| datetime   | flow       |
|------------|------------|
| 2007-05-20 | 607.755208 |
| 2007-05-21 | 650.052083 |
| 2007-05-22 | 569.364583 |
| 2007-05-23 | 442.817708 |
| 2007-05-24 | 315.613889 |
| 2007-05-25 | 251.421875 |
| 2007-05-26 | 183.296875 |
| 2007-05-27 | 157.4375   |
| 2007-05-28 | 179.588542 |
| 2007-05-29 | 279.40625  |
| 2007-05-30 | 284.53125  |
| 2007-05-31 | 186.807292 |
| 2007-06-01 | 135.255208 |
| 2007-06-02 | 96.541667  |
| 2007-06-03 | 98.609375  |
| 2007-06-04 | 99.21875   |
| 2007-06-05 | 139.770833 |
| 2007-06-06 | 310.171875 |
| 2007-06-07 | 392.75     |
| 2007-06-08 | 391.947917 |
| 2007-06-09 | 417.447917 |
| 2007-06-10 | 434.84375  |
| 2007-06-11 | 498.036458 |
| 2007-06-12 | 512.833333 |
| 2007-06-13 | 561.958333 |
| 2007-06-14 | 567.036458 |
| 2007-06-15 | 624.005208 |
| 2007-06-16 | 766.4375   |
| 2007-06-17 | 805.90625  |
| 2007-06-18 | 852.333333 |
| 2007-06-19 | 767.71875  |
| 2007-06-20 | 644.963542 |
| 2007-06-21 | 516.609375 |
| 2007-06-22 | 443.442708 |
| 2007-06-23 | 354.927083 |
| 2007-06-24 | 315.182292 |
| 2007-06-25 | 312.588542 |
| 2007-06-26 | 362.786458 |
| 2007-06-27 | 332.453125 |
| 2007-06-28 | 312.5      |
| 2007-06-29 | 229.541667 |
| 2007-06-30 | 219.34375  |
| 2007-07-01 | 353.067708 |
| 2007-07-02 | 321.916667 |
| 2007-07-03 | 304.390625 |
| 2007-07-04 | 308.640625 |
| 2007-07-05 | 370.203125 |
| 2007-07-06 | 397.28125  |
| 2007-07-07 | 352.09375  |
| 2007-07-08 | 357.09375  |
| 2007-07-09 | 344.3125   |
| 2007-07-10 | 323.078125 |
| 2007-07-11 | 315.9375   |
| 2007-07-12 | 240.171875 |
| 2007-07-13 | 218.479167 |
| 2007-07-14 | 208.270833 |
| 2007-07-15 | 199.578125 |
| 2007-07-16 | 192.161458 |
| 2007-07-17 | 183.052083 |
| 2007-07-18 | 213.8125   |
| 2007-07-19 | 214.515625 |
| 2007-07-20 | 207.619792 |
| 2007-07-21 | 204.734375 |
| 2007-07-22 | 222.25     |
| 2007-07-23 | 184.067708 |
| 2007-07-24 | 173.796875 |
| 2007-07-25 | 161.125    |
| 2007-07-26 | 162.984375 |
| 2007-07-27 | 203.875    |
| 2007-07-28 | 192.6875   |
| 2007-07-29 | 178.3125   |
| 2007-07-30 | 163.390625 |
| 2007-07-31 | 155.03125  |
| 2007-08-01 | 134.484375 |
| 2007-08-02 | 112.270833 |
| 2007-08-03 | 108.875    |
| 2007-08-04 | 113.8125   |
| 2007-08-05 | 111.932292 |
| 2007-08-06 | 122.432292 |
| 2007-08-07 | 120.682292 |
| 2007-08-08 | 130.921875 |
| 2007-08-09 | 111.192708 |
| 2007-08-10 | 102.151042 |
| 2007-08-11 | 92.583333  |
| 2007-08-12 | 88.1875    |
| 2007-08-13 | 114.067708 |
| 2007-08-14 | 120.895833 |
| 2007-08-15 | 148.958333 |
| 2007-08-16 | 138.911458 |
| 2007-08-17 | 129.385417 |
| 2007-08-18 | 129.286458 |
| 2007-08-19 | 140.270833 |
| 2007-08-20 | 137.494792 |
| 2007-08-21 | 131.010417 |
| 2007-08-22 | 125.260417 |
| 2007-08-23 | 127.96875  |
| 2007-08-24 | 139.401042 |
| 2007-08-25 | 144.53125  |
| 2007-08-26 | 92.96875   |
| 2007-08-27 | 130.161458 |
| 2007-08-28 | 124.520833 |
| 2007-08-29 | 119.057292 |
| 2007-08-30 | 98.791667  |
| 2007-08-31 | 92.114583  |
| 2007-09-01 | 95.5625    |
| 2007-09-02 | 91.505208  |
| 2007-09-03 | 82.96875   |
| 2007-09-04 | 102.072917 |
| 2007-09-05 | 109.885417 |
| 2007-09-06 | 113.3125   |
| 2007-09-07 | 130.4375   |
| 2007-09-08 | 120.104167 |
| 2007-09-09 | 112.03125  |
| 2007-09-10 | 106.567708 |
| 2007-09-11 | 98.505208  |
| 2007-09-12 | 105.645833 |
| 2007-09-13 | 97.572917  |
| 2007-09-14 | 104.140625 |
| 2007-09-15 | 99.942708  |
| 2007-09-16 | 102.953125 |
| 2007-09-17 | 139.583333 |
| 2007-09-18 | 114.083333 |
| 2007-09-19 | 132.03125  |
| 2007-09-20 | 118.234375 |
| 2007-09-21 | 102.765625 |
| 2007-09-22 | 68.557292  |
| 2007-09-23 | 55.979167  |
| 2007-09-24 | 69.635417  |
| 2007-09-25 | 91.776042  |
| 2007-09-26 | 72.880208  |
| 2007-09-27 | 46.166667  |
| 2007-09-28 | 87.140625  |
| 2007-09-29 | 117.213542 |
| 2007-09-30 | 108.416667 |
| 2007-10-01 | 108.828125 |
| 2007-10-02 | 120.213542 |
| 2007-10-03 | 134.171875 |
| 2007-10-04 | 86.895833  |
| 2007-10-05 | 77.302083  |
| 2007-10-06 | 77.28125   |
| 2007-10-07 | 78.75      |
| 2007-10-08 | 78.875     |
| 2007-10-09 |            |
| 2007-10-10 |            |
| 2007-10-11 |            |
| 2007-10-12 |            |
| 2007-10-13 |            |
| 2007-10-14 |            |
| 2007-10-15 |            |
| 2007-10-16 |            |
| 2007-10-17 |            |
| 2007-10-18 |            |
| 2007-10-19 | 89.703125  |
| 2007-10-20 | 100.828125 |
| 2007-10-21 | 102.625    |
| 2007-10-22 | 93.114583  |
| 2007-10-23 | 110.614583 |
| 2007-10-24 |            |
| 2007-10-25 |            |
| 2007-10-26 |            |
| 2007-10-27 |            |
| 2007-10-28 |            |
| 2007-10-29 |            |
| 2007-10-30 |            |
| 2007-10-31 |            |
| 2007-11-01 |            |
| 2007-11-02 |            |
| 2007-11-03 |            |
| 2007-11-04 |            |
| 2007-11-05 | 76.614583  |
| 2007-11-06 | 63.255208  |
| 2007-11-07 | 68.411458  |
| 2007-11-08 | 68.723958  |
| 2007-11-09 | 70.197917  |
| 2007-11-10 | 73.270833  |
| 2007-11-11 | 69.4375    |
| 2007-11-12 | 82.239583  |
| 2007-11-13 | 71.875     |
| 2007-11-14 | 75.875     |
| 2007-11-15 | 62.796875  |
| 2007-11-16 | 65.255208  |
| 2007-11-17 | 82.5       |
| 2007-11-18 | 80.09375   |
| 2007-11-19 | 80.53125   |
| 2007-11-20 | 66.192708  |
| 2007-11-21 | 76.078125  |
| 2007-11-22 | 72.166667  |
| 2007-11-23 | 57.5       |
| 2007-11-24 | 100.833333 |
| 2007-11-25 | 68.203125  |
| 2007-11-26 | 90.020833  |
| 2007-11-27 | 72.572917  |
| 2007-11-28 | 86.088542  |
| 2007-11-29 | 108.260417 |
| 2007-11-30 | 86.739583  |
| 2007-12-01 | 111.692708 |
| 2007-12-02 | 130.635417 |
| 2007-12-03 | 206.53125  |
| 2007-12-04 | 122.8125   |
| 2007-12-05 | 100.005208 |
| 2007-12-06 | 101.140625 |
| 2007-12-07 | 96.59375   |
| 2007-12-08 | 118.026042 |
| 2007-12-09 | 124.869792 |
| 2007-12-10 | 282.177083 |
| 2007-12-11 | 385.979167 |
| 2007-12-12 | 336.770833 |
| 2007-12-13 | 254.401042 |
| 2007-12-14 | 247.895833 |
| 2007-12-15 | 299.072917 |
| 2007-12-16 | 328.78125  |
| 2007-12-17 | 369.755208 |
| 2007-12-18 | 385.9375   |
| 2007-12-19 | 422.322917 |
| 2007-12-20 | 407.4375   |
| 2007-12-21 | 429.583333 |
| 2007-12-22 | 413.447917 |
| 2007-12-23 | 444.40625  |
| 2007-12-24 | 477.020833 |
| 2007-12-25 | 465.161458 |
| 2007-12-26 | 454.572917 |
| 2007-12-27 | 477.302083 |
| 2007-12-28 | 500.90625  |
| 2007-12-29 | 518.296875 |
| 2007-12-30 | 538.755208 |
| 2007-12-31 | 540.942708 |
| 2008-01-01 | 567.911458 |
| 2008-01-02 | 568.276042 |
| 2008-01-03 | 608.385417 |
| 2008-01-04 | 602.463542 |
| 2008-01-05 | 580.630208 |
| 2008-01-06 | 643.598958 |
| 2008-01-07 | 673.333333 |
| 2008-01-08 | 673.776042 |
| 2008-01-09 | 739.526042 |
| 2008-01-10 | 707.0      |
| 2008-01-11 |            |
| 2008-01-12 |            |
| 2008-01-13 |            |
| 2008-01-14 |            |
| 2008-01-15 |            |
| 2008-01-16 |            |
| 2008-01-17 |            |
| 2008-01-18 |            |
| 2008-01-19 |            |
| 2008-01-20 |            |
| 2008-01-21 |            |
| 2008-01-22 |            |
| 2008-01-23 |            |
| 2008-01-24 |            |
| 2008-01-25 |            |
| 2008-01-26 |            |
| 2008-01-27 |            |
| 2008-01-28 |            |
| 2008-01-29 | 0.0        |
| 2008-01-30 |            |
| 2008-01-31 |            |
| 2008-02-01 |            |
| 2008-02-02 |            |
| 2008-02-03 |            |
| 2008-02-04 |            |
| 2008-02-05 |            |
| 2008-02-06 |            |
| 2008-02-07 |            |
| 2008-02-08 |            |
| 2008-02-09 |            |
| 2008-02-10 |            |
| 2008-02-11 |            |
| 2008-02-12 |            |
| 2008-02-13 |            |
| 2008-02-14 |            |
| 2008-02-15 |            |
| 2008-02-16 |            |
| 2008-02-17 |            |
| 2008-02-18 |            |
| 2008-02-19 |            |
| 2008-02-20 |            |
| 2008-02-21 |            |
| 2008-02-22 |            |
| 2008-02-23 |            |
| 2008-02-24 |            |
| 2008-02-25 |            |
| 2008-02-26 |            |
| 2008-02-27 |            |
| 2008-02-28 |            |
| 2008-02-29 |            |
| 2008-03-01 |            |
| 2008-03-02 |            |
| 2008-03-03 |            |
| 2008-03-04 |            |
| 2008-03-05 |            |
| 2008-03-06 |            |
| 2008-03-07 |            |
| 2008-03-08 |            |
| 2008-03-09 |            |
| 2008-03-10 |            |
| 2008-03-11 |            |
| 2008-03-12 |            |
| 2008-03-13 |            |
| 2008-03-14 |            |
| 2008-03-15 |            |
| 2008-03-16 |            |
| 2008-03-17 |            |
| 2008-03-18 |            |
| 2008-03-19 |            |
| 2008-03-20 |            |
| 2008-03-21 |            |
| 2008-03-22 |            |
| 2008-03-23 |            |
| 2008-03-24 |            |
| 2008-03-25 |            |
| 2008-03-26 |            |
| 2008-03-27 |            |
| 2008-03-28 |            |
| 2008-03-29 |            |
| 2008-03-30 |            |
| 2008-03-31 |            |
| 2008-04-01 |            |
| 2008-04-02 |            |
| 2008-04-03 |            |
| 2008-04-04 |            |
| 2008-04-05 | 106.90625  |
| 2008-04-06 | 119.520833 |
| 2008-04-07 | 118.932292 |
| 2008-04-08 | 110.479167 |
| 2008-04-09 | 112.197917 |
| 2008-04-10 | 117.692708 |
| 2008-04-11 | 106.375    |
| 2008-04-12 | 95.015625  |
| 2008-04-13 | 106.244792 |
| 2008-04-14 | 133.671875 |
| 2008-04-15 | 142.302083 |
| 2008-04-16 | 141.020833 |
| 2008-04-17 | 182.229167 |
| 2008-04-18 | 179.619792 |
| 2008-04-19 | 239.713542 |
| 2008-04-20 | 320.0625   |
| 2008-04-21 | 391.723958 |
| 2008-04-22 | 275.90625  |
| 2008-04-23 | 283.067708 |
| 2008-04-24 | 384.692708 |
| 2008-04-25 | 391.442708 |
| 2008-04-26 | 291.223958 |
| 2008-04-27 | 226.432292 |
| 2008-04-28 | 261.234375 |
| 2008-04-29 | 334.036458 |
| 2008-04-30 | 439.505208 |
| 2008-05-01 | 606.692708 |
| 2008-05-02 | 390.276042 |
| 2008-05-03 | 297.640625 |
| 2008-05-04 | 318.625    |
| 2008-05-05 | 440.010417 |
| 2008-05-06 | 634.057292 |
| 2008-05-07 | 757.010417 |
| 2008-05-08 | 985.9375   |
| 2008-05-09 | 611.692708 |
| 2008-05-10 | 608.802083 |
| 2008-05-11 | 447.526042 |
| 2008-05-12 | 476.96875  |
| 2008-05-13 | 574.125    |
| 2008-05-14 | 420.463542 |
| 2008-05-15 | 337.609375 |
| 2008-05-16 | 313.942708 |
| 2008-05-17 | 337.447917 |
| 2008-05-18 | 431.557292 |
| 2008-05-19 | 712.890625 |
| 2008-05-20 | 1320.78125 |
| 2008-05-21 | 1765.57292 |
| 2008-05-22 | 2022.86458 |
| 2008-05-23 | 1744.42708 |
| 2008-05-24 | 1122.39583 |
| 2008-05-25 | 846.244792 |
| 2008-05-26 | 788.916667 |
| 2008-05-27 | 900.135417 |
| 2008-05-28 | 929.380208 |
| 2008-05-29 | 1035.06771 |
| 2008-05-30 | 994.1875   |
| 2008-05-31 | 880.640625 |
| 2008-06-01 | 896.239583 |
| 2008-06-02 | 938.088542 |
| 2008-06-03 | 829.625    |
| 2008-06-04 | 891.447917 |
| 2008-06-05 | 810.59375  |
| 2008-06-06 | 765.869792 |
| 2008-06-07 | 614.104167 |
| 2008-06-08 | 537.427083 |
| 2008-06-09 | 368.21875  |
| 2008-06-10 | 289.932292 |
| 2008-06-11 | 296.265625 |
| 2008-06-12 | 326.21875  |
| 2008-06-13 | 323.854167 |
| 2008-06-14 | 300.729167 |
| 2008-06-15 | 304.182292 |
| 2008-06-16 | 322.322917 |
| 2008-06-17 | 336.286458 |
| 2008-06-18 | 384.333333 |
| 2008-06-19 | 501.661458 |
| 2008-06-20 | 670.145833 |
| 2008-06-21 | 766.552083 |
| 2008-06-22 | 752.947917 |
| 2008-06-23 | 784.348958 |
| 2008-06-24 | 887.796875 |
| 2008-06-25 | 858.921875 |
| 2008-06-26 | 845.192709 |
| 2008-06-27 | 874.676136 |
| 2008-06-28 |            |
| 2008-06-29 |            |
| 2008-06-30 |            |
| 2008-07-01 |            |
| 2008-07-02 | 804.354168 |
| 2008-07-03 | 756.750001 |
| 2008-07-04 | 714.562501 |
| 2008-07-05 | 668.416667 |
| 2008-07-06 | 659.463541 |
| 2008-07-07 | 674.890625 |
| 2008-07-08 | 671.427084 |
| 2008-07-09 | 621.06771  |
| 2008-07-10 | 541.640626 |
| 2008-07-11 | 514.0      |
| 2008-07-12 | 504.317709 |
| 2008-07-13 | 471.203126 |
| 2008-07-14 | 449.270834 |
| 2008-07-15 | 389.750001 |
| 2008-07-16 | 345.687501 |
| 2008-07-17 | 320.119792 |
| 2008-07-18 | 339.932292 |
| 2008-07-19 | 312.010417 |
| 2008-07-20 | 299.317709 |
| 2008-07-21 | 297.598958 |
| 2008-07-22 | 309.864584 |
| 2008-07-23 | 300.864583 |
| 2008-07-24 | 303.932293 |
| 2008-07-25 | 273.255208 |
| 2008-07-26 | 285.635417 |
| 2008-07-27 | 280.625    |
| 2008-07-28 | 278.958333 |
| 2008-07-29 | 331.817709 |
| 2008-07-30 | 261.151042 |
| 2008-07-31 | 232.822917 |
| 2008-08-01 | 202.770834 |
| 2008-08-02 | 170.895833 |
| 2008-08-03 | 170.416667 |
| 2008-08-04 | 166.71875  |
| 2008-08-05 | 159.25     |
| 2008-08-06 | 147.083333 |
| 2008-08-07 | 156.333333 |
| 2008-08-08 | 152.458333 |
| 2008-08-09 | 164.59375  |
| 2008-08-10 | 196.229166 |
| 2008-08-11 | 219.729167 |
| 2008-08-12 | 200.322918 |
| 2008-08-13 | 158.979167 |
| 2008-08-14 | 152.458334 |
| 2008-08-15 | 162.197917 |
| 2008-08-16 | 245.197913 |
| 2008-08-17 | 288.958336 |
| 2008-08-18 | 204.854167 |
| 2008-08-19 | 174.457388 |
| 2008-08-20 | 158.614584 |
| 2008-08-21 | 146.916668 |
| 2008-08-22 | 144.666667 |
| 2008-08-23 | 146.1875   |
| 2008-08-24 | 134.822917 |
| 2008-08-25 | 141.652174 |
| 2008-08-26 |            |
| 2008-08-27 | 124.261372 |
| 2008-08-28 | 133.973958 |
| 2008-08-29 | 130.369792 |
| 2008-08-30 | 127.765625 |
| 2008-08-31 | 129.015625 |
| 2008-09-01 | 138.635417 |
| 2008-09-02 | 91.1770835 |
| 2008-09-03 | 103.713542 |
| 2008-09-04 | 97.9270831 |
| 2008-09-05 | 78.9375    |
| 2008-09-06 | 84.953125  |
| 2008-09-07 | 86.2968749 |
| 2008-09-08 | 88.6406249 |
| 2008-09-09 | 113.255208 |
| 2008-09-10 | 126.125    |
| 2008-09-11 | 129.432292 |
| 2008-09-12 | 199.442707 |
| 2008-09-13 | 209.015626 |
| 2008-09-14 | 169.65625  |
| 2008-09-15 | 156.0      |
| 2008-09-16 | 138.671875 |
| 2008-09-17 | 127.520833 |
| 2008-09-18 | 122.296875 |
| 2008-09-19 | 115.473958 |
| 2008-09-20 | 134.619792 |
| 2008-09-21 | 140.229167 |
| 2008-09-22 | 134.770833 |
| 2008-09-23 | 134.807292 |
| 2008-09-24 | 125.869565 |
| 2008-09-25 | 124.729167 |
| 2008-09-26 | 126.171875 |
| 2008-09-27 | 241.302083 |
| 2008-09-28 | 266.125    |
| 2008-09-29 | 261.671875 |
| 2008-09-30 | 255.994792 |
| 2008-10-01 | 262.322917 |
| 2008-10-02 | 272.427083 |
| 2008-10-03 | 263.598959 |
| 2008-10-04 | 158.520834 |
| 2008-10-05 | 127.895833 |
| 2008-10-06 | 128.697917 |
| 2008-10-07 | 126.521739 |
| 2008-10-08 | 106.28125  |
| 2008-10-09 | 94.7864584 |
| 2008-10-10 | 92.9791666 |
| 2008-10-11 | 94.9270833 |
| 2008-10-12 | 108.057291 |
| 2008-10-13 | 114.3125   |
| 2008-10-14 | 100.484375 |
| 2008-10-15 | 97.84375   |
| 2008-10-16 | 95.1197917 |
| 2008-10-17 | 91.6458333 |
| 2008-10-18 | 92.9583334 |
| 2008-10-19 | 91.0833334 |
| 2008-10-20 | 90.78125   |
| 2008-10-21 | 94.1141303 |
| 2008-10-22 | 99.75      |
| 2008-10-23 | 91.8333334 |
| 2008-10-24 | 94.8177083 |
| 2008-10-25 | 107.21875  |
| 2008-10-26 | 110.109375 |
| 2008-10-27 | 106.192708 |
| 2008-10-28 | 100.630208 |
| 2008-10-29 | 99.6510417 |
| 2008-10-30 | 101.479167 |
| 2008-10-31 | 100.213542 |
| 2008-11-01 | 95.765625  |
| 2008-11-02 | 94.375     |
| 2008-11-03 | 100.78125  |
| 2008-11-04 | 100.057292 |
| 2008-11-05 | 96.9010416 |
| 2008-11-06 | 87.8072917 |
| 2008-11-07 | 71.5815219 |
| 2008-11-08 | 78.6302081 |
| 2008-11-09 | 89.5364587 |
| 2008-11-10 | 87.1249999 |
| 2008-11-11 | 90.265625  |
| 2008-11-12 | 112.03125  |
| 2008-11-13 | 112.359375 |
| 2008-11-14 |            |
| 2008-11-15 | 73.7395834 |
| 2008-11-16 | 81.9843748 |
| 2008-11-17 | 79.7031251 |
| 2008-11-18 | 81.234375  |
| 2008-11-19 | 73.7135417 |
| 2008-11-20 | 77.3541666 |
| 2008-11-21 | 68.2968752 |
| 2008-11-22 | 67.3593752 |
| 2008-11-23 | 67.9583334 |
| 2008-11-24 | 61.0572915 |
| 2008-11-25 | 60.5000001 |
| 2008-11-26 | 65.5729167 |
| 2008-11-27 | 76.0       |
| 2008-11-28 | 85.9947913 |
| 2008-11-29 | 81.4739585 |
| 2008-11-30 | 82.1458336 |
| 2008-12-01 | 71.8177081 |
| 2008-12-02 | 75.5416667 |
| 2008-12-03 | 82.78125   |
| 2008-12-04 | 92.4374999 |
| 2008-12-05 | 105.260417 |
| 2008-12-06 | 74.5520833 |
| 2008-12-07 | 80.1979167 |
| 2008-12-08 | 86.6145834 |
| 2008-12-09 | 94.0781247 |
| 2008-12-10 | 166.973958 |
| 2008-12-11 | 142.541667 |
| 2008-12-12 | 215.197916 |
| 2008-12-13 | 130.406252 |
| 2008-12-14 | 115.729167 |
| 2008-12-15 | 133.0      |
| 2008-12-16 | 133.0      |
| 2008-12-17 | 133.0      |
| 2008-12-18 | 133.0      |
| 2008-12-19 | 133.0      |
| 2008-12-20 | 133.0      |
| 2008-12-21 | 133.0      |
| 2008-12-22 | 133.0      |
| 2008-12-23 | 133.0      |
| 2008-12-24 | 133.0      |
| 2008-12-25 | 133.0      |
| 2008-12-26 | 133.0      |
| 2008-12-27 | 133.0      |
| 2008-12-28 | 133.0      |
| 2008-12-29 | 133.0      |
| 2008-12-30 | 133.0      |
| 2008-12-31 | 133.0      |
| 2009-01-01 | 133.0      |
| 2009-01-02 | 133.0      |
| 2009-01-03 | 133.0      |
| 2009-01-04 | 133.0      |
| 2009-01-05 | 133.0      |
| 2009-01-06 | 133.0      |
| 2009-01-07 | 133.0      |
| 2009-01-08 | 133.0      |
| 2009-01-09 | 133.0      |
| 2009-01-10 | 133.0      |
| 2009-01-11 | 133.270833 |
| 2009-01-12 | 138.145833 |
| 2009-01-13 | 154.520833 |
| 2009-01-14 | 369.968749 |
| 2009-01-15 | 476.468749 |
| 2009-01-16 | 481.322917 |
| 2009-01-17 | 451.729166 |
| 2009-01-18 | 481.885417 |
| 2009-01-19 | 473.421875 |
| 2009-01-20 | 493.807292 |
| 2009-01-21 | 514.572917 |
| 2009-01-22 |            |
| 2009-01-23 | 75.0       |
| 2009-01-24 | 77.0       |
| 2009-01-25 | 79.0       |
| 2009-01-26 | 73.0       |
| 2009-01-27 | 75.0       |
| 2009-01-28 | 71.0       |
| 2009-01-29 | 73.0       |
| 2009-01-30 | 76.0       |
| 2009-01-31 | 71.0       |
| 2009-02-01 | 72.0       |
| 2009-02-02 | 75.0       |
| 2009-02-03 | 79.0       |
| 2009-02-04 | 68.0       |
| 2009-02-05 | 74.0       |
| 2009-02-06 | 70.0       |
| 2009-02-07 | 77.0       |
| 2009-02-08 | 72.0       |
| 2009-02-09 | 75.0       |
| 2009-02-10 | 74.0       |
| 2009-02-11 | 72.0       |
| 2009-02-12 | 68.0       |
| 2009-02-13 | 75.0       |
| 2009-02-14 | 71.0       |
| 2009-02-15 | 74.0       |
| 2009-02-16 | 69.0       |
| 2009-02-17 | 72.0       |
| 2009-02-18 | 75.0       |
| 2009-02-19 | 72.0       |
| 2009-02-20 | 68.0       |
| 2009-02-21 | 69.0       |
| 2009-02-22 | 71.0       |
| 2009-02-23 | 75.0       |
| 2009-02-24 | 78.0       |
| 2009-02-25 | 80.0       |
| 2009-02-26 | 80.0       |
| 2009-02-27 | 81.0       |
| 2009-02-28 | 72.0       |
| 2009-03-01 | 71.0       |
| 2009-03-02 | 88.0       |
| 2009-03-03 | 91.0       |
| 2009-03-04 | 92.0       |
| 2009-03-05 | 93.0       |
| 2009-03-06 | 94.0       |
| 2009-03-07 | 98.0       |
| 2009-03-08 | 101.0      |
| 2009-03-09 | 101.0      |
| 2009-03-10 | 86.0       |
| 2009-03-11 | 73.0       |
| 2009-03-12 | 79.0       |
| 2009-03-13 | 79.0       |
| 2009-03-14 | 82.0       |
| 2009-03-15 | 85.6822916 |
| 2009-03-16 | 77.1458333 |
| 2009-03-17 | 90.3593748 |
| 2009-03-18 | 110.729167 |
| 2009-03-19 | 118.71875  |
| 2009-03-20 | 146.041667 |
| 2009-03-21 | 160.338542 |
| 2009-03-22 | 181.09375  |
| 2009-03-23 | 189.432292 |
| 2009-03-24 | 167.583334 |
| 2009-03-25 | 138.208333 |
| 2009-03-26 | 124.942709 |
| 2009-03-27 | 121.536458 |
| 2009-03-28 | 115.947917 |
| 2009-03-29 | 126.057292 |
| 2009-03-30 | 140.718751 |
| 2009-03-31 | 106.255208 |
| 2009-04-01 | 109.96875  |
| 2009-04-02 | 109.828125 |
| 2009-04-03 | 107.28125  |
| 2009-04-04 | 109.723958 |
| 2009-04-05 | 98.4947915 |
| 2009-04-06 | 88.9114585 |
| 2009-04-07 | 109.5      |
| 2009-04-08 | 148.322916 |
| 2009-04-09 | 191.739583 |
| 2009-04-10 | 193.902174 |
| 2009-04-11 | 203.015625 |
| 2009-04-12 | 206.0      |
| 2009-04-13 | 228.703124 |
| 2009-04-14 | 305.947917 |
| 2009-04-15 | 260.145833 |
| 2009-04-16 | 314.546875 |
| 2009-04-17 | 240.901042 |
| 2009-04-18 | 184.744791 |
| 2009-04-19 | 226.692708 |
| 2009-04-20 | 237.119792 |
| 2009-04-21 | 388.437498 |
| 2009-04-22 | 524.651042 |
| 2009-04-23 | 492.026041 |
| 2009-04-24 | 623.104166 |
| 2009-04-25 | 659.390625 |
| 2009-04-26 | 638.255209 |
| 2009-04-27 | 527.328125 |
| 2009-04-28 | 407.520835 |
| 2009-04-29 | 337.630208 |
| 2009-04-30 | 450.583333 |
| 2009-05-01 | 520.5      |
| 2009-05-02 | 557.848958 |
| 2009-05-03 | 714.255208 |
| 2009-05-04 | 610.427084 |
| 2009-05-05 | 534.161459 |
| 2009-05-06 | 526.989583 |
| 2009-05-07 | 665.755208 |
| 2009-05-08 | 792.489584 |
| 2009-05-09 | 779.755208 |
| 2009-05-10 | 882.59375  |
| 2009-05-11 | 762.015627 |
| 2009-05-12 | 674.421875 |
| 2009-05-13 | 707.260416 |
| 2009-05-14 | 684.427084 |
| 2009-05-15 | 650.333334 |
| 2009-05-16 | 611.463542 |
| 2009-05-17 | 608.760417 |
| 2009-05-18 | 596.291667 |
| 2009-05-19 | 638.838541 |
| 2009-05-20 | 747.052083 |
| 2009-05-21 | 813.604167 |
| 2009-05-22 | 711.937501 |
| 2009-05-23 | 543.677085 |
| 2009-05-24 | 505.442708 |
| 2009-05-25 | 510.760417 |
| 2009-05-26 | 472.765626 |
| 2009-05-27 | 251.916667 |
| 2009-05-28 | 182.885417 |
| 2009-05-29 | 145.234375 |
| 2009-05-30 | 130.276042 |
| 2009-05-31 | 210.276041 |
| 2009-06-01 | 429.234373 |
| 2009-06-02 | 724.635416 |
| 2009-06-03 | 832.09239  |
| 2009-06-04 | 898.953125 |
| 2009-06-05 | 832.364584 |
| 2009-06-06 | 787.020833 |
| 2009-06-07 | 807.380207 |
| 2009-06-08 | 706.3125   |
| 2009-06-09 | 668.052083 |
| 2009-06-10 | 702.880208 |
| 2009-06-11 | 749.218749 |
| 2009-06-12 | 778.588542 |
| 2009-06-13 | 750.458334 |
| 2009-06-14 | 760.375    |
| 2009-06-15 | 765.583333 |
| 2009-06-16 | 771.125001 |
| 2009-06-17 | 748.375    |
| 2009-06-18 | 805.546874 |
| 2009-06-19 | 955.067708 |
| 2009-06-20 | 1020.74479 |
| 2009-06-21 | 1073.54167 |
| 2009-06-22 | 1061.5625  |
| 2009-06-23 | 1079.89583 |
| 2009-06-24 | 1051.44792 |
| 2009-06-25 | 1120.05208 |
| 2009-06-26 | 1308.69792 |
| 2009-06-27 | 1354.42708 |
| 2009-06-28 | 1160.625   |
| 2009-06-29 | 1061.21354 |
| 2009-06-30 | 973.984375 |
| 2009-07-01 | 911.583333 |
| 2009-07-02 | 898.385417 |
| 2009-07-03 | 936.78125  |
