| datetime   | pool elevation |
|------------|----------------|
| 1963-12-28 | 3409.0         |
| 1963-12-29 | 3409.19995     |
| 1963-12-30 | 3409.3999      |
| 1963-12-31 | 3409.6001      |
| 1964-01-01 | 3409.80005     |
| 1964-01-02 | 3410.0         |
| 1964-01-03 | 3410.19995     |
| 1964-01-04 | 3410.3999      |
| 1964-01-05 | 3410.6001      |
| 1964-01-06 | 3410.80005     |
| 1964-01-07 | 3411.0         |
| 1964-01-08 | 3411.19995     |
| 1964-01-09 | 3411.30005     |
| 1964-01-10 | 3411.5         |
| 1964-01-11 | 3411.69995     |
| 1964-01-12 | 3411.80005     |
| 1964-01-13 | 3411.8999      |
| 1964-01-14 | 3412.0         |
| 1964-01-15 | 3412.0         |
| 1964-01-16 | 3412.1001      |
| 1964-01-17 | 3412.19995     |
| 1964-01-18 | 3412.30005     |
| 1964-01-19 | 3412.3999      |
| 1964-01-20 | 3412.5         |
| 1964-01-21 | 3412.69995     |
| 1964-01-22 | 3412.8999      |
| 1964-01-23 | 3413.1001      |
| 1964-01-24 | 3413.30005     |
| 1964-01-25 | 3413.5         |
| 1964-01-26 | 3413.69995     |
| 1964-01-27 | 3414.0         |
| 1964-01-28 | 3414.19995     |
| 1964-01-29 | 3414.3999      |
| 1964-01-30 | 3414.5         |
| 1964-01-31 | 3414.6001      |
| 1964-02-01 | 3414.6001      |
| 1964-02-02 | 3414.6001      |
| 1964-02-03 | 3414.6001      |
| 1964-02-04 | 3414.6001      |
| 1964-02-05 | 3414.5         |
| 1964-02-06 | 3414.5         |
| 1964-02-07 | 3414.5         |
| 1964-02-08 | 3414.5         |
| 1964-02-09 | 3414.5         |
| 1964-02-10 | 3414.3999      |
| 1964-02-11 | 3414.3999      |
| 1964-02-12 | 3414.3999      |
| 1964-02-13 | 3414.3999      |
| 1964-02-14 | 3414.3999      |
| 1964-02-15 | 3414.3999      |
| 1964-02-16 | 3414.3999      |
| 1964-02-17 | 3414.5         |
| 1964-02-18 | 3414.5         |
| 1964-02-19 | 3414.5         |
| 1964-02-20 | 3414.5         |
| 1964-02-21 | 3414.5         |
| 1964-02-22 | 3414.5         |
| 1964-02-23 | 3414.5         |
| 1964-02-24 | 3414.6001      |
| 1964-02-25 | 3414.6001      |
| 1964-02-26 | 3414.69995     |
| 1964-02-27 | 3414.69995     |
| 1964-02-28 | 3414.80005     |
| 1964-02-29 | 3414.80005     |
| 1964-03-01 | 3414.80005     |
| 1964-03-02 | 3414.80005     |
| 1964-03-03 | 3414.80005     |
| 1964-03-04 | 3414.80005     |
| 1964-03-05 | 3414.80005     |
| 1964-03-06 | 3414.80005     |
| 1964-03-07 | 3414.80005     |
| 1964-03-08 | 3414.80005     |
| 1964-03-09 | 3414.80005     |
| 1964-03-10 | 3414.8999      |
| 1964-03-11 | 3414.8999      |
| 1964-03-12 | 3414.8999      |
| 1964-03-13 | 3414.8999      |
| 1964-03-14 | 3414.8999      |
| 1964-03-15 | 3414.8999      |
| 1964-03-16 | 3414.8999      |
| 1964-03-17 | 3414.8999      |
| 1964-03-18 | 3414.8999      |
| 1964-03-19 | 3414.8999      |
| 1964-03-20 | 3414.8999      |
| 1964-03-21 | 3414.8999      |
| 1964-03-22 | 3414.8999      |
| 1964-03-23 | 3414.8999      |
| 1964-03-24 | 3414.8999      |
| 1964-03-25 | 3414.8999      |
| 1964-03-26 | 3414.8999      |
| 1964-03-27 | 3414.6001      |
| 1964-03-28 | 3413.6001      |
| 1964-03-29 | 3412.80005     |
| 1964-03-30 | 3411.80005     |
| 1964-03-31 | 3410.80005     |
| 1964-04-01 | 3409.8999      |
| 1964-04-02 | 3409.1001      |
| 1964-04-03 | 3408.3999      |
| 1964-04-04 | 3407.69995     |
| 1964-04-05 | 3407.0         |
| 1964-04-06 | 3407.0         |
| 1964-04-07 | 3406.80005     |
| 1964-04-08 | 3406.3999      |
| 1964-04-09 | 3406.1001      |
| 1964-04-10 | 3406.0         |
| 1964-04-11 | 3405.30005     |
| 1964-04-12 | 3405.0         |
| 1964-04-13 | 3404.6001      |
| 1964-04-14 | 3404.19995     |
| 1964-04-15 | 3403.80005     |
| 1964-04-16 | 3403.19995     |
| 1964-04-17 | 3402.69995     |
| 1964-04-18 | 3402.30005     |
| 1964-04-19 | 3402.0         |
| 1964-04-20 | 3401.69995     |
| 1964-04-21 | 3401.3999      |
| 1964-04-22 | 3401.19995     |
| 1964-04-23 | 3401.0         |
| 1964-04-24 | 3400.80005     |
| 1964-04-25 | 3400.5         |
| 1964-04-26 | 3400.30005     |
| 1964-04-27 | 3400.19995     |
| 1964-04-28 | 3399.80005     |
| 1964-04-29 | 3399.0         |
| 1964-04-30 | 3398.19995     |
| 1964-05-01 | 3397.3999      |
| 1964-05-02 | 3396.69995     |
| 1964-05-03 | 3396.5         |
| 1964-05-04 | 3396.1001      |
| 1964-05-05 | 3395.80005     |
| 1964-05-06 | 3395.6001      |
| 1964-05-07 | 3395.3999      |
| 1964-05-08 | 3395.1001      |
| 1964-05-09 | 3394.80005     |
| 1964-05-10 | 3394.6001      |
| 1964-05-11 | 3394.5         |
| 1964-05-12 | 3395.0         |
| 1964-05-13 | 3395.5         |
| 1964-05-14 | 3395.8999      |
| 1964-05-15 | 3396.3999      |
| 1964-05-16 | 3397.0         |
| 1964-05-17 | 3397.5         |
| 1964-05-18 | 3398.5         |
| 1964-05-19 | 3399.8999      |
| 1964-05-20 | 3401.69995     |
| 1964-05-21 | 3404.0         |
| 1964-05-22 | 3406.69995     |
| 1964-05-23 | 3409.6001      |
| 1964-05-24 | 3413.0         |
| 1964-05-25 | 3416.19995     |
| 1964-05-26 | 3419.3999      |
| 1964-05-27 | 3422.6001      |
| 1964-05-28 | 3425.80005     |
| 1964-05-29 | 3429.0         |
| 1964-05-30 | 3432.0         |
| 1964-05-31 | 3434.69995     |
| 1964-06-01 | 3436.80005     |
| 1964-06-02 | 3438.69995     |
| 1964-06-03 | 3440.30005     |
| 1964-06-04 | 3441.80005     |
| 1964-06-05 | 3443.1001      |
| 1964-06-06 | 3444.30005     |
| 1964-06-07 | 3445.5         |
| 1964-06-08 | 3446.69995     |
| 1964-06-09 | 3448.0         |
| 1964-06-10 | 3449.5         |
| 1964-06-11 | 3451.28003     |
| 1964-06-12 | 3452.86011     |
| 1964-06-13 | 3454.29004     |
| 1964-06-14 | 3455.78003     |
| 1964-06-15 | 3457.21997     |
| 1964-06-16 | 3458.53003     |
| 1964-06-17 | 3459.71997     |
| 1964-06-18 | 3460.91992     |
| 1964-06-19 | 3462.12012     |
| 1964-06-20 | 3463.30005     |
| 1964-06-21 | 3464.53003     |
| 1964-06-22 | 3465.62988     |
| 1964-06-23 | 3466.53003     |
| 1964-06-24 | 3467.44995     |
| 1964-06-25 | 3468.31006     |
| 1964-06-26 | 3469.08008     |
| 1964-06-27 | 3469.79004     |
| 1964-06-28 | 3470.51001     |
| 1964-06-29 | 3471.25        |
| 1964-06-30 | 3471.97998     |
| 1964-07-01 | 3472.71997     |
| 1964-07-02 | 3473.47998     |
| 1964-07-03 | 3474.19995     |
| 1964-07-04 | 3474.83008     |
| 1964-07-05 | 3475.5         |
| 1964-07-06 | 3476.12012     |
| 1964-07-07 | 3476.67993     |
| 1964-07-08 | 3477.20996     |
| 1964-07-09 | 3477.66992     |
| 1964-07-10 | 3478.08008     |
| 1964-07-11 | 3478.48999     |
| 1964-07-12 | 3478.87988     |
| 1964-07-13 | 3479.26001     |
| 1964-07-14 | 3479.59009     |
| 1964-07-15 | 3479.95996     |
| 1964-07-16 | 3480.33008     |
| 1964-07-17 | 3480.6499      |
| 1964-07-18 | 3480.95996     |
| 1964-07-19 | 3481.21997     |
| 1964-07-20 | 3481.51001     |
| 1964-07-21 | 3481.81006     |
| 1964-07-22 | 3482.1001      |
| 1964-07-23 | 3482.30005     |
| 1964-07-24 | 3482.54004     |
| 1964-07-25 | 3482.76001     |
| 1964-07-26 | 3482.93994     |
| 1964-07-27 | 3483.12012     |
| 1964-07-28 | 3483.41992     |
| 1964-07-29 | 3483.68994     |
| 1964-07-30 | 3483.91992     |
| 1964-07-31 | 3484.1499      |
| 1964-08-01 | 3484.43994     |
| 1964-08-02 | 3484.82007     |
| 1964-08-03 | 3485.43994     |
| 1964-08-04 | 3486.06006     |
| 1964-08-05 | 3486.58008     |
| 1964-08-06 | 3486.98999     |
| 1964-08-07 | 3487.3501      |
| 1964-08-08 | 3487.65991     |
| 1964-08-09 | 3487.91992     |
| 1964-08-10 | 3488.15991     |
| 1964-08-11 | 3488.34009     |
| 1964-08-12 | 3488.55005     |
| 1964-08-13 | 3488.76001     |
| 1964-08-14 | 3489.1001      |
| 1964-08-15 | 3489.80005     |
| 1964-08-16 | 3490.17993     |
| 1964-08-17 | 3490.17993     |
| 1964-08-18 | 3490.3501      |
| 1964-08-19 | 3490.36011     |
| 1964-08-20 | 3490.37012     |
| 1964-08-21 | 3490.37012     |
| 1964-08-22 | 3490.34009     |
| 1964-08-23 | 3490.30005     |
| 1964-08-24 | 3490.25        |
| 1964-08-25 | 3490.19995     |
| 1964-08-26 | 3490.16992     |
| 1964-08-27 | 3490.17993     |
| 1964-08-28 | 3490.25        |
| 1964-08-29 | 3490.21997     |
| 1964-08-30 | 3490.20996     |
| 1964-08-31 | 3490.28003     |
| 1964-09-01 | 3490.28003     |
| 1964-09-02 | 3490.22998     |
| 1964-09-03 | 3490.22998     |
| 1964-09-04 | 3490.21997     |
| 1964-09-05 | 3490.21997     |
| 1964-09-06 | 3490.20996     |
| 1964-09-07 | 3490.19995     |
| 1964-09-08 | 3490.19995     |
| 1964-09-09 | 3490.19995     |
| 1964-09-10 | 3490.19995     |
| 1964-09-11 | 3490.20996     |
| 1964-09-12 | 3490.21997     |
| 1964-09-13 | 3490.19995     |
| 1964-09-14 | 3490.20996     |
| 1964-09-15 | 3490.23999     |
| 1964-09-16 | 3490.23999     |
| 1964-09-17 | 3490.25        |
| 1964-09-18 | 3490.25        |
| 1964-09-19 | 3490.23999     |
| 1964-09-20 | 3490.23999     |
| 1964-09-21 | 3490.98999     |
| 1964-09-22 | 3491.09009     |
| 1964-09-23 | 3491.15991     |
| 1964-09-24 | 3491.30005     |
| 1964-09-25 | 3491.3999      |
| 1964-09-26 | 3491.48999     |
| 1964-09-27 | 3491.61011     |
| 1964-09-28 | 3491.71997     |
| 1964-09-29 | 3491.71997     |
| 1964-09-30 | 3491.68994     |
| 1964-10-01 | 3491.68994     |
| 1964-10-02 | 3491.66992     |
| 1964-10-03 | 3491.65991     |
| 1964-10-04 | 3491.62012     |
| 1964-10-05 | 3491.6001      |
| 1964-10-06 | 3491.58008     |
| 1964-10-07 | 3491.61011     |
| 1964-10-08 | 3491.62988     |
| 1964-10-09 | 3491.66992     |
| 1964-10-10 | 3491.68994     |
| 1964-10-11 | 3491.6001      |
| 1964-10-12 | 3491.61011     |
| 1964-10-13 | 3491.61011     |
| 1964-10-14 | 3491.6001      |
| 1964-10-15 | 3491.61011     |
| 1964-10-16 | 3491.57007     |
| 1964-10-17 | 3491.63989     |
| 1964-10-18 | 3491.6499      |
| 1964-10-19 | 3491.63989     |
| 1964-10-20 | 3491.66992     |
| 1964-10-21 | 3491.68994     |
| 1964-10-22 | 3491.69995     |
| 1964-10-23 | 3491.71997     |
| 1964-10-24 | 3491.75        |
| 1964-10-25 | 3491.77002     |
| 1964-10-26 | 3491.79004     |
| 1964-10-27 | 3491.77002     |
| 1964-10-28 | 3491.82007     |
| 1964-10-29 | 3491.81006     |
| 1964-10-30 | 3491.91992     |
| 1964-10-31 | 3491.90991     |
| 1964-11-01 | 3491.93994     |
| 1964-11-02 | 3491.96997     |
| 1964-11-03 | 3491.92993     |
| 1964-11-04 | 3491.86011     |
| 1964-11-05 | 3491.88989     |
| 1964-11-06 | 3491.92993     |
| 1964-11-07 | 3491.90991     |
| 1964-11-08 | 3491.87012     |
| 1964-11-09 | 3491.77002     |
| 1964-11-10 | 3491.83008     |
| 1964-11-11 | 3491.73999     |
| 1964-11-12 | 3491.62988     |
| 1964-11-13 | 3491.59009     |
| 1964-11-14 | 3491.55005     |
| 1964-11-15 | 3491.6001      |
| 1964-11-16 | 3491.5         |
| 1964-11-17 | 3491.44995     |
| 1964-11-18 | 3491.41992     |
| 1964-11-19 | 3491.42993     |
| 1964-11-20 | 3491.43994     |
| 1964-11-21 | 3491.44995     |
| 1964-11-22 | 3491.45996     |
| 1964-11-23 | 3491.44995     |
| 1964-11-24 | 3491.46997     |
| 1964-11-25 | 3491.46997     |
| 1964-11-26 | 3491.41992     |
| 1964-11-27 | 3491.43994     |
| 1964-11-28 | 3491.40991     |
| 1964-11-29 | 3491.45996     |
| 1964-11-30 | 3491.46997     |
| 1964-12-01 | 3491.47998     |
| 1964-12-02 | 3491.54004     |
| 1964-12-03 | 3491.59009     |
| 1964-12-04 | 3491.58008     |
| 1964-12-05 | 3491.61011     |
| 1964-12-06 | 3491.63989     |
| 1964-12-07 | 3491.6499      |
| 1964-12-08 | 3491.6499      |
| 1964-12-09 | 3491.66992     |
| 1964-12-10 | 3491.66992     |
| 1964-12-11 | 3491.58008     |
| 1964-12-12 | 3491.6499      |
| 1964-12-13 | 3491.55005     |
| 1964-12-14 | 3491.57007     |
| 1964-12-15 | 3491.53003     |
| 1964-12-16 | 3491.52002     |
| 1964-12-17 | 3491.41992     |
| 1964-12-18 | 3491.27002     |
| 1964-12-19 | 3491.14        |
| 1964-12-20 | 3491.0         |
| 1964-12-21 | 3490.93994     |
| 1964-12-22 | 3490.90991     |
| 1964-12-23 | 3490.98999     |
| 1964-12-24 | 3491.07007     |
| 1964-12-25 | 3491.40991     |
| 1964-12-26 | 3491.63989     |
| 1964-12-27 | 3491.84009     |
| 1964-12-28 | 3491.98999     |
| 1964-12-29 | 3491.98999     |
| 1964-12-30 | 3491.92993     |
| 1964-12-31 | 3491.93994     |
| 1965-01-01 | 3491.94995     |
| 1965-01-02 | 3491.96997     |
| 1965-01-03 | 3491.88989     |
| 1965-01-04 | 3491.8501      |
| 1965-01-05 | 3491.77002     |
| 1965-01-06 | 3491.72998     |
| 1965-01-07 | 3491.6499      |
| 1965-01-08 | 3491.62012     |
| 1965-01-09 | 3491.63989     |
| 1965-01-10 | 3491.68994     |
| 1965-01-11 | 3491.71997     |
| 1965-01-12 | 3491.75        |
| 1965-01-13 | 3491.75        |
| 1965-01-14 | 3491.75        |
| 1965-01-15 | 3491.70996     |
| 1965-01-16 | 3491.73999     |
| 1965-01-17 | 3491.75        |
| 1965-01-18 | 3491.73999     |
| 1965-01-19 | 3491.70996     |
| 1965-01-20 | 3491.65991     |
| 1965-01-21 | 3491.75        |
| 1965-01-22 | 3491.75        |
| 1965-01-23 | 3491.75        |
| 1965-01-24 | 3491.70996     |
| 1965-01-25 | 3491.63989     |
| 1965-01-26 | 3491.6001      |
| 1965-01-27 | 3491.56006     |
| 1965-01-28 | 3491.57007     |
| 1965-01-29 | 3491.52002     |
| 1965-01-30 | 3491.48999     |
| 1965-01-31 | 3491.40991     |
| 1965-02-01 | 3491.42993     |
| 1965-02-02 | 3491.46997     |
| 1965-02-03 | 3491.55005     |
| 1965-02-04 | 3491.6001      |
| 1965-02-05 | 3491.65991     |
| 1965-02-06 | 3491.65991     |
| 1965-02-07 | 3491.73999     |
| 1965-02-08 | 3491.80005     |
| 1965-02-09 | 3491.84009     |
| 1965-02-10 | 3491.93994     |
| 1965-02-11 | 3491.91992     |
| 1965-02-12 | 3491.75        |
| 1965-02-13 | 3491.55005     |
| 1965-02-14 | 3491.37012     |
| 1965-02-15 | 3491.15991     |
| 1965-02-16 | 3491.1001      |
| 1965-02-17 | 3491.02002     |
| 1965-02-18 | 3491.07007     |
| 1965-02-19 | 3491.16992     |
| 1965-02-20 | 3491.15991     |
| 1965-02-21 | 3491.1499      |
| 1965-02-22 | 3491.20996     |
| 1965-02-23 | 3491.34009     |
| 1965-02-24 | 3491.3501      |
| 1965-02-25 | 3491.45996     |
| 1965-02-26 | 3491.59009     |
| 1965-02-27 | 3491.73999     |
| 1965-02-28 | 3491.90991     |
| 1965-03-01 | 3491.93994     |
| 1965-03-02 | 3491.8999      |
| 1965-03-03 | 3491.57007     |
| 1965-03-04 | 3491.32007     |
| 1965-03-05 | 3491.40991     |
| 1965-03-06 | 3491.52002     |
| 1965-03-07 | 3491.58008     |
| 1965-03-08 | 3491.62012     |
| 1965-03-09 | 3491.66992     |
| 1965-03-10 | 3491.78003     |
| 1965-03-11 | 3491.8501      |
| 1965-03-12 | 3491.93994     |
| 1965-03-13 | 3492.01001     |
| 1965-03-14 | 3492.05005     |
| 1965-03-15 | 3492.1001      |
| 1965-03-16 | 3491.58008     |
| 1965-03-17 | 3490.94995     |
| 1965-03-18 | 3490.76001     |
| 1965-03-19 | 3490.83008     |
| 1965-03-20 | 3490.91992     |
| 1965-03-21 | 3491.03003     |
| 1965-03-22 | 3491.1001      |
| 1965-03-23 | 3491.1001      |
| 1965-03-24 | 3491.16992     |
| 1965-03-25 | 3491.21997     |
| 1965-03-26 | 3491.32007     |
| 1965-03-27 | 3491.51001     |
| 1965-03-28 | 3491.68994     |
| 1965-03-29 | 3491.75        |
| 1965-03-30 | 3491.82007     |
| 1965-03-31 | 3491.87988     |
| 1965-04-01 | 3491.92993     |
| 1965-04-02 | 3491.8501      |
| 1965-04-03 | 3491.83008     |
| 1965-04-04 | 3491.8501      |
| 1965-04-05 | 3491.8999      |
| 1965-04-06 | 3491.8501      |
| 1965-04-07 | 3492.03003     |
| 1965-04-08 | 3492.23999     |
| 1965-04-09 | 3492.5         |
| 1965-04-10 | 3492.08008     |
| 1965-04-11 | 3491.25        |
| 1965-04-12 | 3491.09009     |
| 1965-04-13 | 3491.30005     |
| 1965-04-14 | 3491.37988     |
| 1965-04-15 | 3491.41992     |
| 1965-04-16 | 3491.28003     |
| 1965-04-17 | 3491.20996     |
| 1965-04-18 | 3491.23999     |
| 1965-04-19 | 3491.22998     |
| 1965-04-20 | 3491.23999     |
| 1965-04-21 | 3491.57007     |
| 1965-04-22 | 3491.84009     |
| 1965-04-23 | 3491.66992     |
| 1965-04-24 | 3491.55005     |
| 1965-04-25 | 3491.5         |
| 1965-04-26 | 3491.45996     |
| 1965-04-27 | 3491.41992     |
| 1965-04-28 | 3491.32007     |
| 1965-04-29 | 3491.06006     |
| 1965-04-30 | 3490.90991     |
| 1965-05-01 | 3490.96997     |
| 1965-05-02 | 3491.06006     |
| 1965-05-03 | 3491.3501      |
| 1965-05-04 | 3491.17993     |
| 1965-05-05 | 3491.69995     |
| 1965-05-06 | 3491.6499      |
| 1965-05-07 | 3491.54004     |
| 1965-05-08 | 3491.27002     |
| 1965-05-09 | 3491.21997     |
| 1965-05-10 | 3491.37988     |
| 1965-05-11 | 3491.15991     |
| 1965-05-12 | 3491.3501      |
| 1965-05-13 | 3491.48999     |
| 1965-05-14 | 3491.37988     |
| 1965-05-15 | 3491.53003     |
| 1965-05-16 | 3491.45996     |
| 1965-05-17 | 3491.46997     |
| 1965-05-18 | 3491.73999     |
| 1965-05-19 | 3491.98999     |
| 1965-05-20 | 3492.31006     |
| 1965-05-21 | 3492.40991     |
| 1965-05-22 | 3492.57007     |
| 1965-05-23 | 3492.70996     |
| 1965-05-24 | 3492.83008     |
| 1965-05-25 | 3493.21997     |
| 1965-05-26 | 3493.28003     |
| 1965-05-27 | 3493.1499      |
| 1965-05-28 | 3492.91992     |
| 1965-05-29 | 3492.47998     |
| 1965-05-30 | 3492.17993     |
| 1965-05-31 | 3491.82007     |
| 1965-06-01 | 3492.0         |
| 1965-06-02 | 3492.05005     |
| 1965-06-03 | 3491.92993     |
| 1965-06-04 | 3492.01001     |
| 1965-06-05 | 3492.06006     |
| 1965-06-06 | 3491.86011     |
| 1965-06-07 | 3491.6499      |
| 1965-06-08 | 3491.54004     |
| 1965-06-09 | 3491.62012     |
| 1965-06-10 | 3491.82007     |
| 1965-06-11 | 3492.03003     |
| 1965-06-12 | 3492.05005     |
| 1965-06-13 | 3492.20996     |
| 1965-06-14 | 3492.68994     |
| 1965-06-15 | 3493.63989     |
| 1965-06-16 | 3495.1499      |
| 1965-06-17 | 3496.52002     |
| 1965-06-18 | 3497.83008     |
| 1965-06-19 | 3498.8999      |
| 1965-06-20 | 3499.87988     |
| 1965-06-21 | 3500.77002     |
| 1965-06-22 | 3501.62988     |
| 1965-06-23 | 3502.53003     |
| 1965-06-24 | 3503.20996     |
| 1965-06-25 | 3503.90991     |
| 1965-06-26 | 3505.19995     |
| 1965-06-27 | 3506.96997     |
| 1965-06-28 | 3508.55005     |
| 1965-06-29 | 3509.79004     |
| 1965-06-30 | 3510.8501      |
| 1965-07-01 | 3511.83008     |
| 1965-07-02 | 3512.81006     |
| 1965-07-03 | 3513.67993     |
| 1965-07-04 | 3514.6001      |
| 1965-07-05 | 3515.47998     |
| 1965-07-06 | 3516.3501      |
| 1965-07-07 | 3517.25        |
| 1965-07-08 | 3518.15991     |
| 1965-07-09 | 3519.04004     |
| 1965-07-10 | 3519.96997     |
| 1965-07-11 | 3520.81006     |
| 1965-07-12 | 3521.55005     |
| 1965-07-13 | 3522.32007     |
| 1965-07-14 | 3523.05005     |
| 1965-07-15 | 3523.82007     |
| 1965-07-16 | 3524.40991     |
| 1965-07-17 | 3524.90991     |
| 1965-07-18 | 3525.61011     |
| 1965-07-19 | 3526.09009     |
| 1965-07-20 | 3526.54004     |
| 1965-07-21 | 3527.07007     |
| 1965-07-22 | 3527.54004     |
| 1965-07-23 | 3528.02002     |
| 1965-07-24 | 3528.3999      |
| 1965-07-25 | 3528.71997     |
| 1965-07-26 | 3529.16992     |
| 1965-07-27 | 3529.55005     |
| 1965-07-28 | 3529.96997     |
| 1965-07-29 | 3530.37988     |
| 1965-07-30 | 3530.71997     |
| 1965-07-31 | 3530.90991     |
| 1965-08-01 | 3531.18994     |
| 1965-08-02 | 3531.53003     |
| 1965-08-03 | 3532.06006     |
| 1965-08-04 | 3532.72998     |
| 1965-08-05 | 3533.06006     |
| 1965-08-06 | 3533.25        |
| 1965-08-07 | 3533.47998     |
| 1965-08-08 | 3533.66992     |
| 1965-08-09 | 3533.80005     |
| 1965-08-10 | 3533.8999      |
| 1965-08-11 | 3533.80005     |
| 1965-08-12 | 3533.83008     |
| 1965-08-13 | 3533.76001     |
| 1965-08-14 | 3533.6499      |
| 1965-08-15 | 3533.63989     |
| 1965-08-16 | 3533.61011     |
| 1965-08-17 | 3533.51001     |
| 1965-08-18 | 3533.37012     |
| 1965-08-19 | 3533.28003     |
| 1965-08-20 | 3533.18994     |
| 1965-08-21 | 3533.08008     |
| 1965-08-22 | 3532.91992     |
| 1965-08-23 | 3532.78003     |
| 1965-08-24 | 3532.62988     |
| 1965-08-25 | 3532.40991     |
| 1965-08-26 | 3532.18994     |
| 1965-08-27 | 3531.96997     |
| 1965-08-28 | 3531.72998     |
| 1965-08-29 | 3531.63989     |
| 1965-08-30 | 3531.38989     |
| 1965-08-31 | 3531.34009     |
| 1965-09-01 | 3531.21997     |
| 1965-09-02 | 3531.02002     |
| 1965-09-03 | 3530.80005     |
| 1965-09-04 | 3530.69995     |
| 1965-09-05 | 3530.63989     |
| 1965-09-06 | 3530.43994     |
| 1965-09-07 | 3530.3501      |
| 1965-09-08 | 3530.13989     |
| 1965-09-09 | 3530.06006     |
| 1965-09-10 | 3529.97998     |
| 1965-09-11 | 3529.8501      |
| 1965-09-12 | 3529.75        |
| 1965-09-13 | 3529.62988     |
| 1965-09-14 | 3529.59009     |
| 1965-09-15 | 3529.5         |
| 1965-09-16 | 3529.48999     |
| 1965-09-17 | 3529.34009     |
| 1965-09-18 | 3529.31006     |
| 1965-09-19 | 3529.26001     |
| 1965-09-20 | 3529.18994     |
| 1965-09-21 | 3529.27002     |
| 1965-09-22 | 3529.36011     |
| 1965-09-23 | 3529.53003     |
| 1965-09-24 | 3529.66992     |
| 1965-09-25 | 3529.78003     |
| 1965-09-26 | 3529.8501      |
| 1965-09-27 | 3529.92993     |
| 1965-09-28 | 3529.97998     |
| 1965-09-29 | 3530.07007     |
| 1965-09-30 | 3530.12012     |
| 1965-10-01 | 3530.18994     |
| 1965-10-02 | 3530.40991     |
| 1965-10-03 | 3530.61011     |
| 1965-10-04 | 3530.75        |
| 1965-10-05 | 3530.80005     |
| 1965-10-06 | 3530.83008     |
| 1965-10-07 | 3530.84009     |
| 1965-10-08 | 3530.91992     |
| 1965-10-09 | 3530.94995     |
| 1965-10-10 | 3530.98999     |
| 1965-10-11 | 3531.05005     |
| 1965-10-12 | 3531.08008     |
| 1965-10-13 | 3531.02002     |
| 1965-10-14 | 3530.97998     |
| 1965-10-15 | 3530.95996     |
| 1965-10-16 | 3531.12988     |
| 1965-10-17 | 3531.16992     |
| 1965-10-18 | 3531.25        |
| 1965-10-19 | 3531.30005     |
| 1965-10-20 | 3531.30005     |
| 1965-10-21 | 3531.34009     |
| 1965-10-22 | 3531.36011     |
| 1965-10-23 | 3531.3999      |
| 1965-10-24 | 3531.42993     |
| 1965-10-25 | 3531.42993     |
| 1965-10-26 | 3531.46997     |
| 1965-10-27 | 3531.43994     |
| 1965-10-28 | 3531.46997     |
| 1965-10-29 | 3531.5         |
| 1965-10-30 | 3531.54004     |
| 1965-10-31 | 3531.57007     |
| 1965-11-01 | 3531.57007     |
| 1965-11-02 | 3531.52002     |
| 1965-11-03 | 3531.5         |
| 1965-11-04 | 3531.46997     |
| 1965-11-05 | 3531.44995     |
| 1965-11-06 | 3531.42993     |
| 1965-11-07 | 3531.43994     |
| 1965-11-08 | 3531.37988     |
| 1965-11-09 | 3531.33008     |
| 1965-11-10 | 3531.25        |
| 1965-11-11 | 3531.20996     |
| 1965-11-12 | 3531.16992     |
| 1965-11-13 | 3531.23999     |
| 1965-11-14 | 3531.25        |
| 1965-11-15 | 3531.30005     |
| 1965-11-16 | 3531.34009     |
| 1965-11-17 | 3531.30005     |
| 1965-11-18 | 3531.26001     |
| 1965-11-19 | 3531.27002     |
| 1965-11-20 | 3531.31006     |
| 1965-11-21 | 3531.3999      |
| 1965-11-22 | 3531.48999     |
| 1965-11-23 | 3531.58008     |
| 1965-11-24 | 3531.68994     |
| 1965-11-25 | 3531.83008     |
| 1965-11-26 | 3532.01001     |
| 1965-11-27 | 3532.20996     |
| 1965-11-28 | 3532.36011     |
| 1965-11-29 | 3532.44995     |
| 1965-11-30 | 3532.56006     |
| 1965-12-01 | 3532.63989     |
| 1965-12-02 | 3532.66992     |
| 1965-12-03 | 3532.71997     |
| 1965-12-04 | 3532.80005     |
| 1965-12-05 | 3532.91992     |
| 1965-12-06 | 3533.0         |
| 1965-12-07 | 3533.04004     |
| 1965-12-08 | 3533.08008     |
| 1965-12-09 | 3533.09009     |
| 1965-12-10 | 3533.23999     |
| 1965-12-11 | 3533.42993     |
| 1965-12-12 | 3533.42993     |
| 1965-12-13 | 3533.57007     |
| 1965-12-14 | 3533.65991     |
| 1965-12-15 | 3533.73999     |
| 1965-12-16 | 3533.8501      |
| 1965-12-17 | 3533.87988     |
| 1965-12-18 | 3533.94995     |
| 1965-12-19 | 3534.02002     |
| 1965-12-20 | 3534.03003     |
| 1965-12-21 | 3533.95996     |
| 1965-12-22 | 3533.97998     |
| 1965-12-23 | 3533.95996     |
| 1965-12-24 | 3534.02002     |
| 1965-12-25 | 3534.15991     |
| 1965-12-26 | 3534.37012     |
| 1965-12-27 | 3534.41992     |
| 1965-12-28 | 3534.41992     |
| 1965-12-29 | 3534.42993     |
| 1965-12-30 | 3534.47998     |
| 1965-12-31 | 3534.62988     |
| 1966-01-01 | 3534.88989     |
| 1966-01-02 | 3535.12012     |
| 1966-01-03 | 3535.21997     |
| 1966-01-04 | 3535.29004     |
| 1966-01-05 | 3535.3999      |
| 1966-01-06 | 3535.3999      |
| 1966-01-07 | 3535.43994     |
| 1966-01-08 | 3535.47998     |
| 1966-01-09 | 3535.62012     |
| 1966-01-10 | 3535.68994     |
| 1966-01-11 | 3535.71997     |
| 1966-01-12 | 3535.78003     |
| 1966-01-13 | 3535.86011     |
| 1966-01-14 | 3535.91992     |
| 1966-01-15 | 3536.0         |
| 1966-01-16 | 3536.12012     |
| 1966-01-17 | 3536.17993     |
| 1966-01-18 | 3536.20996     |
| 1966-01-19 | 3536.13989     |
| 1966-01-20 | 3536.09009     |
| 1966-01-21 | 3536.0         |
| 1966-01-22 | 3536.01001     |
| 1966-01-23 | 3536.06006     |
| 1966-01-24 | 3535.95996     |
| 1966-01-25 | 3535.87988     |
| 1966-01-26 | 3535.76001     |
| 1966-01-27 | 3535.63989     |
| 1966-01-28 | 3535.52002     |
| 1966-01-29 | 3535.40991     |
| 1966-01-30 | 3535.37012     |
| 1966-01-31 | 3535.20996     |
| 1966-02-01 | 3535.11011     |
| 1966-02-02 | 3535.06006     |
| 1966-02-03 | 3534.97998     |
| 1966-02-04 | 3534.8999      |
| 1966-02-05 | 3534.81006     |
| 1966-02-06 | 3534.82007     |
| 1966-02-07 | 3534.79004     |
| 1966-02-08 | 3534.78003     |
| 1966-02-09 | 3534.71997     |
| 1966-02-10 | 3534.63989     |
| 1966-02-11 | 3534.47998     |
| 1966-02-12 | 3534.3501      |
| 1966-02-13 | 3534.30005     |
| 1966-02-14 | 3534.18994     |
| 1966-02-15 | 3534.09009     |
| 1966-02-16 | 3533.93994     |
| 1966-02-17 | 3533.8999      |
| 1966-02-18 | 3533.88989     |
| 1966-02-19 | 3533.94995     |
| 1966-02-20 | 3534.06006     |
| 1966-02-21 | 3534.11011     |
| 1966-02-22 | 3534.17993     |
| 1966-02-23 | 3534.18994     |
| 1966-02-24 | 3534.25        |
| 1966-02-25 | 3534.30005     |
| 1966-02-26 | 3534.30005     |
| 1966-02-27 | 3534.38989     |
| 1966-02-28 | 3534.34009     |
| 1966-03-01 | 3534.29004     |
| 1966-03-02 | 3534.15991     |
| 1966-03-03 | 3534.08008     |
| 1966-03-04 | 3533.98999     |
| 1966-03-05 | 3533.8999      |
| 1966-03-06 | 3533.94995     |
| 1966-03-07 | 3533.87012     |
| 1966-03-08 | 3533.76001     |
| 1966-03-09 | 3533.67993     |
| 1966-03-10 | 3533.62012     |
| 1966-03-11 | 3533.59009     |
| 1966-03-12 | 3533.62988     |
| 1966-03-13 | 3533.83008     |
| 1966-03-14 | 3533.96997     |
| 1966-03-15 | 3534.19995     |
| 1966-03-16 | 3534.47998     |
| 1966-03-17 | 3534.66992     |
| 1966-03-18 | 3534.92993     |
| 1966-03-19 | 3535.27002     |
| 1966-03-20 | 3535.61011     |
| 1966-03-21 | 3536.11011     |
| 1966-03-22 | 3535.95996     |
| 1966-03-23 | 3536.12988     |
| 1966-03-24 | 3536.20996     |
| 1966-03-25 | 3536.26001     |
| 1966-03-26 | 3536.37988     |
| 1966-03-27 | 3536.45996     |
| 1966-03-28 | 3536.53003     |
| 1966-03-29 | 3536.5         |
| 1966-03-30 | 3536.56006     |
| 1966-03-31 | 3536.72998     |
| 1966-04-01 | 3536.87012     |
| 1966-04-02 | 3537.1001      |
| 1966-04-03 | 3537.23999     |
| 1966-04-04 | 3537.43994     |
| 1966-04-05 | 3537.70996     |
| 1966-04-06 | 3537.91992     |
| 1966-04-07 | 3538.07007     |
| 1966-04-08 | 3538.20996     |
| 1966-04-09 | 3538.3501      |
| 1966-04-10 | 3538.47998     |
| 1966-04-11 | 3538.57007     |
| 1966-04-12 | 3538.62988     |
| 1966-04-13 | 3538.68994     |
| 1966-04-14 | 3538.72998     |
| 1966-04-15 | 3538.90991     |
| 1966-04-16 | 3538.90991     |
| 1966-04-17 | 3539.02002     |
| 1966-04-18 | 3539.01001     |
| 1966-04-19 | 3538.96997     |
| 1966-04-20 | 3539.0         |
| 1966-04-21 | 3539.03003     |
| 1966-04-22 | 3539.06006     |
| 1966-04-23 | 3539.09009     |
| 1966-04-24 | 3539.20996     |
| 1966-04-25 | 3539.29004     |
| 1966-04-26 | 3539.30005     |
| 1966-04-27 | 3539.21997     |
| 1966-04-28 | 3539.12012     |
| 1966-04-29 | 3539.05005     |
| 1966-04-30 | 3538.97998     |
| 1966-05-01 | 3538.92993     |
| 1966-05-02 | 3538.8999      |
| 1966-05-03 | 3538.91992     |
| 1966-05-04 | 3538.97998     |
| 1966-05-05 | 3539.08008     |
| 1966-05-06 | 3539.20996     |
| 1966-05-07 | 3539.40991     |
| 1966-05-08 | 3539.78003     |
| 1966-05-09 | 3540.07007     |
| 1966-05-10 | 3540.51001     |
| 1966-05-11 | 3541.11011     |
| 1966-05-12 | 3541.57007     |
| 1966-05-13 | 3542.09009     |
| 1966-05-14 | 3542.52002     |
| 1966-05-15 | 3542.91992     |
| 1966-05-16 | 3543.15991     |
| 1966-05-17 | 3543.45996     |
| 1966-05-18 | 3543.45996     |
| 1966-05-19 | 3543.48999     |
| 1966-05-20 | 3543.41992     |
| 1966-05-21 | 3543.45996     |
| 1966-05-22 | 3543.5         |
| 1966-05-23 | 3543.65991     |
| 1966-05-24 | 3543.80005     |
| 1966-05-25 | 3543.94995     |
| 1966-05-26 | 3544.04004     |
| 1966-05-27 | 3544.12012     |
| 1966-05-28 | 3544.22998     |
| 1966-05-29 | 3544.38989     |
| 1966-05-30 | 3544.53003     |
| 1966-05-31 | 3544.57007     |
| 1966-06-01 | 3544.63989     |
| 1966-06-02 | 3544.77002     |
| 1966-06-03 | 3544.92993     |
| 1966-06-04 | 3545.05005     |
| 1966-06-05 | 3545.12012     |
| 1966-06-06 | 3545.21997     |
| 1966-06-07 | 3545.41992     |
| 1966-06-08 | 3545.61011     |
| 1966-06-09 | 3545.67993     |
| 1966-06-10 | 3545.67993     |
| 1966-06-11 | 3545.63989     |
| 1966-06-12 | 3545.67993     |
| 1966-06-13 | 3545.65991     |
| 1966-06-14 | 3545.6001      |
| 1966-06-15 | 3545.54004     |
| 1966-06-16 | 3545.53003     |
| 1966-06-17 | 3545.3999      |
| 1966-06-18 | 3545.36011     |
| 1966-06-19 | 3545.36011     |
| 1966-06-20 | 3545.29004     |
| 1966-06-21 | 3545.28003     |
| 1966-06-22 | 3545.25        |
| 1966-06-23 | 3545.20996     |
| 1966-06-24 | 3545.20996     |
| 1966-06-25 | 3545.20996     |
| 1966-06-26 | 3545.26001     |
| 1966-06-27 | 3545.19995     |
| 1966-06-28 | 3545.12988     |
| 1966-06-29 | 3545.04004     |
| 1966-06-30 | 3544.90991     |
| 1966-07-01 | 3544.88989     |
| 1966-07-02 | 3544.80005     |
| 1966-07-03 | 3544.81006     |
| 1966-07-04 | 3544.73999     |
| 1966-07-05 | 3544.6499      |
| 1966-07-06 | 3544.48999     |
| 1966-07-07 | 3544.3501      |
| 1966-07-08 | 3544.20996     |
| 1966-07-09 | 3543.97998     |
| 1966-07-10 | 3543.90991     |
| 1966-07-11 | 3543.65991     |
| 1966-07-12 | 3543.45996     |
| 1966-07-13 | 3543.27002     |
| 1966-07-14 | 3543.01001     |
| 1966-07-15 | 3542.86011     |
| 1966-07-16 | 3542.62012     |
| 1966-07-17 | 3542.3999      |
| 1966-07-18 | 3542.23999     |
| 1966-07-19 | 3542.05005     |
| 1966-07-20 | 3541.87988     |
| 1966-07-21 | 3541.72998     |
| 1966-07-22 | 3541.46997     |
| 1966-07-23 | 3541.23999     |
| 1966-07-24 | 3541.07007     |
| 1966-07-25 | 3540.8999      |
| 1966-07-26 | 3540.79004     |
| 1966-07-27 | 3540.57007     |
| 1966-07-28 | 3540.44995     |
| 1966-07-29 | 3540.37012     |
| 1966-07-30 | 3540.09009     |
| 1966-07-31 | 3540.01001     |
| 1966-08-01 | 3539.88989     |
| 1966-08-02 | 3539.6499      |
| 1966-08-03 | 3539.54004     |
| 1966-08-04 | 3539.16992     |
| 1966-08-05 | 3539.07007     |
| 1966-08-06 | 3538.84009     |
| 1966-08-07 | 3538.73999     |
| 1966-08-08 | 3538.55005     |
| 1966-08-09 | 3538.55005     |
| 1966-08-10 | 3538.19995     |
| 1966-08-11 | 3537.94995     |
| 1966-08-12 | 3537.80005     |
| 1966-08-13 | 3537.56006     |
| 1966-08-14 | 3537.34009     |
| 1966-08-15 | 3537.13989     |
| 1966-08-16 | 3536.94995     |
| 1966-08-17 | 3536.66992     |
| 1966-08-18 | 3536.40991     |
| 1966-08-19 | 3536.27002     |
| 1966-08-20 | 3536.03003     |
| 1966-08-21 | 3535.86011     |
| 1966-08-22 | 3535.6499      |
| 1966-08-23 | 3535.46997     |
| 1966-08-24 | 3535.22998     |
| 1966-08-25 | 3535.01001     |
| 1966-08-26 | 3534.82007     |
| 1966-08-27 | 3534.6499      |
| 1966-08-28 | 3534.46997     |
| 1966-08-29 | 3534.25        |
| 1966-08-30 | 3534.08008     |
| 1966-08-31 | 3534.0         |
| 1966-09-01 | 3533.94995     |
| 1966-09-02 | 3533.93994     |
| 1966-09-03 | 3533.93994     |
| 1966-09-04 | 3533.93994     |
| 1966-09-05 | 3533.8999      |
| 1966-09-06 | 3533.82007     |
| 1966-09-07 | 3533.67993     |
| 1966-09-08 | 3533.56006     |
| 1966-09-09 | 3533.3999      |
| 1966-09-10 | 3533.1499      |
| 1966-09-11 | 3533.05005     |
| 1966-09-12 | 3532.78003     |
| 1966-09-13 | 3532.69995     |
| 1966-09-14 | 3532.6001      |
| 1966-09-15 | 3532.43994     |
| 1966-09-16 | 3532.28003     |
| 1966-09-17 | 3532.15991     |
| 1966-09-18 | 3531.96997     |
| 1966-09-19 | 3531.86011     |
| 1966-09-20 | 3531.59009     |
| 1966-09-21 | 3531.37988     |
| 1966-09-22 | 3531.12988     |
| 1966-09-23 | 3530.87988     |
| 1966-09-24 | 3530.62012     |
| 1966-09-25 | 3530.44995     |
| 1966-09-26 | 3530.26001     |
| 1966-09-27 | 3530.03003     |
| 1966-09-28 | 3529.86011     |
| 1966-09-29 | 3529.62988     |
| 1966-09-30 | 3529.45996     |
| 1966-10-01 | 3529.19995     |
| 1966-10-02 | 3529.05005     |
| 1966-10-03 | 3528.95996     |
| 1966-10-04 | 3528.75        |
| 1966-10-05 | 3528.5         |
| 1966-10-06 | 3528.45996     |
| 1966-10-07 | 3528.37012     |
| 1966-10-08 | 3528.29004     |
| 1966-10-09 | 3528.29004     |
| 1966-10-10 | 3528.20996     |
| 1966-10-11 | 3528.08008     |
| 1966-10-12 | 3527.98999     |
| 1966-10-13 | 3527.88989     |
| 1966-10-14 | 3527.87012     |
| 1966-10-15 | 3527.87012     |
| 1966-10-16 | 3527.95996     |
| 1966-10-17 | 3528.01001     |
| 1966-10-18 | 3528.07007     |
| 1966-10-19 | 3528.07007     |
| 1966-10-20 | 3528.01001     |
| 1966-10-21 | 3527.95996     |
| 1966-10-22 | 3527.94995     |
| 1966-10-23 | 3527.98999     |
| 1966-10-24 | 3527.95996     |
| 1966-10-25 | 3527.86011     |
| 1966-10-26 | 3527.73999     |
| 1966-10-27 | 3527.6001      |
| 1966-10-28 | 3527.45996     |
| 1966-10-29 | 3527.3501      |
| 1966-10-30 | 3527.26001     |
| 1966-10-31 | 3527.12012     |
| 1966-11-01 | 3526.94995     |
| 1966-11-02 | 3526.87012     |
| 1966-11-03 | 3526.72998     |
| 1966-11-04 | 3526.62012     |
| 1966-11-05 | 3526.52002     |
| 1966-11-06 | 3526.57007     |
| 1966-11-07 | 3526.55005     |
| 1966-11-08 | 3526.52002     |
| 1966-11-09 | 3526.40991     |
| 1966-11-10 | 3526.25        |
| 1966-11-11 | 3526.04004     |
| 1966-11-12 | 3525.93994     |
| 1966-11-13 | 3525.91992     |
| 1966-11-14 | 3525.79004     |
| 1966-11-15 | 3525.70996     |
| 1966-11-16 | 3525.52002     |
| 1966-11-17 | 3525.33008     |
| 1966-11-18 | 3525.19995     |
| 1966-11-19 | 3524.97998     |
| 1966-11-20 | 3524.92993     |
| 1966-11-21 | 3524.76001     |
| 1966-11-22 | 3524.6001      |
| 1966-11-23 | 3524.46997     |
| 1966-11-24 | 3524.43994     |
| 1966-11-25 | 3524.22998     |
| 1966-11-26 | 3524.0         |
| 1966-11-27 | 3523.94995     |
| 1966-11-28 | 3523.77002     |
| 1966-11-29 | 3523.68994     |
| 1966-11-30 | 3523.57007     |
| 1966-12-01 | 3523.5         |
| 1966-12-02 | 3523.44995     |
| 1966-12-03 | 3523.37988     |
| 1966-12-04 | 3523.3999      |
| 1966-12-05 | 3523.28003     |
| 1966-12-06 | 3523.21997     |
| 1966-12-07 | 3523.42993     |
| 1966-12-08 | 3523.58008     |
| 1966-12-09 | 3523.69995     |
| 1966-12-10 | 3523.8501      |
| 1966-12-11 | 3523.94995     |
| 1966-12-12 | 3523.94995     |
| 1966-12-13 | 3523.90991     |
| 1966-12-14 | 3523.83008     |
| 1966-12-15 | 3523.73999     |
| 1966-12-16 | 3523.6001      |
| 1966-12-17 | 3523.47998     |
| 1966-12-18 | 3523.47998     |
| 1966-12-19 | 3523.40991     |
| 1966-12-20 | 3523.19995     |
| 1966-12-21 | 3523.0         |
| 1966-12-22 | 3522.8999      |
| 1966-12-23 | 3522.70996     |
| 1966-12-24 | 3522.52002     |
| 1966-12-25 | 3522.55005     |
| 1966-12-26 | 3522.52002     |
| 1966-12-27 | 3522.43994     |
| 1966-12-28 | 3522.26001     |
| 1966-12-29 | 3521.92993     |
| 1966-12-30 | 3521.69995     |
| 1966-12-31 | 3521.44995     |
| 1967-01-01 | 3521.29004     |
| 1967-01-02 | 3521.19995     |
| 1967-01-03 | 3520.8999      |
| 1967-01-04 | 3520.57007     |
| 1967-01-05 | 3520.22998     |
| 1967-01-06 | 3520.09009     |
| 1967-01-07 | 3519.91992     |
| 1967-01-08 | 3519.87988     |
| 1967-01-09 | 3519.69995     |
| 1967-01-10 | 3519.47998     |
| 1967-01-11 | 3519.30005     |
| 1967-01-12 | 3519.1001      |
| 1967-01-13 | 3518.91992     |
| 1967-01-14 | 3518.67993     |
| 1967-01-15 | 3518.59009     |
| 1967-01-16 | 3518.48999     |
| 1967-01-17 | 3518.3999      |
| 1967-01-18 | 3518.25        |
| 1967-01-19 | 3518.12988     |
| 1967-01-20 | 3517.95996     |
| 1967-01-21 | 3517.84009     |
| 1967-01-22 | 3517.88989     |
| 1967-01-23 | 3517.77002     |
| 1967-01-24 | 3517.73999     |
| 1967-01-25 | 3517.62012     |
| 1967-01-26 | 3517.53003     |
| 1967-01-27 | 3517.5         |
| 1967-01-28 | 3517.48999     |
| 1967-01-29 | 3517.5         |
| 1967-01-30 | 3517.48999     |
| 1967-01-31 | 3517.38989     |
| 1967-02-01 | 3517.32007     |
| 1967-02-02 | 3517.20996     |
| 1967-02-03 | 3517.12988     |
| 1967-02-04 | 3517.02002     |
| 1967-02-05 | 3517.01001     |
| 1967-02-06 | 3516.90991     |
| 1967-02-07 | 3516.79004     |
| 1967-02-08 | 3516.65991     |
| 1967-02-09 | 3516.51001     |
| 1967-02-10 | 3516.3999      |
| 1967-02-11 | 3516.27002     |
| 1967-02-12 | 3516.19995     |
| 1967-02-13 | 3516.12988     |
| 1967-02-14 | 3515.98999     |
| 1967-02-15 | 3515.88989     |
| 1967-02-16 | 3515.72998     |
| 1967-02-17 | 3515.61011     |
| 1967-02-18 | 3515.54004     |
| 1967-02-19 | 3515.5         |
| 1967-02-20 | 3515.44995     |
| 1967-02-21 | 3515.31006     |
| 1967-02-22 | 3515.21997     |
| 1967-02-23 | 3515.15991     |
| 1967-02-24 | 3515.12012     |
| 1967-02-25 | 3515.06006     |
| 1967-02-26 | 3515.12012     |
| 1967-02-27 | 3515.1499      |
| 1967-02-28 | 3515.1499      |
| 1967-03-01 | 3515.05005     |
| 1967-03-02 | 3515.0         |
| 1967-03-03 | 3514.93994     |
| 1967-03-04 | 3514.72998     |
| 1967-03-05 | 3514.71997     |
| 1967-03-06 | 3514.56006     |
| 1967-03-07 | 3514.5         |
| 1967-03-08 | 3514.37988     |
| 1967-03-09 | 3514.17993     |
| 1967-03-10 | 3514.02002     |
| 1967-03-11 | 3513.91992     |
| 1967-03-12 | 3513.80005     |
| 1967-03-13 | 3513.61011     |
| 1967-03-14 | 3513.45996     |
| 1967-03-15 | 3513.36011     |
| 1967-03-16 | 3513.21997     |
| 1967-03-17 | 3513.18994     |
| 1967-03-18 | 3513.13989     |
| 1967-03-19 | 3513.04004     |
| 1967-03-20 | 3512.95996     |
| 1967-03-21 | 3512.83008     |
| 1967-03-22 | 3512.80005     |
| 1967-03-23 | 3512.81006     |
| 1967-03-24 | 3512.78003     |
| 1967-03-25 | 3512.77002     |
| 1967-03-26 | 3512.77002     |
| 1967-03-27 | 3512.75        |
| 1967-03-28 | 3512.73999     |
| 1967-03-29 | 3512.62012     |
| 1967-03-30 | 3512.57007     |
| 1967-03-31 | 3512.5         |
| 1967-04-01 | 3512.41992     |
| 1967-04-02 | 3512.29004     |
| 1967-04-03 | 3512.01001     |
| 1967-04-04 | 3511.68994     |
| 1967-04-05 | 3511.40991     |
| 1967-04-06 | 3511.1499      |
| 1967-04-07 | 3510.84009     |
| 1967-04-08 | 3510.69995     |
| 1967-04-09 | 3510.69995     |
| 1967-04-10 | 3510.6001      |
| 1967-04-11 | 3510.52002     |
| 1967-04-12 | 3510.34009     |
| 1967-04-13 | 3510.15991     |
| 1967-04-14 | 3509.96997     |
| 1967-04-15 | 3509.79004     |
| 1967-04-16 | 3509.84009     |
| 1967-04-17 | 3509.75        |
| 1967-04-18 | 3509.44995     |
| 1967-04-19 | 3509.1499      |
| 1967-04-20 | 3508.80005     |
| 1967-04-21 | 3508.6001      |
| 1967-04-22 | 3508.45996     |
| 1967-04-23 | 3508.3501      |
| 1967-04-24 | 3508.25        |
| 1967-04-25 | 3508.09009     |
| 1967-04-26 | 3507.91992     |
| 1967-04-27 | 3507.71997     |
| 1967-04-28 | 3507.51001     |
| 1967-04-29 | 3507.38989     |
| 1967-04-30 | 3507.32007     |
| 1967-05-01 | 3507.03003     |
| 1967-05-02 | 3506.81006     |
| 1967-05-03 | 3506.66992     |
| 1967-05-04 | 3506.45996     |
| 1967-05-05 | 3506.19995     |
| 1967-05-06 | 3506.03003     |
| 1967-05-07 | 3505.8999      |
| 1967-05-08 | 3505.63989     |
| 1967-05-09 | 3505.33008     |
| 1967-05-10 | 3505.02002     |
| 1967-05-11 | 3504.69995     |
| 1967-05-12 | 3504.30005     |
| 1967-05-13 | 3503.92993     |
| 1967-05-14 | 3503.79004     |
| 1967-05-15 | 3503.47998     |
| 1967-05-16 | 3503.26001     |
| 1967-05-17 | 3503.12012     |
| 1967-05-18 | 3502.91992     |
| 1967-05-19 | 3502.70996     |
| 1967-05-20 | 3502.41992     |
| 1967-05-21 | 3502.31006     |
| 1967-05-22 | 3502.22998     |
| 1967-05-23 | 3502.23999     |
| 1967-05-24 | 3502.5         |
| 1967-05-25 | 3502.96997     |
| 1967-05-26 | 3503.6499      |
| 1967-05-27 | 3504.62012     |
| 1967-05-28 | 3505.80005     |
| 1967-05-29 | 3506.87988     |
| 1967-05-30 | 3508.0         |
| 1967-05-31 | 3509.1001      |
| 1967-06-01 | 3510.06006     |
| 1967-06-02 | 3510.82007     |
| 1967-06-03 | 3511.62988     |
| 1967-06-04 | 3512.25        |
| 1967-06-05 | 3512.81006     |
| 1967-06-06 | 3513.34009     |
| 1967-06-07 | 3514.05005     |
| 1967-06-08 | 3514.87988     |
| 1967-06-09 | 3515.63989     |
| 1967-06-10 | 3516.51001     |
| 1967-06-11 | 3517.31006     |
| 1967-06-12 | 3518.04004     |
| 1967-06-13 | 3518.63989     |
| 1967-06-14 | 3519.27002     |
| 1967-06-15 | 3519.95996     |
| 1967-06-16 | 3520.56006     |
| 1967-06-17 | 3521.12988     |
| 1967-06-18 | 3521.63989     |
| 1967-06-19 | 3522.17993     |
| 1967-06-20 | 3522.70996     |
| 1967-06-21 | 3523.48999     |
| 1967-06-22 | 3524.1499      |
| 1967-06-23 | 3525.0         |
| 1967-06-24 | 3525.55005     |
| 1967-06-25 | 3526.28003     |
| 1967-06-26 | 3526.98999     |
| 1967-06-27 | 3527.6001      |
| 1967-06-28 | 3528.21997     |
| 1967-06-29 | 3528.73999     |
| 1967-06-30 | 3529.1499      |
| 1967-07-01 | 3529.57007     |
| 1967-07-02 | 3529.95996     |
| 1967-07-03 | 3530.30005     |
| 1967-07-04 | 3530.6001      |
| 1967-07-05 | 3530.79004     |
| 1967-07-06 | 3530.94995     |
| 1967-07-07 | 3531.02002     |
| 1967-07-08 | 3531.17993     |
| 1967-07-09 | 3531.33008     |
| 1967-07-10 | 3531.42993     |
| 1967-07-11 | 3531.54004     |
| 1967-07-12 | 3531.58008     |
| 1967-07-13 | 3531.61011     |
| 1967-07-14 | 3531.67993     |
| 1967-07-15 | 3531.78003     |
| 1967-07-16 | 3531.96997     |
| 1967-07-17 | 3532.09009     |
| 1967-07-18 | 3532.33008     |
| 1967-07-19 | 3532.41992     |
| 1967-07-20 | 3532.6001      |
| 1967-07-21 | 3532.69995     |
| 1967-07-22 | 3532.69995     |
| 1967-07-23 | 3532.81006     |
| 1967-07-24 | 3532.81006     |
| 1967-07-25 | 3532.81006     |
| 1967-07-26 | 3532.71997     |
| 1967-07-27 | 3532.8501      |
| 1967-07-28 | 3532.78003     |
| 1967-07-29 | 3532.69995     |
| 1967-07-30 | 3532.63989     |
| 1967-07-31 | 3532.53003     |
| 1967-08-01 | 3532.40991     |
| 1967-08-02 | 3532.26001     |
| 1967-08-03 | 3532.03003     |
| 1967-08-04 | 3531.88989     |
| 1967-08-05 | 3531.78003     |
| 1967-08-06 | 3531.72998     |
| 1967-08-07 | 3531.61011     |
| 1967-08-08 | 3531.52002     |
| 1967-08-09 | 3531.57007     |
| 1967-08-10 | 3531.71997     |
| 1967-08-11 | 3531.88989     |
| 1967-08-12 | 3532.08008     |
| 1967-08-13 | 3532.28003     |
| 1967-08-14 | 3532.37988     |
| 1967-08-15 | 3532.3999      |
| 1967-08-16 | 3532.30005     |
| 1967-08-17 | 3532.30005     |
| 1967-08-18 | 3532.20996     |
| 1967-08-19 | 3532.11011     |
| 1967-08-20 | 3532.08008     |
| 1967-08-21 | 3531.91992     |
| 1967-08-22 | 3531.79004     |
| 1967-08-23 | 3531.65991     |
| 1967-08-24 | 3531.52002     |
| 1967-08-25 | 3531.43994     |
| 1967-08-26 | 3531.31006     |
| 1967-08-27 | 3531.15991     |
| 1967-08-28 | 3531.02002     |
| 1967-08-29 | 3530.8501      |
| 1967-08-30 | 3530.6001      |
| 1967-08-31 | 3530.47998     |
| 1967-09-01 | 3530.25        |
| 1967-09-02 | 3530.15991     |
| 1967-09-03 | 3530.17993     |
| 1967-09-04 | 3530.12012     |
| 1967-09-05 | 3529.96997     |
| 1967-09-06 | 3529.79004     |
| 1967-09-07 | 3529.76001     |
| 1967-09-08 | 3529.69995     |
| 1967-09-09 | 3529.58008     |
| 1967-09-10 | 3529.5         |
| 1967-09-11 | 3529.41992     |
| 1967-09-12 | 3529.5         |
| 1967-09-13 | 3529.37988     |
| 1967-09-14 | 3529.31006     |
| 1967-09-15 | 3529.30005     |
| 1967-09-16 | 3529.25        |
| 1967-09-17 | 3529.27002     |
| 1967-09-18 | 3529.21997     |
| 1967-09-19 | 3529.08008     |
| 1967-09-20 | 3528.90991     |
| 1967-09-21 | 3528.83008     |
| 1967-09-22 | 3528.66992     |
| 1967-09-23 | 3528.56006     |
| 1967-09-24 | 3528.72998     |
| 1967-09-25 | 3528.61011     |
| 1967-09-26 | 3528.63989     |
| 1967-09-27 | 3528.56006     |
| 1967-09-28 | 3528.48999     |
| 1967-09-29 | 3528.5         |
| 1967-09-30 | 3528.48999     |
| 1967-10-01 | 3528.54004     |
| 1967-10-02 | 3528.48999     |
| 1967-10-03 | 3528.46997     |
| 1967-10-04 | 3528.42993     |
| 1967-10-05 | 3528.37012     |
| 1967-10-06 | 3528.33008     |
| 1967-10-07 | 3528.31006     |
| 1967-10-08 | 3528.37012     |
| 1967-10-09 | 3528.38989     |
| 1967-10-10 | 3528.37988     |
| 1967-10-11 | 3528.34009     |
| 1967-10-12 | 3528.33008     |
| 1967-10-13 | 3528.26001     |
| 1967-10-14 | 3528.26001     |
| 1967-10-15 | 3528.30005     |
| 1967-10-16 | 3528.25        |
| 1967-10-17 | 3528.17993     |
| 1967-10-18 | 3528.1499      |
| 1967-10-19 | 3528.17993     |
| 1967-10-20 | 3528.12012     |
| 1967-10-21 | 3528.19995     |
| 1967-10-22 | 3528.28003     |
| 1967-10-23 | 3528.29004     |
| 1967-10-24 | 3528.23999     |
| 1967-10-25 | 3528.18994     |
| 1967-10-26 | 3528.19995     |
| 1967-10-27 | 3528.16992     |
| 1967-10-28 | 3528.32007     |
| 1967-10-29 | 3528.36011     |
| 1967-10-30 | 3528.28003     |
| 1967-10-31 | 3528.22998     |
| 1967-11-01 | 3528.15991     |
| 1967-11-02 | 3528.13989     |
| 1967-11-03 | 3528.04004     |
| 1967-11-04 | 3528.1001      |
| 1967-11-05 | 3528.27002     |
| 1967-11-06 | 3528.28003     |
| 1967-11-07 | 3528.29004     |
| 1967-11-08 | 3528.30005     |
| 1967-11-09 | 3528.31006     |
| 1967-11-10 | 3528.34009     |
| 1967-11-11 | 3528.3999      |
| 1967-11-12 | 3528.53003     |
| 1967-11-13 | 3528.6001      |
| 1967-11-14 | 3528.58008     |
| 1967-11-15 | 3528.55005     |
| 1967-11-16 | 3528.53003     |
| 1967-11-17 | 3528.46997     |
| 1967-11-18 | 3528.47998     |
| 1967-11-19 | 3528.62012     |
| 1967-11-20 | 3528.55005     |
| 1967-11-21 | 3528.48999     |
| 1967-11-22 | 3528.3999      |
| 1967-11-23 | 3528.5         |
| 1967-11-24 | 3528.41992     |
| 1967-11-25 | 3528.41992     |
| 1967-11-26 | 3528.59009     |
| 1967-11-27 | 3528.53003     |
| 1967-11-28 | 3528.5         |
| 1967-11-29 | 3528.33008     |
| 1967-11-30 | 3528.32007     |
| 1967-12-01 | 3528.26001     |
| 1967-12-02 | 3528.30005     |
| 1967-12-03 | 3528.30005     |
| 1967-12-04 | 3528.27002     |
| 1967-12-05 | 3528.17993     |
| 1967-12-06 | 3528.20996     |
| 1967-12-07 | 3528.04004     |
| 1967-12-08 | 3527.95996     |
| 1967-12-09 | 3527.92993     |
| 1967-12-10 | 3527.92993     |
| 1967-12-11 | 3527.84009     |
| 1967-12-12 | 3527.70996     |
| 1967-12-13 | 3527.57007     |
| 1967-12-14 | 3527.3501      |
| 1967-12-15 | 3527.16992     |
| 1967-12-16 | 3527.1001      |
| 1967-12-17 | 3526.8999      |
| 1967-12-18 | 3526.86011     |
| 1967-12-19 | 3526.68994     |
| 1967-12-20 | 3526.52002     |
| 1967-12-21 | 3526.45996     |
| 1967-12-22 | 3526.3999      |
| 1967-12-23 | 3526.5         |
| 1967-12-24 | 3526.62012     |
| 1967-12-25 | 3526.72998     |
| 1967-12-26 | 3526.75        |
| 1967-12-27 | 3526.75        |
| 1967-12-28 | 3526.81006     |
| 1967-12-29 | 3526.80005     |
| 1967-12-30 | 3526.87012     |
| 1967-12-31 | 3527.06006     |
| 1968-01-01 | 3527.17993     |
| 1968-01-02 | 3527.27002     |
| 1968-01-03 | 3527.23999     |
| 1968-01-04 | 3527.32007     |
| 1968-01-05 | 3527.27002     |
| 1968-01-06 | 3527.21997     |
| 1968-01-07 | 3527.30005     |
| 1968-01-08 | 3527.30005     |
| 1968-01-09 | 3527.12988     |
| 1968-01-10 | 3526.93994     |
| 1968-01-11 | 3526.73999     |
| 1968-01-12 | 3526.54004     |
| 1968-01-13 | 3526.3999      |
| 1968-01-14 | 3526.46997     |
| 1968-01-15 | 3526.34009     |
| 1968-01-16 | 3526.18994     |
| 1968-01-17 | 3526.08008     |
| 1968-01-18 | 3525.8999      |
| 1968-01-19 | 3525.75        |
| 1968-01-20 | 3525.69995     |
| 1968-01-21 | 3525.76001     |
| 1968-01-22 | 3525.6001      |
| 1968-01-23 | 3525.44995     |
| 1968-01-24 | 3525.25        |
| 1968-01-25 | 3525.07007     |
| 1968-01-26 | 3524.98999     |
| 1968-01-27 | 3525.03003     |
| 1968-01-28 | 3525.22998     |
| 1968-01-29 | 3525.18994     |
| 1968-01-30 | 3525.09009     |
| 1968-01-31 | 3525.06006     |
| 1968-02-01 | 3525.06006     |
| 1968-02-02 | 3525.02002     |
| 1968-02-03 | 3524.97998     |
| 1968-02-04 | 3525.11011     |
| 1968-02-05 | 3525.11011     |
| 1968-02-06 | 3525.08008     |
| 1968-02-07 | 3525.01001     |
| 1968-02-08 | 3524.90991     |
| 1968-02-09 | 3524.90991     |
| 1968-02-10 | 3524.93994     |
| 1968-02-11 | 3525.06006     |
| 1968-02-12 | 3525.06006     |
| 1968-02-13 | 3524.97998     |
| 1968-02-14 | 3524.90991     |
| 1968-02-15 | 3525.05005     |
| 1968-02-16 | 3525.18994     |
| 1968-02-17 | 3525.26001     |
| 1968-02-18 | 3525.47998     |
| 1968-02-19 | 3525.55005     |
| 1968-02-20 | 3525.62012     |
| 1968-02-21 | 3525.6001      |
| 1968-02-22 | 3525.71997     |
| 1968-02-23 | 3525.76001     |
| 1968-02-24 | 3525.86011     |
| 1968-02-25 | 3526.02002     |
| 1968-02-26 | 3526.07007     |
| 1968-02-27 | 3526.07007     |
| 1968-02-28 | 3526.02002     |
| 1968-02-29 | 3526.04004     |
| 1968-03-01 | 3525.90991     |
| 1968-03-02 | 3525.75        |
| 1968-03-03 | 3525.62988     |
| 1968-03-04 | 3525.47998     |
| 1968-03-05 | 3525.37012     |
| 1968-03-06 | 3525.19995     |
| 1968-03-07 | 3524.95996     |
| 1968-03-08 | 3524.90991     |
| 1968-03-09 | 3524.82007     |
| 1968-03-10 | 3524.82007     |
| 1968-03-11 | 3524.62988     |
| 1968-03-12 | 3524.47998     |
| 1968-03-13 | 3524.3999      |
| 1968-03-14 | 3524.3501      |
| 1968-03-15 | 3524.29004     |
| 1968-03-16 | 3524.20996     |
| 1968-03-17 | 3524.21997     |
| 1968-03-18 | 3524.08008     |
| 1968-03-19 | 3523.8999      |
| 1968-03-20 | 3523.80005     |
| 1968-03-21 | 3523.53003     |
| 1968-03-22 | 3523.30005     |
| 1968-03-23 | 3523.06006     |
| 1968-03-24 | 3522.92993     |
| 1968-03-25 | 3522.58008     |
| 1968-03-26 | 3522.29004     |
| 1968-03-27 | 3521.82007     |
| 1968-03-28 | 3521.40991     |
| 1968-03-29 | 3521.01001     |
| 1968-03-30 | 3520.73999     |
| 1968-03-31 | 3520.47998     |
| 1968-04-01 | 3520.12988     |
| 1968-04-02 | 3519.76001     |
| 1968-04-03 | 3519.3999      |
| 1968-04-04 | 3519.09009     |
| 1968-04-05 | 3518.81006     |
| 1968-04-06 | 3518.61011     |
| 1968-04-07 | 3518.42993     |
| 1968-04-08 | 3518.20996     |
| 1968-04-09 | 3517.93994     |
| 1968-04-10 | 3517.65991     |
| 1968-04-11 | 3517.41992     |
| 1968-04-12 | 3517.1499      |
| 1968-04-13 | 3516.8999      |
| 1968-04-14 | 3516.57007     |
| 1968-04-15 | 3516.20996     |
| 1968-04-16 | 3515.8999      |
| 1968-04-17 | 3515.78003     |
| 1968-04-18 | 3515.43994     |
| 1968-04-19 | 3515.25        |
| 1968-04-20 | 3515.15991     |
| 1968-04-21 | 3515.19995     |
| 1968-04-22 | 3515.05005     |
| 1968-04-23 | 3514.87012     |
| 1968-04-24 | 3514.76001     |
| 1968-04-25 | 3514.68994     |
| 1968-04-26 | 3514.58008     |
| 1968-04-27 | 3514.44995     |
| 1968-04-28 | 3514.3999      |
| 1968-04-29 | 3514.26001     |
| 1968-04-30 | 3514.04004     |
| 1968-05-01 | 3513.87012     |
| 1968-05-02 | 3513.70996     |
| 1968-05-03 | 3513.5         |
| 1968-05-04 | 3513.37988     |
| 1968-05-05 | 3513.30005     |
| 1968-05-06 | 3513.32007     |
| 1968-05-07 | 3513.43994     |
| 1968-05-08 | 3513.73999     |
| 1968-05-09 | 3514.21997     |
| 1968-05-10 | 3514.65991     |
| 1968-05-11 | 3515.07007     |
| 1968-05-12 | 3515.58008     |
| 1968-05-13 | 3515.87012     |
| 1968-05-14 | 3516.15991     |
| 1968-05-15 | 3516.5         |
| 1968-05-16 | 3516.87012     |
| 1968-05-17 | 3517.1001      |
| 1968-05-18 | 3517.32007     |
| 1968-05-19 | 3517.6499      |
| 1968-05-20 | 3517.83008     |
| 1968-05-21 | 3517.90991     |
| 1968-05-22 | 3518.04004     |
| 1968-05-23 | 3518.19995     |
| 1968-05-24 | 3518.58008     |
| 1968-05-25 | 3519.04004     |
| 1968-05-26 | 3519.61011     |
| 1968-05-27 | 3520.1001      |
| 1968-05-28 | 3520.61011     |
| 1968-05-29 | 3520.96997     |
| 1968-05-30 | 3521.56006     |
| 1968-05-31 | 3522.23999     |
| 1968-06-01 | 3523.13989     |
| 1968-06-02 | 3524.19995     |
| 1968-06-03 | 3525.23999     |
| 1968-06-04 | 3526.37012     |
| 1968-06-05 | 3527.51001     |
| 1968-06-06 | 3528.88989     |
| 1968-06-07 | 3530.26001     |
| 1968-06-08 | 3531.80005     |
| 1968-06-09 | 3533.31006     |
| 1968-06-10 | 3534.57007     |
| 1968-06-11 | 3535.58008     |
| 1968-06-12 | 3536.38989     |
| 1968-06-13 | 3536.97998     |
| 1968-06-14 | 3537.51001     |
| 1968-06-15 | 3538.08008     |
| 1968-06-16 | 3538.8501      |
| 1968-06-17 | 3539.53003     |
| 1968-06-18 | 3540.21997     |
| 1968-06-19 | 3540.8999      |
| 1968-06-20 | 3541.59009     |
| 1968-06-21 | 3542.29004     |
| 1968-06-22 | 3542.97998     |
| 1968-06-23 | 3543.69995     |
| 1968-06-24 | 3544.42993     |
| 1968-06-25 | 3545.0         |
| 1968-06-26 | 3545.57007     |
| 1968-06-27 | 3545.95996     |
| 1968-06-28 | 3546.30005     |
| 1968-06-29 | 3546.75        |
| 1968-06-30 | 3547.0         |
| 1968-07-01 | 3547.3999      |
| 1968-07-02 | 3547.70996     |
| 1968-07-03 | 3547.97998     |
| 1968-07-04 | 3548.25        |
| 1968-07-05 | 3548.45996     |
| 1968-07-06 | 3548.6001      |
| 1968-07-07 | 3548.84009     |
| 1968-07-08 | 3548.6499      |
| 1968-07-09 | 3548.6001      |
| 1968-07-10 | 3548.6001      |
| 1968-07-11 | 3548.51001     |
| 1968-07-12 | 3548.36011     |
| 1968-07-13 | 3548.23999     |
| 1968-07-14 | 3548.23999     |
| 1968-07-15 | 3548.11011     |
| 1968-07-16 | 3547.97998     |
| 1968-07-17 | 3547.77002     |
| 1968-07-18 | 3547.52002     |
| 1968-07-19 | 3547.20996     |
| 1968-07-20 | 3546.92993     |
| 1968-07-21 | 3546.79004     |
| 1968-07-22 | 3546.63989     |
| 1968-07-23 | 3546.3999      |
| 1968-07-24 | 3546.23999     |
| 1968-07-25 | 3546.03003     |
| 1968-07-26 | 3545.84009     |
| 1968-07-27 | 3545.88989     |
| 1968-07-28 | 3546.16992     |
| 1968-07-29 | 3546.12012     |
| 1968-07-30 | 3546.13989     |
| 1968-07-31 | 3546.1001      |
| 1968-08-01 | 3546.40991     |
| 1968-08-02 | 3546.8999      |
| 1968-08-03 | 3547.21997     |
| 1968-08-04 | 3547.57007     |
| 1968-08-05 | 3547.79004     |
| 1968-08-06 | 3547.8999      |
| 1968-08-07 | 3547.94995     |
| 1968-08-08 | 3548.07007     |
| 1968-08-09 | 3548.11011     |
| 1968-08-10 | 3548.30005     |
| 1968-08-11 | 3548.6001      |
| 1968-08-12 | 3548.87988     |
| 1968-08-13 | 3549.1001      |
| 1968-08-14 | 3549.28003     |
| 1968-08-15 | 3549.53003     |
| 1968-08-16 | 3549.79004     |
| 1968-08-17 | 3549.97998     |
| 1968-08-18 | 3550.22998     |
| 1968-08-19 | 3550.31006     |
| 1968-08-20 | 3550.37988     |
| 1968-08-21 | 3550.25        |
| 1968-08-22 | 3550.13989     |
| 1968-08-23 | 3550.07007     |
| 1968-08-24 | 3549.95996     |
| 1968-08-25 | 3549.87988     |
| 1968-08-26 | 3549.69995     |
| 1968-08-27 | 3549.46997     |
| 1968-08-28 | 3549.23999     |
| 1968-08-29 | 3549.07007     |
| 1968-08-30 | 3548.8501      |
| 1968-08-31 | 3548.72998     |
| 1968-09-01 | 3548.6499      |
| 1968-09-02 | 3548.57007     |
| 1968-09-03 | 3548.51001     |
| 1968-09-04 | 3548.30005     |
| 1968-09-05 | 3548.11011     |
| 1968-09-06 | 3547.8999      |
| 1968-09-07 | 3547.73999     |
| 1968-09-08 | 3547.62988     |
| 1968-09-09 | 3547.44995     |
| 1968-09-10 | 3547.27002     |
| 1968-09-11 | 3547.04004     |
| 1968-09-12 | 3546.88989     |
| 1968-09-13 | 3546.72998     |
| 1968-09-14 | 3546.59009     |
| 1968-09-15 | 3546.57007     |
| 1968-09-16 | 3546.37988     |
| 1968-09-17 | 3546.23999     |
| 1968-09-18 | 3546.11011     |
| 1968-09-19 | 3545.98999     |
| 1968-09-20 | 3545.90991     |
| 1968-09-21 | 3545.86011     |
| 1968-09-22 | 3545.88989     |
| 1968-09-23 | 3545.82007     |
| 1968-09-24 | 3545.69995     |
| 1968-09-25 | 3545.59009     |
| 1968-09-26 | 3545.51001     |
| 1968-09-27 | 3545.3999      |
| 1968-09-28 | 3545.42993     |
| 1968-09-29 | 3545.44995     |
| 1968-09-30 | 3545.3501      |
| 1968-10-01 | 3545.29004     |
| 1968-10-02 | 3545.31006     |
| 1968-10-03 | 3545.3999      |
| 1968-10-04 | 3545.3999      |
| 1968-10-05 | 3545.38989     |
| 1968-10-06 | 3545.45996     |
| 1968-10-07 | 3545.46997     |
| 1968-10-08 | 3545.46997     |
| 1968-10-09 | 3545.43994     |
| 1968-10-10 | 3545.37012     |
| 1968-10-11 | 3545.23999     |
| 1968-10-12 | 3545.13989     |
| 1968-10-13 | 3545.09009     |
| 1968-10-14 | 3545.02002     |
| 1968-10-15 | 3544.8501      |
| 1968-10-16 | 3544.72998     |
| 1968-10-17 | 3544.59009     |
| 1968-10-18 | 3544.48999     |
| 1968-10-19 | 3544.41992     |
| 1968-10-20 | 3544.41992     |
| 1968-10-21 | 3544.37988     |
| 1968-10-22 | 3544.29004     |
| 1968-10-23 | 3544.18994     |
| 1968-10-24 | 3544.09009     |
| 1968-10-25 | 3543.97998     |
| 1968-10-26 | 3543.91992     |
| 1968-10-27 | 3543.8501      |
| 1968-10-28 | 3543.76001     |
| 1968-10-29 | 3543.62988     |
| 1968-10-30 | 3543.46997     |
| 1968-10-31 | 3543.38989     |
| 1968-11-01 | 3543.30005     |
| 1968-11-02 | 3543.27002     |
| 1968-11-03 | 3543.28003     |
| 1968-11-04 | 3543.23999     |
| 1968-11-05 | 3543.18994     |
| 1968-11-06 | 3543.12012     |
| 1968-11-07 | 3543.04004     |
| 1968-11-08 | 3542.93994     |
| 1968-11-09 | 3542.90991     |
| 1968-11-10 | 3542.94995     |
| 1968-11-11 | 3542.90991     |
| 1968-11-12 | 3542.81006     |
| 1968-11-13 | 3542.69995     |
| 1968-11-14 | 3542.57007     |
| 1968-11-15 | 3542.41992     |
| 1968-11-16 | 3542.37988     |
| 1968-11-17 | 3542.42993     |
| 1968-11-18 | 3542.36011     |
| 1968-11-19 | 3542.22998     |
| 1968-11-20 | 3542.1001      |
| 1968-11-21 | 3541.95996     |
| 1968-11-22 | 3541.87988     |
| 1968-11-23 | 3541.82007     |
| 1968-11-24 | 3541.83008     |
| 1968-11-25 | 3541.79004     |
| 1968-11-26 | 3541.69995     |
| 1968-11-27 | 3541.62988     |
| 1968-11-28 | 3541.70996     |
| 1968-11-29 | 3541.63989     |
| 1968-11-30 | 3541.66992     |
| 1968-12-01 | 3541.67993     |
| 1968-12-02 | 3541.57007     |
| 1968-12-03 | 3541.45996     |
| 1968-12-04 | 3541.34009     |
| 1968-12-05 | 3541.21997     |
| 1968-12-06 | 3541.16992     |
| 1968-12-07 | 3541.08008     |
| 1968-12-08 | 3541.12988     |
| 1968-12-09 | 3541.05005     |
| 1968-12-10 | 3541.0         |
| 1968-12-11 | 3540.91992     |
| 1968-12-12 | 3540.75        |
| 1968-12-13 | 3540.76001     |
| 1968-12-14 | 3540.77002     |
| 1968-12-15 | 3540.83008     |
| 1968-12-16 | 3540.73999     |
| 1968-12-17 | 3540.67993     |
| 1968-12-18 | 3540.59009     |
| 1968-12-19 | 3540.3999      |
| 1968-12-20 | 3540.33008     |
| 1968-12-21 | 3540.17993     |
| 1968-12-22 | 3540.13989     |
| 1968-12-23 | 3540.04004     |
| 1968-12-24 | 3539.91992     |
| 1968-12-25 | 3539.79004     |
| 1968-12-26 | 3539.69995     |
| 1968-12-27 | 3539.53003     |
| 1968-12-28 | 3539.38989     |
| 1968-12-29 | 3539.37012     |
| 1968-12-30 | 3539.30005     |
| 1968-12-31 | 3539.29004     |
| 1969-01-01 | 3539.38989     |
| 1969-01-02 | 3539.41992     |
| 1969-01-03 | 3539.43994     |
| 1969-01-04 | 3539.47998     |
| 1969-01-05 | 3539.56006     |
| 1969-01-06 | 3539.58008     |
| 1969-01-07 | 3539.54004     |
| 1969-01-08 | 3539.61011     |
| 1969-01-09 | 3539.57007     |
| 1969-01-10 | 3539.57007     |
| 1969-01-11 | 3539.6001      |
| 1969-01-12 | 3539.78003     |
| 1969-01-13 | 3539.78003     |
| 1969-01-14 | 3539.70996     |
| 1969-01-15 | 3539.63989     |
| 1969-01-16 | 3539.66992     |
| 1969-01-17 | 3539.63989     |
| 1969-01-18 | 3539.66992     |
| 1969-01-19 | 3539.80005     |
| 1969-01-20 | 3539.82007     |
| 1969-01-21 | 3539.8501      |
| 1969-01-22 | 3539.88989     |
| 1969-01-23 | 3539.96997     |
| 1969-01-24 | 3540.0         |
| 1969-01-25 | 3540.04004     |
| 1969-01-26 | 3540.18994     |
| 1969-01-27 | 3540.25        |
| 1969-01-28 | 3540.3501      |
| 1969-01-29 | 3540.30005     |
| 1969-01-30 | 3540.30005     |
| 1969-01-31 | 3540.21997     |
| 1969-02-01 | 3540.12988     |
| 1969-02-02 | 3540.29004     |
| 1969-02-03 | 3540.40991     |
| 1969-02-04 | 3540.5         |
| 1969-02-05 | 3540.58008     |
| 1969-02-06 | 3540.69995     |
| 1969-02-07 | 3540.68994     |
| 1969-02-08 | 3540.72998     |
| 1969-02-09 | 3540.86011     |
| 1969-02-10 | 3540.91992     |
| 1969-02-11 | 3541.0         |
| 1969-02-12 | 3541.08008     |
| 1969-02-13 | 3541.12012     |
| 1969-02-14 | 3541.21997     |
| 1969-02-15 | 3541.34009     |
| 1969-02-16 | 3541.46997     |
| 1969-02-17 | 3541.59009     |
| 1969-02-18 | 3541.66992     |
| 1969-02-19 | 3541.82007     |
| 1969-02-20 | 3541.84009     |
| 1969-02-21 | 3541.95996     |
| 1969-02-22 | 3542.13989     |
| 1969-02-23 | 3542.27002     |
| 1969-02-24 | 3542.37012     |
| 1969-02-25 | 3542.51001     |
| 1969-02-26 | 3542.65991     |
| 1969-02-27 | 3542.73999     |
| 1969-02-28 | 3542.87012     |
| 1969-03-01 | 3543.07007     |
| 1969-03-02 | 3543.17993     |
| 1969-03-03 | 3543.27002     |
| 1969-03-04 | 3543.41992     |
| 1969-03-05 | 3543.51001     |
| 1969-03-06 | 3543.6499      |
| 1969-03-07 | 3543.69995     |
| 1969-03-08 | 3543.84009     |
| 1969-03-09 | 3544.04004     |
| 1969-03-10 | 3544.11011     |
| 1969-03-11 | 3544.13989     |
| 1969-03-12 | 3544.25        |
| 1969-03-13 | 3544.26001     |
| 1969-03-14 | 3544.05005     |
| 1969-03-15 | 3543.87988     |
| 1969-03-16 | 3543.86011     |
| 1969-03-17 | 3543.81006     |
| 1969-03-18 | 3543.72998     |
| 1969-03-19 | 3543.73999     |
| 1969-03-20 | 3543.65991     |
| 1969-03-21 | 3543.6499      |
| 1969-03-22 | 3543.56006     |
| 1969-03-23 | 3543.52002     |
| 1969-03-24 | 3543.59009     |
| 1969-03-25 | 3543.63989     |
| 1969-03-26 | 3543.6499      |
| 1969-03-27 | 3543.6499      |
| 1969-03-28 | 3543.58008     |
| 1969-03-29 | 3543.56006     |
| 1969-03-30 | 3543.6499      |
| 1969-03-31 | 3543.6499      |
| 1969-04-01 | 3543.52002     |
| 1969-04-02 | 3543.5         |
| 1969-04-03 | 3543.53003     |
| 1969-04-04 | 3543.66992     |
| 1969-04-05 | 3543.86011     |
| 1969-04-06 | 3544.06006     |
| 1969-04-07 | 3544.30005     |
| 1969-04-08 | 3544.67993     |
| 1969-04-09 | 3544.87988     |
| 1969-04-10 | 3545.12012     |
| 1969-04-11 | 3545.36011     |
| 1969-04-12 | 3545.66992     |
| 1969-04-13 | 3546.0         |
| 1969-04-14 | 3546.26001     |
| 1969-04-15 | 3546.53003     |
| 1969-04-16 | 3546.77002     |
| 1969-04-17 | 3547.13989     |
| 1969-04-18 | 3547.3999      |
| 1969-04-19 | 3547.62012     |
| 1969-04-20 | 3547.93994     |
| 1969-04-21 | 3548.12012     |
| 1969-04-22 | 3548.36011     |
| 1969-04-23 | 3548.62012     |
| 1969-04-24 | 3549.08008     |
| 1969-04-25 | 3549.58008     |
| 1969-04-26 | 3550.31006     |
| 1969-04-27 | 3551.07007     |
| 1969-04-28 | 3551.63989     |
| 1969-04-29 | 3552.1499      |
| 1969-04-30 | 3552.61011     |
| 1969-05-01 | 3552.94995     |
| 1969-05-02 | 3553.21997     |
| 1969-05-03 | 3553.53003     |
| 1969-05-04 | 3553.96997     |
| 1969-05-05 | 3554.37012     |
| 1969-05-06 | 3554.91992     |
| 1969-05-07 | 3555.54004     |
| 1969-05-08 | 3556.12012     |
| 1969-05-09 | 3556.76001     |
| 1969-05-10 | 3557.37988     |
| 1969-05-11 | 3558.02002     |
| 1969-05-12 | 3558.62012     |
| 1969-05-13 | 3559.1001      |
| 1969-05-14 | 3559.63989     |
| 1969-05-15 | 3560.19995     |
| 1969-05-16 | 3560.77002     |
| 1969-05-17 | 3561.43994     |
| 1969-05-18 | 3562.16992     |
| 1969-05-19 | 3562.77002     |
| 1969-05-20 | 3563.37988     |
| 1969-05-21 | 3564.04004     |
| 1969-05-22 | 3564.77002     |
| 1969-05-23 | 3565.52002     |
| 1969-05-24 | 3566.32007     |
| 1969-05-25 | 3567.18994     |
| 1969-05-26 | 3567.98999     |
| 1969-05-27 | 3568.6499      |
| 1969-05-28 | 3569.32007     |
| 1969-05-29 | 3570.03003     |
| 1969-05-30 | 3570.76001     |
| 1969-05-31 | 3571.48999     |
| 1969-06-01 | 3572.11011     |
| 1969-06-02 | 3572.6499      |
| 1969-06-03 | 3573.12988     |
| 1969-06-04 | 3573.53003     |
| 1969-06-05 | 3573.75        |
| 1969-06-06 | 3573.97998     |
| 1969-06-07 | 3574.25        |
| 1969-06-08 | 3574.45996     |
| 1969-06-09 | 3574.62012     |
| 1969-06-10 | 3574.76001     |
| 1969-06-11 | 3575.1001      |
| 1969-06-12 | 3575.16992     |
| 1969-06-13 | 3575.38989     |
| 1969-06-14 | 3575.59009     |
| 1969-06-15 | 3575.77002     |
| 1969-06-16 | 3575.8501      |
| 1969-06-17 | 3575.92993     |
| 1969-06-18 | 3576.12012     |
| 1969-06-19 | 3576.37012     |
| 1969-06-20 | 3576.63989     |
| 1969-06-21 | 3577.02002     |
| 1969-06-22 | 3577.29004     |
| 1969-06-23 | 3577.6001      |
| 1969-06-24 | 3577.79004     |
| 1969-06-25 | 3578.27002     |
| 1969-06-26 | 3578.47998     |
| 1969-06-27 | 3578.87012     |
| 1969-06-28 | 3579.25        |
| 1969-06-29 | 3579.63989     |
| 1969-06-30 | 3579.94995     |
| 1969-07-01 | 3580.13989     |
| 1969-07-02 | 3580.30005     |
| 1969-07-03 | 3580.47998     |
| 1969-07-04 | 3580.6001      |
| 1969-07-05 | 3580.69995     |
| 1969-07-06 | 3580.83008     |
| 1969-07-07 | 3580.8999      |
| 1969-07-08 | 3580.95996     |
| 1969-07-09 | 3581.02002     |
| 1969-07-10 | 3580.98999     |
| 1969-07-11 | 3580.94995     |
| 1969-07-12 | 3580.91992     |
| 1969-07-13 | 3580.93994     |
| 1969-07-14 | 3580.95996     |
| 1969-07-15 | 3581.09009     |
| 1969-07-16 | 3581.03003     |
| 1969-07-17 | 3580.94995     |
| 1969-07-18 | 3580.69995     |
| 1969-07-19 | 3580.8999      |
| 1969-07-20 | 3581.1001      |
| 1969-07-21 | 3581.17993     |
| 1969-07-22 | 3581.1499      |
| 1969-07-23 | 3581.03003     |
| 1969-07-24 | 3581.06006     |
| 1969-07-25 | 3580.98999     |
| 1969-07-26 | 3580.94995     |
| 1969-07-27 | 3580.86011     |
| 1969-07-28 | 3580.87988     |
| 1969-07-29 | 3580.84009     |
| 1969-07-30 | 3580.70996     |
| 1969-07-31 | 3580.54004     |
| 1969-08-01 | 3580.41992     |
| 1969-08-02 | 3580.23999     |
| 1969-08-03 | 3580.20996     |
| 1969-08-04 | 3580.05005     |
| 1969-08-05 | 3579.93994     |
| 1969-08-06 | 3579.78003     |
| 1969-08-07 | 3579.62988     |
| 1969-08-08 | 3579.47998     |
| 1969-08-09 | 3579.40991     |
| 1969-08-10 | 3579.28003     |
| 1969-08-11 | 3579.13989     |
| 1969-08-12 | 3578.87988     |
| 1969-08-13 | 3578.77002     |
| 1969-08-14 | 3578.6001      |
| 1969-08-15 | 3578.44995     |
| 1969-08-16 | 3578.28003     |
| 1969-08-17 | 3578.13989     |
| 1969-08-18 | 3577.97998     |
| 1969-08-19 | 3577.87012     |
| 1969-08-20 | 3577.73999     |
| 1969-08-21 | 3577.58008     |
| 1969-08-22 | 3577.38989     |
| 1969-08-23 | 3577.23999     |
| 1969-08-24 | 3577.09009     |
| 1969-08-25 | 3576.8999      |
| 1969-08-26 | 3576.65991     |
| 1969-08-27 | 3576.37012     |
| 1969-08-28 | 3576.19995     |
| 1969-08-29 | 3576.04004     |
| 1969-08-30 | 3575.8999      |
| 1969-08-31 | 3575.93994     |
| 1969-09-01 | 3575.91992     |
| 1969-09-02 | 3575.78003     |
| 1969-09-03 | 3575.6499      |
| 1969-09-04 | 3575.41992     |
| 1969-09-05 | 3575.17993     |
| 1969-09-06 | 3575.02002     |
| 1969-09-07 | 3574.92993     |
| 1969-09-08 | 3574.75        |
| 1969-09-09 | 3574.5         |
| 1969-09-10 | 3574.36011     |
| 1969-09-11 | 3574.21997     |
| 1969-09-12 | 3574.01001     |
| 1969-09-13 | 3574.13989     |
| 1969-09-14 | 3574.18994     |
| 1969-09-15 | 3574.13989     |
| 1969-09-16 | 3574.05005     |
| 1969-09-17 | 3573.96997     |
| 1969-09-18 | 3573.87012     |
| 1969-09-19 | 3573.71997     |
| 1969-09-20 | 3573.6499      |
| 1969-09-21 | 3573.78003     |
| 1969-09-22 | 3573.72998     |
| 1969-09-23 | 3573.67993     |
| 1969-09-24 | 3573.62012     |
| 1969-09-25 | 3573.55005     |
| 1969-09-26 | 3573.47998     |
| 1969-09-27 | 3573.43994     |
| 1969-09-28 | 3573.45996     |
| 1969-09-29 | 3573.38989     |
| 1969-09-30 | 3573.32007     |
| 1969-10-01 | 3573.31006     |
| 1969-10-02 | 3573.31006     |
| 1969-10-03 | 3573.48999     |
| 1969-10-04 | 3573.77002     |
| 1969-10-05 | 3573.91992     |
| 1969-10-06 | 3574.06006     |
| 1969-10-07 | 3574.07007     |
| 1969-10-08 | 3574.02002     |
| 1969-10-09 | 3573.97998     |
| 1969-10-10 | 3573.86011     |
| 1969-10-11 | 3573.94995     |
| 1969-10-12 | 3573.96997     |
| 1969-10-13 | 3573.8501      |
| 1969-10-14 | 3573.80005     |
| 1969-10-15 | 3573.86011     |
| 1969-10-16 | 3573.83008     |
| 1969-10-17 | 3573.80005     |
| 1969-10-18 | 3573.81006     |
| 1969-10-19 | 3573.91992     |
| 1969-10-20 | 3574.01001     |
| 1969-10-21 | 3573.96997     |
| 1969-10-22 | 3574.17993     |
| 1969-10-23 | 3574.52002     |
| 1969-10-24 | 3574.70996     |
| 1969-10-25 | 3574.80005     |
| 1969-10-26 | 3574.94995     |
| 1969-10-27 | 3574.98999     |
| 1969-10-28 | 3574.93994     |
| 1969-10-29 | 3575.03003     |
| 1969-10-30 | 3574.91992     |
| 1969-10-31 | 3574.8999      |
| 1969-11-01 | 3574.88989     |
| 1969-11-02 | 3574.98999     |
| 1969-11-03 | 3575.0         |
| 1969-11-04 | 3574.95996     |
| 1969-11-05 | 3574.93994     |
| 1969-11-06 | 3574.87012     |
| 1969-11-07 | 3574.86011     |
| 1969-11-08 | 3574.81006     |
| 1969-11-09 | 3574.91992     |
| 1969-11-10 | 3574.87988     |
| 1969-11-11 | 3574.81006     |
| 1969-11-12 | 3574.78003     |
| 1969-11-13 | 3574.76001     |
| 1969-11-14 | 3574.69995     |
| 1969-11-15 | 3574.66992     |
| 1969-11-16 | 3574.75        |
| 1969-11-17 | 3574.71997     |
| 1969-11-18 | 3574.6499      |
| 1969-11-19 | 3574.55005     |
| 1969-11-20 | 3574.48999     |
| 1969-11-21 | 3574.33008     |
| 1969-11-22 | 3574.29004     |
| 1969-11-23 | 3574.34009     |
| 1969-11-24 | 3574.26001     |
| 1969-11-25 | 3574.18994     |
| 1969-11-26 | 3574.1499      |
| 1969-11-27 | 3574.23999     |
| 1969-11-28 | 3574.15991     |
| 1969-11-29 | 3574.15991     |
| 1969-11-30 | 3574.20996     |
| 1969-12-01 | 3574.06006     |
| 1969-12-02 | 3573.90991     |
| 1969-12-03 | 3573.69995     |
| 1969-12-04 | 3573.58008     |
| 1969-12-05 | 3573.41992     |
| 1969-12-06 | 3573.23999     |
| 1969-12-07 | 3573.28003     |
| 1969-12-08 | 3573.13989     |
| 1969-12-09 | 3572.95996     |
| 1969-12-10 | 3572.8501      |
| 1969-12-11 | 3572.71997     |
| 1969-12-12 | 3572.62012     |
| 1969-12-13 | 3572.59009     |
| 1969-12-14 | 3572.62012     |
| 1969-12-15 | 3572.6001      |
| 1969-12-16 | 3572.55005     |
| 1969-12-17 | 3572.46997     |
| 1969-12-18 | 3572.38989     |
| 1969-12-19 | 3572.27002     |
| 1969-12-20 | 3572.25        |
| 1969-12-21 | 3572.32007     |
| 1969-12-22 | 3572.28003     |
| 1969-12-23 | 3572.1499      |
| 1969-12-24 | 3572.17993     |
| 1969-12-25 | 3572.30005     |
| 1969-12-26 | 3572.3999      |
| 1969-12-27 | 3572.34009     |
| 1969-12-28 | 3572.44995     |
| 1969-12-29 | 3572.3501      |
| 1969-12-30 | 3572.19995     |
| 1969-12-31 | 3572.11011     |
| 1970-01-01 | 3572.11011     |
| 1970-01-02 | 3571.91992     |
| 1970-01-03 | 3571.69995     |
| 1970-01-04 | 3571.67993     |
| 1970-01-05 | 3571.37988     |
| 1970-01-06 | 3571.12012     |
| 1970-01-07 | 3570.87988     |
| 1970-01-08 | 3570.62012     |
| 1970-01-09 | 3570.38989     |
| 1970-01-10 | 3570.21997     |
| 1970-01-11 | 3570.22998     |
| 1970-01-12 | 3570.03003     |
| 1970-01-13 | 3569.95996     |
| 1970-01-14 | 3569.8501      |
| 1970-01-15 | 3569.78003     |
| 1970-01-16 | 3569.65991     |
| 1970-01-17 | 3569.58008     |
| 1970-01-18 | 3569.54004     |
| 1970-01-19 | 3569.43994     |
| 1970-01-20 | 3569.40991     |
| 1970-01-21 | 3569.36011     |
| 1970-01-22 | 3569.38989     |
| 1970-01-23 | 3569.45996     |
| 1970-01-24 | 3569.56006     |
| 1970-01-25 | 3569.70996     |
| 1970-01-26 | 3569.67993     |
| 1970-01-27 | 3569.65991     |
| 1970-01-28 | 3569.65991     |
| 1970-01-29 | 3569.6001      |
| 1970-01-30 | 3569.42993     |
| 1970-01-31 | 3569.37012     |
| 1970-02-01 | 3569.46997     |
| 1970-02-02 | 3569.44995     |
| 1970-02-03 | 3569.41992     |
| 1970-02-04 | 3569.3501      |
| 1970-02-05 | 3569.28003     |
| 1970-02-06 | 3569.26001     |
| 1970-02-07 | 3569.27002     |
| 1970-02-08 | 3569.38989     |
| 1970-02-09 | 3569.37988     |
| 1970-02-10 | 3569.36011     |
| 1970-02-11 | 3569.25        |
| 1970-02-12 | 3569.12012     |
| 1970-02-13 | 3569.1499      |
| 1970-02-14 | 3569.1499      |
| 1970-02-15 | 3569.26001     |
| 1970-02-16 | 3569.30005     |
| 1970-02-17 | 3569.40991     |
| 1970-02-18 | 3569.38989     |
| 1970-02-19 | 3569.3999      |
| 1970-02-20 | 3569.45996     |
| 1970-02-21 | 3569.55005     |
| 1970-02-22 | 3569.67993     |
| 1970-02-23 | 3569.77002     |
| 1970-02-24 | 3569.81006     |
| 1970-02-25 | 3569.87988     |
| 1970-02-26 | 3569.94995     |
| 1970-02-27 | 3570.0         |
| 1970-02-28 | 3570.12988     |
| 1970-03-01 | 3570.33008     |
| 1970-03-02 | 3570.3999      |
| 1970-03-03 | 3570.53003     |
| 1970-03-04 | 3570.69995     |
| 1970-03-05 | 3570.87012     |
| 1970-03-06 | 3570.98999     |
| 1970-03-07 | 3571.12988     |
| 1970-03-08 | 3571.20996     |
| 1970-03-09 | 3571.31006     |
| 1970-03-10 | 3571.38989     |
| 1970-03-11 | 3571.36011     |
| 1970-03-12 | 3571.36011     |
| 1970-03-13 | 3571.38989     |
| 1970-03-14 | 3571.45996     |
| 1970-03-15 | 3571.48999     |
| 1970-03-16 | 3571.51001     |
| 1970-03-17 | 3571.46997     |
| 1970-03-18 | 3571.52002     |
| 1970-03-19 | 3571.45996     |
| 1970-03-20 | 3571.43994     |
| 1970-03-21 | 3571.45996     |
| 1970-03-22 | 3571.46997     |
| 1970-03-23 | 3571.45996     |
| 1970-03-24 | 3571.37988     |
| 1970-03-25 | 3571.41992     |
| 1970-03-26 | 3571.42993     |
| 1970-03-27 | 3571.32007     |
| 1970-03-28 | 3571.29004     |
| 1970-03-29 | 3571.33008     |
| 1970-03-30 | 3571.3501      |
| 1970-03-31 | 3571.27002     |
| 1970-04-01 | 3571.13989     |
| 1970-04-02 | 3571.03003     |
| 1970-04-03 | 3570.83008     |
| 1970-04-04 | 3570.65991     |
| 1970-04-05 | 3570.46997     |
| 1970-04-06 | 3570.27002     |
| 1970-04-07 | 3570.06006     |
| 1970-04-08 | 3569.95996     |
| 1970-04-09 | 3569.65991     |
| 1970-04-10 | 3569.46997     |
| 1970-04-11 | 3569.34009     |
| 1970-04-12 | 3569.16992     |
| 1970-04-13 | 3568.96997     |
| 1970-04-14 | 3568.87012     |
| 1970-04-15 | 3568.78003     |
| 1970-04-16 | 3568.61011     |
| 1970-04-17 | 3568.46997     |
| 1970-04-18 | 3568.37988     |
| 1970-04-19 | 3568.43994     |
| 1970-04-20 | 3568.36011     |
| 1970-04-21 | 3568.21997     |
| 1970-04-22 | 3568.07007     |
| 1970-04-23 | 3567.87988     |
| 1970-04-24 | 3567.59009     |
| 1970-04-25 | 3567.38989     |
| 1970-04-26 | 3567.25        |
| 1970-04-27 | 3567.08008     |
| 1970-04-28 | 3566.84009     |
| 1970-04-29 | 3566.71997     |
| 1970-04-30 | 3566.6499      |
| 1970-05-01 | 3566.62012     |
| 1970-05-02 | 3566.62012     |
| 1970-05-03 | 3566.66992     |
| 1970-05-04 | 3566.68994     |
| 1970-05-05 | 3566.67993     |
| 1970-05-06 | 3566.6499      |
| 1970-05-07 | 3566.77002     |
| 1970-05-08 | 3567.0         |
| 1970-05-09 | 3567.32007     |
| 1970-05-10 | 3567.65991     |
| 1970-05-11 | 3568.09009     |
| 1970-05-12 | 3568.41992     |
| 1970-05-13 | 3568.82007     |
| 1970-05-14 | 3569.18994     |
| 1970-05-15 | 3569.63989     |
| 1970-05-16 | 3570.13989     |
| 1970-05-17 | 3570.65991     |
| 1970-05-18 | 3571.19995     |
| 1970-05-19 | 3571.8501      |
| 1970-05-20 | 3572.5         |
| 1970-05-21 | 3573.25        |
| 1970-05-22 | 3574.08008     |
| 1970-05-23 | 3575.02002     |
| 1970-05-24 | 3575.94995     |
| 1970-05-25 | 3576.87012     |
| 1970-05-26 | 3577.81006     |
| 1970-05-27 | 3578.6001      |
| 1970-05-28 | 3579.6001      |
| 1970-05-29 | 3580.3501      |
| 1970-05-30 | 3581.33008     |
| 1970-05-31 | 3582.12988     |
| 1970-06-01 | 3583.0         |
| 1970-06-02 | 3583.71997     |
| 1970-06-03 | 3584.41992     |
| 1970-06-04 | 3584.97998     |
| 1970-06-05 | 3585.5         |
| 1970-06-06 | 3586.06006     |
| 1970-06-07 | 3586.71997     |
| 1970-06-08 | 3587.29004     |
| 1970-06-09 | 3587.86011     |
| 1970-06-10 | 3588.47998     |
| 1970-06-11 | 3589.26001     |
| 1970-06-12 | 3589.90991     |
| 1970-06-13 | 3590.69995     |
| 1970-06-14 | 3591.54004     |
| 1970-06-15 | 3592.27002     |
| 1970-06-16 | 3592.87988     |
| 1970-06-17 | 3593.43994     |
| 1970-06-18 | 3593.83008     |
| 1970-06-19 | 3594.19995     |
| 1970-06-20 | 3594.58008     |
| 1970-06-21 | 3595.0         |
| 1970-06-22 | 3595.41992     |
| 1970-06-23 | 3595.92993     |
| 1970-06-24 | 3596.40991     |
| 1970-06-25 | 3596.82007     |
| 1970-06-26 | 3597.22998     |
| 1970-06-27 | 3597.67993     |
| 1970-06-28 | 3598.15991     |
| 1970-06-29 | 3598.6001      |
| 1970-06-30 | 3599.12988     |
| 1970-07-01 | 3599.56006     |
| 1970-07-02 | 3599.77002     |
| 1970-07-03 | 3599.87012     |
| 1970-07-04 | 3600.08008     |
| 1970-07-05 | 3600.23999     |
| 1970-07-06 | 3600.42993     |
| 1970-07-07 | 3600.51001     |
| 1970-07-08 | 3600.75        |
| 1970-07-09 | 3600.84009     |
| 1970-07-10 | 3601.03003     |
| 1970-07-11 | 3601.22998     |
| 1970-07-12 | 3601.3999      |
| 1970-07-13 | 3601.56006     |
| 1970-07-14 | 3601.65991     |
| 1970-07-15 | 3601.77002     |
| 1970-07-16 | 3601.61011     |
| 1970-07-17 | 3601.62988     |
| 1970-07-18 | 3601.47998     |
| 1970-07-19 | 3601.44995     |
| 1970-07-20 | 3601.34009     |
| 1970-07-21 | 3601.36011     |
| 1970-07-22 | 3601.36011     |
| 1970-07-23 | 3601.30005     |
| 1970-07-24 | 3601.20996     |
| 1970-07-25 | 3601.25        |
| 1970-07-26 | 3601.25        |
| 1970-07-27 | 3601.20996     |
| 1970-07-28 | 3601.1001      |
| 1970-07-29 | 3601.06006     |
| 1970-07-30 | 3600.95996     |
| 1970-07-31 | 3600.87988     |
| 1970-08-01 | 3600.70996     |
| 1970-08-02 | 3600.68994     |
| 1970-08-03 | 3600.63989     |
| 1970-08-04 | 3600.62988     |
| 1970-08-05 | 3600.52002     |
| 1970-08-06 | 3600.48999     |
| 1970-08-07 | 3600.38989     |
| 1970-08-08 | 3600.20996     |
| 1970-08-09 | 3600.23999     |
| 1970-08-10 | 3600.13989     |
| 1970-08-11 | 3600.01001     |
| 1970-08-12 | 3599.91992     |
| 1970-08-13 | 3599.8501      |
| 1970-08-14 | 3599.70996     |
| 1970-08-15 | 3599.66992     |
| 1970-08-16 | 3599.62012     |
| 1970-08-17 | 3599.51001     |
| 1970-08-18 | 3599.42993     |
| 1970-08-19 | 3599.23999     |
| 1970-08-20 | 3599.31006     |
| 1970-08-21 | 3599.26001     |
| 1970-08-22 | 3599.17993     |
| 1970-08-23 | 3599.25        |
| 1970-08-24 | 3599.1001      |
| 1970-08-25 | 3598.8999      |
| 1970-08-26 | 3598.71997     |
| 1970-08-27 | 3598.5         |
| 1970-08-28 | 3598.3501      |
| 1970-08-29 | 3598.21997     |
| 1970-08-30 | 3598.09009     |
| 1970-08-31 | 3597.8999      |
| 1970-09-01 | 3597.77002     |
| 1970-09-02 | 3597.53003     |
| 1970-09-03 | 3597.43994     |
| 1970-09-04 | 3597.3501      |
| 1970-09-05 | 3597.25        |
| 1970-09-06 | 3597.83008     |
| 1970-09-07 | 3598.17993     |
| 1970-09-08 | 3598.58008     |
| 1970-09-09 | 3598.78003     |
| 1970-09-10 | 3598.76001     |
| 1970-09-11 | 3598.73999     |
| 1970-09-12 | 3598.87988     |
| 1970-09-13 | 3599.05005     |
| 1970-09-14 | 3599.11011     |
| 1970-09-15 | 3599.22998     |
| 1970-09-16 | 3599.42993     |
| 1970-09-17 | 3599.54004     |
| 1970-09-18 | 3599.56006     |
| 1970-09-19 | 3599.58008     |
| 1970-09-20 | 3599.63989     |
| 1970-09-21 | 3599.5         |
| 1970-09-22 | 3599.6001      |
| 1970-09-23 | 3599.43994     |
| 1970-09-24 | 3599.5         |
| 1970-09-25 | 3599.21997     |
| 1970-09-26 | 3599.17993     |
| 1970-09-27 | 3599.17993     |
| 1970-09-28 | 3599.06006     |
| 1970-09-29 | 3598.95996     |
| 1970-09-30 | 3598.87012     |
| 1970-10-01 | 3598.8501      |
| 1970-10-02 | 3598.84009     |
| 1970-10-03 | 3598.86011     |
| 1970-10-04 | 3598.93994     |
| 1970-10-05 | 3598.94995     |
| 1970-10-06 | 3598.97998     |
| 1970-10-07 | 3599.01001     |
| 1970-10-08 | 3599.12988     |
| 1970-10-09 | 3599.12012     |
| 1970-10-10 | 3599.16992     |
| 1970-10-11 | 3599.19995     |
| 1970-10-12 | 3599.15991     |
| 1970-10-13 | 3599.20996     |
| 1970-10-14 | 3599.23999     |
| 1970-10-15 | 3599.1499      |
| 1970-10-16 | 3599.19995     |
| 1970-10-17 | 3599.25        |
| 1970-10-18 | 3599.37012     |
| 1970-10-19 | 3599.37012     |
| 1970-10-20 | 3599.37012     |
| 1970-10-21 | 3599.37988     |
| 1970-10-22 | 3599.36011     |
| 1970-10-23 | 3599.36011     |
| 1970-10-24 | 3599.44995     |
| 1970-10-25 | 3599.56006     |
| 1970-10-26 | 3599.57007     |
| 1970-10-27 | 3599.58008     |
| 1970-10-28 | 3599.65991     |
| 1970-10-29 | 3599.68994     |
| 1970-10-30 | 3599.71997     |
| 1970-10-31 | 3599.84009     |
| 1970-11-01 | 3599.91992     |
| 1970-11-02 | 3599.95996     |
| 1970-11-03 | 3599.97998     |
| 1970-11-04 | 3600.05005     |
| 1970-11-05 | 3600.07007     |
| 1970-11-06 | 3600.12012     |
| 1970-11-07 | 3600.22998     |
| 1970-11-08 | 3600.3501      |
| 1970-11-09 | 3600.3999      |
| 1970-11-10 | 3600.45996     |
| 1970-11-11 | 3600.47998     |
| 1970-11-12 | 3600.54004     |
| 1970-11-13 | 3600.57007     |
| 1970-11-14 | 3600.61011     |
| 1970-11-15 | 3600.76001     |
| 1970-11-16 | 3600.73999     |
| 1970-11-17 | 3600.67993     |
| 1970-11-18 | 3600.67993     |
| 1970-11-19 | 3600.6001      |
| 1970-11-20 | 3600.5         |
| 1970-11-21 | 3600.53003     |
| 1970-11-22 | 3600.62012     |
| 1970-11-23 | 3600.59009     |
| 1970-11-24 | 3600.52002     |
| 1970-11-25 | 3600.52002     |
| 1970-11-26 | 3600.69995     |
| 1970-11-27 | 3600.69995     |
| 1970-11-28 | 3600.76001     |
| 1970-11-29 | 3600.83008     |
| 1970-11-30 | 3600.88989     |
| 1970-12-01 | 3600.94995     |
| 1970-12-02 | 3601.03003     |
| 1970-12-03 | 3601.05005     |
| 1970-12-04 | 3601.08008     |
| 1970-12-05 | 3601.12012     |
| 1970-12-06 | 3601.18994     |
| 1970-12-07 | 3601.18994     |
| 1970-12-08 | 3601.15991     |
| 1970-12-09 | 3601.12012     |
| 1970-12-10 | 3601.1499      |
| 1970-12-11 | 3601.09009     |
| 1970-12-12 | 3601.09009     |
| 1970-12-13 | 3601.15991     |
| 1970-12-14 | 3601.03003     |
| 1970-12-15 | 3600.96997     |
| 1970-12-16 | 3600.78003     |
| 1970-12-17 | 3600.66992     |
| 1970-12-18 | 3600.62988     |
| 1970-12-19 | 3600.48999     |
| 1970-12-20 | 3600.51001     |
| 1970-12-21 | 3600.38989     |
| 1970-12-22 | 3600.25        |
| 1970-12-23 | 3600.15991     |
| 1970-12-24 | 3600.1001      |
| 1970-12-25 | 3600.17993     |
| 1970-12-26 | 3600.12988     |
| 1970-12-27 | 3600.15991     |
| 1970-12-28 | 3600.04004     |
| 1970-12-29 | 3599.87988     |
| 1970-12-30 | 3599.81006     |
| 1970-12-31 | 3599.78003     |
| 1971-01-01 | 3599.90991     |
| 1971-01-02 | 3599.94995     |
| 1971-01-03 | 3599.93994     |
| 1971-01-04 | 3599.77002     |
| 1971-01-05 | 3599.56006     |
| 1971-01-06 | 3599.37988     |
| 1971-01-07 | 3599.15991     |
| 1971-01-08 | 3598.93994     |
| 1971-01-09 | 3598.87988     |
| 1971-01-10 | 3598.87012     |
| 1971-01-11 | 3598.82007     |
| 1971-01-12 | 3598.80005     |
| 1971-01-13 | 3598.80005     |
| 1971-01-14 | 3598.87012     |
| 1971-01-15 | 3598.8999      |
| 1971-01-16 | 3598.94995     |
| 1971-01-17 | 3599.11011     |
| 1971-01-18 | 3599.17993     |
| 1971-01-19 | 3599.22998     |
| 1971-01-20 | 3599.3501      |
| 1971-01-21 | 3599.44995     |
| 1971-01-22 | 3599.61011     |
| 1971-01-23 | 3599.78003     |
| 1971-01-24 | 3599.88989     |
| 1971-01-25 | 3599.98999     |
| 1971-01-26 | 3600.05005     |
| 1971-01-27 | 3600.12988     |
| 1971-01-28 | 3600.23999     |
| 1971-01-29 | 3600.37012     |
| 1971-01-30 | 3600.58008     |
| 1971-01-31 | 3600.79004     |
| 1971-02-01 | 3600.88989     |
| 1971-02-02 | 3601.0         |
| 1971-02-03 | 3601.09009     |
| 1971-02-04 | 3601.16992     |
| 1971-02-05 | 3601.31006     |
| 1971-02-06 | 3601.37012     |
| 1971-02-07 | 3601.56006     |
| 1971-02-08 | 3601.76001     |
| 1971-02-09 | 3601.80005     |
| 1971-02-10 | 3601.8501      |
| 1971-02-11 | 3601.91992     |
| 1971-02-12 | 3601.98999     |
| 1971-02-13 | 3602.05005     |
| 1971-02-14 | 3602.16992     |
| 1971-02-15 | 3602.27002     |
| 1971-02-16 | 3602.34009     |
| 1971-02-17 | 3602.37012     |
| 1971-02-18 | 3602.41992     |
| 1971-02-19 | 3602.55005     |
| 1971-02-20 | 3602.53003     |
| 1971-02-21 | 3602.63989     |
| 1971-02-22 | 3602.69995     |
| 1971-02-23 | 3602.69995     |
| 1971-02-24 | 3602.73999     |
| 1971-02-25 | 3602.70996     |
| 1971-02-26 | 3602.62012     |
| 1971-02-27 | 3602.69995     |
| 1971-02-28 | 3602.65991     |
| 1971-03-01 | 3602.57007     |
| 1971-03-02 | 3602.52002     |
| 1971-03-03 | 3602.38989     |
| 1971-03-04 | 3602.22998     |
| 1971-03-05 | 3602.32007     |
| 1971-03-06 | 3602.31006     |
| 1971-03-07 | 3602.3501      |
| 1971-03-08 | 3602.30005     |
| 1971-03-09 | 3602.33008     |
| 1971-03-10 | 3602.36011     |
| 1971-03-11 | 3602.34009     |
| 1971-03-12 | 3602.29004     |
| 1971-03-13 | 3602.28003     |
| 1971-03-14 | 3602.28003     |
| 1971-03-15 | 3602.27002     |
| 1971-03-16 | 3602.25        |
| 1971-03-17 | 3602.28003     |
| 1971-03-18 | 3602.34009     |
| 1971-03-19 | 3602.3999      |
| 1971-03-20 | 3602.45996     |
| 1971-03-21 | 3602.51001     |
| 1971-03-22 | 3602.5         |
| 1971-03-23 | 3602.53003     |
| 1971-03-24 | 3602.53003     |
| 1971-03-25 | 3602.48999     |
| 1971-03-26 | 3602.5         |
| 1971-03-27 | 3602.54004     |
| 1971-03-28 | 3602.56006     |
| 1971-03-29 | 3602.57007     |
| 1971-03-30 | 3602.67993     |
| 1971-03-31 | 3602.86011     |
| 1971-04-01 | 3602.8999      |
| 1971-04-02 | 3602.88989     |
| 1971-04-03 | 3602.8501      |
| 1971-04-04 | 3602.8501      |
| 1971-04-05 | 3602.70996     |
| 1971-04-06 | 3602.58008     |
| 1971-04-07 | 3602.43994     |
| 1971-04-08 | 3602.31006     |
| 1971-04-09 | 3602.20996     |
| 1971-04-10 | 3602.1499      |
| 1971-04-11 | 3602.06006     |
| 1971-04-12 | 3602.02002     |
| 1971-04-13 | 3601.86011     |
| 1971-04-14 | 3601.80005     |
| 1971-04-15 | 3601.80005     |
| 1971-04-16 | 3601.87988     |
| 1971-04-17 | 3601.97998     |
| 1971-04-18 | 3602.18994     |
| 1971-04-19 | 3602.3501      |
| 1971-04-20 | 3602.51001     |
| 1971-04-21 | 3602.65991     |
| 1971-04-22 | 3602.87988     |
| 1971-04-23 | 3603.06006     |
| 1971-04-24 | 3603.25        |
| 1971-04-25 | 3603.44995     |
| 1971-04-26 | 3603.46997     |
| 1971-04-27 | 3603.46997     |
| 1971-04-28 | 3603.51001     |
| 1971-04-29 | 3603.58008     |
| 1971-04-30 | 3603.62012     |
| 1971-05-01 | 3603.66992     |
| 1971-05-02 | 3603.78003     |
| 1971-05-03 | 3603.73999     |
| 1971-05-04 | 3603.71997     |
| 1971-05-05 | 3603.62012     |
| 1971-05-06 | 3603.62012     |
| 1971-05-07 | 3603.63989     |
| 1971-05-08 | 3603.79004     |
| 1971-05-09 | 3604.11011     |
| 1971-05-10 | 3604.25        |
| 1971-05-11 | 3604.3501      |
| 1971-05-12 | 3604.52002     |
| 1971-05-13 | 3604.69995     |
| 1971-05-14 | 3604.87012     |
| 1971-05-15 | 3605.07007     |
| 1971-05-16 | 3605.37988     |
| 1971-05-17 | 3605.6001      |
| 1971-05-18 | 3605.81006     |
| 1971-05-19 | 3606.16992     |
| 1971-05-20 | 3606.53003     |
| 1971-05-21 | 3606.87988     |
| 1971-05-22 | 3607.12988     |
| 1971-05-23 | 3607.47998     |
| 1971-05-24 | 3607.6001      |
| 1971-05-25 | 3607.68994     |
| 1971-05-26 | 3607.68994     |
| 1971-05-27 | 3607.80005     |
| 1971-05-28 | 3607.86011     |
| 1971-05-29 | 3608.02002     |
| 1971-05-30 | 3608.38989     |
| 1971-05-31 | 3608.72998     |
| 1971-06-01 | 3609.18994     |
| 1971-06-02 | 3609.53003     |
| 1971-06-03 | 3609.91992     |
| 1971-06-04 | 3610.37012     |
| 1971-06-05 | 3610.82007     |
| 1971-06-06 | 3611.27002     |
| 1971-06-07 | 3611.62012     |
| 1971-06-08 | 3611.93994     |
| 1971-06-09 | 3612.27002     |
| 1971-06-10 | 3612.65991     |
| 1971-06-11 | 3613.04004     |
| 1971-06-12 | 3613.52002     |
| 1971-06-13 | 3613.90991     |
| 1971-06-14 | 3614.28003     |
| 1971-06-15 | 3614.58008     |
| 1971-06-16 | 3614.83008     |
| 1971-06-17 | 3615.17993     |
| 1971-06-18 | 3615.54004     |
| 1971-06-19 | 3616.05005     |
| 1971-06-20 | 3616.6001      |
| 1971-06-21 | 3617.12988     |
| 1971-06-22 | 3617.6001      |
| 1971-06-23 | 3618.05005     |
| 1971-06-24 | 3618.48999     |
| 1971-06-25 | 3618.86011     |
| 1971-06-26 | 3619.30005     |
| 1971-06-27 | 3619.77002     |
| 1971-06-28 | 3620.11011     |
| 1971-06-29 | 3620.45996     |
| 1971-06-30 | 3620.79004     |
| 1971-07-01 | 3621.03003     |
| 1971-07-02 | 3621.31006     |
| 1971-07-03 | 3621.46997     |
| 1971-07-04 | 3621.71997     |
| 1971-07-05 | 3621.93994     |
| 1971-07-06 | 3622.08008     |
| 1971-07-07 | 3622.19995     |
| 1971-07-08 | 3622.20996     |
| 1971-07-09 | 3622.26001     |
| 1971-07-10 | 3622.28003     |
| 1971-07-11 | 3622.34009     |
| 1971-07-12 | 3622.26001     |
| 1971-07-13 | 3622.26001     |
