03-23,18721.02010-03-24,18738.02010-03-25,18755.02010-03-26,18771.02010-03-27,18788.02010-03-28,18805.02010-03-29,18821.02010-03-30,18838.02010-03-31,18872.02010-04-01,18905.02010-04-02,18922.02010-04-03,18939.02010-04-04,18956.02010-04-05,18989.02010-04-06,19040.02010-04-07,19040.02010-04-08,19056.02010-04-09,19090.02010-04-10,19107.02010-04-11,19124.02010-04-12,19175.02010-04-13,19191.02010-04-14,19225.02010-04-15,19276.02010-04-16,19344.02010-04-17,19412.02010-04-18,19480.02010-04-19,19685.02010-04-20,19909.02010-04-21,20117.02010-04-22,20344.02010-04-23,20554.02010-04-24,20784.02010-04-25,20997.02010-04-26,21229.02010-04-27,21444.02010-04-28,21661.02010-04-29,21897.02010-04-30,22117.02010-05-01,22356.02010-05-02,22577.02010-05-03,22818.02010-05-04,23041.02010-05-05,23284.02010-05-06,23510.02010-05-07,23547.02010-05-08,23566.02010-05-09,23585.02010-05-10,23661.02010-05-11,23736.02010-05-12,23755.02010-05-13,23774.02010-05-14,23812.02010-05-15,23831.02010-05-16,23850.02010-05-17,23869.02010-05-18,23925.02010-05-19,23982.02010-05-20,24077.02010-05-21,24191.02010-05-22,24287.02010-05-23,24401.02010-05-24,24459.02010-05-25,24535.02010-05-26,24555.02010-05-27,24535.02010-05-28,24516.02010-05-29,24516.02010-05-30,24631.02010-05-31,24727.02010-06-01,24674.02010-06-02,24710.02010-06-03,24728.02010-06-04,24728.02010-06-05,24871.02010-06-06,25123.02010-06-07,25339.02010-06-08,28595.02010-06-09,28936.02010-06-10,29280.02010-06-11,31616.02010-06-12,32717.02010-06-13,33307.02010-06-14,33636.02010-06-15,33927.02010-06-16,34117.02010-06-17,34414.02010-06-18,34802.02010-06-19,34933.02010-06-20,35086.02010-06-21,35218.02010-06-22,35329.02010-06-23,35462.02010-06-24,35485.02010-06-25,35485.02010-06-26,35596.02010-06-27,35821.02010-06-28,35934.02010-06-29,35912.02010-06-30,35980.02010-07-01,35912.02010-07-02,35889.02010-07-03,35799.02010-07-04,35708.02010-07-05,35529.02010-07-06,35329.02010-07-07,35086.02010-07-08,34889.02010-07-09,34715.02010-07-10,34500.02010-07-11,34286.02010-07-12,34117.02010-07-13,33886.02010-07-14,33657.02010-07-15,33450.02010-07-16,33266.02010-07-17,33083.02010-07-18,32859.02010-07-19,32616.02010-07-20,32334.02010-07-21,32234.02010-07-22,31954.02010-07-23,31695.02010-07-24,31497.02010-07-25,31260.02010-07-26,30965.02010-07-27,30652.02010-07-28,30282.02010-07-29,29933.02010-07-30,29586.02010-07-31,29261.02010-08-01,28917.02010-08-02,28538.02010-08-03,28123.02010-08-04,27710.02010-08-05,27318.02010-08-06,26910.02010-08-07,26542.02010-08-08,26139.02010-08-09,25683.02010-08-10,25231.02010-08-11,24781.02010-08-12,24281.02010-08-13,23856.02010-08-14,23450.02010-08-15,23047.02010-08-16,22611.02010-08-17,22230.02010-08-18,21783.02010-08-19,21339.02010-08-20,20966.02010-08-21,20562.02010-08-22,20178.02010-08-23,19797.02010-08-24,19420.02010-08-25,19112.02010-08-26,18805.02010-08-27,18502.02010-08-28,18264.02010-08-29,17996.02010-08-30,17746.02010-08-31,17544.02010-09-01,17381.02010-09-02,17220.02010-09-03,17082.02010-09-04,16945.02010-09-05,16838.02010-09-06,16626.02010-09-07,16430.02010-09-08,16280.02010-09-09,16071.02010-09-10,15848.02010-09-11,15642.02010-09-12,15436.02010-09-13,15218.02010-09-14,15002.02010-09-15,14787.02010-09-16,14573.02010-09-17,14502.02010-09-18,14502.02010-09-19,14502.02010-09-20,14502.02010-09-21,14502.02010-09-22,14502.02010-09-23,14502.02010-09-24,14502.02010-09-25,14516.02010-09-26,14523.02010-09-27,14531.02010-09-28,14531.02010-09-29,14531.02010-09-30,14531.02010-10-01,14531.02010-10-02,14545.02010-10-03,14545.02010-10-04,14531.02010-10-05,14531.02010-10-06,14516.02010-10-07,14559.02010-10-08,14601.02010-10-09,14601.02010-10-10,14630.02010-10-11,14658.02010-10-12,14672.02010-10-13,14687.02010-10-14,14701.02010-10-15,14715.02010-10-16,14729.02010-10-17,14729.02010-10-18,14744.02010-10-19,14744.02010-10-20,14772.02010-10-21,14787.02010-10-22,14787.02010-10-23,14787.02010-10-24,14801.02010-10-25,14801.02010-10-26,14829.02010-10-27,14844.02010-10-28,14872.02010-10-29,14915.02010-10-30,14958.02010-10-31,15030.02010-11-01,15074.02010-11-02,15117.02010-11-03,15146.02010-11-04,15175.02010-11-05,15204.02010-11-06,15247.02010-11-07,15276.02010-11-08,15305.02010-11-09,15334.02010-11-10,15364.02010-11-11,15393.02010-11-12,15422.02010-11-13,15451.02010-11-14,15495.02010-11-15,15524.02010-11-16,15554.02010-11-17,15583.02010-11-18,15612.02010-11-19,15642.02010-11-20,15715.02010-11-21,15760.02010-11-22,15774.02010-11-23,15819.02010-11-24,15804.02010-11-25,15804.02010-11-26,15819.02010-11-27,15848.02010-11-28,15863.02010-11-29,15893.02010-11-30,15893.02010-12-01,15922.02010-12-02,15952.02010-12-03,15996.02010-12-04,16026.02010-12-05,16086.02010-12-06,16130.02010-12-07,16160.02010-12-08,16220.02010-12-09,16235.02010-12-10,16295.02010-12-11,16325.02010-12-12,16340.02010-12-13,16400.02010-12-14,16430.02010-12-15,16475.02010-12-16,16505.02010-12-17,16520.02010-12-18,16550.02010-12-19,16641.02010-12-20,16671.02010-12-21,16717.02010-12-22,16747.02010-12-23,16792.02010-12-24,16823.02010-12-25,16838.02010-12-26,16868.02010-12-27,16914.02010-12-28,16929.02010-12-29,17006.02010-12-30,17051.02010-12-31,17097.02011-01-01,17113.02011-01-02,17143.02011-01-03,17159.02011-01-04,17174.02011-01-05,17235.02011-01-06,17251.02011-01-07,17281.02011-01-08,17312.02011-01-09,17343.02011-01-10,17374.02011-01-11,17389.02011-01-12,17410.02011-01-13,17430.02011-01-14,17451.02011-01-15,17497.02011-01-16,17528.02011-01-17,17559.02011-01-18,17590.02011-01-19,17590.02011-01-20,17621.02011-01-21,17637.02011-01-22,17668.02011-01-23,17684.02011-01-24,17699.02011-01-25,17730.02011-01-26,17763.02011-01-27,17793.02011-01-28,17808.02011-01-29,17839.02011-01-30,17871.02011-01-31,17886.02011-02-01,17918.02011-02-02,17933.02011-02-03,17960.02011-02-04,17970.02011-02-05,17996.02011-02-06,18012.02011-02-07,18012.02011-02-08,18035.02011-02-09,18064.02011-02-10,18075.02011-02-11,18090.02011-02-12,18106.02011-02-13,18122.02011-02-14,18138.02011-02-15,18153.02011-02-16,18185.02011-02-17,18185.02011-02-18,18216.02011-02-19,18216.02011-02-20,18295.02011-02-21,18295.02011-02-22,18311.02011-02-23,18327.02011-02-24,18370.02011-02-25,18408.02011-02-26,18422.02011-02-27,18422.02011-02-28,18470.02011-03-01,18486.02011-03-02,18502.02011-03-03,18534.02011-03-04,18565.02011-03-05,18581.02011-03-06,18629.02011-03-07,18645.02011-03-08,18693.02011-03-09,18709.02011-03-10,18741.02011-03-11,18789.02011-03-12,18789.02011-03-13,18821.02011-03-14,18854.02011-03-15,18886.02011-03-16,18950.02011-03-17,18950.02011-03-18,18982.02011-03-19,19031.02011-03-20,19047.02011-03-21,19095.02011-03-22,19112.02011-03-23,19128.02011-03-24,19144.02011-03-25,19176.02011-03-26,19209.02011-03-27,19241.02011-03-28,19290.02011-03-29,19322.02011-03-30,19339.02011-03-31,19420.02011-04-01,19485.02011-04-02,19633.02011-04-03,19748.02011-04-04,19830.02011-04-05,19929.02011-04-06,20012.02011-04-07,20128.02011-04-08,20244.02011-04-09,20344.02011-04-10,20428.02011-04-11,20528.02011-04-12,20646.02011-04-13,20747.02011-04-14,20865.02011-04-15,20983.02011-04-16,21084.02011-04-17,21237.02011-04-18,21407.02011-04-19,21492.02011-04-20,21578.02011-04-21,21697.02011-04-22,21749.02011-04-23,21800.02011-04-24,21869.02011-04-25,21886.02011-04-26,21920.02011-04-27,21937.02011-04-28,21955.02011-04-29,22006.02011-04-30,22046.02011-05-01,22087.02011-05-02,22127.02011-05-03,22144.02011-05-04,22179.02011-05-05,22213.02011-05-06,22230.02011-05-07,22265.02011-05-08,22351.02011-05-09,22473.02011-05-10,22594.02011-05-11,22716.02011-05-12,22838.02011-05-13,22960.02011-05-14,23030.02011-05-15,23187.02011-05-16,23362.02011-05-17,23661.02011-05-18,23891.02011-05-19,24068.02011-05-20,24335.02011-05-21,24513.02011-05-22,24710.02011-05-23,24925.02011-05-24,25213.02011-05-25,25466.02011-05-26,25683.02011-05-27,25974.02011-05-28,26230.02011-05-29,26560.02011-05-30,26781.02011-05-31,26966.02011-06-01,27077.02011-06-02,27151.02011-06-03,27263.02011-06-04,27467.02011-06-05,27673.02011-06-06,27897.02011-06-07,28349.02011-06-08,28993.02011-06-09,29414.02011-06-10,29894.02011-06-11,30107.02011-06-12,30457.02011-06-13,30789.02011-06-14,31083.02011-06-15,31477.02011-06-16,32094.02011-06-17,32778.02011-06-18,33369.02011-06-19,33886.02011-06-20,34350.02011-06-21,34737.02011-06-22,35108.02011-06-23,35708.02011-06-24,36600.02011-06-25,37617.02011-06-26,38223.02011-06-27,38687.02011-06-28,38786.02011-06-29,38810.02011-06-30,39106.02011-07-01,39377.02011-07-02,39476.02011-07-03,39328.02011-07-04,39254.02011-07-05,39180.02011-07-06,38958.02011-07-07,38712.02011-07-08,38614.02011-07-09,38418.02011-07-10,38418.02011-07-11,38272.02011-07-12,38199.02011-07-13,38101.02011-07-14,38101.02011-07-15,38028.02011-07-16,37858.02011-07-17,37810.02011-07-18,37713.02011-07-19,37689.02011-07-20,37545.02011-07-21,37497.02011-07-22,37330.02011-07-23,37234.02011-07-24,37069.02011-07-25,36857.02011-07-26,36670.02011-07-27,36392.02011-07-28,36116.02011-07-29,35889.02011-07-30,35596.02011-07-31,35351.02011-08-01,35020.02011-08-02,34715.02011-08-03,34414.02011-08-04,34074.02011-08-05,33740.02011-08-06,33389.02011-08-07,33001.02011-08-08,32637.02011-08-09,32194.02011-08-10,31834.02011-08-11,31398.02011-08-12,30985.02011-08-13,30613.02011-08-14,30185.02011-08-15,29817.02011-08-16,29356.02011-08-17,28936.02011-08-18,28519.02011-08-19,28141.02011-08-20,27804.02011-08-21,27430.02011-08-22,27040.02011-08-23,26652.02011-08-24,26248.02011-08-25,25829.02011-08-26,25411.02011-08-27,25033.02011-08-28,24656.02011-08-29,24281.02011-08-30,23891.02011-08-31,23521.02011-09-01,23152.02011-09-02,22750.02011-09-03,22403.02011-09-04,22058.02011-09-05,21766.02011-09-06,21475.02011-09-07,21220.02011-09-08,21000.02011-09-09,20780.02011-09-10,20562.02011-09-11,20328.02011-09-12,20144.02011-09-13,19946.02011-09-14,19748.02011-09-15,19567.02011-09-16,19404.02011-09-17,19274.02011-09-18,19128.02011-09-19,19015.02011-09-20,18918.02011-09-21,18805.02011-09-22,18789.02011-09-23,18838.02011-09-24,18886.02011-09-25,18918.02011-09-26,18950.02011-09-27,18966.02011-09-28,18998.02011-09-29,18998.02011-09-30,19015.02011-10-01,19047.02011-10-02,19063.02011-10-03,19079.02011-10-04,19095.02011-10-05,19112.02011-10-06,19160.02011-10-07,19225.02011-10-08,19290.02011-10-09,19355.02011-10-10,19404.02011-10-11,19502.02011-10-12,19534.02011-10-13,19584.02011-10-14,19649.02011-10-15,19698.02011-10-16,19830.02011-10-17,19814.02011-10-18,19863.02011-10-19,19946.02011-10-20,19995.02011-10-21,20045.02011-10-22,20095.02011-10-23,20144.02011-10-24,20211.02011-10-25,20194.02011-10-26,20228.02011-10-27,20294.02011-10-28,20294.02011-10-29,20328.02011-10-30,20378.02011-10-31,20445.02011-11-01,20495.02011-11-02,20528.02011-11-03,20562.02011-11-04,20595.02011-11-05,20646.02011-11-06,20629.02011-11-07,20663.02011-11-08,20663.02011-11-09,20663.02011-11-10,20696.02011-11-11,20713.02011-11-12,20763.02011-11-13,20780.02011-11-14,20831.02011-11-15,20831.02011-11-16,20865.02011-11-17,20881.02011-11-18,20932.02011-11-19,20966.02011-11-20,21000.02011-11-21,21017.02011-11-22,21050.02011-11-23,21101.02011-11-24,21135.02011-11-25,21169.02011-11-26,21203.02011-11-27,21220.02011-11-28,21254.02011-11-29,21288.02011-11-30,21288.02011-12-01,21305.02011-12-02,21322.02011-12-03,21356.02011-12-04,21373.02011-12-05,21390.02011-12-06,21407.02011-12-07,21407.02011-12-08,21424.02011-12-09,21441.02011-12-10,21458.02011-12-11,21458.02011-12-12,21475.02011-12-13,21492.02011-12-14,21509.02011-12-15,21509.02011-12-16,21526.02011-12-17,21543.02011-12-18,21560.02011-12-19,21560.02011-12-20,21578.02011-12-21,21578.02011-12-22,21578.02011-12-23,21595.02011-12-24,21595.02011-12-25,21612.02011-12-26,21612.02011-12-27,21612.02011-12