| 2009-07-04 | 906.03125  |
| 2009-07-05 | 872.708333 |
| 2009-07-06 | 823.755209 |
| 2009-07-07 | 748.348958 |
| 2009-07-08 | 640.963543 |
| 2009-07-09 | 519.453125 |
| 2009-07-10 | 442.817709 |
| 2009-07-11 | 434.838543 |
| 2009-07-12 | 414.458334 |
| 2009-07-13 | 390.645833 |
| 2009-07-14 | 375.96875  |
| 2009-07-15 | 349.286458 |
| 2009-07-16 | 329.692708 |
| 2009-07-17 | 320.640625 |
| 2009-07-18 | 330.75     |
| 2009-07-19 | 330.3125   |
| 2009-07-20 | 327.036458 |
| 2009-07-21 | 300.567709 |
| 2009-07-22 | 285.8125   |
| 2009-07-23 | 274.552084 |
| 2009-07-24 | 271.125    |
| 2009-07-25 | 272.947917 |
| 2009-07-26 | 270.708334 |
| 2009-07-27 | 286.109375 |
| 2009-07-28 | 279.390625 |
| 2009-07-29 | 259.614584 |
| 2009-07-30 | 265.421875 |
| 2009-07-31 | 273.885417 |
| 2009-08-01 | 289.3125   |
| 2009-08-02 | 265.598959 |
| 2009-08-03 | 217.78125  |
| 2009-08-04 | 159.572917 |
| 2009-08-05 | 161.770833 |
| 2009-08-06 | 167.713542 |
| 2009-08-07 | 168.880209 |
| 2009-08-08 | 156.958333 |
| 2009-08-09 | 153.395833 |
| 2009-08-10 | 150.4375   |
| 2009-08-11 | 149.0      |
| 2009-08-12 | 140.432292 |
| 2009-08-13 | 135.182292 |
| 2009-08-14 | 141.8125   |
| 2009-08-15 | 153.796875 |
| 2009-08-16 | 147.046875 |
| 2009-08-17 | 124.96875  |
| 2009-08-18 | 147.885417 |
| 2009-08-19 | 132.614583 |
| 2009-08-20 | 124.28125  |
| 2009-08-21 | 123.146739 |
| 2009-08-22 | 123.395833 |
| 2009-08-23 | 113.15625  |
| 2009-08-24 | 126.390625 |
| 2009-08-25 | 131.973959 |
| 2009-08-26 | 130.052083 |
| 2009-08-27 | 130.0      |
| 2009-08-28 | 126.296875 |
| 2009-08-29 | 119.0      |
| 2009-08-30 | 101.348958 |
| 2009-08-31 | 104.583334 |
| 2009-09-01 | 121.838542 |
| 2009-09-02 | 139.6875   |
| 2009-09-03 | 126.947917 |
| 2009-09-04 | 133.244792 |
| 2009-09-05 | 131.057292 |
| 2009-09-06 | 131.411458 |
| 2009-09-07 | 131.03125  |
| 2009-09-08 | 127.3125   |
| 2009-09-09 | 144.026042 |
| 2009-09-10 | 138.119792 |
| 2009-09-11 | 138.557292 |
| 2009-09-12 | 130.239584 |
| 2009-09-13 | 136.958333 |
| 2009-09-14 | 137.020833 |
| 2009-09-15 | 161.859375 |
| 2009-09-16 |            |
| 2009-09-17 | 143.0      |
| 2009-09-18 | 137.0      |
| 2009-09-19 | 130.0      |
| 2009-09-20 | 134.395833 |
| 2009-09-21 | 146.526042 |
| 2009-09-22 | 151.546875 |
| 2009-09-23 | 146.354167 |
| 2009-09-24 | 146.3125   |
| 2009-09-25 | 142.3125   |
| 2009-09-26 | 146.541667 |
| 2009-09-27 | 147.25     |
| 2009-09-28 | 144.541667 |
| 2009-09-29 | 136.708333 |
| 2009-09-30 | 140.625    |
| 2009-10-01 | 128.9375   |
| 2009-10-02 | 119.942708 |
| 2009-10-03 | 119.679348 |
| 2009-10-04 | 115.489583 |
| 2009-10-05 | 130.666667 |
| 2009-10-06 | 133.484375 |
| 2009-10-07 | 121.947917 |
| 2009-10-08 | 121.296875 |
| 2009-10-09 | 132.109375 |
| 2009-10-10 | 127.729167 |
| 2009-10-11 | 125.125    |
| 2009-10-12 | 126.333333 |
| 2009-10-13 | 124.151042 |
| 2009-10-14 | 128.130435 |
| 2009-10-15 | 144.25     |
| 2009-10-16 | 130.859375 |
| 2009-10-17 | 125.6875   |
| 2009-10-18 | 117.109375 |
| 2009-10-19 | 118.625    |
| 2009-10-20 | 119.0      |
| 2009-10-21 | 140.473958 |
| 2009-10-22 | 137.901042 |
| 2009-10-23 | 117.854167 |
| 2009-10-24 | 115.9375   |
| 2009-10-25 | 119.0      |
| 2009-10-26 | 111.229167 |
| 2009-10-27 | 111.8125   |
| 2009-10-28 | 128.135417 |
| 2009-10-29 | 98.125     |
| 2009-10-30 | 101.270833 |
| 2009-10-31 | 110.802083 |
| 2009-11-01 | 120.984375 |
| 2009-11-02 | 116.979167 |
| 2009-11-03 | 112.390625 |
| 2009-11-04 | 99.140625  |
| 2009-11-05 | 96.6197918 |
| 2009-11-06 | 102.104167 |
| 2009-11-07 | 100.260417 |
| 2009-11-08 | 95.2083333 |
| 2009-11-09 | 93.8125    |
| 2009-11-10 | 148.536458 |
| 2009-11-11 | 175.692708 |
| 2009-11-12 | 116.333334 |
| 2009-11-13 | 120.369791 |
| 2009-11-14 | 97.4375002 |
| 2009-11-15 | 91.84375   |
| 2009-11-16 | 108.635417 |
| 2009-11-17 | 140.6875   |
| 2009-11-18 | 148.817708 |
| 2009-11-19 | 160.973959 |
| 2009-11-20 | 155.78125  |
| 2009-11-21 | 155.348959 |
| 2009-11-22 | 80.671875  |
| 2009-11-23 | 87.145833  |
| 2009-11-24 | 280.458332 |
| 2009-11-25 | 362.692711 |
| 2009-11-26 | 70.296875  |
| 2009-11-27 | 79.4635417 |
| 2009-11-28 | 70.078125  |
| 2009-11-29 | 70.359375  |
| 2009-11-30 | 77.0312501 |
| 2009-12-01 | 86.8854167 |
| 2009-12-02 | 86.4114578 |
| 2009-12-03 | 152.260417 |
| 2009-12-04 | 157.260416 |
| 2009-12-05 | 152.104167 |
| 2009-12-06 | 90.5729167 |
| 2009-12-07 | 96.3229168 |
| 2009-12-08 | 98.5312495 |
| 2009-12-09 | 201.286458 |
| 2009-12-10 | 330.635416 |
| 2009-12-11 | 429.666667 |
| 2009-12-12 | 464.645833 |
| 2009-12-13 | 483.921875 |
| 2009-12-14 | 485.369792 |
| 2009-12-15 | 492.929348 |
| 2009-12-16 | 69.0       |
| 2009-12-17 | 69.0       |
| 2009-12-18 | 63.0       |
| 2009-12-19 | 63.0       |
| 2009-12-20 | 63.0       |
| 2009-12-21 | 64.0       |
| 2009-12-22 | 65.0       |
| 2009-12-23 | 66.0       |
| 2009-12-24 | 66.0       |
| 2009-12-25 | 66.0       |
| 2009-12-26 | 67.0       |
| 2009-12-27 | 67.0       |
| 2009-12-28 | 67.0       |
| 2009-12-29 | 67.0       |
| 2009-12-30 | 67.0       |
| 2009-12-31 | 67.0       |
| 2010-01-01 | 70.0       |
| 2010-01-02 | 71.0       |
| 2010-01-03 | 71.0       |
| 2010-01-04 | 69.0       |
| 2010-01-05 | 69.0       |
| 2010-01-06 | 73.0       |
| 2010-01-07 | 73.0       |
| 2010-01-08 | 76.0       |
| 2010-01-09 | 76.0       |
| 2010-01-10 | 76.0       |
| 2010-01-11 | 76.0       |
| 2010-01-12 | 76.0       |
| 2010-01-13 | 76.0       |
| 2010-01-14 | 76.0       |
| 2010-01-15 | 76.0       |
| 2010-01-16 | 76.0       |
| 2010-01-17 | 74.0       |
| 2010-01-18 | 76.0       |
| 2010-01-19 | 73.0       |
| 2010-01-20 | 73.0       |
| 2010-01-21 | 70.0       |
| 2010-01-22 | 73.0       |
| 2010-01-23 | 70.0       |
| 2010-01-24 | 72.0       |
| 2010-01-25 | 73.0       |
| 2010-01-26 | 73.0       |
| 2010-01-27 | 73.0       |
| 2010-01-28 | 73.0       |
| 2010-01-29 | 71.0       |
| 2010-01-30 | 70.0       |
| 2010-01-31 | 70.0       |
| 2010-02-01 | 73.0       |
| 2010-02-02 | 70.0       |
| 2010-02-03 | 70.0       |
| 2010-02-04 | 73.0       |
| 2010-02-05 | 72.0       |
| 2010-02-06 | 73.0       |
| 2010-02-07 | 73.0       |
| 2010-02-08 | 73.0       |
| 2010-02-09 | 71.0       |
| 2010-02-10 | 71.0       |
| 2010-02-11 | 75.0       |
| 2010-02-12 | 75.0       |
| 2010-02-13 | 75.0       |
| 2010-02-14 | 75.0       |
| 2010-02-15 | 71.0       |
| 2010-02-16 | 75.0       |
| 2010-02-17 | 76.0       |
| 2010-02-18 | 74.0       |
| 2010-02-19 | 74.0       |
| 2010-02-20 | 77.0       |
| 2010-02-21 | 76.0       |
| 2010-02-22 | 76.0       |
| 2010-02-23 | 74.0       |
| 2010-02-24 | 74.0       |
| 2010-02-25 | 75.0       |
| 2010-02-26 | 77.0       |
| 2010-02-27 | 75.0       |
| 2010-02-28 | 75.0       |
| 2010-03-01 | 74.0       |
| 2010-03-02 | 74.0       |
| 2010-03-03 | 75.0       |
| 2010-03-04 | 75.0       |
| 2010-03-05 | 75.0       |
| 2010-03-06 | 76.0       |
| 2010-03-07 | 75.0       |
| 2010-03-08 | 78.0       |
| 2010-03-09 | 82.0       |
| 2010-03-10 | 80.0       |
| 2010-03-11 | 80.0       |
| 2010-03-12 | 77.0       |
| 2010-03-13 | 75.0       |
| 2010-03-14 | 75.0       |
| 2010-03-15 | 75.0       |
| 2010-03-16 | 78.0       |
| 2010-03-17 | 80.0       |
| 2010-03-18 | 85.0       |
| 2010-03-19 | 90.0       |
| 2010-03-20 | 85.0       |
| 2010-03-21 | 80.0       |
| 2010-03-22 | 85.0       |
| 2010-03-23 | 79.0       |
| 2010-03-24 | 76.0       |
| 2010-03-25 | 71.0       |
| 2010-03-26 | 76.0       |
| 2010-03-27 | 76.0       |
| 2010-03-28 | 66.0       |
| 2010-03-29 | 77.0       |
| 2010-03-30 | 100.0      |
| 2010-03-31 | 130.0      |
| 2010-04-01 | 187.0      |
| 2010-04-02 | 98.0       |
| 2010-04-03 | 91.0       |
| 2010-04-04 | 90.0       |
| 2010-04-05 | 95.0       |
| 2010-04-06 | 109.0      |
| 2010-04-07 | 86.0       |
| 2010-04-08 | 89.0       |
| 2010-04-09 | 119.0      |
| 2010-04-10 | 151.0      |
| 2010-04-11 | 175.0      |
| 2010-04-12 | 206.838542 |
| 2010-04-13 | 225.395834 |
| 2010-04-14 | 273.989129 |
| 2010-04-15 | 279.656251 |
| 2010-04-16 | 253.90625  |
| 2010-04-17 | 254.8125   |
| 2010-04-18 | 229.157608 |
| 2010-04-19 | 242.302083 |
| 2010-04-20 | 263.989583 |
| 2010-04-21 | 234.020834 |
| 2010-04-22 | 265.807291 |
| 2010-04-23 | 359.942708 |
| 2010-04-24 | 288.026042 |
| 2010-04-25 | 277.817708 |
| 2010-04-26 | 276.645833 |
| 2010-04-27 | 273.0      |
| 2010-04-28 | 280.166666 |
| 2010-04-29 | 240.630209 |
| 2010-04-30 | 112.557292 |
| 2010-05-01 | 106.875    |
| 2010-05-02 | 105.739583 |
| 2010-05-03 | 106.640625 |
| 2010-05-04 | 106.1875   |
| 2010-05-05 | 107.546875 |
| 2010-05-06 | 114.203125 |
| 2010-05-07 | 116.265625 |
| 2010-05-08 | 106.484375 |
| 2010-05-09 | 105.0      |
| 2010-05-10 | 110.473958 |
| 2010-05-11 | 138.338541 |
| 2010-05-12 | 261.526042 |
| 2010-05-13 | 234.755208 |
| 2010-05-14 | 247.505208 |
| 2010-05-15 | 285.546875 |
| 2010-05-16 | 250.109375 |
| 2010-05-17 | 229.744792 |
| 2010-05-18 | 299.640624 |
| 2010-05-19 | 504.53125  |
| 2010-05-20 | 601.302083 |
| 2010-05-21 | 605.197917 |
| 2010-05-22 | 639.114583 |
| 2010-05-23 | 1057.98958 |
| 2010-05-24 | 1087.96875 |
| 2010-05-25 | 1016.67708 |
| 2010-05-26 | 873.473959 |
| 2010-05-27 | 693.255208 |
| 2010-05-28 | 781.677081 |
| 2010-05-29 | 1237.15625 |
| 2010-05-30 | 1316.875   |
| 2010-05-31 | 1218.38542 |
| 2010-06-01 | 1154.21875 |
| 2010-06-02 | 1245.78125 |
| 2010-06-03 | 1096.5625  |
| 2010-06-04 | 1096.77083 |
| 2010-06-05 | 1408.33333 |
| 2010-06-06 | 1669.27083 |
| 2010-06-07 | 1980.83333 |
| 2010-06-08 | 2178.07292 |
| 2010-06-09 | 1911.40625 |
| 2010-06-10 | 1760.05208 |
| 2010-06-11 | 1637.91667 |
| 2010-06-12 | 1824.89583 |
| 2010-06-13 | 1784.84375 |
| 2010-06-14 | 1583.33333 |
| 2010-06-15 | 1377.23959 |
| 2010-06-16 | 1175.41667 |
| 2010-06-17 | 1124.11458 |
| 2010-06-18 | 1096.40625 |
| 2010-06-19 | 1097.91667 |
| 2010-06-20 | 1046.91667 |
| 2010-06-21 | 975.932292 |
| 2010-06-22 | 924.817709 |
| 2010-06-23 | 899.963542 |
| 2010-06-24 | 874.541667 |
| 2010-06-25 | 843.005209 |
| 2010-06-26 | 818.020833 |
| 2010-06-27 | 795.026042 |
| 2010-06-28 | 710.369793 |
| 2010-06-29 | 601.833334 |
| 2010-06-30 | 573.041667 |
| 2010-07-01 | 533.354167 |
| 2010-07-02 | 538.208333 |
| 2010-07-03 | 499.036459 |
| 2010-07-04 | 437.119566 |
| 2010-07-05 | 402.84375  |
| 2010-07-06 | 380.28125  |
| 2010-07-07 | 384.65625  |
| 2010-07-08 | 431.692708 |
| 2010-07-09 | 438.562501 |
| 2010-07-10 | 412.921875 |
| 2010-07-11 | 409.71875  |
| 2010-07-12 | 420.53125  |
| 2010-07-13 | 391.197916 |
| 2010-07-14 | 304.083335 |
| 2010-07-15 | 270.578125 |
| 2010-07-16 | 281.489583 |
| 2010-07-17 | 272.098958 |
| 2010-07-18 | 266.020833 |
| 2010-07-19 | 265.34375  |
| 2010-07-20 | 279.911458 |
| 2010-07-21 | 302.15625  |
| 2010-07-22 | 306.890625 |
| 2010-07-23 | 312.901042 |
| 2010-07-24 | 291.567709 |
| 2010-07-25 | 265.526042 |
| 2010-07-26 | 244.276042 |
| 2010-07-27 | 223.75     |
| 2010-07-28 | 230.8125   |
| 2010-07-29 | 284.718749 |
| 2010-07-30 | 303.723959 |
| 2010-07-31 | 249.744792 |
| 2010-08-01 | 190.796876 |
| 2010-08-02 | 208.692709 |
| 2010-08-03 | 237.614583 |
| 2010-08-04 | 251.222827 |
| 2010-08-05 | 211.771739 |
| 2010-08-06 | 180.614584 |
| 2010-08-07 | 165.578125 |
| 2010-08-08 | 165.489583 |
| 2010-08-09 | 155.583333 |
| 2010-08-10 | 163.6875   |
| 2010-08-11 | 157.770834 |
| 2010-08-12 | 135.393056 |
| 2010-08-13 | 133.083333 |
| 2010-08-14 | 133.0      |
| 2010-08-15 | 124.838542 |
| 2010-08-16 | 121.90625  |
| 2010-08-17 | 119.145833 |
| 2010-08-18 | 187.177082 |
| 2010-08-19 |            |
| 2010-08-20 |            |
| 2010-08-21 | 170.640625 |
| 2010-08-22 | 159.567709 |
| 2010-08-23 | 149.447917 |
| 2010-08-24 | 145.0      |
| 2010-08-25 | 144.395833 |
| 2010-08-26 | 139.854167 |
| 2010-08-27 | 135.145833 |
| 2010-08-28 | 136.0      |
| 2010-08-29 | 143.979167 |
| 2010-08-30 | 142.041667 |
| 2010-08-31 | 135.520833 |
| 2010-09-01 | 132.588542 |
| 2010-09-02 | 130.0      |
| 2010-09-03 | 130.09375  |
| 2010-09-04 | 128.479167 |
| 2010-09-05 | 128.625    |
| 2010-09-06 | 127.25     |
| 2010-09-07 | 126.270833 |
| 2010-09-08 | 122.770833 |
| 2010-09-09 | 134.494792 |
| 2010-09-10 | 134.692709 |
| 2010-09-11 | 126.333333 |
| 2010-09-12 | 120.359375 |
| 2010-09-13 | 119.0      |
| 2010-09-14 | 116.645833 |
| 2010-09-15 | 116.046875 |
| 2010-09-16 | 122.953125 |
| 2010-09-17 | 116.380208 |
| 2010-09-18 | 104.994792 |
| 2010-09-19 | 100.328125 |
| 2010-09-20 | 99.9270832 |
| 2010-09-21 | 103.171875 |
| 2010-09-22 | 155.0      |
| 2010-09-23 | 164.718751 |
| 2010-09-24 | 120.250001 |
| 2010-09-25 | 117.0      |
| 2010-09-26 | 114.546875 |
| 2010-09-27 | 114.15625  |
| 2010-09-28 | 111.984375 |
| 2010-09-29 | 103.630208 |
| 2010-09-30 | 115.109375 |
| 2010-10-01 | 114.192708 |
| 2010-10-02 | 117.020833 |
| 2010-10-03 | 116.671875 |
| 2010-10-04 | 107.869792 |
| 2010-10-05 | 117.322917 |
| 2010-10-06 | 251.286456 |
| 2010-10-07 | 425.557293 |
| 2010-10-08 | 187.041668 |
| 2010-10-09 | 103.515625 |
| 2010-10-10 | 94.4999999 |
| 2010-10-11 | 97.3177086 |
| 2010-10-12 | 100.984375 |
| 2010-10-13 | 115.21875  |
| 2010-10-14 | 95.1041665 |
| 2010-10-15 | 91.0       |
| 2010-10-16 | 90.2656251 |
| 2010-10-17 | 58.2187501 |
| 2010-10-18 | 72.1979166 |
| 2010-10-19 | 90.8749998 |
| 2010-10-20 | 77.5833336 |
| 2010-10-21 | 70.8958332 |
| 2010-10-22 | 86.380208  |
| 2010-10-23 | 133.947917 |
| 2010-10-24 | 132.041667 |
| 2010-10-25 | 162.755208 |
| 2010-10-26 | 188.447917 |
| 2010-10-27 | 128.260417 |
| 2010-10-28 | 127.354167 |
| 2010-10-29 | 116.807292 |
| 2010-10-30 | 123.833333 |
| 2010-10-31 | 140.552083 |
| 2010-11-01 | 129.067708 |
| 2010-11-02 | 127.604167 |
| 2010-11-03 | 117.90625  |
| 2010-11-04 | 118.59375  |
| 2010-11-05 | 131.307292 |
| 2010-11-06 | 107.161458 |
| 2010-11-07 | 111.43125  |
| 2010-11-08 | 109.072917 |
| 2010-11-09 | 109.848958 |
| 2010-11-10 | 101.671875 |
| 2010-11-11 | 93.125     |
| 2010-11-12 | 103.614583 |
| 2010-11-13 | 85.4739583 |
| 2010-11-14 | 97.9479167 |
| 2010-11-15 | 105.489583 |
| 2010-11-16 | 104.0      |
| 2010-11-17 | 103.15625  |
| 2010-11-18 | 89.4427083 |
| 2010-11-19 | 116.489583 |
| 2010-11-20 | 99.859375  |
| 2010-11-21 | 112.078125 |
| 2010-11-22 | 93.1041667 |
| 2010-11-23 | 138.364583 |
| 2010-11-24 | 129.53125  |
| 2010-11-25 |            |
| 2010-11-26 |            |
| 2010-11-27 |            |
| 2010-11-28 |            |
| 2010-11-29 |            |
| 2010-11-30 |            |
| 2010-12-01 |            |
| 2010-12-02 |            |
| 2010-12-03 |            |
| 2010-12-04 |            |
| 2010-12-05 |            |
| 2010-12-06 |            |
| 2010-12-07 |            |
| 2010-12-08 |            |
| 2010-12-09 |            |
| 2010-12-10 |            |
| 2010-12-11 |            |
| 2010-12-12 |            |
| 2010-12-13 |            |
| 2010-12-14 |            |
| 2010-12-15 |            |
| 2010-12-16 |            |
| 2010-12-17 |            |
| 2010-12-18 |            |
| 2010-12-19 |            |
| 2010-12-20 |            |
| 2010-12-21 |            |
| 2010-12-22 |            |
| 2010-12-23 |            |
| 2010-12-24 |            |
| 2010-12-25 |            |
| 2010-12-26 |            |
| 2010-12-27 |            |
| 2010-12-28 |            |
| 2010-12-29 |            |
| 2010-12-30 |            |
| 2010-12-31 |            |
| 2011-01-01 |            |
| 2011-01-02 |            |
| 2011-01-03 |            |
| 2011-01-04 |            |
| 2011-01-05 |            |
| 2011-01-06 |            |
| 2011-01-07 |            |
| 2011-01-08 |            |
| 2011-01-09 |            |
| 2011-01-10 |            |
| 2011-01-11 |            |
| 2011-01-12 |            |
| 2011-01-13 |            |
| 2011-01-14 |            |
| 2011-01-15 |            |
| 2011-01-16 |            |
| 2011-01-17 |            |
| 2011-01-18 |            |
| 2011-01-19 |            |
| 2011-01-20 |            |
| 2011-01-21 |            |
| 2011-01-22 |            |
| 2011-01-23 |            |
| 2011-01-24 |            |
| 2011-01-25 |            |
| 2011-01-26 |            |
| 2011-01-27 |            |
| 2011-01-28 |            |
| 2011-01-29 |            |
| 2011-01-30 |            |
| 2011-01-31 |            |
| 2011-02-01 |            |
| 2011-02-02 |            |
| 2011-02-03 |            |
| 2011-02-04 |            |
| 2011-02-05 |            |
| 2011-02-06 |            |
| 2011-02-07 |            |
| 2011-02-08 |            |
| 2011-02-09 |            |
| 2011-02-10 |            |
| 2011-02-11 |            |
| 2011-02-12 |            |
| 2011-02-13 |            |
| 2011-02-14 |            |
| 2011-02-15 |            |
| 2011-02-16 |            |
| 2011-02-17 |            |
| 2011-02-18 |            |
| 2011-02-19 |            |
| 2011-02-20 |            |
| 2011-02-21 |            |
| 2011-02-22 |            |
| 2011-02-23 |            |
| 2011-02-24 | 710.578125 |
| 2011-02-25 | 736.557292 |
| 2011-02-26 | 741.078125 |
| 2011-02-27 | 739.890625 |
| 2011-02-28 | 714.270833 |
| 2011-03-01 | 750.768229 |
| 2011-03-02 | 743.84375  |
| 2011-03-03 | 749.882812 |
| 2011-03-04 | 702.015625 |
| 2011-03-05 | 682.057292 |
| 2011-03-06 | 632.341146 |
| 2011-03-07 | 503.263021 |
| 2011-03-08 | 390.028646 |
| 2011-03-09 | 271.640625 |
| 2011-03-10 | 237.299479 |
| 2011-03-11 | 381.671875 |
| 2011-03-12 | 285.43099  |
| 2011-03-13 | 208.224185 |
| 2011-03-14 | 199.0      |
| 2011-03-15 | 199.104167 |
| 2011-03-16 | 201.109375 |
| 2011-03-17 | 205.567708 |
| 2011-03-18 | 215.416667 |
| 2011-03-19 | 210.885417 |
| 2011-03-20 | 215.140625 |
| 2011-03-21 | 225.309896 |
| 2011-03-22 | 240.981771 |
| 2011-03-23 | 228.054688 |
| 2011-03-24 | 192.106771 |
| 2011-03-25 | 140.052083 |
| 2011-03-26 | 147.354167 |
| 2011-03-27 | 141.484375 |
| 2011-03-28 | 148.815104 |
| 2011-03-29 | 131.476563 |
| 2011-03-30 | 127.708333 |
| 2011-03-31 | 159.083333 |
| 2011-04-01 | 178.0625   |
| 2011-04-02 | 212.265625 |
| 2011-04-03 | 308.541667 |
| 2011-04-04 | 257.864583 |
| 2011-04-05 |            |
| 2011-04-06 |            |
| 2011-04-07 |            |
| 2011-04-08 |            |
| 2011-04-09 | 1046.90104 |
| 2011-04-10 | 1029.83854 |
| 2011-04-11 | 938.270833 |
| 2011-04-12 | 944.466146 |
| 2011-04-13 | 954.976563 |
| 2011-04-14 | 1011.48177 |
| 2011-04-15 | 856.851563 |
| 2011-04-16 | 611.671875 |
| 2011-04-17 | 642.299479 |
| 2011-04-18 | 784.697917 |
| 2011-04-19 | 869.888021 |
| 2011-04-20 | 729.268229 |
| 2011-04-21 | 906.695312 |
| 2011-04-22 | 950.278646 |
| 2011-04-23 | 825.122396 |
| 2011-04-24 | 793.203125 |
| 2011-04-25 | 816.315104 |
| 2011-04-26 | 776.309896 |
| 2011-04-27 | 709.953125 |
| 2011-04-28 | 651.341146 |
| 2011-04-29 | 838.726563 |
| 2011-04-30 | 919.898438 |
| 2011-05-01 | 884.395833 |
| 2011-05-02 | 849.583333 |
| 2011-05-03 | 825.255208 |
| 2011-05-04 | 881.776042 |
| 2011-05-05 | 885.638021 |
| 2011-05-06 | 1018.90625 |
| 2011-05-07 | 1250.15625 |
| 2011-05-08 | 1630.67708 |
| 2011-05-09 | 2026.97917 |
| 2011-05-10 | 2143.48958 |
| 2011-05-11 | 2191.11979 |
| 2011-05-12 | 1880.67708 |
| 2011-05-13 | 1609.92188 |
| 2011-05-14 | 1757.23958 |
| 2011-05-15 | 1958.38542 |
| 2011-05-16 | 2243.07292 |
| 2011-05-17 | 2492.70833 |
| 2011-05-18 | 2470.72917 |
| 2011-05-19 | 2498.17708 |
| 2011-05-20 | 2198.67188 |
| 2011-05-21 | 1992.99479 |
| 2011-05-22 | 1887.70833 |
| 2011-05-23 | 1963.64583 |
| 2011-05-24 | 2161.19792 |
| 2011-05-25 | 2086.06771 |
| 2011-05-26 | 1968.30729 |
| 2011-05-27 | 2239.86979 |
| 2011-05-28 | 2395.39062 |
| 2011-05-29 | 2714.19271 |
| 2011-05-30 | 3080.59896 |
| 2011-05-31 | 2939.34896 |
| 2011-06-01 | 2962.94271 |
| 2011-06-02 | 2979.24479 |
| 2011-06-03 | 3168.85417 |
| 2011-06-04 | 3230.02604 |
| 2011-06-05 | 3278.98437 |
| 2011-06-06 | 3510.23437 |
| 2011-06-07 | 3469.60938 |
| 2011-06-08 | 3431.38021 |
| 2011-06-09 | 3335.23438 |
| 2011-06-10 | 3265.72917 |
| 2011-06-11 | 3117.5     |
| 2011-06-12 | 2882.8125  |
| 2011-06-13 | 2725.39062 |
| 2011-06-14 | 2791.09375 |
| 2011-06-15 | 3039.32292 |
| 2011-06-16 | 3456.84896 |
| 2011-06-17 | 4152.1875  |
| 2011-06-18 | 4327.29167 |
| 2011-06-19 | 4424.63542 |
| 2011-06-20 | 4826.40625 |
| 2011-06-21 | 4955.98958 |
| 2011-06-22 | 4857.55208 |
| 2011-06-23 | 4967.55208 |
| 2011-06-24 | 5191.875   |
| 2011-06-25 | 5370.20833 |
| 2011-06-26 | 4869.32292 |
| 2011-06-27 | 4821.01563 |
| 2011-06-28 | 4688.75    |
| 2011-06-29 | 4442.05729 |
| 2011-06-30 | 4286.35417 |
| 2011-07-01 | 4050.72917 |
| 2011-07-02 | 3665.44271 |
| 2011-07-03 | 3379.40104 |
| 2011-07-04 | 3193.75    |
| 2011-07-05 | 3017.03125 |
| 2011-07-06 | 2995.46875 |
| 2011-07-07 | 2987.55208 |
| 2011-07-08 | 2768.125   |
| 2011-07-09 | 2657.16146 |
| 2011-07-10 | 2533.04687 |
| 2011-07-11 | 2766.32812 |
| 2011-07-12 | 3358.46354 |
| 2011-07-13 | 3602.70833 |
| 2011-07-14 | 3656.82292 |
| 2011-07-15 | 3772.03125 |
| 2011-07-16 | 3698.22917 |
| 2011-07-17 | 3296.14583 |
| 2011-07-18 | 2978.22917 |
| 2011-07-19 | 3631.5625  |
| 2011-07-20 | 3594.94792 |
| 2011-07-21 | 3484.84375 |
| 2011-07-22 | 3220.52083 |
| 2011-07-23 | 2358.75    |
| 2011-07-24 | 2031.35417 |
| 2011-07-25 | 1871.35417 |
| 2011-07-26 | 1576.35417 |
| 2011-07-27 | 1252.60417 |
| 2011-07-28 | 1210.02604 |
| 2011-07-29 | 1185.9375  |
| 2011-07-30 | 1132.57813 |
| 2011-07-31 | 1090.9375  |
| 2011-08-01 | 1105.39063 |
| 2011-08-02 | 1092.34375 |
| 2011-08-03 | 1103.61979 |
| 2011-08-04 | 1052.60417 |
| 2011-08-05 | 1010.15104 |
| 2011-08-06 | 980.447917 |
| 2011-08-07 | 939.46875  |
| 2011-08-08 | 907.296875 |
| 2011-08-09 | 863.041667 |
| 2011-08-10 | 844.864583 |
| 2011-08-11 | 840.127604 |
| 2011-08-12 | 823.221354 |
| 2011-08-13 | 798.151042 |
| 2011-08-14 | 799.255208 |
| 2011-08-15 | 806.260417 |
| 2011-08-16 | 797.132812 |
| 2011-08-17 | 793.445312 |
| 2011-08-18 | 787.6875   |
| 2011-08-19 | 796.098958 |
| 2011-08-20 | 797.796875 |
| 2011-08-21 | 781.294271 |