| 1971-07-14 | 3622.12012     |
| 1971-07-15 | 3622.12012     |
| 1971-07-16 | 3622.0         |
| 1971-07-17 | 3621.8501      |
| 1971-07-18 | 3621.95996     |
| 1971-07-19 | 3621.72998     |
| 1971-07-20 | 3621.48999     |
| 1971-07-21 | 3621.46997     |
| 1971-07-22 | 3621.30005     |
| 1971-07-23 | 3621.30005     |
| 1971-07-24 | 3621.28003     |
| 1971-07-25 | 3621.27002     |
| 1971-07-26 | 3621.27002     |
| 1971-07-27 | 3621.16992     |
| 1971-07-28 | 3621.09009     |
| 1971-07-29 | 3620.97998     |
| 1971-07-30 | 3620.80005     |
| 1971-07-31 | 3620.80005     |
| 1971-08-01 | 3620.79004     |
| 1971-08-02 | 3620.59009     |
| 1971-08-03 | 3620.46997     |
| 1971-08-04 | 3620.41992     |
| 1971-08-05 | 3620.19995     |
| 1971-08-06 | 3620.01001     |
| 1971-08-07 | 3619.97998     |
| 1971-08-08 | 3619.92993     |
| 1971-08-09 | 3619.8501      |
| 1971-08-10 | 3619.70996     |
| 1971-08-11 | 3619.48999     |
| 1971-08-12 | 3619.32007     |
| 1971-08-13 | 3619.16992     |
| 1971-08-14 | 3618.97998     |
| 1971-08-15 | 3618.90991     |
| 1971-08-16 | 3618.68994     |
| 1971-08-17 | 3618.42993     |
| 1971-08-18 | 3618.33008     |
| 1971-08-19 | 3618.1001      |
| 1971-08-20 | 3617.8999      |
| 1971-08-21 | 3617.75        |
| 1971-08-22 | 3617.84009     |
| 1971-08-23 | 3617.69995     |
| 1971-08-24 | 3617.62012     |
| 1971-08-25 | 3617.43994     |
| 1971-08-26 | 3617.5         |
| 1971-08-27 | 3617.33008     |
| 1971-08-28 | 3617.5         |
| 1971-08-29 | 3617.42993     |
| 1971-08-30 | 3617.32007     |
| 1971-08-31 | 3617.31006     |
| 1971-09-01 | 3617.17993     |
| 1971-09-02 | 3617.01001     |
| 1971-09-03 | 3616.93994     |
| 1971-09-04 | 3616.90991     |
| 1971-09-05 | 3616.94995     |
| 1971-09-06 | 3616.94995     |
| 1971-09-07 | 3616.87988     |
| 1971-09-08 | 3616.72998     |
| 1971-09-09 | 3616.59009     |
| 1971-09-10 | 3616.45996     |
| 1971-09-11 | 3616.32007     |
| 1971-09-12 | 3616.28003     |
| 1971-09-13 | 3616.11011     |
| 1971-09-14 | 3615.91992     |
| 1971-09-15 | 3615.75        |
| 1971-09-16 | 3615.6001      |
| 1971-09-17 | 3615.41992     |
| 1971-09-18 | 3615.30005     |
| 1971-09-19 | 3615.33008     |
| 1971-09-20 | 3615.27002     |
| 1971-09-21 | 3615.17993     |
| 1971-09-22 | 3615.08008     |
| 1971-09-23 | 3615.0         |
| 1971-09-24 | 3614.91992     |
| 1971-09-25 | 3614.81006     |
| 1971-09-26 | 3614.72998     |
| 1971-09-27 | 3614.63989     |
| 1971-09-28 | 3614.5         |
| 1971-09-29 | 3614.42993     |
| 1971-09-30 | 3614.25        |
| 1971-10-01 | 3614.25        |
| 1971-10-02 | 3614.37012     |
| 1971-10-03 | 3614.40991     |
| 1971-10-04 | 3614.41992     |
| 1971-10-05 | 3614.40991     |
| 1971-10-06 | 3614.38989     |
| 1971-10-07 | 3614.33008     |
| 1971-10-08 | 3614.33008     |
| 1971-10-09 | 3614.31006     |
| 1971-10-10 | 3614.29004     |
| 1971-10-11 | 3614.23999     |
| 1971-10-12 | 3614.18994     |
| 1971-10-13 | 3614.11011     |
| 1971-10-14 | 3613.96997     |
| 1971-10-15 | 3613.91992     |
| 1971-10-16 | 3613.80005     |
| 1971-10-17 | 3613.78003     |
| 1971-10-18 | 3613.81006     |
| 1971-10-19 | 3613.87988     |
| 1971-10-20 | 3613.93994     |
| 1971-10-21 | 3613.94995     |
| 1971-10-22 | 3613.93994     |
| 1971-10-23 | 3614.01001     |
| 1971-10-24 | 3614.06006     |
| 1971-10-25 | 3614.12012     |
| 1971-10-26 | 3614.09009     |
| 1971-10-27 | 3614.09009     |
| 1971-10-28 | 3614.15991     |
| 1971-10-29 | 3614.08008     |
| 1971-10-30 | 3614.12988     |
| 1971-10-31 | 3614.1499      |
| 1971-11-01 | 3614.03003     |
| 1971-11-02 | 3613.97998     |
| 1971-11-03 | 3613.92993     |
| 1971-11-04 | 3613.83008     |
| 1971-11-05 | 3613.78003     |
| 1971-11-06 | 3613.72998     |
| 1971-11-07 | 3613.73999     |
| 1971-11-08 | 3613.68994     |
| 1971-11-09 | 3613.6001      |
| 1971-11-10 | 3613.48999     |
| 1971-11-11 | 3613.3999      |
| 1971-11-12 | 3613.25        |
| 1971-11-13 | 3613.21997     |
| 1971-11-14 | 3613.26001     |
| 1971-11-15 | 3613.16992     |
| 1971-11-16 | 3613.16992     |
| 1971-11-17 | 3613.02002     |
| 1971-11-18 | 3612.90991     |
| 1971-11-19 | 3612.79004     |
| 1971-11-20 | 3612.67993     |
| 1971-11-21 | 3612.63989     |
| 1971-11-22 | 3612.52002     |
| 1971-11-23 | 3612.41992     |
| 1971-11-24 | 3612.33008     |
| 1971-11-25 | 3612.36011     |
| 1971-11-26 | 3612.3501      |
| 1971-11-27 | 3612.41992     |
| 1971-11-28 | 3612.44995     |
| 1971-11-29 | 3612.41992     |
| 1971-11-30 | 3612.41992     |
| 1971-12-01 | 3612.28003     |
| 1971-12-02 | 3612.13989     |
| 1971-12-03 | 3612.0         |
| 1971-12-04 | 3611.84009     |
| 1971-12-05 | 3611.82007     |
| 1971-12-06 | 3611.82007     |
| 1971-12-07 | 3611.75        |
| 1971-12-08 | 3611.56006     |
| 1971-12-09 | 3611.38989     |
| 1971-12-10 | 3611.28003     |
| 1971-12-11 | 3611.12012     |
| 1971-12-12 | 3611.08008     |
| 1971-12-13 | 3610.94995     |
| 1971-12-14 | 3610.75        |
| 1971-12-15 | 3610.53003     |
| 1971-12-16 | 3610.27002     |
| 1971-12-17 | 3610.15991     |
| 1971-12-18 | 3609.94995     |
| 1971-12-19 | 3609.84009     |
| 1971-12-20 | 3609.6499      |
| 1971-12-21 | 3609.46997     |
| 1971-12-22 | 3609.27002     |
| 1971-12-23 | 3609.12988     |
| 1971-12-24 | 3609.11011     |
| 1971-12-25 | 3609.32007     |
| 1971-12-26 | 3609.53003     |
| 1971-12-27 | 3609.6499      |
| 1971-12-28 | 3609.62988     |
| 1971-12-29 | 3609.65991     |
| 1971-12-30 | 3609.65991     |
| 1971-12-31 | 3609.56006     |
| 1972-01-01 | 3609.62988     |
| 1972-01-02 | 3609.69995     |
| 1972-01-03 | 3609.67993     |
| 1972-01-04 | 3609.5         |
| 1972-01-05 | 3609.22998     |
| 1972-01-06 | 3609.05005     |
| 1972-01-07 | 3608.8999      |
| 1972-01-08 | 3608.8501      |
| 1972-01-09 | 3608.83008     |
| 1972-01-10 | 3608.80005     |
| 1972-01-11 | 3608.62988     |
| 1972-01-12 | 3608.56006     |
| 1972-01-13 | 3608.51001     |
| 1972-01-14 | 3608.47998     |
| 1972-01-15 | 3608.43994     |
| 1972-01-16 | 3608.53003     |
| 1972-01-17 | 3608.43994     |
| 1972-01-18 | 3608.3501      |
| 1972-01-19 | 3608.31006     |
| 1972-01-20 | 3608.27002     |
| 1972-01-21 | 3608.22998     |
| 1972-01-22 | 3608.20996     |
| 1972-01-23 | 3608.20996     |
| 1972-01-24 | 3608.22998     |
| 1972-01-25 | 3608.19995     |
| 1972-01-26 | 3608.1001      |
| 1972-01-27 | 3608.01001     |
| 1972-01-28 | 3608.02002     |
| 1972-01-29 | 3608.01001     |
| 1972-01-30 | 3607.95996     |
| 1972-01-31 | 3607.87012     |
| 1972-02-01 | 3607.76001     |
| 1972-02-02 | 3607.54004     |
| 1972-02-03 | 3607.40991     |
| 1972-02-04 | 3607.29004     |
| 1972-02-05 | 3607.29004     |
| 1972-02-06 | 3607.37012     |
| 1972-02-07 | 3607.36011     |
| 1972-02-08 | 3607.36011     |
| 1972-02-09 | 3607.3999      |
| 1972-02-10 | 3607.34009     |
| 1972-02-11 | 3607.3501      |
| 1972-02-12 | 3607.37012     |
| 1972-02-13 | 3607.45996     |
| 1972-02-14 | 3607.54004     |
| 1972-02-15 | 3607.58008     |
| 1972-02-16 | 3607.62988     |
| 1972-02-17 | 3607.73999     |
| 1972-02-18 | 3607.87012     |
| 1972-02-19 | 3608.02002     |
| 1972-02-20 | 3608.1499      |
| 1972-02-21 | 3608.36011     |
| 1972-02-22 | 3608.52002     |
| 1972-02-23 | 3608.68994     |
| 1972-02-24 | 3608.77002     |
| 1972-02-25 | 3608.93994     |
| 1972-02-26 | 3609.05005     |
| 1972-02-27 | 3609.22998     |
| 1972-02-28 | 3609.36011     |
| 1972-02-29 | 3609.51001     |
| 1972-03-01 | 3609.59009     |
| 1972-03-02 | 3609.68994     |
| 1972-03-03 | 3609.86011     |
| 1972-03-04 | 3609.98999     |
| 1972-03-05 | 3610.17993     |
| 1972-03-06 | 3610.31006     |
| 1972-03-07 | 3610.52002     |
| 1972-03-08 | 3610.54004     |
| 1972-03-09 | 3610.59009     |
| 1972-03-10 | 3610.72998     |
| 1972-03-11 | 3610.8501      |
| 1972-03-12 | 3611.02002     |
| 1972-03-13 | 3611.1001      |
| 1972-03-14 | 3611.27002     |
| 1972-03-15 | 3611.36011     |
| 1972-03-16 | 3611.51001     |
| 1972-03-17 | 3611.6499      |
| 1972-03-18 | 3611.75        |
| 1972-03-19 | 3611.97998     |
| 1972-03-20 | 3612.07007     |
| 1972-03-21 | 3612.1499      |
| 1972-03-22 | 3612.27002     |
| 1972-03-23 | 3612.3999      |
| 1972-03-24 | 3612.40991     |
| 1972-03-25 | 3612.47998     |
| 1972-03-26 | 3612.68994     |
| 1972-03-27 | 3612.63989     |
| 1972-03-28 | 3612.62012     |
| 1972-03-29 | 3612.68994     |
| 1972-03-30 | 3612.70996     |
| 1972-03-31 | 3612.73999     |
| 1972-04-01 | 3612.76001     |
| 1972-04-02 | 3612.8501      |
| 1972-04-03 | 3612.91992     |
| 1972-04-04 | 3612.91992     |
| 1972-04-05 | 3612.88989     |
| 1972-04-06 | 3612.8501      |
| 1972-04-07 | 3612.80005     |
| 1972-04-08 | 3612.77002     |
| 1972-04-09 | 3612.79004     |
| 1972-04-10 | 3612.71997     |
| 1972-04-11 | 3612.63989     |
| 1972-04-12 | 3612.37988     |
| 1972-04-13 | 3612.20996     |
| 1972-04-14 | 3612.01001     |
| 1972-04-15 | 3611.87988     |
| 1972-04-16 | 3611.81006     |
| 1972-04-17 | 3611.69995     |
| 1972-04-18 | 3611.62988     |
| 1972-04-19 | 3611.51001     |
| 1972-04-20 | 3611.33008     |
| 1972-04-21 | 3611.18994     |
| 1972-04-22 | 3611.15991     |
| 1972-04-23 | 3611.07007     |
| 1972-04-24 | 3610.90991     |
| 1972-04-25 | 3610.79004     |
| 1972-04-26 | 3610.69995     |
| 1972-04-27 | 3610.59009     |
| 1972-04-28 | 3610.51001     |
| 1972-04-29 | 3610.54004     |
| 1972-04-30 | 3610.58008     |
| 1972-05-01 | 3610.40991     |
| 1972-05-02 | 3610.31006     |
| 1972-05-03 | 3610.19995     |
| 1972-05-04 | 3610.06006     |
| 1972-05-05 | 3609.97998     |
| 1972-05-06 | 3610.02002     |
| 1972-05-07 | 3610.0         |
| 1972-05-08 | 3609.96997     |
| 1972-05-09 | 3609.94995     |
| 1972-05-10 | 3609.84009     |
| 1972-05-11 | 3609.79004     |
| 1972-05-12 | 3609.78003     |
| 1972-05-13 | 3609.80005     |
| 1972-05-14 | 3609.93994     |
| 1972-05-15 | 3609.95996     |
| 1972-05-16 | 3609.92993     |
| 1972-05-17 | 3609.95996     |
| 1972-05-18 | 3610.03003     |
| 1972-05-19 | 3610.12988     |
| 1972-05-20 | 3610.23999     |
| 1972-05-21 | 3610.43994     |
| 1972-05-22 | 3610.62012     |
| 1972-05-23 | 3610.72998     |
| 1972-05-24 | 3610.81006     |
| 1972-05-25 | 3610.90991     |
| 1972-05-26 | 3611.03003     |
| 1972-05-27 | 3611.1499      |
| 1972-05-28 | 3611.32007     |
| 1972-05-29 | 3611.55005     |
| 1972-05-30 | 3611.71997     |
| 1972-05-31 | 3611.91992     |
| 1972-06-01 | 3612.1001      |
| 1972-06-02 | 3612.36011     |
| 1972-06-03 | 3612.67993     |
| 1972-06-04 | 3613.17993     |
| 1972-06-05 | 3613.55005     |
| 1972-06-06 | 3613.92993     |
| 1972-06-07 | 3614.37012     |
| 1972-06-08 | 3614.79004     |
| 1972-06-09 | 3615.18994     |
| 1972-06-10 | 3615.66992     |
| 1972-06-11 | 3616.21997     |
| 1972-06-12 | 3616.62988     |
| 1972-06-13 | 3617.03003     |
| 1972-06-14 | 3617.30005     |
| 1972-06-15 | 3617.6499      |
| 1972-06-16 | 3617.88989     |
| 1972-06-17 | 3618.17993     |
| 1972-06-18 | 3618.37988     |
| 1972-06-19 | 3618.56006     |
| 1972-06-20 | 3618.67993     |
| 1972-06-21 | 3618.87012     |
| 1972-06-22 | 3619.29004     |
| 1972-06-23 | 3619.44995     |
| 1972-06-24 | 3619.53003     |
| 1972-06-25 | 3619.62988     |
| 1972-06-26 | 3619.67993     |
| 1972-06-27 | 3619.70996     |
| 1972-06-28 | 3619.66992     |
| 1972-06-29 | 3619.62012     |
| 1972-06-30 | 3619.57007     |
| 1972-07-01 | 3619.58008     |
| 1972-07-02 | 3619.6499      |
| 1972-07-03 | 3619.66992     |
| 1972-07-04 | 3619.65991     |
| 1972-07-05 | 3619.62012     |
| 1972-07-06 | 3619.42993     |
| 1972-07-07 | 3619.33008     |
| 1972-07-08 | 3619.27002     |
| 1972-07-09 | 3619.19995     |
| 1972-07-10 | 3619.13989     |
| 1972-07-11 | 3618.87012     |
| 1972-07-12 | 3618.67993     |
| 1972-07-13 | 3618.53003     |
| 1972-07-14 | 3618.34009     |
| 1972-07-15 | 3618.22998     |
| 1972-07-16 | 3618.17993     |
| 1972-07-17 | 3618.04004     |
| 1972-07-18 | 3617.88989     |
| 1972-07-19 | 3617.81006     |
| 1972-07-20 | 3617.55005     |
| 1972-07-21 | 3617.36011     |
| 1972-07-22 | 3617.23999     |
| 1972-07-23 | 3617.15991     |
| 1972-07-24 | 3617.01001     |
| 1972-07-25 | 3616.72998     |
| 1972-07-26 | 3616.59009     |
| 1972-07-27 | 3616.26001     |
| 1972-07-28 | 3616.03003     |
| 1972-07-29 | 3615.8501      |
| 1972-07-30 | 3615.67993     |
| 1972-07-31 | 3615.42993     |
| 1972-08-01 | 3615.23999     |
| 1972-08-02 | 3615.11011     |
| 1972-08-03 | 3614.86011     |
| 1972-08-04 | 3614.61011     |
| 1972-08-05 | 3614.48999     |
| 1972-08-06 | 3614.3501      |
| 1972-08-07 | 3614.11011     |
| 1972-08-08 | 3613.87012     |
| 1972-08-09 | 3613.62012     |
| 1972-08-10 | 3613.3501      |
| 1972-08-11 | 3613.05005     |
| 1972-08-12 | 3612.90991     |
| 1972-08-13 | 3612.86011     |
| 1972-08-14 | 3612.62988     |
| 1972-08-15 | 3612.31006     |
| 1972-08-16 | 3612.09009     |
| 1972-08-17 | 3611.82007     |
| 1972-08-18 | 3611.55005     |
| 1972-08-19 | 3611.34009     |
| 1972-08-20 | 3611.22998     |
| 1972-08-21 | 3610.97998     |
| 1972-08-22 | 3610.67993     |
| 1972-08-23 | 3610.52002     |
| 1972-08-24 | 3610.27002     |
| 1972-08-25 | 3610.08008     |
| 1972-08-26 | 3609.94995     |
| 1972-08-27 | 3609.96997     |
| 1972-08-28 | 3609.69995     |
| 1972-08-29 | 3609.54004     |
| 1972-08-30 | 3609.32007     |
| 1972-08-31 | 3609.12012     |
| 1972-09-01 | 3608.91992     |
| 1972-09-02 | 3608.73999     |
| 1972-09-03 | 3608.62988     |
| 1972-09-04 | 3608.52002     |
| 1972-09-05 | 3608.32007     |
| 1972-09-06 | 3608.15991     |
| 1972-09-07 | 3607.96997     |
| 1972-09-08 | 3607.75        |
| 1972-09-09 | 3607.54004     |
| 1972-09-10 | 3607.3999      |
| 1972-09-11 | 3607.1499      |
| 1972-09-12 | 3606.97998     |
| 1972-09-13 | 3606.72998     |
| 1972-09-14 | 3606.42993     |
| 1972-09-15 | 3606.13989     |
| 1972-09-16 | 3605.88989     |
| 1972-09-17 | 3605.73999     |
| 1972-09-18 | 3605.3999      |
| 1972-09-19 | 3605.22998     |
| 1972-09-20 | 3605.07007     |
| 1972-09-21 | 3604.82007     |
| 1972-09-22 | 3604.67993     |
| 1972-09-23 | 3604.57007     |
| 1972-09-24 | 3604.52002     |
| 1972-09-25 | 3604.33008     |
| 1972-09-26 | 3604.1499      |
| 1972-09-27 | 3603.95996     |
| 1972-09-28 | 3603.72998     |
| 1972-09-29 | 3603.54004     |
| 1972-09-30 | 3603.3999      |
| 1972-10-01 | 3603.40991     |
| 1972-10-02 | 3603.26001     |
| 1972-10-03 | 3603.05005     |
| 1972-10-04 | 3603.1499      |
| 1972-10-05 | 3603.13989     |
| 1972-10-06 | 3603.02002     |
| 1972-10-07 | 3603.26001     |
| 1972-10-08 | 3603.43994     |
| 1972-10-09 | 3603.48999     |
| 1972-10-10 | 3603.51001     |
| 1972-10-11 | 3603.55005     |
| 1972-10-12 | 3603.46997     |
| 1972-10-13 | 3603.37988     |
| 1972-10-14 | 3603.28003     |
| 1972-10-15 | 3603.77002     |
| 1972-10-16 | 3603.83008     |
| 1972-10-17 | 3603.93994     |
| 1972-10-18 | 3604.55005     |
| 1972-10-19 | 3605.80005     |
| 1972-10-20 | 3606.93994     |
| 1972-10-21 | 3607.52002     |
| 1972-10-22 | 3607.98999     |
| 1972-10-23 | 3608.28003     |
| 1972-10-24 | 3608.5         |
| 1972-10-25 | 3608.58008     |
| 1972-10-26 | 3608.65405     |
| 1972-10-27 | 3608.78003     |
| 1972-10-28 | 3608.87988     |
| 1972-10-29 | 3609.1499      |
| 1972-10-30 | 3609.21997     |
| 1972-10-31 | 3609.09009     |
| 1972-11-01 | 3609.09009     |
| 1972-11-02 | 3609.08008     |
| 1972-11-03 | 3609.11011     |
| 1972-11-04 | 3609.15991     |
| 1972-11-05 | 3609.30005     |
| 1972-11-06 | 3609.37012     |
| 1972-11-07 | 3609.37012     |
| 1972-11-08 | 3609.31006     |
| 1972-11-09 | 3609.34009     |
| 1972-11-10 | 3609.36011     |
| 1972-11-11 | 3609.36011     |
| 1972-11-12 | 3609.58008     |
| 1972-11-13 | 3609.56006     |
| 1972-11-14 | 3609.48999     |
| 1972-11-15 | 3609.41992     |
| 1972-11-16 | 3609.36011     |
| 1972-11-17 | 3609.25        |
| 1972-11-18 | 3609.22998     |
| 1972-11-19 | 3609.34009     |
| 1972-11-20 | 3609.36011     |
| 1972-11-21 | 3609.36011     |
| 1972-11-22 | 3609.34009     |
| 1972-11-23 | 3609.44995     |
| 1972-11-24 | 3609.57007     |
| 1972-11-25 | 3609.6001      |
| 1972-11-26 | 3609.70996     |
| 1972-11-27 | 3609.78003     |
| 1972-11-28 | 3609.72998     |
| 1972-11-29 | 3609.62988     |
| 1972-11-30 | 3609.51001     |
| 1972-12-01 | 3609.40991     |
| 1972-12-02 | 3609.29004     |
| 1972-12-03 | 3609.29004     |
| 1972-12-04 | 3609.34009     |
| 1972-12-05 | 3609.28003     |
| 1972-12-06 | 3609.12988     |
| 1972-12-07 | 3609.02002     |
| 1972-12-08 | 3608.87012     |
| 1972-12-09 | 3608.80005     |
| 1972-12-10 | 3608.73999     |
| 1972-12-11 | 3608.55005     |
| 1972-12-12 | 3608.3501      |
| 1972-12-13 | 3608.1001      |
| 1972-12-14 | 3607.8999      |
| 1972-12-15 | 3607.73999     |
| 1972-12-16 | 3607.53003     |
| 1972-12-17 | 3607.5         |
| 1972-12-18 | 3607.23999     |
| 1972-12-19 | 3607.05005     |
| 1972-12-20 | 3606.8501      |
| 1972-12-21 | 3606.66992     |
| 1972-12-22 | 3606.5         |
| 1972-12-23 | 3606.52002     |
| 1972-12-24 | 3606.63989     |
| 1972-12-25 | 3606.82007     |
| 1972-12-26 | 3606.81006     |
| 1972-12-27 | 3606.6499      |
| 1972-12-28 | 3606.5         |
| 1972-12-29 | 3606.36011     |
| 1972-12-30 | 3606.20996     |
| 1972-12-31 | 3606.19995     |
| 1973-01-01 | 3606.12988     |
| 1973-01-02 | 3605.8999      |
| 1973-01-03 | 3605.63989     |
| 1973-01-04 | 3605.40991     |
| 1973-01-05 | 3605.1499      |
| 1973-01-06 | 3604.92993     |
| 1973-01-07 | 3604.87988     |
| 1973-01-08 | 3604.6001      |
| 1973-01-09 | 3604.31006     |
| 1973-01-10 | 3604.1499      |
| 1973-01-11 | 3603.95996     |
| 1973-01-12 | 3603.69995     |
| 1973-01-13 | 3603.62988     |
| 1973-01-14 | 3603.69995     |
| 1973-01-15 | 3603.6001      |
| 1973-01-16 | 3603.53003     |
| 1973-01-17 | 3603.38989     |
| 1973-01-18 | 3603.20996     |
| 1973-01-19 | 3603.03003     |
| 1973-01-20 | 3602.86011     |
| 1973-01-21 | 3602.86011     |
| 1973-01-22 | 3602.66992     |
| 1973-01-23 | 3602.48999     |
| 1973-01-24 | 3602.32007     |
| 1973-01-25 | 3602.18994     |
| 1973-01-26 | 3601.93994     |
| 1973-01-27 | 3601.69995     |
| 1973-01-28 | 3601.6001      |
| 1973-01-29 | 3601.37012     |
| 1973-01-30 | 3601.20996     |
| 1973-01-31 | 3601.04004     |
| 1973-02-01 | 3600.8999      |
| 1973-02-02 | 3600.80005     |
| 1973-02-03 | 3600.80005     |
| 1973-02-04 | 3600.87012     |
| 1973-02-05 | 3600.82007     |
| 1973-02-06 | 3600.78003     |
| 1973-02-07 | 3600.62012     |
| 1973-02-08 | 3600.56006     |
| 1973-02-09 | 3600.56006     |
| 1973-02-10 | 3600.62012     |
| 1973-02-11 | 3600.73999     |
| 1973-02-12 | 3600.70996     |
| 1973-02-13 | 3600.67993     |
| 1973-02-14 | 3600.63989     |
| 1973-02-15 | 3600.61011     |
| 1973-02-16 | 3600.56006     |
| 1973-02-17 | 3600.58008     |
| 1973-02-18 | 3600.70996     |
| 1973-02-19 | 3600.6499      |
| 1973-02-20 | 3600.57007     |
| 1973-02-21 | 3600.44995     |
| 1973-02-22 | 3600.30005     |
| 1973-02-23 | 3600.30005     |
| 1973-02-24 | 3600.33008     |
| 1973-02-25 | 3600.52002     |
| 1973-02-26 | 3600.56006     |
| 1973-02-27 | 3600.56006     |
| 1973-02-28 | 3600.67993     |
| 1973-03-01 | 3600.80005     |
| 1973-03-02 | 3600.8999      |
| 1973-03-03 | 3601.09009     |
| 1973-03-04 | 3601.17993     |
| 1973-03-05 | 3601.21997     |
| 1973-03-06 | 3601.31006     |
| 1973-03-07 | 3601.37988     |
| 1973-03-08 | 3601.45996     |
| 1973-03-09 | 3601.51001     |
| 1973-03-10 | 3601.57007     |
| 1973-03-11 | 3601.80005     |
| 1973-03-12 | 3601.67993     |
| 1973-03-13 | 3601.62988     |
| 1973-03-14 | 3601.44995     |
| 1973-03-15 | 3601.34009     |
| 1973-03-16 | 3601.28003     |
| 1973-03-17 | 3601.19995     |
| 1973-03-18 | 3601.26001     |
| 1973-03-19 | 3601.16992     |
| 1973-03-20 | 3600.95996     |
| 1973-03-21 | 3600.81006     |
| 1973-03-22 | 3600.61011     |
| 1973-03-23 | 3600.3999      |
| 1973-03-24 | 3600.17993     |
| 1973-03-25 | 3600.02002     |
| 1973-03-26 | 3599.67993     |
| 1973-03-27 | 3599.38989     |
| 1973-03-28 | 3599.09009     |
| 1973-03-29 | 3598.77002     |
| 1973-03-30 | 3598.37012     |
| 1973-03-31 | 3598.12012     |
| 1973-04-01 | 3597.8999      |
| 1973-04-02 | 3597.62012     |
| 1973-04-03 | 3597.19995     |
| 1973-04-04 | 3596.82007     |
| 1973-04-05 | 3596.53003     |
| 1973-04-06 | 3596.15991     |
| 1973-04-07 | 3595.84009     |
| 1973-04-08 | 3595.57007     |
| 1973-04-09 | 3595.22998     |
| 1973-04-10 | 3594.8999      |
| 1973-04-11 | 3594.5         |
| 1973-04-12 | 3594.21997     |
| 1973-04-13 | 3593.81006     |
| 1973-04-14 | 3593.46997     |
| 1973-04-15 | 3593.26001     |
| 1973-04-16 | 3593.01001     |
| 1973-04-17 | 3592.83008     |
| 1973-04-18 | 3592.63989     |
| 1973-04-19 | 3592.37988     |
| 1973-04-20 | 3592.23999     |
| 1973-04-21 | 3592.04004     |
| 1973-04-22 | 3591.8999      |
| 1973-04-23 | 3591.6499      |
| 1973-04-24 | 3591.41992     |
| 1973-04-25 | 3591.1499      |
| 1973-04-26 | 3590.92993     |
| 1973-04-27 | 3590.76001     |
| 1973-04-28 | 3590.62012     |
| 1973-04-29 | 3590.6001      |
| 1973-04-30 | 3590.62988     |
| 1973-05-01 | 3590.77002     |
| 1973-05-02 | 3591.31006     |
| 1973-05-03 | 3591.77002     |
| 1973-05-04 | 3592.17993     |
| 1973-05-05 | 3592.78003     |
| 1973-05-06 | 3593.3999      |
| 1973-05-07 | 3594.07007     |
| 1973-05-08 | 3594.65991     |
| 1973-05-09 | 3595.18994     |
| 1973-05-10 | 3595.66992     |
| 1973-05-11 | 3596.30005     |
| 1973-05-12 | 3597.21997     |
| 1973-05-13 | 3598.26001     |
| 1973-05-14 | 3599.28003     |
| 1973-05-15 | 3600.37988     |
| 1973-05-16 | 3601.38989     |
| 1973-05-17 | 3602.32007     |
| 1973-05-18 | 3603.17993     |
| 1973-05-19 | 3604.16992     |
| 1973-05-20 | 3605.19995     |
| 1973-05-21 | 3606.42993     |
| 1973-05-22 | 3607.62012     |
| 1973-05-23 | 3608.84009     |
| 1973-05-24 | 3610.08008     |
| 1973-05-25 | 3611.34009     |
| 1973-05-26 | 3612.32007     |
| 1973-05-27 | 3613.46997     |
| 1973-05-28 | 3614.56006     |
| 1973-05-29 | 3615.37988     |
| 1973-05-30 | 3616.0         |
| 1973-05-31 | 3616.52002     |
| 1973-06-01 | 3617.16992     |
| 1973-06-02 | 3617.83008     |
| 1973-06-03 | 3618.61011     |
| 1973-06-04 | 3619.41992     |
| 1973-06-05 | 3620.07007     |
| 1973-06-06 | 3620.70996     |
| 1973-06-07 | 3621.21997     |
| 1973-06-08 | 3621.67993     |
| 1973-06-09 | 3622.16992     |
| 1973-06-10 | 3622.80005     |
| 1973-06-11 | 3623.51001     |
| 1973-06-12 | 3624.40991     |
| 1973-06-13 | 3625.44995     |
| 1973-06-14 | 3626.46997     |
| 1973-06-15 | 3627.46997     |
| 1973-06-16 | 3628.56006     |
| 1973-06-17 | 3629.66992     |
| 1973-06-18 | 3630.56006     |
| 1973-06-19 | 3631.19995     |
| 1973-06-20 | 3631.86011     |
| 1973-06-21 | 3632.3999      |
| 1973-06-22 | 3632.87012     |
| 1973-06-23 | 3633.3501      |
| 1973-06-24 | 3633.87988     |
| 1973-06-25 | 3634.3999      |
| 1973-06-26 | 3634.75        |
| 1973-06-27 | 3635.08008     |
| 1973-06-28 | 3635.48999     |
| 1973-06-29 | 3635.8501      |
| 1973-06-30 | 3636.36011     |
| 1973-07-01 | 3636.95996     |
| 1973-07-02 | 3637.43994     |
| 1973-07-03 | 3637.8999      |
| 1973-07-04 | 3638.41992     |
| 1973-07-05 | 3638.77002     |
| 1973-07-06 | 3639.03003     |
| 1973-07-07 | 3639.36011     |
| 1973-07-08 | 3639.70996     |
| 1973-07-09 | 3639.96997     |
| 1973-07-10 | 3640.1499      |
| 1973-07-11 | 3640.23999     |
| 1973-07-12 | 3640.38989     |
| 1973-07-13 | 3640.6499      |
| 1973-07-14 | 3640.76001     |
| 1973-07-15 | 3640.98999     |
| 1973-07-16 | 3641.19995     |
| 1973-07-17 | 3641.38989     |
| 1973-07-18 | 3641.5         |
| 1973-07-19 | 3641.71997     |
| 1973-07-20 | 3642.01001     |
| 1973-07-21 | 3642.17993     |
| 1973-07-22 | 3642.46997     |
| 1973-07-23 | 3642.75        |
| 1973-07-24 | 3643.03003     |
| 1973-07-25 | 3643.21997     |
| 1973-07-26 | 3643.3501      |
| 1973-07-27 | 3643.5         |
| 1973-07-28 | 3643.66992     |
| 1973-07-29 | 3643.81006     |
| 1973-07-30 | 3644.0         |
| 1973-07-31 | 3644.05005     |
| 1973-08-01 | 3644.12988     |
| 1973-08-02 | 3644.17993     |
| 1973-08-03 | 3644.15991     |
| 1973-08-04 | 3644.20996     |
| 1973-08-05 | 3644.30005     |
| 1973-08-06 | 3644.37988     |
| 1973-08-07 | 3644.38989     |
| 1973-08-08 | 3644.43994     |
| 1973-08-09 | 3644.47998     |
| 1973-08-10 | 3644.47998     |
| 1973-08-11 | 3644.62012     |
| 1973-08-12 | 3644.77002     |
| 1973-08-13 | 3644.80005     |
| 1973-08-14 | 3644.76001     |
| 1973-08-15 | 3644.72998     |
| 1973-08-16 | 3644.72998     |
| 1973-08-17 | 3644.69995     |
| 1973-08-18 | 3644.77002     |
| 1973-08-19 | 3644.8999      |
| 1973-08-20 | 3644.96997     |
| 1973-08-21 | 3644.87988     |
| 1973-08-22 | 3644.81006     |
| 1973-08-23 | 3644.78003     |
| 1973-08-24 | 3644.84009     |
| 1973-08-25 | 3644.92993     |
| 1973-08-26 | 3645.04004     |
| 1973-08-27 | 3645.08008     |
| 1973-08-28 | 3645.20996     |
| 1973-08-29 | 3645.19995     |
| 1973-08-30 | 3645.28003     |
| 1973-08-31 | 3645.25        |
| 1973-09-01 | 3645.26001     |
| 1973-09-02 | 3645.30005     |
| 1973-09-03 | 3645.42993     |
| 1973-09-04 | 3645.43994     |
| 1973-09-05 | 3645.43994     |
| 1973-09-06 | 3645.43994     |
| 1973-09-07 | 3645.40991     |
| 1973-09-08 | 3645.53003     |
| 1973-09-09 | 3645.56006     |
| 1973-09-10 | 3645.65991     |
| 1973-09-11 | 3645.70996     |
| 1973-09-12 | 3645.80005     |
| 1973-09-13 | 3645.87988     |
| 1973-09-14 | 3645.88989     |
| 1973-09-15 | 3646.0         |
| 1973-09-16 | 3646.07007     |
| 1973-09-17 | 3646.12988     |
| 1973-09-18 | 3646.13989     |
| 1973-09-19 | 3646.18994     |
| 1973-09-20 | 3646.1499      |
| 1973-09-21 | 3646.16992     |
| 1973-09-22 | 3646.13989     |
| 1973-09-23 | 3646.18994     |
| 1973-09-24 | 3646.12012     |
| 1973-09-25 | 3646.1001      |
| 1973-09-26 | 3646.08008     |
| 1973-09-27 | 3645.98999     |
| 1973-09-28 | 3645.96997     |
| 1973-09-29 | 3645.06006     |
| 1973-09-30 | 3646.02002     |
| 1973-10-01 | 3646.02002     |
| 1973-10-02 | 3645.98999     |
| 1973-10-03 | 3645.97998     |
| 1973-10-04 | 3645.91992     |
| 1973-10-05 | 3645.91992     |
| 1973-10-06 | 3645.90991     |
| 1973-10-07 | 3645.91992     |
| 1973-10-08 | 3645.91992     |
| 1973-10-09 | 3645.91992     |
| 1973-10-10 | 3645.87988     |
| 1973-10-11 | 3645.76001     |
| 1973-10-12 | 3645.82007     |
| 1973-10-13 | 3645.87012     |
| 1973-10-14 | 3645.92993     |
| 1973-10-15 | 3645.91992     |
| 1973-10-16 | 3645.88989     |
| 1973-10-17 | 3645.86011     |
| 1973-10-18 | 3645.86011     |
| 1973-10-19 | 3645.83008     |
| 1973-10-20 | 3645.81006     |
| 1973-10-21 | 3645.88989     |
| 1973-10-22 | 3645.91992     |
| 1973-10-23 | 3645.87012     |
| 1973-10-24 | 3645.84009     |
| 1973-10-25 | 3645.84009     |
| 1973-10-26 | 3645.77002     |
| 1973-10-27 | 3645.79004     |
| 1973-10-28 | 3645.87012     |
| 1973-10-29 | 3645.87988     |
| 1973-10-30 | 3645.8501      |
| 1973-10-31 | 3645.80005     |
| 1973-11-01 | 3645.86011     |
| 1973-11-02 | 3645.82007     |
| 1973-11-03 | 3645.87988     |
| 1973-11-04 | 3645.84009     |
| 1973-11-05 | 3645.76001     |
| 1973-11-06 | 3645.70996     |
| 1973-11-07 | 3645.67993     |
| 1973-11-08 | 3645.71997     |
| 1973-11-09 | 3645.79004     |
| 1973-11-10 | 3645.83008     |
| 1973-11-11 | 3645.88989     |
| 1973-11-12 | 3645.91992     |
| 1973-11-13 | 3645.95996     |
| 1973-11-14 | 3645.98999     |
| 1973-11-15 | 3645.96997     |
| 1973-11-16 | 3645.98999     |
| 1973-11-17 | 3646.09009     |
| 1973-11-18 | 3646.23999     |
| 1973-11-19 | 3646.22998     |
| 1973-11-20 | 3646.23999     |
| 1973-11-21 | 3646.34009     |
| 1973-11-22 | 3646.43994     |
| 1973-11-23 | 3646.5         |
| 1973-11-24 | 3646.63989     |
| 1973-11-25 | 3646.67993     |
| 1973-11-26 | 3646.62012     |
| 1973-11-27 | 3646.59009     |
| 1973-11-28 | 3646.65991     |
| 1973-11-29 | 3646.75        |
| 1973-11-30 | 3646.8501      |
| 1973-12-01 | 3646.88989     |
| 1973-12-02 | 3646.96997     |
| 1973-12-03 | 3647.1499      |
| 1973-12-04 | 3647.17993     |
| 1973-12-05 | 3647.18994     |
| 1973-12-06 | 3647.17993     |
| 1973-12-07 | 3647.18994     |
| 1973-12-08 | 3647.21997     |
| 1973-12-09 | 3647.28003     |
| 1973-12-10 | 3647.27002     |
| 1973-12-11 | 3647.27002     |
| 1973-12-12 | 3647.37012     |
| 1973-12-13 | 3647.3999      |
| 1973-12-14 | 3647.43994     |
| 1973-12-15 | 3647.47998     |
| 1973-12-16 | 3647.6001      |
| 1973-12-17 | 3647.62012     |
| 1973-12-18 | 3647.69995     |
| 1973-12-19 | 3647.73999     |
| 1973-12-20 | 3647.84009     |
| 1973-12-21 | 3647.91992     |
| 1973-12-22 | 3647.97998     |
| 1973-12-23 | 3648.07007     |
| 1973-12-24 | 3648.22998     |
| 1973-12-25 | 3648.37988     |
| 1973-12-26 | 3648.43994     |
| 1973-12-27 | 3648.47998     |
| 1973-12-28 | 3648.56006     |
| 1973-12-29 | 3648.61011     |
| 1973-12-30 | 3648.80005     |
| 1973-12-31 | 3648.84009     |
| 1974-01-01 | 3648.88989     |
| 1974-01-02 | 3648.68994     |
| 1974-01-03 | 3648.44995     |
| 1974-01-04 | 3648.25        |
| 1974-01-05 | 3648.05005     |
| 1974-01-06 | 3647.90991     |
| 1974-01-07 | 3647.75        |
| 1974-01-08 | 3647.61011     |
| 1974-01-09 | 3647.46997     |
| 1974-01-10 | 3647.32007     |
| 1974-01-11 | 3647.23999     |
| 1974-01-12 | 3647.17993     |
| 1974-01-13 | 3647.20996     |
| 1974-01-14 | 3647.16992     |
| 1974-01-15 | 3647.16992     |
| 1974-01-16 | 3647.1499      |
| 1974-01-17 | 3647.1499      |
| 1974-01-18 | 3647.09009     |
| 1974-01-19 | 3647.18994     |
| 1974-01-20 | 3647.23999     |
| 1974-01-21 | 3647.1499      |
| 1974-01-22 | 3647.06006     |
| 1974-01-23 | 3647.04004     |
| 1974-01-24 | 3646.92993     |
| 1974-01-25 | 3646.91992     |
| 1974-01-26 | 3646.91992     |
| 1974-01-27 | 3647.0         |
| 1974-01-28 | 3647.08008     |
| 1974-01-29 | 3647.08008     |
| 1974-01-30 | 3647.07007     |
| 1974-01-31 | 3647.09009     |
| 1974-02-01 | 3647.17993     |
| 1974-02-02 | 3647.27002     |
| 1974-02-03 | 3647.34009     |
| 1974-02-04 | 3647.38989     |
| 1974-02-05 | 3647.53003     |
| 1974-02-06 | 3647.57007     |
| 1974-02-07 | 3647.63989     |
| 1974-02-08 | 3647.72998     |
| 1974-02-09 | 3647.83008     |
| 1974-02-10 | 3647.92993     |
| 1974-02-11 | 3647.97998     |
| 1974-02-12 | 3648.07007     |
| 1974-02-13 | 3648.12012     |
| 1974-02-14 | 3648.15991     |
| 1974-02-15 | 3648.21997     |
| 1974-02-16 | 3648.27002     |
| 1974-02-17 | 3648.37988     |
| 1974-02-18 | 3648.37988     |
| 1974-02-19 | 3648.37012     |
| 1974-02-20 | 3648.37988     |
| 1974-02-21 | 3648.43994     |
| 1974-02-22 | 3648.47998     |
| 1974-02-23 | 3648.43994     |
| 1974-02-24 | 3648.5         |
| 1974-02-25 | 3648.52002     |
| 1974-02-26 | 3648.52002     |
| 1974-02-27 | 3648.48999     |
| 1974-02-28 | 3648.48999     |
| 1974-03-01 | 3648.52002     |
| 1974-03-02 | 3648.6001      |
| 1974-03-03 | 3648.67993     |
| 1974-03-04 | 3648.77002     |
| 1974-03-05 | 3648.8501      |
| 1974-03-06 | 3648.87012     |
| 1974-03-07 | 3648.94995     |
| 1974-03-08 | 3649.03003     |
| 1974-03-09 | 3649.12012     |
| 1974-03-10 | 3649.13989     |
| 1974-03-11 | 3649.20996     |
| 1974-03-12 | 3649.33008     |
| 1974-03-13 | 3649.43994     |
| 1974-03-14 | 3649.57007     |
| 1974-03-15 | 3649.69995     |
| 1974-03-16 | 3649.77002     |
| 1974-03-17 | 3649.90991     |
| 1974-03-18 | 3650.08008     |
| 1974-03-19 | 3650.18994     |
| 1974-03-20 | 3650.33008     |
| 1974-03-21 | 3650.47998     |
| 1974-03-22 | 3650.56006     |
| 1974-03-23 | 3650.75        |
| 1974-03-24 | 3650.87988     |
| 1974-03-25 | 3650.93994     |
| 1974-03-26 | 3650.98999     |
| 1974-03-27 | 3650.96997     |
| 1974-03-28 | 3650.95996     |
| 1974-03-29 | 3650.92993     |
| 1974-03-30 | 3651.1001      |
| 1974-03-31 | 3651.13989     |
| 1974-04-01 | 3651.15991     |
| 1974-04-02 | 3651.16992     |
| 1974-04-03 | 3651.20996     |
| 1974-04-04 | 3651.29004     |
| 1974-04-05 | 3651.33008     |
| 1974-04-06 | 3651.45996     |
| 1974-04-07 | 3651.5         |
| 1974-04-08 | 3651.5         |
| 1974-04-09 | 3651.52002     |
| 1974-04-10 | 3651.54004     |
| 1974-04-11 | 3651.5         |
| 1974-04-12 | 3651.3999      |
| 1974-04-13 | 3651.59009     |
| 1974-04-14 | 3651.53003     |
| 1974-04-15 | 3651.55005     |
| 1974-04-16 | 3651.57007     |
| 1974-04-17 | 3651.59009     |
| 1974-04-18 | 3651.51001     |
| 1974-04-19 | 3651.46997     |
| 1974-04-20 | 3651.51001     |
| 1974-04-21 | 3651.54004     |
| 1974-04-22 | 3651.55005     |
| 1974-04-23 | 3651.5         |
| 1974-04-24 | 3651.5         |
| 1974-04-25 | 3651.55005     |
| 1974-04-26 | 3651.6499      |
| 1974-04-27 | 3651.65991     |
| 1974-04-28 | 3651.87988     |
| 1974-04-29 | 3652.06006     |
| 1974-04-30 | 3652.34009     |
| 1974-05-01 | 3652.63989     |
| 1974-05-02 | 3652.96997     |
| 1974-05-03 | 3653.1499      |
| 1974-05-04 | 3653.44995     |
| 1974-05-05 | 3653.77002     |
| 1974-05-06 | 3653.97998     |
| 1974-05-07 | 3654.3501      |
| 1974-05-08 | 3654.6499      |
| 1974-05-09 | 3654.87988     |
| 1974-05-10 | 3655.26001     |
| 1974-05-11 | 3655.61011     |
| 1974-05-12 | 3656.16992     |
| 1974-05-13 | 3656.69995     |
| 1974-05-14 | 3657.12012     |
| 1974-05-15 | 3657.53003     |
| 1974-05-16 | 3657.95996     |
| 1974-05-17 | 3658.32007     |
| 1974-05-18 | 3658.62988     |
| 1974-05-19 | 3658.97998     |
| 1974-05-20 | 3659.3501      |
| 1974-05-21 | 3659.72998     |
| 1974-05-22 | 3660.03003     |
| 1974-05-23 | 3660.31006     |
| 1974-05-24 | 3660.6001      |
| 1974-05-25 | 3660.92993     |
| 1974-05-26 | 3661.19995     |
| 1974-05-27 | 3661.38989     |
| 1974-05-28 | 3661.5         |
| 1974-05-29 | 3661.65991     |
| 1974-05-30 | 3661.95996     |
| 1974-05-31 | 3662.30005     |
| 1974-06-01 | 3662.71997     |
| 1974-06-02 | 3663.16992     |
| 1974-06-03 | 3663.5         |
| 1974-06-04 | 3663.82007     |
| 1974-06-05 | 3664.21997     |
| 1974-06-06 | 3664.38989     |
| 1974-06-07 | 3664.73999     |
| 1974-06-08 | 3664.8501      |
| 1974-06-09 | 3665.08008     |
| 1974-06-10 | 3665.32007     |
| 1974-06-11 | 3665.55005     |
| 1974-06-12 | 3665.67993     |
| 1974-06-13 | 3665.75        |
| 1974-06-14 | 3665.83008     |
| 1974-06-15 | 3665.88989     |
| 1974-06-16 | 3666.02002     |
| 1974-06-17 | 3666.07007     |
| 1974-06-18 | 3666.17993     |
| 1974-06-19 | 3666.31006     |
| 1974-06-20 | 3666.37012     |
| 1974-06-21 | 3666.51001     |
| 1974-06-22 | 3666.6499      |
| 1974-06-23 | 3666.82007     |
| 1974-06-24 | 3666.94995     |
| 1974-06-25 | 3667.04004     |
| 1974-06-26 | 3667.11011     |
| 1974-06-27 | 3667.13989     |
| 1974-06-28 | 3667.15991     |
| 1974-06-29 | 3667.28003     |
| 1974-06-30 | 3667.3501      |
| 1974-07-01 | 3667.29004     |
| 1974-07-02 | 3667.15991     |
| 1974-07-03 | 3667.12988     |
| 1974-07-04 | 3667.06006     |
| 1974-07-05 | 3666.8999      |
| 1974-07-06 | 3666.82007     |
| 1974-07-07 | 3666.73999     |
| 1974-07-08 | 3666.51001     |
| 1974-07-09 | 3666.34009     |
| 1974-07-10 | 3666.11011     |
| 1974-07-11 | 3665.94995     |
| 1974-07-12 | 3665.78003     |
| 1974-07-13 | 3665.56006     |
| 1974-07-14 | 3665.44995     |
| 1974-07-15 | 3665.30005     |
| 1974-07-16 | 3665.11011     |
| 1974-07-17 | 3664.80005     |
| 1974-07-18 | 3664.57007     |
| 1974-07-19 | 3664.41992     |
| 1974-07-20 | 3664.31006     |
| 1974-07-21 | 3664.23999     |
| 1974-07-22 | 3664.06006     |
| 1974-07-23 | 3663.93994     |
| 1974-07-24 | 3663.86011     |
| 1974-07-25 | 3663.61011     |
| 1974-07-26 | 3663.46997     |
| 1974-07-27 | 3663.36011     |
| 1974-07-28 | 3663.23999     |
| 1974-07-29 | 3663.04004     |
| 1974-07-30 | 3662.81006     |
| 1974-07-31 | 3662.62012     |
| 1974-08-01 | 3662.3999      |
| 1974-08-02 | 3662.25        |
| 1974-08-03 | 3662.12012     |
| 1974-08-04 | 3661.94995     |
| 1974-08-05 | 3661.80005     |
| 1974-08-06 | 3661.6001      |
| 1974-08-07 | 3661.36011     |
| 1974-08-08 | 3661.18994     |
| 1974-08-09 | 3661.05005     |
| 1974-08-10 | 3660.87988     |
| 1974-08-11 | 3660.79004     |
| 1974-08-12 | 3660.62988     |
| 1974-08-13 | 3660.44995     |
| 1974-08-14 | 3660.25        |
| 1974-08-15 | 3660.04004     |
| 1974-08-16 | 3659.77002     |
| 1974-08-17 | 3659.53003     |
| 1974-08-18 | 3659.26001     |
| 1974-08-19 | 3658.97998     |
| 1974-08-20 | 3658.68994     |
| 1974-08-21 | 3658.48999     |
| 1974-08-22 | 3658.26001     |
| 1974-08-23 | 3657.95996     |
| 1974-08-24 | 3657.67993     |
| 1974-08-25 | 3657.44995     |
| 1974-08-26 | 3657.16992     |
| 1974-08-27 | 3656.88989     |
| 1974-08-28 | 3656.62012     |
| 1974-08-29 | 3656.32007     |
| 1974-08-30 | 3656.08008     |
| 1974-08-31 | 3655.82007     |
| 1974-09-01 | 3655.57007     |
| 1974-09-02 | 3655.43994     |
| 1974-09-03 | 3655.19995     |
| 1974-09-04 | 3654.97998     |
| 1974-09-05 | 3654.78003     |
| 1974-09-06 | 3654.71997     |
| 1974-09-07 | 3654.63989     |
| 1974-09-08 | 3654.55005     |
| 1974-09-09 | 3654.40991     |
| 1974-09-10 | 3654.20996     |
| 1974-09-11 | 3654.17993     |
| 1974-09-12 | 3654.01001     |
| 1974-09-13 | 3653.84009     |
| 1974-09-14 | 3653.76001     |
| 1974-09-15 | 3653.69995     |
| 1974-09-16 | 3653.5         |
| 1974-09-17 | 3653.3999      |
| 1974-09-18 | 3653.34009     |
| 1974-09-19 | 3653.27002     |
| 1974-09-20 | 3653.1499      |
| 1974-09-21 | 3653.02002     |
| 1974-09-22 | 3652.98999     |
| 1974-09-23 | 3652.78003     |
| 1974-09-24 | 3652.70996     |
| 1974-09-25 | 3652.46997     |
| 1974-09-26 | 3652.30005     |
| 1974-09-27 | 3652.1499      |
| 1974-09-28 | 3651.92993     |
| 1974-09-29 | 3651.86011     |
| 1974-09-30 | 3651.72998     |
| 1974-10-01 | 3651.66992     |
| 1974-10-02 | 3651.62012     |
| 1974-10-03 | 3651.53003     |
| 1974-10-04 | 3651.43994     |
| 1974-10-05 | 3651.48999     |
| 1974-10-06 | 3651.3999      |
| 1974-10-07 | 3651.33008     |
| 1974-10-08 | 3651.31006     |
| 1974-10-09 | 3651.28003     |
| 1974-10-10 | 3651.22998     |
| 1974-10-11 | 3651.22998     |
| 1974-10-12 | 3651.16992     |
| 1974-10-13 | 3651.1499      |
| 1974-10-14 | 3651.1001      |
| 1974-10-15 | 3650.98999     |
| 1974-10-16 | 3650.8999      |
| 1974-10-17 | 3650.8501      |
| 1974-10-18 | 3650.81006     |
| 1974-10-19 | 3650.83008     |
| 1974-10-20 | 3650.84009     |
| 1974-10-21 | 3650.80005     |
| 1974-10-22 | 3650.66992     |
| 1974-10-23 | 3650.6001      |
| 1974-10-24 | 3650.54004     |
| 1974-10-25 | 3650.54004     |
| 1974-10-26 | 3650.62012     |
| 1974-10-27 | 3650.6499      |
| 1974-10-28 | 3650.6499      |
| 1974-10-29 | 3650.81006     |
| 1974-10-30 | 3650.69995     |
| 1974-10-31 | 3650.70996     |
| 1974-11-01 | 3650.71997     |
| 1974-11-02 | 3650.65991     |
| 1974-11-03 | 3650.71997     |
| 1974-11-04 | 3650.65991     |
| 1974-11-05 | 3650.59009     |
| 1974-11-06 | 3650.46997     |
| 1974-11-07 | 3650.37988     |
| 1974-11-08 | 3650.28003     |
| 1974-11-09 | 3650.26001     |
| 1974-11-10 | 3650.29004     |
| 1974-11-11 | 3650.25        |
| 1974-11-12 | 3650.20996     |
| 1974-11-13 | 3650.20996     |
| 1974-11-14 | 3650.20996     |
| 1974-11-15 | 3650.13989     |
| 1974-11-16 | 3650.1499      |
| 1974-11-17 | 3650.22998     |
| 1974-11-18 | 3650.15991     |
| 1974-11-19 | 3650.1499      |
| 1974-11-20 | 3650.07007     |
| 1974-11-21 | 3650.0         |
| 1974-11-22 | 3649.90991     |
| 1974-11-23 | 3649.87012     |
| 1974-11-24 | 3649.92993     |
| 1974-11-25 | 3649.84009     |
| 1974-11-26 | 3649.68994     |
| 1974-11-27 | 3649.57007     |
| 1974-11-28 | 3649.62012     |
| 1974-11-29 | 3649.52002     |
| 1974-11-30 | 3649.45996     |
| 1974-12-01 | 3649.47998     |
| 1974-12-02 | 3649.47998     |
| 1974-12-03 | 3649.44995     |
| 1974-12-04 | 3649.37012     |
| 1974-12-05 | 3649.34009     |
| 1974-12-06 | 3649.27002     |
| 1974-12-07 | 3649.32007     |
| 1974-12-08 | 3649.31006     |
| 1974-12-09 | 3649.32007     |
| 1974-12-10 | 3649.29004     |
| 1974-12-11 | 3649.16992     |
| 1974-12-12 | 3649.16992     |
| 1974-12-13 | 3649.09009     |
| 1974-12-14 | 3649.01001     |
| 1974-12-15 | 3649.04004     |
| 1974-12-16 | 3648.92993     |
| 1974-12-17 | 3648.84009     |
| 1974-12-18 | 3648.70996     |
| 1974-12-19 | 3648.71997     |
| 1974-12-20 | 3648.62012     |
| 1974-12-21 | 3648.6001      |
| 1974-12-22 | 3648.71997     |
| 1974-12-23 | 3648.66992     |
| 1974-12-24 | 3648.65991     |
| 1974-12-25 | 3648.69995     |
| 1974-12-26 | 3648.55005     |
| 1974-12-27 | 3648.48999     |
| 1974-12-28 | 3648.42993     |
| 1974-12-29 | 3648.38989     |
| 1974-12-30 | 3648.3501      |
| 1974-12-31 | 3648.27002     |
| 1975-01-01 | 3648.15991     |
| 1975-01-02 | 3648.05005     |
| 1975-01-03 | 3647.87012     |
| 1975-01-04 | 3647.72998     |
| 1975-01-05 | 3647.59009     |
| 1975-01-06 | 3647.42993     |
| 1975-01-07 | 3647.28003     |
| 1975-01-08 | 3647.06006     |
| 1975-01-09 | 3646.94995     |
| 1975-01-10 | 3646.72998     |
| 1975-01-11 | 3646.52002     |
| 1975-01-12 | 3646.32007     |
| 1975-01-13 | 3646.11011     |
| 1975-01-14 | 3646.03003     |
| 1975-01-15 | 3645.95996     |
| 1975-01-16 | 3645.91992     |
| 1975-01-17 | 3645.83008     |
| 1975-01-18 | 3645.87012     |
| 1975-01-19 | 3645.95996     |
| 1975-01-20 | 3645.94995     |
| 1975-01-21 | 3645.8999      |
| 1975-01-22 | 3645.80005     |
| 1975-01-23 | 3645.73999     |
| 1975-01-24 | 3645.67993     |
| 1975-01-25 | 3645.71997     |
| 1975-01-26 | 3645.79004     |
| 1975-01-27 | 3645.77002     |
| 1975-01-28 | 3645.75        |
| 1975-01-29 | 3645.75        |
| 1975-01-30 | 3645.70996     |
| 1975-01-31 | 3645.78003     |
| 1975-02-01 | 3645.8501      |
| 1975-02-02 | 3645.93994     |
| 1975-02-03 | 3645.96997     |
| 1975-02-04 | 3645.95996     |
| 1975-02-05 | 3645.90991     |
| 1975-02-06 | 3645.88989     |
| 1975-02-07 | 3645.88989     |
| 1975-02-08 | 3645.8999      |
| 1975-02-09 | 3645.92993     |
| 1975-02-10 | 3645.79004     |
| 1975-02-11 | 3645.82007     |
| 1975-02-12 | 3645.82007     |
| 1975-02-13 | 3645.84009     |
| 1975-02-14 | 3645.88989     |
| 1975-02-15 | 3645.8999      |
| 1975-02-16 | 3646.0         |
| 1975-02-17 | 3645.95996     |
| 1975-02-18 | 3645.90991     |
| 1975-02-19 | 3645.78003     |
| 1975-02-20 | 3645.65991     |
| 1975-02-21 | 3645.57007     |
| 1975-02-22 | 3645.46997     |
| 1975-02-23 | 3645.5         |
| 1975-02-24 | 3645.48999     |
| 1975-02-25 | 3645.42993     |
| 1975-02-26 | 3645.38989     |
| 1975-02-27 | 3645.3501      |
| 1975-02-28 | 3645.34009     |
| 1975-03-01 | 3645.40991     |
| 1975-03-02 | 3645.45996     |
| 1975-03-03 | 3645.53003     |
| 1975-03-04 | 3645.58008     |
| 1975-03-05 | 3645.63989     |
| 1975-03-06 | 3645.68994     |
| 1975-03-07 | 3645.77002     |
| 1975-03-08 | 3645.81006     |
| 1975-03-09 | 3645.91992     |
| 1975-03-10 | 3646.0         |
| 1975-03-11 | 3645.96997     |
| 1975-03-12 | 3646.0         |
| 1975-03-13 | 3646.0         |
| 1975-03-14 | 3645.96997     |
| 1975-03-15 | 3645.86011     |
| 1975-03-16 | 3645.83008     |
| 1975-03-17 | 3645.78003     |
| 1975-03-18 | 3645.79004     |
| 1975-03-19 | 3645.78003     |
| 1975-03-20 | 3645.79004     |
| 1975-03-21 | 3645.84009     |
| 1975-03-22 | 3645.92993     |
| 1975-03-23 | 3645.97998     |
| 1975-03-24 | 3646.07007     |
| 1975-03-25 | 3646.28003     |
| 1975-03-26 | 3646.12012     |
| 1975-03-27 | 3646.08008     |
| 1975-03-28 | 3646.04004     |
| 1975-03-29 | 3646.05005     |
| 1975-03-30 | 3646.09009     |
| 1975-03-31 | 3646.1001      |
| 1975-04-01 | 3646.08008     |
| 1975-04-02 | 3646.06006     |
| 1975-04-03 | 3646.06006     |
| 1975-04-04 | 3646.07007     |
| 1975-04-05 | 3646.12012     |
| 1975-04-06 | 3646.23999     |
| 1975-04-07 | 3646.13989     |
| 1975-04-08 | 3646.12012     |
| 1975-04-09 | 3646.15991     |
| 1975-04-10 | 3646.1499      |
| 1975-04-11 | 3646.17993     |
| 1975-04-12 | 3646.19995     |
| 1975-04-13 | 3646.25        |
| 1975-04-14 | 3646.27002     |
| 1975-04-15 | 3646.27002     |
| 1975-04-16 | 3646.30005     |
| 1975-04-17 | 3646.26001     |
| 1975-04-18 | 3646.30005     |
| 1975-04-19 | 3646.37988     |
| 1975-04-20 | 3646.51001     |
| 1975-04-21 | 3646.57007     |
| 1975-04-22 | 3646.59009     |
| 1975-04-23 | 3646.68994     |
| 1975-04-24 | 3646.80005     |
| 1975-04-25 | 3646.93994     |
| 1975-04-26 | 3647.12012     |
| 1975-04-27 | 3647.34009     |
| 1975-04-28 | 3647.6001      |
| 1975-04-29 | 3647.67993     |
| 1975-04-30 | 3647.81006     |
| 1975-05-01 | 3647.84009     |
| 1975-05-02 | 3647.8501      |
| 1975-05-03 | 3647.95996     |
| 1975-05-04 | 3648.12988     |
| 1975-05-05 | 3648.08008     |
| 1975-05-06 | 3648.1001      |
| 1975-05-07 | 3648.1001      |
| 1975-05-08 | 3648.12012     |
| 1975-05-09 | 3648.09009     |
| 1975-05-10 | 3648.12012     |
| 1975-05-11 | 3648.12012     |
| 1975-05-12 | 3648.23999     |
| 1975-05-13 | 3648.30005     |
| 1975-05-14 | 3648.52002     |
| 1975-05-15 | 3648.68994     |
| 1975-05-16 | 3648.95996     |
| 1975-05-17 | 3649.23999     |
| 1975-05-18 | 3649.62988     |
| 1975-05-19 | 3649.97998     |
| 1975-05-20 | 3650.5         |
| 1975-05-21 | 3650.93994     |
| 1975-05-22 | 3651.53003     |
| 1975-05-23 | 3652.12012     |
| 1975-05-24 | 3652.68994     |
| 1975-05-25 | 3653.27002     |
| 1975-05-26 | 3653.75        |
| 1975-05-27 | 3654.06006     |
| 1975-05-28 | 3654.38989     |
| 1975-05-29 | 3654.83008     |
| 1975-05-30 | 3655.21997     |
| 1975-05-31 | 3655.6001      |
| 1975-06-01 | 3655.92993     |
| 1975-06-02 | 3656.26001     |
| 1975-06-03 | 3656.58008     |
| 1975-06-04 | 3656.84009     |
| 1975-06-05 | 3657.12012     |
| 1975-06-06 | 3657.54004     |
| 1975-06-07 | 3658.02002     |
| 1975-06-08 | 3658.66992     |
| 1975-06-09 | 3659.30005     |
| 1975-06-10 | 3659.95996     |
| 1975-06-11 | 3660.6001      |
| 1975-06-12 | 3661.18994     |
| 1975-06-13 | 3661.68994     |
| 1975-06-14 | 3662.13989     |
| 1975-06-15 | 3662.46997     |
| 1975-06-16 | 3662.8501      |
| 1975-06-17 | 3663.29004     |
| 1975-06-18 | 3664.06006     |
| 1975-06-19 | 3664.67993     |
| 1975-06-20 | 3665.22998     |
| 1975-06-21 | 3665.98999     |
| 1975-06-22 | 3666.40991     |
| 1975-06-23 | 3666.76001     |
| 1975-06-24 | 3666.98999     |
| 1975-06-25 | 3667.19995     |
| 1975-06-26 | 3667.48999     |
| 1975-06-27 | 3667.79004     |
| 1975-06-28 | 3668.21997     |
| 1975-06-29 | 3668.58008     |
| 1975-06-30 | 3668.8999      |
| 1975-07-01 | 3669.22998     |
| 1975-07-02 | 3669.56006     |
| 1975-07-03 | 3669.81006     |
| 1975-07-04 | 3670.18994     |
| 1975-07-05 | 3670.61011     |
| 1975-07-06 | 3670.94995     |
| 1975-07-07 | 3671.3501      |
| 1975-07-08 | 3671.57007     |
| 1975-07-09 | 3671.91992     |
| 1975-07-10 | 3672.19995     |
| 1975-07-11 | 3672.56006     |
| 1975-07-12 | 3672.96997     |
| 1975-07-13 | 3673.29004     |
| 1975-07-14 | 3673.59009     |
| 1975-07-15 | 3673.82007     |
| 1975-07-16 | 3674.02002     |
| 1975-07-17 | 3674.16992     |
| 1975-07-18 | 3674.34009     |
| 1975-07-19 | 3674.51001     |
| 1975-07-20 | 3674.66992     |
| 1975-07-21 | 3674.82007     |
| 1975-07-22 | 3674.82007     |
| 1975-07-23 | 3674.88989     |
| 1975-07-24 | 3674.88989     |
| 1975-07-25 | 3674.92993     |
| 1975-07-26 | 3674.8999      |
| 1975-07-27 | 3674.8501      |
| 1975-07-28 | 3674.78003     |
| 1975-07-29 | 3674.8501      |
| 1975-07-30 | 3674.83008     |
| 1975-07-31 | 3674.81006     |
| 1975-08-01 | 3674.84009     |
| 1975-08-02 | 3674.86011     |
| 1975-08-03 | 3674.87012     |
| 1975-08-04 | 3674.84009     |
| 1975-08-05 | 3674.67993     |
| 1975-08-06 | 3674.61011     |
| 1975-08-07 | 3674.45996     |
| 1975-08-08 | 3674.30005     |
| 1975-08-09 | 3674.16992     |
| 1975-08-10 | 3674.03003     |
| 1975-08-11 | 3673.84009     |
| 1975-08-12 | 3673.77002     |
| 1975-08-13 | 3673.69995     |
| 1975-08-14 | 3673.57007     |
| 1975-08-15 | 3673.47998     |
| 1975-08-16 | 3673.45996     |
| 1975-08-17 | 3673.38989     |
| 1975-08-18 | 3673.23999     |
| 1975-08-19 | 3673.12988     |
| 1975-08-20 | 3673.04004     |
| 1975-08-21 | 3672.97998     |
| 1975-08-22 | 3672.87988     |
| 1975-08-23 | 3672.78003     |
| 1975-08-24 | 3672.76001     |
| 1975-08-25 | 3672.62988     |
| 1975-08-26 | 3672.56006     |
| 1975-08-27 | 3672.42993     |
| 1975-08-28 | 3672.25        |
| 1975-08-29 | 3672.1001      |
| 1975-08-30 | 3672.0         |
| 1975-08-31 | 3671.88989     |
| 1975-09-01 | 3671.77002     |
| 1975-09-02 | 3671.58008     |
| 1975-09-03 | 3671.43994     |
| 1975-09-04 | 3671.20996     |
| 1975-09-05 | 3671.01001     |
| 1975-09-06 | 3670.84009     |
| 1975-09-07 | 3670.76001     |
| 1975-09-08 | 3670.62012     |
| 1975-09-09 | 3670.41992     |
| 1975-09-10 | 3670.23999     |
| 1975-09-11 | 3670.16992     |
| 1975-09-12 | 3669.97998     |
| 1975-09-13 | 3670.04004     |
| 1975-09-14 | 3670.1001      |
| 1975-09-15 | 3670.03003     |
| 1975-09-16 | 3669.92993     |
| 1975-09-17 | 3669.83008     |
| 1975-09-18 | 3669.78003     |
| 1975-09-19 | 3669.65991     |
| 1975-09-20 | 3669.47998     |
| 1975-09-21 | 3669.32007     |
| 1975-09-22 | 3669.12988     |
| 1975-09-23 | 3668.93994     |
| 1975-09-24 | 3668.76001     |
| 1975-09-25 | 3668.58008     |
| 1975-09-26 | 3668.40991     |
| 1975-09-27 | 3668.37012     |
| 1975-09-28 | 3668.37012     |
| 1975-09-29 | 3668.23999     |
| 1975-09-30 | 3668.06006     |
| 1975-10-01 | 3667.95996     |
| 1975-10-02 | 3667.84009     |
| 1975-10-03 | 3667.70996     |
| 1975-10-04 | 3667.71997     |
| 1975-10-05 | 3667.54004     |
| 1975-10-06 | 3667.37988     |
| 1975-10-07 | 3667.27002     |
| 1975-10-08 | 3667.12012     |
| 1975-10-09 | 3667.03003     |
| 1975-10-10 | 3666.87012     |
| 1975-10-11 | 3666.82007     |
| 1975-10-12 | 3666.82007     |
| 1975-10-13 | 3666.80005     |
| 1975-10-14 | 3666.69995     |
| 1975-10-15 | 3666.6001      |
| 1975-10-16 | 3666.55005     |
| 1975-10-17 | 3666.48999     |
| 1975-10-18 | 3666.52002     |
| 1975-10-19 | 3666.56006     |
| 1975-10-20 | 3666.54004     |
| 1975-10-21 | 3666.5         |
| 1975-10-22 | 3666.5         |
| 1975-10-23 | 3666.44995     |
| 1975-10-24 | 3666.42993     |
| 1975-10-25 | 3666.37988     |
| 1975-10-26 | 3666.37012     |
| 1975-10-27 | 3666.3999      |
| 1975-10-28 | 3666.44995     |
| 1975-10-29 | 3666.46997     |
| 1975-10-30 | 3666.51001     |
| 1975-10-31 | 3666.57007     |
| 1975-11-01 | 3666.65991     |
| 1975-11-02 | 3666.71997     |
| 1975-11-03 | 3666.81006     |
| 1975-11-04 | 3666.91992     |
| 1975-11-05 | 3666.98999     |
| 1975-11-06 | 3667.04004     |
| 1975-11-07 | 3667.13989     |
| 1975-11-08 | 3667.23999     |
| 1975-11-09 | 3667.29004     |
| 1975-11-10 | 3667.31006     |
| 1975-11-11 | 3667.1001      |
| 1975-11-12 | 3666.98999     |
| 1975-11-13 | 3666.87012     |
| 1975-11-14 | 3666.82007     |
| 1975-11-15 | 3666.87988     |
| 1975-11-16 | 3666.95996     |
| 1975-11-17 | 3666.95996     |
| 1975-11-18 | 3666.90991     |
| 1975-11-19 | 3666.83008     |
| 1975-11-20 | 3666.8501      |
| 1975-11-21 | 3666.81006     |
| 1975-11-22 | 3666.86011     |
| 1975-11-23 | 3666.92993     |
| 1975-11-24 | 3666.94995     |
| 1975-11-25 | 3666.93994     |
| 1975-11-26 | 3666.88989     |
| 1975-11-27 | 3667.01001     |
| 1975-11-28 | 3667.09009     |
| 1975-11-29 | 3667.07007     |
| 1975-11-30 | 3667.1499      |
| 1975-12-01 | 3667.17993     |
| 1975-12-02 | 3667.23999     |
| 1975-12-03 | 3667.26001     |
| 1975-12-04 | 3667.20996     |
| 1975-12-05 | 3667.17993     |
| 1975-12-06 | 3667.27002     |
| 1975-12-07 | 3667.37988     |
| 1975-12-08 | 3667.45996     |
| 1975-12-09 | 3667.56006     |
| 1975-12-10 | 3667.6001      |
| 1975-12-11 | 3667.6499      |
| 1975-12-12 | 3667.65991     |
| 1975-12-13 | 3667.67993     |
| 1975-12-14 | 3667.71997     |
| 1975-12-15 | 3667.70996     |
| 1975-12-16 | 3667.69995     |
| 1975-12-17 | 3667.63989     |
| 1975-12-18 | 3667.55005     |
| 1975-12-19 | 3667.40991     |
| 1975-12-20 | 3667.3501      |
| 1975-12-21 | 3667.28003     |
| 1975-12-22 | 3667.28003     |
| 1975-12-23 | 3667.30005     |
| 1975-12-24 | 3667.37988     |
| 1975-12-25 | 3667.52002     |
| 1975-12-26 | 3667.62988     |
| 1975-12-27 | 3667.75        |
| 1975-12-28 | 3667.80005     |
| 1975-12-29 | 3667.8501      |
| 1975-12-30 | 3667.98999     |
| 1975-12-31 | 3667.87988     |
| 1976-01-01 | 3667.92993     |
| 1976-01-02 | 3667.8501      |
| 1976-01-03 | 3667.8501      |
| 1976-01-04 | 3667.82007     |
| 1976-01-05 | 3667.73999     |
| 1976-01-06 | 3667.75        |
| 1976-01-07 | 3667.65991     |
| 1976-01-08 | 3667.57007     |
| 1976-01-09 | 3667.54004     |
| 1976-01-10 | 3667.58008     |
| 1976-01-11 | 3667.69995     |
| 1976-01-12 | 3667.75        |
| 1976-01-13 | 3667.71997     |
| 1976-01-14 | 3667.6499      |
| 1976-01-15 | 3667.58008     |
| 1976-01-16 | 3667.56006     |
| 1976-01-17 | 3667.51001     |
| 1976-01-18 | 3667.43994     |
| 1976-01-19 | 3667.34009     |
| 1976-01-20 | 3667.28003     |
| 1976-01-21 | 3667.16992     |
| 1976-01-22 | 3667.09009     |
| 1976-01-23 | 3667.01001     |
| 1976-01-24 | 3666.96997     |
| 1976-01-25 | 3667.0         |
| 1976-01-26 | 3666.94995     |
| 1976-01-27 | 3666.93994     |
| 1976-01-28 | 3666.87988     |
| 1976-01-29 | 3666.82007     |
| 1976-01-30 | 3666.77002     |
| 1976-01-31 | 3666.77002     |
| 1976-02-01 | 3666.82007     |
| 1976-02-02 | 3666.78003     |
| 1976-02-03 | 3666.67993     |
| 1976-02-04 | 3666.53003     |
| 1976-02-05 | 3666.44995     |
| 1976-02-06 | 3666.3999      |
| 1976-02-07 | 3666.43994     |
| 1976-02-08 | 3666.5         |
| 1976-02-09 | 3666.47998     |
| 1976-02-10 | 3666.41992     |
| 1976-02-11 | 3666.41992     |
| 1976-02-12 | 3666.40991     |
| 1976-02-13 | 3666.44995     |
| 1976-02-14 | 3666.43994     |
| 1976-02-15 | 3666.5         |
| 1976-02-16 | 3666.41992     |
| 1976-02-17 | 3666.44995     |
| 1976-02-18 | 3666.43994     |
| 1976-02-19 | 3666.43994     |
| 1976-02-20 | 3666.25        |
| 1976-02-21 | 3666.17993     |
| 1976-02-22 | 3666.1499      |
| 1976-02-23 | 3666.11011     |
| 1976-02-24 | 3665.95996     |
| 1976-02-25 | 3665.86011     |
| 1976-02-26 | 3665.76001     |
| 1976-02-27 | 3665.62988     |
| 1976-02-28 | 3665.53003     |
| 1976-02-29 | 3665.42993     |
| 1976-03-01 | 3665.42993     |
| 1976-03-02 | 3665.42993     |
| 1976-03-03 | 3665.28003     |
| 1976-03-04 | 3665.20996     |
| 1976-03-05 | 3665.16992     |
| 1976-03-06 | 3665.12988     |
| 1976-03-07 | 3665.16992     |
| 1976-03-08 | 3665.16992     |
| 1976-03-09 | 3665.12988     |
| 1976-03-10 | 3665.04004     |
| 1976-03-11 | 3665.0         |
| 1976-03-12 | 3664.96997     |
| 1976-03-13 | 3664.94995     |
| 1976-03-14 | 3664.98999     |
| 1976-03-15 | 3664.96997     |
| 1976-03-16 | 3664.91992     |
| 1976-03-17 | 3664.91992     |
| 1976-03-18 | 3664.87988     |
| 1976-03-19 | 3664.86011     |
| 1976-03-20 | 3664.87988     |
| 1976-03-21 | 3664.95996     |
| 1976-03-22 | 3664.92993     |
| 1976-03-23 | 3664.87988     |
| 1976-03-24 | 3664.79004     |
| 1976-03-25 | 3664.71997     |
| 1976-03-26 | 3664.73999     |
| 1976-03-27 | 3664.80005     |
| 1976-03-28 | 3664.78003     |
| 1976-03-29 | 3664.78003     |
| 1976-03-30 | 3664.75        |
| 1976-03-31 | 3664.69995     |
| 1976-04-01 | 3664.65991     |
| 1976-04-02 | 3664.63989     |
| 1976-04-03 | 3664.66992     |
| 1976-04-04 | 3664.68994     |
| 1976-04-05 | 3664.6001      |
| 1976-04-06 | 3664.62012     |
| 1976-04-07 | 3664.6499      |
| 1976-04-08 | 3664.62012     |
| 1976-04-09 | 3664.71997     |
| 1976-04-10 | 3664.75        |
| 1976-04-11 | 3664.73999     |
| 1976-04-12 | 3664.72998     |
| 1976-04-13 | 3664.68994     |
| 1976-04-14 | 3664.65991     |
| 1976-04-15 | 3664.69995     |
| 1976-04-16 | 3664.58008     |
| 1976-04-17 | 3664.62988     |
| 1976-04-18 | 3664.71997     |
| 1976-04-19 | 3664.70996     |
| 1976-04-20 | 3664.68994     |
| 1976-04-21 | 3664.68994     |
| 1976-04-22 | 3664.68994     |
| 1976-04-23 | 3664.62988     |
| 1976-04-24 | 3664.56006     |
| 1976-04-25 | 3664.46997     |
| 1976-04-26 | 3664.37012     |
| 1976-04-27 | 3664.28003     |
| 1976-04-28 | 3664.28003     |
| 1976-04-29 | 3664.25        |
| 1976-04-30 | 3664.16992     |
| 1976-05-01 | 3664.1499      |
| 1976-05-02 | 3664.12988     |
| 1976-05-03 | 3664.1001      |
| 1976-05-04 | 3664.09009     |
| 1976-05-05 | 3664.09009     |
| 1976-05-06 | 3664.17993     |
| 1976-05-07 | 3664.32007     |
| 1976-05-08 | 3664.32007     |
| 1976-05-09 | 3664.43994     |
| 1976-05-10 | 3664.61011     |
| 1976-05-11 | 3664.71997     |
| 1976-05-12 | 3664.71997     |
| 1976-05-13 | 3664.82007     |
| 1976-05-14 | 3664.87012     |
| 1976-05-15 | 3664.96997     |
| 1976-05-16 | 3665.12012     |
| 1976-05-17 | 3665.18994     |
| 1976-05-18 | 3665.31006     |
| 1976-05-19 | 3665.42993     |
| 1976-05-20 | 3665.6001      |
| 1976-05-21 | 3665.87012     |
| 1976-05-22 | 3666.01001     |
| 1976-05-23 | 3666.29004     |
| 1976-05-24 | 3666.47998     |
| 1976-05-25 | 3666.69995     |
| 1976-05-26 | 3666.87988     |
| 1976-05-27 | 3667.04004     |
| 1976-05-28 | 3667.18994     |
| 1976-05-29 | 3667.31006     |
| 1976-05-30 | 3667.54004     |
| 1976-05-31 | 3667.76001     |
| 1976-06-01 | 3667.90991     |
| 1976-06-02 | 3668.06006     |
| 1976-06-03 | 3668.18994     |
| 1976-06-04 | 3668.40991     |
| 1976-06-05 | 3668.6499      |
| 1976-06-06 | 3668.98999     |
| 1976-06-07 | 3669.16992     |
| 1976-06-08 | 3669.37012     |
| 1976-06-09 | 3669.52002     |
| 1976-06-10 | 3669.71997     |
| 1976-06-11 | 3669.8999      |
| 1976-06-12 | 3670.18994     |
| 1976-06-13 | 3670.47998     |
| 1976-06-14 | 3670.69995     |
| 1976-06-15 | 3670.87012     |
| 1976-06-16 | 3670.98999     |
| 1976-06-17 | 3671.15991     |
| 1976-06-18 | 3671.27002     |
| 1976-06-19 | 3671.3999      |
| 1976-06-20 | 3671.51001     |
| 1976-06-21 | 3671.62012     |
| 1976-06-22 | 3671.59009     |
| 1976-06-23 | 3671.69995     |
| 1976-06-24 | 3671.80005     |
| 1976-06-25 | 3671.86011     |
| 1976-06-26 | 3672.01001     |
| 1976-06-27 | 3672.12988     |
| 1976-06-28 | 3672.1499      |
| 1976-06-29 | 3672.15991     |
| 1976-06-30 | 3672.15991     |
| 1976-07-01 | 3672.11011     |
| 1976-07-02 | 3672.12988     |
| 1976-07-03 | 3672.17993     |
| 1976-07-04 | 3672.22998     |
| 1976-07-05 | 3672.27002     |
| 1976-07-06 | 3672.20996     |
| 1976-07-07 | 3672.15991     |
| 1976-07-08 | 3672.07007     |
| 1976-07-09 | 3672.02002     |
| 1976-07-10 | 3671.92993     |
| 1976-07-11 | 3671.81006     |
| 1976-07-12 | 3671.75        |
| 1976-07-13 | 3671.72998     |
| 1976-07-14 | 3671.66992     |
| 1976-07-15 | 3671.66992     |
| 1976-07-16 | 3671.55005     |
| 1976-07-17 | 3671.51001     |
| 1976-07-18 | 3671.41992     |
| 1976-07-19 | 3671.37012     |
| 1976-07-20 | 3671.23999     |
| 1976-07-21 | 3671.11011     |
| 1976-07-22 | 3671.02002     |
| 1976-07-23 | 3670.83008     |
| 1976-07-24 | 3670.78003     |
| 1976-07-25 | 3670.82007     |
| 1976-07-26 | 3670.63989     |
| 1976-07-27 | 3670.57007     |
| 1976-07-28 | 3670.45996     |
| 1976-07-29 | 3670.36011     |
| 1976-07-30 | 3670.21997     |
| 1976-07-31 | 3670.38989     |
| 1976-08-01 | 3670.3999      |
| 1976-08-02 | 3670.34009     |
| 1976-08-03 | 3670.30005     |
| 1976-08-04 | 3670.23999     |
| 1976-08-05 | 3670.23999     |
| 1976-08-06 | 3670.16992     |
| 1976-08-07 | 3670.16992     |
| 1976-08-08 | 3670.1499      |
| 1976-08-09 | 3670.01001     |
| 1976-08-10 | 3669.92993     |
| 1976-08-11 | 3669.8501      |
| 1976-08-12 | 3669.78003     |
| 1976-08-13 | 3669.70996     |
| 1976-08-14 | 3669.69995     |
| 1976-08-15 | 3669.62988     |
| 1976-08-16 | 3669.55005     |
| 1976-08-17 | 3669.45996     |
| 1976-08-18 | 3669.31006     |
| 1976-08-19 | 3669.17993     |
| 1976-08-20 | 3669.05005     |
| 1976-08-21 | 3668.88989     |
| 1976-08-22 | 3668.79004     |
| 1976-08-23 | 3668.59009     |
| 1976-08-24 | 3668.46997     |
| 1976-08-25 | 3668.31006     |
| 1976-08-26 | 3668.16992     |
| 1976-08-27 | 3667.97998     |
| 1976-08-28 | 3667.87012     |
| 1976-08-29 | 3667.75        |
| 1976-08-30 | 3667.63989     |
| 1976-08-31 | 3667.43994     |
| 1976-09-01 | 3667.27002     |
| 1976-09-02 | 3667.1499      |
| 1976-09-03 | 3667.01001     |
| 1976-09-04 | 3666.92993     |
| 1976-09-05 | 3666.87012     |
| 1976-09-06 | 3666.77002     |
| 1976-09-07 | 3666.67993     |
| 1976-09-08 | 3666.53003     |
| 1976-09-09 | 3666.40991     |
| 1976-09-10 | 3666.23999     |
| 1976-09-11 | 3666.08008     |
| 1976-09-12 | 3666.07007     |
| 1976-09-13 | 3665.98999     |
| 1976-09-14 | 3665.82007     |
| 1976-09-15 | 3665.67993     |
| 1976-09-16 | 3665.52002     |
| 1976-09-17 | 3665.37012     |
| 1976-09-18 | 3665.28003     |
| 1976-09-19 | 3665.25        |
| 1976-09-20 | 3665.12988     |
| 1976-09-21 | 3664.95996     |
| 1976-09-22 | 3664.77002     |
| 1976-09-23 | 3664.63989     |
| 1976-09-24 | 3664.51001     |
| 1976-09-25 | 3664.37012     |
| 1976-09-26 | 3664.33008     |
| 1976-09-27 | 3664.3501      |
| 1976-09-28 | 3664.22998     |
| 1976-09-29 | 3664.1001      |
| 1976-09-30 | 3664.0         |
| 1976-10-01 | 3663.87988     |
| 1976-10-02 | 3663.83008     |
| 1976-10-03 | 3663.83008     |
| 1976-10-04 | 3663.76001     |
| 1976-10-05 | 3663.71997     |
| 1976-10-06 | 3663.62988     |
| 1976-10-07 | 3663.45996     |
| 1976-10-08 | 3663.37988     |
| 1976-10-09 | 3663.32007     |
| 1976-10-10 | 3663.31006     |
| 1976-10-11 | 3663.27002     |
| 1976-10-12 | 3663.1499      |
| 1976-10-13 | 3663.07007     |
| 1976-10-14 | 3663.0         |
| 1976-10-15 | 3662.93994     |
| 1976-10-16 | 3662.87012     |
| 1976-10-17 | 3662.79004     |
| 1976-10-18 | 3662.73999     |
| 1976-10-19 | 3662.61011     |
| 1976-10-20 | 3662.5         |
| 1976-10-21 | 3662.37012     |
| 1976-10-22 | 3662.25        |
| 1976-10-23 | 3662.12988     |
| 1976-10-24 | 3662.05005     |
| 1976-10-25 | 3661.90991     |
| 1976-10-26 | 3661.8501      |
| 1976-10-27 | 3661.69995     |
| 1976-10-28 | 3661.57007     |
| 1976-10-29 | 3661.41992     |
| 1976-10-30 | 3661.32007     |
| 1976-10-31 | 3661.23999     |
| 1976-11-01 | 3661.12988     |
| 1976-11-02 | 3660.98999     |
| 1976-11-03 | 3660.8501      |
| 1976-11-04 | 3660.71997     |
| 1976-11-05 | 3660.62988     |
| 1976-11-06 | 3660.54004     |
| 1976-11-07 | 3660.44995     |
| 1976-11-08 | 3660.3501      |
| 1976-11-09 | 3660.26001     |
| 1976-11-10 | 3660.12988     |
| 1976-11-11 | 3660.03003     |
| 1976-11-12 | 3659.8999      |
| 1976-11-13 | 3659.73999     |
| 1976-11-14 | 3659.68994     |
| 1976-11-15 | 3659.57007     |
| 1976-11-16 | 3659.48999     |
| 1976-11-17 | 3659.3999      |
| 1976-11-18 | 3659.31006     |
| 1976-11-19 | 3659.21997     |
| 1976-11-20 | 3659.11011     |
| 1976-11-21 | 3659.05005     |
| 1976-11-22 | 3658.94995     |
| 1976-11-23 | 3658.80005     |
| 1976-11-24 | 3658.68994     |
| 1976-11-25 | 3658.63989     |
| 1976-11-26 | 3658.62012     |
| 1976-11-27 | 3658.37988     |
| 1976-11-28 | 3658.23999     |
| 1976-11-29 | 3658.05005     |
| 1976-11-30 | 3657.88989     |
| 1976-12-01 | 3657.75        |
| 1976-12-02 | 3657.57007     |
| 1976-12-03 | 3657.41992     |
| 1976-12-04 | 3657.25        |
| 1976-12-05 | 3657.1499      |
| 1976-12-06 | 3657.03003     |
| 1976-12-07 | 3656.96997     |
| 1976-12-08 | 3656.8999      |
| 1976-12-09 | 3656.8501      |
| 1976-12-10 | 3656.81006     |
| 1976-12-11 | 3656.76001     |
| 1976-12-12 | 3656.79004     |
| 1976-12-13 | 3656.77002     |
| 1976-12-14 | 3656.69995     |
| 1976-12-15 | 3656.69995     |
| 1976-12-16 | 3656.6499      |
| 1976-12-17 | 3656.56006     |
| 1976-12-18 | 3656.48999     |
| 1976-12-19 | 3656.48999     |
| 1976-12-20 | 3656.36011     |
| 1976-12-21 | 3656.28003     |
| 1976-12-22 | 3656.1499      |
| 1976-12-23 | 3656.09009     |
| 1976-12-24 | 3656.08008     |
| 1976-12-25 | 3656.12012     |
| 1976-12-26 | 3656.1499      |
| 1976-12-27 | 3655.97998     |
| 1976-12-28 | 3655.83008     |
| 1976-12-29 | 3655.62988     |
| 1976-12-30 | 3655.37988     |
| 1976-12-31 | 3655.31006     |
| 1977-01-01 | 3655.31006     |
| 1977-01-02 | 3655.3999      |
| 1977-01-03 | 3655.27002     |
| 1977-01-04 | 3655.16992     |
| 1977-01-05 | 3655.08008     |
| 1977-01-06 | 3654.93994     |
| 1977-01-07 | 3654.81006     |
| 1977-01-08 | 3654.62012     |
| 1977-01-09 | 3654.52002     |
| 1977-01-10 | 3654.40991     |
| 1977-01-11 | 3654.21997     |
| 1977-01-12 | 3654.01001     |
| 1977-01-13 | 3653.8501      |
| 1977-01-14 | 3653.67993     |
| 1977-01-15 | 3653.47998     |
| 1977-01-16 | 3653.37012     |
| 1977-01-17 | 3653.17993     |
| 1977-01-18 | 3652.96997     |
| 1977-01-19 | 3652.78003     |
| 1977-01-20 | 3652.65991     |
| 1977-01-21 | 3652.62012     |
| 1977-01-22 | 3652.55005     |
| 1977-01-23 | 3652.6001      |
| 1977-01-24 | 3652.54004     |
| 1977-01-25 | 3652.41992     |
| 1977-01-26 | 3652.30005     |
| 1977-01-27 | 3652.18994     |
| 1977-01-28 | 3652.05005     |
| 1977-01-29 | 3651.90991     |
| 1977-01-30 | 3651.87012     |
| 1977-01-31 | 3651.78003     |
| 1977-02-01 | 3651.68994     |
| 1977-02-02 | 3651.65991     |
| 1977-02-03 | 3651.6499      |
| 1977-02-04 | 3651.63989     |
| 1977-02-05 | 3651.65991     |
| 1977-02-06 | 3651.77002     |
| 1977-02-07 | 3651.75        |
| 1977-02-08 | 3651.73999     |
| 1977-02-09 | 3651.69995     |
| 1977-02-10 | 3651.63989     |
| 1977-02-11 | 3651.56006     |
| 1977-02-12 | 3651.54004     |
| 1977-02-13 | 3651.59009     |
| 1977-02-14 | 3651.54004     |
| 1977-02-15 | 3651.5         |
| 1977-02-16 | 3651.53003     |
| 1977-02-17 | 3651.55005     |
| 1977-02-18 | 3651.59009     |
| 1977-02-19 | 3651.6499      |
| 1977-02-20 | 3651.68994     |
| 1977-02-21 | 3651.6499      |
| 1977-02-22 | 3651.6001      |
| 1977-02-23 | 3651.65991     |
| 1977-02-24 | 3651.62012     |
| 1977-02-25 | 3651.58008     |
| 1977-02-26 | 3651.61011     |
| 1977-02-27 | 3651.58008     |
| 1977-02-28 | 3651.53003     |
| 1977-03-01 | 3651.40991     |
| 1977-03-02 | 3651.18994     |
| 1977-03-03 | 3650.98999     |
| 1977-03-04 | 3650.91992     |
| 1977-03-05 | 3650.8999      |
| 1977-03-06 | 3650.8999      |
| 1977-03-07 | 3650.81006     |
| 1977-03-08 | 3650.80005     |
| 1977-03-09 | 3650.68994     |
| 1977-03-10 | 3650.77002     |
| 1977-03-11 | 3650.69995     |
| 1977-03-12 | 3650.75        |
| 1977-03-13 | 3650.81006     |
| 1977-03-14 | 3650.76001     |
| 1977-03-15 | 3650.76001     |
| 1977-03-16 | 3650.6001      |
| 1977-03-17 | 3650.6499      |
| 1977-03-18 | 3650.72998     |
| 1977-03-19 | 3650.73999     |
| 1977-03-20 | 3650.82007     |
| 1977-03-21 | 3650.88989     |
| 1977-03-22 | 3651.02002     |
| 1977-03-23 | 3651.05005     |
| 1977-03-24 | 3651.1499      |
| 1977-03-25 | 3651.28003     |
| 1977-03-26 | 3651.31006     |
| 1977-03-27 | 3651.40991     |
| 1977-03-28 | 3651.34009     |
| 1977-03-29 | 3651.22998     |
| 1977-03-30 | 3651.17993     |
| 1977-03-31 | 3651.19995     |
| 1977-04-01 | 3651.25        |
| 1977-04-02 | 3651.31006     |
| 1977-04-03 | 3651.37012     |
| 1977-04-04 | 3651.41992     |
| 1977-04-05 | 3651.51001     |
| 1977-04-06 | 3651.6001      |
| 1977-04-07 | 3651.66992     |
| 1977-04-08 | 3651.70996     |
| 1977-04-09 | 3651.67993     |
| 1977-04-10 | 3651.76001     |
| 1977-04-11 | 3651.84009     |
| 1977-04-12 | 3651.97998     |
| 1977-04-13 | 3651.94995     |
| 1977-04-14 | 3652.03003     |
| 1977-04-15 | 3652.03003     |
| 1977-04-16 | 3652.08008     |
| 1977-04-17 | 3652.1001      |
| 1977-04-18 | 3652.12988     |
| 1977-04-19 | 3652.07007     |
| 1977-04-20 | 3652.09009     |
| 1977-04-21 | 3652.17993     |
| 1977-04-22 | 3652.25        |
| 1977-04-23 | 3652.31006     |
| 1977-04-24 | 3652.36011     |
| 1977-04-25 | 3652.41992     |
| 1977-04-26 | 3652.45996     |
| 1977-04-27 | 3652.46997     |
| 1977-04-28 | 3652.52002     |
| 1977-04-29 | 3652.58008     |
| 1977-04-30 | 3652.62988     |
| 1977-05-01 | 3652.63989     |
| 1977-05-02 | 3652.63989     |
| 1977-05-03 | 3652.55005     |
| 1977-05-04 | 3652.62012     |
| 1977-05-05 | 3652.61011     |
| 1977-05-06 | 3652.63989     |
| 1977-05-07 | 3652.72998     |
| 1977-05-08 | 3652.8501      |
| 1977-05-09 | 3652.92993     |
| 1977-05-10 | 3652.95996     |
| 1977-05-11 | 3653.07007     |
| 1977-05-12 | 3653.12988     |
| 1977-05-13 | 3653.18994     |
| 1977-05-14 | 3653.18994     |
| 1977-05-15 | 3653.29004     |
| 1977-05-16 | 3653.37012     |
| 1977-05-17 | 3653.30005     |
| 1977-05-18 | 3653.37012     |
| 1977-05-19 | 3653.41992     |
| 1977-05-20 | 3653.48999     |
| 1977-05-21 | 3653.59009     |
| 1977-05-22 | 3653.68994     |
| 1977-05-23 | 3653.79004     |
| 1977-05-24 | 3653.81006     |
| 1977-05-25 | 3653.8999      |
| 1977-05-26 | 3653.95996     |
| 1977-05-27 | 3654.02002     |
| 1977-05-28 | 3654.08008     |
| 1977-05-29 | 3654.1499      |
| 1977-05-30 | 3654.25        |
| 1977-05-31 | 3654.27002     |
| 1977-06-01 | 3654.29004     |
| 1977-06-02 | 3654.3999      |
| 1977-06-03 | 3654.33008     |
| 1977-06-04 | 3654.33008     |
| 1977-06-05 | 3654.48999     |
| 1977-06-06 | 3654.44995     |
| 1977-06-07 | 3654.52002     |
| 1977-06-08 | 3654.62988     |
| 1977-06-09 | 3654.6001      |
| 1977-06-10 | 3654.73999     |
| 1977-06-11 | 3654.8999      |
| 1977-06-12 | 3655.07007     |
| 1977-06-13 | 3655.1499      |
| 1977-06-14 | 3655.17993     |
| 1977-06-15 | 3655.17993     |
| 1977-06-16 | 3655.13989     |
| 1977-06-17 | 3655.1001      |
| 1977-06-18 | 3655.12988     |
| 1977-06-19 | 3655.07007     |
| 1977-06-20 | 3655.05005     |
| 1977-06-21 | 3654.98999     |
| 1977-06-22 | 3654.90991     |
| 1977-06-23 | 3654.72998     |
| 1977-06-24 | 3654.59009     |
| 1977-06-25 | 3654.37988     |
| 1977-06-26 | 3654.33008     |
| 1977-06-27 | 3654.07007     |
| 1977-06-28 | 3653.91992     |
| 1977-06-29 | 3653.75        |
| 1977-06-30 | 3653.6499      |
| 1977-07-01 | 3653.66992     |
| 1977-07-02 | 3653.54004     |
| 1977-07-03 | 3653.37988     |
| 1977-07-04 | 3653.40991     |
| 1977-07-05 | 3653.28003     |
| 1977-07-06 | 3653.1001      |
| 1977-07-07 | 3652.91992     |
| 1977-07-08 | 3652.73999     |
| 1977-07-09 | 3652.56006     |
| 1977-07-10 | 3652.40991     |
| 1977-07-11 | 3652.20996     |
| 1977-07-12 | 3652.08008     |
| 1977-07-13 | 3651.87988     |
| 1977-07-14 | 3651.71997     |
| 1977-07-15 | 3651.55005     |
| 1977-07-16 | 3651.31006     |
| 1977-07-17 | 3651.18994     |
| 1977-07-18 | 3650.94995     |
| 1977-07-19 | 3650.70996     |
| 1977-07-20 | 3650.59009     |
| 1977-07-21 | 3650.42993     |
| 1977-07-22 | 3650.19995     |
| 1977-07-23 | 3650.28003     |
| 1977-07-24 | 3650.27002     |
| 1977-07-25 | 3650.1499      |
| 1977-07-26 | 3650.06006     |
| 1977-07-27 | 3649.97998     |
| 1977-07-28 | 3649.86011     |
| 1977-07-29 | 3649.68994     |
| 1977-07-30 | 3649.62988     |
| 1977-07-31 | 3649.36011     |
| 1977-08-01 | 3649.05005     |
| 1977-08-02 | 3648.76001     |
| 1977-08-03 | 3648.45996     |
| 1977-08-04 | 3648.19995     |
| 1977-08-05 | 3648.02002     |
| 1977-08-06 | 3647.8501      |
| 1977-08-07 | 3647.75        |
| 1977-08-08 | 3647.41992     |
| 1977-08-09 | 3647.09009     |
| 1977-08-10 | 3646.82007     |
| 1977-08-11 | 3646.56006     |
| 1977-08-12 | 3646.32007     |
| 1977-08-13 | 3646.07007     |
| 1977-08-14 | 3645.86011     |
| 1977-08-15 | 3645.62012     |
| 1977-08-16 | 3645.3501      |
| 1977-08-17 | 3645.21997     |
| 1977-08-18 | 3644.94995     |
| 1977-08-19 | 3644.78003     |
| 1977-08-20 | 3644.67993     |
| 1977-08-21 | 3644.53003     |
| 1977-08-22 | 3644.28003     |
| 1977-08-23 | 3644.1001      |
| 1977-08-24 | 3643.87988     |
| 1977-08-25 | 3643.62988     |
| 1977-08-26 | 3643.36011     |
| 1977-08-27 | 3643.18994     |
| 1977-08-28 | 3643.08008     |
| 1977-08-29 | 3642.88989     |
| 1977-08-30 | 3642.67993     |
| 1977-08-31 | 3642.47998     |
| 1977-09-01 | 3642.28003     |
| 1977-09-02 | 3642.04004     |
| 1977-09-03 | 3641.87988     |
| 1977-09-04 | 3641.79004     |
| 1977-09-05 | 3641.62012     |
| 1977-09-06 | 3641.37988     |
| 1977-09-07 | 3641.09009     |
| 1977-09-08 | 3640.80005     |
| 1977-09-09 | 3640.48999     |
| 1977-09-10 | 3640.34009     |
| 1977-09-11 | 3640.28003     |
| 1977-09-12 | 3640.03003     |
| 1977-09-13 | 3639.79004     |
| 1977-09-14 | 3639.6499      |
| 1977-09-15 | 3639.41992     |
| 1977-09-16 | 3639.22998     |
| 1977-09-17 | 3639.13989     |
| 1977-09-18 | 3639.1001      |
| 1977-09-19 | 3638.90991     |
| 1977-09-20 | 3638.70996     |
| 1977-09-21 | 3638.61011     |
| 1977-09-22 | 3638.37988     |
| 1977-09-23 | 3638.20996     |
| 1977-09-24 | 3637.98999     |
| 1977-09-25 | 3637.82007     |
| 1977-09-26 | 3637.56006     |
| 1977-09-27 | 3637.34009     |
| 1977-09-28 | 3637.1001      |
| 1977-09-29 | 3636.86011     |
| 1977-09-30 | 3636.69995     |
| 1977-10-01 | 3636.59009     |
| 1977-10-02 | 3636.57007     |
| 1977-10-03 | 3636.47998     |
| 1977-10-04 | 3636.38989     |
| 1977-10-05 | 3636.33008     |
| 1977-10-06 | 3636.26001     |
| 1977-10-07 | 3636.19995     |
| 1977-10-08 | 3636.1499      |
| 1977-10-09 | 3636.12988     |
| 1977-10-10 | 3636.11011     |
| 1977-10-11 | 3636.05005     |
| 1977-10-12 | 3635.94995     |
| 1977-10-13 | 3635.87988     |
| 1977-10-14 | 3635.8999      |
| 1977-10-15 | 3635.93994     |
| 1977-10-16 | 3635.98999     |
| 1977-10-17 | 3635.96997     |
| 1977-10-18 | 3635.93994     |
| 1977-10-19 | 3635.8999      |
| 1977-10-20 | 3635.87988     |
| 1977-10-21 | 3635.87012     |
| 1977-10-22 | 3635.86011     |
| 1977-10-23 | 3635.83008     |
| 1977-10-24 | 3635.79004     |
| 1977-10-25 | 3635.70996     |
| 1977-10-26 | 3635.6499      |
| 1977-10-27 | 3635.56006     |
| 1977-10-28 | 3635.52002     |
| 1977-10-29 | 3635.5         |
| 1977-10-30 | 3635.57007     |
| 1977-10-31 | 3635.6499      |
| 1977-11-01 | 3635.62012     |
| 1977-11-02 | 3635.66992     |
| 1977-11-03 | 3635.62988     |
| 1977-11-04 | 3635.52002     |
| 1977-11-05 | 3635.42993     |
| 1977-11-06 | 3635.48999     |
| 1977-11-07 | 3635.38989     |
| 1977-11-08 | 3635.3501      |
| 1977-11-09 | 3635.28003     |
| 1977-11-10 | 3635.25        |
| 1977-11-11 | 3635.19995     |
| 1977-11-12 | 3635.19995     |
| 1977-11-13 | 3635.26001     |
| 1977-11-14 | 3635.25        |
| 1977-11-15 | 3635.25        |
| 1977-11-16 | 3635.17993     |
| 1977-11-17 | 3635.12012     |
| 1977-11-18 | 3635.06006     |
| 1977-11-19 | 3635.01001     |
| 1977-11-20 | 3634.98999     |
| 1977-11-21 | 3634.80005     |
| 1977-11-22 | 3634.68994     |
| 1977-11-23 | 3634.65991     |
| 1977-11-24 | 3634.67993     |
| 1977-11-25 | 3634.68994     |
| 1977-11-26 | 3634.72998     |
| 1977-11-27 | 3634.73999     |
| 1977-11-28 | 3634.71997     |
| 1977-11-29 | 3634.70996     |
| 1977-11-30 | 3634.62012     |
| 1977-12-01 | 3634.41992     |
| 1977-12-02 | 3634.3501      |
| 1977-12-03 | 3634.38989     |
| 1977-12-04 | 3634.44995     |
| 1977-12-05 | 3634.37988     |
| 1977-12-06 | 3634.28003     |
| 1977-12-07 | 3634.12988     |
| 1977-12-08 | 3633.98999     |
| 1977-12-09 | 3633.81006     |
| 1977-12-10 | 3633.78003     |
| 1977-12-11 | 3633.68994     |
| 1977-12-12 | 3633.57007     |
| 1977-12-13 | 3633.3999      |
| 1977-12-14 | 3633.23999     |
| 1977-12-15 | 3633.1001      |
| 1977-12-16 | 3632.92993     |
| 1977-12-17 | 3632.81006     |
| 1977-12-18 | 3632.6499      |
| 1977-12-19 | 3632.43994     |
| 1977-12-20 | 3632.18994     |
| 1977-12-21 | 3631.97998     |
| 1977-12-22 | 3631.65991     |
| 1977-12-23 | 3631.44995     |
| 1977-12-24 | 3631.30005     |
| 1977-12-25 | 3631.12988     |
| 1977-12-26 | 3630.93994     |
| 1977-12-27 | 3630.67993     |
| 1977-12-28 | 3630.46997     |
| 1977-12-29 | 3630.27002     |
| 1977-12-30 | 3630.07007     |
| 1977-12-31 | 3630.05005     |
| 1978-01-01 | 3629.8999      |
| 1978-01-02 | 3629.72998     |
| 1978-01-03 | 3629.54004     |
| 1978-01-04 | 3629.27002     |
| 1978-01-05 | 3629.04004     |
| 1978-01-06 | 3628.86011     |
| 1978-01-07 | 3628.62012     |
| 1978-01-08 | 3628.47998     |
| 1978-01-09 | 3628.30005     |
| 1978-01-10 | 3628.08008     |
| 1978-01-11 | 3627.93994     |
| 1978-01-12 | 3627.83008     |
| 1978-01-13 | 3627.71997     |
| 1978-01-14 | 3627.6001      |
| 1978-01-15 | 3627.54004     |
| 1978-01-16 | 3627.3501      |
| 1978-01-17 | 3627.19995     |
| 1978-01-18 | 3627.09009     |
| 1978-01-19 | 3626.8999      |
| 1978-01-20 | 3626.65991     |
| 1978-01-21 | 3626.53003     |
| 1978-01-22 | 3626.42993     |
| 1978-01-23 | 3626.21997     |
| 1978-01-24 | 3626.0         |
| 1978-01-25 | 3625.77002     |
| 1978-01-26 | 3625.61011     |
| 1978-01-27 | 3625.48999     |
| 1978-01-28 | 3625.3999      |
| 1978-01-29 | 3625.36011     |
| 1978-01-30 | 3625.19995     |
| 1978-01-31 | 3625.02002     |
| 1978-02-01 | 3624.86011     |
| 1978-02-02 | 3624.72998     |
| 1978-02-03 | 3624.62988     |
| 1978-02-04 | 3624.62988     |
| 1978-02-05 | 3624.6001      |
| 1978-02-06 | 3624.57007     |
| 1978-02-07 | 3624.40991     |
| 1978-02-08 | 3624.36011     |
| 1978-02-09 | 3624.29004     |
| 1978-02-10 | 3624.27002     |
| 1978-02-11 | 3624.29004     |
| 1978-02-12 | 3624.3501      |
| 1978-02-13 | 3624.33008     |
| 1978-02-14 | 3624.18994     |
| 1978-02-15 | 3624.07007     |
| 1978-02-16 | 3624.03003     |
| 1978-02-17 | 3623.91992     |
| 1978-02-18 | 3623.84009     |
| 1978-02-19 | 3623.78003     |
| 1978-02-20 | 3623.73999     |
| 1978-02-21 | 3623.62988     |
| 1978-02-22 | 3623.54004     |
| 1978-02-23 | 3623.37012     |
| 1978-02-24 | 3623.22998     |
| 1978-02-25 | 3623.16992     |
| 1978-02-26 | 3623.08008     |
| 1978-02-27 | 3622.87012     |
| 1978-02-28 | 3622.70996     |
| 1978-03-01 | 3622.61011     |
| 1978-03-02 | 3622.48999     |
| 1978-03-03 | 3622.30005     |
| 1978-03-04 | 3622.31006     |
| 1978-03-05 | 3622.30005     |
| 1978-03-06 | 3622.29004     |
| 1978-03-07 | 3622.32007     |
| 1978-03-08 | 3622.32007     |
| 1978-03-09 | 3622.3501      |
| 1978-03-10 | 3622.37988     |
| 1978-03-11 | 3622.38989     |
| 1978-03-12 | 3622.38989     |
| 1978-03-13 | 3622.40991     |
| 1978-03-14 | 3622.46997     |
| 1978-03-15 | 3622.57007     |
| 1978-03-16 | 3622.62012     |
| 1978-03-17 | 3622.68994     |
| 1978-03-18 | 3622.77002     |
| 1978-03-19 | 3622.87988     |
| 1978-03-20 | 3622.83008     |
| 1978-03-21 | 3622.78003     |
| 1978-03-22 | 3622.71997     |
| 1978-03-23 | 3622.71997     |
| 1978-03-24 | 3622.71997     |
| 1978-03-25 | 3622.71997     |
| 1978-03-26 | 3622.73999     |
| 1978-03-27 | 3622.6001      |
| 1978-03-28 | 3622.67993     |
| 1978-03-29 | 3622.63989     |
| 1978-03-30 | 3622.62988     |
| 1978-03-31 | 3622.68994     |
| 1978-04-01 | 3622.72998     |
| 1978-04-02 | 3622.77002     |
| 1978-04-03 | 3622.87988     |
| 1978-04-04 | 3622.97998     |
| 1978-04-05 | 3623.1499      |
| 1978-04-06 | 3623.26001     |
| 1978-04-07 | 3623.37988     |
| 1978-04-08 | 3623.43994     |
| 1978-04-09 | 3623.63989     |
| 1978-04-10 | 3623.92993     |
| 1978-04-11 | 3624.12988     |
| 1978-04-12 | 3624.32007     |
| 1978-04-13 | 3624.48999     |
| 1978-04-14 | 3624.55005     |
| 1978-04-15 | 3624.72998     |
| 1978-04-16 | 3624.98999     |
| 1978-04-17 | 3625.1001      |
| 1978-04-18 | 3625.25        |
| 1978-04-19 | 3625.40991     |
| 1978-04-20 | 3625.54004     |
| 1978-04-21 | 3625.6001      |
| 1978-04-22 | 3625.68994     |
| 1978-04-23 | 3625.86011     |
| 1978-04-24 | 3626.02002     |
| 1978-04-25 | 3626.1001      |
| 1978-04-26 | 3626.18994     |
| 1978-04-27 | 3626.3501      |
| 1978-04-28 | 3626.52002     |
| 1978-04-29 | 3626.6499      |
| 1978-04-30 | 3626.8501      |
| 1978-05-01 | 3627.1499      |
| 1978-05-02 | 3627.23999     |
| 1978-05-03 | 3627.33008     |
| 1978-05-04 | 3627.6001      |
| 1978-05-05 | 3627.5         |
| 1978-05-06 | 3627.76001     |
| 1978-05-07 | 3627.92993     |
| 1978-05-08 | 3628.13989     |
| 1978-05-09 | 3628.29004     |
| 1978-05-10 | 3628.44995     |
| 1978-05-11 | 3628.57007     |
| 1978-05-12 | 3628.76001     |
| 1978-05-13 | 3628.93994     |
| 1978-05-14 | 3629.11011     |
| 1978-05-15 | 3629.19995     |
| 1978-05-16 | 3629.3999      |
| 1978-05-17 | 3629.63989     |
| 1978-05-18 | 3629.97998     |
| 1978-05-19 | 3630.42993     |
| 1978-05-20 | 3630.98999     |
| 1978-05-21 | 3631.45996     |
| 1978-05-22 | 3631.8999      |
| 1978-05-23 | 3632.30005     |
| 1978-05-24 | 3632.55005     |
| 1978-05-25 | 3632.86011     |
| 1978-05-26 | 3633.19995     |
| 1978-05-27 | 3633.71997     |
| 1978-05-28 | 3634.26001     |
| 1978-05-29 | 3634.80005     |
| 1978-05-30 | 3635.27002     |
| 1978-05-31 | 3635.62012     |
| 1978-06-01 | 3635.93994     |
| 1978-06-02 | 3636.29004     |
| 1978-06-03 | 3636.62988     |
| 1978-06-04 | 3637.08008     |
| 1978-06-05 | 3637.44995     |
| 1978-06-06 | 3637.84009     |
| 1978-06-07 | 3638.29004     |
| 1978-06-08 | 3638.62012     |
| 1978-06-09 | 3638.96997     |
| 1978-06-10 | 3639.40991     |
| 1978-06-11 | 3639.94995     |
| 1978-06-12 | 3640.47998     |
| 1978-06-13 | 3641.04004     |
| 1978-06-14 | 3641.54004     |
| 1978-06-15 | 3642.1001      |
| 1978-06-16 | 3642.72998     |
| 1978-06-17 | 3643.44995     |
| 1978-06-18 | 3644.19995     |
| 1978-06-19 | 3644.82007     |
| 1978-06-20 | 3645.41992     |
| 1978-06-21 | 3645.8999      |
| 1978-06-22 | 3646.34009     |
| 1978-06-23 | 3646.72998     |
| 1978-06-24 | 3647.22998     |
| 1978-06-25 | 3647.70996     |
| 1978-06-26 | 3648.12988     |
| 1978-06-27 | 3648.59009     |
| 1978-06-28 | 3649.0         |
| 1978-06-29 | 3649.34009     |
| 1978-06-30 | 3649.6499      |
| 1978-07-01 | 3650.04004     |
| 1978-07-02 | 3650.3999      |
| 1978-07-03 | 3650.70996     |
| 1978-07-04 | 3650.98999     |
| 1978-07-05 | 3651.23999     |
| 1978-07-06 | 3651.52002     |
| 1978-07-07 | 3651.63989     |
| 1978-07-08 | 3651.8501      |
| 1978-07-09 | 3651.96997     |
| 1978-07-10 | 3652.1001      |
| 1978-07-11 | 3652.12988     |
| 1978-07-12 | 3652.17993     |
| 1978-07-13 | 3652.27002     |
| 1978-07-14 | 3652.27002     |
| 1978-07-15 | 3652.37012     |
| 1978-07-16 | 3652.56006     |
| 1978-07-17 | 3652.44995     |
| 1978-07-18 | 3652.5         |
| 1978-07-19 | 3652.51001     |
| 1978-07-20 | 3652.48999     |
| 1978-07-21 | 3652.6001      |
| 1978-07-22 | 3652.62012     |
| 1978-07-23 | 3652.68994     |
| 1978-07-24 | 3652.75        |
| 1978-07-25 | 3652.68994     |
| 1978-07-26 | 3652.66992     |
| 1978-07-27 | 3652.56006     |
| 1978-07-28 | 3652.47998     |
| 1978-07-29 | 3652.45996     |
| 1978-07-30 | 3652.41992     |
| 1978-07-31 | 3652.29004     |
| 1978-08-01 | 3652.13989     |
| 1978-08-02 | 3652.02002     |
| 1978-08-03 | 3651.90991     |
| 1978-08-04 | 3651.73999     |
| 1978-08-05 | 3651.6001      |
| 1978-08-06 | 3651.42993     |
| 1978-08-07 | 3651.25        |
| 1978-08-08 | 3651.02002     |
| 1978-08-09 | 3650.82007     |
| 1978-08-10 | 3650.57007     |
| 1978-08-11 | 3650.38989     |
| 1978-08-12 | 3650.15991     |
| 1978-08-13 | 3649.97998     |
| 1978-08-14 | 3649.87012     |
| 1978-08-15 | 3649.58008     |
| 1978-08-16 | 3649.26001     |
| 1978-08-17 | 3649.02002     |
| 1978-08-18 | 3648.83008     |
| 1978-08-19 | 3648.63989     |
| 1978-08-20 | 3648.46997     |
| 1978-08-21 | 3648.23999     |
| 1978-08-22 | 3647.92993     |
| 1978-08-23 | 3647.69995     |
| 1978-08-24 | 3647.42993     |
| 1978-08-25 | 3647.1001      |
| 1978-08-26 | 3646.87988     |
| 1978-08-27 | 3646.75        |
| 1978-08-28 | 3646.52002     |
| 1978-08-29 | 3646.30005     |
| 1978-08-30 | 3646.04004     |
| 1978-08-31 | 3645.80005     |
| 1978-09-01 | 3645.54004     |
| 1978-09-02 | 3645.36011     |
| 1978-09-03 | 3645.13989     |
| 1978-09-04 | 3644.84009     |
| 1978-09-05 | 3644.81006     |
| 1978-09-06 | 3644.27002     |
| 1978-09-07 | 3644.0         |
| 1978-09-08 | 3643.66992     |
| 1978-09-09 | 3643.42993     |
| 1978-09-10 | 3643.15991     |
| 1978-09-11 | 3643.0         |
| 1978-09-12 | 3642.72998     |
| 1978-09-13 | 3642.51001     |
| 1978-09-14 | 3642.38989     |
| 1978-09-15 | 3642.19995     |
| 1978-09-16 | 3642.07007     |
| 1978-09-17 | 3641.93994     |
| 1978-09-18 | 3641.87012     |
| 1978-09-19 | 3641.76001     |
| 1978-09-20 | 3641.58008     |
| 1978-09-21 | 3641.37988     |
| 1978-09-22 | 3641.27002     |
| 1978-09-23 | 3641.13989     |
| 1978-09-24 | 3641.01001     |
| 1978-09-25 | 3640.86011     |
| 1978-09-26 | 3640.70996     |
| 1978-09-27 | 3640.59009     |
| 1978-09-28 | 3640.3999      |
| 1978-09-29 | 3640.27002     |
| 1978-09-30 | 3640.16992     |
| 1978-10-01 | 3640.1001      |
| 1978-10-02 | 3640.0         |
| 1978-10-03 | 3639.92993     |
| 1978-10-04 | 3639.8501      |
| 1978-10-05 | 3639.80005     |
| 1978-10-06 | 3639.67993     |
| 1978-10-07 | 3639.58008     |
| 1978-10-08 | 3639.59009     |
| 1978-10-09 | 3639.52002     |
| 1978-10-10 | 3639.41992     |
| 1978-10-11 | 3639.32007     |
| 1978-10-12 | 3639.12988     |
| 1978-10-13 | 3638.91992     |
| 1978-10-14 | 3638.87988     |
| 1978-10-15 | 3638.87012     |
| 1978-10-16 | 3638.75        |
| 1978-10-17 | 3638.57007     |
| 1978-10-18 | 3638.45996     |
| 1978-10-19 | 3638.26001     |
| 1978-10-20 | 3638.19995     |
| 1978-10-21 | 3638.22998     |
| 1978-10-22 | 3638.12012     |
| 1978-10-23 | 3637.92993     |
| 1978-10-24 | 3637.68994     |
| 1978-10-25 | 3637.58008     |
| 1978-10-26 | 3637.5         |
| 1978-10-27 | 3637.46997     |
| 1978-10-28 | 3637.38989     |
| 1978-10-29 | 3637.3999      |
| 1978-10-30 | 3637.40991     |
| 1978-10-31 | 3637.28003     |
| 1978-11-01 | 3637.25        |
| 1978-11-02 | 3637.26001     |
| 1978-11-03 | 3637.3999      |
| 1978-11-04 | 3637.47998     |
| 1978-11-05 | 3637.61011     |
| 1978-11-06 | 3637.68994     |
| 1978-11-07 | 3637.69995     |
| 1978-11-08 | 3637.72998     |
| 1978-11-09 | 3637.71997     |
| 1978-11-10 | 3637.6499      |
| 1978-11-11 | 3637.73999     |
| 1978-11-12 | 3637.84009     |
| 1978-11-13 | 3637.71997     |
| 1978-11-14 | 3637.69995     |
| 1978-11-15 | 3637.53003     |
| 1978-11-16 | 3637.41992     |
| 1978-11-17 | 3637.32007     |
| 1978-11-18 | 3637.27002     |
| 1978-11-19 | 3637.16992     |
| 1978-11-20 | 3637.0         |
| 1978-11-21 | 3636.8501      |
| 1978-11-22 | 3636.73999     |
| 1978-11-23 | 3636.81006     |
| 1978-11-24 | 3636.76001     |
| 1978-11-25 | 3636.65991     |
| 1978-11-26 | 3636.62988     |
| 1978-11-27 | 3636.46997     |
| 1978-11-28 | 3636.32007     |
| 1978-11-29 | 3636.23999     |
| 1978-11-30 | 3636.08008     |
| 1978-12-01 | 3636.12988     |
| 1978-12-02 | 3636.09009     |
| 1978-12-03 | 3636.07007     |
| 1978-12-04 | 3635.88989     |
| 1978-12-05 | 3635.84009     |
| 1978-12-06 | 3635.65991     |
| 1978-12-07 | 3635.47998     |
| 1978-12-08 | 3635.20996     |
| 1978-12-09 | 3634.94995     |
| 1978-12-10 | 3634.75        |
| 1978-12-11 | 3634.54004     |
| 1978-12-12 | 3634.25        |
| 1978-12-13 | 3633.98999     |
| 1978-12-14 | 3633.72998     |
| 1978-12-15 | 3633.55005     |
| 1978-12-16 | 3633.45996     |
| 1978-12-17 | 3633.48999     |
| 1978-12-18 | 3633.51001     |
| 1978-12-19 | 3633.5         |
| 1978-12-20 | 3633.45996     |
| 1978-12-21 | 3633.37988     |
| 1978-12-22 | 3633.30005     |
| 1978-12-23 | 3633.3501      |
| 1978-12-24 | 3633.44995     |
| 1978-12-25 | 3633.51001     |
| 1978-12-26 | 3633.38989     |
| 1978-12-27 | 3633.20996     |
| 1978-12-28 | 3633.03003     |
| 1978-12-29 | 3632.84009     |
| 1978-12-30 | 3632.80005     |
| 1978-12-31 | 3632.83008     |
| 1979-01-01 | 3632.73999     |
| 1979-01-02 | 3632.54004     |
| 1979-01-03 | 3632.32007     |
| 1979-01-04 | 3632.11011     |
| 1979-01-05 | 3631.93994     |
| 1979-01-06 | 3631.78003     |
| 1979-01-07 | 3631.75        |
| 1979-01-08 | 3631.56006     |
| 1979-01-09 | 3631.36011     |
| 1979-01-10 | 3631.20996     |
| 1979-01-11 | 3630.95996     |
| 1979-01-12 | 3630.83008     |
| 1979-01-13 | 3630.68994     |
| 1979-01-14 | 3630.62988     |
| 1979-01-15 | 3630.45996     |
| 1979-01-16 | 3630.31006     |
| 1979-01-17 | 3630.17993     |
| 1979-01-18 | 3630.11011     |
| 1979-01-19 | 3630.15991     |
| 1979-01-20 | 3630.3501      |
| 1979-01-21 | 3630.43994     |
| 1979-01-22 | 3630.41992     |
| 1979-01-23 | 3630.32007     |
| 1979-01-24 | 3630.13989     |
| 1979-01-25 | 3630.0         |
| 1979-01-26 | 3629.75        |
| 1979-01-27 | 3629.68994     |
| 1979-01-28 | 3629.6001      |
| 1979-01-29 | 3629.33008     |
