| datetime   | total release        |
|------------|----------------------|
| 1974-10-25 | 7.0                  |
| 1974-10-26 | 9.42                 |
| 1974-10-27 | 9.42                 |
| 1974-10-28 | 9.42                 |
| 1974-10-29 | 9.42                 |
| 1974-10-30 | 9.42                 |
| 1974-10-31 | 9.42                 |
| 1974-11-01 | 9.42                 |
| 1974-11-02 | 9.42                 |
| 1974-11-03 | 9.42                 |
| 1974-11-04 | 9.42                 |
| 1974-11-05 | 9.42                 |
| 1974-11-06 | 9.42                 |
| 1974-11-07 | 9.42                 |
| 1974-11-08 | 9.42                 |
| 1974-11-09 | 9.42                 |
| 1974-11-10 | 9.42                 |
| 1974-11-11 | 9.42                 |
| 1974-11-12 | 9.42                 |
| 1974-11-13 | 9.42                 |
| 1974-11-14 | 9.42                 |
| 1974-11-15 | 9.42                 |
| 1974-11-16 | 9.42                 |
| 1974-11-17 | 9.42                 |
| 1974-11-18 | 9.42                 |
| 1974-11-19 | 9.42                 |
| 1974-11-20 | 9.42                 |
| 1974-11-21 | 9.42                 |
| 1974-11-22 | 9.42                 |
| 1974-11-23 | 9.42                 |
| 1974-11-24 | 9.42                 |
| 1974-11-25 | 9.42                 |
| 1974-11-26 | 9.42                 |
| 1974-11-27 | 9.42                 |
| 1974-11-28 | 9.42                 |
| 1974-11-29 | 9.42                 |
| 1974-11-30 | 9.42                 |
| 1974-12-01 | 9.42                 |
| 1974-12-02 | 9.42                 |
| 1974-12-03 | 9.42                 |
| 1974-12-04 | 9.42                 |
| 1974-12-05 | 9.42                 |
| 1974-12-06 | 9.42                 |
| 1974-12-07 | 9.42                 |
| 1974-12-08 | 9.42                 |
| 1974-12-09 | 9.42                 |
| 1974-12-10 | 9.42                 |
| 1974-12-11 | 9.42                 |
| 1974-12-12 | 9.42                 |
| 1974-12-13 | 9.42                 |
| 1974-12-14 | 9.42                 |
| 1974-12-15 | 9.42                 |
| 1974-12-16 | 9.42                 |
| 1974-12-17 | 9.42                 |
| 1974-12-18 | 9.42                 |
| 1974-12-19 | 9.42                 |
| 1974-12-20 | 9.42                 |
| 1974-12-21 | 9.42                 |
| 1974-12-22 | 9.42                 |
| 1974-12-23 | 9.42                 |
| 1974-12-24 | 9.42                 |
| 1974-12-25 | 9.42                 |
| 1974-12-26 | 19.09                |
| 1974-12-27 | 19.09                |
| 1974-12-28 | 19.09                |
| 1974-12-29 | 19.09                |
| 1974-12-30 | 19.09                |
| 1974-12-31 | 19.09                |
| 1975-01-01 | 19.09                |
| 1975-01-02 | 19.09                |
| 1975-01-03 | 19.09                |
| 1975-01-04 | 19.09                |
| 1975-01-05 | 19.09                |
| 1975-01-06 | 19.09                |
| 1975-01-07 | 19.09                |
| 1975-01-08 | 19.09                |
| 1975-01-09 | 19.09                |
| 1975-01-10 | 19.09                |
| 1975-01-11 | 19.09                |
| 1975-01-12 | 19.09                |
| 1975-01-13 | 19.09                |
| 1975-01-14 | 19.09                |
| 1975-01-15 | 19.09                |
| 1975-01-16 | 19.09                |
| 1975-01-17 | 19.09                |
| 1975-01-18 | 19.09                |
| 1975-01-19 | 19.09                |
| 1975-01-20 | 19.09                |
| 1975-01-21 | 19.09                |
| 1975-01-22 | 19.09                |
| 1975-01-23 | 19.09                |
| 1975-01-24 | 19.09                |
| 1975-01-25 | 19.09                |
| 1975-01-26 | 18.54                |
| 1975-01-27 | 18.54                |
| 1975-01-28 | 18.54                |
| 1975-01-29 | 18.54                |
| 1975-01-30 | 18.54                |
| 1975-01-31 | 18.54                |
| 1975-02-01 | 18.54                |
| 1975-02-02 | 18.54                |
| 1975-02-03 | 18.54                |
| 1975-02-04 | 18.54                |
| 1975-02-05 | 18.54                |
| 1975-02-06 | 18.54                |
| 1975-02-07 | 18.54                |
| 1975-02-08 | 18.54                |
| 1975-02-09 | 18.54                |
| 1975-02-10 | 18.54                |
| 1975-02-11 | 18.54                |
| 1975-02-12 | 18.54                |
| 1975-02-13 | 18.54                |
| 1975-02-14 | 18.54                |
| 1975-02-15 | 18.54                |
| 1975-02-16 | 18.54                |
| 1975-02-17 | 18.54                |
| 1975-02-18 | 18.54                |
| 1975-02-19 | 18.54                |
| 1975-02-20 | 18.54                |
| 1975-02-21 | 18.54                |
| 1975-02-22 | 18.54                |
| 1975-02-23 | 18.54                |
| 1975-02-24 | 18.54                |
| 1975-02-25 | 18.54                |
| 1975-02-26 | 21.17                |
| 1975-02-27 | 21.17                |
| 1975-02-28 | 21.17                |
| 1975-03-01 | 21.17                |
| 1975-03-02 | 21.17                |
| 1975-03-03 | 21.17                |
| 1975-03-04 | 21.17                |
| 1975-03-05 | 21.17                |
| 1975-03-06 | 21.17                |
| 1975-03-07 | 21.17                |
| 1975-03-08 | 21.17                |
| 1975-03-09 | 21.17                |
| 1975-03-10 | 21.17                |
| 1975-03-11 | 21.17                |
| 1975-03-12 | 21.17                |
| 1975-03-13 | 21.17                |
| 1975-03-14 | 21.17                |
| 1975-03-15 | 21.17                |
| 1975-03-16 | 21.17                |
| 1975-03-17 | 21.17                |
| 1975-03-18 | 21.17                |
| 1975-03-19 | 21.17                |
| 1975-03-20 | 21.17                |
| 1975-03-21 | 21.17                |
| 1975-03-22 | 21.17                |
| 1975-03-23 | 21.17                |
| 1975-03-24 | 21.17                |
| 1975-03-25 | 21.17                |
| 1975-03-26 | 31.45                |
| 1975-03-27 | 31.45                |
| 1975-03-28 | 31.45                |
| 1975-03-29 | 31.45                |
| 1975-03-30 | 31.45                |
| 1975-03-31 | 31.45                |
| 1975-04-01 | 31.45                |
| 1975-04-02 | 31.45                |
| 1975-04-03 | 31.45                |
| 1975-04-04 | 31.45                |
| 1975-04-05 | 31.45                |
| 1975-04-06 | 31.45                |
| 1975-04-07 | 31.45                |
| 1975-04-08 | 31.45                |
| 1975-04-09 | 31.45                |
| 1975-04-10 | 31.45                |
| 1975-04-11 | 31.45                |
| 1975-04-12 | 31.45                |
| 1975-04-13 | 31.45                |
| 1975-04-14 | 31.45                |
| 1975-04-15 | 31.45                |
| 1975-04-16 | 31.45                |
| 1975-04-17 | 31.45                |
| 1975-04-18 | 31.45                |
| 1975-04-19 | 31.45                |
| 1975-04-20 | 31.45                |
| 1975-04-21 | 31.45                |
| 1975-04-22 | 31.45                |
| 1975-04-23 | 31.45                |
| 1975-04-24 | 31.45                |
| 1975-04-25 | 31.45                |
| 1975-04-26 | 644.85               |
| 1975-04-27 | 644.85               |
| 1975-04-28 | 644.85               |
| 1975-04-29 | 644.85               |
| 1975-04-30 | 644.85               |
| 1975-05-01 | 644.85               |
| 1975-05-02 | 644.85               |
| 1975-05-03 | 644.85               |
| 1975-05-04 | 644.85               |
| 1975-05-05 | 644.85               |
| 1975-05-06 | 644.85               |
| 1975-05-07 | 644.85               |
| 1975-05-08 | 644.85               |
| 1975-05-09 | 644.85               |
| 1975-05-10 | 644.85               |
| 1975-05-11 | 644.85               |
| 1975-05-12 | 644.85               |
| 1975-05-13 | 644.85               |
| 1975-05-14 | 644.85               |
| 1975-05-15 | 644.85               |
| 1975-05-16 | 644.85               |
| 1975-05-17 | 644.85               |
| 1975-05-18 | 644.85               |
| 1975-05-19 | 644.85               |
| 1975-05-20 | 644.85               |
| 1975-05-21 | 644.85               |
| 1975-05-22 | 644.85               |
| 1975-05-23 | 644.85               |
| 1975-05-24 | 644.85               |
| 1975-05-25 | 644.85               |
| 1975-05-26 | 454.56               |
| 1975-05-27 | 454.56               |
| 1975-05-28 | 454.56               |
| 1975-05-29 | 454.56               |
| 1975-05-30 | 454.56               |
| 1975-05-31 | 454.56               |
| 1975-06-01 | 454.56               |
| 1975-06-02 | 454.56               |
| 1975-06-03 | 454.56               |
| 1975-06-04 | 454.56               |
| 1975-06-05 | 454.56               |
| 1975-06-06 | 454.56               |
| 1975-06-07 | 454.56               |
| 1975-06-08 | 454.56               |
| 1975-06-09 | 454.56               |
| 1975-06-10 | 454.56               |
| 1975-06-11 | 454.56               |
| 1975-06-12 | 454.56               |
| 1975-06-13 | 454.56               |
| 1975-06-14 | 454.56               |
| 1975-06-15 | 454.56               |
| 1975-06-16 | 454.56               |
| 1975-06-17 | 454.56               |
| 1975-06-18 | 454.56               |
| 1975-06-19 | 454.56               |
| 1975-06-20 | 454.56               |
| 1975-06-21 | 454.56               |
| 1975-06-22 | 454.56               |
| 1975-06-23 | 454.56               |
| 1975-06-24 | 454.56               |
| 1975-06-25 | 454.56               |
| 1975-06-26 | 187.38               |
| 1975-06-27 | 187.38               |
| 1975-06-28 | 187.38               |
| 1975-06-29 | 187.38               |
| 1975-06-30 | 187.38               |
| 1975-07-01 | 187.38               |
| 1975-07-02 | 187.38               |
| 1975-07-03 | 187.38               |
| 1975-07-04 | 187.38               |
| 1975-07-05 | 187.38               |
| 1975-07-06 | 187.38               |
| 1975-07-07 | 187.38               |
| 1975-07-08 | 187.38               |
| 1975-07-09 | 187.38               |
| 1975-07-10 | 187.38               |
| 1975-07-11 | 187.38               |
| 1975-07-12 | 187.38               |
| 1975-07-13 | 187.38               |
| 1975-07-14 | 187.38               |
| 1975-07-15 | 187.38               |
| 1975-07-16 | 187.38               |
| 1975-07-17 | 187.38               |
| 1975-07-18 | 187.38               |
| 1975-07-19 | 187.38               |
| 1975-07-20 | 187.38               |
| 1975-07-21 | 187.38               |
| 1975-07-22 | 187.38               |
| 1975-07-23 | 187.38               |
| 1975-07-24 | 187.38               |
| 1975-07-25 | 187.38               |
| 1975-07-26 | 82.1                 |
| 1975-07-27 | 82.1                 |
| 1975-07-28 | 82.1                 |
| 1975-07-29 | 82.1                 |
| 1975-07-30 | 82.1                 |
| 1975-07-31 | 82.1                 |
| 1975-08-01 | 82.1                 |
| 1975-08-02 | 82.1                 |
| 1975-08-03 | 82.1                 |
| 1975-08-04 | 82.1                 |
| 1975-08-05 | 82.1                 |
| 1975-08-06 | 82.1                 |
| 1975-08-07 | 82.1                 |
| 1975-08-08 | 82.1                 |
| 1975-08-09 | 82.1                 |
| 1975-08-10 | 82.1                 |
| 1975-08-11 | 82.1                 |
| 1975-08-12 | 82.1                 |
| 1975-08-13 | 82.1                 |
| 1975-08-14 | 82.1                 |
| 1975-08-15 | 82.1                 |
| 1975-08-16 | 82.1                 |
| 1975-08-17 | 82.1                 |
| 1975-08-18 | 82.1                 |
| 1975-08-19 | 82.1                 |
| 1975-08-20 | 82.1                 |
| 1975-08-21 | 82.1                 |
| 1975-08-22 | 82.1                 |
| 1975-08-23 | 82.1                 |
| 1975-08-24 | 82.1                 |
| 1975-08-25 | 82.1                 |
| 1975-08-26 | 109.22               |
| 1975-08-27 | 109.22               |
| 1975-08-28 | 109.22               |
| 1975-08-29 | 109.22               |
| 1975-08-30 | 109.22               |
| 1975-08-31 | 109.22               |
| 1975-09-01 | 109.22               |
| 1975-09-02 | 109.22               |
| 1975-09-03 | 109.22               |
| 1975-09-04 | 109.22               |
| 1975-09-05 | 109.22               |
| 1975-09-06 | 109.22               |
| 1975-09-07 | 109.22               |
| 1975-09-08 | 109.22               |
| 1975-09-09 | 109.22               |
| 1975-09-10 | 109.22               |
| 1975-09-11 | 109.22               |
| 1975-09-12 | 109.22               |
| 1975-09-13 | 109.22               |
| 1975-09-14 | 109.22               |
| 1975-09-15 | 109.22               |
| 1975-09-16 | 109.22               |
| 1975-09-17 | 109.22               |
| 1975-09-18 | 109.22               |
| 1975-09-19 | 109.22               |
| 1975-09-20 | 109.22               |
| 1975-09-21 | 109.22               |
| 1975-09-22 | 109.22               |
| 1975-09-23 | 109.22               |
| 1975-09-24 | 109.22               |
| 1975-09-25 | 109.22               |
| 1975-09-26 | 43.46                |
| 1975-09-27 | 43.46                |
| 1975-09-28 | 43.46                |
| 1975-09-29 | 43.46                |
| 1975-09-30 | 43.46                |
| 1975-10-01 | 43.46                |
| 1975-10-02 | 43.46                |
| 1975-10-03 | 43.46                |
| 1975-10-04 | 43.46                |
| 1975-10-05 | 43.46                |
| 1975-10-06 | 43.46                |
| 1975-10-07 | 43.46                |
| 1975-10-08 | 43.46                |
| 1975-10-09 | 43.46                |
| 1975-10-10 | 43.46                |
| 1975-10-11 | 43.46                |
| 1975-10-12 | 43.46                |
| 1975-10-13 | 43.46                |
| 1975-10-14 | 43.46                |
| 1975-10-15 | 43.46                |
| 1975-10-16 | 43.46                |
| 1975-10-17 | 43.46                |
| 1975-10-18 | 43.46                |
| 1975-10-19 | 43.46                |
| 1975-10-20 | 43.46                |
| 1975-10-21 | 43.46                |
| 1975-10-22 | 43.46                |
| 1975-10-23 | 43.46                |
| 1975-10-24 | 43.46                |
| 1975-10-25 | 43.46                |
| 1975-10-26 | 46.84                |
| 1975-10-27 | 46.84                |
| 1975-10-28 | 46.84                |
| 1975-10-29 | 46.84                |
| 1975-10-30 | 46.84                |
| 1975-10-31 | 46.84                |
| 1975-11-01 | 46.84                |
| 1975-11-02 | 46.84                |
| 1975-11-03 | 46.84                |
| 1975-11-04 | 46.84                |
| 1975-11-05 | 46.84                |
| 1975-11-06 | 46.84                |
| 1975-11-07 | 46.84                |
| 1975-11-08 | 46.84                |
| 1975-11-09 | 46.84                |
| 1975-11-10 | 46.84                |
| 1975-11-11 | 46.84                |
| 1975-11-12 | 46.84                |
| 1975-11-13 | 46.84                |
| 1975-11-14 | 46.84                |
| 1975-11-15 | 46.84                |
| 1975-11-16 | 46.84                |
| 1975-11-17 | 46.84                |
| 1975-11-18 | 46.84                |
| 1975-11-19 | 46.84                |
| 1975-11-20 | 46.84                |
| 1975-11-21 | 46.84                |
| 1975-11-22 | 46.84                |
| 1975-11-23 | 46.84                |
| 1975-11-24 | 46.84                |
| 1975-11-25 | 46.84                |
| 1975-11-26 | 20.17                |
| 1975-11-27 | 20.17                |
| 1975-11-28 | 20.17                |
| 1975-11-29 | 20.17                |
| 1975-11-30 | 20.17                |
| 1975-12-01 | 20.17                |
| 1975-12-02 | 20.17                |
| 1975-12-03 | 20.17                |
| 1975-12-04 | 20.17                |
| 1975-12-05 | 20.17                |
| 1975-12-06 | 20.17                |
| 1975-12-07 | 20.17                |
| 1975-12-08 | 20.17                |
| 1975-12-09 | 20.17                |
| 1975-12-10 | 20.17                |
| 1975-12-11 | 20.17                |
| 1975-12-12 | 20.17                |
| 1975-12-13 | 20.17                |
| 1975-12-14 | 20.17                |
| 1975-12-15 | 20.17                |
| 1975-12-16 | 20.17                |
| 1975-12-17 | 20.17                |
| 1975-12-18 | 20.17                |
| 1975-12-19 | 20.17                |
| 1975-12-20 | 20.17                |
| 1975-12-21 | 20.17                |
| 1975-12-22 | 20.17                |
| 1975-12-23 | 20.17                |
| 1975-12-24 | 20.17                |
| 1975-12-25 | 20.17                |
| 1975-12-26 | 20.17                |
| 1975-12-27 | 20.17                |
| 1975-12-28 | 20.17                |
| 1975-12-29 | 20.17                |
| 1975-12-30 | 20.17                |
| 1975-12-31 | 20.17                |
| 1976-01-01 | 20.17                |
| 1976-01-02 | 20.17                |
| 1976-01-03 | 20.17                |
| 1976-01-04 | 20.17                |
| 1976-01-05 | 20.17                |
| 1976-01-06 | 20.17                |
| 1976-01-07 | 20.17                |
| 1976-01-08 | 20.17                |
| 1976-01-09 | 20.17                |
| 1976-01-10 | 20.17                |
| 1976-01-11 | 20.17                |
| 1976-01-12 | 20.17                |
| 1976-01-13 | 20.17                |
| 1976-01-14 | 20.17                |
| 1976-01-15 | 20.17                |
| 1976-01-16 | 20.17                |
| 1976-01-17 | 20.17                |
| 1976-01-18 | 20.17                |
| 1976-01-19 | 20.17                |
| 1976-01-20 | 20.17                |
| 1976-01-21 | 20.17                |
| 1976-01-22 | 20.17                |
| 1976-01-23 | 20.17                |
| 1976-01-24 | 20.17                |
| 1976-01-25 | 20.17                |
| 1976-01-26 | 20.17                |
| 1976-01-27 | 20.17                |
| 1976-01-28 | 20.17                |
| 1976-01-29 | 20.17                |
| 1976-01-30 | 20.17                |
| 1976-01-31 | 20.17                |
| 1976-02-01 | 20.17                |
| 1976-02-02 | 20.17                |
| 1976-02-03 | 20.17                |
| 1976-02-04 | 20.17                |
| 1976-02-05 | 20.17                |
| 1976-02-06 | 20.17                |
| 1976-02-07 | 20.17                |
| 1976-02-08 | 20.17                |
| 1976-02-09 | 20.17                |
| 1976-02-10 | 20.17                |
| 1976-02-11 | 20.17                |
| 1976-02-12 | 20.17                |
| 1976-02-13 | 20.17                |
| 1976-02-14 | 20.17                |
| 1976-02-15 | 20.17                |
| 1976-02-16 | 20.17                |
| 1976-02-17 | 20.17                |
| 1976-02-18 | 20.17                |
| 1976-02-19 | 20.17                |
| 1976-02-20 | 20.17                |
| 1976-02-21 | 20.17                |
| 1976-02-22 | 20.17                |
| 1976-02-23 | 20.17                |
| 1976-02-24 | 20.17                |
| 1976-02-25 | 20.17                |
| 1976-02-26 | 21.56                |
| 1976-02-27 | 21.56                |
| 1976-02-28 | 21.56                |
| 1976-02-29 | 21.56                |
| 1976-03-01 | 21.56                |
| 1976-03-02 | 21.56                |
| 1976-03-03 | 21.56                |
| 1976-03-04 | 21.56                |
| 1976-03-05 | 21.56                |
| 1976-03-06 | 21.56                |
| 1976-03-07 | 21.56                |
| 1976-03-08 | 21.56                |
| 1976-03-09 | 21.56                |
| 1976-03-10 | 21.56                |
| 1976-03-11 | 21.56                |
| 1976-03-12 | 21.56                |
| 1976-03-13 | 21.56                |
| 1976-03-14 | 21.56                |
| 1976-03-15 | 21.56                |
| 1976-03-16 | 21.56                |
| 1976-03-17 | 21.56                |
| 1976-03-18 | 21.56                |
| 1976-03-19 | 21.56                |
| 1976-03-20 | 21.56                |
| 1976-03-21 | 21.56                |
| 1976-03-22 | 21.56                |
| 1976-03-23 | 21.56                |
| 1976-03-24 | 21.56                |
| 1976-03-25 | 21.56                |
| 1976-03-26 | 169.23               |
| 1976-03-27 | 169.23               |
| 1976-03-28 | 169.23               |
| 1976-03-29 | 169.23               |
| 1976-03-30 | 169.23               |
| 1976-03-31 | 169.23               |
| 1976-04-01 | 169.23               |
| 1976-04-02 | 169.23               |
| 1976-04-03 | 169.23               |
| 1976-04-04 | 169.23               |
| 1976-04-05 | 169.23               |
| 1976-04-06 | 169.23               |
| 1976-04-07 | 169.23               |
| 1976-04-08 | 169.23               |
| 1976-04-09 | 169.23               |
| 1976-04-10 | 169.23               |
| 1976-04-11 | 169.23               |
| 1976-04-12 | 169.23               |
| 1976-04-13 | 169.23               |
| 1976-04-14 | 169.23               |
| 1976-04-15 | 169.23               |
| 1976-04-16 | 169.23               |
| 1976-04-17 | 169.23               |
| 1976-04-18 | 169.23               |
| 1976-04-19 | 169.23               |
| 1976-04-20 | 169.23               |
| 1976-04-21 | 169.23               |
| 1976-04-22 | 169.23               |
| 1976-04-23 | 169.23               |
| 1976-04-24 | 169.23               |
| 1976-04-25 | 169.23               |
| 1976-04-26 | 321.49               |
| 1976-04-27 | 321.49               |
| 1976-04-28 | 321.49               |
| 1976-04-29 | 321.49               |
| 1976-04-30 | 321.49               |
| 1976-05-01 | 321.49               |
| 1976-05-02 | 321.49               |
| 1976-05-03 | 321.49               |
| 1976-05-04 | 321.49               |
| 1976-05-05 | 321.49               |
| 1976-05-06 | 321.49               |
| 1976-05-07 | 321.49               |
| 1976-05-08 | 321.49               |
| 1976-05-09 | 321.49               |
| 1976-05-10 | 321.49               |
| 1976-05-11 | 321.49               |
| 1976-05-12 | 321.49               |
| 1976-05-13 | 321.49               |
| 1976-05-14 | 321.49               |
| 1976-05-15 | 321.49               |
| 1976-05-16 | 321.49               |
| 1976-05-17 | 321.49               |
| 1976-05-18 | 321.49               |
| 1976-05-19 | 321.49               |
| 1976-05-20 | 321.49               |
| 1976-05-21 | 321.49               |
| 1976-05-22 | 321.49               |
| 1976-05-23 | 321.49               |
| 1976-05-24 | 321.49               |
| 1976-05-25 | 321.49               |
| 1976-05-26 | 220.46               |
| 1976-05-27 | 220.46               |
| 1976-05-28 | 220.46               |
| 1976-05-29 | 220.46               |
| 1976-05-30 | 220.46               |
| 1976-05-31 | 220.46               |
| 1976-06-01 | 220.46               |
| 1976-06-02 | 220.46               |
| 1976-06-03 | 220.46               |
| 1976-06-04 | 220.46               |
| 1976-06-05 | 220.46               |
| 1976-06-06 | 220.46               |
| 1976-06-07 | 220.46               |
| 1976-06-08 | 220.46               |
| 1976-06-09 | 220.46               |
| 1976-06-10 | 220.46               |
| 1976-06-11 | 220.46               |
| 1976-06-12 | 220.46               |
| 1976-06-13 | 220.46               |
| 1976-06-14 | 220.46               |
| 1976-06-15 | 220.46               |
| 1976-06-16 | 220.46               |
| 1976-06-17 | 220.46               |
| 1976-06-18 | 220.46               |
| 1976-06-19 | 220.46               |
| 1976-06-20 | 220.46               |
| 1976-06-21 | 220.46               |
| 1976-06-22 | 220.46               |
| 1976-06-23 | 220.46               |
| 1976-06-24 | 220.46               |
| 1976-06-25 | 220.46               |
| 1976-06-26 | 97.74                |
| 1976-06-27 | 97.74                |
| 1976-06-28 | 97.74                |
| 1976-06-29 | 97.74                |
| 1976-06-30 | 97.74                |
| 1976-07-01 | 97.74                |
| 1976-07-02 | 97.74                |
| 1976-07-03 | 97.74                |
| 1976-07-04 | 97.74                |
| 1976-07-05 | 97.74                |
| 1976-07-06 | 97.74                |
| 1976-07-07 | 97.74                |
| 1976-07-08 | 97.74                |
| 1976-07-09 | 97.74                |
| 1976-07-10 | 97.74                |
| 1976-07-11 | 97.74                |
| 1976-07-12 | 97.74                |
| 1976-07-13 | 97.74                |
| 1976-07-14 | 97.74                |
| 1976-07-15 | 97.74                |
| 1976-07-16 | 97.74                |
| 1976-07-17 | 97.74                |
| 1976-07-18 | 97.74                |
| 1976-07-19 | 97.74                |
| 1976-07-20 | 97.74                |
| 1976-07-21 | 97.74                |
| 1976-07-22 | 97.74                |
| 1976-07-23 | 97.74                |
| 1976-07-24 | 97.74                |
| 1976-07-25 | 97.74                |
| 1976-07-26 | 133.71               |
| 1976-07-27 | 133.71               |
| 1976-07-28 | 133.71               |
| 1976-07-29 | 133.71               |
| 1976-07-30 | 133.71               |
| 1976-07-31 | 133.71               |
| 1976-08-01 | 133.71               |
| 1976-08-02 | 133.71               |
| 1976-08-03 | 133.71               |
| 1976-08-04 | 133.71               |
| 1976-08-05 | 133.71               |
| 1976-08-06 | 133.71               |
| 1976-08-07 | 133.71               |
| 1976-08-08 | 133.71               |
| 1976-08-09 | 133.71               |
| 1976-08-10 | 133.71               |
| 1976-08-11 | 133.71               |
| 1976-08-12 | 133.71               |
| 1976-08-13 | 133.71               |
| 1976-08-14 | 133.71               |
| 1976-08-15 | 133.71               |
| 1976-08-16 | 133.71               |
| 1976-08-17 | 133.71               |
| 1976-08-18 | 133.71               |
| 1976-08-19 | 133.71               |
| 1976-08-20 | 133.71               |
| 1976-08-21 | 133.71               |
| 1976-08-22 | 133.71               |
| 1976-08-23 | 133.71               |
| 1976-08-24 | 133.71               |
| 1976-08-25 | 133.71               |
| 1976-08-26 | 133.71               |
| 1976-08-27 | 133.71               |
| 1976-08-28 | 133.71               |
| 1976-08-29 | 133.71               |
| 1976-08-30 | 133.71               |
| 1976-08-31 | 133.71               |
| 1976-09-01 | 133.71               |
| 1976-09-02 | 74.99                |
| 1976-09-03 | 74.99                |
| 1976-09-04 | 74.99                |
| 1976-09-05 | 74.99                |
| 1976-09-06 | 74.99                |
| 1976-09-07 | 74.99                |
| 1976-09-08 | 74.99                |
| 1976-09-09 | 74.99                |
| 1976-09-10 | 74.99                |
| 1976-09-11 | 74.99                |
| 1976-09-12 | 74.99                |
| 1976-09-13 | 74.99                |
| 1976-09-14 | 74.99                |
| 1976-09-15 | 74.99                |
| 1976-09-16 | 74.99                |
| 1976-09-17 | 74.99                |
| 1976-09-18 | 74.99                |
| 1976-09-19 | 74.99                |
| 1976-09-20 | 74.99                |
| 1976-09-21 | 74.99                |
| 1976-09-22 | 74.99                |
| 1976-09-23 | 74.99                |
| 1976-09-24 | 74.99                |
| 1976-09-25 | 74.99                |
| 1976-09-26 | 13.79                |
| 1976-09-27 | 13.79                |
| 1976-09-28 | 13.79                |
| 1976-09-29 | 13.79                |
| 1976-09-30 | 13.79                |
| 1976-10-01 | 13.79                |
| 1976-10-02 | 13.79                |
| 1976-10-03 | 13.79                |
| 1976-10-04 | 13.79                |
| 1976-10-05 | 13.79                |
| 1976-10-06 | 13.79                |
| 1976-10-07 | 13.79                |
| 1976-10-08 | 13.79                |
| 1976-10-09 | 13.79                |
| 1976-10-10 | 13.79                |
| 1976-10-11 | 13.79                |
| 1976-10-12 | 13.79                |
| 1976-10-13 | 13.79                |
| 1976-10-14 | 13.79                |
| 1976-10-15 | 13.79                |
| 1976-10-16 | 13.79                |
| 1976-10-17 | 13.79                |
| 1976-10-18 | 13.79                |
| 1976-10-19 | 13.79                |
| 1976-10-20 | 13.79                |
| 1976-10-21 | 13.79                |
| 1976-10-22 | 13.79                |
| 1976-10-23 | 13.79                |
| 1976-10-24 | 13.79                |
| 1976-10-25 | 13.79                |
| 1976-10-26 | 13.79                |
| 1976-10-27 | 13.79                |
| 1976-10-28 | 13.79                |
| 1976-10-29 | 13.79                |
| 1976-10-30 | 37.66                |
| 1976-10-31 | 37.66                |
| 1976-11-01 | 37.66                |
| 1976-11-02 | 37.66                |
| 1976-11-03 | 37.66                |
| 1976-11-04 | 37.66                |
| 1976-11-05 | 37.66                |
| 1976-11-06 | 37.66                |
| 1976-11-07 | 37.66                |
| 1976-11-08 | 37.66                |
| 1976-11-09 | 37.66                |
| 1976-11-10 | 37.66                |
| 1976-11-11 | 37.66                |
| 1976-11-12 | 37.66                |
| 1976-11-13 | 37.66                |
| 1976-11-14 | 37.66                |
| 1976-11-15 | 37.66                |
| 1976-11-16 | 37.66                |
| 1976-11-17 | 37.66                |
| 1976-11-18 | 37.66                |
| 1976-11-19 | 37.66                |
| 1976-11-20 | 37.66                |
| 1976-11-21 | 37.66                |
| 1976-11-22 | 37.66                |
| 1976-11-23 | 37.66                |
| 1976-11-24 | 37.66                |
| 1976-11-25 | 37.66                |
| 1976-11-26 | 37.66                |
| 1976-11-27 | 37.66                |
| 1976-11-28 | 37.66                |
| 1976-11-29 | 37.66                |
| 1976-11-30 | 37.66                |
| 1976-12-01 | 37.66                |
| 1976-12-02 | 37.66                |
| 1976-12-03 | 15.12                |
| 1976-12-04 | 15.12                |
| 1976-12-05 | 15.12                |
| 1976-12-06 | 15.12                |
| 1976-12-07 | 15.12                |
| 1976-12-08 | 15.12                |
| 1976-12-09 | 15.12                |
| 1976-12-10 | 15.12                |
| 1976-12-11 | 15.12                |
| 1976-12-12 | 15.12                |
| 1976-12-13 | 15.12                |
| 1976-12-14 | 15.12                |
| 1976-12-15 | 15.12                |
| 1976-12-16 | 15.12                |
| 1976-12-17 | 15.12                |
| 1976-12-18 | 15.12                |
| 1976-12-19 | 15.12                |
| 1976-12-20 | 15.12                |
| 1976-12-21 | 15.12                |
| 1976-12-22 | 15.12                |
| 1976-12-23 | 15.12                |
| 1976-12-24 | 15.12                |
| 1976-12-25 | 15.12                |
| 1976-12-26 | 15.12                |
| 1976-12-27 | 15.12                |
| 1976-12-28 | 15.12                |
| 1976-12-29 | 15.12                |
| 1976-12-30 | 15.12                |
| 1976-12-31 | 15.12                |
| 1977-01-01 | 15.12                |
| 1977-01-02 | 15.12                |
| 1977-01-03 | 17.18                |
| 1977-01-04 | 17.18                |
| 1977-01-05 | 17.18                |
| 1977-01-06 | 17.18                |
| 1977-01-07 | 17.18                |
| 1977-01-08 | 17.18                |
| 1977-01-09 | 17.18                |
| 1977-01-10 | 17.18                |
| 1977-01-11 | 17.18                |
| 1977-01-12 | 17.18                |
| 1977-01-13 | 17.18                |
| 1977-01-14 | 17.18                |
| 1977-01-15 | 17.18                |
| 1977-01-16 | 17.18                |
| 1977-01-17 | 17.18                |
| 1977-01-18 | 17.18                |
| 1977-01-19 | 17.18                |
| 1977-01-20 | 17.18                |
| 1977-01-21 | 17.18                |
| 1977-01-22 | 17.18                |
| 1977-01-23 | 17.18                |
| 1977-01-24 | 17.18                |
| 1977-01-25 | 17.18                |
| 1977-01-26 | 17.18                |
| 1977-01-27 | 17.18                |
| 1977-01-28 | 17.18                |
| 1977-01-29 | 17.18                |
| 1977-01-30 | 4.71                 |
| 1977-01-31 | 4.71                 |
| 1977-02-01 | 4.71                 |
| 1977-02-02 | 4.71                 |
| 1977-02-03 | 4.71                 |
| 1977-02-04 | 4.71                 |
| 1977-02-05 | 4.71                 |
| 1977-02-06 | 4.71                 |
| 1977-02-07 | 4.71                 |
| 1977-02-08 | 4.71                 |
| 1977-02-09 | 4.71                 |
| 1977-02-10 | 4.71                 |
| 1977-02-11 | 4.71                 |
| 1977-02-12 | 4.71                 |
| 1977-02-13 | 4.71                 |
| 1977-02-14 | 4.71                 |
| 1977-02-15 | 4.71                 |
| 1977-02-16 | 4.71                 |
| 1977-02-17 | 4.71                 |
| 1977-02-18 | 4.71                 |
| 1977-02-19 | 4.71                 |
| 1977-02-20 | 4.71                 |
| 1977-02-21 | 4.71                 |
| 1977-02-22 | 4.71                 |
| 1977-02-23 | 4.71                 |
| 1977-02-24 | 4.71                 |
| 1977-02-25 | 4.71                 |
| 1977-02-26 | 4.71                 |
| 1977-02-27 | 4.71                 |
| 1977-02-28 | 4.71                 |
| 1977-03-01 | 4.88                 |
| 1977-03-02 | 4.88                 |
| 1977-03-03 | 4.88                 |
| 1977-03-04 | 4.88                 |
| 1977-03-05 | 4.88                 |
| 1977-03-06 | 4.88                 |
| 1977-03-07 | 4.88                 |
| 1977-03-08 | 4.88                 |
| 1977-03-09 | 4.88                 |
| 1977-03-10 | 4.88                 |
| 1977-03-11 | 4.88                 |
| 1977-03-12 | 4.88                 |
| 1977-03-13 | 4.88                 |
| 1977-03-14 | 4.88                 |
| 1977-03-15 | 4.88                 |
| 1977-03-16 | 4.88                 |
| 1977-03-17 | 4.88                 |
| 1977-03-18 | 4.88                 |
| 1977-03-19 | 4.88                 |
| 1977-03-20 | 4.88                 |
| 1977-03-21 | 4.88                 |
| 1977-03-22 | 4.88                 |
| 1977-03-23 | 4.88                 |
| 1977-03-24 | 4.88                 |
| 1977-03-25 | 4.88                 |
| 1977-03-26 | 4.88                 |
| 1977-03-27 | 4.88                 |
| 1977-03-28 | 4.88                 |
| 1977-03-29 | 4.88                 |
| 1977-03-30 | 4.88                 |
| 1977-03-31 | 4.88                 |
| 1977-04-01 | 4.88                 |
| 1977-04-02 | 6.43                 |
| 1977-04-03 | 6.43                 |
| 1977-04-04 | 6.43                 |