-28,21629.02011-12-29,21629.02011-12-30,21646.02011-12-31,21646.02012-01-01,21646.02012-01-02,21663.02012-01-03,21663.02012-01-04,21663.02012-01-05,21680.02012-01-06,21680.02012-01-07,21680.02012-01-08,21697.02012-01-09,21697.02012-01-10,21714.02012-01-11,21731.02012-01-12,21749.02012-01-13,21766.02012-01-14,21783.02012-01-15,21800.02012-01-16,21817.02012-01-17,21834.02012-01-18,21851.02012-01-19,21869.02012-01-20,21886.02012-01-21,21903.02012-01-22,21903.02012-01-23,21920.02012-01-24,21937.02012-01-25,21955.02012-01-26,21972.02012-01-27,21989.02012-01-28,22006.02012-01-29,22023.02012-01-30,22041.02012-01-31,22058.02012-02-01,22075.02012-02-02,22092.02012-02-03,22110.02012-02-04,22127.02012-02-05,22144.02012-02-06,22144.02012-02-07,22161.02012-02-08,22179.02012-02-09,22161.02012-02-10,22213.02012-02-11,22213.02012-02-12,22230.02012-02-13,22256.02012-02-14,22282.02012-02-15,22282.02012-02-16,22317.02012-02-17,22317.02012-02-18,22334.02012-02-19,22386.02012-02-20,22403.02012-02-21,22421.02012-02-22,22438.02012-02-23,22455.02012-02-24,22490.02012-02-25,22490.02012-02-26,22507.02012-02-27,22525.02012-02-28,22594.02012-02-29,22611.02012-03-01,22646.02012-03-02,22664.02012-03-03,22698.02012-03-04,22716.02012-03-05,22750.02012-03-06,22768.02012-03-07,22803.02012-03-08,22838.02012-03-09,22872.02012-03-10,22907.02012-03-11,22925.02012-03-12,22960.02012-03-13,22995.02012-03-14,23030.02012-03-15,23117.02012-03-16,23204.02012-03-17,23275.02012-03-18,23345.02012-03-19,23433.02012-03-20,23494.02012-03-21,23556.02012-03-22,23626.02012-03-23,23697.02012-03-24,23803.02012-03-25,23909.02012-03-26,24033.02012-03-27,24157.02012-03-28,24281.02012-03-29,24442.02012-03-30,24585.02012-03-31,24710.02012-04-01,24835.02012-04-02,24943.02012-04-03,25105.02012-04-04,25231.02012-04-05,25375.02012-04-06,25430.02012-04-07,25538.02012-04-08,25592.02012-04-09,25665.02012-04-10,25774.02012-04-11,25810.02012-04-12,25974.02012-04-13,26139.02012-04-14,26267.02012-04-15,26432.02012-04-16,26523.02012-04-17,26634.02012-04-18,26763.02012-04-19,26874.02012-04-20,26984.02012-04-21,27059.02012-04-22,27170.02012-04-23,27318.02012-04-24,27542.02012-04-25,27822.02012-04-26,28311.02012-04-27,28822.02012-04-28,29356.02012-04-29,29740.02012-04-30,30049.02012-05-01,30340.02012-05-02,30574.02012-05-03,30847.02012-05-04,31043.02012-05-05,31280.02012-05-06,31517.02012-05-07,31735.02012-05-08,31954.02012-05-09,32194.02012-05-10,32495.02012-05-11,32961.02012-05-12,33450.02012-05-13,33781.02012-05-14,34011.02012-05-15,34180.02012-05-16,34500.02012-05-17,34824.02012-05-18,35130.02012-05-19,35307.02012-05-20,35440.02012-05-21,35440.02012-05-22,35440.02012-05-23,35619.02012-05-24,35619.02012-05-25,35552.02012-05-26,35395.02012-05-27,35152.02012-05-28,35020.02012-05-29,34780.02012-05-30,34543.02012-05-31,34414.02012-06-01,34308.02012-06-02,34414.02012-06-03,34651.02012-06-04,34889.02012-06-05,35108.02012-06-06,35262.02012-06-07,35507.02012-06-08,35507.02012-06-09,35440.02012-06-10,35351.02012-06-11,35240.02012-06-12,35064.02012-06-13,34824.02012-06-14,34564.02012-06-15,34308.02012-06-16,34138.02012-06-17,33865.02012-06-18,33574.02012-06-19,33307.02012-06-20,33022.02012-06-21,32859.02012-06-22,32596.02012-06-23,32375.02012-06-24,32094.02012-06-25,31775.02012-06-26,31438.02012-06-27,31122.02012-06-28,30769.02012-06-29,30418.02012-06-30,30068.02012-07-01,29702.02012-07-02,29318.02012-07-03,28936.02012-07-04,28557.02012-07-05,28179.02012-07-06,27916.02012-07-07,27654.02012-07-08,27374.02012-07-09,27059.02012-07-10,26744.02012-07-11,26432.02012-07-12,26175.02012-07-13,25956.02012-07-14,25683.02012-07-15,25430.02012-07-16,25195.02012-07-17,24925.02012-07-18,24460.02012-07-19,24139.02012-07-20,23820.02012-07-21,23433.02012-07-22,23064.02012-07-23,22681.02012-07-24,22282.02012-07-25,21955.02012-07-26,21595.02012-07-27,21186.02012-07-28,20797.02012-07-29,20344.02012-07-30,19929.02012-07-31,19534.02012-08-01,19144.02012-08-02,18709.02012-08-03,18232.02012-08-04,17808.02012-08-05,17405.02012-08-06,16975.02012-08-07,16550.02012-08-08,16145.02012-08-09,15715.02012-08-10,15334.02012-08-11,14915.02012-08-12,14516.02012-08-13,14151.02012-08-14,13738.02012-08-15,13295.02012-08-16,12838.02012-08-17,12419.02012-08-18,11988.02012-08-19,11560.02012-08-20,11158.02012-08-21,10747.02012-08-22,10340.02012-08-23,9960.02012-08-24,9566.02012-08-25,9197.02012-08-26,8850.02012-08-27,8522.02012-08-28,8214.02012-08-29,7932.02012-08-30,7667.02012-08-31,7417.02012-09-01,7181.02012-09-02,6943.02012-09-03,6706.02012-09-04,6483.02012-09-05,6266.02012-09-06,5990.02012-09-07,5743.02012-09-08,5467.02012-09-09,5189.02012-09-10,4934.02012-09-11,4681.02012-09-12,4464.02012-09-13,4268.02012-09-14,4233.02012-09-15,4248.02012-09-16,4258.02012-09-17,4274.02012-09-18,4294.02012-09-19,4304.02012-09-20,4309.02012-09-21,4330.02012-09-22,4340.02012-09-23,4350.02012-09-24,4366.02012-09-25,4376.02012-09-26,4397.02012-09-27,4417.02012-09-28,4449.02012-09-29,4475.02012-09-30,4496.02012-10-01,4511.02012-10-02,4527.02012-10-03,4527.02012-10-04,4538.02012-10-05,4559.02012-10-06,4569.02012-10-07,4585.02012-10-08,4607.02012-10-09,4623.02012-10-10,4644.02012-10-11,4660.02012-10-12,4681.02012-10-13,4703.02012-10-14,4719.02012-10-15,4730.02012-10-16,4757.02012-10-17,4763.02012-10-18,4779.02012-10-19,4801.02012-10-20,4828.02012-10-21,4856.02012-10-22,4878.02012-10-23,4928.02012-10-24,4967.02012-10-25,5018.02012-10-26,5040.02012-10-27,5074.02012-10-28,5120.02012-10-29,5126.02012-10-30,5166.02012-10-31,5212.02012-11-01,5253.02012-11-02,5288.02012-11-03,5335.02012-11-04,5365.02012-11-05,5401.02012-11-06,5395.02012-11-07,5431.02012-11-08,5461.02012-11-09,5515.02012-11-10,5551.02012-11-11,5564.02012-11-12,5564.02012-11-13,5582.02012-11-14,5600.02012-11-15,5625.02012-11-16,5649.02012-11-17,5705.02012-11-18,5774.02012-11-19,5849.02012-11-20,5900.02012-11-21,5971.02012-11-22,6016.02012-11-23,6036.02012-11-24,6062.02012-11-25,6094.02012-11-26,6120.02012-11-27,6140.02012-11-28,6166.02012-11-29,6206.02012-11-30,6259.02012-12-01,6320.02012-12-02,6373.02012-12-03,6414.02012-12-04,6428.02012-12-05,6462.02012-12-06,6496.02012-12-07,6531.02012-12-08,6545.02012-12-09,6552.02012-12-10,6559.02012-12-11,6573.02012-12-12,6587.02012-12-13,6607.02012-12-14,6636.02012-12-15,6671.02012-12-16,6706.02012-12-17,6734.02012-12-18,6763.02012-12-19,6784.02012-12-20,6799.02012-12-21,6806.02012-12-22,6820.02012-12-23,6827.02012-12-24,6835.02012-12-25,6849.02012-12-26,6864.02012-12-27,6878.02012-12-28,6893.02012-12-29,6907.02012-12-30,6922.02012-12-31,6929.02013-01-01,6943.02013-01-02,6958.02013-01-03,6965.02013-01-04,6980.02013-01-05,6987.02013-01-06,6995.02013-01-07,6995.02013-01-08,7009.02013-01-09,7017.02013-01-10,7024.02013-01-11,7039.02013-01-12,7046.02013-01-13,7054.02013-01-14,7061.02013-01-15,7061.02013-01-16,7061.02013-01-17,7069.02013-01-18,7076.02013-01-19,7076.02013-01-20,7083.02013-01-21,7091.02013-01-22,7098.02013-01-23,7098.02013-01-24,7098.02013-01-25,7106.02013-01-26,7121.02013-01-27,7128.02013-01-28,7136.02013-01-29,7143.02013-01-30,7151.02013-01-31,7158.02013-02-01,7181.02013-02-02,7203.02013-02-03,7226.02013-02-04,7248.02013-02-05,7279.02013-02-06,7317.02013-02-07,7340.02013-02-08,7378.02013-02-09,7401.02013-02-10,7440.02013-02-11,7471.02013-02-12,7497.02013-02-13,7517.02013-02-14,7541.02013-02-15,7552.02013-02-16,7575.02013-02-17,7590.02013-02-18,7615.02013-02-19,7636.02013-02-20,7659.02013-02-21,7687.02013-02-22,7714.02013-02-23,7743.02013-02-24,7767.02013-02-25,7798.02013-02-26,7811.02013-02-27,7835.02013-02-28,7851.02013-03-01,7872.02013-03-02,7891.02013-03-03,7908.02013-03-04,7924.02013-03-05,7951.02013-03-06,7980.02013-03-07,8006.02013-03-08,8047.02013-03-09,8077.02013-03-10,8107.02013-03-11,8139.02013-03-12,8170.02013-03-13,8212.02013-03-14,8264.02013-03-15,8322.02013-03-16,8394.02013-03-17,8444.02013-03-18,8508.02013-03-19,8581.02013-03-20,8659.02013-03-21,8715.02013-03-22,8758.02013-03-23,8798.02013-03-24,8837.02013-03-25,8876.02013-03-26,8916.02013-03-27,8960.02013-03-28,9003.02013-03-29,9056.02013-03-30,9128.02013-03-31,9207.02013-04-01,9307.02013-04-02,9480.02013-04-03,9644.02013-04-04,9810.02013-04-05,9974.02013-04-06,10101.02013-04-07,10197.02013-04-08,10286.02013-04-09,10363.02013-04-10,10448.02013-04-11,10511.02013-04-12,10574.02013-04-13,10638.02013-04-14,10687.02013-04-15,10716.02013-04-16,10758.02013-04-17,10798.02013-04-18,10840.02013-04-19,10882.02013-04-20,10924.02013-04-21,10965.02013-04-22,10989.02013-04-23,11035.02013-04-24,11077.02013-04-25,11112.02013-04-26,11135.02013-04-27,11180.02013-04-28,11203.02013-04-29,11248.02013-04-30,11237.02013-05-01,11323.02013-05-02,11396.02013-05-03,11479.02013-05-04,11541.02013-05-05,11603.02013-05-06,11666.02013-05-07,11800.02013-05-08,11910.02013-05-09,12049.02013-05-10,12220.02013-05-11,12457.02013-05-12,12761.02013-05-13,13137.02013-05-14,13684.02013-05-15,14502.02013-05-16,15349.02013-05-17,16071.02013-05-18,16899.02013-05-19,17575.02013-05-20,18201.02013-05-21,18693.02013-05-22,19160.02013-05-23,19436.02013-05-24,19797.02013-05-25,20244.02013-05-26,20663.02013-05-27,21050.02013-05-28,21526.02013-05-29,22041.02013-05-30,22438.02013-05-31,22785.02013-06-01,23064.02013-06-02,23222.02013-06-03,23310.02013-06-04,23275.02013-06-05,23292.02013-06-06,23222.02013-06-07,23134.02013-06-08,22995.02013-06-09,22942.02013-06-10,22890.02013-06-11,22872.02013-06-12,22890.02013-06-13,22907.02013-06-14,22594.02013-06-15,22507.02013-06-16,22299.02013-06-17,22058.02013-06-18,21766.02013-06-19,21424.02013-06-20,21118.02013-06-21,20848.02013-06-22,20579.02013-06-23,20311.02013-06-24,19962.02013-06-25,19649.02013-06-26,19322.02013-06-27,18998.02013-06-28,18709.02013-06-29,18359.02013-06-30,18075.02013-07-01,17746.02013-07-02,17420.02013-07-03,17189.02013-07-04,16884.02013-07-05,16581.02013-07-06,16340.02013-07-07,16056.02013-07-08,15760.02013-07-09,15524.02013-07-10,15291.02013-07-11,15016.02013-07-12,14701.02013-07-13,14403.02013-07-14,14082.02013-07-15,13793.02013-07-16,13468.02013-07-17,13124.02013-07-18,12812.02013-07-19,12431.02013-07-20,12049.02013-07-21,11642.02013-07-22,11271.02013-07-23,10911.02013-07-24,10584.02013-07-25,10215.02013-07-26,9860.02013-07-27,9499.02013-07-28,9151.02013-07-29,8796.02013-07-30,8487.02013-07-31,8155.02013-08-01,7802.02013-08-02,7463.02013-08-03,7121.02013-08-04,6770.02013-08-05,6380.02013-08-06,5958.02013-08-07,5539.02013-08-08,5120.02013-08-09,4719.02013-08-10,4314.02013-08-11,3925.02013-08-12,3551.02013-08-13,3188.02013-08-14,2859.02013-08-15,2793.02013-08-16,2826.02013-08-17,2850.02013-08-18,2875.02013-08-19,2896.02013-08-20,2908.02013-08-21,2933.02013-08-22,2949.02013-08-23,2979.02013-08-24,3004.02013-08-25,3029.02013-08-26,3055.02013-08-27,3042.02013-08-28,3063.02013-08-29,3080.02013-08-30,3101.02013-08-31,3119.02013-09-01,3136.02013-09-02,3144.02013-09-03,3162.02013-09-04,3170.02013-09-05,3183.02013-09-06,3201.02013-09-07,3218.02013-09-08,3231.02013-09-09,3249.02013-09-10,3258.02013-09-11,3298.02013-09-12,3333.02013-09-13,3360.02013-09-14,3382.02013-09-15,3423.02013-09-16,3491.02013-09-17,3579.02013-09-18,3663.02013-09-19,3733.02013-09-20,3814.02013-09-21,3877.02013-09-22,3945.02013-09-23,3994.02013-09-24,4043.02013-09-25,4087.02013-09-26,4172.02013-09-27,4258.02013-09-28,4340.02013-09-29,4417.02013-09-30,4490.02013-10-01,4554.02013-10-02,4644.02013-10-03,4736.02013-10-04,4845.02013-10-05,4962.02013-10-06,5074.02013-10-07,5178.02013-10-08,5282.02013-10-09,5389.02013-10-10,5515.02013-10-11,5612.02013-10-12,5711.02013-10-13,5812.02013-10-14,5932.02013-10-15,6042.02013-10-16,6145.02013-10-17,6233.02013-10-18,6306.02013-10-19,6386.02013-10-20,6457