| 2011-08-22 | 766.382813 |
| 2011-08-23 | 744.661458 |
| 2011-08-24 | 744.815104 |
| 2011-08-25 | 559.460938 |
| 2011-08-26 | 589.867188 |
| 2011-08-27 | 581.244792 |
| 2011-08-28 | 568.690104 |
| 2011-08-29 | 584.125    |
| 2011-08-30 | 521.921875 |
| 2011-08-31 | 482.473958 |
| 2011-09-01 | 472.921875 |
| 2011-09-02 | 453.130208 |
| 2011-09-03 | 448.041667 |
| 2011-09-04 | 437.697917 |
| 2011-09-05 | 434.1875   |
| 2011-09-06 | 443.578125 |
| 2011-09-07 | 445.807292 |
| 2011-09-08 | 422.505208 |
| 2011-09-09 | 390.244792 |
| 2011-09-10 | 368.640625 |
| 2011-09-11 | 362.234375 |
| 2011-09-12 | 343.916667 |
| 2011-09-13 | 305.96875  |
| 2011-09-14 | 294.880208 |
| 2011-09-15 | 309.421875 |
| 2011-09-16 | 315.317708 |
| 2011-09-17 | 311.869792 |
| 2011-09-18 | 318.822917 |
| 2011-09-19 | 301.638021 |
| 2011-09-20 | 253.190104 |
| 2011-09-21 | 236.197917 |
| 2011-09-22 | 214.145833 |
| 2011-09-23 | 213.03125  |
| 2011-09-24 | 224.0      |
| 2011-09-25 | 242.635417 |
| 2011-09-26 | 166.765625 |
| 2011-09-27 | 112.973958 |
| 2011-09-28 | 108.130208 |
| 2011-09-29 | 108.893229 |
| 2011-09-30 | 105.953125 |
| 2011-10-01 | 106.921875 |
| 2011-10-02 | 111.5625   |
| 2011-10-03 | 112.546875 |
| 2011-10-04 | 116.572917 |
| 2011-10-05 | 134.755208 |
| 2011-10-06 | 134.414063 |
| 2011-10-07 | 125.270833 |
| 2011-10-08 | 130.729167 |
| 2011-10-09 | 143.445313 |
| 2011-10-10 | 136.799479 |
| 2011-10-11 | 126.481771 |
| 2011-10-12 | 140.377604 |
| 2011-10-13 | 135.341146 |
| 2011-10-14 | 148.296875 |
| 2011-10-15 | 146.697917 |
| 2011-10-16 | 148.479167 |
| 2011-10-17 | 157.354167 |
| 2011-10-18 | 165.1875   |
| 2011-10-19 | 156.760417 |
| 2011-10-20 | 154.239583 |
| 2011-10-21 | 152.0625   |
| 2011-10-22 | 150.708333 |
| 2011-10-23 | 148.3125   |
| 2011-10-24 | 146.46875  |
| 2011-10-25 | 140.588542 |
| 2011-10-26 | 170.302083 |
| 2011-10-27 | 160.21875  |
| 2011-10-28 | 141.677083 |
| 2011-10-29 | 116.677083 |
| 2011-10-30 | 118.911458 |
| 2011-10-31 | 124.5      |
| 2011-11-01 | 133.411458 |
| 2011-11-02 | 144.942708 |
| 2011-11-03 | 117.432292 |
| 2011-11-04 | 107.536458 |
| 2011-11-05 | 129.619792 |
| 2011-11-06 | 126.625    |
| 2011-11-07 | 114.864583 |
| 2011-11-08 | 168.166667 |
| 2011-11-09 | 135.6875   |
| 2011-11-10 | 127.317708 |
| 2011-11-11 | 130.317708 |
| 2011-11-12 | 170.510417 |
| 2011-11-13 | 181.729167 |
| 2011-11-14 | 149.127604 |
| 2011-11-15 | 145.242188 |
| 2011-11-16 | 131.041667 |
| 2011-11-17 | 103.643229 |
| 2011-11-18 | 107.567708 |
| 2011-11-19 | 117.200521 |
| 2011-11-20 | 104.971354 |
| 2011-11-21 | 92.1953125 |
| 2011-11-22 | 102.786458 |
| 2011-11-23 | 122.484375 |
| 2011-11-24 | 104.669271 |
| 2011-11-25 | 115.484375 |
| 2011-11-26 | 114.007813 |
| 2011-11-27 | 173.315104 |
| 2011-11-28 | 209.018229 |
| 2011-11-29 | 135.604167 |
| 2011-11-30 | 140.067708 |
| 2011-12-01 | 100.171875 |
| 2011-12-02 | 164.976563 |
| 2011-12-03 | 132.638021 |
| 2011-12-04 | 144.893229 |
| 2011-12-05 | 243.940104 |
| 2011-12-06 | 325.234375 |
| 2011-12-07 | 400.054688 |
| 2011-12-08 | 408.572917 |
| 2011-12-09 | 347.445313 |
| 2011-12-10 | 332.778646 |
| 2011-12-11 | 295.096354 |
| 2011-12-12 | 341.59375  |
| 2011-12-13 | 356.088542 |
| 2011-12-14 | 359.200521 |
| 2011-12-15 | 366.651042 |
| 2011-12-16 | 383.877604 |
| 2011-12-17 | 372.484375 |
| 2011-12-18 | 402.614583 |
| 2011-12-19 | 411.330729 |
| 2011-12-20 | 411.450521 |
| 2011-12-21 | 436.848958 |
| 2011-12-22 | 450.395833 |
| 2011-12-23 | 384.390625 |
| 2011-12-24 | 432.473958 |
| 2011-12-25 | 464.960938 |
| 2011-12-26 | 465.53125  |
| 2011-12-27 | 483.763021 |
| 2011-12-28 | 476.739583 |
| 2011-12-29 | 477.125    |
| 2011-12-30 | 503.651042 |
| 2011-12-31 | 510.421875 |
| 2012-01-01 | 527.760417 |
| 2012-01-02 | 566.8125   |
| 2012-01-03 | 568.286458 |
| 2012-01-04 | 546.208333 |
| 2012-01-05 | 564.182292 |
| 2012-01-06 | 567.182292 |
| 2012-01-07 | 580.661458 |
| 2012-01-08 | 593.927083 |
| 2012-01-09 | 578.453125 |
| 2012-01-10 | 602.567708 |
| 2012-01-11 | 913.697917 |
| 2012-01-12 | 689.151042 |
| 2012-01-13 | 767.177083 |
| 2012-01-14 | 782.945313 |
| 2012-01-15 | 878.356771 |
| 2012-01-16 | 856.380208 |
| 2012-01-17 | 876.046875 |
| 2012-01-18 | 904.807292 |
| 2012-01-19 | 877.630208 |
| 2012-01-20 | 905.578125 |
| 2012-01-21 | 937.229167 |
| 2012-01-22 | 911.09375  |
| 2012-01-23 | 932.59375  |
| 2012-01-24 | 947.71875  |
| 2012-01-25 | 917.296875 |
| 2012-01-26 | 939.703125 |
| 2012-01-27 | 934.21875  |
| 2012-01-28 | 879.382813 |
| 2012-01-29 | 928.763021 |
| 2012-01-30 | 883.460938 |
| 2012-01-31 | 938.382813 |
| 2012-02-01 | 904.291667 |
| 2012-02-02 | 948.734375 |
| 2012-02-03 | 855.421875 |
| 2012-02-04 | 927.5      |
| 2012-02-05 | 862.645833 |
| 2012-02-06 | 865.846354 |
| 2012-02-07 | 936.713542 |
| 2012-02-08 | 898.346354 |
| 2012-02-09 | 973.96875  |
| 2012-02-10 | 970.958333 |
| 2012-02-11 | 937.859375 |
| 2012-02-12 | 859.760417 |
| 2012-02-13 | 799.010417 |
| 2012-02-14 | 762.395833 |
| 2012-02-15 | 720.434896 |
| 2012-02-16 | 697.184896 |
| 2012-02-17 | 667.747396 |
| 2012-02-18 | 647.799479 |
| 2012-02-19 | 681.348958 |
| 2012-02-20 | 836.502604 |
| 2012-02-21 | 688.765625 |
| 2012-02-22 | 789.700521 |
| 2012-02-23 | 630.179688 |
| 2012-02-24 | 563.5      |
| 2012-02-25 | 581.388021 |
| 2012-02-26 | 553.322917 |
| 2012-02-27 | 534.632813 |
| 2012-02-28 | 542.044271 |
| 2012-02-29 | 507.291667 |
| 2012-03-01 | 609.721354 |
| 2012-03-02 | 537.929688 |
| 2012-03-03 | 518.614583 |
| 2012-03-04 | 549.5625   |
| 2012-03-05 | 435.369792 |
| 2012-03-06 | 395.401042 |
| 2012-03-07 | 378.070313 |
| 2012-03-08 | 315.057292 |
| 2012-03-09 | 310.28125  |
| 2012-03-10 | 298.770833 |
| 2012-03-11 | 222.980978 |
| 2012-03-12 | 239.190104 |
| 2012-03-13 | 311.622396 |
| 2012-03-14 | 199.713542 |
| 2012-03-15 | 172.109375 |
| 2012-03-16 | 166.338542 |
| 2012-03-17 | 175.739583 |
| 2012-03-18 | 191.770833 |
| 2012-03-19 | 195.072917 |
| 2012-03-20 | 187.932292 |
| 2012-03-21 | 140.625    |
| 2012-03-22 | 172.90625  |
| 2012-03-23 | 178.442708 |
| 2012-03-24 | 185.515625 |
| 2012-03-25 | 232.294271 |
| 2012-03-26 | 287.505208 |
| 2012-03-27 | 278.861979 |
| 2012-03-28 | 273.817708 |
| 2012-03-29 | 267.84375  |
| 2012-03-30 | 264.536458 |
| 2012-03-31 | 263.197917 |
| 2012-04-01 | 262.885417 |
| 2012-04-02 | 262.421875 |
| 2012-04-03 | 154.252604 |
| 2012-04-04 | 113.270833 |
| 2012-04-05 | 111.044271 |
| 2012-04-06 | 112.351563 |
| 2012-04-07 | 113.669271 |
| 2012-04-08 | 111.513021 |
| 2012-04-09 | 114.002604 |
| 2012-04-10 | 113.242188 |
| 2012-04-11 | 111.130208 |
| 2012-04-12 | 114.34375  |
| 2012-04-13 | 114.036458 |
| 2012-04-14 | 113.807292 |
| 2012-04-15 | 112.848958 |
| 2012-04-16 | 115.697917 |
| 2012-04-17 | 116.117188 |
| 2012-04-18 | 120.351563 |
| 2012-04-19 | 114.802083 |
| 2012-04-20 | 116.325521 |
| 2012-04-21 | 118.143229 |
| 2012-04-22 | 119.765625 |
| 2012-04-23 | 118.242188 |
| 2012-04-24 | 113.783854 |
| 2012-04-25 | 113.5625   |
| 2012-04-26 | 116.645833 |
| 2012-04-27 | 115.908854 |
| 2012-04-28 | 116.9375   |
| 2012-04-29 | 114.919271 |
| 2012-04-30 | 109.588542 |
| 2012-05-01 | 116.992187 |
| 2012-05-02 | 119.484375 |
| 2012-05-03 | 124.356771 |
| 2012-05-04 | 122.773438 |
| 2012-05-05 | 122.799479 |
| 2012-05-06 | 126.117188 |
| 2012-05-07 | 126.15625  |
| 2012-05-08 | 123.140625 |
| 2012-05-09 | 125.828125 |
| 2012-05-10 | 128.838542 |
| 2012-05-11 | 133.291667 |
| 2012-05-12 | 140.554688 |
| 2012-05-13 | 149.53125  |
| 2012-05-14 | 151.161458 |
| 2012-05-15 | 162.815104 |
| 2012-05-16 | 161.708333 |
| 2012-05-17 | 170.96875  |
| 2012-05-18 | 171.989583 |
| 2012-05-19 | 184.789062 |
| 2012-05-20 | 185.408854 |
| 2012-05-21 | 188.414063 |
| 2012-05-22 | 187.851562 |
| 2012-05-23 | 176.333333 |
| 2012-05-24 | 163.585937 |
| 2012-05-25 | 212.606771 |
| 2012-05-26 | 216.28125  |
| 2012-05-27 | 193.401042 |
| 2012-05-28 | 188.192708 |
| 2012-05-29 | 176.947917 |
| 2012-05-30 | 171.916667 |
| 2012-05-31 | 171.854167 |
| 2012-06-01 | 173.166667 |
| 2012-06-02 | 174.75     |
| 2012-06-03 | 185.526042 |
| 2012-06-04 | 177.6875   |
| 2012-06-05 | 176.666667 |
| 2012-06-06 | 159.302083 |
| 2012-06-07 | 155.8125   |
| 2012-06-08 | 152.408854 |
| 2012-06-09 | 145.080729 |
| 2012-06-10 | 139.942708 |
| 2012-06-11 | 138.270833 |
| 2012-06-12 | 138.885417 |
| 2012-06-13 | 142.479167 |
| 2012-06-14 | 137.247396 |
| 2012-06-15 | 137.518229 |
| 2012-06-16 | 138.3125   |
| 2012-06-17 | 136.90625  |
| 2012-06-18 | 135.872396 |
| 2012-06-19 | 133.434896 |
| 2012-06-20 | 133.294271 |
| 2012-06-21 | 133.848958 |
| 2012-06-22 | 133.052083 |
| 2012-06-23 | 130.130208 |
| 2012-06-24 | 128.604167 |
| 2012-06-25 | 129.020833 |
| 2012-06-26 | 126.385417 |
| 2012-06-27 | 126.21875  |
| 2012-06-28 | 128.317708 |
| 2012-06-29 | 135.960938 |
| 2012-06-30 | 134.661458 |
| 2012-07-01 | 133.679688 |
| 2012-07-02 | 128.942708 |
| 2012-07-03 | 127.776042 |
| 2012-07-04 | 128.526042 |
| 2012-07-05 | 143.466146 |
| 2012-07-06 | 194.721354 |
| 2012-07-07 | 190.315104 |
| 2012-07-08 | 189.549479 |
| 2012-07-09 | 182.106771 |
| 2012-07-10 | 171.71875  |
| 2012-07-11 | 157.822917 |
| 2012-07-12 | 149.34375  |
| 2012-07-13 | 142.963542 |
| 2012-07-14 | 133.617188 |
| 2012-07-15 | 134.476563 |
| 2012-07-16 | 139.786458 |
| 2012-07-17 | 145.75     |
| 2012-07-18 | 138.278646 |
| 2012-07-19 | 133.773438 |
| 2012-07-20 | 136.989583 |
| 2012-07-21 | 137.979167 |
| 2012-07-22 | 138.940104 |
| 2012-07-23 | 152.065104 |
| 2012-07-24 | 153.989583 |
| 2012-07-25 | 201.190104 |
| 2012-07-26 | 181.841146 |
| 2012-07-27 | 168.104167 |
| 2012-07-28 | 166.572917 |
| 2012-07-29 | 157.34375  |
| 2012-07-30 | 179.210938 |
| 2012-07-31 | 171.143229 |
| 2012-08-01 | 152.494792 |
| 2012-08-02 | 130.164063 |
| 2012-08-03 | 121.080729 |
| 2012-08-04 | 112.221354 |
| 2012-08-05 | 102.848958 |
| 2012-08-06 | 100.429688 |
| 2012-08-07 | 118.078125 |
| 2012-08-08 | 115.914063 |
| 2012-08-09 | 111.414063 |
| 2012-08-10 | 103.361979 |
| 2012-08-11 | 104.804687 |
| 2012-08-12 | 107.252604 |
| 2012-08-13 | 103.372396 |
| 2012-08-14 | 104.205729 |
| 2012-08-15 | 102.950521 |
| 2012-08-16 | 99.1484375 |
| 2012-08-17 | 95.09375   |
| 2012-08-18 | 93.7630208 |
| 2012-08-19 | 89.3072917 |
| 2012-08-20 | 85.1927083 |
| 2012-08-21 | 85.125     |
| 2012-08-22 | 87.1354167 |
| 2012-08-23 | 96.9244792 |
| 2012-08-24 | 103.130208 |
| 2012-08-25 | 101.666667 |
| 2012-08-26 | 93.5651042 |
| 2012-08-27 | 89.9947917 |
| 2012-08-28 | 87.546875  |
| 2012-08-29 | 89.9166667 |
| 2012-08-30 | 91.9973958 |
| 2012-08-31 | 97.25      |
| 2012-09-01 | 97.7161458 |
| 2012-09-02 | 88.0104167 |
| 2012-09-03 | 85.34375   |
| 2012-09-04 | 84.828125  |
| 2012-09-05 | 80.9322917 |
| 2012-09-06 | 79.5546875 |
| 2012-09-07 | 82.5911458 |
| 2012-09-08 | 81.9921875 |
| 2012-09-09 | 79.9348958 |
| 2012-09-10 | 73.5       |
| 2012-09-11 | 74.046875  |
| 2012-09-12 | 84.8541667 |
| 2012-09-13 | 87.4114583 |
| 2012-09-14 | 69.3229167 |
| 2012-09-15 | 60.4479167 |
| 2012-09-16 | 57.9322917 |
| 2012-09-17 | 60.4296875 |
| 2012-09-18 | 60.6041667 |
| 2012-09-19 | 58.4869792 |
| 2012-09-20 | 52.3333333 |
| 2012-09-21 | 49.4635417 |
| 2012-09-22 | 50.25      |
| 2012-09-23 | 50.7291667 |
| 2012-09-24 | 48.7239583 |
| 2012-09-25 | 54.0286458 |
| 2012-09-26 | 70.0052083 |
| 2012-09-27 | 93.1666667 |
| 2012-09-28 | 93.0833333 |
| 2012-09-29 | 87.984375  |
| 2012-09-30 | 84.2447917 |
| 2012-10-01 | 82.5130208 |
| 2012-10-02 | 80.703125  |
| 2012-10-03 | 79.6822917 |
| 2012-10-04 | 79.4322917 |
| 2012-10-05 | 75.8333333 |
| 2012-10-06 | 75.6770833 |
| 2012-10-07 | 74.6927083 |
| 2012-10-08 | 72.8333333 |
| 2012-10-09 | 74.0364583 |
| 2012-10-10 | 76.4270833 |
| 2012-10-11 | 75.296875  |
| 2012-10-12 | 78.2994792 |
| 2012-10-13 | 100.135417 |
| 2012-10-14 | 110.973958 |
| 2012-10-15 | 104.203125 |
| 2012-10-16 | 100.359375 |
| 2012-10-17 | 106.15625  |
| 2012-10-18 | 108.388021 |
| 2012-10-19 | 101.992187 |
| 2012-10-20 | 100.03125  |
| 2012-10-21 | 99.2109375 |
| 2012-10-22 | 84.8671875 |
| 2012-10-23 | 83.8359375 |
| 2012-10-24 | 80.3515625 |
| 2012-10-25 | 83.7526042 |
| 2012-10-26 | 93.0130208 |
| 2012-10-27 | 86.0416667 |
| 2012-10-28 | 99.03125   |
| 2012-10-29 | 89.0130208 |
| 2012-10-30 | 88.1484375 |
| 2012-10-31 | 83.0286458 |
| 2012-11-01 | 78.5416667 |
| 2012-11-02 | 77.9635417 |
| 2012-11-03 | 77.3854167 |
| 2012-11-04 | 74.86      |
| 2012-11-05 | 79.671875  |
| 2012-11-06 | 80.359375  |
| 2012-11-07 | 79.609375  |
| 2012-11-08 | 83.1666667 |
| 2012-11-09 | 83.4270833 |
| 2012-11-10 | 86.09375   |
| 2012-11-11 | 76.0416667 |
| 2012-11-12 | 67.828125  |
| 2012-11-13 | 69.7395833 |
| 2012-11-14 | 88.1614583 |
| 2012-11-15 | 94.6354167 |
| 2012-11-16 | 90.3697917 |
| 2012-11-17 | 91.3098958 |
| 2012-11-18 | 103.794271 |
| 2012-11-19 | 102.921875 |
| 2012-11-20 | 98.5703125 |
| 2012-11-21 | 90.5494792 |
| 2012-11-22 | 66.6041667 |
| 2012-11-23 | 70.125     |
| 2012-11-24 | 69.4375    |
| 2012-11-25 | 70.2916667 |
| 2012-11-26 | 72.6770833 |
| 2012-11-27 | 52.2395833 |
| 2012-11-28 | 63.96875   |
| 2012-11-29 | 63.2604167 |
| 2012-11-30 | 68.21875   |
| 2012-12-01 | 79.1145833 |
| 2012-12-02 | 68.2760417 |
| 2012-12-03 | 76.2447917 |
| 2012-12-04 | 53.5677083 |
| 2012-12-05 | 67.0520833 |
| 2012-12-06 | 80.5104167 |
| 2012-12-07 | 65.9739583 |
| 2012-12-08 | 70.8697917 |
| 2012-12-09 | 87.4036458 |
| 2012-12-10 | 164.367188 |
| 2012-12-11 | 209.557292 |
| 2012-12-12 | 175.007813 |
| 2012-12-13 | 147.419271 |
| 2012-12-14 | 165.419271 |
| 2012-12-15 | 128.182292 |
| 2012-12-16 | 144.632813 |
| 2012-12-17 | 145.804688 |
| 2012-12-18 | 153.429688 |
| 2012-12-19 | 170.734375 |
| 2012-12-20 | 195.052083 |
| 2012-12-21 | 227.333333 |
| 2012-12-22 | 274.1875   |
| 2012-12-23 | 317.588542 |
| 2012-12-24 | 324.875    |
| 2012-12-25 | 325.354167 |
| 2012-12-26 | 329.4375   |
| 2012-12-27 | 354.070313 |
| 2012-12-28 | 331.875    |
| 2012-12-29 | 336.388021 |
| 2012-12-30 | 300.369792 |
| 2012-12-31 | 347.234375 |
| 2013-01-01 | 360.786458 |
| 2013-01-02 | 343.625    |
| 2013-01-03 | 350.916667 |
| 2013-01-04 | 363.794271 |
| 2013-01-05 | 373.481771 |
| 2013-01-06 | 353.794271 |
| 2013-01-07 | 377.674479 |
| 2013-01-08 | 391.067708 |
| 2013-01-09 | 397.895833 |
| 2013-01-10 | 408.177083 |
| 2013-01-11 | 410.989583 |
| 2013-01-12 | 400.84375  |
| 2013-01-13 | 417.9375   |
| 2013-01-14 | 418.375    |
| 2013-01-15 | 406.697917 |
| 2013-01-16 | 396.5625   |
| 2013-01-17 | 408.1875   |
| 2013-01-18 | 409.75     |
| 2013-01-19 | 412.052083 |
| 2013-01-20 | 411.5625   |
| 2013-01-21 | 413.052083 |
| 2013-01-22 | 413.90625  |
| 2013-01-23 | 414.479167 |
| 2013-01-24 | 414.427083 |
| 2013-01-25 | 412.822917 |
| 2013-01-26 | 428.885417 |
| 2013-01-27 | 441.916667 |
| 2013-01-28 | 465.229167 |
| 2013-01-29 | 462.104167 |
| 2013-01-30 | 443.416667 |
| 2013-01-31 | 524.25     |
| 2013-02-01 | 529.552083 |
| 2013-02-02 | 553.90625  |
| 2013-02-03 | 570.729167 |
| 2013-02-04 | 581.1875   |
| 2013-02-05 | 612.28125  |
| 2013-02-06 | 586.625    |
| 2013-02-07 | 574.739583 |
| 2013-02-08 | 577.583333 |
| 2013-02-09 | 592.1875   |
| 2013-02-10 | 598.34375  |
| 2013-02-11 | 581.729167 |
| 2013-02-12 | 580.761364 |
| 2013-02-13 | 577.479167 |
| 2013-02-14 | 570.041667 |
| 2013-02-15 | 606.320313 |
| 2013-02-16 | 549.971354 |
| 2013-02-17 | 548.080729 |
| 2013-02-18 | 548.018229 |
| 2013-02-19 | 543.317708 |
| 2013-02-20 | 508.223958 |
| 2013-02-21 | 508.598958 |
| 2013-02-22 | 513.15625  |
| 2013-02-23 | 517.776042 |
| 2013-02-24 | 555.255208 |
| 2013-02-25 | 547.817708 |
| 2013-02-26 | 535.270833 |
| 2013-02-27 | 502.010417 |
| 2013-02-28 | 532.072917 |
| 2013-03-01 | 563.895833 |
| 2013-03-02 | 572.677083 |
| 2013-03-03 | 607.739583 |
| 2013-03-04 | 603.481771 |
| 2013-03-05 | 539.169271 |
| 2013-03-06 | 622.802083 |
| 2013-03-07 | 652.575521 |
| 2013-03-08 | 624.361979 |
| 2013-03-09 | 639.182292 |
| 2013-03-10 | 513.288043 |
| 2013-03-11 | 593.026042 |
| 2013-03-12 | 599.197917 |
| 2013-03-13 | 518.690104 |
| 2013-03-14 | 383.882813 |
| 2013-03-15 | 305.630208 |
| 2013-03-16 | 185.390625 |
| 2013-03-17 | 152.265625 |
| 2013-03-18 | 118.875    |
| 2013-03-19 | 134.677083 |
| 2013-03-20 | 146.34375  |
| 2013-03-21 | 79.9427083 |
| 2013-03-22 | 77.09375   |
| 2013-03-23 | 76.046875  |
| 2013-03-24 | 78.3333333 |
| 2013-03-25 | 89.8333333 |
| 2013-03-26 | 109.908854 |
| 2013-03-27 | 74.7057292 |
| 2013-03-28 | 91.2109375 |
| 2013-03-29 | 113.445313 |
| 2013-03-30 | 133.736979 |
| 2013-03-31 | 158.695313 |
| 2013-04-01 | 161.872396 |
| 2013-04-02 | 151.117188 |
| 2013-04-03 | 124.973958 |
| 2013-04-04 | 155.132813 |
| 2013-04-05 | 185.026042 |
| 2013-04-06 | 175.21875  |
| 2013-04-07 | 172.721354 |
| 2013-04-08 | 150.6875   |
| 2013-04-09 | 140.90625  |
| 2013-04-10 | 127.226562 |
| 2013-04-11 | 123.380208 |
| 2013-04-12 | 106.6875   |
| 2013-04-13 | 109.989583 |
| 2013-04-14 | 120.953125 |
| 2013-04-15 | 103.052083 |
| 2013-04-16 | 99.2109375 |
| 2013-04-17 | 143.458333 |
| 2013-04-18 | 101.049479 |
| 2013-04-19 | 121.0      |
| 2013-04-20 | 114.0      |
| 2013-04-21 | 153.78125  |
| 2013-04-22 | 201.479167 |
| 2013-04-23 | 182.026042 |
| 2013-04-24 | 104.0      |
| 2013-04-25 | 110.0      |
| 2013-04-26 | 120.963542 |
| 2013-04-27 | 167.825521 |
| 2013-04-28 | 131.458333 |
| 2013-04-29 | 161.023438 |
| 2013-04-30 | 121.817708 |
| 2013-05-01 | 108.148438 |
| 2013-05-02 | 100.445313 |
| 2013-05-03 | 97.9322917 |
| 2013-05-04 | 96.234375  |
| 2013-05-05 | 93.9947917 |
| 2013-05-06 | 94.4661458 |
| 2013-05-07 | 98.5130208 |
| 2013-05-08 | 96.15625   |
| 2013-05-09 | 95.3177083 |
| 2013-05-10 | 95.484375  |
| 2013-05-11 | 96.640625  |
| 2013-05-12 | 100.197917 |
| 2013-05-13 | 102.083333 |
| 2013-05-14 | 112.479167 |
| 2013-05-15 | 345.28125  |
| 2013-05-16 | 603.890625 |
| 2013-05-17 | 666.075521 |
| 2013-05-18 | 689.601562 |
| 2013-05-19 | 466.453125 |
| 2013-05-20 | 278.182292 |
| 2013-05-21 | 242.606771 |
| 2013-05-22 | 111.325521 |
| 2013-05-23 | 105.890625 |
| 2013-05-24 | 105.588542 |
| 2013-05-25 | 104.708333 |
| 2013-05-26 | 116.950521 |
| 2013-05-27 | 151.627604 |
| 2013-05-28 | 106.442708 |
| 2013-05-29 | 108.864583 |
| 2013-05-30 | 106.90625  |
| 2013-05-31 | 106.791667 |
| 2013-06-01 | 105.494792 |
| 2013-06-02 | 105.627604 |
| 2013-06-03 | 106.898438 |
| 2013-06-04 | 106.992188 |
| 2013-06-05 | 111.158854 |
| 2013-06-06 | 113.484375 |
| 2013-06-07 | 128.190104 |
| 2013-06-08 | 133.03125  |
| 2013-06-09 | 136.21875  |
| 2013-06-10 | 136.6875   |
| 2013-06-11 | 142.09375  |
| 2013-06-12 | 162.914063 |
| 2013-06-13 | 164.143229 |
| 2013-06-14 | 199.575521 |
| 2013-06-15 | 210.90625  |
| 2013-06-16 | 189.601563 |
| 2013-06-17 | 183.679688 |
| 2013-06-18 | 141.067708 |
| 2013-06-19 | 104.317708 |
| 2013-06-20 | 104.492188 |
| 2013-06-21 | 109.270833 |
| 2013-06-22 | 104.067708 |
| 2013-06-23 | 102.757813 |
| 2013-06-24 | 104.609375 |
| 2013-06-25 | 105.078125 |
| 2013-06-26 | 104.84375  |
| 2013-06-27 | 103.760417 |
| 2013-06-28 | 104.692708 |
| 2013-06-29 | 104.776042 |
| 2013-06-30 | 104.375    |
| 2013-07-01 | 115.424479 |
| 2013-07-02 | 210.976563 |
| 2013-07-03 | 210.479167 |
| 2013-07-04 | 211.291667 |
| 2013-07-05 | 218.708333 |
| 2013-07-06 | 237.838542 |
| 2013-07-07 | 217.442708 |
| 2013-07-08 | 208.364583 |
| 2013-07-09 | 201.822917 |
| 2013-07-10 | 187.927083 |
| 2013-07-11 | 178.0      |
| 2013-07-12 | 174.989583 |
| 2013-07-13 | 196.40625  |
| 2013-07-14 | 195.895833 |
| 2013-07-15 | 210.0      |
| 2013-07-16 | 196.388021 |
| 2013-07-17 | 180.617188 |
| 2013-07-18 | 190.838542 |
| 2013-07-19 | 219.177083 |
| 2013-07-20 | 227.401042 |
| 2013-07-21 | 199.1875   |
| 2013-07-22 | 186.114583 |
| 2013-07-23 | 184.25     |
| 2013-07-24 | 183.671875 |
| 2013-07-25 | 202.223958 |
| 2013-07-26 | 215.640625 |
| 2013-07-27 | 194.005208 |
| 2013-07-28 | 201.90625  |
| 2013-07-29 | 217.0625   |
| 2013-07-30 | 208.356771 |
| 2013-07-31 | 192.028646 |
| 2013-08-01 | 185.25     |
| 2013-08-02 | 176.34375  |
| 2013-08-03 | 170.770833 |
| 2013-08-04 | 166.867188 |
| 2013-08-05 | 166.585938 |
| 2013-08-06 | 169.984375 |
| 2013-08-07 | 174.046875 |
| 2013-08-08 | 173.627604 |
| 2013-08-09 | 176.169271 |
| 2013-08-10 | 176.140625 |
| 2013-08-11 | 171.328125 |
| 2013-08-12 | 168.21875  |
| 2013-08-13 | 170.927083 |
| 2013-08-14 | 174.921875 |
| 2013-08-15 | 171.630208 |
| 2013-08-16 | 168.15625  |
| 2013-08-17 | 167.614583 |
| 2013-08-18 | 165.890625 |
| 2013-08-19 | 165.875    |
| 2013-08-20 | 154.546875 |
| 2013-08-21 | 151.101563 |
| 2013-08-22 | 144.054688 |
| 2013-08-23 | 145.421875 |
| 2013-08-24 | 155.265625 |
| 2013-08-25 | 157.953125 |
| 2013-08-26 | 157.4375   |
| 2013-08-27 | 163.953125 |
| 2013-08-28 | 164.234375 |
| 2013-08-29 | 159.703125 |
| 2013-08-30 | 159.578125 |
| 2013-08-31 | 154.296875 |
| 2013-09-01 | 159.828125 |
| 2013-09-02 | 154.8125   |
| 2013-09-03 | 145.195313 |
| 2013-09-04 | 138.148438 |
| 2013-09-05 | 135.28125  |
| 2013-09-06 | 137.03125  |
| 2013-09-07 | 137.171875 |
| 2013-09-08 | 138.84375  |
| 2013-09-09 | 140.0      |
| 2013-09-10 | 172.411458 |
| 2013-09-11 | 175.354167 |
| 2013-09-12 | 163.140625 |
| 2013-09-13 | 185.242188 |
| 2013-09-14 | 284.049479 |
| 2013-09-15 | 283.325521 |
| 2013-09-16 | 271.960938 |
| 2013-09-17 | 245.0625   |
| 2013-09-18 | 246.947917 |
| 2013-09-19 | 258.197917 |
| 2013-09-20 | 233.104167 |
| 2013-09-21 | 222.161458 |
| 2013-09-22 | 216.067708 |
| 2013-09-23 | 286.380208 |
| 2013-09-24 | 257.307292 |
| 2013-09-25 | 249.125    |
| 2013-09-26 | 238.614583 |
| 2013-09-27 | 239.210938 |
| 2013-09-28 | 263.497396 |
| 2013-09-29 | 245.0625   |
| 2013-09-30 | 219.197917 |
| 2013-10-01 | 194.828125 |
| 2013-10-02 | 173.010417 |
| 2013-10-03 | 163.15625  |
| 2013-10-04 | 165.65625  |
| 2013-10-05 | 166.59375  |
| 2013-10-06 | 163.132813 |
| 2013-10-07 | 170.955729 |