| 1979-01-30 | 3629.09009     |
| 1979-01-31 | 3628.84009     |
| 1979-02-01 | 3628.62988     |
| 1979-02-02 | 3628.42993     |
| 1979-02-03 | 3628.29004     |
| 1979-02-04 | 3628.19995     |
| 1979-02-05 | 3627.96997     |
| 1979-02-06 | 3627.78003     |
| 1979-02-07 | 3627.56006     |
| 1979-02-08 | 3627.38989     |
| 1979-02-09 | 3627.26001     |
| 1979-02-10 | 3627.22998     |
| 1979-02-11 | 3627.21997     |
| 1979-02-12 | 3627.15991     |
| 1979-02-13 | 3627.06006     |
| 1979-02-14 | 3627.1001      |
| 1979-02-15 | 3627.04004     |
| 1979-02-16 | 3626.92993     |
| 1979-02-17 | 3627.04004     |
| 1979-02-18 | 3627.25        |
| 1979-02-19 | 3627.3501      |
| 1979-02-20 | 3627.40991     |
| 1979-02-21 | 3627.5         |
| 1979-02-22 | 3627.58008     |
| 1979-02-23 | 3627.62012     |
| 1979-02-24 | 3627.77002     |
| 1979-02-25 | 3627.8999      |
| 1979-02-26 | 3627.97998     |
| 1979-02-27 | 3627.92993     |
| 1979-02-28 | 3627.98999     |
| 1979-03-01 | 3628.04004     |
| 1979-03-02 | 3628.05005     |
| 1979-03-03 | 3628.21997     |
| 1979-03-04 | 3628.37988     |
| 1979-03-05 | 3628.53003     |
| 1979-03-06 | 3628.67993     |
| 1979-03-07 | 3628.87988     |
| 1979-03-08 | 3629.12988     |
| 1979-03-09 | 3629.37012     |
| 1979-03-10 | 3629.65991     |
| 1979-03-11 | 3629.90991     |
| 1979-03-12 | 3630.13989     |
| 1979-03-13 | 3630.3501      |
| 1979-03-14 | 3630.6001      |
| 1979-03-15 | 3630.82007     |
| 1979-03-16 | 3631.06006     |
| 1979-03-17 | 3631.29004     |
| 1979-03-18 | 3631.55005     |
| 1979-03-19 | 3631.83008     |
| 1979-03-20 | 3632.05005     |
| 1979-03-21 | 3632.16992     |
| 1979-03-22 | 3632.36011     |
| 1979-03-23 | 3632.61011     |
| 1979-03-24 | 3632.93994     |
| 1979-03-25 | 3633.22998     |
| 1979-03-26 | 3633.48999     |
| 1979-03-27 | 3633.70996     |
| 1979-03-28 | 3634.08008     |
| 1979-03-29 | 3634.30005     |
| 1979-03-30 | 3634.61011     |
| 1979-03-31 | 3635.03003     |
| 1979-04-01 | 3635.48999     |
| 1979-04-02 | 3635.72998     |
| 1979-04-03 | 3635.97998     |
| 1979-04-04 | 3636.19995     |
| 1979-04-05 | 3636.5         |
| 1979-04-06 | 3636.75        |
| 1979-04-07 | 3637.09009     |
| 1979-04-08 | 3637.40991     |
| 1979-04-09 | 3637.66992     |
| 1979-04-10 | 3637.98999     |
| 1979-04-11 | 3638.20996     |
| 1979-04-12 | 3638.57007     |
| 1979-04-13 | 3638.80005     |
| 1979-04-14 | 3639.07007     |
| 1979-04-15 | 3639.3501      |
| 1979-04-16 | 3639.6499      |
| 1979-04-17 | 3640.0         |
| 1979-04-18 | 3640.36011     |
| 1979-04-19 | 3640.81006     |
| 1979-04-20 | 3641.31006     |
| 1979-04-21 | 3641.83008     |
| 1979-04-22 | 3642.27002     |
| 1979-04-23 | 3642.67993     |
| 1979-04-24 | 3643.12988     |
| 1979-04-25 | 3643.80005     |
| 1979-04-26 | 3644.37988     |
| 1979-04-27 | 3644.88989     |
| 1979-04-28 | 3645.36011     |
| 1979-04-29 | 3645.81006     |
| 1979-04-30 | 3646.28003     |
| 1979-05-01 | 3646.73999     |
| 1979-05-02 | 3647.1499      |
| 1979-05-03 | 3647.63989     |
| 1979-05-04 | 3648.09009     |
| 1979-05-05 | 3648.5         |
| 1979-05-06 | 3648.92993     |
| 1979-05-07 | 3649.37012     |
| 1979-05-08 | 3649.82007     |
| 1979-05-09 | 3650.3501      |
| 1979-05-10 | 3650.88989     |
| 1979-05-11 | 3651.33008     |
| 1979-05-12 | 3651.78003     |
| 1979-05-13 | 3652.17993     |
| 1979-05-14 | 3652.53003     |
| 1979-05-15 | 3652.8999      |
| 1979-05-16 | 3653.19995     |
| 1979-05-17 | 3653.5         |
| 1979-05-18 | 3653.88989     |
| 1979-05-19 | 3654.3501      |
| 1979-05-20 | 3654.92993     |
| 1979-05-21 | 3655.5         |
| 1979-05-22 | 3656.12012     |
| 1979-05-23 | 3656.83008     |
| 1979-05-24 | 3657.55005     |
| 1979-05-25 | 3658.27002     |
| 1979-05-26 | 3659.07007     |
| 1979-05-27 | 3659.92993     |
| 1979-05-28 | 3660.83008     |
| 1979-05-29 | 3661.78003     |
| 1979-05-30 | 3662.80005     |
| 1979-05-31 | 3663.76001     |
| 1979-06-01 | 3664.76001     |
| 1979-06-02 | 3665.6001      |
| 1979-06-03 | 3666.46997     |
| 1979-06-04 | 3667.12012     |
| 1979-06-05 | 3667.70996     |
| 1979-06-06 | 3668.25        |
| 1979-06-07 | 3668.82007     |
| 1979-06-08 | 3669.42993     |
| 1979-06-09 | 3670.18994     |
| 1979-06-10 | 3670.95996     |
| 1979-06-11 | 3671.6001      |
| 1979-06-12 | 3672.1001      |
| 1979-06-13 | 3672.55005     |
| 1979-06-14 | 3673.01001     |
| 1979-06-15 | 3673.47998     |
| 1979-06-16 | 3673.98999     |
| 1979-06-17 | 3674.62012     |
| 1979-06-18 | 3675.23999     |
| 1979-06-19 | 3675.92993     |
| 1979-06-20 | 3676.59009     |
| 1979-06-21 | 3677.09009     |
| 1979-06-22 | 3677.52002     |
| 1979-06-23 | 3677.93994     |
| 1979-06-24 | 3678.33008     |
| 1979-06-25 | 3678.67993     |
| 1979-06-26 | 3679.02002     |
| 1979-06-27 | 3679.38989     |
| 1979-06-28 | 3679.75        |
| 1979-06-29 | 3680.11011     |
| 1979-06-30 | 3680.3999      |
| 1979-07-01 | 3680.71997     |
| 1979-07-02 | 3681.04004     |
| 1979-07-03 | 3681.40991     |
| 1979-07-04 | 3681.84009     |
| 1979-07-05 | 3682.18994     |
| 1979-07-06 | 3682.5         |
| 1979-07-07 | 3682.81006     |
| 1979-07-08 | 3683.09009     |
| 1979-07-09 | 3683.31006     |
| 1979-07-10 | 3683.45996     |
| 1979-07-11 | 3683.68994     |
| 1979-07-12 | 3683.84009     |
| 1979-07-13 | 3684.0         |
| 1979-07-14 | 3684.13989     |
| 1979-07-15 | 3684.30005     |
| 1979-07-16 | 3684.38989     |
| 1979-07-17 | 3684.53003     |
| 1979-07-18 | 3684.62012     |
| 1979-07-19 | 3684.69995     |
| 1979-07-20 | 3684.71997     |
| 1979-07-21 | 3684.77002     |
| 1979-07-22 | 3684.73999     |
| 1979-07-23 | 3684.73999     |
| 1979-07-24 | 3684.73999     |
| 1979-07-25 | 3684.70996     |
| 1979-07-26 | 3684.62012     |
| 1979-07-27 | 3684.54004     |
| 1979-07-28 | 3684.46997     |
| 1979-07-29 | 3684.42993     |
| 1979-07-30 | 3684.33008     |
| 1979-07-31 | 3684.32007     |
| 1979-08-01 | 3684.25        |
| 1979-08-02 | 3684.1499      |
| 1979-08-03 | 3684.02002     |
| 1979-08-04 | 3683.90991     |
| 1979-08-05 | 3683.69995     |
| 1979-08-06 | 3683.78003     |
| 1979-08-07 | 3683.58008     |
| 1979-08-08 | 3683.40991     |
| 1979-08-09 | 3683.25        |
| 1979-08-10 | 3683.11011     |
| 1979-08-11 | 3682.95996     |
| 1979-08-12 | 3682.93994     |
| 1979-08-13 | 3682.84009     |
| 1979-08-14 | 3682.88989     |
| 1979-08-15 | 3682.80005     |
| 1979-08-16 | 3682.69995     |
| 1979-08-17 | 3682.47998     |
| 1979-08-18 | 3682.37012     |
| 1979-08-19 | 3682.27002     |
| 1979-08-20 | 3682.13989     |
| 1979-08-21 | 3682.04004     |
| 1979-08-22 | 3681.97998     |
| 1979-08-23 | 3681.90991     |
| 1979-08-24 | 3681.82007     |
| 1979-08-25 | 3681.73999     |
| 1979-08-26 | 3681.62012     |
| 1979-08-27 | 3681.41992     |
| 1979-08-28 | 3681.22998     |
| 1979-08-29 | 3681.08008     |
| 1979-08-30 | 3680.94995     |
| 1979-08-31 | 3680.79004     |
| 1979-09-01 | 3680.69995     |
| 1979-09-02 | 3680.6499      |
| 1979-09-03 | 3680.55005     |
| 1979-09-04 | 3680.40991     |
| 1979-09-05 | 3680.27002     |
| 1979-09-06 | 3680.12988     |
| 1979-09-07 | 3680.01001     |
| 1979-09-08 | 3679.87012     |
| 1979-09-09 | 3679.71997     |
| 1979-09-10 | 3679.57007     |
| 1979-09-11 | 3679.51001     |
| 1979-09-12 | 3679.3999      |
| 1979-09-13 | 3679.30005     |
| 1979-09-14 | 3679.26001     |
| 1979-09-15 | 3679.21997     |
| 1979-09-16 | 3679.16992     |
| 1979-09-17 | 3679.1001      |
| 1979-09-18 | 3679.08008     |
| 1979-09-19 | 3678.96997     |
| 1979-09-20 | 3678.8999      |
| 1979-09-21 | 3678.84009     |
| 1979-09-22 | 3678.71997     |
| 1979-09-23 | 3678.66992     |
| 1979-09-24 | 3678.56006     |
| 1979-09-25 | 3678.45996     |
| 1979-09-26 | 3678.37012     |
| 1979-09-27 | 3678.27002     |
| 1979-09-28 | 3678.20996     |
| 1979-09-29 | 3678.15991     |
| 1979-09-30 | 3678.1001      |
| 1979-10-01 | 3678.06006     |
| 1979-10-02 | 3677.92993     |
| 1979-10-03 | 3677.88989     |
| 1979-10-04 | 3677.84009     |
| 1979-10-05 | 3677.78003     |
| 1979-10-06 | 3677.71997     |
| 1979-10-07 | 3677.71997     |
| 1979-10-08 | 3677.62988     |
| 1979-10-09 | 3677.53003     |
| 1979-10-10 | 3677.41992     |
| 1979-10-11 | 3677.27002     |
| 1979-10-12 | 3677.1499      |
| 1979-10-13 | 3677.1001      |
| 1979-10-14 | 3677.08008     |
| 1979-10-15 | 3677.05005     |
| 1979-10-16 | 3677.06006     |
| 1979-10-17 | 3676.98999     |
| 1979-10-18 | 3676.92993     |
| 1979-10-19 | 3676.90991     |
| 1979-10-20 | 3677.02002     |
| 1979-10-21 | 3676.96997     |
| 1979-10-22 | 3676.87012     |
| 1979-10-23 | 3676.76001     |
| 1979-10-24 | 3676.63989     |
| 1979-10-25 | 3676.59009     |
| 1979-10-26 | 3676.59009     |
| 1979-10-27 | 3676.58008     |
| 1979-10-28 | 3676.53003     |
| 1979-10-29 | 3676.42993     |
| 1979-10-30 | 3676.27002     |
| 1979-10-31 | 3676.12988     |
| 1979-11-01 | 3675.94995     |
| 1979-11-02 | 3675.80005     |
| 1979-11-03 | 3675.65991     |
| 1979-11-04 | 3675.57007     |
| 1979-11-05 | 3675.5         |
| 1979-11-06 | 3675.34009     |
| 1979-11-07 | 3675.22998     |
| 1979-11-08 | 3675.25        |
| 1979-11-09 | 3675.1001      |
| 1979-11-10 | 3675.02002     |
| 1979-11-11 | 3675.05005     |
| 1979-11-12 | 3674.97998     |
| 1979-11-13 | 3674.90991     |
| 1979-11-14 | 3674.81006     |
| 1979-11-15 | 3674.72998     |
| 1979-11-16 | 3674.67993     |
| 1979-11-17 | 3674.63989     |
| 1979-11-18 | 3674.63989     |
| 1979-11-19 | 3674.54004     |
| 1979-11-20 | 3674.36011     |
| 1979-11-21 | 3674.30005     |
| 1979-11-22 | 3674.25        |
| 1979-11-23 | 3674.21997     |
| 1979-11-24 | 3674.04004     |
| 1979-11-25 | 3674.0         |
| 1979-11-26 | 3673.91992     |
| 1979-11-27 | 3673.88989     |
| 1979-11-28 | 3673.78003     |
| 1979-11-29 | 3673.62988     |
| 1979-11-30 | 3673.5         |
| 1979-12-01 | 3673.3501      |
| 1979-12-02 | 3673.21997     |
| 1979-12-03 | 3673.07007     |
| 1979-12-04 | 3672.98999     |
| 1979-12-05 | 3672.93994     |
| 1979-12-06 | 3672.88989     |
| 1979-12-07 | 3672.87012     |
| 1979-12-08 | 3672.87988     |
| 1979-12-09 | 3672.91992     |
| 1979-12-10 | 3672.75        |
| 1979-12-11 | 3672.72998     |
| 1979-12-12 | 3672.63989     |
| 1979-12-13 | 3672.54004     |
| 1979-12-14 | 3672.47998     |
| 1979-12-15 | 3672.46997     |
| 1979-12-16 | 3672.51001     |
| 1979-12-17 | 3672.48999     |
| 1979-12-18 | 3672.45996     |
| 1979-12-19 | 3672.42993     |
| 1979-12-20 | 3672.37988     |
| 1979-12-21 | 3672.36011     |
| 1979-12-22 | 3672.43994     |
| 1979-12-23 | 3672.45996     |
| 1979-12-24 | 3672.48999     |
| 1979-12-25 | 3672.6001      |
| 1979-12-26 | 3672.59009     |
| 1979-12-27 | 3672.58008     |
| 1979-12-28 | 3672.51001     |
| 1979-12-29 | 3672.51001     |
| 1979-12-30 | 3672.59009     |
| 1979-12-31 | 3672.67993     |
| 1980-01-01 | 3672.76001     |
| 1980-01-02 | 3672.76001     |
| 1980-01-03 | 3672.72998     |
| 1980-01-04 | 3672.69995     |
| 1980-01-05 | 3672.63989     |
| 1980-01-06 | 3672.66992     |
| 1980-01-07 | 3672.62012     |
| 1980-01-08 | 3672.53003     |
| 1980-01-09 | 3672.44995     |
| 1980-01-10 | 3672.55005     |
| 1980-01-11 | 3672.53003     |
| 1980-01-12 | 3672.58008     |
| 1980-01-13 | 3672.70996     |
| 1980-01-14 | 3672.79004     |
| 1980-01-15 | 3672.93994     |
| 1980-01-16 | 3673.03003     |
| 1980-01-17 | 3673.04004     |
| 1980-01-18 | 3673.21997     |
| 1980-01-19 | 3673.23999     |
| 1980-01-20 | 3673.25        |
| 1980-01-21 | 3673.19995     |
| 1980-01-22 | 3673.20996     |
| 1980-01-23 | 3673.21997     |
| 1980-01-24 | 3673.23999     |
| 1980-01-25 | 3673.28003     |
| 1980-01-26 | 3673.30005     |
| 1980-01-27 | 3673.31006     |
| 1980-01-28 | 3673.27002     |
| 1980-01-29 | 3673.17993     |
| 1980-01-30 | 3673.07007     |
| 1980-01-31 | 3673.03003     |
| 1980-02-01 | 3672.90991     |
| 1980-02-02 | 3672.87988     |
| 1980-02-03 | 3672.8999      |
| 1980-02-04 | 3672.90991     |
| 1980-02-05 | 3672.84009     |
| 1980-02-06 | 3672.8999      |
| 1980-02-07 | 3672.8999      |
| 1980-02-08 | 3672.86011     |
| 1980-02-09 | 3672.80005     |
| 1980-02-10 | 3672.75        |
| 1980-02-11 | 3672.68994     |
| 1980-02-12 | 3672.66992     |
| 1980-02-13 | 3672.6499      |
| 1980-02-14 | 3672.62988     |
| 1980-02-15 | 3672.62012     |
| 1980-02-16 | 3672.6499      |
| 1980-02-17 | 3672.71997     |
| 1980-02-18 | 3672.72998     |
| 1980-02-19 | 3672.83008     |
| 1980-02-20 | 3673.01001     |
| 1980-02-21 | 3673.04004     |
| 1980-02-22 | 3673.32007     |
| 1980-02-23 | 3673.42993     |
| 1980-02-24 | 3673.62012     |
| 1980-02-25 | 3673.75        |
| 1980-02-26 | 3673.93994     |
| 1980-02-27 | 3674.04004     |
| 1980-02-28 | 3674.12012     |
| 1980-02-29 | 3674.26001     |
| 1980-03-01 | 3674.30005     |
| 1980-03-02 | 3674.38989     |
| 1980-03-03 | 3674.48999     |
| 1980-03-04 | 3674.47998     |
| 1980-03-05 | 3674.55005     |
| 1980-03-06 | 3674.69995     |
| 1980-03-07 | 3674.79004     |
| 1980-03-08 | 3674.87012     |
| 1980-03-09 | 3675.0         |
| 1980-03-10 | 3675.06006     |
| 1980-03-11 | 3675.07007     |
| 1980-03-12 | 3675.13989     |
| 1980-03-13 | 3675.28003     |
| 1980-03-14 | 3675.31006     |
| 1980-03-15 | 3675.33008     |
| 1980-03-16 | 3675.37988     |
| 1980-03-17 | 3675.37988     |
| 1980-03-18 | 3675.37988     |
| 1980-03-19 | 3675.31006     |
| 1980-03-20 | 3675.29004     |
| 1980-03-21 | 3675.30005     |
| 1980-03-22 | 3675.3501      |
| 1980-03-23 | 3675.43994     |
| 1980-03-24 | 3675.43994     |
| 1980-03-25 | 3675.3999      |
| 1980-03-26 | 3675.37988     |
| 1980-03-27 | 3675.37988     |
| 1980-03-28 | 3675.44995     |
| 1980-03-29 | 3675.51001     |
| 1980-03-30 | 3675.54004     |
| 1980-03-31 | 3675.54004     |
| 1980-04-01 | 3675.40991     |
| 1980-04-02 | 3675.40991     |
| 1980-04-03 | 3675.41992     |
| 1980-04-04 | 3675.38989     |
| 1980-04-05 | 3675.37012     |
| 1980-04-06 | 3675.37012     |
| 1980-04-07 | 3675.36011     |
| 1980-04-08 | 3675.27002     |
| 1980-04-09 | 3675.22998     |
| 1980-04-10 | 3675.19995     |
| 1980-04-11 | 3675.12012     |
| 1980-04-12 | 3675.07007     |
| 1980-04-13 | 3674.8999      |
| 1980-04-14 | 3674.82007     |
| 1980-04-15 | 3674.76001     |
| 1980-04-16 | 3674.70996     |
| 1980-04-17 | 3674.68994     |
| 1980-04-18 | 3674.65991     |
| 1980-04-19 | 3674.75        |
| 1980-04-20 | 3674.90991     |
| 1980-04-21 | 3675.12012     |
| 1980-04-22 | 3675.20996     |
| 1980-04-23 | 3675.3999      |
| 1980-04-24 | 3675.70996     |
| 1980-04-25 | 3675.96997     |
| 1980-04-26 | 3676.29004     |
| 1980-04-27 | 3676.58008     |
| 1980-04-28 | 3676.90991     |
| 1980-04-29 | 3677.33008     |
| 1980-04-30 | 3677.63989     |
| 1980-05-01 | 3678.06006     |
| 1980-05-02 | 3678.47998     |
| 1980-05-03 | 3678.90991     |
| 1980-05-04 | 3679.37012     |
| 1980-05-05 | 3679.72998     |
| 1980-05-06 | 3680.12988     |
| 1980-05-07 | 3680.63989     |
| 1980-05-08 | 3681.06006     |
| 1980-05-09 | 3681.59009     |
| 1980-05-10 | 3682.15991     |
| 1980-05-11 | 3682.83008     |
| 1980-05-12 | 3683.3501      |
| 1980-05-13 | 3683.91992     |
| 1980-05-14 | 3684.37012     |
| 1980-05-15 | 3684.91992     |
| 1980-05-16 | 3685.36011     |
| 1980-05-17 | 3685.73999     |
| 1980-05-18 | 3686.08008     |
| 1980-05-19 | 3686.38989     |
| 1980-05-20 | 3686.76001     |
| 1980-05-21 | 3687.1499      |
| 1980-05-22 | 3687.54004     |
| 1980-05-23 | 3687.97998     |
| 1980-05-24 | 3688.54004     |
| 1980-05-25 | 3689.09009     |
| 1980-05-26 | 3689.66992     |
| 1980-05-27 | 3690.15991     |
| 1980-05-28 | 3690.58008     |
| 1980-05-29 | 3691.0         |
| 1980-05-30 | 3691.32007     |
| 1980-05-31 | 3691.71997     |
| 1980-06-01 | 3692.1499      |
| 1980-06-02 | 3692.48999     |
| 1980-06-03 | 3692.87988     |
| 1980-06-04 | 3693.21997     |
| 1980-06-05 | 3693.55005     |
| 1980-06-06 | 3693.8501      |
| 1980-06-07 | 3694.22998     |
| 1980-06-08 | 3694.6001      |
| 1980-06-09 | 3694.96997     |
| 1980-06-10 | 3695.32007     |
| 1980-06-11 | 3695.6499      |
| 1980-06-12 | 3696.12012     |
| 1980-06-13 | 3696.52002     |
| 1980-06-14 | 3696.96997     |
| 1980-06-15 | 3697.5         |
| 1980-06-16 | 3697.91992     |
| 1980-06-17 | 3698.23999     |
| 1980-06-18 | 3698.51001     |
| 1980-06-19 | 3698.83008     |
| 1980-06-20 | 3699.1499      |
| 1980-06-21 | 3699.62012     |
| 1980-06-22 | 3700.02002     |
| 1980-06-23 | 3700.22998     |
| 1980-06-24 | 3700.34009     |
| 1980-06-25 | 3700.54004     |
| 1980-06-26 | 3700.55005     |
| 1980-06-27 | 3700.56006     |
| 1980-06-28 | 3700.15991     |
| 1980-06-29 | 3700.59009     |
| 1980-06-30 | 3700.5         |
| 1980-07-01 | 3700.45996     |
| 1980-07-02 | 3700.37988     |
| 1980-07-03 | 3700.34009     |
| 1980-07-04 | 3700.36011     |
| 1980-07-05 | 3700.33008     |
| 1980-07-06 | 3700.26001     |
| 1980-07-07 | 3700.30005     |
| 1980-07-08 | 3700.1499      |
| 1980-07-09 | 3700.11011     |
| 1980-07-10 | 3700.03003     |
| 1980-07-11 | 3699.91992     |
| 1980-07-12 | 3699.84009     |
| 1980-07-13 | 3699.66992     |
| 1980-07-14 | 3699.56006     |
| 1980-07-15 | 3699.42993     |
| 1980-07-16 | 3699.27002     |
| 1980-07-17 | 3699.12988     |
| 1980-07-18 | 3698.97998     |
| 1980-07-19 | 3698.84009     |
| 1980-07-20 | 3698.67993     |
| 1980-07-21 | 3698.52002     |
| 1980-07-22 | 3698.3501      |
| 1980-07-23 | 3698.12012     |
| 1980-07-24 | 3697.93994     |
| 1980-07-25 | 3697.75        |
| 1980-07-26 | 3697.5         |
| 1980-07-27 | 3697.3501      |
| 1980-07-28 | 3697.16992     |
| 1980-07-29 | 3696.87988     |
| 1980-07-30 | 3696.61011     |
| 1980-07-31 | 3696.3999      |
| 1980-08-01 | 3696.12988     |
| 1980-08-02 | 3695.90991     |
| 1980-08-03 | 3695.78003     |
| 1980-08-04 | 3695.55005     |
| 1980-08-05 | 3695.34009     |
| 1980-08-06 | 3695.12012     |
| 1980-08-07 | 3694.90991     |
| 1980-08-08 | 3694.72998     |
| 1980-08-09 | 3694.46997     |
| 1980-08-10 | 3694.23999     |
| 1980-08-11 | 3694.03003     |
| 1980-08-12 | 3693.72998     |
| 1980-08-13 | 3693.53003     |
| 1980-08-14 | 3693.26001     |
| 1980-08-15 | 3693.04004     |
| 1980-08-16 | 3692.82007     |
| 1980-08-17 | 3692.62988     |
| 1980-08-18 | 3692.37988     |
| 1980-08-19 | 3692.17993     |
| 1980-08-20 | 3692.03003     |
| 1980-08-21 | 3691.87988     |
| 1980-08-22 | 3691.6499      |
| 1980-08-23 | 3691.46997     |
| 1980-08-24 | 3691.37012     |
| 1980-08-25 | 3691.13989     |
| 1980-08-26 | 3691.08008     |
| 1980-08-27 | 3690.8999      |
| 1980-08-28 | 3690.77002     |
| 1980-08-29 | 3690.6499      |
| 1980-08-30 | 3690.58008     |
| 1980-08-31 | 3690.47998     |
| 1980-09-01 | 3690.37988     |
| 1980-09-02 | 3690.25        |
| 1980-09-03 | 3690.13989     |
| 1980-09-04 | 3689.96997     |
| 1980-09-05 | 3689.87012     |
| 1980-09-06 | 3689.67993     |
| 1980-09-07 | 3689.53003     |
| 1980-09-08 | 3689.38989     |
| 1980-09-09 | 3689.38989     |
| 1980-09-10 | 3689.43994     |
| 1980-09-11 | 3689.43994     |
| 1980-09-12 | 3689.40991     |
| 1980-09-13 | 3689.3999      |
| 1980-09-14 | 3689.37012     |
| 1980-09-15 | 3689.26001     |
| 1980-09-16 | 3689.20996     |
| 1980-09-17 | 3689.1499      |
| 1980-09-18 | 3689.02002     |
| 1980-09-19 | 3688.8999      |
| 1980-09-20 | 3688.79004     |
| 1980-09-21 | 3688.76001     |
| 1980-09-22 | 3688.56006     |
| 1980-09-23 | 3688.43994     |
| 1980-09-24 | 3688.3501      |
| 1980-09-25 | 3688.23999     |
| 1980-09-26 | 3688.16992     |
| 1980-09-27 | 3688.07007     |
| 1980-09-28 | 3687.98999     |
| 1980-09-29 | 3687.8501      |
| 1980-09-30 | 3687.78003     |
| 1980-10-01 | 3687.76001     |
| 1980-10-02 | 3687.68994     |
| 1980-10-03 | 3687.62988     |
| 1980-10-04 | 3687.59009     |
| 1980-10-05 | 3687.48999     |
| 1980-10-06 | 3687.37012     |
| 1980-10-07 | 3687.21997     |
| 1980-10-08 | 3687.07007     |
| 1980-10-09 | 3686.92993     |
| 1980-10-10 | 3686.77002     |
| 1980-10-11 | 3686.66992     |
| 1980-10-12 | 3686.62012     |
| 1980-10-13 | 3686.55005     |
| 1980-10-14 | 3686.3501      |
| 1980-10-15 | 3686.16992     |
| 1980-10-16 | 3686.09009     |
| 1980-10-17 | 3686.08008     |
| 1980-10-18 | 3686.12012     |
| 1980-10-19 | 3686.15991     |
| 1980-10-20 | 3686.11011     |
| 1980-10-21 | 3686.05005     |
| 1980-10-22 | 3686.01001     |
| 1980-10-23 | 3685.8999      |
| 1980-10-24 | 3685.80005     |
| 1980-10-25 | 3685.70996     |
| 1980-10-26 | 3685.65991     |
| 1980-10-27 | 3685.62988     |
| 1980-10-28 | 3685.55005     |
| 1980-10-29 | 3685.54004     |
| 1980-10-30 | 3685.51001     |
| 1980-10-31 | 3685.46997     |
| 1980-11-01 | 3685.41992     |
| 1980-11-02 | 3685.40991     |
| 1980-11-03 | 3685.36011     |
| 1980-11-04 | 3685.31006     |
| 1980-11-05 | 3685.23999     |
| 1980-11-06 | 3685.12012     |
| 1980-11-07 | 3685.02002     |
| 1980-11-08 | 3684.8999      |
| 1980-11-09 | 3684.86011     |
| 1980-11-10 | 3684.77002     |
| 1980-11-11 | 3684.68994     |
| 1980-11-12 | 3684.56006     |
| 1980-11-13 | 3684.42993     |
| 1980-11-14 | 3684.31006     |
| 1980-11-15 | 3684.15991     |
| 1980-11-16 | 3684.01001     |
| 1980-11-17 | 3683.8999      |
| 1980-11-18 | 3683.77002     |
| 1980-11-19 | 3683.6499      |
| 1980-11-20 | 3683.5         |
| 1980-11-21 | 3683.37988     |
| 1980-11-22 | 3683.26001     |
| 1980-11-23 | 3683.1499      |
| 1980-11-24 | 3683.02002     |
| 1980-11-25 | 3682.8999      |
| 1980-11-26 | 3682.82007     |
| 1980-11-27 | 3682.8501      |
| 1980-11-28 | 3682.8501      |
| 1980-11-29 | 3682.82007     |
| 1980-11-30 | 3682.81006     |
| 1980-12-01 | 3682.73999     |
| 1980-12-02 | 3682.65991     |
| 1980-12-03 | 3682.6001      |
| 1980-12-04 | 3682.54004     |
| 1980-12-05 | 3682.44995     |
| 1980-12-06 | 3682.29004     |
| 1980-12-07 | 3682.21997     |
| 1980-12-08 | 3682.1001      |
| 1980-12-09 | 3681.98999     |
| 1980-12-10 | 3681.82007     |
| 1980-12-11 | 3681.66992     |
| 1980-12-12 | 3681.56006     |
| 1980-12-13 | 3681.51001     |
| 1980-12-14 | 3681.47998     |
| 1980-12-15 | 3681.40991     |
| 1980-12-16 | 3681.43994     |
| 1980-12-17 | 3681.44995     |
| 1980-12-18 | 3681.41992     |
| 1980-12-19 | 3681.30005     |
| 1980-12-20 | 3681.21997     |
| 1980-12-21 | 3681.21997     |
| 1980-12-22 | 3681.19995     |
| 1980-12-23 | 3681.23999     |
| 1980-12-24 | 3681.17993     |
| 1980-12-25 | 3681.21997     |
| 1980-12-26 | 3681.22998     |
| 1980-12-27 | 3681.25        |
| 1980-12-28 | 3681.27002     |
| 1980-12-29 | 3681.27002     |
| 1980-12-30 | 3681.29004     |
| 1980-12-31 | 3681.28003     |
| 1981-01-01 | 3681.32007     |
| 1981-01-02 | 3681.37988     |
| 1981-01-03 | 3681.27002     |
| 1981-01-04 | 3681.22998     |
| 1981-01-05 | 3681.09009     |
| 1981-01-06 | 3681.0         |
| 1981-01-07 | 3681.0         |
| 1981-01-08 | 3680.8999      |
| 1981-01-09 | 3680.8501      |
| 1981-01-10 | 3680.80005     |
| 1981-01-11 | 3680.76001     |
| 1981-01-12 | 3680.70996     |
| 1981-01-13 | 3680.71997     |
| 1981-01-14 | 3680.71997     |
| 1981-01-15 | 3680.65991     |
| 1981-01-16 | 3680.62988     |
| 1981-01-17 | 3680.53003     |
| 1981-01-18 | 3680.40991     |
| 1981-01-19 | 3680.31006     |
| 1981-01-20 | 3680.21997     |
| 1981-01-21 | 3680.15991     |
| 1981-01-22 | 3680.12988     |
| 1981-01-23 | 3680.0         |
| 1981-01-24 | 3680.03003     |
| 1981-01-25 | 3680.01001     |
| 1981-01-26 | 3679.94995     |
| 1981-01-27 | 3679.88989     |
| 1981-01-28 | 3679.81006     |
| 1981-01-29 | 3679.78003     |
| 1981-01-30 | 3679.69995     |
| 1981-01-31 | 3679.57007     |
| 1981-02-01 | 3679.41992     |
| 1981-02-02 | 3679.28003     |
| 1981-02-03 | 3679.11011     |
| 1981-02-04 | 3678.97998     |
| 1981-02-05 | 3678.93994     |
| 1981-02-06 | 3678.84009     |
| 1981-02-07 | 3678.77002     |
| 1981-02-08 | 3678.66992     |
| 1981-02-09 | 3678.6001      |
| 1981-02-10 | 3678.54004     |
| 1981-02-11 | 3678.43994     |
| 1981-02-12 | 3678.36011     |
| 1981-02-13 | 3678.34009     |
| 1981-02-14 | 3678.28003     |
| 1981-02-15 | 3678.20996     |
| 1981-02-16 | 3678.18994     |
| 1981-02-17 | 3678.17993     |
| 1981-02-18 | 3678.17993     |
| 1981-02-19 | 3678.19995     |
| 1981-02-20 | 3678.16992     |
| 1981-02-21 | 3678.17993     |
| 1981-02-22 | 3678.18994     |
| 1981-02-23 | 3678.19995     |
| 1981-02-24 | 3678.22998     |
| 1981-02-25 | 3678.20996     |
| 1981-02-26 | 3678.15991     |
| 1981-02-27 | 3678.12012     |
| 1981-02-28 | 3678.09009     |
| 1981-03-01 | 3678.15991     |
| 1981-03-02 | 3678.12988     |
| 1981-03-03 | 3678.13989     |
| 1981-03-04 | 3678.16992     |
| 1981-03-05 | 3678.25        |
| 1981-03-06 | 3678.19995     |
| 1981-03-07 | 3678.21997     |
| 1981-03-08 | 3678.22998     |
| 1981-03-09 | 3678.19995     |
| 1981-03-10 | 3678.21997     |
| 1981-03-11 | 3678.20996     |
| 1981-03-12 | 3678.20996     |
| 1981-03-13 | 3678.20996     |
| 1981-03-14 | 3678.15991     |
| 1981-03-15 | 3678.20996     |
| 1981-03-16 | 3678.17993     |
| 1981-03-17 | 3678.19995     |
| 1981-03-18 | 3678.12988     |
| 1981-03-19 | 3678.07007     |
| 1981-03-20 | 3678.0         |
| 1981-03-21 | 3677.97998     |
| 1981-03-22 | 3678.0         |
| 1981-03-23 | 3677.94995     |
| 1981-03-24 | 3677.92993     |
| 1981-03-25 | 3677.87988     |
| 1981-03-26 | 3677.83008     |
| 1981-03-27 | 3677.81006     |
| 1981-03-28 | 3677.82007     |
| 1981-03-29 | 3677.80005     |
| 1981-03-30 | 3677.77002     |
| 1981-03-31 | 3677.75        |
| 1981-04-01 | 3677.73999     |
| 1981-04-02 | 3677.71997     |
| 1981-04-03 | 3677.62012     |
| 1981-04-04 | 3677.63989     |
| 1981-04-05 | 3677.6499      |
| 1981-04-06 | 3677.6001      |
| 1981-04-07 | 3677.6499      |
| 1981-04-08 | 3677.61011     |
| 1981-04-09 | 3677.58008     |
| 1981-04-10 | 3677.57007     |
| 1981-04-11 | 3677.56006     |
| 1981-04-12 | 3677.52002     |
| 1981-04-13 | 3677.51001     |
| 1981-04-14 | 3677.46997     |
| 1981-04-15 | 3677.45996     |
| 1981-04-16 | 3677.43994     |
| 1981-04-17 | 3677.3999      |
| 1981-04-18 | 3677.37988     |
| 1981-04-19 | 3677.40991     |
| 1981-04-20 | 3677.37988     |
| 1981-04-21 | 3677.37988     |
| 1981-04-22 | 3677.32007     |
| 1981-04-23 | 3677.32007     |
| 1981-04-24 | 3677.27002     |
| 1981-04-25 | 3677.27002     |
| 1981-04-26 | 3677.27002     |
| 1981-04-27 | 3677.22998     |
| 1981-04-28 | 3677.22998     |
| 1981-04-29 | 3677.27002     |
| 1981-04-30 | 3677.25        |
| 1981-05-01 | 3677.25        |
| 1981-05-02 | 3677.29004     |
| 1981-05-03 | 3677.28003     |
| 1981-05-04 | 3677.29004     |
| 1981-05-05 | 3677.26001     |
| 1981-05-06 | 3677.31006     |
| 1981-05-07 | 3677.37988     |
| 1981-05-08 | 3677.42993     |
| 1981-05-09 | 3677.58008     |
| 1981-05-10 | 3677.63989     |
| 1981-05-11 | 3677.71997     |
| 1981-05-12 | 3677.77002     |
| 1981-05-13 | 3677.72998     |
| 1981-05-14 | 3677.65991     |
| 1981-05-15 | 3677.65991     |
| 1981-05-16 | 3677.67993     |
| 1981-05-17 | 3677.63989     |
| 1981-05-18 | 3677.6001      |
| 1981-05-19 | 3677.51001     |
| 1981-05-20 | 3677.45996     |
| 1981-05-21 | 3677.3999      |
| 1981-05-22 | 3677.45996     |
| 1981-05-23 | 3677.46997     |
| 1981-05-24 | 3677.47998     |
| 1981-05-25 | 3677.48999     |
| 1981-05-26 | 3677.48999     |
| 1981-05-27 | 3677.54004     |
| 1981-05-28 | 3677.5         |
| 1981-05-29 | 3677.51001     |
| 1981-05-30 | 3677.65991     |
| 1981-05-31 | 3677.76001     |
| 1981-06-01 | 3677.8999      |
| 1981-06-02 | 3678.01001     |
| 1981-06-03 | 3678.20996     |
| 1981-06-04 | 3678.37012     |
| 1981-06-05 | 3678.54004     |
| 1981-06-06 | 3678.73999     |
| 1981-06-07 | 3678.95996     |
| 1981-06-08 | 3679.13989     |
| 1981-06-09 | 3679.33008     |
| 1981-06-10 | 3679.55005     |
| 1981-06-11 | 3679.78003     |
| 1981-06-12 | 3679.98999     |
| 1981-06-13 | 3680.17993     |
| 1981-06-14 | 3680.42993     |
| 1981-06-15 | 3680.58008     |
| 1981-06-16 | 3680.69995     |
| 1981-06-17 | 3680.82007     |
| 1981-06-18 | 3680.82007     |
| 1981-06-19 | 3680.87012     |
| 1981-06-20 | 3680.91992     |
| 1981-06-21 | 3680.92993     |
| 1981-06-22 | 3680.90991     |
| 1981-06-23 | 3680.87012     |
| 1981-06-24 | 3680.86011     |
| 1981-06-25 | 3680.83008     |
| 1981-06-26 | 3680.78003     |
| 1981-06-27 | 3680.78003     |
| 1981-06-28 | 3680.75        |
| 1981-06-29 | 3680.70996     |
| 1981-06-30 | 3680.61011     |
| 1981-07-01 | 3680.54004     |
| 1981-07-02 | 3680.46997     |
| 1981-07-03 | 3680.48999     |
| 1981-07-04 | 3680.45996     |
| 1981-07-05 | 3680.42993     |
| 1981-07-06 | 3680.32007     |
| 1981-07-07 | 3680.21997     |
| 1981-07-08 | 3680.13989     |
| 1981-07-09 | 3680.01001     |
| 1981-07-10 | 3679.86011     |
| 1981-07-11 | 3679.70996     |
| 1981-07-12 | 3679.84009     |
| 1981-07-13 | 3679.65991     |
| 1981-07-14 | 3679.63989     |
| 1981-07-15 | 3679.69995     |
| 1981-07-16 | 3679.6001      |
| 1981-07-17 | 3679.56006     |
| 1981-07-18 | 3679.58008     |
| 1981-07-19 | 3679.54004     |
| 1981-07-20 | 3679.40991     |
| 1981-07-21 | 3679.37988     |
| 1981-07-22 | 3679.20996     |
| 1981-07-23 | 3679.09009     |
| 1981-07-24 | 3678.8999      |
| 1981-07-25 | 3678.77002     |
| 1981-07-26 | 3678.67993     |
| 1981-07-27 | 3678.51001     |
| 1981-07-28 | 3678.33008     |
| 1981-07-29 | 3678.13989     |
| 1981-07-30 | 3677.91992     |
| 1981-07-31 | 3677.79004     |
| 1981-08-01 | 3677.63989     |
| 1981-08-02 | 3677.5         |
| 1981-08-03 | 3677.29004     |
| 1981-08-04 | 3677.12012     |
| 1981-08-05 | 3676.94995     |
| 1981-08-06 | 3676.86011     |
| 1981-08-07 | 3676.6001      |
| 1981-08-08 | 3676.42993     |
| 1981-08-09 | 3676.30005     |
| 1981-08-10 | 3676.12988     |
| 1981-08-11 | 3675.95996     |
| 1981-08-12 | 3675.84009     |
| 1981-08-13 | 3675.72998     |
| 1981-08-14 | 3675.61011     |
| 1981-08-15 | 3675.54004     |
| 1981-08-16 | 3675.47998     |
| 1981-08-17 | 3675.29004     |
| 1981-08-18 | 3675.17993     |
| 1981-08-19 | 3675.06006     |
| 1981-08-20 | 3674.90991     |
| 1981-08-21 | 3674.77002     |
| 1981-08-22 | 3674.70996     |
| 1981-08-23 | 3674.54004     |
| 1981-08-24 | 3674.41992     |
| 1981-08-25 | 3674.26001     |
| 1981-08-26 | 3674.13989     |
| 1981-08-27 | 3673.93994     |
| 1981-08-28 | 3673.79004     |
| 1981-08-29 | 3673.69995     |
| 1981-08-30 | 3673.59009     |
| 1981-08-31 | 3673.43994     |
| 1981-09-01 | 3673.28003     |
| 1981-09-02 | 3673.1499      |
| 1981-09-03 | 3673.05005     |
| 1981-09-04 | 3673.01001     |
| 1981-09-05 | 3672.98999     |
| 1981-09-06 | 3673.03003     |
| 1981-09-07 | 3673.33008     |
| 1981-09-08 | 3673.31006     |
| 1981-09-09 | 3673.19995     |
| 1981-09-10 | 3673.22998     |
| 1981-09-11 | 3673.40991     |
| 1981-09-12 | 3673.08008     |
| 1981-09-13 | 3673.04004     |
| 1981-09-14 | 3672.93994     |
| 1981-09-15 | 3672.90991     |
| 1981-09-16 | 3672.81006     |
| 1981-09-17 | 3672.67993     |
| 1981-09-18 | 3672.58008     |
| 1981-09-19 | 3672.55005     |
| 1981-09-20 | 3672.51001     |
| 1981-09-21 | 3672.43994     |
| 1981-09-22 | 3672.3501      |
| 1981-09-23 | 3672.29004     |
| 1981-09-24 | 3672.17993     |
| 1981-09-25 | 3672.13989     |
| 1981-09-26 | 3672.11011     |
| 1981-09-27 | 3672.12012     |
| 1981-09-28 | 3672.08008     |
| 1981-09-29 | 3672.03003     |
| 1981-09-30 | 3671.95996     |
| 1981-10-01 | 3671.91992     |
| 1981-10-02 | 3672.1499      |
| 1981-10-03 | 3672.23999     |
| 1981-10-04 | 3672.47998     |
| 1981-10-05 | 3672.51001     |
| 1981-10-06 | 3672.46997     |
| 1981-10-07 | 3672.44995     |
| 1981-10-08 | 3672.45996     |
| 1981-10-09 | 3672.45996     |
| 1981-10-10 | 3672.45996     |
| 1981-10-11 | 3672.5         |
| 1981-10-12 | 3672.5         |
| 1981-10-13 | 3672.42993     |
| 1981-10-14 | 3672.46997     |
| 1981-10-15 | 3672.43994     |
| 1981-10-16 | 3672.5         |
| 1981-10-17 | 3672.62012     |
| 1981-10-18 | 3672.68994     |
| 1981-10-19 | 3672.61011     |
| 1981-10-20 | 3672.5         |
| 1981-10-21 | 3672.37012     |
| 1981-10-22 | 3672.27002     |
| 1981-10-23 | 3672.17993     |
| 1981-10-24 | 3672.17993     |
| 1981-10-25 | 3672.18994     |
| 1981-10-26 | 3672.18994     |
| 1981-10-27 | 3672.1499      |
| 1981-10-28 | 3672.1499      |
| 1981-10-29 | 3671.98999     |
| 1981-10-30 | 3671.95996     |
| 1981-10-31 | 3671.93994     |
| 1981-11-01 | 3671.94995     |
| 1981-11-02 | 3671.8999      |
| 1981-11-03 | 3671.88989     |
| 1981-11-04 | 3671.69995     |
| 1981-11-05 | 3671.87988     |
| 1981-11-06 | 3671.84009     |
| 1981-11-07 | 3671.78003     |
| 1981-11-08 | 3671.83008     |
| 1981-11-09 | 3671.32007     |
| 1981-11-10 | 3671.69995     |
| 1981-11-11 | 3671.36011     |
| 1981-11-12 | 3671.44995     |
| 1981-11-13 | 3671.36011     |
| 1981-11-14 | 3671.3501      |
| 1981-11-15 | 3671.36011     |
| 1981-11-16 | 3671.32007     |
| 1981-11-17 | 3671.25        |
| 1981-11-18 | 3671.25        |
| 1981-11-19 | 3671.1001      |
| 1981-11-20 | 3671.02002     |
| 1981-11-21 | 3670.88989     |
| 1981-11-22 | 3670.88989     |
| 1981-11-23 | 3670.83008     |
| 1981-11-24 | 3670.79004     |
| 1981-11-25 | 3670.71997     |
| 1981-11-26 | 3670.70996     |
| 1981-11-27 | 3670.71997     |
| 1981-11-28 | 3670.82007     |
| 1981-11-29 | 3670.79004     |
| 1981-11-30 | 3670.67993     |
| 1981-12-01 | 3670.58008     |
| 1981-12-02 | 3670.52002     |
| 1981-12-03 | 3670.43994     |
| 1981-12-04 | 3670.32007     |
| 1981-12-05 | 3670.23999     |
| 1981-12-06 | 3670.17993     |
| 1981-12-07 | 3670.12012     |
| 1981-12-08 | 3670.05005     |
| 1981-12-09 | 3670.01001     |
| 1981-12-10 | 3669.93994     |
| 1981-12-11 | 3669.84009     |
| 1981-12-12 | 3669.71997     |
| 1981-12-13 | 3669.62988     |
| 1981-12-14 | 3669.44995     |
| 1981-12-15 | 3669.32007     |
| 1981-12-16 | 3669.21997     |
| 1981-12-17 | 3668.97998     |
| 1981-12-18 | 3668.75        |
| 1981-12-19 | 3668.55005     |
| 1981-12-20 | 3668.45996     |
| 1981-12-21 | 3668.3501      |
| 1981-12-22 | 3668.19995     |
| 1981-12-23 | 3668.06006     |
| 1981-12-24 | 3667.71997     |
| 1981-12-25 | 3667.87988     |
| 1981-12-26 | 3667.82007     |
| 1981-12-27 | 3667.8501      |
| 1981-12-28 | 3667.75        |
| 1981-12-29 | 3667.6499      |
| 1981-12-30 | 3667.51001     |
| 1981-12-31 | 3667.46997     |
| 1982-01-01 | 3667.51001     |
| 1982-01-02 | 3667.44995     |
| 1982-01-03 | 3667.34009     |
| 1982-01-04 | 3667.17993     |
| 1982-01-05 | 3667.07007     |
| 1982-01-06 | 3667.06006     |
| 1982-01-07 | 3666.8501      |
| 1982-01-08 | 3666.69995     |
| 1982-01-09 | 3666.56006     |
| 1982-01-10 | 3666.48999     |
| 1982-01-11 | 3666.36011     |
| 1982-01-12 | 3666.1001      |
| 1982-01-13 | 3665.83008     |
| 1982-01-14 | 3665.67993     |
| 1982-01-15 | 3665.6001      |
| 1982-01-16 | 3665.54004     |
| 1982-01-17 | 3665.54004     |
| 1982-01-18 | 3665.41992     |
| 1982-01-19 | 3665.25        |
| 1982-01-20 | 3665.1499      |
| 1982-01-21 | 3664.95996     |
| 1982-01-22 | 3664.77002     |
| 1982-01-23 | 3664.6499      |
| 1982-01-24 | 3664.54004     |
| 1982-01-25 | 3664.43994     |
| 1982-01-26 | 3664.30005     |
| 1982-01-27 | 3664.20996     |
| 1982-01-28 | 3664.0         |
| 1982-01-29 | 3663.92993     |
| 1982-01-30 | 3663.8501      |
| 1982-01-31 | 3663.75        |
| 1982-02-01 | 3663.62988     |
| 1982-02-02 | 3663.52002     |
| 1982-02-03 | 3663.37988     |
| 1982-02-04 | 3663.19995     |
| 1982-02-05 | 3663.03003     |
| 1982-02-06 | 3662.87988     |
| 1982-02-07 | 3662.72998     |
| 1982-02-08 | 3662.52002     |
| 1982-02-09 | 3662.33008     |
| 1982-02-10 | 3662.23999     |
| 1982-02-11 | 3662.13989     |
| 1982-02-12 | 3662.02002     |
| 1982-02-13 | 3661.88989     |
| 1982-02-14 | 3661.92993     |
| 1982-02-15 | 3661.93994     |
| 1982-02-16 | 3662.02002     |
| 1982-02-17 | 3662.1001      |
| 1982-02-18 | 3662.17993     |
| 1982-02-19 | 3662.22998     |
| 1982-02-20 | 3662.32007     |
| 1982-02-21 | 3662.38989     |
| 1982-02-22 | 3662.41992     |
| 1982-02-23 | 3662.42993     |
| 1982-02-24 | 3662.42993     |
| 1982-02-25 | 3662.43994     |
| 1982-02-26 | 3662.51001     |
| 1982-02-27 | 3662.58008     |
| 1982-02-28 | 3662.75        |
| 1982-03-01 | 3662.8501      |
| 1982-03-02 | 3662.87012     |
| 1982-03-03 | 3662.8999      |
| 1982-03-04 | 3662.91992     |
| 1982-03-05 | 3662.97998     |
| 1982-03-06 | 3663.06006     |
| 1982-03-07 | 3663.1499      |
| 1982-03-08 | 3663.18994     |
| 1982-03-09 | 3663.27002     |
| 1982-03-10 | 3663.3501      |
| 1982-03-11 | 3663.36011     |
| 1982-03-12 | 3663.3999      |
| 1982-03-13 | 3663.42993     |
| 1982-03-14 | 3663.46997     |
| 1982-03-15 | 3663.62988     |
| 1982-03-16 | 3663.63989     |
| 1982-03-17 | 3663.70996     |
| 1982-03-18 | 3663.71997     |
| 1982-03-19 | 3663.72998     |
| 1982-03-20 | 3663.78003     |
| 1982-03-21 | 3663.87988     |
| 1982-03-22 | 3663.91992     |
| 1982-03-23 | 3663.93994     |
| 1982-03-24 | 3663.92993     |
| 1982-03-25 | 3663.8999      |
| 1982-03-26 | 3663.86011     |
| 1982-03-27 | 3663.91992     |
| 1982-03-28 | 3663.93994     |
| 1982-03-29 | 3663.97998     |
| 1982-03-30 | 3663.98999     |
| 1982-03-31 | 3663.95996     |
| 1982-04-01 | 3663.98999     |
| 1982-04-02 | 3663.93994     |
| 1982-04-03 | 3663.90991     |
| 1982-04-04 | 3664.02002     |
| 1982-04-05 | 3663.8501      |
| 1982-04-06 | 3663.80005     |
| 1982-04-07 | 3663.73999     |
| 1982-04-08 | 3663.62012     |
| 1982-04-09 | 3663.63989     |
| 1982-04-10 | 3663.57007     |
| 1982-04-11 | 3663.55005     |
| 1982-04-12 | 3663.55005     |
| 1982-04-13 | 3663.5         |
| 1982-04-14 | 3663.44995     |
| 1982-04-15 | 3663.52002     |
| 1982-04-16 | 3663.62012     |
| 1982-04-17 | 3663.78003     |
| 1982-04-18 | 3664.0         |
| 1982-04-19 | 3664.20996     |
| 1982-04-20 | 3664.26001     |
| 1982-04-21 | 3664.44995     |
| 1982-04-22 | 3664.6001      |
| 1982-04-23 | 3664.75        |
| 1982-04-24 | 3664.86011     |
| 1982-04-25 | 3665.0         |
| 1982-04-26 | 3665.1499      |
| 1982-04-27 | 3665.26001     |
| 1982-04-28 | 3665.36011     |
| 1982-04-29 | 3665.5         |
| 1982-04-30 | 3665.59009     |
| 1982-05-01 | 3665.78003     |
| 1982-05-02 | 3666.04004     |
| 1982-05-03 | 3666.29004     |
| 1982-05-04 | 3666.48999     |
| 1982-05-05 | 3666.83008     |
| 1982-05-06 | 3667.17993     |
| 1982-05-07 | 3667.62988     |
| 1982-05-08 | 3668.11011     |
| 1982-05-09 | 3668.61011     |
| 1982-05-10 | 3668.8999      |
| 1982-05-11 | 3669.23999     |
| 1982-05-12 | 3669.56006     |
| 1982-05-13 | 3669.84009     |
| 1982-05-14 | 3670.15991     |
| 1982-05-15 | 3670.5         |
| 1982-05-16 | 3670.76001     |
| 1982-05-17 | 3671.04004     |
| 1982-05-18 | 3671.22998     |
| 1982-05-19 | 3671.46997     |
| 1982-05-20 | 3671.53003     |
| 1982-05-21 | 3671.69995     |
| 1982-05-22 | 3671.8999      |
| 1982-05-23 | 3672.13989     |
| 1982-05-24 | 3672.45996     |
| 1982-05-25 | 3672.63989     |
| 1982-05-26 | 3672.84009     |
| 1982-05-27 | 3673.04004     |
| 1982-05-28 | 3673.37012     |
| 1982-05-29 | 3673.72998     |
| 1982-05-30 | 3674.29004     |
| 1982-05-31 | 3674.59009     |
| 1982-06-01 | 3675.04004     |
| 1982-06-02 | 3675.6001      |
| 1982-06-03 | 3675.92993     |
| 1982-06-04 | 3676.3501      |
| 1982-06-05 | 3676.71997     |
| 1982-06-06 | 3677.04004     |
| 1982-06-07 | 3677.32007     |
| 1982-06-08 | 3677.65991     |
| 1982-06-09 | 3677.88989     |
| 1982-06-10 | 3678.18994     |
| 1982-06-11 | 3678.55005     |
| 1982-06-12 | 3678.88989     |
| 1982-06-13 | 3679.23999     |
| 1982-06-14 | 3679.68994     |
| 1982-06-15 | 3680.05005     |
| 1982-06-16 | 3680.41992     |
| 1982-06-17 | 3680.69995     |
| 1982-06-18 | 3681.12012     |
| 1982-06-19 | 3681.40991     |
| 1982-06-20 | 3681.82007     |
| 1982-06-21 | 3682.21997     |
| 1982-06-22 | 3682.53003     |
| 1982-06-23 | 3682.79004     |
| 1982-06-24 | 3683.01001     |
| 1982-06-25 | 3683.33008     |
| 1982-06-26 | 3683.66992     |
| 1982-06-27 | 3684.0         |
| 1982-06-28 | 3684.27002     |
| 1982-06-29 | 3684.38989     |
| 1982-06-30 | 3684.91992     |
| 1982-07-01 | 3685.1499      |
| 1982-07-02 | 3685.43994     |
| 1982-07-03 | 3685.72998     |
| 1982-07-04 | 3686.03003     |
| 1982-07-05 | 3686.30005     |
| 1982-07-06 | 3686.48999     |
| 1982-07-07 | 3686.66992     |
| 1982-07-08 | 3686.78003     |
| 1982-07-09 | 3686.87988     |
| 1982-07-10 | 3687.06006     |
| 1982-07-11 | 3687.17993     |
| 1982-07-12 | 3687.23999     |
| 1982-07-13 | 3687.22998     |
| 1982-07-14 | 3687.22998     |
| 1982-07-15 | 3687.23999     |
| 1982-07-16 | 3687.28003     |
| 1982-07-17 | 3687.32007     |
| 1982-07-18 | 3687.37012     |
| 1982-07-19 | 3687.38989     |
| 1982-07-20 | 3687.37988     |
| 1982-07-21 | 3687.36011     |
| 1982-07-22 | 3687.30005     |
| 1982-07-23 | 3687.28003     |
| 1982-07-24 | 3687.30005     |
| 1982-07-25 | 3687.29004     |
| 1982-07-26 | 3687.29004     |
| 1982-07-27 | 3687.33008     |
| 1982-07-28 | 3687.27002     |
| 1982-07-29 | 3687.30005     |
| 1982-07-30 | 3687.3501      |
| 1982-07-31 | 3687.3501      |
| 1982-08-01 | 3687.46997     |
| 1982-08-02 | 3687.41992     |
| 1982-08-03 | 3687.45996     |
| 1982-08-04 | 3687.42993     |
| 1982-08-05 | 3687.37988     |
| 1982-08-06 | 3687.31006     |
| 1982-08-07 | 3687.44995     |
| 1982-08-08 | 3687.30005     |
| 1982-08-09 | 3687.23999     |
| 1982-08-10 | 3687.16992     |
| 1982-08-11 | 3687.06006     |
| 1982-08-12 | 3686.98999     |
| 1982-08-13 | 3686.90991     |
| 1982-08-14 | 3686.83008     |
| 1982-08-15 | 3686.86011     |
| 1982-08-16 | 3686.80005     |
| 1982-08-17 | 3686.6499      |
| 1982-08-18 | 3686.6001      |
| 1982-08-19 | 3686.55005     |
| 1982-08-20 | 3686.5         |
| 1982-08-21 | 3686.44995     |
| 1982-08-22 | 3686.43994     |
| 1982-08-23 | 3686.42993     |
| 1982-08-24 | 3686.44995     |
| 1982-08-25 | 3686.5         |
| 1982-08-26 | 3686.68994     |
| 1982-08-27 | 3686.73999     |
| 1982-08-28 | 3686.78003     |
| 1982-08-29 | 3686.81006     |
| 1982-08-30 | 3686.73999     |
| 1982-08-31 | 3686.63989     |
| 1982-09-01 | 3686.6001      |
| 1982-09-02 | 3686.54004     |
| 1982-09-03 | 3686.5         |
| 1982-09-04 | 3686.53003     |
| 1982-09-05 | 3686.45996     |
| 1982-09-06 | 3686.3999      |
| 1982-09-07 | 3686.44995     |
| 1982-09-08 | 3686.38989     |
| 1982-09-09 | 3686.36011     |
| 1982-09-10 | 3686.3501      |
| 1982-09-11 | 3686.43994     |
| 1982-09-12 | 3686.45996     |
| 1982-09-13 | 3686.6001      |
| 1982-09-14 | 3686.66992     |
| 1982-09-15 | 3686.6499      |
| 1982-09-16 | 3686.73999     |
| 1982-09-17 | 3686.80005     |
| 1982-09-18 | 3686.87988     |
| 1982-09-19 | 3686.96997     |
| 1982-09-20 | 3687.0         |
| 1982-09-21 | 3687.02002     |
| 1982-09-22 | 3687.01001     |
| 1982-09-23 | 3687.01001     |
| 1982-09-24 | 3687.05005     |
| 1982-09-25 | 3687.12012     |
| 1982-09-26 | 3687.1499      |
| 1982-09-27 | 3687.1499      |
| 1982-09-28 | 3687.21997     |
| 1982-09-29 | 3687.32007     |
| 1982-09-30 | 3687.27002     |
| 1982-10-01 | 3687.3501      |
| 1982-10-02 | 3687.47998     |
| 1982-10-03 | 3687.56006     |
| 1982-10-04 | 3687.62988     |
| 1982-10-05 | 3687.77002     |
| 1982-10-06 | 3687.76001     |
| 1982-10-07 | 3687.68994     |
| 1982-10-08 | 3687.71997     |
| 1982-10-09 | 3687.77002     |
| 1982-10-10 | 3687.81006     |
| 1982-10-11 | 3687.77002     |
| 1982-10-12 | 3687.76001     |
| 1982-10-13 | 3687.78003     |
| 1982-10-14 | 3687.77002     |
| 1982-10-15 | 3687.77002     |
| 1982-10-16 | 3687.73999     |
| 1982-10-17 | 3687.75        |
| 1982-10-18 | 3687.70996     |
| 1982-10-19 | 3687.78003     |
| 1982-10-20 | 3687.73999     |
| 1982-10-21 | 3687.67993     |
| 1982-10-22 | 3687.69995     |
| 1982-10-23 | 3687.73999     |
| 1982-10-24 | 3687.82007     |
| 1982-10-25 | 3687.83008     |
| 1982-10-26 | 3687.81006     |
| 1982-10-27 | 3687.82007     |
| 1982-10-28 | 3687.77002     |
| 1982-10-29 | 3687.67993     |
| 1982-10-30 | 3687.62988     |
| 1982-10-31 | 3687.6499      |
| 1982-11-01 | 3687.63989     |
| 1982-11-02 | 3687.55005     |
| 1982-11-03 | 3687.5         |
| 1982-11-04 | 3687.44995     |
| 1982-11-05 | 3687.33008     |
| 1982-11-06 | 3687.25        |
| 1982-11-07 | 3687.19995     |
| 1982-11-08 | 3687.1499      |
| 1982-11-09 | 3687.12988     |
| 1982-11-10 | 3687.05005     |
| 1982-11-11 | 3686.95996     |
| 1982-11-12 | 3686.87012     |
| 1982-11-13 | 3686.91992     |
| 1982-11-14 | 3686.86011     |
| 1982-11-15 | 3686.83008     |
| 1982-11-16 | 3686.80005     |
| 1982-11-17 | 3686.75        |
| 1982-11-18 | 3686.63989     |
| 1982-11-19 | 3686.65991     |
| 1982-11-20 | 3686.63989     |
| 1982-11-21 | 3686.65991     |
| 1982-11-22 | 3686.65991     |
| 1982-11-23 | 3686.67993     |
| 1982-11-24 | 3686.61011     |
| 1982-11-25 | 3686.58008     |
| 1982-11-26 | 3686.53003     |
| 1982-11-27 | 3686.45996     |
| 1982-11-28 | 3686.38989     |
| 1982-11-29 | 3686.28003     |
| 1982-11-30 | 3686.26001     |
| 1982-12-01 | 3686.12012     |
| 1982-12-02 | 3686.1001      |
| 1982-12-03 | 3686.09009     |
| 1982-12-04 | 3686.06006     |
| 1982-12-05 | 3686.0         |
| 1982-12-06 | 3685.8999      |
| 1982-12-07 | 3685.80005     |
| 1982-12-08 | 3685.76001     |
| 1982-12-09 | 3685.68994     |
| 1982-12-10 | 3685.6001      |
| 1982-12-11 | 3685.6001      |
| 1982-12-12 | 3685.63989     |
| 1982-12-13 | 3685.59009     |
| 1982-12-14 | 3685.52002     |
| 1982-12-15 | 3685.38989     |
| 1982-12-16 | 3685.27002     |
| 1982-12-17 | 3685.1499      |
| 1982-12-18 | 3685.1499      |
| 1982-12-19 | 3685.1499      |
| 1982-12-20 | 3685.06006     |
| 1982-12-21 | 3685.03003     |
| 1982-12-22 | 3685.02002     |
| 1982-12-23 | 3684.94995     |
| 1982-12-24 | 3685.07007     |
| 1982-12-25 | 3685.03003     |
| 1982-12-26 | 3685.07007     |
| 1982-12-27 | 3685.07007     |
| 1982-12-28 | 3685.04004     |
| 1982-12-29 | 3684.92993     |
| 1982-12-30 | 3684.78003     |
| 1982-12-31 | 3684.73999     |
| 1983-01-01 | 3684.62012     |
| 1983-01-02 | 3684.46997     |
| 1983-01-03 | 3684.36011     |
| 1983-01-04 | 3684.23999     |
| 1983-01-05 | 3684.15991     |
| 1983-01-06 | 3684.05005     |
| 1983-01-07 | 3683.96997     |
| 1983-01-08 | 3683.97998     |
| 1983-01-09 | 3684.01001     |
| 1983-01-10 | 3683.98999     |
| 1983-01-11 | 3684.06006     |
| 1983-01-12 | 3684.0         |
| 1983-01-13 | 3683.90991     |
| 1983-01-14 | 3683.88989     |
| 1983-01-15 | 3683.87988     |
| 1983-01-16 | 3683.87012     |
| 1983-01-17 | 3683.87012     |
| 1983-01-18 | 3683.83008     |
| 1983-01-19 | 3683.79004     |
| 1983-01-20 | 3683.69995     |
| 1983-01-21 | 3683.61011     |
| 1983-01-22 | 3683.48999     |
| 1983-01-23 | 3683.45996     |
| 1983-01-24 | 3683.38989     |
| 1983-01-25 | 3683.30005     |
| 1983-01-26 | 3683.30005     |
| 1983-01-27 | 3683.28003     |
| 1983-01-28 | 3683.26001     |
| 1983-01-29 | 3683.31006     |
| 1983-01-30 | 3683.34009     |
| 1983-01-31 | 3683.32007     |
| 1983-02-01 | 3683.25        |
| 1983-02-02 | 3683.15991     |
| 1983-02-03 | 3683.02002     |
| 1983-02-04 | 3682.82007     |
| 1983-02-05 | 3682.73999     |
| 1983-02-06 | 3682.6499      |
| 1983-02-07 | 3682.53003     |
| 1983-02-08 | 3682.43994     |
| 1983-02-09 | 3682.34009     |
| 1983-02-10 | 3682.30005     |
| 1983-02-11 | 3682.26001     |
| 1983-02-12 | 3682.25        |
| 1983-02-13 | 3682.25        |
| 1983-02-14 | 3682.21997     |
| 1983-02-15 | 3682.21997     |
| 1983-02-16 | 3682.1499      |
| 1983-02-17 | 3682.1001      |
| 1983-02-18 | 3682.12012     |
| 1983-02-19 | 3682.11011     |
| 1983-02-20 | 3682.17993     |
| 1983-02-21 | 3682.16992     |
| 1983-02-22 | 3682.16992     |
| 1983-02-23 | 3682.15991     |
| 1983-02-24 | 3682.12012     |
| 1983-02-25 | 3682.01001     |
| 1983-02-26 | 3682.07007     |
| 1983-02-27 | 3682.12988     |
| 1983-02-28 | 3682.12988     |
| 1983-03-01 | 3682.09009     |
| 1983-03-02 | 3682.13989     |
| 1983-03-03 | 3682.17993     |
| 1983-03-04 | 3682.23999     |
| 1983-03-05 | 3682.37988     |
| 1983-03-06 | 3682.45996     |
| 1983-03-07 | 3682.5         |
| 1983-03-08 | 3682.59009     |
| 1983-03-09 | 3682.63989     |
| 1983-03-10 | 3682.71997     |
| 1983-03-11 | 3682.82007     |
| 1983-03-12 | 3682.92993     |
| 1983-03-13 | 3683.05005     |
| 1983-03-14 | 3683.12012     |
| 1983-03-15 | 3683.16992     |
| 1983-03-16 | 3683.30005     |
| 1983-03-17 | 3683.41992     |
| 1983-03-18 | 3683.57007     |
| 1983-03-19 | 3683.69995     |
| 1983-03-20 | 3683.88989     |
| 1983-03-21 | 3684.01001     |
| 1983-03-22 | 3684.1499      |
| 1983-03-23 | 3684.13989     |
| 1983-03-24 | 3684.26001     |
| 1983-03-25 | 3684.30005     |
| 1983-03-26 | 3684.37012     |
| 1983-03-27 | 3684.48999     |
| 1983-03-28 | 3684.56006     |
| 1983-03-29 | 3684.57007     |
| 1983-03-30 | 3684.62988     |
| 1983-03-31 | 3684.62012     |
| 1983-04-01 | 3684.71997     |
| 1983-04-02 | 3684.77002     |
| 1983-04-03 | 3685.0         |
| 1983-04-04 | 3685.07007     |
| 1983-04-05 | 3685.13989     |
| 1983-04-06 | 3685.1499      |
| 1983-04-07 | 3685.20996     |
| 1983-04-08 | 3685.28003     |
| 1983-04-09 | 3685.30005     |
| 1983-04-10 | 3685.29004     |
| 1983-04-11 | 3685.27002     |
| 1983-04-12 | 3685.16992     |
| 1983-04-13 | 3685.03003     |
| 1983-04-14 | 3684.94995     |
| 1983-04-15 | 3684.90991     |
| 1983-04-16 | 3684.87988     |
| 1983-04-17 | 3684.88989     |
| 1983-04-18 | 3684.86011     |
| 1983-04-19 | 3684.8501      |
| 1983-04-20 | 3684.86011     |
| 1983-04-21 | 3684.79004     |
| 1983-04-22 | 3684.82007     |
| 1983-04-23 | 3684.87988     |
| 1983-04-24 | 3684.87988     |
| 1983-04-25 | 3684.96997     |
| 1983-04-26 | 3685.03003     |
| 1983-04-27 | 3685.23999     |
| 1983-04-28 | 3685.44995     |
| 1983-04-29 | 3685.62988     |
| 1983-04-30 | 3685.80005     |
| 1983-05-01 | 3686.11011     |
| 1983-05-02 | 3686.37012     |
| 1983-05-03 | 3686.61011     |
| 1983-05-04 | 3686.77002     |
| 1983-05-05 | 3686.92993     |
| 1983-05-06 | 3687.1001      |
| 1983-05-07 | 3687.40991     |
| 1983-05-08 | 3687.66992     |
| 1983-05-09 | 3687.88989     |
| 1983-05-10 | 3688.1001      |
| 1983-05-11 | 3688.40991     |
| 1983-05-12 | 3688.78003     |
| 1983-05-13 | 3689.07007     |
| 1983-05-14 | 3689.37012     |
| 1983-05-15 | 3689.69995     |
| 1983-05-16 | 3689.8999      |
| 1983-05-17 | 3690.1499      |
| 1983-05-18 | 3690.34009     |
| 1983-05-19 | 3690.45996     |
| 1983-05-20 | 3690.6001      |
| 1983-05-21 | 3690.86011     |
| 1983-05-22 | 3690.98999     |
| 1983-05-23 | 3691.19995     |
| 1983-05-24 | 3691.3501      |
| 1983-05-25 | 3691.6001      |
| 1983-05-26 | 3691.92993     |
| 1983-05-27 | 3692.37012     |
| 1983-05-28 | 3692.92993     |
| 1983-05-29 | 3693.55005     |
| 1983-05-30 | 3694.32007     |
| 1983-05-31 | 3695.08008     |
| 1983-06-01 | 3695.92993     |
| 1983-06-02 | 3696.78003     |
| 1983-06-03 | 3697.54004     |
| 1983-06-04 | 3698.19995     |
| 1983-06-05 | 3698.77002     |
| 1983-06-06 | 3699.27002     |
| 1983-06-07 | 3699.62988     |
| 1983-06-08 | 3700.11011     |
| 1983-06-09 | 3700.3999      |
| 1983-06-10 | 3700.78003     |
| 1983-06-11 | 3701.15991     |
| 1983-06-12 | 3701.5         |
| 1983-06-13 | 3701.95996     |
| 1983-06-14 | 3702.3501      |
| 1983-06-15 | 3702.75        |
| 1983-06-16 | 3703.02002     |
| 1983-06-17 | 3703.20996     |
| 1983-06-18 | 3703.40991     |
| 1983-06-19 | 3703.61011     |
| 1983-06-20 | 3703.84009     |
| 1983-06-21 | 3704.16992     |
| 1983-06-22 | 3704.51001     |
| 1983-06-23 | 3704.84009     |
| 1983-06-24 | 3705.15991     |
| 1983-06-25 | 3705.6001      |
| 1983-06-26 | 3705.95996     |
| 1983-06-27 | 3706.38989     |
| 1983-06-28 | 3706.67993     |
| 1983-06-29 | 3706.88989     |
| 1983-06-30 | 3707.12988     |
| 1983-07-01 | 3707.26001     |
| 1983-07-02 | 3707.36011     |
| 1983-07-03 | 3707.48999     |
| 1983-07-04 | 3707.45996     |
| 1983-07-05 | 3707.40991     |
| 1983-07-06 | 3707.40991     |
| 1983-07-07 | 3707.5         |
| 1983-07-08 | 3707.6499      |
| 1983-07-09 | 3707.72998     |
| 1983-07-10 | 3707.8999      |
| 1983-07-11 | 3708.07007     |
| 1983-07-12 | 3708.17993     |
| 1983-07-13 | 3708.29004     |
| 1983-07-14 | 3708.34009     |
| 1983-07-15 | 3708.30005     |
| 1983-07-16 | 3708.25        |
| 1983-07-17 | 3708.16992     |
| 1983-07-18 | 3708.1001      |
| 1983-07-19 | 3707.98999     |
| 1983-07-20 | 3707.91992     |
| 1983-07-21 | 3707.91992     |
| 1983-07-22 | 3707.87988     |
| 1983-07-23 | 3707.79004     |
| 1983-07-24 | 3707.79004     |
| 1983-07-25 | 3707.72998     |
| 1983-07-26 | 3707.6499      |
| 1983-07-27 | 3707.72998     |
| 1983-07-28 | 3707.70996     |
| 1983-07-29 | 3707.67993     |
| 1983-07-30 | 3707.56006     |
| 1983-07-31 | 3707.44995     |
| 1983-08-01 | 3707.32007     |
| 1983-08-02 | 3707.26001     |
| 1983-08-03 | 3707.21997     |
| 1983-08-04 | 3707.1001      |
| 1983-08-05 | 3707.01001     |
| 1983-08-06 | 3706.8999      |
| 1983-08-07 | 3706.81006     |
| 1983-08-08 | 3706.79004     |
| 1983-08-09 | 3706.6499      |
| 1983-08-10 | 3706.54004     |
| 1983-08-11 | 3706.57007     |
| 1983-08-12 | 3706.53003     |
| 1983-08-13 | 3706.54004     |
| 1983-08-14 | 3706.51001     |
| 1983-08-15 | 3706.40991     |
| 1983-08-16 | 3706.38989     |
| 1983-08-17 | 3706.3501      |
| 1983-08-18 | 3706.26001     |
| 1983-08-19 | 3706.09009     |
| 1983-08-20 | 3705.96997     |
| 1983-08-21 | 3705.84009     |
| 1983-08-22 | 3705.71997     |
| 1983-08-23 | 3705.61011     |
| 1983-08-24 | 3705.44995     |
| 1983-08-25 | 3705.33008     |
| 1983-08-26 | 3705.18994     |
| 1983-08-27 | 3705.04004     |
| 1983-08-28 | 3704.87988     |
| 1983-08-29 | 3704.72998     |
| 1983-08-30 | 3704.59009     |
| 1983-08-31 | 3704.41992     |
| 1983-09-01 | 3704.22998     |
| 1983-09-02 | 3704.06006     |
| 1983-09-03 | 3703.8501      |
| 1983-09-04 | 3703.66992     |
| 1983-09-05 | 3703.46997     |
| 1983-09-06 | 3703.32007     |
| 1983-09-07 | 3703.09009     |
| 1983-09-08 | 3702.94995     |
| 1983-09-09 | 3702.72998     |
| 1983-09-10 | 3702.56006     |
| 1983-09-11 | 3702.41992     |
| 1983-09-12 | 3702.23999     |
| 1983-09-13 | 3702.07007     |
| 1983-09-14 | 3701.86011     |
| 1983-09-15 | 3701.67993     |
| 1983-09-16 | 3701.45996     |
| 1983-09-17 | 3701.23999     |
| 1983-09-18 | 3701.1001      |
| 1983-09-19 | 3700.96997     |
| 1983-09-20 | 3700.62988     |
| 1983-09-21 | 3700.40991     |
| 1983-09-22 | 3700.19995     |
| 1983-09-23 | 3700.0         |
| 1983-09-24 | 3699.83008     |
| 1983-09-25 | 3699.63989     |
| 1983-09-26 | 3699.44995     |
| 1983-09-27 | 3699.25        |
| 1983-09-28 | 3699.11011     |
| 1983-09-29 | 3698.87012     |
| 1983-09-30 | 3698.86011     |
| 1983-10-01 | 3698.68994     |
| 1983-10-02 | 3698.58008     |
| 1983-10-03 | 3698.46997     |
| 1983-10-04 | 3698.37012     |
| 1983-10-05 | 3698.20996     |
| 1983-10-06 | 3698.07007     |
| 1983-10-07 | 3697.8999      |
| 1983-10-08 | 3697.77002     |
| 1983-10-09 | 3697.59009     |
| 1983-10-10 | 3697.46997     |
| 1983-10-11 | 3697.31006     |
| 1983-10-12 | 3697.20996     |
| 1983-10-13 | 3697.06006     |
| 1983-10-14 | 3696.93994     |
| 1983-10-15 | 3696.81006     |
| 1983-10-16 | 3696.67993     |
| 1983-10-17 | 3696.54004     |
| 1983-10-18 | 3696.3999      |
| 1983-10-19 | 3696.25        |
| 1983-10-20 | 3696.11011     |
| 1983-10-21 | 3695.96997     |
| 1983-10-22 | 3695.84009     |
| 1983-10-23 | 3695.67993     |
| 1983-10-24 | 3695.53003     |
| 1983-10-25 | 3695.3501      |
| 1983-10-26 | 3695.17993     |
| 1983-10-27 | 3695.0         |
| 1983-10-28 | 3694.80005     |
| 1983-10-29 | 3694.61011     |
| 1983-10-30 | 3694.41992     |
| 1983-10-31 | 3694.22998     |
| 1983-11-01 | 3694.08008     |
| 1983-11-02 | 3693.87988     |
| 1983-11-03 | 3693.68994     |
| 1983-11-04 | 3693.45996     |
| 1983-11-05 | 3693.21997     |
| 1983-11-06 | 3693.04004     |
| 1983-11-07 | 3692.87012     |
| 1983-11-08 | 3692.76001     |
| 1983-11-09 | 3692.62988     |
| 1983-11-10 | 3692.43994     |
| 1983-11-11 | 3692.28003     |
| 1983-11-12 | 3692.13989     |
| 1983-11-13 | 3691.95996     |
| 1983-11-14 | 3691.88989     |
| 1983-11-15 | 3691.78003     |
| 1983-11-16 | 3691.6499      |
| 1983-11-17 | 3691.52002     |
| 1983-11-18 | 3691.44995     |
| 1983-11-19 | 3691.29004     |
| 1983-11-20 | 3691.21997     |
| 1983-11-21 | 3691.07007     |
| 1983-11-22 | 3690.92993     |
| 1983-11-23 | 3690.79004     |
| 1983-11-24 | 3690.65991     |
| 1983-11-25 | 3690.57007     |
| 1983-11-26 | 3690.45996     |
| 1983-11-27 | 3690.28003     |
| 1983-11-28 | 3690.11011     |
| 1983-11-29 | 3689.98999     |
| 1983-11-30 | 3689.82007     |
| 1983-12-01 | 3689.66992     |
| 1983-12-02 | 3689.54004     |
| 1983-12-03 | 3689.34009     |
| 1983-12-04 | 3689.25        |
| 1983-12-05 | 3689.11011     |
| 1983-12-06 | 3688.95996     |
| 1983-12-07 | 3688.79004     |
| 1983-12-08 | 3688.66992     |
| 1983-12-09 | 3688.46997     |
| 1983-12-10 | 3688.34009     |
| 1983-12-11 | 3688.22998     |
| 1983-12-12 | 3688.05005     |
| 1983-12-13 | 3687.86011     |
| 1983-12-14 | 3687.69995     |
| 1983-12-15 | 3687.62012     |
| 1983-12-16 | 3687.45996     |
| 1983-12-17 | 3687.33008     |
| 1983-12-18 | 3687.13989     |
| 1983-12-19 | 3686.95996     |
| 1983-12-20 | 3686.87012     |
| 1983-12-21 | 3686.71997     |
| 1983-12-22 | 3686.57007     |
| 1983-12-23 | 3686.41992     |
| 1983-12-24 | 3686.3501      |
| 1983-12-25 | 3686.15991     |
| 1983-12-26 | 3685.97998     |
| 1983-12-27 | 3685.82007     |
| 1983-12-28 | 3685.71997     |
| 1983-12-29 | 3685.57007     |
| 1983-12-30 | 3685.40991     |
| 1983-12-31 | 3685.23999     |
| 1984-01-01 | 3685.09009     |
| 1984-01-02 | 3684.91992     |
| 1984-01-03 | 3684.72998     |
| 1984-01-04 | 3684.56006     |
| 1984-01-05 | 3684.40991     |
| 1984-01-06 | 3684.23999     |
| 1984-01-07 | 3684.08008     |
| 1984-01-08 | 3683.93994     |
| 1984-01-09 | 3683.79004     |
| 1984-01-10 | 3683.66992     |
| 1984-01-11 | 3683.54004     |
| 1984-01-12 | 3683.44995     |
| 1984-01-13 | 3683.3501      |
| 1984-01-14 | 3683.17993     |
| 1984-01-15 | 3683.09009     |
| 1984-01-16 | 3682.93994     |
| 1984-01-17 | 3682.77002     |
| 1984-01-18 | 3682.62988     |
| 1984-01-19 | 3682.44995     |
| 1984-01-20 | 3682.23999     |
| 1984-01-21 | 3682.03003     |
| 1984-01-22 | 3681.78003     |
| 1984-01-23 | 3681.56006     |
| 1984-01-24 | 3681.38989     |
| 1984-01-25 | 3681.26001     |
| 1984-01-26 | 3681.11011     |
| 1984-01-27 | 3681.0         |
| 1984-01-28 | 3680.88989     |
| 1984-01-29 | 3680.79004     |
| 1984-01-30 | 3680.65991     |
| 1984-01-31 | 3680.53003     |
| 1984-02-01 | 3680.37012     |
| 1984-02-02 | 3680.25        |
| 1984-02-03 | 3680.12988     |
| 1984-02-04 | 3680.0         |
| 1984-02-05 | 3679.8999      |
| 1984-02-06 | 3679.76001     |
| 1984-02-07 | 3679.62988     |
| 1984-02-08 | 3679.51001     |
| 1984-02-09 | 3679.40991     |
| 1984-02-10 | 3679.23999     |
| 1984-02-11 | 3679.16992     |
| 1984-02-12 | 3679.03003     |
| 1984-02-13 | 3678.91992     |
| 1984-02-14 | 3678.80005     |
| 1984-02-15 | 3678.70996     |
| 1984-02-16 | 3678.56006     |
| 1984-02-17 | 3678.47998     |
| 1984-02-18 | 3678.41992     |
| 1984-02-19 | 3678.30005     |
| 1984-02-20 | 3678.18994     |
| 1984-02-21 | 3678.09009     |
| 1984-02-22 | 3678.0         |
| 1984-02-23 | 3677.82007     |
| 1984-02-24 | 3677.67993     |
| 1984-02-25 | 3677.53003     |
| 1984-02-26 | 3677.41992     |
| 1984-02-27 | 3677.28003     |
| 1984-02-28 | 3677.16992     |
| 1984-02-29 | 3677.02002     |
| 1984-03-01 | 3676.94995     |
| 1984-03-02 | 3676.83008     |
| 1984-03-03 | 3676.68994     |
| 1984-03-04 | 3676.59009     |
| 1984-03-05 | 3676.41992     |
| 1984-03-06 | 3676.30005     |
| 1984-03-07 | 3676.19995     |
| 1984-03-08 | 3676.06006     |
| 1984-03-09 | 3675.92993     |
| 1984-03-10 | 3675.80005     |
| 1984-03-11 | 3675.71997     |
| 1984-03-12 | 3675.62012     |
| 1984-03-13 | 3675.52002     |
| 1984-03-14 | 3675.42993     |
| 1984-03-15 | 3675.23999     |
| 1984-03-16 | 3675.25        |
| 1984-03-17 | 3675.16992     |
| 1984-03-18 | 3675.1001      |
| 1984-03-19 | 3675.03003     |
| 1984-03-20 | 3674.98999     |
| 1984-03-21 | 3674.86011     |
| 1984-03-22 | 3674.80005     |
| 1984-03-23 | 3674.71997     |
| 1984-03-24 | 3674.65991     |
| 1984-03-25 | 3674.53003     |
| 1984-03-26 | 3674.46997     |
| 1984-03-27 | 3674.3999      |
| 1984-03-28 | 3674.32007     |
| 1984-03-29 | 3674.32007     |
| 1984-03-30 | 3674.18994     |
| 1984-03-31 | 3674.1001      |
| 1984-04-01 | 3674.02002     |
| 1984-04-02 | 3673.91992     |
| 1984-04-03 | 3673.86011     |
| 1984-04-04 | 3673.77002     |
| 1984-04-05 | 3673.66992     |
| 1984-04-06 | 3673.56006     |
| 1984-04-07 | 3673.44995     |
| 1984-04-08 | 3673.3501      |
| 1984-04-09 | 3673.34009     |
| 1984-04-10 | 3673.17993     |
| 1984-04-11 | 3673.20996     |
| 1984-04-12 | 3673.12988     |
| 1984-04-13 | 3673.12988     |
| 1984-04-14 | 3673.1001      |
| 1984-04-15 | 3673.1001      |
| 1984-04-16 | 3673.06006     |
| 1984-04-17 | 3673.06006     |
| 1984-04-18 | 3672.98999     |
| 1984-04-19 | 3672.98999     |
| 1984-04-20 | 3673.11011     |
| 1984-04-21 | 3673.22998     |
| 1984-04-22 | 3673.34009     |
| 1984-04-23 | 3673.5         |
| 1984-04-24 | 3673.63989     |
| 1984-04-25 | 3673.69995     |
| 1984-04-26 | 3673.8501      |
| 1984-04-27 | 3673.96997     |
| 1984-04-28 | 3674.0         |
| 1984-04-29 | 3674.06006     |
| 1984-04-30 | 3674.16992     |
| 1984-05-01 | 3674.22998     |
| 1984-05-02 | 3674.27002     |
| 1984-05-03 | 3674.29004     |
| 1984-05-04 | 3674.26001     |
| 1984-05-05 | 3674.15991     |
| 1984-05-06 | 3674.15991     |
| 1984-05-07 | 3674.05005     |
| 1984-05-08 | 3674.0         |
| 1984-05-09 | 3673.90991     |
| 1984-05-10 | 3673.84009     |
| 1984-05-11 | 3673.8501      |
| 1984-05-12 | 3673.90991     |
| 1984-05-13 | 3674.05005     |
| 1984-05-14 | 3674.41992     |
| 1984-05-15 | 3674.79004     |
| 1984-05-16 | 3675.31006     |
| 1984-05-17 | 3675.94995     |
| 1984-05-18 | 3676.72998     |
| 1984-05-19 | 3677.52002     |
| 1984-05-20 | 3678.26501     |
| 1984-05-21 | 3679.01001     |
| 1984-05-22 | 3679.80005     |
| 1984-05-23 | 3680.57007     |
| 1984-05-24 | 3681.41992     |
| 1984-05-25 | 3682.32007     |
| 1984-05-26 | 3683.18994     |
| 1984-05-27 | 3684.15991     |
| 1984-05-28 | 3685.13989     |
| 1984-05-29 | 3686.09009     |
| 1984-05-30 | 3687.05005     |
| 1984-05-31 | 3687.83008     |
| 1984-06-01 | 3688.89        |
| 1984-06-02 | 3689.32007     |
| 1984-06-03 | 3690.04004     |
| 1984-06-04 | 3690.71997     |
| 1984-06-05 | 3691.42993     |
| 1984-06-06 | 3691.95996     |
| 1984-06-07 | 3692.55005     |
| 1984-06-08 | 3693.13989     |
| 1984-06-09 | 3693.78003     |
| 1984-06-10 | 3694.38989     |
| 1984-06-11 | 3694.86011     |
| 1984-06-12 | 3695.32007     |
| 1984-06-13 | 3695.65991     |
| 1984-06-14 | 3696.0         |
| 1984-06-15 | 3696.32007     |
| 1984-06-16 | 3696.63989     |
| 1984-06-17 | 3697.04004     |
| 1984-06-18 | 3697.44995     |
| 1984-06-19 | 3697.91992     |
| 1984-06-20 | 3698.22998     |
| 1984-06-21 | 3698.6001      |
| 1984-06-22 | 3698.95996     |
| 1984-06-23 | 3699.32007     |
| 1984-06-24 | 3699.67993     |
| 1984-06-25 | 3699.95996     |
| 1984-06-26 | 3700.21997     |
| 1984-06-27 | 3700.54004     |
| 1984-06-28 | 3700.80005     |
| 1984-06-29 | 3700.97998     |
| 1984-06-30 | 3701.28003     |
| 1984-07-01 | 3701.45996     |
| 1984-07-02 | 3701.62012     |
| 1984-07-03 | 3701.87988     |
| 1984-07-04 | 3702.04004     |
| 1984-07-05 | 3702.27002     |
| 1984-07-06 | 3702.37012     |
| 1984-07-07 | 3702.45996     |
| 1984-07-08 | 3702.45996     |
| 1984-07-09 | 3702.42993     |
| 1984-07-10 | 3702.43994     |
| 1984-07-11 | 3702.32007     |
| 1984-07-12 | 3702.33008     |
| 1984-07-13 | 3702.3999      |
| 1984-07-14 | 3702.25        |
| 1984-07-15 | 3702.17993     |
| 1984-07-16 | 3702.17993     |
| 1984-07-17 | 3702.21997     |
| 1984-07-18 | 3702.15991     |
| 1984-07-19 | 3702.12012     |
| 1984-07-20 | 3702.08008     |
| 1984-07-21 | 3702.15991     |
| 1984-07-22 | 3702.09009     |
| 1984-07-23 | 3702.03003     |
| 1984-07-24 | 3702.04004     |
| 1984-07-25 | 3702.06006     |
| 1984-07-26 | 3702.1001      |
| 1984-07-27 | 3702.09009     |
| 1984-07-28 | 3702.23999     |
| 1984-07-29 | 3702.1499      |
| 1984-07-30 | 3702.21997     |
| 1984-07-31 | 3702.1499      |
| 1984-08-01 | 3702.21997     |
| 1984-08-02 | 3702.21997     |
| 1984-08-03 | 3702.23999     |
| 1984-08-04 | 3702.21997     |
| 1984-08-05 | 3702.19995     |
| 1984-08-06 | 3702.18994     |
| 1984-08-07 | 3702.1499      |
| 1984-08-08 | 3702.12012     |
| 1984-08-09 | 3702.08008     |
| 1984-08-10 | 3702.02002     |
| 1984-08-11 | 3701.95996     |
| 1984-08-12 | 3701.62988     |
| 1984-08-13 | 3701.3501      |
| 1984-08-14 | 3701.19995     |
| 1984-08-15 | 3700.88989     |
| 1984-08-16 | 3700.84009     |
| 1984-08-17 | 3700.76001     |
| 1984-08-18 | 3700.66992     |
| 1984-08-19 | 3700.62988     |
| 1984-08-20 | 3700.62988     |
| 1984-08-21 | 3700.70996     |
| 1984-08-22 | 3700.69995     |
| 1984-08-23 | 3700.67993     |
| 1984-08-24 | 3700.6499      |
| 1984-08-25 | 3700.62988     |
| 1984-08-26 | 3700.65991     |
| 1984-08-27 | 3700.63989     |
| 1984-08-28 | 3700.59009     |
| 1984-08-29 | 3700.55005     |
| 1984-08-30 | 3700.47998     |
| 1984-08-31 | 3700.36011     |
| 1984-09-01 | 3700.32007     |
| 1984-09-02 | 3700.19995     |
| 1984-09-03 | 3700.15991     |
| 1984-09-04 | 3700.08008     |
| 1984-09-05 | 3700.0         |
| 1984-09-06 | 3699.83008     |
| 1984-09-07 | 3699.77002     |
| 1984-09-08 | 3699.6001      |
| 1984-09-09 | 3699.37988     |
| 1984-09-10 | 3699.19995     |
| 1984-09-11 | 3699.05005     |
| 1984-09-12 | 3698.87012     |
| 1984-09-13 | 3698.73999     |
| 1984-09-14 | 3698.58008     |
| 1984-09-15 | 3698.41992     |
| 1984-09-16 | 3698.34009     |
| 1984-09-17 | 3698.12988     |
| 1984-09-18 | 3697.94995     |
| 1984-09-19 | 3697.80005     |
| 1984-09-20 | 3697.67993     |
| 1984-09-21 | 3697.53003     |
| 1984-09-22 | 3697.32007     |
| 1984-09-23 | 3697.12012     |
| 1984-09-24 | 3696.96997     |
| 1984-09-25 | 3696.75        |
| 1984-09-26 | 3696.62988     |
| 1984-09-27 | 3696.44995     |
| 1984-09-28 | 3696.28003     |
| 1984-09-29 | 3696.11011     |
| 1984-09-30 | 3695.90991     |
| 1984-10-01 | 3695.79004     |
| 1984-10-02 | 3695.67993     |
| 1984-10-03 | 3695.52002     |
| 1984-10-04 | 3695.3999      |
| 1984-10-05 | 3695.37012     |
| 1984-10-06 | 3695.28003     |
| 1984-10-07 | 3695.15991     |
| 1984-10-08 | 3695.07007     |
| 1984-10-09 | 3694.97998     |
| 1984-10-10 | 3694.86011     |
| 1984-10-11 | 3694.70996     |
| 1984-10-12 | 3694.6001      |
| 1984-10-13 | 3694.44995     |
| 1984-10-14 | 3694.34009     |
| 1984-10-15 | 3694.17993     |
| 1984-10-16 | 3694.1001      |
| 1984-10-17 | 3693.8999      |
| 1984-10-18 | 3693.8999      |
| 1984-10-19 | 3694.02002     |
| 1984-10-20 | 3694.13989     |
| 1984-10-21 | 3694.28003     |
| 1984-10-22 | 3694.34009     |
| 1984-10-23 | 3694.19995     |
| 1984-10-24 | 3694.11011     |
| 1984-10-25 | 3693.94995     |
| 1984-10-26 | 3693.80005     |
| 1984-10-27 | 3693.72998     |
| 1984-10-28 | 3693.59009     |
| 1984-10-29 | 3693.5         |
| 1984-10-30 | 3693.37012     |
| 1984-10-31 | 3693.29004     |
| 1984-11-01 | 3693.19995     |
| 1984-11-02 | 3692.96997     |
| 1984-11-03 | 3692.87012     |
| 1984-11-04 | 3692.78003     |
| 1984-11-05 | 3692.63989     |
| 1984-11-06 | 3692.47998     |
| 1984-11-07 | 3692.26001     |
| 1984-11-08 | 3692.23999     |
| 1984-11-09 | 3692.11011     |
| 1984-11-10 | 3691.95996     |
| 1984-11-11 | 3691.82007     |
| 1984-11-12 | 3691.70996     |
| 1984-11-13 | 3691.52002     |
| 1984-11-14 | 3691.41992     |
| 1984-11-15 | 3691.30005     |
| 1984-11-16 | 3691.16992     |
| 1984-11-17 | 3691.03003     |
| 1984-11-18 | 3690.91992     |
| 1984-11-19 | 3690.77002     |
| 1984-11-20 | 3690.6499      |
| 1984-11-21 | 3690.53003     |
| 1984-11-22 | 3690.37988     |
| 1984-11-23 | 3690.19995     |
| 1984-11-24 | 3690.01001     |
| 1984-11-25 | 3689.90991     |
| 1984-11-26 | 3689.79004     |
| 1984-11-27 | 3689.62012     |
| 1984-11-28 | 3689.44995     |
| 1984-11-29 | 3689.34009     |
| 1984-11-30 | 3689.19995     |
| 1984-12-01 | 3689.07007     |
| 1984-12-02 | 3688.95996     |
| 1984-12-03 | 3688.84009     |
| 1984-12-04 | 3688.70996     |
| 1984-12-05 | 3688.58008     |
| 1984-12-06 | 3688.45996     |
| 1984-12-07 | 3688.3501      |
| 1984-12-08 | 3688.13989     |
| 1984-12-09 | 3688.01001     |
| 1984-12-10 | 3687.8501      |
| 1984-12-11 | 3687.70996     |
| 1984-12-12 | 3687.52002     |
| 1984-12-13 | 3687.46997     |
| 1984-12-14 | 3687.31006     |
| 1984-12-15 | 3687.16992     |
| 1984-12-16 | 3687.01001     |
| 1984-12-17 | 3686.87988     |
| 1984-12-18 | 3686.73999     |
| 1984-12-19 | 3686.59009     |
| 1984-12-20 | 3686.44995     |
| 1984-12-21 | 3686.28003     |
| 1984-12-22 | 3686.13989     |
| 1984-12-23 | 3685.97998     |
| 1984-12-24 | 3685.83008     |
| 1984-12-25 | 3685.65991     |
| 1984-12-26 | 3685.5         |
| 1984-12-27 | 3685.37012     |
| 1984-12-28 | 3685.19995     |
| 1984-12-29 | 3685.04004     |
| 1984-12-30 | 3684.91992     |
| 1984-12-31 | 3684.76001     |
| 1985-01-01 | 3684.62988     |
| 1985-01-02 | 3684.5         |
| 1985-01-03 | 3684.34009     |
| 1985-01-04 | 3684.19995     |
| 1985-01-05 | 3684.03003     |
| 1985-01-06 | 3683.84009     |
| 1985-01-07 | 3683.71997     |
| 1985-01-08 | 3683.52002     |
| 1985-01-09 | 3683.41992     |
| 1985-01-10 | 3683.29004     |
| 1985-01-11 | 3683.17993     |
| 1985-01-12 | 3683.02002     |
| 1985-01-13 | 3682.88989     |
| 1985-01-14 | 3682.73999     |
| 1985-01-15 | 3682.57007     |
| 1985-01-16 | 3682.40991     |
| 1985-01-17 | 3682.30005     |
| 1985-01-18 | 3682.11011     |
| 1985-01-19 | 3681.93994     |
| 1985-01-20 | 3681.78003     |
| 1985-01-21 | 3681.66992     |
| 1985-01-22 | 3681.58008     |
| 1985-01-23 | 3681.44995     |
| 1985-01-24 | 3681.34009     |
| 1985-01-25 | 3681.23999     |
| 1985-01-26 | 3681.12012     |
| 1985-01-27 | 3680.97998     |
| 1985-01-28 | 3680.87012     |
| 1985-01-29 | 3680.73999     |
| 1985-01-30 | 3680.62012     |
| 1985-01-31 | 3680.5         |
| 1985-02-01 | 3680.29004     |
| 1985-02-02 | 3680.08008     |
| 1985-02-03 | 3679.82007     |
| 1985-02-04 | 3679.61011     |
| 1985-02-05 | 3679.44995     |
| 1985-02-06 | 3679.29004     |
| 1985-02-07 | 3679.11011     |
| 1985-02-08 | 3678.92993     |
| 1985-02-09 | 3678.84009     |
| 1985-02-10 | 3678.68994     |
| 1985-02-11 | 3678.54004     |
| 1985-02-12 | 3678.40991     |
| 1985-02-13 | 3678.27002     |
| 1985-02-14 | 3678.12988     |
| 1985-02-15 | 3678.01001     |
| 1985-02-16 | 3677.87012     |
| 1985-02-17 | 3677.73999     |
| 1985-02-18 | 3677.6001      |
| 1985-02-19 | 3677.42993     |
| 1985-02-20 | 3677.30005     |
| 1985-02-21 | 3677.22998     |
| 1985-02-22 | 3677.08008     |
| 1985-02-23 | 3676.90991     |
| 1985-02-24 | 3676.73999     |
| 1985-02-25 | 3676.59009     |
| 1985-02-26 | 3676.45996     |
| 1985-02-27 | 3676.31006     |
| 1985-02-28 | 3676.12012     |
| 1985-03-01 | 3675.96997     |
| 1985-03-02 | 3675.82007     |
| 1985-03-03 | 3675.61011     |
| 1985-03-04 | 3675.5         |
| 1985-03-05 | 3675.33008     |
| 1985-03-06 | 3675.16992     |
| 1985-03-07 | 3675.05005     |
| 1985-03-08 | 3674.95996     |
| 1985-03-09 | 3674.91992     |
| 1985-03-10 | 3674.87012     |
| 1985-03-11 | 3674.8501      |
| 1985-03-12 | 3674.82007     |
| 1985-03-13 | 3674.87012     |
| 1985-03-14 | 3674.87988     |
| 1985-03-15 | 3674.88989     |
| 1985-03-16 | 3674.96997     |
| 1985-03-17 | 3675.08008     |
| 1985-03-18 | 3675.1499      |
| 1985-03-19 | 3675.3501      |
| 1985-03-20 | 3675.3999      |
| 1985-03-21 | 3675.56006     |
| 1985-03-22 | 3675.59009     |
| 1985-03-23 | 3675.70996     |
| 1985-03-24 | 3675.81006     |
| 1985-03-25 | 3675.84009     |
| 1985-03-26 | 3675.82007     |
| 1985-03-27 | 3676.1001      |
| 1985-03-28 | 3676.20996     |
| 1985-03-29 | 3676.29004     |
| 1985-03-30 | 3676.36011     |
| 1985-03-31 | 3676.46997     |
| 1985-04-01 | 3676.57007     |
| 1985-04-02 | 3676.62012     |
| 1985-04-03 | 3676.66992     |
| 1985-04-04 | 3676.6499      |
| 1985-04-05 | 3676.6499      |
| 1985-04-06 | 3676.71997     |
| 1985-04-07 | 3676.79004     |
| 1985-04-08 | 3676.86011     |
| 1985-04-09 | 3676.96997     |
| 1985-04-10 | 3677.16992     |
| 1985-04-11 | 3677.3999      |
| 1985-04-12 | 3677.67993     |
| 1985-04-13 | 3677.92993     |
| 1985-04-14 | 3678.22998     |
| 1985-04-15 | 3678.55005     |
| 1985-04-16 | 3678.94995     |
| 1985-04-17 | 3679.40991     |
| 1985-04-18 | 3679.8999      |
| 1985-04-19 | 3680.29004     |
| 1985-04-20 | 3680.80005     |
| 1985-04-21 | 3681.19995     |
| 1985-04-22 | 3681.68994     |
| 1985-04-23 | 3682.12988     |
| 1985-04-24 | 3682.58008     |
| 1985-04-25 | 3682.91992     |
| 1985-04-26 | 3683.30005     |
| 1985-04-27 | 3683.58008     |
| 1985-04-28 | 3683.68994     |
| 1985-04-29 | 3684.20996     |
| 1985-04-30 | 3684.59009     |
| 1985-05-01 | 3685.04004     |
| 1985-05-02 | 3685.37988     |
| 1985-05-03 | 3685.78003     |
| 1985-05-04 | 3686.11011     |
| 1985-05-05 | 3686.58008     |
| 1985-05-06 | 3687.17993     |
| 1985-05-07 | 3687.83008     |
| 1985-05-08 | 3688.48999     |
| 1985-05-09 | 3689.18994     |
| 1985-05-10 | 3689.79004     |
| 1985-05-11 | 3690.53003     |
| 1985-05-12 | 3691.18994     |
| 1985-05-13 | 3691.86011     |
| 1985-05-14 | 3692.44995     |
| 1985-05-15 | 3692.98999     |
| 1985-05-16 | 3693.42993     |
| 1985-05-17 | 3693.63989     |
| 1985-05-18 | 3693.76001     |
| 1985-05-19 | 3693.87012     |
| 1985-05-20 | 3693.8999      |
| 1985-05-21 | 3694.03003     |
| 1985-05-22 | 3694.12012     |
| 1985-05-23 | 3694.23999     |
| 1985-05-24 | 3694.34009     |
| 1985-05-25 | 3694.45996     |
| 1985-05-26 | 3694.54004     |
| 1985-05-27 | 3694.68994     |
| 1985-05-28 | 3694.87988     |
| 1985-05-29 | 3695.06006     |
| 1985-05-30 | 3695.29004     |
| 1985-05-31 | 3695.58008     |
| 1985-06-01 | 3695.78003     |
| 1985-06-02 | 3695.96997     |
| 1985-06-03 | 3696.05005     |
| 1985-06-04 | 3696.27002     |
| 1985-06-05 | 3696.36011     |
| 1985-06-06 | 3696.55005     |
| 1985-06-07 | 3696.82007     |
| 1985-06-08 | 3697.09009     |
| 1985-06-09 | 3697.42993     |
| 1985-06-10 | 3697.86011     |
| 1985-06-11 | 3698.37988     |
| 1985-06-12 | 3698.8501      |
| 1985-06-13 | 3699.25        |
| 1985-06-14 | 3699.48999     |
| 1985-06-15 | 3699.66992     |
| 1985-06-16 | 3699.82007     |
| 1985-06-17 | 3699.96997     |
| 1985-06-18 | 3700.01001     |
| 1985-06-19 | 3700.05005     |
| 1985-06-20 | 3700.1001      |
| 1985-06-21 | 3700.09009     |
| 1985-06-22 | 3700.05005     |
| 1985-06-23 | 3700.07007     |
| 1985-06-24 | 3700.04004     |
| 1985-06-25 | 3699.93994     |
| 1985-06-26 | 3700.04004     |
| 1985-06-27 | 3700.02002     |
| 1985-06-28 | 3700.07007     |
| 1985-06-29 | 3700.1001      |
| 1985-06-30 | 3700.11011     |
| 1985-07-01 | 3700.12012     |
| 1985-07-02 | 3700.08008     |
| 1985-07-03 | 3700.04004     |
| 1985-07-04 | 3699.90991     |
| 1985-07-05 | 3699.8501      |
| 1985-07-06 | 3699.63989     |
| 1985-07-07 | 3699.62988     |
| 1985-07-08 | 3699.51001     |
| 1985-07-09 | 3699.37012     |
| 1985-07-10 | 3699.29004     |
| 1985-07-11 | 3699.12012     |
| 1985-07-12 | 3698.94995     |
| 1985-07-13 | 3698.91992     |
| 1985-07-14 | 3698.78003     |
| 1985-07-15 | 3698.59009     |
| 1985-07-16 | 3698.37988     |
| 1985-07-17 | 3698.30005     |
| 1985-07-18 | 3698.1499      |
| 1985-07-19 | 3698.0         |
| 1985-07-20 | 3697.87012     |
| 1985-07-21 | 3697.81006     |
| 1985-07-22 | 3697.86011     |
| 1985-07-23 | 3697.81006     |
| 1985-07-24 | 3697.76001     |
| 1985-07-25 | 3697.80005     |
| 1985-07-26 | 3697.68994     |
| 1985-07-27 | 3697.59009     |
| 1985-07-28 | 3697.47998     |
| 1985-07-29 | 3697.38989     |
| 1985-07-30 | 3697.20996     |
| 1985-07-31 | 3697.12012     |
| 1985-08-01 | 3697.0         |
| 1985-08-02 | 3695.8501      |
| 1985-08-03 | 3696.72998     |
| 1985-08-04 | 3696.62012     |
| 1985-08-05 | 3696.42993     |
| 1985-08-06 | 3696.30005     |
| 1985-08-07 | 3696.11011     |
| 1985-08-08 | 3695.92993     |
| 1985-08-09 | 3695.80005     |
| 1985-08-10 | 3695.52002     |
| 1985-08-11 | 3695.32007     |
| 1985-08-12 | 3695.09009     |
| 1985-08-13 | 3694.87012     |
| 1985-08-14 | 3694.65991     |
| 1985-08-15 | 3694.37988     |
| 1985-08-16 | 3694.13989     |
| 1985-08-17 | 3693.96997     |
| 1985-08-18 | 3693.69995     |
| 1985-08-19 | 3693.43994     |
| 1985-08-20 | 3693.28003     |
| 1985-08-21 | 3693.05005     |
| 1985-08-22 | 3692.84009     |
| 1985-08-23 | 3692.6499      |
| 1985-08-24 | 3692.44995     |
| 1985-08-25 | 3692.16992     |
| 1985-08-26 | 3691.92993     |
| 1985-08-27 | 3691.77002     |
| 1985-08-28 | 3691.51001     |
| 1985-08-29 | 3691.28003     |
| 1985-08-30 | 3690.97998     |
| 1985-08-31 | 3690.73999     |
| 1985-09-01 | 3690.43994     |
| 1985-09-02 | 3690.1499      |
| 1985-09-03 | 3689.90991     |
| 1985-09-04 | 3689.61011     |
| 1985-09-05 | 3689.34009     |
| 1985-09-06 | 3689.08008     |
| 1985-09-07 | 3688.91992     |
| 1985-09-08 | 3688.67993     |
| 1985-09-09 | 3688.44995     |
| 1985-09-10 | 3688.21997     |
| 1985-09-11 | 3688.16992     |
| 1985-09-12 | 3687.88989     |
| 1985-09-13 | 3687.70996     |
| 1985-09-14 | 3687.6499      |
| 1985-09-15 | 3687.40991     |
| 1985-09-16 | 3687.23999     |
| 1985-09-17 | 3687.09009     |
| 1985-09-18 | 3686.97998     |
| 1985-09-19 | 3686.98999     |
| 1985-09-20 | 3686.87012     |
| 1985-09-21 | 3686.79004     |
| 1985-09-22 | 3686.69995     |
| 1985-09-23 | 3686.6001      |
| 1985-09-24 | 3686.46997     |
| 1985-09-25 | 3686.34009     |
| 1985-09-26 | 3686.23999     |
| 1985-09-27 | 3686.07007     |
| 1985-09-28 | 3685.98999     |
| 1985-09-29 | 3685.84009     |
| 1985-09-30 | 3685.65991     |
| 1985-10-01 | 3685.65991     |
| 1985-10-02 | 3685.66992     |
| 1985-10-03 | 3685.66992     |
| 1985-10-04 | 3685.65991     |
| 1985-10-05 | 3685.65991     |
| 1985-10-06 | 3685.67993     |
| 1985-10-07 | 3685.6499      |
| 1985-10-08 | 3685.69995     |
| 1985-10-09 | 3685.6499      |
| 1985-10-10 | 3685.72998     |
| 1985-10-11 | 3685.80005     |
| 1985-10-12 | 3685.86011     |
| 1985-10-13 | 3686.0         |
| 1985-10-14 | 3686.07007     |
| 1985-10-15 | 3686.13989     |
| 1985-10-16 | 3686.18994     |
| 1985-10-17 | 3686.22998     |
| 1985-10-18 | 3686.25        |
| 1985-10-19 | 3686.31006     |
| 1985-10-20 | 3686.3501      |
| 1985-10-21 | 3686.32007     |
| 1985-10-22 | 3686.3501      |
| 1985-10-23 | 3686.37988     |
| 1985-10-24 | 3686.37988     |
| 1985-10-25 | 3686.37988     |
| 1985-10-26 | 3686.37988     |
| 1985-10-27 | 3686.37988     |
| 1985-10-28 | 3686.33008     |
| 1985-10-29 | 3686.27002     |
| 1985-10-30 | 3686.25        |
| 1985-10-31 | 3686.22998     |
| 1985-11-01 | 3686.22998     |
| 1985-11-02 | 3686.21997     |
| 1985-11-03 | 3686.30005     |
| 1985-11-04 | 3686.30005     |
| 1985-11-05 | 3686.30005     |
| 1985-11-06 | 3686.30005     |
| 1985-11-07 | 3686.27002     |
| 1985-11-08 | 3686.26001     |
| 1985-11-09 | 3686.26001     |
| 1985-11-10 | 3686.23999     |
| 1985-11-11 | 3686.20996     |
| 1985-11-12 | 3686.1499      |
| 1985-11-13 | 3686.1499      |
| 1985-11-14 | 3686.1499      |
| 1985-11-15 | 3686.12012     |
| 1985-11-16 | 3686.13989     |
| 1985-11-17 | 3686.17993     |
| 1985-11-18 | 3686.13989     |
| 1985-11-19 | 3686.13989     |
| 1985-11-20 | 3686.11011     |
| 1985-11-21 | 3686.07007     |
| 1985-11-22 | 3686.08008     |
| 1985-11-23 | 3686.07007     |
| 1985-11-24 | 3686.05005     |
| 1985-11-25 | 3686.12012     |
| 1985-11-26 | 3686.11011     |
| 1985-11-27 | 3686.17993     |
| 1985-11-28 | 3686.30005     |
| 1985-11-29 | 3686.40991     |
| 1985-11-30 | 3686.46997     |
| 1985-12-01 | 3686.6001      |
| 1985-12-02 | 3686.62988     |
| 1985-12-03 | 3686.66992     |
| 1985-12-04 | 3686.75        |
| 1985-12-05 | 3686.75        |
| 1985-12-06 | 3686.75        |
| 1985-12-07 | 3686.8501      |
| 1985-12-08 | 3686.87012     |
| 1985-12-09 | 3686.91992     |
| 1985-12-10 | 3686.93994     |
| 1985-12-11 | 3686.8501      |
| 1985-12-12 | 3686.75        |
| 1985-12-13 | 3686.69995     |
| 1985-12-14 | 3686.69995     |
| 1985-12-15 | 3686.77002     |
| 1985-12-16 | 3686.72998     |
| 1985-12-17 | 3686.72998     |
| 1985-12-18 | 3686.66992     |
| 1985-12-19 | 3686.69995     |
| 1985-12-20 | 3686.69995     |
| 1985-12-21 | 3686.69995     |
| 1985-12-22 | 3686.83008     |
| 1985-12-23 | 3686.87988     |
| 1985-12-24 | 3686.87988     |
| 1985-12-25 | 3687.01001     |
| 1985-12-26 | 3687.08008     |
| 1985-12-27 | 3687.08008     |
| 1985-12-28 | 3687.08008     |
| 1985-12-29 | 3687.1001      |
| 1985-12-30 | 3687.1499      |
| 1985-12-31 | 3687.18994     |
| 1986-01-01 | 3687.21997     |
| 1986-01-02 | 3687.25        |
| 1986-01-03 | 3687.20996     |
| 1986-01-04 | 3687.21997     |
| 1986-01-05 | 3687.20996     |
| 1986-01-06 | 3687.27002     |
| 1986-01-07 | 3687.25        |
| 1986-01-08 | 3687.22998     |
| 1986-01-09 | 3687.22998     |
| 1986-01-10 | 3687.1499      |
| 1986-01-11 | 3687.16992     |
| 1986-01-12 | 3687.17993     |
| 1986-01-13 | 3687.17993     |
| 1986-01-14 | 3687.17993     |
| 1986-01-15 | 3687.13989     |
| 1986-01-16 | 3687.06006     |
| 1986-01-17 | 3686.92993     |
| 1986-01-18 | 3686.86011     |
| 1986-01-19 | 3686.83008     |
| 1986-01-20 | 3686.79004     |
| 1986-01-21 | 3686.72998     |
| 1986-01-22 | 3686.66992     |
| 1986-01-23 | 3686.6001      |
| 1986-01-24 | 3686.44995     |
| 1986-01-25 | 3686.29004     |
| 1986-01-26 | 3686.13989     |
| 1986-01-27 | 3685.97998     |
| 1986-01-28 | 3685.81006     |
| 1986-01-29 | 3685.72998     |
| 1986-01-30 | 3685.62012     |
| 1986-01-31 | 3685.59009     |
| 1986-02-01 | 3685.47998     |
| 1986-02-02 | 3685.3501      |
| 1986-02-03 | 3685.25        |
| 1986-02-04 | 3685.1499      |
| 1986-02-05 | 3684.98999     |
| 1986-02-06 | 3684.91992     |
| 1986-02-07 | 3684.77002     |
| 1986-02-08 | 3684.62988     |
| 1986-02-09 | 3684.47998     |
| 1986-02-10 | 3684.38989     |
| 1986-02-11 | 3684.21997     |
| 1986-02-12 | 3684.12988     |
| 1986-02-13 | 3684.04004     |
| 1986-02-14 | 3683.92993     |
| 1986-02-15 | 3683.84009     |
| 1986-02-16 | 3683.72998     |
| 1986-02-17 | 3683.6499      |
| 1986-02-18 | 3683.57007     |
| 1986-02-19 | 3683.44995     |
| 1986-02-20 | 3683.42993     |
| 1986-02-21 | 3683.3999      |
| 1986-02-22 | 3683.42993     |
| 1986-02-23 | 3683.57007     |
| 1986-02-24 | 3683.62012     |
| 1986-02-25 | 3683.62988     |
| 1986-02-26 | 3683.6001      |
| 1986-02-27 | 3683.6001      |
| 1986-02-28 | 3683.57007     |
| 1986-03-01 | 3683.57007     |
| 1986-03-02 | 3683.53003     |
| 1986-03-03 | 3683.42993     |
| 1986-03-04 | 3683.34009     |
| 1986-03-05 | 3683.23999     |
| 1986-03-06 | 3683.1499      |
| 1986-03-07 | 3683.04004     |
| 1986-03-08 | 3682.87988     |
| 1986-03-09 | 3682.8501      |
| 1986-03-10 | 3682.77002     |
| 1986-03-11 | 3682.62988     |
| 1986-03-12 | 3682.54004     |
| 1986-03-13 | 3682.43994     |
| 1986-03-14 | 3682.67993     |
| 1986-03-15 | 3682.48999     |
| 1986-03-16 | 3682.33008     |
| 1986-03-17 | 3682.27002     |
| 1986-03-18 | 3682.1499      |
| 1986-03-19 | 3682.04004     |
| 1986-03-20 | 3681.91992     |
| 1986-03-21 | 3681.80005     |
| 1986-03-22 | 3681.67993     |
| 1986-03-23 | 3681.56006     |
| 1986-03-24 | 3681.37012     |
| 1986-03-25 | 3681.28003     |
| 1986-03-26 | 3681.12012     |
| 1986-03-27 | 3681.01001     |
| 1986-03-28 | 3680.91992     |
| 1986-03-29 | 3680.8501      |
| 1986-03-30 | 3680.76001     |
| 1986-03-31 | 3680.67993     |
| 1986-04-01 | 3680.73999     |
| 1986-04-02 | 3680.68994     |
| 1986-04-03 | 3680.87988     |
| 1986-04-04 | 3681.06006     |
| 1986-04-05 | 3681.23999     |
| 1986-04-06 | 3681.34009     |
| 1986-04-07 | 3681.41992     |
| 1986-04-08 | 3681.46997     |
| 1986-04-09 | 3681.54004     |
| 1986-04-10 | 3681.5         |
| 1986-04-11 | 3681.48999     |
| 1986-04-12 | 3681.5         |
| 1986-04-13 | 3681.48999     |
| 1986-04-14 | 3681.48999     |
| 1986-04-15 | 3681.43994     |
| 1986-04-16 | 3681.53003     |
| 1986-04-17 | 3681.52002     |
| 1986-04-18 | 3681.5         |
| 1986-04-19 | 3681.48999     |
| 1986-04-20 | 3681.56006     |
| 1986-04-21 | 3681.57007     |
| 1986-04-22 | 3681.56006     |
| 1986-04-23 | 3681.51001     |
| 1986-04-24 | 3681.52002     |
| 1986-04-25 | 3681.52002     |
| 1986-04-26 | 3681.52002     |
| 1986-04-27 | 3681.6001      |
| 1986-04-28 | 3681.75        |
| 1986-04-29 | 3681.87988     |
| 1986-04-30 | 3682.06006     |
| 1986-05-01 | 3682.17993     |
| 1986-05-02 | 3682.34009     |
| 1986-05-03 | 3682.46997     |
| 1986-05-04 | 3682.65991     |
| 1986-05-05 | 3682.98999     |
| 1986-05-06 | 3683.33008     |
| 1986-05-07 | 3683.8999      |
| 1986-05-08 | 3684.18994     |
| 1986-05-09 | 3684.3999      |
| 1986-05-10 | 3684.57007     |
| 1986-05-11 | 3684.61011     |
| 1986-05-12 | 3684.61011     |
| 1986-05-13 | 3684.57007     |
| 1986-05-14 | 3684.54004     |
| 1986-05-15 | 3684.5         |
| 1986-05-16 | 3684.3501      |
| 1986-05-17 | 3684.25        |
| 1986-05-18 | 3684.23999     |
| 1986-05-19 | 3684.17993     |
| 1986-05-20 | 3684.09009     |
| 1986-05-21 | 3684.15991     |
| 1986-05-22 | 3684.11011     |
| 1986-05-23 | 3684.09009     |
| 1986-05-24 | 3684.12988     |
| 1986-05-25 | 3684.23999     |
| 1986-05-26 | 3684.36011     |
| 1986-05-27 | 3684.45996     |
| 1986-05-28 | 3684.6001      |
| 1986-05-29 | 3684.69995     |
| 1986-05-30 | 3684.93994     |
| 1986-05-31 | 3685.09009     |
| 1986-06-01 | 3685.28003     |
| 1986-06-02 | 3685.44995     |
| 1986-06-03 | 3685.84009     |
| 1986-06-04 | 3686.01001     |
| 1986-06-05 | 3686.41992     |
| 1986-06-06 | 3686.82007     |
| 1986-06-07 | 3687.23999     |
| 1986-06-08 | 3687.66992     |
| 1986-06-09 | 3688.29004     |
| 1986-06-10 | 3688.82007     |
| 1986-06-11 | 3689.3999      |
| 1986-06-12 | 3689.8999      |
| 1986-06-13 | 3690.32007     |
| 1986-06-14 | 3690.66992     |
| 1986-06-15 | 3691.05005     |
| 1986-06-16 | 3691.37012     |
| 1986-06-17 | 3691.72998     |
| 1986-06-18 | 3691.97998     |
| 1986-06-19 | 3692.29004     |
| 1986-06-20 | 3692.58008     |
| 1986-06-21 | 3692.88989     |
| 1986-06-22 | 3693.17993     |
| 1986-06-23 | 3693.45996     |
| 1986-06-24 | 3693.73999     |
| 1986-06-25 | 3693.93994     |
| 1986-06-26 | 3694.1499      |
| 1986-06-27 | 3694.3999      |
| 1986-06-28 | 3694.57007     |
| 1986-06-29 | 3694.73999     |
| 1986-06-30 | 3694.98999     |
| 1986-07-01 | 3695.18994     |
| 1986-07-02 | 3695.47998     |
| 1986-07-03 | 3695.69995     |
| 1986-07-04 | 3695.94995     |
| 1986-07-05 | 3696.19995     |
| 1986-07-06 | 3696.43994     |
| 1986-07-07 | 3696.71997     |
| 1986-07-08 | 3696.90991     |
| 1986-07-09 | 3697.09009     |
| 1986-07-10 | 3697.30005     |
| 1986-07-11 | 3697.52002     |
| 1986-07-12 | 3697.80005     |
| 1986-07-13 | 3698.12012     |
| 1986-07-14 | 3698.36011     |
| 1986-07-15 | 3698.6499      |
| 1986-07-16 | 3698.77002     |
| 1986-07-17 | 3698.96997     |
| 1986-07-18 | 3699.1001      |
| 1986-07-19 | 3699.3999      |
| 1986-07-20 | 3699.44995     |
| 1986-07-21 | 3699.76001     |
| 1986-07-22 | 3699.77002     |
| 1986-07-23 | 3699.86011     |
| 1986-07-24 | 3699.93994     |
| 1986-07-25 | 3699.96997     |
| 1986-07-26 | 3699.90991     |
| 1986-07-27 | 3700.02002     |
| 1986-07-28 | 3700.0         |
| 1986-07-29 | 3699.88989     |
| 1986-07-30 | 3699.83008     |
| 1986-07-31 | 3699.70996     |
| 1986-08-01 | 3699.54004     |
| 1986-08-02 | 3699.3999      |
| 1986-08-03 | 3699.21997     |
| 1986-08-04 | 3699.19995     |
| 1986-08-05 | 3699.17993     |
| 1986-08-06 | 3699.04004     |
| 1986-08-07 | 3699.02002     |
| 1986-08-08 | 3698.94995     |
| 1986-08-09 | 3698.75        |
| 1986-08-10 | 3698.59009     |
| 1986-08-11 | 3698.37012     |
| 1986-08-12 | 3698.19995     |
| 1986-08-13 | 3698.03003     |
| 1986-08-14 | 3697.81006     |
| 1986-08-15 | 3697.71997     |
| 1986-08-16 | 3697.46997     |
| 1986-08-17 | 3697.27002     |