.02013-10-21,6524.02013-10-22,6600.02013-10-23,6664.02013-10-24,6749.02013-10-25,6809.02013-10-26,6872.02013-10-27,6929.02013-10-28,6980.02013-10-29,7054.02013-10-30,7113.02013-10-31,7181.02013-11-01,7233.02013-11-02,7289.02013-11-03,7340.02013-11-04,7347.02013-11-05,7347.02013-11-06,7370.02013-11-07,7405.02013-11-08,7470.02013-11-09,7542.02013-11-10,7615.02013-11-11,7669.02013-11-12,7717.02013-11-13,7777.02013-11-14,7820.02013-11-15,7875.02013-11-16,7899.02013-11-17,7883.02013-11-18,7896.02013-11-19,7924.02013-11-20,7981.02013-11-21,8006.02013-11-22,8030.02013-11-23,8055.02013-11-24,8073.02013-11-25,8094.02013-11-26,8119.02013-11-27,8143.02013-11-28,8175.02013-11-29,8199.02013-11-30,8227.02013-12-01,8270.02013-12-02,8294.02013-12-03,8332.02013-12-04,8358.02013-12-05,8384.02013-12-06,8401.02013-12-07,8410.02013-12-08,8418.02013-12-09,8427.02013-12-10,8435.02013-12-11,8444.02013-12-12,8453.02013-12-13,8453.02013-12-14,8461.02013-12-15,8470.02013-12-16,8475.02013-12-17,8484.02013-12-18,8516.02013-12-19,8557.02013-12-20,8572.02013-12-21,8574.02013-12-22,8583.02013-12-23,8603.02013-12-24,8609.02013-12-25,8618.02013-12-26,8636.02013-12-27,8642.02013-12-28,8663.02013-12-29,8686.02013-12-30,8707.02013-12-31,8724.02014-01-01,8746.02014-01-02,8761.02014-01-03,8787.02014-01-04,8805.02014-01-05,8814.02014-01-06,8832.02014-01-07,8841.02014-01-08,8850.02014-01-09,8868.02014-01-10,8886.02014-01-11,8904.02014-01-12,8913.02014-01-13,8936.02014-01-14,8940.02014-01-15,8958.02014-01-16,8967.02014-01-17,8985.02014-01-18,9000.02014-01-19,9019.02014-01-20,9027.02014-01-21,9050.02014-01-22,9064.02014-01-23,9077.02014-01-24,9096.02014-01-25,9120.02014-01-26,9132.02014-01-27,9151.02014-01-28,9169.02014-01-29,9182.02014-01-30,9192.02014-01-31,9216.02014-02-01,9225.02014-02-02,9244.02014-02-03,9249.02014-02-04,9263.02014-02-05,9272.02014-02-06,9291.02014-02-07,9300.02014-02-08,9310.02014-02-09,9328.02014-02-10,9334.02014-02-11,9338.02014-02-12,9347.02014-02-13,9357.02014-02-14,9373.02014-02-15,9386.02014-02-16,9400.02014-02-17,9413.02014-02-18,9426.02014-02-19,9439.02014-02-20,9490.02014-02-21,9534.02014-02-22,9564.02014-02-23,9594.02014-02-24,9625.02014-02-25,9655.02014-02-26,9667.02014-02-27,9697.02014-02-28,9727.02014-03-01,9774.02014-03-02,9804.02014-03-03,9840.02014-03-04,9880.02014-03-05,9920.02014-03-06,9960.02014-03-07,10000.02014-03-08,10041.02014-03-09,10092.02014-03-10,10143.02014-03-11,10195.02014-03-12,10257.02014-03-13,10330.02014-03-14,10393.02014-03-15,10456.02014-03-16,10520.02014-03-17,10606.02014-03-18,10681.02014-03-19,10768.02014-03-20,10812.02014-03-21,10878.02014-03-22,10922.02014-03-23,10978.02014-03-24,11045.02014-03-25,11112.02014-03-26,11192.02014-03-27,11271.02014-03-28,11328.02014-03-29,11398.02014-03-30,11490.02014-03-31,11548.02014-04-01,11642.02014-04-02,11701.02014-04-03,11761.02014-04-04,11820.02014-04-05,11892.02014-04-06,11952.02014-04-07,12013.02014-04-08,12110.02014-04-09,12220.02014-04-10,12344.02014-04-11,12457.02014-04-12,12582.02014-04-13,12735.02014-04-14,12851.02014-04-15,12980.02014-04-16,13045.02014-04-17,13137.02014-04-18,13229.02014-04-19,13295.02014-04-20,13375.02014-04-21,13482.02014-04-22,13684.02014-04-23,13875.02014-04-24,14026.02014-04-25,14179.02014-04-26,14305.02014-04-27,14403.02014-04-28,14488.02014-04-29,14559.02014-04-30,14658.02014-05-01,14729.02014-05-02,14815.02014-05-03,14901.02014-05-04,15016.02014-05-05,15175.02014-05-06,15378.02014-05-07,15701.02014-05-08,16041.02014-05-09,16325.02014-05-10,16535.02014-05-11,16762.02014-05-12,16960.02014-05-13,17143.02014-05-14,17251.02014-05-15,17389.02014-05-16,17590.02014-05-17,17668.02014-05-18,17761.02014-05-19,17980.02014-05-20,18201.02014-05-21,18375.02014-05-22,18486.02014-05-23,18741.02014-05-24,19225.02014-05-25,19781.02014-05-26,20311.02014-05-27,20983.02014-05-28,21903.02014-05-29,22855.02014-05-30,23609.02014-05-31,24317.02014-06-01,24943.02014-06-02,25701.02014-06-03,26139.02014-06-04,26615.02014-06-05,27077.02014-06-06,27393.02014-06-07,27785.02014-06-08,28104.02014-06-09,28481.02014-06-10,28613.02014-06-11,28765.02014-06-12,28993.02014-06-13,29108.02014-06-14,29222.02014-06-15,29356.02014-06-16,29356.02014-06-17,29318.02014-06-18,29299.02014-06-19,29395.02014-06-20,29452.02014-06-21,29471.02014-06-22,29452.02014-06-23,29395.02014-06-24,29261.02014-06-25,29165.02014-06-26,29108.02014-06-27,29070.02014-06-28,29165.02014-06-29,29222.02014-06-30,29108.02014-07-01,28955.02014-07-02,28860.02014-07-03,28784.02014-07-04,28632.02014-07-05,28538.02014-07-06,28443.02014-07-07,28311.02014-07-08,28236.02014-07-09,28104.02014-07-10,27972.02014-07-11,27822.02014-07-12,27729.02014-07-13,27691.02014-07-14,27635.02014-07-15,27542.02014-07-16,27411.02014-07-17,27356.02014-07-18,27244.02014-07-19,27114.02014-07-20,26984.02014-07-21,26763.02014-07-22,26505.02014-07-23,26248.02014-07-24,25920.02014-07-25,25611.02014-07-26,25285.02014-07-27,24961.02014-07-28,24620.02014-07-29,24317.02014-07-30,23997.02014-07-31,23732.02014-08-01,23450.02014-08-02,23169.02014-08-03,22855.02014-08-04,22611.02014-08-05,22386.02014-08-06,22092.02014-08-07,21834.02014-08-08,21543.02014-08-09,21220.02014-08-10,20932.02014-08-11,20595.02014-08-12,20294.02014-08-13,19912.02014-08-14,19584.02014-08-15,19290.02014-08-16,18982.02014-08-17,18645.02014-08-18,18311.02014-08-19,17933.02014-08-20,17637.02014-08-21,17343.02014-08-22,17143.02014-08-23,16929.02014-08-24,16777.02014-08-25,16717.02014-08-26,16686.02014-08-27,16732.02014-08-28,16747.02014-08-29,16792.02014-08-30,16838.02014-08-31,16884.02014-09-01,16868.02014-09-02,16853.02014-09-03,16777.02014-09-04,16717.02014-09-05,16641.02014-09-06,16565.02014-09-07,16415.02014-09-08,16280.02014-09-09,16071.02014-09-10,15819.02014-09-11,15539.02014-09-12,15378.02014-09-13,15233.02014-09-14,15045.02014-09-15,14973.02014-09-16,15042.02014-09-17,15112.02014-09-18,15181.02014-09-19,15251.02014-09-20,15321.02014-09-21,15391.02014-09-22,15461.02014-09-23,15532.02014-09-24,15602.02014-09-25,15673.02014-09-26,15744.02014-09-27,15815.02014-09-28,15886.02014-09-29,15957.02014-09-30,16029.02014-10-01,16100.02014-10-02,16172.02014-10-03,16244.02014-10-04,16316.02014-10-05,16388.02014-10-06,16461.02014-10-07,16533.02014-10-08,16606.02014-10-09,16679.02014-10-10,16752.02014-10-11,16825.02014-10-12,16898.02014-10-13,16971.02014-10-14,17045.02014-10-15,17118.02014-10-16,17192.02014-10-17,17266.02014-10-18,17340.02014-10-19,17414.02014-10-20,17488.02014-10-21,17563.02014-10-22,17638.02014-10-23,17712.02014-10-24,17787.02014-10-25,17863.02014-10-26,17938.02014-10-27,18013.02014-10-28,18089.02014-10-29,18165.02014-10-30,18241.02014-10-31,18317.02014-11-01,18393.02014-11-02,18470.02014-11-03,18546.02014-11-04,18629.02014-11-05,18661.02014-11-06,18709.02014-11-07,18741.02014-11-08,18773.02014-11-09,18805.02014-11-10,18838.02014-11-11,18805.02014-11-12,18789.02014-11-13,18821.02014-11-14,18805.02014-11-15,18821.02014-11-16,18838.02014-11-17,18854.02014-11-18,18854.02014-11-19,18870.02014-11-20,18918.02014-11-21,18966.02014-11-22,19015.02014-11-23,19063.02014-11-24,19079.02014-11-25,19112.02014-11-26,19160.02014-11-27,19192.02014-11-28,19257.02014-11-29,19290.02014-11-30,19322.02014-12-01,19371.02014-12-02,19420.02014-12-03,19469.02014-12-04,19518.02014-12-05,19567.02014-12-06,19600.02014-12-07,19649.02014-12-08,19715.02014-12-09,19748.02014-12-10,19797.02014-12-11,19830.02014-12-12,19863.02014-12-13,19929.02014-12-14,19979.02014-12-15,20028.02014-12-16,20078.02014-12-17,20111.02014-12-18,20144.02014-12-19,20178.02014-12-20,20228.02014-12-21,20277.02014-12-22,20311.02014-12-23,20344.02014-12-24,20394.02014-12-25,20461.02014-12-26,20478.02014-12-27,20512.02014-12-28,20545.02014-12-29,20579.02014-12-30,20595.02014-12-31,20612.02015-01-01,20663.02015-01-02,20696.02015-01-03,20696.02015-01-04,20730.02015-01-05,20763.02015-01-06,20797.02015-01-07,20814.02015-01-08,20865.02015-01-09,20898.02015-01-10,20932.02015-01-11,20966.02015-01-12,21000.02015-01-13,21034.02015-01-14,21067.02015-01-15,21118.02015-01-16,21135.02015-01-17,21152.02015-01-18,21203.02015-01-19,21237.02015-01-20,21254.02015-01-21,21288.02015-01-22,21305.02015-01-23,21305.02015-01-24,21339.02015-01-25,21373.02015-01-26,21407.02015-01-27,21407.02015-01-28,21441.02015-01-29,21458.02015-01-30,21492.02015-01-31,21526.02015-02-01,21526.02015-02-02,21560.02015-02-03,21595.02015-02-04,21629.02015-02-05,21646.02015-02-06,21680.02015-02-07,21714.02015-02-08,21749.02015-02-09,21800.02015-02-10,21834.02015-02-11,21886.02015-02-12,21903.02015-02-13,21972.02015-02-14,22023.02015-02-15,22041.02015-02-16,22075.02015-02-17,22127.02015-02-18,22179.02015-02-19,22213.02015-02-20,22248.02015-02-21,22299.02015-02-22,22299.02015-02-23,22334.02015-02-24,22369.02015-02-25,22403.02015-02-26,22438.02015-02-27,22438.02015-02-28,22473.02015-03-01,22490.02015-03-02,22542.02015-03-03,22559.02015-03-04,22594.02015-03-05,22611.02015-03-06,22629.02015-03-07,22664.02015-03-08,22698.02015-03-09,22733.02015-03-10,22803.02015-03-11,22855.02015-03-12,22907.02015-03-13,22977.02015-03-14,23030.02015-03-15,23099.02015-03-16,23204.02015-03-17,23275.02015-03-18,23362.02015-03-19,23415.02015-03-20,23468.02015-03-21,23521.02015-03-22,23573.02015-03-23,23697.02015-03-24,23750.02015-03-25,23785.02015-03-26,23838.02015-03-27,23873.02015-03-28,23927.02015-03-29,23997.02015-03-30,24051.02015-03-31,24139.02015-04-01,24210.02015-04-02,24264.02015-04-03,24353.02015-04-04,24424.02015-04-05,24495.02015-04-06,24549.02015-04-07,24602.02015-04-08,24728.02015-04-09,24763.02015-04-10,24835.02015-04-11,24889.02015-04-12,24907.02015-04-13,24961.02015-04-14,25033.02015-04-15,25105.02015-04-16,25177.02015-04-17,25249.02015-04-18,25324.02015-04-19,25393.02015-04-20,25452.02015-04-21,25502.02015-04-22,25574.02015-04-23,25665.02015-04-24,25774.02015-04-25,25901.02015-04-26,26047.02015-04-27,26157.02015-04-28,26267.02015-04-29,26358.02015-04-30,26468.02015-05-01,26652.02015-05-02,26910.02015-05-03,27244.02015-05-04,27598.02015-05-05,27916.02015-05-06,28292.02015-05-07,28672.02015-05-08,29051.02015-05-09,29433.02015-05-10,29816.02015-05-11,30201.02015-05-12,30470.02015-05-13,30680.02015-05-14,30828.02015-05-15,31083.02015-05-16,31339.02015-05-17,31616.02015-05-18,31834.02015-05-19,32194.02015-05-20,32415.02015-05-21,32637.02015-05-22,32940.02015-05-23,33164.02015-05-24,33471.02015-05-25,33781.02015-05-26,34032.02015-05-27,34244.02015-05-28,34421.02015-05-29,34629.02015-05-30,34802.02015-05-31,34998.02015-06-01,35285.02015-06-02,35912.02015-06-03,36531.02015-06-04,37021.02015-06-05,37140.02015-06-06,37234.02015-06-07,37234.02015-06-08,37211.02015-06-09,37234.02015-06-10,37401.02015-06-11,37569.02015-06-12,37689.02015-06-13,37665.02015-06-14,37617.02015-06-15,37641.02015-06-16,37473.02015-06-17,37449.02015-06-18,37449.02015-06-19,37353.02015-06-20,37163.02015-06-21,37021.02015-06-22,36810.02015-06-23,36693.02015-06-24,36484.02015-06-25,36231.02015-06-26,36025.02015-06-27,35776.02015-06-28,35485.02015-06-29,35174.02015-06-30,34846.02015-07-01,34586.02015-07-02,34329.02015-07-03,34096.02015-07-04,33906.02015-07-05,33698.02015-07-06,33698.02015-07-07,33615.02015-07-08,33553.02015-07-09,33533.02015-07-10,33533.02015-07-11,33512.02015-07-12,33471.02015-07-13,33389.02015-07-14,33266.02015-07-15,33123.02015-07-16,32961.02015-07-17,32879.02015-07-18,32758.02015-07-19,32657.02015-07-20,32515.02015-07-21,32395.02015-07-22,32254.02015-07-23,32114.02015-07-24,31934.02015-07-25,31735.02015-07-26,31556.02015-07-27,31280.02015-07-28,30985.02015-07-29,30710.02015-07-30,30398.02015-07-31,30088.02015-08-01,29740.02015-08-02,29414.02015-08-03,29108.02015-08-