| 2013-10-08 | 165.75     |
| 2013-10-09 | 165.578125 |
| 2013-10-10 | 162.765625 |
| 2013-10-11 | 165.953125 |
| 2013-10-12 | 170.546875 |
| 2013-10-13 | 166.515625 |
| 2013-10-14 | 171.770833 |
| 2013-10-15 | 175.8125   |
| 2013-10-16 | 169.588542 |
| 2013-10-17 | 159.929688 |
| 2013-10-18 | 165.257813 |
| 2013-10-19 | 153.617188 |
| 2013-10-20 | 158.210938 |
| 2013-10-21 | 161.78125  |
| 2013-10-22 | 155.390625 |
| 2013-10-23 | 151.296875 |
| 2013-10-24 | 147.1875   |
| 2013-10-25 | 146.625    |
| 2013-10-26 | 146.25     |
| 2013-10-27 | 144.796875 |
| 2013-10-28 | 146.015625 |
| 2013-10-29 | 145.367188 |
| 2013-10-30 | 151.523438 |
| 2013-10-31 | 153.145833 |
| 2013-11-01 | 148.34375  |
| 2013-11-02 | 135.992708 |
| 2013-11-03 | 137.886    |
| 2013-11-04 | 148.070313 |
| 2013-11-05 | 137.921875 |
| 2013-11-06 | 112.190104 |
| 2013-11-07 | 118.822917 |
| 2013-11-08 | 125.953125 |
| 2013-11-09 | 125.684896 |
| 2013-11-10 | 118.1875   |
| 2013-11-11 | 115.640625 |
| 2013-11-12 | 113.578125 |
| 2013-11-13 | 108.057292 |
| 2013-11-14 | 109.416667 |
| 2013-11-15 | 103.674479 |
| 2013-11-16 | 109.268229 |
| 2013-11-17 | 102.854167 |
| 2013-11-18 | 95.2109375 |
| 2013-11-19 | 100.135417 |
| 2013-11-20 | 119.122396 |
| 2013-11-21 | 122.671875 |
| 2013-11-22 | 113.411458 |
| 2013-11-23 | 125.533854 |
| 2013-11-24 | 114.976562 |
| 2013-11-25 | 111.052083 |
| 2013-11-26 | 104.541667 |
| 2013-11-27 | 93.7552083 |
| 2013-11-28 | 91.6276042 |
| 2013-11-29 | 94.9817708 |
| 2013-11-30 | 93.8854167 |
| 2013-12-01 | 88.9166667 |
| 2013-12-02 | 111.895833 |
| 2013-12-03 | 113.520833 |
| 2013-12-04 | 120.958333 |
| 2013-12-05 | 155.244792 |
| 2013-12-06 | 163.403646 |
| 2013-12-07 | 197.802083 |
| 2013-12-08 | 251.231771 |
| 2013-12-09 | 356.414063 |
| 2013-12-10 | 311.835938 |
| 2013-12-11 | 340.398438 |
| 2013-12-12 | 373.424479 |
| 2013-12-13 | 351.140625 |
| 2013-12-14 | 367.453125 |
| 2013-12-15 | 342.307292 |
| 2013-12-16 | 345.221354 |
| 2013-12-17 | 357.205729 |
| 2013-12-18 | 354.549479 |
| 2013-12-19 | 372.903646 |
| 2013-12-20 | 388.98958  |
| 2013-12-21 | 394.92188  |
| 2013-12-22 | 416.6875   |
| 2013-12-23 | 463.66146  |
| 2013-12-24 | 443.78125  |
| 2013-12-25 | 453.95833  |
| 2013-12-26 | 453.28125  |
| 2013-12-27 | 419.98438  |
| 2013-12-28 | 450.89062  |
| 2013-12-29 | 487.77604  |
| 2013-12-30 | 525.57813  |
| 2013-12-31 | 524.26563  |
| 2014-01-01 | 523.33594  |
| 2014-01-02 | 513.95313  |
| 2014-01-03 | 494.53906  |
| 2014-01-04 | 504.85417  |
| 2014-01-05 | 533.41667  |
| 2014-01-06 | 444.75     |
| 2014-01-07 | 429.60937  |
| 2014-01-08 | 553.92448  |
| 2014-01-09 | 593.39844  |
| 2014-01-10 | 636.2526   |
| 2014-01-11 | 567.4974   |
| 2014-01-12 | 658.26042  |
| 2014-01-13 | 664.89062  |
| 2014-01-14 | 718.4375   |
| 2014-01-15 | 628.47396  |
| 2014-01-16 | 640.46875  |
| 2014-01-17 | 657.1875   |
| 2014-01-18 | 649.0      |
| 2014-01-19 | 597.50521  |
| 2014-01-20 | 620.84896  |
| 2014-01-21 | 612.26042  |
| 2014-01-22 | 657.38542  |
| 2014-01-23 | 677.07292  |
| 2014-01-24 | 693.83854  |
| 2014-01-25 | 699.0      |
| 2014-01-26 | 680.02344  |
| 2014-01-27 | 763.4974   |
| 2014-01-28 | 744.34896  |
| 2014-01-29 | 766.83854  |
| 2014-01-30 | 751.03385  |
| 2014-01-31 | 839.14844  |
| 2014-02-01 | 850.24219  |
| 2014-02-02 | 811.17969  |
| 2014-02-03 | 743.73958  |
| 2014-02-04 | 747.07812  |
| 2014-02-05 | 786.1875   |
| 2014-02-06 | 716.79167  |
| 2014-02-07 | 711.16146  |
| 2014-02-08 | 724.73958  |
| 2014-02-09 | 774.46875  |
| 2014-02-10 | 845.21094  |
| 2014-02-11 | 925.1849   |
| 2014-02-12 | 961.45573  |
| 2014-02-13 | 920.16406  |
| 2014-02-14 | 1011.23958 |
| 2014-02-15 | 961.9349   |
| 2014-02-16 | 852.28646  |
| 2014-02-17 | 918.3724   |
| 2014-02-18 | 911.80729  |
| 2014-02-19 | 883.67448  |
| 2014-02-20 | 947.24219  |
| 2014-02-21 | 971.48958  |
| 2014-02-22 | 910.73177  |
| 2014-02-23 | 851.57812  |
| 2014-02-24 | 812.74219  |
| 2014-02-25 | 760.71094  |
| 2014-02-26 | 806.85156  |
| 2014-02-27 | 772.40625  |
| 2014-02-28 | 717.63542  |
| 2014-03-01 | 671.01562  |
| 2014-03-02 | 628.55729  |
| 2014-03-03 | 544.84115  |
| 2014-03-04 | 482.44792  |
| 2014-03-05 | 449.22135  |
| 2014-03-06 | 470.84115  |
| 2014-03-07 | 276.02865  |
| 2014-03-08 | 304.5      |
| 2014-03-09 | 314.4349   |
| 2014-03-10 | 282.36979  |
| 2014-03-11 | 194.70052  |
| 2014-03-12 | 234.22656  |
| 2014-03-13 | 196.57812  |
| 2014-03-14 | 154.20573  |
| 2014-03-15 | 115.41146  |
| 2014-03-16 | 113.07812  |
| 2014-03-17 | 103.125    |
| 2014-03-18 | 99.85417   |
| 2014-03-19 | 90.95833   |
| 2014-03-20 | 97.94271   |
| 2014-03-21 | 96.57812   |
| 2014-03-22 | 110.07292  |
| 2014-03-23 | 104.65104  |
| 2014-03-24 | 95.22135   |
| 2014-03-25 | 93.71615   |
| 2014-03-26 | 122.17188  |
| 2014-03-27 | 124.23438  |
| 2014-03-28 | 118.95052  |
| 2014-03-29 | 115.7526   |
| 2014-03-30 | 112.84896  |
| 2014-03-31 | 124.26562  |
| 2014-04-01 | 123.30469  |
| 2014-04-02 | 112.28906  |
| 2014-04-03 | 123.28125  |
| 2014-04-04 | 110.51563  |
| 2014-04-05 | 126.55469  |
| 2014-04-06 | 159.07031  |
| 2014-04-07 | 146.51562  |
| 2014-04-08 | 151.17969  |
| 2014-04-09 | 166.65365  |
| 2014-04-10 | 246.51823  |
| 2014-04-11 | 352.09115  |
| 2014-04-12 | 489.57813  |
| 2014-04-13 | 488.13542  |
| 2014-04-14 | 334.08333  |
| 2014-04-15 | 293.65625  |
| 2014-04-16 | 296.14062  |
| 2014-04-17 | 291.14062  |
| 2014-04-18 | 377.42708  |
| 2014-04-19 | 534.22917  |
| 2014-04-20 | 688.86979  |
| 2014-04-21 | 900.51042  |
| 2014-04-22 | 985.53646  |
| 2014-04-23 | 951.89062  |
| 2014-04-24 | 937.47917  |
| 2014-04-25 | 906.04688  |
| 2014-04-26 | 975.74479  |
| 2014-04-27 | 994.05208  |
| 2014-04-28 | 739.08854  |
| 2014-04-29 | 636.50521  |
| 2014-04-30 | 575.60938  |
| 2014-05-01 | 559.03646  |
| 2014-05-02 | 563.71354  |
| 2014-05-03 | 707.77083  |
| 2014-05-04 | 808.57552  |
| 2014-05-05 | 949.86458  |
| 2014-05-06 | 953.90885  |
| 2014-05-07 | 1000.93229 |
| 2014-05-08 | 1038.01562 |
| 2014-05-09 | 1107.39583 |
| 2014-05-10 | 1057.1875  |
| 2014-05-11 | 1001.66146 |
| 2014-05-12 | 784.24479  |
| 2014-05-13 | 696.23958  |
| 2014-05-14 | 642.23438  |
| 2014-05-15 | 646.29167  |
| 2014-05-16 | 637.52083  |
| 2014-05-17 | 652.92708  |
| 2014-05-18 | 739.03125  |
| 2014-05-19 | 878.1875   |
| 2014-05-20 | 1170.21354 |
| 2014-05-21 | 1568.02083 |
| 2014-05-22 | 1767.91667 |
| 2014-05-23 | 1810.05208 |
| 2014-05-24 | 2123.28125 |
| 2014-05-25 | 2955.46875 |
| 2014-05-26 | 2863.54167 |
| 2014-05-27 | 2520.41667 |
| 2014-05-28 | 2492.91667 |
| 2014-05-29 | 2582.55208 |
| 2014-05-30 | 2789.375   |
| 2014-05-31 | 3212.86458 |
| 2014-06-01 | 2891.04167 |
| 2014-06-02 | 2646.77083 |
| 2014-06-03 | 2701.82292 |
| 2014-06-04 | 3091.30208 |
| 2014-06-05 | 2883.90625 |
| 2014-06-06 | 2674.6875  |
| 2014-06-07 | 2530.15625 |
| 2014-06-08 | 2479.27083 |
| 2014-06-09 | 2359.84375 |
| 2014-06-10 | 2168.75    |
| 2014-06-11 | 1962.23958 |
| 2014-06-12 | 1715.83333 |
| 2014-06-13 | 1533.41146 |
| 2014-06-14 | 1575.75521 |
| 2014-06-15 | 1468.28125 |
| 2014-06-16 | 1296.14583 |
| 2014-06-17 | 1176.61458 |
| 2014-06-18 | 1127.91667 |
| 2014-06-19 | 1078.90625 |
| 2014-06-20 | 1020.56771 |
| 2014-06-21 | 1004.1849  |
| 2014-06-22 | 959.67188  |
| 2014-06-23 | 934.63021  |
| 2014-06-24 | 876.63802  |
| 2014-06-25 | 837.83333  |
| 2014-06-26 | 804.07031  |
| 2014-06-27 | 787.14583  |
| 2014-06-28 | 783.6901   |
| 2014-06-29 | 731.39323  |
| 2014-06-30 | 703.09115  |
| 2014-07-01 | 658.23958  |
| 2014-07-02 | 578.17448  |
| 2014-07-03 | 527.1901   |
| 2014-07-04 | 482.91667  |
| 2014-07-05 | 465.92708  |
| 2014-07-06 | 446.26042  |
| 2014-07-07 | 424.67188  |
| 2014-07-08 | 376.88021  |
| 2014-07-09 | 366.46354  |
| 2014-07-10 | 382.35677  |
| 2014-07-11 | 390.08854  |
| 2014-07-12 | 462.57031  |
| 2014-07-13 | 388.22396  |
| 2014-07-14 | 359.82292  |
| 2014-07-15 | 351.91927  |
| 2014-07-16 | 465.20052  |
| 2014-07-17 | 807.75521  |
| 2014-07-18 | 872.625    |
| 2014-07-19 | 838.92188  |
| 2014-07-20 | 694.02604  |
| 2014-07-21 | 478.74479  |
| 2014-07-22 | 331.52083  |
| 2014-07-23 | 260.375    |
| 2014-07-24 | 257.95833  |
| 2014-07-25 | 257.36458  |
| 2014-07-26 | 254.69792  |
| 2014-07-27 | 245.29167  |
| 2014-07-28 | 241.77083  |
| 2014-07-29 | 226.9375   |
| 2014-07-30 | 331.3099   |
| 2014-07-31 | 797.79427  |
| 2014-08-01 | 840.51562  |
| 2014-08-02 | 772.5625   |
| 2014-08-03 | 601.4375   |
| 2014-08-04 | 390.88021  |
| 2014-08-05 | 239.3151   |
| 2014-08-06 | 312.53385  |
| 2014-08-07 | 312.19271  |
| 2014-08-08 | 293.71875  |
| 2014-08-09 | 246.48958  |
| 2014-08-10 | 239.29167  |
| 2014-08-11 | 228.76562  |
| 2014-08-12 | 243.1849   |
| 2014-08-13 | 299.42708  |
| 2014-08-14 | 239.58073  |
| 2014-08-15 | 208.64062  |
| 2014-08-16 | 198.375    |
| 2014-08-17 | 213.67708  |
| 2014-08-18 | 195.65625  |
| 2014-08-19 | 190.59375  |
| 2014-08-20 | 202.73437  |
| 2014-08-21 | 199.43229  |
| 2014-08-22 | 196.21875  |
| 2014-08-23 | 220.07812  |
| 2014-08-24 | 223.27604  |
| 2014-08-25 | 214.625    |
| 2014-08-26 | 212.22917  |
| 2014-08-27 | 231.44271  |
| 2014-08-28 | 243.97917  |
| 2014-08-29 | 256.88542  |
| 2014-08-30 | 242.67708  |
| 2014-08-31 | 309.94531  |
| 2014-09-01 | 481.11458  |
| 2014-09-02 | 231.48698  |
| 2014-09-03 | 207.60938  |
| 2014-09-04 | 200.125    |
| 2014-09-05 | 206.44271  |
| 2014-09-06 | 205.25     |
| 2014-09-07 | 192.82292  |
| 2014-09-08 | 193.31771  |
| 2014-09-09 | 204.9375   |
| 2014-09-10 | 264.64062  |
| 2014-09-11 | 285.08854  |
| 2014-09-12 | 233.65625  |
| 2014-09-13 | 219.26562  |
| 2014-09-14 | 213.20833  |
| 2014-09-15 | 206.16146  |
| 2014-09-16 | 202.47917  |
| 2014-09-17 | 209.11458  |
| 2014-09-18 | 259.69792  |
| 2014-09-19 | 257.79167  |
| 2014-09-20 | 259.375    |
| 2014-09-21 | 262.21354  |
| 2014-09-22 | 313.22917  |
| 2014-09-23 | 321.72396  |
| 2014-09-24 | 305.60938  |
| 2014-09-25 | 290.01302  |
| 2014-09-26 | 285.7474   |
| 2014-09-27 | 282.95833  |
| 2014-09-28 | 279.5625   |
| 2014-09-29 | 320.67187  |
| 2014-09-30 | 379.79167  |
| 2014-10-01 | 333.01042  |
| 2014-10-02 | 300.38281  |
| 2014-10-03 | 306.88021  |
| 2014-10-04 | 372.45052  |
| 2014-10-05 | 407.875    |
| 2014-10-06 | 373.60938  |
| 2014-10-07 | 281.07292  |
| 2014-10-08 | 169.73698  |
| 2014-10-09 | 174.15365  |
| 2014-10-10 | 192.10937  |
| 2014-10-11 | 197.38542  |
| 2014-10-12 | 221.76562  |
| 2014-10-13 | 220.77344  |
| 2014-10-14 | 176.48958  |
| 2014-10-15 | 154.24219  |
| 2014-10-16 | 146.875    |
| 2014-10-17 | 138.61719  |
| 2014-10-18 | 110.14844  |
| 2014-10-19 | 106.67708  |
| 2014-10-20 | 106.0625   |
| 2014-10-21 | 110.8125   |
| 2014-10-22 | 119.54167  |
| 2014-10-23 | 121.96094  |
| 2014-10-24 | 115.35156  |
| 2014-10-25 | 112.23438  |
| 2014-10-26 | 110.0      |
| 2014-10-27 | 118.34896  |
| 2014-10-28 | 115.47396  |
| 2014-10-29 | 111.65104  |
| 2014-10-30 | 119.48958  |
| 2014-10-31 | 120.73437  |
| 2014-11-01 | 118.96875  |
| 2014-11-02 | 119.67969  |
| 2014-11-03 | 120.86719  |
| 2014-11-04 | 120.28125  |
| 2014-11-05 | 114.01042  |
| 2014-11-06 | 113.80729  |
| 2014-11-07 | 117.30729  |
| 2014-11-08 | 120.35937  |
| 2014-11-09 | 117.23437  |
| 2014-11-10 | 117.46875  |
| 2014-11-11 | 110.26042  |
| 2014-11-12 | 112.125    |
| 2014-11-13 | 128.16146  |
| 2014-11-14 | 118.16406  |
| 2014-11-15 | 134.35156  |
| 2014-11-16 | 139.95833  |
| 2014-11-17 | 135.04948  |
| 2014-11-18 | 144.46094  |
| 2014-11-19 | 109.26042  |
| 2014-11-20 | 135.65625  |
| 2014-11-21 | 130.92969  |
| 2014-11-22 | 147.13281  |
| 2014-11-23 | 131.5599   |
| 2014-11-24 | 143.34375  |
| 2014-11-25 | 165.23177  |
| 2014-11-26 | 144.14063  |
| 2014-11-27 | 156.5      |
| 2014-11-28 | 170.58073  |
| 2014-11-29 | 169.28385  |
| 2014-11-30 | 133.54688  |
| 2014-12-01 | 135.32813  |
| 2014-12-02 | 131.125    |
| 2014-12-03 | 128.44792  |
| 2014-12-04 | 122.92187  |
| 2014-12-05 | 135.625    |
| 2014-12-06 | 132.65625  |
| 2014-12-07 | 130.03125  |
| 2014-12-08 | 108.86719  |
| 2014-12-09 | 165.8776   |
| 2014-12-10 | 173.98698  |
| 2014-12-11 | 191.25     |
| 2014-12-12 | 179.78906  |
| 2014-12-13 | 113.71875  |
| 2014-12-14 | 132.08333  |
| 2014-12-15 | 134.59375  |
| 2014-12-16 | 208.60156  |
| 2014-12-17 | 181.35677  |
| 2014-12-18 | 187.27604  |
| 2014-12-19 | 183.1849   |
| 2014-12-20 | 243.21615  |
| 2014-12-21 | 226.98958  |
| 2014-12-22 | 214.41667  |
| 2014-12-23 | 200.97396  |
| 2014-12-24 | 209.68229  |
| 2014-12-25 | 262.34896  |
| 2014-12-26 | 303.17708  |
| 2014-12-27 | 292.38802  |
| 2014-12-28 | 314.41927  |
| 2014-12-29 | 387.0      |
| 2014-12-30 | 446.95312  |
| 2014-12-31 | 575.32292  |
| 2015-01-01 | 706.01042  |
| 2015-01-02 | 715.56771  |
| 2015-01-03 | 696.46875  |
| 2015-01-04 | 673.70312  |
| 2015-01-05 | 639.27604  |
| 2015-01-06 | 640.59375  |
| 2015-01-07 | 560.44531  |
| 2015-01-08 | 468.72656  |
| 2015-01-09 | 478.88021  |
| 2015-01-10 | 455.76042  |
| 2015-01-11 | 432.51563  |
| 2015-01-12 | 413.19792  |
| 2015-01-13 | 441.70312  |
| 2015-01-14 | 384.21354  |
| 2015-01-15 | 393.48958  |
| 2015-01-16 | 473.86979  |
| 2015-01-17 | 474.13802  |
| 2015-01-18 | 464.79427  |
| 2015-01-19 | 480.64063  |
| 2015-01-20 | 453.77083  |
| 2015-01-21 | 435.375    |
| 2015-01-22 | 386.229167 |
| 2015-01-23 | 409.395833 |
| 2015-01-24 | 461.90625  |
| 2015-01-25 | 523.5625   |
| 2015-01-26 | 479.895833 |
| 2015-01-27 | 434.302083 |
| 2015-01-28 | 488.552083 |
| 2015-01-29 | 486.03125  |
| 2015-01-30 | 438.416667 |
| 2015-01-31 | 440.0625   |
| 2015-02-01 | 435.3125   |
| 2015-02-02 | 430.40625  |
| 2015-02-03 | 421.34375  |
| 2015-02-04 | 457.864583 |
| 2015-02-05 | 419.40625  |
| 2015-02-06 | 377.28125  |
| 2015-02-07 | 313.083333 |
| 2015-02-08 | 232.645833 |
| 2015-02-09 | 185.364583 |
| 2015-02-10 | 148.46875  |
| 2015-02-11 | 133.677083 |
| 2015-02-12 | 124.020833 |
| 2015-02-13 | 138.364583 |
| 2015-02-14 | 180.583333 |
| 2015-02-15 | 100.40625  |
| 2015-02-16 | 104.3125   |
| 2015-02-17 | 138.041667 |
| 2015-02-18 | 150.770833 |
| 2015-02-19 | 167.34375  |
| 2015-02-20 | 160.260417 |
| 2015-02-21 | 113.583333 |
| 2015-02-22 | 107.979167 |
| 2015-02-23 | 115.40625  |
| 2015-02-24 | 146.416667 |
| 2015-02-25 | 123.90625  |
| 2015-02-26 | 116.208333 |
| 2015-02-27 | 115.78125  |
| 2015-02-28 | 159.322917 |
| 2015-03-01 | 96.8125    |
| 2015-03-02 | 99.1458333 |
| 2015-03-03 | 105.489583 |
| 2015-03-04 | 95.6666667 |
| 2015-03-05 | 144.416667 |
| 2015-03-06 | 192.90625  |
| 2015-03-07 | 208.989583 |
| 2015-03-08 | 126.895833 |
| 2015-03-09 | 122.25     |
| 2015-03-10 | 130.041667 |
| 2015-03-11 | 132.322917 |
| 2015-03-12 | 135.354167 |
| 2015-03-13 | 150.75     |
| 2015-03-14 | 150.34375  |
| 2015-03-15 | 155.135417 |
| 2015-03-16 | 174.375    |
| 2015-03-17 | 190.114583 |
| 2015-03-18 | 242.447917 |
| 2015-03-19 | 265.0      |
| 2015-03-20 | 279.166667 |
| 2015-03-21 | 304.25     |
| 2015-03-22 | 334.072917 |
| 2015-03-23 | 376.572917 |
| 2015-03-24 | 375.645833 |
| 2015-03-25 | 330.65625  |
| 2015-03-26 | 278.270833 |
| 2015-03-27 | 288.614583 |
| 2015-03-28 | 338.3125   |
| 2015-03-29 | 431.989583 |
| 2015-03-30 | 436.71875  |
| 2015-03-31 | 460.21875  |
| 2015-04-01 | 491.59375  |
| 2015-04-02 | 474.15625  |
| 2015-04-03 | 403.65625  |
| 2015-04-04 | 380.947917 |
| 2015-04-05 | 382.333333 |
| 2015-04-06 | 394.447917 |
| 2015-04-07 | 386.239583 |
| 2015-04-08 | 398.052083 |
| 2015-04-09 | 420.416667 |
| 2015-04-10 | 421.385417 |
| 2015-04-11 | 401.46875  |
| 2015-04-12 | 384.916667 |
| 2015-04-13 | 383.145833 |
| 2015-04-14 | 401.65625  |
| 2015-04-15 | 395.354167 |
| 2015-04-16 | 398.270833 |
| 2015-04-17 | 447.104167 |
| 2015-04-18 | 407.625    |
| 2015-04-19 | 389.604167 |
| 2015-04-20 | 382.21875  |
| 2015-04-21 | 386.416667 |
| 2015-04-22 | 397.989583 |
| 2015-04-23 | 378.989583 |
| 2015-04-24 | 366.333333 |
| 2015-04-25 | 391.760417 |
| 2015-04-26 | 452.010417 |
| 2015-04-27 | 444.1875   |
| 2015-04-28 | 423.760417 |
| 2015-04-29 | 415.614583 |
| 2015-04-30 | 477.760417 |
| 2015-05-01 | 694.677083 |
| 2015-05-02 | 1147.29167 |
| 2015-05-03 | 1146.35417 |
| 2015-05-04 | 1147.91667 |
| 2015-05-05 | 1191.77083 |
| 2015-05-06 | 1193.54167 |
| 2015-05-07 | 1293.125   |
| 2015-05-08 | 1324.58333 |
| 2015-05-09 | 1387.60417 |
| 2015-05-10 | 1359.89583 |
| 2015-05-11 | 1269.0625  |
| 2015-05-12 | 1194.71875 |
| 2015-05-13 | 1175.625   |
| 2015-05-14 | 1195.10417 |
| 2015-05-15 | 1158.95833 |
| 2015-05-16 | 1171.66667 |
| 2015-05-17 | 1185.9375  |
| 2015-05-18 | 1163.85417 |
| 2015-05-19 | 1191.5625  |
| 2015-05-20 | 1316.25    |
| 2015-05-21 | 1253.125   |
| 2015-05-22 | 1327.91667 |
| 2015-05-23 | 1411.97917 |
| 2015-05-24 | 1426.875   |
| 2015-05-25 | 1424.58333 |
| 2015-05-26 | 1298.22917 |
| 2015-05-27 | 1252.60417 |
| 2015-05-28 | 1516.25    |
| 2015-05-29 | 1916.14583 |
| 2015-05-30 | 2041.35417 |
| 2015-05-31 | 2063.02083 |
| 2015-06-01 | 2256.45833 |
| 2015-06-02 | 2870.9375  |
| 2015-06-03 | 3220.72917 |
| 2015-06-04 | 3333.33333 |
| 2015-06-05 | 3460.20833 |
| 2015-06-06 | 3591.875   |
| 2015-06-07 | 3489.6875  |
| 2015-06-08 | 3380.3125  |
| 2015-06-09 | 3247.60417 |
| 2015-06-10 | 3335.20833 |
| 2015-06-11 | 3814.89583 |
| 2015-06-12 | 4191.97917 |
| 2015-06-13 | 4216.35417 |
| 2015-06-14 | 4098.33333 |
| 2015-06-15 | 3893.4375  |
| 2015-06-16 | 3881.5625  |
| 2015-06-17 | 3859.79167 |
| 2015-06-18 | 3788.64583 |
| 2015-06-19 | 3737.08333 |
| 2015-06-20 | 3697.08333 |
| 2015-06-21 | 3606.25    |
| 2015-06-22 | 3405.20833 |
| 2015-06-23 | 3064.16667 |
| 2015-06-24 | 2661.77083 |
| 2015-06-25 | 2066.25    |
| 2015-06-26 | 1688.22917 |
| 2015-06-27 | 1585.83333 |
| 2015-06-28 | 1567.29167 |
| 2015-06-29 | 1481.97917 |
| 2015-06-30 | 1288.22917 |
| 2015-07-01 | 1280.3125  |
| 2015-07-02 | 1279.47917 |
| 2015-07-03 | 1226.45833 |
| 2015-07-04 | 1092.8125  |
| 2015-07-05 | 1073.85417 |
| 2015-07-06 | 1207.1875  |
| 2015-07-07 | 1140.83333 |
| 2015-07-08 | 1350.0     |
| 2015-07-09 | 1750.83333 |
| 2015-07-10 | 1942.1875  |
| 2015-07-11 | 1451.77083 |
| 2015-07-12 | 1268.4375  |
| 2015-07-13 | 1122.32292 |
| 2015-07-14 | 962.333333 |
| 2015-07-15 | 811.770833 |
| 2015-07-16 | 887.0625   |
| 2015-07-17 | 941.822917 |
| 2015-07-18 | 793.53125  |
| 2015-07-19 | 735.791667 |
| 2015-07-20 | 578.59375  |
| 2015-07-21 | 367.010417 |
| 2015-07-22 | 295.416667 |
| 2015-07-23 | 247.541667 |
| 2015-07-24 | 238.375    |
| 2015-07-25 | 229.3125   |
| 2015-07-26 | 208.354167 |
| 2015-07-27 | 205.40625  |
| 2015-07-28 | 200.5      |
| 2015-07-29 | 194.34375  |
| 2015-07-30 | 184.21875  |
| 2015-07-31 | 173.21875  |
| 2015-08-01 | 178.71875  |
| 2015-08-02 | 173.114583 |
| 2015-08-03 | 190.1875   |
| 2015-08-04 | 291.1875   |
| 2015-08-05 | 245.666667 |
| 2015-08-06 | 234.875    |
| 2015-08-07 | 235.416667 |
| 2015-08-08 | 239.958333 |
| 2015-08-09 | 246.208333 |
| 2015-08-10 | 238.208333 |
| 2015-08-11 | 243.302083 |
| 2015-08-12 | 271.947917 |
| 2015-08-13 | 271.010417 |
| 2015-08-14 | 252.166667 |
| 2015-08-15 | 244.1875   |
| 2015-08-16 | 267.052083 |
| 2015-08-17 | 277.78125  |
| 2015-08-18 | 279.083333 |
| 2015-08-19 | 277.3125   |
| 2015-08-20 | 257.083333 |
| 2015-08-21 | 255.791667 |
| 2015-08-22 | 260.958333 |
| 2015-08-23 | 246.458333 |
| 2015-08-24 | 242.0      |
| 2015-08-25 | 243.0      |
| 2015-08-26 | 180.864583 |
| 2015-08-27 | 166.46875  |
| 2015-08-28 | 186.25     |
| 2015-08-29 | 180.197917 |
| 2015-08-30 | 169.6875   |
| 2015-08-31 | 161.9375   |
| 2015-09-01 | 163.4375   |
| 2015-09-02 | 165.40625  |
| 2015-09-03 | 176.1875   |
| 2015-09-04 | 176.9375   |
| 2015-09-05 | 177.40625  |
| 2015-09-06 | 177.78125  |
| 2015-09-07 | 178.28125  |
| 2015-09-08 | 179.0      |
| 2015-09-09 | 174.875    |
| 2015-09-10 | 152.8125   |
| 2015-09-11 | 151.875    |
| 2015-09-12 | 150.75     |
| 2015-09-13 | 148.0      |
| 2015-09-14 | 148.0      |
| 2015-09-15 | 146.6875   |
| 2015-09-16 | 128.520833 |
| 2015-09-17 | 126.520833 |
| 2015-09-18 | 143.9375   |
| 2015-09-19 | 111.864583 |
| 2015-09-20 | 117.520833 |
| 2015-09-21 | 115.072917 |
| 2015-09-22 | 108.03125  |
| 2015-09-23 | 107.947917 |
| 2015-09-24 | 90.40625   |
| 2015-09-25 | 91.03125   |
| 2015-09-26 | 91.84375   |
| 2015-09-27 | 92.0       |
| 2015-09-28 | 90.96875   |
| 2015-09-29 | 93.5833333 |
| 2015-09-30 | 96.0       |
| 2015-10-01 | 96.0       |
| 2015-10-02 | 97.21875   |
| 2015-10-03 | 104.104167 |
| 2015-10-04 | 104.0      |
| 2015-10-05 | 107.885417 |
| 2015-10-06 | 109.145833 |
| 2015-10-07 | 106.1875   |
| 2015-10-08 | 105.104167 |
| 2015-10-09 | 103.59375  |
| 2015-10-10 | 100.125    |
| 2015-10-11 | 99.1458333 |
| 2015-10-12 | 98.03125   |
| 2015-10-13 | 95.875     |
| 2015-10-14 | 94.125     |
| 2015-10-15 | 89.3125    |
| 2015-10-16 | 87.3958333 |
| 2015-10-17 | 90.1458333 |
| 2015-10-18 | 89.2395833 |
| 2015-10-19 | 82.7916667 |
| 2015-10-20 | 88.2708333 |
| 2015-10-21 | 85.0       |
| 2015-10-22 | 95.1145833 |
| 2015-10-23 | 112.84375  |
| 2015-10-24 | 109.3125   |
| 2015-10-25 | 96.6041667 |
| 2015-10-26 | 95.75      |
| 2015-10-27 | 97.7916667 |
| 2015-10-28 | 94.6666667 |
| 2015-10-29 | 94.0       |
| 2015-10-30 | 94.0625    |
| 2015-10-31 | 94.4375    |
| 2015-11-01 | 95.6458333 |
| 2015-11-02 | 83.3854167 |
| 2015-11-03 | 92.3333333 |
| 2015-11-04 | 92.7395833 |
| 2015-11-05 | 104.875    |
| 2015-11-06 | 98.1666667 |
| 2015-11-07 | 95.6041667 |
| 2015-11-08 | 77.0104167 |
| 2015-11-09 | 90.40625   |
| 2015-11-10 | 91.7083333 |
| 2015-11-11 | 111.666667 |
| 2015-11-12 | 80.9479167 |
| 2015-11-13 | 91.15625   |
| 2015-11-14 | 92.7604167 |
| 2015-11-15 | 100.385417 |
| 2015-11-16 | 107.833333 |
| 2015-11-17 | 105.395833 |
| 2015-11-18 | 101.59375  |
| 2015-11-19 | 95.1354167 |
| 2015-11-20 | 116.395833 |
| 2015-11-21 | 126.052083 |
| 2015-11-22 | 138.90625  |
| 2015-11-23 | 167.510417 |
| 2015-11-24 | 166.40625  |