| 1977-04-05 | 6.43                 |
| 1977-04-06 | 6.43                 |
| 1977-04-07 | 6.43                 |
| 1977-04-08 | 6.43                 |
| 1977-04-09 | 6.43                 |
| 1977-04-10 | 6.43                 |
| 1977-04-11 | 6.43                 |
| 1977-04-12 | 6.43                 |
| 1977-04-13 | 6.43                 |
| 1977-04-14 | 6.43                 |
| 1977-04-15 | 6.43                 |
| 1977-04-16 | 6.43                 |
| 1977-04-17 | 6.43                 |
| 1977-04-18 | 6.43                 |
| 1977-04-19 | 6.43                 |
| 1977-04-20 | 6.43                 |
| 1977-04-21 | 6.43                 |
| 1977-04-22 | 6.43                 |
| 1977-04-23 | 6.43                 |
| 1977-04-24 | 6.43                 |
| 1977-04-25 | 6.43                 |
| 1977-04-26 | 6.43                 |
| 1977-04-27 | 6.43                 |
| 1977-04-28 | 6.43                 |
| 1977-04-29 | 6.43                 |
| 1977-04-30 | 6.43                 |
| 1977-05-01 | 7.12                 |
| 1977-05-02 | 7.12                 |
| 1977-05-03 | 7.12                 |
| 1977-05-04 | 7.12                 |
| 1977-05-05 | 7.12                 |
| 1977-05-06 | 7.12                 |
| 1977-05-07 | 7.12                 |
| 1977-05-08 | 7.12                 |
| 1977-05-09 | 7.12                 |
| 1977-05-10 | 7.12                 |
| 1977-05-11 | 7.12                 |
| 1977-05-12 | 7.12                 |
| 1977-05-13 | 7.12                 |
| 1977-05-14 | 7.12                 |
| 1977-05-15 | 7.12                 |
| 1977-05-16 | 7.12                 |
| 1977-05-17 | 7.12                 |
| 1977-05-18 | 7.12                 |
| 1977-05-19 | 7.12                 |
| 1977-05-20 | 7.12                 |
| 1977-05-21 | 7.12                 |
| 1977-05-22 | 7.12                 |
| 1977-05-23 | 7.12                 |
| 1977-05-24 | 7.12                 |
| 1977-05-25 | 7.12                 |
| 1977-05-26 | 7.12                 |
| 1977-05-27 | 7.12                 |
| 1977-05-28 | 7.12                 |
| 1977-05-29 | 7.12                 |
| 1977-05-30 | 7.12                 |
| 1977-05-31 | 7.12                 |
| 1977-06-01 | 7.12                 |
| 1977-06-02 | 53.58                |
| 1977-06-03 | 53.58                |
| 1977-06-04 | 53.58                |
| 1977-06-05 | 53.58                |
| 1977-06-06 | 53.58                |
| 1977-06-07 | 53.58                |
| 1977-06-08 | 53.58                |
| 1977-06-09 | 53.58                |
| 1977-06-10 | 53.58                |
| 1977-06-11 | 53.58                |
| 1977-06-12 | 53.58                |
| 1977-06-13 | 53.58                |
| 1977-06-14 | 53.58                |
| 1977-06-15 | 53.58                |
| 1977-06-16 | 53.58                |
| 1977-06-17 | 53.58                |
| 1977-06-18 | 53.58                |
| 1977-06-19 | 53.58                |
| 1977-06-20 | 53.58                |
| 1977-06-21 | 53.58                |
| 1977-06-22 | 53.58                |
| 1977-06-23 | 53.58                |
| 1977-06-24 | 53.58                |
| 1977-06-25 | 53.58                |
| 1977-06-26 | 53.58                |
| 1977-06-27 | 53.58                |
| 1977-06-28 | 53.58                |
| 1977-06-29 | 53.58                |
| 1977-06-30 | 126.67               |
| 1977-07-01 | 126.67               |
| 1977-07-02 | 126.67               |
| 1977-07-03 | 126.67               |
| 1977-07-04 | 126.67               |
| 1977-07-05 | 126.67               |
| 1977-07-06 | 126.67               |
| 1977-07-07 | 126.67               |
| 1977-07-08 | 126.67               |
| 1977-07-09 | 126.67               |
| 1977-07-10 | 126.67               |
| 1977-07-11 | 126.67               |
| 1977-07-12 | 126.67               |
| 1977-07-13 | 126.67               |
| 1977-07-14 | 126.67               |
| 1977-07-15 | 126.67               |
| 1977-07-16 | 126.67               |
| 1977-07-17 | 126.67               |
| 1977-07-18 | 126.67               |
| 1977-07-19 | 126.67               |
| 1977-07-20 | 126.67               |
| 1977-07-21 | 126.67               |
| 1977-07-22 | 126.67               |
| 1977-07-23 | 126.67               |
| 1977-07-24 | 126.67               |
| 1977-07-25 | 126.67               |
| 1977-07-26 | 126.67               |
| 1977-07-27 | 126.67               |
| 1977-07-28 | 126.67               |
| 1977-07-29 | 126.67               |
| 1977-07-30 | 126.67               |
| 1977-07-31 | 126.67               |
| 1977-08-01 | 6.73                 |
| 1977-08-02 | 6.73                 |
| 1977-08-03 | 6.73                 |
| 1977-08-04 | 6.73                 |
| 1977-08-05 | 6.73                 |
| 1977-08-06 | 6.73                 |
| 1977-08-07 | 6.73                 |
| 1977-08-08 | 6.73                 |
| 1977-08-09 | 6.73                 |
| 1977-08-10 | 6.73                 |
| 1977-08-11 | 6.73                 |
| 1977-08-12 | 6.73                 |
| 1977-08-13 | 6.73                 |
| 1977-08-14 | 6.73                 |
| 1977-08-15 | 6.73                 |
| 1977-08-16 | 6.73                 |
| 1977-08-17 | 6.73                 |
| 1977-08-18 | 6.73                 |
| 1977-08-19 | 6.73                 |
| 1977-08-20 | 6.73                 |
| 1977-08-21 | 6.73                 |
| 1977-08-22 | 6.73                 |
| 1977-08-23 | 6.73                 |
| 1977-08-24 | 6.73                 |
| 1977-08-25 | 6.73                 |
| 1977-08-26 | 6.73                 |
| 1977-08-27 | 6.73                 |
| 1977-08-28 | 6.73                 |
| 1977-08-29 | 6.73                 |
| 1977-08-30 | 6.73                 |
| 1977-08-31 | 6.73                 |
| 1977-09-01 | 5.37                 |
| 1977-09-02 | 5.37                 |
| 1977-09-03 | 5.37                 |
| 1977-09-04 | 5.37                 |
| 1977-09-05 | 5.37                 |
| 1977-09-06 | 5.37                 |
| 1977-09-07 | 5.37                 |
| 1977-09-08 | 5.37                 |
| 1977-09-09 | 5.37                 |
| 1977-09-10 | 5.37                 |
| 1977-09-11 | 5.37                 |
| 1977-09-12 | 5.37                 |
| 1977-09-13 | 5.37                 |
| 1977-09-14 | 5.37                 |
| 1977-09-15 | 5.37                 |
| 1977-09-16 | 5.37                 |
| 1977-09-17 | 5.37                 |
| 1977-09-18 | 5.37                 |
| 1977-09-19 | 5.37                 |
| 1977-09-20 | 5.37                 |
| 1977-09-21 | 5.37                 |
| 1977-09-22 | 5.37                 |
| 1977-09-23 | 5.37                 |
| 1977-09-24 | 5.37                 |
| 1977-09-25 | 5.37                 |
| 1977-09-26 | 5.37                 |
| 1977-09-27 | 5.37                 |
| 1977-09-28 | 5.37                 |
| 1977-09-29 | 5.37                 |
| 1977-09-30 | 5.37                 |
| 1977-10-01 | 5.37                 |
| 1977-10-02 | 3.13                 |
| 1977-10-03 | 3.13                 |
| 1977-10-04 | 3.13                 |
| 1977-10-05 | 3.13                 |
| 1977-10-06 | 3.13                 |
| 1977-10-07 | 3.13                 |
| 1977-10-08 | 3.13                 |
| 1977-10-09 | 3.13                 |
| 1977-10-10 | 3.13                 |
| 1977-10-11 | 3.13                 |
| 1977-10-12 | 3.13                 |
| 1977-10-13 | 3.13                 |
| 1977-10-14 | 3.13                 |
| 1977-10-15 | 3.13                 |
| 1977-10-16 | 3.13                 |
| 1977-10-17 | 3.13                 |
| 1977-10-18 | 3.13                 |
| 1977-10-19 | 3.13                 |
| 1977-10-20 | 3.13                 |
| 1977-10-21 | 3.13                 |
| 1977-10-22 | 3.13                 |
| 1977-10-23 | 3.13                 |
| 1977-10-24 | 3.13                 |
| 1977-10-25 | 3.13                 |
| 1977-10-26 | 3.13                 |
| 1977-10-27 | 3.13                 |
| 1977-10-28 | 3.13                 |
| 1977-10-29 | 3.13                 |
| 1977-10-30 | 3.13                 |
| 1977-10-31 | 3.13                 |
| 1977-11-01 | 2.93                 |
| 1977-11-02 | 2.93                 |
| 1977-11-03 | 2.93                 |
| 1977-11-04 | 2.93                 |
| 1977-11-05 | 2.93                 |
| 1977-11-06 | 2.93                 |
| 1977-11-07 | 2.93                 |
| 1977-11-08 | 2.93                 |
| 1977-11-09 | 2.93                 |
| 1977-11-10 | 2.93                 |
| 1977-11-11 | 2.93                 |
| 1977-11-12 | 2.93                 |
| 1977-11-13 | 2.93                 |
| 1977-11-14 | 2.93                 |
| 1977-11-15 | 2.93                 |
| 1977-11-16 | 2.93                 |
| 1977-11-17 | 2.93                 |
| 1977-11-18 | 2.93                 |
| 1977-11-19 | 2.93                 |
| 1977-11-20 | 2.93                 |
| 1977-11-21 | 2.93                 |
| 1977-11-22 | 2.93                 |
| 1977-11-23 | 2.93                 |
| 1977-11-24 | 2.93                 |
| 1977-11-25 | 2.93                 |
| 1977-11-26 | 2.93                 |
| 1977-11-27 | 2.93                 |
| 1977-11-28 | 2.93                 |
| 1977-11-29 | 2.93                 |
| 1977-11-30 | 2.93                 |
| 1977-12-01 | 2.93                 |
| 1977-12-02 | 3.13                 |
| 1977-12-03 | 3.13                 |
| 1977-12-04 | 3.13                 |
| 1977-12-05 | 3.13                 |
| 1977-12-06 | 3.13                 |
| 1977-12-07 | 3.13                 |
| 1977-12-08 | 3.13                 |
| 1977-12-09 | 3.13                 |
| 1977-12-10 | 3.13                 |
| 1977-12-11 | 3.13                 |
| 1977-12-12 | 3.13                 |
| 1977-12-13 | 3.13                 |
| 1977-12-14 | 3.13                 |
| 1977-12-15 | 3.13                 |
| 1977-12-16 | 3.13                 |
| 1977-12-17 | 3.13                 |
| 1977-12-18 | 3.13                 |
| 1977-12-19 | 3.13                 |
| 1977-12-20 | 3.13                 |
| 1977-12-21 | 3.13                 |
| 1977-12-22 | 3.13                 |
| 1977-12-23 | 3.13                 |
| 1977-12-24 | 3.13                 |
| 1977-12-25 | 3.13                 |
| 1977-12-26 | 3.13                 |
| 1977-12-27 | 3.13                 |
| 1977-12-28 | 3.13                 |
| 1977-12-29 | 3.13                 |
| 1977-12-30 | 3.13                 |
| 1977-12-31 | 3.13                 |
| 1978-01-01 | 2.93                 |
| 1978-01-02 | 2.93                 |
| 1978-01-03 | 2.93                 |
| 1978-01-04 | 2.93                 |
| 1978-01-05 | 2.93                 |
| 1978-01-06 | 2.93                 |
| 1978-01-07 | 2.93                 |
| 1978-01-08 | 2.93                 |
| 1978-01-09 | 2.93                 |
| 1978-01-10 | 2.93                 |
| 1978-01-11 | 2.93                 |
| 1978-01-12 | 2.93                 |
| 1978-01-13 | 2.93                 |
| 1978-01-14 | 2.93                 |
| 1978-01-15 | 2.93                 |
| 1978-01-16 | 2.93                 |
| 1978-01-17 | 2.93                 |
| 1978-01-18 | 2.93                 |
| 1978-01-19 | 2.93                 |
| 1978-01-20 | 2.93                 |
| 1978-01-21 | 2.93                 |
| 1978-01-22 | 2.93                 |
| 1978-01-23 | 2.93                 |
| 1978-01-24 | 2.93                 |
| 1978-01-25 | 2.93                 |
| 1978-01-26 | 2.93                 |
| 1978-01-27 | 2.93                 |
| 1978-01-28 | 2.93                 |
| 1978-01-29 | 2.93                 |
| 1978-01-30 | 2.93                 |
| 1978-01-31 | 2.93                 |
| 1978-02-01 | 2.8200000000000003   |
| 1978-02-02 | 2.8200000000000003   |
| 1978-02-03 | 2.8200000000000003   |
| 1978-02-04 | 2.8200000000000003   |
| 1978-02-05 | 2.8200000000000003   |
| 1978-02-06 | 2.8200000000000003   |
| 1978-02-07 | 2.8200000000000003   |
| 1978-02-08 | 2.8200000000000003   |
| 1978-02-09 | 2.8200000000000003   |
| 1978-02-10 | 2.8200000000000003   |
| 1978-02-11 | 2.8200000000000003   |
| 1978-02-12 | 2.8200000000000003   |
| 1978-02-13 | 2.8200000000000003   |
| 1978-02-14 | 2.8200000000000003   |
| 1978-02-15 | 2.8200000000000003   |
| 1978-02-16 | 2.8200000000000003   |
| 1978-02-17 | 2.8200000000000003   |
| 1978-02-18 | 2.8200000000000003   |
| 1978-02-19 | 2.8200000000000003   |
| 1978-02-20 | 2.8200000000000003   |
| 1978-02-21 | 2.8200000000000003   |
| 1978-02-22 | 2.8200000000000003   |
| 1978-02-23 | 2.8200000000000003   |
| 1978-02-24 | 2.8200000000000003   |
| 1978-02-25 | 2.8200000000000003   |
| 1978-02-26 | 2.8200000000000003   |
| 1978-02-27 | 2.8200000000000003   |
| 1978-02-28 | 2.8200000000000003   |
| 1978-03-01 | 2.8200000000000003   |
| 1978-03-02 | 2.8200000000000003   |
| 1978-03-03 | 3.13                 |
| 1978-03-04 | 3.13                 |
| 1978-03-05 | 3.13                 |
| 1978-03-06 | 3.13                 |
| 1978-03-07 | 3.13                 |
| 1978-03-08 | 3.13                 |
| 1978-03-09 | 3.13                 |
| 1978-03-10 | 3.13                 |
| 1978-03-11 | 3.13                 |
| 1978-03-12 | 3.13                 |
| 1978-03-13 | 3.13                 |
| 1978-03-14 | 3.13                 |
| 1978-03-15 | 3.13                 |
| 1978-03-16 | 3.13                 |
| 1978-03-17 | 3.13                 |
| 1978-03-18 | 3.13                 |
| 1978-03-19 | 3.13                 |
| 1978-03-20 | 3.13                 |
| 1978-03-21 | 3.13                 |
| 1978-03-22 | 3.13                 |
| 1978-03-23 | 3.13                 |
| 1978-03-24 | 3.13                 |
| 1978-03-25 | 3.13                 |
| 1978-03-26 | 3.13                 |
| 1978-03-27 | 3.13                 |
| 1978-03-28 | 3.13                 |
| 1978-03-29 | 3.13                 |
| 1978-03-30 | 3.13                 |
| 1978-03-31 | 3.13                 |
| 1978-04-01 | 3.13                 |
| 1978-04-02 | 422.41               |
| 1978-04-03 | 422.41               |
| 1978-04-04 | 422.41               |
| 1978-04-05 | 422.41               |
| 1978-04-06 | 422.41               |
| 1978-04-07 | 422.41               |
| 1978-04-08 | 422.41               |
| 1978-04-09 | 422.41               |
| 1978-04-10 | 422.41               |
| 1978-04-11 | 422.41               |
| 1978-04-12 | 422.41               |
| 1978-04-13 | 422.41               |
| 1978-04-14 | 422.41               |
| 1978-04-15 | 422.41               |
| 1978-04-16 | 422.41               |
| 1978-04-17 | 422.41               |
| 1978-04-18 | 422.41               |
| 1978-04-19 | 422.41               |
| 1978-04-20 | 422.41               |
| 1978-04-21 | 422.41               |
| 1978-04-22 | 422.41               |
| 1978-04-23 | 422.41               |
| 1978-04-24 | 422.41               |
| 1978-04-25 | 422.41               |
| 1978-04-26 | 422.41               |
| 1978-04-27 | 422.41               |
| 1978-04-28 | 422.41               |
| 1978-04-29 | 422.41               |
| 1978-04-30 | 622.79               |
| 1978-05-01 | 622.79               |
| 1978-05-02 | 622.79               |
| 1978-05-03 | 622.79               |
| 1978-05-04 | 622.79               |
| 1978-05-05 | 622.79               |
| 1978-05-06 | 622.79               |
| 1978-05-07 | 622.79               |
| 1978-05-08 | 622.79               |
| 1978-05-09 | 622.79               |
| 1978-05-10 | 622.79               |
| 1978-05-11 | 622.79               |
| 1978-05-12 | 622.79               |
| 1978-05-13 | 622.79               |
| 1978-05-14 | 622.79               |
| 1978-05-15 | 622.79               |
| 1978-05-16 | 622.79               |
| 1978-05-17 | 622.79               |
| 1978-05-18 | 622.79               |
| 1978-05-19 | 622.79               |
| 1978-05-20 | 622.79               |
| 1978-05-21 | 622.79               |
| 1978-05-22 | 622.79               |
| 1978-05-23 | 622.79               |
| 1978-05-24 | 622.79               |
| 1978-05-25 | 622.79               |
| 1978-05-26 | 622.79               |
| 1978-05-27 | 622.79               |
| 1978-05-28 | 622.79               |
| 1978-05-29 | 622.79               |
| 1978-05-30 | 622.79               |
| 1978-05-31 | 622.79               |
| 1978-06-01 | 622.79               |
| 1978-06-02 | 622.79               |
| 1978-06-03 | 263.75               |
| 1978-06-04 | 263.75               |
| 1978-06-05 | 263.75               |
| 1978-06-06 | 263.75               |
| 1978-06-07 | 263.75               |
| 1978-06-08 | 263.75               |
| 1978-06-09 | 263.75               |
| 1978-06-10 | 263.75               |
| 1978-06-11 | 263.75               |
| 1978-06-12 | 263.75               |
| 1978-06-13 | 263.75               |
| 1978-06-14 | 263.75               |
| 1978-06-15 | 263.75               |
| 1978-06-16 | 263.75               |
| 1978-06-17 | 263.75               |
| 1978-06-18 | 263.75               |
| 1978-06-19 | 263.75               |
| 1978-06-20 | 263.75               |
| 1978-06-21 | 263.75               |
| 1978-06-22 | 263.75               |
| 1978-06-23 | 263.75               |
| 1978-06-24 | 263.75               |
| 1978-06-25 | 263.75               |
| 1978-06-26 | 263.75               |
| 1978-06-27 | 263.75               |
| 1978-06-28 | 263.75               |
| 1978-06-29 | 263.75               |
| 1978-06-30 | 263.75               |
| 1978-07-01 | 46.89                |
| 1978-07-02 | 46.89                |
| 1978-07-03 | 46.89                |
| 1978-07-04 | 46.89                |
| 1978-07-05 | 46.89                |
| 1978-07-06 | 46.89                |
| 1978-07-07 | 46.89                |
| 1978-07-08 | 46.89                |
| 1978-07-09 | 46.89                |
| 1978-07-10 | 46.89                |
| 1978-07-11 | 46.89                |
| 1978-07-12 | 46.89                |
| 1978-07-13 | 46.89                |
| 1978-07-14 | 46.89                |
| 1978-07-15 | 46.89                |
| 1978-07-16 | 46.89                |
| 1978-07-17 | 46.89                |
| 1978-07-18 | 46.89                |
| 1978-07-19 | 46.89                |
| 1978-07-20 | 46.89                |
| 1978-07-21 | 46.89                |
| 1978-07-22 | 46.89                |
| 1978-07-23 | 46.89                |
| 1978-07-24 | 46.89                |
| 1978-07-25 | 46.89                |
| 1978-07-26 | 46.89                |
| 1978-07-27 | 46.89                |
| 1978-07-28 | 46.89                |
| 1978-07-29 | 46.89                |
| 1978-07-30 | 46.89                |
| 1978-07-31 | 153.32               |
| 1978-08-01 | 153.32               |
| 1978-08-02 | 153.32               |
| 1978-08-03 | 153.32               |
| 1978-08-04 | 153.32               |
| 1978-08-05 | 153.32               |
| 1978-08-06 | 153.32               |
| 1978-08-07 | 153.32               |
| 1978-08-08 | 153.32               |
| 1978-08-09 | 153.32               |
| 1978-08-10 | 153.32               |
| 1978-08-11 | 153.32               |
| 1978-08-12 | 153.32               |
| 1978-08-13 | 153.32               |
| 1978-08-14 | 153.32               |
| 1978-08-15 | 153.32               |
| 1978-08-16 | 153.32               |
| 1978-08-17 | 153.32               |
| 1978-08-18 | 153.32               |
| 1978-08-19 | 153.32               |
| 1978-08-20 | 153.32               |
| 1978-08-21 | 153.32               |
| 1978-08-22 | 153.32               |
| 1978-08-23 | 153.32               |
| 1978-08-24 | 153.32               |
| 1978-08-25 | 153.32               |
| 1978-08-26 | 153.32               |
| 1978-08-27 | 153.32               |
| 1978-08-28 | 153.32               |
| 1978-08-29 | 153.32               |
| 1978-08-30 | 153.32               |
| 1978-08-31 | 153.32               |
| 1978-09-01 | 153.32               |
| 1978-09-02 | 153.32               |
| 1978-09-03 | 153.32               |
| 1978-09-04 | 153.32               |
| 1978-09-05 | 160.08               |
| 1978-09-06 | 160.08               |
| 1978-09-07 | 160.08               |
| 1978-09-08 | 160.08               |
| 1978-09-09 | 160.08               |
| 1978-09-10 | 160.08               |
| 1978-09-11 | 160.08               |
| 1978-09-12 | 160.08               |
| 1978-09-13 | 160.08               |
| 1978-09-14 | 160.08               |
| 1978-09-15 | 160.08               |
| 1978-09-16 | 160.08               |
| 1978-09-17 | 160.08               |
| 1978-09-18 | 160.08               |
| 1978-09-19 | 160.08               |
| 1978-09-20 | 160.08               |
| 1978-09-21 | 160.08               |
| 1978-09-22 | 160.08               |
| 1978-09-23 | 160.08               |
| 1978-09-24 | 160.08               |
| 1978-09-25 | 160.08               |
| 1978-09-26 | 160.08               |
| 1978-09-27 | 160.08               |
| 1978-09-28 | 160.08               |
| 1978-09-29 | 160.08               |
| 1978-09-30 | 160.08               |
| 1978-10-01 | 160.08               |
| 1978-10-02 | 12.52                |
| 1978-10-03 | 12.52                |
| 1978-10-04 | 12.52                |
| 1978-10-05 | 12.52                |
| 1978-10-06 | 12.52                |
| 1978-10-07 | 12.52                |
| 1978-10-08 | 12.52                |
| 1978-10-09 | 12.52                |
| 1978-10-10 | 12.52                |
| 1978-10-11 | 12.52                |
| 1978-10-12 | 12.52                |
| 1978-10-13 | 12.52                |
| 1978-10-14 | 12.52                |
| 1978-10-15 | 12.52                |
| 1978-10-16 | 12.52                |
| 1978-10-17 | 12.52                |
| 1978-10-18 | 12.52                |
| 1978-10-19 | 12.52                |
| 1978-10-20 | 12.52                |
| 1978-10-21 | 12.52                |
| 1978-10-22 | 12.52                |
| 1978-10-23 | 12.52                |
| 1978-10-24 | 12.52                |
| 1978-10-25 | 12.52                |
| 1978-10-26 | 12.52                |
| 1978-10-27 | 12.52                |
| 1978-10-28 | 12.52                |
| 1978-10-29 | 12.52                |
| 1978-10-30 | 12.52                |
| 1978-10-31 | 13.61                |
| 1978-11-01 | 13.61                |
| 1978-11-02 | 13.61                |
| 1978-11-03 | 13.61                |
| 1978-11-04 | 13.61                |
| 1978-11-05 | 13.61                |
| 1978-11-06 | 13.61                |
| 1978-11-07 | 13.61                |
| 1978-11-08 | 13.61                |
| 1978-11-09 | 13.61                |
| 1978-11-10 | 13.61                |
| 1978-11-11 | 13.61                |
| 1978-11-12 | 13.61                |
| 1978-11-13 | 13.61                |
| 1978-11-14 | 13.61                |
| 1978-11-15 | 13.61                |
| 1978-11-16 | 13.61                |
| 1978-11-17 | 13.61                |
| 1978-11-18 | 13.61                |
| 1978-11-19 | 13.61                |
| 1978-11-20 | 13.61                |
| 1978-11-21 | 13.61                |
| 1978-11-22 | 13.61                |
| 1978-11-23 | 13.61                |
| 1978-11-24 | 13.61                |
| 1978-11-25 | 13.61                |
| 1978-11-26 | 13.61                |
| 1978-11-27 | 13.61                |
| 1978-11-28 | 13.61                |
| 1978-11-29 | 13.61                |
| 1978-11-30 | 13.61                |
| 1978-12-01 | 13.61                |
| 1978-12-02 | 43.96                |
| 1978-12-03 | 43.96                |
| 1978-12-04 | 43.96                |
| 1978-12-05 | 43.96                |
| 1978-12-06 | 43.96                |
| 1978-12-07 | 43.96                |
| 1978-12-08 | 43.96                |
| 1978-12-09 | 43.96                |
| 1978-12-10 | 43.96                |
| 1978-12-11 | 43.96                |
| 1978-12-12 | 43.96                |
| 1978-12-13 | 43.96                |
| 1978-12-14 | 43.96                |
| 1978-12-15 | 43.96                |
| 1978-12-16 | 43.96                |
| 1978-12-17 | 43.96                |
| 1978-12-18 | 43.96                |
| 1978-12-19 | 43.96                |
| 1978-12-20 | 43.96                |
| 1978-12-21 | 43.96                |
| 1978-12-22 | 43.96                |
| 1978-12-23 | 43.96                |
| 1978-12-24 | 43.96                |
| 1978-12-25 | 43.96                |
| 1978-12-26 | 43.96                |
| 1978-12-27 | 43.96                |
| 1978-12-28 | 43.96                |
| 1978-12-29 | 43.96                |
| 1978-12-30 | 43.96                |
| 1978-12-31 | 43.96                |
| 1979-01-01 | 9.91                 |
| 1979-01-02 | 9.91                 |
| 1979-01-03 | 9.91                 |
| 1979-01-04 | 9.91                 |
| 1979-01-05 | 9.91                 |
| 1979-01-06 | 9.91                 |
| 1979-01-07 | 9.91                 |
| 1979-01-08 | 9.91                 |
| 1979-01-09 | 9.91                 |
| 1979-01-10 | 9.91                 |
| 1979-01-11 | 9.91                 |
| 1979-01-12 | 9.91                 |
| 1979-01-13 | 9.91                 |
| 1979-01-14 | 9.91                 |
| 1979-01-15 | 9.91                 |
| 1979-01-16 | 9.91                 |
| 1979-01-17 | 9.91                 |
| 1979-01-18 | 9.91                 |
| 1979-01-19 | 9.91                 |
| 1979-01-20 | 9.91                 |
| 1979-01-21 | 9.91                 |
| 1979-01-22 | 9.91                 |
| 1979-01-23 | 9.91                 |
| 1979-01-24 | 9.91                 |
| 1979-01-25 | 9.91                 |
| 1979-01-26 | 9.91                 |
| 1979-01-27 | 9.91                 |
| 1979-01-28 | 9.91                 |
| 1979-01-29 | 9.91                 |
| 1979-01-30 | 9.91                 |
| 1979-01-31 | 9.91                 |
| 1979-02-01 | 9.91                 |
| 1979-02-02 | 9.91                 |
| 1979-02-03 | 9.91                 |
| 1979-02-04 | 9.91                 |
| 1979-02-05 | 9.91                 |
| 1979-02-06 | 9.91                 |
| 1979-02-07 | 9.91                 |
| 1979-02-08 | 9.91                 |
| 1979-02-09 | 9.91                 |
| 1979-02-10 | 9.91                 |
| 1979-02-11 | 9.91                 |
| 1979-02-12 | 9.91                 |
| 1979-02-13 | 9.91                 |
| 1979-02-14 | 9.91                 |
| 1979-02-15 | 9.91                 |
| 1979-02-16 | 9.91                 |
| 1979-02-17 | 9.91                 |
| 1979-02-18 | 9.91                 |
| 1979-02-19 | 9.91                 |
| 1979-02-20 | 9.91                 |
| 1979-02-21 | 9.91                 |
| 1979-02-22 | 9.91                 |
| 1979-02-23 | 9.91                 |
| 1979-02-24 | 9.91                 |
| 1979-02-25 | 9.91                 |
| 1979-02-26 | 9.91                 |
| 1979-02-27 | 9.91                 |
| 1979-02-28 | 9.91                 |
| 1979-03-01 | 14.65                |
| 1979-03-02 | 14.65                |
| 1979-03-03 | 14.65                |
| 1979-03-04 | 14.65                |
| 1979-03-05 | 14.65                |
| 1979-03-06 | 14.65                |
| 1979-03-07 | 14.65                |
| 1979-03-08 | 14.65                |
| 1979-03-09 | 14.65                |
| 1979-03-10 | 14.65                |
| 1979-03-11 | 14.65                |
| 1979-03-12 | 14.65                |
| 1979-03-13 | 14.65                |
| 1979-03-14 | 14.65                |
| 1979-03-15 | 14.65                |
| 1979-03-16 | 14.65                |
| 1979-03-17 | 14.65                |
| 1979-03-18 | 14.65                |
| 1979-03-19 | 14.65                |
| 1979-03-20 | 14.65                |
| 1979-03-21 | 14.65                |
| 1979-03-22 | 14.65                |
| 1979-03-23 | 14.65                |
| 1979-03-24 | 14.65                |
| 1979-03-25 | 14.65                |
| 1979-03-26 | 14.65                |
| 1979-03-27 | 14.65                |
| 1979-03-28 | 14.65                |
| 1979-03-29 | 14.65                |
| 1979-03-30 | 14.65                |
| 1979-03-31 | 14.65                |
| 1979-04-01 | 14.65                |
| 1979-04-02 | 149.78               |
| 1979-04-03 | 149.78               |
| 1979-04-04 | 149.78               |
| 1979-04-05 | 149.78               |
| 1979-04-06 | 149.78               |
| 1979-04-07 | 149.78               |
| 1979-04-08 | 149.78               |
| 1979-04-09 | 149.78               |
| 1979-04-10 | 149.78               |
| 1979-04-11 | 149.78               |
| 1979-04-12 | 149.78               |
| 1979-04-13 | 457.52               |
| 1979-04-14 | 457.52               |
| 1979-04-15 | 457.52               |
| 1979-04-16 | 457.52               |
| 1979-04-17 | 1326.91              |
| 1979-04-18 | 1326.91              |
| 1979-04-19 | 1326.91              |
| 1979-04-20 | 1326.91              |
| 1979-04-21 | 1326.91              |
| 1979-04-22 | 1326.91              |
| 1979-04-23 | 1326.91              |
| 1979-04-24 | 1326.91              |
| 1979-04-25 | 1326.91              |
| 1979-04-26 | 1326.91              |
| 1979-04-27 | 1326.91              |
| 1979-04-28 | 1326.91              |
| 1979-04-29 | 1326.91              |
| 1979-04-30 | 255.1                |
| 1979-05-01 | 255.1                |
| 1979-05-02 | 806.65               |
| 1979-05-03 | 806.65               |
| 1979-05-04 | 806.65               |
| 1979-05-05 | 806.65               |
| 1979-05-06 | 806.65               |
| 1979-05-07 | 806.65               |
| 1979-05-08 | 904.21               |
| 1979-05-09 | 904.21               |
| 1979-05-10 | 904.21               |
| 1979-05-11 | 904.21               |
| 1979-05-12 | 904.21               |
| 1979-05-13 | 904.21               |
| 1979-05-14 | 675.07               |
| 1979-05-15 | 800.17               |
| 1979-05-16 | 800.17               |
| 1979-05-17 | 800.17               |
| 1979-05-18 | 800.17               |
| 1979-05-19 | 800.17               |
| 1979-05-20 | 800.17               |
| 1979-05-21 | 800.17               |
| 1979-05-22 | 1373.83              |
| 1979-05-23 | 1373.83              |
| 1979-05-24 | 1373.83              |
| 1979-05-25 | 1373.83              |
| 1979-05-26 | 1373.83              |
| 1979-05-27 | 1373.83              |
| 1979-05-28 | 1373.83              |
| 1979-05-29 | 1373.83              |
| 1979-05-30 | 1764.56              |
| 1979-05-31 | 1764.56              |
| 1979-06-01 | 1764.56              |
| 1979-06-02 | 1764.56              |
| 1979-06-03 | 1764.56              |
| 1979-06-04 | 1764.56              |
| 1979-06-05 | 984.15               |
| 1979-06-06 | 984.15               |
| 1979-06-07 | 984.15               |
| 1979-06-08 | 984.15               |
| 1979-06-09 | 984.15               |
| 1979-06-10 | 984.15               |
| 1979-06-11 | 984.15               |
| 1979-06-12 | 984.15               |
| 1979-06-13 | 984.15               |
| 1979-06-14 | 984.15               |
| 1979-06-15 | 984.15               |
| 1979-06-16 | 984.15               |
| 1979-06-17 | 984.15               |
| 1979-06-18 | 984.15               |
| 1979-06-19 | 984.15               |
| 1979-06-20 | 984.15               |
| 1979-06-21 | 984.15               |
| 1979-06-22 | 984.15               |
| 1979-06-23 | 984.15               |
| 1979-06-24 | 984.15               |
| 1979-06-25 | 984.15               |
| 1979-06-26 | 984.15               |
| 1979-06-27 | 984.15               |
| 1979-06-28 | 984.15               |
| 1979-06-29 | 984.15               |
| 1979-06-30 | 984.15               |
| 1979-07-01 | 984.15               |
| 1979-07-02 | 984.15               |
| 1979-07-03 | 984.15               |
| 1979-07-04 | 169.32               |
| 1979-07-05 | 169.32               |
| 1979-07-06 | 169.32               |
| 1979-07-07 | 169.32               |
| 1979-07-08 | 169.32               |
| 1979-07-09 | 169.32               |
| 1979-07-10 | 169.32               |
| 1979-07-11 | 169.32               |
| 1979-07-12 | 169.32               |
| 1979-07-13 | 169.32               |
| 1979-07-14 | 169.32               |
| 1979-07-15 | 169.32               |
| 1979-07-16 | 169.32               |
| 1979-07-17 | 169.32               |
| 1979-07-18 | 169.32               |
| 1979-07-19 | 169.32               |
| 1979-07-20 | 169.32               |
| 1979-07-21 | 169.32               |
| 1979-07-22 | 169.32               |
| 1979-07-23 | 169.32               |
| 1979-07-24 | 169.32               |
| 1979-07-25 | 169.32               |
| 1979-07-26 | 169.32               |
| 1979-07-27 | 169.32               |
| 1979-07-28 | 169.32               |
| 1979-07-29 | 169.32               |
| 1979-07-30 | 169.32               |
| 1979-07-31 | 118.28               |
| 1979-08-01 | 118.28               |
| 1979-08-02 | 118.28               |
| 1979-08-03 | 118.28               |
| 1979-08-04 | 118.28               |
| 1979-08-05 | 118.28               |
| 1979-08-06 | 118.28               |
| 1979-08-07 | 118.28               |
| 1979-08-08 | 118.28               |
| 1979-08-09 | 118.28               |
| 1979-08-10 | 118.28               |
| 1979-08-11 | 118.28               |
| 1979-08-12 | 118.28               |
| 1979-08-13 | 118.28               |
| 1979-08-14 | 118.28               |
| 1979-08-15 | 118.28               |
| 1979-08-16 | 118.28               |
| 1979-08-17 | 118.28               |
| 1979-08-18 | 118.28               |
| 1979-08-19 | 118.28               |
| 1979-08-20 | 118.28               |
| 1979-08-21 | 118.28               |
| 1979-08-22 | 118.28               |
| 1979-08-23 | 118.28               |
| 1979-08-24 | 118.28               |
| 1979-08-25 | 118.28               |
| 1979-08-26 | 118.28               |
| 1979-08-27 | 118.28               |
| 1979-08-28 | 118.28               |
| 1979-08-29 | 118.28               |
| 1979-08-30 | 118.28               |
| 1979-08-31 | 7.69                 |
| 1979-09-01 | 7.69                 |
| 1979-09-02 | 7.69                 |
| 1979-09-03 | 7.69                 |
| 1979-09-04 | 7.69                 |
| 1979-09-05 | 7.69                 |
| 1979-09-06 | 7.69                 |
| 1979-09-07 | 7.69                 |
| 1979-09-08 | 7.69                 |
| 1979-09-09 | 7.69                 |
| 1979-09-10 | 7.69                 |
| 1979-09-11 | 7.69                 |
| 1979-09-12 | 7.69                 |
| 1979-09-13 | 7.69                 |
| 1979-09-14 | 7.69                 |
| 1979-09-15 | 7.69                 |
| 1979-09-16 | 7.69                 |