04,28822.02015-08-05,28519.02015-08-06,28236.02015-08-07,27972.02015-08-08,27747.02015-08-09,27505.02015-08-10,27263.02015-08-11,26984.02015-08-12,26671.02015-08-13,26542.02015-08-14,26267.02015-08-15,25974.02015-08-16,25647.02015-08-17,25303.02015-08-18,24943.02015-08-19,24620.02015-08-20,24317.02015-08-21,23980.02015-08-22,23591.02015-08-23,23275.02015-08-24,22960.02015-08-25,22664.02015-08-26,22369.02015-08-27,22110.02015-08-28,21834.02015-08-29,21578.02015-08-30,21339.02015-08-31,21050.02015-09-01,20814.02015-09-02,20579.02015-09-03,20361.02015-09-04,20111.02015-09-05,19896.02015-09-06,19649.02015-09-07,19436.02015-09-08,19176.02015-09-09,18918.02015-09-10,18629.02015-09-11,18343.02015-09-12,18075.02015-09-13,17793.02015-09-14,17466.02015-09-15,17220.02015-09-16,17128.02015-09-17,17143.02015-09-18,17174.02015-09-19,17220.02015-09-20,17220.02015-09-21,17251.02015-09-22,17297.02015-09-23,17281.02015-09-24,17297.02015-09-25,17328.02015-09-26,17328.02015-09-27,17328.02015-09-28,17343.02015-09-29,17374.02015-09-30,17374.02015-10-01,17405.02015-10-02,17497.02015-10-03,17528.02015-10-04,17559.02015-10-05,17606.02015-10-06,17652.02015-10-07,17715.02015-10-08,17730.02015-10-09,17793.02015-10-10,17824.02015-10-11,17824.02015-10-12,17824.02015-10-13,17871.02015-10-14,17886.02015-10-15,17918.02015-10-16,17933.02015-10-17,17965.02015-10-18,17980.02015-10-19,17996.02015-10-20,18027.02015-10-21,18059.02015-10-22,18106.02015-10-23,18059.02015-10-24,18106.02015-10-25,18122.02015-10-26,18153.02015-10-27,18185.02015-10-28,18185.02015-10-29,18239.02015-10-30,18248.02015-10-31,18274.02015-11-01,18308.02015-11-02,18352.02015-11-03,18391.02015-11-04,18408.02015-11-05,18412.02015-11-06,18426.02015-11-07,18436.02015-11-08,18451.02015-11-09,18450.02015-11-10,18511.02015-11-11,18479.02015-11-12,18486.02015-11-13,18502.02015-11-14,18518.02015-11-15,18550.02015-11-16,18597.02015-11-17,18597.02015-11-18,18613.02015-11-19,18613.02015-11-20,18661.02015-11-21,18645.02015-11-22,18677.02015-11-23,18677.02015-11-24,18693.02015-11-25,18725.02015-11-26,18757.02015-11-27,18789.02015-11-28,18821.02015-11-29,18838.02015-11-30,18870.02015-12-01,18886.02015-12-02,18886.02015-12-03,18902.02015-12-04,18902.02015-12-05,18934.02015-12-06,18934.02015-12-07,18966.02015-12-08,18966.02015-12-09,18998.02015-12-10,19031.02015-12-11,19047.02015-12-12,19063.02015-12-13,19063.02015-12-14,19112.02015-12-15,19144.02015-12-16,19160.02015-12-17,19176.02015-12-18,19192.02015-12-19,19225.02015-12-20,19225.02015-12-21,19257.02015-12-22,19290.02015-12-23,19322.02015-12-24,19322.02015-12-25,19339.02015-12-26,19355.02015-12-27,19355.02015-12-28,19388.02015-12-29,19388.02015-12-30,19404.02015-12-31,19404.02016-01-01,19420.02016-01-02,19404.02016-01-03,19420.02016-01-04,19436.02016-01-05,19436.02016-01-06,19436.02016-01-07,19453.02016-01-08,19469.02016-01-09,19469.02016-01-10,19453.02016-01-11,19485.02016-01-12,19485.02016-01-13,19485.02016-01-14,19502.02016-01-15,19518.02016-01-16,19502.02016-01-17,19518.02016-01-18,19534.02016-01-19,19551.02016-01-20,19534.02016-01-21,19551.02016-01-22,19584.02016-01-23,19584.02016-01-24,19584.02016-01-25,19600.02016-01-26,19616.02016-01-27,19616.02016-01-28,19633.02016-01-29,19649.02016-01-30,19682.02016-01-31,19698.02016-02-01,19731.02016-02-02,19731.02016-02-03,19748.02016-02-04,19764.02016-02-05,19764.02016-02-06,19814.02016-02-07,19797.02016-02-08,19830.02016-02-09,19830.02016-02-10,19863.02016-02-11,19863.02016-02-12,19879.02016-02-13,19912.02016-02-14,19912.02016-02-15,19929.02016-02-16,19946.02016-02-17,19962.02016-02-18,20028.02016-02-19,20045.02016-02-20,20078.02016-02-21,20095.02016-02-22,20128.02016-02-23,20161.02016-02-24,20178.02016-02-25,20228.02016-02-26,20244.02016-02-27,20294.02016-02-28,20328.02016-02-29,20361.02016-03-01,20378.02016-03-02,20394.02016-03-03,20428.02016-03-04,20478.02016-03-05,20512.02016-03-06,20579.02016-03-07,20629.02016-03-08,20679.02016-03-09,20713.02016-03-10,20763.02016-03-11,20814.02016-03-12,20865.02016-03-13,20898.02016-03-14,20983.02016-03-15,21034.02016-03-16,21084.02016-03-17,21118.02016-03-18,21152.02016-03-19,21203.02016-03-20,21220.02016-03-21,21271.02016-03-22,21356.02016-03-23,21356.02016-03-24,21407.02016-03-25,21458.02016-03-26,21492.02016-03-27,21543.02016-03-28,21595.02016-03-29,21680.02016-03-30,21802.02016-03-31,21869.02016-04-01,21937.02016-04-02,22008.02016-04-03,22059.02016-04-04,22150.02016-04-05,22227.02016-04-06,22299.02016-04-07,22367.02016-04-08,22435.02016-04-09,22490.02016-04-10,22611.02016-04-11,22698.02016-04-12,22803.02016-04-13,22925.02016-04-14,23030.02016-04-15,23169.02016-04-16,23257.02016-04-17,23327.02016-04-18,23415.02016-04-19,23521.02016-04-20,23626.02016-04-21,23714.02016-04-22,23750.02016-04-23,23838.02016-04-24,23962.02016-04-25,24139.02016-04-26,24335.02016-04-27,24477.02016-04-28,24585.02016-04-29,24692.02016-04-30,24817.02016-05-01,24871.02016-05-02,24979.02016-05-03,25069.02016-05-04,25123.02016-05-05,25231.02016-05-06,25574.02016-05-07,26029.02016-05-08,26465.02016-05-09,26846.02016-05-10,27230.02016-05-11,27586.02016-05-12,27926.02016-05-13,28268.02016-05-14,28611.02016-05-15,28957.02016-05-16,29304.02016-05-17,29652.02016-05-18,30049.02016-05-19,30457.02016-05-20,30945.02016-05-21,31596.02016-05-22,32294.02016-05-23,32717.02016-05-24,33022.02016-05-25,33164.02016-05-26,33307.02016-05-27,33410.02016-05-28,33512.02016-05-29,33595.02016-05-30,33740.02016-05-31,33969.02016-06-01,34180.02016-06-02,34393.02016-06-03,34564.02016-06-04,34911.02016-06-05,35329.02016-06-06,35934.02016-06-07,36623.02016-06-08,37187.02016-06-09,37545.02016-06-10,37737.02016-06-11,38028.02016-06-12,38028.02016-06-13,37931.02016-06-14,37810.02016-06-15,37593.02016-06-16,37353.02016-06-17,37282.02016-06-18,37187.02016-06-19,37021.02016-06-20,36974.02016-06-21,36810.02016-06-22,36623.02016-06-23,36507.02016-06-24,36254.02016-06-25,35957.02016-06-26,35686.02016-06-27,35395.02016-06-28,35152.02016-06-29,34867.02016-06-30,34672.02016-07-01,34651.02016-07-02,34694.02016-07-03,34694.02016-07-04,34694.02016-07-05,34629.02016-07-06,34586.02016-07-07,34500.02016-07-08,34436.02016-07-09,34350.02016-07-10,34223.02016-07-11,33990.02016-07-12,33740.02016-07-13,33471.02016-07-14,33205.02016-07-15,32879.02016-07-16,32576.02016-07-17,32234.02016-07-18,31894.02016-07-19,31556.02016-07-20,31201.02016-07-21,30847.02016-07-22,30515.02016-07-23,30165.02016-07-24,29798.02016-07-25,29471.02016-07-26,29146.02016-07-27,28803.02016-07-28,28443.02016-07-29,28047.02016-07-30,27654.02016-07-31,27300.02016-08-01,26892.02016-08-02,26523.02016-08-03,26139.02016-08-04,25774.02016-08-05,25430.02016-08-06,25087.02016-08-07,24710.02016-08-08,24370.02016-08-09,23962.02016-08-10,23503.02016-08-11,23134.02016-08-12,22733.02016-08-13,22334.02016-08-14,21903.02016-08-15,21458.02016-08-16,21050.02016-08-17,20663.02016-08-18,20294.02016-08-19,19912.02016-08-20,19633.02016-08-21,19339.02016-08-22,19079.02016-08-23,18773.02016-08-24,18486.02016-08-25,18216.02016-08-26,17965.02016-08-27,17715.02016-08-28,17466.02016-08-29,17235.02016-08-30,16990.02016-08-31,16762.02016-09-01,16475.02016-09-02,16265.02016-09-03,16101.02016-09-04,15907.02016-09-05,15686.02016-09-06,15495.02016-09-07,15276.02016-09-08,15030.02016-09-09,14758.02016-09-10,14502.02016-09-11,14221.02016-09-12,13944.02016-09-13,13684.02016-09-14,13508.02016-09-15,13308.02016-09-16,13255.02016-09-17,13295.02016-09-18,13322.02016-09-19,13348.02016-09-20,13361.02016-09-21,13401.02016-09-22,13428.02016-09-23,13482.02016-09-24,13535.02016-09-25,13589.02016-09-26,13670.02016-09-27,13752.02016-09-28,13847.02016-09-29,13916.02016-09-30,13985.02016-10-01,14096.02016-10-02,14165.02016-10-03,14389.02016-10-04,14488.02016-10-05,14658.02016-10-06,14829.02016-10-07,14973.02016-10-08,15117.02016-10-09,15233.02016-10-10,15334.02016-10-11,15451.02016-10-12,15583.02016-10-13,15686.02016-10-14,15804.02016-10-15,15893.02016-10-16,15982.02016-10-17,16145.02016-10-18,16280.02016-10-19,16430.02016-10-20,16565.02016-10-21,16686.02016-10-22,16777.02016-10-23,16899.02016-10-24,17021.02016-10-25,17128.02016-10-26,17251.02016-10-27,17358.02016-10-28,17482.02016-10-29,17606.02016-10-30,17746.02016-10-31,17965.02016-11-01,18201.02016-11-02,18406.02016-11-03,18597.02016-11-04,18741.02016-11-05,18870.02016-11-06,19015.02016-11-07,19128.02016-11-08,19241.02016-11-09,19339.02016-11-10,19436.02016-11-11,19534.02016-11-12,19616.02016-11-13,19731.02016-11-14,19797.02016-11-15,19879.02016-11-16,19946.02016-11-17,20111.02016-11-18,20161.02016-11-19,20178.02016-11-20,20211.02016-11-21,20344.02016-11-22,20461.02016-11-23,20528.02016-11-24,20579.02016-11-25,20595.02016-11-26,20629.02016-11-27,20663.02016-11-28,20730.02016-11-29,20747.02016-11-30,20763.02016-12-01,20814.02016-12-02,20848.02016-12-03,20881.02016-12-04,20949.02016-12-05,20949.02016-12-06,20983.02016-12-07,21017.02016-12-08,21034.02016-12-09,21067.02016-12-10,21118.02016-12-11,21152.02016-12-12,21203.02016-12-13,21220.02016-12-14,21254.02016-12-15,21305.02016-12-16,21390.02016-12-17,21441.02016-12-18,21492.02016-12-19,21526.02016-12-20,21543.02016-12-21,21595.02016-12-22,21629.02016-12-23,21646.02016-12-24,21697.02016-12-25,21731.02016-12-26,21766.02016-12-27,21834.02016-12-28,21834.02016-12-29,21886.02016-12-30,21920.02016-12-31,21955.02017-01-01,22006.02017-01-02,22041.02017-01-03,22092.02017-01-04,22144.02017-01-05,22196.02017-01-06,22230.02017-01-07,22265.02017-01-08,22334.02017-01-09,22403.02017-01-10,22455.02017-01-11,22490.02017-01-12,22507.02017-01-13,22542.02017-01-14,22594.02017-01-15,22629.02017-01-16,22681.02017-01-17,22716.02017-01-18,22750.02017-01-19,22803.02017-01-20,22838.02017-01-21,22890.02017-01-22,22925.02017-01-23,23082.02017-01-24,23187.02017-01-25,23240.02017-01-26,23292.02017-01-27,23327.02017-01-28,23362.02017-01-29,23415.02017-01-30,23468.02017-01-31,23503.02017-02-01,23538.02017-02-02,23556.02017-02-03,23626.02017-02-04,23661.02017-02-05,23697.02017-02-06,23767.02017-02-07,23838.02017-02-08,23873.02017-02-09,23927.02017-02-10,23997.02017-02-11,24033.02017-02-12,24086.02017-02-13,24104.02017-02-14,24139.02017-02-15,24157.02017-02-16,24193.02017-02-17,24246.02017-02-18,24264.02017-02-19,24299.02017-02-20,24317.02017-02-21,24370.02017-02-22,24406.02017-02-23,24513.02017-02-24,24549.02017-02-25,24585.02017-02-26,24620.02017-02-27,24692.02017-02-28,24728.02017-03-01,24746.02017-03-02,24781.02017-03-03,24817.02017-03-04,24853.02017-03-05,24943.02017-03-06,24943.02017-03-07,24997.02017-03-08,25033.02017-03-09,25051.02017-03-10,25105.02017-03-11,25159.02017-03-12,25213.02017-03-13,25303.02017-03-14,25375.02017-03-15,25484.02017-03-16,25647.02017-03-17,25847.02017-03-18,26102.02017-03-19,26560.02017-03-20,27916.02017-03-21,29490.02017-03-22,31161.02017-03-23,32234.02017-03-24,32234.02017-03-25,32254.02017-03-26,32114.02017-03-27,31834.02017-03-28,31438.02017-03-29,31043.02017-03-30,30847.02017-03-31,30535.02017-04-01,30185.02017-04-02,29759.02017-04-03,29261.02017-04-04,28727.02017-04-05,28198.02017-04-06,27635.02017-04-07,27096.02017-04-08,26615.02017-04-09,26065.02017-04-10,25883.02017-04-11,25865.02017-04-12,25901.02017-04-13,26029.02017-04-14,26102.02017-04-15,26267.02017-04-16,26432.02017-04-17,26579.02017-04-18,26855.02017-04-19,27040.02017-04-20,27263.02017-04-21,27411.02017-04-22,27561.02017-04-23,27691.02017-04-24,27897.02017-04-25,28066.02017-04-26,28217.02017-04-27,28368.02017-04-28,28481.02017-04-29,28613.02017-04-30,28689.02017-05-01,28727.02017-05-02,28708.02017-05-03,28708.02017-05-04,28708.02017-05-05,28746.02017-05-06,28803.02017-05-07,29051.02017-05-08,29356.02017-05-09,29817.02017-05-10