| 1986-08-18 | 3697.07007     |
| 1986-08-19 | 3696.80005     |
| 1986-08-20 | 3696.6499      |
| 1986-08-21 | 3696.40991     |
| 1986-08-22 | 3696.28003     |
| 1986-08-23 | 3696.01001     |
| 1986-08-24 | 3695.80005     |
| 1986-08-25 | 3695.58008     |
| 1986-08-26 | 3695.40991     |
| 1986-08-27 | 3695.21997     |
| 1986-08-28 | 3695.17993     |
| 1986-08-29 | 3695.04004     |
| 1986-08-30 | 3694.90991     |
| 1986-08-31 | 3694.71997     |
| 1986-09-01 | 3694.58008     |
| 1986-09-02 | 3694.43994     |
| 1986-09-03 | 3694.23999     |
| 1986-09-04 | 3694.09009     |
| 1986-09-05 | 3693.91992     |
| 1986-09-06 | 3693.68994     |
| 1986-09-07 | 3693.5         |
| 1986-09-08 | 3693.29004     |
| 1986-09-09 | 3693.22998     |
| 1986-09-10 | 3692.94995     |
| 1986-09-11 | 3692.77002     |
| 1986-09-12 | 3692.6001      |
| 1986-09-13 | 3692.42993     |
| 1986-09-14 | 3692.19995     |
| 1986-09-15 | 3692.03003     |
| 1986-09-16 | 3691.82007     |
| 1986-09-17 | 3691.62988     |
| 1986-09-18 | 3691.40991     |
| 1986-09-19 | 3691.16992     |
| 1986-09-20 | 3690.97998     |
| 1986-09-21 | 3690.72998     |
| 1986-09-22 | 3690.58008     |
| 1986-09-23 | 3690.40991     |
| 1986-09-24 | 3690.32007     |
| 1986-09-25 | 3690.15991     |
| 1986-09-26 | 3690.09009     |
| 1986-09-27 | 3689.95996     |
| 1986-09-28 | 3689.8999      |
| 1986-09-29 | 3689.78003     |
| 1986-09-30 | 3689.62012     |
| 1986-10-01 | 3689.6001      |
| 1986-10-02 | 3689.55005     |
| 1986-10-03 | 3689.56006     |
| 1986-10-04 | 3689.54004     |
| 1986-10-05 | 3689.51001     |
| 1986-10-06 | 3689.46997     |
| 1986-10-07 | 3689.46997     |
| 1986-10-08 | 3689.46997     |
| 1986-10-09 | 3689.46997     |
| 1986-10-10 | 3689.38989     |
| 1986-10-11 | 3689.55005     |
| 1986-10-12 | 3689.56006     |
| 1986-10-13 | 3689.57007     |
| 1986-10-14 | 3689.6001      |
| 1986-10-15 | 3689.62012     |
| 1986-10-16 | 3689.59009     |
| 1986-10-17 | 3689.59009     |
| 1986-10-18 | 3689.55005     |
| 1986-10-19 | 3689.57007     |
| 1986-10-20 | 3689.57007     |
| 1986-10-21 | 3689.52002     |
| 1986-10-22 | 3689.52002     |
| 1986-10-23 | 3689.5         |
| 1986-10-24 | 3689.45996     |
| 1986-10-25 | 3689.43994     |
| 1986-10-26 | 3689.40991     |
| 1986-10-27 | 3689.36011     |
| 1986-10-28 | 3689.31006     |
| 1986-10-29 | 3689.25        |
| 1986-10-30 | 3689.19995     |
| 1986-10-31 | 3689.21997     |
| 1986-11-01 | 3689.15991     |
| 1986-11-02 | 3689.1499      |
| 1986-11-03 | 3689.17993     |
| 1986-11-04 | 3689.17993     |
| 1986-11-05 | 3689.15991     |
| 1986-11-06 | 3689.15991     |
| 1986-11-07 | 3689.13989     |
| 1986-11-08 | 3689.20996     |
| 1986-11-09 | 3689.20996     |
| 1986-11-10 | 3689.16992     |
| 1986-11-11 | 3689.12988     |
| 1986-11-12 | 3689.1001      |
| 1986-11-13 | 3689.0         |
| 1986-11-14 | 3688.90991     |
| 1986-11-15 | 3688.81006     |
| 1986-11-16 | 3688.73999     |
| 1986-11-17 | 3688.65991     |
| 1986-11-18 | 3688.67993     |
| 1986-11-19 | 3688.6001      |
| 1986-11-20 | 3688.56006     |
| 1986-11-21 | 3688.48999     |
| 1986-11-22 | 3688.47998     |
| 1986-11-23 | 3688.43994     |
| 1986-11-24 | 3688.37988     |
| 1986-11-25 | 3688.36011     |
| 1986-11-26 | 3688.28003     |
| 1986-11-27 | 3688.22998     |
| 1986-11-28 | 3688.25        |
| 1986-11-29 | 3688.16992     |
| 1986-11-30 | 3688.06006     |
| 1986-12-01 | 3687.93994     |
| 1986-12-02 | 3687.79004     |
| 1986-12-03 | 3687.62012     |
| 1986-12-04 | 3687.45996     |
| 1986-12-05 | 3687.37988     |
| 1986-12-06 | 3687.28003     |
| 1986-12-07 | 3687.17993     |
| 1986-12-08 | 3687.04004     |
| 1986-12-09 | 3686.95996     |
| 1986-12-10 | 3686.79004     |
| 1986-12-11 | 3686.63989     |
| 1986-12-12 | 3686.57007     |
| 1986-12-13 | 3686.36011     |
| 1986-12-14 | 3686.23999     |
| 1986-12-15 | 3686.09009     |
| 1986-12-16 | 3685.98999     |
| 1986-12-17 | 3685.8501      |
| 1986-12-18 | 3685.75        |
| 1986-12-19 | 3685.63989     |
| 1986-12-20 | 3685.48999     |
| 1986-12-21 | 3685.43994     |
| 1986-12-22 | 3685.25        |
| 1986-12-23 | 3685.1499      |
| 1986-12-24 | 3685.1001      |
| 1986-12-25 | 3685.09009     |
| 1986-12-26 | 3685.01001     |
| 1986-12-27 | 3684.91992     |
| 1986-12-28 | 3684.82007     |
| 1986-12-29 | 3684.66992     |
| 1986-12-30 | 3684.51001     |
| 1986-12-31 | 3684.36011     |
| 1987-01-01 | 3684.15991     |
| 1987-01-02 | 3684.0         |
| 1987-01-03 | 3683.80005     |
| 1987-01-04 | 3683.63989     |
| 1987-01-05 | 3683.47998     |
| 1987-01-06 | 3683.31006     |
| 1987-01-07 | 3683.16992     |
| 1987-01-08 | 3683.03003     |
| 1987-01-09 | 3682.84009     |
| 1987-01-10 | 3682.63989     |
| 1987-01-11 | 3682.52002     |
| 1987-01-12 | 3682.34009     |
| 1987-01-13 | 3682.15991     |
| 1987-01-14 | 3682.0         |
| 1987-01-15 | 3681.82007     |
| 1987-01-16 | 3681.69995     |
| 1987-01-17 | 3681.5         |
| 1987-01-18 | 3681.28003     |
| 1987-01-19 | 3681.22998     |
| 1987-01-20 | 3680.95996     |
| 1987-01-21 | 3680.77002     |
| 1987-01-22 | 3680.6001      |
| 1987-01-23 | 3680.3501      |
| 1987-01-24 | 3680.1499      |
| 1987-01-25 | 3680.0         |
| 1987-01-26 | 3679.84009     |
| 1987-01-27 | 3679.69995     |
| 1987-01-28 | 3679.52002     |
| 1987-01-29 | 3679.38989     |
| 1987-01-30 | 3679.25        |
| 1987-01-31 | 3679.07007     |
| 1987-02-01 | 3678.97998     |
| 1987-02-02 | 3678.84009     |
| 1987-02-03 | 3678.73999     |
| 1987-02-04 | 3678.62988     |
| 1987-02-05 | 3678.47998     |
| 1987-02-06 | 3678.37012     |
| 1987-02-07 | 3678.29004     |
| 1987-02-08 | 3678.23999     |
| 1987-02-09 | 3678.18994     |
| 1987-02-10 | 3678.1499      |
| 1987-02-11 | 3678.1001      |
| 1987-02-12 | 3678.09009     |
| 1987-02-13 | 3678.05005     |
| 1987-02-14 | 3678.04004     |
| 1987-02-15 | 3678.07007     |
| 1987-02-16 | 3678.07007     |
| 1987-02-17 | 3678.02002     |
| 1987-02-18 | 3678.02002     |
| 1987-02-19 | 3678.04004     |
| 1987-02-20 | 3677.92993     |
| 1987-02-21 | 3677.88989     |
| 1987-02-22 | 3677.8501      |
| 1987-02-23 | 3677.81006     |
| 1987-02-24 | 3677.68994     |
| 1987-02-25 | 3677.6499      |
| 1987-02-26 | 3677.63989     |
| 1987-02-27 | 3677.62988     |
| 1987-02-28 | 3677.6499      |
| 1987-03-01 | 3677.67993     |
| 1987-03-02 | 3677.62988     |
| 1987-03-03 | 3677.55005     |
| 1987-03-04 | 3677.52002     |
| 1987-03-05 | 3677.46997     |
| 1987-03-06 | 3677.48999     |
| 1987-03-07 | 3677.51001     |
| 1987-03-08 | 3677.53003     |
| 1987-03-09 | 3677.58008     |
| 1987-03-10 | 3677.67993     |
| 1987-03-11 | 3677.86011     |
| 1987-03-12 | 3677.93994     |
| 1987-03-13 | 3678.13989     |
| 1987-03-14 | 3678.25        |
| 1987-03-15 | 3678.44995     |
| 1987-03-16 | 3678.59009     |
| 1987-03-17 | 3678.66992     |
| 1987-03-18 | 3678.72998     |
| 1987-03-19 | 3678.84009     |
| 1987-03-20 | 3678.98999     |
| 1987-03-21 | 3679.09009     |
| 1987-03-22 | 3679.19995     |
| 1987-03-23 | 3679.28003     |
| 1987-03-24 | 3679.32007     |
| 1987-03-25 | 3679.32007     |
| 1987-03-26 | 3679.33008     |
| 1987-03-27 | 3679.3999      |
| 1987-03-28 | 3679.48999     |
| 1987-03-29 | 3679.53003     |
| 1987-03-30 | 3679.45996     |
| 1987-03-31 | 3679.41992     |
| 1987-04-01 | 3679.48999     |
| 1987-04-02 | 3679.6001      |
| 1987-04-03 | 3679.6001      |
| 1987-04-04 | 3679.78003     |
| 1987-04-05 | 3679.84009     |
| 1987-04-06 | 3679.92993     |
| 1987-04-07 | 3680.01001     |
| 1987-04-08 | 3680.12012     |
| 1987-04-09 | 3680.19995     |
| 1987-04-10 | 3680.29004     |
| 1987-04-11 | 3680.3999      |
| 1987-04-12 | 3680.53003     |
| 1987-04-13 | 3680.75        |
| 1987-04-14 | 3680.93994     |
| 1987-04-15 | 3681.11011     |
| 1987-04-16 | 3681.22998     |
| 1987-04-17 | 3681.37012     |
| 1987-04-18 | 3681.48999     |
| 1987-04-19 | 3681.76001     |
| 1987-04-20 | 3682.07007     |
| 1987-04-21 | 3682.29004     |
| 1987-04-22 | 3682.48999     |
| 1987-04-23 | 3682.70996     |
| 1987-04-24 | 3682.86011     |
| 1987-04-25 | 3683.12012     |
| 1987-04-26 | 3683.32007     |
| 1987-04-27 | 3683.58008     |
| 1987-04-28 | 3683.84009     |
| 1987-04-29 | 3684.08008     |
| 1987-04-30 | 3684.44995     |
| 1987-05-01 | 3684.81006     |
| 1987-05-02 | 3685.3501      |
| 1987-05-03 | 3685.75        |
| 1987-05-04 | 3686.16992     |
| 1987-05-05 | 3686.57007     |
| 1987-05-06 | 3686.92993     |
| 1987-05-07 | 3687.25        |
| 1987-05-08 | 3687.57007     |
| 1987-05-09 | 3687.8501      |
| 1987-05-10 | 3688.18994     |
| 1987-05-11 | 3688.46997     |
| 1987-05-12 | 3688.70996     |
| 1987-05-13 | 3688.98999     |
| 1987-05-14 | 3689.30005     |
| 1987-05-15 | 3689.61011     |
| 1987-05-16 | 3689.96997     |
| 1987-05-17 | 3690.44995     |
| 1987-05-18 | 3690.94995     |
| 1987-05-19 | 3691.42993     |
| 1987-05-20 | 3691.86011     |
| 1987-05-21 | 3692.23999     |
| 1987-05-22 | 3692.63989     |
| 1987-05-23 | 3693.13989     |
| 1987-05-24 | 3693.3999      |
| 1987-05-25 | 3693.71997     |
| 1987-05-26 | 3693.8999      |
| 1987-05-27 | 3694.07007     |
| 1987-05-28 | 3694.22998     |
| 1987-05-29 | 3694.38989     |
| 1987-05-30 | 3694.5         |
| 1987-05-31 | 3694.57007     |
| 1987-06-01 | 3694.66992     |
| 1987-06-02 | 3694.77002     |
| 1987-06-03 | 3694.90991     |
| 1987-06-04 | 3695.02002     |
| 1987-06-05 | 3695.20996     |
| 1987-06-06 | 3695.43994     |
| 1987-06-07 | 3695.66992     |
| 1987-06-08 | 3695.95996     |
| 1987-06-09 | 3696.08008     |
| 1987-06-10 | 3696.3501      |
| 1987-06-11 | 3696.62988     |
| 1987-06-12 | 3696.94995     |
| 1987-06-13 | 3697.22998     |
| 1987-06-14 | 3697.44995     |
| 1987-06-15 | 3697.66992     |
| 1987-06-16 | 3697.83008     |
| 1987-06-17 | 3697.96997     |
| 1987-06-18 | 3698.12988     |
| 1987-06-19 | 3698.26001     |
| 1987-06-20 | 3698.34009     |
| 1987-06-21 | 3698.38989     |
| 1987-06-22 | 3698.40991     |
| 1987-06-23 | 3698.42993     |
| 1987-06-24 | 3698.44995     |
| 1987-06-25 | 3698.46997     |
| 1987-06-26 | 3698.44995     |
| 1987-06-27 | 3698.44995     |
| 1987-06-28 | 3698.44995     |
| 1987-06-29 | 3698.43994     |
| 1987-06-30 | 3698.37012     |
| 1987-07-01 | 3698.33008     |
| 1987-07-02 | 3698.33008     |
| 1987-07-03 | 3698.29004     |
| 1987-07-04 | 3698.31006     |
| 1987-07-05 | 3698.31006     |
| 1987-07-06 | 3698.27002     |
| 1987-07-07 | 3698.23999     |
| 1987-07-08 | 3698.16992     |
| 1987-07-09 | 3698.1001      |
| 1987-07-10 | 3698.06006     |
| 1987-07-11 | 3698.08008     |
| 1987-07-12 | 3698.07007     |
| 1987-07-13 | 3697.95996     |
| 1987-07-14 | 3697.87012     |
| 1987-07-15 | 3697.82007     |
| 1987-07-16 | 3697.78003     |
| 1987-07-17 | 3697.6499      |
| 1987-07-18 | 3697.57007     |
| 1987-07-19 | 3697.53003     |
| 1987-07-20 | 3697.45996     |
| 1987-07-21 | 3697.33008     |
| 1987-07-22 | 3697.25        |
| 1987-07-23 | 3697.1499      |
| 1987-07-24 | 3697.05005     |
| 1987-07-25 | 3696.94995     |
| 1987-07-26 | 3696.71997     |
| 1987-07-27 | 3696.6499      |
| 1987-07-28 | 3696.5         |
| 1987-07-29 | 3696.37012     |
| 1987-07-30 | 3696.22998     |
| 1987-07-31 | 3696.09009     |
| 1987-08-01 | 3695.94995     |
| 1987-08-02 | 3695.83008     |
| 1987-08-03 | 3695.71997     |
| 1987-08-04 | 3695.62012     |
| 1987-08-05 | 3695.5         |
| 1987-08-06 | 3695.32007     |
| 1987-08-07 | 3695.27002     |
| 1987-08-08 | 3695.20996     |
| 1987-08-09 | 3695.11011     |
| 1987-08-10 | 3695.01001     |
| 1987-08-11 | 3694.95996     |
| 1987-08-12 | 3694.76001     |
| 1987-08-13 | 3694.65991     |
| 1987-08-14 | 3694.44995     |
| 1987-08-15 | 3694.23999     |
| 1987-08-16 | 3694.06006     |
| 1987-08-17 | 3693.84009     |
| 1987-08-18 | 3693.62012     |
| 1987-08-19 | 3693.36011     |
| 1987-08-20 | 3693.12988     |
| 1987-08-21 | 3692.86011     |
| 1987-08-22 | 3692.68994     |
| 1987-08-23 | 3692.58008     |
| 1987-08-24 | 3692.3501      |
| 1987-08-25 | 3692.17988     |
| 1987-08-26 | 3692.09009     |
| 1987-08-27 | 3691.91992     |
| 1987-08-28 | 3691.83008     |
| 1987-08-29 | 3691.77002     |
| 1987-08-30 | 3691.69995     |
| 1987-08-31 | 3691.61011     |
| 1987-09-01 | 3691.51001     |
| 1987-09-02 | 3691.3999      |
| 1987-09-03 | 3691.29004     |
| 1987-09-04 | 3691.15991     |
| 1987-09-05 | 3691.06006     |
| 1987-09-06 | 3690.97998     |
| 1987-09-07 | 3690.8501      |
| 1987-09-08 | 3690.68994     |
| 1987-09-09 | 3690.56006     |
| 1987-09-10 | 3690.45996     |
| 1987-09-11 | 3690.33008     |
| 1987-09-12 | 3690.19995     |
| 1987-09-13 | 3690.13989     |
| 1987-09-14 | 3689.8999      |
| 1987-09-15 | 3689.65991     |
| 1987-09-16 | 3689.53003     |
| 1987-09-17 | 3689.36011     |
| 1987-09-18 | 3689.21997     |
| 1987-09-19 | 3689.05005     |
| 1987-09-20 | 3688.92993     |
| 1987-09-21 | 3688.76001     |
| 1987-09-22 | 3688.67993     |
| 1987-09-23 | 3688.57007     |
| 1987-09-24 | 3688.51001     |
| 1987-09-25 | 3688.37012     |
| 1987-09-26 | 3688.23999     |
| 1987-09-27 | 3688.21997     |
| 1987-09-28 | 3688.12988     |
| 1987-09-29 | 3688.03003     |
| 1987-09-30 | 3687.94995     |
| 1987-10-01 | 3687.88989     |
| 1987-10-02 | 3687.84009     |
| 1987-10-03 | 3687.78003     |
| 1987-10-04 | 3687.78003     |
| 1987-10-05 | 3687.70996     |
| 1987-10-06 | 3687.66992     |
| 1987-10-07 | 3687.58008     |
| 1987-10-08 | 3687.6001      |
| 1987-10-09 | 3687.56006     |
| 1987-10-10 | 3687.55005     |
| 1987-10-11 | 3687.56006     |
| 1987-10-12 | 3687.44995     |
| 1987-10-13 | 3687.45996     |
| 1987-10-14 | 3687.45996     |
| 1987-10-15 | 3687.40991     |
| 1987-10-16 | 3687.3999      |
| 1987-10-17 | 3687.41992     |
| 1987-10-18 | 3687.46997     |
| 1987-10-19 | 3687.42993     |
| 1987-10-20 | 3687.38989     |
| 1987-10-21 | 3687.36011     |
| 1987-10-22 | 3687.3501      |
| 1987-10-23 | 3687.34009     |
| 1987-10-24 | 3687.3999      |
| 1987-10-25 | 3687.45996     |
| 1987-10-26 | 3687.46997     |
| 1987-10-27 | 3687.51001     |
| 1987-10-28 | 3687.53003     |
| 1987-10-29 | 3687.67993     |
| 1987-10-30 | 3687.70996     |
| 1987-10-31 | 3687.79004     |
| 1987-11-01 | 3688.03003     |
| 1987-11-02 | 3688.08008     |
| 1987-11-03 | 3688.1001      |
| 1987-11-04 | 3688.12988     |
| 1987-11-05 | 3688.09009     |
| 1987-11-06 | 3688.33008     |
| 1987-11-07 | 3688.43994     |
| 1987-11-08 | 3688.51001     |
| 1987-11-09 | 3688.5         |
| 1987-11-10 | 3688.44995     |
| 1987-11-11 | 3688.41992     |
| 1987-11-12 | 3688.37012     |
| 1987-11-13 | 3688.31006     |
| 1987-11-14 | 3688.23999     |
| 1987-11-15 | 3688.23999     |
| 1987-11-16 | 3688.19995     |
| 1987-11-17 | 3688.12988     |
| 1987-11-18 | 3688.09009     |
| 1987-11-19 | 3688.07007     |
| 1987-11-20 | 3687.97998     |
| 1987-11-21 | 3687.91992     |
| 1987-11-22 | 3687.87012     |
| 1987-11-23 | 3687.75        |
| 1987-11-24 | 3687.62012     |
| 1987-11-25 | 3687.51001     |
| 1987-11-26 | 3687.56006     |
| 1987-11-27 | 3687.5         |
| 1987-11-28 | 3687.47998     |
| 1987-11-29 | 3687.45996     |
| 1987-11-30 | 3687.42993     |
| 1987-12-01 | 3687.33008     |
| 1987-12-02 | 3687.22998     |
| 1987-12-03 | 3687.12012     |
| 1987-12-04 | 3687.0         |
| 1987-12-05 | 3686.92993     |
| 1987-12-06 | 3686.8999      |
| 1987-12-07 | 3686.82007     |
| 1987-12-08 | 3686.76001     |
| 1987-12-09 | 3686.68994     |
| 1987-12-10 | 3686.57007     |
| 1987-12-11 | 3686.58008     |
| 1987-12-12 | 3686.6001      |
| 1987-12-13 | 3686.5         |
| 1987-12-14 | 3686.34009     |
| 1987-12-15 | 3686.27002     |
| 1987-12-16 | 3686.12988     |
| 1987-12-17 | 3686.02002     |
| 1987-12-18 | 3685.87012     |
| 1987-12-19 | 3685.83008     |
| 1987-12-20 | 3685.79504     |
| 1987-12-21 | 3685.76001     |
| 1987-12-22 | 3685.68994     |
| 1987-12-23 | 3685.68994     |
| 1987-12-24 | 3685.68994     |
| 1987-12-25 | 3685.67993     |
| 1987-12-26 | 3685.54004     |
| 1987-12-27 | 3685.53003     |
| 1987-12-28 | 3685.54004     |
| 1987-12-29 | 3685.47998     |
| 1987-12-30 | 3685.37012     |
| 1987-12-31 | 3685.30005     |
| 1988-01-01 | 3685.21997     |
| 1988-01-02 | 3685.09009     |
| 1988-01-03 | 3685.0         |
| 1988-01-04 | 3684.86011     |
| 1988-01-05 | 3684.68994     |
| 1988-01-06 | 3684.6001      |
| 1988-01-07 | 3684.62988     |
| 1988-01-08 | 3684.61011     |
| 1988-01-09 | 3684.63989     |
| 1988-01-10 | 3684.63989     |
| 1988-01-11 | 3684.52002     |
| 1988-01-12 | 3684.54004     |
| 1988-01-13 | 3684.5         |
| 1988-01-14 | 3684.44995     |
| 1988-01-15 | 3684.33008     |
| 1988-01-16 | 3684.27002     |
| 1988-01-17 | 3684.34009     |
| 1988-01-18 | 3684.13989     |
| 1988-01-19 | 3684.03003     |
| 1988-01-20 | 3683.91992     |
| 1988-01-21 | 3683.87012     |
| 1988-01-22 | 3683.72998     |
| 1988-01-23 | 3683.68994     |
| 1988-01-24 | 3683.54004     |
| 1988-01-25 | 3683.3999      |
| 1988-01-26 | 3683.34009     |
| 1988-01-27 | 3683.20996     |
| 1988-01-28 | 3683.12988     |
| 1988-01-29 | 3683.04004     |
| 1988-01-30 | 3683.04004     |
| 1988-01-31 | 3683.04004     |
| 1988-02-01 | 3682.97998     |
| 1988-02-02 | 3682.94995     |
| 1988-02-03 | 3682.88989     |
| 1988-02-04 | 3682.87012     |
| 1988-02-05 | 3682.8501      |
| 1988-02-06 | 3682.8501      |
| 1988-02-07 | 3682.83008     |
| 1988-02-08 | 3682.76001     |
| 1988-02-09 | 3682.65991     |
| 1988-02-10 | 3682.62988     |
| 1988-02-11 | 3682.59009     |
| 1988-02-12 | 3682.57007     |
| 1988-02-13 | 3682.48999     |
| 1988-02-14 | 3682.53003     |
| 1988-02-15 | 3682.42993     |
| 1988-02-16 | 3682.3999      |
| 1988-02-17 | 3682.26001     |
| 1988-02-18 | 3682.15991     |
| 1988-02-19 | 3682.07007     |
| 1988-02-20 | 3682.02002     |
| 1988-02-21 | 3681.98999     |
| 1988-02-22 | 3681.91992     |
| 1988-02-23 | 3681.8999      |
| 1988-02-24 | 3681.81006     |
| 1988-02-25 | 3681.71997     |
| 1988-02-26 | 3681.6499      |
| 1988-02-27 | 3681.70996     |
| 1988-02-28 | 3681.75        |
| 1988-02-29 | 3681.75        |
| 1988-03-01 | 3681.69995     |
| 1988-03-02 | 3681.78003     |
| 1988-03-03 | 3681.79004     |
| 1988-03-04 | 3681.82007     |
| 1988-03-05 | 3681.83008     |
| 1988-03-06 | 3681.87012     |
| 1988-03-07 | 3681.90991     |
| 1988-03-08 | 3681.91992     |
| 1988-03-09 | 3681.8501      |
| 1988-03-10 | 3681.96997     |
| 1988-03-11 | 3681.94995     |
| 1988-03-12 | 3681.91992     |
| 1988-03-13 | 3681.8999      |
| 1988-03-14 | 3681.88989     |
| 1988-03-15 | 3681.80005     |
| 1988-03-16 | 3681.86011     |
| 1988-03-17 | 3681.79004     |
| 1988-03-18 | 3681.78003     |
| 1988-03-19 | 3681.81006     |
| 1988-03-20 | 3681.87012     |
| 1988-03-21 | 3681.79004     |
| 1988-03-22 | 3681.80005     |
| 1988-03-23 | 3681.70996     |
| 1988-03-24 | 3681.68994     |
| 1988-03-25 | 3681.71997     |
| 1988-03-26 | 3681.70996     |
| 1988-03-27 | 3681.86011     |
| 1988-03-28 | 3681.69995     |
| 1988-03-29 | 3681.68994     |
| 1988-03-30 | 3681.72998     |
| 1988-03-31 | 3681.68994     |
| 1988-04-01 | 3681.69995     |
| 1988-04-02 | 3681.75        |
| 1988-04-03 | 3681.72998     |
| 1988-04-04 | 3681.82007     |
| 1988-04-05 | 3681.71997     |
| 1988-04-06 | 3681.72998     |
| 1988-04-07 | 3681.75        |
| 1988-04-08 | 3681.72998     |
| 1988-04-09 | 3681.76001     |
| 1988-04-10 | 3681.79004     |
| 1988-04-11 | 3681.82007     |
| 1988-04-12 | 3681.84009     |
| 1988-04-13 | 3681.82007     |
| 1988-04-14 | 3681.91992     |
| 1988-04-15 | 3681.86011     |
| 1988-04-16 | 3682.08008     |
| 1988-04-17 | 3682.11011     |
| 1988-04-18 | 3682.19995     |
| 1988-04-19 | 3682.30005     |
| 1988-04-20 | 3682.3501      |
| 1988-04-21 | 3682.42993     |
| 1988-04-22 | 3682.6001      |
| 1988-04-23 | 3682.78003     |
| 1988-04-24 | 3682.92993     |
| 1988-04-25 | 3683.11011     |
| 1988-04-26 | 3683.25        |
| 1988-04-27 | 3683.38989     |
| 1988-04-28 | 3683.47998     |
| 1988-04-29 | 3683.58008     |
| 1988-04-30 | 3683.61011     |
| 1988-05-01 | 3683.70996     |
| 1988-05-02 | 3683.76001     |
| 1988-05-03 | 3683.8501      |
| 1988-05-04 | 3683.91992     |
| 1988-05-05 | 3684.06006     |
| 1988-05-06 | 3684.1001      |
| 1988-05-07 | 3684.18994     |
| 1988-05-08 | 3684.31006     |
| 1988-05-09 | 3684.40991     |
| 1988-05-10 | 3684.52002     |
| 1988-05-11 | 3684.55005     |
| 1988-05-12 | 3684.61011     |
| 1988-05-13 | 3684.62988     |
| 1988-05-14 | 3684.69995     |
| 1988-05-15 | 3684.73999     |
| 1988-05-16 | 3684.87012     |
| 1988-05-17 | 3684.8999      |
| 1988-05-18 | 3685.15991     |
| 1988-05-19 | 3685.32007     |
| 1988-05-20 | 3685.62988     |
| 1988-05-21 | 3685.96997     |
| 1988-05-22 | 3686.28003     |
| 1988-05-23 | 3686.57007     |
| 1988-05-24 | 3686.80005     |
| 1988-05-25 | 3687.02002     |
| 1988-05-26 | 3687.1499      |
| 1988-05-27 | 3687.26001     |
| 1988-05-28 | 3687.43994     |
| 1988-05-29 | 3687.6001      |
| 1988-05-30 | 3687.80005     |
| 1988-05-31 | 3688.01001     |
| 1988-06-01 | 3688.22998     |
| 1988-06-02 | 3688.46997     |
| 1988-06-03 | 3688.69995     |
| 1988-06-04 | 3688.8999      |
| 1988-06-05 | 3689.11011     |
| 1988-06-06 | 3689.23999     |
| 1988-06-07 | 3689.42993     |
| 1988-06-08 | 3689.62012     |
| 1988-06-09 | 3689.8501      |
| 1988-06-10 | 3690.05005     |
| 1988-06-11 | 3690.30005     |
| 1988-06-12 | 3690.62988     |
| 1988-06-13 | 3690.84009     |
| 1988-06-14 | 3691.1001      |
| 1988-06-15 | 3691.28003     |
| 1988-06-16 | 3691.41992     |
| 1988-06-17 | 3691.62012     |
| 1988-06-18 | 3691.70996     |
| 1988-06-19 | 3691.92993     |
| 1988-06-20 | 3691.95996     |
| 1988-06-21 | 3692.09009     |
| 1988-06-22 | 3692.19995     |
| 1988-06-23 | 3692.21997     |
| 1988-06-24 | 3692.32007     |
| 1988-06-25 | 3692.45996     |
| 1988-06-26 | 3692.48999     |
| 1988-06-27 | 3692.6499      |
| 1988-06-28 | 3692.76001     |
| 1988-06-29 | 3692.72998     |
| 1988-06-30 | 3692.8999      |
| 1988-07-01 | 3693.04004     |
| 1988-07-02 | 3693.12012     |
| 1988-07-03 | 3693.23999     |
| 1988-07-04 | 3693.28003     |
| 1988-07-05 | 3693.31006     |
| 1988-07-06 | 3693.26001     |
| 1988-07-07 | 3693.19995     |
| 1988-07-08 | 3693.1001      |
| 1988-07-09 | 3693.21997     |
| 1988-07-10 | 3693.13989     |
| 1988-07-11 | 3693.07007     |
| 1988-07-12 | 3693.03003     |
| 1988-07-13 | 3692.93994     |
| 1988-07-14 | 3692.87012     |
| 1988-07-15 | 3692.80005     |
| 1988-07-16 | 3692.75        |
| 1988-07-17 | 3692.72998     |
| 1988-07-18 | 3692.65991     |
| 1988-07-19 | 3692.55005     |
| 1988-07-20 | 3692.44995     |
| 1988-07-21 | 3692.34009     |
| 1988-07-22 | 3692.20996     |
| 1988-07-23 | 3692.18994     |
| 1988-07-24 | 3692.07007     |
| 1988-07-25 | 3691.94995     |
| 1988-07-26 | 3691.80005     |
| 1988-07-27 | 3691.62988     |
| 1988-07-28 | 3691.46997     |
| 1988-07-29 | 3691.25        |
| 1988-07-30 | 3691.11011     |
| 1988-07-31 | 3690.97998     |
| 1988-08-01 | 3690.91992     |
| 1988-08-02 | 3690.73999     |
| 1988-08-03 | 3690.6499      |
| 1988-08-04 | 3690.51001     |
| 1988-08-05 | 3690.34009     |
| 1988-08-06 | 3690.37012     |
| 1988-08-07 | 3690.25        |
| 1988-08-08 | 3690.15991     |
| 1988-08-09 | 3690.1001      |
| 1988-08-10 | 3689.96997     |
| 1988-08-11 | 3689.92993     |
| 1988-08-12 | 3689.75        |
| 1988-08-13 | 3689.62988     |
| 1988-08-14 | 3689.6001      |
| 1988-08-15 | 3689.42993     |
| 1988-08-16 | 3689.34009     |
| 1988-08-17 | 3689.16992     |
| 1988-08-18 | 3689.03003     |
| 1988-08-19 | 3688.90991     |
| 1988-08-20 | 3688.87988     |
| 1988-08-21 | 3688.83008     |
| 1988-08-22 | 3688.71997     |
| 1988-08-23 | 3688.57007     |
| 1988-08-24 | 3688.52002     |
| 1988-08-25 | 3688.37012     |
| 1988-08-26 | 3688.3501      |
| 1988-08-27 | 3688.37988     |
| 1988-08-28 | 3688.3501      |
| 1988-08-29 | 3688.25        |
| 1988-08-30 | 3688.25        |
| 1988-08-31 | 3688.08008     |
| 1988-09-01 | 3688.02002     |
| 1988-09-02 | 3687.92993     |
| 1988-09-03 | 3687.88989     |
| 1988-09-04 | 3687.87012     |
| 1988-09-05 | 3687.83008     |
| 1988-09-06 | 3687.72998     |
| 1988-09-07 | 3687.6001      |
| 1988-09-08 | 3687.52002     |
| 1988-09-09 | 3687.40991     |
| 1988-09-10 | 3687.37012     |
| 1988-09-11 | 3687.31006     |
| 1988-09-12 | 3687.19995     |
| 1988-09-13 | 3687.08008     |
| 1988-09-14 | 3686.97998     |
| 1988-09-15 | 3686.90991     |
| 1988-09-16 | 3686.87012     |
| 1988-09-17 | 3686.81006     |
| 1988-09-18 | 3686.83008     |
| 1988-09-19 | 3686.70996     |
| 1988-09-20 | 3686.62988     |
| 1988-09-21 | 3686.46997     |
| 1988-09-22 | 3686.40991     |
| 1988-09-23 | 3686.29004     |
| 1988-09-24 | 3686.23999     |
| 1988-09-25 | 3686.18994     |
| 1988-09-26 | 3686.04004     |
| 1988-09-27 | 3685.90991     |
| 1988-09-28 | 3685.78003     |
| 1988-09-29 | 3685.68994     |
| 1988-09-30 | 3685.61011     |
| 1988-10-01 | 3685.57007     |
| 1988-10-02 | 3685.58008     |
| 1988-10-03 | 3685.51001     |
| 1988-10-04 | 3685.44995     |
| 1988-10-05 | 3685.40991     |
| 1988-10-06 | 3685.29004     |
| 1988-10-07 | 3685.20996     |
| 1988-10-08 | 3685.15991     |
| 1988-10-09 | 3685.19995     |
| 1988-10-10 | 3685.11011     |
| 1988-10-11 | 3685.06006     |
| 1988-10-12 | 3685.03003     |
| 1988-10-13 | 3684.8999      |
| 1988-10-14 | 3684.81006     |
| 1988-10-15 | 3684.80005     |
| 1988-10-16 | 3684.78003     |
| 1988-10-17 | 3684.69995     |
| 1988-10-18 | 3684.61011     |
| 1988-10-19 | 3684.57007     |
| 1988-10-20 | 3684.53003     |
| 1988-10-21 | 3684.44995     |
| 1988-10-22 | 3684.43994     |
| 1988-10-23 | 3684.42993     |
| 1988-10-24 | 3684.33008     |
| 1988-10-25 | 3684.32007     |
| 1988-10-26 | 3684.26001     |
| 1988-10-27 | 3684.23999     |
| 1988-10-28 | 3684.20996     |
| 1988-10-29 | 3684.25        |
| 1988-10-30 | 3684.23999     |
| 1988-10-31 | 3684.18994     |
| 1988-11-01 | 3684.12988     |
| 1988-11-02 | 3684.06006     |
| 1988-11-03 | 3684.05005     |
| 1988-11-04 | 3684.03003     |
| 1988-11-05 | 3684.01001     |
| 1988-11-06 | 3683.96997     |
| 1988-11-07 | 3683.87988     |
| 1988-11-08 | 3683.77002     |
| 1988-11-09 | 3683.68994     |
| 1988-11-10 | 3683.56006     |
| 1988-11-11 | 3683.54004     |
| 1988-11-12 | 3683.46997     |
| 1988-11-13 | 3683.45996     |
| 1988-11-14 | 3683.5         |
| 1988-11-15 | 3683.37988     |
| 1988-11-16 | 3683.23999     |
| 1988-11-17 | 3683.13989     |
| 1988-11-18 | 3683.0         |
| 1988-11-19 | 3682.86011     |
| 1988-11-20 | 3682.71997     |
| 1988-11-21 | 3682.59009     |
| 1988-11-22 | 3682.47998     |
| 1988-11-23 | 3682.33008     |
| 1988-11-24 | 3682.38989     |
| 1988-11-25 | 3682.26001     |
| 1988-11-26 | 3682.20996     |
| 1988-11-27 | 3682.18994     |
| 1988-11-28 | 3682.06006     |
| 1988-11-29 | 3682.1001      |
| 1988-11-30 | 3682.1001      |
| 1988-12-01 | 3682.05005     |
| 1988-12-02 | 3681.97998     |
| 1988-12-03 | 3681.95996     |
| 1988-12-04 | 3681.98999     |
| 1988-12-05 | 3681.8999      |
| 1988-12-06 | 3681.86011     |
| 1988-12-07 | 3681.81006     |
| 1988-12-08 | 3681.67993     |
| 1988-12-09 | 3681.56006     |
| 1988-12-10 | 3681.51001     |
| 1988-12-11 | 3681.48999     |
| 1988-12-12 | 3681.40991     |
| 1988-12-13 | 3681.3501      |
| 1988-12-14 | 3681.37012     |
| 1988-12-15 | 3681.22998     |
| 1988-12-16 | 3681.11011     |
| 1988-12-17 | 3681.08008     |
| 1988-12-18 | 3681.07007     |
| 1988-12-19 | 3680.9499      |
| 1988-12-20 | 3680.84009     |
| 1988-12-21 | 3680.73999     |
| 1988-12-22 | 3680.58002     |
| 1988-12-23 | 3680.41992     |
| 1988-12-24 | 3680.32007     |
| 1988-12-25 | 3680.19995     |
| 1988-12-26 | 3680.12012     |
| 1988-12-27 | 3680.02002     |
| 1988-12-28 | 3679.92993     |
| 1988-12-29 | 3679.8501      |
| 1988-12-30 | 3679.80005     |
| 1988-12-31 | 3679.76001     |
| 1989-01-01 | 3679.72998     |
| 1989-01-02 | 3679.69995     |
| 1989-01-03 | 3679.62988     |
| 1989-01-04 | 3679.51011     |
| 1989-01-05 | 3679.42993     |
| 1989-01-06 | 3679.28003     |
| 1989-01-07 | 3679.15991     |
| 1989-01-08 | 3679.09009     |
| 1989-01-09 | 3678.94995     |
| 1989-01-10 | 3678.86011     |
| 1989-01-11 | 3678.76001     |
| 1989-01-12 | 3678.59009     |
| 1989-01-13 | 3678.43994     |
| 1989-01-14 | 3678.3999      |
| 1989-01-15 | 3678.33008     |
| 1989-01-16 | 3678.20996     |
| 1989-01-17 | 3678.08008     |
| 1989-01-18 | 3677.91992     |
| 1989-01-19 | 3677.79004     |
| 1989-01-20 | 3677.67993     |
| 1989-01-21 | 3677.63989     |
| 1989-01-22 | 3677.61011     |
| 1989-01-23 | 3677.53003     |
| 1989-01-24 | 3677.45996     |
| 1989-01-25 | 3677.38989     |
| 1989-01-26 | 3677.29004     |
| 1989-01-27 | 3677.08008     |
| 1989-01-28 | 3676.97998     |
| 1989-01-29 | 3676.87012     |
| 1989-01-30 | 3676.72998     |
| 1989-01-31 | 3676.59009     |
| 1989-02-01 | 3676.47998     |
| 1989-02-02 | 3676.31006     |
| 1989-02-03 | 3676.17993     |
| 1989-02-04 | 3676.11011     |
| 1989-02-05 | 3675.99        |
| 1989-02-06 | 3675.77677     |
| 1989-02-07 | 3675.61011     |
| 1989-02-08 | 3675.41992     |
| 1989-02-09 | 3675.27002     |
| 1989-02-10 | 3675.13989     |
| 1989-02-11 | 3675.13989     |
| 1989-02-12 | 3675.1499      |
| 1989-02-13 | 3675.12012     |
| 1989-02-14 | 3675.09009     |
| 1989-02-15 | 3675.12012     |
| 1989-02-16 | 3675.07007     |
| 1989-02-17 | 3674.95996     |
| 1989-02-18 | 3674.93994     |
| 1989-02-19 | 3674.94995     |
| 1989-02-20 | 3674.91992     |
| 1989-02-21 | 3674.87012     |
| 1989-02-22 | 3674.79004     |
| 1989-02-23 | 3674.70996     |
| 1989-02-24 | 3674.62012     |
| 1989-02-25 | 3674.62012     |
| 1989-02-26 | 3674.65991     |
| 1989-02-27 | 3674.65991     |
| 1989-02-28 | 3674.61011     |
| 1989-03-01 | 3674.59009     |
| 1989-03-02 | 3674.54004     |
| 1989-03-03 | 3674.41992     |
| 1989-03-04 | 3674.5         |
| 1989-03-05 | 3674.3999      |
| 1989-03-06 | 3674.36011     |
| 1989-03-07 | 3674.34009     |
| 1989-03-08 | 3674.34009     |
| 1989-03-09 | 3674.36011     |
| 1989-03-10 | 3674.37012     |
| 1989-03-11 | 3674.41992     |
| 1989-03-12 | 3674.5         |
| 1989-03-13 | 3674.58008     |
| 1989-03-14 | 3674.57007     |
| 1989-03-15 | 3674.55005     |
| 1989-03-16 | 3674.51001     |
| 1989-03-17 | 3674.59009     |
| 1989-03-18 | 3674.61011     |
| 1989-03-19 | 3674.77002     |
| 1989-03-20 | 3674.66992     |
| 1989-03-21 | 3674.62988     |
| 1989-03-22 | 3674.6499      |
| 1989-03-23 | 3674.66992     |
| 1989-03-24 | 3674.65991     |
| 1989-03-25 | 3674.65991     |
| 1989-03-26 | 3674.66992     |
| 1989-03-27 | 3674.68994     |
| 1989-03-28 | 3674.67993     |
| 1989-03-29 | 3674.67993     |
| 1989-03-30 | 3674.6499      |
| 1989-03-31 | 3674.6001      |
| 1989-04-01 | 3674.66992     |
| 1989-04-02 | 3674.69995     |
| 1989-04-03 | 3674.69995     |
| 1989-04-04 | 3674.69995     |
| 1989-04-05 | 3674.68994     |
| 1989-04-06 | 3674.68994     |
| 1989-04-07 | 3674.6499      |
| 1989-04-08 | 3674.65991     |
| 1989-04-09 | 3674.69995     |
| 1989-04-10 | 3674.62988     |
| 1989-04-11 | 3674.62012     |
| 1989-04-12 | 3674.6499      |
| 1989-04-13 | 3674.68994     |
| 1989-04-14 | 3674.73999     |
| 1989-04-15 | 3674.80005     |
| 1989-04-16 | 3674.84009     |
| 1989-04-17 | 3674.90991     |
| 1989-04-18 | 3674.90991     |
| 1989-04-19 | 3674.90991     |
| 1989-04-20 | 3674.95996     |
| 1989-04-21 | 3675.03003     |
| 1989-04-22 | 3675.08008     |
| 1989-04-23 | 3675.11011     |
| 1989-04-24 | 3675.17993     |
| 1989-04-25 | 3675.26001     |
| 1989-04-26 | 3675.34009     |
| 1989-04-27 | 3675.41992     |
| 1989-04-28 | 3675.52002     |
| 1989-04-29 | 3675.69995     |
| 1989-04-30 | 3675.8501      |
| 1989-05-01 | 3675.97998     |
| 1989-05-02 | 3676.02002     |
| 1989-05-03 | 3676.16992     |
| 1989-05-04 | 3676.20996     |
| 1989-05-05 | 3676.26001     |
| 1989-05-06 | 3676.29004     |
| 1989-05-07 | 3676.29004     |
| 1989-05-08 | 3676.22998     |
| 1989-05-09 | 3676.21997     |
| 1989-05-10 | 3676.21997     |
| 1989-05-11 | 3676.21997     |
| 1989-05-12 | 3676.31006     |
| 1989-05-13 | 3676.37012     |
| 1989-05-14 | 3676.55005     |
| 1989-05-15 | 3676.72998     |
| 1989-05-16 | 3676.80005     |
| 1989-05-17 | 3676.88989     |
| 1989-05-18 | 3676.92993     |
| 1989-05-19 | 3677.02002     |
| 1989-05-20 | 3677.1001      |
| 1989-05-21 | 3677.17993     |
| 1989-05-22 | 3677.20996     |
| 1989-05-23 | 3677.25        |
| 1989-05-24 | 3677.28003     |
| 1989-05-25 | 3677.37988     |
| 1989-05-26 | 3677.43994     |
| 1989-05-27 | 3677.52002     |
| 1989-05-28 | 3677.63989     |
| 1989-05-29 | 3677.68994     |
| 1989-05-30 | 3677.75        |
| 1989-05-31 | 3677.84009     |
| 1989-06-01 | 3677.87012     |
| 1989-06-02 | 3677.95996     |
| 1989-06-03 | 3678.06006     |
| 1989-06-04 | 3678.18994     |
| 1989-06-05 | 3678.21997     |
| 1989-06-06 | 3678.3999      |
| 1989-06-07 | 3678.42993     |
| 1989-06-08 | 3678.45996     |
| 1989-06-09 | 3678.44995     |
| 1989-06-10 | 3678.52002     |
| 1989-06-11 | 3678.63989     |
| 1989-06-12 | 3678.61011     |
| 1989-06-13 | 3678.62012     |
| 1989-06-14 | 3678.63989     |
| 1989-06-15 | 3678.5         |
| 1989-06-16 | 3678.48999     |
| 1989-06-17 | 3678.46997     |
| 1989-06-18 | 3678.47998     |
| 1989-06-19 | 3678.45996     |
| 1989-06-20 | 3678.38989     |
| 1989-06-21 | 3678.31006     |
| 1989-06-22 | 3678.28003     |
| 1989-06-23 | 3678.32007     |
| 1989-06-24 | 3678.16992     |
| 1989-06-25 | 3678.15991     |
| 1989-06-26 | 3678.05005     |
| 1989-06-27 | 3677.92993     |
| 1989-06-28 | 3677.90991     |
| 1989-06-29 | 3677.79194     |
| 1989-06-30 | 3677.67397     |
| 1989-07-01 | 3677.55601     |
| 1989-07-02 | 3677.43804     |
| 1989-07-03 | 3677.32007     |
| 1989-07-04 | 3677.23999     |
| 1989-07-05 | 3677.11011     |
| 1989-07-06 | 3676.95996     |
| 1989-07-07 | 3676.78003     |
| 1989-07-08 | 3676.6001      |
| 1989-07-09 | 3676.42993     |
| 1989-07-10 | 3676.26001     |
| 1989-07-11 | 3676.1001      |
| 1989-07-12 | 3675.96997     |
| 1989-07-13 | 3675.90991     |
| 1989-07-14 | 3675.73999     |
| 1989-07-15 | 3675.61011     |
| 1989-07-16 | 3675.54004     |
| 1989-07-17 | 3675.40991     |
| 1989-07-18 | 3675.29004     |
| 1989-07-19 | 3675.12012     |
| 1989-07-20 | 3674.88989     |
| 1989-07-21 | 3674.73999     |
| 1989-07-22 | 3674.59009     |
| 1989-07-23 | 3674.5         |
| 1989-07-24 | 3674.32007     |
| 1989-07-25 | 3674.17993     |
| 1989-07-26 | 3673.98999     |
| 1989-07-27 | 3673.80005     |
| 1989-07-28 | 3673.75        |
| 1989-07-29 | 3673.72998     |
| 1989-07-30 | 3673.6499      |
| 1989-07-31 | 3673.59009     |
| 1989-08-01 | 3673.41992     |
| 1989-08-02 | 3673.29004     |
| 1989-08-03 | 3673.23999     |
| 1989-08-04 | 3673.09009     |
| 1989-08-05 | 3672.97998     |
| 1989-08-06 | 3672.91992     |
| 1989-08-07 | 3672.80005     |
| 1989-08-08 | 3672.62988     |
| 1989-08-09 | 3672.5         |
| 1989-08-10 | 3672.30005     |
| 1989-08-11 | 3672.28003     |
| 1989-08-12 | 3672.12012     |
| 1989-08-13 | 3672.0         |
| 1989-08-14 | 3671.8501      |
| 1989-08-15 | 3671.68994     |
| 1989-08-16 | 3671.5         |
| 1989-08-17 | 3671.45996     |
| 1989-08-18 | 3671.51001     |
| 1989-08-19 | 3671.45996     |
| 1989-08-20 | 3671.5         |
| 1989-08-21 | 3671.38989     |
| 1989-08-22 | 3671.25        |
| 1989-08-23 | 3671.07007     |
| 1989-08-24 | 3670.91992     |
| 1989-08-25 | 3670.80005     |
| 1989-08-26 | 3670.63989     |
| 1989-08-27 | 3670.52002     |
| 1989-08-28 | 3670.32007     |
| 1989-08-29 | 3670.1001      |
| 1989-08-30 | 3669.91992     |
| 1989-08-31 | 3669.76001     |
| 1989-09-01 | 3669.68994     |
| 1989-09-02 | 3669.52002     |
| 1989-09-03 | 3669.38989     |
| 1989-09-04 | 3669.30005     |
| 1989-09-05 | 3669.15        |
| 1989-09-06 | 3668.96248     |
| 1989-09-07 | 3668.77495     |
| 1989-09-08 | 3668.58        |
| 1989-09-09 | 3668.4         |
| 1989-09-10 | 3668.3         |
| 1989-09-11 | 3668.20996     |
| 1989-09-12 | 3668.04004     |
| 1989-09-13 | 3667.86011     |
| 1989-09-14 | 3667.69995     |
| 1989-09-15 | 3667.5         |
| 1989-09-16 | 3667.31006     |
| 1989-09-17 | 3667.13989     |
| 1989-09-18 | 3666.97998     |
| 1989-09-19 | 3666.81006     |
| 1989-09-20 | 3666.6499      |
| 1989-09-21 | 3666.47998     |
| 1989-09-22 | 3666.30005     |
| 1989-09-23 | 3666.17993     |
| 1989-09-24 | 3666.08008     |
| 1989-09-25 | 3665.91992     |
| 1989-09-26 | 3665.71997     |
| 1989-09-27 | 3665.55005     |
| 1989-09-28 | 3665.40991     |
| 1989-09-29 | 3665.32007     |
| 1989-09-30 | 3665.19995     |
| 1989-10-01 | 3665.19995     |
| 1989-10-02 | 3665.08008     |
| 1989-10-03 | 3664.94995     |
| 1989-10-04 | 3664.91992     |
| 1989-10-05 | 3664.83008     |
| 1989-10-06 | 3664.80005     |
| 1989-10-07 | 3664.80005     |
| 1989-10-08 | 3664.80005     |
| 1989-10-09 | 3664.80005     |
| 1989-10-10 | 3664.72998     |
| 1989-10-11 | 3664.6499      |
| 1989-10-12 | 3664.55005     |
| 1989-10-13 | 3664.42993     |
| 1989-10-14 | 3664.37012     |
| 1989-10-15 | 3664.41992     |
| 1989-10-16 | 3664.32007     |
| 1989-10-17 | 3664.13989     |
| 1989-10-18 | 3663.97998     |
| 1989-10-19 | 3663.8999      |
| 1989-10-20 | 3663.82007     |
| 1989-10-21 | 3663.79004     |
| 1989-10-22 | 3663.77002     |
| 1989-10-23 | 3663.70996     |
| 1989-10-24 | 3663.6499      |
| 1989-10-25 | 3663.62012     |
| 1989-10-26 | 3663.62988     |
| 1989-10-27 | 3663.58008     |
| 1989-10-28 | 3663.57        |
| 1989-10-29 | 3663.5612      |
| 1989-10-30 | 3663.50228     |
| 1989-10-31 | 3663.44336     |
| 1989-11-01 | 3663.31665     |
| 1989-11-02 | 3663.2         |
| 1989-11-03 | 3663.1         |
| 1989-11-04 | 3663.03        |
| 1989-11-05 | 3662.97        |
| 1989-11-06 | 3662.94        |
| 1989-11-07 | 3662.8999      |
| 1989-11-08 | 3662.77002     |
| 1989-11-09 | 3662.72998     |
| 1989-11-10 | 3662.69995     |
| 1989-11-11 | 3662.65991     |
| 1989-11-12 | 3662.62988     |
| 1989-11-13 | 3662.5         |
| 1989-11-14 | 3662.42993     |
| 1989-11-15 | 3662.34009     |
| 1989-11-16 | 3662.23999     |
| 1989-11-17 | 3662.12012     |
| 1989-11-18 | 3662.08008     |
| 1989-11-19 | 3662.11011     |
| 1989-11-20 | 3662.0         |
| 1989-11-21 | 3661.93994     |
| 1989-11-22 | 3661.87988     |
| 1989-11-23 | 3661.86011     |
| 1989-11-24 | 3661.80005     |
| 1989-11-25 | 3661.80005     |
| 1989-11-26 | 3661.79004     |
| 1989-11-27 | 3661.68994     |
| 1989-11-28 | 3661.56006     |
| 1989-11-29 | 3661.41992     |
| 1989-11-30 | 3661.34009     |
| 1989-12-01 | 3661.21997     |
| 1989-12-02 | 3661.22998     |
| 1989-12-03 | 3661.22998     |
| 1989-12-04 | 3661.20996     |
| 1989-12-05 | 3661.15991     |
| 1989-12-06 | 3661.13989     |
| 1989-12-07 | 3661.02002     |
| 1989-12-08 | 3660.90991     |
| 1989-12-09 | 3660.83008     |
| 1989-12-10 | 3660.81006     |
| 1989-12-11 | 3660.62012     |
| 1989-12-12 | 3660.45996     |
| 1989-12-13 | 3660.29004     |
| 1989-12-14 | 3660.1499      |
| 1989-12-15 | 3659.96997     |
| 1989-12-16 | 3659.91992     |
| 1989-12-17 | 3659.82007     |
| 1989-12-18 | 3659.70996     |
| 1989-12-19 | 3659.56006     |
| 1989-12-20 | 3659.44995     |
| 1989-12-21 | 3659.29004     |
| 1989-12-22 | 3659.15991     |
| 1989-12-23 | 3659.1001      |
| 1989-12-24 | 3659.05005     |
| 1989-12-25 | 3659.05005     |
| 1989-12-26 | 3658.98999     |
| 1989-12-27 | 3658.88989     |
| 1989-12-28 | 3658.77002     |
| 1989-12-29 | 3658.62012     |
| 1989-12-30 | 3658.52002     |
| 1989-12-31 | 3658.45996     |
| 1990-01-01 | 3658.41992     |
| 1990-01-02 | 3658.34009     |
| 1990-01-03 | 3658.16992     |
| 1990-01-04 | 3658.01001     |
| 1990-01-05 | 3657.8999      |
| 1990-01-06 | 3657.75        |
| 1990-01-07 | 3657.69995     |
| 1990-01-08 | 3657.57007     |
| 1990-01-09 | 3657.46997     |
| 1990-01-10 | 3657.33008     |
| 1990-01-11 | 3657.21997     |
| 1990-01-12 | 3657.1001      |
| 1990-01-13 | 3657.07007     |
| 1990-01-14 | 3657.09009     |
| 1990-01-15 | 3656.97998     |
| 1990-01-16 | 3656.86011     |
| 1990-01-17 | 3656.84009     |
| 1990-01-18 | 3656.65991     |
| 1990-01-19 | 3656.52002     |
| 1990-01-20 | 3656.40991     |
| 1990-01-21 | 3656.3999      |
| 1990-01-22 | 3656.27002     |
| 1990-01-23 | 3656.12988     |
| 1990-01-24 | 3656.06006     |
| 1990-01-25 | 3656.03003     |
| 1990-01-26 | 3656.01001     |
| 1990-01-27 | 3655.87988     |
| 1990-01-28 | 3655.84009     |
| 1990-01-29 | 3655.73999     |
| 1990-01-30 | 3655.65991     |
| 1990-01-31 | 3655.6001      |
| 1990-02-01 | 3655.55005     |
| 1990-02-02 | 3655.41992     |
| 1990-02-03 | 3655.3999      |
| 1990-02-04 | 3655.3999      |
| 1990-02-05 | 3655.32007     |
| 1990-02-06 | 3655.26001     |
| 1990-02-07 | 3655.17993     |
| 1990-02-08 | 3655.04        |
| 1990-02-09 | 3654.96997     |
| 1990-02-10 | 3654.95996     |
| 1990-02-11 | 3654.97998     |
| 1990-02-12 | 3654.94995     |
| 1990-02-13 | 3654.86011     |
| 1990-02-14 | 3654.69        |
| 1990-02-15 | 3654.56        |
| 1990-02-16 | 3654.45        |
| 1990-02-17 | 3654.36011     |
| 1990-02-18 | 3654.29004     |
| 1990-02-19 | 3654.18994     |
| 1990-02-20 | 3654.09009     |
| 1990-02-21 | 3653.96997     |
| 1990-02-22 | 3653.86011     |
| 1990-02-23 | 3653.77002     |
| 1990-02-24 | 3653.69995     |
| 1990-02-25 | 3653.67993     |
| 1990-02-26 | 3653.55005     |
| 1990-02-27 | 3653.3501      |
| 1990-02-28 | 3653.16992     |
| 1990-03-01 | 3653.04004     |
| 1990-03-02 | 3652.92993     |
| 1990-03-03 | 3652.87012     |
| 1990-03-04 | 3652.81006     |
| 1990-03-05 | 3652.67993     |
| 1990-03-06 | 3652.46997     |
| 1990-03-07 | 3652.3999      |
| 1990-03-08 | 3652.36011     |
| 1990-03-09 | 3652.25        |
| 1990-03-10 | 3652.26001     |
| 1990-03-11 | 3652.37012     |
| 1990-03-12 | 3652.26001     |
| 1990-03-13 | 3652.17        |
| 1990-03-14 | 3652.06006     |
| 1990-03-15 | 3652.0         |
| 1990-03-16 | 3651.98999     |
| 1990-03-17 | 3651.97998     |
| 1990-03-18 | 3652.02002     |
| 1990-03-19 | 3651.93994     |
| 1990-03-20 | 3651.88989     |
| 1990-03-21 | 3651.84009     |
| 1990-03-22 | 3651.69995     |
| 1990-03-23 | 3651.54004     |
| 1990-03-24 | 3651.54004     |
| 1990-03-25 | 3651.55005     |
| 1990-03-26 | 3651.52002     |
| 1990-03-27 | 3651.44995     |
| 1990-03-28 | 3651.3501      |
| 1990-03-29 | 3651.25        |
| 1990-03-30 | 3651.12988     |
| 1990-03-31 | 3651.03003     |
| 1990-04-01 | 3651.01001     |
| 1990-04-02 | 3651.01001     |
| 1990-04-03 | 3650.94995     |
| 1990-04-04 | 3650.87012     |
| 1990-04-05 | 3650.75        |
| 1990-04-06 | 3650.71997     |
| 1990-04-07 | 3650.76001     |
| 1990-04-08 | 3650.70996     |
| 1990-04-09 | 3650.6499      |
| 1990-04-10 | 3650.59009     |
| 1990-04-11 | 3650.45996     |
| 1990-04-12 | 3650.32007     |
| 1990-04-13 | 3650.29004     |
| 1990-04-14 | 3650.26001     |
| 1990-04-15 | 3650.22998     |
| 1990-04-16 | 3650.1499      |
| 1990-04-17 | 3649.95996     |
| 1990-04-18 | 3649.92993     |
| 1990-04-19 | 3649.8501      |
| 1990-04-20 | 3649.77002     |
| 1990-04-21 | 3649.75        |
| 1990-04-22 | 3649.76001     |
| 1990-04-23 | 3649.81006     |
| 1990-04-24 | 3649.70996     |
| 1990-04-25 | 3649.63989     |
| 1990-04-26 | 3649.67993     |
| 1990-04-27 | 3649.62988     |
| 1990-04-28 | 3649.61011     |
| 1990-04-29 | 3649.55005     |
| 1990-04-30 | 3649.51001     |
| 1990-05-01 | 3649.5         |
| 1990-05-02 | 3649.52002     |
| 1990-05-03 | 3649.53003     |
| 1990-05-04 | 3649.51001     |
| 1990-05-05 | 3649.52002     |
| 1990-05-06 | 3649.5         |
| 1990-05-07 | 3649.40991     |
| 1990-05-08 | 3649.34009     |
| 1990-05-09 | 3649.27002     |
| 1990-05-10 | 3649.12988     |
| 1990-05-11 | 3649.05005     |
| 1990-05-12 | 3649.04004     |
| 1990-05-13 | 3649.08008     |
| 1990-05-14 | 3649.03003     |
| 1990-05-15 | 3648.93994     |
| 1990-05-16 | 3648.91992     |
| 1990-05-17 | 3648.83008     |
| 1990-05-18 | 3648.75        |
| 1990-05-19 | 3648.76001     |
| 1990-05-20 | 3648.80005     |
| 1990-05-21 | 3648.82007     |
| 1990-05-22 | 3648.76001     |
| 1990-05-23 | 3648.65991     |
| 1990-05-24 | 3648.56006     |
| 1990-05-25 | 3648.5         |
| 1990-05-26 | 3648.52002     |
| 1990-05-27 | 3648.61011     |
| 1990-05-28 | 3648.69995     |
| 1990-05-29 | 3648.72998     |
| 1990-05-30 | 3648.76001     |
| 1990-05-31 | 3648.79004     |
| 1990-06-01 | 3649.02002     |
| 1990-06-02 | 3649.12012     |
| 1990-06-03 | 3649.25        |
| 1990-06-04 | 3649.3999      |
| 1990-06-05 | 3649.3999      |
| 1990-06-06 | 3649.40991     |
| 1990-06-07 | 3649.37988     |
| 1990-06-08 | 3649.48999     |
| 1990-06-09 | 3649.66992     |
| 1990-06-10 | 3649.81006     |
| 1990-06-11 | 3649.97998     |
| 1990-06-12 | 3650.08008     |
| 1990-06-13 | 3650.20996     |
| 1990-06-14 | 3650.29004     |
| 1990-06-15 | 3650.43994     |
| 1990-06-16 | 3650.69995     |
| 1990-06-17 | 3650.87988     |
| 1990-06-18 | 3650.8999      |
| 1990-06-19 | 3650.94995     |
| 1990-06-20 | 3650.95996     |
| 1990-06-21 | 3650.92993     |
| 1990-06-22 | 3650.8501      |
| 1990-06-23 | 3650.69995     |
| 1990-06-24 | 3650.69995     |
| 1990-06-25 | 3650.71997     |
| 1990-06-26 | 3650.59009     |
| 1990-06-27 | 3650.45996     |
| 1990-06-28 | 3650.37988     |
| 1990-06-29 | 3650.43994     |
| 1990-06-30 | 3650.51001     |
| 1990-07-01 | 3650.54004     |
| 1990-07-02 | 3650.51001     |
| 1990-07-03 | 3650.30005     |
| 1990-07-04 | 3650.17993     |
| 1990-07-05 | 3650.06006     |
| 1990-07-06 | 3649.86011     |
| 1990-07-07 | 3649.80005     |
| 1990-07-08 | 3649.80005     |
| 1990-07-09 | 3649.76001     |
| 1990-07-10 | 3649.6001      |
| 1990-07-11 | 3649.58008     |
| 1990-07-12 | 3649.46997     |
| 1990-07-13 | 3649.45996     |
| 1990-07-14 | 3649.52002     |
| 1990-07-15 | 3649.6001      |
| 1990-07-16 | 3649.43994     |
| 1990-07-17 | 3649.25        |
| 1990-07-18 | 3649.15991     |
| 1990-07-19 | 3649.06006     |
| 1990-07-20 | 3648.8501      |
| 1990-07-21 | 3648.70996     |
| 1990-07-22 | 3648.47998     |
| 1990-07-23 | 3648.30005     |
| 1990-07-24 | 3648.11011     |
| 1990-07-25 | 3647.93994     |
| 1990-07-26 | 3647.76001     |
| 1990-07-27 | 3647.73999     |
| 1990-07-28 | 3647.73999     |
| 1990-07-29 | 3647.70996     |
| 1990-07-30 | 3647.53003     |
| 1990-07-31 | 3647.31006     |
| 1990-08-01 | 3647.05005     |
| 1990-08-02 | 3646.83008     |
| 1990-08-03 | 3646.62012     |
| 1990-08-04 | 3646.42993     |
| 1990-08-05 | 3646.30005     |
| 1990-08-06 | 3646.05005     |
| 1990-08-07 | 3645.80005     |
| 1990-08-08 | 3645.54004     |
| 1990-08-09 | 3645.29004     |
| 1990-08-10 | 3645.04        |
| 1990-08-11 | 3644.87        |
| 1990-08-12 | 3644.73        |
| 1990-08-13 | 3644.54        |
| 1990-08-14 | 3644.33008     |
| 1990-08-15 | 3644.1001      |
| 1990-08-16 | 3643.93994     |
| 1990-08-17 | 3643.73999     |
| 1990-08-18 | 3643.61011     |
| 1990-08-19 | 3643.48999     |
| 1990-08-20 | 3643.29004     |
| 1990-08-21 | 3643.06006     |
| 1990-08-22 | 3642.86011     |
| 1990-08-23 | 3642.61011     |
| 1990-08-24 | 3642.37012     |
| 1990-08-25 | 3642.20996     |
| 1990-08-26 | 3642.11011     |
| 1990-08-27 | 3641.91992     |
| 1990-08-28 | 3641.70996     |
| 1990-08-29 | 3641.44995     |
| 1990-08-30 | 3641.28003     |
| 1990-08-31 | 3641.06006     |
| 1990-09-01 | 3640.8999      |
| 1990-09-02 | 3640.80005     |
| 1990-09-03 | 3640.70996     |
| 1990-09-04 | 3640.62012     |
| 1990-09-05 | 3640.44995     |
| 1990-09-06 | 3640.29004     |
| 1990-09-07 | 3640.12004     |
| 1990-09-08 | 3639.95003     |
| 1990-09-09 | 3639.78003     |
| 1990-09-10 | 3639.61011     |
| 1990-09-11 | 3639.51001     |
| 1990-09-12 | 3639.37012     |
| 1990-09-13 | 3639.21997     |
| 1990-09-14 | 3639.17993     |
| 1990-09-15 | 3639.12012     |
| 1990-09-16 | 3639.06007     |
| 1990-09-17 | 3638.90002     |
| 1990-09-18 | 3638.78998     |
| 1990-09-19 | 3638.67993     |
| 1990-09-20 | 3638.56006     |
| 1990-09-21 | 3638.38989     |
| 1990-09-22 | 3638.22998     |
| 1990-09-23 | 3638.13989     |
| 1990-09-24 | 3638.02002     |
| 1990-09-25 | 3637.87012     |
| 1990-09-26 | 3637.70996     |
| 1990-09-27 | 3637.59009     |
| 1990-09-28 | 3637.58008     |
| 1990-09-29 | 3637.58008     |
| 1990-09-30 | 3637.61011     |
| 1990-10-01 | 3637.59009     |
| 1990-10-02 | 3637.6499      |
| 1990-10-03 | 3637.6499      |
| 1990-10-04 | 3637.6001      |
| 1990-10-05 | 3637.56006     |
| 1990-10-06 | 3637.54004     |
| 1990-10-07 | 3637.52002     |
| 1990-10-08 | 3637.48999     |
| 1990-10-09 | 3637.40991     |
| 1990-10-10 | 3637.34009     |
| 1990-10-11 | 3637.34009     |
| 1990-10-12 | 3637.32007     |
| 1990-10-13 | 3637.30005     |
| 1990-10-14 | 3637.34009     |
| 1990-10-15 | 3637.32007     |
| 1990-10-16 | 3637.26001     |
| 1990-10-17 | 3637.25        |
| 1990-10-18 | 3637.21997     |
| 1990-10-19 | 3637.20996     |
| 1990-10-20 | 3637.25        |
| 1990-10-21 | 3637.25        |
| 1990-10-22 | 3637.29004     |
| 1990-10-23 | 3637.30005     |
| 1990-10-24 | 3637.29004     |
| 1990-10-25 | 3637.27002     |
| 1990-10-26 | 3637.32007     |
| 1990-10-27 | 3637.36011     |
| 1990-10-28 | 3637.38989     |
| 1990-10-29 | 3637.40991     |
| 1990-10-30 | 3637.40991     |
| 1990-10-31 | 3637.38989     |
| 1990-11-01 | 3637.3501      |
| 1990-11-02 | 3637.34009     |
| 1990-11-03 | 3637.3501      |
| 1990-11-04 | 3637.3501      |
| 1990-11-05 | 3637.32007     |
| 1990-11-06 | 3637.36011     |
| 1990-11-07 | 3637.23999     |
| 1990-11-08 | 3637.16992     |
| 1990-11-09 | 3637.17993     |
| 1990-11-10 | 3637.22998     |
| 1990-11-11 | 3637.25        |
| 1990-11-12 | 3637.23999     |
| 1990-11-13 | 3637.17993     |
| 1990-11-14 | 3637.11011     |
| 1990-11-15 | 3637.04004     |
| 1990-11-16 | 3636.95996     |
| 1990-11-17 | 3636.92993     |
| 1990-11-18 | 3636.92993     |
| 1990-11-19 | 3636.83008     |
| 1990-11-20 | 3636.83008     |
| 1990-11-21 | 3636.6499      |
| 1990-11-22 | 3636.6001      |
| 1990-11-23 | 3636.57007     |
| 1990-11-24 | 3636.56006     |
| 1990-11-25 | 3636.53003     |
| 1990-11-26 | 3636.40991     |
| 1990-11-27 | 3636.36743     |
| 1990-11-28 | 3636.32495     |
| 1990-11-29 | 3636.28247     |
| 1990-11-30 | 3636.23999     |
| 1990-12-01 | 3636.17993     |
| 1990-12-02 | 3636.18994     |
| 1990-12-03 | 3636.09009     |
| 1990-12-04 | 3636.0         |
| 1990-12-05 | 3635.90991     |
| 1990-12-06 | 3635.79004     |
| 1990-12-07 | 3635.67993     |
| 1990-12-08 | 3635.62012     |
| 1990-12-09 | 3635.56006     |
| 1990-12-10 | 3635.43994     |
| 1990-12-11 | 3635.31006     |
| 1990-12-12 | 3635.21997     |
| 1990-12-13 | 3635.1001      |
| 1990-12-14 | 3635.11011     |
| 1990-12-15 | 3635.1001      |
| 1990-12-16 | 3635.1001      |
| 1990-12-17 | 3635.01001     |
| 1990-12-18 | 3634.92993     |
| 1990-12-19 | 3634.82007     |
| 1990-12-20 | 3634.71997     |
| 1990-12-21 | 3634.62012     |
| 1990-12-22 | 3634.5         |
| 1990-12-23 | 3634.3501      |
| 1990-12-24 | 3634.18994     |
| 1990-12-25 | 3634.03003     |
| 1990-12-26 | 3633.87012     |
| 1990-12-27 | 3633.74        |
| 1990-12-28 | 3633.66992     |
| 1990-12-29 | 3633.63989     |
| 1990-12-30 | 3633.66992     |
| 1990-12-31 | 3633.47998     |
| 1991-01-01 | 3633.27002     |
| 1991-01-02 | 3633.09009     |
| 1991-01-03 | 3632.93994     |
| 1991-01-04 | 3632.80005     |
| 1991-01-05 | 3632.65991     |
| 1991-01-06 | 3632.52002     |
| 1991-01-07 | 3632.37988     |
| 1991-01-08 | 3632.25        |
| 1991-01-09 | 3632.12012     |
| 1991-01-10 | 3632.0         |
| 1991-01-11 | 3632.05005     |
| 1991-01-12 | 3632.04004     |
| 1991-01-13 | 3632.06006     |
| 1991-01-14 | 3632.03003     |
| 1991-01-15 | 3631.98999     |
| 1991-01-16 | 3631.84009     |
| 1991-01-17 | 3631.78003     |
| 1991-01-18 | 3631.6499      |
| 1991-01-19 | 3631.6001      |
| 1991-01-20 | 3631.6499      |
| 1991-01-21 | 3631.52002     |
| 1991-01-22 | 3631.44995     |
| 1991-01-23 | 3631.27002     |
| 1991-01-24 | 3631.07007     |
| 1991-01-25 | 3631.1001      |
| 1991-01-26 | 3631.1001      |
| 1991-01-27 | 3631.07007     |
| 1991-01-28 | 3630.95996     |
| 1991-01-29 | 3630.86011     |
| 1991-01-30 | 3630.80005     |
| 1991-01-31 | 3630.70996     |
| 1991-02-01 | 3630.6001      |
| 1991-02-02 | 3630.5         |
| 1991-02-03 | 3630.43994     |
| 1991-02-04 | 3630.34009     |
| 1991-02-05 | 3630.29004     |
| 1991-02-06 | 3630.22998     |
| 1991-02-07 | 3630.13989     |
| 1991-02-08 | 3630.12988     |
| 1991-02-09 | 3630.16992     |
| 1991-02-10 | 3630.21997     |
| 1991-02-11 | 3630.13989     |
| 1991-02-12 | 3630.01001     |
| 1991-02-13 | 3629.92993     |
| 1991-02-14 | 3629.87012     |
| 1991-02-15 | 3629.81006     |
| 1991-02-16 | 3629.69995     |
| 1991-02-17 | 3629.73999     |
| 1991-02-18 | 3629.6499      |
| 1991-02-19 | 3629.51001     |
| 1991-02-20 | 3629.38989     |
| 1991-02-21 | 3629.33008     |
| 1991-02-22 | 3629.21997     |
| 1991-02-23 | 3629.19995     |
| 1991-02-24 | 3629.17993     |
| 1991-02-25 | 3629.13989     |
| 1991-02-26 | 3629.11011     |
| 1991-02-27 | 3629.05005     |
| 1991-02-28 | 3629.0         |
| 1991-03-01 | 3628.96997     |
| 1991-03-02 | 3628.92993     |
| 1991-03-03 | 3628.97998     |
| 1991-03-04 | 3628.96997     |
| 1991-03-05 | 3628.90991     |
| 1991-03-06 | 3628.88989     |
| 1991-03-07 | 3628.86011     |
| 1991-03-08 | 3628.86011     |
| 1991-03-09 | 3628.86011     |
| 1991-03-10 | 3628.90991     |
| 1991-03-11 | 3628.87012     |
| 1991-03-12 | 3628.83008     |
| 1991-03-13 | 3628.80005     |
| 1991-03-14 | 3628.76001     |
| 1991-03-15 | 3628.75        |
| 1991-03-16 | 3628.71997     |
| 1991-03-17 | 3628.72998     |
| 1991-03-18 | 3628.70996     |
| 1991-03-19 | 3628.68994     |
| 1991-03-20 | 3628.67993     |
| 1991-03-21 | 3628.67993     |
| 1991-03-22 | 3628.48999     |
| 1991-03-23 | 3628.31006     |
| 1991-03-24 | 3628.20996     |
| 1991-03-25 | 3628.05        |
| 1991-03-26 | 3627.89        |
| 1991-03-27 | 3627.78003     |
| 1991-03-28 | 3627.66992     |
| 1991-03-29 | 3627.71997     |
| 1991-03-30 | 3627.73999     |
| 1991-03-31 | 3627.75        |
| 1991-04-01 | 3627.63989     |
| 1991-04-02 | 3627.61011     |
| 1991-04-03 | 3627.52002     |
| 1991-04-04 | 3627.5         |
| 1991-04-05 | 3627.41992     |
| 1991-04-06 | 3627.48999     |
| 1991-04-07 | 3627.41992     |
| 1991-04-08 | 3627.36011     |
| 1991-04-09 | 3627.30005     |
| 1991-04-10 | 3627.18994     |
| 1991-04-11 | 3627.16992     |
| 1991-04-12 | 3627.12012     |
| 1991-04-13 | 3627.12988     |
| 1991-04-14 | 3627.15991     |
| 1991-04-15 | 3627.19995     |
| 1991-04-16 | 3627.17993     |
| 1991-04-17 | 3627.21997     |
| 1991-04-18 | 3627.18994     |
| 1991-04-19 | 3627.21997     |
| 1991-04-20 | 3627.19995     |
| 1991-04-21 | 3627.36011     |
| 1991-04-22 | 3627.41992     |
| 1991-04-23 | 3627.36011     |
| 1991-04-24 | 3627.38989     |
| 1991-04-25 | 3627.41992     |
| 1991-04-26 | 3627.38989     |
| 1991-04-27 | 3627.47998     |
| 1991-04-28 | 3627.6001      |
| 1991-04-29 | 3627.61011     |
| 1991-04-30 | 3627.61011     |
| 1991-05-01 | 3627.59009     |
| 1991-05-02 | 3627.62988     |
| 1991-05-03 | 3627.91992     |
| 1991-05-04 | 3627.84009     |
| 1991-05-05 | 3627.81006     |
| 1991-05-06 | 3627.75        |
| 1991-05-07 | 3627.63989     |
| 1991-05-08 | 3627.51001     |
| 1991-05-09 | 3627.52002     |
| 1991-05-10 | 3627.47998     |
| 1991-05-11 | 3627.32007     |
| 1991-05-12 | 3627.31006     |
| 1991-05-13 | 3627.37012     |
| 1991-05-14 | 3627.44995     |
| 1991-05-15 | 3627.58008     |
| 1991-05-16 | 3627.73999     |
| 1991-05-17 | 3628.04004     |
| 1991-05-18 | 3628.42993     |
| 1991-05-19 | 3628.77002     |
| 1991-05-20 | 3628.93994     |
| 1991-05-21 | 3629.12988     |
| 1991-05-22 | 3629.37988     |
| 1991-05-23 | 3629.79004     |
| 1991-05-24 | 3630.07007     |
| 1991-05-25 | 3630.3501      |
| 1991-05-26 | 3630.68994     |
| 1991-05-27 | 3630.96997     |
| 1991-05-28 | 3631.26001     |
| 1991-05-29 | 3631.51001     |
| 1991-05-30 | 3631.78003     |
| 1991-05-31 | 3632.30005     |
| 1991-06-01 | 3632.77002     |
| 1991-06-02 | 3633.17993     |
| 1991-06-03 | 3633.52002     |
| 1991-06-04 | 3633.83008     |
| 1991-06-05 | 3634.02002     |
| 1991-06-06 | 3634.28003     |
| 1991-06-07 | 3634.42993     |
| 1991-06-08 | 3634.68994     |
| 1991-06-09 | 3635.05005     |
| 1991-06-10 | 3635.26001     |
| 1991-06-11 | 3635.48999     |
| 1991-06-12 | 3635.77002     |
| 1991-06-13 | 3635.98999     |
| 1991-06-14 | 3636.15991     |
| 1991-06-15 | 3636.51001     |
| 1991-06-16 | 3636.83008     |
| 1991-06-17 | 3637.05005     |
| 1991-06-18 | 3637.20996     |
| 1991-06-19 | 3637.3999      |
| 1991-06-20 | 3637.6001      |
| 1991-06-21 | 3637.77002     |
| 1991-06-22 | 3637.97998     |
| 1991-06-23 | 3638.21997     |
| 1991-06-24 | 3638.36011     |
| 1991-06-25 | 3638.41992     |
| 1991-06-26 | 3638.45996     |
| 1991-06-27 | 3638.47998     |
| 1991-06-28 | 3638.61011     |
| 1991-06-29 | 3638.80005     |
| 1991-06-30 | 3639.02002     |
| 1991-07-01 | 3638.95996     |
| 1991-07-02 | 3638.87988     |
| 1991-07-03 | 3638.82007     |
| 1991-07-04 | 3638.69995     |
| 1991-07-05 | 3638.55005     |
| 1991-07-06 | 3638.43994     |
| 1991-07-07 | 3638.29004     |
| 1991-07-08 | 3638.09009     |
| 1991-07-09 | 3637.94995     |
| 1991-07-10 | 3637.78003     |
| 1991-07-11 | 3637.62012     |
| 1991-07-12 | 3637.68994     |
| 1991-07-13 | 3637.75        |
| 1991-07-14 | 3637.83008     |
| 1991-07-15 | 3637.66992     |
| 1991-07-16 | 3637.52002     |
| 1991-07-17 | 3637.37988     |
| 1991-07-18 | 3637.18994     |
| 1991-07-19 | 3636.98999     |
| 1991-07-20 | 3636.87012     |
| 1991-07-21 | 3636.71997     |
| 1991-07-22 | 3636.52002     |
| 1991-07-23 | 3636.41992     |
| 1991-07-24 | 3636.22998     |
| 1991-07-25 | 3636.06006     |
| 1991-07-26 | 3636.07007     |
| 1991-07-27 | 3636.07007     |
| 1991-07-28 | 3636.1001      |
| 1991-07-29 | 3636.01001     |
| 1991-07-30 | 3635.76001     |
| 1991-07-31 | 3635.59009     |
| 1991-08-01 | 3635.38989     |
| 1991-08-02 | 3635.37012     |
| 1991-08-03 | 3635.1499      |
| 1991-08-04 | 3635.20996     |
| 1991-08-05 | 3635.04004     |
| 1991-08-06 | 3634.90991     |
| 1991-08-07 | 3634.82007     |
| 1991-08-08 | 3634.75        |
| 1991-08-09 | 3634.62012     |
| 1991-08-10 | 3634.5         |
| 1991-08-11 | 3634.37988     |
| 1991-08-12 | 3634.22998     |
| 1991-08-13 | 3634.1499      |
| 1991-08-14 | 3633.96997     |
| 1991-08-15 | 3633.81006     |
| 1991-08-16 | 3633.6499      |
| 1991-08-17 | 3633.52002     |
| 1991-08-18 | 3633.37988     |
| 1991-08-19 | 3633.26001     |
| 1991-08-20 | 3633.11011     |
| 1991-08-21 | 3632.90991     |
| 1991-08-22 | 3632.73999     |
| 1991-08-23 | 3632.56006     |
| 1991-08-24 | 3632.3999      |
| 1991-08-25 | 3632.31006     |
| 1991-08-26 | 3632.12012     |
| 1991-08-27 | 3631.91992     |
| 1991-08-28 | 3631.78003     |
| 1991-08-29 | 3631.61011     |
| 1991-08-30 | 3631.41992     |
| 1991-08-31 | 3631.21997     |
| 1991-09-01 | 3631.16992     |
| 1991-09-02 | 3631.11011     |
| 1991-09-03 | 3630.94995     |
| 1991-09-04 | 3630.78003     |
| 1991-09-05 | 3630.59009     |
| 1991-09-06 | 3630.54004     |
| 1991-09-07 | 3630.5         |
| 1991-09-08 | 3630.47998     |
| 1991-09-09 | 3630.43994     |
| 1991-09-10 | 3630.44995     |
| 1991-09-11 | 3630.37988     |
| 1991-09-12 | 3630.31006     |
| 1991-09-13 | 3630.26001     |
| 1991-09-14 | 3630.21997     |
| 1991-09-15 | 3630.22998     |
| 1991-09-16 | 3630.15991     |
| 1991-09-17 | 3630.07007     |
| 1991-09-18 | 3629.97998     |
| 1991-09-19 | 3629.87012     |
| 1991-09-20 | 3629.78003     |
| 1991-09-21 | 3629.6499      |
| 1991-09-22 | 3629.63989     |
| 1991-09-23 | 3629.53003     |
| 1991-09-24 | 3629.37988     |
| 1991-09-25 | 3629.23999     |
| 1991-09-26 | 3629.08008     |
| 1991-09-27 | 3628.90991     |
| 1991-09-28 | 3628.79004     |
| 1991-09-29 | 3628.67993     |
| 1991-09-30 | 3628.62012     |
| 1991-10-01 | 3628.58008     |
| 1991-10-02 | 3628.55005     |
| 1991-10-03 | 3628.48999     |
| 1991-10-04 | 3628.45996     |
| 1991-10-05 | 3628.41992     |
| 1991-10-06 | 3628.38989     |
| 1991-10-07 | 3628.31006     |
| 1991-10-08 | 3628.29004     |
| 1991-10-09 | 3628.18994     |
| 1991-10-10 | 3628.11011     |
| 1991-10-11 | 3628.06006     |
| 1991-10-12 | 3628.0         |
| 1991-10-13 | 3627.95996     |
| 1991-10-14 | 3627.8999      |
| 1991-10-15 | 3627.84009     |
| 1991-10-16 | 3627.77002     |
| 1991-10-17 | 3627.67993     |
| 1991-10-18 | 3627.66992     |
| 1991-10-19 | 3627.63989     |
| 1991-10-20 | 3627.58008     |
| 1991-10-21 | 3627.52002     |
| 1991-10-22 | 3627.43994     |
| 1991-10-23 | 3627.3501      |
| 1991-10-24 | 3627.32007     |
| 1991-10-25 | 3627.27002     |
| 1991-10-26 | 3627.18994     |
| 1991-10-27 | 3627.23999     |
| 1991-10-28 | 3627.20996     |
| 1991-10-29 | 3627.16992     |
| 1991-10-30 | 3627.21997     |
| 1991-10-31 | 3627.23999     |
| 1991-11-01 | 3627.18994     |
| 1991-11-02 | 3627.21997     |
| 1991-11-03 | 3627.18994     |
| 1991-11-04 | 3627.11011     |
| 1991-11-05 | 3627.07007     |
| 1991-11-06 | 3627.03003     |
| 1991-11-07 | 3626.98999     |
| 1991-11-08 | 3626.95996     |
| 1991-11-09 | 3626.94995     |
| 1991-11-10 | 3626.91992     |
| 1991-11-11 | 3626.90991     |
| 1991-11-12 | 3626.87012     |
| 1991-11-13 | 3626.81006     |
| 1991-11-14 | 3626.87012     |
| 1991-11-15 | 3626.86011     |
| 1991-11-16 | 3626.83008     |
| 1991-11-17 | 3626.8999      |
| 1991-11-18 | 3626.91992     |
| 1991-11-19 | 3626.92993     |
| 1991-11-20 | 3626.8999      |
| 1991-11-21 | 3626.87988     |
| 1991-11-22 | 3626.86011     |
| 1991-11-23 | 3626.79004     |
| 1991-11-24 | 3626.80005     |
| 1991-11-25 | 3626.75        |
| 1991-11-26 | 3626.66992     |
| 1991-11-27 | 3626.6499      |
| 1991-11-28 | 3626.62012     |
| 1991-11-29 | 3626.61011     |
| 1991-11-30 | 3626.59009     |
| 1991-12-01 | 3626.47998     |
| 1991-12-02 | 3626.41992     |
| 1991-12-03 | 3626.34009     |
| 1991-12-04 | 3626.27002     |
| 1991-12-05 | 3626.16992     |
| 1991-12-06 | 3626.07007     |
| 1991-12-07 | 3625.97998     |
| 1991-12-08 | 3625.91992     |
| 1991-12-09 | 3625.83008     |
| 1991-12-10 | 3625.75        |
| 1991-12-11 | 3625.69995     |
| 1991-12-12 | 3625.59009     |
| 1991-12-13 | 3625.58008     |
| 1991-12-14 | 3625.55005     |
| 1991-12-15 | 3625.55005     |
| 1991-12-16 | 3625.48999     |
| 1991-12-17 | 3625.38989     |
| 1991-12-18 | 3625.30005     |
| 1991-12-19 | 3625.25        |
| 1991-12-20 | 3625.16992     |
| 1991-12-21 | 3625.07007     |
| 1991-12-22 | 3625.07007     |
| 1991-12-23 | 3625.02002     |
| 1991-12-24 | 3624.94995     |
| 1991-12-25 | 3624.91992     |
| 1991-12-26 | 3624.86011     |
| 1991-12-27 | 3624.80005     |
| 1991-12-28 | 3624.73999     |
| 1991-12-29 | 3624.70996     |
| 1991-12-30 | 3624.62012     |
| 1991-12-31 | 3624.55005     |
| 1992-01-01 | 3624.48999     |
| 1992-01-02 | 3624.40991     |
| 1992-01-03 | 3624.29004     |
| 1992-01-04 | 3624.21997     |
| 1992-01-05 | 3624.18994     |
| 1992-01-06 | 3624.05005     |
| 1992-01-07 | 3623.96997     |
| 1992-01-08 | 3623.87988     |
| 1992-01-09 | 3623.79004     |
| 1992-01-10 | 3623.68994     |
| 1992-01-11 | 3623.6001      |
| 1992-01-12 | 3623.52002     |
| 1992-01-13 | 3623.3999      |
| 1992-01-14 | 3623.3501      |
| 1992-01-15 | 3623.23999     |
| 1992-01-16 | 3623.09009     |
| 1992-01-17 | 3622.92993     |
| 1992-01-18 | 3622.82007     |
| 1992-01-19 | 3622.71997     |
| 1992-01-20 | 3622.54004     |
| 1992-01-21 | 3622.3501      |
| 1992-01-22 | 3622.15991     |
| 1992-01-23 | 3622.02002     |
| 1992-01-24 | 3621.90991     |
| 1992-01-25 | 3621.78003     |
| 1992-01-26 | 3621.73999     |
| 1992-01-27 | 3621.62988     |
| 1992-01-28 | 3621.48999     |
| 1992-01-29 | 3621.41992     |
| 1992-01-30 | 3621.33008     |
| 1992-01-31 | 3621.26001     |
| 1992-02-01 | 3621.22998     |
| 1992-02-02 | 3621.18994     |
| 1992-02-03 | 3621.12012     |
| 1992-02-04 | 3621.03003     |
| 1992-02-05 | 3620.96997     |
| 1992-02-06 | 3620.94995     |
| 1992-02-07 | 3620.87988     |
| 1992-02-08 | 3620.83008     |
| 1992-02-09 | 3620.82007     |
| 1992-02-10 | 3620.79004     |
| 1992-02-11 | 3620.70996     |
| 1992-02-12 | 3620.65991     |
| 1992-02-13 | 3620.62012     |
| 1992-02-14 | 3620.61011     |
| 1992-02-15 | 3620.6001      |
| 1992-02-16 | 3620.6001      |
| 1992-02-17 | 3620.58008     |
| 1992-02-18 | 3620.46997     |
| 1992-02-19 | 3620.41992     |
| 1992-02-20 | 3620.3501      |
| 1992-02-21 | 3620.29004     |
| 1992-02-22 | 3620.21997     |
| 1992-02-23 | 3620.21997     |
| 1992-02-24 | 3620.1001      |
| 1992-02-25 | 3620.06006     |
| 1992-02-26 | 3619.96997     |
| 1992-02-27 | 3619.8999      |
| 1992-02-28 | 3619.87012     |
| 1992-02-29 | 3619.83008     |
| 1992-03-01 | 3619.82007     |
| 1992-03-02 | 3619.76001     |
| 1992-03-03 | 3619.79004     |
| 1992-03-04 | 3619.75        |
| 1992-03-05 | 3619.73999     |
| 1992-03-06 | 3619.72998     |
| 1992-03-07 | 3619.71997     |
| 1992-03-08 | 3619.77002     |
| 1992-03-09 | 3619.72998     |
| 1992-03-10 | 3619.71997     |
| 1992-03-11 | 3619.69995     |
| 1992-03-12 | 3619.71997     |
| 1992-03-13 | 3619.70996     |
| 1992-03-14 | 3619.69995     |
| 1992-03-15 | 3619.67993     |
| 1992-03-16 | 3619.63989     |
| 1992-03-17 | 3619.59009     |
| 1992-03-18 | 3619.55005     |
| 1992-03-19 | 3619.56006     |
| 1992-03-20 | 3619.45996     |
| 1992-03-21 | 3619.38989     |
| 1992-03-22 | 3619.40991     |
| 1992-03-23 | 3619.43994     |
| 1992-03-24 | 3619.37012     |
| 1992-03-25 | 3619.3501      |
| 1992-03-26 | 3619.28003     |
| 1992-03-27 | 3619.31006     |
| 1992-03-28 | 3619.31006     |
| 1992-03-29 | 3619.31006     |
| 1992-03-30 | 3619.34009     |
| 1992-03-31 | 3619.38989     |
| 1992-04-01 | 3619.3999      |
| 1992-04-02 | 3619.37988     |
| 1992-04-03 | 3619.3999      |
| 1992-04-04 | 3619.37988     |
| 1992-04-05 | 3619.3999      |
| 1992-04-06 | 3619.38989     |
| 1992-04-07 | 3619.37988     |
| 1992-04-08 | 3619.37988     |
| 1992-04-09 | 3619.3501      |
| 1992-04-10 | 3619.38989     |
| 1992-04-11 | 3619.41992     |
| 1992-04-12 | 3619.48999     |
| 1992-04-13 | 3619.55005     |
| 1992-04-14 | 3619.58008     |
| 1992-04-15 | 3619.62988     |
| 1992-04-16 | 3619.73999     |
| 1992-04-17 | 3619.81006     |
| 1992-04-18 | 3619.98999     |
| 1992-04-19 | 3620.08008     |
| 1992-04-20 | 3620.22998     |
| 1992-04-21 | 3620.33008     |
| 1992-04-22 | 3620.54004     |
| 1992-04-23 | 3620.67993     |
| 1992-04-24 | 3620.78003     |
| 1992-04-25 | 3620.90991     |
| 1992-04-26 | 3621.04004     |
| 1992-04-27 | 3621.20996     |
| 1992-04-28 | 3621.23999     |
| 1992-04-29 | 3621.33008     |
| 1992-04-30 | 3621.40991     |
| 1992-05-01 | 3621.51001     |
| 1992-05-02 | 3621.62988     |
| 1992-05-03 | 3621.83008     |
| 1992-05-04 | 3621.94995     |
| 1992-05-05 | 3622.12988     |
| 1992-05-06 | 3622.31006     |
| 1992-05-07 | 3622.52002     |
| 1992-05-08 | 3622.68994     |
| 1992-05-09 | 3622.98999     |
| 1992-05-10 | 3623.1499      |
| 1992-05-11 | 3623.46997     |
| 1992-05-12 | 3623.80005     |
| 1992-05-13 | 3624.05005     |
| 1992-05-14 | 3624.29004     |
| 1992-05-15 | 3624.56006     |
| 1992-05-16 | 3624.87988     |
| 1992-05-17 | 3625.19995     |
| 1992-05-18 | 3625.5         |
| 1992-05-19 | 3625.80005     |
| 1992-05-20 | 3626.16992     |
| 1992-05-21 | 3626.53003     |
| 1992-05-22 | 3626.73999     |
| 1992-05-23 | 3627.1499      |
| 1992-05-24 | 3627.6001      |
| 1992-05-25 | 3628.12012     |
| 1992-05-26 | 3628.44995     |
| 1992-05-27 | 3628.84009     |
| 1992-05-28 | 3629.28003     |
| 1992-05-29 | 3629.70996     |
| 1992-05-30 | 3630.18994     |
| 1992-05-31 | 3630.72998     |
| 1992-06-01 | 3631.05005     |
| 1992-06-02 | 3631.21997     |
| 1992-06-03 | 3631.63989     |
| 1992-06-04 | 3631.90991     |
| 1992-06-05 | 3632.11011     |
| 1992-06-06 | 3632.28003     |
| 1992-06-07 | 3632.48999     |
| 1992-06-08 | 3632.72998     |
| 1992-06-09 | 3632.92993     |
| 1992-06-10 | 3633.12988     |
| 1992-06-11 | 3633.21997     |
| 1992-06-12 | 3633.27002     |
| 1992-06-13 | 3633.3999      |
| 1992-06-14 | 3633.51001     |
| 1992-06-15 | 3633.56006     |
| 1992-06-16 | 3633.69995     |
| 1992-06-17 | 3633.79004     |
| 1992-06-18 | 3633.8501      |
| 1992-06-19 | 3633.8999      |
| 1992-06-20 | 3633.90991     |
| 1992-06-21 | 3633.97998     |
| 1992-06-22 | 3633.96997     |
| 1992-06-23 | 3634.01001     |
| 1992-06-24 | 3633.95996     |
| 1992-06-25 | 3633.92993     |
| 1992-06-26 | 3633.92993     |
| 1992-06-27 | 3633.93994     |
| 1992-06-28 | 3633.88989     |
| 1992-06-29 | 3633.84009     |
| 1992-06-30 | 3633.73999     |
| 1992-07-01 | 3633.6499      |
| 1992-07-02 | 3633.54004     |
| 1992-07-03 | 3633.6001      |
| 1992-07-04 | 3633.41992     |
| 1992-07-05 | 3633.37012     |
| 1992-07-06 | 3633.25        |
| 1992-07-07 | 3633.08008     |
| 1992-07-08 | 3632.94995     |
| 1992-07-09 | 3632.83008     |
| 1992-07-10 | 3632.71997     |
| 1992-07-11 | 3632.56006     |
| 1992-07-12 | 3632.51001     |
| 1992-07-13 | 3632.46997     |
| 1992-07-14 | 3632.44995     |
| 1992-07-15 | 3632.36011     |
| 1992-07-16 | 3632.29004     |
| 1992-07-17 | 3632.16992     |
| 1992-07-18 | 3632.08008     |
| 1992-07-19 | 3632.05005     |
| 1992-07-20 | 3631.88989     |
| 1992-07-21 | 3631.71997     |
| 1992-07-22 | 3631.61011     |
| 1992-07-23 | 3631.5         |
| 1992-07-24 | 3631.29004     |
| 1992-07-25 | 3631.16992     |
| 1992-07-26 | 3631.1499      |
| 1992-07-27 | 3631.06006     |
| 1992-07-28 | 3630.97998     |
| 1992-07-29 | 3630.91992     |
| 1992-07-30 | 3630.70996     |
| 1992-07-31 | 3630.54004     |
| 1992-08-01 | 3630.43994     |
| 1992-08-02 | 3630.34009     |
| 1992-08-03 | 3630.12012     |
| 1992-08-04 | 3629.95996     |
| 1992-08-05 | 3629.8501      |
| 1992-08-06 | 3629.66992     |
| 1992-08-07 | 3629.45996     |
| 1992-08-08 | 3629.30005     |
| 1992-08-09 | 3629.15991     |
| 1992-08-10 | 3629.06006     |
| 1992-08-11 | 3628.86011     |
| 1992-08-12 | 3628.65991     |
| 1992-08-13 | 3628.57007     |
| 1992-08-14 | 3628.3501      |
| 1992-08-15 | 3628.1499      |
| 1992-08-16 | 3628.03003     |
| 1992-08-17 | 3627.80005     |
| 1992-08-18 | 3627.63989     |
| 1992-08-19 | 3627.46997     |
| 1992-08-20 | 3627.30005     |
| 1992-08-21 | 3627.15503     |
| 1992-08-22 | 3627.01001     |
| 1992-08-23 | 3626.90991     |
| 1992-08-24 | 3626.72998     |
| 1992-08-25 | 3626.6499      |
| 1992-08-26 | 3626.55005     |
| 1992-08-27 | 3626.44995     |
| 1992-08-28 | 3626.32007     |
| 1992-08-29 | 3626.22998     |
| 1992-08-30 | 3626.26001     |
| 1992-08-31 | 3626.15991     |
| 1992-09-01 | 3626.03003     |
| 1992-09-02 | 3625.91992     |
| 1992-09-03 | 3625.82007     |
| 1992-09-04 | 3625.72998     |
| 1992-09-05 | 3625.62988     |
| 1992-09-06 | 3625.56006     |
| 1992-09-07 | 3625.5         |
| 1992-09-08 | 3625.36011     |
| 1992-09-09 | 3625.22998     |
| 1992-09-10 | 3625.1001      |
| 1992-09-11 | 3624.93994     |
| 1992-09-12 | 3624.82007     |
| 1992-09-13 | 3624.72998     |
| 1992-09-14 | 3624.6001      |
| 1992-09-15 | 3624.44995     |
| 1992-09-16 | 3624.30005     |
| 1992-09-17 | 3624.17993     |
| 1992-09-18 | 3624.1001      |
| 1992-09-19 | 3624.09009     |
| 1992-09-20 | 3624.07007     |
| 1992-09-21 | 3624.0         |
| 1992-09-22 | 3623.8999      |
| 1992-09-23 | 3623.78003     |
| 1992-09-24 | 3623.63989     |
| 1992-09-25 | 3623.6001      |
| 1992-09-26 | 3623.41992     |
| 1992-09-27 | 3623.34009     |
| 1992-09-28 | 3623.22998     |
| 1992-09-29 | 3623.12012     |
| 1992-09-30 | 3623.01001     |
| 1992-10-01 | 3622.95996     |
| 1992-10-02 | 3622.88989     |
| 1992-10-03 | 3622.81006     |
| 1992-10-04 | 3622.79004     |
| 1992-10-05 | 3622.70996     |
| 1992-10-06 | 3622.61011     |
| 1992-10-07 | 3622.48999     |
| 1992-10-08 | 3622.41992     |
| 1992-10-09 | 3622.36011     |
| 1992-10-10 | 3622.28003     |
| 1992-10-11 | 3622.20996     |
| 1992-10-12 | 3622.1499      |
| 1992-10-13 | 3622.06006     |
| 1992-10-14 | 3621.94995     |
| 1992-10-15 | 3621.88989     |
| 1992-10-16 | 3621.81006     |
| 1992-10-17 | 3621.80005     |
| 1992-10-18 | 3621.75        |
| 1992-10-19 | 3621.68994     |
| 1992-10-20 | 3621.62988     |
| 1992-10-21 | 3621.57007     |
| 1992-10-22 | 3621.48999     |
| 1992-10-23 | 3621.41992     |
| 1992-10-24 | 3621.36011     |
| 1992-10-25 | 3621.37012     |
| 1992-10-26 | 3621.32007     |
| 1992-10-27 | 3621.30005     |
| 1992-10-28 | 3621.20996     |
| 1992-10-29 | 3621.17993     |
| 1992-10-30 | 3621.12012     |
| 1992-10-31 | 3621.20996     |
| 1992-11-01 | 3621.17993     |
| 1992-11-02 | 3621.16992     |
| 1992-11-03 | 3621.15991     |
| 1992-11-04 | 3621.12012     |
| 1992-11-05 | 3621.09009     |
| 1992-11-06 | 3621.04004     |
| 1992-11-07 | 3620.97998     |
| 1992-11-08 | 3620.92993     |
| 1992-11-09 | 3620.87012     |
| 1992-11-10 | 3620.83008     |
| 1992-11-11 | 3620.78003     |
| 1992-11-12 | 3620.69995     |
| 1992-11-13 | 3620.62012     |
| 1992-11-14 | 3620.55005     |
| 1992-11-15 | 3620.52002     |
| 1992-11-16 | 3620.44995     |
| 1992-11-17 | 3620.37988     |
| 1992-11-18 | 3620.32007     |
| 1992-11-19 | 3620.21997     |
| 1992-11-20 | 3620.15991     |
| 1992-11-21 | 3620.1001      |
| 1992-11-22 | 3620.11011     |
| 1992-11-23 | 3619.95996     |
| 1992-11-24 | 3619.86011     |
| 1992-11-25 | 3619.79004     |
| 1992-11-26 | 3619.71997     |
| 1992-11-27 | 3619.6499      |
| 1992-11-28 | 3619.57007     |
| 1992-11-29 | 3619.52002     |
| 1992-11-30 | 3619.43994     |
| 1992-12-01 | 3619.32007     |
| 1992-12-02 | 3619.19995     |
| 1992-12-03 | 3619.1001      |
| 1992-12-04 | 3618.99341     |
| 1992-12-05 | 3618.88672     |
| 1992-12-06 | 3618.78003     |
| 1992-12-07 | 3618.70996     |
| 1992-12-08 | 3618.55005     |
| 1992-12-09 | 3618.42993     |
| 1992-12-10 | 3618.32007     |
| 1992-12-11 | 3618.17993     |
| 1992-12-12 | 3618.11011     |
| 1992-12-13 | 3618.02002     |
| 1992-12-14 | 3617.87012     |
| 1992-12-15 | 3617.73999     |
| 1992-12-16 | 3617.62988     |
| 1992-12-17 | 3617.55005     |
| 1992-12-18 | 3617.43994     |
| 1992-12-19 | 3617.3501      |
| 1992-12-20 | 3617.25        |
| 1992-12-21 | 3617.12988     |
| 1992-12-22 | 3617.01001     |
| 1992-12-23 | 3616.88989     |
| 1992-12-24 | 3616.77002     |
| 1992-12-25 | 3616.63989     |
| 1992-12-26 | 3616.52002     |
| 1992-12-27 | 3616.3999      |
| 1992-12-28 | 3616.27002     |
| 1992-12-29 | 3616.1499      |
| 1992-12-30 | 3616.03003     |
| 1992-12-31 | 3615.90991     |
| 1993-01-01 | 3615.86011     |
| 1993-01-02 | 3615.76001     |
| 1993-01-03 | 3615.69995     |
| 1993-01-04 | 3615.6001      |
| 1993-01-05 | 3615.47998     |
| 1993-01-06 | 3615.34009     |
| 1993-01-07 | 3615.21997     |
| 1993-01-08 | 3615.13989     |
| 1993-01-09 | 3615.13989     |
| 1993-01-10 | 3615.16992     |
| 1993-01-11 | 3615.13989     |
| 1993-01-12 | 3615.1499      |
| 1993-01-13 | 3615.04004     |
| 1993-01-14 | 3614.87012     |
| 1993-01-15 | 3614.79004     |
| 1993-01-16 | 3614.73999     |
| 1993-01-17 | 3614.73999     |
| 1993-01-18 | 3614.70996     |
| 1993-01-19 | 3614.70996     |
| 1993-01-20 | 3614.69995     |
| 1993-01-21 | 3614.63989     |
| 1993-01-22 | 3614.57007     |
| 1993-01-23 | 3614.5         |
| 1993-01-24 | 3614.43994     |
| 1993-01-25 | 3614.30005     |
| 1993-01-26 | 3614.15991     |
| 1993-01-27 | 3614.02002     |
| 1993-01-28 | 3613.87012     |
| 1993-01-29 | 3613.73999     |
| 1993-01-30 | 3613.65991     |
| 1993-01-31 | 3613.67993     |
| 1993-02-01 | 3613.67993     |
| 1993-02-02 | 3613.62012     |
| 1993-02-03 | 3613.54004     |
| 1993-02-04 | 3613.42993     |
| 1993-02-05 | 3613.31006     |
| 1993-02-06 | 3613.19995     |
| 1993-02-07 | 3613.17993     |
| 1993-02-08 | 3613.18994     |
| 1993-02-09 | 3613.12988     |
| 1993-02-10 | 3613.11011     |
| 1993-02-11 | 3613.08008     |
| 1993-02-12 | 3613.06006     |
| 1993-02-13 | 3613.0         |
| 1993-02-14 | 3612.92993     |
| 1993-02-15 | 3612.88989     |
| 1993-02-16 | 3612.76001     |
| 1993-02-17 | 3612.69995     |
| 1993-02-18 | 3612.57007     |
| 1993-02-19 | 3612.45996     |
| 1993-02-20 | 3612.63989     |
| 1993-02-21 | 3612.77002     |
| 1993-02-22 | 3612.77002     |
| 1993-02-23 | 3612.72998     |
| 1993-02-24 | 3612.76001     |
| 1993-02-25 | 3612.70996     |
| 1993-02-26 | 3612.66992     |
| 1993-02-27 | 3612.62988     |
| 1993-02-28 | 3612.6001      |
| 1993-03-01 | 3612.61011     |
| 1993-03-02 | 3612.68994     |
| 1993-03-03 | 3612.68994     |
| 1993-03-04 | 3612.68994     |
| 1993-03-05 | 3612.73999     |
| 1993-03-06 | 3612.79004     |
| 1993-03-07 | 3612.86011     |
| 1993-03-08 | 3612.87988     |
| 1993-03-09 | 3612.96997     |
| 1993-03-10 | 3613.01001     |
| 1993-03-11 | 3613.1001      |
| 1993-03-12 | 3613.17993     |
| 1993-03-13 | 3613.27002     |
| 1993-03-14 | 3613.31006     |
| 1993-03-15 | 3613.40991     |
| 1993-03-16 | 3613.46997     |
| 1993-03-17 | 3613.52002     |
| 1993-03-18 | 3613.69995     |
| 1993-03-19 | 3613.80005     |
| 1993-03-20 | 3613.94995     |
| 1993-03-21 | 3614.20996     |
| 1993-03-22 | 3614.46997     |
| 1993-03-23 | 3614.71997     |
| 1993-03-24 | 3614.96997     |
| 1993-03-25 | 3615.13989     |
| 1993-03-26 | 3615.34009     |
| 1993-03-27 | 3615.59009     |
| 1993-03-28 | 3615.88989     |
| 1993-03-29 | 3616.1499      |
| 1993-03-30 | 3616.43994     |
| 1993-03-31 | 3616.65991     |
| 1993-04-01 | 3616.86011     |
| 1993-04-02 | 3617.11011     |
| 1993-04-03 | 3617.36011     |
| 1993-04-04 | 3617.63989     |
| 1993-04-05 | 3617.82007     |
| 1993-04-06 | 3618.02002     |
| 1993-04-07 | 3618.17993     |
| 1993-04-08 | 3618.37012     |
| 1993-04-09 | 3618.6001      |
| 1993-04-10 | 3618.83008     |
| 1993-04-11 | 3619.07007     |
| 1993-04-12 | 3619.21997     |
| 1993-04-13 | 3619.44995     |
| 1993-04-14 | 3619.65991     |
| 1993-04-15 | 3619.83008     |
| 1993-04-16 | 3620.01001     |
| 1993-04-17 | 3620.1499      |
| 1993-04-18 | 3620.5         |
| 1993-04-19 | 3620.57007     |
| 1993-04-20 | 3620.76001     |
| 1993-04-21 | 3620.97998     |
| 1993-04-22 | 3621.19995     |
| 1993-04-23 | 3621.37012     |
| 1993-04-24 | 3621.68994     |
| 1993-04-25 | 3621.98999     |
| 1993-04-26 | 3622.30005     |
| 1993-04-27 | 3622.62012     |
| 1993-04-28 | 3622.92993     |
| 1993-04-29 | 3623.27002     |
| 1993-04-30 | 3623.69995     |
| 1993-05-01 | 3624.17993     |
| 1993-05-02 | 3624.65991     |
| 1993-05-03 | 3625.05005     |
| 1993-05-04 | 3625.53003     |
| 1993-05-05 | 3625.94995     |
| 1993-05-06 | 3626.3999      |
| 1993-05-07 | 3626.87012     |
| 1993-05-08 | 3627.32007     |
| 1993-05-09 | 3627.77002     |
| 1993-05-10 | 3628.19995     |
| 1993-05-11 | 3628.59009     |
| 1993-05-12 | 3628.91992     |
| 1993-05-13 | 3629.26001     |
| 1993-05-14 | 3629.71997     |
| 1993-05-15 | 3630.22998     |
| 1993-05-16 | 3630.8999      |
| 1993-05-17 | 3631.56006     |
| 1993-05-18 | 3632.37988     |
| 1993-05-19 | 3633.42993     |
| 1993-05-20 | 3634.53003     |
| 1993-05-21 | 3635.6001      |
| 1993-05-22 | 3636.6499      |
| 1993-05-23 | 3637.76001     |
| 1993-05-24 | 3638.88989     |
| 1993-05-25 | 3640.02002     |
| 1993-05-26 | 3641.11011     |
| 1993-05-27 | 3642.12988     |
| 1993-05-28 | 3643.20996     |
| 1993-05-29 | 3644.32007     |
| 1993-05-30 | 3645.53003     |
| 1993-05-31 | 3646.66992     |
| 1993-06-01 | 3647.73999     |
| 1993-06-02 | 3648.83008     |
| 1993-06-03 | 3649.93994     |
| 1993-06-04 | 3650.86011     |
| 1993-06-05 | 3651.8999      |
| 1993-06-06 | 3652.75        |
| 1993-06-07 | 3653.57007     |
| 1993-06-08 | 3654.33008     |
| 1993-06-09 | 3655.04004     |
| 1993-06-10 | 3655.6499      |
| 1993-06-11 | 3656.17993     |
| 1993-06-12 | 3656.71997     |
| 1993-06-13 | 3657.25        |
| 1993-06-14 | 3657.72998     |
| 1993-06-15 | 3658.29004     |
| 1993-06-16 | 3658.87012     |
| 1993-06-17 | 3659.3999      |
| 1993-06-18 | 3660.12012     |
| 1993-06-19 | 3660.82007     |
| 1993-06-20 | 3661.45996     |
| 1993-06-21 | 3662.04004     |
| 1993-06-22 | 3662.62988     |
| 1993-06-23 | 3663.28003     |
| 1993-06-24 | 3663.79004     |
| 1993-06-25 | 3664.33008     |
| 1993-06-26 | 3664.82007     |
| 1993-06-27 | 3665.29004     |
| 1993-06-28 | 3665.68994     |
| 1993-06-29 | 3666.02002     |
| 1993-06-30 | 3666.34009     |
| 1993-07-01 | 3666.62012     |
| 1993-07-02 | 3666.87988     |
| 1993-07-03 | 3667.1499      |
| 1993-07-04 | 3667.51001     |
| 1993-07-05 | 3667.67993     |
| 1993-07-06 | 3667.87988     |
| 1993-07-07 | 3668.04004     |
| 1993-07-08 | 3668.21997     |
| 1993-07-09 | 3668.30005     |
| 1993-07-10 | 3668.37988     |
| 1993-07-11 | 3668.48999     |
| 1993-07-12 | 3668.55005     |
| 1993-07-13 | 3668.61011     |
| 1993-07-14 | 3668.65991     |
| 1993-07-15 | 3668.65991     |
| 1993-07-16 | 3668.65991     |
| 1993-07-17 | 3668.66992     |
| 1993-07-18 | 3668.69995     |
| 1993-07-19 | 3668.67993     |
| 1993-07-20 | 3668.63989     |
| 1993-07-21 | 3668.58008     |
| 1993-07-22 | 3668.52002     |
| 1993-07-23 | 3668.42993     |
| 1993-07-24 | 3668.41992     |
| 1993-07-25 | 3668.32007     |
| 1993-07-26 | 3668.23999     |
| 1993-07-27 | 3668.16992     |
| 1993-07-28 | 3668.06006     |
| 1993-07-29 | 3667.96997     |
| 1993-07-30 | 3667.83008     |
| 1993-07-31 | 3667.72998     |
| 1993-08-01 | 3667.62988     |
| 1993-08-02 | 3667.5         |
| 1993-08-03 | 3667.31006     |
| 1993-08-04 | 3667.30005     |
| 1993-08-05 | 3667.12012     |
| 1993-08-06 | 3666.96997     |
| 1993-08-07 | 3666.83008     |
| 1993-08-08 | 3666.71997     |
| 1993-08-09 | 3666.6001      |
| 1993-08-10 | 3666.52002     |
| 1993-08-11 | 3666.38989     |
| 1993-08-12 | 3666.27002     |
| 1993-08-13 | 3666.12988     |
| 1993-08-14 | 3666.02002     |
| 1993-08-15 | 3665.8501      |
| 1993-08-16 | 3665.68994     |
| 1993-08-17 | 3665.58008     |
| 1993-08-18 | 3665.43994     |
| 1993-08-19 | 3665.3501      |
| 1993-08-20 | 3665.26001     |
| 1993-08-21 | 3665.11011     |
| 1993-08-22 | 3665.03003     |
| 1993-08-23 | 3664.92993     |
| 1993-08-24 | 3664.81006     |
| 1993-08-25 | 3664.87988     |
| 1993-08-26 | 3664.69995     |
| 1993-08-27 | 3664.6001      |
| 1993-08-28 | 3664.53003     |
| 1993-08-29 | 3664.41992     |
| 1993-08-30 | 3664.40991     |
| 1993-08-31 | 3664.38989     |
| 1993-09-01 | 3664.29004     |
| 1993-09-02 | 3664.31006     |
| 1993-09-03 | 3664.25        |
| 1993-09-04 | 3664.20996     |
| 1993-09-05 | 3664.23999     |
| 1993-09-06 | 3664.1001      |
| 1993-09-07 | 3664.05005     |
| 1993-09-08 | 3663.98999     |
| 1993-09-09 | 3663.90991     |
| 1993-09-10 | 3663.84009     |
| 1993-09-11 | 3663.75        |
| 1993-09-12 | 3663.73999     |
| 1993-09-13 | 3663.65991     |
| 1993-09-14 | 3663.55005     |
| 1993-09-15 | 3663.44995     |
| 1993-09-16 | 3663.3501      |
| 1993-09-17 | 3663.29004     |
| 1993-09-18 | 3663.27002     |
| 1993-09-19 | 3663.22998     |
| 1993-09-20 | 3663.16992     |
| 1993-09-21 | 3663.11011     |
| 1993-09-22 | 3663.02002     |
| 1993-09-23 | 3662.94995     |
| 1993-09-24 | 3662.90991     |
| 1993-09-25 | 3662.87012     |
| 1993-09-26 | 3662.82007     |
| 1993-09-27 | 3662.75        |
| 1993-09-28 | 3662.67993     |
| 1993-09-29 | 3662.61011     |
| 1993-09-30 | 3662.52002     |
| 1993-10-01 | 3662.45996     |
| 1993-10-02 | 3662.43994     |
| 1993-10-03 | 3662.40991     |
| 1993-10-04 | 3662.37012     |
| 1993-10-05 | 3662.28003     |
| 1993-10-06 | 3662.31006     |
| 1993-10-07 | 3662.3501      |
| 1993-10-08 | 3662.38989     |
| 1993-10-09 | 3662.32007     |
| 1993-10-10 | 3662.33008     |
| 1993-10-11 | 3662.33008     |
| 1993-10-12 | 3662.34009     |
| 1993-10-13 | 3662.33008     |
| 1993-10-14 | 3662.29004     |
| 1993-10-15 | 3662.28003     |
| 1993-10-16 | 3662.30005     |
| 1993-10-17 | 3662.27002     |
| 1993-10-18 | 3662.32007     |
| 1993-10-19 | 3662.31006     |
| 1993-10-20 | 3662.31006     |
| 1993-10-21 | 3662.33008     |
| 1993-10-22 | 3662.33008     |
| 1993-10-23 | 3662.33008     |
| 1993-10-24 | 3662.3501      |
| 1993-10-25 | 3662.3501      |
| 1993-10-26 | 3662.36011     |
| 1993-10-27 | 3662.27002     |
| 1993-10-28 | 3662.31006     |
| 1993-10-29 | 3662.32007     |
| 1993-10-30 | 3662.26001     |
| 1993-10-31 | 3662.26001     |
| 1993-11-01 | 3662.22998     |
| 1993-11-02 | 3662.12988     |
| 1993-11-03 | 3662.01001     |
| 1993-11-04 | 3662.03003     |
| 1993-11-05 | 3661.96997     |
| 1993-11-06 | 3661.91992     |
| 1993-11-07 | 3661.94995     |
| 1993-11-08 | 3661.88989     |
| 1993-11-09 | 3661.84009     |
| 1993-11-10 | 3661.83008     |
| 1993-11-11 | 3661.79004     |
| 1993-11-12 | 3661.79004     |
| 1993-11-13 | 3661.83008     |
| 1993-11-14 | 3661.8501      |
| 1993-11-15 | 3661.78003     |
| 1993-11-16 | 3661.79004     |
| 1993-11-17 | 3661.76001     |
| 1993-11-18 | 3661.76001     |
| 1993-11-19 | 3661.71997     |
| 1993-11-20 | 3661.73999     |
| 1993-11-21 | 3661.72998     |
| 1993-11-22 | 3661.68994     |
| 1993-11-23 | 3661.69995     |
| 1993-11-24 | 3661.67993     |
| 1993-11-25 | 3661.6499      |
| 1993-11-26 | 3661.61011     |
| 1993-11-27 | 3661.63989     |
| 1993-11-28 | 3661.62988     |
| 1993-11-29 | 3661.59009     |
| 1993-11-30 | 3661.53003     |
| 1993-12-01 | 3661.46997     |
| 1993-12-02 | 3661.41992     |
| 1993-12-03 | 3661.33008     |
| 1993-12-04 | 3661.27002     |
| 1993-12-05 | 3661.26001     |
| 1993-12-06 | 3661.16992     |
| 1993-12-07 | 3661.11011     |
| 1993-12-08 | 3661.04004     |
| 1993-12-09 | 3660.97998     |
| 1993-12-10 | 3660.8999      |
| 1993-12-11 | 3660.83008     |
| 1993-12-12 | 3660.82007     |
| 1993-12-13 | 3660.72998     |
| 1993-12-14 | 3660.67993     |
| 1993-12-15 | 3660.56006     |
| 1993-12-16 | 3660.47998     |
| 1993-12-17 | 3660.42993     |
| 1993-12-18 | 3660.34009     |
| 1993-12-19 | 3660.33008     |
| 1993-12-20 | 3660.19995     |
| 1993-12-21 | 3660.12988     |
| 1993-12-22 | 3660.01001     |
| 1993-12-23 | 3659.90991     |
| 1993-12-24 | 3659.82007     |
| 1993-12-25 | 3659.75        |
| 1993-12-26 | 3659.66992     |
| 1993-12-27 | 3659.55005     |
| 1993-12-28 | 3659.51001     |
| 1993-12-29 | 3659.41992     |
| 1993-12-30 | 3659.37012     |
| 1993-12-31 | 3659.31006     |
| 1994-01-01 | 3659.27002     |
| 1994-01-02 | 3659.21997     |
| 1994-01-03 | 3659.15991     |
| 1994-01-04 | 3659.08008     |
| 1994-01-05 | 3659.03003     |
| 1994-01-06 | 3658.96997     |
| 1994-01-07 | 3658.87012     |
| 1994-01-08 | 3658.84009     |
| 1994-01-09 | 3658.79004     |
| 1994-01-10 | 3658.68994     |
| 1994-01-11 | 3658.62012     |
| 1994-01-12 | 3658.5         |
| 1994-01-13 | 3658.44995     |
| 1994-01-14 | 3658.33008     |
| 1994-01-15 | 3658.26001     |
| 1994-01-16 | 3658.25        |
| 1994-01-17 | 3658.13989     |
| 1994-01-18 | 3658.08008     |
| 1994-01-19 | 3658.01001     |
| 1994-01-20 | 3657.91992     |
| 1994-01-21 | 3657.8501      |
| 1994-01-22 | 3657.80005     |
| 1994-01-23 | 3657.78003     |
| 1994-01-24 | 3657.69995     |
| 1994-01-25 | 3657.58008     |
| 1994-01-26 | 3657.5         |
| 1994-01-27 | 3657.44995     |
| 1994-01-28 | 3657.36011     |
| 1994-01-29 | 3657.30005     |
| 1994-01-30 | 3657.28003     |
| 1994-01-31 | 3657.1499      |
| 1994-02-01 | 3657.08008     |
| 1994-02-02 | 3656.96997     |
| 1994-02-03 | 3656.87988     |
| 1994-02-04 | 3656.82007     |
| 1994-02-05 | 3656.76001     |
| 1994-02-06 | 3656.66992     |
| 1994-02-07 | 3656.57007     |
| 1994-02-08 | 3656.46997     |
| 1994-02-09 | 3656.33008     |
| 1994-02-10 | 3656.22998     |
| 1994-02-11 | 3656.18994     |
| 1994-02-12 | 3656.1001      |
| 1994-02-13 | 3656.08008     |
| 1994-02-14 | 3656.0         |
| 1994-02-15 | 3655.90991     |
| 1994-02-16 | 3655.8501      |
| 1994-02-17 | 3655.73999     |
| 1994-02-18 | 3655.6499      |
| 1994-02-19 | 3655.59009     |
| 1994-02-20 | 3655.56006     |
| 1994-02-21 | 3655.51001     |
| 1994-02-22 | 3655.43994     |
| 1994-02-23 | 3655.32007     |
| 1994-02-24 | 3655.23999     |
| 1994-02-25 | 3655.17993     |
| 1994-02-26 | 3655.13989     |
| 1994-02-27 | 3655.12988     |
| 1994-02-28 | 3655.04004     |
| 1994-03-01 | 3655.01001     |
| 1994-03-02 | 3655.0         |
| 1994-03-03 | 3654.98999     |
| 1994-03-04 | 3655.0         |