| 1979-09-17 | 7.69                 |
| 1979-09-18 | 7.69                 |
| 1979-09-19 | 7.69                 |
| 1979-09-20 | 7.69                 |
| 1979-09-21 | 7.69                 |
| 1979-09-22 | 7.69                 |
| 1979-09-23 | 7.69                 |
| 1979-09-24 | 7.69                 |
| 1979-09-25 | 7.69                 |
| 1979-09-26 | 7.69                 |
| 1979-09-27 | 7.69                 |
| 1979-09-28 | 7.69                 |
| 1979-09-29 | 7.69                 |
| 1979-09-30 | 7.69                 |
| 1979-10-01 | 8.0                  |
| 1979-10-02 | 8.0                  |
| 1979-10-03 | 8.0                  |
| 1979-10-04 | 8.0                  |
| 1979-10-05 | 8.0                  |
| 1979-10-06 | 8.0                  |
| 1979-10-07 | 8.0                  |
| 1979-10-08 | 8.0                  |
| 1979-10-09 | 8.0                  |
| 1979-10-10 | 8.0                  |
| 1979-10-11 | 8.0                  |
| 1979-10-12 | 8.0                  |
| 1979-10-13 | 8.0                  |
| 1979-10-14 | 8.0                  |
| 1979-10-15 | 8.0                  |
| 1979-10-16 | 8.0                  |
| 1979-10-17 | 8.0                  |
| 1979-10-18 | 8.0                  |
| 1979-10-19 | 8.0                  |
| 1979-10-20 | 8.0                  |
| 1979-10-21 | 8.0                  |
| 1979-10-22 | 8.0                  |
| 1979-10-23 | 8.0                  |
| 1979-10-24 | 8.0                  |
| 1979-10-25 | 8.0                  |
| 1979-10-26 | 8.0                  |
| 1979-10-27 | 8.0                  |
| 1979-10-28 | 8.0                  |
| 1979-10-29 | 8.0                  |
| 1979-10-30 | 8.0                  |
| 1979-10-31 | 8.0                  |
| 1979-11-01 | 8.0                  |
| 1979-11-02 | 8.0                  |
| 1979-11-03 | 8.0                  |
| 1979-11-04 | 8.0                  |
| 1979-11-05 | 8.0                  |
| 1979-11-06 | 8.0                  |
| 1979-11-07 | 8.0                  |
| 1979-11-08 | 8.0                  |
| 1979-11-09 | 8.0                  |
| 1979-11-10 | 8.0                  |
| 1979-11-11 | 8.0                  |
| 1979-11-12 | 8.0                  |
| 1979-11-13 | 8.0                  |
| 1979-11-14 | 8.0                  |
| 1979-11-15 | 8.0                  |
| 1979-11-16 | 8.0                  |
| 1979-11-17 | 8.0                  |
| 1979-11-18 | 15.0                 |
| 1979-11-19 | 15.0                 |
| 1979-11-20 | 15.0                 |
| 1979-11-21 | 15.0                 |
| 1979-11-22 | 15.0                 |
| 1979-11-23 | 15.0                 |
| 1979-11-24 | 15.0                 |
| 1979-11-25 | 15.0                 |
| 1979-11-26 | 15.0                 |
| 1979-11-27 | 15.0                 |
| 1979-11-28 | 15.0                 |
| 1979-11-29 | 15.0                 |
| 1979-11-30 | 15.0                 |
| 1979-12-01 | 15.0                 |
| 1979-12-02 | 15.0                 |
| 1979-12-03 | 15.0                 |
| 1979-12-04 | 15.0                 |
| 1979-12-05 | 15.0                 |
| 1979-12-06 | 15.0                 |
| 1979-12-07 | 15.0                 |
| 1979-12-08 | 15.0                 |
| 1979-12-09 | 15.0                 |
| 1979-12-10 | 15.0                 |
| 1979-12-11 | 15.0                 |
| 1979-12-12 | 15.0                 |
| 1979-12-13 | 15.0                 |
| 1979-12-14 | 15.0                 |
| 1979-12-15 | 15.0                 |
| 1979-12-16 | 15.0                 |
| 1979-12-17 | 15.0                 |
| 1979-12-18 | 15.0                 |
| 1979-12-19 | 15.0                 |
| 1979-12-20 | 15.0                 |
| 1979-12-21 | 15.0                 |
| 1979-12-22 | 15.0                 |
| 1979-12-23 | 15.0                 |
| 1979-12-24 | 15.0                 |
| 1979-12-25 | 15.0                 |
| 1979-12-26 | 15.0                 |
| 1979-12-27 | 15.0                 |
| 1979-12-28 | 15.0                 |
| 1979-12-29 | 15.0                 |
| 1979-12-30 | 15.0                 |
| 1979-12-31 | 15.0                 |
| 1980-01-01 | 15.0                 |
| 1980-01-02 | 15.0                 |
| 1980-01-03 | 15.0                 |
| 1980-01-04 | 15.0                 |
| 1980-01-05 | 15.0                 |
| 1980-01-06 | 15.0                 |
| 1980-01-07 | 15.0                 |
| 1980-01-08 | 15.0                 |
| 1980-01-09 | 15.0                 |
| 1980-01-10 | 15.0                 |
| 1980-01-11 | 15.0                 |
| 1980-01-12 | 25.0                 |
| 1980-01-13 | 25.0                 |
| 1980-01-14 | 25.0                 |
| 1980-01-15 | 25.0                 |
| 1980-01-16 | 15.0                 |
| 1980-01-17 | 15.0                 |
| 1980-01-18 | 15.0                 |
| 1980-01-19 | 15.0                 |
| 1980-01-20 | 15.0                 |
| 1980-01-21 | 15.0                 |
| 1980-01-22 | 15.0                 |
| 1980-01-23 | 15.0                 |
| 1980-01-24 | 15.0                 |
| 1980-01-25 | 15.0                 |
| 1980-01-26 | 15.0                 |
| 1980-01-27 | 15.0                 |
| 1980-01-28 | 15.0                 |
| 1980-01-29 | 15.0                 |
| 1980-01-30 | 15.0                 |
| 1980-01-31 | 15.0                 |
| 1980-02-01 | 15.0                 |
| 1980-02-02 | 15.0                 |
| 1980-02-03 | 15.0                 |
| 1980-02-04 | 15.0                 |
| 1980-02-05 | 15.0                 |
| 1980-02-06 | 15.0                 |
| 1980-02-07 | 15.0                 |
| 1980-02-08 | 15.0                 |
| 1980-02-09 | 15.0                 |
| 1980-02-10 | 15.0                 |
| 1980-02-11 | 15.0                 |
| 1980-02-12 | 15.0                 |
| 1980-02-13 | 15.0                 |
| 1980-02-14 | 15.0                 |
| 1980-02-15 | 15.0                 |
| 1980-02-16 | 15.0                 |
| 1980-02-17 | 15.0                 |
| 1980-02-18 | 15.0                 |
| 1980-02-19 | 15.0                 |
| 1980-02-20 | 15.0                 |
| 1980-02-21 | 15.0                 |
| 1980-02-22 | 15.0                 |
| 1980-02-23 | 15.0                 |
| 1980-02-24 | 15.0                 |
| 1980-02-25 | 15.0                 |
| 1980-02-26 | 15.0                 |
| 1980-02-27 | 15.0                 |
| 1980-02-28 | 15.0                 |
| 1980-02-29 | 15.0                 |
| 1980-03-01 | 15.0                 |
| 1980-03-02 | 15.0                 |
| 1980-03-03 | 15.0                 |
| 1980-03-04 | 15.0                 |
| 1980-03-05 | 15.0                 |
| 1980-03-06 | 15.0                 |
| 1980-03-07 | 15.0                 |
| 1980-03-08 | 15.0                 |
| 1980-03-09 | 15.0                 |
| 1980-03-10 | 15.0                 |
| 1980-03-11 | 15.0                 |
| 1980-03-12 | 15.0                 |
| 1980-03-13 | 15.0                 |
| 1980-03-14 | 15.0                 |
| 1980-03-15 | 15.0                 |
| 1980-03-16 | 15.0                 |
| 1980-03-17 | 15.0                 |
| 1980-03-18 | 15.0                 |
| 1980-03-19 | 15.0                 |
| 1980-03-20 | 15.0                 |
| 1980-03-21 | 15.0                 |
| 1980-03-22 | 15.0                 |
| 1980-03-23 | 15.0                 |
| 1980-03-24 | 15.0                 |
| 1980-03-25 | 15.0                 |
| 1980-03-26 | 15.0                 |
| 1980-03-27 | 15.0                 |
| 1980-03-28 | 15.0                 |
| 1980-03-29 | 15.0                 |
| 1980-03-30 | 15.0                 |
| 1980-03-31 | 15.0                 |
| 1980-04-01 | 15.0                 |
| 1980-04-02 | 15.0                 |
| 1980-04-03 | 15.0                 |
| 1980-04-04 | 15.0                 |
| 1980-04-05 | 15.0                 |
| 1980-04-06 | 15.0                 |
| 1980-04-07 | 15.0                 |
| 1980-04-08 | 15.0                 |
| 1980-04-09 | 15.0                 |
| 1980-04-10 | 15.0                 |
| 1980-04-11 | 15.0                 |
| 1980-04-12 | 15.0                 |
| 1980-04-13 | 15.0                 |
| 1980-04-14 | 15.0                 |
| 1980-04-15 |                      |
| 1980-04-16 |                      |
| 1980-04-17 |                      |
| 1980-04-18 |                      |
| 1980-04-19 |                      |
| 1980-04-20 |                      |
| 1980-04-21 | 321.0                |
| 1980-04-22 |                      |
| 1980-04-23 |                      |
| 1980-04-24 |                      |
| 1980-04-25 | 1091.0               |
| 1980-04-26 | 1091.0               |
| 1980-04-27 | 1091.0               |
| 1980-04-28 | 1091.0               |
| 1980-04-29 | 1091.0               |
| 1980-04-30 | 1091.0               |
| 1980-05-01 | 1092.14286           |
| 1980-05-02 | 1093.28571           |
| 1980-05-03 | 1094.42857           |
| 1980-05-04 | 1095.57143           |
| 1980-05-05 | 1096.71429           |
| 1980-05-06 | 1097.85714           |
| 1980-05-07 | 1099.0               |
| 1980-05-08 | 1099.0               |
| 1980-05-09 | 1099.0               |
| 1980-05-10 | 1099.0               |
| 1980-05-11 | 1099.0               |
| 1980-05-12 | 1099.0               |
| 1980-05-13 | 1099.0               |
| 1980-05-14 | 1099.0               |
| 1980-05-15 | 1099.0               |
| 1980-05-16 | 1099.0               |
| 1980-05-17 |                      |
| 1980-05-18 |                      |
| 1980-05-19 |                      |
| 1980-05-20 |                      |
| 1980-05-21 |                      |
| 1980-05-22 |                      |
| 1980-05-23 |                      |
| 1980-05-24 |                      |
| 1980-05-25 |                      |
| 1980-05-26 |                      |
| 1980-05-27 |                      |
| 1980-05-28 | 1175.0               |
| 1980-05-29 | 1175.5               |
| 1980-05-30 | 1176.0               |
| 1980-05-31 | 1176.5               |
| 1980-06-01 | 1177.0               |
| 1980-06-02 | 1177.5               |
| 1980-06-03 | 1178.0               |
| 1980-06-04 |                      |
| 1980-06-05 |                      |
| 1980-06-06 |                      |
| 1980-06-07 |                      |
| 1980-06-08 |                      |
| 1980-06-09 |                      |
| 1980-06-10 |                      |
| 1980-06-11 |                      |
| 1980-06-12 |                      |
| 1980-06-13 |                      |
| 1980-06-14 |                      |
| 1980-06-15 |                      |
| 1980-06-16 |                      |
| 1980-06-17 |                      |
| 1980-06-18 |                      |
| 1980-06-19 |                      |
| 1980-06-20 |                      |
| 1980-06-21 |                      |
| 1980-06-22 |                      |
| 1980-06-23 |                      |
| 1980-06-24 |                      |
| 1980-06-25 |                      |
| 1980-06-26 |                      |
| 1980-06-27 |                      |
| 1980-06-28 |                      |
| 1980-06-29 |                      |
| 1980-06-30 |                      |
| 1980-07-01 |                      |
| 1980-07-02 |                      |
| 1980-07-03 |                      |
| 1980-07-04 |                      |
| 1980-07-05 |                      |
| 1980-07-06 |                      |
| 1980-07-07 |                      |
| 1980-07-08 |                      |
| 1980-07-09 |                      |
| 1980-07-10 |                      |
| 1980-07-11 |                      |
| 1980-07-12 |                      |
| 1980-07-13 |                      |
| 1980-07-14 |                      |
| 1980-07-15 |                      |
| 1980-07-16 |                      |
| 1980-07-17 |                      |
| 1980-07-18 |                      |
| 1980-07-19 |                      |
| 1980-07-20 |                      |
| 1980-07-21 |                      |
| 1980-07-22 |                      |
| 1980-07-23 |                      |
| 1980-07-24 |                      |
| 1980-07-25 |                      |
| 1980-07-26 |                      |
| 1980-07-27 |                      |
| 1980-07-28 |                      |
| 1980-07-29 |                      |
| 1980-07-30 |                      |
| 1980-07-31 |                      |
| 1980-08-01 |                      |
| 1980-08-02 |                      |
| 1980-08-03 |                      |
| 1980-08-04 |                      |
| 1980-08-05 |                      |
| 1980-08-06 |                      |
| 1980-08-07 |                      |
| 1980-08-08 |                      |
| 1980-08-09 |                      |
| 1980-08-10 |                      |
| 1980-08-11 |                      |
| 1980-08-12 |                      |
| 1980-08-13 |                      |
| 1980-08-14 |                      |
| 1980-08-15 |                      |
| 1980-08-16 |                      |
| 1980-08-17 |                      |
| 1980-08-18 | 30.0                 |
| 1980-08-19 |                      |
| 1980-08-20 |                      |
| 1980-08-21 |                      |
| 1980-08-22 |                      |
| 1980-08-23 |                      |
| 1980-08-24 |                      |
| 1980-08-25 |                      |
| 1980-08-26 |                      |
| 1980-08-27 |                      |
| 1980-08-28 |                      |
| 1980-08-29 |                      |
| 1980-08-30 |                      |
| 1980-08-31 |                      |
| 1980-09-01 |                      |
| 1980-09-02 |                      |
| 1980-09-03 | 138.0                |
| 1980-09-04 | 138.0                |
| 1980-09-05 | 138.0                |
| 1980-09-06 | 138.0                |
| 1980-09-07 | 138.0                |
| 1980-09-08 | 138.0                |
| 1980-09-09 | 138.0                |
| 1980-09-10 | 138.0                |
| 1980-09-11 | 138.0                |
| 1980-09-12 | 138.0                |
| 1980-09-13 | 138.0                |
| 1980-09-14 | 138.0                |
| 1980-09-15 | 138.0                |
| 1980-09-16 | 138.0                |
| 1980-09-17 | 138.0                |
| 1980-09-18 | 138.0                |
| 1980-09-19 | 138.0                |
| 1980-09-20 | 138.0                |
| 1980-09-21 | 138.0                |
| 1980-09-22 | 138.0                |
| 1980-09-23 | 138.0                |
| 1980-09-24 | 138.0                |
| 1980-09-25 | 138.0                |
| 1980-09-26 | 138.0                |
| 1980-09-27 | 138.0                |
| 1980-09-28 | 138.0                |
| 1980-09-29 | 138.0                |
| 1980-09-30 | 128.0                |
| 1980-10-01 | 117.69               |
| 1980-10-02 | 117.69               |
| 1980-10-03 | 117.69               |
| 1980-10-04 | 117.69               |
| 1980-10-05 | 117.69               |
| 1980-10-06 | 117.69               |
| 1980-10-07 | 117.69               |
| 1980-10-08 | 117.69               |
| 1980-10-09 | 15.12                |
| 1980-10-10 | 15.12                |
| 1980-10-11 | 15.12                |
| 1980-10-12 | 15.12                |
| 1980-10-13 | 15.12                |
| 1980-10-14 | 15.12                |
| 1980-10-15 | 15.12                |
| 1980-10-16 | 15.12                |
| 1980-10-17 | 15.12                |
| 1980-10-18 | 15.12                |
| 1980-10-19 | 15.12                |
| 1980-10-20 | 15.12                |
| 1980-10-21 | 15.12                |
| 1980-10-22 | 15.12                |
| 1980-10-23 | 15.12                |
| 1980-10-24 | 15.12                |
| 1980-10-25 | 15.12                |
| 1980-10-26 | 15.12                |
| 1980-10-27 | 15.12                |
| 1980-10-28 | 15.12                |
| 1980-10-29 | 15.12                |
| 1980-10-30 | 15.12                |
| 1980-10-31 | 15.12                |
| 1980-11-01 | 15.04                |
| 1980-11-02 | 15.04                |
| 1980-11-03 | 15.04                |
| 1980-11-04 | 15.04                |
| 1980-11-05 | 15.04                |
| 1980-11-06 | 15.04                |
| 1980-11-07 | 15.04                |
| 1980-11-08 | 15.04                |
| 1980-11-09 | 15.04                |
| 1980-11-10 | 15.04                |
| 1980-11-11 | 15.04                |
| 1980-11-12 | 15.04                |
| 1980-11-13 | 15.04                |
| 1980-11-14 | 15.04                |
| 1980-11-15 | 15.04                |
| 1980-11-16 | 15.04                |
| 1980-11-17 | 15.04                |
| 1980-11-18 | 15.04                |
| 1980-11-19 | 15.04                |
| 1980-11-20 | 15.04                |
| 1980-11-21 | 15.04                |
| 1980-11-22 | 15.04                |
| 1980-11-23 | 15.04                |
| 1980-11-24 | 15.04                |
| 1980-11-25 | 15.04                |
| 1980-11-26 | 15.04                |
| 1980-11-27 | 15.04                |
| 1980-11-28 | 15.04                |
| 1980-11-29 | 15.04                |
| 1980-11-30 | 15.04                |
| 1980-12-01 | 15.04                |
| 1980-12-02 | 15.0                 |
| 1980-12-03 | 15.0                 |
| 1980-12-04 | 15.0                 |
| 1980-12-05 | 15.0                 |
| 1980-12-06 | 15.0                 |
| 1980-12-07 | 15.0                 |
| 1980-12-08 | 15.0                 |
| 1980-12-09 | 15.0                 |
| 1980-12-10 | 15.0                 |
| 1980-12-11 | 15.0                 |
| 1980-12-12 | 15.0                 |
| 1980-12-13 | 15.0                 |
| 1980-12-14 | 15.0                 |
| 1980-12-15 | 15.0                 |
| 1980-12-16 | 15.0                 |
| 1980-12-17 | 15.0                 |
| 1980-12-18 | 15.0                 |
| 1980-12-19 | 15.0                 |
| 1980-12-20 | 15.0                 |
| 1980-12-21 | 15.0                 |
| 1980-12-22 | 15.0                 |
| 1980-12-23 | 15.0                 |
| 1980-12-24 | 15.0                 |
| 1980-12-25 | 15.0                 |
| 1980-12-26 | 15.0                 |
| 1980-12-27 | 15.0                 |
| 1980-12-28 | 15.0                 |
| 1980-12-29 | 15.0                 |
| 1980-12-30 | 15.0                 |
| 1980-12-31 | 14.98                |
| 1981-01-01 | 14.98                |
| 1981-01-02 | 14.98                |
| 1981-01-03 | 14.98                |
| 1981-01-04 | 14.98                |
| 1981-01-05 | 14.98                |
| 1981-01-06 | 14.98                |
| 1981-01-07 | 14.98                |
| 1981-01-08 | 14.98                |
| 1981-01-09 | 14.98                |
| 1981-01-10 | 14.98                |
| 1981-01-11 | 14.98                |
| 1981-01-12 | 14.98                |
| 1981-01-13 | 14.98                |
| 1981-01-14 | 14.98                |
| 1981-01-15 | 14.98                |
| 1981-01-16 | 14.98                |
| 1981-01-17 | 14.98                |
| 1981-01-18 | 14.98                |
| 1981-01-19 | 14.98                |
| 1981-01-20 | 14.98                |
| 1981-01-21 | 14.98                |
| 1981-01-22 | 14.98                |
| 1981-01-23 | 14.98                |
| 1981-01-24 | 14.98                |
| 1981-01-25 | 14.98                |
| 1981-01-26 | 14.98                |
| 1981-01-27 | 14.98                |
| 1981-01-28 | 14.98                |
| 1981-01-29 | 14.98                |
| 1981-01-30 | 14.98                |
| 1981-01-31 | 14.97                |
| 1981-02-01 | 14.97                |
| 1981-02-02 | 14.97                |
| 1981-02-03 | 14.97                |
| 1981-02-04 | 14.97                |
| 1981-02-05 | 14.97                |
| 1981-02-06 | 14.97                |
| 1981-02-07 | 14.97                |
| 1981-02-08 | 14.97                |
| 1981-02-09 | 14.97                |
| 1981-02-10 | 14.97                |
| 1981-02-11 | 14.97                |
| 1981-02-12 | 14.97                |
| 1981-02-13 | 14.97                |
| 1981-02-14 | 14.97                |
| 1981-02-15 | 14.97                |
| 1981-02-16 | 14.97                |
| 1981-02-17 | 14.97                |
| 1981-02-18 | 14.97                |
| 1981-02-19 | 14.97                |
| 1981-02-20 | 14.97                |
| 1981-02-21 | 14.97                |
| 1981-02-22 | 14.97                |
| 1981-02-23 | 14.97                |
| 1981-02-24 | 14.97                |
| 1981-02-25 | 14.97                |
| 1981-02-26 | 14.97                |
| 1981-02-27 | 14.97                |
| 1981-02-28 | 14.97                |
| 1981-03-01 | 14.97                |
| 1981-03-02 | 14.97                |
| 1981-03-03 | 14.97                |
| 1981-03-04 | 15.0                 |
| 1981-03-05 | 15.0                 |
| 1981-03-06 | 15.0                 |
| 1981-03-07 | 15.0                 |
| 1981-03-08 | 15.0                 |
| 1981-03-09 | 15.0                 |
| 1981-03-10 | 15.0                 |
| 1981-03-11 | 15.0                 |
| 1981-03-12 | 15.0                 |
| 1981-03-13 | 15.0                 |
| 1981-03-14 | 15.0                 |
| 1981-03-15 | 15.0                 |
| 1981-03-16 | 15.0                 |
| 1981-03-17 | 15.0                 |
| 1981-03-18 | 15.0                 |
| 1981-03-19 | 15.0                 |
| 1981-03-20 | 15.0                 |
| 1981-03-21 | 15.0                 |
| 1981-03-22 | 15.0                 |
| 1981-03-23 | 15.0                 |
| 1981-03-24 | 15.0                 |
| 1981-03-25 | 15.0                 |
| 1981-03-26 | 15.0                 |
| 1981-03-27 | 15.0                 |
| 1981-03-28 | 15.0                 |
| 1981-03-29 | 15.0                 |
| 1981-03-30 | 15.0                 |
| 1981-03-31 | 15.0                 |
| 1981-04-01 | 15.0                 |
| 1981-04-02 | 4.39                 |
| 1981-04-03 | 4.39                 |
| 1981-04-04 | 4.39                 |
| 1981-04-05 | 4.39                 |
| 1981-04-06 | 4.39                 |
| 1981-04-07 | 4.39                 |
| 1981-04-08 | 4.39                 |
| 1981-04-09 | 4.39                 |
| 1981-04-10 | 4.39                 |
| 1981-04-11 | 4.39                 |
| 1981-04-12 | 4.39                 |
| 1981-04-13 | 4.39                 |
| 1981-04-14 | 4.39                 |
| 1981-04-15 | 4.39                 |
| 1981-04-16 | 4.39                 |
| 1981-04-17 | 4.39                 |
| 1981-04-18 | 4.39                 |
| 1981-04-19 | 4.39                 |
| 1981-04-20 | 4.39                 |
| 1981-04-21 | 4.39                 |
| 1981-04-22 | 4.39                 |
| 1981-04-23 | 4.39                 |
| 1981-04-24 | 4.39                 |
| 1981-04-25 | 4.39                 |
| 1981-04-26 | 4.39                 |
| 1981-04-27 | 4.39                 |
| 1981-04-28 | 4.39                 |
| 1981-04-29 | 4.39                 |
| 1981-04-30 | 4.39                 |
| 1981-05-01 | 4.39                 |
| 1981-05-02 | 47.8                 |
| 1981-05-03 | 47.8                 |
| 1981-05-04 | 47.8                 |
| 1981-05-05 | 47.8                 |
| 1981-05-06 | 47.8                 |
| 1981-05-07 | 47.8                 |
| 1981-05-08 | 47.8                 |
| 1981-05-09 | 47.8                 |
| 1981-05-10 | 47.8                 |
| 1981-05-11 | 47.8                 |
| 1981-05-12 | 47.8                 |
| 1981-05-13 | 47.8                 |
| 1981-05-14 | 47.8                 |
| 1981-05-15 | 47.8                 |
| 1981-05-16 | 47.8                 |
| 1981-05-17 | 47.8                 |
| 1981-05-18 | 47.8                 |
| 1981-05-19 | 47.8                 |
| 1981-05-20 | 47.8                 |
| 1981-05-21 | 47.8                 |
| 1981-05-22 | 47.8                 |
| 1981-05-23 | 47.8                 |
| 1981-05-24 | 47.8                 |
| 1981-05-25 | 47.8                 |
| 1981-05-26 | 47.8                 |
| 1981-05-27 | 47.8                 |
| 1981-05-28 | 47.8                 |
| 1981-05-29 | 47.8                 |
| 1981-05-30 | 47.8                 |
| 1981-05-31 | 47.8                 |
| 1981-06-01 | 47.8                 |
| 1981-06-02 | 47.8                 |
| 1981-06-03 | 47.8                 |
| 1981-06-04 | 47.8                 |
| 1981-06-05 | 47.8                 |
| 1981-06-06 | 47.8                 |
| 1981-06-07 | 47.8                 |
| 1981-06-08 | 47.8                 |
| 1981-06-09 | 47.8                 |
| 1981-06-10 | 47.8                 |
| 1981-06-11 | 47.8                 |
| 1981-06-12 | 47.8                 |
| 1981-06-13 | 47.8                 |
| 1981-06-14 | 47.8                 |
| 1981-06-15 | 47.8                 |
| 1981-06-16 | 47.8                 |
| 1981-06-17 | 47.8                 |
| 1981-06-18 | 47.8                 |
| 1981-06-19 | 47.8                 |
| 1981-06-20 | 47.8                 |
| 1981-06-21 | 47.8                 |
| 1981-06-22 | 47.8                 |
| 1981-06-23 | 47.8                 |
| 1981-06-24 | 47.8                 |
| 1981-06-25 | 47.8                 |
| 1981-06-26 | 47.8                 |
| 1981-06-27 | 47.8                 |
| 1981-06-28 | 47.8                 |
| 1981-06-29 | 47.8                 |
| 1981-06-30 | 47.8                 |
| 1981-07-01 | 87.71                |
| 1981-07-02 | 87.71                |
| 1981-07-03 | 87.71                |
| 1981-07-04 | 87.71                |
| 1981-07-05 | 87.71                |
| 1981-07-06 | 87.71                |
| 1981-07-07 | 87.71                |
| 1981-07-08 | 87.71                |
| 1981-07-09 | 87.71                |
| 1981-07-10 | 87.71                |
| 1981-07-11 | 87.71                |
| 1981-07-12 | 87.71                |
| 1981-07-13 | 87.71                |
| 1981-07-14 | 87.71                |
| 1981-07-15 | 87.71                |
| 1981-07-16 | 87.71                |
| 1981-07-17 | 87.71                |
| 1981-07-18 | 87.71                |
| 1981-07-19 | 87.71                |
| 1981-07-20 | 87.71                |
| 1981-07-21 | 87.71                |
| 1981-07-22 | 87.71                |
| 1981-07-23 | 87.71                |
| 1981-07-24 | 87.71                |
| 1981-07-25 | 87.71                |
| 1981-07-26 | 87.71                |
| 1981-07-27 | 87.71                |
| 1981-07-28 | 87.71                |
| 1981-07-29 | 87.71                |
| 1981-07-30 | 87.71                |
| 1981-07-31 | 87.71                |
| 1981-08-01 | 87.71                |
| 1981-08-02 | 87.71                |
| 1981-08-03 | 87.71                |
| 1981-08-04 | 87.71                |
| 1981-08-05 | 87.71                |
| 1981-08-06 | 87.71                |
| 1981-08-07 | 87.71                |
| 1981-08-08 | 87.71                |
| 1981-08-09 | 87.71                |
| 1981-08-10 | 87.71                |
| 1981-08-11 | 87.71                |
| 1981-08-12 | 87.71                |
| 1981-08-13 | 87.71                |
| 1981-08-14 | 87.71                |
| 1981-08-15 | 87.71                |
| 1981-08-16 | 87.71                |
| 1981-08-17 | 87.71                |
| 1981-08-18 | 87.71                |
| 1981-08-19 | 87.71                |
| 1981-08-20 | 87.71                |
| 1981-08-21 | 87.71                |
| 1981-08-22 | 87.71                |
| 1981-08-23 | 87.71                |
| 1981-08-24 | 87.71                |
| 1981-08-25 | 87.71                |
| 1981-08-26 | 87.71                |
| 1981-08-27 | 87.71                |
| 1981-08-28 | 87.71                |
| 1981-08-29 | 87.71                |
| 1981-08-30 | 87.71                |
| 1981-08-31 | 87.71                |
| 1981-09-01 | 67.32                |
| 1981-09-02 | 67.32                |
| 1981-09-03 | 67.32                |
| 1981-09-04 | 67.32                |
| 1981-09-05 | 67.32                |
| 1981-09-06 | 67.32                |
| 1981-09-07 | 67.32                |
| 1981-09-08 | 67.32                |
| 1981-09-09 | 67.32                |
| 1981-09-10 | 67.32                |
| 1981-09-11 | 67.32                |
| 1981-09-12 | 67.32                |
| 1981-09-13 | 67.32                |
| 1981-09-14 | 67.32                |
| 1981-09-15 | 67.32                |
| 1981-09-16 | 67.32                |
| 1981-09-17 | 67.32                |
| 1981-09-18 | 67.32                |
| 1981-09-19 | 67.32                |
| 1981-09-20 | 67.32                |
| 1981-09-21 | 67.32                |
| 1981-09-22 | 67.32                |
| 1981-09-23 | 67.32                |
| 1981-09-24 | 67.32                |
| 1981-09-25 | 67.32                |
| 1981-09-26 | 67.32                |
| 1981-09-27 | 67.32                |
| 1981-09-28 | 67.32                |
| 1981-09-29 | 67.32                |
| 1981-09-30 | 67.32                |
| 1981-10-01 | 9.07                 |
| 1981-10-02 | 9.07                 |
| 1981-10-03 | 9.07                 |
| 1981-10-04 | 9.07                 |
| 1981-10-05 | 9.07                 |
| 1981-10-06 | 9.07                 |
| 1981-10-07 | 9.07                 |
| 1981-10-08 | 9.07                 |
| 1981-10-09 | 9.07                 |
| 1981-10-10 | 9.07                 |
| 1981-10-11 | 9.07                 |
| 1981-10-12 | 9.07                 |
| 1981-10-13 | 9.07                 |
| 1981-10-14 | 9.07                 |
| 1981-10-15 | 9.07                 |
| 1981-10-16 | 9.07                 |
| 1981-10-17 | 9.07                 |
| 1981-10-18 | 9.07                 |
| 1981-10-19 | 9.07                 |
| 1981-10-20 | 9.07                 |
| 1981-10-21 | 9.07                 |
| 1981-10-22 | 9.07                 |
| 1981-10-23 | 9.07                 |
| 1981-10-24 | 9.07                 |
| 1981-10-25 | 9.07                 |
| 1981-10-26 | 9.07                 |
| 1981-10-27 | 9.07                 |
| 1981-10-28 | 9.07                 |
| 1981-10-29 | 9.07                 |
| 1981-10-30 | 9.07                 |
| 1981-10-31 | 9.07                 |
| 1981-11-01 | 14.64                |
| 1981-11-02 | 14.64                |
| 1981-11-03 | 14.64                |
| 1981-11-04 | 14.64                |
| 1981-11-05 | 14.64                |
| 1981-11-06 | 14.64                |
| 1981-11-07 | 14.64                |
| 1981-11-08 | 14.64                |
| 1981-11-09 | 14.64                |
| 1981-11-10 | 14.64                |
| 1981-11-11 | 14.64                |
| 1981-11-12 | 14.64                |
| 1981-11-13 | 14.64                |
| 1981-11-14 | 14.64                |
| 1981-11-15 | 14.64                |
| 1981-11-16 | 14.64                |
| 1981-11-17 | 14.64                |
| 1981-11-18 | 14.64                |
| 1981-11-19 | 14.64                |
| 1981-11-20 | 14.64                |
| 1981-11-21 | 14.64                |
| 1981-11-22 | 14.64                |
| 1981-11-23 | 14.64                |
| 1981-11-24 | 14.64                |
| 1981-11-25 | 14.64                |
| 1981-11-26 | 14.64                |
| 1981-11-27 | 14.64                |
| 1981-11-28 | 14.64                |
| 1981-11-29 | 14.64                |
| 1981-11-30 | 14.64                |
| 1981-12-01 | 14.64                |
| 1981-12-02 | 15.63                |
| 1981-12-03 | 15.63                |
| 1981-12-04 | 15.63                |
| 1981-12-05 | 15.63                |
| 1981-12-06 | 15.63                |
| 1981-12-07 | 15.63                |
| 1981-12-08 | 15.63                |
| 1981-12-09 | 15.63                |
| 1981-12-10 | 15.63                |
| 1981-12-11 | 15.63                |
| 1981-12-12 | 15.63                |
| 1981-12-13 | 15.63                |
| 1981-12-14 | 15.63                |
| 1981-12-15 | 15.63                |
| 1981-12-16 | 15.63                |
| 1981-12-17 | 15.63                |
| 1981-12-18 | 15.63                |
| 1981-12-19 | 15.63                |
| 1981-12-20 | 15.63                |
| 1981-12-21 | 15.63                |
| 1981-12-22 | 15.63                |
| 1981-12-23 | 15.63                |
| 1981-12-24 | 15.63                |
| 1981-12-25 | 15.63                |
| 1981-12-26 | 15.63                |
| 1981-12-27 | 15.63                |
| 1981-12-28 | 15.63                |
| 1981-12-29 | 15.63                |
| 1981-12-30 | 15.63                |
| 1981-12-31 | 15.63                |
| 1982-01-01 | 15.08                |
| 1982-01-02 | 15.08                |
| 1982-01-03 | 15.08                |
| 1982-01-04 | 15.08                |
| 1982-01-05 | 15.08                |
| 1982-01-06 | 15.08                |
| 1982-01-07 | 15.08                |
| 1982-01-08 | 15.08                |
| 1982-01-09 | 15.08                |
| 1982-01-10 | 15.08                |
| 1982-01-11 | 15.08                |
| 1982-01-12 | 15.08                |
| 1982-01-13 | 15.08                |
| 1982-01-14 | 15.08                |
| 1982-01-15 | 15.08                |
| 1982-01-16 | 15.08                |
| 1982-01-17 | 15.08                |
| 1982-01-18 | 15.08                |
| 1982-01-19 | 15.08                |
| 1982-01-20 | 15.08                |
| 1982-01-21 | 15.08                |
| 1982-01-22 | 15.08                |
| 1982-01-23 | 15.08                |
| 1982-01-24 | 15.08                |
| 1982-01-25 | 15.08                |
| 1982-01-26 | 15.08                |
| 1982-01-27 | 15.08                |
| 1982-01-28 | 15.08                |
| 1982-01-29 | 15.08                |
| 1982-01-30 | 15.08                |
| 1982-01-31 | 15.08                |
| 1982-02-01 | 68.42                |
| 1982-02-02 | 68.42                |
| 1982-02-03 | 68.42                |
| 1982-02-04 | 68.42                |
| 1982-02-05 | 68.42                |
| 1982-02-06 | 68.42                |
| 1982-02-07 | 68.42                |
| 1982-02-08 | 68.42                |
| 1982-02-09 | 68.42                |
| 1982-02-10 | 68.42                |
| 1982-02-11 | 68.42                |
| 1982-02-12 | 68.42                |
| 1982-02-13 | 68.42                |
| 1982-02-14 | 68.42                |
| 1982-02-15 | 68.42                |
| 1982-02-16 | 68.42                |
| 1982-02-17 | 68.42                |
| 1982-02-18 | 68.42                |
| 1982-02-19 | 68.42                |
| 1982-02-20 | 68.42                |
| 1982-02-21 | 68.42                |
| 1982-02-22 | 68.42                |
| 1982-02-23 | 68.42                |
| 1982-02-24 | 68.42                |
| 1982-02-25 | 68.42                |
| 1982-02-26 | 68.42                |
| 1982-02-27 | 68.42                |