,30418.02017-05-11,31122.02017-05-12,31874.02017-05-13,32819.02017-05-14,33927.02017-05-15,34846.02017-05-16,35664.02017-05-17,36484.02017-05-18,37116.02017-05-19,37449.02017-05-20,37617.02017-05-21,37737.02017-05-22,37713.02017-05-23,37713.02017-05-24,37713.02017-05-25,37955.02017-05-26,38394.02017-05-27,38614.02017-05-28,38516.02017-05-29,38369.02017-05-30,38320.02017-05-31,38394.02017-06-01,38540.02017-06-02,38761.02017-06-03,39056.02017-06-04,39278.02017-06-05,39501.02017-06-06,39501.02017-06-07,39749.02017-06-08,39949.02017-06-09,40073.02017-06-10,39949.02017-06-11,39824.02017-06-12,39377.02017-06-13,39278.02017-06-14,39229.02017-06-15,38884.02017-06-16,38516.02017-06-17,38467.02017-06-18,38908.02017-06-19,39526.02017-06-20,39427.02017-06-21,39427.02017-06-22,39452.02017-06-23,39650.02017-06-24,39377.02017-06-25,39032.02017-06-26,38761.02017-06-27,38467.02017-06-28,38320.02017-06-29,38150.02017-06-30,38028.02017-07-01,37858.02017-07-02,37713.02017-07-03,37641.02017-07-04,37593.02017-07-05,37593.02017-07-06,37617.02017-07-07,37569.02017-07-08,37545.02017-07-09,37521.02017-07-10,37545.02017-07-11,37545.02017-07-12,37545.02017-07-13,37497.02017-07-14,37425.02017-07-15,37330.02017-07-16,37234.02017-07-17,37163.02017-07-18,37092.02017-07-19,37021.02017-07-20,36951.02017-07-21,36857.02017-07-22,36833.02017-07-23,36763.02017-07-24,36647.02017-07-25,36484.02017-07-26,36369.02017-07-27,36185.02017-07-28,36002.02017-07-29,35776.02017-07-30,35529.02017-07-31,35262.02017-08-01,34955.02017-08-02,34651.02017-08-03,34286.02017-08-04,33948.02017-08-05,33615.02017-08-06,33266.02017-08-07,32859.02017-08-08,32576.02017-08-09,32254.02017-08-10,31954.02017-08-11,31715.02017-08-12,31438.02017-08-13,31161.02017-08-14,30886.02017-08-15,30652.02017-08-16,30359.02017-08-17,30146.02017-08-18,29972.02017-08-19,29759.02017-08-20,29567.02017-08-21,29356.02017-08-22,29127.02017-08-23,28879.02017-08-24,28670.02017-08-25,28424.02017-08-26,28198.02017-08-27,27953.02017-08-28,27729.02017-08-29,27430.02017-08-30,27188.02017-08-31,26910.02017-09-01,26652.02017-09-02,26413.02017-09-03,26139.02017-09-04,25829.02017-09-05,25556.02017-09-06,25303.02017-09-07,25051.02017-09-08,24835.02017-09-09,24585.02017-09-10,24353.02017-09-11,24157.02017-09-12,23980.02017-09-13,23803.02017-09-14,23644.02017-09-15,23591.02017-09-16,23450.02017-09-17,23380.02017-09-18,23450.02017-09-19,23556.02017-09-20,23661.02017-09-21,23803.02017-09-22,24068.02017-09-23,24210.02017-09-24,24370.02017-09-25,24549.02017-09-26,24710.02017-09-27,24817.02017-09-28,24925.02017-09-29,25051.02017-09-30,25195.02017-10-01,25321.02017-10-02,25411.02017-10-03,25538.02017-10-04,25629.02017-10-05,25756.02017-10-06,25829.02017-10-07,25901.02017-10-08,25992.02017-10-09,26084.02017-10-10,26175.02017-10-11,26248.02017-10-12,26303.02017-10-13,26358.02017-10-14,26432.02017-10-15,26487.02017-10-16,26542.02017-10-17,26615.02017-10-18,26689.02017-10-19,26726.02017-10-20,26800.02017-10-21,26818.02017-10-22,26874.02017-10-23,26910.02017-10-24,26966.02017-10-25,27021.02017-10-26,27059.02017-10-27,27114.02017-10-28,27170.02017-10-29,27188.02017-10-30,27225.02017-10-31,27281.02017-11-01,27318.02017-11-02,27356.02017-11-03,27393.02017-11-04,27449.02017-11-05,27505.02017-11-06,27561.02017-11-07,27579.02017-11-08,27579.02017-11-09,27617.02017-11-10,27673.02017-11-11,27710.02017-11-12,27766.02017-11-13,27804.02017-11-14,27878.02017-11-15,27935.02017-11-16,27991.02017-11-17,28141.02017-11-18,28141.02017-11-19,28160.02017-11-20,28179.02017-11-21,28254.02017-11-22,28330.02017-11-23,28405.02017-11-24,28519.02017-11-25,28595.02017-11-26,28651.02017-11-27,28746.02017-11-28,28784.02017-11-29,28784.02017-11-30,28822.02017-12-01,28841.02017-12-02,28879.02017-12-03,28936.02017-12-04,28993.02017-12-05,29012.02017-12-06,29031.02017-12-07,29051.02017-12-08,29089.02017-12-09,29108.02017-12-10,29127.02017-12-11,29165.02017-12-12,29203.02017-12-13,29241.02017-12-14,29261.02017-12-15,29299.02017-12-16,29375.02017-12-17,29395.02017-12-18,29433.02017-12-19,29490.02017-12-20,29510.02017-12-21,29586.02017-12-22,29606.02017-12-23,29663.02017-12-24,29663.02017-12-25,29702.02017-12-26,29740.02017-12-27,29779.02017-12-28,29798.02017-12-29,29837.02017-12-30,29856.02017-12-31,29875.02018-01-01,29894.02018-01-02,29933.02018-01-03,29952.02018-01-04,29972.02018-01-05,29991.02018-01-06,30030.02018-01-07,30049.02018-01-08,30068.02018-01-09,30107.02018-01-10,30146.02018-01-11,30165.02018-01-12,30185.02018-01-13,30223.02018-01-14,30243.02018-01-15,30282.02018-01-16,30301.02018-01-17,30340.02018-01-18,30359.02018-01-19,30418.02018-01-20,30457.02018-01-21,30496.02018-01-22,30515.02018-01-23,30535.02018-01-24,30574.02018-01-25,30613.02018-01-26,30652.02018-01-27,30671.02018-01-28,30691.02018-01-29,30730.02018-01-30,30749.02018-01-31,30789.02018-02-01,30808.02018-02-02,30847.02018-02-03,30867.02018-02-04,30886.02018-02-05,30945.02018-02-06,30965.02018-02-07,31004.02018-02-08,31024.02018-02-09,31063.02018-02-10,31083.02018-02-11,31122.02018-02-12,31142.02018-02-13,31161.02018-02-14,31201.02018-02-15,31220.02018-02-16,31240.02018-02-17,31260.02018-02-18,31319.02018-02-19,31398.02018-02-20,31438.02018-02-21,31438.02018-02-22,31477.02018-02-23,31497.02018-02-24,31536.02018-02-25,31536.02018-02-26,31576.02018-02-27,31576.02018-02-28,31616.02018-03-01,31616.02018-03-02,31655.02018-03-03,31675.02018-03-04,31715.02018-03-05,31715.02018-03-06,31735.02018-03-07,31755.02018-03-08,31794.02018-03-09,31814.02018-03-10,31834.02018-03-11,31854.02018-03-12,31874.02018-03-13,31914.02018-03-14,31994.02018-03-15,32034.02018-03-16,32094.02018-03-17,32214.02018-03-18,32274.02018-03-19,32314.02018-03-20,32354.02018-03-21,32395.02018-03-22,32475.02018-03-23,32515.02018-03-24,32616.02018-03-25,32819.02018-03-26,32920.02018-03-27,33001.02018-03-28,33123.02018-03-29,33205.02018-03-30,33287.02018-03-31,33369.02018-04-01,33471.02018-04-02,33533.02018-04-03,33574.02018-04-04,33636.02018-04-05,33698.02018-04-06,33802.02018-04-07,33927.02018-04-08,33990.02018-04-09,34074.02018-04-10,34159.02018-04-11,34201.02018-04-12,34286.02018-04-13,34371.02018-04-14,34414.02018-04-15,34478.02018-04-16,34478.02018-04-17,34543.02018-04-18,34629.02018-04-19,34672.02018-04-20,34737.02018-04-21,34759.02018-04-22,34802.02018-04-23,34846.02018-04-24,34976.02018-04-25,35086.02018-04-26,35152.02018-04-27,35218.02018-04-28,35329.02018-04-29,35529.02018-04-30,35754.02018-05-01,36048.02018-05-02,36277.02018-05-03,36484.02018-05-04,36647.02018-05-05,36810.02018-05-06,37045.02018-05-07,37282.02018-05-08,37521.02018-05-09,37737.02018-05-10,38004.02018-05-11,38174.02018-05-12,38247.02018-05-13,38126.02018-05-14,38077.02018-05-15,38028.02018-05-16,37883.02018-05-17,37834.02018-05-18,37931.02018-05-19,37883.02018-05-20,37858.02018-05-21,37810.02018-05-22,37883.02018-05-23,37980.02018-05-24,38223.02018-05-25,38369.02018-05-26,38540.02018-05-27,38589.02018-05-28,38737.02018-05-29,38540.02018-05-30,38540.02018-05-31,38492.02018-06-01,38540.02018-06-02,38663.02018-06-03,38418.02018-06-04,38223.02018-06-05,38174.02018-06-06,38174.02018-06-07,38247.02018-06-08,38199.02018-06-09,38174.02018-06-10,38004.02018-06-11,37858.02018-06-12,37689.02018-06-13,37449.02018-06-14,37163.02018-06-15,37069.02018-06-16,37116.02018-06-17,37282.02018-06-18,37411.02018-06-19,37980.02018-06-20,38272.02018-06-21,38247.02018-06-22,37980.02018-06-23,37789.02018-06-24,37665.02018-06-25,37521.02018-06-26,37306.02018-06-27,37140.02018-06-28,37069.02018-06-29,36787.02018-06-30,36623.02018-07-01,36461.02018-07-02,36369.02018-07-03,36231.02018-07-04,36139.02018-07-05,36025.02018-07-06,35934.02018-07-07,35754.02018-07-08,35596.02018-07-09,35384.02018-07-10,35174.02018-07-11,34933.02018-07-12,34694.02018-07-13,34457.02018-07-14,34180.02018-07-15,33927.02018-07-16,33657.02018-07-17,33348.02018-07-18,33083.02018-07-19,32758.02018-07-20,32475.02018-07-21,32154.02018-07-22,31900.02018-07-23,31636.02018-07-24,31319.02018-07-25,30965.02018-07-26,30652.02018-07-27,30301.02018-07-28,29933.02018-07-29,29529.02018-07-30,29165.02018-07-31,28803.02018-08-01,28481.02018-08-02,28085.02018-08-03,27729.02018-08-04,27318.02018-08-05,27021.02018-08-06,26634.02018-08-07,26248.02018-08-08,25847.02018-08-09,25448.02018-08-10,24997.02018-08-11,24531.02018-08-12,24068.02018-08-13,23573.02018-08-14,23099.02018-08-15,22646.02018-08-16,22213.02018-08-17,21851.02018-08-18,21373.02018-08-19,20966.02018-08-20,20612.02018-08-21,20261.02018-08-22,19962.02018-08-23,19633.02018-08-24,19355.02018-08-25,19063.02018-08-26,18741.02018-08-27,18486.02018-08-28,18216.02018-08-29,17933.02018-08-30,17684.02018-08-31,17405.02018-09-01,17143.02018-09-02,16868.02018-09-03,16596.02018-09-04,16310.02018-09-05,16011.02018-09-06,15686.02018-09-07,15334.02018-09-08,14958.02018-09-09,14559.02018-09-10,14151.02018-09-11,13738.02018-09-12,13295.02018-09-13,12876.02018-09-14,12748.02018-09-15,12761.02018-09-16,12761.02018-09-17,12748.02018-09-18,12748.02018-09-19,12735.02018-09-20,12735.02018-09-21,12722.02018-09-22,12722.02018-09-23,12722.02018-09-24,12735.02018-09-25,12709.02018-09-26,12697.02018-09-27,12697.02018-09-28,12697.02018-09-29,12709.02018-09-30,12697.02018-10-01,12709.02018-10-02,12735.02018-10-03,12773.02018-10-04,12812.02018-10-05,12863.02018-10-06,12889.02018-10-07,12922.02018-10-08,13032.02018-10-09,13097.02018-10-10,13111.02018-10-11,13176.02018-10-12,13203.02018-10-13,13216.02018-10-14,13242.02018-10-15,13282.02018-10-16,13308.02018-10-17,13348.02018-10-18,13388.02018-10-19,13421.02018-10-20,13455.02018-10-21,13489.02018-10-22,13542.02018-10-23,13564.02018-10-24,13603.02018-10-25,13630.02018-10-26,13670.02018-10-27,13697.02018-10-28,13733.02018-10-29,13769.02018-10-30,13779.02018-10-31,13793.02018-11-01,13806.02018-11-02,13847.02018-11-03,13889.02018-11-04,13916.02018-11-05,13957.02018-11-06,13985.02018-11-07,13999.02018-11-08,13985.02018-11-09,13999.02018-11-10,13999.02018-11-11,14012.02018-11-12,14012.02018-11-13,14040.02018-11-14,14068.02018-11-15,14096.02018-11-16,14123.02018-11-17,14165.02018-11-18,14207.02018-11-19,14221.02018-11-20,14235.02018-11-21,14249.02018-11-22,14291.02018-11-23,14333.02018-11-24,14347.02018-11-25,14375.02018-11-26,14389.02018-11-27,14403.02018-11-28,14432.02018-11-29,14460.02018-11-30,14502.02018-12-01,14531.02018-12-02,14559.02018-12-03,14601.02018-12-04,14616.02018-12-05,14658.02018-12-06,14672.02018-12-07,14701.02018-12-08,14715.02018-12-09,14744.02018-12-10,14744.02018-12-11,14787.02018-12-12,14801.02018-12-13,14815.02018-12-14,14829.02018-12-15,14844.02018-12-16,14872.02018-12-17,14887.02018-12-18,14901.02018-12-19,14915.02018-12-20,14930.02018-12-21,14944.02018-12-22,14973.02018-12-23,14987.02018-12-24,15002.02018-12-25,15045.02018-12-26,15074.02018-12-27,15088.02018-12-28,15102.02018-12-29,15131.02018-12-30,15160.02018-12-31,15175.02019-01-01,15189.02019-01-02,15204.02019-01-03,15218.02019-01-04,15233.02019-01-05,15247.02019-01-06,15276.02019-01-07,15305.02019-01-08,15320.02019-01-09,15349.02019-01-10,15364.02019-01-11,15378.02019-01-12,15393.02019-01-13,15407.02019-01-14,15422.02019-01-15,15436.02019-01-16,15451.02019-01-17,15480.02019-01-18,15495.02019-01-19,15510.02019-01-20,15524.02019-01-21,15568.02019-01-22,15598.02019-01-23,15612.02019-01-24,15627.02019-01-25,15642.02019-01-26,15671.02019-01-27,15686.02019-01-28,15715.02019-01-29,15737.02019-01-30,15753.02019-01-31,15774.02019-02-01,15789.02019-02-02,15804.02019-02-03,15833.02019-02-04,15848.02019-02-05,15893.02019-02-06,15922.02019-02-07,15952.02019-02-08,15967.02019-02-09,15982.02019-02-10,16011.02019-02-11,16026.02019-02-12,16041.02019-02-13,16071.02019-02-14