| 2015-11-25 | 165.125    |
| 2015-11-26 | 114.666667 |
| 2015-11-27 | 105.229167 |
| 2015-11-28 | 144.416667 |
| 2015-11-29 | 142.489583 |
| 2015-11-30 | 125.802083 |
| 2015-12-01 | 133.65625  |
| 2015-12-02 | 217.15625  |
| 2015-12-03 | 328.583333 |
| 2015-12-04 | 370.5      |
| 2015-12-05 | 377.6875   |
| 2015-12-06 | 379.614583 |
| 2015-12-07 | 410.520833 |
| 2015-12-08 | 419.770833 |
| 2015-12-09 | 380.010417 |
| 2015-12-10 | 323.0      |
| 2015-12-11 | 326.416667 |
| 2015-12-12 | 325.302083 |
| 2015-12-13 | 311.177083 |
| 2015-12-14 | 327.489583 |
| 2015-12-15 | 460.354167 |
| 2015-12-16 | 502.875    |
| 2015-12-17 | 592.479167 |
| 2015-12-18 | 552.96875  |
| 2015-12-19 | 571.75     |
| 2015-12-20 | 524.302083 |
| 2015-12-21 | 546.541667 |
| 2015-12-22 | 540.708333 |
| 2015-12-23 | 526.270833 |
| 2015-12-24 | 507.25     |
| 2015-12-25 | 502.78125  |
| 2015-12-26 | 526.197917 |
| 2015-12-27 | 500.03125  |
| 2015-12-28 | 534.25     |
| 2015-12-29 | 524.958333 |
| 2015-12-30 | 526.34375  |
| 2015-12-31 | 522.260417 |
| 2016-01-01 | 508.302083 |
| 2016-01-02 | 500.0      |
| 2016-01-03 | 500.0      |
| 2016-01-04 | 495.177083 |
| 2016-01-05 | 491.208333 |
| 2016-01-06 | 495.5625   |
| 2016-01-07 | 505.416667 |
| 2016-01-08 | 525.958333 |
| 2016-01-09 | 523.03125  |
| 2016-01-10 | 501.385417 |
| 2016-01-11 | 497.677083 |
| 2016-01-12 | 499.4375   |
| 2016-01-13 | 546.104167 |
| 2016-01-14 | 535.239583 |
| 2016-01-15 | 536.989583 |
| 2016-01-16 | 568.145833 |
| 2016-01-17 | 590.09375  |
| 2016-01-18 | 578.989583 |
| 2016-01-19 | 590.71875  |
| 2016-01-20 | 679.385417 |
| 2016-01-21 | 681.09375  |
| 2016-01-22 | 701.208333 |
| 2016-01-23 | 687.864583 |
| 2016-01-24 | 677.28125  |
| 2016-01-25 | 676.916667 |
| 2016-01-26 | 689.53125  |
| 2016-01-27 | 639.71875  |
| 2016-01-28 | 670.427083 |
| 2016-01-29 | 685.354167 |
| 2016-01-30 | 714.78125  |
| 2016-01-31 | 708.21875  |
| 2016-02-01 | 718.864583 |
| 2016-02-02 | 755.40625  |
| 2016-02-03 | 740.552083 |
| 2016-02-04 | 796.166667 |
| 2016-02-05 | 847.03125  |
| 2016-02-06 | 873.791667 |
| 2016-02-07 | 887.71875  |
| 2016-02-08 | 876.28125  |
| 2016-02-09 | 862.875    |
| 2016-02-10 | 854.71875  |
| 2016-02-11 | 849.0      |
| 2016-02-12 | 846.0      |
| 2016-02-13 | 840.0      |
| 2016-02-14 | 840.0      |
| 2016-02-15 | 840.0      |
| 2016-02-16 | 837.0      |
| 2016-02-17 | 833.0625   |
| 2016-02-18 | 826.125    |
| 2016-02-19 | 815.010417 |
| 2016-02-20 | 814.572917 |
| 2016-02-21 | 802.083333 |
| 2016-02-22 | 759.59375  |
| 2016-02-23 | 759.6875   |
| 2016-02-24 | 615.520833 |
| 2016-02-25 | 631.4375   |
| 2016-02-26 | 643.5625   |
| 2016-02-27 | 642.71875  |
| 2016-02-28 | 650.572917 |
| 2016-02-29 | 639.21875  |
| 2016-03-01 | 588.270833 |
| 2016-03-02 | 621.489583 |
| 2016-03-03 | 584.677083 |
| 2016-03-04 | 547.34375  |
| 2016-03-05 | 513.729167 |
| 2016-03-06 | 476.041667 |
| 2016-03-07 | 403.677083 |
| 2016-03-08 | 263.229167 |
| 2016-03-09 | 117.520833 |
| 2016-03-10 | 97.6041667 |
| 2016-03-11 | 89.03125   |
| 2016-03-12 | 99.40625   |
| 2016-03-13 | 97.7708333 |
| 2016-03-14 | 110.84375  |
| 2016-03-15 | 102.979167 |
| 2016-03-16 | 97.8020833 |
| 2016-03-17 | 98.0       |
| 2016-03-18 | 107.822917 |
| 2016-03-19 | 86.6666667 |
| 2016-03-20 | 104.0625   |
| 2016-03-21 | 103.59375  |
| 2016-03-22 | 124.052083 |
| 2016-03-23 | 126.958333 |
| 2016-03-24 | 114.0      |
| 2016-03-25 | 112.53125  |
| 2016-03-26 | 104.041667 |
| 2016-03-27 | 102.739583 |
| 2016-03-28 | 108.427083 |
| 2016-03-29 | 121.458333 |
| 2016-03-30 | 116.6875   |
| 2016-03-31 | 114.520833 |
| 2016-04-01 | 99.09375   |
| 2016-04-02 | 122.125    |
| 2016-04-03 | 137.9375   |
| 2016-04-04 | 171.760417 |
| 2016-04-05 | 197.583333 |
| 2016-04-06 | 160.739583 |
| 2016-04-07 | 204.21875  |
| 2016-04-08 | 245.739583 |
| 2016-04-09 | 265.947917 |
| 2016-04-10 | 298.208333 |
| 2016-04-11 | 230.21875  |
| 2016-04-12 | 208.322917 |
| 2016-04-13 | 365.770833 |
| 2016-04-14 | 399.03125  |
| 2016-04-15 | 391.322917 |
| 2016-04-16 | 311.552083 |
| 2016-04-17 | 270.791667 |
| 2016-04-18 | 259.010417 |
| 2016-04-19 | 249.75     |
| 2016-04-20 | 244.875    |
| 2016-04-21 | 254.927083 |
| 2016-04-22 | 330.958333 |
| 2016-04-23 | 403.364583 |
| 2016-04-24 | 459.78125  |
| 2016-04-25 | 409.625    |
| 2016-04-26 | 451.614583 |
| 2016-04-27 | 379.395833 |
| 2016-04-28 | 354.822917 |
| 2016-04-29 | 342.479167 |
| 2016-04-30 | 324.010417 |
| 2016-05-01 | 329.885417 |
| 2016-05-02 | 325.177083 |
| 2016-05-03 | 349.979167 |
| 2016-05-04 | 401.572917 |
| 2016-05-05 | 487.75     |
| 2016-05-06 | 568.40625  |
| 2016-05-07 | 647.541667 |
| 2016-05-08 | 610.53125  |
| 2016-05-09 | 636.197917 |
| 2016-05-10 | 963.177083 |
| 2016-05-11 | 788.71875  |
| 2016-05-12 | 602.59375  |
| 2016-05-13 | 607.59375  |
| 2016-05-14 | 666.166667 |
| 2016-05-15 | 734.822917 |
| 2016-05-16 | 1037.60417 |
| 2016-05-17 | 1095.625   |
| 2016-05-18 | 1041.91667 |
| 2016-05-19 | 983.71875  |
| 2016-05-20 | 990.020833 |
| 2016-05-21 | 1035.625   |
| 2016-05-22 | 1181.35417 |
| 2016-05-23 | 1243.4375  |
| 2016-05-24 | 1188.54167 |
| 2016-05-25 | 1050.26042 |
| 2016-05-26 | 896.729167 |
| 2016-05-27 | 769.4375   |
| 2016-05-28 | 716.739583 |
| 2016-05-29 | 672.875    |
| 2016-05-30 | 684.229167 |
| 2016-05-31 | 693.875    |
| 2016-06-01 | 734.708333 |
| 2016-06-02 | 808.75     |
| 2016-06-03 | 937.010417 |
| 2016-06-04 | 1027.51042 |
| 2016-06-05 | 1153.125   |
| 2016-06-06 | 1244.0625  |
| 2016-06-07 | 1310.625   |
| 2016-06-08 | 1324.375   |
| 2016-06-09 | 1315.52083 |
| 2016-06-10 | 1366.25    |
| 2016-06-11 | 1406.97917 |
| 2016-06-12 | 1532.60417 |
| 2016-06-13 | 1737.8125  |
| 2016-06-14 | 1829.58333 |
| 2016-06-15 | 1582.39583 |
| 2016-06-16 | 1412.08333 |
| 2016-06-17 | 1360.52083 |
| 2016-06-18 | 1306.35417 |
| 2016-06-19 | 1292.29167 |
| 2016-06-20 | 1279.375   |
| 2016-06-21 | 1422.70833 |
| 2016-06-22 | 1752.39583 |
| 2016-06-23 | 2355.625   |
| 2016-06-24 | 2172.29167 |
| 2016-06-25 | 2022.39583 |
| 2016-06-26 | 1570.10417 |
| 2016-06-27 | 1053.19792 |
| 2016-06-28 | 641.40625  |
| 2016-06-29 | 755.479167 |
| 2016-06-30 | 655.697917 |
| 2016-07-01 | 732.333333 |
| 2016-07-02 | 708.114583 |
| 2016-07-03 | 692.739583 |
| 2016-07-04 | 561.666667 |
| 2016-07-05 | 447.760417 |
| 2016-07-06 | 379.510417 |
| 2016-07-07 | 347.375    |
| 2016-07-08 | 306.9375   |
| 2016-07-09 | 289.46875  |
| 2016-07-10 | 284.760417 |
| 2016-07-11 | 278.541667 |
| 2016-07-12 | 274.510417 |
| 2016-07-13 | 268.916667 |
| 2016-07-14 | 244.791667 |
| 2016-07-15 | 242.416667 |
| 2016-07-16 | 234.041667 |
| 2016-07-17 | 219.177083 |
| 2016-07-18 | 217.916667 |
| 2016-07-19 | 227.0      |
| 2016-07-20 | 216.239583 |
| 2016-07-21 | 242.0625   |
| 2016-07-22 | 233.65625  |
| 2016-07-23 | 213.041667 |
| 2016-07-24 | 205.875    |
| 2016-07-25 | 198.96875  |
| 2016-07-26 | 192.59375  |
| 2016-07-27 | 237.072917 |
| 2016-07-28 | 193.302083 |
| 2016-07-29 | 202.072917 |
| 2016-07-30 | 199.916667 |
| 2016-07-31 | 199.875    |
| 2016-08-01 | 218.708333 |
| 2016-08-02 | 213.708333 |
| 2016-08-03 | 209.875    |
| 2016-08-04 | 208.958333 |
| 2016-08-05 | 224.239583 |
| 2016-08-06 | 248.333333 |
| 2016-08-07 | 236.541667 |
| 2016-08-08 | 236.291667 |
| 2016-08-09 | 220.083333 |
| 2016-08-10 | 226.677083 |
| 2016-08-11 | 217.979167 |
| 2016-08-12 | 200.65625  |
| 2016-08-13 | 196.916667 |
| 2016-08-14 | 199.666667 |
| 2016-08-15 | 202.427083 |
| 2016-08-16 | 204.864583 |
| 2016-08-17 | 212.583333 |
| 2016-08-18 | 220.302083 |
| 2016-08-19 | 218.65625  |
| 2016-08-20 | 206.5625   |
| 2016-08-21 | 192.708333 |
| 2016-08-22 | 185.635417 |
| 2016-08-23 | 185.614583 |
| 2016-08-24 | 187.802083 |
| 2016-08-25 | 189.427083 |
| 2016-08-26 | 187.84375  |
| 2016-08-27 | 182.322917 |
| 2016-08-28 | 176.927083 |
| 2016-08-29 | 190.9375   |
| 2016-08-30 | 187.385417 |
| 2016-08-31 | 179.125    |
| 2016-09-01 | 169.15625  |
| 2016-09-02 | 164.09375  |
| 2016-09-03 | 167.8125   |
| 2016-09-04 | 169.083333 |
| 2016-09-05 | 167.40625  |
| 2016-09-06 | 159.78125  |
| 2016-09-07 | 154.447917 |
| 2016-09-08 | 146.6875   |
| 2016-09-09 | 129.71875  |
| 2016-09-10 | 133.15625  |
| 2016-09-11 | 129.21875  |
| 2016-09-12 | 129.34375  |
| 2016-09-13 | 131.75     |
| 2016-09-14 | 134.625    |
| 2016-09-15 | 133.052083 |
| 2016-09-16 | 115.572917 |
| 2016-09-17 | 109.104167 |
| 2016-09-18 | 103.0625   |
| 2016-09-19 | 96.0625    |
| 2016-09-20 | 87.0208333 |
| 2016-09-21 |            |
| 2016-09-22 | 65.65625   |
| 2016-09-23 | 77.03125   |
| 2016-09-24 | 74.2604167 |
| 2016-09-25 | 73.7916667 |
| 2016-09-26 | 72.875     |
| 2016-09-27 | 70.375     |
| 2016-09-28 | 70.4791667 |
| 2016-09-29 | 69.5625    |
| 2016-09-30 | 71.0833333 |
| 2016-10-01 | 82.2083333 |
| 2016-10-02 | 84.6041667 |
| 2016-10-03 | 83.7604167 |
| 2016-10-04 | 81.8958333 |
| 2016-10-05 | 81.6666667 |
| 2016-10-06 | 90.03125   |
| 2016-10-07 | 92.2604167 |
| 2016-10-08 | 90.0625    |
| 2016-10-09 | 90.0625    |
| 2016-10-10 | 89.6875    |
| 2016-10-11 | 95.6875    |
| 2016-10-12 | 119.3125   |
| 2016-10-13 | 110.21875  |
| 2016-10-14 | 99.9270833 |
| 2016-10-15 | 95.4375    |
| 2016-10-16 | 94.0625    |
| 2016-10-17 | 98.8333333 |
| 2016-10-18 | 114.270833 |
| 2016-10-19 | 120.4375   |
| 2016-10-20 | 112.458333 |
| 2016-10-21 | 87.90625   |
| 2016-10-22 | 95.0625    |
| 2016-10-23 | 108.322917 |
| 2016-10-24 | 101.46875  |
| 2016-10-25 | 101.6875   |
| 2016-10-26 | 109.229167 |
| 2016-10-27 | 100.5      |
| 2016-10-28 | 93.4479167 |
| 2016-10-29 | 90.375     |
| 2016-10-30 | 97.9895833 |
| 2016-10-31 | 113.90625  |
| 2016-11-01 | 112.03125  |
| 2016-11-02 | 110.604167 |
| 2016-11-03 | 119.21875  |
| 2016-11-04 | 123.71875  |
| 2016-11-05 | 118.6875   |
| 2016-11-06 | 114.15625  |
| 2016-11-07 | 103.21875  |
| 2016-11-08 | 94.3229167 |
| 2016-11-09 | 96.59375   |
| 2016-11-10 | 95.875     |
| 2016-11-11 | 94.5833333 |
| 2016-11-12 | 90.53125   |
| 2016-11-13 | 92.1875    |
| 2016-11-14 | 93.15625   |
| 2016-11-15 | 90.0       |
| 2016-11-16 | 91.3125    |
| 2016-11-17 | 102.697917 |
| 2016-11-18 | 83.6041667 |
| 2016-11-19 | 94.4479167 |
| 2016-11-20 | 101.979167 |
| 2016-11-21 | 112.40625  |
| 2016-11-22 | 115.072917 |
| 2016-11-23 | 96.0104167 |
| 2016-11-24 | 81.7291667 |
| 2016-11-25 | 81.6770833 |
| 2016-11-26 | 114.34375  |
| 2016-11-27 | 91.9166667 |
| 2016-11-28 | 94.25      |
| 2016-11-29 | 107.375    |
| 2016-11-30 | 110.729167 |
| 2016-12-01 | 122.4375   |
| 2016-12-02 | 110.947917 |
| 2016-12-03 | 130.791667 |
| 2016-12-04 | 148.489583 |
| 2016-12-05 | 151.3125   |
| 2016-12-06 | 181.947917 |
| 2016-12-07 | 226.770833 |
| 2016-12-08 | 270.020833 |
| 2016-12-09 | 381.458333 |
| 2016-12-10 | 332.885417 |
| 2016-12-11 | 266.5      |
| 2016-12-12 | 284.65625  |
| 2016-12-13 | 325.09375  |
| 2016-12-14 | 329.614583 |
| 2016-12-15 | 289.833333 |
| 2016-12-16 | 273.572917 |
| 2016-12-17 | 248.979167 |
| 2016-12-18 | 250.0      |
| 2016-12-19 | 250.0      |
| 2016-12-20 | 251.083333 |
| 2016-12-21 | 266.020833 |
| 2016-12-22 | 429.427083 |
| 2016-12-23 | 416.260417 |
| 2016-12-24 | 394.677083 |
| 2016-12-25 | 426.947917 |
| 2016-12-26 | 443.3125   |
| 2016-12-27 | 425.677083 |
| 2016-12-28 | 460.15625  |
| 2016-12-29 | 466.3125   |
| 2016-12-30 | 436.59375  |
| 2016-12-31 | 458.40625  |
| 2017-01-01 | 457.385417 |
| 2017-01-02 | 504.197917 |
| 2017-01-03 | 458.75     |
| 2017-01-04 | 506.427083 |
| 2017-01-05 | 547.5      |
| 2017-01-06 | 543.770833 |
| 2017-01-07 | 560.0      |
| 2017-01-08 | 661.0625   |
| 2017-01-09 | 708.979167 |
| 2017-01-10 | 690.427083 |
| 2017-01-11 | 675.0      |
| 2017-01-12 | 676.5      |
| 2017-01-13 | 669.666667 |
| 2017-01-14 | 671.0      |
| 2017-01-15 | 638.15625  |
| 2017-01-16 | 657.5      |
| 2017-01-17 | 685.927083 |
| 2017-01-18 | 683.020833 |
| 2017-01-19 | 638.760417 |
| 2017-01-20 | 724.552083 |
| 2017-01-21 | 707.770833 |
| 2017-01-22 | 714.90625  |
| 2017-01-23 | 735.46875  |
| 2017-01-24 | 722.739583 |
| 2017-01-25 | 690.427083 |
| 2017-01-26 | 708.885417 |
| 2017-01-27 | 660.5625   |
| 2017-01-28 | 656.78125  |
| 2017-01-29 | 730.041667 |
| 2017-01-30 | 714.260417 |
| 2017-01-31 | 702.09375  |
| 2017-02-01 | 717.875    |
| 2017-02-02 | 729.791667 |
| 2017-02-03 | 654.96875  |
| 2017-02-04 | 714.822917 |
| 2017-02-05 | 707.53125  |
| 2017-02-06 | 661.697917 |
| 2017-02-07 | 691.395833 |
| 2017-02-08 | 675.583333 |
| 2017-02-09 | 626.78125  |
| 2017-02-10 | 696.229167 |
| 2017-02-11 | 724.9375   |
| 2017-02-12 | 692.510417 |
| 2017-02-13 | 692.135417 |
| 2017-02-14 | 598.333333 |
| 2017-02-15 | 584.666667 |
| 2017-02-16 | 513.625    |
| 2017-02-17 | 613.197917 |
| 2017-02-18 | 573.260417 |
| 2017-02-19 | 587.0      |
| 2017-02-20 | 550.333333 |
| 2017-02-21 | 525.09375  |
| 2017-02-22 | 446.5      |
| 2017-02-23 | 316.3125   |
| 2017-02-24 | 241.354167 |
| 2017-02-25 | 304.572917 |
| 2017-02-26 | 282.333333 |
| 2017-02-27 | 320.583333 |
| 2017-02-28 | 279.989583 |
| 2017-03-01 | 273.84375  |
| 2017-03-02 | 259.854167 |
| 2017-03-03 | 242.03125  |
| 2017-03-04 | 259.65625  |
| 2017-03-05 | 202.145833 |
| 2017-03-06 | 184.729167 |
| 2017-03-07 | 187.239583 |
| 2017-03-08 | 191.84375  |
| 2017-03-09 | 140.552083 |
| 2017-03-10 | 115.15625  |
| 2017-03-11 | 124.614583 |
| 2017-03-12 | 130.5      |
| 2017-03-13 | 114.260417 |
| 2017-03-14 | 124.239583 |
| 2017-03-15 | 139.125    |
| 2017-03-16 | 166.03125  |
| 2017-03-17 | 176.208333 |
| 2017-03-18 | 186.65625  |
| 2017-03-19 | 203.729167 |
| 2017-03-20 | 281.21875  |
| 2017-03-21 | 270.916667 |
| 2017-03-22 | 264.385417 |
| 2017-03-23 | 287.041667 |
| 2017-03-24 | 282.135417 |
| 2017-03-25 | 250.291667 |
| 2017-03-26 | 260.833333 |
| 2017-03-27 | 254.25     |
| 2017-03-28 | 246.958333 |
| 2017-03-29 | 238.375    |
| 2017-03-30 | 241.375    |
| 2017-03-31 | 238.375    |
| 2017-04-01 | 221.333333 |
| 2017-04-02 | 223.260417 |
| 2017-04-03 | 220.9375   |
| 2017-04-04 | 216.625    |
| 2017-04-05 | 206.489583 |
| 2017-04-06 | 216.041667 |
| 2017-04-07 | 240.166667 |
| 2017-04-08 | 260.958333 |
| 2017-04-09 | 297.979167 |
| 2017-04-10 | 252.46875  |
| 2017-04-11 | 241.458333 |
| 2017-04-12 | 237.75     |
| 2017-04-13 | 259.072917 |
| 2017-04-14 | 305.645833 |
| 2017-04-15 | 326.770833 |
| 2017-04-16 | 323.239583 |
| 2017-04-17 | 323.895833 |
| 2017-04-18 | 326.979167 |
| 2017-04-19 | 364.510417 |
| 2017-04-20 | 353.625    |
| 2017-04-21 | 338.416667 |
| 2017-04-22 | 319.604167 |
| 2017-04-23 | 291.364583 |
| 2017-04-24 | 295.802083 |
| 2017-04-25 | 311.864583 |
| 2017-04-26 | 315.90625  |
| 2017-04-27 | 307.40625  |
| 2017-04-28 | 303.572917 |
| 2017-04-29 | 292.416667 |
| 2017-04-30 | 263.916667 |
| 2017-05-01 | 269.84375  |
| 2017-05-02 | 287.947917 |
| 2017-05-03 | 291.458333 |
| 2017-05-04 | 286.854167 |
| 2017-05-05 | 289.5      |
| 2017-05-06 | 298.229167 |
| 2017-05-07 | 324.083333 |
| 2017-05-08 | 343.25     |
| 2017-05-09 | 348.15625  |
| 2017-05-10 | 490.041667 |
| 2017-05-11 | 909.822917 |
| 2017-05-12 | 822.989583 |
| 2017-05-13 | 638.229167 |
| 2017-05-14 | 869.114583 |
| 2017-05-15 | 870.010417 |
| 2017-05-16 | 805.760417 |
| 2017-05-17 | 608.90625  |
| 2017-05-18 | 554.322917 |
| 2017-05-19 | 502.552083 |
| 2017-05-20 | 455.708333 |
| 2017-05-21 | 409.208333 |
| 2017-05-22 | 440.802083 |
| 2017-05-23 | 416.322917 |
| 2017-05-24 | 380.708333 |
| 2017-05-25 | 391.5625   |
| 2017-05-26 | 470.979167 |
| 2017-05-27 | 447.020833 |
| 2017-05-28 | 470.0      |
| 2017-05-29 | 419.927083 |
| 2017-05-30 | 409.145833 |
| 2017-05-31 | 388.59375  |
| 2017-06-01 | 362.6875   |
| 2017-06-02 | 410.270833 |
| 2017-06-03 | 490.65625  |
| 2017-06-04 | 569.90625  |
| 2017-06-05 | 835.635417 |
| 2017-06-06 | 1215.20833 |
| 2017-06-07 | 1466.14583 |
| 2017-06-08 | 1401.35417 |
| 2017-06-09 | 1536.35417 |
| 2017-06-10 | 1531.35417 |
| 2017-06-11 | 1569.6875  |
| 2017-06-12 | 1558.4375  |
| 2017-06-13 | 1493.33333 |
| 2017-06-14 | 1336.04167 |
| 2017-06-15 | 1389.6875  |
| 2017-06-16 | 1265.41667 |
| 2017-06-17 | 1441.97917 |
| 2017-06-18 | 1523.54167 |
| 2017-06-19 | 1499.6875  |
| 2017-06-20 | 1594.79167 |
| 2017-06-21 | 1911.14583 |
| 2017-06-22 | 2115.41667 |
| 2017-06-23 | 2069.79167 |
| 2017-06-24 | 1660.72917 |
| 2017-06-25 | 1260.42708 |
| 2017-06-26 | 875.40625  |
| 2017-06-27 | 676.625    |
| 2017-06-28 | 702.28125  |
| 2017-06-29 | 723.625    |
| 2017-06-30 | 640.395833 |
| 2017-07-01 | 568.6875   |
| 2017-07-02 | 501.59375  |
| 2017-07-03 | 438.541667 |
| 2017-07-04 | 340.5      |
| 2017-07-05 | 328.885417 |
| 2017-07-06 | 311.958333 |
| 2017-07-07 | 282.864583 |
| 2017-07-08 | 281.958333 |
| 2017-07-09 | 282.958333 |
| 2017-07-10 | 285.427083 |
| 2017-07-11 | 290.739583 |
| 2017-07-12 | 294.135417 |
| 2017-07-13 | 298.208333 |
| 2017-07-14 | 302.270833 |
| 2017-07-15 | 302.552083 |
| 2017-07-16 | 290.979167 |
| 2017-07-17 | 299.458333 |
| 2017-07-18 | 250.625    |
| 2017-07-19 | 228.916667 |
| 2017-07-20 | 231.375    |
| 2017-07-21 | 219.645833 |
| 2017-07-22 | 261.375    |
| 2017-07-23 | 233.78125  |
| 2017-07-24 | 211.166667 |
| 2017-07-25 | 206.78125  |
| 2017-07-26 | 197.958333 |
| 2017-07-27 | 224.8125   |
| 2017-07-28 | 205.5625   |
| 2017-07-29 | 197.59375  |
| 2017-07-30 | 210.770833 |
| 2017-07-31 | 197.71875  |
| 2017-08-01 | 191.354167 |
| 2017-08-02 | 183.927083 |
| 2017-08-03 | 190.625    |
| 2017-08-04 | 212.666667 |
| 2017-08-05 | 213.083333 |
| 2017-08-06 | 211.458333 |
| 2017-08-07 | 207.708333 |
| 2017-08-08 | 199.385417 |
| 2017-08-09 | 207.395833 |
| 2017-08-10 | 196.052083 |
| 2017-08-11 | 186.15625  |
| 2017-08-12 | 262.010417 |
| 2017-08-13 | 272.458333 |
| 2017-08-14 | 272.135417 |
| 2017-08-15 | 289.958333 |
| 2017-08-16 | 262.177083 |
| 2017-08-17 | 238.041667 |
| 2017-08-18 | 235.385417 |
| 2017-08-19 | 207.46875  |
| 2017-08-20 | 194.614583 |
| 2017-08-21 | 185.885417 |
| 2017-08-22 | 185.46875  |
| 2017-08-23 | 189.895833 |
| 2017-08-24 | 189.96875  |
| 2017-08-25 | 185.75     |
| 2017-08-26 | 177.447917 |
| 2017-08-27 | 173.3125   |
| 2017-08-28 | 169.0      |
| 2017-08-29 | 164.59375  |
| 2017-08-30 | 160.125    |
| 2017-08-31 | 159.96875  |
| 2017-09-01 | 162.6875   |
| 2017-09-02 | 163.15625  |
| 2017-09-03 | 158.84375  |
| 2017-09-04 | 157.25     |
| 2017-09-05 | 157.03125  |
| 2017-09-06 | 157.0      |
| 2017-09-07 | 157.847826 |
| 2017-09-08 | 153.6875   |
| 2017-09-09 | 147.71875  |
| 2017-09-10 | 148.625    |
| 2017-09-11 | 154.34375  |
| 2017-09-12 | 156.5625   |
| 2017-09-13 | 153.40625  |
| 2017-09-14 | 137.75     |
| 2017-09-15 | 127.3125   |
| 2017-09-16 | 137.041667 |
| 2017-09-17 | 138.083333 |
| 2017-09-18 | 133.84375  |
| 2017-09-19 | 127.75     |
| 2017-09-20 | 116.5625   |
| 2017-09-21 | 114.625    |
| 2017-09-22 | 114.895833 |
| 2017-09-23 | 114.727083 |
| 2017-09-24 | 117.979167 |
| 2017-09-25 | 132.5625   |
| 2017-09-26 | 143.572917 |
| 2017-09-27 | 157.229167 |
| 2017-09-28 | 244.145833 |
| 2017-09-29 | 264.083333 |
| 2017-09-30 | 269.177083 |
| 2017-10-01 | 233.208333 |
| 2017-10-02 | 221.28125  |
| 2017-10-03 | 194.40625  |
| 2017-10-04 | 179.989583 |
| 2017-10-05 | 190.833333 |
| 2017-10-06 | 188.78125  |
| 2017-10-07 | 167.802083 |
| 2017-10-08 | 156.958333 |
| 2017-10-09 | 147.854167 |
| 2017-10-10 | 136.25     |
| 2017-10-11 | 127.40625  |
| 2017-10-12 | 128.895833 |
| 2017-10-13 | 118.791667 |
| 2017-10-14 | 145.010417 |
| 2017-10-15 | 145.0625   |
| 2017-10-16 | 117.748958 |
| 2017-10-17 | 122.760417 |
| 2017-10-18 | 133.958333 |
| 2017-10-19 | 151.90625  |
| 2017-10-20 | 135.65625  |
| 2017-10-21 | 131.083333 |
| 2017-10-22 | 133.864583 |
| 2017-10-23 | 138.3125   |
| 2017-10-24 | 127.3125   |
| 2017-10-25 | 121.395833 |
| 2017-10-26 | 120.895833 |
| 2017-10-27 | 114.861458 |
| 2017-10-28 | 118.0625   |
| 2017-10-29 | 118.927083 |
| 2017-10-30 | 123.708333 |
| 2017-10-31 | 120.13125  |
| 2017-11-01 | 116.822917 |
| 2017-11-02 | 118.625    |
| 2017-11-03 | 110.816667 |
| 2017-11-04 | 117.09375  |
| 2017-11-05 | 140.51087  |
| 2017-11-06 | 146.802083 |
| 2017-11-07 | 141.510417 |
| 2017-11-08 | 137.322917 |
| 2017-11-09 | 120.208333 |
| 2017-11-10 | 119.395833 |
| 2017-11-11 | 131.541667 |
| 2017-11-12 | 119.875    |
| 2017-11-13 | 123.579167 |
| 2017-11-14 | 123.279167 |
| 2017-11-15 | 98.4177083 |
| 2017-11-16 | 90.9364583 |
| 2017-11-17 | 97.2458333 |
| 2017-11-18 | 93.7479167 |
| 2017-11-19 | 77.3916667 |
| 2017-11-20 | 85.6875    |
| 2017-11-21 | 131.163044 |
| 2017-11-22 | 130.295833 |
| 2017-11-23 | 123.541667 |
| 2017-11-24 | 108.296875 |
| 2017-11-25 | 109.282292 |
| 2017-11-26 | 101.542708 |
| 2017-11-27 | 98.9052083 |
| 2017-11-28 | 101.283333 |
| 2017-11-29 | 85.953125  |
| 2017-11-30 | 94.4489583 |
| 2017-12-01 | 89.86875   |
| 2017-12-02 | 105.617708 |
| 2017-12-03 | 86.1364583 |
| 2017-12-04 | 93.4375    |
| 2017-12-05 | 98.4677083 |
| 2017-12-06 | 90.784375  |
| 2017-12-07 | 98.3552083 |
| 2017-12-08 | 135.744792 |
| 2017-12-09 |            |
| 2017-12-10 | 93.2307971 |
| 2017-12-11 | 117.941667 |
| 2017-12-12 | 121.732292 |
| 2017-12-13 | 82.5706522 |
| 2017-12-14 | 77.2427083 |
| 2017-12-15 | 116.101812 |
| 2017-12-16 | 172.541667 |
| 2017-12-17 | 183.14375  |
| 2017-12-18 | 137.838542 |
| 2017-12-19 | 153.741667 |
| 2017-12-20 | 175.514583 |
| 2017-12-21 | 198.642361 |
| 2017-12-22 | 201.770833 |
| 2017-12-23 | 200.333333 |
| 2017-12-24 | 354.90625  |
| 2017-12-25 | 536.458333 |
| 2017-12-26 | 555.9375   |
| 2017-12-27 | 335.873188 |
| 2017-12-28 | 306.420139 |
| 2017-12-29 | 281.351449 |
| 2017-12-30 | 273.833333 |
| 2017-12-31 | 247.177083 |
| 2018-01-01 | 245.965278 |
| 2018-01-02 | 257.177083 |
| 2018-01-03 | 288.618056 |
| 2018-01-04 | 353.4375   |
| 2018-01-05 | 381.25     |
| 2018-01-06 | 434.427083 |
| 2018-01-07 | 287.979167 |
| 2018-01-08 | 329.739583 |
| 2018-01-09 | 342.878472 |
| 2018-01-10 | 346.302083 |
| 2018-01-11 | 307.708333 |