| 1982-02-28 | 68.42                |
| 1982-03-01 | 157.75               |
| 1982-03-02 | 157.75               |
| 1982-03-03 | 157.75               |
| 1982-03-04 | 157.75               |
| 1982-03-05 | 157.75               |
| 1982-03-06 | 157.75               |
| 1982-03-07 | 157.75               |
| 1982-03-08 | 157.75               |
| 1982-03-09 | 157.75               |
| 1982-03-10 | 157.75               |
| 1982-03-11 | 157.75               |
| 1982-03-12 | 157.75               |
| 1982-03-13 | 157.75               |
| 1982-03-14 | 157.75               |
| 1982-03-15 | 157.75               |
| 1982-03-16 | 157.75               |
| 1982-03-17 | 157.75               |
| 1982-03-18 | 157.75               |
| 1982-03-19 | 157.75               |
| 1982-03-20 | 157.75               |
| 1982-03-21 | 157.75               |
| 1982-03-22 | 157.75               |
| 1982-03-23 | 157.75               |
| 1982-03-24 | 157.75               |
| 1982-03-25 | 157.75               |
| 1982-03-26 | 157.75               |
| 1982-03-27 | 157.75               |
| 1982-03-28 | 157.75               |
| 1982-03-29 | 157.75               |
| 1982-03-30 | 157.75               |
| 1982-03-31 | 157.75               |
| 1982-04-01 | 354.42               |
| 1982-04-02 | 354.42               |
| 1982-04-03 | 354.42               |
| 1982-04-04 | 354.42               |
| 1982-04-05 | 354.42               |
| 1982-04-06 | 354.42               |
| 1982-04-07 | 354.42               |
| 1982-04-08 | 354.42               |
| 1982-04-09 | 354.42               |
| 1982-04-10 | 354.42               |
| 1982-04-11 | 354.42               |
| 1982-04-12 | 354.42               |
| 1982-04-13 | 354.42               |
| 1982-04-14 | 354.42               |
| 1982-04-15 | 354.42               |
| 1982-04-16 | 354.42               |
| 1982-04-17 | 354.42               |
| 1982-04-18 | 354.42               |
| 1982-04-19 | 354.42               |
| 1982-04-20 | 354.42               |
| 1982-04-21 | 354.42               |
| 1982-04-22 | 354.42               |
| 1982-04-23 | 354.42               |
| 1982-04-24 | 354.42               |
| 1982-04-25 | 354.42               |
| 1982-04-26 | 354.42               |
| 1982-04-27 | 354.42               |
| 1982-04-28 | 354.42               |
| 1982-04-29 | 354.42               |
| 1982-04-30 | 354.42               |
| 1982-05-01 | 704.2                |
| 1982-05-02 | 704.2                |
| 1982-05-03 | 704.2                |
| 1982-05-04 | 704.2                |
| 1982-05-05 | 704.2                |
| 1982-05-06 | 704.2                |
| 1982-05-07 | 704.2                |
| 1982-05-08 | 704.2                |
| 1982-05-09 | 704.2                |
| 1982-05-10 | 704.2                |
| 1982-05-11 | 704.2                |
| 1982-05-12 | 704.2                |
| 1982-05-13 | 704.2                |
| 1982-05-14 | 704.2                |
| 1982-05-15 | 704.2                |
| 1982-05-16 | 704.2                |
| 1982-05-17 | 704.2                |
| 1982-05-18 | 704.2                |
| 1982-05-19 | 704.2                |
| 1982-05-20 | 704.2                |
| 1982-05-21 | 704.2                |
| 1982-05-22 | 704.2                |
| 1982-05-23 | 704.2                |
| 1982-05-24 | 704.2                |
| 1982-05-25 | 704.2                |
| 1982-05-26 | 704.2                |
| 1982-05-27 | 704.2                |
| 1982-05-28 | 704.2                |
| 1982-05-29 | 704.2                |
| 1982-05-30 | 704.2                |
| 1982-05-31 | 704.2                |
| 1982-06-01 | 416.77               |
| 1982-06-02 | 416.77               |
| 1982-06-03 | 416.77               |
| 1982-06-04 | 416.77               |
| 1982-06-05 | 416.77               |
| 1982-06-06 | 416.77               |
| 1982-06-07 | 416.77               |
| 1982-06-08 | 416.77               |
| 1982-06-09 | 416.77               |
| 1982-06-10 | 416.77               |
| 1982-06-11 | 416.77               |
| 1982-06-12 | 416.77               |
| 1982-06-13 | 416.77               |
| 1982-06-14 | 416.77               |
| 1982-06-15 | 416.77               |
| 1982-06-16 | 416.77               |
| 1982-06-17 | 416.77               |
| 1982-06-18 | 416.77               |
| 1982-06-19 | 416.77               |
| 1982-06-20 | 416.77               |
| 1982-06-21 | 416.77               |
| 1982-06-22 | 416.77               |
| 1982-06-23 | 416.77               |
| 1982-06-24 | 416.77               |
| 1982-06-25 | 416.77               |
| 1982-06-26 | 416.77               |
| 1982-06-27 | 416.77               |
| 1982-06-28 | 416.77               |
| 1982-06-29 | 416.77               |
| 1982-06-30 | 416.77               |
| 1982-07-01 | 81.56                |
| 1982-07-02 | 81.56                |
| 1982-07-03 | 81.56                |
| 1982-07-04 | 81.56                |
| 1982-07-05 | 81.56                |
| 1982-07-06 | 81.56                |
| 1982-07-07 | 81.56                |
| 1982-07-08 | 81.56                |
| 1982-07-09 | 81.56                |
| 1982-07-10 | 81.56                |
| 1982-07-11 | 81.56                |
| 1982-07-12 | 81.56                |
| 1982-07-13 | 81.56                |
| 1982-07-14 | 81.56                |
| 1982-07-15 | 81.56                |
| 1982-07-16 | 81.56                |
| 1982-07-17 | 81.56                |
| 1982-07-18 | 81.56                |
| 1982-07-19 | 81.56                |
| 1982-07-20 | 81.56                |
| 1982-07-21 | 81.56                |
| 1982-07-22 | 81.56                |
| 1982-07-23 | 81.56                |
| 1982-07-24 | 81.56                |
| 1982-07-25 | 81.56                |
| 1982-07-26 | 81.56                |
| 1982-07-27 | 81.56                |
| 1982-07-28 | 81.56                |
| 1982-07-29 | 81.56                |
| 1982-07-30 | 81.56                |
| 1982-07-31 | 81.56                |
| 1982-08-01 | 114.17               |
| 1982-08-02 | 114.17               |
| 1982-08-03 | 114.17               |
| 1982-08-04 | 114.17               |
| 1982-08-05 | 114.17               |
| 1982-08-06 | 114.17               |
| 1982-08-07 | 114.17               |
| 1982-08-08 | 114.17               |
| 1982-08-09 | 114.17               |
| 1982-08-10 | 114.17               |
| 1982-08-11 | 114.17               |
| 1982-08-12 | 114.17               |
| 1982-08-13 | 114.17               |
| 1982-08-14 | 114.17               |
| 1982-08-15 | 114.17               |
| 1982-08-16 | 114.17               |
| 1982-08-17 | 114.17               |
| 1982-08-18 | 114.17               |
| 1982-08-19 | 114.17               |
| 1982-08-20 | 114.17               |
| 1982-08-21 | 114.17               |
| 1982-08-22 | 114.17               |
| 1982-08-23 | 114.17               |
| 1982-08-24 | 114.17               |
| 1982-08-25 | 114.17               |
| 1982-08-26 | 114.17               |
| 1982-08-27 | 114.17               |
| 1982-08-28 | 114.17               |
| 1982-08-29 | 114.17               |
| 1982-08-30 | 114.17               |
| 1982-08-31 | 114.17               |
| 1982-09-01 | 42.35                |
| 1982-09-02 | 42.35                |
| 1982-09-03 | 42.35                |
| 1982-09-04 | 42.35                |
| 1982-09-05 | 42.35                |
| 1982-09-06 | 42.35                |
| 1982-09-07 | 42.35                |
| 1982-09-08 | 42.35                |
| 1982-09-09 | 42.35                |
| 1982-09-10 | 42.35                |
| 1982-09-11 | 42.35                |
| 1982-09-12 | 42.35                |
| 1982-09-13 | 42.35                |
| 1982-09-14 | 42.35                |
| 1982-09-15 | 42.35                |
| 1982-09-16 | 42.35                |
| 1982-09-17 | 42.35                |
| 1982-09-18 | 42.35                |
| 1982-09-19 | 42.35                |
| 1982-09-20 | 42.35                |
| 1982-09-21 | 42.35                |
| 1982-09-22 | 42.35                |
| 1982-09-23 | 42.35                |
| 1982-09-24 | 42.35                |
| 1982-09-25 | 42.35                |
| 1982-09-26 | 42.35                |
| 1982-09-27 | 42.35                |
| 1982-09-28 | 42.35                |
| 1982-09-29 | 42.35                |
| 1982-09-30 | 42.35                |
| 1982-10-01 | 42.35                |
| 1982-10-02 | 42.35                |
| 1982-10-03 | 42.35                |
| 1982-10-04 | 42.35                |
| 1982-10-05 | 42.35                |
| 1982-10-06 | 42.35                |
| 1982-10-07 | 42.35                |
| 1982-10-08 | 42.35                |
| 1982-10-09 | 42.35                |
| 1982-10-10 | 42.35                |
| 1982-10-11 | 42.35                |
| 1982-10-12 | 42.35                |
| 1982-10-13 | 42.35                |
| 1982-10-14 | 42.35                |
| 1982-10-15 | 42.35                |
| 1982-10-16 | 42.35                |
| 1982-10-17 | 42.35                |
| 1982-10-18 | 42.35                |
| 1982-10-19 | 42.35                |
| 1982-10-20 | 42.35                |
| 1982-10-21 | 42.35                |
| 1982-10-22 | 42.35                |
| 1982-10-23 | 42.35                |
| 1982-10-24 | 42.35                |
| 1982-10-25 | 42.35                |
| 1982-10-26 | 42.35                |
| 1982-10-27 | 42.35                |
| 1982-10-28 | 42.35                |
| 1982-10-29 | 42.35                |
| 1982-10-30 | 42.35                |
| 1982-10-31 | 42.35                |
| 1982-11-01 | 42.35                |
| 1982-11-02 | 42.35                |
| 1982-11-03 | 42.35                |
| 1982-11-04 | 42.35                |
| 1982-11-05 | 42.35                |
| 1982-11-06 | 42.35                |
| 1982-11-07 | 42.35                |
| 1982-11-08 | 42.35                |
| 1982-11-09 | 42.35                |
| 1982-11-10 | 42.35                |
| 1982-11-11 | 42.35                |
| 1982-11-12 | 42.35                |
| 1982-11-13 | 42.35                |
| 1982-11-14 | 42.35                |
| 1982-11-15 | 42.35                |
| 1982-11-16 | 42.35                |
| 1982-11-17 | 42.35                |
| 1982-11-18 | 42.35                |
| 1982-11-19 | 42.35                |
| 1982-11-20 | 42.35                |
| 1982-11-21 | 42.35                |
| 1982-11-22 | 42.35                |
| 1982-11-23 | 42.35                |
| 1982-11-24 | 42.35                |
| 1982-11-25 | 42.35                |
| 1982-11-26 | 42.35                |
| 1982-11-27 | 42.35                |
| 1982-11-28 | 42.35                |
| 1982-11-29 | 42.35                |
| 1982-11-30 | 17.08                |
| 1982-12-01 | 17.08                |
| 1982-12-02 | 17.08                |
| 1982-12-03 | 17.08                |
| 1982-12-04 | 17.08                |
| 1982-12-05 | 17.08                |
| 1982-12-06 | 17.08                |
| 1982-12-07 | 17.08                |
| 1982-12-08 | 17.08                |
| 1982-12-09 | 17.08                |
| 1982-12-10 | 17.08                |
| 1982-12-11 | 17.08                |
| 1982-12-12 | 17.08                |
| 1982-12-13 | 17.08                |
| 1982-12-14 | 17.08                |
| 1982-12-15 | 17.08                |
| 1982-12-16 | 17.08                |
| 1982-12-17 | 17.08                |
| 1982-12-18 | 17.08                |
| 1982-12-19 | 17.08                |
| 1982-12-20 | 17.08                |
| 1982-12-21 | 17.08                |
| 1982-12-22 | 17.08                |
| 1982-12-23 | 17.08                |
| 1982-12-24 | 17.08                |
| 1982-12-25 | 17.08                |
| 1982-12-26 | 17.08                |
| 1982-12-27 | 17.08                |
| 1982-12-28 | 17.08                |
| 1982-12-29 | 17.08                |
| 1982-12-30 | 17.08                |
| 1982-12-31 | 29.3                 |
| 1983-01-01 | 29.3                 |
| 1983-01-02 | 29.3                 |
| 1983-01-03 | 29.3                 |
| 1983-01-04 | 29.3                 |
| 1983-01-05 | 29.3                 |
| 1983-01-06 | 29.3                 |
| 1983-01-07 | 29.3                 |
| 1983-01-08 | 29.3                 |
| 1983-01-09 | 29.3                 |
| 1983-01-10 | 29.3                 |
| 1983-01-11 | 29.3                 |
| 1983-01-12 | 29.3                 |
| 1983-01-13 | 29.3                 |
| 1983-01-14 | 29.3                 |
| 1983-01-15 | 29.3                 |
| 1983-01-16 | 29.3                 |
| 1983-01-17 | 29.3                 |
| 1983-01-18 | 29.3                 |
| 1983-01-19 | 29.3                 |
| 1983-01-20 | 29.3                 |
| 1983-01-21 | 29.3                 |
| 1983-01-22 | 29.3                 |
| 1983-01-23 | 29.3                 |
| 1983-01-24 | 29.3                 |
| 1983-01-25 | 29.3                 |
| 1983-01-26 | 29.3                 |
| 1983-01-27 | 29.3                 |
| 1983-01-28 | 29.3                 |
| 1983-01-29 | 29.3                 |
| 1983-01-30 | 29.3                 |
| 1983-01-31 | 29.3                 |
| 1983-02-01 | 23.3                 |
| 1983-02-02 | 23.3                 |
| 1983-02-03 | 23.3                 |
| 1983-02-04 | 23.3                 |
| 1983-02-05 | 23.3                 |
| 1983-02-06 | 23.3                 |
| 1983-02-07 | 23.3                 |
| 1983-02-08 | 23.3                 |
| 1983-02-09 | 23.3                 |
| 1983-02-10 | 23.3                 |
| 1983-02-11 | 23.3                 |
| 1983-02-12 | 23.3                 |
| 1983-02-13 | 23.3                 |
| 1983-02-14 | 23.3                 |
| 1983-02-15 | 23.3                 |
| 1983-02-16 | 23.3                 |
| 1983-02-17 | 23.3                 |
| 1983-02-18 | 23.3                 |
| 1983-02-19 | 23.3                 |
| 1983-02-20 | 23.3                 |
| 1983-02-21 | 23.3                 |
| 1983-02-22 | 23.3                 |
| 1983-02-23 | 23.3                 |
| 1983-02-24 | 23.3                 |
| 1983-02-25 | 23.3                 |
| 1983-02-26 | 23.3                 |
| 1983-02-27 | 23.3                 |
| 1983-02-28 | 23.3                 |
| 1983-03-01 | 23.3                 |
| 1983-03-02 | 280.48               |
| 1983-03-03 | 280.48               |
| 1983-03-04 | 280.48               |
| 1983-03-05 | 280.48               |
| 1983-03-06 | 280.48               |
| 1983-03-07 | 280.48               |
| 1983-03-08 | 280.48               |
| 1983-03-09 | 280.48               |
| 1983-03-10 | 280.48               |
| 1983-03-11 | 280.48               |
| 1983-03-12 | 280.48               |
| 1983-03-13 | 280.48               |
| 1983-03-14 | 280.48               |
| 1983-03-15 | 280.48               |
| 1983-03-16 | 280.48               |
| 1983-03-17 | 280.48               |
| 1983-03-18 | 280.48               |
| 1983-03-19 | 280.48               |
| 1983-03-20 | 280.48               |
| 1983-03-21 | 280.48               |
| 1983-03-22 | 280.48               |
| 1983-03-23 | 280.48               |
| 1983-03-24 | 280.48               |
| 1983-03-25 | 280.48               |
| 1983-03-26 | 280.48               |
| 1983-03-27 | 280.48               |
| 1983-03-28 | 280.48               |
| 1983-03-29 | 280.48               |
| 1983-03-30 | 280.48               |
| 1983-03-31 | 280.48               |
| 1983-04-01 | 139.48               |
| 1983-04-02 | 139.48               |
| 1983-04-03 | 139.48               |
| 1983-04-04 | 139.48               |
| 1983-04-05 | 139.48               |
| 1983-04-06 | 139.48               |
| 1983-04-07 | 139.48               |
| 1983-04-08 | 139.48               |
| 1983-04-09 | 139.48               |
| 1983-04-10 | 139.48               |
| 1983-04-11 | 139.48               |
| 1983-04-12 | 139.48               |
| 1983-04-13 | 139.48               |
| 1983-04-14 | 139.48               |
| 1983-04-15 | 139.48               |
| 1983-04-16 | 139.48               |
| 1983-04-17 | 139.48               |
| 1983-04-18 | 139.48               |
| 1983-04-19 | 139.48               |
| 1983-04-20 | 139.48               |
| 1983-04-21 | 139.48               |
| 1983-04-22 | 139.48               |
| 1983-04-23 | 139.48               |
| 1983-04-24 | 139.48               |
| 1983-04-25 | 139.48               |
| 1983-04-26 | 139.48               |
| 1983-04-27 | 139.48               |
| 1983-04-28 | 139.48               |
| 1983-04-29 | 139.48               |
| 1983-04-30 | 139.48               |
| 1983-05-01 | 1353.33              |
| 1983-05-02 | 1353.33              |
| 1983-05-03 | 1353.33              |
| 1983-05-04 | 1353.33              |
| 1983-05-05 | 1353.33              |
| 1983-05-06 | 1353.33              |
| 1983-05-07 | 1180.02              |
| 1983-05-08 | 1180.02              |
| 1983-05-09 | 1180.02              |
| 1983-05-10 | 1180.02              |
| 1983-05-11 | 1180.02              |
| 1983-05-12 | 1180.02              |
| 1983-05-13 | 1180.02              |
| 1983-05-14 | 1180.02              |
| 1983-05-15 | 1180.02              |
| 1983-05-16 | 1180.02              |
| 1983-05-17 | 1180.02              |
| 1983-05-18 | 1180.02              |
| 1983-05-19 | 1180.02              |
| 1983-05-20 | 1180.02              |
| 1983-05-21 | 1180.02              |
| 1983-05-22 | 1180.02              |
| 1983-05-23 | 1180.02              |
| 1983-05-24 | 1180.02              |
| 1983-05-25 | 1180.02              |
| 1983-05-26 | 1180.02              |
| 1983-05-27 | 1180.02              |
| 1983-05-28 | 8258.13              |
| 1983-05-29 | 8258.13              |
| 1983-05-30 | 8258.13              |
| 1983-05-31 | 8258.13              |
| 1983-06-01 | 5833.29              |
| 1983-06-02 | 5833.29              |
| 1983-06-03 | 5833.29              |
| 1983-06-04 | 1499.95              |
| 1983-06-05 | 1499.95              |
| 1983-06-06 | 1499.95              |
| 1983-06-07 | 1499.95              |
| 1983-06-08 | 1499.95              |
| 1983-06-09 | 1499.95              |
| 1983-06-10 | 1499.95              |
| 1983-06-11 | 1428.43              |
| 1983-06-12 | 1428.43              |
| 1983-06-13 | 1428.43              |
| 1983-06-14 | 1428.43              |
| 1983-06-15 | 1428.43              |
| 1983-06-16 | 1428.43              |
| 1983-06-17 | 1428.43              |
| 1983-06-18 | 1099.93              |
| 1983-06-19 | 1099.93              |
| 1983-06-20 | 1099.93              |
| 1983-06-21 | 1099.93              |
| 1983-06-22 | 1099.93              |
| 1983-06-23 | 1099.93              |
| 1983-06-24 | 1099.93              |
| 1983-06-25 | 6053.27              |
| 1983-06-26 | 6053.27              |
| 1983-06-27 | 6053.27              |
| 1983-06-28 | 6053.27              |
| 1983-06-29 | 6053.27              |
| 1983-06-30 | 6053.27              |
| 1983-07-01 | 5950.09              |
| 1983-07-02 | 200.01               |
| 1983-07-03 | 200.01               |
| 1983-07-04 | 200.01               |
| 1983-07-05 | 200.01               |
| 1983-07-06 | 200.01               |
| 1983-07-07 | 200.01               |
| 1983-07-08 | 200.01               |
| 1983-07-09 | 200.01               |
| 1983-07-10 | 200.01               |
| 1983-07-11 | 200.01               |
| 1983-07-12 | 200.01               |
| 1983-07-13 | 200.01               |
| 1983-07-14 | 200.01               |
| 1983-07-15 | 200.01               |
| 1983-07-16 | 99.97                |
| 1983-07-17 | 99.97                |
| 1983-07-18 | 99.97                |
| 1983-07-19 | 99.97                |
| 1983-07-20 | 99.97                |
| 1983-07-21 | 99.97                |
| 1983-07-22 | 99.97                |
| 1983-07-23 | 200.01               |
| 1983-07-24 | 200.01               |
| 1983-07-25 | 200.01               |
| 1983-07-26 | 200.01               |
| 1983-07-27 | 200.01               |
| 1983-07-28 | 200.01               |
| 1983-07-29 | 200.01               |
| 1983-07-30 | 1400.05              |
| 1983-07-31 | 9342.07              |
| 1983-08-01 | 280.01               |
| 1983-08-02 | 280.01               |
| 1983-08-03 | 280.01               |
| 1983-08-04 | 280.01               |
| 1983-08-05 | 280.01               |
| 1983-08-06 | 82.16                |
| 1983-08-07 | 82.16                |
| 1983-08-08 | 82.16                |
| 1983-08-09 | 82.16                |
| 1983-08-10 | 82.16                |
| 1983-08-11 | 82.16                |
| 1983-08-12 | 82.16                |
| 1983-08-13 | 82.16                |
| 1983-08-14 | 82.16                |
| 1983-08-15 | 82.16                |
| 1983-08-16 | 82.16                |
| 1983-08-17 | 82.16                |
| 1983-08-18 | 82.16                |
| 1983-08-19 | 82.16                |
| 1983-08-20 | 82.16                |
| 1983-08-21 | 82.16                |
| 1983-08-22 | 82.16                |
| 1983-08-23 | 82.16                |
| 1983-08-24 | 82.16                |
| 1983-08-25 | 82.16                |
| 1983-08-26 | 82.16                |
| 1983-08-27 | 82.16                |
| 1983-08-28 | 82.16                |
| 1983-08-29 | 82.16                |
| 1983-08-30 | 82.16                |
| 1983-08-31 | 82.16                |
| 1983-09-01 | 82.16                |
| 1983-09-02 | 149.58               |
| 1983-09-03 | 149.58               |
| 1983-09-04 | 149.58               |
| 1983-09-05 | 149.58               |
| 1983-09-06 | 149.58               |
| 1983-09-07 | 149.58               |
| 1983-09-08 | 149.58               |
| 1983-09-09 | 149.58               |
| 1983-09-10 | 149.58               |
| 1983-09-11 | 149.58               |
| 1983-09-12 | 149.58               |
| 1983-09-13 | 149.58               |
| 1983-09-14 | 149.58               |
| 1983-09-15 | 149.58               |
| 1983-09-16 | 149.58               |
| 1983-09-17 | 149.58               |
| 1983-09-18 | 149.58               |
| 1983-09-19 | 149.58               |
| 1983-09-20 | 149.58               |
| 1983-09-21 | 149.58               |
| 1983-09-22 | 149.58               |
| 1983-09-23 | 149.58               |
| 1983-09-24 | 149.58               |
| 1983-09-25 | 149.58               |
| 1983-09-26 | 149.58               |
| 1983-09-27 | 149.58               |
| 1983-09-28 | 149.58               |
| 1983-09-29 | 149.58               |
| 1983-09-30 | 149.58               |
| 1983-10-01 | 75.78                |
| 1983-10-02 | 75.78                |
| 1983-10-03 | 75.78                |
| 1983-10-04 | 75.78                |
| 1983-10-05 | 75.78                |
| 1983-10-06 | 75.78                |
| 1983-10-07 | 75.78                |
| 1983-10-08 | 75.78                |
| 1983-10-09 | 75.78                |
| 1983-10-10 | 75.78                |
| 1983-10-11 | 75.78                |
| 1983-10-12 | 75.78                |
| 1983-10-13 | 75.78                |
| 1983-10-14 | 75.78                |
| 1983-10-15 | 75.78                |
| 1983-10-16 | 75.78                |
| 1983-10-17 | 75.78                |
| 1983-10-18 | 75.78                |
| 1983-10-19 | 75.78                |
| 1983-10-20 | 75.78                |
| 1983-10-21 | 75.78                |
| 1983-10-22 | 75.78                |
| 1983-10-23 | 75.78                |
| 1983-10-24 | 75.78                |
| 1983-10-25 | 75.78                |
| 1983-10-26 | 75.78                |
| 1983-10-27 | 75.78                |
| 1983-10-28 | 75.78                |
| 1983-10-29 | 75.78                |
| 1983-10-30 | 75.78                |
| 1983-10-31 | 75.78                |
| 1983-11-01 | 75.78                |
| 1983-11-02 | 75.78                |
| 1983-11-03 | 9.72                 |
| 1983-11-04 | 9.72                 |
| 1983-11-05 | 9.72                 |
| 1983-11-06 | 9.72                 |
| 1983-11-07 | 9.72                 |
| 1983-11-08 | 9.72                 |
| 1983-11-09 | 9.72                 |
| 1983-11-10 | 9.72                 |
| 1983-11-11 | 9.72                 |
| 1983-11-12 | 9.72                 |
| 1983-11-13 | 9.72                 |
| 1983-11-14 | 9.72                 |
| 1983-11-15 | 9.72                 |
| 1983-11-16 | 9.72                 |
| 1983-11-17 | 9.72                 |
| 1983-11-18 | 9.72                 |
| 1983-11-19 | 9.72                 |
| 1983-11-20 | 9.72                 |
| 1983-11-21 | 9.72                 |
| 1983-11-22 | 9.72                 |
| 1983-11-23 | 9.72                 |
| 1983-11-24 | 9.72                 |
| 1983-11-25 | 9.72                 |
| 1983-11-26 | 9.72                 |
| 1983-11-27 | 9.72                 |
| 1983-11-28 | 9.72                 |
| 1983-11-29 | 9.72                 |
| 1983-11-30 | 9.72                 |
| 1983-12-01 | 34.25                |
| 1983-12-02 | 34.25                |
| 1983-12-03 | 34.25                |
| 1983-12-04 | 34.25                |
| 1983-12-05 | 34.25                |
| 1983-12-06 | 34.25                |
| 1983-12-07 | 34.25                |
| 1983-12-08 | 34.25                |
| 1983-12-09 | 34.25                |
| 1983-12-10 | 34.25                |
| 1983-12-11 | 34.25                |
| 1983-12-12 | 34.25                |
| 1983-12-13 | 34.25                |
| 1983-12-14 | 34.25                |
| 1983-12-15 | 34.25                |
| 1983-12-16 | 34.25                |
| 1983-12-17 | 34.25                |
| 1983-12-18 | 34.25                |
| 1983-12-19 | 34.25                |
| 1983-12-20 | 34.25                |
| 1983-12-21 | 34.25                |
| 1983-12-22 | 34.25                |
| 1983-12-23 | 34.25                |
| 1983-12-24 | 34.25                |
| 1983-12-25 | 34.25                |
| 1983-12-26 | 34.25                |
| 1983-12-27 | 34.25                |
| 1983-12-28 | 34.25                |
| 1983-12-29 | 34.25                |
| 1983-12-30 | 34.25                |
| 1983-12-31 | 34.25                |
| 1984-01-01 | 34.25                |
| 1984-01-02 | 34.25                |
| 1984-01-03 | 34.25                |
| 1984-01-04 | 141.88               |
| 1984-01-05 | 141.88               |
| 1984-01-06 | 141.88               |
| 1984-01-07 | 141.88               |
| 1984-01-08 | 141.88               |
| 1984-01-09 | 141.88               |
| 1984-01-10 | 141.88               |
| 1984-01-11 | 141.88               |
| 1984-01-12 | 141.88               |
| 1984-01-13 | 141.88               |
| 1984-01-14 | 141.88               |
| 1984-01-15 | 141.88               |
| 1984-01-16 | 141.88               |
| 1984-01-17 | 141.88               |
| 1984-01-18 | 141.88               |
| 1984-01-19 | 141.88               |
| 1984-01-20 | 141.88               |
| 1984-01-21 | 141.88               |
| 1984-01-22 | 141.88               |
| 1984-01-23 | 141.88               |
| 1984-01-24 | 141.88               |
| 1984-01-25 | 141.88               |
| 1984-01-26 | 141.88               |
| 1984-01-27 | 141.88               |
| 1984-01-28 | 141.88               |
| 1984-01-29 | 141.88               |
| 1984-01-30 | 141.88               |
| 1984-01-31 | 141.88               |
| 1984-02-01 | 19.66                |
| 1984-02-02 | 19.66                |
| 1984-02-03 | 19.66                |
| 1984-02-04 | 19.66                |
| 1984-02-05 | 19.66                |
| 1984-02-06 | 19.66                |
| 1984-02-07 | 19.66                |
| 1984-02-08 | 19.66                |
| 1984-02-09 | 19.66                |
| 1984-02-10 | 19.66                |
| 1984-02-11 | 19.66                |
| 1984-02-12 | 19.66                |
| 1984-02-13 | 19.66                |
| 1984-02-14 | 19.66                |
| 1984-02-15 | 19.66                |
| 1984-02-16 | 19.66                |
| 1984-02-17 | 19.66                |
| 1984-02-18 | 19.66                |
| 1984-02-19 | 19.66                |
| 1984-02-20 | 19.66                |
| 1984-02-21 | 19.66                |
| 1984-02-22 | 19.66                |
| 1984-02-23 | 19.66                |
| 1984-02-24 | 19.66                |
| 1984-02-25 | 19.66                |
| 1984-02-26 | 19.66                |
| 1984-02-27 | 19.66                |
| 1984-02-28 | 19.66                |
| 1984-02-29 | 19.66                |
| 1984-03-01 | 19.66                |
| 1984-03-02 | 60.82                |
| 1984-03-03 | 60.82                |
| 1984-03-04 | 60.82                |
| 1984-03-05 | 60.82                |
| 1984-03-06 | 60.82                |
| 1984-03-07 | 60.82                |
| 1984-03-08 | 60.82                |
| 1984-03-09 | 60.82                |
| 1984-03-10 | 60.82                |
| 1984-03-11 | 60.82                |
| 1984-03-12 | 60.82                |
| 1984-03-13 | 60.82                |
| 1984-03-14 | 60.82                |
| 1984-03-15 | 60.82                |
| 1984-03-16 | 60.82                |
| 1984-03-17 | 60.82                |
| 1984-03-18 | 60.82                |
| 1984-03-19 | 60.82                |
| 1984-03-20 | 60.82                |
| 1984-03-21 | 60.82                |
| 1984-03-22 | 60.82                |
| 1984-03-23 | 60.82                |
| 1984-03-24 | 60.82                |
| 1984-03-25 | 60.82                |
| 1984-03-26 | 60.82                |
| 1984-03-27 | 60.82                |
| 1984-03-28 | 60.82                |
| 1984-03-29 | 60.82                |
| 1984-03-30 | 60.82                |
| 1984-03-31 | 60.82                |
| 1984-04-01 | 60.82                |
| 1984-04-02 | 257.12               |
| 1984-04-03 | 257.12               |
| 1984-04-04 | 257.12               |
| 1984-04-05 | 257.12               |
| 1984-04-06 | 257.12               |
| 1984-04-07 | 257.12               |
| 1984-04-08 | 257.12               |
| 1984-04-09 | 257.12               |
| 1984-04-10 | 257.12               |
| 1984-04-11 | 257.12               |
| 1984-04-12 | 257.12               |
| 1984-04-13 | 257.12               |
| 1984-04-14 | 257.12               |
| 1984-04-15 | 257.12               |
| 1984-04-16 | 257.12               |
| 1984-04-17 | 257.12               |
| 1984-04-18 | 257.12               |
| 1984-04-19 | 257.12               |
| 1984-04-20 | 257.12               |
| 1984-04-21 | 257.12               |
| 1984-04-22 | 257.12               |
| 1984-04-23 | 257.12               |
| 1984-04-24 | 257.12               |
| 1984-04-25 | 257.12               |
| 1984-04-26 | 257.12               |
| 1984-04-27 | 257.12               |
| 1984-04-28 | 257.12               |
| 1984-04-29 | 257.12               |
| 1984-04-30 | 257.12               |
| 1984-05-01 | 83.42                |
| 1984-05-02 | 83.42                |
| 1984-05-03 | 83.42                |
| 1984-05-04 | 83.42                |
| 1984-05-05 | 83.42                |
| 1984-05-06 | 83.42                |
| 1984-05-07 | 83.42                |
| 1984-05-08 | 83.42                |
| 1984-05-09 | 83.42                |
| 1984-05-10 | 83.42                |
| 1984-05-11 | 83.42                |
| 1984-05-12 | 961.94               |
| 1984-05-13 | 961.94               |
| 1984-05-14 | 961.94               |
| 1984-05-15 | 1050.16              |
| 1984-05-16 | 1050.16              |
| 1984-05-17 | 1199.9               |
| 1984-05-18 | 1600.2               |
| 1984-05-19 | 2149.9               |
| 1984-05-20 | 2149.9               |
| 1984-05-21 | 2149.9               |
| 1984-05-22 | 2099.82              |
| 1984-05-23 | 2099.82              |
| 1984-05-24 | 2299.97              |
| 1984-05-25 | 2299.97              |
| 1984-05-26 | 1899.92              |
| 1984-05-27 | 1899.92              |
| 1984-05-28 | 1899.92              |
| 1984-05-29 | 1899.92              |
| 1984-05-30 | 1499.87              |
| 1984-05-31 | 44623.14             |
| 1984-06-01 | 880.01               |
| 1984-06-02 | 880.01               |
| 1984-06-03 | 880.01               |
| 1984-06-04 | 880.01               |
| 1984-06-05 | 659.94               |
| 1984-06-06 | 659.94               |
| 1984-06-07 | 1549.79              |
| 1984-06-08 | 1974.79              |
| 1984-06-09 | 1349.97              |
| 1984-06-10 | 1349.97              |
| 1984-06-11 | 1349.97              |
| 1984-06-12 | 925.13               |
| 1984-06-13 | 824.8                |
| 1984-06-14 | 800.1                |
| 1984-06-15 | 78.58                |
| 1984-06-16 | 78.58                |
| 1984-06-17 | 78.58                |
| 1984-06-18 | 78.58                |
| 1984-06-19 | 78.58                |
| 1984-06-20 | 78.58                |
| 1984-06-21 | 78.58                |
| 1984-06-22 | 550.04               |
| 1984-06-23 | 499.96               |
| 1984-06-24 | 499.96               |
| 1984-06-25 | 499.96               |
| 1984-06-26 | 500.13               |
| 1984-06-27 | 500.13               |
| 1984-06-28 | 500.13               |
| 1984-06-29 | 499.12               |
| 1984-06-30 | 9579.03              |
| 1984-07-01 | 9579.03              |
| 1984-07-02 | 199.98               |
| 1984-07-03 | 199.98               |
| 1984-07-04 | 199.98               |
| 1984-07-05 | 199.98               |
| 1984-07-06 | 199.98               |
| 1984-07-07 | 199.98               |
| 1984-07-08 | 199.98               |
| 1984-07-09 | 199.98               |
| 1984-07-10 | 199.98               |
| 1984-07-11 | 199.98               |
| 1984-07-12 | 199.98               |
| 1984-07-13 | 199.98               |
| 1984-07-14 | 199.98               |
| 1984-07-15 | 199.98               |
| 1984-07-16 | 199.98               |
| 1984-07-17 | 199.98               |
| 1984-07-18 | 199.98               |
| 1984-07-19 | 199.98               |
| 1984-07-20 | 199.98               |
| 1984-07-21 | 199.98               |
| 1984-07-22 | 199.98               |
| 1984-07-23 | 199.98               |
| 1984-07-24 | 199.98               |
| 1984-07-25 | 199.98               |
| 1984-07-26 | 199.98               |
| 1984-07-27 | 199.98               |
| 1984-07-28 | 199.98               |
| 1984-07-29 | 199.98               |
| 1984-07-30 | 199.98               |
| 1984-07-31 | 199.98               |
| 1984-08-01 | 98.46                |
| 1984-08-02 | 98.46                |
| 1984-08-03 | 98.46                |
| 1984-08-04 | 98.46                |
| 1984-08-05 | 98.46                |
| 1984-08-06 | 98.46                |
| 1984-08-07 | 98.46                |
| 1984-08-08 | 98.46                |
| 1984-08-09 | 98.46                |
| 1984-08-10 | 98.46                |
| 1984-08-11 | 98.46                |