,16101.02019-02-15,16175.02019-02-16,16175.02019-02-17,16205.02019-02-18,16220.02019-02-19,16250.02019-02-20,16265.02019-02-21,16295.02019-02-22,16340.02019-02-23,16355.02019-02-24,16385.02019-02-25,16385.02019-02-26,16415.02019-02-27,16445.02019-02-28,16460.02019-03-01,16490.02019-03-02,16520.02019-03-03,16535.02019-03-04,16565.02019-03-05,16596.02019-03-06,16656.02019-03-07,16686.02019-03-08,16777.02019-03-09,16777.02019-03-10,16808.02019-03-11,16838.02019-03-12,16868.02019-03-13,16929.02019-03-14,16975.02019-03-15,17006.02019-03-16,17036.02019-03-17,17067.02019-03-18,17097.02019-03-19,17128.02019-03-20,17159.02019-03-21,17187.02019-03-22,17220.02019-03-23,17251.02019-03-24,17297.02019-03-25,17328.02019-03-26,17358.02019-03-27,17405.02019-03-28,17451.02019-03-29,17559.02019-03-30,17606.02019-03-31,17637.02019-04-01,17684.02019-04-02,17746.02019-04-03,17824.02019-04-04,17902.02019-04-05,17980.02019-04-06,18059.02019-04-07,18225.02019-04-08,18392.02019-04-09,18560.02019-04-10,18725.02019-04-11,18838.02019-04-12,18950.02019-04-13,19079.02019-04-14,19192.02019-04-15,19339.02019-04-16,19502.02019-04-17,19682.02019-04-18,19946.02019-04-19,20244.02019-04-20,20428.02019-04-21,20646.02019-04-22,20797.02019-04-23,20949.02019-04-24,21067.02019-04-25,21203.02019-04-26,21390.02019-04-27,21560.02019-04-28,21697.02019-04-29,21869.02019-04-30,22041.02019-05-01,22265.02019-05-02,22386.02019-05-03,22542.02019-05-04,22682.02019-05-05,22785.02019-05-06,22925.02019-05-07,23169.02019-05-08,23415.02019-05-09,23644.02019-05-10,23873.02019-05-11,24015.02019-05-12,24193.02019-05-13,24353.02019-05-14,24585.02019-05-15,24997.02019-05-16,25484.02019-05-17,26065.02019-05-18,26726.02019-05-19,27244.02019-05-20,27617.02019-05-21,27897.02019-05-22,28123.02019-05-23,28273.02019-05-24,28405.02019-05-25,28500.02019-05-26,28595.02019-05-27,28727.02019-05-28,28879.02019-05-29,29004.02019-05-30,29096.02019-05-31,29203.02019-06-01,29356.02019-06-02,29510.02019-06-03,29644.02019-06-04,29798.02019-06-05,30097.02019-06-06,30437.02019-06-07,30913.02019-06-08,31735.02019-06-09,32677.02019-06-10,33017.02019-06-11,33153.02019-06-12,33307.02019-06-13,33574.02019-06-14,33927.02019-06-15,34478.02019-06-16,34976.02019-06-17,35440.02019-06-18,35889.02019-06-19,36346.02019-06-20,36600.02019-06-21,36904.02019-06-22,36974.02019-06-23,36894.02019-06-24,36763.02019-06-25,36623.02019-06-26,36531.02019-06-27,36415.02019-06-28,36415.02019-06-29,36415.02019-06-30,36455.02019-07-01,36619.02019-07-02,36776.02019-07-03,36841.02019-07-04,36863.02019-07-05,36833.02019-07-06,36871.02019-07-07,36815.02019-07-08,36750.02019-07-09,36652.02019-07-10,36618.02019-07-11,36553.02019-07-12,36461.02019-07-13,36369.02019-07-14,36277.02019-07-15,36139.02019-07-16,36025.02019-07-17,35866.02019-07-18,35686.02019-07-19,35529.02019-07-20,35307.02019-07-21,35111.02019-07-22,34889.02019-07-23,34613.02019-07-24,34329.02019-07-25,34032.02019-07-26,33740.02019-07-27,33410.02019-07-28,33042.02019-07-29,32798.02019-07-30,32455.02019-07-31,32114.02019-08-01,31834.02019-08-02,31536.02019-08-03,31260.02019-08-04,30965.02019-08-05,30671.02019-08-06,30398.02019-08-07,30049.02019-08-08,29663.02019-08-09,29318.02019-08-10,28974.02019-08-11,28576.02019-08-12,28141.02019-08-13,27729.02019-08-14,27318.02019-08-15,26910.02019-08-16,26523.02019-08-17,26120.02019-08-18,25756.02019-08-19,25393.02019-08-20,24979.02019-08-21,24602.02019-08-22,24157.02019-08-23,23732.02019-08-24,23310.02019-08-25,22838.02019-08-26,22462.02019-08-27,22069.02019-08-28,21741.02019-08-29,21360.02019-08-30,21114.02019-08-31,20825.02019-09-01,20545.02019-09-02,20244.02019-09-03,19904.02019-09-04,19633.02019-09-05,19290.02019-09-06,19015.02019-09-07,18715.02019-09-08,18449.02019-09-09,18232.02019-09-10,18090.02019-09-11,18051.02019-09-12,17965.02019-09-13,17949.02019-09-14,17949.02019-09-15,17949.02019-09-16,17935.02019-09-17,17871.02019-09-18,17871.02019-09-19,17836.02019-09-20,17871.02019-09-21,17918.02019-09-22,17976.02019-09-23,18027.02019-09-24,18075.02019-09-25,18106.02019-09-26,18138.02019-09-27,18185.02019-09-28,18343.02019-09-29,18406.02019-09-30,18544.02019-10-01,18718.02019-10-02,18854.02019-10-03,18998.02019-10-04,19105.02019-10-05,19209.02019-10-06,19290.02019-10-07,19382.02019-10-08,19469.02019-10-09,19518.02019-10-10,19584.02019-10-11,19649.02019-10-12,19682.02019-10-13,19764.02019-10-14,19814.02019-10-15,19896.02019-10-16,19962.02019-10-17,20045.02019-10-18,20061.02019-10-19,20144.02019-10-20,20161.02019-10-21,20194.02019-10-22,20244.02019-10-23,20277.02019-10-24,20328.02019-10-25,20378.02019-10-26,20411.02019-10-27,20411.02019-10-28,20445.02019-10-29,20428.02019-10-30,20445.02019-10-31,20461.02019-11-01,20495.02019-11-02,20512.02019-11-03,20545.02019-11-04,20595.02019-11-05,20646.02019-11-06,20696.02019-11-07,20730.02019-11-08,20780.02019-11-09,20814.02019-11-10,20848.02019-11-11,20898.02019-11-12,20932.02019-11-13,20949.02019-11-14,20983.02019-11-15,21034.02019-11-16,21084.02019-11-17,21135.02019-11-18,21169.02019-11-19,21220.02019-11-20,21254.02019-11-21,21254.02019-11-22,21271.02019-11-23,21305.02019-11-24,21339.02019-11-25,21381.02019-11-26,21407.02019-11-27,21424.02019-11-28,21441.02019-11-29,21509.02019-11-30,21526.02019-12-01,21551.02019-12-02,21578.02019-12-03,21560.02019-12-04,21595.02019-12-05,21612.02019-12-06,21629.02019-12-07,21680.02019-12-08,21697.02019-12-09,21714.02019-12-10,21714.02019-12-11,21731.02019-12-12,21783.02019-12-13,21783.02019-12-14,21834.02019-12-15,21851.02019-12-16,21869.02019-12-17,21869.02019-12-18,21886.02019-12-19,21920.02019-12-20,21937.02019-12-21,21955.02019-12-22,21955.02019-12-23,21989.02019-12-24,22006.02019-12-25,22023.02019-12-26,22041.02019-12-27,22058.02019-12-28,22075.02019-12-29,22075.02019-12-30,22110.02019-12-31,22127.02020-01-01,22144.02020-01-02,22161.02020-01-03,22161.02020-01-04,22161.02020-01-05,22161.02020-01-06,22179.02020-01-07,22196.02020-01-08,22230.02020-01-09,22248.02020-01-10,22230.02020-01-11,22230.02020-01-12,22248.02020-01-13,22265.02020-01-14,22282.02020-01-15,22299.02020-01-16,22317.02020-01-17,22317.02020-01-18,22299.02020-01-19,22317.02020-01-20,22334.02020-01-21,22369.02020-01-22,22351.02020-01-23,22386.02020-01-24,22403.02020-01-25,22403.02020-01-26,22421.02020-01-27,22455.02020-01-28,22490.02020-01-29,22507.02020-01-30,22525.02020-01-31,22542.02020-02-01,22577.02020-02-02,22629.02020-02-03,22611.02020-02-04,22629.02020-02-05,22664.02020-02-06,22664.02020-02-07,22716.02020-02-08,22733.02020-02-09,22768.02020-02-10,22785.02020-02-11,22820.02020-02-12,22838.02020-02-13,22838.02020-02-14,22872.02020-02-15,22890.02020-02-16,22907.02020-02-17,22942.02020-02-18,22925.02020-02-19,22942.02020-02-20,22977.02020-02-21,22977.02020-02-22,22995.02020-02-23,22995.02020-02-24,23012.02020-02-25,23030.02020-02-26,23030.02020-02-27,23064.02020-02-28,23082.02020-02-29,23082.02020-03-01,23117.02020-03-02,23117.02020-03-03,23134.02020-03-04,23169.02020-03-05,23169.02020-03-06,23187.02020-03-07,23204.02020-03-08,23222.02020-03-09,23222.02020-03-10,23257.02020-03-11,23292.02020-03-12,23345.02020-03-13,23380.02020-03-14,23415.02020-03-15,23468.02020-03-16,23521.02020-03-17,23591.02020-03-18,23644.02020-03-19,23750.02020-03-20,23803.02020-03-21,23891.02020-03-22,23927.02020-03-23,23980.02020-03-24,24086.02020-03-25,24175.02020-03-26,24228.02020-03-27,24281.02020-03-28,24335.02020-03-29,24388.02020-03-30,24442.02020-03-31,24513.02020-04-01,24585.02020-04-02,24656.02020-04-03,24710.02020-04-04,24781.02020-04-05,24835.02020-04-06,24907.02020-04-07,24979.02020-04-08,25069.02020-04-09,25177.02020-04-10,25267.02020-04-11,25393.02020-04-12,25448.02020-04-13,25520.02020-04-14,25574.02020-04-15,25665.02020-04-16,25756.02020-04-17,25810.02020-04-18,25865.02020-04-19,25883.02020-04-20,25938.02020-04-21,25974.02020-04-22,25992.02020-04-23,26084.02020-04-24,26193.02020-04-25,26267.02020-04-26,26340.02020-04-27,26395.02020-04-28,26487.02020-04-29,26579.02020-04-30,26707.02020-05-01,26855.02020-05-02,27133.02020-05-03,27467.02020-05-04,27785.02020-05-05,28029.02020-05-06,28292.02020-05-07,28500.02020-05-08,28784.02020-05-09,29031.02020-05-10,29280.02020-05-11,29586.02020-05-12,29894.02020-05-13,30243.02020-05-14,30574.02020-05-15,30828.02020-05-16,31024.02020-05-17,31161.02020-05-18,31220.02020-05-19,31299.02020-05-20,31517.02020-05-21,31794.02020-05-22,31854.02020-05-23,31814.02020-05-24,31695.02020-05-25,31556.02020-05-26,31359.02020-05-27,31122.02020-05-28,30906.02020-05-29,30965.02020-05-30,31181.02020-05-31,31438.02020-06-01,31715.02020-06-02,32034.02020-06-03,32274.02020-06-04,32415.02020-06-05,32536.02020-06-06,32778.02020-06-07,33266.02020-06-08,34265.02020-06-09,34780.02020-06-10,35042.02020-06-11,35108.02020-06-12,35042.02020-06-13,34889.02020-06-14,34694.02020-06-15,34414.02020-06-16,34138.02020-06-17,33802.02020-06-18,33553.02020-06-19,33348.02020-06-20,33083.02020-06-21,32758.02020-06-22,32596.02020-06-23,32515.02020-06-24,32395.02020-06-25,32274.02020-06-26,32154.02020-06-27,32054.02020-06-28,31934.02020-06-29,31775.02020-06-30,31735.02020-07-01,31715.02020-07-02,31735.02020-07-03,31695.02020-07-04,31576.02020-07-05,31438.02020-07-06,31260.02020-07-07,31043.02020-07-08,30789.02020-07-09,30593.02020-07-10,30379.02020-07-11,30165.02020-07-12,29952.02020-07-13,29682.02020-07-14,29375.02020-07-15,29108.02020-07-16,28803.02020-07-17,28462.02020-07-18,28123.02020-07-19,27785.02020-07-20,27393.02020-07-21,27021.02020-07-22,26634.02020-07-23,26285.02020-07-24,25920.02020-07-25,25592.02020-07-26,25231.02020-07-27,24799.02020-07-28,24477.02020-07-29,24086.02020-07-30,23732.02020-07-31,23380.02020-08-01,22995.02020-08-02,22611.02020-08-03,22213.02020-08-04,21783.02020-08-05,21339.02020-08-06,20915.02020-08-07,20461.02020-08-08,20012.02020-08-09,19551.02020-08-10,19079.02020-08-11,18645.02020-08-12,18201.02020-08-13,17808.02020-08-14,17405.02020-08-15,17021.02020-08-16,16656.02020-08-17,16265.02020-08-18,15848.02020-08-19,15436.02020-08-20,15016.02020-08-21,14658.02020-08-22,14319.02020-08-23,13999.02020-08-24,13697.02020-08-25,13361.02020-08-26,13058.02020-08-27,12735.02020-08-28,12431.02020-08-29,12098.02020-08-30,11761.02020-08-31,11479.02020-09-01,11237.02020-09-02,11011.02020-09-03,10757.02020-09-04,10499.02020-09-05,10215.02020-09-06,9920.02020-09-07,9653.02020-09-08,9304.02020-09-09,9068.02020-09-10,8823.02020-09-11,8557.02020-09-12,8290.02020-09-13,8014.02020-09-14,7738.02020-09-15,7471.02020-09-16,7233.02020-09-17,7002.02020-09-18,6929.02020-09-19,6958.02020-09-20,6965.02020-09-21,6987.02020-09-22,7009.02020-09-23,7032.02020-09-24,7039.02020-09-25,7046.02020-09-26,7054.02020-09-27,7061.02020-09-28,7076.02020-09-29,7083.02020-09-30,7098.02020-10-01,7113.02020-10-02,7121.02020-10-03,7143.02020-10-04,7158.02020-10-05,7166.02020-10-06,7173.02020-10-07,7196.02020-10-08,7203.02020-10-09,7211.02020-10-10,7226.02020-10-11,7233.02020-10-12,7248.02020-10-13,7248.02020-10-14,7256.02020-10-15,7256.02020-10-16,7264.02020-10-17,7279.02020-10-18,7294.02020-10-19,7309.02020-10-20,7325.02020-10-21,7336.02020-10-22,7339.02020-10-23,7347.02020-10-24,7351.02020-10-25,7327.02020-10-26,7332.02020-10-27,7332.02020-10-28,7355.02020-10-29,7378.02020-10-30,7401.02020-10-31,7440.02020-11-01,7479.02020-11-02,7510.02020-11-03,7525.02020-11-04,7564.02020-11-05,7588.02020-11-06,7620.02020-11-07,7683.02020-11-08,7691.02020-11-09,7707.02020-11-10,7707.02020-11-11,7709.02020-11-12,7707.02020-11-13,7722.02020-11-14,7730.02020-11-15,7738.02020-11-16,7754.02020-11-17,7778.02020-11-18,7811.02020-11-19,7843.02020-11-20,7867.02020-11-21,7887.02020-11-22,7899.02020-11-23,7916.02020-11-24,7916.02