| 2018-01-12 |            |
| 2018-01-13 |            |
| 2018-01-14 |            |
| 2018-01-15 |            |
| 2018-01-16 |            |
| 2018-01-17 |            |
| 2018-01-18 |            |
| 2018-01-19 |            |
| 2018-01-20 |            |
| 2018-01-21 |            |
| 2018-01-22 |            |
| 2018-01-23 |            |
| 2018-01-24 |            |
| 2018-01-25 |            |
| 2018-01-26 |            |
| 2018-01-27 |            |
| 2018-01-28 |            |
| 2018-01-29 |            |
| 2018-01-30 |            |
| 2018-01-31 |            |
| 2018-02-01 |            |
| 2018-02-02 |            |
| 2018-02-03 |            |
| 2018-02-04 |            |
| 2018-02-05 |            |
| 2018-02-06 |            |
| 2018-02-07 |            |
| 2018-02-08 |            |
| 2018-02-09 |            |
| 2018-02-10 |            |
| 2018-02-11 |            |
| 2018-02-12 |            |
| 2018-02-13 |            |
| 2018-02-14 |            |
| 2018-02-15 |            |
| 2018-02-16 |            |
| 2018-02-17 |            |
| 2018-02-18 |            |
| 2018-02-19 |            |
| 2018-02-20 |            |
| 2018-02-21 |            |
| 2018-02-22 |            |
| 2018-02-23 |            |
| 2018-02-24 |            |
| 2018-02-25 |            |
| 2018-02-26 |            |
| 2018-02-27 |            |
| 2018-02-28 |            |
| 2018-03-01 |            |
| 2018-03-02 |            |
| 2018-03-03 |            |
| 2018-03-04 |            |
| 2018-03-05 |            |
| 2018-03-06 |            |
| 2018-03-07 |            |
| 2018-03-08 |            |
| 2018-03-09 |            |
| 2018-03-10 |            |
| 2018-03-11 |            |
| 2018-03-12 |            |
| 2018-03-13 |            |
| 2018-03-14 |            |
| 2018-03-15 |            |
| 2018-03-16 |            |
| 2018-03-17 |            |
| 2018-03-18 |            |
| 2018-03-19 |            |
| 2018-03-20 |            |
| 2018-03-21 |            |
| 2018-03-22 |            |
| 2018-03-23 |            |
| 2018-03-24 |            |
| 2018-03-25 |            |
| 2018-03-26 |            |
| 2018-03-27 |            |
| 2018-03-28 |            |
| 2018-03-29 |            |
| 2018-03-30 |            |
| 2018-03-31 |            |
| 2018-04-01 |            |
| 2018-04-02 |            |
| 2018-04-03 |            |
| 2018-04-04 |            |
| 2018-04-05 |            |
| 2018-04-06 |            |
| 2018-04-07 |            |
| 2018-04-08 | 350.572917 |
| 2018-04-09 | 317.03125  |
| 2018-04-10 | 167.070833 |
| 2018-04-11 | 144.029167 |
| 2018-04-12 | 299.416667 |
| 2018-04-13 | 296.322917 |
| 2018-04-14 | 221.947917 |
| 2018-04-15 | 203.447917 |
| 2018-04-16 | 221.979167 |
| 2018-04-17 | 236.46875  |
| 2018-04-18 | 201.958333 |
| 2018-04-19 | 205.083333 |
| 2018-04-20 | 234.28125  |
| 2018-04-21 | 239.5625   |
| 2018-04-22 | 217.135417 |
| 2018-04-23 | 280.645833 |
| 2018-04-24 | 307.958333 |
| 2018-04-25 | 230.572917 |
| 2018-04-26 | 147.34375  |
| 2018-04-27 | 163.666667 |
| 2018-04-28 | 183.791667 |
| 2018-04-29 | 193.708333 |
| 2018-04-30 | 214.010417 |
| 2018-05-01 | 215.71875  |
| 2018-05-02 | 133.770833 |
| 2018-05-03 | 126.489583 |
| 2018-05-04 | 136.65625  |
| 2018-05-05 | 185.802083 |
| 2018-05-06 | 180.5625   |
| 2018-05-07 | 179.083333 |
| 2018-05-08 | 205.5      |
| 2018-05-09 | 261.270833 |
| 2018-05-10 | 293.15625  |
| 2018-05-11 | 573.729167 |
| 2018-05-12 | 637.739583 |
| 2018-05-13 | 663.885417 |
| 2018-05-14 | 493.489583 |
| 2018-05-15 | 389.59375  |
| 2018-05-16 | 337.072917 |
| 2018-05-17 | 294.760417 |
| 2018-05-18 | 235.666667 |
| 2018-05-19 | 150.0625   |
| 2018-05-20 | 129.822917 |
| 2018-05-21 | 123.708333 |
| 2018-05-22 | 159.104167 |
| 2018-05-23 | 167.21875  |
| 2018-05-24 | 164.96875  |
| 2018-05-25 | 172.90625  |
| 2018-05-26 | 183.854167 |
| 2018-05-27 | 187.34375  |
| 2018-05-28 | 201.46875  |
| 2018-05-29 | 242.270833 |
| 2018-05-30 | 420.03125  |
| 2018-05-31 | 594.96875  |
| 2018-06-01 | 793.6875   |
| 2018-06-02 | 783.697917 |
| 2018-06-03 | 761.114583 |
| 2018-06-04 | 599.989583 |
| 2018-06-05 | 285.0      |
| 2018-06-06 | 247.822917 |
| 2018-06-07 | 222.572917 |
| 2018-06-08 | 223.53125  |
| 2018-06-09 | 228.09375  |
| 2018-06-10 | 217.572917 |
| 2018-06-11 | 154.5625   |
| 2018-06-12 | 164.458333 |
| 2018-06-13 | 169.395833 |
| 2018-06-14 | 161.708333 |
| 2018-06-15 | 289.427083 |
| 2018-06-16 | 345.322917 |
| 2018-06-17 | 363.239583 |
| 2018-06-18 | 439.166667 |
| 2018-06-19 | 442.15625  |
| 2018-06-20 | 460.083333 |
| 2018-06-21 | 433.302083 |
| 2018-06-22 | 418.46875  |
| 2018-06-23 | 357.0625   |
| 2018-06-24 | 341.458333 |
| 2018-06-25 | 328.197917 |
| 2018-06-26 | 277.854167 |
| 2018-06-27 | 240.979167 |
| 2018-06-28 | 219.59375  |
| 2018-06-29 | 214.59375  |
| 2018-06-30 | 209.1875   |
| 2018-07-01 | 211.114583 |
| 2018-07-02 | 203.479167 |
| 2018-07-03 | 202.0625   |
| 2018-07-04 | 199.28125  |
| 2018-07-05 | 196.875    |
| 2018-07-06 | 197.260417 |
| 2018-07-07 | 197.270833 |
| 2018-07-08 | 203.260417 |
| 2018-07-09 | 203.760417 |
| 2018-07-10 | 198.8125   |
| 2018-07-11 | 198.895833 |
| 2018-07-12 | 198.604167 |
| 2018-07-13 | 202.145833 |
| 2018-07-14 | 199.625    |
| 2018-07-15 | 209.65625  |
| 2018-07-16 | 225.114583 |
| 2018-07-17 | 228.0      |
| 2018-07-18 | 220.875    |
| 2018-07-19 | 198.875    |
| 2018-07-20 | 204.666667 |
| 2018-07-21 | 201.041667 |
| 2018-07-22 | 202.375    |
| 2018-07-23 | 207.333333 |
| 2018-07-24 | 205.729167 |
| 2018-07-25 | 201.104167 |
| 2018-07-26 | 201.083333 |
| 2018-07-27 | 199.864583 |
| 2018-07-28 | 198.260417 |
| 2018-07-29 | 200.833333 |
| 2018-07-30 | 202.9375   |
| 2018-07-31 | 196.354167 |
| 2018-08-01 | 187.208333 |
| 2018-08-02 | 188.333333 |
| 2018-08-03 | 188.604167 |
| 2018-08-04 | 211.135417 |
| 2018-08-05 | 205.729167 |
| 2018-08-06 | 201.291667 |
| 2018-08-07 | 184.96875  |
| 2018-08-08 | 180.052083 |
| 2018-08-09 | 175.489583 |
| 2018-08-10 | 174.0      |
| 2018-08-11 | 177.59375  |
| 2018-08-12 | 176.072917 |
| 2018-08-13 | 167.5      |
| 2018-08-14 | 141.5625   |
| 2018-08-15 | 137.041667 |
| 2018-08-16 | 138.052083 |
| 2018-08-17 | 138.989583 |
| 2018-08-18 | 141.302083 |
| 2018-08-19 | 149.8125   |
| 2018-08-20 | 150.145833 |
| 2018-08-21 | 201.53125  |
| 2018-08-22 | 231.447917 |
| 2018-08-23 | 169.395833 |
| 2018-08-24 | 148.46875  |
| 2018-08-25 | 140.760417 |
| 2018-08-26 | 135.260417 |
| 2018-08-27 | 128.864583 |
| 2018-08-28 | 126.375    |
| 2018-08-29 | 120.84375  |
| 2018-08-30 | 119.229167 |
| 2018-08-31 | 119.791667 |
| 2018-09-01 | 120.96875  |
| 2018-09-02 | 122.59375  |
| 2018-09-03 | 123.65625  |
| 2018-09-04 | 124.229167 |
| 2018-09-05 | 125.854167 |
| 2018-09-06 | 130.135417 |
| 2018-09-07 | 133.166667 |
| 2018-09-08 | 128.197917 |
| 2018-09-09 | 127.708333 |
| 2018-09-10 | 132.0      |
| 2018-09-11 | 129.270833 |
| 2018-09-12 | 129.385417 |
| 2018-09-13 | 123.541667 |
| 2018-09-14 | 120.510417 |
| 2018-09-15 | 114.0625   |
| 2018-09-16 | 103.435417 |
| 2018-09-17 | 98.1416667 |
| 2018-09-18 | 94.55      |
| 2018-09-19 | 94.9052083 |
| 2018-09-20 | 91.95625   |
| 2018-09-21 | 86.3666667 |
| 2018-09-22 | 78.515625  |
| 2018-09-23 | 74.8229167 |
| 2018-09-24 | 81.1489583 |
| 2018-09-25 | 77.3010417 |
| 2018-09-26 | 79.8416667 |
| 2018-09-27 | 82.521875  |
| 2018-09-28 | 84.3760417 |
| 2018-09-29 | 88.9854167 |
| 2018-09-30 | 81.6958333 |
| 2018-10-01 | 86.484375  |
| 2018-10-02 | 79.525     |
| 2018-10-03 | 90.8635417 |
| 2018-10-04 | 95.0427083 |
| 2018-10-05 | 101.911458 |
| 2018-10-06 | 106.747917 |
| 2018-10-07 | 104.452083 |
| 2018-10-08 | 105.265625 |
| 2018-10-09 | 106.8125   |
| 2018-10-10 | 109.451042 |
| 2018-10-11 | 112.125    |
| 2018-10-12 | 103.678125 |
| 2018-10-13 | 92.7364583 |
| 2018-10-14 | 92.990625  |
| 2018-10-15 | 95.8239583 |
| 2018-10-16 | 90.621875  |
| 2018-10-17 | 96.7927083 |
| 2018-10-18 | 100.433333 |
| 2018-10-19 | 99.5958333 |
| 2018-10-20 | 97.5145833 |
| 2018-10-21 | 93.4979167 |
| 2018-10-22 | 92.81875   |
| 2018-10-23 | 93.4708333 |
| 2018-10-24 | 93.946875  |
| 2018-10-25 | 93.1885417 |
| 2018-10-26 | 89.5135417 |
| 2018-10-27 | 91.5479167 |
| 2018-10-28 | 93.5020833 |
| 2018-10-29 | 90.346875  |
| 2018-10-30 | 94.4479167 |
| 2018-10-31 | 99.06875   |
| 2018-11-01 | 92.2760417 |
| 2018-11-02 | 89.9614583 |
| 2018-11-03 | 97.01875   |
| 2018-11-04 | 102.5375   |
| 2018-11-05 | 101.357292 |
| 2018-11-06 | 101.810417 |
| 2018-11-07 | 97.8239583 |
| 2018-11-08 | 89.0666667 |
| 2018-11-09 | 95.0208333 |
| 2018-11-10 | 100.302083 |
| 2018-11-11 | 101.814583 |
| 2018-11-12 | 107.60625  |
| 2018-11-13 | 106.25625  |
| 2018-11-14 | 128.505208 |
| 2018-11-15 | 110.15625  |
| 2018-11-16 | 102.239583 |
| 2018-11-17 | 103.671875 |
| 2018-11-18 | 110.839583 |
| 2018-11-19 | 110.15625  |
| 2018-11-20 | 103.985417 |
| 2018-11-21 | 110.358696 |
| 2018-11-22 | 101.472917 |
| 2018-11-23 | 105.868182 |
| 2018-11-24 | 99.1909722 |
| 2018-11-25 | 66.853125  |
| 2018-11-26 | 97.978125  |
| 2018-11-27 | 92.9927083 |
| 2018-11-28 | 162.520833 |
| 2018-11-29 | 132.177083 |
| 2018-11-30 | 113.01875  |
| 2018-12-01 | 100.789583 |
| 2018-12-02 | 137.272917 |
| 2018-12-03 | 173.8125   |
| 2018-12-04 | 116.038542 |
| 2018-12-05 | 122.568182 |
| 2018-12-06 | 273.522727 |
| 2018-12-07 | 226.886364 |
| 2018-12-08 | 193.791667 |
| 2018-12-09 | 182.59375  |
| 2018-12-10 | 193.53125  |
| 2018-12-11 | 245.211806 |
| 2018-12-12 | 336.0625   |
| 2018-12-13 |            |
| 2018-12-14 |            |
| 2018-12-15 |            |
| 2018-12-16 |            |
| 2018-12-17 |            |
| 2018-12-18 |            |
| 2018-12-19 |            |
| 2018-12-20 |            |
| 2018-12-21 |            |
| 2018-12-22 |            |
| 2018-12-23 |            |
| 2018-12-24 |            |
| 2018-12-25 |            |
| 2018-12-26 |            |
| 2018-12-27 |            |
| 2018-12-28 |            |
| 2018-12-29 |            |
| 2018-12-30 |            |
| 2018-12-31 |            |
| 2019-01-01 |            |
| 2019-01-02 |            |
| 2019-01-03 |            |
| 2019-01-04 |            |
| 2019-01-05 |            |
| 2019-01-06 |            |
| 2019-01-07 |            |
| 2019-01-08 |            |
| 2019-01-09 |            |
| 2019-01-10 |            |
| 2019-01-11 |            |
| 2019-01-12 |            |
| 2019-01-13 |            |
| 2019-01-14 |            |
| 2019-01-15 |            |
| 2019-01-16 |            |
| 2019-01-17 |            |
| 2019-01-18 |            |
| 2019-01-19 |            |
| 2019-01-20 |            |
| 2019-01-21 |            |
| 2019-01-22 |            |
| 2019-01-23 |            |
| 2019-01-24 |            |
| 2019-01-25 |            |
| 2019-01-26 |            |
| 2019-01-27 |            |
| 2019-01-28 |            |
| 2019-01-29 |            |
| 2019-01-30 |            |
| 2019-01-31 |            |
| 2019-02-01 |            |
| 2019-02-02 |            |
| 2019-02-03 |            |
| 2019-02-04 |            |
| 2019-02-05 |            |
| 2019-02-06 |            |
| 2019-02-07 |            |
| 2019-02-08 |            |
| 2019-02-09 |            |
| 2019-02-10 |            |
| 2019-02-11 |            |
| 2019-02-12 |            |
| 2019-02-13 |            |
| 2019-02-14 |            |
| 2019-02-15 |            |
| 2019-02-16 |            |
| 2019-02-17 |            |
| 2019-02-18 |            |
| 2019-02-19 |            |
| 2019-02-20 |            |
| 2019-02-21 |            |
| 2019-02-22 |            |
| 2019-02-23 |            |
| 2019-02-24 |            |
| 2019-02-25 |            |
| 2019-02-26 |            |
| 2019-02-27 |            |
| 2019-02-28 |            |
| 2019-03-01 |            |
| 2019-03-02 |            |
| 2019-03-03 |            |
| 2019-03-04 |            |
| 2019-03-05 |            |
| 2019-03-06 |            |
| 2019-03-07 |            |
| 2019-03-08 |            |
| 2019-03-09 |            |
| 2019-03-10 |            |
| 2019-03-11 |            |
| 2019-03-12 |            |
| 2019-03-13 |            |
| 2019-03-14 |            |
| 2019-03-15 |            |
| 2019-03-16 |            |
| 2019-03-17 |            |
| 2019-03-18 |            |
| 2019-03-19 |            |
| 2019-03-20 |            |
| 2019-03-21 |            |
| 2019-03-22 |            |
| 2019-03-23 |            |
| 2019-03-24 |            |
| 2019-03-25 |            |
| 2019-03-26 |            |
| 2019-03-27 |            |
| 2019-03-28 |            |
| 2019-03-29 |            |
| 2019-03-30 |            |
| 2019-03-31 |            |
| 2019-04-01 |            |
| 2019-04-02 |            |
| 2019-04-03 |            |
| 2019-04-04 |            |
| 2019-04-05 |            |
| 2019-04-06 |            |
| 2019-04-07 |            |
| 2019-04-08 |            |
| 2019-04-09 |            |
| 2019-04-10 |            |
| 2019-04-11 |            |
| 2019-04-12 |            |
| 2019-04-13 | 168.5625   |
| 2019-04-14 | 154.833333 |
| 2019-04-15 | 174.447917 |
| 2019-04-16 | 194.1875   |
| 2019-04-17 | 202.072917 |
| 2019-04-18 | 219.520833 |
| 2019-04-19 | 196.708333 |
| 2019-04-20 | 353.770833 |
| 2019-04-21 | 366.822917 |
| 2019-04-22 | 360.427083 |
| 2019-04-23 | 361.4375   |
| 2019-04-24 | 415.5625   |
| 2019-04-25 | 404.604167 |
| 2019-04-26 | 443.072917 |
| 2019-04-27 | 663.208333 |
| 2019-04-28 | 610.25     |
| 2019-04-29 | 627.645833 |
| 2019-04-30 | 682.833333 |
| 2019-05-01 | 631.78125  |
| 2019-05-02 | 517.28125  |
| 2019-05-03 | 463.760417 |
| 2019-05-04 | 434.385417 |
| 2019-05-05 | 427.760417 |
| 2019-05-06 | 466.177083 |
| 2019-05-07 | 450.854167 |
| 2019-05-08 | 405.802083 |
| 2019-05-09 | 301.458333 |
| 2019-05-10 | 258.770833 |
| 2019-05-11 | 228.479167 |
| 2019-05-12 | 197.927083 |
| 2019-05-13 | 199.854167 |
| 2019-05-14 | 265.15625  |
| 2019-05-15 | 270.3125   |
| 2019-05-16 | 316.09375  |
| 2019-05-17 | 366.3125   |
| 2019-05-18 | 360.833333 |
| 2019-05-19 | 300.791667 |
| 2019-05-20 | 269.520833 |
| 2019-05-21 | 294.21875  |
| 2019-05-22 | 268.541667 |
| 2019-05-23 | 222.9375   |
| 2019-05-24 | 220.03125  |
| 2019-05-25 | 201.854167 |
| 2019-05-26 | 181.145833 |
| 2019-05-27 | 187.59375  |
| 2019-05-28 | 197.114583 |
| 2019-05-29 | 197.447917 |
| 2019-05-30 | 185.510417 |
| 2019-05-31 | 170.447917 |
| 2019-06-01 | 171.375    |
| 2019-06-02 | 182.020833 |
| 2019-06-03 | 195.1875   |
| 2019-06-04 | 203.1875   |
| 2019-06-05 | 204.28125  |
| 2019-06-06 | 305.010417 |
| 2019-06-07 | 452.0625   |
| 2019-06-08 | 496.625    |
| 2019-06-09 | 530.354167 |
| 2019-06-10 | 474.177083 |
| 2019-06-11 | 448.583333 |
| 2019-06-12 | 431.8125   |
| 2019-06-13 | 424.458333 |
| 2019-06-14 | 484.09375  |
| 2019-06-15 | 501.0      |
| 2019-06-16 | 445.75     |
| 2019-06-17 | 439.0625   |
| 2019-06-18 | 505.760417 |
| 2019-06-19 | 636.364583 |
| 2019-06-20 | 670.6875   |
| 2019-06-21 | 739.541667 |
| 2019-06-22 | 807.354167 |
| 2019-06-23 | 754.0      |
| 2019-06-24 | 644.583333 |
| 2019-06-25 | 718.020833 |
| 2019-06-26 | 708.135417 |
| 2019-06-27 | 712.34375  |
| 2019-06-28 | 759.34375  |
| 2019-06-29 | 855.489583 |
| 2019-06-30 | 979.34375  |
| 2019-07-01 | 1305.20833 |
| 2019-07-02 | 1288.75    |
| 2019-07-03 | 1169.47917 |
| 2019-07-04 | 1203.22917 |
| 2019-07-05 | 1173.02083 |
| 2019-07-06 | 1059.51042 |
| 2019-07-07 | 1076.35417 |
| 2019-07-08 | 1111.875   |
| 2019-07-09 | 1059.73958 |
| 2019-07-10 | 930.645833 |
| 2019-07-11 |            |
| 2019-07-12 |            |
| 2019-07-13 | 1064.67708 |
| 2019-07-14 | 1448.02083 |
| 2019-07-15 | 1540.0     |
| 2019-07-16 | 1528.75    |
| 2019-07-17 | 1380.9375  |
| 2019-07-18 | 1213.75    |
| 2019-07-19 | 998.927083 |
| 2019-07-20 | 628.4375   |
| 2019-07-21 | 626.510417 |
| 2019-07-22 | 568.520833 |
| 2019-07-23 | 519.197917 |
| 2019-07-24 | 417.75     |
| 2019-07-25 | 359.083333 |
| 2019-07-26 | 347.145833 |
| 2019-07-27 | 380.104167 |
| 2019-07-28 | 376.3125   |
| 2019-07-29 | 352.270833 |
| 2019-07-30 | 333.041667 |
| 2019-07-31 | 296.927083 |
| 2019-08-01 | 240.6875   |
| 2019-08-02 | 237.21875  |
| 2019-08-03 | 207.3125   |
| 2019-08-04 | 184.708333 |
| 2019-08-05 | 198.385417 |
| 2019-08-06 | 185.489583 |
| 2019-08-07 | 172.0625   |
| 2019-08-08 | 185.947917 |
| 2019-08-09 | 219.947917 |
| 2019-08-10 | 206.427083 |
| 2019-08-11 | 215.25     |
| 2019-08-12 | 250.21875  |
| 2019-08-13 | 220.956522 |
| 2019-08-14 | 213.885417 |
| 2019-08-15 | 199.59375  |
| 2019-08-16 | 182.822917 |
| 2019-08-17 | 176.697917 |
| 2019-08-18 | 174.46875  |
| 2019-08-19 | 169.9375   |
| 2019-08-20 | 171.84375  |
| 2019-08-21 | 167.052083 |
| 2019-08-22 | 175.8125   |
| 2019-08-23 | 189.78125  |
| 2019-08-24 | 188.447917 |
| 2019-08-25 | 185.635417 |
| 2019-08-26 | 185.958333 |
| 2019-08-27 | 184.979167 |
| 2019-08-28 | 181.84375  |
| 2019-08-29 | 182.03125  |
| 2019-08-30 | 184.864583 |
| 2019-08-31 | 186.666667 |
| 2019-09-01 | 165.010417 |
| 2019-09-02 | 154.90625  |
| 2019-09-03 | 152.354167 |
| 2019-09-04 | 151.46875  |
| 2019-09-05 | 153.739583 |
| 2019-09-06 | 161.03125  |
| 2019-09-07 | 181.770833 |
| 2019-09-08 | 183.15625  |
| 2019-09-09 | 204.0625   |
| 2019-09-10 | 188.260417 |
| 2019-09-11 | 172.572917 |
| 2019-09-12 | 157.25     |
| 2019-09-13 | 144.510417 |
| 2019-09-14 | 139.604167 |
| 2019-09-15 | 138.4375   |
| 2019-09-16 | 133.927083 |
| 2019-09-17 | 127.708333 |
| 2019-09-18 | 125.458333 |
| 2019-09-19 | 120.947917 |
| 2019-09-20 | 108.044792 |
| 2019-09-21 | 107.660417 |
| 2019-09-22 | 104.911458 |
| 2019-09-23 | 104.171875 |
| 2019-09-24 | 105.439583 |
| 2019-09-25 | 103.592708 |
| 2019-09-26 | 100.453125 |
| 2019-09-27 | 101.671875 |
| 2019-09-28 | 96.63125   |
| 2019-09-29 | 92.6479167 |
| 2019-09-30 | 92.671875  |
| 2019-10-01 | 91.8864583 |
| 2019-10-02 | 103.028125 |
| 2019-10-03 | 108.270833 |
| 2019-10-04 | 105.179167 |
| 2019-10-05 | 111.938542 |
| 2019-10-06 | 109.313542 |
| 2019-10-07 | 107.897917 |
| 2019-10-08 | 83.7802083 |
| 2019-10-09 | 89.9927083 |
| 2019-10-10 | 96.3802083 |
| 2019-10-11 | 98.2875    |
| 2019-10-12 | 90.3260417 |
| 2019-10-13 | 101.357292 |
| 2019-10-14 | 99.36875   |
| 2019-10-15 | 97.2635417 |
| 2019-10-16 | 99.496875  |
| 2019-10-17 | 99.34375   |
| 2019-10-18 | 98.3489583 |
| 2019-10-19 | 97.8739583 |
| 2019-10-20 | 91.5916667 |
| 2019-10-21 | 92.7854167 |
| 2019-10-22 | 106.303125 |
| 2019-10-23 | 115.347917 |
| 2019-10-24 | 128.270833 |
| 2019-10-25 | 110.253125 |
| 2019-10-26 | 111.729167 |
| 2019-10-27 | 115.0625   |
| 2019-10-28 | 112.885417 |
| 2019-10-29 | 113.020833 |
| 2019-10-30 | 105.965625 |
| 2019-10-31 | 110.26875  |
| 2019-11-01 | 104.758333 |
| 2019-11-02 | 130.072917 |
| 2019-11-03 | 112.229167 |
| 2019-11-04 | 123.895833 |
| 2019-11-05 | 119.594792 |
| 2019-11-06 | 122.895833 |
| 2019-11-07 | 115.201042 |
| 2019-11-08 | 112.0875   |
| 2019-11-09 | 110.351042 |
| 2019-11-10 | 118.594792 |
| 2019-11-11 | 128.2625   |
| 2019-11-12 | 107.629167 |
| 2019-11-13 | 112.088542 |
| 2019-11-14 | 115.704167 |
| 2019-11-15 | 104.51875  |
| 2019-11-16 | 107.670833 |
| 2019-11-17 | 110.394792 |
| 2019-11-18 | 106.383333 |
| 2019-11-19 | 102.55     |
| 2019-11-20 | 107.845833 |
| 2019-11-21 | 112.747917 |
| 2019-11-22 | 108.76875  |
| 2019-11-23 | 102.219792 |
| 2019-11-24 | 85.2708333 |
| 2019-11-25 | 107.70625  |
| 2019-11-26 | 111.728125 |
| 2019-11-27 | 110.532292 |
| 2019-11-28 | 104.973958 |
| 2019-11-29 | 134.946875 |
| 2019-11-30 | 134.611458 |
| 2019-12-01 | 96.421875  |
| 2019-12-02 | 142.984722 |
| 2019-12-03 |            |
| 2019-12-04 |            |
| 2019-12-05 |            |
| 2019-12-06 |            |
| 2019-12-07 |            |
| 2019-12-08 |            |
| 2019-12-09 |            |
| 2019-12-10 |            |
| 2019-12-11 |            |
| 2019-12-12 |            |
| 2019-12-13 |            |
| 2019-12-14 |            |
| 2019-12-15 |            |
| 2019-12-16 |            |
| 2019-12-17 |            |
| 2019-12-18 |            |
| 2019-12-19 |            |
| 2019-12-20 |            |
| 2019-12-21 |            |
| 2019-12-22 |            |
| 2019-12-23 |            |
| 2019-12-24 |            |
| 2019-12-25 |            |
| 2019-12-26 |            |
| 2019-12-27 |            |
| 2019-12-28 |            |
| 2019-12-29 |            |
| 2019-12-30 |            |
| 2019-12-31 |            |
| 2020-01-01 |            |
| 2020-01-02 |            |
| 2020-01-03 |            |
| 2020-01-04 |            |
| 2020-01-05 |            |
| 2020-01-06 |            |
| 2020-01-07 |            |
| 2020-01-08 |            |
| 2020-01-09 |            |
| 2020-01-10 |            |
| 2020-01-11 |            |
| 2020-01-12 |            |
| 2020-01-13 |            |
| 2020-01-14 |            |
| 2020-01-15 |            |
| 2020-01-16 |            |
| 2020-01-17 |            |
| 2020-01-18 |            |
| 2020-01-19 |            |
| 2020-01-20 |            |
| 2020-01-21 |            |
| 2020-01-22 |            |
| 2020-01-23 |            |
| 2020-01-24 |            |
| 2020-01-25 |            |
| 2020-01-26 |            |
| 2020-01-27 |            |
| 2020-01-28 |            |
| 2020-01-29 |            |
| 2020-01-30 |            |
| 2020-01-31 |            |
| 2020-02-01 |            |
| 2020-02-02 |            |
| 2020-02-03 |            |
| 2020-02-04 |            |
| 2020-02-05 |            |
| 2020-02-06 |            |
| 2020-02-07 |            |
| 2020-02-08 |            |
| 2020-02-09 |            |
| 2020-02-10 |            |
| 2020-02-11 |            |
| 2020-02-12 |            |
| 2020-02-13 |            |
| 2020-02-14 |            |
| 2020-02-15 |            |
| 2020-02-16 |            |
| 2020-02-17 |            |
| 2020-02-18 |            |
| 2020-02-19 |            |
| 2020-02-20 |            |
| 2020-02-21 |            |
| 2020-02-22 |            |
| 2020-02-23 |            |
| 2020-02-24 |            |
| 2020-02-25 |            |
| 2020-02-26 |            |
| 2020-02-27 |            |
| 2020-02-28 |            |