| 1984-08-12 | 98.46                |
| 1984-08-13 | 98.46                |
| 1984-08-14 | 98.46                |
| 1984-08-15 | 98.46                |
| 1984-08-16 | 98.46                |
| 1984-08-17 | 98.46                |
| 1984-08-18 | 98.46                |
| 1984-08-19 | 98.46                |
| 1984-08-20 | 98.46                |
| 1984-08-21 | 98.46                |
| 1984-08-22 | 98.46                |
| 1984-08-23 | 98.46                |
| 1984-08-24 | 98.46                |
| 1984-08-25 | 98.46                |
| 1984-08-26 | 98.46                |
| 1984-08-27 | 98.46                |
| 1984-08-28 | 98.46                |
| 1984-08-29 | 98.46                |
| 1984-08-30 | 98.46                |
| 1984-08-31 | 98.46                |
| 1984-09-01 | 127.05               |
| 1984-09-02 | 127.05               |
| 1984-09-03 | 127.05               |
| 1984-09-04 | 127.05               |
| 1984-09-05 | 127.05               |
| 1984-09-06 | 127.05               |
| 1984-09-07 | 127.05               |
| 1984-09-08 | 127.05               |
| 1984-09-09 | 127.05               |
| 1984-09-10 | 127.05               |
| 1984-09-11 | 127.05               |
| 1984-09-12 | 127.05               |
| 1984-09-13 | 127.05               |
| 1984-09-14 | 127.05               |
| 1984-09-15 | 127.05               |
| 1984-09-16 | 127.05               |
| 1984-09-17 | 127.05               |
| 1984-09-18 | 127.05               |
| 1984-09-19 | 127.05               |
| 1984-09-20 | 127.05               |
| 1984-09-21 | 127.05               |
| 1984-09-22 | 127.05               |
| 1984-09-23 | 127.05               |
| 1984-09-24 | 127.05               |
| 1984-09-25 | 127.05               |
| 1984-09-26 | 127.05               |
| 1984-09-27 | 127.05               |
| 1984-09-28 | 127.05               |
| 1984-09-29 | 127.05               |
| 1984-09-30 | 127.05               |
| 1984-10-01 | 56.5                 |
| 1984-10-02 | 56.5                 |
| 1984-10-03 | 56.5                 |
| 1984-10-04 | 56.5                 |
| 1984-10-05 | 56.5                 |
| 1984-10-06 | 56.5                 |
| 1984-10-07 | 56.5                 |
| 1984-10-08 | 56.5                 |
| 1984-10-09 | 56.5                 |
| 1984-10-10 | 56.5                 |
| 1984-10-11 | 56.5                 |
| 1984-10-12 | 56.5                 |
| 1984-10-13 | 56.5                 |
| 1984-10-14 | 56.5                 |
| 1984-10-15 | 56.5                 |
| 1984-10-16 | 56.5                 |
| 1984-10-17 | 56.5                 |
| 1984-10-18 | 56.5                 |
| 1984-10-19 | 56.5                 |
| 1984-10-20 | 56.5                 |
| 1984-10-21 | 56.5                 |
| 1984-10-22 | 56.5                 |
| 1984-10-23 | 56.5                 |
| 1984-10-24 | 56.5                 |
| 1984-10-25 | 56.5                 |
| 1984-10-26 | 56.5                 |
| 1984-10-27 | 56.5                 |
| 1984-10-28 | 56.5                 |
| 1984-10-29 | 56.5                 |
| 1984-10-30 | 56.5                 |
| 1984-10-31 | 56.5                 |
| 1984-11-01 | 18.15                |
| 1984-11-02 | 18.15                |
| 1984-11-03 | 18.15                |
| 1984-11-04 | 18.15                |
| 1984-11-05 | 18.15                |
| 1984-11-06 | 18.15                |
| 1984-11-07 | 18.15                |
| 1984-11-08 | 18.15                |
| 1984-11-09 | 18.15                |
| 1984-11-10 | 18.15                |
| 1984-11-11 | 18.15                |
| 1984-11-12 | 18.15                |
| 1984-11-13 | 18.15                |
| 1984-11-14 | 18.15                |
| 1984-11-15 | 18.15                |
| 1984-11-16 | 18.15                |
| 1984-11-17 | 18.15                |
| 1984-11-18 | 18.15                |
| 1984-11-19 | 18.15                |
| 1984-11-20 | 18.15                |
| 1984-11-21 | 18.15                |
| 1984-11-22 | 18.15                |
| 1984-11-23 | 18.15                |
| 1984-11-24 | 18.15                |
| 1984-11-25 | 18.15                |
| 1984-11-26 | 18.15                |
| 1984-11-27 | 18.15                |
| 1984-11-28 | 18.15                |
| 1984-11-29 | 18.15                |
| 1984-11-30 | 18.15                |
| 1984-12-01 | 22.92                |
| 1984-12-02 | 22.92                |
| 1984-12-03 | 22.92                |
| 1984-12-04 | 22.92                |
| 1984-12-05 | 22.92                |
| 1984-12-06 | 22.92                |
| 1984-12-07 | 22.92                |
| 1984-12-08 | 22.92                |
| 1984-12-09 | 22.92                |
| 1984-12-10 | 22.92                |
| 1984-12-11 | 22.92                |
| 1984-12-12 | 22.92                |
| 1984-12-13 | 22.92                |
| 1984-12-14 | 22.92                |
| 1984-12-15 | 22.92                |
| 1984-12-16 | 22.92                |
| 1984-12-17 | 22.92                |
| 1984-12-18 | 22.92                |
| 1984-12-19 | 22.92                |
| 1984-12-20 | 22.92                |
| 1984-12-21 | 22.92                |
| 1984-12-22 | 22.92                |
| 1984-12-23 | 22.92                |
| 1984-12-24 | 22.92                |
| 1984-12-25 | 22.92                |
| 1984-12-26 | 22.92                |
| 1984-12-27 | 22.92                |
| 1984-12-28 | 22.92                |
| 1984-12-29 | 22.92                |
| 1984-12-30 | 22.92                |
| 1984-12-31 | 22.92                |
| 1985-01-01 | 22.92                |
| 1985-01-02 | 22.92                |
| 1985-01-03 | 139.08               |
| 1985-01-04 | 139.08               |
| 1985-01-05 | 139.08               |
| 1985-01-06 | 139.08               |
| 1985-01-07 | 139.08               |
| 1985-01-08 | 139.08               |
| 1985-01-09 | 139.08               |
| 1985-01-10 | 139.08               |
| 1985-01-11 | 139.08               |
| 1985-01-12 | 139.08               |
| 1985-01-13 | 139.08               |
| 1985-01-14 | 139.08               |
| 1985-01-15 | 139.08               |
| 1985-01-16 | 139.08               |
| 1985-01-17 | 139.08               |
| 1985-01-18 | 139.08               |
| 1985-01-19 | 139.08               |
| 1985-01-20 | 139.08               |
| 1985-01-21 | 139.08               |
| 1985-01-22 | 139.08               |
| 1985-01-23 | 139.08               |
| 1985-01-24 | 139.08               |
| 1985-01-25 | 139.08               |
| 1985-01-26 | 139.08               |
| 1985-01-27 | 139.08               |
| 1985-01-28 | 139.08               |
| 1985-01-29 | 139.08               |
| 1985-01-30 | 139.08               |
| 1985-01-31 | 139.08               |
| 1985-02-01 | 25.21                |
| 1985-02-02 | 25.21                |
| 1985-02-03 | 25.21                |
| 1985-02-04 | 25.21                |
| 1985-02-05 | 20.17                |
| 1985-02-06 | 20.17                |
| 1985-02-07 | 20.17                |
| 1985-02-08 | 20.17                |
| 1985-02-09 | 20.17                |
| 1985-02-10 | 20.17                |
| 1985-02-11 | 20.17                |
| 1985-02-12 | 20.17                |
| 1985-02-13 | 20.17                |
| 1985-02-14 | 20.17                |
| 1985-02-15 | 20.17                |
| 1985-02-16 | 20.17                |
| 1985-02-17 | 20.17                |
| 1985-02-18 | 20.17                |
| 1985-02-19 | 70.58                |
| 1985-02-20 | 70.58                |
| 1985-02-21 | 70.58                |
| 1985-02-22 | 70.58                |
| 1985-02-23 | 70.58                |
| 1985-02-24 | 70.58                |
| 1985-02-25 | 70.58                |
| 1985-02-26 | 161.33               |
| 1985-02-27 | 161.33               |
| 1985-02-28 | 1283.09              |
| 1985-03-01 | 292.41               |
| 1985-03-02 | 292.41               |
| 1985-03-03 | 292.41               |
| 1985-03-04 | 292.41               |
| 1985-03-05 | 292.41               |
| 1985-03-06 | 292.41               |
| 1985-03-07 | 292.41               |
| 1985-03-08 | 75.62                |
| 1985-03-09 | 75.62                |
| 1985-03-10 | 75.62                |
| 1985-03-11 | 75.62                |
| 1985-03-12 | 75.62                |
| 1985-03-13 | 75.62                |
| 1985-03-14 | 75.62                |
| 1985-03-15 | 12.6                 |
| 1985-03-16 | 12.6                 |
| 1985-03-17 | 12.6                 |
| 1985-03-18 | 12.6                 |
| 1985-03-19 | 15.12                |
| 1985-03-20 | 15.12                |
| 1985-03-21 | 15.12                |
| 1985-03-22 | 15.12                |
| 1985-03-23 | 15.12                |
| 1985-03-24 | 15.12                |
| 1985-03-25 | 15.12                |
| 1985-03-26 | 82.35                |
| 1985-03-27 | 82.35                |
| 1985-03-28 | 82.35                |
| 1985-03-29 | 2235.11              |
| 1985-03-30 | 2235.11              |
| 1985-03-31 | 2235.11              |
| 1985-04-01 | 1058.73              |
| 1985-04-02 | 88.23                |
| 1985-04-03 | 88.23                |
| 1985-04-04 | 88.23                |
| 1985-04-05 | 88.23                |
| 1985-04-06 | 403.33               |
| 1985-04-07 | 403.33               |
| 1985-04-08 | 403.33               |
| 1985-04-09 | 403.33               |
| 1985-04-10 | 403.33               |
| 1985-04-11 | 403.33               |
| 1985-04-12 | 937.74               |
| 1985-04-13 | 937.74               |
| 1985-04-14 | 937.74               |
| 1985-04-15 | 937.74               |
| 1985-04-16 | 998.24               |
| 1985-04-17 | 998.24               |
| 1985-04-18 | 998.24               |
| 1985-04-19 | 1043.61              |
| 1985-04-20 | 1043.61              |
| 1985-04-21 | 1043.61              |
| 1985-04-22 | 1043.61              |
| 1985-04-23 | 1041.93              |
| 1985-04-24 | 1041.93              |
| 1985-04-25 | 1041.93              |
| 1985-04-26 | 1005.8               |
| 1985-04-27 | 1005.8               |
| 1985-04-28 | 1005.8               |
| 1985-04-29 | 1005.8               |
| 1985-04-30 | 6705.32              |
| 1985-05-01 | 1565.41              |
| 1985-05-02 | 1565.41              |
| 1985-05-03 | 1131.84              |
| 1985-05-04 | 1131.84              |
| 1985-05-05 | 1131.84              |
| 1985-05-06 | 1131.84              |
| 1985-05-07 | 1209.98              |
| 1985-05-08 | 1209.98              |
| 1985-05-09 | 1209.98              |
| 1985-05-10 | 1109.15              |
| 1985-05-11 | 1109.15              |
| 1985-05-12 | 1109.15              |
| 1985-05-13 | 1109.15              |
| 1985-05-14 | 1512.48              |
| 1985-05-15 | 1512.48              |
| 1985-05-16 | 1512.48              |
| 1985-05-17 | 1562.89              |
| 1985-05-18 | 1562.89              |
| 1985-05-19 | 1562.89              |
| 1985-05-20 | 1562.89              |
| 1985-05-21 | 2419.96              |
| 1985-05-22 | 2419.96              |
| 1985-05-23 | 2419.96              |
| 1985-05-24 | 2470.38              |
| 1985-05-25 | 2470.38              |
| 1985-05-26 | 2470.38              |
| 1985-05-27 | 2470.38              |
| 1985-05-28 | 2470.38              |
| 1985-05-29 | 28958.91             |
| 1985-05-30 | 28958.91             |
| 1985-05-31 | 655.41               |
| 1985-06-01 | 655.41               |
| 1985-06-02 | 655.41               |
| 1985-06-03 | 655.41               |
| 1985-06-04 | 1109.15              |
| 1985-06-05 | 1109.15              |
| 1985-06-06 | 1109.15              |
| 1985-06-07 | 1865.39              |
| 1985-06-08 | 1865.39              |
| 1985-06-09 | 1865.39              |
| 1985-06-10 | 1865.39              |
| 1985-06-11 | 1152.51              |
| 1985-06-12 | 1152.51              |
| 1985-06-13 | 1152.51              |
| 1985-06-14 | 1152.51              |
| 1985-06-15 | 1152.51              |
| 1985-06-16 | 1152.51              |
| 1985-06-17 | 1152.51              |
| 1985-06-18 | 1152.51              |
| 1985-06-19 | 1152.51              |
| 1985-06-20 | 1152.51              |
| 1985-06-21 | 1152.51              |
| 1985-06-22 | 1152.51              |
| 1985-06-23 | 1152.51              |
| 1985-06-24 | 1152.51              |
| 1985-06-25 | 1152.51              |
| 1985-06-26 | 1152.51              |
| 1985-06-27 | 1152.51              |
| 1985-06-28 | 1152.51              |
| 1985-06-29 | 1152.51              |
| 1985-06-30 | 1152.51              |
| 1985-07-01 | 73.18                |
| 1985-07-02 | 73.18                |
| 1985-07-03 | 73.18                |
| 1985-07-04 | 73.18                |
| 1985-07-05 | 73.18                |
| 1985-07-06 | 73.18                |
| 1985-07-07 | 73.18                |
| 1985-07-08 | 73.18                |
| 1985-07-09 | 73.18                |
| 1985-07-10 | 73.18                |
| 1985-07-11 | 73.18                |
| 1985-07-12 | 73.18                |
| 1985-07-13 | 73.18                |
| 1985-07-14 | 73.18                |
| 1985-07-15 | 73.18                |
| 1985-07-16 | 73.18                |
| 1985-07-17 | 73.18                |
| 1985-07-18 | 73.18                |
| 1985-07-19 | 73.18                |
| 1985-07-20 | 73.18                |
| 1985-07-21 | 73.18                |
| 1985-07-22 | 73.18                |
| 1985-07-23 | 73.18                |
| 1985-07-24 | 73.18                |
| 1985-07-25 | 73.18                |
| 1985-07-26 | 73.18                |
| 1985-07-27 | 73.18                |
| 1985-07-28 | 73.18                |
| 1985-07-29 | 73.18                |
| 1985-07-30 | 73.18                |
| 1985-07-31 | 73.18                |
| 1985-08-01 | 75.95                |
| 1985-08-02 | 75.95                |
| 1985-08-03 | 75.95                |
| 1985-08-04 | 75.95                |
| 1985-08-05 | 75.95                |
| 1985-08-06 | 75.95                |
| 1985-08-07 | 75.95                |
| 1985-08-08 | 75.95                |
| 1985-08-09 | 75.95                |
| 1985-08-10 | 75.95                |
| 1985-08-11 | 75.95                |
| 1985-08-12 | 75.95                |
| 1985-08-13 | 75.95                |
| 1985-08-14 | 75.95                |
| 1985-08-15 | 75.95                |
| 1985-08-16 | 75.95                |
| 1985-08-17 | 75.95                |
| 1985-08-18 | 75.95                |
| 1985-08-19 | 75.95                |
| 1985-08-20 | 75.95                |
| 1985-08-21 | 75.95                |
| 1985-08-22 | 75.95                |
| 1985-08-23 | 75.95                |
| 1985-08-24 | 75.95                |
| 1985-08-25 | 75.95                |
| 1985-08-26 | 75.95                |
| 1985-08-27 | 75.95                |
| 1985-08-28 | 75.95                |
| 1985-08-29 | 75.95                |
| 1985-08-30 | 75.95                |
| 1985-08-31 | 75.95                |
| 1985-09-01 | 121.0                |
| 1985-09-02 | 121.0                |
| 1985-09-03 | 121.0                |
| 1985-09-04 | 121.0                |
| 1985-09-05 | 121.0                |
| 1985-09-06 | 121.0                |
| 1985-09-07 | 121.0                |
| 1985-09-08 | 121.0                |
| 1985-09-09 | 121.0                |
| 1985-09-10 | 121.0                |
| 1985-09-11 | 121.0                |
| 1985-09-12 | 121.0                |
| 1985-09-13 | 121.0                |
| 1985-09-14 | 121.0                |
| 1985-09-15 | 121.0                |
| 1985-09-16 | 121.0                |
| 1985-09-17 | 121.0                |
| 1985-09-18 | 121.0                |
| 1985-09-19 | 121.0                |
| 1985-09-20 | 121.0                |
| 1985-09-21 | 121.0                |
| 1985-09-22 | 121.0                |
| 1985-09-23 | 121.0                |
| 1985-09-24 | 121.0                |
| 1985-09-25 | 121.0                |
| 1985-09-26 | 121.0                |
| 1985-09-27 | 121.0                |
| 1985-09-28 | 121.0                |
| 1985-09-29 | 121.0                |
| 1985-09-30 | 121.0                |
| 1985-10-01 |                      |
| 1985-10-02 |                      |
| 1985-10-03 |                      |
| 1985-10-04 |                      |
| 1985-10-05 |                      |
| 1985-10-06 |                      |
| 1985-10-07 |                      |
| 1985-10-08 |                      |
| 1985-10-09 |                      |
| 1985-10-10 |                      |
| 1985-10-11 |                      |
| 1985-10-12 |                      |
| 1985-10-13 |                      |
| 1985-10-14 |                      |
| 1985-10-15 |                      |
| 1985-10-16 |                      |
| 1985-10-17 |                      |
| 1985-10-18 |                      |
| 1985-10-19 |                      |
| 1985-10-20 |                      |
| 1985-10-21 |                      |
| 1985-10-22 |                      |
| 1985-10-23 |                      |
| 1985-10-24 |                      |
| 1985-10-25 |                      |
| 1985-10-26 |                      |
| 1985-10-27 |                      |
| 1985-10-28 |                      |
| 1985-10-29 |                      |
| 1985-10-30 |                      |
| 1985-10-31 | 110.0                |
| 1985-11-01 |                      |
| 1985-11-02 |                      |
| 1985-11-03 |                      |
| 1985-11-04 |                      |
| 1985-11-05 |                      |
| 1985-11-06 |                      |
| 1985-11-07 |                      |
| 1985-11-08 |                      |
| 1985-11-09 |                      |
| 1985-11-10 |                      |
| 1985-11-11 |                      |
| 1985-11-12 |                      |
| 1985-11-13 |                      |
| 1985-11-14 |                      |
| 1985-11-15 |                      |
| 1985-11-16 |                      |
| 1985-11-17 |                      |
| 1985-11-18 |                      |
| 1985-11-19 |                      |
| 1985-11-20 |                      |
| 1985-11-21 |                      |
| 1985-11-22 |                      |
| 1985-11-23 |                      |
| 1985-11-24 |                      |
| 1985-11-25 |                      |
| 1985-11-26 |                      |
| 1985-11-27 |                      |
| 1985-11-28 |                      |
| 1985-11-29 |                      |
| 1985-11-30 | 40.0                 |
| 1985-12-01 |                      |
| 1985-12-02 |                      |
| 1985-12-03 |                      |
| 1985-12-04 |                      |
| 1985-12-05 |                      |
| 1985-12-06 |                      |
| 1985-12-07 |                      |
| 1985-12-08 |                      |
| 1985-12-09 |                      |
| 1985-12-10 |                      |
| 1985-12-11 |                      |
| 1985-12-12 |                      |
| 1985-12-13 |                      |
| 1985-12-14 |                      |
| 1985-12-15 |                      |
| 1985-12-16 |                      |
| 1985-12-17 |                      |
| 1985-12-18 |                      |
| 1985-12-19 |                      |
| 1985-12-20 |                      |
| 1985-12-21 |                      |
| 1985-12-22 |                      |
| 1985-12-23 |                      |
| 1985-12-24 |                      |
| 1985-12-25 |                      |
| 1985-12-26 |                      |
| 1985-12-27 |                      |
| 1985-12-28 |                      |
| 1985-12-29 |                      |
| 1985-12-30 |                      |
| 1985-12-31 | 60.0                 |
| 1986-01-01 |                      |
| 1986-01-02 |                      |
| 1986-01-03 |                      |
| 1986-01-04 |                      |
| 1986-01-05 |                      |
| 1986-01-06 |                      |
| 1986-01-07 |                      |
| 1986-01-08 |                      |
| 1986-01-09 |                      |
| 1986-01-10 |                      |
| 1986-01-11 |                      |
| 1986-01-12 |                      |
| 1986-01-13 |                      |
| 1986-01-14 |                      |
| 1986-01-15 |                      |
| 1986-01-16 |                      |
| 1986-01-17 |                      |
| 1986-01-18 |                      |
| 1986-01-19 |                      |
| 1986-01-20 |                      |
| 1986-01-21 |                      |
| 1986-01-22 |                      |
| 1986-01-23 |                      |
| 1986-01-24 |                      |
| 1986-01-25 |                      |
| 1986-01-26 |                      |
| 1986-01-27 |                      |
| 1986-01-28 |                      |
| 1986-01-29 |                      |
| 1986-01-30 |                      |
| 1986-01-31 | 40.0                 |
| 1986-02-01 |                      |
| 1986-02-02 |                      |
| 1986-02-03 |                      |
| 1986-02-04 |                      |
| 1986-02-05 |                      |
| 1986-02-06 |                      |
| 1986-02-07 |                      |
| 1986-02-08 |                      |
| 1986-02-09 |                      |
| 1986-02-10 |                      |
| 1986-02-11 |                      |
| 1986-02-12 |                      |
| 1986-02-13 |                      |
| 1986-02-14 |                      |
| 1986-02-15 |                      |
| 1986-02-16 |                      |
| 1986-02-17 |                      |
| 1986-02-18 |                      |
| 1986-02-19 |                      |
| 1986-02-20 |                      |
| 1986-02-21 |                      |
| 1986-02-22 |                      |
| 1986-02-23 |                      |
| 1986-02-24 |                      |
| 1986-02-25 |                      |
| 1986-02-26 |                      |
| 1986-02-27 |                      |
| 1986-02-28 | 60.0                 |
| 1986-03-01 |                      |
| 1986-03-02 |                      |
| 1986-03-03 |                      |
| 1986-03-04 |                      |
| 1986-03-05 |                      |
| 1986-03-06 |                      |
| 1986-03-07 |                      |
| 1986-03-08 |                      |
| 1986-03-09 |                      |
| 1986-03-10 |                      |
| 1986-03-11 |                      |
| 1986-03-12 |                      |
| 1986-03-13 |                      |
| 1986-03-14 |                      |
| 1986-03-15 |                      |
| 1986-03-16 |                      |
| 1986-03-17 |                      |
| 1986-03-18 |                      |
| 1986-03-19 |                      |
| 1986-03-20 |                      |
| 1986-03-21 |                      |
| 1986-03-22 |                      |
| 1986-03-23 |                      |
| 1986-03-24 |                      |
| 1986-03-25 |                      |
| 1986-03-26 |                      |
| 1986-03-27 |                      |
| 1986-03-28 |                      |
| 1986-03-29 |                      |
| 1986-03-30 |                      |
| 1986-03-31 | 350.0                |
| 1986-04-01 |                      |
| 1986-04-02 |                      |
| 1986-04-03 |                      |
| 1986-04-04 |                      |
| 1986-04-05 |                      |
| 1986-04-06 |                      |
| 1986-04-07 |                      |
| 1986-04-08 |                      |
| 1986-04-09 |                      |
| 1986-04-10 |                      |
| 1986-04-11 |                      |
| 1986-04-12 |                      |
| 1986-04-13 |                      |
| 1986-04-14 | 940.0                |
| 1986-04-15 |                      |
| 1986-04-16 |                      |
| 1986-04-17 | 940.0                |
| 1986-04-18 |                      |
| 1986-04-19 |                      |
| 1986-04-20 |                      |
| 1986-04-21 | 630.0                |
| 1986-04-22 |                      |
| 1986-04-23 |                      |
| 1986-04-24 | 940.0                |
| 1986-04-25 |                      |
| 1986-04-26 |                      |
| 1986-04-27 |                      |
| 1986-04-28 | 500.0                |
| 1986-04-29 |                      |
| 1986-04-30 | 11250.0              |
| 1986-05-01 | 2120.0               |
| 1986-05-02 |                      |
| 1986-05-03 |                      |
| 1986-05-04 |                      |
| 1986-05-05 | 1550.0               |
| 1986-05-06 |                      |
| 1986-05-07 |                      |
| 1986-05-08 | 1110.0               |
| 1986-05-09 |                      |
| 1986-05-10 |                      |
| 1986-05-11 |                      |
| 1986-05-12 | 1110.0               |
| 1986-05-13 |                      |
| 1986-05-14 |                      |
| 1986-05-15 | 910.0                |
| 1986-05-16 |                      |
| 1986-05-17 |                      |
| 1986-05-18 |                      |
| 1986-05-19 | 400.0                |
| 1986-05-20 |                      |
| 1986-05-21 |                      |
| 1986-05-22 |                      |
| 1986-05-23 |                      |
| 1986-05-24 |                      |
| 1986-05-25 |                      |
| 1986-05-26 |                      |
| 1986-05-27 |                      |
| 1986-05-28 |                      |
| 1986-05-29 |                      |
| 1986-05-30 |                      |
| 1986-05-31 | 2510.0               |
| 1986-06-01 |                      |
| 1986-06-02 |                      |
| 1986-06-03 |                      |
| 1986-06-04 |                      |
| 1986-06-05 |                      |
| 1986-06-06 |                      |
| 1986-06-07 |                      |
| 1986-06-08 |                      |
| 1986-06-09 |                      |
| 1986-06-10 |                      |
| 1986-06-11 |                      |
| 1986-06-12 |                      |
| 1986-06-13 |                      |
| 1986-06-14 |                      |
| 1986-06-15 |                      |
| 1986-06-16 |                      |
| 1986-06-17 |                      |
| 1986-06-18 |                      |
| 1986-06-19 |                      |
| 1986-06-20 |                      |
| 1986-06-21 |                      |
| 1986-06-22 |                      |
| 1986-06-23 |                      |
| 1986-06-24 |                      |
| 1986-06-25 |                      |
| 1986-06-26 |                      |
| 1986-06-27 |                      |
| 1986-06-28 |                      |
| 1986-06-29 |                      |
| 1986-06-30 | 580.0                |
| 1986-07-01 |                      |
| 1986-07-02 |                      |
| 1986-07-03 |                      |
| 1986-07-04 |                      |
| 1986-07-05 |                      |
| 1986-07-06 |                      |
| 1986-07-07 |                      |
| 1986-07-08 |                      |
| 1986-07-09 |                      |
| 1986-07-10 |                      |
| 1986-07-11 |                      |
| 1986-07-12 |                      |
| 1986-07-13 |                      |
| 1986-07-14 |                      |
| 1986-07-15 |                      |
| 1986-07-16 |                      |
| 1986-07-17 |                      |
| 1986-07-18 |                      |
| 1986-07-19 |                      |
| 1986-07-20 |                      |
| 1986-07-21 |                      |
| 1986-07-22 |                      |
| 1986-07-23 |                      |
| 1986-07-24 |                      |
| 1986-07-25 |                      |
| 1986-07-26 |                      |
| 1986-07-27 |                      |
| 1986-07-28 |                      |
| 1986-07-29 |                      |
| 1986-07-30 |                      |
| 1986-07-31 | 200.0                |
| 1986-08-01 |                      |
| 1986-08-02 |                      |
| 1986-08-03 |                      |
| 1986-08-04 |                      |
| 1986-08-05 |                      |
| 1986-08-06 |                      |
| 1986-08-07 |                      |
| 1986-08-08 |                      |
| 1986-08-09 |                      |
| 1986-08-10 |                      |
| 1986-08-11 |                      |
| 1986-08-12 |                      |
| 1986-08-13 |                      |
| 1986-08-14 |                      |
| 1986-08-15 |                      |
| 1986-08-16 |                      |
| 1986-08-17 |                      |
| 1986-08-18 |                      |
| 1986-08-19 |                      |
| 1986-08-20 |                      |
| 1986-08-21 |                      |
| 1986-08-22 |                      |
| 1986-08-23 |                      |
| 1986-08-24 |                      |
| 1986-08-25 |                      |
| 1986-08-26 |                      |
| 1986-08-27 |                      |
| 1986-08-28 |                      |
| 1986-08-29 |                      |
| 1986-08-30 |                      |
| 1986-08-31 | 80.0                 |
| 1986-09-01 |                      |
| 1986-09-02 |                      |
| 1986-09-03 |                      |
| 1986-09-04 |                      |
| 1986-09-05 |                      |
| 1986-09-06 |                      |
| 1986-09-07 |                      |
| 1986-09-08 |                      |
| 1986-09-09 |                      |
| 1986-09-10 |                      |
| 1986-09-11 |                      |
| 1986-09-12 |                      |
| 1986-09-13 |                      |
| 1986-09-14 |                      |
| 1986-09-15 |                      |
| 1986-09-16 |                      |
| 1986-09-17 |                      |
| 1986-09-18 |                      |
| 1986-09-19 |                      |
| 1986-09-20 |                      |
| 1986-09-21 |                      |
| 1986-09-22 |                      |
| 1986-09-23 |                      |
| 1986-09-24 |                      |
| 1986-09-25 |                      |
| 1986-09-26 |                      |
| 1986-09-27 |                      |
| 1986-09-28 |                      |
| 1986-09-29 |                      |
| 1986-09-30 |                      |
| 1986-10-01 | 208.82               |
| 1986-10-02 | 208.82               |
| 1986-10-03 | 208.82               |
| 1986-10-04 | 208.82               |
| 1986-10-05 | 208.82               |
| 1986-10-06 | 208.82               |
| 1986-10-07 | 208.82               |
| 1986-10-08 | 208.82               |
| 1986-10-09 | 208.82               |
| 1986-10-10 | 208.82               |
| 1986-10-11 | 208.82               |
| 1986-10-12 | 208.82               |
| 1986-10-13 | 208.82               |
| 1986-10-14 | 208.82               |
| 1986-10-15 | 208.82               |
| 1986-10-16 | 208.82               |
| 1986-10-17 | 208.82               |
| 1986-10-18 | 208.82               |
| 1986-10-19 | 208.82               |
| 1986-10-20 | 208.82               |
| 1986-10-21 | 208.82               |
| 1986-10-22 | 208.82               |
| 1986-10-23 | 208.82               |
| 1986-10-24 | 208.82               |
| 1986-10-25 | 208.82               |
| 1986-10-26 | 208.82               |
| 1986-10-27 | 208.82               |
| 1986-10-28 | 208.82               |
| 1986-10-29 | 208.82               |
| 1986-10-30 | 208.82               |
| 1986-10-31 | 208.82               |
| 1986-11-01 | 96.69                |
| 1986-11-02 | 96.69                |
| 1986-11-03 | 96.69                |
| 1986-11-04 | 96.69                |
| 1986-11-05 | 96.69                |
| 1986-11-06 | 96.69                |
| 1986-11-07 | 96.69                |
| 1986-11-08 | 96.69                |
| 1986-11-09 | 96.69                |
| 1986-11-10 | 96.69                |
| 1986-11-11 | 96.69                |
| 1986-11-12 | 96.69                |
| 1986-11-13 | 96.69                |
| 1986-11-14 | 96.69                |
| 1986-11-15 | 96.69                |
| 1986-11-16 | 96.69                |
| 1986-11-17 | 96.69                |
| 1986-11-18 | 96.69                |
| 1986-11-19 | 96.69                |
| 1986-11-20 | 96.69                |
| 1986-11-21 | 96.69                |
| 1986-11-22 | 96.69                |
| 1986-11-23 | 96.69                |
| 1986-11-24 | 96.69                |
| 1986-11-25 | 96.69                |
| 1986-11-26 | 96.69                |
| 1986-11-27 | 96.69                |
| 1986-11-28 | 96.69                |
| 1986-11-29 | 71.53                |
| 1986-11-30 | 71.53                |
| 1986-12-01 | 71.53                |
| 1986-12-02 | 71.53                |
| 1986-12-03 | 71.53                |
| 1986-12-04 | 71.53                |
| 1986-12-05 | 71.53                |
| 1986-12-06 | 71.53                |
| 1986-12-07 | 71.53                |
| 1986-12-08 | 71.53                |
| 1986-12-09 | 71.53                |
| 1986-12-10 | 71.53                |
| 1986-12-11 | 71.53                |
| 1986-12-12 | 71.53                |
| 1986-12-13 | 71.53                |
| 1986-12-14 | 71.53                |
| 1986-12-15 | 71.53                |
| 1986-12-16 | 71.53                |
| 1986-12-17 | 71.53                |
| 1986-12-18 | 71.53                |
| 1986-12-19 | 71.53                |
| 1986-12-20 | 71.53                |
| 1986-12-21 | 71.53                |
| 1986-12-22 | 71.53                |
| 1986-12-23 | 71.53                |
| 1986-12-24 | 71.53                |
| 1986-12-25 | 71.53                |
| 1986-12-26 | 71.53                |
| 1986-12-27 | 71.53                |
| 1986-12-28 | 71.53                |
| 1986-12-29 | 71.53                |
| 1986-12-30 | 71.53                |
| 1986-12-31 | 18.39                |
| 1987-01-01 | 18.39                |
| 1987-01-02 | 18.39                |
| 1987-01-03 | 18.39                |
| 1987-01-04 | 18.39                |
| 1987-01-05 | 18.39                |
| 1987-01-06 | 18.39                |
| 1987-01-07 | 18.39                |
| 1987-01-08 | 18.39                |
| 1987-01-09 | 18.39                |
| 1987-01-10 | 18.39                |
| 1987-01-11 | 18.39                |
| 1987-01-12 | 18.39                |
| 1987-01-13 | 18.39                |
| 1987-01-14 | 18.39                |
| 1987-01-15 | 18.39                |
| 1987-01-16 | 18.39                |
| 1987-01-17 | 18.39                |
| 1987-01-18 | 18.39                |
| 1987-01-19 | 18.39                |
| 1987-01-20 | 18.39                |
| 1987-01-21 | 18.39                |
| 1987-01-22 | 18.39                |
| 1987-01-23 | 18.39                |