| 1994-03-05 | 3655.03003     |
| 1994-03-06 | 3655.1001      |
| 1994-03-07 | 3655.06006     |
| 1994-03-08 | 3655.11011     |
| 1994-03-09 | 3655.11011     |
| 1994-03-10 | 3655.11011     |
| 1994-03-11 | 3655.04004     |
| 1994-03-12 | 3655.08008     |
| 1994-03-13 | 3655.08008     |
| 1994-03-14 | 3655.06006     |
| 1994-03-15 | 3655.04004     |
| 1994-03-16 | 3654.98999     |
| 1994-03-17 | 3654.96997     |
| 1994-03-18 | 3654.90991     |
| 1994-03-19 | 3654.91992     |
| 1994-03-20 | 3654.90991     |
| 1994-03-21 | 3654.86011     |
| 1994-03-22 | 3654.81006     |
| 1994-03-23 | 3654.77002     |
| 1994-03-24 | 3654.73999     |
| 1994-03-25 | 3654.69995     |
| 1994-03-26 | 3654.68994     |
| 1994-03-27 | 3654.66992     |
| 1994-03-28 | 3654.61011     |
| 1994-03-29 | 3654.63989     |
| 1994-03-30 | 3654.58008     |
| 1994-03-31 | 3654.52002     |
| 1994-04-01 | 3654.43994     |
| 1994-04-02 | 3654.51001     |
| 1994-04-03 | 3654.44995     |
| 1994-04-04 | 3654.38989     |
| 1994-04-05 | 3654.37988     |
| 1994-04-06 | 3654.34009     |
| 1994-04-07 | 3654.30005     |
| 1994-04-08 | 3654.21997     |
| 1994-04-09 | 3654.18994     |
| 1994-04-10 | 3654.1499      |
| 1994-04-11 | 3654.12988     |
| 1994-04-12 | 3654.08008     |
| 1994-04-13 | 3654.01001     |
| 1994-04-14 | 3654.01001     |
| 1994-04-15 | 3653.92993     |
| 1994-04-16 | 3653.88989     |
| 1994-04-17 | 3653.8501      |
| 1994-04-18 | 3653.80005     |
| 1994-04-19 | 3653.71997     |
| 1994-04-20 | 3653.65991     |
| 1994-04-21 | 3653.6001      |
| 1994-04-22 | 3653.57007     |
| 1994-04-23 | 3653.54004     |
| 1994-04-24 | 3653.58008     |
| 1994-04-25 | 3653.54004     |
| 1994-04-26 | 3653.62012     |
| 1994-04-27 | 3653.69995     |
| 1994-04-28 | 3653.80005     |
| 1994-04-29 | 3653.87988     |
| 1994-04-30 | 3654.01001     |
| 1994-05-01 | 3654.12012     |
| 1994-05-02 | 3654.25        |
| 1994-05-03 | 3654.33008     |
| 1994-05-04 | 3654.37988     |
| 1994-05-05 | 3654.41992     |
| 1994-05-06 | 3654.46997     |
| 1994-05-07 | 3654.54004     |
| 1994-05-08 | 3654.6499      |
| 1994-05-09 | 3654.79004     |
| 1994-05-10 | 3654.87988     |
| 1994-05-11 | 3655.06006     |
| 1994-05-12 | 3655.16992     |
| 1994-05-13 | 3655.36011     |
| 1994-05-14 | 3655.59009     |
| 1994-05-15 | 3655.80005     |
| 1994-05-16 | 3656.09009     |
| 1994-05-17 | 3656.32007     |
| 1994-05-18 | 3656.62012     |
| 1994-05-19 | 3656.94995     |
| 1994-05-20 | 3657.26001     |
| 1994-05-21 | 3657.6499      |
| 1994-05-22 | 3658.04004     |
| 1994-05-23 | 3658.37012     |
| 1994-05-24 | 3658.68994     |
| 1994-05-25 | 3659.08008     |
| 1994-05-26 | 3659.41992     |
| 1994-05-27 | 3659.76001     |
| 1994-05-28 | 3660.11011     |
| 1994-05-29 | 3660.38989     |
| 1994-05-30 | 3660.68994     |
| 1994-05-31 | 3661.03003     |
| 1994-06-01 | 3661.30005     |
| 1994-06-02 | 3661.61011     |
| 1994-06-03 | 3661.93994     |
| 1994-06-04 | 3662.30005     |
| 1994-06-05 | 3662.67993     |
| 1994-06-06 | 3663.01001     |
| 1994-06-07 | 3663.33008     |
| 1994-06-08 | 3663.65991     |
| 1994-06-09 | 3663.92993     |
| 1994-06-10 | 3664.15991     |
| 1994-06-11 | 3664.38989     |
| 1994-06-12 | 3664.6001      |
| 1994-06-13 | 3664.76001     |
| 1994-06-14 | 3664.88989     |
| 1994-06-15 | 3665.01001     |
| 1994-06-16 | 3665.1001      |
| 1994-06-17 | 3665.20996     |
| 1994-06-18 | 3665.34009     |
| 1994-06-19 | 3665.42993     |
| 1994-06-20 | 3665.46997     |
| 1994-06-21 | 3665.48999     |
| 1994-06-22 | 3665.54004     |
| 1994-06-23 | 3665.52002     |
| 1994-06-24 | 3665.6001      |
| 1994-06-25 | 3665.6499      |
| 1994-06-26 | 3665.70996     |
| 1994-06-27 | 3665.73999     |
| 1994-06-28 | 3665.75        |
| 1994-06-29 | 3665.72998     |
| 1994-06-30 | 3665.65991     |
| 1994-07-01 | 3665.61011     |
| 1994-07-02 | 3665.55005     |
| 1994-07-03 | 3665.46997     |
| 1994-07-04 | 3665.40991     |
| 1994-07-05 | 3665.29004     |
| 1994-07-06 | 3665.25        |
| 1994-07-07 | 3665.1001      |
| 1994-07-08 | 3664.98999     |
| 1994-07-09 | 3664.87012     |
| 1994-07-10 | 3664.79004     |
| 1994-07-11 | 3664.65991     |
| 1994-07-12 | 3664.52002     |
| 1994-07-13 | 3664.38989     |
| 1994-07-14 | 3664.25        |
| 1994-07-15 | 3664.08008     |
| 1994-07-16 | 3663.94995     |
| 1994-07-17 | 3663.87988     |
| 1994-07-18 | 3663.71997     |
| 1994-07-19 | 3663.58008     |
| 1994-07-20 | 3663.40991     |
| 1994-07-21 | 3663.25        |
| 1994-07-22 | 3663.125       |
| 1994-07-23 | 3663.0         |
| 1994-07-24 | 3662.875       |
| 1994-07-25 | 3662.75        |
| 1994-07-26 | 3662.57007     |
| 1994-07-27 | 3662.3999      |
| 1994-07-28 | 3662.22998     |
| 1994-07-29 | 3662.03003     |
| 1994-07-30 | 3661.90991     |
| 1994-07-31 | 3661.76001     |
| 1994-08-01 | 3661.63989     |
| 1994-08-02 | 3661.42993     |
| 1994-08-03 | 3661.26001     |
| 1994-08-04 | 3661.07007     |
| 1994-08-05 | 3660.88989     |
| 1994-08-06 | 3660.72        |
| 1994-08-07 | 3660.57        |
| 1994-08-08 | 3660.4         |
| 1994-08-09 | 3660.2         |
| 1994-08-10 | 3660.02002     |
| 1994-08-11 | 3659.82007     |
| 1994-08-12 | 3659.65991     |
| 1994-08-13 | 3659.54004     |
| 1994-08-14 | 3659.42993     |
| 1994-08-15 | 3659.31006     |
| 1994-08-16 | 3659.12012     |
| 1994-08-17 | 3658.8999      |
| 1994-08-18 | 3658.80005     |
| 1994-08-19 | 3658.62012     |
| 1994-08-20 | 3658.5         |
| 1994-08-21 | 3658.37012     |
| 1994-08-22 | 3658.20996     |
| 1994-08-23 | 3658.06006     |
| 1994-08-24 | 3657.90991     |
| 1994-08-25 | 3657.76001     |
| 1994-08-26 | 3657.58008     |
| 1994-08-27 | 3657.52002     |
| 1994-08-28 | 3657.37012     |
| 1994-08-29 | 3657.23999     |
| 1994-08-30 | 3657.07        |
| 1994-08-31 | 3656.8999      |
| 1994-09-01 | 3656.78003     |
| 1994-09-02 | 3656.68994     |
| 1994-09-03 | 3656.59009     |
| 1994-09-04 | 3656.5         |
| 1994-09-05 | 3656.42993     |
| 1994-09-06 | 3656.29004     |
| 1994-09-07 | 3656.26001     |
| 1994-09-08 | 3656.13989     |
| 1994-09-09 | 3656.04004     |
| 1994-09-10 | 3655.98999     |
| 1994-09-11 | 3655.92993     |
| 1994-09-12 | 3655.84009     |
| 1994-09-13 | 3655.66992     |
| 1994-09-14 | 3655.61011     |
| 1994-09-15 | 3655.45996     |
| 1994-09-16 | 3655.38989     |
| 1994-09-17 | 3655.33008     |
| 1994-09-18 | 3655.32007     |
| 1994-09-19 | 3655.23006     |
| 1994-09-20 | 3655.14006     |
| 1994-09-21 | 3655.05005     |
| 1994-09-22 | 3655.0         |
| 1994-09-23 | 3654.8999      |
| 1994-09-24 | 3654.83008     |
| 1994-09-25 | 3654.79004     |
| 1994-09-26 | 3654.71997     |
| 1994-09-27 | 3654.62012     |
| 1994-09-28 | 3654.52002     |
| 1994-09-29 | 3654.53003     |
| 1994-09-30 | 3654.41992     |
| 1994-10-01 | 3654.36011     |
| 1994-10-02 | 3654.32007     |
| 1994-10-03 | 3654.32007     |
| 1994-10-04 | 3654.27002     |
| 1994-10-05 | 3654.25        |
| 1994-10-06 | 3654.17993     |
| 1994-10-07 | 3654.12988     |
| 1994-10-08 | 3654.12988     |
| 1994-10-09 | 3654.11011     |
| 1994-10-10 | 3654.08008     |
| 1994-10-11 | 3654.02002     |
| 1994-10-12 | 3654.02002     |
| 1994-10-13 | 3654.02002     |
| 1994-10-14 | 3653.93994     |
| 1994-10-15 | 3653.8999      |
| 1994-10-16 | 3653.91992     |
| 1994-10-17 | 3653.87988     |
| 1994-10-18 | 3653.87988     |
| 1994-10-19 | 3653.86011     |
| 1994-10-20 | 3653.84009     |
| 1994-10-21 | 3653.83008     |
| 1994-10-22 | 3653.84009     |
| 1994-10-23 | 3653.83008     |
| 1994-10-24 | 3653.83008     |
| 1994-10-25 | 3653.81006     |
| 1994-10-26 | 3653.80005     |
| 1994-10-27 | 3653.79004     |
| 1994-10-28 | 3653.79004     |
| 1994-10-29 | 3653.79004     |
| 1994-10-30 | 3653.75        |
| 1994-10-31 | 3653.72998     |
| 1994-11-01 | 3653.66992     |
| 1994-11-02 | 3653.65991     |
| 1994-11-03 | 3653.59009     |
| 1994-11-04 | 3653.52002     |
| 1994-11-05 | 3653.47998     |
| 1994-11-06 | 3653.44995     |
| 1994-11-07 | 3653.37012     |
| 1994-11-08 | 3653.32007     |
| 1994-11-09 | 3653.30005     |
| 1994-11-10 | 3653.25        |
| 1994-11-11 | 3653.22998     |
| 1994-11-12 | 3653.19995     |
| 1994-11-13 | 3653.1499      |
| 1994-11-14 | 3653.12012     |
| 1994-11-15 | 3653.08008     |
| 1994-11-16 | 3653.0         |
| 1994-11-17 | 3652.8999      |
| 1994-11-18 | 3652.8999      |
| 1994-11-19 | 3652.87012     |
| 1994-11-20 | 3652.83008     |
| 1994-11-21 | 3652.82007     |
| 1994-11-22 | 3652.78003     |
| 1994-11-23 | 3652.70996     |
| 1994-11-24 | 3652.68994     |
| 1994-11-25 | 3652.66992     |
| 1994-11-26 | 3652.62988     |
| 1994-11-27 | 3652.58        |
| 1994-11-28 | 3652.53003     |
| 1994-11-29 | 3652.46997     |
| 1994-11-30 | 3652.3999      |
| 1994-12-01 | 3652.31006     |
| 1994-12-02 | 3652.19995     |
| 1994-12-03 | 3652.12988     |
| 1994-12-04 | 3652.04004     |
| 1994-12-05 | 3651.97998     |
| 1994-12-06 | 3651.91992     |
| 1994-12-07 | 3651.83008     |
| 1994-12-08 | 3651.71997     |
| 1994-12-09 | 3651.67993     |
| 1994-12-10 | 3651.6499      |
| 1994-12-11 | 3651.58008     |
| 1994-12-12 | 3651.46997     |
| 1994-12-13 | 3651.37988     |
| 1994-12-14 | 3651.29004     |
| 1994-12-15 | 3651.1499      |
| 1994-12-16 | 3651.07007     |
| 1994-12-17 | 3650.98999     |
| 1994-12-18 | 3650.94995     |
| 1994-12-19 | 3650.83008     |
| 1994-12-20 | 3650.69995     |
| 1994-12-21 | 3650.65991     |
| 1994-12-22 | 3650.58008     |
| 1994-12-23 | 3650.47998     |
| 1994-12-24 | 3650.43994     |
| 1994-12-25 | 3650.40991     |
| 1994-12-26 | 3650.3501      |
| 1994-12-27 | 3650.28003     |
| 1994-12-28 | 3650.25        |
| 1994-12-29 | 3650.16992     |
| 1994-12-30 | 3650.02002     |
| 1994-12-31 | 3650.04004     |
| 1995-01-01 | 3649.91992     |
| 1995-01-02 | 3649.87012     |
| 1995-01-03 | 3649.80005     |
| 1995-01-04 | 3649.69995     |
| 1995-01-05 | 3649.55005     |
| 1995-01-06 | 3649.41992     |
| 1995-01-07 | 3649.32007     |
| 1995-01-08 | 3649.23999     |
| 1995-01-09 | 3649.09009     |
| 1995-01-10 | 3648.98999     |
| 1995-01-11 | 3648.93994     |
| 1995-01-12 | 3648.78003     |
| 1995-01-13 | 3648.65991     |
| 1995-01-14 | 3648.61011     |
| 1995-01-15 | 3648.54004     |
| 1995-01-16 | 3648.46997     |
| 1995-01-17 | 3648.30005     |
| 1995-01-18 | 3648.22998     |
| 1995-01-19 | 3648.1499      |
| 1995-01-20 | 3648.02002     |
| 1995-01-21 | 3647.94995     |
| 1995-01-22 | 3647.86011     |
| 1995-01-23 | 3647.76001     |
| 1995-01-24 | 3647.67993     |
| 1995-01-25 | 3647.54004     |
| 1995-01-26 | 3647.37988     |
| 1995-01-27 | 3647.29004     |
| 1995-01-28 | 3647.20996     |
| 1995-01-29 | 3647.12012     |
| 1995-01-30 | 3647.06006     |
| 1995-01-31 | 3646.97998     |
| 1995-02-01 | 3646.87988     |
| 1995-02-02 | 3646.8501      |
| 1995-02-03 | 3646.77002     |
| 1995-02-04 | 3646.71997     |
| 1995-02-05 | 3646.65991     |
| 1995-02-06 | 3646.61011     |
| 1995-02-07 | 3646.57007     |
| 1995-02-08 | 3646.55005     |
| 1995-02-09 | 3646.41992     |
| 1995-02-10 | 3646.36011     |
| 1995-02-11 | 3646.28003     |
| 1995-02-12 | 3646.19995     |
| 1995-02-13 | 3646.13989     |
| 1995-02-14 | 3645.98999     |
| 1995-02-15 | 3645.92993     |
| 1995-02-16 | 3645.86011     |
| 1995-02-17 | 3645.73999     |
| 1995-02-18 | 3645.67993     |
| 1995-02-19 | 3645.61011     |
| 1995-02-20 | 3645.53003     |
| 1995-02-21 | 3645.41992     |
| 1995-02-22 | 3645.33008     |
| 1995-02-23 | 3645.22998     |
| 1995-02-24 | 3645.12988     |
| 1995-02-25 | 3645.03003     |
| 1995-02-26 | 3644.95996     |
| 1995-02-27 | 3644.86011     |
| 1995-02-28 | 3644.73999     |
| 1995-03-01 | 3644.72998     |
| 1995-03-02 | 3644.65991     |
| 1995-03-03 | 3644.6001      |
| 1995-03-04 | 3644.59009     |
| 1995-03-05 | 3644.65991     |
| 1995-03-06 | 3644.77002     |
| 1995-03-07 | 3644.84009     |
| 1995-03-08 | 3644.90991     |
| 1995-03-09 | 3644.91992     |
| 1995-03-10 | 3644.88989     |
| 1995-03-11 | 3644.8501      |
| 1995-03-12 | 3644.8501      |
| 1995-03-13 | 3644.86011     |
| 1995-03-14 | 3644.84009     |
| 1995-03-15 | 3644.82007     |
| 1995-03-16 | 3644.82007     |
| 1995-03-17 | 3644.84009     |
| 1995-03-18 | 3644.82007     |
| 1995-03-19 | 3644.86011     |
| 1995-03-20 | 3644.8501      |
| 1995-03-21 | 3644.8999      |
| 1995-03-22 | 3644.8501      |
| 1995-03-23 | 3644.91992     |
| 1995-03-24 | 3644.87988     |
| 1995-03-25 | 3644.98999     |
| 1995-03-26 | 3645.09009     |
| 1995-03-27 | 3645.1001      |
| 1995-03-28 | 3645.11011     |
| 1995-03-29 | 3645.15991     |
| 1995-03-30 | 3645.17993     |
| 1995-03-31 | 3645.20996     |
| 1995-04-01 | 3645.25        |
| 1995-04-02 | 3645.26001     |
| 1995-04-03 | 3645.25        |
| 1995-04-04 | 3645.26001     |
| 1995-04-05 | 3645.21997     |
| 1995-04-06 | 3645.21997     |
| 1995-04-07 | 3645.20996     |
| 1995-04-08 | 3645.30005     |
| 1995-04-09 | 3645.28003     |
| 1995-04-10 | 3645.32007     |
| 1995-04-11 | 3645.37988     |
| 1995-04-12 | 3645.3999      |
| 1995-04-13 | 3645.42993     |
| 1995-04-14 | 3645.42993     |
| 1995-04-15 | 3645.44995     |
| 1995-04-16 | 3645.45996     |
| 1995-04-17 | 3645.55005     |
| 1995-04-18 | 3645.62988     |
| 1995-04-19 | 3645.6499      |
| 1995-04-20 | 3645.68994     |
| 1995-04-21 | 3645.77002     |
| 1995-04-22 | 3645.92993     |
| 1995-04-23 | 3646.06006     |
| 1995-04-24 | 3646.11011     |
| 1995-04-25 | 3646.17993     |
| 1995-04-26 | 3646.18994     |
| 1995-04-27 | 3646.25        |
| 1995-04-28 | 3646.33008     |
| 1995-04-29 | 3646.37012     |
| 1995-04-30 | 3646.52002     |
| 1995-05-01 | 3646.58008     |
| 1995-05-02 | 3646.76001     |
| 1995-05-03 | 3646.87988     |
| 1995-05-04 | 3647.03003     |
| 1995-05-05 | 3647.29004     |
| 1995-05-06 | 3647.43994     |
| 1995-05-07 | 3647.66992     |
| 1995-05-08 | 3647.94995     |
| 1995-05-09 | 3648.22998     |
| 1995-05-10 | 3648.48999     |
| 1995-05-11 | 3648.72998     |
| 1995-05-12 | 3649.0         |
| 1995-05-13 | 3649.28003     |
| 1995-05-14 | 3649.58008     |
| 1995-05-15 | 3649.91992     |
| 1995-05-16 | 3650.22998     |
| 1995-05-17 | 3650.63989     |
| 1995-05-18 | 3651.1499      |
| 1995-05-19 | 3651.63989     |
| 1995-05-20 | 3652.13989     |
| 1995-05-21 | 3652.68994     |
| 1995-05-22 | 3653.21997     |
| 1995-05-23 | 3653.81006     |
| 1995-05-24 | 3654.37988     |
| 1995-05-25 | 3655.13989     |
| 1995-05-26 | 3655.73999     |
| 1995-05-27 | 3656.48999     |
| 1995-05-28 | 3657.1499      |
| 1995-05-29 | 3657.82007     |
| 1995-05-30 | 3658.38989     |
| 1995-05-31 | 3658.90991     |
| 1995-06-01 | 3659.37988     |
| 1995-06-02 | 3659.81006     |
| 1995-06-03 | 3660.25        |
| 1995-06-04 | 3660.82007     |
| 1995-06-05 | 3661.3501      |
| 1995-06-06 | 3662.03003     |
| 1995-06-07 | 3662.68994     |
| 1995-06-08 | 3663.36011     |
| 1995-06-09 | 3664.13989     |
| 1995-06-10 | 3664.8999      |
| 1995-06-11 | 3665.61011     |
| 1995-06-12 | 3666.20996     |
| 1995-06-13 | 3666.81006     |
| 1995-06-14 | 3667.43994     |
| 1995-06-15 | 3668.11011     |
| 1995-06-16 | 3668.87012     |
| 1995-06-17 | 3669.62012     |
| 1995-06-18 | 3670.57007     |
| 1995-06-19 | 3671.53003     |
| 1995-06-20 | 3672.5         |
| 1995-06-21 | 3673.41992     |
| 1995-06-22 | 3674.29004     |
| 1995-06-23 | 3675.12988     |
| 1995-06-24 | 3675.95996     |
| 1995-06-25 | 3676.73999     |
| 1995-06-26 | 3677.42993     |
| 1995-06-27 | 3678.18994     |
| 1995-06-28 | 3678.86011     |
| 1995-06-29 | 3679.53003     |
| 1995-06-30 | 3680.28003     |
| 1995-07-01 | 3680.93994     |
| 1995-07-02 | 3681.61011     |
| 1995-07-03 | 3682.38989     |
| 1995-07-04 | 3683.08008     |
| 1995-07-05 | 3683.78003     |
| 1995-07-06 | 3684.41992     |
| 1995-07-07 | 3685.03003     |
| 1995-07-08 | 3685.55005     |
| 1995-07-09 | 3686.12012     |
| 1995-07-10 | 3686.6499      |
| 1995-07-11 | 3687.12988     |
| 1995-07-12 | 3687.69995     |
| 1995-07-13 | 3688.23999     |
| 1995-07-14 | 3688.84009     |
| 1995-07-15 | 3689.36011     |
| 1995-07-16 | 3689.91992     |
| 1995-07-17 | 3690.45996     |
| 1995-07-18 | 3690.81006     |
| 1995-07-19 | 3691.22998     |
| 1995-07-20 | 3691.57007     |
| 1995-07-21 | 3691.88989     |
| 1995-07-22 | 3692.17993     |
| 1995-07-23 | 3692.51001     |
| 1995-07-24 | 3692.69995     |
| 1995-07-25 | 3692.92993     |
| 1995-07-26 | 3693.1001      |
| 1995-07-27 | 3693.27002     |
| 1995-07-28 | 3693.38989     |
| 1995-07-29 | 3693.54004     |
| 1995-07-30 | 3693.52002     |
| 1995-07-31 | 3693.59009     |
| 1995-08-01 | 3693.63989     |
| 1995-08-02 | 3693.67993     |
| 1995-08-03 | 3693.75        |
| 1995-08-04 | 3693.68994     |
| 1995-08-05 | 3693.6499      |
| 1995-08-06 | 3693.6001      |
| 1995-08-07 | 3693.54004     |
| 1995-08-08 | 3693.46997     |
| 1995-08-09 | 3693.40991     |
| 1995-08-10 | 3693.37988     |
| 1995-08-11 | 3693.25        |
| 1995-08-12 | 3693.12988     |
| 1995-08-13 | 3693.04004     |
| 1995-08-14 | 3693.01001     |
| 1995-08-15 | 3692.87988     |
| 1995-08-16 | 3692.82007     |
| 1995-08-17 | 3692.68994     |
| 1995-08-18 | 3692.62012     |
| 1995-08-19 | 3692.5         |
| 1995-08-20 | 3692.41992     |
| 1995-08-21 | 3692.33008     |
| 1995-08-22 | 3692.19995     |
| 1995-08-23 | 3692.09009     |
| 1995-08-24 | 3691.97998     |
| 1995-08-25 | 3691.90991     |
| 1995-08-26 | 3691.82007     |
| 1995-08-27 | 3691.80005     |
| 1995-08-28 | 3691.69995     |
| 1995-08-29 | 3691.59009     |
| 1995-08-30 | 3691.48999     |
| 1995-08-31 | 3691.42993     |
| 1995-09-01 | 3691.32007     |
| 1995-09-02 | 3691.18994     |
| 1995-09-03 | 3691.1001      |
| 1995-09-04 | 3690.96997     |
| 1995-09-05 | 3690.87012     |
| 1995-09-06 | 3690.68994     |
| 1995-09-07 | 3690.5         |
| 1995-09-08 | 3690.32007     |
| 1995-09-09 | 3690.19995     |
| 1995-09-10 | 3690.06006     |
| 1995-09-11 | 3689.92993     |
| 1995-09-12 | 3689.80005     |
| 1995-09-13 | 3689.69995     |
| 1995-09-14 | 3689.58008     |
| 1995-09-15 | 3689.43994     |
| 1995-09-16 | 3689.29004     |
| 1995-09-17 | 3689.19995     |
| 1995-09-18 | 3689.02002     |
| 1995-09-19 | 3688.86011     |
| 1995-09-20 | 3688.76001     |
| 1995-09-21 | 3688.52002     |
| 1995-09-22 | 3688.36011     |
| 1995-09-23 | 3688.19995     |
| 1995-09-24 | 3688.03003     |
| 1995-09-25 | 3687.87988     |
| 1995-09-26 | 3687.65991     |
| 1995-09-27 | 3687.53003     |
| 1995-09-28 | 3687.38989     |
| 1995-09-29 | 3687.20996     |
| 1995-09-30 | 3687.1001      |
| 1995-10-01 | 3686.95996     |
| 1995-10-02 | 3686.86011     |
| 1995-10-03 | 3686.78003     |
| 1995-10-04 | 3686.69995     |
| 1995-10-05 | 3686.6001      |
| 1995-10-06 | 3686.5         |
| 1995-10-07 | 3686.37988     |
| 1995-10-08 | 3686.36011     |
| 1995-10-09 | 3686.27002     |
| 1995-10-10 | 3686.18994     |
| 1995-10-11 | 3686.11011     |
| 1995-10-12 | 3686.07007     |
| 1995-10-13 | 3685.92993     |
| 1995-10-14 | 3685.86011     |
| 1995-10-15 | 3685.84009     |
| 1995-10-16 | 3685.75        |
| 1995-10-17 | 3685.65991     |
| 1995-10-18 | 3685.56006     |
| 1995-10-19 | 3685.5         |
| 1995-10-20 | 3685.36011     |
| 1995-10-21 | 3685.29004     |
| 1995-10-22 | 3685.29004     |
| 1995-10-23 | 3685.11011     |
| 1995-10-24 | 3685.0         |
| 1995-10-25 | 3684.8999      |
| 1995-10-26 | 3684.80005     |
| 1995-10-27 | 3684.80005     |
| 1995-10-28 | 3684.75        |
| 1995-10-29 | 3684.69995     |
| 1995-10-30 | 3684.62988     |
| 1995-10-31 | 3684.58008     |
| 1995-11-01 | 3684.53003     |
| 1995-11-02 | 3684.46997     |
| 1995-11-03 | 3684.36011     |
| 1995-11-04 | 3684.28003     |
| 1995-11-05 | 3684.23999     |
| 1995-11-06 | 3684.1499      |
| 1995-11-07 | 3684.07007     |
| 1995-11-08 | 3683.93994     |
| 1995-11-09 | 3683.87988     |
| 1995-11-10 | 3683.82007     |
| 1995-11-11 | 3683.78003     |
| 1995-11-12 | 3683.76001     |
| 1995-11-13 | 3683.71997     |
| 1995-11-14 | 3683.65991     |
| 1995-11-15 | 3683.61011     |
| 1995-11-16 | 3683.56006     |
| 1995-11-17 | 3683.52002     |
| 1995-11-18 | 3683.5         |
| 1995-11-19 | 3683.48999     |
| 1995-11-20 | 3683.40991     |
| 1995-11-21 | 3683.3501      |
| 1995-11-22 | 3683.29004     |
| 1995-11-23 | 3683.27002     |
| 1995-11-24 | 3683.22998     |
| 1995-11-25 | 3683.19995     |
| 1995-11-26 | 3683.17993     |
| 1995-11-27 | 3683.11011     |
| 1995-11-28 | 3683.03003     |
| 1995-11-29 | 3682.93994     |
| 1995-11-30 | 3682.87988     |
| 1995-12-01 | 3682.78003     |
| 1995-12-02 | 3682.72998     |
| 1995-12-03 | 3682.68994     |
| 1995-12-04 | 3682.62988     |
| 1995-12-05 | 3682.6001      |
| 1995-12-06 | 3682.56006     |
| 1995-12-07 | 3682.47998     |
| 1995-12-08 | 3682.41992     |
| 1995-12-09 | 3682.37988     |
| 1995-12-10 | 3682.3501      |
| 1995-12-11 | 3682.30005     |
| 1995-12-12 | 3682.22998     |
| 1995-12-13 | 3682.19995     |
| 1995-12-14 | 3682.13989     |
| 1995-12-15 | 3682.06006     |
| 1995-12-16 | 3682.01001     |
| 1995-12-17 | 3682.0         |
| 1995-12-18 | 3681.8999      |
| 1995-12-19 | 3681.83008     |
| 1995-12-20 | 3681.71997     |
| 1995-12-21 | 3681.6499      |
| 1995-12-22 | 3681.57007     |
| 1995-12-23 | 3681.52002     |
| 1995-12-24 | 3681.47998     |
| 1995-12-25 | 3681.34009     |
| 1995-12-26 | 3681.29004     |
| 1995-12-27 | 3681.20996     |
| 1995-12-28 | 3681.12988     |
| 1995-12-29 | 3681.03003     |
| 1995-12-30 | 3680.95996     |
| 1995-12-31 | 3680.91992     |
| 1996-01-01 | 3680.8501      |
| 1996-01-02 | 3680.75        |
| 1996-01-03 | 3680.65991     |
| 1996-01-04 | 3680.56006     |
| 1996-01-05 | 3680.47998     |
| 1996-01-06 | 3680.38989     |
| 1996-01-07 | 3680.34009     |
| 1996-01-08 | 3680.25        |
| 1996-01-09 | 3680.13989     |
| 1996-01-10 | 3680.04004     |
| 1996-01-11 | 3679.93994     |
| 1996-01-12 | 3679.84009     |
| 1996-01-13 | 3679.75        |
| 1996-01-14 | 3679.71997     |
| 1996-01-15 | 3679.62988     |
| 1996-01-16 | 3679.53003     |
| 1996-01-17 | 3679.41992     |
| 1996-01-18 | 3679.29004     |
| 1996-01-19 | 3679.15991     |
| 1996-01-20 | 3679.04004     |
| 1996-01-21 | 3678.94995     |
| 1996-01-22 | 3678.81006     |
| 1996-01-23 | 3678.66992     |
| 1996-01-24 | 3678.54004     |
| 1996-01-25 | 3678.40991     |
| 1996-01-26 | 3678.31006     |
| 1996-01-27 | 3678.25        |
| 1996-01-28 | 3678.18994     |
| 1996-01-29 | 3678.07007     |
| 1996-01-30 | 3677.95996     |
| 1996-01-31 | 3677.8501      |
| 1996-02-01 | 3677.71997     |
| 1996-02-02 | 3677.62012     |
| 1996-02-03 | 3677.56006     |
| 1996-02-04 | 3677.5         |
| 1996-02-05 | 3677.41992     |
| 1996-02-06 | 3677.37012     |
| 1996-02-07 | 3677.29004     |
| 1996-02-08 | 3677.21997     |
| 1996-02-09 | 3677.15991     |
| 1996-02-10 | 3677.12988     |
| 1996-02-11 | 3677.11011     |
| 1996-02-12 | 3677.06006     |
| 1996-02-13 | 3676.97998     |
| 1996-02-14 | 3676.93994     |
| 1996-02-15 | 3676.87988     |
| 1996-02-16 | 3676.81006     |
| 1996-02-17 | 3676.75        |
| 1996-02-18 | 3676.70996     |
| 1996-02-19 | 3676.63989     |
| 1996-02-20 | 3676.57007     |
| 1996-02-21 | 3676.48999     |
| 1996-02-22 | 3676.41992     |
| 1996-02-23 | 3676.37012     |
| 1996-02-24 | 3676.36011     |
| 1996-02-25 | 3676.36011     |
| 1996-02-26 | 3676.30005     |
| 1996-02-27 | 3676.23999     |
| 1996-02-28 | 3676.1499      |
| 1996-02-29 | 3676.08008     |
| 1996-03-01 | 3676.02002     |
| 1996-03-02 | 3675.93994     |
| 1996-03-03 | 3675.93994     |
| 1996-03-04 | 3675.87988     |
| 1996-03-05 | 3675.84009     |
| 1996-03-06 | 3675.80005     |
| 1996-03-07 | 3675.77002     |
| 1996-03-08 | 3675.73999     |
| 1996-03-09 | 3675.71997     |
| 1996-03-10 | 3675.69995     |
| 1996-03-11 | 3675.65991     |
| 1996-03-12 | 3675.62012     |
| 1996-03-13 | 3675.57007     |
| 1996-03-14 | 3675.5         |
| 1996-03-15 | 3675.43994     |
| 1996-03-16 | 3675.42993     |
| 1996-03-17 | 3675.44995     |
| 1996-03-18 | 3675.40991     |
| 1996-03-19 | 3675.37988     |
| 1996-03-20 | 3675.33008     |
| 1996-03-21 | 3675.29004     |
| 1996-03-22 | 3675.32007     |
| 1996-03-23 | 3675.36011     |
| 1996-03-24 | 3675.3999      |
| 1996-03-25 | 3675.42993     |
| 1996-03-26 | 3675.09009     |
| 1996-03-27 | 3674.62988     |
| 1996-03-28 | 3674.1499      |
| 1996-03-29 | 3673.65991     |
| 1996-03-30 | 3673.19995     |
| 1996-03-31 | 3672.73999     |
| 1996-04-01 | 3672.26001     |
| 1996-04-02 | 3671.8999      |
| 1996-04-03 | 3671.79004     |
| 1996-04-04 | 3671.86011     |
| 1996-04-05 | 3671.90991     |
| 1996-04-06 | 3671.98999     |
| 1996-04-07 | 3672.08008     |
| 1996-04-08 | 3672.07007     |
| 1996-04-09 | 3672.03003     |
| 1996-04-10 | 3672.05005     |
| 1996-04-11 | 3672.0         |
| 1996-04-12 | 3672.01001     |
| 1996-04-13 | 3672.05005     |
| 1996-04-14 | 3672.12012     |
| 1996-04-15 | 3672.20996     |
| 1996-04-16 | 3672.32007     |
| 1996-04-17 | 3672.3999      |
| 1996-04-18 | 3672.45996     |
| 1996-04-19 | 3672.44995     |
| 1996-04-20 | 3672.47998     |
| 1996-04-21 | 3672.47998     |
| 1996-04-22 | 3672.5         |
| 1996-04-23 | 3672.48999     |
| 1996-04-24 | 3672.47998     |
| 1996-04-25 | 3672.46997     |
| 1996-04-26 | 3672.44995     |
| 1996-04-27 | 3672.44995     |
| 1996-04-28 | 3672.44995     |
| 1996-04-29 | 3672.45996     |
| 1996-04-30 | 3672.5         |
| 1996-05-01 | 3672.57007     |
| 1996-05-02 | 3672.69995     |
| 1996-05-03 | 3672.75        |
| 1996-05-04 | 3672.80005     |
| 1996-05-05 | 3672.8999      |
| 1996-05-06 | 3672.97998     |
| 1996-05-07 | 3673.06006     |
| 1996-05-08 | 3673.13989     |
| 1996-05-09 | 3673.33008     |
| 1996-05-10 | 3673.51001     |
| 1996-05-11 | 3673.77002     |
| 1996-05-12 | 3674.08008     |
| 1996-05-13 | 3674.33008     |
| 1996-05-14 | 3674.59009     |
| 1996-05-15 | 3674.90991     |
| 1996-05-16 | 3675.27002     |
| 1996-05-17 | 3675.62012     |
| 1996-05-18 | 3676.02002     |
| 1996-05-19 | 3676.54004     |
| 1996-05-20 | 3677.0         |
| 1996-05-21 | 3677.47998     |
| 1996-05-22 | 3677.95996     |
| 1996-05-23 | 3678.44995     |
| 1996-05-24 | 3678.8501      |
| 1996-05-25 | 3679.22998     |
| 1996-05-26 | 3679.58008     |
| 1996-05-27 | 3679.90991     |
| 1996-05-28 | 3680.20996     |
| 1996-05-29 | 3680.3999      |
| 1996-05-30 | 3680.65991     |
| 1996-05-31 | 3680.8999      |
| 1996-06-01 | 3681.12012     |
| 1996-06-02 | 3681.3501      |
| 1996-06-03 | 3681.51001     |
| 1996-06-04 | 3681.62988     |
| 1996-06-05 | 3681.81006     |
| 1996-06-06 | 3682.01001     |
| 1996-06-07 | 3682.20996     |
| 1996-06-08 | 3682.44995     |
| 1996-06-09 | 3682.70996     |
| 1996-06-10 | 3682.95996     |
| 1996-06-11 | 3683.20996     |
| 1996-06-12 | 3683.47998     |
| 1996-06-13 | 3683.70996     |
| 1996-06-14 | 3683.90991     |
| 1996-06-15 | 3684.23999     |
| 1996-06-16 | 3684.45996     |
| 1996-06-17 | 3684.65991     |
| 1996-06-18 | 3684.90991     |
| 1996-06-19 | 3685.1499      |
| 1996-06-20 | 3685.42993     |
| 1996-06-21 | 3685.63989     |
| 1996-06-22 | 3685.87012     |
| 1996-06-23 | 3686.12988     |
| 1996-06-24 | 3686.3999      |
| 1996-06-25 | 3686.66992     |
| 1996-06-26 | 3686.91992     |
| 1996-06-27 | 3687.1499      |
| 1996-06-28 | 3687.3501      |
| 1996-06-29 | 3687.56006     |
| 1996-06-30 | 3687.75        |
| 1996-07-01 | 3687.86011     |
| 1996-07-02 | 3687.95996     |
| 1996-07-03 | 3688.02002     |
| 1996-07-04 | 3688.11011     |
| 1996-07-05 | 3688.13989     |
| 1996-07-06 | 3688.25        |
| 1996-07-07 | 3688.31006     |
| 1996-07-08 | 3688.29004     |
| 1996-07-09 | 3688.17993     |
| 1996-07-10 | 3688.1499      |
| 1996-07-11 | 3688.1001      |
| 1996-07-12 | 3688.08008     |
| 1996-07-13 | 3687.98999     |
| 1996-07-14 | 3687.90991     |
| 1996-07-15 | 3687.8501      |
| 1996-07-16 | 3687.72998     |
| 1996-07-17 | 3687.6499      |
| 1996-07-18 | 3687.57007     |
| 1996-07-19 | 3687.48999     |
| 1996-07-20 | 3687.44995     |
| 1996-07-21 | 3687.3999      |
| 1996-07-22 | 3687.37012     |
| 1996-07-23 | 3687.26001     |
| 1996-07-24 | 3687.13989     |
| 1996-07-25 | 3687.1001      |
| 1996-07-26 | 3686.94995     |
| 1996-07-27 | 3686.88989     |
| 1996-07-28 | 3686.82007     |
| 1996-07-29 | 3686.67993     |
| 1996-07-30 | 3686.6001      |
| 1996-07-31 | 3686.48999     |
| 1996-08-01 | 3686.31006     |
| 1996-08-02 | 3686.18994     |
| 1996-08-03 | 3686.07007     |
| 1996-08-04 | 3685.93994     |
| 1996-08-05 | 3685.77002     |
| 1996-08-06 | 3685.67993     |
| 1996-08-07 | 3685.52002     |
| 1996-08-08 | 3685.37988     |
| 1996-08-09 | 3685.17993     |
| 1996-08-10 | 3685.08008     |
| 1996-08-11 | 3684.92        |
| 1996-08-12 | 3684.75        |
| 1996-08-13 | 3684.62012     |
| 1996-08-14 | 3684.43994     |
| 1996-08-15 | 3684.26        |
| 1996-08-16 | 3684.08008     |
| 1996-08-17 | 3683.94995     |
| 1996-08-18 | 3683.86011     |
| 1996-08-19 | 3683.69995     |
| 1996-08-20 | 3683.54        |
| 1996-08-21 | 3683.3501      |
| 1996-08-22 | 3683.25        |
| 1996-08-23 | 3683.09009     |
| 1996-08-24 | 3682.95996     |
| 1996-08-25 | 3682.87012     |
| 1996-08-26 | 3682.73999     |
| 1996-08-27 | 3682.62012     |
| 1996-08-28 | 3682.48999     |
| 1996-08-29 | 3682.36011     |
| 1996-08-30 | 3682.22998     |
| 1996-08-31 | 3682.19995     |
| 1996-09-01 | 3682.13989     |
| 1996-09-02 | 3682.1001      |
| 1996-09-03 | 3681.94995     |
| 1996-09-04 | 3681.81006     |
| 1996-09-05 | 3681.65991     |
| 1996-09-06 | 3681.52002     |
| 1996-09-07 | 3681.43994     |
| 1996-09-08 | 3681.28003     |
| 1996-09-09 | 3681.13989     |
| 1996-09-10 | 3681.0         |
| 1996-09-11 | 3680.87012     |
| 1996-09-12 | 3680.76001     |
| 1996-09-13 | 3680.66992     |
| 1996-09-14 | 3680.61011     |
| 1996-09-15 | 3680.55005     |
| 1996-09-16 | 3680.46997     |
| 1996-09-17 | 3680.40991     |
| 1996-09-18 | 3680.36011     |
| 1996-09-19 | 3680.31006     |
| 1996-09-20 | 3680.21997     |
| 1996-09-21 | 3680.1499      |
| 1996-09-22 | 3680.07007     |
| 1996-09-23 | 3679.96997     |
| 1996-09-24 | 3679.86011     |
| 1996-09-25 | 3679.75        |
| 1996-09-26 | 3679.6499      |
| 1996-09-27 | 3679.52002     |
| 1996-09-28 | 3679.44995     |
| 1996-09-29 | 3679.37012     |
| 1996-09-30 | 3679.29004     |
| 1996-10-01 | 3679.20996     |
| 1996-10-02 | 3679.12012     |
| 1996-10-03 | 3679.1001      |
| 1996-10-04 | 3679.04004     |
| 1996-10-05 | 3679.09009     |
| 1996-10-06 | 3679.1001      |
| 1996-10-07 | 3679.08008     |
| 1996-10-08 | 3679.04004     |
| 1996-10-09 | 3678.97998     |
| 1996-10-10 | 3678.90991     |
| 1996-10-11 | 3678.87012     |
| 1996-10-12 | 3678.8501      |
| 1996-10-13 | 3678.8501      |
| 1996-10-14 | 3678.82007     |
| 1996-10-15 | 3678.73999     |
| 1996-10-16 | 3678.70996     |
| 1996-10-17 | 3678.61011     |
| 1996-10-18 | 3678.52002     |
| 1996-10-19 | 3678.44995     |
| 1996-10-20 | 3678.4         |
| 1996-10-21 | 3678.37012     |
| 1996-10-22 | 3678.31006     |
| 1996-10-23 | 3678.28003     |
| 1996-10-24 | 3678.19995     |
| 1996-10-25 | 3678.19995     |
| 1996-10-26 | 3678.20996     |
| 1996-10-27 | 3678.12012     |
| 1996-10-28 | 3678.05005     |
| 1996-10-29 | 3678.06006     |
| 1996-10-30 | 3678.06006     |
| 1996-10-31 | 3678.0         |
| 1996-11-01 | 3678.0         |
| 1996-11-02 | 3678.02002     |
| 1996-11-03 | 3677.97998     |
| 1996-11-04 | 3677.98999     |
| 1996-11-05 | 3678.05005     |
| 1996-11-06 | 3677.90991     |
| 1996-11-07 | 3677.87012     |
| 1996-11-08 | 3677.86011     |
| 1996-11-09 | 3677.84009     |
| 1996-11-10 | 3677.84009     |
| 1996-11-11 | 3677.84009     |
| 1996-11-12 | 3677.80005     |
| 1996-11-13 | 3677.76001     |
| 1996-11-14 | 3677.72998     |
| 1996-11-15 | 3677.77002     |
| 1996-11-16 | 3677.73999     |
| 1996-11-17 | 3677.77002     |
| 1996-11-18 | 3677.73999     |
| 1996-11-19 | 3677.75        |
| 1996-11-20 | 3677.75        |
| 1996-11-21 | 3677.69995     |
| 1996-11-22 | 3677.62012     |
| 1996-11-23 | 3677.67993     |
| 1996-11-24 | 3677.67993     |
| 1996-11-25 | 3677.63989     |
| 1996-11-26 | 3677.63989     |
| 1996-11-27 | 3677.53003     |
| 1996-11-28 | 3677.55005     |
| 1996-11-29 | 3677.53003     |
| 1996-11-30 | 3677.48999     |
| 1996-12-01 | 3677.46997     |
| 1996-12-02 | 3677.41992     |
| 1996-12-03 | 3677.32007     |
| 1996-12-04 | 3677.18994     |
| 1996-12-05 | 3677.04004     |
| 1996-12-06 | 3676.97998     |
| 1996-12-07 | 3676.92993     |
| 1996-12-08 | 3676.88989     |
| 1996-12-09 | 3676.76001     |
| 1996-12-10 | 3676.63989     |
| 1996-12-11 | 3676.58008     |
| 1996-12-12 | 3676.44995     |
| 1996-12-13 | 3676.36011     |
| 1996-12-14 | 3676.33008     |
| 1996-12-15 | 3676.28003     |
| 1996-12-16 | 3676.20996     |
| 1996-12-17 | 3676.08008     |
| 1996-12-18 | 3675.95996     |
| 1996-12-19 | 3675.83008     |
| 1996-12-20 | 3675.63989     |
| 1996-12-21 | 3675.54004     |
| 1996-12-22 | 3675.53003     |
| 1996-12-23 | 3675.33008     |
| 1996-12-24 | 3675.22998     |
| 1996-12-25 | 3675.20996     |
| 1996-12-26 | 3675.08008     |
| 1996-12-27 | 3674.96997     |
| 1996-12-28 | 3674.8999      |
| 1996-12-29 | 3674.93994     |
| 1996-12-30 | 3674.80005     |
| 1996-12-31 | 3674.70996     |
| 1997-01-01 | 3674.67993     |
| 1997-01-02 | 3674.58008     |
| 1997-01-03 | 3674.5         |
| 1997-01-04 | 3674.45996     |
| 1997-01-05 | 3674.40991     |
| 1997-01-06 | 3674.29004     |
| 1997-01-07 | 3674.17993     |
| 1997-01-08 | 3674.03003     |
| 1997-01-09 | 3673.8999      |
| 1997-01-10 | 3673.79004     |
| 1997-01-11 | 3673.61011     |
| 1997-01-12 | 3673.53003     |
| 1997-01-13 | 3673.38989     |
| 1997-01-14 | 3673.26001     |
| 1997-01-15 | 3673.16992     |
| 1997-01-16 | 3673.03003     |
| 1997-01-17 | 3672.88989     |
| 1997-01-18 | 3672.69995     |
| 1997-01-19 | 3672.52002     |
| 1997-01-20 | 3672.31006     |
| 1997-01-21 | 3672.1499      |
| 1997-01-22 | 3672.04004     |
| 1997-01-23 | 3671.88989     |
| 1997-01-24 | 3671.75        |
| 1997-01-25 | 3671.6499      |
| 1997-01-26 | 3671.61011     |
| 1997-01-27 | 3671.53003     |
| 1997-01-28 | 3671.41992     |
| 1997-01-29 | 3671.32007     |
| 1997-01-30 | 3671.21997     |
| 1997-01-31 | 3671.1001      |
| 1997-02-01 | 3671.02002     |
| 1997-02-02 | 3670.92993     |
| 1997-02-03 | 3670.80005     |
| 1997-02-04 | 3670.66992     |
| 1997-02-05 | 3670.52002     |
| 1997-02-06 | 3670.36011     |
| 1997-02-07 | 3670.25        |
| 1997-02-08 | 3670.13989     |
| 1997-02-09 | 3670.0         |
| 1997-02-10 | 3669.87988     |
| 1997-02-11 | 3669.75        |
| 1997-02-12 | 3669.63989     |
| 1997-02-13 | 3669.44995     |
| 1997-02-14 | 3669.31006     |
| 1997-02-15 | 3669.17993     |
| 1997-02-16 | 3669.03003     |
| 1997-02-17 | 3668.8999      |
| 1997-02-18 | 3668.66992     |
| 1997-02-19 | 3668.42993     |
| 1997-02-20 | 3668.16992     |
| 1997-02-21 | 3667.93994     |
| 1997-02-22 | 3667.71997     |
| 1997-02-23 | 3667.48999     |
| 1997-02-24 | 3667.26001     |
| 1997-02-25 | 3666.98999     |
| 1997-02-26 | 3666.69995     |
| 1997-02-27 | 3666.48999     |
| 1997-02-28 | 3666.21997     |
| 1997-03-01 | 3666.0         |
| 1997-03-02 | 3665.75        |
| 1997-03-03 | 3665.62988     |
| 1997-03-04 | 3665.33008     |
| 1997-03-05 | 3665.1001      |
| 1997-03-06 | 3664.86011     |
| 1997-03-07 | 3664.61011     |
| 1997-03-08 | 3664.3501      |
| 1997-03-09 | 3664.13989     |
| 1997-03-10 | 3663.90991     |
| 1997-03-11 | 3663.71997     |
| 1997-03-12 | 3663.56006     |
| 1997-03-13 | 3663.42993     |
| 1997-03-14 | 3663.29004     |
| 1997-03-15 | 3663.21997     |
| 1997-03-16 | 3663.20996     |
| 1997-03-17 | 3663.20996     |
| 1997-03-18 | 3663.16992     |
| 1997-03-19 | 3663.13989     |
| 1997-03-20 | 3663.12012     |
| 1997-03-21 | 3663.11011     |
| 1997-03-22 | 3663.08008     |
| 1997-03-23 | 3663.1001      |
| 1997-03-24 | 3663.13989     |
| 1997-03-25 | 3663.13989     |
| 1997-03-26 | 3663.17993     |
| 1997-03-27 | 3663.16992     |
| 1997-03-28 | 3663.23999     |
| 1997-03-29 | 3663.18994     |
| 1997-03-30 | 3663.20996     |
| 1997-03-31 | 3663.21997     |
| 1997-04-01 | 3663.18994     |
| 1997-04-02 | 3663.19995     |
| 1997-04-03 | 3663.25        |
| 1997-04-04 | 3663.22998     |
| 1997-04-05 | 3663.31006     |
| 1997-04-06 | 3663.32007     |
| 1997-04-07 | 3663.3501      |
| 1997-04-08 | 3663.3999      |
| 1997-04-09 | 3663.33008     |
| 1997-04-10 | 3663.42993     |
| 1997-04-11 | 3663.44995     |
| 1997-04-12 | 3663.43994     |
| 1997-04-13 | 3663.45996     |
| 1997-04-14 | 3663.43994     |
| 1997-04-15 | 3663.42993     |
| 1997-04-16 | 3663.40991     |
| 1997-04-17 | 3663.37012     |
| 1997-04-18 | 3663.33008     |
| 1997-04-19 | 3663.31006     |
| 1997-04-20 | 3663.3501      |
| 1997-04-21 | 3663.3501      |
| 1997-04-22 | 3663.5         |
| 1997-04-23 | 3663.58008     |
| 1997-04-24 | 3663.76001     |
| 1997-04-25 | 3663.87988     |
| 1997-04-26 | 3664.06006     |
| 1997-04-27 | 3664.22998     |
| 1997-04-28 | 3664.3501      |
| 1997-04-29 | 3664.48999     |
| 1997-04-30 | 3664.63989     |
| 1997-05-01 | 3664.88989     |
| 1997-05-02 | 3664.97998     |
| 1997-05-03 | 3665.17993     |
| 1997-05-04 | 3665.42993     |
| 1997-05-05 | 3665.63989     |
| 1997-05-06 | 3665.80005     |
| 1997-05-07 | 3665.96997     |
| 1997-05-08 | 3666.19995     |
| 1997-05-09 | 3666.45996     |
| 1997-05-10 | 3666.76001     |
| 1997-05-11 | 3667.1001      |
| 1997-05-12 | 3667.5         |
| 1997-05-13 | 3667.88989     |
| 1997-05-14 | 3668.29004     |
| 1997-05-15 | 3668.75        |
| 1997-05-16 | 3669.21997     |
| 1997-05-17 | 3669.72998     |
| 1997-05-18 | 3670.28003     |
| 1997-05-19 | 3670.83008     |
| 1997-05-20 | 3671.47998     |
| 1997-05-21 | 3672.11011     |
| 1997-05-22 | 3672.71997     |
| 1997-05-23 | 3673.41992     |
| 1997-05-24 | 3674.18994     |
| 1997-05-25 | 3674.90991     |
| 1997-05-26 | 3675.69995     |
| 1997-05-27 | 3676.41992     |
| 1997-05-28 | 3677.15991     |
| 1997-05-29 | 3677.82007     |
| 1997-05-30 | 3678.36011     |
| 1997-05-31 | 3678.84009     |
| 1997-06-01 | 3679.3501      |
| 1997-06-02 | 3679.92993     |
| 1997-06-03 | 3680.56006     |
| 1997-06-04 | 3681.29004     |
| 1997-06-05 | 3682.09009     |
| 1997-06-06 | 3682.79004     |
| 1997-06-07 | 3683.52002     |
| 1997-06-08 | 3684.20996     |
| 1997-06-09 | 3684.92993     |
| 1997-06-10 | 3685.61011     |
| 1997-06-11 | 3686.33008     |
| 1997-06-12 | 3686.98999     |
| 1997-06-13 | 3687.52002     |
| 1997-06-14 | 3688.04004     |
| 1997-06-15 | 3688.63989     |
| 1997-06-16 | 3689.18994     |
| 1997-06-17 | 3689.67993     |
| 1997-06-18 | 3690.09009     |
| 1997-06-19 | 3690.43994     |
| 1997-06-20 | 3690.80005     |
| 1997-06-21 | 3691.29004     |
| 1997-06-22 | 3691.68994     |
| 1997-06-23 | 3692.12012     |
| 1997-06-24 | 3692.54004     |
| 1997-06-25 | 3692.94995     |
| 1997-06-26 | 3693.28003     |
| 1997-06-27 | 3693.55005     |
| 1997-06-28 | 3693.79004     |
| 1997-06-29 | 3693.97998     |
| 1997-06-30 | 3694.08008     |
| 1997-07-01 | 3694.27002     |
| 1997-07-02 | 3694.37012     |
| 1997-07-03 | 3694.54004     |
| 1997-07-04 | 3694.67993     |
| 1997-07-05 | 3694.78003     |
| 1997-07-06 | 3694.88989     |
| 1997-07-07 | 3694.95996     |
| 1997-07-08 | 3695.03003     |
| 1997-07-09 | 3695.06006     |
| 1997-07-10 | 3695.09009     |
| 1997-07-11 | 3695.08008     |
| 1997-07-12 | 3695.06006     |
| 1997-07-13 | 3695.05005     |
| 1997-07-14 | 3695.04004     |
| 1997-07-15 | 3695.0         |
| 1997-07-16 | 3694.95996     |
| 1997-07-17 | 3694.88989     |
| 1997-07-18 | 3694.82007     |
| 1997-07-19 | 3694.66992     |
| 1997-07-20 | 3694.65991     |
| 1997-07-21 | 3694.56006     |
| 1997-07-22 | 3694.43994     |
| 1997-07-23 | 3694.36011     |
| 1997-07-24 | 3694.25        |
| 1997-07-25 | 3694.12988     |
| 1997-07-26 | 3694.02002     |
| 1997-07-27 | 3693.90991     |
| 1997-07-28 | 3693.81006     |
| 1997-07-29 | 3693.68994     |
| 1997-07-30 | 3693.56006     |
| 1997-07-31 | 3693.5         |
| 1997-08-01 | 3693.3999      |
| 1997-08-02 | 3693.26001     |
| 1997-08-03 | 3693.29004     |
| 1997-08-04 | 3693.15991     |
| 1997-08-05 | 3693.1001      |
| 1997-08-06 | 3693.11011     |
| 1997-08-07 | 3693.02002     |
| 1997-08-08 | 3692.8999      |
| 1997-08-09 | 3692.8999      |
| 1997-08-10 | 3692.83008     |
| 1997-08-11 | 3692.77002     |
| 1997-08-12 | 3692.81006     |
| 1997-08-13 | 3692.69995     |
| 1997-08-14 | 3692.62988     |
| 1997-08-15 | 3692.54004     |
| 1997-08-16 | 3692.46997     |
| 1997-08-17 | 3692.37012     |
| 1997-08-18 | 3692.33008     |
| 1997-08-19 | 3692.20996     |
| 1997-08-20 | 3692.12012     |
| 1997-08-21 | 3692.01001     |
| 1997-08-22 | 3691.82007     |
| 1997-08-23 | 3691.71997     |
| 1997-08-24 | 3691.57007     |
| 1997-08-25 | 3691.42993     |
| 1997-08-26 | 3691.30005     |
| 1997-08-27 | 3691.1499      |
| 1997-08-28 | 3691.01001     |
| 1997-08-29 | 3690.90991     |
| 1997-08-30 | 3690.88989     |
| 1997-08-31 | 3690.90991     |
| 1997-09-01 | 3690.98999     |
| 1997-09-02 | 3690.88989     |
| 1997-09-03 | 3690.88989     |
| 1997-09-04 | 3690.82007     |
| 1997-09-05 | 3690.69995     |
| 1997-09-06 | 3690.59009     |
| 1997-09-07 | 3690.56006     |
| 1997-09-08 | 3690.40991     |
| 1997-09-09 | 3690.32007     |
| 1997-09-10 | 3690.26001     |
| 1997-09-11 | 3690.16992     |
| 1997-09-12 | 3690.08008     |
| 1997-09-13 | 3690.01001     |
| 1997-09-14 | 3689.93994     |
| 1997-09-15 | 3690.1001      |
| 1997-09-16 | 3690.04004     |
| 1997-09-17 | 3689.95996     |
| 1997-09-18 | 3689.91992     |
| 1997-09-19 | 3689.81006     |
| 1997-09-20 | 3689.72998     |
| 1997-09-21 | 3689.71997     |
| 1997-09-22 | 3689.86011     |
| 1997-09-23 | 3690.02002     |
| 1997-09-24 | 3690.12012     |
| 1997-09-25 | 3690.17993     |
| 1997-09-26 | 3690.25        |
| 1997-09-27 | 3690.33008     |
| 1997-09-28 | 3690.32007     |
| 1997-09-29 | 3690.32007     |
| 1997-09-30 | 3690.32007     |
| 1997-10-01 | 3690.29004     |
| 1997-10-02 | 3690.32007     |
| 1997-10-03 | 3690.3501      |
| 1997-10-04 | 3690.31006     |
| 1997-10-05 | 3690.31006     |
| 1997-10-06 | 3690.26001     |
| 1997-10-07 | 3690.25        |
| 1997-10-08 | 3690.23999     |
| 1997-10-09 | 3690.20996     |
| 1997-10-10 | 3690.13989     |
| 1997-10-11 | 3690.15991     |
| 1997-10-12 | 3690.07007     |
| 1997-10-13 | 3689.98999     |
| 1997-10-14 | 3689.93994     |
| 1997-10-15 | 3689.8501      |
| 1997-10-16 | 3689.81006     |
| 1997-10-17 | 3689.73999     |
| 1997-10-18 | 3689.68994     |
| 1997-10-19 | 3689.66992     |
| 1997-10-20 | 3689.62988     |
| 1997-10-21 | 3689.57007     |
| 1997-10-22 | 3689.5         |
| 1997-10-23 | 3689.42993     |
| 1997-10-24 | 3689.33008     |
| 1997-10-25 | 3689.19995     |
| 1997-10-26 | 3689.1499      |
| 1997-10-27 | 3689.09009     |
| 1997-10-28 | 3688.97998     |
| 1997-10-29 | 3688.88989     |
| 1997-10-30 | 3688.78003     |
| 1997-10-31 | 3688.69995     |
| 1997-11-01 | 3688.63989     |
| 1997-11-02 | 3688.57007     |
| 1997-11-03 | 3688.38989     |
| 1997-11-04 | 3688.18994     |
| 1997-11-05 | 3688.0         |
| 1997-11-06 | 3687.90991     |
| 1997-11-07 | 3687.81006     |
| 1997-11-08 | 3687.78003     |
| 1997-11-09 | 3687.71997     |
| 1997-11-10 | 3687.62012     |
| 1997-11-11 | 3687.55005     |
| 1997-11-12 | 3687.38989     |
| 1997-11-13 | 3687.30005     |
| 1997-11-14 | 3687.23999     |
| 1997-11-15 | 3687.11011     |
| 1997-11-16 | 3687.04004     |
| 1997-11-17 | 3686.91992     |
| 1997-11-18 | 3686.81006     |
| 1997-11-19 | 3686.67993     |
| 1997-11-20 | 3686.62988     |
| 1997-11-21 | 3686.5         |
| 1997-11-22 | 3686.45996     |
| 1997-11-23 | 3686.40991     |
| 1997-11-24 | 3686.29004     |
| 1997-11-25 | 3686.23999     |
| 1997-11-26 | 3686.11011     |
| 1997-11-27 | 3686.08008     |
| 1997-11-28 | 3685.95996     |
| 1997-11-29 | 3685.8999      |
| 1997-11-30 | 3685.8501      |
| 1997-12-01 | 3685.72998     |
| 1997-12-02 | 3685.62012     |
| 1997-12-03 | 3685.54004     |
| 1997-12-04 | 3685.44995     |
| 1997-12-05 | 3685.37012     |
| 1997-12-06 | 3685.27002     |
| 1997-12-07 | 3685.18994     |
| 1997-12-08 | 3685.08008     |
| 1997-12-09 | 3684.96997     |
| 1997-12-10 | 3684.87012     |
| 1997-12-11 | 3684.71997     |
| 1997-12-12 | 3684.58008     |
| 1997-12-13 | 3684.44995     |
| 1997-12-14 | 3684.36011     |
| 1997-12-15 | 3684.23999     |
| 1997-12-16 | 3684.09009     |
| 1997-12-17 | 3683.98999     |
| 1997-12-18 | 3683.86011     |
| 1997-12-19 | 3683.76001     |
| 1997-12-20 | 3683.61011     |
| 1997-12-21 | 3683.59009     |
| 1997-12-22 | 3683.40991     |
| 1997-12-23 | 3683.23999     |
| 1997-12-24 | 3683.16992     |
| 1997-12-25 | 3683.07007     |
| 1997-12-26 | 3682.91992     |
| 1997-12-27 | 3682.78003     |
| 1997-12-28 | 3682.71997     |
| 1997-12-29 | 3682.57007     |
| 1997-12-30 | 3682.43994     |
| 1997-12-31 | 3682.30005     |
| 1998-01-01 | 3682.18994     |
| 1998-01-02 | 3682.05005     |
| 1998-01-03 | 3682.01001     |
| 1998-01-04 | 3681.91992     |
| 1998-01-05 | 3681.80005     |
| 1998-01-06 | 3681.70996     |
| 1998-01-07 | 3681.62012     |
| 1998-01-08 | 3681.52002     |
| 1998-01-09 | 3681.37988     |
| 1998-01-10 | 3681.30005     |
| 1998-01-11 | 3681.16992     |
| 1998-01-12 | 3681.09009     |
| 1998-01-13 | 3680.96997     |
| 1998-01-14 | 3680.84009     |
| 1998-01-15 | 3680.71997     |
| 1998-01-16 | 3680.63989     |
| 1998-01-17 | 3680.54004     |
| 1998-01-18 | 3680.43994     |
| 1998-01-19 | 3680.31006     |
| 1998-01-20 | 3680.22998     |
| 1998-01-21 | 3680.11011     |
| 1998-01-22 | 3680.02002     |
| 1998-01-23 | 3679.8999      |
| 1998-01-24 | 3679.77002     |
| 1998-01-25 | 3679.67993     |
| 1998-01-26 | 3679.56006     |
| 1998-01-27 | 3679.43994     |
| 1998-01-28 | 3679.31006     |
| 1998-01-29 | 3679.17993     |
| 1998-01-30 | 3679.02002     |
| 1998-01-31 | 3678.92993     |
| 1998-02-01 | 3678.84009     |
| 1998-02-02 | 3678.73999     |
| 1998-02-03 | 3678.66992     |
| 1998-02-04 | 3678.51001     |
| 1998-02-05 | 3678.3999      |
| 1998-02-06 | 3678.25        |
| 1998-02-07 | 3678.18994     |
| 1998-02-08 | 3678.09009     |
| 1998-02-09 | 3677.93994     |
| 1998-02-10 | 3677.83008     |
| 1998-02-11 | 3677.68994     |
| 1998-02-12 | 3677.58008     |
| 1998-02-13 | 3677.46997     |
| 1998-02-14 | 3677.3501      |
| 1998-02-15 | 3677.29004     |
| 1998-02-16 | 3677.1499      |
| 1998-02-17 | 3677.01001     |
| 1998-02-18 | 3676.88989     |
| 1998-02-19 | 3676.78003     |
| 1998-02-20 | 3676.66992     |
| 1998-02-21 | 3676.52002     |
| 1998-02-22 | 3676.5         |
| 1998-02-23 | 3676.32007     |
| 1998-02-24 | 3676.07007     |
| 1998-02-25 | 3675.98999     |
| 1998-02-26 | 3675.87988     |
| 1998-02-27 | 3675.73999     |
| 1998-02-28 | 3675.63989     |
| 1998-03-01 | 3675.55005     |
| 1998-03-02 | 3675.40991     |
| 1998-03-03 | 3675.26001     |
| 1998-03-04 | 3675.16992     |
| 1998-03-05 | 3675.01001     |
| 1998-03-06 | 3674.92993     |
| 1998-03-07 | 3674.86011     |
| 1998-03-08 | 3674.78003     |
| 1998-03-09 | 3674.62012     |
| 1998-03-10 | 3674.52002     |
| 1998-03-11 | 3674.38989     |
| 1998-03-12 | 3674.25        |
| 1998-03-13 | 3674.13989     |
| 1998-03-14 | 3674.02002     |
| 1998-03-15 | 3673.90991     |
| 1998-03-16 | 3673.80005     |
| 1998-03-17 | 3673.75        |
| 1998-03-18 | 3673.56006     |
| 1998-03-19 | 3673.45996     |
| 1998-03-20 | 3673.40991     |
| 1998-03-21 | 3673.40991     |
| 1998-03-22 | 3673.23999     |
| 1998-03-23 | 3673.18994     |
| 1998-03-24 | 3673.1001      |
| 1998-03-25 | 3673.05005     |
| 1998-03-26 | 3672.87988     |
| 1998-03-27 | 3672.81006     |
| 1998-03-28 | 3672.90991     |
| 1998-03-29 | 3672.87988     |
| 1998-03-30 | 3672.95996     |
| 1998-03-31 | 3673.12012     |
| 1998-04-01 | 3673.1499      |
| 1998-04-02 | 3673.31006     |
| 1998-04-03 | 3673.38989     |
| 1998-04-04 | 3673.48999     |
| 1998-04-05 | 3673.62012     |
| 1998-04-06 | 3673.66992     |
| 1998-04-07 | 3673.70996     |
| 1998-04-08 | 3673.76001     |
| 1998-04-09 | 3673.86011     |
| 1998-04-10 | 3673.91992     |
| 1998-04-11 | 3674.06006     |
| 1998-04-12 | 3674.12012     |
| 1998-04-13 | 3674.17993     |
| 1998-04-14 | 3674.23999     |
| 1998-04-15 | 3674.29004     |
| 1998-04-16 | 3674.41992     |
| 1998-04-17 | 3674.5         |
| 1998-04-18 | 3674.6499      |
| 1998-04-19 | 3674.83008     |
| 1998-04-20 | 3674.91992     |
| 1998-04-21 | 3675.0         |
| 1998-04-22 | 3675.06006     |
| 1998-04-23 | 3675.12012     |
| 1998-04-24 | 3675.18994     |
| 1998-04-25 | 3675.31006     |
| 1998-04-26 | 3675.59009     |
| 1998-04-27 | 3675.84009     |
| 1998-04-28 | 3675.98999     |
| 1998-04-29 | 3676.21997     |
| 1998-04-30 | 3676.44995     |
| 1998-05-01 | 3676.72998     |
| 1998-05-02 | 3677.1001      |
| 1998-05-03 | 3677.53003     |
| 1998-05-04 | 3677.90991     |
| 1998-05-05 | 3678.33008     |
| 1998-05-06 | 3678.82007     |
| 1998-05-07 | 3679.28003     |
| 1998-05-08 | 3679.75        |
| 1998-05-09 | 3680.29004     |
| 1998-05-10 | 3680.73999     |
| 1998-05-11 | 3681.11011     |
| 1998-05-12 | 3681.46997     |
| 1998-05-13 | 3681.84009     |
| 1998-05-14 | 3682.20996     |
| 1998-05-15 | 3682.62012     |
| 1998-05-16 | 3683.0         |
| 1998-05-17 | 3683.3999      |
| 1998-05-18 | 3683.75        |
| 1998-05-19 | 3684.06006     |
| 1998-05-20 | 3684.41992     |
| 1998-05-21 | 3684.72998     |
| 1998-05-22 | 3685.16992     |
| 1998-05-23 | 3685.61011     |
| 1998-05-24 | 3686.18994     |
| 1998-05-25 | 3686.72998     |
| 1998-05-26 | 3687.19995     |
| 1998-05-27 | 3687.62012     |
| 1998-05-28 | 3688.02002     |
| 1998-05-29 | 3688.41992     |
| 1998-05-30 | 3688.83008     |
| 1998-05-31 | 3689.30005     |
| 1998-06-01 | 3689.75        |
| 1998-06-02 | 3690.18994     |
| 1998-06-03 | 3690.65991     |
| 1998-06-04 | 3691.02002     |
| 1998-06-05 | 3691.46997     |
| 1998-06-06 | 3691.87012     |
| 1998-06-07 | 3692.28003     |
| 1998-06-08 | 3692.56006     |
| 1998-06-09 | 3692.8501      |
| 1998-06-10 | 3693.09009     |
| 1998-06-11 | 3693.29004     |
| 1998-06-12 | 3693.41992     |
| 1998-06-13 | 3693.61011     |
| 1998-06-14 | 3693.87012     |
| 1998-06-15 | 3693.96997     |
| 1998-06-16 | 3694.15991     |
| 1998-06-17 | 3694.27002     |
| 1998-06-18 | 3694.40991     |
| 1998-06-19 | 3694.55005     |
| 1998-06-20 | 3694.75        |
| 1998-06-21 | 3694.92993     |
| 1998-06-22 | 3695.1001      |
| 1998-06-23 | 3695.22998     |
| 1998-06-24 | 3695.40991     |
| 1998-06-25 | 3695.53003     |
| 1998-06-26 | 3695.67993     |
| 1998-06-27 | 3695.83008     |
| 1998-06-28 | 3696.01001     |
| 1998-06-29 | 3696.1499      |
| 1998-06-30 | 3696.27002     |
| 1998-07-01 | 3696.38989     |
| 1998-07-02 | 3696.51001     |
| 1998-07-03 | 3696.6001      |
| 1998-07-04 | 3696.72998     |
| 1998-07-05 | 3696.87012     |
| 1998-07-06 | 3696.93994     |
| 1998-07-07 | 3697.06006     |
| 1998-07-08 | 3697.0         |
| 1998-07-09 | 3696.93994     |
| 1998-07-10 | 3696.97998     |
| 1998-07-11 | 3696.95996     |
| 1998-07-12 | 3696.94995     |
| 1998-07-13 | 3696.90991     |
| 1998-07-14 | 3696.87988     |
| 1998-07-15 | 3696.86011     |
| 1998-07-16 | 3696.80005     |
| 1998-07-17 | 3696.71997     |
| 1998-07-18 | 3696.62012     |
| 1998-07-19 | 3696.5         |
| 1998-07-20 | 3696.42993     |
| 1998-07-21 | 3696.26001     |
| 1998-07-22 | 3696.17993     |
| 1998-07-23 | 3696.06006     |
| 1998-07-24 | 3695.87012     |
| 1998-07-25 | 3695.80005     |
| 1998-07-26 | 3695.6499      |
| 1998-07-27 | 3695.55005     |
| 1998-07-28 | 3695.46997     |
| 1998-07-29 | 3695.38989     |
| 1998-07-30 | 3695.32007     |
| 1998-07-31 | 3695.23999     |
| 1998-08-01 | 3695.12988     |
| 1998-08-02 | 3695.08008     |
| 1998-08-03 | 3694.98999     |
| 1998-08-04 | 3694.88989     |
| 1998-08-05 | 3694.79004     |
| 1998-08-06 | 3694.66992     |
| 1998-08-07 | 3694.51001     |
| 1998-08-08 | 3694.42993     |
| 1998-08-09 | 3694.27002     |
| 1998-08-10 | 3694.17993     |
| 1998-08-11 | 3694.0         |
| 1998-08-12 | 3693.87988     |
| 1998-08-13 | 3693.67993     |
| 1998-08-14 | 3693.51001     |
| 1998-08-15 | 3693.37012     |
| 1998-08-16 | 3693.19995     |
| 1998-08-17 | 3693.06006     |
| 1998-08-18 | 3692.86011     |
| 1998-08-19 | 3692.6499      |
| 1998-08-20 | 3692.45996     |
| 1998-08-21 | 3692.29004     |
| 1998-08-22 | 3692.13989     |
| 1998-08-23 | 3691.96997     |
| 1998-08-24 | 3691.80005     |
| 1998-08-25 | 3691.70996     |
| 1998-08-26 | 3691.53003     |
| 1998-08-27 | 3691.37988     |
| 1998-08-28 | 3691.20996     |
| 1998-08-29 | 3691.04004     |
| 1998-08-30 | 3690.84009     |
| 1998-08-31 | 3690.73999     |
| 1998-09-01 | 3690.6001      |
| 1998-09-02 | 3690.43994     |
| 1998-09-03 | 3690.31006     |
| 1998-09-04 | 3690.20996     |
| 1998-09-05 | 3690.32007     |
| 1998-09-06 | 3690.21997     |
| 1998-09-07 | 3690.12988     |
| 1998-09-08 | 3690.02002     |
| 1998-09-09 | 3689.83008     |
| 1998-09-10 | 3689.72998     |
| 1998-09-11 | 3689.68994     |
| 1998-09-12 | 3689.72998     |
| 1998-09-13 | 3689.69995     |
| 1998-09-14 | 3689.59009     |
| 1998-09-15 | 3689.52002     |
| 1998-09-16 | 3689.40991     |
| 1998-09-17 | 3689.31006     |
| 1998-09-18 | 3689.19995     |
| 1998-09-19 | 3689.09009     |
| 1998-09-20 | 3688.98999     |
| 1998-09-21 | 3688.86011     |
| 1998-09-22 | 3688.70996     |
| 1998-09-23 | 3688.61011     |
| 1998-09-24 | 3688.44995     |
| 1998-09-25 | 3688.33008     |
| 1998-09-26 | 3688.20996     |
| 1998-09-27 | 3688.1499      |
| 1998-09-28 | 3688.03003     |
| 1998-09-29 | 3687.87012     |
| 1998-09-30 | 3687.70996     |
| 1998-10-01 | 3687.63989     |
| 1998-10-02 | 3687.51001     |
| 1998-10-03 | 3687.4         |
| 1998-10-04 | 3687.30005     |
| 1998-10-05 | 3687.26001     |
| 1998-10-06 | 3687.1499      |
| 1998-10-07 | 3687.04004     |
| 1998-10-08 | 3686.96997     |
| 1998-10-09 | 3686.90991     |
| 1998-10-10 | 3686.82007     |
| 1998-10-11 | 3686.81006     |
| 1998-10-12 | 3686.75        |
| 1998-10-13 | 3686.6499      |
| 1998-10-14 | 3686.57007     |
| 1998-10-15 | 3686.46997     |
| 1998-10-16 | 3686.44995     |
| 1998-10-17 | 3686.38989     |
| 1998-10-18 | 3686.33008     |
| 1998-10-19 | 3686.23999     |
| 1998-10-20 | 3686.1499      |
| 1998-10-21 | 3686.12988     |
| 1998-10-22 | 3686.17993     |
| 1998-10-23 | 3686.11011     |
| 1998-10-24 | 3686.09009     |
| 1998-10-25 | 3686.25        |
| 1998-10-26 | 3686.21997     |
| 1998-10-27 | 3686.16992     |
| 1998-10-28 | 3686.31006     |
| 1998-10-29 | 3686.36011     |
| 1998-10-30 | 3686.37988     |
| 1998-10-31 | 3686.3501      |
| 1998-11-01 | 3686.38989     |
| 1998-11-02 | 3686.3999      |
| 1998-11-03 | 3686.37012     |
| 1998-11-04 | 3686.32007     |
| 1998-11-05 | 3686.26001     |
| 1998-11-06 | 3686.23999     |
| 1998-11-07 | 3686.18994     |
| 1998-11-08 | 3686.27002     |
| 1998-11-09 | 3686.23999     |
| 1998-11-10 | 3686.23999     |
| 1998-11-11 | 3686.29004     |
| 1998-11-12 | 3686.20996     |
| 1998-11-13 | 3686.17993     |
| 1998-11-14 | 3686.1499      |
| 1998-11-15 | 3686.12988     |
| 1998-11-16 | 3686.12988     |
| 1998-11-17 | 3686.06006     |
| 1998-11-18 | 3686.02002     |
| 1998-11-19 | 3685.95996     |
| 1998-11-20 | 3685.90991     |
| 1998-11-21 | 3685.84009     |
| 1998-11-22 | 3685.83008     |
| 1998-11-23 | 3685.80005     |
| 1998-11-24 | 3685.75        |
| 1998-11-25 | 3685.70996     |
| 1998-11-26 | 3685.67993     |
| 1998-11-27 | 3685.62988     |
| 1998-11-28 | 3685.61011     |
| 1998-11-29 | 3685.54004     |
| 1998-11-30 | 3685.54004     |
| 1998-12-01 | 3685.45996     |
| 1998-12-02 | 3685.3999      |
| 1998-12-03 | 3685.32007     |
| 1998-12-04 | 3685.23999     |
| 1998-12-05 | 3685.21997     |
| 1998-12-06 | 3685.1499      |
| 1998-12-07 | 3685.06006     |
| 1998-12-08 | 3685.0         |
| 1998-12-09 | 3684.96997     |
| 1998-12-10 | 3684.83008     |
| 1998-12-11 | 3684.76001     |
| 1998-12-12 | 3684.67993     |
| 1998-12-13 | 3684.62012     |
| 1998-12-14 | 3684.54004     |
| 1998-12-15 | 3684.43994     |
| 1998-12-16 | 3684.34009     |
| 1998-12-17 | 3684.23999     |
| 1998-12-18 | 3684.12988     |
| 1998-12-19 | 3683.97998     |
| 1998-12-20 | 3684.0         |
| 1998-12-21 | 3683.98999     |
| 1998-12-22 | 3683.86011     |
| 1998-12-23 | 3683.72998     |
| 1998-12-24 | 3683.57007     |
| 1998-12-25 | 3683.43994     |
| 1998-12-26 | 3683.31006     |
| 1998-12-27 | 3683.17993     |
| 1998-12-28 | 3683.03003     |
| 1998-12-29 | 3682.92993     |
| 1998-12-30 | 3682.8501      |
| 1998-12-31 | 3682.69995     |
| 1999-01-01 | 3682.67993     |
| 1999-01-02 | 3682.58008     |
| 1999-01-03 | 3682.51001     |
| 1999-01-04 | 3682.42993     |
| 1999-01-05 | 3682.33008     |
| 1999-01-06 | 3682.22998     |
| 1999-01-07 | 3682.12988     |
| 1999-01-08 | 3682.07007     |
| 1999-01-09 | 3681.98999     |
| 1999-01-10 | 3681.92993     |
| 1999-01-11 | 3681.8501      |
| 1999-01-12 | 3681.78003     |
| 1999-01-13 | 3681.70996     |
| 1999-01-14 | 3681.62988     |
| 1999-01-15 | 3681.58008     |
| 1999-01-16 | 3681.48999     |
| 1999-01-17 | 3681.44995     |
| 1999-01-18 | 3681.3999      |
| 1999-01-19 | 3681.3501      |
| 1999-01-20 | 3681.28003     |
| 1999-01-21 | 3681.17993     |
| 1999-01-22 | 3681.12012     |
| 1999-01-23 | 3681.09009     |
| 1999-01-24 | 3681.09009     |
| 1999-01-25 | 3681.02002     |
| 1999-01-26 | 3680.91992     |
| 1999-01-27 | 3680.87012     |
| 1999-01-28 | 3680.80005     |
| 1999-01-29 | 3680.70996     |
| 1999-01-30 | 3680.65991     |
| 1999-01-31 | 3680.59009     |
| 1999-02-01 | 3680.54004     |
| 1999-02-02 | 3680.42993     |
| 1999-02-03 | 3680.3999      |
| 1999-02-04 | 3680.34009     |
| 1999-02-05 | 3680.23999     |
| 1999-02-06 | 3680.19995     |
| 1999-02-07 | 3680.11011     |
| 1999-02-08 | 3680.08008     |
| 1999-02-09 | 3680.06006     |
| 1999-02-10 | 3679.97998     |
| 1999-02-11 | 3679.91992     |
| 1999-02-12 | 3679.87012     |
| 1999-02-13 | 3679.80005     |
| 1999-02-14 | 3679.72998     |
| 1999-02-15 | 3679.67993     |
| 1999-02-16 | 3679.59009     |
| 1999-02-17 | 3679.54004     |
| 1999-02-18 | 3679.45996     |
| 1999-02-19 | 3679.41992     |
| 1999-02-20 | 3679.36011     |
| 1999-02-21 | 3679.19995     |
| 1999-02-22 | 3679.17993     |
| 1999-02-23 | 3679.15991     |
| 1999-02-24 | 3679.1001      |
| 1999-02-25 | 3679.01001     |
| 1999-02-26 | 3678.92993     |
| 1999-02-27 | 3678.88989     |
| 1999-02-28 | 3678.83008     |
| 1999-03-01 | 3678.78003     |
| 1999-03-02 | 3678.69995     |
| 1999-03-03 | 3678.61011     |
| 1999-03-04 | 3678.6001      |
| 1999-03-05 | 3678.58008     |
| 1999-03-06 | 3678.5         |
| 1999-03-07 | 3678.44995     |
| 1999-03-08 | 3678.43994     |
| 1999-03-09 | 3678.3999      |
| 1999-03-10 | 3678.37988     |
| 1999-03-11 | 3678.27002     |
| 1999-03-12 | 3678.26001     |
| 1999-03-13 | 3678.23999     |
| 1999-03-14 | 3678.22998     |
| 1999-03-15 | 3678.1499      |
| 1999-03-16 | 3678.09009     |
| 1999-03-17 | 3678.05005     |
| 1999-03-18 | 3677.98999     |
| 1999-03-19 | 3677.96997     |
| 1999-03-20 | 3677.87988     |
| 1999-03-21 | 3677.82007     |
| 1999-03-22 | 3677.87988     |
| 1999-03-23 | 3677.83008     |
| 1999-03-24 | 3677.80005     |
| 1999-03-25 | 3677.77002     |
| 1999-03-26 | 3677.75        |
| 1999-03-27 | 3677.75        |
| 1999-03-28 | 3677.72998     |
| 1999-03-29 | 3677.67993     |
| 1999-03-30 | 3677.71997     |
| 1999-03-31 | 3677.63989     |
| 1999-04-01 | 3677.61011     |
| 1999-04-02 | 3677.56006     |
| 1999-04-03 | 3677.6499      |
| 1999-04-04 | 3677.6001      |
| 1999-04-05 | 3677.59009     |
| 1999-04-06 | 3677.59009     |
| 1999-04-07 | 3677.56006     |
| 1999-04-08 | 3677.59009     |
| 1999-04-09 | 3677.56006     |
| 1999-04-10 | 3677.57007     |
| 1999-04-11 | 3677.59009     |
| 1999-04-12 | 3677.54004     |
| 1999-04-13 | 3677.46997     |
| 1999-04-14 | 3677.44995     |
| 1999-04-15 | 3677.38989     |
| 1999-04-16 | 3677.33008     |
| 1999-04-17 | 3677.31006     |
| 1999-04-18 | 3677.29004     |
| 1999-04-19 | 3677.26001     |
| 1999-04-20 | 3677.31006     |
| 1999-04-21 | 3677.19995     |
| 1999-04-22 | 3677.22998     |
| 1999-04-23 | 3677.19995     |
| 1999-04-24 | 3677.22998     |
| 1999-04-25 | 3677.21997     |
| 1999-04-26 | 3677.21997     |
| 1999-04-27 | 3677.27002     |
| 1999-04-28 | 3677.37012     |
| 1999-04-29 | 3677.43994     |
| 1999-04-30 | 3677.47998     |
| 1999-05-01 | 3677.61011     |
| 1999-05-02 | 3677.76001     |
| 1999-05-03 | 3677.90991     |
| 1999-05-04 | 3678.12012     |
| 1999-05-05 | 3678.28003     |
| 1999-05-06 | 3678.41992     |
| 1999-05-07 | 3678.56006     |
| 1999-05-08 | 3678.63989     |
| 1999-05-09 | 3678.71997     |
| 1999-05-10 | 3678.77002     |
| 1999-05-11 | 3678.73999     |
| 1999-05-12 | 3678.70996     |
| 1999-05-13 | 3678.75        |
| 1999-05-14 | 3678.72998     |
| 1999-05-15 | 3678.76001     |
| 1999-05-16 | 3678.92993     |
| 1999-05-17 | 3678.92993     |
| 1999-05-18 | 3678.96997     |
| 1999-05-19 | 3679.0         |
| 1999-05-20 | 3679.11011     |
| 1999-05-21 | 3679.18994     |
| 1999-05-22 | 3679.29004     |
| 1999-05-23 | 3679.44995     |
| 1999-05-24 | 3679.62988     |
| 1999-05-25 | 3679.90991     |
| 1999-05-26 | 3680.16992     |
| 1999-05-27 | 3680.51001     |
| 1999-05-28 | 3680.86011     |
| 1999-05-29 | 3681.23999     |
| 1999-05-30 | 3681.61011     |
| 1999-05-31 | 3682.07007     |
| 1999-06-01 | 3682.45996     |
| 1999-06-02 | 3682.90991     |
| 1999-06-03 | 3683.37988     |
| 1999-06-04 | 3683.77002     |
| 1999-06-05 | 3684.29004     |
| 1999-06-06 | 3684.72998     |
| 1999-06-07 | 3685.16992     |
| 1999-06-08 | 3685.56006     |
| 1999-06-09 | 3685.91992     |
| 1999-06-10 | 3686.36011     |
| 1999-06-11 | 3686.71997     |
| 1999-06-12 | 3687.13989     |
| 1999-06-13 | 3687.54004     |
| 1999-06-14 | 3687.86011     |
| 1999-06-15 | 3688.15991     |
| 1999-06-16 | 3688.66992     |
| 1999-06-17 | 3688.88989     |
| 1999-06-18 | 3689.3501      |
| 1999-06-19 | 3689.77002     |
| 1999-06-20 | 3690.29004     |
| 1999-06-21 | 3690.73999     |
| 1999-06-22 | 3691.03003     |
| 1999-06-23 | 3691.45996     |
| 1999-06-24 | 3691.83008     |
| 1999-06-25 | 3692.20996     |
| 1999-06-26 | 3692.53003     |
| 1999-06-27 | 3692.83008     |
| 1999-06-28 | 3693.1001      |
| 1999-06-29 | 3693.37012     |
| 1999-06-30 | 3693.57007     |
| 1999-07-01 | 3693.71997     |
| 1999-07-02 | 3693.86011     |
| 1999-07-03 | 3693.97998     |
| 1999-07-04 | 3694.11011     |
| 1999-07-05 | 3694.21997     |
| 1999-07-06 | 3694.27002     |
| 1999-07-07 | 3694.32007     |
| 1999-07-08 | 3694.47998     |
| 1999-07-09 | 3694.5         |
| 1999-07-10 | 3694.53003     |
| 1999-07-11 | 3694.6499      |
| 1999-07-12 | 3694.66992     |
| 1999-07-13 | 3694.65991     |
| 1999-07-14 | 3694.65991     |
| 1999-07-15 | 3694.62012     |
| 1999-07-16 | 3694.72998     |
| 1999-07-17 | 3694.71997     |
| 1999-07-18 | 3694.72998     |
| 1999-07-19 | 3694.63989     |
| 1999-07-20 | 3694.63989     |
| 1999-07-21 | 3694.63989     |
| 1999-07-22 | 3694.54004     |
| 1999-07-23 | 3694.5         |
| 1999-07-24 | 3694.40991     |
| 1999-07-25 | 3694.40991     |
| 1999-07-26 | 3694.28003     |
| 1999-07-27 | 3694.29004     |
| 1999-07-28 | 3694.16992     |
| 1999-07-29 | 3694.11011     |
| 1999-07-30 | 3694.01001     |
| 1999-07-31 | 3694.04004     |
| 1999-08-01 | 3693.98999     |
| 1999-08-02 | 3693.90991     |
| 1999-08-03 | 3693.93994     |
| 1999-08-04 | 3693.87012     |
| 1999-08-05 | 3693.83008     |
| 1999-08-06 | 3693.83008     |
| 1999-08-07 | 3693.83008     |
| 1999-08-08 | 3693.84009     |
| 1999-08-09 | 3693.80005     |
| 1999-08-10 | 3693.75        |
| 1999-08-11 | 3693.73999     |
| 1999-08-12 | 3693.71997     |
| 1999-08-13 | 3693.76001     |
| 1999-08-14 | 3693.69995     |
| 1999-08-15 | 3693.75        |
| 1999-08-16 | 3693.70996     |
| 1999-08-17 | 3693.66992     |
| 1999-08-18 | 3693.62988     |
| 1999-08-19 | 3693.62988     |
| 1999-08-20 | 3693.58008     |
| 1999-08-21 | 3693.61011     |
| 1999-08-22 | 3693.66992     |
| 1999-08-23 | 3693.62988     |
| 1999-08-24 | 3693.65991     |
| 1999-08-25 | 3693.62012     |
| 1999-08-26 | 3693.6001      |
| 1999-08-27 | 3693.61011     |
| 1999-08-28 | 3693.55005     |
| 1999-08-29 | 3693.52002     |
| 1999-08-30 | 3693.48999     |
| 1999-08-31 | 3693.48999     |
| 1999-09-01 | 3693.45996     |
| 1999-09-02 | 3693.37988     |
| 1999-09-03 | 3693.31006     |
| 1999-09-04 | 3693.34009     |
| 1999-09-05 | 3693.37012     |
| 1999-09-06 | 3693.40991     |
| 1999-09-07 | 3693.43994     |
| 1999-09-08 | 3693.38989     |
| 1999-09-09 | 3693.33008     |
| 1999-09-10 | 3693.28003     |
| 1999-09-11 | 3693.18994     |
| 1999-09-12 | 3693.19995     |
| 1999-09-13 | 3693.12012     |
| 1999-09-14 | 3693.08008     |
| 1999-09-15 | 3693.0         |
| 1999-09-16 | 3692.90991     |
| 1999-09-17 | 3692.8501      |
| 1999-09-18 | 3692.68994     |
| 1999-09-19 | 3692.77002     |
| 1999-09-20 | 3692.62988     |
| 1999-09-21 | 3692.44995     |
| 1999-09-22 | 3692.3501      |
| 1999-09-23 | 3692.25        |
| 1999-09-24 | 3692.17993     |
| 1999-09-25 | 3692.1001      |
| 1999-09-26 | 3692.09009     |
| 1999-09-27 | 3691.98999     |
| 1999-09-28 | 3691.83008     |
| 1999-09-29 | 3691.70996     |
| 1999-09-30 | 3691.59009     |
| 1999-10-01 | 3691.52002     |
| 1999-10-02 | 3691.43994     |
| 1999-10-03 | 3691.37012     |
| 1999-10-04 | 3691.30005     |
| 1999-10-05 | 3691.20996     |
| 1999-10-06 | 3691.08008     |
| 1999-10-07 | 3691.06006     |
| 1999-10-08 | 3690.94995     |
| 1999-10-09 | 3690.87012     |
| 1999-10-10 | 3690.81006     |
| 1999-10-11 | 3690.70996     |
| 1999-10-12 | 3690.62012     |
| 1999-10-13 | 3690.53003     |
| 1999-10-14 | 3690.3999      |
| 1999-10-15 | 3690.32007     |
| 1999-10-16 | 3690.16        |
| 1999-10-17 | 3690.02002     |
| 1999-10-18 | 3689.94995     |
| 1999-10-19 | 3689.82007     |
| 1999-10-20 | 3689.69995     |
| 1999-10-21 | 3689.61011     |
| 1999-10-22 | 3689.51001     |
| 1999-10-23 | 3689.40991     |
| 1999-10-24 | 3689.32007     |
| 1999-10-25 | 3689.19995     |
| 1999-10-26 | 3689.08008     |
| 1999-10-27 | 3688.97998     |
| 1999-10-28 | 3688.82007     |
| 1999-10-29 | 3688.77002     |
| 1999-10-30 | 3688.66992     |
| 1999-10-31 | 3688.57007     |
| 1999-11-01 | 3688.46997     |
| 1999-11-02 | 3688.36011     |
| 1999-11-03 | 3688.23999     |
| 1999-11-04 | 3688.12988     |
| 1999-11-05 | 3688.02002     |
| 1999-11-06 | 3687.92993     |
| 1999-11-07 | 3687.80005     |
| 1999-11-08 | 3687.66992     |
| 1999-11-09 | 3687.56006     |
| 1999-11-10 | 3687.43994     |
| 1999-11-11 | 3687.33008     |
| 1999-11-12 | 3687.16992     |
| 1999-11-13 | 3687.04004     |
| 1999-11-14 | 3686.93994     |
| 1999-11-15 | 3686.79004     |
| 1999-11-16 | 3686.66992     |
| 1999-11-17 | 3686.57007     |
| 1999-11-18 | 3686.3999      |
| 1999-11-19 | 3686.26001     |
| 1999-11-20 | 3686.12988     |
| 1999-11-21 | 3686.04004     |
| 1999-11-22 | 3685.86011     |
| 1999-11-23 | 3685.71997     |
| 1999-11-24 | 3685.57007     |
| 1999-11-25 | 3685.44995     |
| 1999-11-26 | 3685.30005     |
| 1999-11-27 | 3685.20996     |
| 1999-11-28 | 3685.1001      |
| 1999-11-29 | 3684.96997     |
| 1999-11-30 | 3684.82007     |
| 1999-12-01 | 3684.72998     |
| 1999-12-02 | 3684.57007     |
| 1999-12-03 | 3684.46997     |
| 1999-12-04 | 3684.32007     |
| 1999-12-05 | 3684.26001     |
| 1999-12-06 | 3684.08008     |
| 1999-12-07 | 3683.94995     |
| 1999-12-08 | 3683.8501      |
| 1999-12-09 | 3683.72998     |
| 1999-12-10 | 3683.59009     |
| 1999-12-11 | 3683.47998     |
| 1999-12-12 | 3683.36011     |
| 1999-12-13 | 3683.26001     |
| 1999-12-14 | 3683.11011     |
| 1999-12-15 | 3682.98999     |
| 1999-12-16 | 3682.82007     |
| 1999-12-17 | 3682.71997     |
| 1999-12-18 | 3682.62012     |
| 1999-12-19 | 3682.5         |
| 1999-12-20 | 3682.3999      |
| 1999-12-21 | 3682.27002     |
| 1999-12-22 | 3682.1499      |
| 1999-12-23 | 3682.08008     |
| 1999-12-24 | 3681.92993     |
| 1999-12-25 | 3681.88989     |
| 1999-12-26 | 3681.81006     |
| 1999-12-27 | 3681.68994     |
| 1999-12-28 | 3681.58008     |
| 1999-12-29 | 3681.46997     |
| 1999-12-30 | 3681.37012     |
| 1999-12-31 | 3681.27002     |
| 2000-01-01 | 3681.20996     |
| 2000-01-02 | 3681.1499      |
| 2000-01-03 | 3681.08008     |
| 2000-01-04 | 3680.96997     |
| 2000-01-05 | 3680.92993     |
| 2000-01-06 | 3680.81006     |
| 2000-01-07 | 3680.69995     |
| 2000-01-08 | 3680.59009     |
| 2000-01-09 | 3680.51001     |
| 2000-01-10 | 3680.3999      |
| 2000-01-11 | 3680.32007     |
| 2000-01-12 | 3680.26001     |
| 2000-01-13 | 3680.21997     |
| 2000-01-14 | 3680.15991     |
| 2000-01-15 | 3680.1001      |
| 2000-01-16 | 3680.08008     |
| 2000-01-17 | 3680.01001     |
| 2000-01-18 | 3679.95996     |
| 2000-01-19 | 3679.8999      |
| 2000-01-20 | 3679.82007     |
| 2000-01-21 | 3679.76001     |
| 2000-01-22 | 3679.72998     |
| 2000-01-23 | 3679.67993     |
| 2000-01-24 | 3679.63989     |
| 2000-01-25 | 3679.6001      |
| 2000-01-26 | 3679.47998     |
| 2000-01-27 | 3679.45996     |
| 2000-01-28 | 3679.37012     |
| 2000-01-29 | 3679.33008     |
| 2000-01-30 | 3679.27002     |
| 2000-01-31 | 3679.16992     |
| 2000-02-01 | 3679.15991     |
| 2000-02-02 | 3679.1001      |
| 2000-02-03 | 3679.05005     |
| 2000-02-04 | 3678.98999     |
| 2000-02-05 | 3678.95996     |
| 2000-02-06 | 3678.91992     |
| 2000-02-07 | 3678.82007     |
| 2000-02-08 | 3678.76001     |
| 2000-02-09 | 3678.70996     |
| 2000-02-10 | 3678.6499      |
| 2000-02-11 | 3678.62012     |
| 2000-02-12 | 3678.6001      |
| 2000-02-13 | 3678.55005     |
| 2000-02-14 | 3678.5         |
| 2000-02-15 | 3678.48999     |
| 2000-02-16 | 3678.43994     |
| 2000-02-17 | 3678.3501      |
| 2000-02-18 | 3678.33008     |
| 2000-02-19 | 3678.32007     |
| 2000-02-20 | 3678.23999     |
| 2000-02-21 | 3678.12012     |
| 2000-02-22 | 3678.15991     |
| 2000-02-23 | 3678.12        |
| 2000-02-24 | 3678.02002     |
| 2000-02-25 | 3678.04004     |
| 2000-02-26 | 3677.97998     |
| 2000-02-27 | 3677.94995     |
| 2000-02-28 | 3677.90991     |
| 2000-02-29 | 3677.86011     |
| 2000-03-01 | 3677.83008     |
| 2000-03-02 | 3677.78003     |
| 2000-03-03 | 3677.71997     |
| 2000-03-04 | 3677.71997     |
| 2000-03-05 | 3677.65991     |
| 2000-03-06 | 3677.6499      |
| 2000-03-07 | 3677.53003     |
| 2000-03-08 | 3677.46997     |
| 2000-03-09 | 3677.44995     |
| 2000-03-10 | 3677.42993     |
| 2000-03-11 | 3677.37988     |
| 2000-03-12 | 3677.37988     |
| 2000-03-13 | 3677.34009     |
| 2000-03-14 | 3677.29004     |
| 2000-03-15 | 3677.26001     |
| 2000-03-16 | 3677.17993     |
| 2000-03-17 | 3677.12988     |
| 2000-03-18 | 3677.08008     |
| 2000-03-19 | 3677.03003     |
| 2000-03-20 | 3677.09009     |
| 2000-03-21 | 3676.96997     |
| 2000-03-22 | 3676.88989     |
| 2000-03-23 | 3676.82007     |
| 2000-03-24 | 3676.83008     |
| 2000-03-25 | 3676.83008     |
| 2000-03-26 | 3676.87988     |
| 2000-03-27 | 3676.84009     |
| 2000-03-28 | 3676.88989     |
| 2000-03-29 | 3676.87012     |
| 2000-03-30 | 3676.93994     |
| 2000-03-31 | 3676.95996     |
| 2000-04-01 | 3676.87012     |
| 2000-04-02 | 3676.94995     |
| 2000-04-03 | 3676.97998     |
| 2000-04-04 | 3677.01001     |
| 2000-04-05 | 3677.05005     |
| 2000-04-06 | 3677.0         |
| 2000-04-07 | 3676.97998     |
| 2000-04-08 | 3676.87012     |
| 2000-04-09 | 3676.77002     |
| 2000-04-10 | 3676.70996     |
| 2000-04-11 | 3676.62988     |
| 2000-04-12 | 3676.56006     |
| 2000-04-13 | 3676.48999     |
| 2000-04-14 | 3676.40991     |
| 2000-04-15 | 3676.3999      |
| 2000-04-16 | 3676.33008     |
| 2000-04-17 | 3676.31006     |
| 2000-04-18 | 3676.26001     |
| 2000-04-19 | 3676.23999     |
| 2000-04-20 | 3676.19995     |
| 2000-04-21 | 3676.1499      |
| 2000-04-22 | 3676.13989     |
| 2000-04-23 | 3676.08008     |
| 2000-04-24 | 3676.07007     |
| 2000-04-25 | 3676.02002     |
| 2000-04-26 | 3676.03003     |
| 2000-04-27 | 3675.97998     |
| 2000-04-28 | 3675.97998     |
| 2000-04-29 | 3675.87988     |
| 2000-04-30 | 3675.94995     |
| 2000-05-01 | 3676.02002     |
| 2000-05-02 | 3676.03003     |
| 2000-05-03 | 3675.87012     |
| 2000-05-04 | 3675.73999     |
| 2000-05-05 | 3675.63989     |
| 2000-05-06 | 3675.53003     |
| 2000-05-07 | 3675.63989     |
| 2000-05-08 | 3675.77002     |
| 2000-05-09 | 3675.91992     |
| 2000-05-10 | 3676.08008     |
| 2000-05-11 | 3676.30005     |
| 2000-05-12 | 3676.47998     |
| 2000-05-13 | 3676.59009     |
| 2000-05-14 | 3676.72998     |
| 2000-05-15 | 3676.84009     |
| 2000-05-16 | 3676.91992     |
| 2000-05-17 | 3676.95996     |
| 2000-05-18 | 3677.04004     |
| 2000-05-19 | 3677.07007     |
| 2000-05-20 | 3677.1001      |
| 2000-05-21 | 3677.11011     |
| 2000-05-22 | 3677.1499      |
| 2000-05-23 | 3677.16992     |
| 2000-05-24 | 3677.15991     |
| 2000-05-25 | 3677.22998     |
| 2000-05-26 | 3677.3501      |
| 2000-05-27 | 3677.5         |
| 2000-05-28 | 3677.73999     |
| 2000-05-29 | 3678.0         |
| 2000-05-30 | 3678.23999     |
| 2000-05-31 | 3678.53003     |
| 2000-06-01 | 3678.88989     |
| 2000-06-02 | 3679.31006     |
| 2000-06-03 | 3679.72998     |
| 2000-06-04 | 3680.1499      |
| 2000-06-05 | 3680.53003     |
| 2000-06-06 | 3680.87012     |
| 2000-06-07 | 3681.21997     |
| 2000-06-08 | 3681.5         |
| 2000-06-09 | 3681.70996     |
| 2000-06-10 | 3681.95996     |
| 2000-06-11 | 3682.15991     |
| 2000-06-12 | 3682.36011     |
| 2000-06-13 | 3682.52002     |
| 2000-06-14 | 3682.6499      |
| 2000-06-15 | 3682.79004     |
| 2000-06-16 | 3682.87988     |
| 2000-06-17 | 3682.90991     |
| 2000-06-18 | 3682.98999     |
| 2000-06-19 | 3683.04004     |
| 2000-06-20 | 3683.06006     |
| 2000-06-21 | 3683.09009     |
| 2000-06-22 | 3683.13989     |
| 2000-06-23 | 3683.19995     |
| 2000-06-24 | 3683.18994     |
| 2000-06-25 | 3683.29004     |
| 2000-06-26 | 3683.31006     |
| 2000-06-27 | 3683.28003     |
| 2000-06-28 | 3683.31006     |
| 2000-06-29 | 3683.3501      |
| 2000-06-30 | 3683.3999      |
| 2000-07-01 | 3683.36011     |
| 2000-07-02 | 3683.37012     |
| 2000-07-03 | 3683.34009     |
| 2000-07-04 | 3683.30005     |
| 2000-07-05 | 3683.28003     |
| 2000-07-06 | 3683.22998     |
| 2000-07-07 | 3683.27002     |
| 2000-07-08 | 3683.18994     |
| 2000-07-09 | 3683.19995     |
| 2000-07-10 | 3683.13989     |
| 2000-07-11 | 3683.12012     |
| 2000-07-12 | 3683.07007     |
| 2000-07-13 | 3683.04004     |
| 2000-07-14 | 3683.03003     |
| 2000-07-15 | 3682.98999     |
| 2000-07-16 | 3682.92        |
| 2000-07-17 | 3682.83008     |
| 2000-07-18 | 3682.81006     |
| 2000-07-19 | 3682.76001     |
| 2000-07-20 | 3682.70996     |
| 2000-07-21 | 3682.68994     |
| 2000-07-22 | 3682.62988     |
| 2000-07-23 | 3682.56006     |
| 2000-07-24 | 3682.56006     |
| 2000-07-25 | 3682.5         |
| 2000-07-26 | 3682.40991     |
| 2000-07-27 | 3682.36011     |
| 2000-07-28 | 3682.27002     |
| 2000-07-29 | 3682.26001     |
| 2000-07-30 | 3682.15991     |
| 2000-07-31 | 3682.12012     |
| 2000-08-01 | 3682.04004     |
| 2000-08-02 | 3681.94995     |
| 2000-08-03 | 3681.9         |
| 2000-08-04 | 3681.81006     |
| 2000-08-05 | 3681.80005     |
| 2000-08-06 | 3681.72998     |
| 2000-08-07 | 3681.65991     |
| 2000-08-08 | 3681.59009     |
| 2000-08-09 | 3681.48999     |
| 2000-08-10 | 3681.46997     |
| 2000-08-11 | 3681.38989     |
| 2000-08-12 | 3681.34009     |
| 2000-08-13 | 3681.28003     |
| 2000-08-14 | 3681.18994     |
| 2000-08-15 | 3681.12988     |
| 2000-08-16 | 3681.06006     |
| 2000-08-17 | 3681.0         |
| 2000-08-18 | 3680.92993     |
| 2000-08-19 | 3680.87012     |
| 2000-08-20 | 3680.79004     |
| 2000-08-21 | 3680.76001     |
| 2000-08-22 | 3680.72998     |
| 2000-08-23 | 3680.6499      |
| 2000-08-24 | 3680.62988     |
| 2000-08-25 | 3680.6001      |
| 2000-08-26 | 3680.57007     |
| 2000-08-27 | 3680.57007     |
| 2000-08-28 | 3680.47998     |
| 2000-08-29 | 3680.43994     |
| 2000-08-30 | 3680.3999      |
| 2000-08-31 | 3680.32007     |
| 2000-09-01 | 3680.30005     |
| 2000-09-02 | 3680.23999     |
| 2000-09-03 | 3680.22998     |
| 2000-09-04 | 3680.16992     |
| 2000-09-05 | 3679.84009     |
| 2000-09-06 | 3679.5         |
| 2000-09-07 | 3679.11011     |
| 2000-09-08 | 3678.86011     |
| 2000-09-09 | 3678.79004     |
| 2000-09-10 | 3678.71997     |
| 2000-09-11 | 3678.69995     |
| 2000-09-12 | 3678.69995     |
| 2000-09-13 | 3678.65991     |
| 2000-09-14 | 3678.62988     |
| 2000-09-15 | 3678.58008     |
| 2000-09-16 | 3678.55005     |
| 2000-09-17 | 3678.47        |
| 2000-09-18 | 3678.37988     |
| 2000-09-19 | 3678.38989     |
| 2000-09-20 | 3678.32007     |
| 2000-09-21 | 3678.21997     |
| 2000-09-22 | 3678.1499      |
| 2000-09-23 | 3678.08008     |
| 2000-09-24 | 3678.04004     |
| 2000-09-25 | 3677.95996     |
| 2000-09-26 | 3677.90991     |
| 2000-09-27 | 3677.87988     |
| 2000-09-28 | 3677.90991     |
| 2000-09-29 | 3677.82007     |
| 2000-09-30 | 3677.80005     |
| 2000-10-01 | 3677.73999     |
| 2000-10-02 | 3677.66992     |
| 2000-10-03 | 3677.62988     |
| 2000-10-04 | 3677.53003     |
| 2000-10-05 | 3677.55005     |
| 2000-10-06 | 3677.48999     |
| 2000-10-07 | 3677.42993     |
| 2000-10-08 | 3677.37012     |
| 2000-10-09 | 3677.28003     |
| 2000-10-10 | 3677.19995     |
| 2000-10-11 | 3677.1         |
| 2000-10-12 | 3677.0         |
| 2000-10-13 | 3676.95996     |
| 2000-10-14 | 3676.8999      |
| 2000-10-15 | 3676.87012     |
| 2000-10-16 | 3676.80005     |
| 2000-10-17 | 3676.72998     |
| 2000-10-18 | 3676.68994     |
| 2000-10-19 | 3676.63989     |
| 2000-10-20 | 3676.58008     |
| 2000-10-21 | 3676.62012     |
| 2000-10-22 | 3676.6499      |
| 2000-10-23 | 3676.6001      |
| 2000-10-24 | 3676.66992     |
| 2000-10-25 | 3676.67993     |
| 2000-10-26 | 3676.6499      |
| 2000-10-27 | 3676.67993     |
| 2000-10-28 | 3676.6         |
| 2000-10-29 | 3676.54004     |
| 2000-10-30 | 3676.55005     |
| 2000-10-31 | 3676.5         |
| 2000-11-01 | 3676.44995     |
| 2000-11-02 | 3676.37012     |
| 2000-11-03 | 3676.28003     |
| 2000-11-04 | 3676.17993     |
| 2000-11-05 | 3676.11011     |
| 2000-11-06 | 3676.01001     |
| 2000-11-07 | 3675.87988     |
| 2000-11-08 | 3675.73999     |
| 2000-11-09 | 3675.63989     |
| 2000-11-10 | 3675.57007     |
| 2000-11-11 | 3675.45996     |
| 2000-11-12 | 3675.33008     |
| 2000-11-13 | 3675.22998     |
| 2000-11-14 | 3675.09009     |
| 2000-11-15 | 3674.98999     |
| 2000-11-16 | 3674.87988     |
| 2000-11-17 | 3674.79004     |
| 2000-11-18 | 3674.6499      |
| 2000-11-19 | 3674.57007     |
| 2000-11-20 | 3674.44995     |
| 2000-11-21 | 3674.34009     |
| 2000-11-22 | 3674.20996     |
| 2000-11-23 | 3674.1001      |
| 2000-11-24 | 3673.96997     |
| 2000-11-25 | 3673.8501      |
| 2000-11-26 | 3673.73999     |
| 2000-11-27 | 3673.65991     |
| 2000-11-28 | 3673.54004     |
| 2000-11-29 | 3673.46997     |
| 2000-11-30 | 3673.32007     |
| 2000-12-01 | 3673.23999     |
| 2000-12-02 | 3673.13989     |
| 2000-12-03 | 3673.03003     |
| 2000-12-04 | 3672.90991     |
| 2000-12-05 | 3672.80005     |
| 2000-12-06 | 3672.68994     |
| 2000-12-07 | 3672.59009     |
| 2000-12-08 | 3672.47998     |
| 2000-12-09 | 3672.37988     |
| 2000-12-10 | 3672.25        |
| 2000-12-11 | 3672.19995     |
| 2000-12-12 | 3672.04004     |
| 2000-12-13 | 3671.91992     |
| 2000-12-14 | 3671.78003     |
| 2000-12-15 | 3671.75        |
| 2000-12-16 | 3671.61011     |
| 2000-12-17 | 3671.46997     |
| 2000-12-18 | 3671.37988     |
| 2000-12-19 | 3671.28003     |
| 2000-12-20 | 3671.19995     |
| 2000-12-21 | 3671.03003     |
| 2000-12-22 | 3670.90991     |
| 2000-12-23 | 3670.81006     |
| 2000-12-24 | 3670.76001     |
| 2000-12-25 | 3670.59009     |
| 2000-12-26 | 3670.43994     |
| 2000-12-27 | 3670.32007     |
| 2000-12-28 | 3670.22998     |
| 2000-12-29 | 3670.11011     |
| 2000-12-30 | 3670.01001     |
| 2000-12-31 | 3669.88989     |
| 2001-01-01 | 3669.81006     |
| 2001-01-02 | 3669.70996     |
| 2001-01-03 | 3669.57007     |
| 2001-01-04 | 3669.44995     |
| 2001-01-05 | 3669.33008     |
| 2001-01-06 | 3669.23999     |
| 2001-01-07 | 3669.13989     |
| 2001-01-08 | 3669.0         |
| 2001-01-09 | 3668.87012     |
| 2001-01-10 | 3668.70996     |
| 2001-01-11 | 3668.58008     |
| 2001-01-12 | 3668.47998     |
| 2001-01-13 | 3668.37988     |
| 2001-01-14 | 3668.31006     |
| 2001-01-15 | 3668.18994     |
| 2001-01-16 | 3668.08008     |
| 2001-01-17 | 3667.93994     |
| 2001-01-18 | 3667.82007     |
| 2001-01-19 | 3667.67993     |
| 2001-01-20 | 3667.55005     |
| 2001-01-21 | 3667.47998     |
| 2001-01-22 | 3667.33008     |
| 2001-01-23 | 3667.19995     |
| 2001-01-24 | 3667.09009     |
| 2001-01-25 | 3666.93994     |
| 2001-01-26 | 3666.8501      |
| 2001-01-27 | 3666.73999     |
| 2001-01-28 | 3666.63989     |
| 2001-01-29 | 3666.53003     |
| 2001-01-30 | 3666.3999      |
| 2001-01-31 | 3666.27002     |
| 2001-02-01 | 3666.19995     |
| 2001-02-02 | 3666.09009     |
| 2001-02-03 | 3665.97998     |
| 2001-02-04 | 3665.93994     |
| 2001-02-05 | 3665.84009     |
| 2001-02-06 | 3665.76001     |
| 2001-02-07 | 3665.62012     |
| 2001-02-08 | 3665.52002     |
| 2001-02-09 | 3665.45996     |
| 2001-02-10 | 3665.38989     |
| 2001-02-11 | 3665.31006     |
| 2001-02-12 | 3665.22998     |
| 2001-02-13 | 3665.12012     |
| 2001-02-14 | 3665.04004     |
| 2001-02-15 | 3664.93994     |
| 2001-02-16 | 3664.86011     |
| 2001-02-17 | 3664.81006     |
| 2001-02-18 | 3664.69995     |
| 2001-02-19 | 3664.62012     |
| 2001-02-20 | 3664.5         |
| 2001-02-21 | 3664.44995     |
| 2001-02-22 | 3664.36011     |
| 2001-02-23 | 3664.29004     |
| 2001-02-24 | 3664.20996     |
| 2001-02-25 | 3664.19995     |
| 2001-02-26 | 3664.12988     |
| 2001-02-27 | 3664.07007     |
| 2001-02-28 | 3664.01001     |
| 2001-03-01 | 3663.97998     |
| 2001-03-02 | 3663.94995     |
| 2001-03-03 | 3663.92993     |
| 2001-03-04 | 3663.8999      |
| 2001-03-05 | 3663.84009     |
| 2001-03-06 | 3663.78003     |
| 2001-03-07 | 3663.73999     |
| 2001-03-08 | 3663.67993     |
| 2001-03-09 | 3663.61011     |
| 2001-03-10 | 3663.61011     |
| 2001-03-11 | 3663.57007     |
| 2001-03-12 | 3663.55005     |
| 2001-03-13 | 3663.52002     |
| 2001-03-14 | 3663.45996     |
| 2001-03-15 | 3663.3999      |
| 2001-03-16 | 3663.32007     |
| 2001-03-17 | 3663.32007     |
| 2001-03-18 | 3663.32007     |
| 2001-03-19 | 3663.20996     |
| 2001-03-20 | 3663.12012     |
| 2001-03-21 | 3663.06006     |
| 2001-03-22 | 3663.01001     |
| 2001-03-23 | 3662.97998     |
| 2001-03-24 | 3662.92993     |
| 2001-03-25 | 3662.87988     |
| 2001-03-26 | 3662.88989     |
| 2001-03-27 | 3662.84009     |
| 2001-03-28 | 3662.8501      |
| 2001-03-29 | 3662.84009     |
| 2001-03-30 | 3662.83008     |
| 2001-03-31 | 3662.82007     |
| 2001-04-01 | 3662.83008     |
| 2001-04-02 | 3662.8501      |
| 2001-04-03 | 3662.78003     |
| 2001-04-04 | 3662.77002     |
| 2001-04-05 | 3662.72998     |
| 2001-04-06 | 3662.70996     |
| 2001-04-07 | 3662.68994     |
| 2001-04-08 | 3662.67993     |
| 2001-04-09 | 3662.61011     |
| 2001-04-10 | 3662.62012     |
| 2001-04-11 | 3662.62988     |
| 2001-04-12 | 3662.59009     |
| 2001-04-13 | 3662.57007     |
| 2001-04-14 | 3662.56006     |
| 2001-04-15 | 3662.6001      |
| 2001-04-16 | 3662.59009     |
| 2001-04-17 | 3662.56006     |
| 2001-04-18 | 3662.5         |
| 2001-04-19 | 3662.47998     |
| 2001-04-20 | 3662.3999      |
| 2001-04-21 | 3662.38989     |
| 2001-04-22 | 3662.41992     |
| 2001-04-23 | 3662.3999      |
| 2001-04-24 | 3662.38989     |
| 2001-04-25 | 3662.3999      |
| 2001-04-26 | 3662.38989     |
| 2001-04-27 | 3662.42993     |
| 2001-04-28 | 3662.41992     |
| 2001-04-29 | 3662.45996     |
| 2001-04-30 | 3662.48999     |
| 2001-05-01 | 3662.57007     |
| 2001-05-02 | 3662.6001      |
| 2001-05-03 | 3662.68994     |
| 2001-05-04 | 3662.77002     |
| 2001-05-05 | 3662.8999      |
| 2001-05-06 | 3663.12988     |
| 2001-05-07 | 3663.23999     |
| 2001-05-08 | 3663.34009     |
| 2001-05-09 | 3663.44995     |
| 2001-05-10 | 3663.54004     |
| 2001-05-11 | 3663.6499      |
| 2001-05-12 | 3663.72998     |
| 2001-05-13 | 3663.87988     |
| 2001-05-14 | 3663.94995     |
| 2001-05-15 | 3664.11011     |
| 2001-05-16 | 3664.41992     |
| 2001-05-17 | 3664.68994     |
| 2001-05-18 | 3665.07007     |
| 2001-05-19 | 3665.40991     |
| 2001-05-20 | 3665.81006     |
| 2001-05-21 | 3666.23999     |
| 2001-05-22 | 3666.63989     |
| 2001-05-23 | 3667.02002     |
| 2001-05-24 | 3667.3999      |
| 2001-05-25 | 3667.75        |
| 2001-05-26 | 3668.06006     |
| 2001-05-27 | 3668.40991     |
| 2001-05-28 | 3668.69995     |
| 2001-05-29 | 3669.09009     |
| 2001-05-30 | 3669.40991     |
| 2001-05-31 | 3669.69995     |
| 2001-06-01 | 3670.0         |
| 2001-06-02 | 3670.22998     |
| 2001-06-03 | 3670.53003     |
| 2001-06-04 | 3670.72998     |
| 2001-06-05 | 3670.97998     |
| 2001-06-06 | 3671.22998     |
| 2001-06-07 | 3671.42993     |
| 2001-06-08 | 3671.6001      |
| 2001-06-09 | 3671.77002     |
| 2001-06-10 | 3671.92993     |
| 2001-06-11 | 3672.09009     |
| 2001-06-12 | 3672.3501      |
| 2001-06-13 | 3672.30005     |
| 2001-06-14 | 3672.40991     |
| 2001-06-15 | 3672.53003     |
| 2001-06-16 | 3672.62012     |
| 2001-06-17 | 3672.73999     |
| 2001-06-18 | 3672.79004     |
| 2001-06-19 | 3672.86011     |
| 2001-06-20 | 3672.88989     |
| 2001-06-21 | 3672.92993     |
| 2001-06-22 | 3672.88989     |
| 2001-06-23 | 3672.97998     |
| 2001-06-24 | 3672.96997     |
| 2001-06-25 | 3672.94995     |
| 2001-06-26 | 3673.01001     |
| 2001-06-27 | 3673.0         |
| 2001-06-28 | 3672.97998     |
| 2001-06-29 | 3672.97998     |
| 2001-06-30 | 3673.02002     |
| 2001-07-01 | 3673.02002     |
| 2001-07-02 | 3672.8999      |
| 2001-07-03 | 3672.84009     |
| 2001-07-04 | 3672.76001     |
| 2001-07-05 | 3672.65991     |
| 2001-07-06 | 3672.51001     |
| 2001-07-07 | 3672.33        |
| 2001-07-08 | 3672.23        |
| 2001-07-09 | 3672.13989     |
| 2001-07-10 | 3672.07007     |
| 2001-07-11 | 3671.97998     |
| 2001-07-12 | 3671.86011     |
| 2001-07-13 | 3671.75        |
| 2001-07-14 | 3671.66992     |
| 2001-07-15 | 3671.54004     |
| 2001-07-16 | 3671.43994     |
| 2001-07-17 | 3671.33008     |
| 2001-07-18 | 3671.21997     |
| 2001-07-19 | 3671.1001      |
| 2001-07-20 | 3670.95996     |
| 2001-07-21 | 3670.84009     |
| 2001-07-22 | 3670.75        |
| 2001-07-23 | 3670.6001      |
| 2001-07-24 | 3670.48999     |
| 2001-07-25 | 3670.34009     |
| 2001-07-26 | 3670.17993     |
| 2001-07-27 | 3670.02002     |
| 2001-07-28 | 3669.83008     |
| 2001-07-29 | 3669.73999     |
| 2001-07-30 | 3669.6001      |
| 2001-07-31 | 3669.45996     |
| 2001-08-01 | 3669.31006     |
| 2001-08-02 | 3669.15991     |
| 2001-08-03 | 3668.95996     |
| 2001-08-04 | 3668.86011     |
| 2001-08-05 | 3668.81006     |
| 2001-08-06 | 3668.66992     |
| 2001-08-07 | 3668.52        |
| 2001-08-08 | 3668.38989     |
| 2001-08-09 | 3668.42993     |
| 2001-08-10 | 3668.32007     |
| 2001-08-11 | 3668.15991     |
| 2001-08-12 | 3668.16992     |
| 2001-08-13 | 3668.1001      |
| 2001-08-14 | 3668.07007     |
| 2001-08-15 | 3668.02002     |
| 2001-08-16 | 3667.94995     |
| 2001-08-17 | 3667.79004     |
| 2001-08-18 | 3667.65991     |
| 2001-08-19 | 3667.66992     |
| 2001-08-20 | 3667.48999     |
| 2001-08-21 | 3667.44995     |
| 2001-08-22 | 3667.28003     |
| 2001-08-23 | 3667.15991     |
| 2001-08-24 | 3667.06006     |
| 2001-08-25 | 3666.94995     |
| 2001-08-26 | 3666.8999      |
| 2001-08-27 | 3666.79004     |
| 2001-08-28 | 3666.63        |
| 2001-08-29 | 3666.52        |
| 2001-08-30 | 3666.36011     |
| 2001-08-31 | 3666.21997     |
| 2001-09-01 | 3666.15991     |
| 2001-09-02 | 3666.11011     |
| 2001-09-03 | 3666.08008     |
| 2001-09-04 | 3666.04004     |
| 2001-09-05 | 3665.93994     |
| 2001-09-06 | 3665.93994     |
| 2001-09-07 | 3665.86011     |
| 2001-09-08 | 3665.77        |
| 2001-09-09 | 3665.68994     |
| 2001-09-10 | 3665.63989     |
| 2001-09-11 | 3665.59009     |
| 2001-09-12 | 3665.56006     |
| 2001-09-13 | 3665.44995     |
| 2001-09-14 | 3665.43994     |
| 2001-09-15 | 3665.40991     |
| 2001-09-16 | 3665.34009     |
| 2001-09-17 | 3665.3999      |
| 2001-09-18 | 3665.3501      |
| 2001-09-19 | 3665.26001     |
| 2001-09-20 | 3665.21997     |