| 2020-02-29 |            |
| 2020-03-01 |            |
| 2020-03-02 |            |
| 2020-03-03 |            |
| 2020-03-04 |            |
| 2020-03-05 |            |
| 2020-03-06 |            |
| 2020-03-07 |            |
| 2020-03-08 |            |
| 2020-03-09 |            |
| 2020-03-10 |            |
| 2020-03-11 |            |
| 2020-03-12 |            |
| 2020-03-13 |            |
| 2020-03-14 |            |
| 2020-03-15 | 101.420833 |
| 2020-03-16 | 113.03125  |
| 2020-03-17 | 126.875    |
| 2020-03-18 | 131.947917 |
| 2020-03-19 | 133.989583 |
| 2020-03-20 | 119.791667 |
| 2020-03-21 | 118.052083 |
| 2020-03-22 | 120.864583 |
| 2020-03-23 | 111.40625  |
| 2020-03-24 | 126.614583 |
| 2020-03-25 | 142.447917 |
| 2020-03-26 | 153.875    |
| 2020-03-27 | 160.916667 |
| 2020-03-28 | 142.197917 |
| 2020-03-29 | 129.46875  |
| 2020-03-30 | 137.333333 |
| 2020-03-31 | 147.302083 |
| 2020-04-01 | 171.625    |
| 2020-04-02 | 193.78125  |
| 2020-04-03 | 178.447917 |
| 2020-04-04 | 161.354167 |
| 2020-04-05 | 160.291667 |
| 2020-04-06 | 174.875    |
| 2020-04-07 | 193.0      |
| 2020-04-08 | 203.15625  |
| 2020-04-09 | 208.479167 |
| 2020-04-10 | 288.979167 |
| 2020-04-11 | 316.072917 |
| 2020-04-12 | 320.885417 |
| 2020-04-13 | 246.729167 |
| 2020-04-14 | 181.427083 |
| 2020-04-15 | 188.28125  |
| 2020-04-16 | 188.96875  |
| 2020-04-17 | 172.083333 |
| 2020-04-18 | 173.322917 |
| 2020-04-19 | 189.802083 |
| 2020-04-20 | 232.125    |
| 2020-04-21 | 238.458333 |
| 2020-04-22 | 276.875    |
| 2020-04-23 | 304.1875   |
| 2020-04-24 | 333.489583 |
| 2020-04-25 | 304.677083 |
| 2020-04-26 | 279.84375  |
| 2020-04-27 | 341.416667 |
| 2020-04-28 | 459.895833 |
| 2020-04-29 | 504.260417 |
| 2020-04-30 | 551.15625  |
| 2020-05-01 | 629.479167 |
| 2020-05-02 | 681.427083 |
| 2020-05-03 | 764.322917 |
| 2020-05-04 | 762.8125   |
| 2020-05-05 | 713.71875  |
| 2020-05-06 | 661.614583 |
| 2020-05-07 | 628.104167 |
| 2020-05-08 | 597.447917 |
| 2020-05-09 | 579.75     |
| 2020-05-10 | 561.020833 |
| 2020-05-11 | 596.635417 |
| 2020-05-12 | 646.322917 |
| 2020-05-13 | 609.895833 |
| 2020-05-14 | 588.239583 |
| 2020-05-15 | 583.302083 |
| 2020-05-16 | 599.541667 |
| 2020-05-17 | 576.614583 |
| 2020-05-18 | 593.927083 |
| 2020-05-19 | 626.03125  |
| 2020-05-20 | 615.802083 |
| 2020-05-21 | 621.614583 |
| 2020-05-22 | 565.635417 |
| 2020-05-23 | 525.041667 |
| 2020-05-24 | 535.09375  |
| 2020-05-25 | 566.03125  |
| 2020-05-26 | 485.083333 |
| 2020-05-27 | 440.041667 |
| 2020-05-28 | 431.572917 |
| 2020-05-29 | 420.770833 |
| 2020-05-30 | 459.71875  |
| 2020-05-31 | 675.104167 |
| 2020-06-01 | 770.302083 |
| 2020-06-02 | 913.65625  |
| 2020-06-03 | 967.322917 |
| 2020-06-04 | 991.1875   |
| 2020-06-05 | 907.708333 |
| 2020-06-06 | 850.90625  |
| 2020-06-07 | 871.072917 |
| 2020-06-08 | 797.78125  |
| 2020-06-09 | 809.552083 |
| 2020-06-10 | 688.229167 |
| 2020-06-11 | 578.9375   |
| 2020-06-12 | 509.6875   |
| 2020-06-13 | 505.770833 |
| 2020-06-14 | 557.697917 |
| 2020-06-15 | 549.510417 |
| 2020-06-16 | 413.583333 |
| 2020-06-17 | 434.78125  |
| 2020-06-18 | 472.895833 |
| 2020-06-19 | 547.40625  |
| 2020-06-20 | 497.03125  |
| 2020-06-21 | 425.28125  |
| 2020-06-22 | 406.5      |
| 2020-06-23 | 353.072917 |
| 2020-06-24 | 339.78125  |
| 2020-06-25 | 339.666667 |
| 2020-06-26 | 331.333333 |
| 2020-06-27 | 322.885417 |
| 2020-06-28 | 308.875    |
| 2020-06-29 | 302.864583 |
| 2020-06-30 | 294.979167 |
| 2020-07-01 | 295.875    |
| 2020-07-02 | 265.510417 |
| 2020-07-03 | 256.833333 |
| 2020-07-04 | 261.8125   |
| 2020-07-05 | 262.427083 |
| 2020-07-06 | 251.395833 |
| 2020-07-07 | 222.75     |
| 2020-07-08 | 210.229167 |
| 2020-07-09 | 195.75     |
| 2020-07-10 | 189.25     |
| 2020-07-11 | 182.208333 |
| 2020-07-12 | 184.666667 |
| 2020-07-13 |            |
| 2020-07-14 | 203.895833 |
| 2020-07-15 | 213.322917 |
| 2020-07-16 | 188.395833 |
| 2020-07-17 | 173.34375  |
| 2020-07-18 | 166.885417 |
| 2020-07-19 | 183.072917 |
| 2020-07-20 | 182.208333 |
| 2020-07-21 | 179.583333 |
| 2020-07-22 | 183.895833 |
| 2020-07-23 | 195.40625  |
| 2020-07-24 | 200.125    |
| 2020-07-25 | 211.208333 |
| 2020-07-26 | 232.1875   |
| 2020-07-27 | 211.666667 |
| 2020-07-28 | 205.53125  |
| 2020-07-29 | 209.0      |
| 2020-07-30 | 196.03125  |
| 2020-07-31 | 190.96875  |
| 2020-08-01 | 163.135417 |
| 2020-08-02 | 151.8125   |
| 2020-08-03 | 150.520833 |
| 2020-08-04 | 148.552083 |
| 2020-08-05 | 145.25     |
| 2020-08-06 | 143.677083 |
| 2020-08-07 | 140.239583 |
| 2020-08-08 | 137.020833 |
| 2020-08-09 | 136.895833 |
| 2020-08-10 | 134.59375  |
| 2020-08-11 | 132.135417 |
| 2020-08-12 | 134.635417 |
| 2020-08-13 | 139.895833 |
| 2020-08-14 | 140.958333 |
| 2020-08-15 | 137.927083 |
| 2020-08-16 | 136.125    |
| 2020-08-17 | 138.875    |
| 2020-08-18 | 134.114583 |
| 2020-08-19 | 131.28125  |
| 2020-08-20 | 134.416667 |
| 2020-08-21 | 137.395833 |
| 2020-08-22 | 134.010417 |
| 2020-08-23 | 130.635417 |
| 2020-08-24 | 129.989583 |
| 2020-08-25 | 126.645833 |
| 2020-08-26 | 125.645833 |
| 2020-08-27 | 131.895833 |
| 2020-08-28 | 131.864583 |
| 2020-08-29 | 145.291667 |
| 2020-08-30 | 149.416667 |
| 2020-08-31 | 142.260417 |
| 2020-09-01 | 131.010417 |
| 2020-09-02 | 118.5      |
| 2020-09-03 | 114.958333 |
| 2020-09-04 | 121.145833 |
| 2020-09-05 | 120.5625   |
| 2020-09-06 | 120.895833 |
| 2020-09-07 | 124.260417 |
| 2020-09-08 | 139.59375  |
| 2020-09-09 | 127.458333 |
| 2020-09-10 | 134.854167 |
| 2020-09-11 | 180.96875  |
| 2020-09-12 | 147.572917 |
| 2020-09-13 |            |
| 2020-09-14 | 135.15625  |
| 2020-09-15 | 124.75     |
| 2020-09-16 | 117.270833 |
| 2020-09-17 | 114.291667 |
| 2020-09-18 | 113.802083 |
| 2020-09-19 | 107.614583 |
| 2020-09-20 | 102.566667 |
| 2020-09-21 | 102.6875   |
| 2020-09-22 | 102.104167 |
| 2020-09-23 | 89.8239583 |
| 2020-09-24 | 80.778125  |
| 2020-09-25 | 78.546875  |
| 2020-09-26 | 77.9802083 |
| 2020-09-27 | 77.01875   |
| 2020-09-28 | 78.303125  |
| 2020-09-29 | 79.6447917 |
| 2020-09-30 | 79.9822917 |
| 2020-10-01 | 86.4375    |
| 2020-10-02 | 91.9395833 |
| 2020-10-03 | 96.2427083 |
| 2020-10-04 | 101.854167 |
| 2020-10-05 | 102.729167 |
| 2020-10-06 | 100.779167 |
| 2020-10-07 | 99.6791667 |
| 2020-10-08 | 100.991667 |
| 2020-10-09 | 104.416667 |
| 2020-10-10 | 105.11875  |
| 2020-10-11 | 87.7947917 |
| 2020-10-12 | 87.134375  |
| 2020-10-13 | 88.7875    |
| 2020-10-14 | 85.1072917 |
| 2020-10-15 | 81.4510417 |
| 2020-10-16 | 76.9125    |
| 2020-10-17 | 75.9666667 |
| 2020-10-18 | 77.7145833 |
| 2020-10-19 | 78.9541667 |
| 2020-10-20 | 77.8208333 |
| 2020-10-21 | 78.453125  |
| 2020-10-22 | 77.2979167 |
| 2020-10-23 | 65.6864583 |
| 2020-10-24 | 70.2114583 |
| 2020-10-25 | 79.8364583 |
| 2020-10-26 | 87.30625   |
| 2020-10-27 | 93.8833333 |
| 2020-10-28 | 103.535417 |
| 2020-10-29 | 93.8135417 |
| 2020-10-30 | 87.0052083 |
| 2020-10-31 | 93.9864583 |
| 2020-11-01 | 97.8020833 |
| 2020-11-02 | 95.3489583 |
| 2020-11-03 | 94.7083333 |
| 2020-11-04 | 97.0395833 |
| 2020-11-05 | 95.1458333 |
| 2020-11-06 | 93.1604167 |
| 2020-11-07 | 95.9260417 |
| 2020-11-08 | 99.1052083 |
| 2020-11-09 | 94.7197917 |
| 2020-11-10 | 87.3083333 |
| 2020-11-11 | 86.5354167 |
| 2020-11-12 | 89.3479167 |
| 2020-11-13 | 86.2239583 |
| 2020-11-14 | 90.028125  |
| 2020-11-15 | 89.7989583 |
| 2020-11-16 | 97.98125   |
| 2020-11-17 | 92.775     |
| 2020-11-18 | 93.253125  |
| 2020-11-19 | 98.2416667 |
| 2020-11-20 | 91.3479167 |
| 2020-11-21 | 91.2958333 |
| 2020-11-22 | 79.128125  |
| 2020-11-23 | 94.9875    |
| 2020-11-24 | 93.5697917 |
| 2020-11-25 | 84.9927083 |
| 2020-11-26 | 79.2739583 |
| 2020-11-27 | 77.3895833 |
| 2020-11-28 | 87.79375   |
| 2020-11-29 | 76.9458333 |
| 2020-11-30 | 117.75     |
| 2020-12-01 | 127.21875  |
| 2020-12-02 | 148.5625   |
| 2020-12-03 | 164.9375   |
| 2020-12-04 | 298.65625  |
| 2020-12-05 | 427.791667 |
| 2020-12-06 | 429.78125  |
| 2020-12-07 |            |
| 2020-12-08 |            |
| 2020-12-09 |            |
| 2020-12-10 |            |
| 2020-12-11 |            |
| 2020-12-12 |            |
| 2020-12-13 |            |
| 2020-12-14 |            |
| 2020-12-15 |            |
| 2020-12-16 |            |
| 2020-12-17 |            |
| 2020-12-18 |            |
| 2020-12-19 |            |
| 2020-12-20 |            |
| 2020-12-21 |            |
| 2020-12-22 |            |
| 2020-12-23 |            |
| 2020-12-24 |            |
| 2020-12-25 |            |
| 2020-12-26 |            |
| 2020-12-27 |            |
| 2020-12-28 |            |
| 2020-12-29 |            |
| 2020-12-30 |            |
| 2020-12-31 |            |
| 2021-01-01 |            |
| 2021-01-02 |            |
| 2021-01-03 |            |
| 2021-01-04 |            |
| 2021-01-05 |            |
| 2021-01-06 |            |
| 2021-01-07 |            |
| 2021-01-08 |            |
| 2021-01-09 |            |
| 2021-01-10 |            |
| 2021-01-11 |            |
| 2021-01-12 |            |
| 2021-01-13 |            |
| 2021-01-14 |            |
| 2021-01-15 |            |
| 2021-01-16 |            |
| 2021-01-17 |            |
| 2021-01-18 |            |
| 2021-01-19 |            |
| 2021-01-20 |            |
| 2021-01-21 |            |
| 2021-01-22 |            |
| 2021-01-23 |            |
| 2021-01-24 |            |
| 2021-01-25 |            |
| 2021-01-26 |            |
| 2021-01-27 |            |
| 2021-01-28 |            |
| 2021-01-29 |            |
| 2021-01-30 |            |
| 2021-01-31 |            |
| 2021-02-01 |            |
| 2021-02-02 |            |
| 2021-02-03 |            |
| 2021-02-04 |            |
| 2021-02-05 |            |
| 2021-02-06 |            |
| 2021-02-07 |            |
| 2021-02-08 |            |
| 2021-02-09 |            |
| 2021-02-10 |            |
| 2021-02-11 |            |
| 2021-02-12 |            |
| 2021-02-13 |            |
| 2021-02-14 |            |
| 2021-02-15 |            |
| 2021-02-16 |            |
| 2021-02-17 |            |
| 2021-02-18 |            |
| 2021-02-19 |            |
| 2021-02-20 |            |
| 2021-02-21 |            |
| 2021-02-22 |            |
| 2021-02-23 |            |
| 2021-02-24 |            |
| 2021-02-25 |            |
| 2021-02-26 |            |
| 2021-02-27 |            |
| 2021-02-28 |            |
| 2021-03-01 |            |
| 2021-03-02 |            |
| 2021-03-03 |            |
| 2021-03-04 |            |
| 2021-03-05 |            |
| 2021-03-06 |            |
| 2021-03-07 |            |
| 2021-03-08 |            |
| 2021-03-09 |            |
| 2021-03-10 |            |
| 2021-03-11 |            |
| 2021-03-12 |            |
| 2021-03-13 |            |
| 2021-03-14 |            |
| 2021-03-15 |            |
| 2021-03-16 |            |
| 2021-03-17 |            |
| 2021-03-18 | 88.6587121 |
| 2021-03-19 | 85.2260417 |
| 2021-03-20 | 93.6354167 |
| 2021-03-21 | 101.254167 |
| 2021-03-22 | 107.5625   |
| 2021-03-23 | 96.390625  |
| 2021-03-24 | 96.8864583 |
| 2021-03-25 | 95.8916667 |
| 2021-03-26 | 101.415625 |
| 2021-03-27 | 104.4375   |
| 2021-03-28 | 109.180208 |
| 2021-03-29 | 126.75     |
| 2021-03-30 | 139.375    |
| 2021-03-31 | 116.052083 |
| 2021-04-01 | 113.636458 |
| 2021-04-02 | 129.25     |
| 2021-04-03 | 157.625    |
| 2021-04-04 | 188.28125  |
| 2021-04-05 | 204.96875  |
| 2021-04-06 | 225.53125  |
| 2021-04-07 | 219.0      |
| 2021-04-08 | 205.59375  |
| 2021-04-09 | 209.5      |
| 2021-04-10 | 203.25     |
| 2021-04-11 | 208.9375   |
| 2021-04-12 | 216.979167 |
| 2021-04-13 | 224.395833 |
| 2021-04-14 | 217.635417 |
| 2021-04-15 | 213.625    |
| 2021-04-16 | 207.09375  |
| 2021-04-17 | 193.916667 |
| 2021-04-18 | 173.989583 |
| 2021-04-19 | 168.8125   |
| 2021-04-20 | 159.395833 |
| 2021-04-21 | 160.520833 |
| 2021-04-22 | 166.96875  |
| 2021-04-23 | 152.663044 |
| 2021-04-24 | 170.354167 |
| 2021-04-25 | 193.552083 |
| 2021-04-26 | 236.197917 |
| 2021-04-27 | 237.947917 |
| 2021-04-28 | 229.708333 |
| 2021-04-29 | 247.40625  |
| 2021-04-30 | 223.65625  |
| 2021-05-01 | 219.979167 |
| 2021-05-02 | 406.75     |
| 2021-05-03 | 314.833333 |
| 2021-05-04 | 265.59375  |
| 2021-05-05 | 155.8125   |
| 2021-05-06 | 264.90625  |
| 2021-05-07 | 324.833333 |
| 2021-05-08 | 371.927083 |
| 2021-05-09 | 284.9375   |
| 2021-05-10 | 227.916667 |
| 2021-05-11 | 319.208333 |
| 2021-05-12 | 245.729167 |
| 2021-05-13 | 154.302083 |
| 2021-05-14 | 114.520833 |
| 2021-05-15 | 118.083333 |
| 2021-05-16 | 130.53125  |
| 2021-05-17 | 125.125    |
| 2021-05-18 | 106.958333 |
| 2021-05-19 | 107.84375  |
| 2021-05-20 | 109.364583 |
| 2021-05-21 | 107.25     |
| 2021-05-22 | 120.927083 |
| 2021-05-23 | 155.145833 |
| 2021-05-24 | 142.96875  |
| 2021-05-25 | 144.875    |
| 2021-05-26 | 141.916667 |
| 2021-05-27 | 150.4375   |
| 2021-05-28 | 175.114583 |
| 2021-05-29 | 182.104167 |
| 2021-05-30 | 175.302083 |
| 2021-05-31 | 165.427083 |
| 2021-06-01 | 164.90625  |
| 2021-06-02 | 195.510417 |
| 2021-06-03 | 178.8125   |
| 2021-06-04 | 178.15625  |
| 2021-06-05 | 213.28125  |
| 2021-06-06 | 293.020833 |
| 2021-06-07 | 286.229167 |
| 2021-06-08 | 291.135417 |
| 2021-06-09 | 243.135417 |
| 2021-06-10 | 221.0625   |
| 2021-06-11 | 238.770833 |
| 2021-06-12 | 236.520833 |
| 2021-06-13 | 234.447917 |
| 2021-06-14 | 236.59375  |
| 2021-06-15 | 254.239583 |
| 2021-06-16 | 244.364583 |
| 2021-06-17 | 243.96875  |
| 2021-06-18 | 238.28125  |
| 2021-06-19 | 244.833333 |
| 2021-06-20 | 243.552083 |
| 2021-06-21 | 248.03125  |
| 2021-06-22 | 259.826087 |
| 2021-06-23 | 233.510417 |
| 2021-06-24 | 244.052083 |
| 2021-06-25 | 298.854167 |
| 2021-06-26 | 291.59375  |
| 2021-06-27 | 324.40625  |
| 2021-06-28 | 266.604167 |
| 2021-06-29 | 229.020833 |
| 2021-06-30 | 202.6875   |
| 2021-07-01 | 205.322917 |
| 2021-07-02 | 204.125    |
| 2021-07-03 | 183.135417 |
| 2021-07-04 | 186.0      |
| 2021-07-05 | 184.895833 |
| 2021-07-06 | 185.09375  |
| 2021-07-07 | 178.125    |
| 2021-07-08 | 170.6875   |
| 2021-07-09 | 167.635417 |
| 2021-07-10 | 164.4375   |
| 2021-07-11 | 165.635417 |
| 2021-07-12 | 162.895833 |
| 2021-07-13 | 178.625    |
| 2021-07-14 | 196.979167 |
| 2021-07-15 | 196.802083 |
| 2021-07-16 | 189.59375  |
| 2021-07-17 | 177.645833 |
| 2021-07-18 | 180.21875  |
| 2021-07-19 | 167.885417 |
| 2021-07-20 | 171.072917 |
| 2021-07-21 | 192.454546 |
| 2021-07-22 |            |
| 2021-07-23 | 229.510417 |
| 2021-07-24 | 227.208333 |
| 2021-07-25 | 205.0      |
| 2021-07-26 | 175.041667 |
| 2021-07-27 | 175.229167 |
| 2021-07-28 | 171.40625  |
| 2021-07-29 | 172.28125  |
| 2021-07-30 | 175.291667 |
| 2021-07-31 | 184.90625  |
| 2021-08-01 | 182.677083 |
| 2021-08-02 | 159.729167 |
| 2021-08-03 | 206.052083 |
| 2021-08-04 | 272.833333 |
| 2021-08-05 | 197.53125  |
| 2021-08-06 | 176.75     |
| 2021-08-07 | 169.052083 |
| 2021-08-08 | 170.072917 |
| 2021-08-09 | 160.770833 |
| 2021-08-10 | 163.427083 |
| 2021-08-11 | 159.270833 |
| 2021-08-12 | 154.5625   |
| 2021-08-13 | 161.197917 |
| 2021-08-14 | 160.135417 |
| 2021-08-15 | 161.3125   |
| 2021-08-16 | 156.520833 |
| 2021-08-17 | 154.322917 |
| 2021-08-18 | 148.166667 |
| 2021-08-19 | 168.052083 |
| 2021-08-20 | 172.28125  |
| 2021-08-21 | 209.635417 |
| 2021-08-22 | 188.947917 |
| 2021-08-23 | 184.177083 |
| 2021-08-24 | 179.46875  |
| 2021-08-25 | 170.083333 |
| 2021-08-26 | 166.802083 |
| 2021-08-27 | 170.739583 |
| 2021-08-28 | 170.34375  |
| 2021-08-29 | 169.385417 |
| 2021-08-30 | 162.875    |
| 2021-08-31 | 164.072917 |
| 2021-09-01 | 163.541667 |
| 2021-09-02 | 182.489583 |
| 2021-09-03 | 197.541667 |
| 2021-09-04 | 202.5      |
| 2021-09-05 | 185.114583 |
| 2021-09-06 | 182.614583 |
| 2021-09-07 | 160.260417 |
| 2021-09-08 | 146.854167 |
| 2021-09-09 | 150.770833 |
| 2021-09-10 | 150.5625   |
| 2021-09-11 | 148.645833 |
| 2021-09-12 | 153.229167 |
| 2021-09-13 | 143.760417 |
| 2021-09-14 | 150.0625   |
| 2021-09-15 | 155.145833 |
| 2021-09-16 | 153.916667 |
| 2021-09-17 | 150.572917 |
| 2021-09-18 | 134.385417 |
| 2021-09-19 | 141.166667 |
| 2021-09-20 | 143.989583 |
| 2021-09-21 | 128.791667 |
| 2021-09-22 | 126.09375  |
| 2021-09-23 | 122.875    |
| 2021-09-24 | 123.09375  |
| 2021-09-25 | 123.791667 |
| 2021-09-26 | 121.8125   |
| 2021-09-27 | 124.739583 |
| 2021-09-28 | 121.40625  |
| 2021-09-29 | 118.520833 |
| 2021-09-30 | 118.333333 |
| 2021-10-01 | 102.769792 |
| 2021-10-02 | 98.9697917 |
| 2021-10-03 | 96.85625   |
| 2021-10-04 | 94.1447917 |
| 2021-10-05 | 92.153125  |
| 2021-10-06 | 91.3041667 |
| 2021-10-07 | 91.40625   |
| 2021-10-08 | 92.909375  |
| 2021-10-09 | 98.603125  |
| 2021-10-10 | 103.75     |
| 2021-10-11 | 100.004167 |
| 2021-10-12 | 99.5239583 |
| 2021-10-13 | 103.291667 |
| 2021-10-14 | 102.916667 |
| 2021-10-15 | 98.796875  |
| 2021-10-16 | 92.5458333 |
| 2021-10-17 | 99.5947917 |
| 2021-10-18 | 103.15     |
| 2021-10-19 | 105.541667 |
| 2021-10-20 | 100.958333 |
| 2021-10-21 | 95.7677083 |
| 2021-10-22 | 93.4854167 |
| 2021-10-23 | 95.1145833 |
| 2021-10-24 | 99.746875  |
| 2021-10-25 | 102.604167 |
| 2021-10-26 | 104.020833 |
| 2021-10-27 | 106.541667 |
| 2021-10-28 | 97.24375   |
| 2021-10-29 | 96.8958333 |
| 2021-10-30 | 97.9729167 |
| 2021-10-31 | 97.8697917 |
| 2021-11-01 | 101.2375   |
| 2021-11-02 | 113.854167 |
| 2021-11-03 | 121.270833 |
| 2021-11-04 | 112.40625  |
| 2021-11-05 | 102.833333 |
| 2021-11-06 | 99.5427083 |
| 2021-11-07 | 97.4114583 |
| 2021-11-08 | 94.3958333 |
| 2021-11-09 | 85.553125  |
| 2021-11-10 | 84.3125    |
| 2021-11-11 | 79.8864583 |
| 2021-11-12 | 80.109375  |
| 2021-11-13 | 83.0854167 |
| 2021-11-14 | 83.1572917 |
| 2021-11-15 | 81.4864583 |
| 2021-11-16 | 79.3614583 |
| 2021-11-17 | 78.478125  |
| 2021-11-18 | 73.5677083 |
| 2021-11-19 | 77.0708333 |
| 2021-11-20 | 81.309375  |
| 2021-11-21 | 80.6208333 |
| 2021-11-22 | 74.8239583 |
| 2021-11-23 | 85.1416667 |
| 2021-11-24 | 80.8541667 |
| 2021-11-25 | 77.7458333 |
| 2021-11-26 | 86.965625  |
| 2021-11-27 | 88.5802083 |
| 2021-11-28 | 85.771875  |
| 2021-11-29 | 84.2625    |
| 2021-11-30 | 79.9385417 |
| 2021-12-01 | 79.2614583 |
| 2021-12-02 | 81.7302083 |
| 2021-12-03 | 83.0552083 |
| 2021-12-04 | 78.1104167 |
| 2021-12-05 | 78.7739583 |
| 2021-12-06 | 82.2479167 |
| 2021-12-07 | 81.1947917 |
| 2021-12-08 | 73.9875    |
| 2021-12-09 | 74.5375    |
| 2021-12-10 | 78.1552083 |
| 2021-12-11 | 78.7395833 |
| 2021-12-12 | 98.7322917 |
| 2021-12-13 |            |
| 2021-12-14 |            |
| 2021-12-15 |            |
| 2021-12-16 |            |
| 2021-12-17 |            |
| 2021-12-18 |            |
| 2021-12-19 |            |
| 2021-12-20 |            |
| 2021-12-21 |            |
| 2021-12-22 |            |
| 2021-12-23 |            |
| 2021-12-24 |            |
| 2021-12-25 |            |
| 2021-12-26 |            |
| 2021-12-27 |            |
| 2021-12-28 |            |
| 2021-12-29 |            |
| 2021-12-30 |            |
| 2021-12-31 |            |
| 2022-01-01 |            |
| 2022-01-02 |            |
| 2022-01-03 |            |
| 2022-01-04 |            |
| 2022-01-05 |            |
| 2022-01-06 |            |
| 2022-01-07 |            |
| 2022-01-08 |            |
| 2022-01-09 |            |
| 2022-01-10 |            |
| 2022-01-11 |            |
| 2022-01-12 |            |
| 2022-01-13 |            |
| 2022-01-14 |            |
| 2022-01-15 |            |
| 2022-01-16 |            |
| 2022-01-17 |            |
| 2022-01-18 |            |
| 2022-01-19 |            |
| 2022-01-20 |            |
| 2022-01-21 |            |
| 2022-01-22 |            |
| 2022-01-23 |            |
| 2022-01-24 |            |
| 2022-01-25 |            |
| 2022-01-26 |            |
| 2022-01-27 |            |
| 2022-01-28 |            |
| 2022-01-29 |            |
| 2022-01-30 |            |
| 2022-01-31 |            |
| 2022-02-01 |            |
| 2022-02-02 |            |
| 2022-02-03 |            |
| 2022-02-04 |            |
| 2022-02-05 |            |
| 2022-02-06 |            |
| 2022-02-07 |            |
| 2022-02-08 |            |
| 2022-02-09 |            |
| 2022-02-10 |            |
| 2022-02-11 |            |
| 2022-02-12 |            |
| 2022-02-13 |            |
| 2022-02-14 |            |
| 2022-02-15 |            |
| 2022-02-16 |            |
| 2022-02-17 |            |
| 2022-02-18 |            |
| 2022-02-19 |            |
| 2022-02-20 |            |
| 2022-02-21 |            |
| 2022-02-22 |            |
| 2022-02-23 |            |
| 2022-02-24 |            |
| 2022-02-25 |            |
| 2022-02-26 |            |
| 2022-02-27 |            |
| 2022-02-28 |            |
| 2022-03-01 |            |
| 2022-03-02 |            |
| 2022-03-03 |            |
| 2022-03-04 |            |
| 2022-03-05 |            |
| 2022-03-06 |            |
| 2022-03-07 |            |
| 2022-03-08 |            |
| 2022-03-09 |            |
| 2022-03-10 |            |
| 2022-03-11 |            |
| 2022-03-12 |            |
| 2022-03-13 |            |
| 2022-03-14 |            |
| 2022-03-15 |            |
| 2022-03-16 |            |
| 2022-03-17 |            |
| 2022-03-18 |            |
| 2022-03-19 |            |
| 2022-03-20 |            |
| 2022-03-21 |            |
| 2022-03-22 |            |
| 2022-03-23 |            |
| 2022-03-24 |            |
| 2022-03-25 |            |
| 2022-03-26 |            |
| 2022-03-27 |            |
| 2022-03-28 |            |
| 2022-03-29 | 137.395833 |
| 2022-03-30 | 131.90625  |
| 2022-03-31 | 118.697917 |
| 2022-04-01 | 134.625    |
| 2022-04-02 | 133.958333 |
| 2022-04-03 | 138.302083 |
| 2022-04-04 | 136.708333 |
| 2022-04-05 | 149.104167 |
| 2022-04-06 | 125.791667 |
| 2022-04-07 | 113.125    |
| 2022-04-08 | 123.427083 |
| 2022-04-09 | 153.458333 |
| 2022-04-10 | 200.3125   |
| 2022-04-11 | 162.604167 |
| 2022-04-12 | 157.21875  |
| 2022-04-13 | 134.375    |
| 2022-04-14 | 114.625    |
| 2022-04-15 | 111.114583 |
| 2022-04-16 | 119.072917 |
| 2022-04-17 | 144.739583 |