| 1987-01-24 | 18.39                |
| 1987-01-25 | 18.39                |
| 1987-01-26 | 18.39                |
| 1987-01-27 | 18.39                |
| 1987-01-28 | 18.39                |
| 1987-01-29 | 18.39                |
| 1987-01-30 | 18.39                |
| 1987-01-31 | 18.39                |
| 1987-02-01 | 18.39                |
| 1987-02-02 | 18.39                |
| 1987-02-03 | 18.15                |
| 1987-02-04 | 18.15                |
| 1987-02-05 | 18.15                |
| 1987-02-06 | 18.15                |
| 1987-02-07 | 18.15                |
| 1987-02-08 | 18.15                |
| 1987-02-09 | 18.15                |
| 1987-02-10 | 18.15                |
| 1987-02-11 | 18.15                |
| 1987-02-12 | 18.15                |
| 1987-02-13 | 18.15                |
| 1987-02-14 | 18.15                |
| 1987-02-15 | 18.15                |
| 1987-02-16 | 18.15                |
| 1987-02-17 | 18.15                |
| 1987-02-18 | 18.15                |
| 1987-02-19 | 18.15                |
| 1987-02-20 | 18.15                |
| 1987-02-21 | 18.15                |
| 1987-02-22 | 18.15                |
| 1987-02-23 | 18.15                |
| 1987-02-24 | 18.15                |
| 1987-02-25 | 18.15                |
| 1987-02-26 | 18.15                |
| 1987-02-27 | 18.15                |
| 1987-02-28 | 18.15                |
| 1987-03-01 | 18.15                |
| 1987-03-02 |                      |
| 1987-03-03 |                      |
| 1987-03-04 |                      |
| 1987-03-05 |                      |
| 1987-03-06 |                      |
| 1987-03-07 |                      |
| 1987-03-08 |                      |
| 1987-03-09 |                      |
| 1987-03-10 |                      |
| 1987-03-11 |                      |
| 1987-03-12 |                      |
| 1987-03-13 |                      |
| 1987-03-14 |                      |
| 1987-03-15 |                      |
| 1987-03-16 |                      |
| 1987-03-17 |                      |
| 1987-03-18 |                      |
| 1987-03-19 |                      |
| 1987-03-20 |                      |
| 1987-03-21 |                      |
| 1987-03-22 |                      |
| 1987-03-23 |                      |
| 1987-03-24 |                      |
| 1987-03-25 |                      |
| 1987-03-26 |                      |
| 1987-03-27 |                      |
| 1987-03-28 |                      |
| 1987-03-29 |                      |
| 1987-03-30 |                      |
| 1987-03-31 |                      |
| 1987-04-01 | 230.0                |
| 1987-04-02 |                      |
| 1987-04-03 |                      |
| 1987-04-04 |                      |
| 1987-04-05 |                      |
| 1987-04-06 |                      |
| 1987-04-07 | 20.0                 |
| 1987-04-08 |                      |
| 1987-04-09 |                      |
| 1987-04-10 | 190.0                |
| 1987-04-11 |                      |
| 1987-04-12 |                      |
| 1987-04-13 |                      |
| 1987-04-14 | 340.0                |
| 1987-04-15 |                      |
| 1987-04-16 |                      |
| 1987-04-17 | 390.0                |
| 1987-04-18 |                      |
| 1987-04-19 |                      |
| 1987-04-20 |                      |
| 1987-04-21 | 620.0                |
| 1987-04-22 |                      |
| 1987-04-23 |                      |
| 1987-04-24 | 780.0                |
| 1987-04-25 |                      |
| 1987-04-26 |                      |
| 1987-04-27 | 1020.0               |
| 1987-04-28 |                      |
| 1987-04-29 |                      |
| 1987-04-30 | 5030.0               |
| 1987-05-01 | 4170.0               |
| 1987-05-02 |                      |
| 1987-05-03 |                      |
| 1987-05-04 |                      |
| 1987-05-05 | 970.0                |
| 1987-05-06 |                      |
| 1987-05-07 |                      |
| 1987-05-08 | 550.0                |
| 1987-05-09 |                      |
| 1987-05-10 |                      |
| 1987-05-11 |                      |
| 1987-05-12 | 170.0                |
| 1987-05-13 |                      |
| 1987-05-14 |                      |
| 1987-05-15 | 140.0                |
| 1987-05-16 |                      |
| 1987-05-17 |                      |
| 1987-05-18 |                      |
| 1987-05-19 | 520.0                |
| 1987-05-20 |                      |
| 1987-05-21 |                      |
| 1987-05-22 |                      |
| 1987-05-23 |                      |
| 1987-05-24 |                      |
| 1987-05-25 |                      |
| 1987-05-26 |                      |
| 1987-05-27 |                      |
| 1987-05-28 |                      |
| 1987-05-29 |                      |
| 1987-05-30 |                      |
| 1987-05-31 | 1100.0               |
| 1987-06-01 |                      |
| 1987-06-02 |                      |
| 1987-06-03 |                      |
| 1987-06-04 |                      |
| 1987-06-05 |                      |
| 1987-06-06 |                      |
| 1987-06-07 |                      |
| 1987-06-08 |                      |
| 1987-06-09 |                      |
| 1987-06-10 |                      |
| 1987-06-11 |                      |
| 1987-06-12 |                      |
| 1987-06-13 |                      |
| 1987-06-14 |                      |
| 1987-06-15 |                      |
| 1987-06-16 |                      |
| 1987-06-17 |                      |
| 1987-06-18 |                      |
| 1987-06-19 |                      |
| 1987-06-20 |                      |
| 1987-06-21 |                      |
| 1987-06-22 |                      |
| 1987-06-23 |                      |
| 1987-06-24 |                      |
| 1987-06-25 |                      |
| 1987-06-26 |                      |
| 1987-06-27 |                      |
| 1987-06-28 |                      |
| 1987-06-29 |                      |
| 1987-06-30 | 220.0                |
| 1987-07-01 |                      |
| 1987-07-02 |                      |
| 1987-07-03 |                      |
| 1987-07-04 |                      |
| 1987-07-05 |                      |
| 1987-07-06 |                      |
| 1987-07-07 |                      |
| 1987-07-08 |                      |
| 1987-07-09 |                      |
| 1987-07-10 |                      |
| 1987-07-11 |                      |
| 1987-07-12 |                      |
| 1987-07-13 |                      |
| 1987-07-14 |                      |
| 1987-07-15 |                      |
| 1987-07-16 |                      |
| 1987-07-17 |                      |
| 1987-07-18 |                      |
| 1987-07-19 |                      |
| 1987-07-20 |                      |
| 1987-07-21 |                      |
| 1987-07-22 |                      |
| 1987-07-23 |                      |
| 1987-07-24 |                      |
| 1987-07-25 |                      |
| 1987-07-26 |                      |
| 1987-07-27 |                      |
| 1987-07-28 |                      |
| 1987-07-29 |                      |
| 1987-07-30 |                      |
| 1987-07-31 | 60.0                 |
| 1987-08-01 |                      |
| 1987-08-02 |                      |
| 1987-08-03 |                      |
| 1987-08-04 |                      |
| 1987-08-05 |                      |
| 1987-08-06 |                      |
| 1987-08-07 |                      |
| 1987-08-08 |                      |
| 1987-08-09 |                      |
| 1987-08-10 |                      |
| 1987-08-11 |                      |
| 1987-08-12 |                      |
| 1987-08-13 |                      |
| 1987-08-14 |                      |
| 1987-08-15 |                      |
| 1987-08-16 |                      |
| 1987-08-17 |                      |
| 1987-08-18 |                      |
| 1987-08-19 |                      |
| 1987-08-20 |                      |
| 1987-08-21 |                      |
| 1987-08-22 |                      |
| 1987-08-23 |                      |
| 1987-08-24 |                      |
| 1987-08-25 |                      |
| 1987-08-26 |                      |
| 1987-08-27 |                      |
| 1987-08-28 |                      |
| 1987-08-29 |                      |
| 1987-08-30 |                      |
| 1987-08-31 | 140.0                |
| 1987-09-01 |                      |
| 1987-09-02 |                      |
| 1987-09-03 |                      |
| 1987-09-04 |                      |
| 1987-09-05 |                      |
| 1987-09-06 |                      |
| 1987-09-07 |                      |
| 1987-09-08 |                      |
| 1987-09-09 |                      |
| 1987-09-10 |                      |
| 1987-09-11 |                      |
| 1987-09-12 |                      |
| 1987-09-13 |                      |
| 1987-09-14 |                      |
| 1987-09-15 |                      |
| 1987-09-16 |                      |
| 1987-09-17 |                      |
| 1987-09-18 |                      |
| 1987-09-19 |                      |
| 1987-09-20 |                      |
| 1987-09-21 |                      |
| 1987-09-22 |                      |
| 1987-09-23 |                      |
| 1987-09-24 |                      |
| 1987-09-25 |                      |
| 1987-09-26 |                      |
| 1987-09-27 |                      |
| 1987-09-28 |                      |
| 1987-09-29 |                      |
| 1987-09-30 |                      |
| 1987-10-01 |                      |
| 1987-10-02 |                      |
| 1987-10-03 |                      |
| 1987-10-04 |                      |
| 1987-10-05 |                      |
| 1987-10-06 |                      |
| 1987-10-07 |                      |
| 1987-10-08 |                      |
| 1987-10-09 |                      |
| 1987-10-10 |                      |
| 1987-10-11 |                      |
| 1987-10-12 |                      |
| 1987-10-13 |                      |
| 1987-10-14 |                      |
| 1987-10-15 |                      |
| 1987-10-16 |                      |
| 1987-10-17 |                      |
| 1987-10-18 |                      |
| 1987-10-19 |                      |
| 1987-10-20 |                      |
| 1987-10-21 |                      |
| 1987-10-22 |                      |
| 1987-10-23 |                      |
| 1987-10-24 |                      |
| 1987-10-25 |                      |
| 1987-10-26 |                      |
| 1987-10-27 |                      |
| 1987-10-28 |                      |
| 1987-10-29 |                      |
| 1987-10-30 |                      |
| 1987-10-31 | 20.0                 |
| 1987-11-01 |                      |
| 1987-11-02 |                      |
| 1987-11-03 |                      |
| 1987-11-04 |                      |
| 1987-11-05 |                      |
| 1987-11-06 |                      |
| 1987-11-07 |                      |
| 1987-11-08 |                      |
| 1987-11-09 |                      |
| 1987-11-10 |                      |
| 1987-11-11 |                      |
| 1987-11-12 |                      |
| 1987-11-13 |                      |
| 1987-11-14 |                      |
| 1987-11-15 |                      |
| 1987-11-16 |                      |
| 1987-11-17 |                      |
| 1987-11-18 |                      |
| 1987-11-19 |                      |
| 1987-11-20 |                      |
| 1987-11-21 |                      |
| 1987-11-22 |                      |
| 1987-11-23 |                      |
| 1987-11-24 |                      |
| 1987-11-25 |                      |
| 1987-11-26 |                      |
| 1987-11-27 |                      |
| 1987-11-28 |                      |
| 1987-11-29 |                      |
| 1987-11-30 | 20.0                 |
| 1987-12-01 |                      |
| 1987-12-02 |                      |
| 1987-12-03 |                      |
| 1987-12-04 |                      |
| 1987-12-05 |                      |
| 1987-12-06 |                      |
| 1987-12-07 |                      |
| 1987-12-08 |                      |
| 1987-12-09 |                      |
| 1987-12-10 |                      |
| 1987-12-11 |                      |
| 1987-12-12 |                      |
| 1987-12-13 |                      |
| 1987-12-14 |                      |
| 1987-12-15 |                      |
| 1987-12-16 |                      |
| 1987-12-17 |                      |
| 1987-12-18 |                      |
| 1987-12-19 |                      |
| 1987-12-20 |                      |
| 1987-12-21 |                      |
| 1987-12-22 |                      |
| 1987-12-23 |                      |
| 1987-12-24 |                      |
| 1987-12-25 |                      |
| 1987-12-26 |                      |
| 1987-12-27 |                      |
| 1987-12-28 |                      |
| 1987-12-29 |                      |
| 1987-12-30 |                      |
| 1987-12-31 | 20.0                 |
| 1988-01-01 |                      |
| 1988-01-02 |                      |
| 1988-01-03 |                      |
| 1988-01-04 |                      |
| 1988-01-05 |                      |
| 1988-01-06 |                      |
| 1988-01-07 |                      |
| 1988-01-08 |                      |
| 1988-01-09 |                      |
| 1988-01-10 |                      |
| 1988-01-11 |                      |
| 1988-01-12 |                      |
| 1988-01-13 |                      |
| 1988-01-14 |                      |
| 1988-01-15 |                      |
| 1988-01-16 |                      |
| 1988-01-17 |                      |
| 1988-01-18 |                      |
| 1988-01-19 |                      |
| 1988-01-20 |                      |
| 1988-01-21 |                      |
| 1988-01-22 |                      |
| 1988-01-23 |                      |
| 1988-01-24 |                      |
| 1988-01-25 |                      |
| 1988-01-26 |                      |
| 1988-01-27 |                      |
| 1988-01-28 |                      |
| 1988-01-29 |                      |
| 1988-01-30 |                      |
| 1988-01-31 |                      |
| 1988-02-01 | 10.0                 |
| 1988-02-02 |                      |
| 1988-02-03 |                      |
| 1988-02-04 |                      |
| 1988-02-05 |                      |
| 1988-02-06 |                      |
| 1988-02-07 |                      |
| 1988-02-08 |                      |
| 1988-02-09 |                      |
| 1988-02-10 |                      |
| 1988-02-11 |                      |
| 1988-02-12 |                      |
| 1988-02-13 |                      |
| 1988-02-14 |                      |
| 1988-02-15 |                      |
| 1988-02-16 |                      |
| 1988-02-17 |                      |
| 1988-02-18 |                      |
| 1988-02-19 |                      |
| 1988-02-20 |                      |
| 1988-02-21 |                      |
| 1988-02-22 |                      |
| 1988-02-23 |                      |
| 1988-02-24 |                      |
| 1988-02-25 |                      |
| 1988-02-26 |                      |
| 1988-02-27 |                      |
| 1988-02-28 |                      |
| 1988-02-29 |                      |
| 1988-03-01 |                      |
| 1988-03-02 | 20.0                 |
| 1988-03-03 |                      |
| 1988-03-04 |                      |
| 1988-03-05 |                      |
| 1988-03-06 |                      |
| 1988-03-07 |                      |
| 1988-03-08 |                      |
| 1988-03-09 |                      |
| 1988-03-10 |                      |
| 1988-03-11 |                      |
| 1988-03-12 |                      |
| 1988-03-13 |                      |
| 1988-03-14 |                      |
| 1988-03-15 |                      |
| 1988-03-16 |                      |
| 1988-03-17 |                      |
| 1988-03-18 |                      |
| 1988-03-19 |                      |
| 1988-03-20 |                      |
| 1988-03-21 |                      |
| 1988-03-22 |                      |
| 1988-03-23 |                      |
| 1988-03-24 |                      |
| 1988-03-25 |                      |
| 1988-03-26 |                      |
| 1988-03-27 |                      |
| 1988-03-28 |                      |
| 1988-03-29 |                      |
| 1988-03-30 |                      |
| 1988-03-31 |                      |
| 1988-04-01 | 10.0                 |
| 1988-04-02 | 150.0                |
| 1988-04-03 | 150.0                |
| 1988-04-04 | 100.0                |
| 1988-04-05 | 70.0                 |
| 1988-04-06 | 70.0                 |
| 1988-04-07 | 100.0                |
| 1988-04-08 | 160.0                |
| 1988-04-09 | 200.0                |
| 1988-04-10 | 200.0                |
| 1988-04-11 | 200.0                |
| 1988-04-12 | 190.0                |
| 1988-04-13 | 190.0                |
| 1988-04-14 | 200.0                |
| 1988-04-15 | 200.0                |
| 1988-04-16 | 200.0                |
| 1988-04-17 | 200.0                |
| 1988-04-18 | 200.0                |
| 1988-04-19 | 200.0                |
| 1988-04-20 | 200.0                |
| 1988-04-21 | 200.0                |
| 1988-04-22 | 200.0                |
| 1988-04-23 | 200.0                |
| 1988-04-24 | 300.0                |
| 1988-04-25 | 350.0                |
| 1988-04-26 | 350.0                |
| 1988-04-27 | 350.0                |
| 1988-04-28 | 340.0                |
| 1988-04-29 | 340.0                |
| 1988-04-30 | 340.0                |
| 1988-05-01 |                      |
| 1988-05-02 |                      |
| 1988-05-03 |                      |
| 1988-05-04 |                      |
| 1988-05-05 |                      |
| 1988-05-06 |                      |
| 1988-05-07 |                      |
| 1988-05-08 |                      |
| 1988-05-09 |                      |
| 1988-05-10 |                      |
| 1988-05-11 |                      |
| 1988-05-12 |                      |
| 1988-05-13 |                      |
| 1988-05-14 |                      |
| 1988-05-15 |                      |
| 1988-05-16 |                      |
| 1988-05-17 |                      |
| 1988-05-18 |                      |
| 1988-05-19 |                      |
| 1988-05-20 |                      |
| 1988-05-21 |                      |
| 1988-05-22 |                      |
| 1988-05-23 |                      |
| 1988-05-24 |                      |
| 1988-05-25 |                      |
| 1988-05-26 |                      |
| 1988-05-27 |                      |
| 1988-05-28 |                      |
| 1988-05-29 |                      |
| 1988-05-30 |                      |
| 1988-05-31 |                      |
| 1988-06-01 | 180.0                |
| 1988-06-02 | 180.0                |
| 1988-06-03 | 170.0                |
| 1988-06-04 | 180.0                |
| 1988-06-05 | 230.0                |
| 1988-06-06 | 250.0                |
| 1988-06-07 | 260.0                |
| 1988-06-08 | 240.0                |
| 1988-06-09 | 210.0                |
| 1988-06-10 | 190.0                |
| 1988-06-11 | 190.0                |
| 1988-06-12 | 180.0                |
| 1988-06-13 | 160.0                |
| 1988-06-14 | 140.0                |
| 1988-06-15 | 120.0                |
| 1988-06-16 | 110.0                |
| 1988-06-17 | 110.0                |
| 1988-06-18 | 100.0                |
| 1988-06-19 | 90.0                 |
| 1988-06-20 | 90.0                 |
| 1988-06-21 | 90.0                 |
| 1988-06-22 | 80.0                 |
| 1988-06-23 | 80.0                 |
| 1988-06-24 | 80.0                 |
| 1988-06-25 | 70.0                 |
| 1988-06-26 | 70.0                 |
| 1988-06-27 | 60.0                 |
| 1988-06-28 | 100.0                |
| 1988-06-29 | 210.0                |
| 1988-06-30 | 160.0                |
| 1988-07-01 | 110.0                |
| 1988-07-02 | 90.0                 |
| 1988-07-03 | 80.0                 |
| 1988-07-04 | 70.0                 |
| 1988-07-05 | 70.0                 |
| 1988-07-06 | 70.0                 |
| 1988-07-07 | 80.0                 |
| 1988-07-08 | 70.0                 |
| 1988-07-09 | 60.0                 |
| 1988-07-10 | 50.0                 |
| 1988-07-11 | 80.0                 |
| 1988-07-12 | 90.0                 |
| 1988-07-13 | 90.0                 |
| 1988-07-14 | 100.0                |
| 1988-07-15 | 100.0                |
| 1988-07-16 | 100.0                |
| 1988-07-17 | 110.0                |
| 1988-07-18 | 110.0                |
| 1988-07-19 | 120.0                |
| 1988-07-20 | 120.0                |
| 1988-07-21 | 120.0                |
| 1988-07-22 | 130.0                |
| 1988-07-23 | 130.0                |
| 1988-07-24 | 130.0                |
| 1988-07-25 | 140.0                |
| 1988-07-26 | 150.0                |
| 1988-07-27 | 150.0                |
| 1988-07-28 | 150.0                |
| 1988-07-29 | 150.0                |
| 1988-07-30 | 150.0                |
| 1988-07-31 | 150.0                |
| 1988-08-01 | 218.0                |
| 1988-08-02 | 145.0                |
| 1988-08-03 | 141.0                |
| 1988-08-04 | 140.0                |
| 1988-08-05 | 139.0                |
| 1988-08-06 | 138.0                |
| 1988-08-07 | 138.0                |
| 1988-08-08 | 147.0                |
| 1988-08-09 | 151.0                |
| 1988-08-10 | 155.0                |
| 1988-08-11 | 158.0                |
| 1988-08-12 | 163.0                |
| 1988-08-13 | 166.0                |
| 1988-08-14 | 167.0                |
| 1988-08-15 | 166.0                |
| 1988-08-16 | 164.0                |
| 1988-08-17 | 165.0                |
| 1988-08-18 | 164.0                |
| 1988-08-19 | 163.0                |
| 1988-08-20 | 163.0                |
| 1988-08-21 | 162.0                |
| 1988-08-22 | 162.0                |
| 1988-08-23 | 160.0                |
| 1988-08-24 | 159.0                |
| 1988-08-25 | 159.0                |
| 1988-08-26 |                      |
| 1988-08-27 |                      |
| 1988-08-28 |                      |
| 1988-08-29 |                      |
| 1988-08-30 |                      |
| 1988-08-31 |                      |
| 1988-09-01 | 155.0                |
| 1988-09-02 | 153.0                |
| 1988-09-03 | 157.0                |
| 1988-09-04 | 167.0                |
| 1988-09-05 | 173.0                |
| 1988-09-06 | 133.0                |
| 1988-09-07 | 24.0                 |
| 1988-09-08 | 20.0                 |
| 1988-09-09 | 20.0                 |
| 1988-09-10 | 20.0                 |
| 1988-09-11 | 21.0                 |
| 1988-09-12 | 20.0                 |
| 1988-09-13 | 19.0                 |
| 1988-09-14 | 19.0                 |
| 1988-09-15 | 19.0                 |
| 1988-09-16 | 19.0                 |
| 1988-09-17 | 19.0                 |
| 1988-09-18 | 19.0                 |
| 1988-09-19 | 20.0                 |
| 1988-09-20 | 20.0                 |
| 1988-09-21 | 20.0                 |
| 1988-09-22 | 20.0                 |
| 1988-09-23 | 20.0                 |
| 1988-09-24 | 20.0                 |
| 1988-09-25 | 20.0                 |
| 1988-09-26 | 21.0                 |
| 1988-09-27 | 21.0                 |
| 1988-09-28 | 20.0                 |
| 1988-09-29 | 20.0                 |
| 1988-09-30 | 2097.0               |
| 1988-10-01 |                      |
| 1988-10-02 | 20.17                |
| 1988-10-03 | 20.17                |
| 1988-10-04 | 25.21                |
| 1988-10-05 | 26.22                |
| 1988-10-06 | 26.22                |
| 1988-10-07 | 26.22                |
| 1988-10-08 | 26.22                |
| 1988-10-09 | 26.22                |
| 1988-10-10 | 26.22                |
| 1988-10-11 | 26.22                |
| 1988-10-12 | 26.22                |
| 1988-10-13 | 26.22                |
| 1988-10-14 | 26.22                |
| 1988-10-15 | 26.22                |
| 1988-10-16 | 26.22                |
| 1988-10-17 | 20.17                |
| 1988-10-18 | 16.13                |
| 1988-10-19 | 16.13                |
| 1988-10-20 | 16.13                |
| 1988-10-21 | 16.13                |
| 1988-10-22 | 16.13                |
| 1988-10-23 | 16.13                |
| 1988-10-24 | 19.16                |
| 1988-10-25 | 23.19                |
| 1988-10-26 | 23.19                |
| 1988-10-27 | 23.19                |
| 1988-10-28 | 23.19                |
| 1988-10-29 | 23.19                |
| 1988-10-30 | 23.19                |
| 1988-10-31 | 22.18                |
| 1988-11-01 | 22.18                |
| 1988-11-02 | 22.18                |
| 1988-11-03 | 22.18                |
| 1988-11-04 | 22.18                |
| 1988-11-05 | 22.18                |
| 1988-11-06 | 22.18                |
| 1988-11-07 | 22.18                |
| 1988-11-08 | 22.18                |
| 1988-11-09 | 23.19                |
| 1988-11-10 | 23.19                |
| 1988-11-11 | 23.19                |
| 1988-11-12 | 22.18                |
| 1988-11-13 | 22.18                |
| 1988-11-14 | 22.18                |
| 1988-11-15 | 23.19                |
| 1988-11-16 | 23.19                |
| 1988-11-17 | 22.18                |
| 1988-11-18 | 22.18                |
| 1988-11-19 | 22.18                |
| 1988-11-20 | 22.18                |
| 1988-11-21 | 22.18                |
| 1988-11-22 | 22.18                |
| 1988-11-23 | 22.18                |
| 1988-11-24 | 22.18                |
| 1988-11-25 | 22.18                |
| 1988-11-26 | 22.18                |
| 1988-11-27 | 22.18                |
| 1988-11-28 | 22.18                |
| 1988-11-29 | 22.18                |
| 1988-11-30 | 22.18                |
| 1988-12-01 | 22.18                |
| 1988-12-02 | 22.18                |
| 1988-12-03 | 22.18                |
| 1988-12-04 | 22.18                |
| 1988-12-05 | 22.18                |
| 1988-12-06 | 23.19                |
| 1988-12-07 | 23.19                |
| 1988-12-08 | 23.19                |
| 1988-12-09 | 23.19                |
| 1988-12-10 | 23.19                |
| 1988-12-11 | 23.19                |
| 1988-12-12 | 23.19                |
| 1988-12-13 | 23.19                |
| 1988-12-14 | 23.19                |
| 1988-12-15 | 23.19                |
| 1988-12-16 | 23.19                |
| 1988-12-17 | 23.19                |
| 1988-12-18 | 23.19                |
| 1988-12-19 | 23.19                |
| 1988-12-20 | 23.19                |
| 1988-12-21 | 23.19                |
| 1988-12-22 | 23.19                |
| 1988-12-23 | 23.19                |
| 1988-12-24 | 23.19                |
| 1988-12-25 | 23.19                |
| 1988-12-26 | 23.19                |
| 1988-12-27 | 23.19                |
| 1988-12-28 | 22.18                |
| 1988-12-29 | 22.18                |
| 1988-12-30 | 22.18                |
| 1988-12-31 | 23.19                |
| 1989-01-01 | 23.19                |
| 1989-01-02 | 23.19                |
| 1989-01-03 | 23.19                |
| 1989-01-04 | 23.19                |
| 1989-01-05 | 22.18                |
| 1989-01-06 | 22.18                |
| 1989-01-07 | 22.18                |
| 1989-01-08 | 22.18                |
| 1989-01-09 | 23.19                |
| 1989-01-10 | 22.18                |
| 1989-01-11 | 22.18                |
| 1989-01-12 | 22.18                |
| 1989-01-13 | 23.19                |
| 1989-01-14 | 23.19                |
| 1989-01-15 | 23.19                |
| 1989-01-16 | 23.19                |
| 1989-01-17 | 23.19                |
| 1989-01-18 | 23.19                |
| 1989-01-19 | 24.2                 |
| 1989-01-20 | 24.2                 |
| 1989-01-21 | 24.2                 |
| 1989-01-22 | 24.2                 |
| 1989-01-23 | 24.2                 |
| 1989-01-24 | 24.2                 |
| 1989-01-25 | 23.19                |
| 1989-01-26 | 23.19                |
| 1989-01-27 | 23.19                |
| 1989-01-28 | 24.2                 |
| 1989-01-29 | 24.2                 |
| 1989-01-30 | 24.2                 |
| 1989-01-31 | 24.2                 |
| 1989-02-01 | 24.2                 |
| 1989-02-02 | 23.19                |
| 1989-02-03 | 23.19                |
| 1989-02-04 | 23.19                |
| 1989-02-05 | 23.19                |
| 1989-02-06 | 23.19                |
| 1989-02-07 | 23.19                |
| 1989-02-08 | 23.19                |
| 1989-02-09 | 23.19                |
| 1989-02-10 | 23.19                |
| 1989-02-11 | 23.19                |
| 1989-02-12 | 23.19                |
| 1989-02-13 | 23.19                |
| 1989-02-14 | 22.18                |
| 1989-02-15 | 22.18                |
| 1989-02-16 | 22.18                |
| 1989-02-17 | 22.18                |
| 1989-02-18 | 22.18                |
| 1989-02-19 | 23.19                |
| 1989-02-20 | 23.19                |
| 1989-02-21 | 23.19                |
| 1989-02-22 | 23.19                |
| 1989-02-23 | 23.19                |
| 1989-02-24 | 23.19                |
| 1989-02-25 | 23.19                |
| 1989-02-26 | 23.19                |
| 1989-02-27 | 23.19                |
| 1989-02-28 | 23.19                |
| 1989-03-01 | 23.19                |
| 1989-03-02 | 45.88                |
| 1989-03-03 | 66.04                |
| 1989-03-04 | 74.11                |
| 1989-03-05 | 74.11                |
| 1989-03-06 | 84.19                |
| 1989-03-07 | 91.76                |
| 1989-03-08 | 91.76                |
| 1989-03-09 | 114.95               |
| 1989-03-10 | 129.06               |
| 1989-03-11 | 128.06               |
| 1989-03-12 | 128.06               |
| 1989-03-13 | 78.14                |
| 1989-03-14 | 15.12                |
| 1989-03-15 | 15.12                |
| 1989-03-16 | 15.12                |
| 1989-03-17 | 15.12                |
| 1989-03-18 | 15.12                |
| 1989-03-19 | 15.12                |
| 1989-03-20 | 220.82               |
| 1989-03-21 | 389.21               |
| 1989-03-22 | 381.14               |
| 1989-03-23 | 373.08               |
| 1989-03-24 | 365.01               |
| 1989-03-25 | 358.96               |
| 1989-03-26 | 350.89               |
| 1989-03-27 | 342.83               |
| 1989-03-28 | 140.16               |
| 1989-03-29 | 13.11                |
| 1989-03-30 | 13.11                |
| 1989-03-31 | 14.12                |
| 1989-04-01 | 14.12                |
| 1989-04-02 | 14.12                |
| 1989-04-03 | 154.78               |
| 1989-04-04 | 499.12               |
| 1989-04-05 | 560.12               |
| 1989-04-06 | 334.76               |
| 1989-04-07 | 85.2                 |
| 1989-04-08 | 141.16               |
| 1989-04-09 | 258.13               |
| 1989-04-10 | 477.94               |
| 1989-04-11 | 563.15               |
| 1989-04-12 | 547.01               |
| 1989-04-13 | 374.09               |
| 1989-04-14 | 322.16               |
| 1989-04-15 | 325.18               |
| 1989-04-16 | 412.91               |
| 1989-04-17 | 519.79               |
| 1989-04-18 | 561.13               |
| 1989-04-19 | 636.75               |
| 1989-04-20 | 675.07               |
| 1989-04-21 | 801.11               |
| 1989-04-22 | 836.9                |
| 1989-04-23 | 824.8                |
| 1989-04-24 | 810.18               |
| 1989-04-25 | 695.74               |
| 1989-04-26 | 492.06               |
| 1989-04-27 | 180.99               |
| 1989-04-28 | 26.22                |
| 1989-04-29 | 26.22                |
| 1989-04-30 | 26.22                |
| 1989-05-01 | 27.22                |
| 1989-05-02 | 27.22                |
| 1989-05-03 | 20.17                |
| 1989-05-04 | 17.14                |
| 1989-05-05 | 17.14                |
| 1989-05-06 | 17.14                |
| 1989-05-07 | 17.14                |
| 1989-05-08 | 17.14                |
| 1989-05-09 | 18.15                |
| 1989-05-10 | 18.15                |
| 1989-05-11 | 18.15                |
| 1989-05-12 | 18.15                |
| 1989-05-13 | 19.16                |
| 1989-05-14 | 19.16                |
| 1989-05-15 | 19.16                |
| 1989-05-16 | 164.86               |
| 1989-05-17 | 305.02               |
| 1989-05-18 | 293.92               |
| 1989-05-19 | 336.78               |
| 1989-05-20 | 365.01               |
| 1989-05-21 | 387.19               |
| 1989-05-22 | 372.07               |
| 1989-05-23 | 375.09               |
| 1989-05-24 | 354.93               |
| 1989-05-25 | 323.17               |
| 1989-05-26 | 185.03               |
| 1989-05-27 | 226.87               |
| 1989-05-28 | 228.89               |
| 1989-05-29 | 253.09               |
| 1989-05-30 | 247.04               |
| 1989-05-31 | 204.18               |
| 1989-06-01 | 176.96               |
| 1989-06-02 | 164.86               |
| 1989-06-03 | 153.77               |
| 1989-06-04 | 148.22               |
| 1989-06-05 | 147.21               |
| 1989-06-06 | 133.1                |
| 1989-06-07 | 122.01               |
| 1989-06-08 | 128.06               |
| 1989-06-09 | 127.05               |
| 1989-06-10 | 128.06               |
| 1989-06-11 | 134.11               |
| 1989-06-12 | 139.15               |
| 1989-06-13 | 154.78               |
| 1989-06-14 | 152.76               |
| 1989-06-15 | 141.16               |
| 1989-06-16 | 113.94               |
| 1989-06-17 | 114.95               |
| 1989-06-18 | 114.95               |
| 1989-06-19 | 106.88               |
| 1989-06-20 | 95.79                |
| 1989-06-21 | 81.17                |
| 1989-06-22 | 79.15                |
| 1989-06-23 | 71.09                |
| 1989-06-24 | 63.02                |
| 1989-06-25 | 55.96                |
| 1989-06-26 | 50.92                |
| 1989-06-27 | 46.89                |
| 1989-06-28 | 45.88                |
| 1989-06-29 | 23.19                |
| 1989-06-30 | 22.18                |
| 1989-07-01 | 40.84                |
| 1989-07-02 | 38.82                |
| 1989-07-03 | 36.8                 |
| 1989-07-04 | 30.75                |
| 1989-07-05 | 29.24                |
| 1989-07-06 | 52.94                |