| 2001-09-21 | 3665.18994     |
| 2001-09-22 | 3665.17993     |
| 2001-09-23 | 3665.1499      |
| 2001-09-24 | 3665.09009     |
| 2001-09-25 | 3665.06006     |
| 2001-09-26 | 3665.03003     |
| 2001-09-27 | 3664.97998     |
| 2001-09-28 | 3664.92993     |
| 2001-09-29 | 3664.90991     |
| 2001-09-30 | 3664.84009     |
| 2001-10-01 | 3664.72998     |
| 2001-10-02 | 3664.63989     |
| 2001-10-03 | 3664.55005     |
| 2001-10-04 | 3664.44995     |
| 2001-10-05 | 3664.3501      |
| 2001-10-06 | 3664.25        |
| 2001-10-07 | 3664.15991     |
| 2001-10-08 | 3664.05005     |
| 2001-10-09 | 3663.97        |
| 2001-10-10 | 3663.91        |
| 2001-10-11 | 3663.82007     |
| 2001-10-12 | 3663.74        |
| 2001-10-13 | 3663.61011     |
| 2001-10-14 | 3663.6001      |
| 2001-10-15 | 3663.52002     |
| 2001-10-16 | 3663.42993     |
| 2001-10-17 | 3663.33008     |
| 2001-10-18 | 3663.28003     |
| 2001-10-19 | 3663.20996     |
| 2001-10-20 | 3663.13989     |
| 2001-10-21 | 3663.12988     |
| 2001-10-22 | 3663.03003     |
| 2001-10-23 | 3662.97998     |
| 2001-10-24 | 3662.87988     |
| 2001-10-25 | 3662.78003     |
| 2001-10-26 | 3662.71997     |
| 2001-10-27 | 3662.62988     |
| 2001-10-28 | 3662.6001      |
| 2001-10-29 | 3662.53003     |
| 2001-10-30 | 3662.43994     |
| 2001-10-31 | 3662.3501      |
| 2001-11-01 | 3662.29004     |
| 2001-11-02 | 3662.21997     |
| 2001-11-03 | 3662.15991     |
| 2001-11-04 | 3662.11011     |
| 2001-11-05 | 3662.02002     |
| 2001-11-06 | 3661.94995     |
| 2001-11-07 | 3661.8999      |
| 2001-11-08 | 3661.8501      |
| 2001-11-09 | 3661.73999     |
| 2001-11-10 | 3661.66992     |
| 2001-11-11 | 3661.62012     |
| 2001-11-12 | 3661.56006     |
| 2001-11-13 | 3661.47998     |
| 2001-11-14 | 3661.38989     |
| 2001-11-15 | 3661.31006     |
| 2001-11-16 | 3661.21997     |
| 2001-11-17 | 3661.13989     |
| 2001-11-18 | 3661.11011     |
| 2001-11-19 | 3661.01001     |
| 2001-11-20 | 3660.91992     |
| 2001-11-21 | 3660.8501      |
| 2001-11-22 | 3660.80005     |
| 2001-11-23 | 3660.67993     |
| 2001-11-24 | 3660.59009     |
| 2001-11-25 | 3660.56006     |
| 2001-11-26 | 3660.46997     |
| 2001-11-27 | 3660.32        |
| 2001-11-28 | 3660.21997     |
| 2001-11-29 | 3660.16992     |
| 2001-11-30 | 3660.13989     |
| 2001-12-01 | 3660.02        |
| 2001-12-02 | 3659.94        |
| 2001-12-03 | 3659.86        |
| 2001-12-04 | 3659.68        |
| 2001-12-05 | 3659.49        |
| 2001-12-06 | 3659.37        |
| 2001-12-07 | 3659.19995     |
| 2001-12-08 | 3659.11011     |
| 2001-12-09 | 3659.07007     |
| 2001-12-10 | 3658.87012     |
| 2001-12-11 | 3658.76001     |
| 2001-12-12 | 3658.61011     |
| 2001-12-13 | 3658.45996     |
| 2001-12-14 | 3658.34009     |
| 2001-12-15 | 3658.19995     |
| 2001-12-16 | 3658.1001      |
| 2001-12-17 | 3657.91992     |
| 2001-12-18 | 3657.78003     |
| 2001-12-19 | 3657.66992     |
| 2001-12-20 | 3657.52002     |
| 2001-12-21 | 3657.33008     |
| 2001-12-22 | 3657.21997     |
| 2001-12-23 | 3657.13989     |
| 2001-12-24 | 3656.97998     |
| 2001-12-25 | 3656.90991     |
| 2001-12-26 | 3656.75        |
| 2001-12-27 | 3656.62988     |
| 2001-12-28 | 3656.5         |
| 2001-12-29 | 3656.37988     |
| 2001-12-30 | 3656.27002     |
| 2001-12-31 | 3656.16992     |
| 2002-01-01 | 3656.08008     |
| 2002-01-02 | 3655.8999      |
| 2002-01-03 | 3655.79004     |
| 2002-01-04 | 3655.66992     |
| 2002-01-05 | 3655.59009     |
| 2002-01-06 | 3655.5         |
| 2002-01-07 | 3655.40991     |
| 2002-01-08 | 3655.29004     |
| 2002-01-09 | 3655.15991     |
| 2002-01-10 | 3654.98999     |
| 2002-01-11 | 3654.8999      |
| 2002-01-12 | 3654.73999     |
| 2002-01-13 | 3654.68994     |
| 2002-01-14 | 3654.55005     |
| 2002-01-15 | 3654.44995     |
| 2002-01-16 | 3654.30005     |
| 2002-01-17 | 3654.16992     |
| 2002-01-18 | 3653.98999     |
| 2002-01-19 | 3653.88989     |
| 2002-01-20 | 3653.77002     |
| 2002-01-21 | 3653.62988     |
| 2002-01-22 | 3653.53003     |
| 2002-01-23 | 3653.40991     |
| 2002-01-24 | 3653.25        |
| 2002-01-25 | 3653.09009     |
| 2002-01-26 | 3652.98999     |
| 2002-01-27 | 3652.88989     |
| 2002-01-28 | 3652.72998     |
| 2002-01-29 | 3652.58008     |
| 2002-01-30 | 3652.47998     |
| 2002-01-31 | 3652.33008     |
| 2002-02-01 | 3652.26001     |
| 2002-02-02 | 3652.1499      |
| 2002-02-03 | 3652.08008     |
| 2002-02-04 | 3651.95996     |
| 2002-02-05 | 3651.88989     |
| 2002-02-06 | 3651.78003     |
| 2002-02-07 | 3651.67993     |
| 2002-02-08 | 3651.57007     |
| 2002-02-09 | 3651.5         |
| 2002-02-10 | 3651.40991     |
| 2002-02-11 | 3651.31006     |
| 2002-02-12 | 3651.22998     |
| 2002-02-13 | 3651.11011     |
| 2002-02-14 | 3651.03003     |
| 2002-02-15 | 3650.92993     |
| 2002-02-16 | 3650.8501      |
| 2002-02-17 | 3650.75        |
| 2002-02-18 | 3650.66992     |
| 2002-02-19 | 3650.56006     |
| 2002-02-20 | 3650.5         |
| 2002-02-21 | 3650.3999      |
| 2002-02-22 | 3650.30005     |
| 2002-02-23 | 3650.22998     |
| 2002-02-24 | 3650.1499      |
| 2002-02-25 | 3650.08008     |
| 2002-02-26 | 3649.95996     |
| 2002-02-27 | 3649.88989     |
| 2002-02-28 | 3649.79004     |
| 2002-03-01 | 3649.69995     |
| 2002-03-02 | 3649.63989     |
| 2002-03-03 | 3649.57007     |
| 2002-03-04 | 3649.52002     |
| 2002-03-05 | 3649.41992     |
| 2002-03-06 | 3649.32007     |
| 2002-03-07 | 3649.29004     |
| 2002-03-08 | 3649.23999     |
| 2002-03-09 | 3649.1499      |
| 2002-03-10 | 3649.05005     |
| 2002-03-11 | 3648.94995     |
| 2002-03-12 | 3648.8501      |
| 2002-03-13 | 3648.78003     |
| 2002-03-14 | 3648.70996     |
| 2002-03-15 | 3648.61011     |
| 2002-03-16 | 3648.57007     |
| 2002-03-17 | 3648.5         |
| 2002-03-18 | 3648.41992     |
| 2002-03-19 | 3648.3501      |
| 2002-03-20 | 3648.32007     |
| 2002-03-21 | 3648.26001     |
| 2002-03-22 | 3648.15991     |
| 2002-03-23 | 3648.11011     |
| 2002-03-24 | 3648.04004     |
| 2002-03-25 | 3647.95996     |
| 2002-03-26 | 3647.98999     |
| 2002-03-27 | 3647.90991     |
| 2002-03-28 | 3647.86011     |
| 2002-03-29 | 3647.77002     |
| 2002-03-30 | 3647.73999     |
| 2002-03-31 | 3647.66992     |
| 2002-04-01 | 3647.59009     |
| 2002-04-02 | 3647.53003     |
| 2002-04-03 | 3647.46997     |
| 2002-04-04 | 3647.43994     |
| 2002-04-05 | 3647.3501      |
| 2002-04-06 | 3647.3501      |
| 2002-04-07 | 3647.31006     |
| 2002-04-08 | 3647.22998     |
| 2002-04-09 | 3647.15991     |
| 2002-04-10 | 3647.19995     |
| 2002-04-11 | 3647.08008     |
| 2002-04-12 | 3647.06006     |
| 2002-04-13 | 3646.96997     |
| 2002-04-14 | 3646.90991     |
| 2002-04-15 | 3646.8         |
| 2002-04-16 | 3646.72998     |
| 2002-04-17 | 3646.75        |
| 2002-04-18 | 3646.65991     |
| 2002-04-19 | 3646.53003     |
| 2002-04-20 | 3646.54004     |
| 2002-04-21 | 3646.5         |
| 2002-04-22 | 3646.41992     |
| 2002-04-23 | 3646.3501      |
| 2002-04-24 | 3646.31006     |
| 2002-04-25 | 3646.21997     |
| 2002-04-26 | 3646.19995     |
| 2002-04-27 | 3646.08008     |
| 2002-04-28 | 3646.02002     |
| 2002-04-29 | 3645.91992     |
| 2002-04-30 | 3645.8501      |
| 2002-05-01 | 3645.80005     |
| 2002-05-02 | 3645.68994     |
| 2002-05-03 | 3645.62988     |
| 2002-05-04 | 3645.57007     |
| 2002-05-05 | 3645.51001     |
| 2002-05-06 | 3645.41992     |
| 2002-05-07 | 3645.36011     |
| 2002-05-08 | 3645.27002     |
| 2002-05-09 | 3645.22998     |
| 2002-05-10 | 3645.17993     |
| 2002-05-11 | 3645.11011     |
| 2002-05-12 | 3645.09009     |
| 2002-05-13 | 3645.01001     |
| 2002-05-14 | 3644.91992     |
| 2002-05-15 | 3644.8501      |
| 2002-05-16 | 3644.8501      |
| 2002-05-17 | 3644.72998     |
| 2002-05-18 | 3644.66992     |
| 2002-05-19 | 3644.63989     |
| 2002-05-20 | 3644.52002     |
| 2002-05-21 | 3644.42993     |
| 2002-05-22 | 3644.37012     |
| 2002-05-23 | 3644.33008     |
| 2002-05-24 | 3644.33008     |
| 2002-05-25 | 3644.31006     |
| 2002-05-26 | 3644.29004     |
| 2002-05-27 | 3644.33008     |
| 2002-05-28 | 3644.37988     |
| 2002-05-29 | 3644.43994     |
| 2002-05-30 | 3644.44995     |
| 2002-05-31 | 3644.45996     |
| 2002-06-01 | 3644.3999      |
| 2002-06-02 | 3644.36011     |
| 2002-06-03 | 3644.25        |
| 2002-06-04 | 3644.16992     |
| 2002-06-05 | 3644.16992     |
| 2002-06-06 | 3644.12988     |
| 2002-06-07 | 3644.04004     |
| 2002-06-08 | 3644.0         |
| 2002-06-09 | 3643.88989     |
| 2002-06-10 | 3643.75        |
| 2002-06-11 | 3643.65991     |
| 2002-06-12 | 3643.56006     |
| 2002-06-13 | 3643.46997     |
| 2002-06-14 | 3643.32007     |
| 2002-06-15 | 3643.21997     |
| 2002-06-16 | 3643.1001      |
| 2002-06-17 | 3642.98999     |
| 2002-06-18 | 3642.86011     |
| 2002-06-19 | 3642.72998     |
| 2002-06-20 | 3642.54004     |
| 2002-06-21 | 3642.38989     |
| 2002-06-22 | 3642.21997     |
| 2002-06-23 | 3642.11011     |
| 2002-06-24 | 3641.93994     |
| 2002-06-25 | 3641.73999     |
| 2002-06-26 | 3641.57        |
| 2002-06-27 | 3641.38        |
| 2002-06-28 | 3641.2         |
| 2002-06-29 | 3641.06006     |
| 2002-06-30 | 3640.90991     |
| 2002-07-01 | 3640.67993     |
| 2002-07-02 | 3640.5         |
| 2002-07-03 | 3640.26001     |
| 2002-07-04 | 3640.12988     |
| 2002-07-05 | 3639.9         |
| 2002-07-06 | 3639.67993     |
| 2002-07-07 | 3639.51001     |
| 2002-07-08 | 3639.3         |
| 2002-07-09 | 3639.1001      |
| 2002-07-10 | 3638.86        |
| 2002-07-11 | 3638.63989     |
| 2002-07-12 | 3638.42993     |
| 2002-07-13 | 3638.20996     |
| 2002-07-14 | 3638.02002     |
| 2002-07-15 | 3637.80005     |
| 2002-07-16 | 3637.58008     |
| 2002-07-17 | 3637.34        |
| 2002-07-18 | 3637.11011     |
| 2002-07-19 | 3636.88989     |
| 2002-07-20 | 3636.66992     |
| 2002-07-21 | 3636.46997     |
| 2002-07-22 | 3636.25        |
| 2002-07-23 | 3636.0         |
| 2002-07-24 | 3635.77        |
| 2002-07-25 | 3635.53        |
| 2002-07-26 | 3635.3         |
| 2002-07-27 | 3635.08        |
| 2002-07-28 | 3634.92        |
| 2002-07-29 | 3634.7         |
| 2002-07-30 | 3634.46        |
| 2002-07-31 | 3634.23999     |
| 2002-08-01 | 3634.03003     |
| 2002-08-02 | 3633.85        |
| 2002-08-03 | 3633.64        |
| 2002-08-04 | 3633.42993     |
| 2002-08-05 | 3633.18994     |
| 2002-08-06 | 3632.97998     |
| 2002-08-07 | 3632.73999     |
| 2002-08-08 | 3632.51001     |
| 2002-08-09 | 3632.29004     |
| 2002-08-10 | 3632.11011     |
| 2002-08-11 | 3631.87988     |
| 2002-08-12 | 3631.68994     |
| 2002-08-13 | 3631.46997     |
| 2002-08-14 | 3631.24        |
| 2002-08-15 | 3631.0         |
| 2002-08-16 | 3630.76001     |
| 2002-08-17 | 3630.57007     |
| 2002-08-18 | 3630.36011     |
| 2002-08-19 | 3630.15991     |
| 2002-08-20 | 3629.92993     |
| 2002-08-21 | 3629.68994     |
| 2002-08-22 | 3629.43994     |
| 2002-08-23 | 3629.18994     |
| 2002-08-24 | 3629.01001     |
| 2002-08-25 | 3628.78003     |
| 2002-08-26 | 3628.53003     |
| 2002-08-27 | 3628.32007     |
| 2002-08-28 | 3628.18994     |
| 2002-08-29 | 3627.93994     |
| 2002-08-30 | 3627.7         |
| 2002-08-31 | 3627.44995     |
| 2002-09-01 | 3627.34009     |
| 2002-09-02 | 3627.25        |
| 2002-09-03 | 3627.12012     |
| 2002-09-04 | 3627.02002     |
| 2002-09-05 | 3626.93994     |
| 2002-09-06 | 3626.87012     |
| 2002-09-07 | 3626.95996     |
| 2002-09-08 | 3627.04004     |
| 2002-09-09 | 3626.97998     |
| 2002-09-10 | 3627.02002     |
| 2002-09-11 | 3627.11011     |
| 2002-09-12 | 3627.17993     |
| 2002-09-13 | 3627.37988     |
| 2002-09-14 | 3627.46997     |
| 2002-09-15 | 3627.52002     |
| 2002-09-16 | 3627.49        |
| 2002-09-17 | 3627.43994     |
| 2002-09-18 | 3627.3501      |
| 2002-09-19 | 3627.30005     |
| 2002-09-20 | 3627.27002     |
| 2002-09-21 | 3627.25        |
| 2002-09-22 | 3627.18994     |
| 2002-09-23 | 3627.12012     |
| 2002-09-24 | 3627.03003     |
| 2002-09-25 | 3627.04004     |
| 2002-09-26 | 3626.9         |
| 2002-09-27 | 3626.8         |
| 2002-09-28 | 3626.7         |
| 2002-09-29 | 3626.6         |
| 2002-09-30 | 3626.53003     |
| 2002-10-01 | 3626.55005     |
| 2002-10-02 | 3626.44        |
| 2002-10-03 | 3626.34009     |
| 2002-10-04 | 3626.31006     |
| 2002-10-05 | 3626.27002     |
| 2002-10-06 | 3626.21997     |
| 2002-10-07 | 3626.16992     |
| 2002-10-08 | 3626.12012     |
| 2002-10-09 | 3626.05005     |
| 2002-10-10 | 3625.97998     |
| 2002-10-11 | 3625.94995     |
| 2002-10-12 | 3625.88989     |
| 2002-10-13 | 3625.83008     |
| 2002-10-14 | 3625.76001     |
| 2002-10-15 | 3625.69995     |
| 2002-10-16 | 3625.62012     |
| 2002-10-17 | 3625.51        |
| 2002-10-18 | 3625.43994     |
| 2002-10-19 | 3625.38989     |
| 2002-10-20 | 3625.33008     |
| 2002-10-21 | 3625.23999     |
| 2002-10-22 | 3625.17993     |
| 2002-10-23 | 3625.07007     |
| 2002-10-24 | 3625.02002     |
| 2002-10-25 | 3624.96997     |
| 2002-10-26 | 3624.95996     |
| 2002-10-27 | 3624.8999      |
| 2002-10-28 | 3624.82007     |
| 2002-10-29 | 3624.81006     |
| 2002-10-30 | 3624.72998     |
| 2002-10-31 | 3624.71997     |
| 2002-11-01 | 3624.68994     |
| 2002-11-02 | 3624.70996     |
| 2002-11-03 | 3624.59009     |
| 2002-11-04 | 3624.51001     |
| 2002-11-05 | 3624.42993     |
| 2002-11-06 | 3624.38989     |
| 2002-11-07 | 3624.30005     |
| 2002-11-08 | 3624.22998     |
| 2002-11-09 | 3624.18994     |
| 2002-11-10 | 3624.17993     |
| 2002-11-11 | 3624.19995     |
| 2002-11-12 | 3624.19995     |
| 2002-11-13 | 3624.15991     |
| 2002-11-14 | 3624.09009     |
| 2002-11-15 | 3624.09009     |
| 2002-11-16 | 3624.03003     |
| 2002-11-17 | 3623.96997     |
| 2002-11-18 | 3623.92993     |
| 2002-11-19 | 3623.87012     |
| 2002-11-20 | 3623.82007     |
| 2002-11-21 | 3623.73999     |
| 2002-11-22 | 3623.69995     |
| 2002-11-23 | 3623.61011     |
| 2002-11-24 | 3623.55005     |
| 2002-11-25 | 3623.56006     |
| 2002-11-26 | 3623.43994     |
| 2002-11-27 | 3623.37988     |
| 2002-11-28 | 3623.33008     |
| 2002-11-29 | 3623.29004     |
| 2002-11-30 | 3623.25        |
| 2002-12-01 | 3623.15991     |
| 2002-12-02 | 3623.07007     |
| 2002-12-03 | 3622.93994     |
| 2002-12-04 | 3622.84009     |
| 2002-12-05 | 3622.73999     |
| 2002-12-06 | 3622.6499      |
| 2002-12-07 | 3622.55005     |
| 2002-12-08 | 3622.45996     |
| 2002-12-09 | 3622.3501      |
| 2002-12-10 | 3622.26001     |
| 2002-12-11 | 3622.17993     |
| 2002-12-12 | 3622.07007     |
| 2002-12-13 | 3621.95996     |
| 2002-12-14 | 3621.88989     |
| 2002-12-15 | 3621.79004     |
| 2002-12-16 | 3621.71997     |
| 2002-12-17 | 3621.56006     |
| 2002-12-18 | 3621.42993     |
| 2002-12-19 | 3621.33008     |
| 2002-12-20 | 3621.17993     |
| 2002-12-21 | 3621.13989     |
| 2002-12-22 | 3621.06006     |
| 2002-12-23 | 3620.92993     |
| 2002-12-24 | 3620.82007     |
| 2002-12-25 | 3620.75        |
| 2002-12-26 | 3620.61011     |
| 2002-12-27 | 3620.54004     |
| 2002-12-28 | 3620.42993     |
| 2002-12-29 | 3620.31006     |
| 2002-12-30 | 3620.23999     |
| 2002-12-31 | 3620.1001      |
| 2003-01-01 | 3619.93994     |
| 2003-01-02 | 3619.78003     |
| 2003-01-03 | 3619.61011     |
| 2003-01-04 | 3619.41992     |
| 2003-01-05 | 3619.28003     |
| 2003-01-06 | 3619.12988     |
| 2003-01-07 | 3619.0         |
| 2003-01-08 | 3618.82007     |
| 2003-01-09 | 3618.67993     |
| 2003-01-10 | 3618.52002     |
| 2003-01-11 | 3618.38989     |
| 2003-01-12 | 3618.25        |
| 2003-01-13 | 3618.12012     |
| 2003-01-14 | 3617.93994     |
| 2003-01-15 | 3617.79004     |
| 2003-01-16 | 3617.6499      |
| 2003-01-17 | 3617.47998     |
| 2003-01-18 | 3617.32007     |
| 2003-01-19 | 3617.13989     |
| 2003-01-20 | 3616.98999     |
| 2003-01-21 | 3616.80005     |
| 2003-01-22 | 3616.65991     |
| 2003-01-23 | 3616.53003     |
| 2003-01-24 | 3616.37012     |
| 2003-01-25 | 3616.19995     |
| 2003-01-26 | 3616.05005     |
| 2003-01-27 | 3615.8999      |
| 2003-01-28 | 3615.75        |
| 2003-01-29 | 3615.58008     |
| 2003-01-30 | 3615.41992     |
| 2003-01-31 | 3615.28003     |
| 2003-02-01 | 3615.08008     |
| 2003-02-02 | 3614.92993     |
| 2003-02-03 | 3614.75        |
| 2003-02-04 | 3614.6499      |
| 2003-02-05 | 3614.44995     |
| 2003-02-06 | 3614.31006     |
| 2003-02-07 | 3614.15991     |
| 2003-02-08 | 3613.96997     |
| 2003-02-09 | 3613.82007     |
| 2003-02-10 | 3613.6499      |
| 2003-02-11 | 3613.46997     |
| 2003-02-12 | 3613.33008     |
| 2003-02-13 | 3613.19995     |
| 2003-02-14 | 3613.05005     |
| 2003-02-15 | 3612.8999      |
| 2003-02-16 | 3612.71997     |
| 2003-02-17 | 3612.58008     |
| 2003-02-18 | 3612.43994     |
| 2003-02-19 | 3612.3501      |
| 2003-02-20 | 3612.18994     |
| 2003-02-21 | 3612.01001     |
| 2003-02-22 | 3611.84009     |
| 2003-02-23 | 3611.65991     |
| 2003-02-24 | 3611.55005     |
| 2003-02-25 | 3611.48        |
| 2003-02-26 | 3611.29004     |
| 2003-02-27 | 3611.12988     |
| 2003-02-28 | 3611.02002     |
| 2003-03-01 | 3610.93994     |
| 2003-03-02 | 3610.76001     |
| 2003-03-03 | 3610.6001      |
| 2003-03-04 | 3610.44995     |
| 2003-03-05 | 3610.30005     |
| 2003-03-06 | 3610.17993     |
| 2003-03-07 | 3610.04004     |
| 2003-03-08 | 3609.91992     |
| 2003-03-09 | 3609.79004     |
| 2003-03-10 | 3609.6499      |
| 2003-03-11 | 3609.51001     |
| 2003-03-12 | 3609.37988     |
| 2003-03-13 | 3609.20996     |
| 2003-03-14 | 3609.05005     |
| 2003-03-15 | 3608.8999      |
| 2003-03-16 | 3608.80005     |
| 2003-03-17 | 3608.71997     |
| 2003-03-18 | 3608.59009     |
| 2003-03-19 | 3608.48999     |
| 2003-03-20 | 3608.45996     |
| 2003-03-21 | 3608.36011     |
| 2003-03-22 | 3608.25        |
| 2003-03-23 | 3608.12988     |
| 2003-03-24 | 3607.97998     |
| 2003-03-25 | 3607.92993     |
| 2003-03-26 | 3607.81        |
| 2003-03-27 | 3607.68994     |
| 2003-03-28 | 3607.51001     |
| 2003-03-29 | 3607.38989     |
| 2003-03-30 | 3607.28003     |
| 2003-03-31 | 3607.12988     |
| 2003-04-01 | 3607.05005     |
| 2003-04-02 | 3606.93994     |
| 2003-04-03 | 3606.87988     |
| 2003-04-04 | 3606.79004     |
| 2003-04-05 | 3606.63989     |
| 2003-04-06 | 3606.59009     |
| 2003-04-07 | 3606.52002     |
| 2003-04-08 | 3606.42993     |
| 2003-04-09 | 3606.34009     |
| 2003-04-10 | 3606.22998     |
| 2003-04-11 | 3606.17993     |
| 2003-04-12 | 3606.07007     |
| 2003-04-13 | 3606.03003     |
| 2003-04-14 | 3605.90991     |
| 2003-04-15 | 3605.81006     |
| 2003-04-16 | 3605.75        |
| 2003-04-17 | 3605.67993     |
| 2003-04-18 | 3605.56006     |
| 2003-04-19 | 3605.52002     |
| 2003-04-20 | 3605.53003     |
| 2003-04-21 | 3605.47998     |
| 2003-04-22 | 3605.42993     |
| 2003-04-23 | 3605.42993     |
| 2003-04-24 | 3605.38989     |
| 2003-04-25 | 3605.32007     |
| 2003-04-26 | 3605.27002     |
| 2003-04-27 | 3605.30005     |
| 2003-04-28 | 3605.22998     |
| 2003-04-29 | 3605.13989     |
| 2003-04-30 | 3605.1001      |
| 2003-05-01 | 3605.05005     |
| 2003-05-02 | 3605.06006     |
| 2003-05-03 | 3605.12012     |
| 2003-05-04 | 3605.19995     |
| 2003-05-05 | 3605.27002     |
| 2003-05-06 | 3605.29004     |
| 2003-05-07 | 3605.26001     |
| 2003-05-08 | 3605.34009     |
| 2003-05-09 | 3605.29004     |
| 2003-05-10 | 3605.29004     |
| 2003-05-11 | 3605.31006     |
| 2003-05-12 | 3605.31006     |
| 2003-05-13 | 3605.28003     |
| 2003-05-14 | 3605.27002     |
| 2003-05-15 | 3605.22998     |
| 2003-05-16 | 3605.18994     |
| 2003-05-17 | 3605.12988     |
| 2003-05-18 | 3605.26001     |
| 2003-05-19 | 3605.31006     |
| 2003-05-20 | 3605.40991     |
| 2003-05-21 | 3605.59009     |
| 2003-05-22 | 3605.83008     |
| 2003-05-23 | 3606.15991     |
| 2003-05-24 | 3606.62012     |
| 2003-05-25 | 3607.1001      |
| 2003-05-26 | 3607.57007     |
| 2003-05-27 | 3608.09009     |
| 2003-05-28 | 3608.57007     |
| 2003-05-29 | 3609.05005     |
| 2003-05-30 | 3609.57007     |
| 2003-05-31 | 3610.26001     |
| 2003-06-01 | 3610.94995     |
| 2003-06-02 | 3611.56006     |
| 2003-06-03 | 3612.25        |
| 2003-06-04 | 3612.91992     |
| 2003-06-05 | 3613.45996     |
| 2003-06-06 | 3614.03003     |
| 2003-06-07 | 3614.56006     |
| 2003-06-08 | 3615.04004     |
| 2003-06-09 | 3615.33008     |
| 2003-06-10 | 3615.51001     |
| 2003-06-11 | 3615.67993     |
| 2003-06-12 | 3615.83008     |
| 2003-06-13 | 3615.90991     |
| 2003-06-14 | 3616.04004     |
| 2003-06-15 | 3616.18994     |
| 2003-06-16 | 3616.32007     |
| 2003-06-17 | 3616.34009     |
| 2003-06-18 | 3616.48999     |
| 2003-06-19 | 3616.46997     |
| 2003-06-20 | 3616.43994     |
| 2003-06-21 | 3616.44995     |
| 2003-06-22 | 3616.56006     |
| 2003-06-23 | 3616.6001      |
| 2003-06-24 | 3616.54004     |
| 2003-06-25 | 3616.48999     |
| 2003-06-26 | 3616.42993     |
| 2003-06-27 | 3616.38989     |
| 2003-06-28 | 3616.34009     |
| 2003-06-29 | 3616.32007     |
| 2003-06-30 | 3616.19995     |
| 2003-07-01 | 3616.09009     |
| 2003-07-02 | 3615.93994     |
| 2003-07-03 | 3615.82007     |
| 2003-07-04 | 3615.80005     |
| 2003-07-05 | 3615.63989     |
| 2003-07-06 | 3615.58008     |
| 2003-07-07 | 3615.42993     |
| 2003-07-08 | 3615.25        |
| 2003-07-09 | 3615.09009     |
| 2003-07-10 | 3614.91992     |
| 2003-07-11 | 3614.70996     |
| 2003-07-12 | 3614.54004     |
| 2003-07-13 | 3614.41992     |
| 2003-07-14 | 3614.20996     |
| 2003-07-15 | 3614.0         |
| 2003-07-16 | 3613.80005     |
| 2003-07-17 | 3613.55005     |
| 2003-07-18 | 3613.29004     |
| 2003-07-19 | 3613.13989     |
| 2003-07-20 | 3613.04004     |
| 2003-07-21 | 3612.81006     |
| 2003-07-22 | 3612.58        |
| 2003-07-23 | 3612.37012     |
| 2003-07-24 | 3612.09009     |
| 2003-07-25 | 3611.92993     |
| 2003-07-26 | 3611.6499      |
| 2003-07-27 | 3611.5         |
| 2003-07-28 | 3611.28        |
| 2003-07-29 | 3611.04004     |
| 2003-07-30 | 3610.82007     |
| 2003-07-31 | 3610.62988     |
| 2003-08-01 | 3610.37012     |
| 2003-08-02 | 3610.25        |
| 2003-08-03 | 3610.12988     |
| 2003-08-04 | 3609.87988     |
| 2003-08-05 | 3609.65991     |
| 2003-08-06 | 3609.46997     |
| 2003-08-07 | 3609.26001     |
| 2003-08-08 | 3609.05005     |
| 2003-08-09 | 3608.77002     |
| 2003-08-10 | 3608.6         |
| 2003-08-11 | 3608.38989     |
| 2003-08-12 | 3608.1499      |
| 2003-08-13 | 3607.91992     |
| 2003-08-14 | 3607.72998     |
| 2003-08-15 | 3607.5         |
| 2003-08-16 | 3607.25        |
| 2003-08-17 | 3607.1001      |
| 2003-08-18 | 3606.88989     |
| 2003-08-19 | 3606.62988     |
| 2003-08-20 | 3606.43994     |
| 2003-08-21 | 3606.22998     |
| 2003-08-22 | 3606.02        |
| 2003-08-23 | 3605.77002     |
| 2003-08-24 | 3605.6499      |
| 2003-08-25 | 3605.46997     |
| 2003-08-26 | 3605.21997     |
| 2003-08-27 | 3605.03003     |
| 2003-08-28 | 3604.78003     |
| 2003-08-29 | 3604.56006     |
| 2003-08-30 | 3604.38989     |
| 2003-08-31 | 3604.20996     |
| 2003-09-01 | 3604.12988     |
| 2003-09-02 | 3604.04004     |
| 2003-09-03 | 3603.98999     |
| 2003-09-04 | 3603.8999      |
| 2003-09-05 | 3603.8501      |
| 2003-09-06 | 3603.73999     |
| 2003-09-07 | 3603.63989     |
| 2003-09-08 | 3603.57007     |
| 2003-09-09 | 3603.81006     |
| 2003-09-10 | 3603.91992     |
| 2003-09-11 | 3604.21997     |
| 2003-09-12 | 3604.40991     |
| 2003-09-13 | 3604.56006     |
| 2003-09-14 | 3604.6001      |
| 2003-09-15 | 3604.58008     |
| 2003-09-16 | 3604.53003     |
| 2003-09-17 | 3604.53003     |
| 2003-09-18 | 3604.44995     |
| 2003-09-19 | 3604.3999      |
| 2003-09-20 | 3604.3501      |
| 2003-09-21 | 3604.30005     |
| 2003-09-22 | 3604.22998     |
| 2003-09-23 | 3604.16992     |
| 2003-09-24 | 3604.12988     |
| 2003-09-25 | 3604.05005     |
| 2003-09-26 | 3603.98999     |
| 2003-09-27 | 3603.91992     |
| 2003-09-28 | 3603.86011     |
| 2003-09-29 | 3603.77002     |
| 2003-09-30 | 3603.72998     |
| 2003-10-01 | 3603.71997     |
| 2003-10-02 | 3603.6499      |
| 2003-10-03 | 3603.58008     |
| 2003-10-04 | 3603.56006     |
| 2003-10-05 | 3603.56006     |
| 2003-10-06 | 3603.54004     |
| 2003-10-07 | 3603.46997     |
| 2003-10-08 | 3603.46997     |
| 2003-10-09 | 3603.41992     |
| 2003-10-10 | 3603.3999      |
| 2003-10-11 | 3603.27002     |
| 2003-10-12 | 3603.16992     |
| 2003-10-13 | 3603.13989     |
| 2003-10-14 | 3603.05005     |
| 2003-10-15 | 3602.97998     |
| 2003-10-16 | 3602.91992     |
| 2003-10-17 | 3602.87012     |
| 2003-10-18 | 3602.82007     |
| 2003-10-19 | 3602.79004     |
| 2003-10-20 | 3602.72998     |
| 2003-10-21 | 3602.66992     |
| 2003-10-22 | 3602.61011     |
| 2003-10-23 | 3602.55005     |
| 2003-10-24 | 3602.47998     |
| 2003-10-25 | 3602.3999      |
| 2003-10-26 | 3602.29004     |
| 2003-10-27 | 3602.20996     |
| 2003-10-28 | 3602.1499      |
| 2003-10-29 | 3602.1001      |
| 2003-10-30 | 3602.04004     |
| 2003-10-31 | 3601.92993     |
| 2003-11-01 | 3601.8501      |
| 2003-11-02 | 3601.80005     |
| 2003-11-03 | 3601.70996     |
| 2003-11-04 | 3601.65991     |
| 2003-11-05 | 3601.62012     |
| 2003-11-06 | 3601.56006     |
| 2003-11-07 | 3601.46997     |
| 2003-11-08 | 3601.42993     |
| 2003-11-09 | 3601.3501      |
| 2003-11-10 | 3601.46997     |
| 2003-11-11 | 3601.41992     |
| 2003-11-12 | 3601.40991     |
| 2003-11-13 | 3601.47998     |
| 2003-11-14 | 3601.42993     |
| 2003-11-15 | 3601.41992     |
| 2003-11-16 | 3601.34009     |
| 2003-11-17 | 3601.30005     |
| 2003-11-18 | 3601.27002     |
| 2003-11-19 | 3601.22998     |
| 2003-11-20 | 3601.16992     |
| 2003-11-21 | 3601.1001      |
| 2003-11-22 | 3601.06006     |
| 2003-11-23 | 3600.96997     |
| 2003-11-24 | 3600.87988     |
| 2003-11-25 | 3600.78003     |
| 2003-11-26 | 3600.70996     |
| 2003-11-27 | 3600.69995     |
| 2003-11-28 | 3600.62988     |
| 2003-11-29 | 3600.59009     |
| 2003-11-30 | 3600.47998     |
| 2003-12-01 | 3600.33008     |
| 2003-12-02 | 3600.25        |
| 2003-12-03 | 3600.13989     |
| 2003-12-04 | 3600.03003     |
| 2003-12-05 | 3599.91992     |
| 2003-12-06 | 3599.81006     |
| 2003-12-07 | 3599.76001     |
| 2003-12-08 | 3599.63989     |
| 2003-12-09 | 3599.56006     |
| 2003-12-10 | 3599.44995     |
| 2003-12-11 | 3599.37012     |
| 2003-12-12 | 3599.22998     |
| 2003-12-13 | 3599.13989     |
| 2003-12-14 | 3599.02002     |
| 2003-12-15 | 3599.03003     |
| 2003-12-16 | 3598.87988     |
| 2003-12-17 | 3598.79004     |
| 2003-12-18 | 3598.65991     |
| 2003-12-19 | 3598.55005     |
| 2003-12-20 | 3598.44995     |
| 2003-12-21 | 3598.34009     |
| 2003-12-22 | 3598.22998     |
| 2003-12-23 | 3598.11011     |
| 2003-12-24 | 3597.97998     |
| 2003-12-25 | 3597.91992     |
| 2003-12-26 | 3597.72998     |
| 2003-12-27 | 3597.63989     |
| 2003-12-28 | 3597.55005     |
| 2003-12-29 | 3597.44995     |
| 2003-12-30 | 3597.36011     |
| 2003-12-31 | 3597.21997     |
| 2004-01-01 | 3597.06006     |
| 2004-01-02 | 3596.8999      |
| 2004-01-03 | 3596.65991     |
| 2004-01-04 | 3596.57007     |
| 2004-01-05 | 3596.37012     |
| 2004-01-06 | 3596.23999     |
| 2004-01-07 | 3596.04004     |
| 2004-01-08 | 3595.86011     |
| 2004-01-09 | 3595.63989     |
| 2004-01-10 | 3595.43994     |
| 2004-01-11 | 3595.26001     |
| 2004-01-12 | 3595.07007     |
| 2004-01-13 | 3594.8999      |
| 2004-01-14 | 3594.72998     |
| 2004-01-15 | 3594.53003     |
| 2004-01-16 | 3594.36011     |
| 2004-01-17 | 3594.13989     |
| 2004-01-18 | 3593.98999     |
| 2004-01-19 | 3593.80005     |
| 2004-01-20 | 3593.63989     |
| 2004-01-21 | 3593.47998     |
| 2004-01-22 | 3593.33008     |
| 2004-01-23 | 3593.12988     |
| 2004-01-24 | 3592.93994     |
| 2004-01-25 | 3592.77002     |
| 2004-01-26 | 3592.62988     |
| 2004-01-27 | 3592.41992     |
| 2004-01-28 | 3592.23999     |
| 2004-01-29 | 3592.09009     |
| 2004-01-30 | 3591.87988     |
| 2004-01-31 | 3591.80005     |
| 2004-02-01 | 3591.56006     |
| 2004-02-02 | 3591.44995     |
| 2004-02-03 | 3591.23999     |
| 2004-02-04 | 3591.03003     |
| 2004-02-05 | 3590.84009     |
| 2004-02-06 | 3590.63989     |
| 2004-02-07 | 3590.43994     |
| 2004-02-08 | 3590.41992     |
| 2004-02-09 | 3590.23999     |
| 2004-02-10 | 3590.0         |
| 2004-02-11 | 3589.87        |
| 2004-02-12 | 3589.6001      |
| 2004-02-13 | 3589.40991     |
| 2004-02-14 | 3589.21997     |
| 2004-02-15 | 3589.13989     |
| 2004-02-16 | 3588.92993     |
| 2004-02-17 | 3588.72998     |
| 2004-02-18 | 3588.55005     |
| 2004-02-19 | 3588.33008     |
| 2004-02-20 | 3588.12012     |
| 2004-02-21 | 3587.97998     |
| 2004-02-22 | 3587.87988     |
| 2004-02-23 | 3587.75        |
| 2004-02-24 | 3587.53003     |
| 2004-02-25 | 3587.37988     |
| 2004-02-26 | 3587.19995     |
| 2004-02-27 | 3586.97998     |
| 2004-02-28 | 3586.8999      |
| 2004-02-29 | 3586.84009     |
| 2004-03-01 | 3586.70996     |
| 2004-03-02 | 3586.54004     |
| 2004-03-03 | 3586.36011     |
| 2004-03-04 | 3586.12012     |
| 2004-03-05 | 3585.95996     |
| 2004-03-06 | 3585.76001     |
| 2004-03-07 | 3585.78003     |
| 2004-03-08 | 3585.63        |
| 2004-03-09 | 3585.43994     |
| 2004-03-10 | 3585.27002     |
| 2004-03-11 | 3585.09009     |
| 2004-03-12 | 3584.91992     |
| 2004-03-13 | 3584.79004     |
| 2004-03-14 | 3584.73999     |
| 2004-03-15 | 3584.61011     |
| 2004-03-16 | 3584.45996     |
| 2004-03-17 | 3584.29004     |
| 2004-03-18 | 3584.12012     |
| 2004-03-19 | 3583.95996     |
| 2004-03-20 | 3583.77        |
| 2004-03-21 | 3583.75        |
| 2004-03-22 | 3583.6001      |
| 2004-03-23 | 3583.46997     |
| 2004-03-24 | 3583.31006     |
| 2004-03-25 | 3583.15991     |
| 2004-03-26 | 3583.09009     |
| 2004-03-27 | 3582.91992     |
| 2004-03-28 | 3583.0         |
| 2004-03-29 | 3582.94995     |
| 2004-03-30 | 3582.86011     |
| 2004-03-31 | 3582.78003     |
| 2004-04-01 | 3582.77002     |
| 2004-04-02 | 3582.68994     |
| 2004-04-03 | 3582.72        |
| 2004-04-04 | 3582.71997     |
| 2004-04-05 | 3582.78003     |
| 2004-04-06 | 3582.81006     |
| 2004-04-07 | 3582.8501      |
| 2004-04-08 | 3582.88989     |
| 2004-04-09 | 3582.91992     |
| 2004-04-10 | 3582.95996     |
| 2004-04-11 | 3583.02002     |
| 2004-04-12 | 3583.08008     |
| 2004-04-13 | 3583.12012     |
| 2004-04-14 | 3583.15991     |
| 2004-04-15 | 3583.18994     |
| 2004-04-16 | 3583.19995     |
| 2004-04-17 | 3583.19995     |
| 2004-04-18 | 3583.27002     |
| 2004-04-19 | 3583.22998     |
| 2004-04-20 | 3583.19995     |
| 2004-04-21 | 3583.22998     |
| 2004-04-22 | 3583.1499      |
| 2004-04-23 | 3583.09009     |
| 2004-04-24 | 3583.12988     |
| 2004-04-25 | 3583.12012     |
| 2004-04-26 | 3583.12012     |
| 2004-04-27 | 3583.08008     |
| 2004-04-28 | 3583.08008     |
| 2004-04-29 | 3582.93994     |
| 2004-04-30 | 3582.92993     |
| 2004-05-01 | 3582.90991     |
| 2004-05-02 | 3582.92993     |
| 2004-05-03 | 3582.93994     |
| 2004-05-04 | 3582.92993     |
| 2004-05-05 | 3582.92993     |
| 2004-05-06 | 3582.90991     |
| 2004-05-07 | 3582.91992     |
| 2004-05-08 | 3583.04004     |
| 2004-05-09 | 3583.15991     |
| 2004-05-10 | 3583.25        |
| 2004-05-11 | 3583.46997     |
| 2004-05-12 | 3583.6499      |
| 2004-05-13 | 3583.93994     |
| 2004-05-14 | 3584.16992     |
| 2004-05-15 | 3584.42993     |
| 2004-05-16 | 3584.72998     |
| 2004-05-17 | 3584.98999     |
| 2004-05-18 | 3585.13989     |
| 2004-05-19 | 3585.30005     |
| 2004-05-20 | 3585.43994     |
| 2004-05-21 | 3585.59009     |
| 2004-05-22 | 3585.75        |
| 2004-05-23 | 3585.90991     |
| 2004-05-24 | 3586.12988     |
| 2004-05-25 | 3586.34009     |
| 2004-05-26 | 3586.41992     |
| 2004-05-27 | 3586.55005     |
| 2004-05-28 | 3586.66992     |
| 2004-05-29 | 3586.86011     |
| 2004-05-30 | 3587.02002     |
| 2004-05-31 | 3587.16992     |
| 2004-06-01 | 3587.27002     |
| 2004-06-02 | 3587.27002     |
| 2004-06-03 | 3587.26001     |
| 2004-06-04 | 3587.20996     |
| 2004-06-05 | 3587.18994     |
| 2004-06-06 | 3587.16992     |
| 2004-06-07 | 3587.13989     |
| 2004-06-08 | 3587.12988     |
| 2004-06-09 | 3587.13989     |
| 2004-06-10 | 3587.1499      |
| 2004-06-11 | 3587.16992     |
| 2004-06-12 | 3587.20996     |
| 2004-06-13 | 3587.30005     |
| 2004-06-14 | 3587.3501      |
| 2004-06-15 | 3587.31006     |
| 2004-06-16 | 3587.32007     |
| 2004-06-17 | 3587.21997     |
| 2004-06-18 | 3587.21997     |
| 2004-06-19 | 3587.13989     |
| 2004-06-20 | 3587.1001      |
| 2004-06-21 | 3587.02002     |
| 2004-06-22 | 3586.91992     |
| 2004-06-23 | 3586.81006     |
| 2004-06-24 | 3586.72998     |
| 2004-06-25 | 3586.65991     |
| 2004-06-26 | 3586.53003     |
| 2004-06-27 | 3586.3999      |
| 2004-06-28 | 3586.44995     |
| 2004-06-29 | 3586.28003     |
| 2004-06-30 | 3586.15991     |
| 2004-07-01 | 3585.95996     |
| 2004-07-02 | 3585.79004     |
| 2004-07-03 | 3585.63989     |
| 2004-07-04 | 3585.55005     |
| 2004-07-05 | 3585.3999      |
| 2004-07-06 | 3585.23999     |
| 2004-07-07 | 3585.05005     |
| 2004-07-08 | 3584.87988     |
| 2004-07-09 | 3584.68994     |
| 2004-07-10 | 3584.5         |
| 2004-07-11 | 3584.32007     |
| 2004-07-12 | 3584.11011     |
| 2004-07-13 | 3583.87012     |
| 2004-07-14 | 3583.64        |
| 2004-07-15 | 3583.39        |
| 2004-07-16 | 3583.13        |
| 2004-07-17 | 3582.8501      |
| 2004-07-18 | 3582.70996     |
| 2004-07-19 | 3582.46997     |
| 2004-07-20 | 3582.23        |
| 2004-07-21 | 3581.96997     |
| 2004-07-22 | 3581.80005     |
| 2004-07-23 | 3581.54004     |
| 2004-07-24 | 3581.32007     |
| 2004-07-25 | 3581.09009     |
| 2004-07-26 | 3580.8501      |
| 2004-07-27 | 3580.72998     |
| 2004-07-28 | 3580.41992     |
| 2004-07-29 | 3580.18994     |
| 2004-07-30 | 3579.93994     |
| 2004-07-31 | 3579.69995     |
| 2004-08-01 | 3579.57007     |
| 2004-08-02 | 3579.36011     |
| 2004-08-03 | 3579.1001      |
| 2004-08-04 | 3578.8501      |
| 2004-08-05 | 3578.6001      |
| 2004-08-06 | 3578.37988     |
| 2004-08-07 | 3578.09009     |
| 2004-08-08 | 3577.88989     |
| 2004-08-09 | 3577.63989     |
| 2004-08-10 | 3577.37988     |
| 2004-08-11 | 3577.08008     |
| 2004-08-12 | 3576.82007     |
| 2004-08-13 | 3576.59009     |
| 2004-08-14 | 3576.34009     |
| 2004-08-15 | 3576.16992     |
| 2004-08-16 | 3575.90991     |
| 2004-08-17 | 3575.59        |
| 2004-08-18 | 3575.27002     |
| 2004-08-19 | 3575.05005     |
| 2004-08-20 | 3574.82007     |
| 2004-08-21 | 3574.6001      |
| 2004-08-22 | 3574.33008     |
| 2004-08-23 | 3574.1001      |
| 2004-08-24 | 3573.80005     |
| 2004-08-25 | 3573.58008     |
| 2004-08-26 | 3573.37988     |
| 2004-08-27 | 3573.06006     |
| 2004-08-28 | 3572.84009     |
| 2004-08-29 | 3572.6001      |
| 2004-08-30 | 3572.34009     |
| 2004-08-31 | 3572.1001      |
| 2004-09-01 | 3571.97998     |
| 2004-09-02 | 3571.84009     |
| 2004-09-03 | 3571.67993     |
| 2004-09-04 | 3571.66992     |
| 2004-09-05 | 3571.53003     |
| 2004-09-06 | 3571.47998     |
| 2004-09-07 | 3571.43994     |
| 2004-09-08 | 3571.38989     |
| 2004-09-09 | 3571.36011     |
| 2004-09-10 | 3571.32007     |
| 2004-09-11 | 3571.29004     |
| 2004-09-12 | 3571.18994     |
| 2004-09-13 | 3571.1001      |
| 2004-09-14 | 3571.04004     |
| 2004-09-15 | 3570.90991     |
| 2004-09-16 | 3570.83008     |
| 2004-09-17 | 3570.71997     |
| 2004-09-18 | 3570.57007     |
| 2004-09-19 | 3570.73999     |
| 2004-09-20 | 3570.70996     |
| 2004-09-21 | 3570.67993     |
| 2004-09-22 | 3570.6499      |
| 2004-09-23 | 3570.67993     |
| 2004-09-24 | 3570.72998     |
| 2004-09-25 | 3570.76001     |
| 2004-09-26 | 3570.75        |
| 2004-09-27 | 3570.72998     |
| 2004-09-28 | 3570.69995     |
| 2004-09-29 | 3570.76001     |
| 2004-09-30 | 3570.77002     |
| 2004-10-01 | 3570.80005     |
| 2004-10-02 | 3570.87988     |
| 2004-10-03 | 3570.8999      |
| 2004-10-04 | 3570.86011     |
| 2004-10-05 | 3570.88989     |
| 2004-10-06 | 3571.0         |
| 2004-10-07 | 3570.96997     |
| 2004-10-08 | 3570.95996     |
| 2004-10-09 | 3571.01001     |
| 2004-10-10 | 3571.01001     |
| 2004-10-11 | 3570.96997     |
| 2004-10-12 | 3570.91992     |
| 2004-10-13 | 3570.88989     |
| 2004-10-14 | 3570.81006     |
| 2004-10-15 | 3570.76001     |
| 2004-10-16 | 3570.72998     |
| 2004-10-17 | 3570.66992     |
| 2004-10-18 | 3570.62988     |
| 2004-10-19 | 3570.59009     |
| 2004-10-20 | 3570.51001     |
| 2004-10-21 | 3570.42993     |
| 2004-10-22 | 3570.48999     |
| 2004-10-23 | 3570.46997     |
| 2004-10-24 | 3570.45996     |
| 2004-10-25 | 3570.42993     |
| 2004-10-26 | 3570.41992     |
| 2004-10-27 | 3570.42993     |
| 2004-10-28 | 3570.46997     |
| 2004-10-29 | 3570.44995     |
| 2004-10-30 | 3570.42993     |
| 2004-10-31 | 3570.5         |
| 2004-11-01 | 3570.53003     |
| 2004-11-02 | 3570.48999     |
| 2004-11-03 | 3570.53003     |
| 2004-11-04 | 3570.53003     |
| 2004-11-05 | 3570.51001     |
| 2004-11-06 | 3570.51001     |
| 2004-11-07 | 3570.54004     |
| 2004-11-08 | 3570.46997     |
| 2004-11-09 | 3570.54004     |
| 2004-11-10 | 3570.56006     |
| 2004-11-11 | 3570.57007     |
| 2004-11-12 | 3570.59009     |
| 2004-11-13 | 3570.62012     |
| 2004-11-14 | 3570.61011     |
| 2004-11-15 | 3570.61011     |
| 2004-11-16 | 3570.59009     |
| 2004-11-17 | 3570.58008     |
| 2004-11-18 | 3570.58008     |
| 2004-11-19 | 3570.58008     |
| 2004-11-20 | 3570.55005     |
| 2004-11-21 | 3570.09009     |
| 2004-11-22 | 3569.27002     |
| 2004-11-23 | 3568.40991     |
| 2004-11-24 | 3567.61011     |
| 2004-11-25 | 3567.41992     |
| 2004-11-26 | 3567.40991     |
| 2004-11-27 | 3567.3999      |
| 2004-11-28 | 3567.3501      |
| 2004-11-29 | 3567.30005     |
| 2004-11-30 | 3567.28003     |
| 2004-12-01 | 3567.17993     |
| 2004-12-02 | 3567.1001      |
| 2004-12-03 | 3567.02002     |
| 2004-12-04 | 3566.95996     |
| 2004-12-05 | 3566.86011     |
| 2004-12-06 | 3566.72998     |
| 2004-12-07 | 3566.62012     |
| 2004-12-08 | 3566.5         |
| 2004-12-09 | 3566.37988     |
| 2004-12-10 | 3566.26001     |
| 2004-12-11 | 3566.16992     |
| 2004-12-12 | 3566.08008     |
| 2004-12-13 | 3566.0         |
| 2004-12-14 | 3565.88989     |
| 2004-12-15 | 3565.78003     |
| 2004-12-16 | 3565.71997     |
| 2004-12-17 | 3565.62988     |
| 2004-12-18 | 3565.56006     |
| 2004-12-19 | 3565.47998     |
| 2004-12-20 | 3565.3999      |
| 2004-12-21 | 3565.31006     |
| 2004-12-22 | 3565.20996     |
| 2004-12-23 | 3565.09009     |
| 2004-12-24 | 3564.95996     |
| 2004-12-25 | 3564.86011     |
| 2004-12-26 | 3564.69995     |
| 2004-12-27 | 3564.52002     |
| 2004-12-28 | 3564.43994     |
| 2004-12-29 | 3564.43994     |
| 2004-12-30 | 3564.43994     |
| 2004-12-31 | 3564.41992     |
| 2005-01-01 | 3564.46997     |
| 2005-01-02 | 3564.55005     |
| 2005-01-03 | 3564.47998     |
| 2005-01-04 | 3564.41992     |
| 2005-01-05 | 3564.31006     |
| 2005-01-06 | 3564.17993     |
| 2005-01-07 | 3564.0         |
| 2005-01-08 | 3563.80005     |
| 2005-01-09 | 3563.82007     |
| 2005-01-10 | 3563.68994     |
| 2005-01-11 | 3563.71997     |
| 2005-01-12 | 3563.69995     |
| 2005-01-13 | 3563.69995     |
| 2005-01-14 | 3563.69995     |
| 2005-01-15 | 3563.65991     |
| 2005-01-16 | 3563.72998     |
| 2005-01-17 | 3563.62988     |
| 2005-01-18 | 3563.51001     |
| 2005-01-19 | 3563.37988     |
| 2005-01-20 | 3563.23999     |
| 2005-01-21 | 3563.12988     |
| 2005-01-22 | 3562.93994     |
| 2005-01-23 | 3562.96997     |
| 2005-01-24 | 3562.77002     |
| 2005-01-25 | 3562.6499      |
| 2005-01-26 | 3562.5         |
| 2005-01-27 | 3562.3999      |
| 2005-01-28 | 3562.28003     |
| 2005-01-29 | 3562.13989     |
| 2005-01-30 | 3562.20996     |
| 2005-01-31 | 3562.07007     |
| 2005-02-01 | 3561.93994     |
| 2005-02-02 | 3561.76001     |
| 2005-02-03 | 3561.62012     |
| 2005-02-04 | 3561.44995     |
| 2005-02-05 | 3561.29004     |
| 2005-02-06 | 3561.30005     |
| 2005-02-07 | 3561.1499      |
| 2005-02-08 | 3560.93994     |
| 2005-02-09 | 3560.78003     |
| 2005-02-10 | 3560.61011     |
| 2005-02-11 | 3560.45996     |
| 2005-02-12 | 3560.3501      |
| 2005-02-13 | 3560.3999      |
| 2005-02-14 | 3560.34009     |
| 2005-02-15 | 3560.26001     |
| 2005-02-16 | 3560.12988     |
| 2005-02-17 | 3560.0         |
| 2005-02-18 | 3559.82007     |
| 2005-02-19 | 3559.72998     |
| 2005-02-20 | 3559.77002     |
| 2005-02-21 | 3559.69995     |
| 2005-02-22 | 3559.66992     |
| 2005-02-23 | 3559.61011     |
| 2005-02-24 | 3559.54004     |
| 2005-02-25 | 3559.3999      |
| 2005-02-26 | 3559.29004     |
| 2005-02-27 | 3559.36011     |
| 2005-02-28 | 3559.22998     |
| 2005-03-01 | 3559.12988     |
| 2005-03-02 | 3558.96997     |
| 2005-03-03 | 3558.88989     |
| 2005-03-04 | 3558.76001     |
| 2005-03-05 | 3558.6001      |
| 2005-03-06 | 3558.61011     |
| 2005-03-07 | 3558.45996     |
| 2005-03-08 | 3558.30005     |
| 2005-03-09 | 3558.12988     |
| 2005-03-10 | 3557.98999     |
| 2005-03-11 | 3557.86011     |
| 2005-03-12 | 3557.70996     |
| 2005-03-13 | 3557.77002     |
| 2005-03-14 | 3557.61011     |
| 2005-03-15 | 3557.40991     |
| 2005-03-16 | 3557.28003     |
| 2005-03-17 | 3557.16992     |
| 2005-03-18 | 3557.06006     |
| 2005-03-19 | 3556.92993     |
| 2005-03-20 | 3557.01001     |
| 2005-03-21 | 3556.92993     |
| 2005-03-22 | 3556.80005     |
| 2005-03-23 | 3556.68994     |
| 2005-03-24 | 3556.57007     |
| 2005-03-25 | 3556.3999      |
| 2005-03-26 | 3556.30005     |
| 2005-03-27 | 3556.37012     |
| 2005-03-28 | 3556.27002     |
| 2005-03-29 | 3556.13989     |
| 2005-03-30 | 3556.0         |
| 2005-03-31 | 3555.8999      |
| 2005-04-01 | 3555.79004     |
| 2005-04-02 | 3555.6499      |
| 2005-04-03 | 3555.70996     |
| 2005-04-04 | 3555.59009     |
| 2005-04-05 | 3555.44995     |
| 2005-04-06 | 3555.30005     |
| 2005-04-07 | 3555.18994     |
| 2005-04-08 | 3555.1001      |
| 2005-04-09 | 3555.22998     |
| 2005-04-10 | 3555.37988     |
| 2005-04-11 | 3555.58008     |
| 2005-04-12 | 3555.79004     |
| 2005-04-13 | 3555.94995     |
| 2005-04-14 | 3556.13989     |
| 2005-04-15 | 3556.31006     |
| 2005-04-16 | 3556.52002     |
| 2005-04-17 | 3556.79004     |
| 2005-04-18 | 3557.1001      |
| 2005-04-19 | 3557.47998     |
| 2005-04-20 | 3557.92993     |
| 2005-04-21 | 3558.40991     |
| 2005-04-22 | 3558.87988     |
| 2005-04-23 | 3559.25        |
| 2005-04-24 | 3559.80005     |
| 2005-04-25 | 3560.23999     |
| 2005-04-26 | 3560.75        |
| 2005-04-27 | 3561.31006     |
| 2005-04-28 | 3561.84009     |
| 2005-04-29 | 3562.36011     |
| 2005-04-30 | 3562.81006     |
| 2005-05-01 | 3563.20996     |
| 2005-05-02 | 3563.63989     |
| 2005-05-03 | 3564.04004     |
| 2005-05-04 | 3564.3999      |
| 2005-05-05 | 3564.73999     |
| 2005-05-06 | 3565.05005     |
| 2005-05-07 | 3565.46997     |
| 2005-05-08 | 3565.87012     |
| 2005-05-09 | 3566.25        |
| 2005-05-10 | 3566.69995     |
| 2005-05-11 | 3567.07007     |
| 2005-05-12 | 3567.52002     |
| 2005-05-13 | 3568.06006     |
| 2005-05-14 | 3568.62012     |
| 2005-05-15 | 3569.19995     |
| 2005-05-16 | 3569.71997     |
| 2005-05-17 | 3570.30005     |
| 2005-05-18 | 3570.8999      |
| 2005-05-19 | 3571.56006     |
| 2005-05-20 | 3572.27002     |
| 2005-05-21 | 3573.06006     |
| 2005-05-22 | 3574.02002     |
| 2005-05-23 | 3575.15991     |
| 2005-05-24 | 3576.48999     |
| 2005-05-25 | 3577.8501      |
| 2005-05-26 | 3579.3501      |
| 2005-05-27 | 3580.8999      |
| 2005-05-28 | 3582.3999      |
| 2005-05-29 | 3583.8999      |
| 2005-05-30 | 3585.28003     |
| 2005-05-31 | 3586.53003     |
| 2005-06-01 | 3587.6001      |
| 2005-06-02 | 3588.63989     |
| 2005-06-03 | 3589.48999     |
| 2005-06-04 | 3590.46997     |
| 2005-06-05 | 3591.38989     |
| 2005-06-06 | 3592.26001     |
| 2005-06-07 | 3593.07007     |
| 2005-06-08 | 3593.81006     |
| 2005-06-09 | 3594.52002     |
| 2005-06-10 | 3595.27002     |
| 2005-06-11 | 3595.94995     |
| 2005-06-12 | 3596.66992     |
| 2005-06-13 | 3597.28003     |
| 2005-06-14 | 3597.86011     |
| 2005-06-15 | 3598.3999      |
| 2005-06-16 | 3598.87012     |
| 2005-06-17 | 3599.30005     |
| 2005-06-18 | 3599.80005     |
| 2005-06-19 | 3600.32007     |
| 2005-06-20 | 3600.8501      |
| 2005-06-21 | 3601.41992     |
| 2005-06-22 | 3601.96997     |
| 2005-06-23 | 3602.47998     |
| 2005-06-24 | 3603.16992     |
| 2005-06-25 | 3603.79004     |
| 2005-06-26 | 3604.43994     |
| 2005-06-27 | 3604.96997     |
| 2005-06-28 | 3605.44995     |
| 2005-06-29 | 3605.88989     |
| 2005-06-30 | 3606.28003     |
| 2005-07-01 | 3606.62012     |
| 2005-07-02 | 3606.93994     |
| 2005-07-03 | 3607.28003     |
| 2005-07-04 | 3607.52002     |
| 2005-07-05 | 3607.70996     |
| 2005-07-06 | 3607.8999      |
| 2005-07-07 | 3608.05005     |
| 2005-07-08 | 3608.1499      |
| 2005-07-09 | 3608.26001     |
| 2005-07-10 | 3608.32007     |
| 2005-07-11 | 3608.3501      |
| 2005-07-12 | 3608.37988     |
| 2005-07-13 | 3608.37012     |
| 2005-07-14 | 3608.37988     |
| 2005-07-15 | 3608.28003     |
| 2005-07-16 | 3608.21997     |
| 2005-07-17 | 3608.21997     |
| 2005-07-18 | 3608.17993     |
| 2005-07-19 | 3608.07007     |
| 2005-07-20 | 3607.94995     |
| 2005-07-21 | 3607.84009     |
| 2005-07-22 | 3607.66        |
| 2005-07-23 | 3607.54        |
| 2005-07-24 | 3607.51        |
| 2005-07-25 | 3607.42        |
| 2005-07-26 | 3607.31        |
| 2005-07-27 | 3607.20996     |
| 2005-07-28 | 3607.12012     |
| 2005-07-29 | 3606.97998     |
| 2005-07-30 | 3606.92993     |
| 2005-07-31 | 3606.87012     |
| 2005-08-01 | 3606.72998     |
| 2005-08-02 | 3606.6001      |
| 2005-08-03 | 3606.48999     |
| 2005-08-04 | 3606.37012     |
| 2005-08-05 | 3606.21997     |
| 2005-08-06 | 3606.07007     |
| 2005-08-07 | 3605.98999     |
| 2005-08-08 | 3605.80005     |
| 2005-08-09 | 3605.75        |
| 2005-08-10 | 3605.63989     |
| 2005-08-11 | 3605.62012     |
| 2005-08-12 | 3605.51001     |
| 2005-08-13 | 3605.46997     |
| 2005-08-14 | 3605.36011     |
| 2005-08-15 | 3605.21997     |
| 2005-08-16 | 3605.1499      |
| 2005-08-17 | 3605.0         |
| 2005-08-18 | 3604.87012     |
| 2005-08-19 | 3604.78003     |
| 2005-08-20 | 3604.61011     |
| 2005-08-21 | 3604.5         |
| 2005-08-22 | 3604.38989     |
| 2005-08-23 | 3604.18994     |
| 2005-08-24 | 3604.0         |
| 2005-08-25 | 3603.84009     |
| 2005-08-26 | 3603.65991     |
| 2005-08-27 | 3603.45996     |
| 2005-08-28 | 3603.32007     |
| 2005-08-29 | 3603.15991     |
| 2005-08-30 | 3603.01001     |
| 2005-08-31 | 3602.83008     |
| 2005-09-01 | 3602.63989     |
| 2005-09-02 | 3602.57007     |
| 2005-09-03 | 3602.48999     |
| 2005-09-04 | 3602.51001     |
| 2005-09-05 | 3602.40991     |
| 2005-09-06 | 3602.31006     |
| 2005-09-07 | 3602.26001     |
| 2005-09-08 | 3602.22998     |
| 2005-09-09 | 3602.13989     |
| 2005-09-10 | 3602.28003     |
| 2005-09-11 | 3602.27002     |
| 2005-09-12 | 3602.28003     |
| 2005-09-13 | 3602.30005     |
| 2005-09-14 | 3602.31006     |
| 2005-09-15 | 3602.33008     |
| 2005-09-16 | 3602.26001     |
| 2005-09-17 | 3602.22998     |
| 2005-09-18 | 3602.19995     |
| 2005-09-19 | 3602.16992     |
| 2005-09-20 | 3602.1001      |
| 2005-09-21 | 3602.07007     |
| 2005-09-22 | 3602.03003     |
| 2005-09-23 | 3602.0         |
| 2005-09-24 | 3602.02002     |
| 2005-09-25 | 3601.97998     |
| 2005-09-26 | 3601.92993     |
| 2005-09-27 | 3601.95996     |
| 2005-09-28 | 3601.91992     |
| 2005-09-29 | 3601.8999      |
| 2005-09-30 | 3601.96997     |
| 2005-10-01 | 3602.04004     |
| 2005-10-02 | 3602.07007     |
| 2005-10-03 | 3602.08008     |
| 2005-10-04 | 3602.07007     |
| 2005-10-05 | 3602.02002     |
| 2005-10-06 | 3602.01001     |
| 2005-10-07 | 3601.98999     |
| 2005-10-08 | 3602.0         |
| 2005-10-09 | 3601.95996     |
| 2005-10-10 | 3602.0         |
| 2005-10-11 | 3602.01001     |
| 2005-10-12 | 3602.05005     |
| 2005-10-13 | 3602.07007     |
| 2005-10-14 | 3602.09009     |
| 2005-10-15 | 3602.09009     |
| 2005-10-16 | 3602.08008     |
| 2005-10-17 | 3602.08008     |
| 2005-10-18 | 3602.34009     |
| 2005-10-19 | 3602.45996     |
| 2005-10-20 | 3602.51001     |
| 2005-10-21 | 3602.55005     |
| 2005-10-22 | 3602.59009     |
| 2005-10-23 | 3602.62988     |
| 2005-10-24 | 3602.67993     |
| 2005-10-25 | 3602.69995     |
| 2005-10-26 | 3602.70996     |
| 2005-10-27 | 3602.70996     |
| 2005-10-28 | 3602.71997     |
| 2005-10-29 | 3602.75        |
| 2005-10-30 | 3602.78003     |
| 2005-10-31 | 3602.77002     |
| 2005-11-01 | 3602.79004     |
| 2005-11-02 | 3602.81006     |
| 2005-11-03 | 3602.79004     |
| 2005-11-04 | 3602.76001     |
| 2005-11-05 | 3602.78003     |
| 2005-11-06 | 3602.78003     |
| 2005-11-07 | 3602.77002     |
| 2005-11-08 | 3602.82007     |
| 2005-11-09 | 3602.82007     |
| 2005-11-10 | 3602.79004     |
| 2005-11-11 | 3602.75        |
| 2005-11-12 | 3602.75        |
| 2005-11-13 | 3602.73999     |
| 2005-11-14 | 3602.68        |
| 2005-11-15 | 3602.6499      |
| 2005-11-16 | 3602.62988     |
| 2005-11-17 | 3602.65991     |
| 2005-11-18 | 3602.61011     |
| 2005-11-19 | 3602.6001      |
| 2005-11-20 | 3602.59009     |
| 2005-11-21 | 3602.57007     |
| 2005-11-22 | 3602.55005     |
| 2005-11-23 | 3602.54004     |
| 2005-11-24 | 3602.53003     |
| 2005-11-25 | 3602.47998     |
| 2005-11-26 | 3602.47998     |
| 2005-11-27 | 3602.47998     |
| 2005-11-28 | 3602.41992     |
| 2005-11-29 | 3602.37988     |
| 2005-11-30 | 3602.36011     |
| 2005-12-01 | 3602.22998     |
| 2005-12-02 | 3602.15991     |
| 2005-12-03 | 3602.01001     |
| 2005-12-04 | 3601.91992     |
| 2005-12-05 | 3601.78003     |
| 2005-12-06 | 3601.65991     |
| 2005-12-07 | 3601.54004     |
| 2005-12-08 | 3601.40991     |
| 2005-12-09 | 3601.25        |
| 2005-12-10 | 3601.06006     |
| 2005-12-11 | 3600.90991     |
| 2005-12-12 | 3600.68994     |
| 2005-12-13 | 3600.47998     |
| 2005-12-14 | 3600.31006     |
| 2005-12-15 | 3600.11011     |
| 2005-12-16 | 3599.94995     |
| 2005-12-17 | 3599.80005     |
| 2005-12-18 | 3599.68994     |
| 2005-12-19 | 3599.54004     |
| 2005-12-20 | 3599.38989     |
| 2005-12-21 | 3599.30005     |
| 2005-12-22 | 3599.15991     |
| 2005-12-23 | 3599.07007     |
| 2005-12-24 | 3598.98999     |
| 2005-12-25 | 3598.91992     |
| 2005-12-26 | 3598.81006     |
| 2005-12-27 | 3598.70996     |
| 2005-12-28 | 3598.54004     |
| 2005-12-29 | 3598.45996     |
| 2005-12-30 | 3598.30005     |
| 2005-12-31 | 3598.16992     |
| 2006-01-01 | 3598.12988     |
| 2006-01-02 | 3597.98999     |
| 2006-01-03 | 3597.88989     |
| 2006-01-04 | 3597.83008     |
| 2006-01-05 | 3597.66992     |
| 2006-01-06 | 3597.55005     |
| 2006-01-07 | 3597.43994     |
| 2006-01-08 | 3597.3999      |
| 2006-01-09 | 3597.23999     |
| 2006-01-10 | 3597.1001      |
| 2006-01-11 | 3596.93994     |
| 2006-01-12 | 3596.83008     |
| 2006-01-13 | 3596.68994     |
| 2006-01-14 | 3596.55005     |
| 2006-01-15 | 3596.45996     |
| 2006-01-16 | 3596.29004     |
| 2006-01-17 | 3596.13989     |
| 2006-01-18 | 3595.97998     |
| 2006-01-19 | 3595.8501      |
| 2006-01-20 | 3595.69995     |
| 2006-01-21 | 3595.61011     |
| 2006-01-22 | 3595.5         |
| 2006-01-23 | 3595.37012     |
| 2006-01-24 | 3595.22998     |
| 2006-01-25 | 3595.13989     |
| 2006-01-26 | 3594.91992     |
| 2006-01-27 | 3594.78003     |
| 2006-01-28 | 3594.6001      |
| 2006-01-29 | 3594.59009     |
| 2006-01-30 | 3594.38989     |
| 2006-01-31 | 3594.20996     |
| 2006-02-01 | 3594.05005     |
| 2006-02-02 | 3593.87012     |
| 2006-02-03 | 3593.70996     |
| 2006-02-04 | 3593.59009     |
| 2006-02-05 | 3593.54004     |
| 2006-02-06 | 3593.3501      |
| 2006-02-07 | 3593.16992     |
| 2006-02-08 | 3593.01001     |
| 2006-02-09 | 3592.87988     |
| 2006-02-10 | 3592.71997     |
| 2006-02-11 | 3592.53003     |
| 2006-02-12 | 3592.38989     |
| 2006-02-13 | 3592.22998     |
| 2006-02-14 | 3592.06006     |
| 2006-02-15 | 3591.83008     |
| 2006-02-16 | 3591.70996     |
| 2006-02-17 | 3591.5         |
| 2006-02-18 | 3591.37988     |
| 2006-02-19 | 3591.23999     |
| 2006-02-20 | 3591.07007     |
| 2006-02-21 | 3590.88989     |
| 2006-02-22 | 3590.72        |
| 2006-02-23 | 3590.56006     |
| 2006-02-24 | 3590.37988     |
| 2006-02-25 | 3590.22998     |
| 2006-02-26 | 3590.09009     |
| 2006-02-27 | 3589.90991     |
| 2006-02-28 | 3589.69995     |
| 2006-03-01 | 3589.66992     |
| 2006-03-02 | 3589.62012     |
| 2006-03-03 | 3589.54004     |
| 2006-03-04 | 3589.52002     |
| 2006-03-05 | 3589.51001     |
| 2006-03-06 | 3589.46997     |
| 2006-03-07 | 3589.44995     |
| 2006-03-08 | 3589.44995     |
| 2006-03-09 | 3589.42993     |
| 2006-03-10 | 3589.38989     |
| 2006-03-11 | 3589.37988     |
| 2006-03-12 | 3589.36011     |
| 2006-03-13 | 3589.3501      |
| 2006-03-14 | 3589.34009     |
| 2006-03-15 | 3589.36011     |
| 2006-03-16 | 3589.28003     |
| 2006-03-17 | 3589.25        |
| 2006-03-18 | 3589.21997     |
| 2006-03-19 | 3589.15991     |
| 2006-03-20 | 3589.12012     |
| 2006-03-21 | 3589.11011     |
| 2006-03-22 | 3589.07007     |
| 2006-03-23 | 3589.02002     |
| 2006-03-24 | 3588.97998     |
| 2006-03-25 | 3588.91992     |
| 2006-03-26 | 3588.93994     |
| 2006-03-27 | 3588.8501      |
| 2006-03-28 | 3588.84009     |
| 2006-03-29 | 3588.79004     |
| 2006-03-30 | 3588.78003     |
| 2006-03-31 | 3588.70996     |
| 2006-04-01 | 3588.71997     |
| 2006-04-02 | 3588.72998     |
| 2006-04-03 | 3588.70996     |
| 2006-04-04 | 3588.69995     |
| 2006-04-05 | 3588.75        |
| 2006-04-06 | 3588.73999     |
| 2006-04-07 | 3588.65991     |
| 2006-04-08 | 3588.65991     |
| 2006-04-09 | 3588.69995     |
| 2006-04-10 | 3588.73999     |
| 2006-04-11 | 3588.79004     |
| 2006-04-12 | 3588.83008     |
| 2006-04-13 | 3588.90991     |
| 2006-04-14 | 3588.95996     |
| 2006-04-15 | 3589.13989     |
| 2006-04-16 | 3589.27002     |
| 2006-04-17 | 3589.5         |
| 2006-04-18 | 3589.73999     |
| 2006-04-19 | 3589.98999     |
| 2006-04-20 | 3590.28003     |
| 2006-04-21 | 3590.6001      |
| 2006-04-22 | 3590.87988     |
| 2006-04-23 | 3591.16992     |
| 2006-04-24 | 3591.41992     |
| 2006-04-25 | 3591.6499      |
| 2006-04-26 | 3591.8999      |
| 2006-04-27 | 3592.12988     |
| 2006-04-28 | 3592.38989     |
| 2006-04-29 | 3592.63989     |
| 2006-04-30 | 3592.98999     |
| 2006-05-01 | 3593.33008     |
| 2006-05-02 | 3593.62988     |
| 2006-05-03 | 3593.87988     |
| 2006-05-04 | 3594.17993     |
| 2006-05-05 | 3594.46997     |
| 2006-05-06 | 3594.82007     |
| 2006-05-07 | 3595.12988     |
| 2006-05-08 | 3595.46997     |
| 2006-05-09 | 3595.71997     |
| 2006-05-10 | 3596.03003     |
| 2006-05-11 | 3596.32007     |
| 2006-05-12 | 3596.57007     |
| 2006-05-13 | 3596.84009     |
| 2006-05-14 | 3597.09009     |
| 2006-05-15 | 3597.36011     |
| 2006-05-16 | 3597.58008     |
| 2006-05-17 | 3597.86011     |
| 2006-05-18 | 3598.12988     |
| 2006-05-19 | 3598.51001     |
| 2006-05-20 | 3598.8999      |
| 2006-05-21 | 3599.38989     |
| 2006-05-22 | 3599.75        |
| 2006-05-23 | 3600.30005     |
| 2006-05-24 | 3600.8999      |
| 2006-05-25 | 3601.5         |
| 2006-05-26 | 3602.16992     |
| 2006-05-27 | 3602.79004     |
| 2006-05-28 | 3603.52002     |
| 2006-05-29 | 3604.11011     |
| 2006-05-30 | 3604.71997     |
| 2006-05-31 | 3605.25        |
| 2006-06-01 | 3605.6499      |
| 2006-06-02 | 3606.02002     |
| 2006-06-03 | 3606.37988     |
| 2006-06-04 | 3606.75        |
| 2006-06-05 | 3607.08008     |
| 2006-06-06 | 3607.38989     |
| 2006-06-07 | 3607.6001      |
| 2006-06-08 | 3608.03003     |
| 2006-06-09 | 3608.38989     |
| 2006-06-10 | 3608.71997     |
| 2006-06-11 | 3609.11011     |
| 2006-06-12 | 3609.43994     |
| 2006-06-13 | 3609.69995     |
| 2006-06-14 | 3609.94995     |
| 2006-06-15 | 3610.21997     |
| 2006-06-16 | 3610.38989     |
| 2006-06-17 | 3610.58008     |
| 2006-06-18 | 3610.71997     |
| 2006-06-19 | 3610.79004     |
| 2006-06-20 | 3610.82007     |
| 2006-06-21 | 3610.84009     |
| 2006-06-22 | 3610.87012     |
| 2006-06-23 | 3610.83008     |
| 2006-06-24 | 3610.8501      |
| 2006-06-25 | 3610.81006     |
| 2006-06-26 | 3610.77002     |
| 2006-06-27 | 3610.63989     |
| 2006-06-28 | 3610.58008     |
| 2006-06-29 | 3610.47998     |
| 2006-06-30 | 3610.3501      |
| 2006-07-01 | 3610.28003     |
| 2006-07-02 | 3610.17993     |
| 2006-07-03 | 3610.04004     |
| 2006-07-04 | 3609.94995     |
| 2006-07-05 | 3609.87012     |
| 2006-07-06 | 3609.69995     |
| 2006-07-07 | 3609.69995     |
| 2006-07-08 | 3609.51001     |
| 2006-07-09 | 3609.40991     |
| 2006-07-10 | 3609.32007     |
| 2006-07-11 | 3609.34009     |
| 2006-07-12 | 3609.27002     |
| 2006-07-13 | 3609.20996     |
| 2006-07-14 | 3609.16992     |
| 2006-07-15 | 3609.12012     |
| 2006-07-16 | 3609.02002     |
| 2006-07-17 | 3608.96997     |
| 2006-07-18 | 3608.87012     |
| 2006-07-19 | 3608.70996     |
| 2006-07-20 | 3608.55005     |
| 2006-07-21 | 3608.37012     |
| 2006-07-22 | 3608.28003     |
| 2006-07-23 | 3608.16992     |
| 2006-07-24 | 3608.03003     |
| 2006-07-25 | 3607.84009     |
| 2006-07-26 | 3607.71997     |
| 2006-07-27 | 3607.51001     |
| 2006-07-28 | 3607.31006     |
| 2006-07-29 | 3607.12988     |
| 2006-07-30 | 3606.98999     |
| 2006-07-31 | 3606.8501      |
| 2006-08-01 | 3606.72998     |
| 2006-08-02 | 3606.56006     |
| 2006-08-03 | 3606.44995     |
| 2006-08-04 | 3606.3501      |
| 2006-08-05 | 3606.27002     |
| 2006-08-06 | 3606.1499      |
| 2006-08-07 | 3606.15991     |
| 2006-08-08 | 3606.03003     |
| 2006-08-09 | 3605.95996     |
| 2006-08-10 | 3605.81006     |
| 2006-08-11 | 3605.76001     |
| 2006-08-12 | 3605.57007     |
| 2006-08-13 | 3605.43994     |
| 2006-08-14 | 3605.34009     |
| 2006-08-15 | 3605.18994     |
| 2006-08-16 | 3605.06006     |
| 2006-08-17 | 3604.90991     |
| 2006-08-18 | 3604.75        |
| 2006-08-19 | 3604.62988     |
| 2006-08-20 | 3604.52002     |
| 2006-08-21 | 3604.37988     |
| 2006-08-22 | 3604.20996     |
| 2006-08-23 | 3604.02002     |
| 2006-08-24 | 3603.88989     |
| 2006-08-25 | 3603.72998     |
| 2006-08-26 | 3603.59009     |
| 2006-08-27 | 3603.40991     |
| 2006-08-28 | 3603.23999     |
| 2006-08-29 | 3603.08008     |
| 2006-08-30 | 3602.93994     |
| 2006-08-31 | 3602.78003     |
| 2006-09-01 | 3602.72998     |
| 2006-09-02 | 3602.67993     |
| 2006-09-03 | 3602.6001      |
| 2006-09-04 | 3602.53003     |
| 2006-09-05 | 3602.43994     |
| 2006-09-06 | 3602.38989     |
| 2006-09-07 | 3602.3999      |
| 2006-09-08 | 3602.28003     |
| 2006-09-09 | 3602.18994     |
| 2006-09-10 | 3602.16992     |
| 2006-09-11 | 3602.15991     |
| 2006-09-12 | 3602.1499      |
| 2006-09-13 | 3602.12012     |
| 2006-09-14 | 3602.07007     |
| 2006-09-15 | 3602.04004     |
| 2006-09-16 | 3602.01001     |
| 2006-09-17 | 3601.91992     |
| 2006-09-18 | 3601.91992     |
| 2006-09-19 | 3601.87988     |
| 2006-09-20 | 3601.78003     |
| 2006-09-21 | 3601.84009     |
| 2006-09-22 | 3601.83008     |
| 2006-09-23 | 3601.78003     |
| 2006-09-24 | 3601.80005     |
| 2006-09-25 | 3601.83008     |
| 2006-09-26 | 3601.82007     |
| 2006-09-27 | 3601.82007     |
| 2006-09-28 | 3601.79004     |
| 2006-09-29 | 3601.76        |
| 2006-09-30 | 3601.74        |
| 2006-10-01 | 3601.73        |
| 2006-10-02 | 3601.65        |
| 2006-10-03 | 3601.71        |
| 2006-10-04 | 3601.63        |
| 2006-10-05 | 3601.99        |
| 2006-10-06 | 3603.32        |
| 2006-10-07 | 3604.29        |
| 2006-10-08 | 3605.03        |
| 2006-10-09 | 3605.5         |
| 2006-10-10 | 3605.91        |
| 2006-10-11 | 3606.22        |
| 2006-10-12 | 3606.45        |
| 2006-10-13 | 3606.56        |
| 2006-10-14 | 3606.83        |
| 2006-10-15 | 3607.0         |
| 2006-10-16 | 3607.13        |
| 2006-10-17 | 3607.22        |
| 2006-10-18 | 3607.42        |
| 2006-10-19 | 3607.6         |
| 2006-10-20 | 3607.71        |
| 2006-10-21 | 3607.77        |
| 2006-10-22 | 3607.85        |
| 2006-10-23 | 3607.87        |
| 2006-10-24 | 3607.87        |
| 2006-10-25 | 3607.82        |
| 2006-10-26 | 3607.92        |
| 2006-10-27 | 3607.94        |
| 2006-10-28 | 3607.98        |
| 2006-10-29 | 3607.97        |
| 2006-10-30 | 3607.96        |
| 2006-10-31 | 3607.96        |
| 2006-11-01 | 3607.99        |
| 2006-11-02 | 3607.97        |
| 2006-11-03 | 3607.95        |
| 2006-11-04 | 3607.92        |
| 2006-11-05 | 3607.89        |
| 2006-11-06 | 3607.87        |
| 2006-11-07 | 3607.81        |
| 2006-11-08 | 3607.76        |
| 2006-11-09 | 3607.78        |
| 2006-11-10 | 3607.71        |
| 2006-11-11 | 3607.68        |
| 2006-11-12 | 3607.64        |
| 2006-11-13 | 3607.56        |
| 2006-11-14 | 3607.58        |
| 2006-11-15 | 3607.49        |
| 2006-11-16 | 3607.46        |
| 2006-11-17 | 3607.4         |
| 2006-11-18 | 3607.36        |
| 2006-11-19 | 3607.32        |
| 2006-11-20 | 3607.27        |
| 2006-11-21 | 3607.21        |
| 2006-11-22 | 3607.16        |
| 2006-11-23 | 3607.15        |
| 2006-11-24 | 3607.1         |
| 2006-11-25 | 3607.06        |
| 2006-11-26 | 3607.01        |
| 2006-11-27 | 3606.95        |
| 2006-11-28 | 3606.93        |
| 2006-11-29 | 3606.92        |
| 2006-11-30 | 3606.85        |
| 2006-12-01 | 3606.71        |
| 2006-12-02 | 3606.62        |
| 2006-12-03 | 3606.52        |
| 2006-12-04 | 3606.37        |
| 2006-12-05 | 3606.23        |
| 2006-12-06 | 3606.05        |
| 2006-12-07 | 3605.92        |
| 2006-12-08 | 3605.76        |
| 2006-12-09 | 3605.64        |
| 2006-12-10 | 3605.55        |
| 2006-12-11 | 3605.42        |
| 2006-12-12 | 3605.29        |
| 2006-12-13 | 3605.18        |
| 2006-12-14 | 3605.08        |
| 2006-12-15 | 3604.97        |
| 2006-12-16 | 3604.93        |
| 2006-12-17 | 3604.82        |
| 2006-12-18 | 3604.72        |
| 2006-12-19 | 3604.6         |
| 2006-12-20 | 3604.5         |
| 2006-12-21 | 3604.4         |
| 2006-12-22 | 3604.3         |
| 2006-12-23 | 3604.2         |
| 2006-12-24 | 3604.13        |
| 2006-12-25 | 3604.02        |
| 2006-12-26 | 3603.88        |
| 2006-12-27 | 3603.75        |
| 2006-12-28 | 3603.67        |
| 2006-12-29 | 3603.54        |
| 2006-12-30 | 3603.47        |
| 2006-12-31 | 3603.39        |
| 2007-01-01 | 3603.29        |
| 2007-01-02 | 3603.17        |
| 2007-01-03 | 3603.03        |
| 2007-01-04 | 3602.91        |
| 2007-01-05 | 3602.84        |
| 2007-01-06 | 3602.7         |
| 2007-01-07 | 3602.64        |
| 2007-01-08 | 3602.51        |
| 2007-01-09 | 3602.39        |
| 2007-01-10 | 3602.26        |
| 2007-01-11 | 3602.13        |
| 2007-01-12 | 3601.97        |
| 2007-01-13 | 3601.9         |
| 2007-01-14 | 3601.81        |
| 2007-01-15 | 3601.71        |
| 2007-01-16 | 3601.55        |
| 2007-01-17 | 3601.36        |
| 2007-01-18 | 3601.17        |
| 2007-01-19 | 3600.97        |
| 2007-01-20 | 3600.79        |
| 2007-01-21 | 3600.74        |
| 2007-01-22 | 3600.55        |
| 2007-01-23 | 3600.42        |
| 2007-01-24 | 3600.28        |
| 2007-01-25 | 3600.14        |
| 2007-01-26 | 3600.0         |
| 2007-01-27 | 3599.94        |
| 2007-01-28 | 3599.83        |
| 2007-01-29 | 3599.72        |
| 2007-01-30 | 3599.59        |
| 2007-01-31 | 3599.51        |
| 2007-02-01 | 3599.43        |
| 2007-02-02 | 3599.33        |
| 2007-02-03 | 3599.26        |
| 2007-02-04 | 3599.23        |
| 2007-02-05 | 3599.15        |
| 2007-02-06 | 3599.06        |
| 2007-02-07 | 3599.01        |
| 2007-02-08 | 3598.92        |
| 2007-02-09 | 3598.87        |
| 2007-02-10 | 3598.83        |
| 2007-02-11 | 3598.78        |
| 2007-02-12 | 3598.72        |
| 2007-02-13 | 3598.7         |
| 2007-02-14 | 3598.63        |
| 2007-02-15 | 3598.6         |
| 2007-02-16 | 3598.58        |
| 2007-02-17 | 3598.55        |
| 2007-02-18 | 3598.48        |
| 2007-02-19 | 3598.44        |
| 2007-02-20 | 3598.33        |
| 2007-02-21 | 3598.29        |
| 2007-02-22 | 3598.21        |
| 2007-02-23 | 3598.17        |
| 2007-02-24 | 3598.12        |
| 2007-02-25 | 3598.08        |
| 2007-02-26 | 3598.0         |
| 2007-02-27 | 3597.98        |
| 2007-02-28 | 3597.91        |
| 2007-03-01 | 3597.88        |
| 2007-03-02 | 3597.81        |
| 2007-03-03 | 3597.8         |
| 2007-03-04 | 3597.81        |
| 2007-03-05 | 3597.74        |
| 2007-03-06 | 3597.69        |
| 2007-03-07 | 3597.64        |
| 2007-03-08 | 3597.59        |
| 2007-03-09 | 3597.56        |
| 2007-03-10 | 3597.53        |
| 2007-03-11 | 3597.51        |
| 2007-03-12 | 3597.5         |
| 2007-03-13 | 3597.44        |
| 2007-03-14 | 3597.45        |
| 2007-03-15 | 3597.43        |
| 2007-03-16 | 3597.38        |
| 2007-03-17 | 3597.42        |
| 2007-03-18 | 3597.49        |
| 2007-03-19 | 3597.56        |
| 2007-03-20 | 3597.72        |
| 2007-03-21 | 3597.8         |
| 2007-03-22 | 3597.85        |
| 2007-03-23 | 3597.97        |
| 2007-03-24 | 3598.15        |
| 2007-03-25 | 3598.21        |
| 2007-03-26 | 3598.32        |
| 2007-03-27 | 3598.47        |
| 2007-03-28 | 3598.53        |
| 2007-03-29 | 3598.6         |
| 2007-03-30 | 3598.71        |
| 2007-03-31 | 3598.81        |
| 2007-04-01 | 3598.88        |
| 2007-04-02 | 3598.97        |
| 2007-04-03 | 3599.05        |
| 2007-04-04 | 3599.1         |
| 2007-04-05 | 3599.2         |
| 2007-04-06 | 3599.24        |
| 2007-04-07 | 3599.26        |
| 2007-04-08 | 3599.33        |
| 2007-04-09 | 3599.41        |
| 2007-04-10 | 3599.51        |
| 2007-04-11 | 3599.59        |
| 2007-04-12 | 3599.67        |
| 2007-04-13 | 3599.78        |
| 2007-04-14 | 3599.88        |
| 2007-04-15 | 3599.96        |
| 2007-04-16 | 3600.0         |
| 2007-04-17 | 3600.0         |
| 2007-04-18 | 3600.01        |
| 2007-04-19 | 3600.04        |
| 2007-04-20 | 3600.04        |
| 2007-04-21 | 3600.02        |
| 2007-04-22 | 3599.99        |
| 2007-04-23 | 3600.02        |
| 2007-04-24 | 3600.09        |
| 2007-04-25 | 3600.15        |
| 2007-04-26 | 3600.18        |
| 2007-04-27 | 3600.22        |
| 2007-04-28 | 3600.27        |
| 2007-04-29 | 3600.34        |
| 2007-04-30 | 3600.35        |
| 2007-05-01 | 3600.42        |
| 2007-05-02 | 3600.42        |
| 2007-05-03 | 3600.56        |
| 2007-05-04 | 3600.75        |
| 2007-05-05 | 3601.03        |
| 2007-05-06 | 3601.37        |
| 2007-05-07 | 3601.68        |
| 2007-05-08 | 3602.01        |
| 2007-05-09 | 3602.32        |
| 2007-05-10 | 3602.62        |
| 2007-05-11 | 3602.9         |
| 2007-05-12 | 3603.1         |
| 2007-05-13 | 3603.36        |
| 2007-05-14 | 3603.58        |
| 2007-05-15 | 3603.82        |
| 2007-05-16 | 3604.21        |
| 2007-05-17 | 3604.48        |
| 2007-05-18 | 3604.89        |
| 2007-05-19 | 3605.35        |
| 2007-05-20 | 3605.84        |
| 2007-05-21 | 3606.31        |
| 2007-05-22 | 3606.81        |
| 2007-05-23 | 3607.23        |
| 2007-05-24 | 3607.62        |
| 2007-05-25 | 3608.02        |
| 2007-05-26 | 3608.38        |
| 2007-05-27 | 3608.69        |
| 2007-05-28 | 3608.98        |
| 2007-05-29 | 3609.22        |
| 2007-05-30 | 3609.42        |
| 2007-05-31 | 3609.61        |
| 2007-06-01 | 3609.73        |
| 2007-06-02 | 3609.85        |
| 2007-06-03 | 3609.97        |
| 2007-06-04 | 3610.09        |
| 2007-06-05 | 3610.17        |
| 2007-06-06 | 3610.27        |
| 2007-06-07 | 3610.41        |
| 2007-06-08 | 3610.48        |
| 2007-06-09 | 3610.6         |
| 2007-06-10 | 3610.69        |
| 2007-06-11 | 3610.75        |
| 2007-06-12 | 3610.8         |
| 2007-06-13 | 3610.82        |
| 2007-06-14 | 3610.86        |
| 2007-06-15 | 3610.95        |
| 2007-06-16 | 3611.05        |
| 2007-06-17 | 3611.13        |
| 2007-06-18 | 3611.22        |
| 2007-06-19 | 3611.27        |
| 2007-06-20 | 3611.37        |
| 2007-06-21 | 3611.44        |
| 2007-06-22 | 3611.52        |
| 2007-06-23 | 3611.56        |
| 2007-06-24 | 3611.66        |
| 2007-06-25 | 3611.68        |
| 2007-06-26 | 3611.64        |
| 2007-06-27 | 3611.62        |
| 2007-06-28 | 3611.6         |
| 2007-06-29 | 3611.54        |
| 2007-06-30 | 3611.5         |
| 2007-07-01 | 3611.45        |
| 2007-07-02 | 3611.35        |
| 2007-07-03 | 3611.27        |
| 2007-07-04 | 3611.19        |
| 2007-07-05 | 3611.11        |
| 2007-07-06 | 3610.95        |
| 2007-07-07 | 3610.8         |
| 2007-07-08 | 3610.7         |
| 2007-07-09 | 3610.57        |
| 2007-07-10 | 3610.41        |
| 2007-07-11 | 3610.33        |
| 2007-07-12 | 3610.13        |
| 2007-07-13 | 3610.01        |
| 2007-07-14 | 3609.85        |
| 2007-07-15 | 3609.69        |
| 2007-07-16 | 3609.52        |
| 2007-07-17 | 3609.39        |
| 2007-07-18 | 3609.17        |
| 2007-07-19 | 3609.0         |
| 2007-07-20 | 3608.8         |
| 2007-07-21 | 3608.67        |
| 2007-07-22 | 3608.56        |
| 2007-07-23 | 3608.39        |
| 2007-07-24 | 3608.18        |
| 2007-07-25 | 3608.04        |
| 2007-07-26 | 3607.93        |
| 2007-07-27 | 3607.81        |
| 2007-07-28 | 3607.68        |
| 2007-07-29 | 3607.62        |
| 2007-07-30 | 3607.58        |
| 2007-07-31 | 3607.35        |
| 2007-08-01 | 3607.19        |
| 2007-08-02 | 3607.17        |
| 2007-08-03 | 3606.98        |
| 2007-08-04 | 3606.97        |
| 2007-08-05 | 3606.85        |
| 2007-08-06 | 3606.73        |
| 2007-08-07 | 3606.71        |
| 2007-08-08 | 3606.65        |
| 2007-08-09 | 3606.58        |
| 2007-08-10 | 3606.5         |
| 2007-08-11 | 3606.4         |
| 2007-08-12 | 3606.32        |
| 2007-08-13 | 3606.24        |
| 2007-08-14 | 3606.0         |
| 2007-08-15 | 3605.85        |
| 2007-08-16 | 3605.71        |
| 2007-08-17 | 3605.57        |
| 2007-08-18 | 3605.42        |
| 2007-08-19 | 3605.25        |
| 2007-08-20 | 3605.1         |
| 2007-08-21 | 3604.95        |
| 2007-08-22 | 3604.79        |
| 2007-08-23 | 3604.6         |
| 2007-08-24 | 3604.41        |
| 2007-08-25 | 3604.22        |
| 2007-08-26 | 3604.15        |
| 2007-08-27 | 3604.13        |
| 2007-08-28 | 3603.97        |
| 2007-08-29 | 3603.83        |
| 2007-08-30 | 3603.63        |
| 2007-08-31 | 3603.58        |
| 2007-09-01 | 3603.47        |
| 2007-09-02 | 3603.39        |
| 2007-09-03 | 3603.3         |
| 2007-09-04 | 3603.16        |
| 2007-09-05 | 3603.06        |
| 2007-09-06 | 3602.98        |
| 2007-09-07 | 3602.85        |
| 2007-09-08 | 3602.75        |
| 2007-09-09 | 3602.61        |
| 2007-09-10 | 3602.55        |
| 2007-09-11 | 3602.42        |
| 2007-09-12 | 3602.33        |
| 2007-09-13 | 3602.21        |
| 2007-09-14 | 3602.1         |
| 2007-09-15 | 3602.01        |
| 2007-09-16 | 3601.93        |
| 2007-09-17 | 3601.81        |
| 2007-09-18 | 3601.75        |
| 2007-09-19 | 3601.65        |
| 2007-09-20 | 3601.6         |
| 2007-09-21 | 3601.61        |
| 2007-09-22 | 3601.62        |
| 2007-09-23 | 3601.74        |
| 2007-09-24 | 3601.87        |
| 2007-09-25 | 3601.85        |
| 2007-09-26 | 3601.9         |
| 2007-09-27 | 3601.91        |
| 2007-09-28 | 3601.87        |
| 2007-09-29 | 3601.86        |
| 2007-09-30 | 3601.87        |
| 2007-10-01 | 3601.83        |
| 2007-10-02 | 3601.84        |
| 2007-10-03 | 3601.79        |
| 2007-10-04 | 3601.75        |
| 2007-10-05 | 3601.65        |
| 2007-10-06 | 3601.69        |
| 2007-10-07 | 3601.66        |
| 2007-10-08 | 3601.63        |
| 2007-10-09 | 3601.58        |
| 2007-10-10 | 3601.53        |
| 2007-10-11 | 3601.52        |
| 2007-10-12 | 3601.46        |
| 2007-10-13 | 3601.47        |
| 2007-10-14 | 3601.42        |
| 2007-10-15 | 3601.38        |
| 2007-10-16 | 3601.31        |
| 2007-10-17 | 3601.23        |
| 2007-10-18 | 3601.17        |
| 2007-10-19 | 3601.12        |
| 2007-10-20 | 3601.12        |
| 2007-10-21 | 3601.1         |
| 2007-10-22 | 3601.02        |
| 2007-10-23 | 3600.96        |
| 2007-10-24 | 3600.9         |
| 2007-10-25 | 3600.84        |
| 2007-10-26 | 3600.79        |
| 2007-10-27 | 3600.76        |
| 2007-10-28 | 3600.74        |
| 2007-10-29 | 3600.7         |
| 2007-10-30 | 3600.67        |
| 2007-10-31 | 3600.62        |
| 2007-11-01 | 3600.59        |
| 2007-11-02 | 3600.53        |
| 2007-11-03 | 3600.48        |
| 2007-11-04 | 3600.47        |
| 2007-11-05 | 3600.41        |
| 2007-11-06 | 3600.34        |
| 2007-11-07 | 3600.27        |
| 2007-11-08 | 3600.22        |
| 2007-11-09 | 3600.16        |
| 2007-11-10 | 3600.09        |
| 2007-11-11 | 3600.03        |
| 2007-11-12 | 3599.98        |
| 2007-11-13 | 3599.92        |
| 2007-11-14 | 3599.89        |
| 2007-11-15 | 3599.8         |
| 2007-11-16 | 3599.72        |
| 2007-11-17 | 3599.68        |
| 2007-11-18 | 3599.62        |
| 2007-11-19 | 3599.54        |
| 2007-11-20 | 3599.45        |
| 2007-11-21 | 3599.37        |
| 2007-11-22 | 3599.32        |
| 2007-11-23 | 3599.23        |
| 2007-11-24 | 3599.15        |
| 2007-11-25 | 3599.04        |
| 2007-11-26 | 3599.0         |
| 2007-11-27 | 3598.86        |
| 2007-11-28 | 3598.79        |
| 2007-11-29 | 3598.72        |
| 2007-11-30 | 3598.63        |
| 2007-12-01 | 3598.6         |
| 2007-12-02 | 3598.54        |
| 2007-12-03 | 3598.42        |
| 2007-12-04 | 3598.31        |
| 2007-12-05 | 3598.2         |
| 2007-12-06 | 3598.05        |
| 2007-12-07 | 3598.0         |
| 2007-12-08 | 3597.85        |
| 2007-12-09 | 3597.75        |
| 2007-12-10 | 3597.65        |
| 2007-12-11 | 3597.52        |
| 2007-12-12 | 3597.39        |
| 2007-12-13 | 3597.28        |
| 2007-12-14 | 3597.16        |
| 2007-12-15 | 3597.05        |
| 2007-12-16 | 3596.95        |
| 2007-12-17 | 3596.8         |
| 2007-12-18 | 3596.65        |
| 2007-12-19 | 3596.47        |
| 2007-12-20 | 3596.32        |
| 2007-12-21 | 3596.16        |
| 2007-12-22 | 3596.0         |
| 2007-12-23 | 3595.88        |
| 2007-12-24 | 3595.69        |
| 2007-12-25 | 3595.6         |
| 2007-12-26 | 3595.46        |
| 2007-12-27 | 3595.3         |
| 2007-12-28 | 3595.12        |
| 2007-12-29 | 3594.97        |
| 2007-12-30 | 3594.84        |
| 2007-12-31 | 3594.64        |
| 2008-01-01 | 3594.51        |
| 2008-01-02 | 3594.33        |
| 2008-01-03 | 3594.12        |
| 2008-01-04 | 3593.93        |
| 2008-01-05 | 3593.82        |
| 2008-01-06 | 3593.73        |
| 2008-01-07 | 3593.63        |
| 2008-01-08 | 3593.52        |
| 2008-01-09 | 3593.43        |
| 2008-01-10 | 3593.32        |
| 2008-01-11 | 3593.14        |
| 2008-01-12 | 3593.06        |
| 2008-01-13 | 3592.95        |
| 2008-01-14 | 3592.78        |
| 2008-01-15 | 3592.62        |
| 2008-01-16 | 3592.49        |
| 2008-01-17 | 3592.29        |
| 2008-01-18 | 3592.14        |
| 2008-01-19 | 3591.99        |
| 2008-01-20 | 3591.83        |
| 2008-01-21 | 3591.65        |
| 2008-01-22 | 3591.49        |
| 2008-01-23 | 3591.4         |
| 2008-01-24 | 3591.2         |
| 2008-01-25 | 3591.11        |
| 2008-01-26 | 3591.03        |
| 2008-01-27 | 3590.96        |
| 2008-01-28 | 3590.81        |
| 2008-01-29 | 3590.8         |
| 2008-01-30 | 3590.76        |
| 2008-01-31 | 3590.66        |
| 2008-02-01 | 3590.62        |
| 2008-02-02 | 3590.56        |
| 2008-02-03 | 3590.53        |
| 2008-02-04 | 3590.47        |
| 2008-02-05 | 3590.41        |
| 2008-02-06 | 3590.37        |
| 2008-02-07 | 3590.25        |
| 2008-02-08 | 3590.19        |
| 2008-02-09 | 3590.17        |
| 2008-02-10 | 3590.12        |
| 2008-02-11 | 3590.04        |
| 2008-02-12 | 3590.03        |
| 2008-02-13 | 3589.87        |
| 2008-02-14 | 3590.02        |
| 2008-02-15 | 3590.06        |
| 2008-02-16 | 3590.14        |
| 2008-02-17 | 3590.16        |
| 2008-02-18 | 3590.22        |
| 2008-02-19 | 3590.26        |
| 2008-02-20 | 3590.22        |
| 2008-02-21 | 3590.23        |
| 2008-02-22 | 3590.28        |
| 2008-02-23 | 3590.32        |
| 2008-02-24 | 3590.32        |
| 2008-02-25 | 3590.41        |
| 2008-02-26 | 3590.47        |
| 2008-02-27 | 3590.55        |
| 2008-02-28 | 3590.61        |
| 2008-02-29 | 3590.66        |
| 2008-03-01 | 3590.66        |
| 2008-03-02 | 3590.71        |
| 2008-03-03 | 3590.76        |
| 2008-03-04 | 3590.92        |
| 2008-03-05 | 3590.51        |
| 2008-03-06 | 3589.75        |
| 2008-03-07 | 3589.02        |
| 2008-03-08 | 3588.4         |
| 2008-03-09 | 3588.24        |
| 2008-03-10 | 3588.28        |
| 2008-03-11 | 3588.26        |
| 2008-03-12 | 3588.35        |
| 2008-03-13 | 3588.41        |
| 2008-03-14 | 3588.49        |
| 2008-03-15 | 3588.6         |
| 2008-03-16 | 3588.7         |
| 2008-03-17 | 3588.76        |
| 2008-03-18 | 3588.84        |
| 2008-03-19 | 3588.89        |
| 2008-03-20 | 3588.98        |
| 2008-03-21 | 3589.07        |
| 2008-03-22 | 3589.14        |
| 2008-03-23 | 3589.21        |
| 2008-03-24 | 3589.24        |
| 2008-03-25 | 3589.28        |
| 2008-03-26 | 3589.32        |
| 2008-03-27 | 3589.41        |
| 2008-03-28 | 3589.44        |
| 2008-03-29 | 3589.48        |
| 2008-03-30 | 3589.6         |
| 2008-03-31 | 3589.77        |
| 2008-04-01 | 3589.81        |
| 2008-04-02 | 3589.91        |
| 2008-04-03 | 3590.04        |
| 2008-04-04 | 3590.15        |
| 2008-04-05 | 3590.34        |
| 2008-04-06 | 3590.46        |
| 2008-04-07 | 3590.6         |
| 2008-04-08 | 3590.76        |
| 2008-04-09 | 3590.76        |
| 2008-04-10 | 3590.94        |
| 2008-04-11 | 3591.02        |
| 2008-04-12 | 3591.11        |
| 2008-04-13 | 3591.22        |
| 2008-04-14 | 3591.27        |
| 2008-04-15 | 3591.31        |
| 2008-04-16 | 3591.24        |
| 2008-04-17 | 3591.3         |
| 2008-04-18 | 3591.41        |
| 2008-04-19 | 3591.56        |
| 2008-04-20 | 3591.67        |
| 2008-04-21 | 3591.77        |
| 2008-04-22 | 3591.89        |
| 2008-04-23 | 3592.12        |
| 2008-04-24 | 3592.42        |
| 2008-04-25 | 3592.61        |
| 2008-04-26 | 3592.9         |
| 2008-04-27 | 3593.25        |
| 2008-04-28 | 3593.56        |
| 2008-04-29 | 3593.83        |
| 2008-04-30 | 3594.09        |
| 2008-05-01 | 3594.37        |
| 2008-05-02 | 3594.69        |
| 2008-05-03 | 3595.03        |
| 2008-05-04 | 3595.34        |
| 2008-05-05 | 3595.58        |
| 2008-05-06 | 3595.9         |
| 2008-05-07 | 3596.16        |
| 2008-05-08 | 3596.45        |
| 2008-05-09 | 3596.77        |
| 2008-05-10 | 3597.13        |
| 2008-05-11 | 3597.53        |
| 2008-05-12 | 3597.94        |
| 2008-05-13 | 3598.5         |
| 2008-05-14 | 3599.11        |
| 2008-05-15 | 3599.64        |
| 2008-05-16 | 3600.07        |
| 2008-05-17 | 3600.52        |
| 2008-05-18 | 3600.96        |
| 2008-05-19 | 3601.39        |
| 2008-05-20 | 3601.84        |
| 2008-05-21 | 3602.36        |
| 2008-05-22 | 3603.02        |
| 2008-05-23 | 3603.88        |
| 2008-05-24 | 3604.9         |
| 2008-05-25 | 3605.88        |
| 2008-05-26 | 3606.88        |
| 2008-05-27 | 3607.75        |
| 2008-05-28 | 3608.53        |
| 2008-05-29 | 3609.28        |
| 2008-05-30 | 3610.04        |
| 2008-05-31 | 3610.81        |
| 2008-06-01 | 3611.66        |
| 2008-06-02 | 3612.5         |
| 2008-06-03 | 3613.42        |
| 2008-06-04 | 3614.45        |
| 2008-06-05 | 3615.42        |
| 2008-06-06 | 3616.41        |
| 2008-06-07 | 3617.49        |
| 2008-06-08 | 3618.32        |
| 2008-06-09 | 3619.18        |
| 2008-06-10 | 3620.0         |
| 2008-06-11 | 3620.84        |
| 2008-06-12 | 3621.59        |
| 2008-06-13 | 3622.25        |
| 2008-06-14 | 3622.91        |
| 2008-06-15 | 3623.51        |
| 2008-06-16 | 3624.07        |
| 2008-06-17 | 3624.63        |
| 2008-06-18 | 3625.18        |
| 2008-06-19 | 3625.81        |
| 2008-06-20 | 3626.4         |
| 2008-06-21 | 3627.0         |
| 2008-06-22 | 3627.62        |
| 2008-06-23 | 3628.19        |
| 2008-06-24 | 3628.67        |
| 2008-06-25 | 3629.12        |
| 2008-06-26 | 3629.56        |
| 2008-06-27 | 3629.93        |
| 2008-06-28 | 3630.32        |
| 2008-06-29 | 3630.71        |
| 2008-06-30 | 3631.05        |
| 2008-07-01 | 3631.3         |
| 2008-07-02 | 3631.62        |
| 2008-07-03 | 3631.91        |
| 2008-07-04 | 3632.16        |
| 2008-07-05 | 3632.4         |
| 2008-07-06 | 3632.64        |
| 2008-07-07 | 3632.82        |
| 2008-07-08 | 3632.97        |
| 2008-07-09 | 3633.15        |
| 2008-07-10 | 3633.28        |
| 2008-07-11 | 3633.41        |
| 2008-07-12 | 3633.48        |
| 2008-07-13 | 3633.52        |
| 2008-07-14 | 3633.61        |
| 2008-07-15 | 3633.64        |
| 2008-07-16 | 3633.72        |
| 2008-07-17 | 3633.67        |
| 2008-07-18 | 3633.64        |
| 2008-07-19 | 3633.61        |
| 2008-07-20 | 3633.58        |
| 2008-07-21 | 3633.56        |
| 2008-07-22 | 3633.51        |
| 2008-07-23 | 3633.42        |
| 2008-07-24 | 3633.4         |
| 2008-07-25 | 3633.34        |
| 2008-07-26 | 3633.31        |
| 2008-07-27 | 3633.23        |
| 2008-07-28 | 3633.22        |
| 2008-07-29 | 3633.14        |
| 2008-07-30 | 3633.07        |
| 2008-07-31 | 3633.0         |
| 2008-08-01 | 3632.89        |
| 2008-08-02 | 3632.82        |
| 2008-08-03 | 3632.69        |
| 2008-08-04 | 3632.55        |
| 2008-08-05 | 3632.43        |
| 2008-08-06 | 3632.38        |
| 2008-08-07 | 3632.27        |
| 2008-08-08 | 3632.25        |
| 2008-08-09 | 3632.23        |
| 2008-08-10 | 3632.13        |
| 2008-08-11 | 3632.1         |
| 2008-08-12 | 3632.04        |
| 2008-08-13 | 3631.96        |
| 2008-08-14 | 3631.84        |
| 2008-08-15 | 3631.77        |
| 2008-08-16 | 3631.59        |
| 2008-08-17 | 3631.49        |
| 2008-08-18 | 3631.35        |
| 2008-08-19 | 3631.18        |
| 2008-08-20 | 3631.04        |
| 2008-08-21 | 3630.88        |
| 2008-08-22 | 3630.75        |
| 2008-08-23 | 3630.62        |
| 2008-08-24 | 3630.5         |
| 2008-08-25 | 3630.39        |
| 2008-08-26 | 3630.2         |
| 2008-08-27 | 3630.07        |
| 2008-08-28 | 3629.89        |
| 2008-08-29 | 3629.75        |
| 2008-08-30 | 3629.66        |
| 2008-08-31 | 3629.55        |
| 2008-09-01 | 3629.48        |
| 2008-09-02 | 3629.35        |
| 2008-09-03 | 3629.21        |
| 2008-09-04 | 3629.14        |
| 2008-09-05 | 3629.09        |
| 2008-09-06 | 3628.99        |
| 2008-09-07 | 3628.92        |
| 2008-09-08 | 3628.8         |
| 2008-09-09 | 3628.77        |
| 2008-09-10 | 3628.67        |
| 2008-09-11 | 3628.61        |
| 2008-09-12 | 3628.49        |
| 2008-09-13 | 3628.37        |
| 2008-09-14 | 3628.29        |
| 2008-09-15 | 3628.22        |
| 2008-09-16 | 3628.13        |
| 2008-09-17 | 3628.07        |
| 2008-09-18 | 3627.98        |
| 2008-09-19 | 3627.92        |
| 2008-09-20 | 3627.81        |
| 2008-09-21 | 3627.71        |
| 2008-09-22 | 3627.68        |
| 2008-09-23 | 3627.57        |
| 2008-09-24 | 3627.47        |
| 2008-09-25 | 3627.39        |
| 2008-09-26 | 3627.3         |
| 2008-09-27 | 3627.21        |
| 2008-09-28 | 3627.12        |
| 2008-09-29 | 3627.03        |
| 2008-09-30 | 3626.9         |
| 2008-10-01 | 3626.8         |
| 2008-10-02 | 3626.7         |
| 2008-10-03 | 3626.57        |
| 2008-10-04 | 3626.53        |
| 2008-10-05 | 3626.41        |
| 2008-10-06 | 3626.33        |
| 2008-10-07 | 3626.24        |
| 2008-10-08 | 3626.16        |
| 2008-10-09 | 3626.05        |
| 2008-10-10 | 3625.95        |
| 2008-10-11 | 3625.82        |
| 2008-10-12 | 3625.73        |
| 2008-10-13 | 3625.6         |
| 2008-10-14 | 3625.49        |
| 2008-10-15 | 3625.38        |
| 2008-10-16 | 3625.27        |
| 2008-10-17 | 3625.18        |
| 2008-10-18 | 3625.07        |
| 2008-10-19 | 3625.01        |
| 2008-10-20 | 3624.88        |
| 2008-10-21 | 3624.85        |
| 2008-10-22 | 3624.71        |
| 2008-10-23 | 3624.57        |
| 2008-10-24 | 3624.49        |
| 2008-10-25 | 3624.39        |
| 2008-10-26 | 3624.3         |
| 2008-10-27 | 3624.2         |
| 2008-10-28 | 3624.1         |
| 2008-10-29 | 3623.99        |
| 2008-10-30 | 3623.91        |
| 2008-10-31 | 3623.82        |
| 2008-11-01 | 3623.77        |
| 2008-11-02 | 3623.71        |
| 2008-11-03 | 3623.62        |
| 2008-11-04 | 3623.58        |
| 2008-11-05 | 3623.5         |
| 2008-11-06 | 3623.41        |
| 2008-11-07 | 3623.36        |
| 2008-11-08 | 3623.31        |
| 2008-11-09 | 3623.21        |
| 2008-11-10 | 3623.16        |
| 2008-11-11 | 3623.08        |
| 2008-11-12 | 3623.04        |
| 2008-11-13 | 3622.94        |
| 2008-11-14 | 3622.87        |
| 2008-11-15 | 3622.84        |
| 2008-11-16 | 3622.76        |
| 2008-11-17 | 3622.7         |
| 2008-11-18 | 3622.65        |
| 2008-11-19 | 3622.58        |
| 2008-11-20 | 3622.52        |
| 2008-11-21 | 3622.46        |
| 2008-11-22 | 3622.37        |
| 2008-11-23 | 3622.34        |
| 2008-11-24 | 3622.29        |
| 2008-11-25 | 3622.22        |
| 2008-11-26 | 3622.1         |
| 2008-11-27 | 3622.08        |
| 2008-11-28 | 3622.03        |
| 2008-11-29 | 3621.96        |
| 2008-11-30 | 3621.9         |
| 2008-12-01 | 3621.78        |
| 2008-12-02 | 3621.66        |
| 2008-12-03 | 3621.57        |
| 2008-12-04 | 3621.43        |
| 2008-12-05 | 3621.31        |
| 2008-12-06 | 3621.22        |
| 2008-12-07 | 3621.07        |
| 2008-12-08 | 3620.97        |
| 2008-12-09 | 3620.88        |
| 2008-12-10 | 3620.71        |
| 2008-12-11 | 3620.59        |
| 2008-12-12 | 3620.44        |
| 2008-12-13 | 3620.31        |
| 2008-12-14 | 3620.19        |
| 2008-12-15 | 3620.09        |
| 2008-12-16 | 3619.98        |
| 2008-12-17 | 3619.9         |
| 2008-12-18 | 3619.71        |
| 2008-12-19 | 3619.58        |
| 2008-12-20 | 3619.51        |
| 2008-12-21 | 3619.4         |
| 2008-12-22 | 3619.26        |
| 2008-12-23 | 3619.1         |
| 2008-12-24 | 3618.98        |
| 2008-12-25 | 3618.84        |
| 2008-12-26 | 3618.67        |
| 2008-12-27 | 3618.54        |
| 2008-12-28 | 3618.42        |
| 2008-12-29 | 3618.25        |
| 2008-12-30 | 3618.06        |
| 2008-12-31 | 3617.89        |
| 2009-01-01 | 3617.76        |
| 2009-01-02 | 3617.64        |
| 2009-01-03 | 3617.53        |
| 2009-01-04 | 3617.42        |
| 2009-01-05 | 3617.24        |
| 2009-01-06 | 3617.07        |
| 2009-01-07 | 3616.95        |
| 2009-01-08 | 3616.8         |
| 2009-01-09 | 3616.66        |
| 2009-01-10 | 3616.53        |
| 2009-01-11 | 3616.41        |
| 2009-01-12 | 3616.32        |
| 2009-01-13 | 3616.2         |
| 2009-01-14 | 3616.06        |
| 2009-01-15 | 3615.94        |
| 2009-01-16 | 3615.82        |
| 2009-01-17 | 3615.71        |
| 2009-01-18 | 3615.61        |
| 2009-01-19 | 3615.48        |
| 2009-01-20 | 3615.37        |
| 2009-01-21 | 3615.23        |
| 2009-01-22 | 3615.12        |
| 2009-01-23 | 3614.98        |
| 2009-01-24 | 3614.88        |
| 2009-01-25 | 3614.78        |
| 2009-01-26 | 3614.7         |
| 2009-01-27 | 3614.54        |
| 2009-01-28 | 3614.46        |
| 2009-01-29 | 3614.36        |
| 2009-01-30 | 3614.25        |
| 2009-01-31 | 3614.17        |
| 2009-02-01 | 3614.1         |
| 2009-02-02 | 3614.01        |
| 2009-02-03 | 3613.96        |
| 2009-02-04 | 3613.89        |
| 2009-02-05 | 3613.81        |
| 2009-02-06 | 3613.73        |
| 2009-02-07 | 3613.67        |
| 2009-02-08 | 3613.62        |
| 2009-02-09 | 3613.51        |
| 2009-02-10 | 3613.4         |
| 2009-02-11 | 3613.36        |
| 2009-02-12 | 3613.29        |
| 2009-02-13 | 3613.2         |
| 2009-02-14 | 3613.13        |
| 2009-02-15 | 3613.05        |
| 2009-02-16 | 3612.96        |
| 2009-02-17 | 3612.89        |
| 2009-02-18 | 3612.85        |
| 2009-02-19 | 3612.75        |
| 2009-02-20 | 3612.67        |
| 2009-02-21 | 3612.6         |
| 2009-02-22 | 3612.53        |
| 2009-02-23 | 3612.44        |
| 2009-02-24 | 3612.34        |
| 2009-02-25 | 3612.26        |
| 2009-02-26 | 3612.17        |
| 2009-02-27 | 3612.12        |
| 2009-02-28 | 3612.05        |
| 2009-03-01 | 3612.01        |
| 2009-03-02 | 3611.94        |
| 2009-03-03 | 3611.89        |
| 2009-03-04 | 3611.83        |
| 2009-03-05 | 3611.78        |
| 2009-03-06 | 3611.71        |
| 2009-03-07 | 3611.68        |
| 2009-03-08 | 3611.66        |
| 2009-03-09 | 3611.6         |
| 2009-03-10 | 3611.56        |
| 2009-03-11 | 3611.52        |
| 2009-03-12 | 3611.47        |
| 2009-03-13 | 3611.4         |
| 2009-03-14 | 3611.37        |
| 2009-03-15 | 3611.32        |
| 2009-03-16 | 3611.26        |
| 2009-03-17 | 3611.19        |
| 2009-03-18 | 3611.14        |
| 2009-03-19 | 3611.07        |
| 2009-03-20 | 3610.99        |
| 2009-03-21 | 3610.92        |
| 2009-03-22 | 3610.85        |
| 2009-03-23 | 3610.79        |
| 2009-03-24 | 3610.73        |
| 2009-03-25 | 3610.65        |
| 2009-03-26 | 3610.59        |
| 2009-03-27 | 3610.54        |
| 2009-03-28 | 3610.52        |
| 2009-03-29 | 3610.49        |
| 2009-03-30 | 3610.47        |
| 2009-03-31 | 3610.43        |
| 2009-04-01 | 3610.34        |
| 2009-04-02 | 3610.32        |
| 2009-04-03 | 3610.25        |
| 2009-04-04 | 3610.23        |
| 2009-04-05 | 3610.22        |
| 2009-04-06 | 3610.16        |
| 2009-04-07 | 3610.08        |
| 2009-04-08 | 3610.0         |