| 2022-04-18 | 157.072917 |
| 2022-04-19 | 136.625    |
| 2022-04-20 | 218.28125  |
| 2022-04-21 | 122.21875  |
| 2022-04-22 | 106.8125   |
| 2022-04-23 | 243.95     |
| 2022-04-24 | 290.052083 |
| 2022-04-25 | 176.921875 |
| 2022-04-26 | 107.5      |
| 2022-04-27 | 106.708333 |
| 2022-04-28 | 103.520833 |
| 2022-04-29 | 103.375    |
| 2022-04-30 | 102.0625   |
| 2022-05-01 | 100.20625  |
| 2022-05-02 | 91.7645833 |
| 2022-05-03 | 92.6947917 |
| 2022-05-04 | 92.8822917 |
| 2022-05-05 | 90.8885417 |
| 2022-05-06 | 105.527083 |
| 2022-05-07 | 116.6875   |
| 2022-05-08 | 439.645833 |
| 2022-05-09 | 680.1875   |
| 2022-05-10 | 590.333333 |
| 2022-05-11 | 650.541667 |
| 2022-05-12 | 606.114583 |
| 2022-05-13 | 341.302083 |
| 2022-05-14 | 194.010417 |
| 2022-05-15 | 184.802083 |
| 2022-05-16 | 318.0625   |
| 2022-05-17 | 281.6875   |
| 2022-05-18 | 204.041667 |
| 2022-05-19 | 261.020833 |
| 2022-05-20 | 567.447917 |
| 2022-05-21 | 228.114583 |
| 2022-05-22 | 118.104167 |
| 2022-05-23 | 103.770833 |
| 2022-05-24 | 105.979167 |
| 2022-05-25 | 104.270833 |
| 2022-05-26 | 105.145833 |
| 2022-05-27 | 108.9375   |
| 2022-05-28 | 121.114583 |
| 2022-05-29 | 111.729167 |
| 2022-05-30 | 109.479167 |
| 2022-05-31 | 107.020833 |
| 2022-06-01 | 106.9375   |
| 2022-06-02 | 106.895833 |
| 2022-06-03 | 107.635417 |
| 2022-06-04 | 108.25     |
| 2022-06-05 | 109.09375  |
| 2022-06-06 | 107.4375   |
| 2022-06-07 | 278.3125   |
| 2022-06-08 | 377.291667 |
| 2022-06-09 | 388.25     |
| 2022-06-10 | 559.479167 |
| 2022-06-11 | 692.385417 |
| 2022-06-12 | 655.65625  |
| 2022-06-13 | 425.90625  |
| 2022-06-14 | 821.427083 |
| 2022-06-15 | 720.520833 |
| 2022-06-16 | 611.708333 |
| 2022-06-17 | 556.822917 |
| 2022-06-18 | 662.770833 |
| 2022-06-19 | 598.354167 |
| 2022-06-20 | 554.760417 |
| 2022-06-21 | 480.25     |
| 2022-06-22 | 415.791667 |
| 2022-06-23 | 361.427083 |
| 2022-06-24 | 394.072917 |
| 2022-06-25 | 355.572917 |
| 2022-06-26 | 338.875    |
| 2022-06-27 | 357.333333 |
| 2022-06-28 | 333.583333 |
| 2022-06-29 | 318.197917 |
| 2022-06-30 | 327.833333 |
| 2022-07-01 | 347.65625  |
| 2022-07-02 | 275.447917 |
| 2022-07-03 | 266.041667 |
| 2022-07-04 | 273.072917 |
| 2022-07-05 | 264.041667 |
| 2022-07-06 | 319.21875  |
| 2022-07-07 | 261.6875   |
| 2022-07-08 | 236.572917 |
| 2022-07-09 | 189.989583 |
| 2022-07-10 | 196.0625   |
| 2022-07-11 | 197.4375   |
| 2022-07-12 | 187.791667 |
| 2022-07-13 | 184.697917 |
| 2022-07-14 | 172.09375  |
| 2022-07-15 | 195.104167 |
| 2022-07-16 | 225.635417 |
| 2022-07-17 | 198.239583 |
| 2022-07-18 | 181.427083 |
| 2022-07-19 | 226.677083 |
| 2022-07-20 | 230.9375   |
| 2022-07-21 | 258.802083 |
| 2022-07-22 | 232.916667 |
| 2022-07-23 | 205.125    |
| 2022-07-24 | 217.59375  |
| 2022-07-25 | 238.427083 |
| 2022-07-26 | 199.489583 |
| 2022-07-27 | 174.697917 |
| 2022-07-28 | 185.833333 |
| 2022-07-29 | 241.177083 |
| 2022-07-30 | 198.625    |
| 2022-07-31 | 168.552083 |
| 2022-08-01 | 171.53125  |
| 2022-08-02 | 169.697917 |
| 2022-08-03 | 166.125    |
| 2022-08-04 | 162.958333 |
| 2022-08-05 | 161.0625   |
| 2022-08-06 | 176.53125  |
| 2022-08-07 | 164.697917 |
| 2022-08-08 | 156.21875  |
| 2022-08-09 | 155.083333 |
| 2022-08-10 | 173.427083 |
| 2022-08-11 | 172.385417 |
| 2022-08-12 | 174.28125  |
| 2022-08-13 | 182.96875  |
| 2022-08-14 | 196.4375   |
| 2022-08-15 | 198.125    |
| 2022-08-16 | 250.385417 |
| 2022-08-17 | 267.25     |
| 2022-08-18 | 204.75     |
| 2022-08-19 | 172.90625  |
| 2022-08-20 | 173.229167 |
| 2022-08-21 | 184.03125  |
| 2022-08-22 | 208.0625   |
| 2022-08-23 | 217.208333 |
| 2022-08-24 | 208.78125  |
| 2022-08-25 | 181.125    |
| 2022-08-26 | 178.458333 |
| 2022-08-27 | 175.21875  |
| 2022-08-28 | 163.0625   |
| 2022-08-29 | 159.84375  |
| 2022-08-30 | 155.260417 |
| 2022-08-31 | 152.885417 |
| 2022-09-01 | 157.520833 |
| 2022-09-02 | 177.96875  |
| 2022-09-03 | 182.958333 |
| 2022-09-04 | 182.677083 |
| 2022-09-05 | 170.90625  |
| 2022-09-06 | 175.291667 |
| 2022-09-07 | 175.125    |
| 2022-09-08 | 173.375    |
| 2022-09-09 | 171.21875  |
| 2022-09-10 | 170.114583 |
| 2022-09-11 | 162.729167 |
| 2022-09-12 | 160.822917 |
| 2022-09-13 | 167.041667 |
| 2022-09-14 | 172.479167 |
| 2022-09-15 | 175.53125  |
| 2022-09-16 | 181.302083 |
| 2022-09-17 | 172.6875   |
| 2022-09-18 | 147.125    |
| 2022-09-19 | 137.3125   |
| 2022-09-20 | 129.854167 |
| 2022-09-21 | 131.25     |
| 2022-09-22 | 136.541667 |
| 2022-09-23 | 136.041667 |
| 2022-09-24 | 133.895833 |
| 2022-09-25 | 132.229167 |
| 2022-09-26 | 127.260417 |
| 2022-09-27 | 120.125    |
| 2022-09-28 | 108.052083 |
| 2022-09-29 | 99.7802083 |
| 2022-09-30 | 82.9583333 |
| 2022-10-01 | 98.0625    |
| 2022-10-02 | 100.103125 |
| 2022-10-03 | 93.9677083 |
| 2022-10-04 | 91.528125  |
| 2022-10-05 | 88.9291667 |
| 2022-10-06 | 85.05625   |
| 2022-10-07 | 83.3833333 |
| 2022-10-08 | 83.34375   |
| 2022-10-09 | 81.0791667 |
| 2022-10-10 | 79.9458333 |
| 2022-10-11 | 77.9625    |
| 2022-10-12 | 78.1927083 |
| 2022-10-13 | 81.521875  |
| 2022-10-14 | 83.4802083 |
| 2022-10-15 | 82.68125   |
| 2022-10-16 | 73.9760417 |
| 2022-10-17 | 77.1614583 |
| 2022-10-18 | 74.6583333 |
| 2022-10-19 | 72.2302083 |
| 2022-10-20 | 70.14375   |
| 2022-10-21 | 70.3322917 |
| 2022-10-22 | 72.0083333 |
| 2022-10-23 | 72.5       |
| 2022-10-24 | 72.0989583 |
| 2022-10-25 | 69.1114583 |
| 2022-10-26 | 75.171875  |
| 2022-10-27 | 83.3354167 |
| 2022-10-28 | 82.0604167 |
| 2022-10-29 | 83.1833333 |
| 2022-10-30 | 87.228125  |
| 2022-10-31 | 98.8552083 |
| 2022-11-01 | 97.6354167 |
| 2022-11-02 | 105.446875 |
| 2022-11-03 | 104.025    |
| 2022-11-04 | 101.425    |
| 2022-11-05 | 90.7541667 |
| 2022-11-06 | 92.7958333 |
| 2022-11-07 | 89.9322917 |
| 2022-11-08 | 95.4197917 |
| 2022-11-09 | 95.1       |
| 2022-11-10 | 95.9041667 |
| 2022-11-11 | 89.121875  |
| 2022-11-12 | 84.2125    |
| 2022-11-13 | 94.3364583 |
| 2022-11-14 | 89.7854167 |
| 2022-11-15 | 87.1229167 |
| 2022-11-16 | 99.675     |
| 2022-11-17 | 122.51875  |
| 2022-11-18 | 124.695833 |
| 2022-11-19 | 114.703125 |
| 2022-11-20 | 114.2875   |
| 2022-11-21 | 128.208333 |
| 2022-11-22 | 137.510417 |
| 2022-11-23 | 149.104167 |
| 2022-11-24 | 154.28125  |
| 2022-11-25 | 167.864583 |
| 2022-11-26 | 181.072917 |
| 2022-11-27 | 181.083333 |
| 2022-11-28 | 191.4375   |
| 2022-11-29 | 208.369565 |
| 2022-11-30 | 257.90625  |
| 2022-12-01 | 291.645833 |
| 2022-12-02 | 272.364583 |
| 2022-12-03 | 267.583333 |
| 2022-12-04 | 325.3125   |
| 2022-12-05 | 332.347826 |
| 2022-12-06 | 342.53125  |
| 2022-12-07 |            |
| 2022-12-08 |            |
| 2022-12-09 |            |
| 2022-12-10 |            |
| 2022-12-11 |            |
| 2022-12-12 |            |
| 2022-12-13 |            |
| 2022-12-14 |            |
| 2022-12-15 |            |
| 2022-12-16 |            |
| 2022-12-17 |            |
| 2022-12-18 |            |
| 2022-12-19 |            |
| 2022-12-20 |            |
| 2022-12-21 |            |
| 2022-12-22 |            |
| 2022-12-23 |            |
| 2022-12-24 |            |
| 2022-12-25 |            |
| 2022-12-26 |            |
| 2022-12-27 |            |
| 2022-12-28 |            |
| 2022-12-29 |            |
| 2022-12-30 |            |
| 2022-12-31 |            |
| 2023-01-01 |            |
| 2023-01-02 |            |
| 2023-01-03 |            |
| 2023-01-04 |            |
| 2023-01-05 |            |
| 2023-01-06 |            |
| 2023-01-07 |            |
| 2023-01-08 |            |
| 2023-01-09 |            |
| 2023-01-10 |            |
| 2023-01-11 |            |
| 2023-01-12 |            |
| 2023-01-13 |            |
| 2023-01-14 |            |
| 2023-01-15 |            |
| 2023-01-16 |            |
| 2023-01-17 |            |
| 2023-01-18 |            |
| 2023-01-19 |            |
| 2023-01-20 |            |
| 2023-01-21 |            |
| 2023-01-22 |            |
| 2023-01-23 |            |
| 2023-01-24 |            |
| 2023-01-25 |            |
| 2023-01-26 |            |
| 2023-01-27 |            |
| 2023-01-28 |            |
| 2023-01-29 |            |
| 2023-01-30 |            |
| 2023-01-31 |            |
| 2023-02-01 |            |
| 2023-02-02 |            |
| 2023-02-03 |            |
| 2023-02-04 |            |
| 2023-02-05 |            |
| 2023-02-06 |            |
| 2023-02-07 |            |
| 2023-02-08 |            |
| 2023-02-09 |            |
| 2023-02-10 |            |
| 2023-02-11 |            |
| 2023-02-12 |            |
| 2023-02-13 |            |
| 2023-02-14 |            |
| 2023-02-15 |            |
| 2023-02-16 |            |
| 2023-02-17 |            |
| 2023-02-18 |            |
| 2023-02-19 |            |
| 2023-02-20 |            |
| 2023-02-21 |            |
| 2023-02-22 |            |
| 2023-02-23 |            |
| 2023-02-24 |            |
| 2023-02-25 |            |
| 2023-02-26 |            |
| 2023-02-27 |            |
| 2023-02-28 |            |
| 2023-03-01 |            |
| 2023-03-02 |            |
| 2023-03-03 |            |
| 2023-03-04 |            |
| 2023-03-05 |            |
| 2023-03-06 |            |
| 2023-03-07 |            |
| 2023-03-08 |            |
| 2023-03-09 |            |
| 2023-03-10 |            |
| 2023-03-11 |            |
| 2023-03-12 |            |
| 2023-03-13 |            |
| 2023-03-14 |            |
| 2023-03-15 |            |
| 2023-03-16 |            |
| 2023-03-17 |            |
| 2023-03-18 |            |
| 2023-03-19 |            |
| 2023-03-20 | 91.4395833 |
| 2023-03-21 | 63.0927083 |
| 2023-03-22 | 61.8791667 |
| 2023-03-23 | 62.8291667 |
| 2023-03-24 | 58.3197917 |
| 2023-03-25 | 59.534375  |
| 2023-03-26 | 60.7885417 |
| 2023-03-27 | 57.66875   |
| 2023-03-28 | 62.7072917 |
| 2023-03-29 | 59.5177083 |
| 2023-03-30 | 58.86875   |
| 2023-03-31 | 59.9177083 |
| 2023-04-01 | 59.6572917 |
| 2023-04-02 | 65.8302083 |
| 2023-04-03 | 77.0541667 |
| 2023-04-04 | 88.4260417 |
| 2023-04-05 | 77.471875  |
| 2023-04-06 | 76.7604167 |
| 2023-04-07 | 79.0104167 |
| 2023-04-08 | 86.7895833 |
| 2023-04-09 | 94.2427083 |
| 2023-04-10 | 117.432292 |
| 2023-04-11 | 158.84375  |
| 2023-04-12 | 212.166667 |
| 2023-04-13 | 287.697917 |
| 2023-04-14 | 292.479167 |
| 2023-04-15 | 222.1875   |
| 2023-04-16 | 195.34375  |
| 2023-04-17 | 236.427083 |
| 2023-04-18 | 302.71875  |
| 2023-04-19 | 349.458333 |
| 2023-04-20 | 275.03125  |
| 2023-04-21 | 212.25     |
| 2023-04-22 | 188.958333 |
| 2023-04-23 | 182.958333 |
| 2023-04-24 | 221.145833 |
| 2023-04-25 | 288.489583 |
| 2023-04-26 | 306.552083 |
| 2023-04-27 | 371.020833 |
| 2023-04-28 | 397.322917 |
| 2023-04-29 | 377.25     |
| 2023-04-30 | 405.697917 |
| 2023-05-01 | 529.96875  |
| 2023-05-02 | 736.96875  |
| 2023-05-03 | 1115.625   |
| 2023-05-04 | 1499.79167 |
| 2023-05-05 | 1503.22917 |
| 2023-05-06 | 1253.54167 |
| 2023-05-07 | 1089.47917 |
| 2023-05-08 | 950.416667 |
| 2023-05-09 | 1027.33333 |
| 2023-05-10 | 1375.9375  |
| 2023-05-11 | 1896.66667 |
| 2023-05-12 | 2142.8125  |
| 2023-05-13 | 1826.35417 |
| 2023-05-14 | 1593.125   |
| 2023-05-15 | 1546.66667 |
| 2023-05-16 | 1470.72917 |
| 2023-05-17 | 1477.70833 |
| 2023-05-18 | 1502.5     |
| 2023-05-19 | 1538.22917 |
| 2023-05-20 | 1472.39583 |
| 2023-05-21 | 1304.0625  |
| 2023-05-22 | 1353.33333 |
| 2023-05-23 | 1382.29167 |
| 2023-05-24 | 1434.375   |
| 2023-05-25 | 1269.58333 |
| 2023-05-26 | 1280.41667 |
| 2023-05-27 | 1195.52083 |
| 2023-05-28 | 1074.90625 |
| 2023-05-29 | 995.46875  |
| 2023-05-30 | 989.447917 |
| 2023-05-31 | 904.447917 |
| 2023-06-01 | 889.833333 |
| 2023-06-02 | 951.458333 |
| 2023-06-03 | 919.947917 |
| 2023-06-04 | 874.145833 |
| 2023-06-05 | 844.34375  |
| 2023-06-06 | 821.25     |
| 2023-06-07 | 944.09375  |
| 2023-06-08 | 1533.02083 |
| 2023-06-09 | 1476.66667 |
| 2023-06-10 | 1362.8125  |
| 2023-06-11 | 1298.54167 |
| 2023-06-12 | 1358.22917 |
| 2023-06-13 | 1693.4375  |
| 2023-06-14 | 1832.91667 |
| 2023-06-15 | 1918.125   |
| 2023-06-16 | 2188.4375  |
| 2023-06-17 | 2494.375   |
| 2023-06-18 | 2194.89583 |
| 2023-06-19 | 1897.29167 |
| 2023-06-20 | 2011.45833 |
| 2023-06-21 | 2640.3125  |
| 2023-06-22 | 2854.89583 |
| 2023-06-23 | 3192.60417 |
| 2023-06-24 | 3089.27083 |
| 2023-06-25 | 2773.85417 |
| 2023-06-26 | 2355.0     |
| 2023-06-27 | 1678.54167 |
| 2023-06-28 | 1609.79167 |
| 2023-06-29 | 1680.3125  |
| 2023-06-30 | 1868.64583 |
| 2023-07-01 | 1843.02083 |
| 2023-07-02 | 1801.04167 |
| 2023-07-03 | 1582.5     |
| 2023-07-04 | 1199.0625  |
| 2023-07-05 | 1033.57292 |
| 2023-07-06 | 792.1875   |
| 2023-07-07 | 778.71875  |
| 2023-07-08 | 834.083333 |
| 2023-07-09 | 802.916667 |
| 2023-07-10 | 830.614583 |
| 2023-07-11 | 812.708333 |
| 2023-07-12 | 772.84375  |
| 2023-07-13 | 759.239583 |
| 2023-07-14 | 643.552083 |
| 2023-07-15 | 413.34375  |
| 2023-07-16 | 286.739583 |
| 2023-07-17 | 235.28125  |
| 2023-07-18 | 174.34375  |
| 2023-07-19 | 173.072917 |
| 2023-07-20 | 262.84375  |
| 2023-07-21 | 231.916667 |
| 2023-07-22 | 180.53125  |
| 2023-07-23 | 164.291667 |
| 2023-07-24 | 162.635417 |
| 2023-07-25 | 151.604167 |
| 2023-07-26 | 167.364583 |
| 2023-07-27 | 145.302083 |
| 2023-07-28 | 150.302083 |
| 2023-07-29 | 147.135417 |
| 2023-07-30 | 136.729167 |
| 2023-07-31 | 133.135417 |
| 2023-08-01 | 155.447917 |
| 2023-08-02 | 179.614583 |
| 2023-08-03 | 173.947917 |
| 2023-08-04 | 157.28125  |
| 2023-08-05 | 144.46875  |
| 2023-08-06 | 142.895833 |
| 2023-08-07 | 168.770833 |
| 2023-08-08 | 166.666667 |
| 2023-08-09 | 164.072917 |
| 2023-08-10 | 163.020833 |
| 2023-08-11 | 169.322917 |
| 2023-08-12 | 168.90625  |
| 2023-08-13 | 166.0      |
| 2023-08-14 | 156.270833 |
| 2023-08-15 | 143.90625  |
| 2023-08-16 | 150.53125  |
| 2023-08-17 | 170.760417 |
| 2023-08-18 | 180.489583 |
| 2023-08-19 | 182.479167 |
| 2023-08-20 | 187.1875   |
| 2023-08-21 | 180.010417 |
| 2023-08-22 | 171.8125   |
| 2023-08-23 | 175.375    |
| 2023-08-24 | 182.6875   |
| 2023-08-25 | 233.864583 |
| 2023-08-26 | 260.677083 |
| 2023-08-27 | 238.15625  |
| 2023-08-28 | 221.197917 |
| 2023-08-29 | 206.53125  |
| 2023-08-30 | 193.8125   |
| 2023-08-31 | 188.9375   |
| 2023-09-01 | 156.583333 |
| 2023-09-02 | 133.177083 |
| 2023-09-03 | 137.71875  |
| 2023-09-04 | 151.875    |
| 2023-09-05 | 151.875    |
| 2023-09-06 | 148.958333 |
| 2023-09-07 | 142.804348 |
| 2023-09-08 | 137.291667 |
| 2023-09-09 | 137.5625   |
| 2023-09-10 | 139.4375   |
| 2023-09-11 | 142.927083 |
| 2023-09-12 | 143.5      |
| 2023-09-13 | 136.041667 |
| 2023-09-14 | 136.395833 |
| 2023-09-15 | 149.979167 |
| 2023-09-16 | 142.96875  |
| 2023-09-17 | 125.166667 |
| 2023-09-18 | 118.041667 |
| 2023-09-19 | 118.4375   |
| 2023-09-20 | 118.145833 |
| 2023-09-21 | 117.125    |
| 2023-09-22 | 113.010417 |
| 2023-09-23 | 116.604167 |
| 2023-09-24 | 114.8125   |
| 2023-09-25 | 115.875    |
| 2023-09-26 | 101.297917 |
| 2023-09-27 | 103.710417 |
| 2023-09-28 | 104.479167 |
| 2023-09-29 | 102.666667 |
| 2023-09-30 | 96.909375  |
| 2023-10-01 | 89.5145833 |
| 2023-10-02 | 91.2020833 |
| 2023-10-03 | 96.4614583 |
| 2023-10-04 | 92.621875  |
| 2023-10-05 | 90.796875  |
| 2023-10-06 | 89.890625  |
| 2023-10-07 | 89.26875   |
| 2023-10-08 | 89.6552083 |
| 2023-10-09 | 88.1729167 |
| 2023-10-10 | 91.9989583 |
| 2023-10-11 | 95.8770833 |
| 2023-10-12 | 108.083333 |
| 2023-10-13 | 108.0      |
| 2023-10-14 | 101.9625   |
| 2023-10-15 | 97.4302083 |
| 2023-10-16 | 94.4052083 |
| 2023-10-17 | 95.0291667 |
| 2023-10-18 | 96.315625  |
| 2023-10-19 | 95.278125  |
| 2023-10-20 | 96.3541667 |
| 2023-10-21 | 128.664583 |
| 2023-10-22 | 141.729167 |
| 2023-10-23 | 140.458333 |
| 2023-10-24 | 133.4375   |
| 2023-10-25 | 149.322917 |
| 2023-10-26 | 148.65625  |
| 2023-10-27 | 144.802083 |
| 2023-10-28 | 156.104167 |
| 2023-10-29 | 163.260417 |
| 2023-10-30 | 139.072917 |
| 2023-10-31 | 132.927083 |
| 2023-11-01 | 142.270833 |
| 2023-11-02 | 150.166667 |
| 2023-11-03 | 160.375    |
| 2023-11-04 | 162.125    |
| 2023-11-05 | 155.34375  |
| 2023-11-06 | 132.833333 |
| 2023-11-07 | 130.989583 |
| 2023-11-08 | 132.78125  |
| 2023-11-09 | 110.822917 |
| 2023-11-10 | 99.071875  |
| 2023-11-11 | 97.4197917 |
| 2023-11-12 | 108.95     |
| 2023-11-13 | 104.60625  |
| 2023-11-14 | 102.195833 |
| 2023-11-15 | 114.541667 |
| 2023-11-16 | 117.528125 |
| 2023-11-17 | 121.697917 |
| 2023-11-18 | 116.833333 |
| 2023-11-19 | 125.552083 |
| 2023-11-20 | 123.6875   |
| 2023-11-21 | 120.979167 |
| 2023-11-22 | 109.03125  |
| 2023-11-23 | 111.59375  |
| 2023-11-24 |            |
| 2023-11-25 | 116.25     |
| 2023-11-26 | 107.438542 |
| 2023-11-27 | 99.5861111 |
| 2023-11-28 | 100.926042 |
| 2023-11-29 | 145.031818 |
| 2023-11-30 | 162.916667 |
| 2023-12-01 | 151.347826 |
| 2023-12-02 | 164.4375   |
| 2023-12-03 | 222.302083 |
| 2023-12-04 |            |
| 2023-12-05 |            |
| 2023-12-06 |            |
| 2023-12-07 |            |
| 2023-12-08 |            |
| 2023-12-09 |            |
| 2023-12-10 |            |
| 2023-12-11 |            |
| 2023-12-12 |            |
| 2023-12-13 |            |
| 2023-12-14 |            |
| 2023-12-15 |            |
| 2023-12-16 |            |
| 2023-12-17 |            |
| 2023-12-18 |            |
| 2023-12-19 |            |
| 2023-12-20 |            |
| 2023-12-21 |            |
| 2023-12-22 |            |
| 2023-12-23 |            |
| 2023-12-24 |            |
| 2023-12-25 |            |
| 2023-12-26 |            |
| 2023-12-27 |            |
| 2023-12-28 |            |
| 2023-12-29 |            |
| 2023-12-30 |            |
| 2023-12-31 |            |
| 2024-01-01 |            |
| 2024-01-02 |            |
| 2024-01-03 |            |
| 2024-01-04 |            |
| 2024-01-05 |            |
| 2024-01-06 |            |
| 2024-01-07 |            |
| 2024-01-08 |            |
| 2024-01-09 |            |
| 2024-01-10 |            |
| 2024-01-11 |            |
| 2024-01-12 |            |
| 2024-01-13 |            |
| 2024-01-14 |            |
| 2024-01-15 |            |
| 2024-01-16 |            |
| 2024-01-17 |            |
| 2024-01-18 |            |
| 2024-01-19 |            |
| 2024-01-20 |            |
| 2024-01-21 |            |
| 2024-01-22 |            |
| 2024-01-23 |            |
| 2024-01-24 |            |
| 2024-01-25 |            |
| 2024-01-26 |            |
| 2024-01-27 |            |
| 2024-01-28 |            |
| 2024-01-29 |            |
| 2024-01-30 |            |
| 2024-01-31 |            |
| 2024-02-01 |            |
| 2024-02-02 |            |
| 2024-02-03 |            |
| 2024-02-04 |            |
| 2024-02-05 |            |
| 2024-02-06 |            |
| 2024-02-07 |            |
| 2024-02-08 |            |
| 2024-02-09 |            |
| 2024-02-10 |            |
| 2024-02-11 |            |
| 2024-02-12 |            |
| 2024-02-13 |            |
| 2024-02-14 |            |
| 2024-02-15 |            |
| 2024-02-16 |            |
| 2024-02-17 |            |
| 2024-02-18 |            |
| 2024-02-19 |            |
| 2024-02-20 |            |
| 2024-02-21 |            |
| 2024-02-22 |            |
| 2024-02-23 |            |
| 2024-02-24 |            |
| 2024-02-25 |            |
| 2024-02-26 |            |
| 2024-02-27 |            |
| 2024-02-28 |            |
| 2024-02-29 |            |
| 2024-03-01 |            |
| 2024-03-02 |            |
| 2024-03-03 |            |
| 2024-03-04 |            |
| 2024-03-05 |            |
| 2024-03-06 |            |
| 2024-03-07 |            |
| 2024-03-08 |            |
| 2024-03-09 |            |
| 2024-03-10 |            |
| 2024-03-11 |            |
| 2024-03-12 | 78.2302083 |
| 2024-03-13 | 81.59375   |
| 2024-03-14 | 77.5447917 |
| 2024-03-15 | 76.8375    |
| 2024-03-16 | 79.225     |
| 2024-03-17 | 89.4927083 |
| 2024-03-18 | 95.14375   |
| 2024-03-19 | 94.940625  |
| 2024-03-20 | 98.1520833 |
| 2024-03-21 | 111.54375  |
| 2024-03-22 | 116.917708 |
| 2024-03-23 | 124.895833 |
| 2024-03-24 | 130.302083 |
| 2024-03-25 | 123.145833 |
| 2024-03-26 | 105.883333 |
| 2024-03-27 | 113.25625  |
| 2024-03-28 | 108.525    |
| 2024-03-29 | 118.6875   |
| 2024-03-30 | 126.5      |
| 2024-03-31 | 142.541667 |
| 2024-04-01 | 157.15625  |
| 2024-04-02 | 156.927083 |
| 2024-04-03 | 183.71875  |
| 2024-04-04 | 206.78125  |
| 2024-04-05 | 288.979167 |
| 2024-04-06 | 292.875    |
| 2024-04-07 | 199.770833 |
| 2024-04-08 | 188.114583 |
| 2024-04-09 | 178.0625   |
| 2024-04-10 | 211.197917 |
| 2024-04-11 | 243.75     |
| 2024-04-12 | 292.333333 |
| 2024-04-13 | 374.03125  |
| 2024-04-14 | 455.739583 |
| 2024-04-15 | 511.197917 |
| 2024-04-16 | 436.885417 |
| 2024-04-17 | 384.989583 |
| 2024-04-18 | 463.333333 |
| 2024-04-19 | 408.989583 |
| 2024-04-20 | 464.708333 |
| 2024-04-21 | 482.09375  |
| 2024-04-22 | 531.1875   |
| 2024-04-23 | 599.083333 |
| 2024-04-24 | 627.03125  |
| 2024-04-25 | 709.76087  |
| 2024-04-26 | 749.71875  |
| 2024-04-27 | 783.697917 |
| 2024-04-28 | 647.40625  |
| 2024-04-29 | 541.53125  |
| 2024-04-30 | 651.15625  |
| 2024-05-01 | 1316.35417 |
| 2024-05-02 | 1281.875   |
| 2024-05-03 | 1258.75    |
| 2024-05-04 | 1216.875   |
| 2024-05-05 | 1281.14583 |
| 2024-05-06 | 1455.72917 |
| 2024-05-07 | 1333.75    |
| 2024-05-08 | 1104.0625  |
| 2024-05-09 | 962.09375  |
| 2024-05-10 | 890.53125  |
| 2024-05-11 | 868.802083 |
| 2024-05-12 | 892.677083 |
| 2024-05-13 | 1092.97917 |
| 2024-05-14 | 1297.08333 |
| 2024-05-15 | 1741.875   |
| 2024-05-16 | 1828.64583 |
| 2024-05-17 | 1931.66667 |
| 2024-05-18 | 2145.0     |
| 2024-05-19 | 2230.625   |
| 2024-05-20 | 2284.16667 |
| 2024-05-21 | 2115.10417 |
| 2024-05-22 | 1667.08333 |
| 2024-05-23 | 1449.27083 |
| 2024-05-24 | 1320.9375  |
| 2024-05-25 | 1231.35417 |
| 2024-05-26 | 1308.02083 |
| 2024-05-27 | 1162.70833 |
| 2024-05-28 | 1142.39583 |
| 2024-05-29 | 1187.29167 |
| 2024-05-30 | 1355.20833 |
| 2024-05-31 | 1491.66667 |
| 2024-06-01 | 1607.8125  |
| 2024-06-02 | 1671.14583 |
| 2024-06-03 | 1812.08333 |