| 1989-07-07 | 58.99                |
| 1989-07-08 | 85.2                 |
| 1989-07-09 | 89.24                |
| 1989-07-10 | 89.24                |
| 1989-07-11 | 90.24                |
| 1989-07-12 | 96.8                 |
| 1989-07-13 | 102.85               |
| 1989-07-14 | 102.85               |
| 1989-07-15 | 117.97               |
| 1989-07-16 | 123.01               |
| 1989-07-17 | 123.01               |
| 1989-07-18 | 123.01               |
| 1989-07-19 | 123.01               |
| 1989-07-20 | 122.01               |
| 1989-07-21 | 123.01               |
| 1989-07-22 | 129.06               |
| 1989-07-23 | 132.09               |
| 1989-07-24 | 122.01               |
| 1989-07-25 | 130.07               |
| 1989-07-26 | 130.07               |
| 1989-07-27 | 116.96               |
| 1989-07-28 | 115.96               |
| 1989-07-29 | 115.96               |
| 1989-07-30 | 115.96               |
| 1989-07-31 | 106.88               |
| 1989-08-01 | 104.87               |
| 1989-08-02 | 104.87               |
| 1989-08-03 | 104.87               |
| 1989-08-04 | 104.87               |
| 1989-08-05 | 124.02               |
| 1989-08-06 | 130.07               |
| 1989-08-07 | 135.11               |
| 1989-08-08 | 143.18               |
| 1989-08-09 | 148.22               |
| 1989-08-10 | 146.21               |
| 1989-08-11 | 149.23               |
| 1989-08-12 | 142.17               |
| 1989-08-13 | 40.84                |
| 1989-08-14 | 90.75                |
| 1989-08-15 | 116.96               |
| 1989-08-16 | 136.12               |
| 1989-08-17 | 142.17               |
| 1989-08-18 | 145.2                |
| 1989-08-19 | 145.2                |
| 1989-08-20 | 145.2                |
| 1989-08-21 | 145.2                |
| 1989-08-22 | 145.2                |
| 1989-08-23 | 145.2                |
| 1989-08-24 | 145.2                |
| 1989-08-25 | 155.79               |
| 1989-08-26 | 161.84               |
| 1989-08-27 | 160.83               |
| 1989-08-28 | 158.81               |
| 1989-08-29 | 162.84               |
| 1989-08-30 | 163.85               |
| 1989-08-31 | 160.83               |
| 1989-09-01 | 168.89               |
| 1989-09-02 | 171.92               |
| 1989-09-03 | 170.91               |
| 1989-09-04 | 167.89               |
| 1989-09-05 | 166.88               |
| 1989-09-06 | 162.84               |
| 1989-09-07 | 159.82               |
| 1989-09-08 | 158.81               |
| 1989-09-09 | 155.79               |
| 1989-09-10 | 152.76               |
| 1989-09-11 | 151.25               |
| 1989-09-12 | 151.25               |
| 1989-09-13 | 71.09                |
| 1989-09-14 | 15.12                |
| 1989-09-15 | 16.13                |
| 1989-09-16 | 16.13                |
| 1989-09-17 | 16.13                |
| 1989-09-18 | 17.14                |
| 1989-09-19 | 20.17                |
| 1989-09-20 | 20.17                |
| 1989-09-21 | 20.17                |
| 1989-09-22 | 20.17                |
| 1989-09-23 | 21.17                |
| 1989-09-24 | 21.17                |
| 1989-09-25 | 21.17                |
| 1989-09-26 | 21.17                |
| 1989-09-27 | 22.18                |
| 1989-09-28 | 21.17                |
| 1989-09-29 | 21.17                |
| 1989-09-30 | 22.18                |
| 1989-10-01 | 20.55                |
| 1989-10-02 | 20.78                |
| 1989-10-03 | 19.92                |
| 1989-10-04 | 19.61                |
| 1989-10-05 | 20.31                |
| 1989-10-06 | 18.81                |
| 1989-10-07 | 18.68                |
| 1989-10-08 | 18.68                |
| 1989-10-09 | 18.9                 |
| 1989-10-10 | 19.12                |
| 1989-10-11 | 18.69                |
| 1989-10-12 | 19.57                |
| 1989-10-13 | 19.12                |
| 1989-10-14 | 18.9                 |
| 1989-10-15 | 18.93                |
| 1989-10-16 | 19.31                |
| 1989-10-17 | 19.04                |
| 1989-10-18 | 19.79                |
| 1989-10-19 | 19.69                |
| 1989-10-20 | 18.91                |
| 1989-10-21 | 19.0                 |
| 1989-10-22 | 19.2                 |
| 1989-10-23 | 19.2                 |
| 1989-10-24 | 19.21                |
| 1989-10-25 | 19.2                 |
| 1989-10-26 | 18.7                 |
| 1989-10-27 | 18.68                |
| 1989-10-28 | 18.69                |
| 1989-10-29 | 19.07                |
| 1989-10-30 | 18.9                 |
| 1989-10-31 | 18.9                 |
| 1989-11-01 | 19.62                |
| 1989-11-02 | 20.0                 |
| 1989-11-03 | 20.0                 |
| 1989-11-04 | 20.0                 |
| 1989-11-05 | 20.0                 |
| 1989-11-06 | 20.0                 |
| 1989-11-07 | 20.0                 |
| 1989-11-08 | 20.0                 |
| 1989-11-09 | 19.86                |
| 1989-11-10 | 19.66                |
| 1989-11-11 | 19.93                |
| 1989-11-12 | 19.99                |
| 1989-11-13 | 20.0                 |
| 1989-11-14 | 19.95                |
| 1989-11-15 | 19.97                |
| 1989-11-16 | 20.0                 |
| 1989-11-17 | 19.74                |
| 1989-11-18 | 19.11                |
| 1989-11-19 | 19.1                 |
| 1989-11-20 | 19.03                |
| 1989-11-21 | 19.0                 |
| 1989-11-22 | 19.0                 |
| 1989-11-23 | 19.0                 |
| 1989-11-24 | 19.0                 |
| 1989-11-25 | 19.0                 |
| 1989-11-26 | 19.52                |
| 1989-11-27 | 19.0                 |
| 1989-11-28 | 19.0                 |
| 1989-11-29 | 19.0                 |
| 1989-11-30 | 19.0                 |
| 1989-12-01 | 19.0                 |
| 1989-12-02 | 19.0                 |
| 1989-12-03 | 19.0                 |
| 1989-12-04 | 19.0                 |
| 1989-12-05 | 19.0                 |
| 1989-12-06 | 19.0                 |
| 1989-12-07 | 19.0                 |
| 1989-12-08 | 19.0                 |
| 1989-12-09 | 19.0                 |
| 1989-12-10 | 19.0                 |
| 1989-12-11 | 19.01                |
| 1989-12-12 | 19.0                 |
| 1989-12-13 | 19.0                 |
| 1989-12-14 | 19.0                 |
| 1989-12-15 | 19.0                 |
| 1989-12-16 | 19.0                 |
| 1989-12-17 | 19.0                 |
| 1989-12-18 | 19.02                |
| 1989-12-19 | 19.0                 |
| 1989-12-20 | 19.0                 |
| 1989-12-21 | 19.0                 |
| 1989-12-22 | 19.0                 |
| 1989-12-23 | 19.0                 |
| 1989-12-24 | 19.0                 |
| 1989-12-25 | 19.0                 |
| 1989-12-26 | 19.0                 |
| 1989-12-27 | 19.0                 |
| 1989-12-28 | 19.0                 |
| 1989-12-29 | 19.08                |
| 1989-12-30 | 19.0                 |
| 1989-12-31 | 19.0                 |
| 1990-01-01 | 19.0                 |
| 1990-01-02 | 19.0                 |
| 1990-01-03 | 19.2                 |
| 1990-01-04 | 19.0                 |
| 1990-01-05 | 19.0                 |
| 1990-01-06 | 19.46                |
| 1990-01-07 | 0.14                 |
| 1990-01-08 | 0.14                 |
| 1990-01-09 | 0.14                 |
| 1990-01-10 | 0.14                 |
| 1990-01-11 | 0.14                 |
| 1990-01-12 | 0.14                 |
| 1990-01-13 | 0.14                 |
| 1990-01-14 | 0.14                 |
| 1990-01-15 | 0.14                 |
| 1990-01-16 | 0.14                 |
| 1990-01-17 | 0.14                 |
| 1990-01-18 | 0.14                 |
| 1990-01-19 | 0.14                 |
| 1990-01-20 | 0.14                 |
| 1990-01-21 | 0.14                 |
| 1990-01-22 | 0.14                 |
| 1990-01-23 | 0.14                 |
| 1990-01-24 | 0.14                 |
| 1990-01-25 | 0.14                 |
| 1990-01-26 | 0.14                 |
| 1990-01-27 | 0.14                 |
| 1990-01-28 | 0.14                 |
| 1990-01-29 | 0.14                 |
| 1990-01-30 | 0.14                 |
| 1990-01-31 | 0.14                 |
| 1990-02-01 | 0.14                 |
| 1990-02-02 | 0.14                 |
| 1990-02-03 | 0.14                 |
| 1990-02-04 | 0.14                 |
| 1990-02-05 | 0.14                 |
| 1990-02-06 | 0.14                 |
| 1990-02-07 | 0.14                 |
| 1990-02-08 | 0.14                 |
| 1990-02-09 | 0.14                 |
| 1990-02-10 | 0.14                 |
| 1990-02-11 | 0.14                 |
| 1990-02-12 | 0.14                 |
| 1990-02-13 | 0.14                 |
| 1990-02-14 | 0.14                 |
| 1990-02-15 | 0.14                 |
| 1990-02-16 | 0.14                 |
| 1990-02-17 | 0.14                 |
| 1990-02-18 | 0.14                 |
| 1990-02-19 | 0.14                 |
| 1990-02-20 | 0.14                 |
| 1990-02-21 | 0.14                 |
| 1990-02-22 | 0.14                 |
| 1990-02-23 | 0.14                 |
| 1990-02-24 | 0.14                 |
| 1990-02-25 | 0.14                 |
| 1990-02-26 | 0.14                 |
| 1990-02-27 | 0.14                 |
| 1990-02-28 | 0.14                 |
| 1990-03-01 | 0.14                 |
| 1990-03-02 | 0.14                 |
| 1990-03-03 | 0.14                 |
| 1990-03-04 | 0.14                 |
| 1990-03-05 | 0.14                 |
| 1990-03-06 | 0.14                 |
| 1990-03-07 | 0.14                 |
| 1990-03-08 | 0.14                 |
| 1990-03-09 | 0.14                 |
| 1990-03-10 | 0.14                 |
| 1990-03-11 | 0.14                 |
| 1990-03-12 | 0.14                 |
| 1990-03-13 | 0.14                 |
| 1990-03-14 | 0.14                 |
| 1990-03-15 | 0.14                 |
| 1990-03-16 | 0.14                 |
| 1990-03-17 | 0.14                 |
| 1990-03-18 | 3.23                 |
| 1990-03-19 | 3.23                 |
| 1990-03-20 | 3.23                 |
| 1990-03-21 | 3.23                 |
| 1990-03-22 | 3.23                 |
| 1990-03-23 | 3.23                 |
| 1990-03-24 | 3.23                 |
| 1990-03-25 | 3.23                 |
| 1990-03-26 | 3.23                 |
| 1990-03-27 | 3.23                 |
| 1990-03-28 | 3.23                 |
| 1990-03-29 | 3.23                 |
| 1990-03-30 | 3.23                 |
| 1990-03-31 | 3.23                 |
| 1990-04-01 | 3.23                 |
| 1990-04-02 | 3.23                 |
| 1990-04-03 | 3.23                 |
| 1990-04-04 | 3.23                 |
| 1990-04-05 | 3.23                 |
| 1990-04-06 | 3.23                 |
| 1990-04-07 | 3.23                 |
| 1990-04-08 | 3.23                 |
| 1990-04-09 | 3.23                 |
| 1990-04-10 | 3.23                 |
| 1990-04-11 | 3.23                 |
| 1990-04-12 | 3.23                 |
| 1990-04-13 | 3.23                 |
| 1990-04-14 | 3.23                 |
| 1990-04-15 | 3.23                 |
| 1990-04-16 | 3.23                 |
| 1990-04-17 | 3.23                 |
| 1990-04-18 | 3.23                 |
| 1990-04-19 | 3.23                 |
| 1990-04-20 | 3.23                 |
| 1990-04-21 | 3.23                 |
| 1990-04-22 | 3.23                 |
| 1990-04-23 | 3.23                 |
| 1990-04-24 | 3.23                 |
| 1990-04-25 | 3.23                 |
| 1990-04-26 | 3.23                 |
| 1990-04-27 | 3.23                 |
| 1990-04-28 | 3.23                 |
| 1990-04-29 | 3.23                 |
| 1990-04-30 | 3.23                 |
| 1990-05-01 | 3.23                 |
| 1990-05-02 | 3.23                 |
| 1990-05-03 | 3.23                 |
| 1990-05-04 | 3.23                 |
| 1990-05-05 | 3.23                 |
| 1990-05-06 | 3.23                 |
| 1990-05-07 | 3.23                 |
| 1990-05-08 | 3.23                 |
| 1990-05-09 | 3.23                 |
| 1990-05-10 | 3.23                 |
| 1990-05-11 | 3.23                 |
| 1990-05-12 | 3.23                 |
| 1990-05-13 | 3.23                 |
| 1990-05-14 | 3.23                 |
| 1990-05-15 | 3.23                 |
| 1990-05-16 | 3.23                 |
| 1990-05-17 | 3.23                 |
| 1990-05-18 | 3.23                 |
| 1990-05-19 | 3.23                 |
| 1990-05-20 | 1.0                  |
| 1990-05-21 | 1.0                  |
| 1990-05-22 | 1.0                  |
| 1990-05-23 | 1.0                  |
| 1990-05-24 | 1.0                  |
| 1990-05-25 | 1.0                  |
| 1990-05-26 | 1.0                  |
| 1990-05-27 | 1.0                  |
| 1990-05-28 | 1.0                  |
| 1990-05-29 | 1.0                  |
| 1990-05-30 | 1.0                  |
| 1990-05-31 | 1.0                  |
| 1990-06-01 | 1.0                  |
| 1990-06-02 | 1.0                  |
| 1990-06-03 | 1.0                  |
| 1990-06-04 | 1.0                  |
| 1990-06-05 | 1.0                  |
| 1990-06-06 | 1.0                  |
| 1990-06-07 | 1.0                  |
| 1990-06-08 | 1.0                  |
| 1990-06-09 | 1.0                  |
| 1990-06-10 | 1.0                  |
| 1990-06-11 | 1.0                  |
| 1990-06-12 | 1.0                  |
| 1990-06-13 | 1.0                  |
| 1990-06-14 | 1.0                  |
| 1990-06-15 | 1.0                  |
| 1990-06-16 | 1.0                  |
| 1990-06-17 | 1.0                  |
| 1990-06-18 | 1.0                  |
| 1990-06-19 | 1.0                  |
| 1990-06-20 | 1.0                  |
| 1990-06-21 | 1.0                  |
| 1990-06-22 | 1.0                  |
| 1990-06-23 | 1.0                  |
| 1990-06-24 | 1.0                  |
| 1990-06-25 | 1.0                  |
| 1990-06-26 | 1.0                  |
| 1990-06-27 | 1.0                  |
| 1990-06-28 | 1.0                  |
| 1990-06-29 | 1.0                  |
| 1990-06-30 | 1.0                  |
| 1990-07-01 | 1.0                  |
| 1990-07-02 | 1.0                  |
| 1990-07-03 | 59.73                |
| 1990-07-04 | 74.55                |
| 1990-07-05 | 74.0                 |
| 1990-07-06 | 74.0                 |
| 1990-07-07 | 84.14                |
| 1990-07-08 | 83.17                |
| 1990-07-09 | 32.22                |
| 1990-07-10 | 37.99                |
| 1990-07-11 | 64.11                |
| 1990-07-12 | 82.14                |
| 1990-07-13 | 100.16               |
| 1990-07-14 | 125.68               |
| 1990-07-15 | 134.78               |
| 1990-07-16 | 134.52               |
| 1990-07-17 | 139.61               |
| 1990-07-18 | 146.96               |
| 1990-07-19 | 151.0                |
| 1990-07-20 | 151.0                |
| 1990-07-21 | 150.94               |
| 1990-07-22 | 157.12               |
| 1990-07-23 | 160.41               |
| 1990-07-24 | 160.12               |
| 1990-07-25 | 160.03               |
| 1990-07-26 | 157.98               |
| 1990-07-27 | 156.91               |
| 1990-07-28 | 156.87               |
| 1990-07-29 | 162.3                |
| 1990-07-30 | 175.16               |
| 1990-07-31 | 179.02               |
| 1990-08-01 | 178.01               |
| 1990-08-02 | 177.66               |
| 1990-08-03 | 176.52               |
| 1990-08-04 | 175.41               |
| 1990-08-05 | 175.25               |
| 1990-08-06 | 181.86               |
| 1990-08-07 | 185.0                |
| 1990-08-08 | 184.19               |
| 1990-08-09 | 182.33               |
| 1990-08-10 | 181.96               |
| 1990-08-11 | 179.15               |
| 1990-08-12 | 174.8                |
| 1990-08-13 | 172.59               |
| 1990-08-14 | 172.03               |
| 1990-08-15 | 171.23               |
| 1990-08-16 | 169.0                |
| 1990-08-17 | 166.42               |
| 1990-08-18 | 164.48               |
| 1990-08-19 | 162.72               |
| 1990-08-20 | 160.37               |
| 1990-08-21 | 159.97               |
| 1990-08-22 | 158.5                |
| 1990-08-23 | 157.09               |
| 1990-08-24 | 156.94               |
| 1990-08-25 | 154.69               |
| 1990-08-26 | 153.87               |
| 1990-08-27 | 157.59               |
| 1990-08-28 | 159.58               |
| 1990-08-29 | 157.64               |
| 1990-08-30 | 167.05               |
| 1990-08-31 | 170.41               |
| 1990-09-01 | 168.45               |
| 1990-09-02 | 168.0                |
| 1990-09-03 | 168.0                |
| 1990-09-04 | 14.1                 |
| 1990-09-05 | 14.12                |
| 1990-09-06 | 14.1                 |
| 1990-09-07 | 14.1                 |
| 1990-09-08 | 14.1                 |
| 1990-09-09 | 14.1                 |
| 1990-09-10 | 14.0                 |
| 1990-09-11 | 14.3                 |
| 1990-09-12 | 14.83                |
| 1990-09-13 | 15.0                 |
| 1990-09-14 | 15.0                 |
| 1990-09-15 | 14.97                |
| 1990-09-16 | 15.0                 |
| 1990-09-17 | 15.0                 |
| 1990-09-18 | 15.0                 |
| 1990-09-19 | 14.29                |
| 1990-09-20 | 14.1                 |
| 1990-09-21 | 14.1                 |
| 1990-09-22 | 14.1                 |
| 1990-09-23 | 14.1                 |
| 1990-09-24 | 14.1                 |
| 1990-09-25 | 14.1                 |
| 1990-09-26 | 14.1                 |
| 1990-09-27 | 14.1                 |
| 1990-09-28 | 14.1                 |
| 1990-09-29 | 14.1                 |
| 1990-09-30 | 14.1                 |
| 1990-10-01 | 13.61                |
| 1990-10-02 | 13.61                |
| 1990-10-03 | 13.61                |
| 1990-10-04 | 5.04                 |
| 1990-10-05 | 5.04                 |
| 1990-10-06 | 5.04                 |
| 1990-10-07 | 5.04                 |
| 1990-10-08 | 5.04                 |
| 1990-10-09 | 5.04                 |
| 1990-10-10 | 5.04                 |
| 1990-10-11 | 5.04                 |
| 1990-10-12 | 5.04                 |
| 1990-10-13 | 5.04                 |
| 1990-10-14 | 5.04                 |
| 1990-10-15 | 5.04                 |
| 1990-10-16 | 5.04                 |
| 1990-10-17 | 5.04                 |
| 1990-10-18 | 5.04                 |
| 1990-10-19 | 5.04                 |
| 1990-10-20 | 5.04                 |
| 1990-10-21 | 7.5600000000000005   |
| 1990-10-22 | 7.5600000000000005   |
| 1990-10-23 | 7.5600000000000005   |
| 1990-10-24 | 7.5600000000000005   |
| 1990-10-25 | 7.5600000000000005   |
| 1990-10-26 | 8.07                 |
| 1990-10-27 | 8.07                 |
| 1990-10-28 | 8.07                 |
| 1990-10-29 | 8.07                 |
| 1990-10-30 | 8.07                 |
| 1990-10-31 | 8.07                 |
| 1990-11-01 | 8.57                 |
| 1990-11-02 | 8.57                 |
| 1990-11-03 | 8.57                 |
| 1990-11-04 | 8.57                 |
| 1990-11-05 | 8.57                 |
| 1990-11-06 | 8.57                 |
| 1990-11-07 | 8.57                 |
| 1990-11-08 | 8.57                 |
| 1990-11-09 | 8.57                 |
| 1990-11-10 | 8.57                 |
| 1990-11-11 | 8.57                 |
| 1990-11-12 | 8.57                 |
| 1990-11-13 | 7.5600000000000005   |
| 1990-11-14 | 7.5600000000000005   |
| 1990-11-15 | 7.5600000000000005   |
| 1990-11-16 | 7.5600000000000005   |
| 1990-11-17 | 7.5600000000000005   |
| 1990-11-18 | 7.5600000000000005   |
| 1990-11-19 | 7.5600000000000005   |
| 1990-11-20 | 7.5600000000000005   |
| 1990-11-21 | 7.5600000000000005   |
| 1990-11-22 | 7.5600000000000005   |
| 1990-11-23 | 7.5600000000000005   |
| 1990-11-24 | 7.5600000000000005   |
| 1990-11-25 | 7.5600000000000005   |
| 1990-11-26 | 7.5600000000000005   |
| 1990-11-27 | 7.06                 |
| 1990-11-28 | 7.06                 |
| 1990-11-29 | 7.06                 |
| 1990-11-30 | 7.06                 |
| 1990-12-01 | 7.06                 |
| 1990-12-02 | 7.06                 |
| 1990-12-03 | 7.06                 |
| 1990-12-04 | 7.06                 |
| 1990-12-05 | 7.5600000000000005   |
| 1990-12-06 | 7.06                 |
| 1990-12-07 | 7.06                 |
| 1990-12-08 | 6.05                 |
| 1990-12-09 | 6.05                 |
| 1990-12-10 | 6.05                 |
| 1990-12-11 | 5.55                 |
| 1990-12-12 | 5.55                 |
| 1990-12-13 | 5.04                 |
| 1990-12-14 | 4.54                 |
| 1990-12-15 | 4.54                 |
| 1990-12-16 | 4.03                 |
| 1990-12-17 | 4.03                 |
| 1990-12-18 | 3.5300000000000002   |
| 1990-12-19 | 3.5300000000000002   |
| 1990-12-20 | 3.5300000000000002   |
| 1990-12-21 | 3.02                 |
| 1990-12-22 | 4.03                 |
| 1990-12-23 | 6.05                 |
| 1990-12-24 | 6.05                 |
| 1990-12-25 | 6.05                 |
| 1990-12-26 | 6.05                 |
| 1990-12-27 | 6.05                 |
| 1990-12-28 | 6.05                 |
| 1990-12-29 | 6.55                 |
| 1990-12-30 | 6.55                 |
| 1990-12-31 | 7.06                 |
| 1991-01-01 | 7.5600000000000005   |
| 1991-01-02 | 7.5600000000000005   |
| 1991-01-03 | 7.5600000000000005   |
| 1991-01-04 | 7.5600000000000005   |
| 1991-01-05 | 7.5600000000000005   |
| 1991-01-06 | 7.5600000000000005   |
| 1991-01-07 | 7.5600000000000005   |
| 1991-01-08 | 7.5600000000000005   |
| 1991-01-09 | 7.5600000000000005   |
| 1991-01-10 | 7.5600000000000005   |
| 1991-01-11 | 7.5600000000000005   |
| 1991-01-12 | 7.5600000000000005   |
| 1991-01-13 | 7.5600000000000005   |
| 1991-01-14 | 7.5600000000000005   |
| 1991-01-15 | 7.5600000000000005   |
| 1991-01-16 | 7.5600000000000005   |
| 1991-01-17 | 7.5600000000000005   |
| 1991-01-18 | 7.5600000000000005   |
| 1991-01-19 | 7.5600000000000005   |
| 1991-01-20 | 7.5600000000000005   |
| 1991-01-21 | 7.5600000000000005   |
| 1991-01-22 | 8.09                 |
| 1991-01-23 | 8.28                 |
| 1991-01-24 | 8.28                 |
| 1991-01-25 | 8.28                 |
| 1991-01-26 | 8.28                 |
| 1991-01-27 | 8.28                 |
| 1991-01-28 | 7.05                 |
| 1991-01-29 | 8.28                 |
| 1991-01-30 | 8.28                 |
| 1991-01-31 | 8.28                 |
| 1991-02-01 | 8.28                 |
| 1991-02-02 | 8.28                 |
| 1991-02-03 | 8.28                 |
| 1991-02-04 | 8.28                 |
| 1991-02-05 | 8.28                 |
| 1991-02-06 | 8.28                 |
| 1991-02-07 | 8.28                 |
| 1991-02-08 | 8.28                 |
| 1991-02-09 | 8.28                 |
| 1991-02-10 | 8.28                 |
| 1991-02-11 | 8.28                 |
| 1991-02-12 | 8.28                 |
| 1991-02-13 | 8.65                 |
| 1991-02-14 | 9.12                 |
| 1991-02-15 | 9.12                 |
| 1991-02-16 | 8.32                 |
| 1991-02-17 | 8.28                 |
| 1991-02-18 | 7.99                 |
| 1991-02-19 | 7.44                 |
| 1991-02-20 | 7.44                 |
| 1991-02-21 | 7.44                 |
| 1991-02-22 | 7.44                 |
| 1991-02-23 | 7.44                 |
| 1991-02-24 | 7.44                 |
| 1991-02-25 | 7.44                 |
| 1991-02-26 | 7.44                 |
| 1991-02-27 | 7.44                 |
| 1991-02-28 | 7.44                 |
| 1991-03-01 | 7.52                 |
| 1991-03-02 | 7.59                 |
| 1991-03-03 | 7.82                 |
| 1991-03-04 | 8.28                 |
| 1991-03-05 | 8.29                 |
| 1991-03-06 | 7.87                 |
| 1991-03-07 | 7.44                 |
| 1991-03-08 | 7.44                 |
| 1991-03-09 | 7.44                 |
| 1991-03-10 | 7.58                 |
| 1991-03-11 | 7.85                 |
| 1991-03-12 | 7.87                 |
| 1991-03-13 | 8.21                 |
| 1991-03-14 | 8.05                 |
| 1991-03-15 | 8.28                 |
| 1991-03-16 | 8.28                 |
| 1991-03-17 | 8.28                 |
| 1991-03-18 | 8.28                 |
| 1991-03-19 | 8.32                 |
| 1991-03-20 | 8.28                 |
| 1991-03-21 | 8.28                 |
| 1991-03-22 | 8.28                 |
| 1991-03-23 | 8.28                 |
| 1991-03-24 | 8.28                 |
| 1991-03-25 | 8.28                 |
| 1991-03-26 | 32.7                 |
| 1991-03-27 | 68.62                |
| 1991-03-28 | 68.6                 |
| 1991-03-29 | 68.6                 |
| 1991-03-30 | 68.6                 |
| 1991-03-31 | 68.6                 |
| 1991-04-01 | 220.32               |
| 1991-04-02 | 169.4                |
| 1991-04-03 | 49.0                 |
| 1991-04-04 | 49.77                |
| 1991-04-05 | 50.6                 |
| 1991-04-06 | 50.6                 |
| 1991-04-07 | 50.8                 |
| 1991-04-08 | 51.39                |
| 1991-04-09 | 52.17                |
| 1991-04-10 | 52.2                 |
| 1991-04-11 | 52.2                 |
| 1991-04-12 | 52.2                 |
| 1991-04-13 | 52.2                 |
| 1991-04-14 | 52.2                 |
| 1991-04-15 | 236.26               |
| 1991-04-16 | 340.81               |
| 1991-04-17 | 336.08               |
| 1991-04-18 | 334.77               |
| 1991-04-19 | 331.95               |
| 1991-04-20 | 329.87               |
| 1991-04-21 | 328.41               |
| 1991-04-22 | 417.37               |
| 1991-04-23 | 462.06               |
| 1991-04-24 | 455.18               |
| 1991-04-25 | 451.02               |
| 1991-04-26 | 444.43               |
| 1991-04-27 | 437.79               |
| 1991-04-28 | 430.18               |
| 1991-04-29 | 415.29               |
| 1991-04-30 | 400.86               |
| 1991-05-01 | 193.56               |
| 1991-05-02 | 111.15               |
| 1991-05-03 | 112.16               |
| 1991-05-04 | 113.12               |
| 1991-05-05 | 223.64               |
| 1991-05-06 | 273.85               |
| 1991-05-07 | 276.38               |
| 1991-05-08 | 282.59               |
| 1991-05-09 | 444.62               |
| 1991-05-10 | 832.85               |
| 1991-05-11 | 1005.34              |
| 1991-05-12 | 1002.94              |
| 1991-05-13 | 993.78               |
| 1991-05-14 | 990.97               |
| 1991-05-15 | 992.16               |
| 1991-05-16 | 978.56               |
| 1991-05-17 | 730.88               |
| 1991-05-18 | 614.85               |
| 1991-05-19 | 629.03               |
| 1991-05-20 | 841.46               |
| 1991-05-21 | 969.0                |
| 1991-05-22 | 889.31               |
| 1991-05-23 | 714.06               |
| 1991-05-24 | 716.81               |
| 1991-05-25 | 323.17               |
| 1991-05-26 | 323.17               |
| 1991-05-27 | 118.98               |
| 1991-05-28 | 121.0                |
| 1991-05-29 | 58.91                |
| 1991-05-30 | 56.38                |
| 1991-05-31 | 18.49                |
| 1991-06-01 | 19.0                 |
| 1991-06-02 | 19.0                 |
| 1991-06-03 | 19.0                 |
| 1991-06-04 | 19.02                |
| 1991-06-05 | 19.47                |
| 1991-06-06 | 20.0                 |
| 1991-06-07 | 20.0                 |
| 1991-06-08 | 20.0                 |
| 1991-06-09 | 20.0                 |
| 1991-06-10 | 20.35                |
| 1991-06-11 | 21.0                 |
| 1991-06-12 | 22.55                |
| 1991-06-13 | 180.85               |
| 1991-06-14 | 263.06               |
| 1991-06-15 | 366.28               |
| 1991-06-16 | 343.57               |
| 1991-06-17 | 320.21               |
| 1991-06-18 | 298.06               |
| 1991-06-19 | 243.2                |
| 1991-06-20 | 214.05               |
| 1991-06-21 | 187.76               |
| 1991-06-22 | 163.44               |
| 1991-06-23 | 146.84               |
| 1991-06-24 | 138.38               |
| 1991-06-25 | 113.28               |
| 1991-06-26 | 101.96               |
| 1991-06-27 | 91.93                |
| 1991-06-28 | 82.92                |
| 1991-06-29 | 74.81                |
| 1991-06-30 | 77.04                |
| 1991-07-01 | 73.43                |
| 1991-07-02 | 67.52                |
| 1991-07-03 | 62.05                |
| 1991-07-04 | 57.18                |
| 1991-07-05 | 53.04                |
| 1991-07-06 | 48.0                 |
| 1991-07-07 | 46.0                 |
| 1991-07-08 | 53.0                 |
| 1991-07-09 | 74.0                 |
| 1991-07-10 | 70.0                 |
| 1991-07-11 | 58.14                |
| 1991-07-12 | 50.45                |
| 1991-07-13 | 42.24                |
| 1991-07-14 | 37.13                |
| 1991-07-15 | 46.16                |
| 1991-07-16 | 41.62                |
| 1991-07-17 | 27.49                |
| 1991-07-18 | 24.13                |
| 1991-07-19 | 32.25                |
| 1991-07-20 | 39.02                |
| 1991-07-21 | 43.03                |
| 1991-07-22 | 53.9                 |
| 1991-07-23 | 64.45                |
| 1991-07-24 | 78.49                |
| 1991-07-25 | 85.0                 |
| 1991-07-26 | 69.21                |
| 1991-07-27 | 60.2                 |
| 1991-07-28 | 62.97                |
| 1991-07-29 | 87.24                |
| 1991-07-30 | 97.09                |
| 1991-07-31 | 104.38               |
| 1991-08-01 | 110.61               |
| 1991-08-02 | 111.0                |
| 1991-08-03 | 111.0                |
| 1991-08-04 | 83.89                |
| 1991-08-05 | 72.65                |
| 1991-08-06 | 83.07                |
| 1991-08-07 | 89.0                 |
| 1991-08-08 | 100.35               |
| 1991-08-09 | 118.48               |
| 1991-08-10 | 133.64               |
| 1991-08-11 | 136.16               |
| 1991-08-12 | 133.13               |
| 1991-08-13 | 131.47               |
| 1991-08-14 | 132.16               |
| 1991-08-15 | 130.65               |
| 1991-08-16 | 122.16               |
| 1991-08-17 | 128.18               |
| 1991-08-18 | 147.3                |
| 1991-08-19 | 153.35               |
| 1991-08-20 | 144.38               |
| 1991-08-21 | 149.42               |
| 1991-08-22 | 157.89               |
| 1991-08-23 | 161.43               |
| 1991-08-24 | 160.69               |
| 1991-08-25 | 170.6                |
| 1991-08-26 | 168.07               |
| 1991-08-27 | 167.82               |
| 1991-08-28 | 166.0                |
| 1991-08-29 | 171.77               |
| 1991-08-30 | 153.4                |
| 1991-08-31 | 166.02               |
| 1991-09-01 | 162.84               |
| 1991-09-02 | 160.77               |
| 1991-09-03 | 165.92               |
| 1991-09-04 | 169.0                |
| 1991-09-05 | 172.07               |
| 1991-09-06 | 166.06               |
| 1991-09-07 | 165.97               |
| 1991-09-08 | 163.92               |
| 1991-09-09 | 152.49               |
| 1991-09-10 | 145.01               |
| 1991-09-11 | 124.32               |
| 1991-09-12 | 113.0                |
| 1991-09-13 | 108.06               |
| 1991-09-14 | 105.02               |
| 1991-09-15 | 105.0                |
| 1991-09-16 | 105.0                |
| 1991-09-17 | 109.94               |
| 1991-09-18 | 140.48               |
| 1991-09-19 | 158.41               |
| 1991-09-20 | 128.9                |
| 1991-09-21 | 115.02               |
| 1991-09-22 | 115.0                |
| 1991-09-23 | 115.0                |
| 1991-09-24 | 122.03               |
| 1991-09-25 | 123.85               |
| 1991-09-26 | 123.0                |
| 1991-09-27 | 123.0                |
| 1991-09-28 | 124.68               |
| 1991-09-29 | 125.5                |
| 1991-09-30 | 130.15               |
| 1991-10-01 | 130.47               |
| 1991-10-02 | 129.97               |
| 1991-10-03 | 120.27               |
| 1991-10-04 | 46.33                |
| 1991-10-05 | 19.0                 |
| 1991-10-06 | 19.0                 |
| 1991-10-07 | 19.0                 |
| 1991-10-08 | 19.0                 |
| 1991-10-09 | 19.0                 |
| 1991-10-10 | 19.0                 |
| 1991-10-11 | 19.0                 |
| 1991-10-12 | 19.0                 |
| 1991-10-13 | 19.0                 |
| 1991-10-14 | 19.01                |
| 1991-10-15 | 19.26                |
| 1991-10-16 | 20.0                 |
| 1991-10-17 | 20.0                 |
| 1991-10-18 | 20.0                 |
| 1991-10-19 | 20.0                 |
| 1991-10-20 | 20.0                 |
| 1991-10-21 | 20.59                |
| 1991-10-22 | 21.0                 |
| 1991-10-23 | 21.0                 |
| 1991-10-24 | 21.0                 |
| 1991-10-25 | 21.0                 |
| 1991-10-26 | 21.0                 |
| 1991-10-27 | 21.06                |
| 1991-10-28 | 21.04                |
| 1991-10-29 | 21.6                 |
| 1991-10-30 | 22.0                 |
| 1991-10-31 | 22.0                 |
| 1991-11-01 | 22.0                 |
| 1991-11-02 | 22.0                 |
| 1991-11-03 | 22.0                 |
| 1991-11-04 | 22.0                 |
| 1991-11-05 | 21.14                |
| 1991-11-06 | 21.0                 |
| 1991-11-07 | 21.0                 |
| 1991-11-08 | 21.0                 |
| 1991-11-09 | 21.0                 |
| 1991-11-10 | 21.0                 |
| 1991-11-11 | 20.63                |
| 1991-11-12 | 20.0                 |
| 1991-11-13 | 20.0                 |
| 1991-11-14 | 20.0                 |
| 1991-11-15 | 20.0                 |
| 1991-11-16 | 20.0                 |
| 1991-11-17 | 20.0                 |
| 1991-11-18 | 20.0                 |
| 1991-11-19 | 20.0                 |
| 1991-11-20 | 20.0                 |
| 1991-11-21 | 19.56                |
| 1991-11-22 | 19.0                 |
| 1991-11-23 | 19.0                 |
| 1991-11-24 | 19.0                 |
| 1991-11-25 | 19.0                 |
| 1991-11-26 | 19.0                 |
| 1991-11-27 | 19.57                |
| 1991-11-28 | 20.0                 |
| 1991-11-29 | 20.0                 |
| 1991-11-30 | 20.0                 |
| 1991-12-01 | 20.0                 |
| 1991-12-02 | 20.0                 |
| 1991-12-03 | 20.0                 |
| 1991-12-04 | 20.0                 |
| 1991-12-05 | 20.0                 |
| 1991-12-06 | 20.0                 |
| 1991-12-07 | 20.0                 |
| 1991-12-08 | 20.0                 |
| 1991-12-09 | 20.0                 |
| 1991-12-10 | 20.0                 |
| 1991-12-11 | 20.0                 |
| 1991-12-12 | 20.0                 |
| 1991-12-13 | 20.0                 |
| 1991-12-14 | 20.0                 |
| 1991-12-15 | 20.0                 |
| 1991-12-16 | 20.0                 |
| 1991-12-17 | 20.01                |
| 1991-12-18 | 20.38                |