| 2009-04-09 | 3609.98        |
| 2009-04-10 | 3609.94        |
| 2009-04-11 | 3609.92        |
| 2009-04-12 | 3609.84        |
| 2009-04-13 | 3609.82        |
| 2009-04-14 | 3609.77        |
| 2009-04-15 | 3609.74        |
| 2009-04-16 | 3609.72        |
| 2009-04-17 | 3609.7         |
| 2009-04-18 | 3609.71        |
| 2009-04-19 | 3609.74        |
| 2009-04-20 | 3609.79        |
| 2009-04-21 | 3609.83        |
| 2009-04-22 | 3609.86        |
| 2009-04-23 | 3609.92        |
| 2009-04-24 | 3610.03        |
| 2009-04-25 | 3610.17        |
| 2009-04-26 | 3610.39        |
| 2009-04-27 | 3610.48        |
| 2009-04-28 | 3610.74        |
| 2009-04-29 | 3610.99        |
| 2009-04-30 | 3611.26        |
| 2009-05-01 | 3611.55        |
| 2009-05-02 | 3611.8         |
| 2009-05-03 | 3612.1         |
| 2009-05-04 | 3612.41        |
| 2009-05-05 | 3612.76        |
| 2009-05-06 | 3613.15        |
| 2009-05-07 | 3613.48        |
| 2009-05-08 | 3613.82        |
| 2009-05-09 | 3614.19        |
| 2009-05-10 | 3614.62        |
| 2009-05-11 | 3615.09        |
| 2009-05-12 | 3615.62        |
| 2009-05-13 | 3616.18        |
| 2009-05-14 | 3616.74        |
| 2009-05-15 | 3617.37        |
| 2009-05-16 | 3618.05        |
| 2009-05-17 | 3618.73        |
| 2009-05-18 | 3619.4         |
| 2009-05-19 | 3620.12        |
| 2009-05-20 | 3620.8         |
| 2009-05-21 | 3621.5         |
| 2009-05-22 | 3622.39        |
| 2009-05-23 | 3623.24        |
| 2009-05-24 | 3624.06        |
| 2009-05-25 | 3624.82        |
| 2009-05-26 | 3625.59        |
| 2009-05-27 | 3626.39        |
| 2009-05-28 | 3627.18        |
| 2009-05-29 | 3627.88        |
| 2009-05-30 | 3628.57        |
| 2009-05-31 | 3629.09        |
| 2009-06-01 | 3629.67        |
| 2009-06-02 | 3630.2         |
| 2009-06-03 | 3630.72        |
| 2009-06-04 | 3631.19        |
| 2009-06-05 | 3631.7         |
| 2009-06-06 | 3632.22        |
| 2009-06-07 | 3632.76        |
| 2009-06-08 | 3633.32        |
| 2009-06-09 | 3633.85        |
| 2009-06-10 | 3634.36        |
| 2009-06-11 | 3634.77        |
| 2009-06-12 | 3635.16        |
| 2009-06-13 | 3635.54        |
| 2009-06-14 | 3635.85        |
| 2009-06-15 | 3636.16        |
| 2009-06-16 | 3636.45        |
| 2009-06-17 | 3636.74        |
| 2009-06-18 | 3636.98        |
| 2009-06-19 | 3637.22        |
| 2009-06-20 | 3637.53        |
| 2009-06-21 | 3637.75        |
| 2009-06-22 | 3638.02        |
| 2009-06-23 | 3638.28        |
| 2009-06-24 | 3638.54        |
| 2009-06-25 | 3638.8         |
| 2009-06-26 | 3639.13        |
| 2009-06-27 | 3639.4         |
| 2009-06-28 | 3639.76        |
| 2009-06-29 | 3640.14        |
| 2009-06-30 | 3640.49        |
| 2009-07-01 | 3640.76        |
| 2009-07-02 | 3641.04        |
| 2009-07-03 | 3641.24        |
| 2009-07-04 | 3641.5         |
| 2009-07-05 | 3641.65        |
| 2009-07-06 | 3641.77        |
| 2009-07-07 | 3641.89        |
| 2009-07-08 | 3642.01        |
| 2009-07-09 | 3642.1         |
| 2009-07-10 | 3642.18        |
| 2009-07-11 | 3642.25        |
| 2009-07-12 | 3642.29        |
| 2009-07-13 | 3642.3         |
| 2009-07-14 | 3642.3         |
| 2009-07-15 | 3642.28        |
| 2009-07-16 | 3642.3         |
| 2009-07-17 | 3642.22        |
| 2009-07-18 | 3642.16        |
| 2009-07-19 | 3642.11        |
| 2009-07-20 | 3642.05        |
| 2009-07-21 | 3641.97        |
| 2009-07-22 | 3641.91        |
| 2009-07-23 | 3641.82        |
| 2009-07-24 | 3641.72        |
| 2009-07-25 | 3641.68        |
| 2009-07-26 | 3641.63        |
| 2009-07-27 | 3641.5         |
| 2009-07-28 | 3641.4         |
| 2009-07-29 | 3641.25        |
| 2009-07-30 | 3641.2         |
| 2009-07-31 | 3641.14        |
| 2009-08-01 | 3641.03        |
| 2009-08-02 | 3640.95        |
| 2009-08-03 | 3640.84        |
| 2009-08-04 | 3640.76        |
| 2009-08-05 | 3640.65        |
| 2009-08-06 | 3640.51        |
| 2009-08-07 | 3640.35        |
| 2009-08-08 | 3640.24        |
| 2009-08-09 | 3640.15        |
| 2009-08-10 | 3640.04        |
| 2009-08-11 | 3639.92        |
| 2009-08-12 | 3639.78        |
| 2009-08-13 | 3639.67        |
| 2009-08-14 | 3639.56        |
| 2009-08-15 | 3639.48        |
| 2009-08-16 | 3639.36        |
| 2009-08-17 | 3639.24        |
| 2009-08-18 | 3639.11        |
| 2009-08-19 | 3638.94        |
| 2009-08-20 | 3638.8         |
| 2009-08-21 | 3638.66        |
| 2009-08-22 | 3638.53        |
| 2009-08-23 | 3638.42        |
| 2009-08-24 | 3638.33        |
| 2009-08-25 | 3638.2         |
| 2009-08-26 | 3638.07        |
| 2009-08-27 | 3637.96        |
| 2009-08-28 | 3637.85        |
| 2009-08-29 | 3637.71        |
| 2009-08-30 | 3637.61        |
| 2009-08-31 | 3637.5         |
| 2009-09-01 | 3637.41        |
| 2009-09-02 | 3637.35        |
| 2009-09-03 | 3637.29        |
| 2009-09-04 | 3637.21        |
| 2009-09-05 | 3637.15        |
| 2009-09-06 | 3637.05        |
| 2009-09-07 | 3636.96        |
| 2009-09-08 | 3636.87        |
| 2009-09-09 | 3636.77        |
| 2009-09-10 | 3636.73        |
| 2009-09-11 | 3636.65        |
| 2009-09-12 | 3636.57        |
| 2009-09-13 | 3636.48        |
| 2009-09-14 | 3636.43        |
| 2009-09-15 | 3636.38        |
| 2009-09-16 | 3636.28        |
| 2009-09-17 | 3636.23        |
| 2009-09-18 | 3636.15        |
| 2009-09-19 | 3636.07        |
| 2009-09-20 | 3636.0         |
| 2009-09-21 | 3635.94        |
| 2009-09-22 | 3635.89        |
| 2009-09-23 | 3635.8         |
| 2009-09-24 | 3635.74        |
| 2009-09-25 | 3635.69        |
| 2009-09-26 | 3635.63        |
| 2009-09-27 | 3635.6         |
| 2009-09-28 | 3635.53        |
| 2009-09-29 | 3635.48        |
| 2009-09-30 | 3635.37        |
| 2009-10-01 | 3635.3         |
| 2009-10-02 | 3635.23        |
| 2009-10-03 | 3635.15        |
| 2009-10-04 | 3635.08        |
| 2009-10-05 | 3634.99        |
| 2009-10-06 | 3634.9         |
| 2009-10-07 | 3634.81        |
| 2009-10-08 | 3634.73        |
| 2009-10-09 | 3634.68        |
| 2009-10-10 | 3634.61        |
| 2009-10-11 | 3634.57        |
| 2009-10-12 | 3634.49        |
| 2009-10-13 | 3634.43        |
| 2009-10-14 | 3634.4         |
| 2009-10-15 | 3634.38        |
| 2009-10-16 | 3634.3         |
| 2009-10-17 | 3634.25        |
| 2009-10-18 | 3634.17        |
| 2009-10-19 | 3634.13        |
| 2009-10-20 | 3634.1         |
| 2009-10-21 | 3634.02        |
| 2009-10-22 | 3633.97        |
| 2009-10-23 | 3633.9         |
| 2009-10-24 | 3633.89        |
| 2009-10-25 | 3633.85        |
| 2009-10-26 | 3633.75        |
| 2009-10-27 | 3633.71        |
| 2009-10-28 | 3633.68        |
| 2009-10-29 | 3633.58        |
| 2009-10-30 | 3633.57        |
| 2009-10-31 | 3633.52        |
| 2009-11-01 | 3633.45        |
| 2009-11-02 | 3633.39        |
| 2009-11-03 | 3633.3         |
| 2009-11-04 | 3633.22        |
| 2009-11-05 | 3633.13        |
| 2009-11-06 | 3633.05        |
| 2009-11-07 | 3632.97        |
| 2009-11-08 | 3632.92        |
| 2009-11-09 | 3632.83        |
| 2009-11-10 | 3632.77        |
| 2009-11-11 | 3632.69        |
| 2009-11-12 | 3632.58        |
| 2009-11-13 | 3632.51        |
| 2009-11-14 | 3632.42        |
| 2009-11-15 | 3632.36        |
| 2009-11-16 | 3632.27        |
| 2009-11-17 | 3632.17        |
| 2009-11-18 | 3632.09        |
| 2009-11-19 | 3631.99        |
| 2009-11-20 | 3631.88        |
| 2009-11-21 | 3631.79        |
| 2009-11-22 | 3631.71        |
| 2009-11-23 | 3631.64        |
| 2009-11-24 | 3631.56        |
| 2009-11-25 | 3631.49        |
| 2009-11-26 | 3631.41        |
| 2009-11-27 | 3631.35        |
| 2009-11-28 | 3631.31        |
| 2009-11-29 | 3631.21        |
| 2009-11-30 | 3631.1         |
| 2009-12-01 | 3630.98        |
| 2009-12-02 | 3630.86        |
| 2009-12-03 | 3630.67        |
| 2009-12-04 | 3630.49        |
| 2009-12-05 | 3630.37        |
| 2009-12-06 | 3630.28        |
| 2009-12-07 | 3630.17        |
| 2009-12-08 | 3630.01        |
| 2009-12-09 | 3629.81        |
| 2009-12-10 | 3629.61        |
| 2009-12-11 | 3629.4         |
| 2009-12-12 | 3629.22        |
| 2009-12-13 | 3629.05        |
| 2009-12-14 | 3628.86        |
| 2009-12-15 | 3628.68        |
| 2009-12-16 | 3628.53        |
| 2009-12-17 | 3628.34        |
| 2009-12-18 | 3628.18        |
| 2009-12-19 | 3628.02        |
| 2009-12-20 | 3627.9         |
| 2009-12-21 | 3627.74        |
| 2009-12-22 | 3627.63        |
| 2009-12-23 | 3627.52        |
| 2009-12-24 | 3627.35        |
| 2009-12-25 | 3627.21        |
| 2009-12-26 | 3627.08        |
| 2009-12-27 | 3626.96        |
| 2009-12-28 | 3626.79        |
| 2009-12-29 | 3626.61        |
| 2009-12-30 | 3626.39        |
| 2009-12-31 | 3626.22        |
| 2010-01-01 | 3626.09        |
| 2010-01-02 | 3625.92        |
| 2010-01-03 | 3625.76        |
| 2010-01-04 | 3625.59        |
| 2010-01-05 | 3625.4         |
| 2010-01-06 | 3625.2         |
| 2010-01-07 | 3625.06        |
| 2010-01-08 | 3624.88        |
| 2010-01-09 | 3624.75        |
| 2010-01-10 | 3624.57        |
| 2010-01-11 | 3624.4         |
| 2010-01-12 | 3624.22        |
| 2010-01-13 | 3624.08        |
| 2010-01-14 | 3623.92        |
| 2010-01-15 | 3623.76        |
| 2010-01-16 | 3623.61        |
| 2010-01-17 | 3623.51        |
| 2010-01-18 | 3623.38        |
| 2010-01-19 | 3623.28        |
| 2010-01-20 | 3623.12        |
| 2010-01-21 | 3623.13        |
| 2010-01-22 | 3623.03        |
| 2010-01-23 | 3622.96        |
| 2010-01-24 | 3622.87        |
| 2010-01-25 | 3622.79        |
| 2010-01-26 | 3622.7         |
| 2010-01-27 | 3622.61        |
| 2010-01-28 | 3622.45        |
| 2010-01-29 | 3622.33        |
| 2010-01-30 | 3622.25        |
| 2010-01-31 | 3622.14        |
| 2010-02-01 | 3622.07        |
| 2010-02-02 | 3622.01        |
| 2010-02-03 | 3621.91        |
| 2010-02-04 | 3621.82        |
| 2010-02-05 | 3621.73        |
| 2010-02-06 | 3621.73        |
| 2010-02-07 | 3621.72        |
| 2010-02-08 | 3621.65        |
| 2010-02-09 | 3621.6         |
| 2010-02-10 | 3621.51        |
| 2010-02-11 | 3621.42        |
| 2010-02-12 | 3621.33        |
| 2010-02-13 | 3621.28        |
| 2010-02-14 | 3621.26        |
| 2010-02-15 | 3621.18        |
| 2010-02-16 | 3621.06        |
| 2010-02-17 | 3620.96        |
| 2010-02-18 | 3620.89        |
| 2010-02-19 | 3620.8         |
| 2010-02-20 | 3620.71        |
| 2010-02-21 | 3620.66        |
| 2010-02-22 | 3620.65        |
| 2010-02-23 | 3620.58        |
| 2010-02-24 | 3620.47        |
| 2010-02-25 | 3620.37        |
| 2010-02-26 | 3620.31        |
| 2010-02-27 | 3620.23        |
| 2010-02-28 | 3620.16        |
| 2010-03-01 | 3620.11        |
| 2010-03-02 | 3620.06        |
| 2010-03-03 | 3620.0         |
| 2010-03-04 | 3619.89        |
| 2010-03-05 | 3619.91        |
| 2010-03-06 | 3619.96        |
| 2010-03-07 | 3619.96        |
| 2010-03-08 | 3619.97        |
| 2010-03-09 | 3619.96        |
| 2010-03-10 | 3619.97        |
| 2010-03-11 | 3620.03        |
| 2010-03-12 | 3620.03        |
| 2010-03-13 | 3620.06        |
| 2010-03-14 | 3620.01        |
| 2010-03-15 | 3619.97        |
| 2010-03-16 | 3619.95        |
| 2010-03-17 | 3619.94        |
| 2010-03-18 | 3619.94        |
| 2010-03-19 | 3619.92        |
| 2010-03-20 | 3619.91        |
| 2010-03-21 | 3619.9         |
| 2010-03-22 | 3619.83        |
| 2010-03-23 | 3619.79        |
| 2010-03-24 | 3619.76        |
| 2010-03-25 | 3619.73        |
| 2010-03-26 | 3619.68        |
| 2010-03-27 | 3619.64        |
| 2010-03-28 | 3619.61        |
| 2010-03-29 | 3619.54        |
| 2010-03-30 | 3619.49        |
| 2010-03-31 | 3619.41        |
| 2010-04-01 | 3619.33        |
| 2010-04-02 | 3619.25        |
| 2010-04-03 | 3619.18        |
| 2010-04-04 | 3619.17        |
| 2010-04-05 | 3619.08        |
| 2010-04-06 | 3619.03        |
| 2010-04-07 | 3618.99        |
| 2010-04-08 | 3618.93        |
| 2010-04-09 | 3618.87        |
| 2010-04-10 | 3618.8         |
| 2010-04-11 | 3618.76        |
| 2010-04-12 | 3618.72        |
| 2010-04-13 | 3618.68        |
| 2010-04-14 | 3618.62        |
| 2010-04-15 | 3618.64        |
| 2010-04-16 | 3618.64        |
| 2010-04-17 | 3618.69        |
| 2010-04-18 | 3618.75        |
| 2010-04-19 | 3618.78        |
| 2010-04-20 | 3618.96        |
| 2010-04-21 | 3619.05        |
| 2010-04-22 | 3619.2         |
| 2010-04-23 | 3619.37        |
| 2010-04-24 | 3619.54        |
| 2010-04-25 | 3619.78        |
| 2010-04-26 | 3619.94        |
| 2010-04-27 | 3620.09        |
| 2010-04-28 | 3620.19        |
| 2010-04-29 | 3620.37        |
| 2010-04-30 | 3620.5         |
| 2010-05-01 | 3620.62        |
| 2010-05-02 | 3620.79        |
| 2010-05-03 | 3620.86        |
| 2010-05-04 | 3621.01        |
| 2010-05-05 | 3621.08        |
| 2010-05-06 | 3621.19        |
| 2010-05-07 | 3621.19        |
| 2010-05-08 | 3621.23        |
| 2010-05-09 | 3621.3         |
| 2010-05-10 | 3621.32        |
| 2010-05-11 | 3621.36        |
| 2010-05-12 | 3621.43        |
| 2010-05-13 | 3621.53        |
| 2010-05-14 | 3621.6         |
| 2010-05-15 | 3621.71        |
| 2010-05-16 | 3621.79        |
| 2010-05-17 | 3621.92        |
| 2010-05-18 | 3621.99        |
| 2010-05-19 | 3622.16        |
| 2010-05-20 | 3622.31        |
| 2010-05-21 | 3622.51        |
| 2010-05-22 | 3622.66        |
| 2010-05-23 | 3622.85        |
| 2010-05-24 | 3623.14        |
| 2010-05-25 | 3623.51        |
| 2010-05-26 | 3623.9         |
| 2010-05-27 | 3624.33        |
| 2010-05-28 | 3624.63        |
| 2010-05-29 | 3625.09        |
| 2010-05-30 | 3625.44        |
| 2010-05-31 | 3625.96        |
| 2010-06-01 | 3626.51        |
| 2010-06-02 | 3627.09        |
| 2010-06-03 | 3627.68        |
| 2010-06-04 | 3628.25        |
| 2010-06-05 | 3628.77        |
| 2010-06-06 | 3629.25        |
| 2010-06-07 | 3629.77        |
| 2010-06-08 | 3630.41        |
| 2010-06-09 | 3631.1         |
| 2010-06-10 | 3631.82        |
| 2010-06-11 | 3632.55        |
| 2010-06-12 | 3633.3         |
| 2010-06-13 | 3634.01        |
| 2010-06-14 | 3634.6         |
| 2010-06-15 | 3635.15        |
| 2010-06-16 | 3635.64        |
| 2010-06-17 | 3636.05        |
| 2010-06-18 | 3636.48        |
| 2010-06-19 | 3636.85        |
| 2010-06-20 | 3637.14        |
| 2010-06-21 | 3637.39        |
| 2010-06-22 | 3637.65        |
| 2010-06-23 | 3637.85        |
| 2010-06-24 | 3638.04        |
| 2010-06-25 | 3638.22        |
| 2010-06-26 | 3638.37        |
| 2010-06-27 | 3638.5         |
| 2010-06-28 | 3638.64        |
| 2010-06-29 | 3638.74        |
| 2010-06-30 | 3638.82        |
| 2010-07-01 | 3638.82        |
| 2010-07-02 | 3638.79        |
| 2010-07-03 | 3638.78        |
| 2010-07-04 | 3638.79        |
| 2010-07-05 | 3638.8         |
| 2010-07-06 | 3638.78        |
| 2010-07-07 | 3638.77        |
| 2010-07-08 | 3638.72        |
| 2010-07-09 | 3638.63        |
| 2010-07-10 | 3638.59        |
| 2010-07-11 | 3638.53        |
| 2010-07-12 | 3638.42        |
| 2010-07-13 | 3638.34        |
| 2010-07-14 | 3638.28        |
| 2010-07-15 | 3638.18        |
| 2010-07-16 | 3638.0         |
| 2010-07-17 | 3637.96        |
| 2010-07-18 | 3637.9         |
| 2010-07-19 | 3637.76        |
| 2010-07-20 | 3637.66        |
| 2010-07-21 | 3637.53        |
| 2010-07-22 | 3637.39        |
| 2010-07-23 | 3637.31        |
| 2010-07-24 | 3637.22        |
| 2010-07-25 | 3637.13        |
| 2010-07-26 | 3637.0         |
| 2010-07-27 | 3636.84        |
| 2010-07-28 | 3636.82        |
| 2010-07-29 | 3636.67        |
| 2010-07-30 | 3636.62        |
| 2010-07-31 | 3636.52        |
| 2010-08-01 | 3636.76        |
| 2010-08-02 | 3636.74        |
| 2010-08-03 | 3636.68        |
| 2010-08-04 | 3636.77        |
| 2010-08-05 | 3636.68        |
| 2010-08-06 | 3636.67        |
| 2010-08-07 | 3636.72        |
| 2010-08-08 | 3636.64        |
| 2010-08-09 | 3636.6         |
| 2010-08-10 | 3636.5         |
| 2010-08-11 | 3636.44        |
| 2010-08-12 | 3636.35        |
| 2010-08-13 | 3636.23        |
| 2010-08-14 | 3636.14        |
| 2010-08-15 | 3636.06        |
| 2010-08-16 | 3636.01        |
| 2010-08-17 | 3635.89        |
| 2010-08-18 | 3635.83        |
| 2010-08-19 | 3635.74        |
| 2010-08-20 | 3635.73        |
| 2010-08-21 | 3635.69        |
| 2010-08-22 | 3635.61        |
| 2010-08-23 | 3635.58        |
| 2010-08-24 | 3635.43        |
| 2010-08-25 | 3635.33        |
| 2010-08-26 | 3635.21        |
| 2010-08-27 | 3635.09        |
| 2010-08-28 | 3634.94        |
| 2010-08-29 | 3634.79        |
| 2010-08-30 | 3634.66        |
| 2010-08-31 | 3634.55        |
| 2010-09-01 | 3634.51        |
| 2010-09-02 | 3634.48        |
| 2010-09-03 | 3634.46        |
| 2010-09-04 | 3634.41        |
| 2010-09-05 | 3634.35        |
| 2010-09-06 | 3634.33        |
| 2010-09-07 | 3634.26        |
| 2010-09-08 | 3634.17        |
| 2010-09-09 | 3634.13        |
| 2010-09-10 | 3634.13        |
| 2010-09-11 | 3634.09        |
| 2010-09-12 | 3634.05        |
| 2010-09-13 | 3634.02        |
| 2010-09-14 | 3633.99        |
| 2010-09-15 | 3633.96        |
| 2010-09-16 | 3633.93        |
| 2010-09-17 | 3633.89        |
| 2010-09-18 | 3633.85        |
| 2010-09-19 | 3633.8         |
| 2010-09-20 | 3633.76        |
| 2010-09-21 | 3633.71        |
| 2010-09-22 | 3633.76        |
| 2010-09-23 | 3633.77        |
| 2010-09-24 | 3633.76        |
| 2010-09-25 | 3633.76        |
| 2010-09-26 | 3633.75        |
| 2010-09-27 | 3633.73        |
| 2010-09-28 | 3633.71        |
| 2010-09-29 | 3633.68        |
| 2010-09-30 | 3633.66        |
| 2010-10-01 | 3633.61        |
| 2010-10-02 | 3633.57        |
| 2010-10-03 | 3633.58        |
| 2010-10-04 | 3633.55        |
| 2010-10-05 | 3633.8         |
| 2010-10-06 | 3634.12        |
| 2010-10-07 | 3634.26        |
| 2010-10-08 | 3634.36        |
| 2010-10-09 | 3634.36        |
| 2010-10-10 | 3634.35        |
| 2010-10-11 | 3634.33        |
| 2010-10-12 | 3634.33        |
| 2010-10-13 | 3634.31        |
| 2010-10-14 | 3634.29        |
| 2010-10-15 | 3634.26        |
| 2010-10-16 | 3634.23        |
| 2010-10-17 | 3634.19        |
| 2010-10-18 | 3634.19        |
| 2010-10-19 | 3634.16        |
| 2010-10-20 | 3634.12        |
| 2010-10-21 | 3634.08        |
| 2010-10-22 | 3634.06        |
| 2010-10-23 | 3634.07        |
| 2010-10-24 | 3634.08        |
| 2010-10-25 | 3634.1         |
| 2010-10-26 | 3634.09        |
| 2010-10-27 | 3634.1         |
| 2010-10-28 | 3634.09        |
| 2010-10-29 | 3634.07        |
| 2010-10-30 | 3634.08        |
| 2010-10-31 | 3634.08        |
| 2010-11-01 | 3633.97        |
| 2010-11-02 | 3633.86        |
| 2010-11-03 | 3633.76        |
| 2010-11-04 | 3633.66        |
| 2010-11-05 | 3633.53        |
| 2010-11-06 | 3633.42        |
| 2010-11-07 | 3633.31        |
| 2010-11-08 | 3633.13        |
| 2010-11-09 | 3633.05        |
| 2010-11-10 | 3632.95        |
| 2010-11-11 | 3632.78        |
| 2010-11-12 | 3632.67        |
| 2010-11-13 | 3632.55        |
| 2010-11-14 | 3632.43        |
| 2010-11-15 | 3632.34        |
| 2010-11-16 | 3632.15        |
| 2010-11-17 | 3632.08        |
| 2010-11-18 | 3631.93        |
| 2010-11-19 | 3631.79        |
| 2010-11-20 | 3631.65        |
| 2010-11-21 | 3631.6         |
| 2010-11-22 | 3631.42        |
| 2010-11-23 | 3631.23        |
| 2010-11-24 | 3631.19        |
| 2010-11-25 | 3631.03        |
| 2010-11-26 | 3630.89        |
| 2010-11-27 | 3630.76        |
| 2010-11-28 | 3630.61        |
| 2010-11-29 | 3630.49        |
| 2010-11-30 | 3630.31        |
| 2010-12-01 | 3630.18        |
| 2010-12-02 | 3629.99        |
| 2010-12-03 | 3629.88        |
| 2010-12-04 | 3629.73        |
| 2010-12-05 | 3629.6         |
| 2010-12-06 | 3629.46        |
| 2010-12-07 | 3629.33        |
| 2010-12-08 | 3629.2         |
| 2010-12-09 | 3629.08        |
| 2010-12-10 | 3628.95        |
| 2010-12-11 | 3628.86        |
| 2010-12-12 | 3628.71        |
| 2010-12-13 | 3628.61        |
| 2010-12-14 | 3628.47        |
| 2010-12-15 | 3628.37        |
| 2010-12-16 | 3628.24        |
| 2010-12-17 | 3628.08        |
| 2010-12-18 | 3627.98        |
| 2010-12-19 | 3627.82        |
| 2010-12-20 | 3627.69        |
| 2010-12-21 | 3627.58        |
| 2010-12-22 | 3627.47        |
| 2010-12-23 | 3627.38        |
| 2010-12-24 | 3627.28        |
| 2010-12-25 | 3627.22        |
| 2010-12-26 | 3627.11        |
| 2010-12-27 | 3627.0         |
| 2010-12-28 | 3626.88        |
| 2010-12-29 | 3626.79        |
| 2010-12-30 | 3626.67        |
| 2010-12-31 | 3626.54        |
| 2011-01-01 | 3626.43        |
| 2011-01-02 | 3626.28        |
| 2011-01-03 | 3626.07        |
| 2011-01-04 | 3625.87        |
| 2011-01-05 | 3625.68        |
| 2011-01-06 | 3625.46        |
| 2011-01-07 | 3625.24        |
| 2011-01-08 | 3625.02        |
| 2011-01-09 | 3624.86        |
| 2011-01-10 | 3624.66        |
| 2011-01-11 | 3624.45        |
| 2011-01-12 | 3624.18        |
| 2011-01-13 | 3624.01        |
| 2011-01-14 | 3623.75        |
| 2011-01-15 | 3623.58        |
| 2011-01-16 | 3623.39        |
| 2011-01-17 | 3623.21        |
| 2011-01-18 | 3623.01        |
| 2011-01-19 | 3622.84        |
| 2011-01-20 | 3622.63        |
| 2011-01-21 | 3622.42        |
| 2011-01-22 | 3622.3         |
| 2011-01-23 | 3622.09        |
| 2011-01-24 | 3621.93        |
| 2011-01-25 | 3621.75        |
| 2011-01-26 | 3621.55        |
| 2011-01-27 | 3621.34        |
| 2011-01-28 | 3621.18        |
| 2011-01-29 | 3621.0         |
| 2011-01-30 | 3620.82        |
| 2011-01-31 | 3620.55        |
| 2011-02-01 | 3620.28        |
| 2011-02-02 | 3620.09        |
| 2011-02-03 | 3619.87        |
| 2011-02-04 | 3619.61        |
| 2011-02-05 | 3619.37        |
| 2011-02-06 | 3619.17        |
| 2011-02-07 | 3618.98        |
| 2011-02-08 | 3618.79        |
| 2011-02-09 | 3618.51        |
| 2011-02-10 | 3618.3         |
| 2011-02-11 | 3618.08        |
| 2011-02-12 | 3617.88        |
| 2011-02-13 | 3617.66        |
| 2011-02-14 | 3617.44        |
| 2011-02-15 | 3617.24        |
| 2011-02-16 | 3617.0         |
| 2011-02-17 | 3616.82        |
| 2011-02-18 | 3616.62        |
| 2011-02-19 | 3616.34        |
| 2011-02-20 | 3616.19        |
| 2011-02-21 | 3616.02        |
| 2011-02-22 | 3615.87        |
| 2011-02-23 | 3615.72        |
| 2011-02-24 | 3615.56        |
| 2011-02-25 | 3615.42        |
| 2011-02-26 | 3615.29        |
| 2011-02-27 | 3615.1         |
| 2011-02-28 | 3614.95        |
| 2011-03-01 | 3614.8         |
| 2011-03-02 | 3614.64        |
| 2011-03-03 | 3614.49        |
| 2011-03-04 | 3614.35        |
| 2011-03-05 | 3614.18        |
| 2011-03-06 | 3614.03        |
| 2011-03-07 | 3613.87        |
| 2011-03-08 | 3613.74        |
| 2011-03-09 | 3613.595       |
| 2011-03-10 | 3613.46        |
| 2011-03-11 | 3613.33        |
| 2011-03-12 | 3613.2         |
| 2011-03-13 | 3613.1         |
| 2011-03-14 | 3612.92        |
| 2011-03-15 | 3612.83        |
| 2011-03-16 | 3612.72        |
| 2011-03-17 | 3612.63        |
| 2011-03-18 | 3612.53        |
| 2011-03-19 | 3612.44        |
| 2011-03-20 | 3612.35        |
| 2011-03-21 | 3612.21        |
| 2011-03-22 | 3612.06        |
| 2011-03-23 | 3611.88        |
| 2011-03-24 | 3611.77        |
| 2011-03-25 | 3611.62        |
| 2011-03-26 | 3611.5         |
| 2011-03-27 | 3611.35        |
| 2011-03-28 | 3611.19        |
| 2011-03-29 | 3611.06        |
| 2011-03-30 | 3610.9         |
| 2011-03-31 | 3610.73        |
| 2011-04-01 | 3610.58        |
| 2011-04-02 | 3610.41        |
| 2011-04-03 | 3610.19        |
| 2011-04-04 | 3610.06        |
| 2011-04-05 | 3609.97        |
| 2011-04-06 | 3609.91        |
| 2011-04-07 | 3609.85        |
| 2011-04-08 | 3609.79        |
| 2011-04-09 | 3609.7         |
| 2011-04-10 | 3609.74        |
| 2011-04-11 | 3609.75        |
| 2011-04-12 | 3609.76        |
| 2011-04-13 | 3609.72        |
| 2011-04-14 | 3609.82        |
| 2011-04-15 | 3609.84        |
| 2011-04-16 | 3609.87        |
| 2011-04-17 | 3609.91        |
| 2011-04-18 | 3609.98        |
| 2011-04-19 | 3610.0         |
| 2011-04-20 | 3610.05        |
| 2011-04-21 | 3610.12        |
| 2011-04-22 | 3610.31        |
| 2011-04-23 | 3610.47        |
| 2011-04-24 | 3610.63        |
| 2011-04-25 | 3610.87        |
| 2011-04-26 | 3611.03        |
| 2011-04-27 | 3611.31        |
| 2011-04-28 | 3611.53        |
| 2011-04-29 | 3611.67        |
| 2011-04-30 | 3611.93        |
| 2011-05-01 | 3612.03        |
| 2011-05-02 | 3612.16        |
| 2011-05-03 | 3612.29        |
| 2011-05-04 | 3612.45        |
| 2011-05-05 | 3612.55        |
| 2011-05-06 | 3612.66        |
| 2011-05-07 | 3612.74        |
| 2011-05-08 | 3612.82        |
| 2011-05-09 | 3613.04        |
| 2011-05-10 | 3613.37        |
| 2011-05-11 | 3613.82        |
| 2011-05-12 | 3614.36        |
| 2011-05-13 | 3614.89        |
| 2011-05-14 | 3615.28        |
| 2011-05-15 | 3615.63        |
| 2011-05-16 | 3615.93        |
| 2011-05-17 | 3616.27        |
| 2011-05-18 | 3616.55        |
| 2011-05-19 | 3617.06        |
| 2011-05-20 | 3617.54        |
| 2011-05-21 | 3618.06        |
| 2011-05-22 | 3618.58        |
| 2011-05-23 | 3619.04        |
| 2011-05-24 | 3619.56        |
| 2011-05-25 | 3619.97        |
| 2011-05-26 | 3620.41        |
| 2011-05-27 | 3620.86        |
| 2011-05-28 | 3621.37        |
| 2011-05-29 | 3621.82        |
| 2011-05-30 | 3622.45        |
| 2011-05-31 | 3623.13        |
| 2011-06-01 | 3623.88        |
| 2011-06-02 | 3624.63        |
| 2011-06-03 | 3625.35        |
| 2011-06-04 | 3626.07        |
| 2011-06-05 | 3626.85        |
| 2011-06-06 | 3627.6         |
| 2011-06-07 | 3628.45        |
| 2011-06-08 | 3629.36        |
| 2011-06-09 | 3630.4         |
| 2011-06-10 | 3631.44        |
| 2011-06-11 | 3632.57        |
| 2011-06-12 | 3633.66        |
| 2011-06-13 | 3634.74        |
| 2011-06-14 | 3635.81        |
| 2011-06-15 | 3636.83        |
| 2011-06-16 | 3637.92        |
| 2011-06-17 | 3638.82        |
| 2011-06-18 | 3639.71        |
| 2011-06-19 | 3640.64        |
| 2011-06-20 | 3641.57        |
| 2011-06-21 | 3642.44        |
| 2011-06-22 | 3643.27        |
| 2011-06-23 | 3644.05        |
| 2011-06-24 | 3644.77        |
| 2011-06-25 | 3645.46        |
| 2011-06-26 | 3646.16        |
| 2011-06-27 | 3646.87        |
| 2011-06-28 | 3647.58        |
| 2011-06-29 | 3648.26        |
| 2011-06-30 | 3648.98        |
| 2011-07-01 | 3649.61        |
| 2011-07-02 | 3650.3         |
| 2011-07-03 | 3651.08        |
| 2011-07-04 | 3651.77        |
| 2011-07-05 | 3652.41        |
| 2011-07-06 | 3652.97        |
| 2011-07-07 | 3653.6         |
| 2011-07-08 | 3654.17        |
| 2011-07-09 | 3654.72        |
| 2011-07-10 | 3655.24        |
| 2011-07-11 | 3655.77        |
| 2011-07-12 | 3656.34        |
| 2011-07-13 | 3656.91        |
| 2011-07-14 | 3657.43        |
| 2011-07-15 | 3657.97        |
| 2011-07-16 | 3658.45        |
| 2011-07-17 | 3658.88        |
| 2011-07-18 | 3659.17        |
| 2011-07-19 | 3659.46        |
| 2011-07-20 | 3659.71        |
| 2011-07-21 | 3659.92        |
| 2011-07-22 | 3660.1         |
| 2011-07-23 | 3660.3         |
| 2011-07-24 | 3660.47        |
| 2011-07-25 | 3660.66        |
| 2011-07-26 | 3660.66        |
| 2011-07-27 | 3660.71        |
| 2011-07-28 | 3660.78        |
| 2011-07-29 | 3660.85        |
| 2011-07-30 | 3660.9         |
| 2011-07-31 | 3660.86        |
| 2011-08-01 | 3660.81        |
| 2011-08-02 | 3660.74        |
| 2011-08-03 | 3660.71        |
| 2011-08-04 | 3660.64        |
| 2011-08-05 | 3660.51        |
| 2011-08-06 | 3660.37        |
| 2011-08-07 | 3660.28        |
| 2011-08-08 | 3660.13        |
| 2011-08-09 | 3660.01        |
| 2011-08-10 | 3659.81        |
| 2011-08-11 | 3659.65        |
| 2011-08-12 | 3659.46        |
| 2011-08-13 | 3659.23        |
| 2011-08-14 | 3659.04        |
| 2011-08-15 | 3658.86        |
| 2011-08-16 | 3658.62        |
| 2011-08-17 | 3658.4         |
| 2011-08-18 | 3658.21        |
| 2011-08-19 | 3657.97        |
| 2011-08-20 | 3657.76        |
| 2011-08-21 | 3657.52        |
| 2011-08-22 | 3657.31        |
| 2011-08-23 | 3657.07        |
| 2011-08-24 | 3656.85        |
| 2011-08-25 | 3656.59        |
| 2011-08-26 | 3656.37        |
| 2011-08-27 | 3656.12        |
| 2011-08-28 | 3655.92        |
| 2011-08-29 | 3655.66        |
| 2011-08-30 | 3655.49        |
| 2011-08-31 | 3655.34        |
| 2011-09-01 | 3655.21        |
| 2011-09-02 | 3655.11        |
| 2011-09-03 | 3655.03        |
| 2011-09-04 | 3654.93        |
| 2011-09-05 | 3654.79        |
| 2011-09-06 | 3654.7         |
| 2011-09-07 | 3654.59        |
| 2011-09-08 | 3654.47        |
| 2011-09-09 | 3654.43        |
| 2011-09-10 | 3654.33        |
| 2011-09-11 | 3654.22        |
| 2011-09-12 | 3654.14        |
| 2011-09-13 | 3654.06        |
| 2011-09-14 | 3654.11        |
| 2011-09-15 | 3654.06        |
| 2011-09-16 | 3653.99        |
| 2011-09-17 | 3653.94        |
| 2011-09-18 | 3653.95        |
| 2011-09-19 | 3653.9         |
| 2011-09-20 | 3653.85        |
| 2011-09-21 | 3653.82        |
| 2011-09-22 | 3653.74        |
| 2011-09-23 | 3653.67        |
| 2011-09-24 | 3653.6         |
| 2011-09-25 | 3653.54        |
| 2011-09-26 | 3653.44        |
| 2011-09-27 | 3653.35        |
| 2011-09-28 | 3653.25        |
| 2011-09-29 | 3653.16        |
| 2011-09-30 | 3653.01        |
| 2011-10-01 | 3652.89        |
| 2011-10-02 | 3652.85        |
| 2011-10-03 | 3652.75        |
| 2011-10-04 | 3652.59        |
| 2011-10-05 | 3652.49        |
| 2011-10-06 | 3652.38        |
| 2011-10-07 | 3652.25        |
| 2011-10-08 | 3652.26        |
| 2011-10-09 | 3652.14        |
| 2011-10-10 | 3652.08        |
| 2011-10-11 | 3652.0         |
| 2011-10-12 | 3651.95        |
| 2011-10-13 | 3651.87        |
| 2011-10-14 | 3651.79        |
| 2011-10-15 | 3651.69        |
| 2011-10-16 | 3651.61        |
| 2011-10-17 | 3651.53        |
| 2011-10-18 | 3651.44        |
| 2011-10-19 | 3651.33        |
| 2011-10-20 | 3651.25        |
| 2011-10-21 | 3651.15        |
| 2011-10-22 | 3651.07        |
| 2011-10-23 | 3650.98        |
| 2011-10-24 | 3650.87        |
| 2011-10-25 | 3650.8         |
| 2011-10-26 | 3650.71        |
| 2011-10-27 | 3650.58        |
| 2011-10-28 | 3650.51        |
| 2011-10-29 | 3650.42        |
| 2011-10-30 | 3650.36        |
| 2011-10-31 | 3650.27        |
| 2011-11-01 | 3650.2         |
| 2011-11-02 | 3650.13        |
| 2011-11-03 | 3650.02        |
| 2011-11-04 | 3649.97        |
| 2011-11-05 | 3649.85        |
| 2011-11-06 | 3649.74        |
| 2011-11-07 | 3649.68        |
| 2011-11-08 | 3649.6         |
| 2011-11-09 | 3649.48        |
| 2011-11-10 | 3649.4         |
| 2011-11-11 | 3649.21        |
| 2011-11-12 | 3649.04        |
| 2011-11-13 | 3648.86        |
| 2011-11-14 | 3648.7         |
| 2011-11-15 | 3648.58        |
| 2011-11-16 | 3648.39        |
| 2011-11-17 | 3648.21        |
| 2011-11-18 | 3648.03        |
| 2011-11-19 | 3647.84        |
| 2011-11-20 | 3647.66        |
| 2011-11-21 | 3647.42        |
| 2011-11-22 | 3647.25        |
| 2011-11-23 | 3647.07        |
| 2011-11-24 | 3646.84        |
| 2011-11-25 | 3646.63        |
| 2011-11-26 | 3646.45        |
| 2011-11-27 | 3646.26        |
| 2011-11-28 | 3646.05        |
| 2011-11-29 | 3645.84        |
| 2011-11-30 | 3645.67        |
| 2011-12-01 | 3645.5         |
| 2011-12-02 | 3645.29        |
| 2011-12-03 | 3645.14        |
| 2011-12-04 | 3644.92        |
| 2011-12-05 | 3644.72        |
| 2011-12-06 | 3644.56        |
| 2011-12-07 | 3644.35        |
| 2011-12-08 | 3644.15        |
| 2011-12-09 | 3643.93        |
| 2011-12-10 | 3643.7         |
| 2011-12-11 | 3643.48        |
| 2011-12-12 | 3643.27        |
| 2011-12-13 | 3643.05        |
| 2011-12-14 | 3642.84        |
| 2011-12-15 | 3642.68        |
| 2011-12-16 | 3642.46        |
| 2011-12-17 | 3642.31        |
| 2011-12-18 | 3642.09        |
| 2011-12-19 | 3641.94        |
| 2011-12-20 | 3641.74        |
| 2011-12-21 | 3641.56        |
| 2011-12-22 | 3641.4         |
| 2011-12-23 | 3641.14        |
| 2011-12-24 | 3640.95        |
| 2011-12-25 | 3640.72        |
| 2011-12-26 | 3640.52        |
| 2011-12-27 | 3640.3         |
| 2011-12-28 | 3640.15        |
| 2011-12-29 | 3639.99        |
| 2011-12-30 | 3639.79        |
| 2011-12-31 | 3639.75        |
| 2012-01-01 | 3639.63        |
| 2012-01-02 | 3639.51        |
| 2012-01-03 | 3639.39        |
| 2012-01-04 | 3639.25        |
| 2012-01-05 | 3639.12        |
| 2012-01-06 | 3638.98        |
| 2012-01-07 | 3638.89        |
| 2012-01-08 | 3638.78        |
| 2012-01-09 | 3638.63        |
| 2012-01-10 | 3638.54        |
| 2012-01-11 | 3638.5         |
| 2012-01-12 | 3638.4         |
| 2012-01-13 | 3638.32        |
| 2012-01-14 | 3638.23        |
| 2012-01-15 | 3638.15        |
| 2012-01-16 | 3638.09        |
| 2012-01-17 | 3637.98        |
| 2012-01-18 | 3637.86        |
| 2012-01-19 | 3637.74        |
| 2012-01-20 | 3637.69        |
| 2012-01-21 | 3637.57        |
| 2012-01-22 | 3637.56        |
| 2012-01-23 | 3637.48        |
| 2012-01-24 | 3637.43        |
| 2012-01-25 | 3637.33        |
| 2012-01-26 | 3637.27        |
| 2012-01-27 | 3637.21        |
| 2012-01-28 | 3637.13        |
| 2012-01-29 | 3637.08        |
| 2012-01-30 | 3636.98        |
| 2012-01-31 | 3636.91        |
| 2012-02-01 | 3636.87        |
| 2012-02-02 | 3636.79        |
| 2012-02-03 | 3636.73        |
| 2012-02-04 | 3636.7         |
| 2012-02-05 | 3636.64        |
| 2012-02-06 | 3636.57        |
| 2012-02-07 | 3636.52        |
| 2012-02-08 | 3636.48        |
| 2012-02-09 | 3636.42        |
| 2012-02-10 | 3636.33        |
| 2012-02-11 | 3636.31        |
| 2012-02-12 | 3636.22        |
| 2012-02-13 | 3636.18        |
| 2012-02-14 | 3636.11        |
| 2012-02-15 | 3636.09        |
| 2012-02-16 | 3636.04        |
| 2012-02-17 | 3635.96        |
| 2012-02-18 | 3635.93        |
| 2012-02-19 | 3635.84        |
| 2012-02-20 | 3635.8         |
| 2012-02-21 | 3635.76        |
| 2012-02-22 | 3635.67        |
| 2012-02-23 | 3635.65        |
| 2012-02-24 | 3635.57        |
| 2012-02-25 | 3635.49        |
| 2012-02-26 | 3635.46        |
| 2012-02-27 | 3635.38        |
| 2012-02-28 | 3635.33        |
| 2012-02-29 | 3635.28        |
| 2012-03-01 | 3635.26        |
| 2012-03-02 | 3635.23        |
| 2012-03-03 | 3635.2         |
| 2012-03-04 | 3635.2         |
| 2012-03-05 | 3635.15        |
| 2012-03-06 | 3635.09        |
| 2012-03-07 | 3635.08        |
| 2012-03-08 | 3635.01        |
| 2012-03-09 | 3634.99        |
| 2012-03-10 | 3634.97        |
| 2012-03-11 | 3634.96        |
| 2012-03-12 | 3634.94        |
| 2012-03-13 | 3634.91        |
| 2012-03-14 | 3634.91        |
| 2012-03-15 | 3634.92        |
| 2012-03-16 | 3634.93        |
| 2012-03-17 | 3634.96        |
| 2012-03-18 | 3634.99        |
| 2012-03-19 | 3634.99        |
| 2012-03-20 | 3635.02        |
| 2012-03-21 | 3635.05        |
| 2012-03-22 | 3635.07        |
| 2012-03-23 | 3635.09        |
| 2012-03-24 | 3635.14        |
| 2012-03-25 | 3635.18        |
| 2012-03-26 | 3635.18        |
| 2012-03-27 | 3635.2         |
| 2012-03-28 | 3635.22        |
| 2012-03-29 | 3635.25        |
| 2012-03-30 | 3635.29        |
| 2012-03-31 | 3635.33        |
| 2012-04-01 | 3635.39        |
| 2012-04-02 | 3635.41        |
| 2012-04-03 | 3635.47        |
| 2012-04-04 | 3635.52        |
| 2012-04-05 | 3635.58        |
| 2012-04-06 | 3635.6         |
| 2012-04-07 | 3635.63        |
| 2012-04-08 | 3635.7         |
| 2012-04-09 | 3635.74        |
| 2012-04-10 | 3635.77        |
| 2012-04-11 | 3635.86        |
| 2012-04-12 | 3635.81        |
| 2012-04-13 | 3635.82        |
| 2012-04-14 | 3635.79        |
| 2012-04-15 | 3635.89        |
| 2012-04-16 | 3635.92        |
| 2012-04-17 | 3635.91        |
| 2012-04-18 | 3635.94        |
| 2012-04-19 | 3635.92        |
| 2012-04-20 | 3635.93        |
| 2012-04-21 | 3635.93        |
| 2012-04-22 | 3635.92        |
| 2012-04-23 | 3635.85        |
| 2012-04-24 | 3635.79        |
| 2012-04-25 | 3635.7825      |
| 2012-04-26 | 3635.775       |
| 2012-04-27 | 3635.7675      |
| 2012-04-28 | 3635.76        |
| 2012-04-29 | 3635.75        |
| 2012-04-30 | 3635.76        |
| 2012-05-01 | 3635.78        |
| 2012-05-02 | 3635.82        |
| 2012-05-03 | 3635.82        |
| 2012-05-04 | 3635.83        |
| 2012-05-05 | 3635.94        |
| 2012-05-06 | 3635.9         |
| 2012-05-07 | 3635.95        |
| 2012-05-08 | 3635.86        |
| 2012-05-09 | 3635.89        |
| 2012-05-10 | 3635.89        |
| 2012-05-11 | 3635.89        |
| 2012-05-12 | 3635.95        |
| 2012-05-13 | 3635.96        |
| 2012-05-14 | 3635.99        |
| 2012-05-15 | 3636.0         |
| 2012-05-16 | 3635.99        |
| 2012-05-17 | 3635.94        |
| 2012-05-18 | 3635.92        |
| 2012-05-19 | 3635.96        |
| 2012-05-20 | 3635.98        |
| 2012-05-21 | 3635.95        |
| 2012-05-22 | 3635.95        |
| 2012-05-23 | 3635.98        |
| 2012-05-24 | 3635.91        |
| 2012-05-25 | 3636.0         |
| 2012-05-26 | 3636.02        |
| 2012-05-27 | 3636.25        |
| 2012-05-28 | 3636.41        |
| 2012-05-29 | 3636.54        |
| 2012-05-30 | 3636.72        |
| 2012-05-31 | 3636.83        |
| 2012-06-01 | 3636.89        |
| 2012-06-02 | 3636.86        |
| 2012-06-03 | 3636.9         |
| 2012-06-04 | 3636.85        |
| 2012-06-05 | 3636.78        |
| 2012-06-06 | 3636.72        |
| 2012-06-07 | 3636.67        |
| 2012-06-08 | 3636.57        |
| 2012-06-09 | 3636.48        |
| 2012-06-10 | 3636.52        |
| 2012-06-11 | 3636.4         |
| 2012-06-12 | 3636.29        |
| 2012-06-13 | 3636.19        |
| 2012-06-14 | 3636.09        |
| 2012-06-15 | 3636.0         |
| 2012-06-16 | 3635.89        |
| 2012-06-17 | 3635.8         |
| 2012-06-18 | 3635.65        |
| 2012-06-19 | 3635.5         |
| 2012-06-20 | 3635.37        |
| 2012-06-21 | 3635.2         |
| 2012-06-22 | 3635.06        |
| 2012-06-23 | 3634.94        |
| 2012-06-24 | 3634.83        |
| 2012-06-25 | 3634.68        |
| 2012-06-26 | 3634.51        |
| 2012-06-27 | 3634.34        |
| 2012-06-28 | 3634.2         |
| 2012-06-29 | 3634.03        |
| 2012-06-30 | 3633.9         |
| 2012-07-01 | 3633.69        |
| 2012-07-02 | 3633.48        |
| 2012-07-03 | 3633.28        |
| 2012-07-04 | 3633.12        |
| 2012-07-05 | 3632.94        |
| 2012-07-06 | 3632.74        |
| 2012-07-07 | 3632.56        |
| 2012-07-08 | 3632.39        |
| 2012-07-09 | 3632.19        |
| 2012-07-10 | 3632.0         |
| 2012-07-11 | 3631.81        |
| 2012-07-12 | 3631.62        |
| 2012-07-13 | 3631.45        |
| 2012-07-14 | 3631.29        |
| 2012-07-15 | 3631.13        |
| 2012-07-16 | 3630.99        |
| 2012-07-17 | 3630.81        |
| 2012-07-18 | 3630.63        |
| 2012-07-19 | 3630.48        |
| 2012-07-20 | 3630.28        |
| 2012-07-21 | 3630.125       |
| 2012-07-22 | 3629.97        |
| 2012-07-23 | 3629.78        |
| 2012-07-24 | 3629.57        |
| 2012-07-25 | 3629.41        |
| 2012-07-26 | 3629.23        |
| 2012-07-27 | 3629.09        |
| 2012-07-28 | 3628.92        |
| 2012-07-29 | 3628.775       |
| 2012-07-30 | 3628.63        |
| 2012-07-31 | 3628.45        |
| 2012-08-01 | 3628.27        |
| 2012-08-02 | 3628.12        |
| 2012-08-03 | 3627.93        |
| 2012-08-04 | 3627.81        |
| 2012-08-05 | 3627.66        |
| 2012-08-06 | 3627.48        |
| 2012-08-07 | 3627.31        |
| 2012-08-08 | 3627.15        |
| 2012-08-09 | 3626.99        |
| 2012-08-10 | 3626.81        |
| 2012-08-11 | 3626.63        |
| 2012-08-12 | 3626.49        |
| 2012-08-13 | 3626.29        |
| 2012-08-14 | 3626.19        |
| 2012-08-15 | 3625.99        |
| 2012-08-16 | 3625.81        |
| 2012-08-17 | 3625.63        |
| 2012-08-18 | 3625.46        |
| 2012-08-19 | 3625.3         |
| 2012-08-20 | 3625.11        |
| 2012-08-21 | 3624.955       |
| 2012-08-22 | 3624.8         |
| 2012-08-23 | 3624.65        |
| 2012-08-24 | 3624.525       |
| 2012-08-25 | 3624.4         |
| 2012-08-26 | 3624.245       |
| 2012-08-27 | 3624.09        |
| 2012-08-28 | 3623.93        |
| 2012-08-29 | 3623.82        |
| 2012-08-30 | 3623.69        |
| 2012-08-31 | 3623.62        |
| 2012-09-01 | 3623.55        |
| 2012-09-02 | 3623.4725      |
| 2012-09-03 | 3623.395       |
| 2012-09-04 | 3623.3175      |
| 2012-09-05 | 3623.24        |
| 2012-09-06 | 3623.16        |
| 2012-09-07 | 3623.07        |
| 2012-09-08 | 3623.01        |
| 2012-09-09 | 3622.94        |
| 2012-09-10 | 3622.87        |
| 2012-09-11 | 3622.8         |
| 2012-09-12 | 3622.78        |
| 2012-09-13 | 3622.73        |
| 2012-09-14 | 3622.67        |
| 2012-09-15 | 3622.6         |
| 2012-09-16 | 3622.53        |
| 2012-09-17 | 3622.47        |
| 2012-09-18 | 3622.4         |
| 2012-09-19 | 3622.33        |
| 2012-09-20 | 3622.27        |
| 2012-09-21 | 3622.19        |
| 2012-09-22 | 3622.12        |
| 2012-09-23 | 3622.05        |
| 2012-09-24 | 3621.985       |
| 2012-09-25 | 3621.92        |
| 2012-09-26 | 3621.85        |
| 2012-09-27 | 3621.77        |
| 2012-09-28 | 3621.69        |
| 2012-09-29 | 3621.62        |
| 2012-09-30 | 3621.56        |
| 2012-10-01 | 3621.48        |
| 2012-10-02 | 3621.41        |
| 2012-10-03 | 3621.325       |
| 2012-10-04 | 3621.24        |
| 2012-10-05 | 3621.2         |
| 2012-10-06 | 3621.13        |
| 2012-10-07 | 3621.04        |
| 2012-10-08 | 3620.95        |
| 2012-10-09 | 3620.88        |
| 2012-10-10 | 3620.8         |
| 2012-10-11 | 3620.77667     |
| 2012-10-12 | 3620.75333     |
| 2012-10-13 | 3620.73        |
| 2012-10-14 | 3620.66        |
| 2012-10-15 | 3620.58        |
| 2012-10-16 | 3620.49        |
| 2012-10-17 | 3620.41        |
| 2012-10-18 | 3620.38        |
| 2012-10-19 | 3620.33        |
| 2012-10-20 | 3620.23        |
| 2012-10-21 | 3620.18        |
| 2012-10-22 | 3620.1         |
| 2012-10-23 | 3620.04        |
| 2012-10-24 | 3619.97        |
| 2012-10-25 | 3619.9         |
| 2012-10-26 | 3619.81        |
| 2012-10-27 | 3619.73        |
| 2012-10-28 | 3619.66        |
| 2012-10-29 | 3619.59        |
| 2012-10-30 | 3619.52        |
| 2012-10-31 | 3619.46        |
| 2012-11-01 | 3619.38        |
| 2012-11-02 | 3619.33        |
| 2012-11-03 | 3619.27        |
| 2012-11-04 | 3619.21        |
| 2012-11-05 | 3619.16        |
| 2012-11-06 | 3619.09        |
| 2012-11-07 | 3619.04        |
| 2012-11-08 | 3618.94        |
| 2012-11-09 | 3618.92        |
| 2012-11-10 | 3618.81        |
| 2012-11-11 | 3618.74        |
| 2012-11-12 | 3618.7         |
| 2012-11-13 | 3618.59        |
| 2012-11-14 | 3618.53        |
| 2012-11-15 | 3618.46        |
| 2012-11-16 | 3618.42        |
| 2012-11-17 | 3618.32        |
| 2012-11-18 | 3618.25        |
| 2012-11-19 | 3617.79        |
| 2012-11-20 | 3617.06        |
| 2012-11-21 | 3616.38        |
| 2012-11-22 | 3615.82        |
| 2012-11-23 | 3615.53        |
| 2012-11-24 | 3615.48        |
| 2012-11-25 | 3615.41        |
| 2012-11-26 | 3615.36        |
| 2012-11-27 | 3615.28        |
| 2012-11-28 | 3615.21        |
| 2012-11-29 | 3615.11        |
| 2012-11-30 | 3615.1         |
| 2012-12-01 | 3614.91        |
| 2012-12-02 | 3614.74        |
| 2012-12-03 | 3614.63        |
| 2012-12-04 | 3614.49        |
| 2012-12-05 | 3614.33        |
| 2012-12-06 | 3614.2         |
| 2012-12-07 | 3614.04        |
| 2012-12-08 | 3613.87        |
| 2012-12-09 | 3613.7         |
| 2012-12-10 | 3613.5         |
| 2012-12-11 | 3613.33        |
| 2012-12-12 | 3613.14        |
| 2012-12-13 | 3613.02        |
| 2012-12-14 | 3612.86        |
| 2012-12-15 | 3612.65        |
| 2012-12-16 | 3612.49        |
| 2012-12-17 | 3612.35        |
| 2012-12-18 | 3612.18        |
| 2012-12-19 | 3612.07        |
| 2012-12-20 | 3611.95        |
| 2012-12-21 | 3611.76        |
| 2012-12-22 | 3611.56        |
| 2012-12-23 | 3611.4         |
| 2012-12-24 | 3611.19        |
| 2012-12-25 | 3611.0         |
| 2012-12-26 | 3610.785       |
| 2012-12-27 | 3610.57        |
| 2012-12-28 | 3610.4         |
| 2012-12-29 | 3610.21        |
| 2012-12-30 | 3610.03        |
| 2012-12-31 | 3609.82333     |
| 2013-01-01 | 3609.62        |
| 2013-01-02 | 3609.41        |
| 2013-01-03 | 3609.22        |
| 2013-01-04 | 3609.01        |
| 2013-01-05 | 3608.86        |
| 2013-01-06 | 3608.68        |
| 2013-01-07 | 3608.48        |
| 2013-01-08 | 3608.27        |
| 2013-01-09 | 3608.06        |
| 2013-01-10 | 3607.85        |
| 2013-01-11 | 3607.64        |
| 2013-01-12 | 3607.48        |
| 2013-01-13 | 3607.3         |
| 2013-01-14 | 3607.12        |
| 2013-01-15 | 3606.94        |
| 2013-01-16 | 3606.76        |
| 2013-01-17 | 3606.57        |
| 2013-01-18 | 3606.39        |
| 2013-01-19 | 3606.21        |
| 2013-01-20 | 3606.03        |
| 2013-01-21 | 3605.84        |
| 2013-01-22 | 3605.69        |
| 2013-01-23 | 3605.49        |
| 2013-01-24 | 3605.33        |
| 2013-01-25 | 3605.16        |
| 2013-01-26 | 3605.05        |
| 2013-01-27 | 3604.91        |
| 2013-01-28 | 3604.78        |
| 2013-01-29 | 3604.64        |
| 2013-01-30 | 3604.55        |
| 2013-01-31 | 3604.42        |
| 2013-02-01 | 3604.35        |
| 2013-02-02 | 3604.27        |
| 2013-02-03 | 3604.23        |
| 2013-02-04 | 3604.12        |
| 2013-02-05 | 3604.0         |
| 2013-02-06 | 3603.89        |
| 2013-02-07 | 3603.78        |
| 2013-02-08 | 3603.67        |
| 2013-02-09 | 3603.56        |
| 2013-02-10 | 3603.48        |
| 2013-02-11 | 3603.36        |
| 2013-02-12 | 3603.26        |
| 2013-02-13 | 3603.13        |
| 2013-02-14 | 3603.04        |
| 2013-02-15 | 3602.93        |
| 2013-02-16 | 3602.84        |
| 2013-02-17 | 3602.72        |
| 2013-02-18 | 3602.625       |
| 2013-02-19 | 3602.53        |
| 2013-02-20 | 3602.38        |
| 2013-02-21 | 3602.26        |
| 2013-02-22 | 3602.17        |
| 2013-02-23 | 3602.09        |
| 2013-02-24 | 3601.99        |
| 2013-02-25 | 3601.84        |
| 2013-02-26 | 3601.72        |
| 2013-02-27 | 3601.59        |
| 2013-02-28 | 3601.47        |
| 2013-03-01 | 3601.38        |
| 2013-03-02 | 3601.29        |
| 2013-03-03 | 3601.24        |
| 2013-03-04 | 3601.13        |
| 2013-03-05 | 3601.06        |
| 2013-03-06 | 3600.92        |
| 2013-03-07 | 3600.81        |
| 2013-03-08 | 3600.73        |
| 2013-03-09 | 3600.705       |
| 2013-03-10 | 3600.68        |
| 2013-03-11 | 3600.61        |
| 2013-03-12 | 3600.51        |
| 2013-03-13 | 3600.43        |
| 2013-03-14 | 3600.32        |
| 2013-03-15 | 3600.2         |
| 2013-03-16 | 3600.15        |
| 2013-03-17 | 3600.12        |
| 2013-03-18 | 3600.01        |
| 2013-03-19 | 3599.97        |
| 2013-03-20 | 3599.88        |
| 2013-03-21 | 3599.9         |
| 2013-03-22 | 3599.815       |
| 2013-03-23 | 3599.73        |
| 2013-03-24 | 3599.64        |
| 2013-03-25 | 3599.53        |
| 2013-03-26 | 3599.42        |
| 2013-03-27 | 3599.29        |
| 2013-03-28 | 3599.2         |
| 2013-03-29 | 3599.09        |
| 2013-03-30 | 3599.03        |
| 2013-03-31 | 3598.96        |
| 2013-04-01 | 3598.87        |
| 2013-04-02 | 3598.73        |
| 2013-04-03 | 3598.65        |
| 2013-04-04 | 3598.53        |
| 2013-04-05 | 3598.46        |
| 2013-04-06 | 3598.37        |
| 2013-04-07 | 3598.29        |
| 2013-04-08 | 3598.26        |
| 2013-04-09 | 3598.16        |
| 2013-04-10 | 3598.035       |
| 2013-04-11 | 3597.91        |
| 2013-04-12 | 3597.83        |
| 2013-04-13 | 3597.78        |
| 2013-04-14 | 3597.75        |
| 2013-04-15 | 3597.73        |
| 2013-04-16 | 3597.6         |
| 2013-04-17 | 3597.52        |
| 2013-04-18 | 3597.41        |
| 2013-04-19 | 3597.32        |
| 2013-04-20 | 3597.26        |
| 2013-04-21 | 3597.24        |
| 2013-04-22 | 3597.17        |
| 2013-04-23 | 3597.1         |
| 2013-04-24 | 3596.99        |
| 2013-04-25 | 3596.89        |
| 2013-04-26 | 3596.81        |
| 2013-04-27 | 3596.74        |
| 2013-04-28 | 3596.68        |
| 2013-04-29 | 3596.64        |
| 2013-04-30 | 3596.53        |
| 2013-05-01 | 3596.36        |
| 2013-05-02 | 3596.25        |
| 2013-05-03 | 3596.2         |
| 2013-05-04 | 3596.18        |
| 2013-05-05 | 3596.22        |
| 2013-05-06 | 3596.15        |
| 2013-05-07 | 3596.07        |
| 2013-05-08 | 3596.04        |
| 2013-05-09 | 3596.08        |
| 2013-05-10 | 3596.09        |
| 2013-05-11 | 3596.1         |
| 2013-05-12 | 3596.14        |
| 2013-05-13 | 3596.13        |
| 2013-05-14 | 3596.12        |
| 2013-05-15 | 3596.13        |
| 2013-05-16 | 3596.14        |
| 2013-05-17 | 3596.23        |
| 2013-05-18 | 3596.46        |
| 2013-05-19 | 3596.65        |
| 2013-05-20 | 3596.94        |
| 2013-05-21 | 3597.24        |
| 2013-05-22 | 3597.49        |
| 2013-05-23 | 3597.65        |
| 2013-05-24 | 3597.89        |
| 2013-05-25 | 3598.08        |
| 2013-05-26 | 3598.24        |
| 2013-05-27 | 3598.46        |
| 2013-05-28 | 3598.71        |
| 2013-05-29 | 3598.96        |
| 2013-05-30 | 3599.24        |
| 2013-05-31 | 3599.44        |
| 2013-06-01 | 3599.58        |
| 2013-06-02 | 3599.68        |
| 2013-06-03 | 3599.74        |
| 2013-06-04 | 3599.79        |
| 2013-06-05 | 3599.89        |
| 2013-06-06 | 3599.95        |
| 2013-06-07 | 3600.01        |
| 2013-06-08 | 3600.1         |
| 2013-06-09 | 3600.21        |
| 2013-06-10 | 3600.36        |
| 2013-06-11 | 3600.46        |
| 2013-06-12 | 3600.6         |
| 2013-06-13 | 3600.72        |
| 2013-06-14 | 3600.83        |
| 2013-06-15 | 3600.95        |
| 2013-06-16 | 3601.07        |
| 2013-06-17 | 3601.13        |
| 2013-06-18 | 3601.18        |
| 2013-06-19 | 3601.17        |
| 2013-06-20 | 3601.13        |
| 2013-06-21 | 3601.08        |
| 2013-06-22 | 3601.02        |
| 2013-06-23 | 3600.94        |
| 2013-06-24 | 3600.84        |
| 2013-06-25 | 3600.72        |
| 2013-06-26 | 3600.61        |
| 2013-06-27 | 3600.5         |
| 2013-06-28 | 3600.38        |
| 2013-06-29 | 3600.26        |
| 2013-06-30 | 3600.07        |
| 2013-07-01 | 3599.93        |
| 2013-07-02 | 3599.77        |
| 2013-07-03 | 3599.59        |
| 2013-07-04 | 3599.41        |
| 2013-07-05 | 3599.23        |
| 2013-07-06 | 3599.06        |
| 2013-07-07 | 3598.89        |
| 2013-07-08 | 3598.67        |
| 2013-07-09 | 3598.45        |
| 2013-07-10 | 3598.23        |
| 2013-07-11 | 3598.01        |
| 2013-07-12 | 3597.78        |
| 2013-07-13 | 3597.6         |
| 2013-07-14 | 3597.41        |
| 2013-07-15 | 3597.23        |
| 2013-07-16 | 3597.025       |
| 2013-07-17 | 3596.82        |
| 2013-07-18 | 3596.62        |
| 2013-07-19 | 3596.5         |
| 2013-07-20 | 3596.335       |
| 2013-07-21 | 3596.17        |
| 2013-07-22 | 3595.96        |
| 2013-07-23 | 3595.77        |
| 2013-07-24 | 3595.6         |
| 2013-07-25 | 3595.37        |
| 2013-07-26 | 3595.16667     |
| 2013-07-27 | 3594.96333     |
| 2013-07-28 | 3594.76        |
| 2013-07-29 | 3594.55        |
| 2013-07-30 | 3594.34        |
| 2013-07-31 | 3594.17        |
| 2013-08-01 | 3594.05        |
| 2013-08-02 | 3593.87        |
| 2013-08-03 | 3593.76        |
| 2013-08-04 | 3593.605       |
| 2013-08-05 | 3593.45        |
| 2013-08-06 | 3593.24        |
| 2013-08-07 | 3593.13        |
| 2013-08-08 | 3592.93        |
| 2013-08-09 | 3592.75        |
| 2013-08-10 | 3592.65        |
| 2013-08-11 | 3592.53        |
| 2013-08-12 | 3592.38        |
| 2013-08-13 | 3592.14        |
| 2013-08-14 | 3591.97        |
| 2013-08-15 | 3591.8         |
| 2013-08-16 | 3591.59        |
| 2013-08-17 | 3591.46        |
| 2013-08-18 | 3591.3         |
| 2013-08-19 | 3591.09        |
| 2013-08-20 | 3590.86        |
| 2013-08-21 | 3590.66        |
| 2013-08-22 | 3590.46        |
| 2013-08-23 | 3590.30667     |
| 2013-08-24 | 3590.11        |
| 2013-08-25 | 3590.0         |
| 2013-08-26 | 3589.94        |
| 2013-08-27 | 3590.01        |
| 2013-08-28 | 3589.94        |
| 2013-08-29 | 3589.83        |
| 2013-08-30 | 3589.7         |
| 2013-08-31 | 3589.64        |
| 2013-09-01 | 3589.62        |
| 2013-09-02 | 3589.6         |
| 2013-09-03 | 3589.5         |
| 2013-09-04 | 3589.37        |
| 2013-09-05 | 3589.28        |
| 2013-09-06 | 3589.19        |
| 2013-09-07 | 3589.1         |
| 2013-09-08 | 3589.21        |
| 2013-09-09 | 3589.29        |
| 2013-09-10 | 3589.61        |
| 2013-09-11 | 3589.93        |
| 2013-09-12 | 3590.24        |
| 2013-09-13 | 3590.32        |
| 2013-09-14 | 3590.59        |
| 2013-09-15 | 3590.88        |
| 2013-09-16 | 3591.01        |
| 2013-09-17 | 3591.13        |
| 2013-09-18 | 3591.18        |
| 2013-09-19 | 3591.19        |
| 2013-09-20 | 3591.2         |
| 2013-09-21 | 3591.2         |
| 2013-09-22 | 3591.2         |
| 2013-09-23 | 3591.2         |
| 2013-09-24 | 3591.22        |
| 2013-09-25 | 3591.38        |
| 2013-09-26 | 3591.37        |
| 2013-09-27 | 3591.38        |
| 2013-09-28 | 3591.35        |
| 2013-09-29 | 3591.32        |
| 2013-09-30 | 3591.25        |
| 2013-10-01 | 3591.25        |
| 2013-10-02 | 3591.25        |
| 2013-10-03 | 3591.27        |
| 2013-10-04 | 3591.24        |
| 2013-10-05 | 3591.19        |
| 2013-10-06 | 3591.16        |
| 2013-10-07 | 3591.14        |
| 2013-10-08 | 3591.09        |
| 2013-10-09 | 3591.06        |
| 2013-10-10 | 3591.07        |
| 2013-10-11 | 3591.02        |
| 2013-10-12 | 3591.06        |
| 2013-10-13 | 3591.07        |
| 2013-10-14 | 3591.15        |
| 2013-10-15 | 3591.11        |
| 2013-10-16 | 3591.08        |
| 2013-10-17 | 3591.13        |
| 2013-10-18 | 3591.1         |
| 2013-10-19 | 3591.09        |
| 2013-10-20 | 3591.08        |
| 2013-10-21 | 3591.07        |
| 2013-10-22 | 3591.06        |
| 2013-10-23 | 3591.04        |
| 2013-10-24 | 3591.04        |
| 2013-10-25 | 3591.0         |
| 2013-10-26 | 3590.99        |
| 2013-10-27 | 3590.99        |
| 2013-10-28 | 3590.99        |
| 2013-10-29 | 3590.92        |
| 2013-10-30 | 3590.93        |
| 2013-10-31 | 3590.88        |
| 2013-11-01 | 3590.86        |
| 2013-11-02 | 3590.89        |
| 2013-11-03 | 3590.96        |
| 2013-11-04 | 3590.94        |
| 2013-11-05 | 3590.87        |
| 2013-11-06 | 3590.84        |
| 2013-11-07 | 3590.83        |
| 2013-11-08 | 3590.8         |
| 2013-11-09 | 3590.81        |
| 2013-11-10 | 3590.8         |
| 2013-11-11 | 3590.54        |
| 2013-11-12 | 3589.88        |
| 2013-11-13 | 3589.18        |
| 2013-11-14 | 3588.495       |
| 2013-11-15 | 3587.81        |
| 2013-11-16 | 3587.63        |
| 2013-11-17 | 3587.62        |
| 2013-11-18 | 3587.61        |
| 2013-11-19 | 3587.57        |
| 2013-11-20 | 3587.56        |
| 2013-11-21 | 3587.62        |
| 2013-11-22 | 3587.73        |
| 2013-11-23 | 3587.81        |
| 2013-11-24 | 3587.86        |
| 2013-11-25 | 3587.91        |
| 2013-11-26 | 3587.93        |
| 2013-11-27 | 3587.95        |
| 2013-11-28 | 3587.95        |
| 2013-11-29 | 3587.93        |
| 2013-11-30 | 3587.9         |
| 2013-12-01 | 3587.81        |
| 2013-12-02 | 3587.69        |
| 2013-12-03 | 3587.57        |
| 2013-12-04 | 3587.5         |
| 2013-12-05 | 3587.43        |
| 2013-12-06 | 3587.35        |
| 2013-12-07 | 3587.24        |
| 2013-12-08 | 3587.19        |
| 2013-12-09 | 3587.04        |
| 2013-12-10 | 3586.91        |
| 2013-12-11 | 3586.72        |
| 2013-12-12 | 3586.53        |
| 2013-12-13 | 3586.34        |
| 2013-12-14 | 3586.19        |
| 2013-12-15 | 3586.06        |
| 2013-12-16 | 3585.9         |
| 2013-12-17 | 3585.76        |
| 2013-12-18 | 3585.63        |
| 2013-12-19 | 3585.5         |
| 2013-12-20 | 3585.41        |
| 2013-12-21 | 3585.34        |
| 2013-12-22 | 3585.28        |
| 2013-12-23 | 3585.19        |
| 2013-12-24 | 3585.1         |
| 2013-12-25 | 3585.02        |
| 2013-12-26 | 3584.94        |
| 2013-12-27 | 3584.82        |
| 2013-12-28 | 3584.77        |
| 2013-12-29 | 3584.66        |
| 2013-12-30 | 3584.52        |
| 2013-12-31 | 3584.43        |
| 2014-01-01 | 3584.24        |
| 2014-01-02 | 3584.05        |
| 2014-01-03 | 3583.84        |
| 2014-01-04 | 3583.65        |
| 2014-01-05 | 3583.52        |
| 2014-01-06 | 3583.32        |
| 2014-01-07 | 3583.12        |
| 2014-01-08 | 3582.91        |
| 2014-01-09 | 3582.69        |
| 2014-01-10 | 3582.48        |
| 2014-01-11 | 3582.29        |
| 2014-01-12 | 3582.15        |
| 2014-01-13 | 3581.94        |
| 2014-01-14 | 3581.78        |
| 2014-01-15 | 3581.61        |
| 2014-01-16 | 3581.4         |
| 2014-01-17 | 3581.26        |
| 2014-01-18 | 3581.07        |
| 2014-01-19 | 3580.92        |
| 2014-01-20 | 3580.75        |
| 2014-01-21 | 3580.56        |
| 2014-01-22 | 3580.36        |
| 2014-01-23 | 3580.21        |
| 2014-01-24 | 3579.99        |
| 2014-01-25 | 3579.82        |
| 2014-01-26 | 3579.63        |
| 2014-01-27 | 3579.47        |
| 2014-01-28 | 3579.27        |
| 2014-01-29 | 3579.07        |
| 2014-01-30 | 3578.87        |
| 2014-01-31 | 3578.69        |
| 2014-02-01 | 3578.59        |
| 2014-02-02 | 3578.47        |
| 2014-02-03 | 3578.33        |
| 2014-02-04 | 3578.23        |
| 2014-02-05 | 3578.09        |
| 2014-02-06 | 3577.95        |
| 2014-02-07 | 3577.83        |
| 2014-02-08 | 3577.67        |
| 2014-02-09 | 3577.59        |
| 2014-02-10 | 3577.51        |
| 2014-02-11 | 3577.37        |
| 2014-02-12 | 3577.21        |
| 2014-02-13 | 3577.11        |
| 2014-02-14 | 3576.99        |
| 2014-02-15 | 3576.89        |
| 2014-02-16 | 3576.82        |
| 2014-02-17 | 3576.69        |
| 2014-02-18 | 3576.58        |
| 2014-02-19 | 3576.47        |
| 2014-02-20 | 3576.35        |
| 2014-02-21 | 3576.25        |
| 2014-02-22 | 3576.16        |
| 2014-02-23 | 3576.07        |
| 2014-02-24 | 3575.97        |
| 2014-02-25 | 3575.84        |
| 2014-02-26 | 3575.73        |
| 2014-02-27 | 3575.65        |
| 2014-02-28 | 3575.55        |
| 2014-03-01 | 3575.59        |
| 2014-03-02 | 3575.55        |
| 2014-03-03 | 3575.55        |
| 2014-03-04 | 3575.56        |
| 2014-03-05 | 3575.56        |
| 2014-03-06 | 3575.53        |
| 2014-03-07 | 3575.55        |
| 2014-03-08 | 3575.53        |
| 2014-03-09 | 3575.53        |
| 2014-03-10 | 3575.48        |
| 2014-03-11 | 3575.51        |
| 2014-03-12 | 3575.47        |
| 2014-03-13 | 3575.45        |
| 2014-03-14 | 3575.41        |
| 2014-03-15 | 3575.4         |
| 2014-03-16 | 3575.36        |
| 2014-03-17 | 3575.34        |
| 2014-03-18 | 3575.3         |
| 2014-03-19 | 3575.25        |
| 2014-03-20 | 3575.22        |
| 2014-03-21 | 3575.2         |
| 2014-03-22 | 3575.19        |
| 2014-03-23 | 3575.16        |
| 2014-03-24 | 3575.1         |
| 2014-03-25 | 3575.05        |
| 2014-03-26 | 3574.96        |
| 2014-03-27 | 3574.91        |
| 2014-03-28 | 3574.9         |
| 2014-03-29 | 3574.85        |
| 2014-03-30 | 3574.805       |
| 2014-03-31 | 3574.76        |
| 2014-04-01 | 3574.75        |
| 2014-04-02 | 3574.64        |
| 2014-04-03 | 3574.59        |
| 2014-04-04 | 3574.56        |
| 2014-04-05 | 3574.54        |
| 2014-04-06 | 3574.5         |
| 2014-04-07 | 3574.46        |
| 2014-04-08 | 3574.4         |
| 2014-04-09 | 3574.31        |
| 2014-04-10 | 3574.31        |
| 2014-04-11 | 3574.25        |
| 2014-04-12 | 3574.21        |
| 2014-04-13 | 3574.28        |
| 2014-04-14 | 3574.32        |
| 2014-04-15 | 3574.37        |
| 2014-04-16 | 3574.52        |
| 2014-04-17 | 3574.63        |
| 2014-04-18 | 3574.68        |
| 2014-04-19 | 3574.78        |
| 2014-04-20 | 3574.93        |
| 2014-04-21 | 3575.05        |
| 2014-04-22 | 3575.16        |
| 2014-04-23 | 3575.42        |
| 2014-04-24 | 3575.63        |
| 2014-04-25 | 3575.93        |
| 2014-04-26 | 3576.24        |
| 2014-04-27 | 3576.52        |
| 2014-04-28 | 3576.86        |
| 2014-04-29 | 3577.22        |
| 2014-04-30 | 3577.56        |
| 2014-05-01 | 3577.84        |
| 2014-05-02 | 3578.13        |
| 2014-05-03 | 3578.38        |
| 2014-05-04 | 3578.64        |
| 2014-05-05 | 3578.8         |
| 2014-05-06 | 3578.93        |
| 2014-05-07 | 3579.08        |
| 2014-05-08 | 3579.34        |
| 2014-05-09 | 3579.62        |
| 2014-05-10 | 3579.99        |
| 2014-05-11 | 3580.37        |
| 2014-05-12 | 3580.83        |
| 2014-05-13 | 3581.18        |
| 2014-05-14 | 3581.57        |
| 2014-05-15 | 3581.91        |
| 2014-05-16 | 3582.21        |
| 2014-05-17 | 3582.5         |
| 2014-05-18 | 3582.77        |
| 2014-05-19 | 3583.0         |
| 2014-05-20 | 3583.17        |
| 2014-05-21 | 3583.36        |
| 2014-05-22 | 3583.6         |
| 2014-05-23 | 3584.03        |
| 2014-05-24 | 3584.48        |
| 2014-05-25 | 3585.08        |
| 2014-05-26 | 3585.64        |
| 2014-05-27 | 3586.28        |
| 2014-05-28 | 3587.03        |
| 2014-05-29 | 3587.69        |
| 2014-05-30 | 3588.49        |
| 2014-05-31 | 3589.38        |
| 2014-06-01 | 3590.33        |
| 2014-06-02 | 3591.29        |
| 2014-06-03 | 3592.28        |
| 2014-06-04 | 3593.32        |
| 2014-06-05 | 3594.37        |
| 2014-06-06 | 3595.39        |
| 2014-06-07 | 3596.45        |
| 2014-06-08 | 3597.46        |
| 2014-06-09 | 3598.43        |
| 2014-06-10 | 3599.32        |
| 2014-06-11 | 3600.15        |
| 2014-06-12 | 3600.95        |
| 2014-06-13 | 3601.7         |
| 2014-06-14 | 3602.46        |
| 2014-06-15 | 3603.09        |
| 2014-06-16 | 3603.7         |
| 2014-06-17 | 3604.33        |
| 2014-06-18 | 3604.87        |
| 2014-06-19 | 3605.42        |
| 2014-06-20 | 3605.9         |
| 2014-06-21 | 3606.42        |
| 2014-06-22 | 3606.84        |
| 2014-06-23 | 3607.25        |
| 2014-06-24 | 3607.59        |
| 2014-06-25 | 3607.92        |
| 2014-06-26 | 3608.24        |
| 2014-06-27 | 3608.51        |
| 2014-06-28 | 3608.73        |
| 2014-06-29 | 3608.97        |
| 2014-06-30 | 3609.19        |
| 2014-07-01 | 3609.26        |
| 2014-07-02 | 3609.34        |
| 2014-07-03 | 3609.45        |
| 2014-07-04 | 3609.53        |
| 2014-07-05 | 3609.55        |
| 2014-07-06 | 3609.57        |
| 2014-07-07 | 3609.59        |
| 2014-07-08 | 3609.61        |
| 2014-07-09 | 3609.65        |
| 2014-07-10 | 3609.665       |
| 2014-07-11 | 3609.68        |
| 2014-07-12 | 3609.65        |
| 2014-07-13 | 3609.62        |
| 2014-07-14 | 3609.56        |
| 2014-07-15 | 3609.47        |
| 2014-07-16 | 3609.46        |
| 2014-07-17 | 3609.39        |
| 2014-07-18 | 3609.32        |
| 2014-07-19 | 3609.27        |
| 2014-07-20 | 3609.23        |
| 2014-07-21 | 3609.17        |
| 2014-07-22 | 3609.08        |
| 2014-07-23 | 3608.97        |
| 2014-07-24 | 3608.87        |
| 2014-07-25 | 3608.73        |
| 2014-07-26 | 3608.625       |
| 2014-07-27 | 3608.52        |
| 2014-07-28 | 3608.405       |
| 2014-07-29 | 3608.29        |
| 2014-07-30 | 3608.17        |
| 2014-07-31 | 3608.05        |
| 2014-08-01 | 3608.035       |
| 2014-08-02 | 3608.02        |
| 2014-08-03 | 3608.02        |
| 2014-08-04 | 3607.97        |
| 2014-08-05 | 3607.89        |
| 2014-08-06 | 3607.82        |
| 2014-08-07 | 3607.74        |
| 2014-08-08 | 3607.68        |
| 2014-08-09 | 3607.68        |
| 2014-08-10 | 3607.56        |
| 2014-08-11 | 3607.44        |
| 2014-08-12 | 3607.34        |
| 2014-08-13 | 3607.35        |
| 2014-08-14 | 3607.28        |
| 2014-08-15 | 3607.23        |
| 2014-08-16 | 3607.17        |
| 2014-08-17 | 3607.1         |
| 2014-08-18 | 3607.0         |
| 2014-08-19 | 3606.84        |
| 2014-08-20 | 3606.79        |
| 2014-08-21 | 3606.64        |
| 2014-08-22 | 3606.53        |
| 2014-08-23 | 3606.43        |
| 2014-08-24 | 3606.3         |
| 2014-08-25 | 3606.17        |
| 2014-08-26 | 3606.085       |
| 2014-08-27 | 3606.0         |
| 2014-08-28 | 3605.95        |
| 2014-08-29 | 3605.88        |
| 2014-08-30 | 3605.82        |
| 2014-08-31 | 3605.82        |
| 2014-09-01 | 3605.84        |
| 2014-09-02 | 3605.81        |
| 2014-09-03 | 3605.79        |
| 2014-09-04 | 3605.75        |
| 2014-09-05 | 3605.77        |
| 2014-09-06 | 3605.74        |
| 2014-09-07 | 3605.73        |
| 2014-09-08 | 3605.7         |
| 2014-09-09 | 3605.765       |
| 2014-09-10 | 3605.83        |
| 2014-09-11 | 3605.79        |
| 2014-09-12 | 3605.83        |
| 2014-09-13 | 3605.85        |
| 2014-09-14 | 3605.88        |
| 2014-09-15 | 3605.87        |
| 2014-09-16 | 3605.82        |
| 2014-09-17 | 3605.81        |
| 2014-09-18 | 3605.77        |
| 2014-09-19 | 3605.73        |
| 2014-09-20 | 3605.695       |
| 2014-09-21 | 3605.66        |
| 2014-09-22 | 3605.58        |
| 2014-09-23 | 3605.51        |
| 2014-09-24 | 3605.46        |
| 2014-09-25 | 3605.43        |
| 2014-09-26 | 3605.38        |
| 2014-09-27 | 3605.4         |
| 2014-09-28 | 3605.42        |
| 2014-09-29 | 3605.45        |
| 2014-09-30 | 3605.53        |
| 2014-10-01 | 3605.66        |
| 2014-10-02 | 3605.75        |
| 2014-10-03 | 3605.87        |
| 2014-10-04 | 3605.97        |
| 2014-10-05 | 3606.04        |
| 2014-10-06 | 3606.08        |
| 2014-10-07 | 3606.1         |
| 2014-10-08 | 3606.1         |
| 2014-10-09 | 3606.11        |
| 2014-10-10 | 3606.1         |
| 2014-10-11 | 3606.09        |
| 2014-10-12 | 3606.09        |
| 2014-10-13 | 3606.12        |
| 2014-10-14 | 3606.12        |
| 2014-10-15 | 3606.1         |
| 2014-10-16 | 3606.08        |
| 2014-10-17 | 3606.06        |
| 2014-10-18 | 3606.07        |
| 2014-10-19 | 3606.09        |
| 2014-10-20 | 3606.05        |
| 2014-10-21 | 3606.01        |
| 2014-10-22 | 3605.97        |
| 2014-10-23 | 3605.93        |
| 2014-10-24 | 3605.89        |
| 2014-10-25 | 3605.85        |
| 2014-10-26 | 3605.83        |
| 2014-10-27 | 3605.81        |
| 2014-10-28 | 3605.75        |
| 2014-10-29 | 3605.69        |
| 2014-10-30 | 3605.64        |
| 2014-10-31 | 3605.57        |
| 2014-11-01 | 3605.54        |
| 2014-11-02 | 3605.54        |
| 2014-11-03 | 3605.52        |
| 2014-11-04 | 3605.48        |
| 2014-11-05 | 3605.47        |
| 2014-11-06 | 3605.45        |
| 2014-11-07 | 3605.44        |
| 2014-11-08 | 3605.42        |
| 2014-11-09 | 3605.34        |
| 2014-11-10 | 3605.1         |
| 2014-11-11 | 3604.48667     |
| 2014-11-12 | 3603.87333     |
| 2014-11-13 | 3603.26        |
| 2014-11-14 | 3602.61        |
| 2014-11-15 | 3602.43667     |
| 2014-11-16 | 3602.41        |
| 2014-11-17 | 3602.36        |
| 2014-11-18 | 3602.31        |
| 2014-11-19 | 3602.28        |
| 2014-11-20 | 3602.26        |
| 2014-11-21 | 3602.2         |
| 2014-11-22 | 3602.13        |
| 2014-11-23 | 3602.09        |
| 2014-11-24 | 3602.05        |
| 2014-11-25 | 3601.99        |
| 2014-11-26 | 3601.97        |
| 2014-11-27 | 3601.95        |
| 2014-11-28 | 3601.92        |
| 2014-11-29 | 3601.89        |
| 2014-11-30 | 3601.87        |
| 2014-12-01 | 3601.74        |
| 2014-12-02 | 3601.59        |
| 2014-12-03 | 3601.47        |
| 2014-12-04 | 3601.31        |
| 2014-12-05 | 3601.16        |
| 2014-12-06 | 3601.02        |
| 2014-12-07 | 3600.94        |
| 2014-12-08 | 3600.81        |
| 2014-12-09 | 3600.66        |
| 2014-12-10 | 3600.52        |
| 2014-12-11 | 3600.4         |
| 2014-12-12 | 3600.19        |
| 2014-12-13 | 3600.12        |
| 2014-12-14 | 3600.0         |
| 2014-12-15 | 3599.88        |
| 2014-12-16 | 3599.74        |
| 2014-12-17 | 3599.59        |
| 2014-12-18 | 3599.46        |
| 2014-12-19 | 3599.33        |
| 2014-12-20 | 3599.16        |
| 2014-12-21 | 3599.06        |
| 2014-12-22 | 3598.94        |
| 2014-12-23 | 3598.82        |
| 2014-12-24 | 3598.65        |
| 2014-12-25 | 3598.59        |
| 2014-12-26 | 3598.42        |
| 2014-12-27 | 3598.26        |
| 2014-12-28 | 3598.13        |
| 2014-12-29 | 3598.04        |
| 2014-12-30 | 3597.93        |
| 2014-12-31 | 3597.75        |
| 2015-01-01 | 3597.6         |
| 2015-01-02 | 3597.41        |
| 2015-01-03 | 3597.225       |
| 2015-01-04 | 3597.04        |
| 2015-01-05 | 3596.83        |
| 2015-01-06 | 3596.62        |
| 2015-01-07 | 3596.42        |
| 2015-01-08 | 3596.25        |
| 2015-01-09 | 3596.07        |
| 2015-01-10 | 3595.96        |
| 2015-01-11 | 3595.89        |
| 2015-01-12 | 3595.79        |
| 2015-01-13 | 3595.71        |
| 2015-01-14 | 3595.63        |
| 2015-01-15 | 3595.51        |
| 2015-01-16 | 3595.4         |
| 2015-01-17 | 3595.3         |
| 2015-01-18 | 3595.21        |
| 2015-01-19 | 3595.1         |
| 2015-01-20 | 3594.92        |
| 2015-01-21 | 3594.81        |
| 2015-01-22 | 3594.63        |
| 2015-01-23 | 3594.48        |
| 2015-01-24 | 3594.38        |
| 2015-01-25 | 3594.26        |
| 2015-01-26 | 3594.16        |
| 2015-01-27 | 3594.0         |
| 2015-01-28 | 3593.86        |
| 2015-01-29 | 3593.72        |
| 2015-01-30 | 3593.645       |
| 2015-01-31 | 3593.57        |
| 2015-02-01 | 3593.56        |
| 2015-02-02 | 3593.5         |
| 2015-02-03 | 3593.46        |
| 2015-02-04 | 3593.42        |
| 2015-02-05 | 3593.37        |
| 2015-02-06 | 3593.31        |
| 2015-02-07 | 3593.29        |
| 2015-02-08 | 3593.29        |
| 2015-02-09 | 3593.24        |
| 2015-02-10 | 3593.22        |
| 2015-02-11 | 3593.13        |
| 2015-02-12 | 3593.06        |
| 2015-02-13 | 3592.98        |
| 2015-02-14 | 3592.93        |
| 2015-02-15 | 3592.92        |
| 2015-02-16 | 3592.78        |
| 2015-02-17 | 3592.72        |
| 2015-02-18 | 3592.67        |
| 2015-02-19 | 3592.58        |
| 2015-02-20 | 3592.53        |
| 2015-02-21 | 3592.54        |
| 2015-02-22 | 3592.57        |
| 2015-02-23 | 3592.47        |
| 2015-02-24 | 3592.4         |
| 2015-02-25 | 3592.37        |
| 2015-02-26 | 3592.33        |
| 2015-02-27 | 3592.26        |
| 2015-02-28 | 3592.23        |
| 2015-03-01 | 3592.255       |
| 2015-03-02 | 3592.28        |
| 2015-03-03 | 3592.28        |
| 2015-03-04 | 3592.28        |
| 2015-03-05 | 3592.23        |
| 2015-03-06 | 3592.19        |
| 2015-03-07 | 3592.14        |
| 2015-03-08 | 3592.11        |
| 2015-03-09 | 3592.025       |
| 2015-03-10 | 3591.94        |
| 2015-03-11 | 3591.9         |
| 2015-03-12 | 3591.88        |
| 2015-03-13 | 3591.86        |
| 2015-03-14 | 3591.806       |
| 2015-03-15 | 3591.752       |
| 2015-03-16 | 3591.698       |
| 2015-03-17 | 3591.644       |
| 2015-03-18 | 3591.547       |
| 2015-03-19 | 3591.45        |
| 2015-03-20 | 3591.4         |
| 2015-03-21 | 3591.34        |
| 2015-03-22 | 3591.32        |
| 2015-03-23 | 3591.25        |
| 2015-03-24 | 3591.23        |
| 2015-03-25 | 3591.2         |
| 2015-03-26 | 3591.14        |
| 2015-03-27 | 3591.11        |
| 2015-03-28 | 3591.1         |
| 2015-03-29 | 3591.09        |
| 2015-03-30 | 3591.06        |
| 2015-03-31 | 3591.02        |
| 2015-04-01 | 3590.96        |
| 2015-04-02 | 3590.97        |
| 2015-04-03 | 3590.96        |
| 2015-04-04 | 3590.95        |
| 2015-04-05 | 3590.95        |
| 2015-04-06 | 3590.95        |
| 2015-04-07 | 3590.94        |
| 2015-04-08 | 3590.945       |
| 2015-04-09 | 3590.95        |
| 2015-04-10 | 3590.95        |
| 2015-04-11 | 3590.89        |
| 2015-04-12 | 3590.875       |
| 2015-04-13 | 3590.86        |
| 2015-04-14 | 3590.805       |
| 2015-04-15 | 3590.75        |
| 2015-04-16 | 3590.66        |
| 2015-04-17 | 3590.655       |
| 2015-04-18 | 3590.65        |
| 2015-04-19 | 3590.59        |
| 2015-04-20 | 3590.53        |
| 2015-04-21 | 3590.48        |
| 2015-04-22 | 3590.47        |
| 2015-04-23 | 3590.42        |
| 2015-04-24 | 3590.42        |
| 2015-04-25 | 3590.42        |
| 2015-04-26 | 3590.37        |
| 2015-04-27 | 3590.33        |
| 2015-04-28 | 3590.28        |
| 2015-04-29 | 3590.22        |
| 2015-04-30 | 3590.18        |
| 2015-05-01 | 3590.09        |
| 2015-05-02 | 3590.06        |
| 2015-05-03 | 3590.03        |
| 2015-05-04 | 3589.94        |
| 2015-05-05 | 3589.85        |
| 2015-05-06 | 3589.85        |
| 2015-05-07 | 3589.82        |
| 2015-05-08 | 3589.91        |
| 2015-05-09 | 3590.12        |
| 2015-05-10 | 3590.39        |
| 2015-05-11 | 3590.6         |
| 2015-05-12 | 3590.8         |
| 2015-05-13 | 3591.08        |
| 2015-05-14 | 3591.37        |
| 2015-05-15 | 3591.64        |
| 2015-05-16 | 3591.9         |
| 2015-05-17 | 3592.18        |
| 2015-05-18 | 3592.41        |
| 2015-05-19 | 3592.67        |
| 2015-05-20 | 3592.99        |
| 2015-05-21 | 3593.28        |
| 2015-05-22 | 3593.71        |
| 2015-05-23 | 3594.06        |
| 2015-05-24 | 3594.47        |
| 2015-05-25 | 3594.92        |
| 2015-05-26 | 3595.29        |
| 2015-05-27 | 3595.75        |
| 2015-05-28 | 3596.09        |
| 2015-05-29 | 3596.45        |
| 2015-05-30 | 3596.86        |
| 2015-05-31 | 3597.27        |
| 2015-06-01 | 3597.58        |
| 2015-06-02 | 3597.92        |
| 2015-06-03 | 3598.27        |
| 2015-06-04 | 3598.63        |
| 2015-06-05 | 3599.29        |
| 2015-06-06 | 3600.05        |
| 2015-06-07 | 3600.77        |
| 2015-06-08 | 3601.42        |
| 2015-06-09 | 3602.07        |
| 2015-06-10 | 3602.77        |
| 2015-06-11 | 3603.42        |
| 2015-06-12 | 3604.11        |
| 2015-06-13 | 3604.84        |
| 2015-06-14 | 3605.6         |
| 2015-06-15 | 3606.32        |
| 2015-06-16 | 3606.93        |
| 2015-06-17 | 3607.52        |
| 2015-06-18 | 3608.08        |
| 2015-06-19 | 3608.68        |
| 2015-06-20 | 3609.31        |
| 2015-06-21 | 3609.9         |
| 2015-06-22 | 3610.48        |
| 2015-06-23 | 3611.05        |
| 2015-06-24 | 3611.59        |
| 2015-06-25 | 3612.02        |
| 2015-06-26 | 3612.42        |
| 2015-06-27 | 3612.83        |
| 2015-06-28 | 3613.1         |
| 2015-06-29 | 3613.31        |
| 2015-06-30 | 3613.54        |
| 2015-07-01 | 3613.58        |
| 2015-07-02 | 3613.68        |
| 2015-07-03 | 3613.72        |
| 2015-07-04 | 3613.8         |
| 2015-07-05 | 3613.85        |
| 2015-07-06 | 3613.89        |
| 2015-07-07 | 3613.92        |
| 2015-07-08 | 3613.995       |
| 2015-07-09 | 3614.07        |
| 2015-07-10 | 3614.12        |
| 2015-07-11 | 3614.17        |
| 2015-07-12 | 3614.25        |
| 2015-07-13 | 3614.285       |
| 2015-07-14 | 3614.32        |
| 2015-07-15 | 3614.3         |
| 2015-07-16 | 3614.28        |
| 2015-07-17 | 3614.25        |
| 2015-07-18 | 3614.2         |
| 2015-07-19 | 3614.18        |
| 2015-07-20 | 3614.11        |
| 2015-07-21 | 3614.04        |
| 2015-07-22 | 3613.94        |
| 2015-07-23 | 3613.83        |
| 2015-07-24 | 3613.73        |
| 2015-07-25 | 3613.62        |
| 2015-07-26 | 3613.5         |
| 2015-07-27 | 3613.35        |
| 2015-07-28 | 3613.19        |
| 2015-07-29 | 3612.99        |
| 2015-07-30 | 3612.805       |
| 2015-07-31 | 3612.62        |
| 2015-08-01 | 3612.53        |
| 2015-08-02 | 3612.5         |
| 2015-08-03 | 3612.425       |
| 2015-08-04 | 3612.35        |
| 2015-08-05 | 3612.26        |
| 2015-08-06 | 3612.17        |
| 2015-08-07 | 3612.125       |
| 2015-08-08 | 3612.08        |
| 2015-08-09 | 3612.02        |
| 2015-08-10 | 3611.88        |
| 2015-08-11 | 3611.84        |
| 2015-08-12 | 3611.76        |
| 2015-08-13 | 3611.61        |
| 2015-08-14 | 3611.48        |
| 2015-08-15 | 3611.375       |
| 2015-08-16 | 3611.27        |
| 2015-08-17 | 3611.13        |
| 2015-08-18 | 3610.97        |
| 2015-08-19 | 3610.83        |
| 2015-08-20 | 3610.66        |
| 2015-08-21 | 3610.49        |
| 2015-08-22 | 3610.32        |
| 2015-08-23 | 3610.195       |
| 2015-08-24 | 3610.07        |
| 2015-08-25 | 3609.905       |
| 2015-08-26 | 3609.74        |
| 2015-08-27 | 3609.61        |
| 2015-08-28 | 3609.44        |
| 2015-08-29 | 3609.31        |
| 2015-08-30 | 3609.19        |
| 2015-08-31 | 3609.07        |
| 2015-09-01 | 3608.99        |
| 2015-09-02 | 3608.85        |
| 2015-09-03 | 3608.72        |
| 2015-09-04 | 3608.605       |
| 2015-09-05 | 3608.49        |
| 2015-09-06 | 3608.41        |
| 2015-09-07 | 3608.33        |
| 2015-09-08 | 3608.26        |
| 2015-09-09 | 3608.18        |
| 2015-09-10 | 3608.08        |
| 2015-09-11 | 3607.96        |
| 2015-09-12 | 3607.88        |
| 2015-09-13 | 3607.785       |
| 2015-09-14 | 3607.69        |
| 2015-09-15 | 3607.58        |
| 2015-09-16 | 3607.47        |
| 2015-09-17 | 3607.35        |
| 2015-09-18 | 3607.25        |
| 2015-09-19 | 3607.15        |
| 2015-09-20 | 3607.09        |
| 2015-09-21 | 3606.98        |
| 2015-09-22 | 3606.86        |
| 2015-09-23 | 3606.75        |
| 2015-09-24 | 3606.65        |
| 2015-09-25 | 3606.54        |
| 2015-09-26 | 3606.45        |
| 2015-09-27 | 3606.37        |
| 2015-09-28 | 3606.24        |
| 2015-09-29 | 3606.12        |
| 2015-09-30 | 3606.01        |
| 2015-10-01 | 3605.91        |
| 2015-10-02 | 3605.83        |
| 2015-10-03 | 3605.77        |
| 2015-10-04 | 3605.72        |
| 2015-10-05 | 3606.03        |
| 2015-10-06 | 3606.3         |
| 2015-10-07 | 3606.31        |
| 2015-10-08 | 3606.31        |
| 2015-10-09 | 3606.27        |
| 2015-10-10 | 3606.24        |
| 2015-10-11 | 3606.24        |
| 2015-10-12 | 3606.17        |
| 2015-10-13 | 3606.11        |
| 2015-10-14 | 3606.05        |
| 2015-10-15 | 3605.99        |
| 2015-10-16 | 3605.92        |
| 2015-10-17 | 3605.85        |
| 2015-10-18 | 3605.87        |
| 2015-10-19 | 3606.02        |
| 2015-10-20 | 3606.15        |
| 2015-10-21 | 3606.18        |
| 2015-10-22 | 3606.31        |
| 2015-10-23 | 3606.37        |
| 2015-10-24 | 3606.46        |
| 2015-10-25 | 3606.52        |
| 2015-10-26 | 3606.52        |
| 2015-10-27 | 3606.55        |
| 2015-10-28 | 3606.52        |
| 2015-10-29 | 3606.48        |
| 2015-10-30 | 3606.44        |
| 2015-10-31 | 3606.44        |
| 2015-11-01 | 3606.41        |
| 2015-11-02 | 3606.37        |
| 2015-11-03 | 3606.37        |
| 2015-11-04 | 3606.37        |
| 2015-11-05 | 3606.37        |
| 2015-11-06 | 3606.38        |
| 2015-11-07 | 3606.36        |
| 2015-11-08 | 3606.35        |
| 2015-11-09 | 3606.27        |
| 2015-11-10 | 3606.22        |
| 2015-11-11 | 3606.22        |
| 2015-11-12 | 3606.2         |
| 2015-11-13 | 3606.17        |
| 2015-11-14 | 3606.15        |
| 2015-11-15 | 3606.16        |
| 2015-11-16 | 3606.05        |
| 2015-11-17 | 3606.06        |
| 2015-11-18 | 3606.04        |
| 2015-11-19 | 3605.99        |
| 2015-11-20 | 3605.98        |
| 2015-11-21 | 3605.95        |
| 2015-11-22 | 3605.93        |
| 2015-11-23 | 3605.87        |
| 2015-11-24 | 3605.77        |
| 2015-11-25 | 3605.74        |
| 2015-11-26 | 3605.71        |
| 2015-11-27 | 3605.61        |
| 2015-11-28 | 3605.54        |
| 2015-11-29 | 3605.52        |
| 2015-11-30 | 3605.47        |
| 2015-12-01 | 3605.34        |
| 2015-12-02 | 3605.21        |
| 2015-12-03 | 3605.07        |
| 2015-12-04 | 3604.9         |
| 2015-12-05 | 3604.76        |
| 2015-12-06 | 3604.67        |
| 2015-12-07 | 3604.48        |
| 2015-12-08 | 3604.31        |
| 2015-12-09 | 3604.11        |
| 2015-12-10 | 3603.98        |
| 2015-12-11 | 3603.81        |
| 2015-12-12 | 3603.65        |
| 2015-12-13 | 3603.54        |
| 2015-12-14 | 3603.385       |
| 2015-12-15 | 3603.23        |
| 2015-12-16 | 3603.07        |
| 2015-12-17 | 3602.92        |
| 2015-12-18 | 3602.82        |
| 2015-12-19 | 3602.67        |
| 2015-12-20 | 3602.53        |
| 2015-12-21 | 3602.36        |
| 2015-12-22 | 3602.22        |
| 2015-12-23 | 3602.055       |
| 2015-12-24 | 3601.89        |
| 2015-12-25 | 3601.75        |
| 2015-12-26 | 3601.66        |
| 2015-12-27 | 3601.52        |
| 2015-12-28 | 3601.36        |
| 2015-12-29 | 3601.17333     |
| 2015-12-30 | 3600.98667     |
| 2015-12-31 | 3600.8         |
| 2016-01-01 | 3600.65        |
| 2016-01-02 | 3600.47        |
| 2016-01-03 | 3600.32        |
| 2016-01-04 | 3600.1         |
| 2016-01-05 | 3599.93        |
| 2016-01-06 | 3599.76        |
| 2016-01-07 | 3599.63        |
| 2016-01-08 | 3599.5         |
| 2016-01-09 | 3599.41        |
| 2016-01-10 | 3599.35        |
| 2016-01-11 | 3599.21        |
| 2016-01-12 | 3599.06        |
| 2016-01-13 | 3598.92        |
| 2016-01-14 | 3598.75        |
| 2016-01-15 | 3598.6         |
| 2016-01-16 | 3598.45        |
| 2016-01-17 | 3598.39        |
| 2016-01-18 | 3598.26        |
| 2016-01-19 | 3598.11        |
| 2016-01-20 | 3597.94        |
| 2016-01-21 | 3597.78        |
| 2016-01-22 | 3597.65        |
| 2016-01-23 | 3597.51        |
| 2016-01-24 | 3597.42        |
| 2016-01-25 | 3597.28        |
| 2016-01-26 | 3597.12        |
| 2016-01-27 | 3596.98        |
| 2016-01-28 | 3596.82        |
| 2016-01-29 | 3596.64        |
| 2016-01-30 | 3596.61        |
| 2016-01-31 | 3596.58        |
| 2016-02-01 | 3596.43        |
| 2016-02-02 | 3596.35        |
| 2016-02-03 | 3596.28        |
| 2016-02-04 | 3596.21        |
| 2016-02-05 | 3596.13        |
| 2016-02-06 | 3596.05        |
| 2016-02-07 | 3595.99        |
| 2016-02-08 | 3595.88        |
| 2016-02-09 | 3595.77        |
| 2016-02-10 | 3595.66        |
| 2016-02-11 | 3595.56        |
| 2016-02-12 | 3595.46        |
| 2016-02-13 | 3595.4         |
| 2016-02-14 | 3595.37        |
| 2016-02-15 | 3595.27        |
| 2016-02-16 | 3595.2         |
| 2016-02-17 | 3595.11        |
| 2016-02-18 | 3595.01        |
| 2016-02-19 | 3594.89        |
| 2016-02-20 | 3594.87        |
| 2016-02-21 | 3594.85        |
| 2016-02-22 | 3594.75        |
| 2016-02-23 | 3594.68        |
| 2016-02-24 | 3594.63        |
| 2016-02-25 | 3594.58        |
| 2016-02-26 | 3594.53        |
| 2016-02-27 | 3594.46        |
| 2016-02-28 | 3594.48        |
| 2016-02-29 | 3594.41        |
| 2016-03-01 | 3594.36        |
| 2016-03-02 | 3594.33        |
| 2016-03-03 | 3594.27        |
| 2016-03-04 | 3594.24        |
| 2016-03-05 | 3594.15        |
| 2016-03-06 | 3594.13        |
| 2016-03-07 | 3594.11        |
| 2016-03-08 | 3594.04        |
| 2016-03-09 | 3593.96        |
| 2016-03-10 | 3593.87        |
| 2016-03-11 | 3593.81        |
| 2016-03-12 | 3593.76        |
| 2016-03-13 | 3593.72        |
| 2016-03-14 | 3593.67        |
| 2016-03-15 | 3593.56        |
| 2016-03-16 | 3593.46        |
| 2016-03-17 | 3593.39        |
| 2016-03-18 | 3593.31        |
| 2016-03-19 | 3593.23        |
| 2016-03-20 | 3593.18        |
| 2016-03-21 | 3593.08        |
| 2016-03-22 | 3592.96        |
| 2016-03-23 | 3592.86        |
| 2016-03-24 | 3592.75        |
| 2016-03-25 | 3592.69        |
| 2016-03-26 | 3592.55        |
| 2016-03-27 | 3592.52        |
| 2016-03-28 | 3592.37        |
| 2016-03-29 | 3592.35        |
| 2016-03-30 | 3592.21        |
| 2016-03-31 | 3592.18        |
| 2016-04-01 | 3592.05        |
| 2016-04-02 | 3591.98        |
| 2016-04-03 | 3591.91        |
| 2016-04-04 | 3591.81        |
| 2016-04-05 | 3591.68        |
| 2016-04-06 | 3591.59        |
| 2016-04-07 | 3591.49        |
| 2016-04-08 | 3591.39        |
| 2016-04-09 | 3591.34        |
| 2016-04-10 | 3591.32        |
| 2016-04-11 | 3591.25        |
| 2016-04-12 | 3591.2         |
| 2016-04-13 | 3591.2         |
| 2016-04-14 | 3591.19        |
| 2016-04-15 | 3591.14        |
| 2016-04-16 | 3591.21        |
| 2016-04-17 | 3591.22        |
| 2016-04-18 | 3591.26        |
| 2016-04-19 | 3591.35        |
| 2016-04-20 | 3591.44        |
| 2016-04-21 | 3591.52        |
| 2016-04-22 | 3591.61        |
| 2016-04-23 | 3591.67        |
| 2016-04-24 | 3591.71        |
| 2016-04-25 | 3591.73        |
| 2016-04-26 | 3591.71        |
| 2016-04-27 | 3591.79        |
| 2016-04-28 | 3591.81        |
| 2016-04-29 | 3591.94        |
| 2016-04-30 | 3592.12        |
| 2016-05-01 | 3592.26        |
| 2016-05-02 | 3592.37        |
| 2016-05-03 | 3592.48        |
| 2016-05-04 | 3592.58        |
| 2016-05-05 | 3592.58        |
| 2016-05-06 | 3592.59        |
| 2016-05-07 | 3592.65        |
| 2016-05-08 | 3592.74        |
| 2016-05-09 | 3592.88        |
| 2016-05-10 | 3593.12        |
| 2016-05-11 | 3593.31        |
| 2016-05-12 | 3593.61        |
| 2016-05-13 | 3594.0         |
| 2016-05-14 | 3594.39        |
| 2016-05-15 | 3594.89        |
| 2016-05-16 | 3595.2         |
| 2016-05-17 | 3595.63        |
| 2016-05-18 | 3596.12        |
| 2016-05-19 | 3596.63        |
| 2016-05-20 | 3597.21        |
| 2016-05-21 | 3597.78        |
| 2016-05-22 | 3598.43        |
| 2016-05-23 | 3599.06        |
| 2016-05-24 | 3599.74        |
| 2016-05-25 | 3600.41        |
| 2016-05-26 | 3601.15        |
| 2016-05-27 | 3601.84        |
| 2016-05-28 | 3602.46        |
| 2016-05-29 | 3602.98        |
| 2016-05-30 | 3603.43        |
| 2016-05-31 | 3603.87        |
| 2016-06-01 | 3604.2         |
| 2016-06-02 | 3604.51        |
| 2016-06-03 | 3604.87        |
| 2016-06-04 | 3605.26        |
| 2016-06-05 | 3605.71        |
| 2016-06-06 | 3606.24        |
| 2016-06-07 | 3606.91        |
| 2016-06-08 | 3607.7         |
| 2016-06-09 | 3608.46        |
| 2016-06-10 | 3609.23        |
| 2016-06-11 | 3610.06        |
| 2016-06-12 | 3610.83        |
| 2016-06-13 | 3611.57        |
| 2016-06-14 | 3612.35        |
| 2016-06-15 | 3613.12        |
| 2016-06-16 | 3613.78        |
| 2016-06-17 | 3614.42        |
| 2016-06-18 | 3615.04        |
| 2016-06-19 | 3615.63        |
| 2016-06-20 | 3616.14        |
| 2016-06-21 | 3616.61        |
| 2016-06-22 | 3617.09        |
| 2016-06-23 | 3617.51        |
| 2016-06-24 | 3617.95        |
| 2016-06-25 | 3618.41        |
| 2016-06-26 | 3618.81        |
| 2016-06-27 | 3619.17        |
| 2016-06-28 | 3619.55        |
| 2016-06-29 | 3619.83        |
| 2016-06-30 | 3620.01        |
| 2016-07-01 | 3620.36        |
| 2016-07-02 | 3620.64        |
| 2016-07-03 | 3620.88        |
| 2016-07-04 | 3621.06        |
| 2016-07-05 | 3621.23        |
| 2016-07-06 | 3621.3         |
| 2016-07-07 | 3621.39        |
| 2016-07-08 | 3621.44        |
| 2016-07-09 | 3621.45        |
| 2016-07-10 | 3621.44        |
| 2016-07-11 | 3621.37        |
| 2016-07-12 | 3621.28        |
| 2016-07-13 | 3621.18        |
| 2016-07-14 | 3621.07        |
| 2016-07-15 | 3620.91        |
| 2016-07-16 | 3620.77        |
| 2016-07-17 | 3620.65        |
| 2016-07-18 | 3620.48        |
| 2016-07-19 | 3620.3         |
| 2016-07-20 | 3620.12        |
| 2016-07-21 | 3619.95        |
| 2016-07-22 | 3619.75        |
| 2016-07-23 | 3619.6         |
| 2016-07-24 | 3619.43        |
| 2016-07-25 | 3619.23        |
| 2016-07-26 | 3619.05        |
| 2016-07-27 | 3618.86        |
| 2016-07-28 | 3618.67        |
| 2016-07-29 | 3618.5         |
| 2016-07-30 | 3618.35        |
| 2016-07-31 | 3618.22        |
| 2016-08-01 | 3618.0         |
| 2016-08-02 | 3617.82        |
| 2016-08-03 | 3617.63        |
| 2016-08-04 | 3617.44        |
| 2016-08-05 | 3617.42        |
| 2016-08-06 | 3617.33        |
| 2016-08-07 | 3617.29        |
| 2016-08-08 | 3617.21        |
| 2016-08-09 | 3617.07        |
| 2016-08-10 | 3617.0         |
| 2016-08-11 | 3616.84        |
| 2016-08-12 | 3616.71        |
| 2016-08-13 | 3616.56        |
| 2016-08-14 | 3616.43        |
| 2016-08-15 | 3616.25        |
| 2016-08-16 | 3616.06        |
| 2016-08-17 | 3615.85        |
| 2016-08-18 | 3615.67        |
| 2016-08-19 | 3615.49        |
| 2016-08-20 | 3615.31        |
| 2016-08-21 | 3615.17        |
| 2016-08-22 | 3614.98        |
| 2016-08-23 | 3614.82        |
| 2016-08-24 | 3614.63        |
| 2016-08-25 | 3614.43        |
| 2016-08-26 | 3614.27        |
| 2016-08-27 | 3614.19        |
| 2016-08-28 | 3614.06        |
| 2016-08-29 | 3613.88        |
| 2016-08-30 | 3613.71        |
| 2016-08-31 | 3613.55        |
| 2016-09-01 | 3613.44        |
| 2016-09-02 | 3613.33        |
| 2016-09-03 | 3613.26        |
| 2016-09-04 | 3613.15        |
| 2016-09-05 | 3613.07        |
| 2016-09-06 | 3612.95        |
| 2016-09-07 | 3612.85        |
| 2016-09-08 | 3612.72        |
| 2016-09-09 | 3612.66        |
| 2016-09-10 | 3612.54        |
| 2016-09-11 | 3612.42        |
| 2016-09-12 | 3612.28        |
| 2016-09-13 | 3612.15        |
| 2016-09-14 | 3612.01        |
| 2016-09-15 | 3611.86        |
| 2016-09-16 | 3611.72        |
| 2016-09-17 | 3611.6         |
| 2016-09-18 | 3611.48        |
| 2016-09-19 | 3611.36        |
| 2016-09-20 | 3611.26        |
| 2016-09-21 | 3611.12        |
| 2016-09-22 | 3610.97        |
| 2016-09-23 | 3610.91        |
| 2016-09-24 | 3610.96        |
| 2016-09-25 | 3610.94        |
| 2016-09-26 | 3610.94        |
| 2016-09-27 | 3610.96        |
| 2016-09-28 | 3610.91        |
| 2016-09-29 | 3610.97        |
| 2016-09-30 | 3610.93        |
| 2016-10-01 | 3610.92        |
| 2016-10-02 | 3610.92        |
| 2016-10-03 | 3610.91        |
| 2016-10-04 | 3610.87        |
| 2016-10-05 | 3610.84        |
| 2016-10-06 | 3610.81        |
| 2016-10-07 | 3610.77        |
| 2016-10-08 | 3610.73        |
| 2016-10-09 | 3610.71        |
| 2016-10-10 | 3610.68        |
| 2016-10-11 | 3610.63        |
| 2016-10-12 | 3610.59        |
| 2016-10-13 | 3610.51        |
| 2016-10-14 | 3610.44        |
| 2016-10-15 | 3610.38        |
| 2016-10-16 | 3610.31        |
| 2016-10-17 | 3610.3         |
| 2016-10-18 | 3610.21        |
| 2016-10-19 | 3610.1         |
| 2016-10-20 | 3610.03        |
| 2016-10-21 | 3609.95        |
| 2016-10-22 | 3609.89        |
| 2016-10-23 | 3609.86        |
| 2016-10-24 | 3609.82        |
| 2016-10-25 | 3609.82        |