020-11-25,7932.02020-11-26,7940.02020-11-27,7948.02020-11-28,7948.02020-11-29,7956.02020-11-30,7965.02020-12-01,7965.02020-12-02,7973.02020-12-03,7973.02020-12-04,7973.02020-12-05,7973.02020-12-06,7973.02020-12-07,7973.02020-12-08,7965.02020-12-09,7965.02020-12-10,7965.02020-12-11,7973.02020-12-12,7973.02020-12-13,7973.02020-12-14,7981.02020-12-15,7973.02020-12-16,7981.02020-12-17,7989.02020-12-18,7997.02020-12-19,7997.02020-12-20,7997.02020-12-21,8006.02020-12-22,7997.02020-12-23,8006.02020-12-24,7997.02020-12-25,7997.02020-12-26,7997.02020-12-27,7997.02020-12-28,7997.02020-12-29,7997.02020-12-30,7989.02020-12-31,7989.02021-01-01,7981.02021-01-02,7981.02021-01-03,7981.02021-01-04,7973.02021-01-05,7973.02021-01-06,7965.02021-01-07,7965.02021-01-08,7965.02021-01-09,7956.02021-01-10,7956.02021-01-11,7948.02021-01-12,7948.02021-01-13,7948.02021-01-14,7940.02021-01-15,7940.02021-01-16,7932.02021-01-17,7932.02021-01-18,7924.02021-01-19,7924.02021-01-20,7916.02021-01-21,7916.02021-01-22,7916.02021-01-23,7916.02021-01-24,7916.02021-01-25,7908.02021-01-26,7908.02021-01-27,7908.02021-01-28,7908.02021-01-29,7899.02021-01-30,7899.02021-01-31,7899.02021-02-01,7891.02021-02-02,7891.02021-02-03,7899.02021-02-04,7908.02021-02-05,7908.02021-02-06,7916.02021-02-07,7908.02021-02-08,7916.02021-02-09,7916.02021-02-10,7924.02021-02-11,7932.02021-02-12,7948.02021-02-13,7965.02021-02-14,7973.02021-02-15,7981.02021-02-16,7989.02021-02-17,7997.02021-02-18,7997.02021-02-19,8006.02021-02-20,8022.02021-02-21,8022.02021-02-22,8030.02021-02-23,8039.02021-02-24,8039.02021-02-25,8055.02021-02-26,8072.02021-02-27,8088.02021-02-28,8097.02021-03-01,8097.02021-03-02,8113.02021-03-03,8130.02021-03-04,8151.02021-03-05,8172.02021-03-06,8205.02021-03-07,8239.02021-03-08,8281.02021-03-09,8307.02021-03-10,8367.02021-03-11,8392.02021-03-12,8418.02021-03-13,8444.02021-03-14,8479.02021-03-15,8513.02021-03-16,8548.02021-03-17,8583.02021-03-18,8618.02021-03-19,8662.02021-03-20,8707.02021-03-21,8742.02021-03-22,8787.02021-03-23,8832.02021-03-24,8868.02021-03-25,8904.02021-03-26,8958.02021-03-27,8995.02021-03-28,9040.02021-03-29,9086.02021-03-30,9123.02021-03-31,9179.02021-04-01,9235.02021-04-02,9300.02021-04-03,9366.02021-04-04,9451.02021-04-05,9547.02021-04-06,9663.02021-04-07,9771.02021-04-08,9900.02021-04-09,10021.02021-04-10,10164.02021-04-11,10267.02021-04-12,10361.02021-04-13,10446.02021-04-14,10520.02021-04-15,10617.02021-04-16,10703.02021-04-17,10747.02021-04-18,10834.02021-04-19,10900.02021-04-20,10945.02021-04-21,11011.02021-04-22,11079.02021-04-23,11135.02021-04-24,11192.02021-04-25,11260.02021-04-26,11294.02021-04-27,11363.02021-04-28,11409.02021-04-29,11432.02021-04-30,11467.02021-05-01,11548.02021-05-02,11642.02021-05-03,11749.02021-05-04,11868.02021-05-05,11988.02021-05-06,12134.02021-05-07,12344.02021-05-08,12431.02021-05-09,12671.02021-05-10,12915.02021-05-11,13137.02021-05-12,13322.02021-05-13,13482.02021-05-14,13643.02021-05-15,13889.02021-05-16,14179.02021-05-17,14545.02021-05-18,14915.02021-05-19,15276.02021-05-20,15745.02021-05-21,16295.02021-05-22,16899.02021-05-23,17482.02021-05-24,17949.02021-05-25,18264.02021-05-26,18422.02021-05-27,18502.02021-05-28,18518.02021-05-29,18613.02021-05-30,18677.02021-05-31,18757.02021-06-01,18838.02021-06-02,18998.02021-06-03,19241.02021-06-04,19485.02021-06-05,19846.02021-06-06,20244.02021-06-07,20696.02021-06-08,21034.02021-06-09,21254.02021-06-10,21305.02021-06-11,21390.02021-06-12,21390.02021-06-13,21356.02021-06-14,21203.02021-06-15,21034.02021-06-16,20831.02021-06-17,20629.02021-06-18,20428.02021-06-19,20194.02021-06-20,19879.02021-06-21,19698.02021-06-22,19453.02021-06-23,19209.02021-06-24,18934.02021-06-25,18741.02021-06-26,18550.02021-06-27,18438.02021-06-28,18280.02021-06-29,18106.02021-06-30,17902.02021-07-01,17684.02021-07-02,17466.02021-07-03,17220.02021-07-04,16975.02021-07-05,16762.02021-07-06,16505.02021-07-07,16280.02021-07-08,16041.02021-07-09,15804.02021-07-10,15598.02021-07-11,15378.02021-07-12,15059.02021-07-13,14701.02021-07-14,14305.02021-07-15,13916.02021-07-16,13549.02021-07-17,13189.02021-07-18,12812.02021-07-19,12406.02021-07-20,11976.02021-07-21,11537.02021-07-22,11124.02021-07-23,10714.02021-07-24,10288.02021-07-25,9860.02021-07-26,9413.02021-07-27,8958.02021-07-28,8505.02021-07-29,8088.02021-07-30,7762.02021-07-31,7432.02021-08-01,7098.02021-08-02,6699.02021-08-03,6246.02021-08-04,5786.02021-08-05,5259.02021-08-06,4719.02021-08-07,4213.02021-08-08,3681.02021-08-09,3192.02021-08-10,2698.02021-08-11,2230.02021-08-12,1797.02021-08-13,1418.02021-08-14,1044.02021-08-15,717.02021-08-16,414.02021-08-17,142.02021-08-18,81.02021-08-19,138.02021-08-20,208.02021-08-21,276.02021-08-22,357.02021-08-23,437.02021-08-24,535.02021-08-25,632.02021-08-26,717.02021-08-27,795.02021-08-28,862.02021-08-29,924.02021-08-30,981.02021-08-31,1034.02021-09-01,1085.02021-09-02,1137.02021-09-03,1190.02021-09-04,1229.02021-09-05,1270.02021-09-06,1316.02021-09-07,1357.02021-09-08,1393.02021-09-09,1427.02021-09-10,1464.02021-09-11,1489.02021-09-12,1518.02021-09-13,1562.02021-09-14,1592.02021-09-15,1621.02021-09-16,1645.02021-09-17,1673.02021-09-18,1703.02021-09-19,1728.02021-09-20,1753.02021-09-21,1778.02021-09-22,1803.02021-09-23,1835.02021-09-24,1860.02021-09-25,1889.02021-09-26,1912.02021-09-27,1935.02021-09-28,1961.02021-09-29,1978.02021-09-30,1998.02021-10-01,2025.02021-10-02,2048.02021-10-03,2072.02021-10-04,2100.02021-10-05,2120.02021-10-06,2155.02021-10-07,2201.02021-10-08,2262.02021-10-09,2357.02021-10-10,2439.02021-10-11,2542.02021-10-12,2619.02021-10-13,2713.02021-10-14,2789.02021-10-15,2859.02021-10-16,2920.02021-10-17,2983.02021-10-18,3072.02021-10-19,3144.02021-10-20,3210.02021-10-21,3271.02021-10-22,3333.02021-10-23,3396.02021-10-24,3459.02021-10-25,3528.02021-10-26,3597.02021-10-27,3672.02021-10-28,3743.02021-10-29,3819.02021-10-30,3891.02021-10-31,3964.02021-11-01,4053.02021-11-02,4137.02021-11-03,4208.02021-11-04,4274.02021-11-05,4340.02021-11-06,4402.02021-11-07,4459.02021-11-08,4517.02021-11-09,4580.02021-11-10,4623.02021-11-11,4660.02021-11-12,4698.02021-11-13,4746.02021-11-14,4823.02021-11-15,4889.02021-11-16,4956.02021-11-17,4967.02021-11-18,4978.02021-11-19,5001.02021-11-20,5035.02021-11-21,5063.02021-11-22,5097.02021-11-23,5126.02021-11-24,5155.02021-11-25,5172.02021-11-26,5206.02021-11-27,5236.02021-11-28,5276.02021-11-29,5323.02021-11-30,5371.02021-12-01,5413.02021-12-02,5467.02021-12-03,5515.02021-12-04,5545.02021-12-05,5582.02021-12-06,5594.02021-12-07,5625.02021-12-08,5649.02021-12-09,5693.02021-12-10,5711.02021-12-11,5724.02021-12-12,5743.02021-12-13,5755.02021-12-14,5768.02021-12-15,5799.02021-12-16,5818.02021-12-17,5843.02021-12-18,5856.02021-12-19,5862.02021-12-20,5881.02021-12-21,5888.02021-12-22,5900.02021-12-23,5926.02021-12-24,5945.02021-12-25,5977.02021-12-26,6003.02021-12-27,6029.02021-12-28,6042.02021-12-29,6055.02021-12-30,6075.02021-12-31,6094.02022-01-01,6101.02022-01-02,6114.02022-01-03,6127.02022-01-04,6127.02022-01-05,6153.02022-01-06,6160.02022-01-07,6180.02022-01-08,6193.02022-01-09,6206.02022-01-10,6219.02022-01-11,6233.02022-01-12,6246.02022-01-13,6253.02022-01-14,6266.02022-01-15,6273.02022-01-16,6286.02022-01-17,6299.02022-01-18,6306.02022-01-19,6313.02022-01-20,6326.02022-01-21,6373.02022-01-22,6380.02022-01-23,6394.02022-01-24,6401.02022-01-25,6414.02022-01-26,6428.02022-01-27,6448.02022-01-28,6469.02022-01-29,6490.02022-01-30,6503.02022-01-31,6510.02022-02-01,6524.02022-02-02,6531.02022-02-03,6538.02022-02-04,6538.02022-02-05,6552.02022-02-06,6552.02022-02-07,6559.02022-02-08,6566.02022-02-09,6573.02022-02-10,6580.02022-02-11,6586.532022-02-12,6594.02022-02-13,6600.02022-02-14,6614.02022-02-15,6621.02022-02-16,6623.822022-02-17,6626.152022-02-18,6628.02022-02-19,6636.02022-02-20,6643.02022-02-21,6656.62022-02-22,6671.02022-02-23,6699.02022-02-24,6720.232022-02-25,6741.562022-02-26,6755.812022-02-27,6770.092022-02-28,6791.552022-03-01,6805.92022-03-02,6820.272022-03-03,6834.672022-03-04,6870.782022-03-05,6892.522022-03-06,6914.322022-03-07,6943.492022-03-08,6965.432022-03-09,6987.432022-03-10,7009.492022-03-11,7031.612022-03-12,7053.792022-03-13,7079.742022-03-14,7105.772022-03-15,7128.152022-03-16,7158.072022-03-17,7188.12022-03-18,7218.232022-03-19,7271.212022-03-20,7324.512022-03-21,7370.452022-03-22,7416.632022-03-23,7470.792022-03-24,7525.272022-03-25,7587.932022-03-26,7666.832022-03-27,7754.382022-03-28,7899.412022-03-29,8113.322022-03-30,8281.452022-03-31,8418.22022-04-01,8539.52022-04-02,8662.322022-04-03,8786.712022-04-04,8894.592022-04-05,8994.512022-04-06,9040.252022-04-07,9095.42022-04-08,9178.682022-04-09,9271.992022-04-10,9300.142022-04-11,9403.972022-04-12,9422.962022-04-13,9470.562022-04-14,9518.372022-04-15,9595.282022-04-16,9663.122022-04-17,9702.142022-04-18,9741.332022-04-19,9780.72022-04-20,9820.252022-04-21,9869.942022-04-22,9960.092022-04-23,10030.832022-04-24,10122.592022-04-25,10194.592022-04-26,10246.352022-04-27,10319.292022-04-28,10361.212022-04-29,10403.312022-04-30,10466.812022-05-01,10541.392022-05-02,10573.522022-05-03,10659.72022-05-04,10768.412022-05-05,10845.162022-05-06,10911.382022-05-07,10966.862022-05-08,11112.42022-05-09,11259.82022-05-10,11409.062022-05-11,11536.812022-05-12,11618.82022-05-13,11736.862022-05-14,11868.022022-05-15,11988.462022-05-16,12085.632022-05-17,12269.792022-05-18,12633.112022-05-19,13176.22022-05-20,13820.072022-05-21,14192.982022-05-22,14516.42022-05-23,14772.242022-05-24,14972.812022-05-25,15189.262022-05-26,15349.02022-05-27,15582.892022-05-28,16085.72022-05-29,17020.862022-05-30,17543.782022-05-31,17948.962022-06-01,18153.32022-06-02,18279.632022-06-03,18327.112022-06-04,18358.82022-06-05,18549.542022-06-06,18869.632022-06-07,19273.642022-06-08,19632.722022-06-09,19862.972022-06-10,20227.532022-06-11,20881.472022-06-12,21748.592022-06-13,22820.132022-06-14,23643.862022-06-15,24050.512022-06-16,24245.852022-06-17,24317.012022-06-18,24406.082022-06-19,24638.182022-06-20,25032.742022-06-21,25574.372022-06-22,25774.02022-06-23,25810.362022-06-24,25810.362022-06-25,25792.182022-06-26,25792.182022-06-27,25719.52022-06-28,25592.492022-06-29,25429.532022-06-30,25303.042022-07-01,25194.792022-07-02,25050.732022-07-03,24889.012022-07-04,24691.852022-07-05,24477.412022-07-06,24263.632022-07-07,24050.512022-07-08,23891.112022-07-09,23696.772022-07-10,23485.382022-07-11,23257.082022-07-12,23029.522022-07-13,22785.32022-07-14,22576.642022-07-15,22264.862022-07-16,22023.372022-07-17,21800.012022-07-18,21492.182022-07-19,21219.942022-07-20,20915.222022-07-21,20561.812022-07-22,20194.252022-07-23,19813.522022-07-24,19436.442022-07-25,19046.862022-07-26,18629.32022-07-27,18263.812022-07-28,17886.322022-07-29,17621.342022-07-30,17327.542022-07-31,17036.142022-08-01,16686.342022-08-02,16294.812022-08-03,15907.412022-08-04,15494.972022-08-05,15088.052022-08-06,14700.942022-08-07,14319.02022-08-08,13943.512022-08-09,13602.732022-08-10,13228.922022-08-11,12837.672022-08-12,12506.752022-08-13,12158.992022-08-14,11952.212022-08-15,11642.322022-08-16,11328.462022-08-17,11067.422022-08-18,10768.412022-08-19,10445.62022-08-20,10132.842022-08-21,9780.72022-08-22,9441.972022-08-23,9104.632022-08-24,8742.112022-08-25,8401.02022-08-26,8096.682022-08-27,7826.62022-08-28,7548.722022-08-29,7248.472022-08-30,6943.492022-08-31,6642.532022-09-01,6319.552022-09-02,5996.662022-09-03,5680.32022-09-04,5358.992022-09-05,5040.372022-09-06,4730.082022-09-07,4381.262022-09-08,4077.512022-09-09,3771.32022-09-10,3482.02022-09-11,3183.412022-09-12,2895.52022-09-13,2607.212022-09-14,2356.942022-09-15,2127.442022