| 2016-10-26 | 3609.75        |
| 2016-10-27 | 3609.71        |
| 2016-10-28 | 3609.63        |
| 2016-10-29 | 3609.6         |
| 2016-10-30 | 3609.51        |
| 2016-10-31 | 3609.48        |
| 2016-11-01 | 3609.43        |
| 2016-11-02 | 3609.42        |
| 2016-11-03 | 3609.4         |
| 2016-11-04 | 3609.37        |
| 2016-11-05 | 3609.36        |
| 2016-11-06 | 3609.32        |
| 2016-11-07 | 3608.95        |
| 2016-11-08 | 3608.36        |
| 2016-11-09 | 3607.75        |
| 2016-11-10 | 3607.14        |
| 2016-11-11 | 3606.65        |
| 2016-11-12 | 3606.57        |
| 2016-11-13 | 3606.53        |
| 2016-11-14 | 3606.48        |
| 2016-11-15 | 3606.44        |
| 2016-11-16 | 3606.36        |
| 2016-11-17 | 3606.31        |
| 2016-11-18 | 3606.27        |
| 2016-11-19 | 3606.24        |
| 2016-11-20 | 3606.22        |
| 2016-11-21 | 3606.17        |
| 2016-11-22 | 3606.18        |
| 2016-11-23 | 3606.09        |
| 2016-11-24 | 3606.11        |
| 2016-11-25 | 3606.1         |
| 2016-11-26 | 3606.05        |
| 2016-11-27 | 3605.98        |
| 2016-11-28 | 3605.9         |
| 2016-11-29 | 3605.88        |
| 2016-11-30 | 3605.81        |
| 2016-12-01 | 3605.65        |
| 2016-12-02 | 3605.51        |
| 2016-12-03 | 3605.38        |
| 2016-12-04 | 3605.21        |
| 2016-12-05 | 3605.09        |
| 2016-12-06 | 3604.94        |
| 2016-12-07 | 3604.67        |
| 2016-12-08 | 3604.46        |
| 2016-12-09 | 3604.28        |
| 2016-12-10 | 3604.06        |
| 2016-12-11 | 3603.93        |
| 2016-12-12 | 3603.74        |
| 2016-12-13 | 3603.52        |
| 2016-12-14 | 3603.33        |
| 2016-12-15 | 3603.17        |
| 2016-12-16 | 3602.98        |
| 2016-12-17 | 3602.86        |
| 2016-12-18 | 3602.76        |
| 2016-12-19 | 3602.57        |
| 2016-12-20 | 3602.41        |
| 2016-12-21 | 3602.21        |
| 2016-12-22 | 3602.07        |
| 2016-12-23 | 3601.83        |
| 2016-12-24 | 3601.71        |
| 2016-12-25 | 3601.55        |
| 2016-12-26 | 3601.44        |
| 2016-12-27 | 3601.22        |
| 2016-12-28 | 3601.04        |
| 2016-12-29 | 3600.84        |
| 2016-12-30 | 3600.63        |
| 2016-12-31 | 3600.49        |
| 2017-01-01 | 3600.34        |
| 2017-01-02 | 3600.22        |
| 2017-01-03 | 3600.04        |
| 2017-01-04 | 3599.83        |
| 2017-01-05 | 3599.63        |
| 2017-01-06 | 3599.5         |
| 2017-01-07 | 3599.41        |
| 2017-01-08 | 3599.28        |
| 2017-01-09 | 3599.04        |
| 2017-01-10 | 3598.83        |
| 2017-01-11 | 3598.67        |
| 2017-01-12 | 3598.45        |
| 2017-01-13 | 3598.27        |
| 2017-01-14 | 3598.21        |
| 2017-01-15 | 3598.14        |
| 2017-01-16 | 3598.0         |
| 2017-01-17 | 3597.84        |
| 2017-01-18 | 3597.69        |
| 2017-01-19 | 3597.55        |
| 2017-01-20 | 3597.42        |
| 2017-01-21 | 3597.33        |
| 2017-01-22 | 3597.28        |
| 2017-01-23 | 3597.08        |
| 2017-01-24 | 3596.93        |
| 2017-01-25 | 3596.76        |
| 2017-01-26 | 3596.61        |
| 2017-01-27 | 3596.42        |
| 2017-01-28 | 3596.33        |
| 2017-01-29 | 3596.19        |
| 2017-01-30 | 3596.01        |
| 2017-01-31 | 3595.86        |
| 2017-02-01 | 3595.71        |
| 2017-02-02 | 3595.61        |
| 2017-02-03 | 3595.46        |
| 2017-02-04 | 3595.33        |
| 2017-02-05 | 3595.25        |
| 2017-02-06 | 3595.11        |
| 2017-02-07 | 3594.98        |
| 2017-02-08 | 3594.88        |
| 2017-02-09 | 3594.76        |
| 2017-02-10 | 3594.66        |
| 2017-02-11 | 3594.64        |
| 2017-02-12 | 3594.58        |
| 2017-02-13 | 3594.52        |
| 2017-02-14 | 3594.46        |
| 2017-02-15 | 3594.43        |
| 2017-02-16 | 3594.45        |
| 2017-02-17 | 3594.46        |
| 2017-02-18 | 3594.52        |
| 2017-02-19 | 3594.56        |
| 2017-02-20 | 3594.51        |
| 2017-02-21 | 3594.48        |
| 2017-02-22 | 3594.38        |
| 2017-02-23 | 3594.34        |
| 2017-02-24 | 3594.34        |
| 2017-02-25 | 3594.26        |
| 2017-02-26 | 3594.25        |
| 2017-02-27 | 3594.28        |
| 2017-02-28 | 3594.33        |
| 2017-03-01 | 3594.28        |
| 2017-03-02 | 3594.23        |
| 2017-03-03 | 3594.19        |
| 2017-03-04 | 3594.15        |
| 2017-03-05 | 3594.06        |
| 2017-03-06 | 3594.08        |
| 2017-03-07 | 3594.02        |
| 2017-03-08 | 3593.99        |
| 2017-03-09 | 3593.95        |
| 2017-03-10 | 3593.91        |
| 2017-03-11 | 3593.9         |
| 2017-03-12 | 3593.95        |
| 2017-03-13 | 3593.9         |
| 2017-03-14 | 3593.87        |
| 2017-03-15 | 3593.85        |
| 2017-03-16 | 3593.88        |
| 2017-03-17 | 3593.93        |
| 2017-03-18 | 3594.0         |
| 2017-03-19 | 3594.12        |
| 2017-03-20 | 3594.19        |
| 2017-03-21 | 3594.26        |
| 2017-03-22 | 3594.37        |
| 2017-03-23 | 3594.5         |
| 2017-03-24 | 3594.73        |
| 2017-03-25 | 3594.89        |
| 2017-03-26 | 3595.09        |
| 2017-03-27 | 3595.27        |
| 2017-03-28 | 3595.39        |
| 2017-03-29 | 3595.57        |
| 2017-03-30 | 3595.76        |
| 2017-03-31 | 3595.91        |
| 2017-04-01 | 3596.11        |
| 2017-04-02 | 3596.35        |
| 2017-04-03 | 3596.61        |
| 2017-04-04 | 3596.86        |
| 2017-04-05 | 3597.14        |
| 2017-04-06 | 3597.39        |
| 2017-04-07 | 3597.63        |
| 2017-04-08 | 3597.81        |
| 2017-04-09 | 3598.14        |
| 2017-04-10 | 3598.33        |
| 2017-04-11 | 3598.51        |
| 2017-04-12 | 3598.74        |
| 2017-04-13 | 3598.94        |
| 2017-04-14 | 3599.13        |
| 2017-04-15 | 3599.39        |
| 2017-04-16 | 3599.67        |
| 2017-04-17 | 3599.92        |
| 2017-04-18 | 3600.21        |
| 2017-04-19 | 3600.5         |
| 2017-04-20 | 3600.87        |
| 2017-04-21 | 3601.21        |
| 2017-04-22 | 3601.54        |
| 2017-04-23 | 3601.9         |
| 2017-04-24 | 3602.32        |
| 2017-04-25 | 3602.64        |
| 2017-04-26 | 3602.97        |
| 2017-04-27 | 3603.2         |
| 2017-04-28 | 3603.43        |
| 2017-04-29 | 3603.76        |
| 2017-04-30 | 3604.14        |
| 2017-05-01 | 3604.41        |
| 2017-05-02 | 3604.7         |
| 2017-05-03 | 3604.93        |
| 2017-05-04 | 3605.15        |
| 2017-05-05 | 3605.37        |
| 2017-05-06 | 3605.58        |
| 2017-05-07 | 3605.75        |
| 2017-05-08 | 3606.14        |
| 2017-05-09 | 3606.47        |
| 2017-05-10 | 3606.92        |
| 2017-05-11 | 3607.42        |
| 2017-05-12 | 3607.9         |
| 2017-05-13 | 3608.45        |
| 2017-05-14 | 3609.0         |
| 2017-05-15 | 3609.57        |
| 2017-05-16 | 3610.18        |
| 2017-05-17 | 3610.94        |
| 2017-05-18 | 3611.56        |
| 2017-05-19 | 3612.21        |
| 2017-05-20 | 3612.87        |
| 2017-05-21 | 3613.53        |
| 2017-05-22 | 3614.08        |
| 2017-05-23 | 3614.6         |
| 2017-05-24 | 3615.09        |
| 2017-05-25 | 3615.65        |
| 2017-05-26 | 3616.09        |
| 2017-05-27 | 3616.66        |
| 2017-05-28 | 3617.26        |
| 2017-05-29 | 3617.89        |
| 2017-05-30 | 3618.47        |
| 2017-05-31 | 3619.09        |
| 2017-06-01 | 3619.61        |
| 2017-06-02 | 3620.14        |
| 2017-06-03 | 3620.67        |
| 2017-06-04 | 3621.22        |
| 2017-06-05 | 3621.79        |
| 2017-06-06 | 3622.37        |
| 2017-06-07 | 3623.01        |
| 2017-06-08 | 3623.68        |
| 2017-06-09 | 3624.39        |
| 2017-06-10 | 3625.11        |
| 2017-06-11 | 3625.89        |
| 2017-06-12 | 3626.58        |
| 2017-06-13 | 3627.36        |
| 2017-06-14 | 3628.07        |
| 2017-06-15 | 3628.74        |
| 2017-06-16 | 3629.36        |
| 2017-06-17 | 3629.95        |
| 2017-06-18 | 3630.47        |
| 2017-06-19 | 3630.9         |
| 2017-06-20 | 3631.33        |
| 2017-06-21 | 3631.8         |
| 2017-06-22 | 3632.26        |
| 2017-06-23 | 3632.71        |
| 2017-06-24 | 3633.11        |
| 2017-06-25 | 3633.52        |
| 2017-06-26 | 3633.83        |
| 2017-06-27 | 3634.14        |
| 2017-06-28 | 3634.43        |
| 2017-06-29 | 3634.72        |
| 2017-06-30 | 3634.89        |
| 2017-07-01 | 3635.07        |
| 2017-07-02 | 3635.22        |
| 2017-07-03 | 3635.32        |
| 2017-07-04 | 3635.45        |
| 2017-07-05 | 3635.53        |
| 2017-07-06 | 3635.63        |
| 2017-07-07 | 3635.63        |
| 2017-07-08 | 3635.71        |
| 2017-07-09 | 3635.72        |
| 2017-07-10 | 3635.74        |
| 2017-07-11 | 3635.8         |
| 2017-07-12 | 3635.74        |
| 2017-07-13 | 3635.75        |
| 2017-07-14 | 3635.7         |
| 2017-07-15 | 3635.68        |
| 2017-07-16 | 3635.67        |
| 2017-07-17 | 3635.56        |
| 2017-07-18 | 3635.51        |
| 2017-07-19 | 3635.41        |
| 2017-07-20 | 3635.41        |
| 2017-07-21 | 3635.37        |
| 2017-07-22 | 3635.19        |
| 2017-07-23 | 3635.11        |
| 2017-07-24 | 3635.03        |
| 2017-07-25 | 3635.01        |
| 2017-07-26 | 3634.97        |
| 2017-07-27 | 3634.89        |
| 2017-07-28 | 3634.84        |
| 2017-07-29 | 3634.82        |
| 2017-07-30 | 3634.76        |
| 2017-07-31 | 3634.69        |
| 2017-08-01 | 3634.62        |
| 2017-08-02 | 3634.55        |
| 2017-08-03 | 3634.47        |
| 2017-08-04 | 3634.33        |
| 2017-08-05 | 3634.23        |
| 2017-08-06 | 3634.16        |
| 2017-08-07 | 3634.09        |
| 2017-08-08 | 3633.96        |
| 2017-08-09 | 3633.83        |
| 2017-08-10 | 3633.72        |
| 2017-08-11 | 3633.56        |
| 2017-08-12 | 3633.5         |
| 2017-08-13 | 3633.4         |
| 2017-08-14 | 3633.27        |
| 2017-08-15 | 3633.17        |
| 2017-08-16 | 3633.04        |
| 2017-08-17 | 3632.91        |
| 2017-08-18 | 3632.78        |
| 2017-08-19 | 3632.66        |
| 2017-08-20 | 3632.51        |
| 2017-08-21 | 3632.41        |
| 2017-08-22 | 3632.23        |
| 2017-08-23 | 3632.05        |
| 2017-08-24 | 3631.9         |
| 2017-08-25 | 3631.75        |
| 2017-08-26 | 3631.61        |
| 2017-08-27 | 3631.49        |
| 2017-08-28 | 3631.34        |
| 2017-08-29 | 3631.18        |
| 2017-08-30 | 3631.04        |
| 2017-08-31 | 3630.88        |
| 2017-09-01 | 3630.76        |
| 2017-09-02 | 3630.65        |
| 2017-09-03 | 3630.57        |
| 2017-09-04 | 3630.49        |
| 2017-09-05 | 3630.36        |
| 2017-09-06 | 3630.24        |
| 2017-09-07 | 3630.1         |
| 2017-09-08 | 3630.01        |
| 2017-09-09 | 3629.92        |
| 2017-09-10 | 3629.89        |
| 2017-09-11 | 3629.78        |
| 2017-09-12 | 3629.69        |
| 2017-09-13 | 3629.6         |
| 2017-09-14 | 3629.51        |
| 2017-09-15 | 3629.54        |
| 2017-09-16 | 3629.46        |
| 2017-09-17 | 3629.37        |
| 2017-09-18 | 3629.26        |
| 2017-09-19 | 3629.18        |
| 2017-09-20 | 3629.08        |
| 2017-09-21 | 3629.0         |
| 2017-09-22 | 3628.87        |
| 2017-09-23 | 3628.77        |
| 2017-09-24 | 3628.74        |
| 2017-09-25 | 3628.63        |
| 2017-09-26 | 3628.54        |
| 2017-09-27 | 3628.48        |
| 2017-09-28 | 3628.4         |
| 2017-09-29 | 3628.35        |
| 2017-09-30 | 3628.31        |
| 2017-10-01 | 3628.41        |
| 2017-10-02 | 3628.32        |
| 2017-10-03 | 3628.29        |
| 2017-10-04 | 3628.24        |
| 2017-10-05 | 3628.21        |
| 2017-10-06 | 3628.21        |
| 2017-10-07 | 3628.18        |
| 2017-10-08 | 3628.29        |
| 2017-10-09 | 3628.19        |
| 2017-10-10 | 3628.12        |
| 2017-10-11 | 3628.07        |
| 2017-10-12 | 3628.07        |
| 2017-10-13 | 3628.01        |
| 2017-10-14 | 3628.05        |
| 2017-10-15 | 3628.02        |
| 2017-10-16 | 3627.96        |
| 2017-10-17 | 3627.91        |
| 2017-10-18 | 3627.85        |
| 2017-10-19 | 3627.79        |
| 2017-10-20 | 3627.75        |
| 2017-10-21 | 3627.64        |
| 2017-10-22 | 3627.6         |
| 2017-10-23 | 3627.56        |
| 2017-10-24 | 3627.47        |
| 2017-10-25 | 3627.41        |
| 2017-10-26 | 3627.36        |
| 2017-10-27 | 3627.3         |
| 2017-10-28 | 3627.24        |
| 2017-10-29 | 3627.2         |
| 2017-10-30 | 3627.17        |
| 2017-10-31 | 3627.09        |
| 2017-11-01 | 3626.99        |
| 2017-11-02 | 3626.96        |
| 2017-11-03 | 3626.89        |
| 2017-11-04 | 3626.82        |
| 2017-11-05 | 3626.77        |
| 2017-11-06 | 3626.68        |
| 2017-11-07 | 3626.67        |
| 2017-11-08 | 3626.55        |
| 2017-11-09 | 3626.46        |
| 2017-11-10 | 3626.41        |
| 2017-11-11 | 3626.4         |
| 2017-11-12 | 3626.38        |
| 2017-11-13 | 3626.27        |
| 2017-11-14 | 3626.22        |
| 2017-11-15 | 3626.13        |
| 2017-11-16 | 3626.06        |
| 2017-11-17 | 3625.98        |
| 2017-11-18 | 3625.93        |
| 2017-11-19 | 3625.84        |
| 2017-11-20 | 3625.79        |
| 2017-11-21 | 3625.71        |
| 2017-11-22 | 3625.65        |
| 2017-11-23 | 3625.63        |
| 2017-11-24 | 3625.56        |
| 2017-11-25 | 3625.55        |
| 2017-11-26 | 3625.53        |
| 2017-11-27 | 3625.42        |
| 2017-11-28 | 3625.41        |
| 2017-11-29 | 3625.37        |
| 2017-11-30 | 3625.29        |
| 2017-12-01 | 3625.2         |
| 2017-12-02 | 3625.12        |
| 2017-12-03 | 3625.07        |
| 2017-12-04 | 3624.95        |
| 2017-12-05 | 3624.88        |
| 2017-12-06 | 3624.82        |
| 2017-12-07 | 3624.73        |
| 2017-12-08 | 3624.65        |
| 2017-12-09 | 3624.59        |
| 2017-12-10 | 3624.51        |
| 2017-12-11 | 3624.43        |
| 2017-12-12 | 3624.34        |
| 2017-12-13 | 3624.21        |
| 2017-12-14 | 3624.17        |
| 2017-12-15 | 3624.06        |
| 2017-12-16 | 3623.99        |
| 2017-12-17 | 3623.92        |
| 2017-12-18 | 3623.82        |
| 2017-12-19 | 3623.71        |
| 2017-12-20 | 3623.58        |
| 2017-12-21 | 3623.58        |
| 2017-12-22 | 3623.46        |
| 2017-12-23 | 3623.42        |
| 2017-12-24 | 3623.37        |
| 2017-12-25 | 3623.29        |
| 2017-12-26 | 3623.25        |
| 2017-12-27 | 3623.16        |
| 2017-12-28 | 3623.07        |
| 2017-12-29 | 3622.98        |
| 2017-12-30 | 3622.88        |
| 2017-12-31 | 3622.85        |
| 2018-01-01 | 3622.74        |
| 2018-01-02 | 3622.64        |
| 2018-01-03 | 3622.52        |
| 2018-01-04 | 3622.4         |
| 2018-01-05 | 3622.28        |
| 2018-01-06 | 3622.19        |
| 2018-01-07 | 3622.1         |
| 2018-01-08 | 3622.01        |
| 2018-01-09 | 3621.87        |
| 2018-01-10 | 3621.76        |
| 2018-01-11 | 3621.63        |
| 2018-01-12 | 3621.56        |
| 2018-01-13 | 3621.46        |
| 2018-01-14 | 3621.34        |
| 2018-01-15 | 3621.21        |
| 2018-01-16 | 3621.08        |
| 2018-01-17 | 3620.93        |
| 2018-01-18 | 3620.79        |
| 2018-01-19 | 3620.67        |
| 2018-01-20 | 3620.52        |
| 2018-01-21 | 3620.46        |
| 2018-01-22 | 3620.33        |
| 2018-01-23 | 3620.19        |
| 2018-01-24 | 3620.08        |
| 2018-01-25 | 3619.91        |
| 2018-01-26 | 3619.83        |
| 2018-01-27 | 3619.7         |
| 2018-01-28 | 3619.6         |
| 2018-01-29 | 3619.44        |
| 2018-01-30 | 3619.29        |
| 2018-01-31 | 3619.14        |
| 2018-02-01 | 3619.05        |
| 2018-02-02 | 3618.94        |
| 2018-02-03 | 3618.84        |
| 2018-02-04 | 3618.74        |
| 2018-02-05 | 3618.65        |
| 2018-02-06 | 3618.53        |
| 2018-02-07 | 3618.42        |
| 2018-02-08 | 3618.3         |
| 2018-02-09 | 3618.19        |
| 2018-02-10 | 3618.09        |
| 2018-02-11 | 3617.96        |
| 2018-02-12 | 3617.89        |
| 2018-02-13 | 3617.83        |
| 2018-02-14 | 3617.67        |
| 2018-02-15 | 3617.64        |
| 2018-02-16 | 3617.46        |
| 2018-02-17 | 3617.32        |
| 2018-02-18 | 3617.17        |
| 2018-02-19 | 3617.11        |
| 2018-02-20 | 3616.98        |
| 2018-02-21 | 3616.86        |
| 2018-02-22 | 3616.74        |
| 2018-02-23 | 3616.6         |
| 2018-02-24 | 3616.5         |
| 2018-02-25 | 3616.42        |
| 2018-02-26 | 3616.29        |
| 2018-02-27 | 3616.12        |
| 2018-02-28 | 3616.02        |
| 2018-03-01 | 3615.92        |
| 2018-03-02 | 3615.78        |
| 2018-03-03 | 3615.67        |
| 2018-03-04 | 3615.58        |
| 2018-03-05 | 3615.49        |
| 2018-03-06 | 3615.35        |
| 2018-03-07 | 3615.21        |
| 2018-03-08 | 3615.08        |
| 2018-03-09 | 3614.95        |
| 2018-03-10 | 3614.85        |
| 2018-03-11 | 3614.81        |
| 2018-03-12 | 3614.63        |
| 2018-03-13 | 3614.53        |
| 2018-03-14 | 3614.33        |
| 2018-03-15 | 3614.23        |
| 2018-03-16 | 3614.07        |
| 2018-03-17 | 3613.94        |
| 2018-03-18 | 3613.85        |
| 2018-03-19 | 3613.74        |
| 2018-03-20 | 3613.6         |
| 2018-03-21 | 3613.43        |
| 2018-03-22 | 3613.34        |
| 2018-03-23 | 3613.23        |
| 2018-03-24 | 3613.1         |
| 2018-03-25 | 3612.98        |
| 2018-03-26 | 3612.9         |
| 2018-03-27 | 3612.74        |
| 2018-03-28 | 3612.63        |
| 2018-03-29 | 3612.52        |
| 2018-03-30 | 3612.35        |
| 2018-03-31 | 3612.23        |
| 2018-04-01 | 3612.16        |
| 2018-04-02 | 3612.1         |
| 2018-04-03 | 3611.99        |
| 2018-04-04 | 3611.87        |
| 2018-04-05 | 3611.76        |
| 2018-04-06 | 3611.65        |
| 2018-04-07 | 3611.6         |
| 2018-04-08 | 3611.53        |
| 2018-04-09 | 3611.41        |
| 2018-04-10 | 3611.29        |
| 2018-04-11 | 3611.18        |
| 2018-04-12 | 3611.05        |
| 2018-04-13 | 3610.95        |
| 2018-04-14 | 3610.89        |
| 2018-04-15 | 3610.84        |
| 2018-04-16 | 3610.77        |
| 2018-04-17 | 3610.68        |
| 2018-04-18 | 3610.56        |
| 2018-04-19 | 3610.46        |
| 2018-04-20 | 3610.36        |
| 2018-04-21 | 3610.26        |
| 2018-04-22 | 3610.22        |
| 2018-04-23 | 3610.13        |
| 2018-04-24 | 3610.05        |
| 2018-04-25 | 3609.88        |
| 2018-04-26 | 3609.79        |
| 2018-04-27 | 3609.66        |
| 2018-04-28 | 3609.54        |
| 2018-04-29 | 3609.52        |
| 2018-04-30 | 3609.39        |
| 2018-05-01 | 3609.29        |
| 2018-05-02 | 3609.22        |
| 2018-05-03 | 3609.24        |
| 2018-05-04 | 3609.23        |
| 2018-05-05 | 3609.3         |
| 2018-05-06 | 3609.37        |
| 2018-05-07 | 3609.39        |
| 2018-05-08 | 3609.4         |
| 2018-05-09 | 3609.35        |
| 2018-05-10 | 3609.35        |
| 2018-05-11 | 3609.3         |
| 2018-05-12 | 3609.31        |
| 2018-05-13 | 3609.4         |
| 2018-05-14 | 3609.49        |
| 2018-05-15 | 3609.61        |
| 2018-05-16 | 3609.71        |
| 2018-05-17 | 3609.83        |
| 2018-05-18 | 3609.98        |
| 2018-05-19 | 3610.18        |
| 2018-05-20 | 3610.35        |
| 2018-05-21 | 3610.47        |
| 2018-05-22 | 3610.5         |
| 2018-05-23 | 3610.61        |
| 2018-05-24 | 3610.69        |
| 2018-05-25 | 3610.73        |
| 2018-05-26 | 3610.85        |
| 2018-05-27 | 3611.0         |
| 2018-05-28 | 3611.13        |
| 2018-05-29 | 3611.32        |
| 2018-05-30 | 3611.44        |
| 2018-05-31 | 3611.54        |
| 2018-06-01 | 3611.67        |
| 2018-06-02 | 3611.77        |
| 2018-06-03 | 3611.92        |
| 2018-06-04 | 3611.98        |
| 2018-06-05 | 3612.07        |
| 2018-06-06 | 3612.11        |
| 2018-06-07 | 3612.11        |
| 2018-06-08 | 3612.14        |
| 2018-06-09 | 3612.18        |
| 2018-06-10 | 3612.25        |
| 2018-06-11 | 3612.2         |
| 2018-06-12 | 3612.13        |
| 2018-06-13 | 3612.02        |
| 2018-06-14 | 3611.99        |
| 2018-06-15 | 3611.84        |
| 2018-06-16 | 3611.8         |
| 2018-06-17 | 3611.72        |
| 2018-06-18 | 3611.58        |
| 2018-06-19 | 3611.49        |
| 2018-06-20 | 3611.35        |
| 2018-06-21 | 3611.19        |
| 2018-06-22 | 3611.09        |
| 2018-06-23 | 3611.03        |
| 2018-06-24 | 3610.97        |
| 2018-06-25 | 3610.78        |
| 2018-06-26 | 3610.62        |
| 2018-06-27 | 3610.46        |
| 2018-06-28 | 3610.27        |
| 2018-06-29 | 3610.07        |
| 2018-06-30 | 3609.98        |
| 2018-07-01 | 3609.81        |
| 2018-07-02 | 3609.58        |
| 2018-07-03 | 3609.38        |
| 2018-07-04 | 3609.23        |
| 2018-07-05 | 3609.01        |
| 2018-07-06 | 3608.79        |
| 2018-07-07 | 3608.64        |
| 2018-07-08 | 3608.48        |
| 2018-07-09 | 3608.24        |
| 2018-07-10 | 3608.02        |
| 2018-07-11 | 3607.8         |
| 2018-07-12 | 3607.58        |
| 2018-07-13 | 3607.35        |
| 2018-07-14 | 3607.22        |
| 2018-07-15 | 3607.05        |
| 2018-07-16 | 3606.82        |
| 2018-07-17 | 3606.625       |
| 2018-07-18 | 3606.43        |
| 2018-07-19 | 3606.21        |
| 2018-07-20 | 3606.01        |
| 2018-07-21 | 3605.9         |
| 2018-07-22 | 3605.75        |
| 2018-07-23 | 3605.53        |
| 2018-07-24 | 3605.31        |
| 2018-07-25 | 3605.05        |
| 2018-07-26 | 3604.83        |
| 2018-07-27 | 3604.6         |
| 2018-07-28 | 3604.43        |
| 2018-07-29 | 3604.26        |
| 2018-07-30 | 3604.04        |
| 2018-07-31 | 3603.8         |
| 2018-08-01 | 3603.56        |
| 2018-08-02 | 3603.3         |
| 2018-08-03 | 3603.06        |
| 2018-08-04 | 3602.91        |
| 2018-08-05 | 3602.715       |
| 2018-08-06 | 3602.52        |
| 2018-08-07 | 3602.27        |
| 2018-08-08 | 3602.02        |
| 2018-08-09 | 3601.77        |
| 2018-08-10 | 3601.54        |
| 2018-08-11 | 3601.33        |
| 2018-08-12 | 3601.18        |
| 2018-08-13 | 3600.9         |
| 2018-08-14 | 3600.71        |
| 2018-08-15 | 3600.45        |
| 2018-08-16 | 3600.18        |
| 2018-08-17 | 3599.91        |
| 2018-08-18 | 3599.78        |
| 2018-08-19 | 3599.61        |
| 2018-08-20 | 3599.34        |
| 2018-08-21 | 3599.14        |
| 2018-08-22 | 3598.94        |
| 2018-08-23 | 3598.72        |
| 2018-08-24 | 3598.54        |
| 2018-08-25 | 3598.34333     |
| 2018-08-26 | 3598.14667     |
| 2018-08-27 | 3597.95        |
| 2018-08-28 | 3597.74        |
| 2018-08-29 | 3597.52        |
| 2018-08-30 | 3597.28        |
| 2018-08-31 | 3597.12        |
| 2018-09-01 | 3596.92        |
| 2018-09-02 | 3596.84        |
| 2018-09-03 | 3596.69        |
| 2018-09-04 | 3596.53        |
| 2018-09-05 | 3596.37        |
| 2018-09-06 | 3596.24        |
| 2018-09-07 | 3596.09        |
| 2018-09-08 | 3595.94        |
| 2018-09-09 | 3595.79        |
| 2018-09-10 | 3595.62        |
| 2018-09-11 | 3595.46        |
| 2018-09-12 | 3595.27        |
| 2018-09-13 | 3595.1         |
| 2018-09-14 | 3594.93        |
| 2018-09-15 | 3594.76        |
| 2018-09-16 | 3594.62        |
| 2018-09-17 | 3594.46        |
| 2018-09-18 | 3594.29        |
| 2018-09-19 | 3594.14        |
| 2018-09-20 | 3593.96667     |
| 2018-09-21 | 3593.79333     |
| 2018-09-22 | 3593.62        |
| 2018-09-23 | 3593.47        |
| 2018-09-24 | 3593.31        |
| 2018-09-25 | 3593.13        |
| 2018-09-26 | 3592.93        |
| 2018-09-27 | 3592.76        |
| 2018-09-28 | 3592.58        |
| 2018-09-29 | 3592.4         |
| 2018-09-30 | 3592.275       |
| 2018-10-01 | 3592.15        |
| 2018-10-02 | 3592.04        |
| 2018-10-03 | 3591.91        |
| 2018-10-04 | 3591.78        |
| 2018-10-05 | 3591.71        |
| 2018-10-06 | 3591.64        |
| 2018-10-07 | 3591.71        |
| 2018-10-08 | 3591.79        |
| 2018-10-09 | 3591.8         |
| 2018-10-10 | 3591.85        |
| 2018-10-11 | 3591.96        |
| 2018-10-12 | 3591.9         |
| 2018-10-13 | 3591.88        |
| 2018-10-14 | 3591.87        |
| 2018-10-15 | 3591.74        |
| 2018-10-16 | 3591.64        |
| 2018-10-17 | 3591.61        |
| 2018-10-18 | 3591.59        |
| 2018-10-19 | 3591.5         |
| 2018-10-20 | 3591.45        |
| 2018-10-21 | 3591.42        |
| 2018-10-22 | 3591.39        |
| 2018-10-23 | 3591.24        |
| 2018-10-24 | 3591.15        |
| 2018-10-25 | 3591.07        |
| 2018-10-26 | 3590.96        |
| 2018-10-27 | 3590.85        |
| 2018-10-28 | 3590.78        |
| 2018-10-29 | 3590.67        |
| 2018-10-30 | 3590.57        |
| 2018-10-31 | 3590.46        |
| 2018-11-01 | 3590.44        |
| 2018-11-02 | 3590.38        |
| 2018-11-03 | 3590.33        |
| 2018-11-04 | 3590.27        |
| 2018-11-05 | 3589.85        |
| 2018-11-06 | 3589.09        |
| 2018-11-07 | 3588.36        |
| 2018-11-08 | 3588.01        |
| 2018-11-09 | 3587.9         |
| 2018-11-10 | 3587.84        |
| 2018-11-11 | 3587.77        |
| 2018-11-12 | 3587.7         |
| 2018-11-13 | 3587.63        |
| 2018-11-14 | 3587.58        |
| 2018-11-15 | 3587.52        |
| 2018-11-16 | 3587.46        |
| 2018-11-17 | 3587.41        |
| 2018-11-18 | 3587.35        |
| 2018-11-19 | 3587.28        |
| 2018-11-20 | 3587.21        |
| 2018-11-21 | 3587.14        |
| 2018-11-22 | 3587.07        |
| 2018-11-23 | 3586.98        |
| 2018-11-24 | 3586.89        |
| 2018-11-25 | 3586.84        |
| 2018-11-26 | 3586.76        |
| 2018-11-27 | 3586.68        |
| 2018-11-28 | 3586.61        |
| 2018-11-29 | 3586.58        |
| 2018-11-30 | 3586.5         |
| 2018-12-01 | 3586.41        |
| 2018-12-02 | 3586.24        |
| 2018-12-03 | 3586.12        |
| 2018-12-04 | 3585.94        |
| 2018-12-05 | 3585.79        |
| 2018-12-06 | 3585.62        |
| 2018-12-07 | 3585.45        |
| 2018-12-08 | 3585.3         |
| 2018-12-09 | 3585.19        |
| 2018-12-10 | 3585.04        |
| 2018-12-11 | 3584.9         |
| 2018-12-12 | 3584.7         |
| 2018-12-13 | 3584.51        |
| 2018-12-14 | 3584.36        |
| 2018-12-15 | 3584.25        |
| 2018-12-16 | 3584.09        |
| 2018-12-17 | 3583.94        |
| 2018-12-18 | 3583.77        |
| 2018-12-19 | 3583.62        |
| 2018-12-20 | 3583.45        |
| 2018-12-21 | 3583.26        |
| 2018-12-22 | 3583.13        |
| 2018-12-23 | 3582.98        |
| 2018-12-24 | 3582.83        |
| 2018-12-25 | 3582.67        |
| 2018-12-26 | 3582.52        |
| 2018-12-27 | 3582.39        |
| 2018-12-28 | 3582.2         |
| 2018-12-29 | 3582.1         |
| 2018-12-30 | 3581.98        |
| 2018-12-31 | 3581.85        |
| 2019-01-01 | 3581.64        |
| 2019-01-02 | 3581.4         |
| 2019-01-03 | 3581.14        |
| 2019-01-04 | 3580.886       |
| 2019-01-05 | 3580.632       |
| 2019-01-06 | 3580.378       |
| 2019-01-07 | 3580.124       |
| 2019-01-08 | 3579.87        |
| 2019-01-09 | 3579.63        |
| 2019-01-10 | 3579.38        |
| 2019-01-11 | 3579.22        |
| 2019-01-12 | 3579.1         |
| 2019-01-13 | 3579.02        |
| 2019-01-14 | 3578.9         |
| 2019-01-15 | 3578.84        |
| 2019-01-16 | 3578.635       |
| 2019-01-17 | 3578.43        |
| 2019-01-18 | 3578.34        |
| 2019-01-19 | 3578.19        |
| 2019-01-20 | 3578.11        |
| 2019-01-21 | 3578.05        |
| 2019-01-22 | 3577.83        |
| 2019-01-23 | 3577.61        |
| 2019-01-24 | 3577.38        |
| 2019-01-25 | 3577.27        |
| 2019-01-26 | 3577.13        |
| 2019-01-27 | 3576.99        |
| 2019-01-28 | 3576.83        |
| 2019-01-29 | 3576.68        |
| 2019-01-30 | 3576.52        |
| 2019-01-31 | 3576.34        |
| 2019-02-01 | 3576.13        |
| 2019-02-02 | 3575.92        |
| 2019-02-03 | 3575.74        |
| 2019-02-04 | 3575.61        |
| 2019-02-05 | 3575.39        |
| 2019-02-06 | 3575.18        |
| 2019-02-07 | 3575.06        |
| 2019-02-08 | 3574.94        |
| 2019-02-09 | 3574.81        |
| 2019-02-10 | 3574.65        |
| 2019-02-11 | 3574.49        |
| 2019-02-12 | 3574.35        |
| 2019-02-13 | 3574.17        |
| 2019-02-14 | 3574.065       |
| 2019-02-15 | 3573.96        |
| 2019-02-16 | 3573.81        |
| 2019-02-17 | 3573.74        |
| 2019-02-18 | 3573.61        |
| 2019-02-19 | 3573.43        |
| 2019-02-20 | 3573.33        |
| 2019-02-21 | 3573.19        |
| 2019-02-22 | 3572.95        |
| 2019-02-23 | 3572.78        |
| 2019-02-24 | 3572.62        |
| 2019-02-25 | 3572.43        |
| 2019-02-26 | 3572.29        |
| 2019-02-27 | 3572.1         |
| 2019-02-28 | 3571.89        |
| 2019-03-01 | 3571.71        |
| 2019-03-02 | 3571.6         |
| 2019-03-03 | 3571.54        |
| 2019-03-04 | 3571.46        |
| 2019-03-05 | 3571.41        |
| 2019-03-06 | 3571.36        |
| 2019-03-07 | 3571.3         |
| 2019-03-08 | 3571.13        |
| 2019-03-09 | 3571.13        |
| 2019-03-10 | 3571.12        |
| 2019-03-11 | 3571.04        |
| 2019-03-12 | 3570.92        |
| 2019-03-13 | 3570.76        |
| 2019-03-14 | 3570.8         |
| 2019-03-15 | 3570.83        |
| 2019-03-16 | 3570.81        |
| 2019-03-17 | 3570.75        |
| 2019-03-18 | 3570.63        |
| 2019-03-19 | 3570.54        |
| 2019-03-20 | 3570.475       |
| 2019-03-21 | 3570.41        |
| 2019-03-22 | 3570.33        |
| 2019-03-23 | 3570.23        |
| 2019-03-24 | 3570.13        |
| 2019-03-25 | 3570.06        |
| 2019-03-26 | 3569.9         |
| 2019-03-27 | 3569.76        |
| 2019-03-28 | 3569.59        |
| 2019-03-29 | 3569.49        |
| 2019-03-30 | 3569.39        |
| 2019-03-31 | 3569.28        |
| 2019-04-01 | 3569.21        |
| 2019-04-02 | 3569.19        |
| 2019-04-03 | 3569.05        |
| 2019-04-04 | 3568.98        |
| 2019-04-05 | 3568.86        |
| 2019-04-06 | 3568.84        |
| 2019-04-07 | 3568.77        |
| 2019-04-08 | 3568.7         |
| 2019-04-09 | 3568.64        |
| 2019-04-10 | 3568.51        |
| 2019-04-11 | 3568.56        |
| 2019-04-12 | 3568.58        |
| 2019-04-13 | 3568.66        |
| 2019-04-14 | 3568.71        |
| 2019-04-15 | 3568.73        |
| 2019-04-16 | 3568.75        |
| 2019-04-17 | 3568.76        |
| 2019-04-18 | 3568.77        |
| 2019-04-19 | 3568.78        |
| 2019-04-20 | 3568.79        |
| 2019-04-21 | 3568.83        |
| 2019-04-22 | 3568.98        |
| 2019-04-23 | 3569.07        |
| 2019-04-24 | 3569.24        |
| 2019-04-25 | 3569.44        |
| 2019-04-26 | 3569.76        |
| 2019-04-27 | 3570.0         |
| 2019-04-28 | 3570.31        |
| 2019-04-29 | 3570.62        |
| 2019-04-30 | 3571.12        |
| 2019-05-01 | 3571.65        |
| 2019-05-02 | 3572.26        |
| 2019-05-03 | 3572.99        |
| 2019-05-04 | 3573.66        |
| 2019-05-05 | 3574.18        |
| 2019-05-06 | 3574.54        |
| 2019-05-07 | 3574.98        |
| 2019-05-08 | 3575.31        |
| 2019-05-09 | 3575.65        |
| 2019-05-10 | 3576.02        |
| 2019-05-11 | 3576.41        |
| 2019-05-12 | 3576.8         |
| 2019-05-13 | 3577.14        |
| 2019-05-14 | 3577.52        |
| 2019-05-15 | 3577.78        |
| 2019-05-16 | 3578.07        |
| 2019-05-17 | 3578.37        |
| 2019-05-18 | 3578.77        |
| 2019-05-19 | 3579.28        |
| 2019-05-20 | 3579.73        |
| 2019-05-21 | 3580.24        |
| 2019-05-22 | 3580.8         |
| 2019-05-23 | 3581.27        |
| 2019-05-24 | 3581.74        |
| 2019-05-25 | 3582.14        |
| 2019-05-26 | 3582.51        |
| 2019-05-27 | 3583.03        |
| 2019-05-28 | 3583.42        |
| 2019-05-29 | 3583.82        |
| 2019-05-30 | 3584.23        |
| 2019-05-31 | 3584.65        |
| 2019-06-01 | 3585.06        |
| 2019-06-02 | 3585.53        |
| 2019-06-03 | 3585.94        |
| 2019-06-04 | 3586.42        |
| 2019-06-05 | 3586.97        |
| 2019-06-06 | 3587.59        |
| 2019-06-07 | 3588.29        |
| 2019-06-08 | 3589.18        |
| 2019-06-09 | 3590.27        |
| 2019-06-10 | 3591.44        |
| 2019-06-11 | 3592.71        |
| 2019-06-12 | 3593.93        |
| 2019-06-13 | 3595.13        |
| 2019-06-14 | 3596.27        |
| 2019-06-15 | 3597.55        |
| 2019-06-16 | 3598.8         |
| 2019-06-17 | 3600.02        |
| 2019-06-18 | 3601.23        |
| 2019-06-19 | 3602.25        |
| 2019-06-20 | 3603.26        |
| 2019-06-21 | 3604.33        |
| 2019-06-22 | 3605.35        |
| 2019-06-23 | 3606.43        |
| 2019-06-24 | 3607.43        |
| 2019-06-25 | 3608.31        |
| 2019-06-26 | 3609.04        |
| 2019-06-27 | 3609.75        |
| 2019-06-28 | 3610.4         |
| 2019-06-29 | 3611.12        |
| 2019-06-30 | 3611.82        |
| 2019-07-01 | 3612.5         |
| 2019-07-02 | 3613.19        |
| 2019-07-03 | 3613.94        |
| 2019-07-04 | 3614.71        |
| 2019-07-05 | 3615.46        |
| 2019-07-06 | 3616.14        |
| 2019-07-07 | 3616.8         |
| 2019-07-08 | 3617.33        |
| 2019-07-09 | 3617.82        |
| 2019-07-10 | 3618.25        |
| 2019-07-11 | 3618.7         |
| 2019-07-12 | 3618.99        |
| 2019-07-13 | 3619.41        |
| 2019-07-14 | 3619.66        |
| 2019-07-15 | 3619.93        |
| 2019-07-16 | 3620.12        |
| 2019-07-17 | 3620.32        |
| 2019-07-18 | 3620.49        |
| 2019-07-19 | 3620.67        |
| 2019-07-20 | 3620.88        |
| 2019-07-21 | 3621.08        |
| 2019-07-22 | 3621.2         |
| 2019-07-23 | 3621.27        |
| 2019-07-24 | 3621.3         |
| 2019-07-25 | 3621.3         |
| 2019-07-26 | 3621.37        |
| 2019-07-27 | 3621.43        |
| 2019-07-28 | 3621.58        |
| 2019-07-29 | 3621.6         |
| 2019-07-30 | 3621.6         |
| 2019-07-31 | 3621.6         |
| 2019-08-01 | 3621.61        |
| 2019-08-02 | 3621.54        |
| 2019-08-03 | 3621.68        |
| 2019-08-04 | 3621.66        |
| 2019-08-05 | 3621.59        |
| 2019-08-06 | 3621.6         |
| 2019-08-07 | 3621.53        |
| 2019-08-08 | 3621.47        |
| 2019-08-09 | 3621.43        |
| 2019-08-10 | 3621.39        |
| 2019-08-11 | 3621.36        |
| 2019-08-12 | 3621.28        |
| 2019-08-13 | 3621.14        |
| 2019-08-14 | 3621.04        |
| 2019-08-15 | 3620.91        |
| 2019-08-16 | 3620.76        |
| 2019-08-17 | 3620.68        |
| 2019-08-18 | 3620.6         |
| 2019-08-19 | 3620.47        |
| 2019-08-20 | 3620.3         |
| 2019-08-21 | 3620.13        |
| 2019-08-22 | 3619.97        |
| 2019-08-23 | 3619.77        |
| 2019-08-24 | 3619.65        |
| 2019-08-25 | 3619.55        |
| 2019-08-26 | 3619.42        |
| 2019-08-27 | 3619.22        |
| 2019-08-28 | 3619.02        |
| 2019-08-29 | 3618.82        |
| 2019-08-30 | 3618.65        |
| 2019-08-31 | 3618.55        |
| 2019-09-01 | 3618.47        |
| 2019-09-02 | 3618.35        |
| 2019-09-03 | 3618.28        |
| 2019-09-04 | 3618.15        |
| 2019-09-05 | 3618.03        |
| 2019-09-06 | 3617.93        |
| 2019-09-07 | 3617.81667     |
| 2019-09-08 | 3617.73        |
| 2019-09-09 | 3617.58852     |
| 2019-09-10 | 3617.47444     |
| 2019-09-11 | 3617.36        |
| 2019-09-12 | 3617.22        |
| 2019-09-13 | 3617.1         |
| 2019-09-14 | 3617.0         |
| 2019-09-15 | 3616.93        |
| 2019-09-16 | 3616.8         |
| 2019-09-17 | 3616.67        |
| 2019-09-18 | 3616.59        |
| 2019-09-19 | 3616.47        |
| 2019-09-20 | 3616.37        |
| 2019-09-21 | 3616.27        |
| 2019-09-22 | 3616.23        |
| 2019-09-23 | 3616.11        |
| 2019-09-24 | 3616.03        |
| 2019-09-25 | 3615.91        |
| 2019-09-26 | 3615.78        |
| 2019-09-27 | 3615.69        |
| 2019-09-28 | 3615.59        |
| 2019-09-29 | 3615.49        |
| 2019-09-30 | 3615.36        |
| 2019-10-01 | 3615.275       |
| 2019-10-02 | 3615.19        |
| 2019-10-03 | 3615.09        |
| 2019-10-04 | 3615.01        |
| 2019-10-05 | 3614.93        |
| 2019-10-06 | 3614.9         |
| 2019-10-07 | 3614.8         |
| 2019-10-08 | 3614.69        |
| 2019-10-09 | 3614.605       |
| 2019-10-10 | 3614.52        |
| 2019-10-11 | 3614.41        |
| 2019-10-12 | 3614.32        |
| 2019-10-13 | 3614.26        |
| 2019-10-14 | 3614.18        |
| 2019-10-15 | 3614.12        |
| 2019-10-16 | 3614.05        |
| 2019-10-17 | 3613.93        |
| 2019-10-18 | 3613.91        |
| 2019-10-19 | 3613.79        |
| 2019-10-20 | 3613.77        |
| 2019-10-21 | 3613.7         |
| 2019-10-22 | 3613.61        |
| 2019-10-23 | 3613.53        |
| 2019-10-24 | 3613.45        |
| 2019-10-25 | 3613.38        |
| 2019-10-26 | 3613.29        |
| 2019-10-27 | 3613.245       |
| 2019-10-28 | 3613.2         |
| 2019-10-29 | 3613.07        |
| 2019-10-30 | 3613.05        |
| 2019-10-31 | 3612.99        |
| 2019-11-01 | 3612.92        |
| 2019-11-02 | 3612.89        |
| 2019-11-03 | 3612.85        |
| 2019-11-04 | 3612.79        |
| 2019-11-05 | 3612.73        |
| 2019-11-06 | 3612.67        |
| 2019-11-07 | 3612.6         |
| 2019-11-08 | 3612.53        |
| 2019-11-09 | 3612.46        |
| 2019-11-10 | 3612.43        |
| 2019-11-11 | 3612.37        |
| 2019-11-12 | 3612.29        |
| 2019-11-13 | 3612.23        |
| 2019-11-14 | 3612.16        |
| 2019-11-15 | 3612.09        |
| 2019-11-16 | 3612.05        |
| 2019-11-17 | 3612.01        |
| 2019-11-18 | 3611.94        |
| 2019-11-19 | 3611.9         |
| 2019-11-20 | 3611.78        |
| 2019-11-21 | 3611.73        |
| 2019-11-22 | 3611.71        |
| 2019-11-23 | 3611.66        |
| 2019-11-24 | 3611.61        |
| 2019-11-25 | 3611.5         |
| 2019-11-26 | 3611.46        |
| 2019-11-27 | 3611.36        |
| 2019-11-28 | 3611.31        |
| 2019-11-29 | 3611.22        |
| 2019-11-30 | 3611.23        |
| 2019-12-01 | 3611.2         |
| 2019-12-02 | 3611.08        |
| 2019-12-03 | 3611.02        |
| 2019-12-04 | 3610.9         |
| 2019-12-05 | 3610.83        |
| 2019-12-06 | 3610.75        |
| 2019-12-07 | 3610.64        |
| 2019-12-08 | 3610.57        |
| 2019-12-09 | 3610.49        |
| 2019-12-10 | 3610.42        |
| 2019-12-11 | 3610.31        |
| 2019-12-12 | 3610.2         |
| 2019-12-13 | 3610.12        |
| 2019-12-14 | 3610.1         |
| 2019-12-15 | 3610.03        |
| 2019-12-16 | 3609.97        |
| 2019-12-17 | 3609.86        |
| 2019-12-18 | 3609.79        |
| 2019-12-19 | 3609.68        |
| 2019-12-20 | 3609.58        |
| 2019-12-21 | 3609.51        |
| 2019-12-22 | 3609.42        |
| 2019-12-23 | 3609.31        |
| 2019-12-24 | 3609.24        |
| 2019-12-25 | 3609.2         |
| 2019-12-26 | 3609.15        |
| 2019-12-27 | 3609.01        |
| 2019-12-28 | 3608.94        |
| 2019-12-29 | 3608.91        |
| 2019-12-30 | 3608.84        |
| 2019-12-31 | 3608.74        |
| 2020-01-01 | 3608.67        |
| 2020-01-02 | 3608.6         |
| 2020-01-03 | 3608.5         |
| 2020-01-04 | 3608.39        |
| 2020-01-05 | 3608.3         |
| 2020-01-06 | 3608.17        |
| 2020-01-07 | 3608.05        |
| 2020-01-08 | 3607.89        |
| 2020-01-09 | 3607.79        |
| 2020-01-10 | 3607.63        |
| 2020-01-11 | 3607.51        |
| 2020-01-12 | 3607.42        |
| 2020-01-13 | 3607.27        |
| 2020-01-14 | 3607.16        |
| 2020-01-15 | 3607.09        |
| 2020-01-16 | 3606.98        |
| 2020-01-17 | 3606.86        |
| 2020-01-18 | 3606.77        |
| 2020-01-19 | 3606.7         |
| 2020-01-20 | 3606.57        |
| 2020-01-21 | 3606.44        |
| 2020-01-22 | 3606.36        |
| 2020-01-23 | 3606.24        |
| 2020-01-24 | 3606.15        |
| 2020-01-25 | 3606.04        |
| 2020-01-26 | 3605.93        |
| 2020-01-27 | 3605.85        |
| 2020-01-28 | 3605.76        |
| 2020-01-29 | 3605.65        |
| 2020-01-30 | 3605.54        |
| 2020-01-31 | 3605.48        |
| 2020-02-01 | 3605.41        |
| 2020-02-02 | 3605.35        |
| 2020-02-03 | 3605.23        |
| 2020-02-04 | 3605.14        |
| 2020-02-05 | 3605.03        |
| 2020-02-06 | 3604.92        |
| 2020-02-07 | 3604.81        |
| 2020-02-08 | 3604.72        |
| 2020-02-09 | 3604.67        |
| 2020-02-10 | 3604.59        |
| 2020-02-11 | 3604.42        |
| 2020-02-12 | 3604.35        |
| 2020-02-13 | 3604.22        |
| 2020-02-14 | 3604.08        |
| 2020-02-15 | 3604.02        |
| 2020-02-16 | 3603.96        |
| 2020-02-17 | 3603.87333     |
| 2020-02-18 | 3603.78667     |
| 2020-02-19 | 3603.7         |
| 2020-02-20 | 3603.56        |
| 2020-02-21 | 3603.44        |
| 2020-02-22 | 3603.36        |
| 2020-02-23 | 3603.33        |
| 2020-02-24 | 3603.26        |
| 2020-02-25 | 3603.115       |
| 2020-02-26 | 3602.97        |
| 2020-02-27 | 3602.9         |
| 2020-02-28 | 3602.8         |
| 2020-02-29 | 3602.72        |
| 2020-03-01 | 3602.69        |
| 2020-03-02 | 3602.57        |
| 2020-03-03 | 3602.46        |
| 2020-03-04 | 3602.38        |
| 2020-03-05 | 3602.29        |
| 2020-03-06 | 3602.18        |
| 2020-03-07 | 3602.1         |
| 2020-03-08 | 3602.03        |
| 2020-03-09 | 3601.94        |
| 2020-03-10 | 3601.84        |
| 2020-03-11 | 3601.75        |
| 2020-03-12 | 3601.68        |
| 2020-03-13 | 3601.64        |
| 2020-03-14 | 3601.6         |
| 2020-03-15 | 3601.58        |
| 2020-03-16 | 3601.5         |
| 2020-03-17 | 3601.43        |
| 2020-03-18 | 3601.36        |
| 2020-03-19 | 3601.29        |
| 2020-03-20 | 3601.22        |
| 2020-03-21 | 3601.17        |
| 2020-03-22 | 3601.17        |
| 2020-03-23 | 3601.12        |
| 2020-03-24 | 3601.09        |
| 2020-03-25 | 3601.06        |
| 2020-03-26 | 3600.98        |
| 2020-03-27 | 3600.9         |
| 2020-03-28 | 3600.87        |
| 2020-03-29 | 3600.8         |
| 2020-03-30 | 3600.75        |
| 2020-03-31 | 3600.71        |
| 2020-04-01 | 3600.65        |
| 2020-04-02 | 3600.625       |
| 2020-04-03 | 3600.6         |
| 2020-04-04 | 3600.52        |
| 2020-04-05 | 3600.47        |
| 2020-04-06 | 3600.41        |
| 2020-04-07 | 3600.36        |
| 2020-04-08 | 3600.27        |
| 2020-04-09 | 3600.23        |
| 2020-04-10 | 3600.19        |
| 2020-04-11 | 3600.14        |
| 2020-04-12 | 3600.09        |
| 2020-04-13 | 3600.05        |
| 2020-04-14 | 3600.01        |
| 2020-04-15 | 3599.96        |
| 2020-04-16 | 3599.944       |
| 2020-04-17 | 3599.928       |
| 2020-04-18 | 3599.912       |
| 2020-04-19 | 3599.896       |
| 2020-04-20 | 3599.88        |
| 2020-04-21 | 3599.865       |
| 2020-04-22 | 3599.85        |
| 2020-04-23 | 3599.76        |
| 2020-04-24 | 3599.69        |
| 2020-04-25 | 3599.64        |
| 2020-04-26 | 3599.6         |
| 2020-04-27 | 3599.51        |
| 2020-04-28 | 3599.47        |
| 2020-04-29 | 3599.39        |
| 2020-04-30 | 3599.32        |
| 2020-05-01 | 3599.27        |
| 2020-05-02 | 3599.26        |
| 2020-05-03 | 3599.26        |
| 2020-05-04 | 3599.34        |
| 2020-05-05 | 3599.48        |
| 2020-05-06 | 3599.64        |
| 2020-05-07 | 3599.85        |
| 2020-05-08 | 3600.1         |
| 2020-05-09 | 3600.35        |
| 2020-05-10 | 3600.61        |
| 2020-05-11 | 3600.81        |
| 2020-05-12 | 3600.94        |
| 2020-05-13 | 3601.07        |
| 2020-05-14 | 3601.23        |
| 2020-05-15 | 3601.39        |
| 2020-05-16 | 3601.58        |
| 2020-05-17 | 3601.77        |
| 2020-05-18 | 3601.95        |
| 2020-05-19 | 3602.155       |
| 2020-05-20 | 3602.36        |
| 2020-05-21 | 3602.61        |
| 2020-05-22 | 3602.85        |
| 2020-05-23 | 3603.22        |
| 2020-05-24 | 3603.5         |
| 2020-05-25 | 3603.79        |
| 2020-05-26 | 3604.09        |
| 2020-05-27 | 3604.37        |
| 2020-05-28 | 3604.55        |
| 2020-05-29 | 3604.71        |
| 2020-05-30 | 3604.95        |
| 2020-05-31 | 3605.05        |
| 2020-06-01 | 3605.24        |
| 2020-06-02 | 3605.58        |
| 2020-06-03 | 3605.98        |
| 2020-06-04 | 3606.46        |
| 2020-06-05 | 3607.02        |
| 2020-06-06 | 3607.38        |
| 2020-06-07 | 3607.83        |
| 2020-06-08 | 3608.26        |
| 2020-06-09 | 3608.72        |
| 2020-06-10 | 3609.16        |
| 2020-06-11 | 3609.51        |
| 2020-06-12 | 3609.82        |
| 2020-06-13 | 3610.07        |
| 2020-06-14 | 3610.34        |
| 2020-06-15 | 3610.47        |
| 2020-06-16 | 3610.56        |
| 2020-06-17 | 3610.78        |
| 2020-06-18 | 3610.78        |
| 2020-06-19 | 3610.82        |
| 2020-06-20 | 3610.89        |
| 2020-06-21 | 3610.98        |
| 2020-06-22 | 3611.02        |
| 2020-06-23 | 3610.99        |
| 2020-06-24 | 3610.95        |
| 2020-06-25 | 3610.91        |
| 2020-06-26 | 3610.9         |
| 2020-06-27 | 3610.87        |
| 2020-06-28 | 3610.82        |
| 2020-06-29 | 3610.74        |
| 2020-06-30 | 3610.62        |
| 2020-07-01 | 3610.53        |
| 2020-07-02 | 3610.31        |
| 2020-07-03 | 3610.31        |
| 2020-07-04 | 3610.21        |
| 2020-07-05 | 3610.18        |
| 2020-07-06 | 3610.06        |
| 2020-07-07 | 3609.91        |
| 2020-07-08 | 3609.73        |
| 2020-07-09 | 3609.58        |
| 2020-07-10 | 3609.42        |
| 2020-07-11 | 3609.33        |
| 2020-07-12 | 3609.26        |
| 2020-07-13 | 3609.06        |
| 2020-07-14 | 3608.88        |
| 2020-07-15 | 3608.71        |
| 2020-07-16 | 3608.52        |
| 2020-07-17 | 3608.36        |
| 2020-07-18 | 3608.22        |
| 2020-07-19 | 3608.1         |
| 2020-07-20 | 3607.905       |
| 2020-07-21 | 3607.71        |
| 2020-07-22 | 3607.55        |
| 2020-07-23 | 3607.39        |
| 2020-07-24 | 3607.23        |
| 2020-07-25 | 3607.1         |
| 2020-07-26 | 3607.0         |
| 2020-07-27 | 3606.93        |
| 2020-07-28 | 3606.7675      |
| 2020-07-29 | 3606.605       |
| 2020-07-30 | 3606.44667     |
| 2020-07-31 | 3606.25        |
| 2020-08-01 | 3606.13        |
| 2020-08-02 | 3606.0         |
| 2020-08-03 | 3605.77        |
| 2020-08-04 | 3605.55        |
| 2020-08-05 | 3605.31        |
| 2020-08-06 | 3605.09333     |
| 2020-08-07 | 3604.87667     |
| 2020-08-08 | 3604.69333     |
| 2020-08-09 | 3604.51        |
| 2020-08-10 | 3604.26        |
| 2020-08-11 | 3604.04        |
| 2020-08-12 | 3603.79        |
| 2020-08-13 | 3603.55        |
| 2020-08-14 | 3603.33        |
| 2020-08-15 | 3603.15        |
| 2020-08-16 | 3602.99        |
| 2020-08-17 | 3602.75        |
| 2020-08-18 | 3602.49        |
| 2020-08-19 | 3602.25        |
| 2020-08-20 | 3601.97        |
| 2020-08-21 | 3601.76        |
| 2020-08-22 | 3601.6         |
| 2020-08-23 | 3601.41        |
| 2020-08-24 | 3601.24        |
| 2020-08-25 | 3601.03        |
| 2020-08-26 | 3600.78        |
| 2020-08-27 | 3600.53        |
| 2020-08-28 | 3600.3         |
| 2020-08-29 | 3600.11        |
| 2020-08-30 | 3599.93        |
| 2020-08-31 | 3599.72        |
| 2020-09-01 | 3599.56        |
| 2020-09-02 | 3599.45        |
| 2020-09-03 | 3599.32        |
| 2020-09-04 | 3599.18        |
| 2020-09-05 | 3599.03        |
| 2020-09-06 | 3598.95        |
| 2020-09-07 | 3598.8         |
| 2020-09-08 | 3598.635       |
| 2020-09-09 | 3598.47        |
| 2020-09-10 | 3598.35        |
| 2020-09-11 | 3598.21        |
| 2020-09-12 | 3598.09        |
| 2020-09-13 | 3598.03        |
| 2020-09-14 | 3597.93        |
| 2020-09-15 | 3597.83        |
| 2020-09-16 | 3597.72        |
| 2020-09-17 | 3597.61        |
| 2020-09-18 | 3597.48        |
| 2020-09-19 | 3597.35        |
| 2020-09-20 | 3597.27        |
| 2020-09-21 | 3597.14        |
| 2020-09-22 | 3597.04        |
| 2020-09-23 | 3596.93        |
| 2020-09-24 | 3596.77        |
| 2020-09-25 | 3596.61        |
| 2020-09-26 | 3596.51        |
| 2020-09-27 | 3596.43        |
| 2020-09-28 | 3596.26        |
| 2020-09-29 | 3596.11        |
| 2020-09-30 | 3595.98        |
| 2020-10-01 | 3595.83        |
| 2020-10-02 | 3595.69        |
| 2020-10-03 | 3595.55        |
| 2020-10-04 | 3595.43        |
| 2020-10-05 | 3595.29        |
| 2020-10-06 | 3595.15        |
| 2020-10-07 | 3595.02        |
| 2020-10-08 | 3594.87        |
| 2020-10-09 | 3594.74        |
| 2020-10-10 | 3594.625       |
| 2020-10-11 | 3594.51        |
| 2020-10-12 | 3594.345       |
| 2020-10-13 | 3594.18        |
| 2020-10-14 | 3594.05        |
| 2020-10-15 | 3593.89667     |
| 2020-10-16 | 3593.74333     |
| 2020-10-17 | 3593.59        |
| 2020-10-18 | 3593.46        |
| 2020-10-19 | 3593.31333     |
| 2020-10-20 | 3593.16667     |
| 2020-10-21 | 3593.02        |
| 2020-10-22 | 3592.89        |
| 2020-10-23 | 3592.74        |
| 2020-10-24 | 3592.6         |
| 2020-10-25 | 3592.49        |
| 2020-10-26 | 3592.34        |
| 2020-10-27 | 3592.19        |
| 2020-10-28 | 3592.05        |
| 2020-10-29 | 3591.93        |
| 2020-10-30 | 3591.81        |
| 2020-10-31 | 3591.72        |
| 2020-11-01 | 3591.64        |
| 2020-11-02 | 3591.51        |
| 2020-11-03 | 3591.37        |
| 2020-11-04 | 3591.25        |
| 2020-11-05 | 3591.12        |
| 2020-11-06 | 3590.98        |
| 2020-11-07 | 3590.83        |
| 2020-11-08 | 3590.73        |
| 2020-11-09 | 3590.58        |
| 2020-11-10 | 3590.47        |
| 2020-11-11 | 3590.3         |
| 2020-11-12 | 3590.18        |
| 2020-11-13 | 3590.0         |
| 2020-11-14 | 3589.88        |
| 2020-11-15 | 3589.76        |
| 2020-11-16 | 3589.64        |
| 2020-11-17 | 3589.48        |
| 2020-11-18 | 3589.34        |
| 2020-11-19 | 3589.22        |
| 2020-11-20 | 3589.1         |
| 2020-11-21 | 3588.98        |
| 2020-11-22 | 3588.87        |
| 2020-11-23 | 3588.72        |
| 2020-11-24 | 3588.56        |
| 2020-11-25 | 3588.4         |
| 2020-11-26 | 3588.33        |
| 2020-11-27 | 3588.14        |
| 2020-11-28 | 3587.99        |
| 2020-11-29 | 3587.87        |
| 2020-11-30 | 3587.72        |
| 2020-12-01 | 3587.56        |
| 2020-12-02 | 3587.39        |
| 2020-12-03 | 3587.18        |
| 2020-12-04 | 3587.02        |
| 2020-12-05 | 3586.84        |
| 2020-12-06 | 3586.7         |
| 2020-12-07 | 3586.52        |
| 2020-12-08 | 3586.34        |
| 2020-12-09 | 3586.16        |
| 2020-12-10 | 3585.98        |
| 2020-12-11 | 3585.78        |
| 2020-12-12 | 3585.58        |
| 2020-12-13 | 3585.45        |
| 2020-12-14 | 3585.23        |
| 2020-12-15 | 3585.02        |
| 2020-12-16 | 3584.83        |
| 2020-12-17 | 3584.64        |
| 2020-12-18 | 3584.46        |
| 2020-12-19 | 3584.29        |
| 2020-12-20 | 3584.15        |
| 2020-12-21 | 3583.97        |
| 2020-12-22 | 3583.81        |
| 2020-12-23 | 3583.635       |
| 2020-12-24 | 3583.46        |
| 2020-12-25 | 3583.29        |
| 2020-12-26 | 3583.1         |
| 2020-12-27 | 3582.99        |
| 2020-12-28 | 3582.76        |
| 2020-12-29 | 3582.59        |
| 2020-12-30 | 3582.43        |
| 2020-12-31 | 3582.21        |
| 2021-01-01 | 3582.06        |
| 2021-01-02 | 3581.92        |
| 2021-01-03 | 3581.8         |
| 2021-01-04 | 3581.58333     |
| 2021-01-05 | 3581.36667     |
| 2021-01-06 | 3581.15        |
| 2021-01-07 | 3580.94        |
| 2021-01-08 | 3580.74        |
| 2021-01-09 | 3580.56        |
| 2021-01-10 | 3580.43        |
| 2021-01-11 | 3580.195       |
| 2021-01-12 | 3579.96        |
| 2021-01-13 | 3579.75        |
| 2021-01-14 | 3579.55        |
| 2021-01-15 | 3579.31        |
| 2021-01-16 | 3579.14        |
| 2021-01-17 | 3579.01        |
| 2021-01-18 | 3578.84        |
| 2021-01-19 | 3578.65        |
| 2021-01-20 | 3578.39        |
| 2021-01-21 | 3578.19        |
| 2021-01-22 | 3578.01        |
| 2021-01-23 | 3577.86        |
| 2021-01-24 | 3577.71        |
| 2021-01-25 | 3577.49        |
| 2021-01-26 | 3577.29        |
| 2021-01-27 | 3577.1         |
| 2021-01-28 | 3576.91        |
| 2021-01-29 | 3576.74        |
| 2021-01-30 | 3576.57        |
| 2021-01-31 | 3576.45        |
| 2021-02-01 | 3576.29        |
| 2021-02-02 | 3576.08        |
| 2021-02-03 | 3575.98        |
| 2021-02-04 | 3575.77        |
| 2021-02-05 | 3575.58        |
| 2021-02-06 | 3575.38        |
| 2021-02-07 | 3575.25        |
| 2021-02-08 | 3575.05        |
| 2021-02-09 | 3574.89        |
| 2021-02-10 | 3574.69        |
| 2021-02-11 | 3574.48        |
| 2021-02-12 | 3574.28        |
| 2021-02-13 | 3574.11        |
| 2021-02-14 | 3573.98        |
| 2021-02-15 | 3573.78        |
| 2021-02-16 | 3573.62        |
| 2021-02-17 | 3573.45        |
| 2021-02-18 | 3573.24        |
| 2021-02-19 | 3573.07        |
| 2021-02-20 | 3572.86        |
| 2021-02-21 | 3572.76        |
| 2021-02-22 | 3572.57        |
| 2021-02-23 | 3572.43        |
| 2021-02-24 | 3572.22667     |
| 2021-02-25 | 3572.02333     |
| 2021-02-26 | 3571.82        |
| 2021-02-27 | 3571.66        |
| 2021-02-28 | 3571.46        |
| 2021-03-01 | 3571.27        |
| 2021-03-02 | 3571.13        |
| 2021-03-03 | 3570.955       |
| 2021-03-04 | 3570.78        |
| 2021-03-05 | 3570.64        |
| 2021-03-06 | 3570.45        |
| 2021-03-07 | 3570.3         |
| 2021-03-08 | 3570.12        |
| 2021-03-09 | 3569.99        |
| 2021-03-10 | 3569.83        |
| 2021-03-11 | 3569.72        |
| 2021-03-12 | 3569.51        |
| 2021-03-13 | 3569.34        |
| 2021-03-14 | 3569.18        |
| 2021-03-15 | 3569.21        |
| 2021-03-16 | 3569.23        |
| 2021-03-17 | 3569.28        |
| 2021-03-18 | 3569.32        |
| 2021-03-19 | 3569.36        |
| 2021-03-20 | 3569.35        |
| 2021-03-21 | 3569.17        |
| 2021-03-22 | 3568.81        |
| 2021-03-23 | 3568.47        |
| 2021-03-24 | 3568.08        |
| 2021-03-25 | 3567.72        |
| 2021-03-26 | 3567.53        |
| 2021-03-27 | 3567.39        |
| 2021-03-28 | 3567.24        |
| 2021-03-29 | 3567.13        |
| 2021-03-30 | 3566.92        |
| 2021-03-31 | 3566.71        |
| 2021-04-01 | 3566.6         |
| 2021-04-02 | 3566.45        |
| 2021-04-03 | 3566.3         |
| 2021-04-04 | 3566.15        |
| 2021-04-05 | 3566.0         |
| 2021-04-06 | 3565.87        |
| 2021-04-07 | 3565.73        |
| 2021-04-08 | 3565.62        |
| 2021-04-09 | 3565.45        |
| 2021-04-10 | 3565.32        |
| 2021-04-11 | 3565.23        |
| 2021-04-12 | 3565.08        |
| 2021-04-13 | 3564.87        |
| 2021-04-14 | 3564.74        |
| 2021-04-15 | 3564.58        |
| 2021-04-16 | 3564.45        |
| 2021-04-17 | 3564.31        |
| 2021-04-18 | 3564.15        |
| 2021-04-19 | 3564.1         |
| 2021-04-20 | 3563.93        |
| 2021-04-21 | 3563.76        |
| 2021-04-22 | 3563.62        |
| 2021-04-23 | 3563.5         |
| 2021-04-24 | 3563.29        |
| 2021-04-25 | 3563.12        |
| 2021-04-26 | 3562.98        |
| 2021-04-27 | 3562.86        |
| 2021-04-28 | 3562.67        |
| 2021-04-29 | 3562.52        |
| 2021-04-30 | 3562.37        |
| 2021-05-01 | 3562.26        |
| 2021-05-02 | 3562.12        |
| 2021-05-03 | 3561.95        |
| 2021-05-04 | 3561.79        |
| 2021-05-05 | 3561.67        |
| 2021-05-06 | 3561.52        |
| 2021-05-07 | 3561.43        |
| 2021-05-08 | 3561.37        |
| 2021-05-09 | 3561.27        |
| 2021-05-10 | 3561.13        |
| 2021-05-11 | 3561.05        |
| 2021-05-12 | 3560.98        |
| 2021-05-13 | 3560.88        |
| 2021-05-14 | 3560.78        |
| 2021-05-15 | 3560.71        |
| 2021-05-16 | 3560.6         |
| 2021-05-17 | 3560.48        |
| 2021-05-18 | 3560.39        |
| 2021-05-19 | 3560.26        |
| 2021-05-20 | 3560.24        |
| 2021-05-21 | 3560.07        |
| 2021-05-22 | 3560.04        |
| 2021-05-23 | 3559.95        |
| 2021-05-24 | 3559.92        |
| 2021-05-25 | 3559.89        |
| 2021-05-26 | 3559.93        |
| 2021-05-27 | 3559.97        |
| 2021-05-28 | 3560.01        |
| 2021-05-29 | 3560.16        |
| 2021-05-30 | 3560.39        |
| 2021-05-31 | 3560.57        |
| 2021-06-01 | 3560.74        |
| 2021-06-02 | 3560.94        |
| 2021-06-03 | 3561.12        |
| 2021-06-04 | 3561.24        |
| 2021-06-05 | 3561.27        |
| 2021-06-06 | 3561.35        |
| 2021-06-07 | 3561.41        |
| 2021-06-08 | 3561.49        |
| 2021-06-09 | 3561.55        |
| 2021-06-10 | 3561.61        |
| 2021-06-11 | 3561.66        |
| 2021-06-12 | 3561.7         |
| 2021-06-13 | 3561.76        |
| 2021-06-14 | 3561.78        |
| 2021-06-15 | 3561.78        |
| 2021-06-16 | 3561.76        |
| 2021-06-17 | 3561.68        |
| 2021-06-18 | 3561.61        |
| 2021-06-19 | 3561.51        |
| 2021-06-20 | 3561.49        |
| 2021-06-21 | 3561.35        |
| 2021-06-22 | 3561.22        |
| 2021-06-23 | 3561.09        |
| 2021-06-24 | 3560.87        |
| 2021-06-25 | 3560.7         |
| 2021-06-26 | 3560.57        |
| 2021-06-27 | 3560.46        |
| 2021-06-28 | 3560.3         |
| 2021-06-29 | 3560.14        |
| 2021-06-30 | 3560.06        |
| 2021-07-01 | 3559.95        |
| 2021-07-02 | 3559.81        |
| 2021-07-03 | 3559.68        |
| 2021-07-04 | 3559.49        |
| 2021-07-05 | 3559.31        |
| 2021-07-06 | 3559.09        |
| 2021-07-07 | 3558.88        |
| 2021-07-08 | 3558.66        |
| 2021-07-09 | 3558.43        |
| 2021-07-10 | 3558.18        |
| 2021-07-11 | 3557.98        |
| 2021-07-12 | 3557.74        |
| 2021-07-13 | 3557.5         |
| 2021-07-14 | 3557.24        |
| 2021-07-15 | 3556.98        |
| 2021-07-16 | 3556.72        |
| 2021-07-17 | 3556.46        |
| 2021-07-18 | 3556.23        |
| 2021-07-19 | 3556.0         |
| 2021-07-20 | 3555.86        |
| 2021-07-21 | 3555.605       |
| 2021-07-22 | 3555.35        |
| 2021-07-23 | 3555.125       |
| 2021-07-24 | 3554.9         |
| 2021-07-25 | 3554.72        |
| 2021-07-26 | 3554.51        |
| 2021-07-27 | 3554.36        |
| 2021-07-28 | 3554.24        |
| 2021-07-29 | 3554.16        |
| 2021-07-30 | 3554.01        |
| 2021-07-31 | 3553.88        |
| 2021-08-01 | 3553.8         |
| 2021-08-02 | 3553.62        |
| 2021-08-03 | 3553.47        |
| 2021-08-04 | 3553.33        |
| 2021-08-05 | 3553.18        |
| 2021-08-06 | 3553.02        |
| 2021-08-07 | 3552.82        |
| 2021-08-08 | 3552.68        |
| 2021-08-09 | 3552.48        |
| 2021-08-10 | 3552.3         |
| 2021-08-11 | 3552.08        |
| 2021-08-12 | 3551.84        |
| 2021-08-13 | 3551.63        |
| 2021-08-14 | 3551.4         |
| 2021-08-15 | 3551.22        |
| 2021-08-16 | 3550.96        |
| 2021-08-17 | 3550.69        |
| 2021-08-18 | 3550.56        |
| 2021-08-19 | 3550.83        |
| 2021-08-20 | 3550.88        |
| 2021-08-21 | 3550.8         |
| 2021-08-22 | 3550.75        |
| 2021-08-23 | 3550.61        |
| 2021-08-24 | 3550.45        |
| 2021-08-25 | 3550.26        |
| 2021-08-26 | 3550.05        |
| 2021-08-27 | 3549.84        |
| 2021-08-28 | 3549.64        |
| 2021-08-29 | 3549.46        |
| 2021-08-30 | 3549.19        |
| 2021-08-31 | 3548.96        |
| 2021-09-01 | 3549.11        |
| 2021-09-02 | 3549.16        |
| 2021-09-03 | 3549.27        |
| 2021-09-04 | 3549.2         |
| 2021-09-05 | 3549.16        |
| 2021-09-06 | 3549.04        |
| 2021-09-07 | 3548.92        |
| 2021-09-08 | 3548.79        |
| 2021-09-09 | 3548.64        |
| 2021-09-10 | 3548.5         |
| 2021-09-11 | 3548.38        |
| 2021-09-12 | 3548.25        |
| 2021-09-13 | 3548.07        |
| 2021-09-14 | 3547.91        |
| 2021-09-15 | 3547.75        |
| 2021-09-16 | 3547.59        |
| 2021-09-17 | 3547.42        |
| 2021-09-18 | 3547.25667     |
| 2021-09-19 | 3547.09333     |
| 2021-09-20 | 3546.93        |
| 2021-09-21 | 3546.75        |
| 2021-09-22 | 3546.6         |
| 2021-09-23 | 3546.44        |
| 2021-09-24 | 3546.28        |
| 2021-09-25 | 3546.125       |
| 2021-09-26 | 3545.9775      |
| 2021-09-27 | 3545.83        |
| 2021-09-28 | 3545.68        |
| 2021-09-29 | 3545.53        |
| 2021-09-30 | 3545.36        |
| 2021-10-01 | 3545.29        |
| 2021-10-02 | 3545.33        |
| 2021-10-03 | 3545.33        |
| 2021-10-04 | 3545.3         |
| 2021-10-05 | 3545.35        |
| 2021-10-06 | 3545.31        |
| 2021-10-07 | 3545.25        |
| 2021-10-08 | 3545.19        |
| 2021-10-09 | 3545.16        |
| 2021-10-10 | 3545.12        |
| 2021-10-11 | 3545.13        |
| 2021-10-12 | 3545.0         |
| 2021-10-13 | 3544.92        |
| 2021-10-14 | 3544.9         |
| 2021-10-15 | 3544.84        |
| 2021-10-16 | 3544.8         |
| 2021-10-17 | 3544.77        |
| 2021-10-18 | 3544.72        |
| 2021-10-19 | 3544.67        |
| 2021-10-20 | 3544.6         |
| 2021-10-21 | 3544.55        |
| 2021-10-22 | 3544.47        |
| 2021-10-23 | 3544.43        |
| 2021-10-24 | 3544.41        |
| 2021-10-25 | 3544.41        |
| 2021-10-26 | 3544.36        |
| 2021-10-27 | 3544.35        |
| 2021-10-28 | 3544.31        |
| 2021-10-29 | 3544.28        |
| 2021-10-30 | 3544.27        |
| 2021-10-31 | 3544.25        |
| 2021-11-01 | 3544.21        |
| 2021-11-02 | 3544.19        |
| 2021-11-03 | 3544.12        |
| 2021-11-04 | 3544.04        |
| 2021-11-05 | 3543.98        |
| 2021-11-06 | 3543.91        |
| 2021-11-07 | 3543.85        |
| 2021-11-08 | 3543.77        |
| 2021-11-09 | 3543.7         |
| 2021-11-10 | 3543.63        |
| 2021-11-11 | 3543.55        |
| 2021-11-12 | 3543.46        |
| 2021-11-13 | 3543.39        |
| 2021-11-14 | 3543.34        |
| 2021-11-15 | 3543.22        |
| 2021-11-16 | 3543.22        |
| 2021-11-17 | 3543.07        |
| 2021-11-18 | 3542.96        |
| 2021-11-19 | 3542.84        |
| 2021-11-20 | 3542.79        |
| 2021-11-21 | 3542.69        |
| 2021-11-22 | 3542.6         |
| 2021-11-23 | 3542.47        |
| 2021-11-24 | 3542.4         |
| 2021-11-25 | 3542.32        |
| 2021-11-26 | 3542.21        |
| 2021-11-27 | 3542.11        |
| 2021-11-28 | 3542.04        |
| 2021-11-29 | 3541.94        |
| 2021-11-30 | 3541.84        |
| 2021-12-01 | 3541.76        |
| 2021-12-02 | 3541.54        |
| 2021-12-03 | 3541.37        |
| 2021-12-04 | 3541.23        |
| 2021-12-05 | 3541.11        |
| 2021-12-06 | 3540.98        |
| 2021-12-07 | 3540.82        |
| 2021-12-08 | 3540.65        |
| 2021-12-09 | 3540.57        |
| 2021-12-10 | 3540.4         |
| 2021-12-11 | 3540.26        |
| 2021-12-12 | 3540.15        |
| 2021-12-13 | 3540.01        |
| 2021-12-14 | 3539.8         |
| 2021-12-15 | 3539.69        |
| 2021-12-16 | 3539.53        |
| 2021-12-17 | 3539.4         |
| 2021-12-18 | 3539.24        |
| 2021-12-19 | 3539.12        |
| 2021-12-20 | 3538.95        |
| 2021-12-21 | 3538.75        |
| 2021-12-22 | 3538.58        |
| 2021-12-23 | 3538.37        |
| 2021-12-24 | 3538.19        |
| 2021-12-25 | 3538.08        |
| 2021-12-26 | 3537.99        |
| 2021-12-27 | 3537.88        |
| 2021-12-28 | 3537.75        |
| 2021-12-29 | 3537.61        |
| 2021-12-30 | 3537.46        |
| 2021-12-31 | 3537.33        |
| 2022-01-01 | 3537.17        |
| 2022-01-02 | 3537.04        |
| 2022-01-03 | 3536.82        |
| 2022-01-04 | 3536.61        |
| 2022-01-05 | 3536.38        |
| 2022-01-06 | 3536.15        |
| 2022-01-07 | 3535.95        |
| 2022-01-08 | 3535.78        |
| 2022-01-09 | 3535.65        |
| 2022-01-10 | 3535.44        |
| 2022-01-11 | 3535.25        |
| 2022-01-12 | 3535.08        |
| 2022-01-13 | 3534.87        |
| 2022-01-14 | 3534.72        |
| 2022-01-15 | 3534.57        |
| 2022-01-16 | 3534.42        |
| 2022-01-17 | 3534.22        |
| 2022-01-18 | 3534.01        |
| 2022-01-19 | 3533.8         |
| 2022-01-20 | 3533.59        |
| 2022-01-21 | 3533.4         |
| 2022-01-22 | 3533.23        |
| 2022-01-23 | 3533.05        |
| 2022-01-24 | 3532.85        |
| 2022-01-25 | 3532.74        |
| 2022-01-26 | 3532.53        |
| 2022-01-27 | 3532.36        |
| 2022-01-28 | 3532.13        |
| 2022-01-29 | 3531.93        |
| 2022-01-30 | 3531.75        |
| 2022-01-31 | 3531.52        |
| 2022-02-01 | 3531.35        |
| 2022-02-02 | 3531.18        |
| 2022-02-03 | 3530.98        |
| 2022-02-04 | 3530.81        |
| 2022-02-05 | 3530.61        |
| 2022-02-06 | 3530.43        |
| 2022-02-07 | 3530.29        |
| 2022-02-08 | 3530.13        |
| 2022-02-09 | 3530.0         |
| 2022-02-10 | 3529.83        |
| 2022-02-11 | 3529.67667     |
| 2022-02-12 | 3529.52333     |
| 2022-02-13 | 3529.37        |
| 2022-02-14 | 3529.21        |
| 2022-02-15 | 3529.02        |
| 2022-02-16 | 3528.87        |
| 2022-02-17 | 3528.72        |
| 2022-02-18 | 3528.54        |
| 2022-02-19 | 3528.41        |
| 2022-02-20 | 3528.28        |
| 2022-02-21 | 3528.12        |
| 2022-02-22 | 3527.98        |
| 2022-02-23 | 3527.8         |
| 2022-02-24 | 3527.6         |
| 2022-02-25 | 3527.455       |
| 2022-02-26 | 3527.31        |
| 2022-02-27 | 3527.18        |
| 2022-02-28 | 3526.97        |
| 2022-03-01 | 3526.8         |
| 2022-03-02 | 3526.63        |
| 2022-03-03 | 3526.47        |
| 2022-03-04 | 3526.29        |
| 2022-03-05 | 3526.19        |
| 2022-03-06 | 3526.01        |
| 2022-03-07 | 3525.87        |
| 2022-03-08 | 3525.73        |
| 2022-03-09 | 3525.66        |
| 2022-03-10 | 3525.52        |
| 2022-03-11 | 3525.38        |
| 2022-03-12 | 3525.28        |
| 2022-03-13 | 3525.18        |
| 2022-03-14 | 3525.08        |
| 2022-03-15 | 3524.96        |
| 2022-03-16 | 3524.83        |
| 2022-03-17 | 3524.68        |
| 2022-03-18 | 3524.55        |
| 2022-03-19 | 3524.42        |
| 2022-03-20 | 3524.295       |
| 2022-03-21 | 3524.17        |
| 2022-03-22 | 3524.06        |
| 2022-03-23 | 3523.93        |
| 2022-03-24 | 3523.81        |
| 2022-03-25 | 3523.71        |
| 2022-03-26 | 3523.61        |
| 2022-03-27 | 3523.53        |
| 2022-03-28 | 3523.41        |
| 2022-03-29 | 3523.32        |
| 2022-03-30 | 3523.21        |
| 2022-03-31 | 3523.13        |
| 2022-04-01 | 3523.09        |
| 2022-04-02 | 3523.07        |
| 2022-04-03 | 3523.05333     |
| 2022-04-04 | 3523.03667     |
| 2022-04-05 | 3523.02        |
| 2022-04-06 | 3522.98        |
| 2022-04-07 | 3522.96        |
| 2022-04-08 | 3522.95        |
| 2022-04-09 | 3522.99        |
| 2022-04-10 | 3522.94        |
| 2022-04-11 | 3522.84        |
| 2022-04-12 | 3522.81        |
| 2022-04-13 | 3522.77        |
| 2022-04-14 | 3522.72        |
| 2022-04-15 | 3522.69        |
| 2022-04-16 | 3522.69        |
| 2022-04-17 | 3522.68        |
| 2022-04-18 | 3522.61        |
| 2022-04-19 | 3522.54        |
| 2022-04-20 | 3522.47        |
| 2022-04-21 | 3522.4         |
| 2022-04-22 | 3522.24        |
| 2022-04-23 | 3522.34        |
| 2022-04-24 | 3522.41        |
| 2022-04-25 | 3522.51        |
| 2022-04-26 | 3522.58        |
| 2022-04-27 | 3522.63        |
| 2022-04-28 | 3522.64        |
| 2022-04-29 | 3522.73        |
| 2022-04-30 | 3522.77        |
| 2022-05-01 | 3522.71        |
| 2022-05-02 | 3522.75        |
| 2022-05-03 | 3522.76        |
| 2022-05-04 | 3522.83        |
| 2022-05-05 | 3522.87        |
| 2022-05-06 | 3522.95        |
| 2022-05-07 | 3523.03        |
| 2022-05-08 | 3523.06        |
| 2022-05-09 | 3523.15        |
| 2022-05-10 | 3523.25        |
| 2022-05-11 | 3523.35        |
| 2022-05-12 | 3523.71        |
| 2022-05-13 | 3524.0         |
| 2022-05-14 | 3524.35        |
| 2022-05-15 | 3524.78        |
| 2022-05-16 | 3525.17        |
| 2022-05-17 | 3525.59        |
| 2022-05-18 | 3526.05        |
| 2022-05-19 | 3526.56        |
| 2022-05-20 | 3527.15        |
| 2022-05-21 | 3527.73        |
| 2022-05-22 | 3528.33        |
| 2022-05-23 | 3528.94        |
| 2022-05-24 | 3529.53        |
| 2022-05-25 | 3530.01        |
| 2022-05-26 | 3530.38        |
| 2022-05-27 | 3530.69        |
| 2022-05-28 | 3530.95        |
| 2022-05-29 | 3531.12        |
| 2022-05-30 | 3531.34        |
| 2022-05-31 | 3531.69        |
| 2022-06-01 | 3532.1         |
| 2022-06-02 | 3532.56        |
| 2022-06-03 | 3533.06        |
| 2022-06-04 | 3533.54        |
| 2022-06-05 | 3533.99        |
| 2022-06-06 | 3534.4         |
| 2022-06-07 | 3534.74        |
| 2022-06-08 | 3535.04        |
| 2022-06-09 | 3535.32        |
| 2022-06-10 | 3535.6         |
| 2022-06-11 | 3535.9         |
| 2022-06-12 | 3536.2         |
| 2022-06-13 | 3536.51        |
| 2022-06-14 | 3536.82        |
| 2022-06-15 | 3537.18        |
| 2022-06-16 | 3537.49        |
| 2022-06-17 | 3537.78        |
| 2022-06-18 | 3538.07        |
| 2022-06-19 | 3538.29        |
| 2022-06-20 | 3538.51        |
| 2022-06-21 | 3538.64        |
| 2022-06-22 | 3538.83        |
| 2022-06-23 | 3539.0         |
| 2022-06-24 | 3539.1         |
| 2022-06-25 | 3539.18        |
| 2022-06-26 | 3539.36        |
| 2022-06-27 | 3539.41        |
| 2022-06-28 | 3539.52        |
| 2022-06-29 | 3539.65        |
| 2022-06-30 | 3539.81        |
| 2022-07-01 | 3539.78        |
| 2022-07-02 | 3539.82        |
| 2022-07-03 | 3539.84        |
| 2022-07-04 | 3539.79        |
| 2022-07-05 | 3539.7         |
| 2022-07-06 | 3539.63        |
| 2022-07-07 | 3539.53        |
| 2022-07-08 | 3539.44        |
| 2022-07-09 | 3539.48        |
| 2022-07-10 | 3539.45        |
| 2022-07-11 | 3539.28        |
| 2022-07-12 | 3539.14        |
| 2022-07-13 | 3538.93        |
| 2022-07-14 | 3538.83        |
| 2022-07-15 | 3538.56        |
| 2022-07-16 | 3538.45        |
| 2022-07-17 | 3538.33        |
| 2022-07-18 | 3538.09        |
| 2022-07-19 | 3537.86        |
| 2022-07-20 | 3537.65        |
| 2022-07-21 | 3537.47        |
| 2022-07-22 | 3537.24        |
| 2022-07-23 | 3537.08        |
| 2022-07-24 | 3536.86        |
| 2022-07-25 | 3536.7         |
| 2022-07-26 | 3536.53        |
| 2022-07-27 | 3536.38        |
| 2022-07-28 | 3536.27        |
| 2022-07-29 | 3536.18        |
| 2022-07-30 | 3536.2         |
| 2022-07-31 | 3536.2         |
| 2022-08-01 | 3536.17        |
| 2022-08-02 | 3536.05        |
| 2022-08-03 | 3535.9         |
| 2022-08-04 | 3535.7         |
| 2022-08-05 | 3535.5         |
| 2022-08-06 | 3535.38        |
| 2022-08-07 | 3535.24        |
| 2022-08-08 | 3535.03        |
| 2022-08-09 | 3534.78        |
| 2022-08-10 | 3534.51        |
| 2022-08-11 | 3534.32        |
| 2022-08-12 | 3534.17        |
| 2022-08-13 | 3534.05        |
| 2022-08-14 | 3533.93        |
| 2022-08-15 | 3533.89        |
| 2022-08-16 | 3533.69        |
| 2022-08-17 | 3533.55        |
| 2022-08-18 | 3533.41        |
| 2022-08-19 | 3533.36        |
| 2022-08-20 | 3533.31        |
| 2022-08-21 | 3533.37        |
| 2022-08-22 | 3533.27        |
| 2022-08-23 | 3533.13        |
| 2022-08-24 | 3532.92        |
| 2022-08-25 | 3532.76        |
| 2022-08-26 | 3532.52        |
| 2022-08-27 | 3532.41        |
| 2022-08-28 | 3532.29        |
| 2022-08-29 | 3532.1         |
| 2022-08-30 | 3531.89        |
| 2022-08-31 | 3531.69        |
| 2022-09-01 | 3531.57        |
| 2022-09-02 | 3531.45        |
| 2022-09-03 | 3531.33        |
| 2022-09-04 | 3531.19        |
| 2022-09-05 | 3531.05        |
| 2022-09-06 | 3530.88        |
| 2022-09-07 | 3530.71        |
| 2022-09-08 | 3530.53        |
| 2022-09-09 | 3530.3675      |
| 2022-09-10 | 3530.18        |
| 2022-09-11 | 3530.0425      |
| 2022-09-12 | 3529.88        |
| 2022-09-13 | 3529.76        |
| 2022-09-14 | 3529.65        |
| 2022-09-15 | 3529.58        |
| 2022-09-16 | 3529.52        |
| 2022-09-17 | 3529.49        |
| 2022-09-18 | 3529.45        |
| 2022-09-19 | 3529.38        |
| 2022-09-20 | 3529.35        |
| 2022-09-21 | 3529.3         |
| 2022-09-22 | 3529.24        |
| 2022-09-23 | 3529.46        |
| 2022-09-24 | 3529.54        |
| 2022-09-25 | 3529.64        |
| 2022-09-26 | 3529.64        |
| 2022-09-27 | 3529.61        |
| 2022-09-28 | 3529.54        |
| 2022-09-29 | 3529.44        |
| 2022-09-30 | 3529.33        |
| 2022-10-01 | 3529.43        |
| 2022-10-02 | 3529.51        |
| 2022-10-03 | 3529.67        |
| 2022-10-04 | 3529.84        |
| 2022-10-05 | 3530.05        |
| 2022-10-06 | 3530.21        |
| 2022-10-07 | 3530.29        |
| 2022-10-08 | 3530.32        |
| 2022-10-09 | 3530.38        |
| 2022-10-10 | 3530.39        |
| 2022-10-11 | 3530.38        |
| 2022-10-12 | 3530.39        |
| 2022-10-13 | 3530.35        |
| 2022-10-14 | 3530.32        |
| 2022-10-15 | 3530.3         |
| 2022-10-16 | 3530.26        |
| 2022-10-17 | 3530.2         |
| 2022-10-18 | 3530.15        |
| 2022-10-19 | 3530.1         |
| 2022-10-20 | 3530.05        |
| 2022-10-21 | 3529.99        |
| 2022-10-22 | 3529.98        |
| 2022-10-23 | 3529.94        |
| 2022-10-24 | 3529.92        |
| 2022-10-25 | 3529.95        |
| 2022-10-26 | 3529.93        |
| 2022-10-27 | 3529.92        |
| 2022-10-28 | 3529.92        |
| 2022-10-29 | 3529.92        |
| 2022-10-30 | 3529.91        |
| 2022-10-31 | 3529.92        |
| 2022-11-01 | 3529.85        |
| 2022-11-02 | 3529.83        |
| 2022-11-03 | 3529.82        |
| 2022-11-04 | 3529.76        |
| 2022-11-05 | 3529.71        |
| 2022-11-06 | 3529.7         |
| 2022-11-07 | 3529.64        |
| 2022-11-08 | 3529.6         |
| 2022-11-09 | 3529.57        |
| 2022-11-10 | 3529.52        |
| 2022-11-11 | 3529.43        |
| 2022-11-12 | 3529.39        |
| 2022-11-13 | 3529.3         |
| 2022-11-14 | 3529.26        |
| 2022-11-15 | 3529.19        |
| 2022-11-16 | 3529.12        |
| 2022-11-17 | 3529.04        |
| 2022-11-18 | 3529.0         |
| 2022-11-19 | 3528.92        |
| 2022-11-20 | 3528.85        |
| 2022-11-21 | 3528.78        |
| 2022-11-22 | 3528.69        |
| 2022-11-23 | 3528.6         |
| 2022-11-24 | 3528.5         |
| 2022-11-25 | 3528.4         |
| 2022-11-26 | 3528.31        |
| 2022-11-27 | 3528.23        |
| 2022-11-28 | 3528.17        |
| 2022-11-29 | 3528.13        |
| 2022-11-30 | 3528.02        |
| 2022-12-01 | 3527.89        |
| 2022-12-02 | 3527.83        |
| 2022-12-03 | 3527.74        |
| 2022-12-04 | 3527.62        |
| 2022-12-05 | 3527.49        |
| 2022-12-06 | 3527.44        |
| 2022-12-07 | 3527.34        |
| 2022-12-08 | 3527.27        |
| 2022-12-09 | 3527.17        |
| 2022-12-10 | 3527.1         |
| 2022-12-11 | 3526.97        |
| 2022-12-12 | 3526.95        |
| 2022-12-13 | 3526.93        |
| 2022-12-14 | 3526.76        |
| 2022-12-15 | 3526.65        |
| 2022-12-16 | 3526.55        |
| 2022-12-17 | 3526.48        |
| 2022-12-18 | 3526.34        |
| 2022-12-19 | 3526.21        |
| 2022-12-20 | 3526.03        |
| 2022-12-21 | 3525.83        |
| 2022-12-22 | 3525.71        |
| 2022-12-23 | 3525.52        |
| 2022-12-24 | 3525.34        |
| 2022-12-25 | 3525.24        |
| 2022-12-26 | 3525.1         |
| 2022-12-27 | 3524.98        |
| 2022-12-28 | 3524.86        |
| 2022-12-29 | 3524.83        |
| 2022-12-30 | 3524.73        |
| 2022-12-31 | 3524.75        |
| 2023-01-01 | 3524.75        |
| 2023-01-02 | 3524.75        |
| 2023-01-03 | 3524.73        |
| 2023-01-04 | 3524.71        |
| 2023-01-05 | 3524.68        |
| 2023-01-06 | 3524.67        |
| 2023-01-07 | 3524.67        |
| 2023-01-08 | 3524.62        |
| 2023-01-09 | 3524.56        |
| 2023-01-10 | 3524.47        |
| 2023-01-11 | 3524.46        |
| 2023-01-12 | 3524.42        |
| 2023-01-13 | 3524.36        |
| 2023-01-14 | 3524.34        |
| 2023-01-15 | 3524.3         |
| 2023-01-16 | 3524.3         |
| 2023-01-17 | 3524.24        |
| 2023-01-18 | 3524.22        |
| 2023-01-19 | 3524.25        |
| 2023-01-20 | 3524.2         |
| 2023-01-21 | 3524.17        |
| 2023-01-22 | 3524.17        |
| 2023-01-23 | 3524.05        |
| 2023-01-24 | 3523.98        |
| 2023-01-25 | 3523.91        |
| 2023-01-26 | 3523.83        |
| 2023-01-27 | 3523.75        |
| 2023-01-28 | 3523.67        |
| 2023-01-29 | 3523.6         |
| 2023-01-30 | 3523.56        |
| 2023-01-31 | 3523.45        |
| 2023-02-01 | 3523.33        |
| 2023-02-02 | 3523.23        |
| 2023-02-03 | 3523.12        |
| 2023-02-04 | 3523.06        |
| 2023-02-05 | 3522.93        |
| 2023-02-06 | 3522.85        |
| 2023-02-07 | 3522.73        |
| 2023-02-08 | 3522.67        |
| 2023-02-09 | 3522.54        |
| 2023-02-10 | 3522.47        |
| 2023-02-11 | 3522.36        |
| 2023-02-12 | 3522.33        |
| 2023-02-13 | 3522.16        |
| 2023-02-14 | 3522.12        |
| 2023-02-15 | 3522.11        |
| 2023-02-16 | 3522.02        |
| 2023-02-17 | 3521.91        |
| 2023-02-18 | 3521.77        |
| 2023-02-19 | 3521.72        |
| 2023-02-20 | 3521.64        |
| 2023-02-21 | 3521.53        |
| 2023-02-22 | 3521.5         |
| 2023-02-23 | 3521.42        |
| 2023-02-24 | 3521.34        |
| 2023-02-25 | 3521.31        |
| 2023-02-26 | 3521.13        |
| 2023-02-27 | 3521.11        |
| 2023-02-28 | 3521.04        |
| 2023-03-01 | 3521.04        |
| 2023-03-02 | 3520.94        |
| 2023-03-03 | 3520.89        |
| 2023-03-04 | 3520.84        |
| 2023-03-05 | 3520.81        |
| 2023-03-06 | 3520.73        |
| 2023-03-07 | 3520.68        |
| 2023-03-08 | 3520.62        |
| 2023-03-09 | 3520.54        |
| 2023-03-10 | 3520.49        |
| 2023-03-11 | 3520.47        |
| 2023-03-12 | 3520.47        |
| 2023-03-13 | 3520.46        |
| 2023-03-14 | 3520.49        |
| 2023-03-15 | 3520.62        |
| 2023-03-16 | 3520.69        |
| 2023-03-17 | 3520.72        |
| 2023-03-18 | 3520.81        |
| 2023-03-19 | 3520.98        |
| 2023-03-20 | 3520.98        |
| 2023-03-21 | 3521.05        |
| 2023-03-22 | 3521.23        |
| 2023-03-23 | 3521.4         |
| 2023-03-24 | 3521.61        |
| 2023-03-25 | 3521.73        |
| 2023-03-26 | 3521.82        |
| 2023-03-27 | 3521.92        |
| 2023-03-28 | 3521.97        |
| 2023-03-29 | 3521.99        |
| 2023-03-30 | 3522.0         |
| 2023-03-31 | 3522.02        |
| 2023-04-01 | 3521.93        |
| 2023-04-02 | 3521.85        |
| 2023-04-03 | 3521.69        |
| 2023-04-04 | 3521.56        |
| 2023-04-05 | 3521.29        |
| 2023-04-06 | 3521.0         |
| 2023-04-07 | 3520.71        |
| 2023-04-08 | 3520.55        |
| 2023-04-09 | 3520.41        |
| 2023-04-10 | 3520.18        |
| 2023-04-11 | 3520.11        |
| 2023-04-12 | 3519.97        |
| 2023-04-13 | 3519.92        |
| 2023-04-14 | 3520.08        |
| 2023-04-15 | 3520.39        |
| 2023-04-16 | 3521.0         |
| 2023-04-17 | 3521.59        |
| 2023-04-18 | 3522.22        |
| 2023-04-19 | 3522.89        |
| 2023-04-20 | 3523.47        |
| 2023-04-21 | 3524.07        |
| 2023-04-22 | 3524.69        |
| 2023-04-23 | 3525.31        |
| 2023-04-24 | 3525.06        |
| 2023-04-25 | 3524.52        |
| 2023-04-26 | 3524.0         |
| 2023-04-27 | 3523.8         |
| 2023-04-28 | 3524.13        |
| 2023-04-29 | 3524.5         |
| 2023-04-30 | 3524.99        |
| 2023-05-01 | 3525.36        |
| 2023-05-02 | 3525.87        |
| 2023-05-03 | 3526.59        |
| 2023-05-04 | 3527.45        |
| 2023-05-05 | 3528.4         |
| 2023-05-06 | 3529.47        |
| 2023-05-07 | 3530.67        |
| 2023-05-08 | 3531.81        |
| 2023-05-09 | 3532.9         |
| 2023-05-10 | 3533.92        |
| 2023-05-11 | 3534.97        |
| 2023-05-12 | 3536.04        |
| 2023-05-13 | 3537.14        |
| 2023-05-14 | 3538.09        |
| 2023-05-15 | 3539.15        |
| 2023-05-16 | 3540.33        |
| 2023-05-17 | 3541.61        |
| 2023-05-18 | 3542.97        |
| 2023-05-19 | 3544.38        |
| 2023-05-20 | 3545.86        |
| 2023-05-21 | 3547.44        |
| 2023-05-22 | 3548.98        |
| 2023-05-23 | 3550.47        |
| 2023-05-24 | 3551.92        |
| 2023-05-25 | 3553.3         |
| 2023-05-26 | 3554.71        |
| 2023-05-27 | 3556.14        |
| 2023-05-28 | 3557.54        |
| 2023-05-29 | 3558.74        |
| 2023-05-30 | 3560.22        |
| 2023-05-31 | 3561.42        |
| 2023-06-01 | 3562.46        |
| 2023-06-02 | 3563.57        |
| 2023-06-03 | 3564.64        |
| 2023-06-04 | 3565.81        |
| 2023-06-05 | 3566.76        |
| 2023-06-06 | 3567.57        |
| 2023-06-07 | 3568.37        |
| 2023-06-08 | 3569.07        |
| 2023-06-09 | 3569.99        |
| 2023-06-10 | 3570.76        |
| 2023-06-11 | 3571.75        |
| 2023-06-12 | 3572.61        |
| 2023-06-13 | 3573.54        |
| 2023-06-14 | 3574.51        |
| 2023-06-15 | 3575.32        |
| 2023-06-16 | 3576.23        |
| 2023-06-17 | 3576.82        |
| 2023-06-18 | 3577.52        |
| 2023-06-19 | 3578.08        |
| 2023-06-20 | 3578.66        |
| 2023-06-21 | 3579.23        |
| 2023-06-22 | 3579.76        |
| 2023-06-23 | 3580.28        |
| 2023-06-24 | 3580.82        |
| 2023-06-25 | 3581.35        |
| 2023-06-26 | 3581.82        |
| 2023-06-27 | 3582.26        |
| 2023-06-28 | 3582.69        |
| 2023-06-29 | 3583.12        |
| 2023-06-30 | 3583.47        |
| 2023-07-01 | 3583.81        |
| 2023-07-02 | 3584.06        |
| 2023-07-03 | 3584.24        |
| 2023-07-04 | 3584.42        |
| 2023-07-05 | 3584.65        |
| 2023-07-06 | 3584.57        |
| 2023-07-07 | 3584.63        |
| 2023-07-08 | 3584.68        |
| 2023-07-09 | 3584.67        |
| 2023-07-10 | 3584.65        |
| 2023-07-11 | 3584.59        |
| 2023-07-12 | 3584.51        |
| 2023-07-13 | 3584.39        |
| 2023-07-14 | 3584.28        |
| 2023-07-15 | 3584.14        |
| 2023-07-16 | 3584.02        |
| 2023-07-17 | 3583.83        |
| 2023-07-18 | 3583.63        |
| 2023-07-19 | 3583.46        |
| 2023-07-20 | 3583.24        |
| 2023-07-21 | 3582.99        |
| 2023-07-22 | 3582.78        |
| 2023-07-23 | 3582.48        |
| 2023-07-24 | 3582.29        |
| 2023-07-25 | 3582.03        |
| 2023-07-26 | 3581.77        |
| 2023-07-27 | 3581.55        |
| 2023-07-28 | 3581.24        |
| 2023-07-29 | 3580.93        |
| 2023-07-30 | 3580.69        |
| 2023-07-31 | 3580.42        |
| 2023-08-01 | 3580.17        |
| 2023-08-02 | 3579.975       |
| 2023-08-03 | 3579.78        |
| 2023-08-04 | 3579.55        |
| 2023-08-05 | 3579.32        |
| 2023-08-06 | 3579.11        |
| 2023-08-07 | 3578.9         |
| 2023-08-08 | 3578.69        |
| 2023-08-09 | 3578.45        |
| 2023-08-10 | 3578.23        |
| 2023-08-11 | 3578.04        |
| 2023-08-12 | 3577.79        |
| 2023-08-13 | 3577.5         |
| 2023-08-14 | 3577.28        |
| 2023-08-15 | 3577.1         |
| 2023-08-16 | 3576.9         |
| 2023-08-17 | 3576.76        |
| 2023-08-18 | 3576.52        |
| 2023-08-19 | 3576.3         |
| 2023-08-20 | 3576.135       |
| 2023-08-21 | 3575.97        |
| 2023-08-22 | 3575.85        |
| 2023-08-23 | 3575.8         |
| 2023-08-24 | 3575.63        |
| 2023-08-25 | 3575.55        |
| 2023-08-26 | 3575.45        |
| 2023-08-27 | 3575.37        |
| 2023-08-28 | 3575.27        |
| 2023-08-29 | 3575.1         |
| 2023-08-30 | 3574.92        |
| 2023-08-31 | 3574.71        |
| 2023-09-01 | 3574.57        |
| 2023-09-02 | 3574.52        |
| 2023-09-03 | 3574.39        |
| 2023-09-04 | 3574.31        |
| 2023-09-05 | 3574.14        |
| 2023-09-06 | 3574.03        |
| 2023-09-07 | 3573.92        |
| 2023-09-08 | 3573.84        |
| 2023-09-09 | 3573.84        |
| 2023-09-10 | 3573.75        |
| 2023-09-11 | 3573.69        |
| 2023-09-12 | 3573.63        |
| 2023-09-13 | 3573.64        |
| 2023-09-14 | 3573.63        |
| 2023-09-15 | 3573.64        |
| 2023-09-16 | 3573.62        |
| 2023-09-17 | 3573.64        |
| 2023-09-18 | 3573.62        |
| 2023-09-19 | 3573.58        |
| 2023-09-20 | 3573.59        |
| 2023-09-21 | 3573.58        |
| 2023-09-22 | 3573.58        |
| 2023-09-23 | 3573.63        |
| 2023-09-24 | 3573.61        |
| 2023-09-25 | 3573.61        |
| 2023-09-26 | 3573.6         |
| 2023-09-27 | 3573.6         |
| 2023-09-28 | 3573.6         |
| 2023-09-29 | 3573.6         |
| 2023-09-30 | 3573.575       |
| 2023-10-01 | 3573.55        |
| 2023-10-02 | 3573.46        |
| 2023-10-03 | 3573.44        |
| 2023-10-04 | 3573.42        |
| 2023-10-05 | 3573.38        |
| 2023-10-06 | 3573.38        |
| 2023-10-07 | 3573.35        |
| 2023-10-08 | 3573.31        |
| 2023-10-09 | 3573.28        |
| 2023-10-10 | 3573.22        |
| 2023-10-11 | 3573.17        |
| 2023-10-12 | 3573.16        |
| 2023-10-13 | 3573.09        |
| 2023-10-14 | 3573.05        |
| 2023-10-15 | 3573.02        |
| 2023-10-16 | 3572.98        |
| 2023-10-17 | 3572.96        |
| 2023-10-18 | 3572.95        |
| 2023-10-19 | 3572.94        |
| 2023-10-20 | 3572.93        |
| 2023-10-21 | 3572.93        |
| 2023-10-22 | 3572.92        |
| 2023-10-23 | 3572.89        |
| 2023-10-24 | 3572.88        |
| 2023-10-25 | 3572.84        |
| 2023-10-26 | 3572.85        |
| 2023-10-27 | 3572.8         |
| 2023-10-28 | 3572.79        |
| 2023-10-29 | 3572.77        |
| 2023-10-30 | 3572.71        |
| 2023-10-31 | 3572.71        |
| 2023-11-01 | 3572.59        |
| 2023-11-02 | 3572.51        |
| 2023-11-03 | 3572.44        |
| 2023-11-04 | 3572.38        |
| 2023-11-05 | 3572.32        |
| 2023-11-06 | 3572.47        |
| 2023-11-07 | 3572.44        |
| 2023-11-08 | 3572.43        |
| 2023-11-09 | 3572.38        |
| 2023-11-10 | 3572.33        |
| 2023-11-11 | 3572.31        |
| 2023-11-12 | 3572.27        |
| 2023-11-13 | 3572.23        |
| 2023-11-14 | 3572.18        |
| 2023-11-15 | 3572.13        |
| 2023-11-16 | 3572.06        |
| 2023-11-17 | 3572.04        |
| 2023-11-18 | 3571.99        |
| 2023-11-19 | 3571.98        |
| 2023-11-20 | 3571.95        |
| 2023-11-21 | 3571.94        |
| 2023-11-22 | 3571.94        |
| 2023-11-23 | 3571.89        |
| 2023-11-24 | 3571.79        |
| 2023-11-25 | 3571.79        |
| 2023-11-26 | 3571.71        |
| 2023-11-27 | 3571.65        |
| 2023-11-28 | 3571.59        |
| 2023-11-29 | 3571.54        |
| 2023-11-30 | 3571.43        |
| 2023-12-01 | 3571.34        |
| 2023-12-02 | 3571.22        |
| 2023-12-03 | 3571.16        |
| 2023-12-04 | 3571.06        |
| 2023-12-05 | 3570.98        |
| 2023-12-06 | 3570.87        |
| 2023-12-07 | 3570.77        |
| 2023-12-08 | 3570.63        |
| 2023-12-09 | 3570.61        |
| 2023-12-10 | 3570.58        |
| 2023-12-11 | 3570.51        |
| 2023-12-12 | 3570.41        |
| 2023-12-13 | 3570.31        |
| 2023-12-14 | 3570.2         |
| 2023-12-15 | 3570.13        |
| 2023-12-16 | 3570.09        |
| 2023-12-17 | 3570.03        |
| 2023-12-18 | 3569.98        |
| 2023-12-19 | 3569.9         |
| 2023-12-20 | 3569.82        |
| 2023-12-21 | 3569.75        |
| 2023-12-22 | 3569.66        |
| 2023-12-23 | 3569.58        |
| 2023-12-24 | 3569.55        |
| 2023-12-25 | 3569.49        |
| 2023-12-26 | 3569.4         |
| 2023-12-27 | 3569.33        |
| 2023-12-28 | 3569.22        |
| 2023-12-29 | 3569.13        |
| 2023-12-30 | 3569.05        |
| 2023-12-31 | 3568.97        |
| 2024-01-01 | 3568.82        |
| 2024-01-02 | 3568.65        |
| 2024-01-03 | 3568.47        |
| 2024-01-04 | 3568.29        |
| 2024-01-05 | 3568.17        |
| 2024-01-06 | 3568.04        |
| 2024-01-07 | 3567.89        |
| 2024-01-08 | 3567.75        |
| 2024-01-09 | 3567.56        |
| 2024-01-10 | 3567.45        |
| 2024-01-11 | 3567.33        |
| 2024-01-12 | 3567.15        |
| 2024-01-13 | 3567.03        |
| 2024-01-14 | 3566.9         |
| 2024-01-15 | 3566.79        |
| 2024-01-16 | 3566.64        |
| 2024-01-17 | 3566.47        |
| 2024-01-18 | 3566.37        |
| 2024-01-19 | 3566.23        |
| 2024-01-20 | 3566.07        |
| 2024-01-21 | 3565.96        |
| 2024-01-22 | 3565.85        |
| 2024-01-23 | 3565.71        |
| 2024-01-24 | 3565.58        |
| 2024-01-25 | 3565.5         |
| 2024-01-26 | 3565.4         |
| 2024-01-27 | 3565.28        |
| 2024-01-28 | 3565.18        |
| 2024-01-29 | 3565.08        |
| 2024-01-30 | 3564.98        |
| 2024-01-31 | 3564.88        |
| 2024-02-01 | 3564.78        |
| 2024-02-02 | 3564.69        |
| 2024-02-03 | 3564.64        |
| 2024-02-04 | 3564.61        |
| 2024-02-05 | 3564.51        |
| 2024-02-06 | 3564.4         |
| 2024-02-07 | 3564.29        |
| 2024-02-08 | 3564.19        |
| 2024-02-09 | 3564.11        |
| 2024-02-10 | 3564.06        |
| 2024-02-11 | 3564.0         |
| 2024-02-12 | 3563.91        |
| 2024-02-13 | 3563.8         |
| 2024-02-14 | 3563.69        |
| 2024-02-15 | 3563.59        |
| 2024-02-16 | 3563.48        |
| 2024-02-17 | 3563.43        |
| 2024-02-18 | 3563.33        |
| 2024-02-19 | 3563.2         |
| 2024-02-20 | 3563.09        |
| 2024-02-21 | 3562.95        |
| 2024-02-22 | 3562.85        |
| 2024-02-23 | 3562.73        |
| 2024-02-24 | 3562.65        |
| 2024-02-25 | 3562.56        |
| 2024-02-26 | 3562.4         |
| 2024-02-27 | 3562.36        |
| 2024-02-28 | 3562.22        |
| 2024-02-29 | 3562.08        |
| 2024-03-01 | 3561.93        |
| 2024-03-02 | 3561.81        |
| 2024-03-03 | 3561.74        |
| 2024-03-04 | 3561.64        |
| 2024-03-05 | 3561.51        |
| 2024-03-06 | 3561.42        |
| 2024-03-07 | 3561.31        |
| 2024-03-08 | 3561.21        |
| 2024-03-09 | 3561.1         |
| 2024-03-10 | 3560.99        |
| 2024-03-11 | 3560.85        |
| 2024-03-12 | 3560.73        |
| 2024-03-13 | 3560.65        |
| 2024-03-14 | 3560.53        |
| 2024-03-15 | 3560.51        |
| 2024-03-16 | 3560.49        |
| 2024-03-17 | 3560.43        |
| 2024-03-18 | 3560.31        |
| 2024-03-19 | 3560.21        |
| 2024-03-20 | 3560.1         |
| 2024-03-21 | 3559.98        |
| 2024-03-22 | 3559.85        |
| 2024-03-23 | 3559.75        |
| 2024-03-24 | 3559.65        |
| 2024-03-25 | 3559.52        |
| 2024-03-26 | 3559.41        |
| 2024-03-27 | 3559.35        |
| 2024-03-28 | 3559.25        |
| 2024-03-29 | 3559.14        |
| 2024-03-30 | 3559.1         |
| 2024-03-31 | 3559.02        |
| 2024-04-01 | 3558.97        |
| 2024-04-02 | 3558.93        |
| 2024-04-03 | 3558.88        |
| 2024-04-04 | 3558.77        |
| 2024-04-05 | 3558.57        |
| 2024-04-06 | 3558.58        |
| 2024-04-07 | 3558.57        |
| 2024-04-08 | 3558.47        |
| 2024-04-09 | 3558.42        |
| 2024-04-10 | 3558.38        |
| 2024-04-11 | 3558.35        |
| 2024-04-12 | 3558.26        |
| 2024-04-13 | 3558.27        |
| 2024-04-14 | 3558.25        |
| 2024-04-15 | 3558.23        |
| 2024-04-16 | 3558.21        |
| 2024-04-17 | 3558.21        |
| 2024-04-18 | 3558.22        |
| 2024-04-19 | 3558.29        |
| 2024-04-20 | 3558.37        |
| 2024-04-21 | 3558.46        |
| 2024-04-22 | 3558.57        |
| 2024-04-23 | 3558.69        |
| 2024-04-24 | 3558.79        |
| 2024-04-25 | 3558.9         |
| 2024-04-26 | 3559.0         |
| 2024-04-27 | 3559.19        |
| 2024-04-28 | 3559.41        |
| 2024-04-29 | 3559.6         |
| 2024-04-30 | 3559.82        |
| 2024-05-01 | 3560.15        |
| 2024-05-02 | 3560.37        |
| 2024-05-03 | 3560.62        |
| 2024-05-04 | 3560.76        |
| 2024-05-05 | 3560.94        |
| 2024-05-06 | 3561.08        |
| 2024-05-07 | 3561.3         |
| 2024-05-08 | 3561.39        |
| 2024-05-09 | 3561.51        |
| 2024-05-10 | 3561.64        |
| 2024-05-11 | 3561.81        |
| 2024-05-12 | 3561.94        |
| 2024-05-13 | 3562.06        |