-09-16,2092.872022-09-17,2190.542022-09-18,2305.542022-09-19,2405.22022-09-20,2503.252022-09-21,2472.872022-09-22,2484.242022-09-23,2553.032022-09-24,2622.82022-09-25,2685.632022-09-26,2745.262022-09-27,2801.582022-09-28,2850.362022-09-29,2907.882022-09-30,2995.372022-10-01,3058.762022-10-02,3148.742022-10-03,3244.582022-10-04,3333.082022-10-05,3413.872022-10-06,3491.142022-10-07,3560.122022-10-08,3625.152022-10-09,3686.082022-10-10,3742.782022-10-11,3795.152022-10-12,3857.532022-10-13,3905.872022-10-14,3944.762022-10-15,3978.962022-10-16,4023.152022-10-17,4057.692022-10-18,4102.352022-10-19,4137.282022-10-20,4177.42022-10-21,4202.592022-10-22,4243.062022-10-23,4268.472022-10-24,4288.852022-10-25,4329.792022-10-26,4365.792022-10-27,4396.772022-10-28,4433.082022-10-29,4474.782022-10-30,4527.212022-10-31,4595.922022-11-01,4659.982022-11-02,4730.082022-11-03,4779.042022-11-04,4806.392022-11-05,4855.892022-11-06,4916.872022-11-07,4983.982022-11-08,5046.042022-11-09,5120.062022-11-10,5148.752022-11-11,5160.262022-11-12,5177.562022-11-13,5200.72022-11-14,5235.562022-11-15,5282.322022-11-16,5317.62022-11-17,5353.062022-11-18,5382.752022-11-19,5412.562022-11-20,5436.52022-11-21,5454.512022-11-22,5484.622022-11-23,5502.752022-11-24,5539.142022-11-25,5569.62022-11-26,5594.062022-11-27,5630.92022-11-28,5655.562022-11-29,5686.52022-11-30,5717.572022-12-01,5748.772022-12-02,5773.822022-12-03,5805.262022-12-04,5830.52022-12-05,5862.182022-12-06,5887.612022-12-07,5913.132022-12-08,5938.742022-12-09,5958.02022-12-10,5983.752022-12-11,5996.662022-12-12,6042.012022-12-13,6074.562022-12-14,6094.152022-12-15,6120.352022-12-16,6146.642022-12-17,6166.412022-12-18,6179.612022-12-19,6199.462022-12-20,6219.362022-12-21,6239.32022-12-22,6265.962022-12-23,6279.332022-12-24,6299.422022-12-25,6326.272022-12-26,6346.472022-12-27,6380.272022-12-28,6400.632022-12-29,6427.872022-12-30,6455.212022-12-31,6489.542023-01-01,6530.952023-01-02,6572.592023-01-03,6600.492023-01-04,6621.482023-01-05,6649.562023-01-06,6677.752023-01-07,6706.042023-01-08,6734.442023-01-09,6762.952023-01-10,6820.272023-01-11,6849.092023-01-12,6870.782023-01-13,6899.782023-01-14,6936.192023-01-15,6972.762023-01-16,7002.132023-01-17,7031.612023-01-18,7068.612023-01-19,7098.332023-01-20,7128.152023-01-21,7165.572023-01-22,7203.152023-01-23,7233.342023-01-24,7263.632023-01-25,7286.412023-01-26,7324.512023-01-27,7362.782023-01-28,7393.512023-01-29,7432.072023-01-30,7470.792023-01-31,7494.12023-02-01,7533.082023-02-02,7564.382023-02-03,7595.792023-02-04,7627.32023-02-05,7658.912023-02-06,7690.632023-02-07,7714.492023-02-08,7746.392023-02-09,7778.392023-02-10,7802.462023-02-11,7826.62023-02-12,7858.882023-02-13,7891.292023-02-14,7907.542023-02-15,7940.142023-02-16,7964.672023-02-17,7997.482023-02-18,8022.182023-02-19,8046.942023-02-20,8080.072023-02-21,8113.322023-02-22,8146.72023-02-23,8171.812023-02-24,8197.02023-02-25,8230.682023-02-26,8256.032023-02-27,8281.452023-02-28,8315.452023-03-01,8383.832023-03-02,8409.62023-03-03,8435.442023-03-04,8461.352023-03-05,8496.02023-03-06,8522.082023-03-07,8548.222023-03-08,8583.192023-03-09,8609.52023-03-10,8644.682023-03-11,8671.162023-03-12,8697.72023-03-13,8724.322023-03-14,8759.922023-03-15,8795.662023-03-16,8813.572023-03-17,8840.512023-03-18,8867.512023-03-19,8903.642023-03-20,8939.892023-03-21,8976.272023-03-22,9012.782023-03-23,9040.252023-03-24,9086.192023-03-25,9113.852023-03-26,9141.592023-03-27,9169.42023-03-28,9197.282023-03-29,9234.572023-03-30,9262.622023-03-31,9290.742023-04-01,9318.942023-04-02,9356.652023-04-03,9413.462023-04-04,9451.492023-04-05,9480.12023-04-06,9508.792023-04-07,9537.542023-04-08,9566.372023-04-09,9595.282023-04-10,9624.292023-04-11,9663.122023-04-12,9702.142023-04-13,9741.332023-04-14,9780.72023-04-15,9820.252023-04-16,9889.892023-04-17,10102.122023-04-18,10287.962023-04-19,10413.872023-04-20,10552.092023-04-21,10681.352023-04-22,10834.162023-04-23,11011.442023-04-24,11225.622023-04-25,11443.772023-04-26,11713.162023-04-27,12049.112023-04-28,12544.542023-04-29,12993.02023-04-30,13308.322023-05-01,13521.932023-05-02,13724.652023-05-03,13943.512023-05-04,14234.892023-05-05,14658.242023-05-06,15088.052023-05-07,15451.112023-05-08,15833.382023-05-09,16160.242023-05-10,16490.062023-05-11,16853.232023-05-12,17266.02023-05-13,17714.632023-05-14,18248.02023-05-15,18982.322023-05-16,19962.072023-05-17,20999.72023-05-18,22178.52023-05-19,23309.692023-05-20,24245.852023-05-21,25303.042023-05-22,26468.262023-05-23,27709.942023-05-24,28993.392023-05-25,30223.442023-05-26,31437.512023-05-27,32596.142023-05-28,33532.722023-05-29,34392.822023-05-30,35328.842023-05-31,36185.032023-06-01,37186.952023-06-02,38149.842023-06-03,39130.162023-06-04,40624.672023-06-05,42149.182023-06-06,43704.22023-06-07,44651.62023-06-08,45449.322023-06-09,46065.762023-06-10,46984.12023-06-11,47473.72023-06-12,48130.182023-06-13,48708.122023-06-14,49206.232023-06-15,49275.612023-06-16,49345.042023-06-17,49958.132023-06-18,50125.992023-06-19,50125.992023-06-20,50322.192023-06-21,50743.892023-06-22,50828.442023-06-23,50743.892023-06-24,50772.072023-06-25,50659.412023-06-26,50490.662023-06-27,50294.142023-06-28,50154.02023-06-29,49958.132023-06-30,49623.252023-07-01,49678.992023-07-02,49595.392023-07-03,49623.252023-07-04,49706.872023-07-05,49734.752023-07-06,49790.552023-07-07,49902.242023-07-08,49902.242023-07-09,49930.182023-07-10,49986.092023-07-11,49902.242023-07-12,49902.242023-07-13,49790.552023-07-14,49734.752023-07-15,49623.252023-07-16,49511.872023-07-17,49317.262023-07-18,49178.492023-07-19,48984.532023-07-20,48708.122023-07-21,48432.482023-07-22,48075.312023-07-23,47883.512023-07-24,47610.122023-07-25,47337.462023-07-26,46984.12023-07-27,46740.192023-07-28,46496.872023-07-29,46012.02023-07-30,45663.292023-07-31,45342.522023-08-01,44916.682023-08-02,44837.072023-08-03,44625.142023-08-04,44413.742023-08-05,44334.62023-08-06,44150.242023-08-07,44071.352023-08-08,43940.042023-08-09,43782.742023-08-10,43521.232023-08-11,43312.622023-08-12,43104.552023-08-13,42767.562023-08-14,42457.762023-08-15,42200.532023-08-16,41892.972023-08-17,41459.372023-08-18,41104.132023-08-19,40775.752023-08-20,40448.812023-08-21,40073.322023-08-22,39848.92023-08-23,39525.882023-08-24,39278.322023-08-25,39056.22023-08-26,38761.042023-08-27,38515.962023-08-28,38271.682023-08-29,38028.22023-08-30,37761.442023-08-31,37544.722023-09-01,37281.942023-09-02,37068.642023-09-03,36927.32023-09-04,36880.342023-09-05,36786.642023-09-06,36716.572023-09-07,36669.952023-09-08,36576.942023-09-09,36461.12023-09-10,36368.772023-09-11,36276.752023-09-12,36162.152023-09-13,36048.022023-09-14,35889.042023-09-15,35753.512023-09-16,35641.092023-09-17,35484.52023-09-18,35284.532023-09-19,35130.052023-09-20,34976.492023-09-21,34758.722023-09-22,34737.052023-09-23,34758.722023-09-24,34802.132023-09-25,34845.612023-09-26,34867.372023-09-27,34910.972023-09-28,34932.792023-09-29,34954.632023-09-30,34954.632023-10-01,34998.382023-10-02,35020.272023-10-03,35042.192023-10-04,35086.092023-10-05,35130.052023-10-06,35218.222023-10-07,35284.532023-10-08,35351.022023-10-09,35417.682023-10-10,35462.212023-10-11,35529.152023-10-12,35573.872023-10-13,35618.672023-10-14,35686.02023-10-15,35753.512023-10-16,35821.192023-10-17,35866.42023-10-18,35934.372023-10-19,35979.772023-10-20,36048.022023-10-21,36116.442023-10-22,36185.032023-10-23,36207.932023-10-24,36253.792023-10-25,36345.742023-10-26,36368.772023-10-27,36391.832023-10-28,36414.92023-10-29,36414.92023-10-30,36437.992023-10-31,36437.992023-11-01,36461.12023-11-02,36530.552023-11-03,36576.942023-11-04,36646.672023-11-05,36716.572023-11-06,36786.642023-11-07,36856.892023-11-08,36892.072023-11-09,36927.32023-11-10,36950.812023-11-11,36950.812023-11-12,36974.342023-11-13,37021.452023-11-14,37068.642023-11-15,37139.572023-11-16,37210.672023-11-17,37281.942023-11-18,37305.732023-11-19,37377.232023-11-20,37424.992023-11-21,37448.92023-11-22,37448.92023-11-23,37448.92023-11-24,37448.92023-11-25,37448.92023-11-26,37472.832023-11-27,37472.832023-11-28,37496.772023-11-29,37520.742023-11-30,37544.722023-12-01,37568.732023-12-02,37592.752023-12-03,37592.752023-12-04,37616.792023-12-05,37640.852023-12-06,37689.032023-12-07,37737.282023-12-08,37785.612023-12-09,37809.812023-12-10,37858.252023-12-11,37882.52023-12-12,37931.042023-12-13,37955.322023-12-14,38003.92023-12-15,38003.92023-12-16,38052.522023-12-17,38052.522023-12-18,38101.162023-12-19,38101.162023-12-20,38125.52023-12-21,38149.842023-12-22,38186.382023-12-23,38222.922023-12-24,38271.682023-12-25,38296.082023-12-26,38320.482023-12-27,38344.882023-12-28,38369.32023-12-29,38393.722023-12-30,38418.162023-12-31,38442.62024-01-01,38467.042024-01-02,38467.042024-01-03,38515.962024-01-04,38515.962024-01-05,38540.442024-01-06,38564.922024-01-07,38613.92024-01-08,38613.92024-01-09,38638.42024-01-10,38662.922024-01-11,38687.442024-01-12,38711.962024-01-13,38711.962024-01-14,38736.52024-01-15,38736.52024-01-16,38761.042024-01-17,38785.62024-01-18,38810.162024-01-19,38834.722024-01-20,38834.722024-01-21,38859.32024-01-22,38883.882024-01-23,38908.482024-01-24,38908.482024-01-25,38933.082024-01-26,38957.682024-01-27,38982.32024-01-28,39006.922024-01-29,39006.922024-01-30,39037.722024-01-31,39067.292024-02-01,39080.842024-02-02,39154.842024-02-03,39327.762024-02-04,39352.52024-02-05,39377.242024-02-06,39402.02024-02-07,39451.522024-02-08,39451.522024-02-09,39476.32024-02-10,39501.082024-02-11,39525.882024-02-12,39575.482024-02-13,39575.482024-02-14,39600.32024-02-15,39625.122024-02-16,39649.962024-02-17,39674.82024-02-18,39724.52024-02-19,39774.242024-02-20,39799.122024-02-21,39848.92024-02-22,39873.82024-02-23,39898.722024-02-24,39898.722024-02-25,39948.562024-02-26,39973.52024-02-27,39998.442024-02-28,39998.442024-02-29,40023.42024-03-01,40073.322024-03-02,40098.32024-03-03,40123.282024-03-04,40123.282024-03-05,40148.282024-03-06,40173.282024-03-07,40198.282024-03-08,40223.32024-03-09,40248.322024-03-10,40273.362024-03-11,40298.42024-03-12,40323.442024-03-13,40373.562024-03-14,40373.562024-03-15,40398.642024-03-16,40423.722024-03-17,40448.812024-03-18,40499.012024-03-19,40549.252024-03-20,40624.672024-03-21,40700.172024-03-22,40800.962024-03-23,40911.352024-03-24,41053.512024-03-25,41154.772024-03-26,41230.812024-03-27,41281.542024-03-28,41383.12024-03-29,41433.942024-03-30,41535.712024-03-31,41663.112024-04-01,41688.622024-04-02,41790.732024-04-03,41892.972024-04-04,41969.752024-04-05,42046.62024-04-06,42149.182024-04-07,42226.212024-04-08,42303.322024-04-09,42354.762024-04-10,42406.242024-04-11,42457.762024-04-12,42509.312024-04-13,42586.692024-04-14,42767.562024-04-15,42974.772024-04-16,43104.552024-04-17,43182.512024-04-18,43364.722024-04-19,43416.862024-04-20,43573.472024-04-21,43704.22024-04-22,43808.932024-04-23,43966.292024-04-24,44150.242024-04-25,44413.742024-04-26,44704.552024-04-27,44943.232024-04-28,45155.952024-04-29,45369.212024-04-30,45502.762024-05-01,45636.522024-05-02,45797.272024-05-03,45958.272024-05-04,46119.552024-05-05,46281.082024-05-06,46415.892024-05-07,46550.892024-05-08,46659.022024-05-09,46794.342024-05-10,46929.852024-05-11,47065.542024-05-12,47201.412024-05-13,47364.72024-05-14,47664.742024-05-15,48102.742024-05-16,48460.012024-05-17,48873.872024-05-18,49456.232024-05-19,49986.092024-05-20,50603.132024-05-21,50969.522024-05-22,51223.952024-05-23,51054.252024-05-24,50941.292024-05-25,50913.062024-05-26,50743.892024-05-27,50546.882024-05-28,50378.312024-05-29,50210.032024-05-30,50238.062024-05-31,50378.312024-06-01,50406.392024-06-02,50462.562024-06-03,50406.39