| 1991-12-19 | 20.45                |
| 1991-12-20 | 20.49                |
| 1991-12-21 | 20.36                |
| 1991-12-22 | 20.0                 |
| 1991-12-23 | 20.0                 |
| 1991-12-24 | 20.0                 |
| 1991-12-25 | 20.0                 |
| 1991-12-26 | 20.0                 |
| 1991-12-27 | 20.03                |
| 1991-12-28 | 35.17                |
| 1991-12-29 | 20.0                 |
| 1991-12-30 | 20.0                 |
| 1991-12-31 | 20.0                 |
| 1992-01-01 | 20.0                 |
| 1992-01-02 | 20.0                 |
| 1992-01-03 | 20.0                 |
| 1992-01-04 | 20.18                |
| 1992-01-05 | 20.0                 |
| 1992-01-06 | 20.01                |
| 1992-01-07 | 20.0                 |
| 1992-01-08 | 20.0                 |
| 1992-01-09 | 20.0                 |
| 1992-01-10 | 20.0                 |
| 1992-01-11 | 20.0                 |
| 1992-01-12 | 20.03                |
| 1992-01-13 | 20.0                 |
| 1992-01-14 | 20.0                 |
| 1992-01-15 | 20.0                 |
| 1992-01-16 | 20.0                 |
| 1992-01-17 | 20.43                |
| 1992-01-18 | 21.0                 |
| 1992-01-19 | 20.83                |
| 1992-01-20 | 20.0                 |
| 1992-01-21 | 20.0                 |
| 1992-01-22 | 20.0                 |
| 1992-01-23 | 20.0                 |
| 1992-01-24 | 20.0                 |
| 1992-01-25 | 20.0                 |
| 1992-01-26 | 20.0                 |
| 1992-01-27 | 20.0                 |
| 1992-01-28 | 20.0                 |
| 1992-01-29 | 20.0                 |
| 1992-01-30 | 20.0                 |
| 1992-01-31 | 20.0                 |
| 1992-02-01 | 20.0                 |
| 1992-02-02 | 20.0                 |
| 1992-02-03 | 20.0                 |
| 1992-02-04 | 20.0                 |
| 1992-02-05 | 20.0                 |
| 1992-02-06 | 20.0                 |
| 1992-02-07 | 20.0                 |
| 1992-02-08 | 20.0                 |
| 1992-02-09 | 20.0                 |
| 1992-02-10 | 20.0                 |
| 1992-02-11 | 20.0                 |
| 1992-02-12 | 20.0                 |
| 1992-02-13 | 20.0                 |
| 1992-02-14 | 20.0                 |
| 1992-02-15 | 20.0                 |
| 1992-02-16 | 20.0                 |
| 1992-02-17 | 20.0                 |
| 1992-02-18 | 20.0                 |
| 1992-02-19 | 20.0                 |
| 1992-02-20 | 20.0                 |
| 1992-02-21 | 20.0                 |
| 1992-02-22 | 20.0                 |
| 1992-02-23 | 20.0                 |
| 1992-02-24 | 20.0                 |
| 1992-02-25 | 20.0                 |
| 1992-02-26 | 20.0                 |
| 1992-02-27 | 20.0                 |
| 1992-02-28 | 20.0                 |
| 1992-02-29 | 20.0                 |
| 1992-03-01 | 20.0                 |
| 1992-03-02 | 20.0                 |
| 1992-03-03 | 20.0                 |
| 1992-03-04 | 20.0                 |
| 1992-03-05 | 20.0                 |
| 1992-03-06 | 20.0                 |
| 1992-03-07 | 20.0                 |
| 1992-03-08 | 20.02                |
| 1992-03-09 | 20.18                |
| 1992-03-10 | 20.0                 |
| 1992-03-11 | 20.09                |
| 1992-03-12 | 20.12                |
| 1992-03-13 | 20.55                |
| 1992-03-14 | 20.99                |
| 1992-03-15 | 21.0                 |
| 1992-03-16 | 21.0                 |
| 1992-03-17 | 21.0                 |
| 1992-03-18 | 21.0                 |
| 1992-03-19 | 21.0                 |
| 1992-03-20 | 21.0                 |
| 1992-03-21 | 21.0                 |
| 1992-03-22 | 21.0                 |
| 1992-03-23 | 21.0                 |
| 1992-03-24 | 21.0                 |
| 1992-03-25 | 21.0                 |
| 1992-03-26 | 21.0                 |
| 1992-03-27 | 21.0                 |
| 1992-03-28 | 92.21                |
| 1992-03-29 | 148.16               |
| 1992-03-30 | 150.83               |
| 1992-03-31 | 150.73               |
| 1992-04-01 | 148.0                |
| 1992-04-02 | 148.0                |
| 1992-04-03 | 148.0                |
| 1992-04-04 | 148.0                |
| 1992-04-05 | 148.0                |
| 1992-04-06 | 202.83               |
| 1992-04-07 | 240.36               |
| 1992-04-08 | 237.34               |
| 1992-04-09 | 234.71               |
| 1992-04-10 | 234.01               |
| 1992-04-11 | 233.84               |
| 1992-04-12 | 234.27               |
| 1992-04-13 | 387.46               |
| 1992-04-14 | 482.63               |
| 1992-04-15 | 477.84               |
| 1992-04-16 | 474.06               |
| 1992-04-17 | 470.65               |
| 1992-04-18 | 466.28               |
| 1992-04-19 | 460.57               |
| 1992-04-20 | 450.78               |
| 1992-04-21 | 262.51               |
| 1992-04-22 | 171.69               |
| 1992-04-23 | 172.47               |
| 1992-04-24 | 173.86               |
| 1992-04-25 | 174.94               |
| 1992-04-26 | 177.27               |
| 1992-04-27 | 180.94               |
| 1992-04-28 | 184.19               |
| 1992-04-29 | 188.77               |
| 1992-04-30 | 193.81               |
| 1992-05-01 | 198.81               |
| 1992-05-02 | 78.2                 |
| 1992-05-03 | 23.05                |
| 1992-05-04 | 73.12                |
| 1992-05-05 | 46.3                 |
| 1992-05-06 | 21.0                 |
| 1992-05-07 | 21.02                |
| 1992-05-08 | 21.5                 |
| 1992-05-09 | 22.0                 |
| 1992-05-10 | 22.0                 |
| 1992-05-11 | 22.0                 |
| 1992-05-12 | 22.0                 |
| 1992-05-13 | 22.46                |
| 1992-05-14 | 23.0                 |
| 1992-05-15 | 23.01                |
| 1992-05-16 | 50.53                |
| 1992-05-17 | 235.96               |
| 1992-05-18 | 246.79               |
| 1992-05-19 | 234.52               |
| 1992-05-20 | 249.38               |
| 1992-05-21 | 335.48               |
| 1992-05-22 | 299.21               |
| 1992-05-23 | 248.64               |
| 1992-05-24 | 241.56               |
| 1992-05-25 | 243.29               |
| 1992-05-26 | 337.36               |
| 1992-05-27 | 766.52               |
| 1992-05-28 | 645.22               |
| 1992-05-29 | 477.97               |
| 1992-05-30 | 395.65               |
| 1992-05-31 | 345.3                |
| 1992-06-01 | 308.94               |
| 1992-06-02 | 251.37               |
| 1992-06-03 | 220.41               |
| 1992-06-04 | 209.25               |
| 1992-06-05 | 195.65               |
| 1992-06-06 | 197.06               |
| 1992-06-07 | 186.91               |
| 1992-06-08 | 167.08               |
| 1992-06-09 | 150.29               |
| 1992-06-10 | 142.54               |
| 1992-06-11 | 151.87               |
| 1992-06-12 | 169.7                |
| 1992-06-13 | 153.44               |
| 1992-06-14 | 147.17               |
| 1992-06-15 | 134.87               |
| 1992-06-16 | 115.21               |
| 1992-06-17 | 101.4                |
| 1992-06-18 | 101.27               |
| 1992-06-19 | 100.77               |
| 1992-06-20 | 100.98               |
| 1992-06-21 | 98.64                |
| 1992-06-22 | 88.44                |
| 1992-06-23 | 76.03                |
| 1992-06-24 | 74.81                |
| 1992-06-25 | 84.81                |
| 1992-06-26 | 80.44                |
| 1992-06-27 | 74.62                |
| 1992-06-28 | 67.87                |
| 1992-06-29 | 62.62                |
| 1992-06-30 | 59.28                |
| 1992-07-01 | 54.13                |
| 1992-07-02 | 55.71                |
| 1992-07-03 | 52.62                |
| 1992-07-04 | 48.93                |
| 1992-07-05 | 48.3                 |
| 1992-07-06 | 44.84                |
| 1992-07-07 | 40.09                |
| 1992-07-08 | 58.92                |
| 1992-07-09 | 67.96                |
| 1992-07-10 | 54.31                |
| 1992-07-11 | 46.4                 |
| 1992-07-12 | 48.35                |
| 1992-07-13 | 62.7                 |
| 1992-07-14 | 58.28                |
| 1992-07-15 | 51.48                |
| 1992-07-16 | 48.23                |
| 1992-07-17 | 44.85                |
| 1992-07-18 | 41.94                |
| 1992-07-19 | 58.85                |
| 1992-07-20 | 65.48                |
| 1992-07-21 | 66.8                 |
| 1992-07-22 | 76.48                |
| 1992-07-23 | 86.46                |
| 1992-07-24 | 89.02                |
| 1992-07-25 | 89.0                 |
| 1992-07-26 | 89.0                 |
| 1992-07-27 | 89.0                 |
| 1992-07-28 | 89.95                |
| 1992-07-29 | 95.09                |
| 1992-07-30 | 97.0                 |
| 1992-07-31 | 99.65                |
| 1992-08-01 | 109.33               |
| 1992-08-02 | 118.54               |
| 1992-08-03 | 130.51               |
| 1992-08-04 | 135.5                |
| 1992-08-05 | 136.95               |
| 1992-08-06 | 134.69               |
| 1992-08-07 | 123.01               |
| 1992-08-08 | 108.21               |
| 1992-08-09 | 109.45               |
| 1992-08-10 | 133.99               |
| 1992-08-11 | 138.23               |
| 1992-08-12 | 130.5                |
| 1992-08-13 | 130.2                |
| 1992-08-14 | 128.27               |
| 1992-08-15 | 128.0                |
| 1992-08-16 | 131.28               |
| 1992-08-17 | 133.0                |
| 1992-08-18 | 133.0                |
| 1992-08-19 | 133.0                |
| 1992-08-20 | 133.0                |
| 1992-08-21 | 142.22               |
| 1992-08-22 | 145.5                |
| 1992-08-23 | 142.04               |
| 1992-08-24 | 65.85                |
| 1992-08-25 | 38.67                |
| 1992-08-26 | 24.84                |
| 1992-08-27 | 38.43                |
| 1992-08-28 | 65.0                 |
| 1992-08-29 | 84.76                |
| 1992-08-30 | 95.0                 |
| 1992-08-31 | 95.0                 |
| 1992-09-01 | 95.0                 |
| 1992-09-02 | 95.0                 |
| 1992-09-03 | 95.48                |
| 1992-09-04 | 99.03                |
| 1992-09-05 | 104.55               |
| 1992-09-06 | 133.59               |
| 1992-09-07 | 145.57               |
| 1992-09-08 | 148.74               |
| 1992-09-09 | 151.0                |
| 1992-09-10 | 151.0                |
| 1992-09-11 | 155.81               |
| 1992-09-12 | 159.33               |
| 1992-09-13 | 157.48               |
| 1992-09-14 | 157.0                |
| 1992-09-15 | 156.91               |
| 1992-09-16 | 153.87               |
| 1992-09-17 | 151.0                |
| 1992-09-18 | 151.0                |
| 1992-09-19 | 157.11               |
| 1992-09-20 | 159.87               |
| 1992-09-21 | 152.98               |
| 1992-09-22 | 149.42               |
| 1992-09-23 | 148.0                |
| 1992-09-24 | 148.0                |
| 1992-09-25 | 144.67               |
| 1992-09-26 | 141.01               |
| 1992-09-27 | 140.24               |
| 1992-09-28 | 138.05               |
| 1992-09-29 | 136.11               |
| 1992-09-30 | 135.5                |
| 1992-10-01 | 136.12               |
| 1992-10-02 | 136.12               |
| 1992-10-03 | 6.45                 |
| 1992-10-04 | 7.41                 |
| 1992-10-05 | 7.42                 |
| 1992-10-06 | 7.35                 |
| 1992-10-07 | 7.51                 |
| 1992-10-08 | 7.63                 |
| 1992-10-09 | 15.22                |
| 1992-10-10 | 23.14                |
| 1992-10-11 | 23.0                 |
| 1992-10-12 | 23.0                 |
| 1992-10-13 | 23.0                 |
| 1992-10-14 | 23.08                |
| 1992-10-15 | 27.02                |
| 1992-10-16 | 30.5                 |
| 1992-10-17 | 30.5                 |
| 1992-10-18 | 30.5                 |
| 1992-10-19 | 30.5                 |
| 1992-10-20 | 30.5                 |
| 1992-10-21 | 30.96                |
| 1992-10-22 | 31.6                 |
| 1992-10-23 | 31.0                 |
| 1992-10-24 | 22.81                |
| 1992-10-25 | 20.02                |
| 1992-10-26 | 57.0                 |
| 1992-10-27 | 57.0                 |
| 1992-10-28 | 57.0                 |
| 1992-10-29 | 34.03                |
| 1992-10-30 | 19.3                 |
| 1992-10-31 | 23.0                 |
| 1992-11-01 | 23.0                 |
| 1992-11-02 | 22.99                |
| 1992-11-03 | 23.0                 |
| 1992-11-04 | 26.6                 |
| 1992-11-05 | 29.4                 |
| 1992-11-06 | 29.4                 |
| 1992-11-07 | 29.4                 |
| 1992-11-08 | 29.4                 |
| 1992-11-09 | 29.4                 |
| 1992-11-10 | 29.51                |
| 1992-11-11 | 29.46                |
| 1992-11-12 | 29.4                 |
| 1992-11-13 | 29.4                 |
| 1992-11-14 | 29.4                 |
| 1992-11-15 | 29.4                 |
| 1992-11-16 | 29.4                 |
| 1992-11-17 | 26.9                 |
| 1992-11-18 | 24.02                |
| 1992-11-19 | 37.24                |
| 1992-11-20 | 121.51               |
| 1992-11-21 | 166.37               |
| 1992-11-22 | 161.33               |
| 1992-11-23 | 161.33               |
| 1992-11-24 | 156.29               |
| 1992-11-25 | 57.65                |
| 1992-11-26 | 6.34                 |
| 1992-11-27 | 6.28                 |
| 1992-11-28 | 6.08                 |
| 1992-11-29 | 6.08                 |
| 1992-11-30 | 5.84                 |
| 1992-12-01 | 5.59                 |
| 1992-12-02 | 5.43                 |
| 1992-12-03 | 4.28                 |
| 1992-12-04 | 2.85                 |
| 1992-12-05 | 2.65                 |
| 1992-12-06 | 2.24                 |
| 1992-12-07 | 1.97                 |
| 1992-12-08 | 1.52                 |
| 1992-12-09 | 1.3                  |
| 1992-12-10 | 1.1400000000000001   |
| 1992-12-11 | 1.03                 |
| 1992-12-12 | 0.97                 |
| 1992-12-13 | 0.97                 |
| 1992-12-14 | 0.87                 |
| 1992-12-15 | 0.72                 |
| 1992-12-16 | 0.65                 |
| 1992-12-17 | 0.54                 |
| 1992-12-18 | 0.46                 |
| 1992-12-19 | 0.33                 |
| 1992-12-20 | 3.21                 |
| 1992-12-21 | 14.51                |
| 1992-12-22 | 15.0                 |
| 1992-12-23 | 15.0                 |
| 1992-12-24 | 15.0                 |
| 1992-12-25 | 15.0                 |
| 1992-12-26 | 15.0                 |
| 1992-12-27 | 15.0                 |
| 1992-12-28 | 15.31                |
| 1992-12-29 | 15.0                 |
| 1992-12-30 | 15.0                 |
| 1992-12-31 | 15.0                 |
| 1993-01-01 | 15.0                 |
| 1993-01-02 | 15.0                 |
| 1993-01-03 | 15.0                 |
| 1993-01-04 | 15.0                 |
| 1993-01-05 | 15.0                 |
| 1993-01-06 | 15.0                 |
| 1993-01-07 | 14.37                |
| 1993-01-08 | 14.55                |
| 1993-01-09 | 15.0                 |
| 1993-01-10 | 15.0                 |
| 1993-01-11 | 15.0                 |
| 1993-01-12 | 15.0                 |
| 1993-01-13 | 15.0                 |
| 1993-01-14 | 15.0                 |
| 1993-01-15 | 15.0                 |
| 1993-01-16 | 15.0                 |
| 1993-01-17 | 15.0                 |
| 1993-01-18 | 15.0                 |
| 1993-01-19 | 15.0                 |
| 1993-01-20 | 15.0                 |
| 1993-01-21 | 15.0                 |
| 1993-01-22 | 15.0                 |
| 1993-01-23 | 15.0                 |
| 1993-01-24 | 15.0                 |
| 1993-01-25 | 15.0                 |
| 1993-01-26 | 15.0                 |
| 1993-01-27 | 15.0                 |
| 1993-01-28 | 15.0                 |
| 1993-01-29 | 15.0                 |
| 1993-01-30 | 14.55                |
| 1993-01-31 | 14.08                |
| 1993-02-01 | 14.08                |
| 1993-02-02 | 14.08                |
| 1993-02-03 | 13.64                |
| 1993-02-04 | 13.16                |
| 1993-02-05 | 13.16                |
| 1993-02-06 | 13.16                |
| 1993-02-07 | 13.16                |
| 1993-02-08 | 13.16                |
| 1993-02-09 | 12.34                |
| 1993-02-10 | 10.4                 |
| 1993-02-11 | 11.32                |
| 1993-02-12 | 11.87                |
| 1993-02-13 | 12.67                |
| 1993-02-14 | 13.16                |
| 1993-02-15 | 13.16                |
| 1993-02-16 | 13.66                |
| 1993-02-17 | 14.08                |
| 1993-02-18 | 14.08                |
| 1993-02-19 | 14.42                |
| 1993-02-20 | 13.5                 |
| 1993-02-21 | 12.24                |
| 1993-02-22 | 12.24                |
| 1993-02-23 | 12.24                |
| 1993-02-24 | 12.24                |
| 1993-02-25 | 12.24                |
| 1993-02-26 | 12.24                |
| 1993-02-27 | 12.24                |
| 1993-02-28 | 12.24                |
| 1993-03-01 | 12.24                |
| 1993-03-02 | 12.24                |
| 1993-03-03 | 12.24                |
| 1993-03-04 | 12.24                |
| 1993-03-05 | 12.24                |
| 1993-03-06 | 12.24                |
| 1993-03-07 | 12.24                |
| 1993-03-08 | 12.24                |
| 1993-03-09 | 12.24                |
| 1993-03-10 | 18.5                 |
| 1993-03-11 | 33.63                |
| 1993-03-12 | 39.9                 |
| 1993-03-13 | 39.9                 |
| 1993-03-14 | 39.9                 |
| 1993-03-15 | 63.92                |
| 1993-03-16 | 127.77               |
| 1993-03-17 | 209.08               |
| 1993-03-18 | 309.08               |
| 1993-03-19 | 368.91               |
| 1993-03-20 | 359.32               |
| 1993-03-21 | 233.39               |
| 1993-03-22 | 37.3                 |
| 1993-03-23 | 75.21                |
| 1993-03-24 | 97.0                 |
| 1993-03-25 | 149.84               |
| 1993-03-26 | 179.56               |
| 1993-03-27 | 181.9                |
| 1993-03-28 | 181.96               |
| 1993-03-29 | 181.79               |
| 1993-03-30 | 214.62               |
| 1993-03-31 | 259.95               |
| 1993-04-01 | 218.29               |
| 1993-04-02 | 147.97               |
| 1993-04-03 | 147.45               |
| 1993-04-04 | 147.11               |
| 1993-04-05 | 148.19               |
| 1993-04-06 | 327.08               |
| 1993-04-07 | 339.52               |
| 1993-04-08 | 147.42               |
| 1993-04-09 | 151.56               |
| 1993-04-10 | 230.34               |
| 1993-04-11 | 207.62               |
| 1993-04-12 | 197.08               |
| 1993-04-13 | 261.62               |
| 1993-04-14 | 248.39               |
| 1993-04-15 | 174.91               |
| 1993-04-16 | 149.38               |
| 1993-04-17 | 134.08               |
| 1993-04-18 | 252.76               |
| 1993-04-19 | 331.46               |
| 1993-04-20 | 326.33               |
| 1993-04-21 | 321.95               |
| 1993-04-22 | 323.75               |
| 1993-04-23 | 424.1                |
| 1993-04-24 | 484.35               |
| 1993-04-25 | 477.94               |
| 1993-04-26 | 475.96               |
| 1993-04-27 | 482.08               |
| 1993-04-28 | 493.18               |
| 1993-04-29 | 481.47               |
| 1993-04-30 | 506.22               |
| 1993-05-01 | 538.7                |
| 1993-05-02 | 555.64               |
| 1993-05-03 | 557.91               |
| 1993-05-04 | 578.02               |
| 1993-05-05 | 642.96               |
| 1993-05-06 | 649.57               |
| 1993-05-07 | 654.24               |
| 1993-05-08 | 655.5                |
| 1993-05-09 | 656.82               |
| 1993-05-10 | 572.24               |
| 1993-05-11 | 512.15               |
| 1993-05-12 | 530.29               |
| 1993-05-13 | 551.82               |
| 1993-05-14 | 1105.12              |
| 1993-05-15 | 2151.25              |
| 1993-05-16 | 2689.19              |
| 1993-05-17 | 3404.08              |
| 1993-05-18 | 2888.84              |
| 1993-05-19 | 2632.83              |
| 1993-05-20 | 2752.94              |
| 1993-05-21 | 2997.65              |
| 1993-05-22 | 2965.29              |
| 1993-05-23 | 2568.41              |
| 1993-05-24 | 2356.92              |
| 1993-05-25 | 2116.42              |
| 1993-05-26 | 2391.62              |
| 1993-05-27 | 2721.39              |
| 1993-05-28 | 3116.58              |
| 1993-05-29 | 2275.6               |
| 1993-05-30 | 2011.67              |
| 1993-05-31 | 2008.85              |
| 1993-06-01 | 1974.41              |
| 1993-06-02 | 1726.29              |
| 1993-06-03 | 1579.77              |
| 1993-06-04 | 1243.77              |
| 1993-06-05 | 1108.81              |
| 1993-06-06 | 1132.79              |
| 1993-06-07 | 1219.82              |
| 1993-06-08 | 980.12               |
| 1993-06-09 | 831.91               |
| 1993-06-10 | 752.41               |
| 1993-06-11 | 730.59               |
| 1993-06-12 | 804.72               |
| 1993-06-13 | 878.62               |
| 1993-06-14 | 879.94               |
| 1993-06-15 | 903.84               |
| 1993-06-16 | 915.0                |
| 1993-06-17 | 937.5                |
| 1993-06-18 | 807.56               |
| 1993-06-19 | 680.42               |
| 1993-06-20 | 628.4                |
| 1993-06-21 | 636.51               |
| 1993-06-22 | 654.76               |
| 1993-06-23 | 623.08               |
| 1993-06-24 | 548.48               |
| 1993-06-25 | 517.71               |
| 1993-06-26 | 512.53               |
| 1993-06-27 | 515.89               |
| 1993-06-28 | 533.47               |
| 1993-06-29 | 519.53               |
| 1993-06-30 | 660.9                |
| 1993-07-01 | 369.33               |
| 1993-07-02 | 423.05               |
| 1993-07-03 | 439.79               |
| 1993-07-04 | 393.1                |
| 1993-07-05 | 326.4                |
| 1993-07-06 | 289.62               |
| 1993-07-07 | 229.2                |
| 1993-07-08 | 226.36               |
| 1993-07-09 | 228.85               |
| 1993-07-10 | 210.25               |
| 1993-07-11 | 158.66               |
| 1993-07-12 | 215.88               |
| 1993-07-13 | 199.48               |
| 1993-07-14 | 169.42               |
| 1993-07-15 | 146.94               |
| 1993-07-16 | 137.11               |
| 1993-07-17 | 130.23               |
| 1993-07-18 | 125.64               |
| 1993-07-19 | 115.64               |
| 1993-07-20 | 107.32               |
| 1993-07-21 | 101.24               |
| 1993-07-22 | 91.3                 |
| 1993-07-23 | 84.05                |
| 1993-07-24 | 87.23                |
| 1993-07-25 | 86.22                |
| 1993-07-26 | 78.89                |
| 1993-07-27 | 69.29                |
| 1993-07-28 | 62.39                |
| 1993-07-29 | 58.92                |
| 1993-07-30 | 59.92                |
| 1993-07-31 | 54.89                |
| 1993-08-01 | 60.8                 |
| 1993-08-02 | 54.83                |
| 1993-08-03 | 55.09                |
| 1993-08-04 | 56.17                |
| 1993-08-05 | 56.23                |
| 1993-08-06 | 54.09                |
| 1993-08-07 | 61.34                |
| 1993-08-08 | 69.69                |
| 1993-08-09 | 69.18                |
| 1993-08-10 | 69.18                |
| 1993-08-11 | 70.0                 |
| 1993-08-12 | 59.1                 |
| 1993-08-13 | 62.74                |
| 1993-08-14 | 65.08                |
| 1993-08-15 | 60.95                |
| 1993-08-16 | 61.41                |
| 1993-08-17 | 67.02                |
| 1993-08-18 | 83.02                |
| 1993-08-19 | 91.0                 |
| 1993-08-20 | 91.0                 |
| 1993-08-21 | 91.0                 |
| 1993-08-22 | 91.0                 |
| 1993-08-23 | 91.0                 |
| 1993-08-24 | 91.0                 |
| 1993-08-25 | 91.0                 |
| 1993-08-26 | 91.0                 |
| 1993-08-27 | 91.0                 |
| 1993-08-28 | 91.0                 |
| 1993-08-29 | 91.0                 |
| 1993-08-30 | 91.0                 |
| 1993-08-31 | 89.55                |
| 1993-09-01 | 89.04                |
| 1993-09-02 | 89.0                 |
| 1993-09-03 | 89.0                 |
| 1993-09-04 | 89.0                 |
| 1993-09-05 | 89.02                |
| 1993-09-06 | 89.75                |
| 1993-09-07 | 93.0                 |
| 1993-09-08 | 93.0                 |
| 1993-09-09 | 93.0                 |
| 1993-09-10 | 93.0                 |
| 1993-09-11 | 93.0                 |
| 1993-09-12 | 93.0                 |
| 1993-09-13 | 92.96                |
| 1993-09-14 | 91.84                |
| 1993-09-15 | 91.12                |
| 1993-09-16 | 91.0                 |
| 1993-09-17 | 91.0                 |
| 1993-09-18 | 91.0                 |
| 1993-09-19 | 91.0                 |
| 1993-09-20 | 91.0                 |
| 1993-09-21 | 91.0                 |
| 1993-09-22 | 91.0                 |
| 1993-09-23 | 91.42                |
| 1993-09-24 | 91.15                |
| 1993-09-25 | 136.25               |
| 1993-09-26 | 137.59               |
| 1993-09-27 | 123.87               |
| 1993-09-28 | 208.04               |
| 1993-09-29 | 251.6                |
| 1993-09-30 | 251.6                |
| 1993-10-01 | 252.08               |
| 1993-10-02 | 252.08               |
| 1993-10-03 | 252.08               |
| 1993-10-04 | 242.0                |
| 1993-10-05 | 186.54               |
| 1993-10-06 | 166.16               |
| 1993-10-07 | 166.0                |
| 1993-10-08 | 166.06               |
| 1993-10-09 | 166.19               |
| 1993-10-10 | 166.12               |
| 1993-10-11 | 166.03               |
| 1993-10-12 | 166.03               |
| 1993-10-13 | 166.0                |
| 1993-10-14 | 166.0                |
| 1993-10-15 | 70.58                |
| 1993-10-16 | 50.42                |
| 1993-10-17 | 50.42                |
| 1993-10-18 | 50.42                |
| 1993-10-19 | 50.42                |
| 1993-10-20 | 50.42                |
| 1993-10-21 | 50.42                |
| 1993-10-22 | 91.83                |
| 1993-10-23 | 106.98               |
| 1993-10-24 | 107.0                |
| 1993-10-25 | 62.55                |
| 1993-10-26 | 63.5                 |
| 1993-10-27 | 64.11                |
| 1993-10-28 | 65.0                 |
| 1993-10-29 | 65.0                 |
| 1993-10-30 | 65.0                 |
| 1993-10-31 | 65.0                 |
| 1993-11-01 | 50.3                 |
| 1993-11-02 | 42.5                 |
| 1993-11-03 | 42.5                 |
| 1993-11-04 | 42.53                |
| 1993-11-05 | 42.5                 |
| 1993-11-06 | 42.5                 |
| 1993-11-07 | 42.5                 |
| 1993-11-08 | 42.5                 |
| 1993-11-09 | 42.5                 |
| 1993-11-10 | 42.5                 |
| 1993-11-11 | 42.95                |
| 1993-11-12 | 42.5                 |
| 1993-11-13 | 42.5                 |
| 1993-11-14 | 42.5                 |
| 1993-11-15 | 42.5                 |
| 1993-11-16 | 42.5                 |
| 1993-11-17 | 42.5                 |
| 1993-11-18 | 42.5                 |
| 1993-11-19 | 42.5                 |
| 1993-11-20 | 42.5                 |
| 1993-11-21 | 42.5                 |
| 1993-11-22 | 42.5                 |
| 1993-11-23 | 42.5                 |
| 1993-11-24 | 42.5                 |
| 1993-11-25 | 42.5                 |
| 1993-11-26 | 41.84                |
| 1993-11-27 | 41.2                 |
| 1993-11-28 | 41.2                 |
| 1993-11-29 | 41.2                 |
| 1993-11-30 | 41.2                 |
| 1993-12-01 | 41.2                 |
| 1993-12-02 | 41.2                 |
| 1993-12-03 | 41.2                 |
| 1993-12-04 | 41.2                 |
| 1993-12-05 | 41.2                 |
| 1993-12-06 | 41.2                 |
| 1993-12-07 | 41.2                 |
| 1993-12-08 | 41.2                 |
| 1993-12-09 | 41.2                 |
| 1993-12-10 | 41.2                 |
| 1993-12-11 | 41.2                 |
| 1993-12-12 | 41.2                 |
| 1993-12-13 | 41.2                 |
| 1993-12-14 | 41.2                 |
| 1993-12-15 | 41.2                 |
| 1993-12-16 | 41.2                 |
| 1993-12-17 | 41.2                 |
| 1993-12-18 | 41.2                 |
| 1993-12-19 | 41.2                 |
| 1993-12-20 | 41.2                 |
| 1993-12-21 | 40.1                 |
| 1993-12-22 | 40.1                 |
| 1993-12-23 | 40.1                 |
| 1993-12-24 | 40.1                 |
| 1993-12-25 | 40.1                 |
| 1993-12-26 | 40.1                 |
| 1993-12-27 | 40.1                 |
| 1993-12-28 | 40.1                 |
| 1993-12-29 | 40.1                 |
| 1993-12-30 | 40.1                 |
| 1993-12-31 | 40.1                 |
| 1994-01-01 | 34.99                |
| 1994-01-02 | 34.99                |
| 1994-01-03 | 34.99                |
| 1994-01-04 | 34.99                |
| 1994-01-05 | 34.99                |
| 1994-01-06 | 34.99                |
| 1994-01-07 | 34.99                |
| 1994-01-08 | 34.99                |
| 1994-01-09 | 34.99                |
| 1994-01-10 | 34.99                |
| 1994-01-11 | 34.99                |
| 1994-01-12 | 34.99                |
| 1994-01-13 | 34.99                |
| 1994-01-14 | 34.99                |
| 1994-01-15 | 34.99                |
| 1994-01-16 | 34.99                |
| 1994-01-17 | 34.99                |
| 1994-01-18 | 34.99                |
| 1994-01-19 | 34.99                |
| 1994-01-20 | 34.99                |
| 1994-01-21 | 34.99                |
| 1994-01-22 | 34.99                |
| 1994-01-23 | 34.99                |
| 1994-01-24 | 34.99                |
| 1994-01-25 | 34.99                |
| 1994-01-26 | 34.99                |
| 1994-01-27 | 34.99                |
| 1994-01-28 | 34.99                |
| 1994-01-29 | 34.99                |
| 1994-01-30 | 34.99                |
| 1994-01-31 | 34.99                |
| 1994-02-01 | 34.99                |
| 1994-02-02 | 34.99                |
| 1994-02-03 | 34.99                |
| 1994-02-04 | 34.99                |
| 1994-02-05 | 34.99                |
| 1994-02-06 | 34.99                |
| 1994-02-07 | 34.99                |
| 1994-02-08 | 35.04                |
| 1994-02-09 | 35.04                |
| 1994-02-10 | 35.04                |
| 1994-02-11 | 35.04                |
| 1994-02-12 | 35.04                |
| 1994-02-13 | 35.04                |
| 1994-02-14 | 35.04                |
| 1994-02-15 | 35.04                |
| 1994-02-16 | 35.04                |
| 1994-02-17 | 34.99                |
| 1994-02-18 | 34.99                |
| 1994-02-19 | 34.99                |
| 1994-02-20 | 34.99                |
| 1994-02-21 | 34.99                |
| 1994-02-22 | 34.99                |
| 1994-02-23 | 34.99                |
| 1994-02-24 | 34.99                |
| 1994-02-25 | 34.99                |
| 1994-02-26 | 34.99                |
| 1994-02-27 | 34.99                |
| 1994-02-28 | 34.99                |
| 1994-03-01 | 35.24                |
| 1994-03-02 | 35.24                |
| 1994-03-03 | 35.24                |
| 1994-03-04 | 35.24                |
| 1994-03-05 | 30.2                 |
| 1994-03-06 | 34.74                |
| 1994-03-07 | 35.24                |
| 1994-03-08 | 30.2                 |
| 1994-03-09 | 35.24                |
| 1994-03-10 | 35.24                |
| 1994-03-11 | 35.24                |
| 1994-03-12 | 35.24                |
| 1994-03-13 | 35.24                |
| 1994-03-14 | 35.24                |
| 1994-03-15 | 35.24                |
| 1994-03-16 | 50.42                |
| 1994-03-17 | 97.3                 |
| 1994-03-18 | 97.3                 |
| 1994-03-19 | 97.3                 |
| 1994-03-20 | 97.3                 |
| 1994-03-21 | 97.3                 |
| 1994-03-22 | 97.3                 |
| 1994-03-23 | 97.3                 |
| 1994-03-24 | 97.3                 |
| 1994-03-25 | 97.44                |
| 1994-03-26 | 98.35                |
| 1994-03-27 | 142.08               |
| 1994-03-28 | 193.6                |
| 1994-03-29 | 202.0                |
| 1994-03-30 | 200.62               |
| 1994-03-31 | 198.88               |
| 1994-04-01 | 198.42               |
| 1994-04-02 | 198.12               |
| 1994-04-03 | 198.08               |
| 1994-04-04 | 198.0                |
| 1994-04-05 | 197.75               |
| 1994-04-06 | 197.38               |
| 1994-04-07 | 196.52               |
| 1994-04-08 | 191.58               |
| 1994-04-09 | 188.56               |
| 1994-04-10 | 24.0                 |
| 1994-04-11 | 24.0                 |
| 1994-04-12 | 24.0                 |
| 1994-04-13 | 24.07                |
| 1994-04-14 | 24.19                |
| 1994-04-15 | 23.95                |
| 1994-04-16 | 23.95                |
| 1994-04-17 | 23.95                |
| 1994-04-18 | 24.2                 |
| 1994-04-19 | 113.05               |
| 1994-04-20 | 183.98               |
| 1994-04-21 | 187.31               |
| 1994-04-22 | 270.12               |
| 1994-04-23 | 269.73               |
| 1994-04-24 | 269.73               |
| 1994-04-25 | 252.08               |
| 1994-04-26 | 367.63               |
| 1994-04-27 | 367.79               |
| 1994-04-28 | 368.54               |
| 1994-04-29 | 368.59               |
| 1994-04-30 | 367.71               |
| 1994-05-01 | 366.8                |
| 1994-05-02 | 365.99               |
| 1994-05-03 | 366.3                |
| 1994-05-04 | 426.33               |
| 1994-05-05 | 608.07               |
| 1994-05-06 | 904.16               |
| 1994-05-07 | 1026.31              |
| 1994-05-08 | 1021.03              |
| 1994-05-09 | 1020.53              |
| 1994-05-10 | 1016.81              |
| 1994-05-11 | 992.59               |
| 1994-05-12 | 942.38               |
| 1994-05-13 | 937.63               |
| 1994-05-14 | 855.16               |
| 1994-05-15 | 519.93               |
| 1994-05-16 | 391.04               |
| 1994-05-17 | 395.83               |
| 1994-05-18 | 399.69               |
| 1994-05-19 | 401.77               |
| 1994-05-20 | 404.3                |
| 1994-05-21 | 404.9                |
| 1994-05-22 | 302.05               |
| 1994-05-23 | 249.02               |
| 1994-05-24 | 211.45               |
| 1994-05-25 | 169.0                |
| 1994-05-26 | 169.0                |
| 1994-05-27 | 218.79               |
| 1994-05-28 | 384.01               |
| 1994-05-29 | 452.53               |
| 1994-05-30 | 396.38               |
| 1994-05-31 | 387.86               |
| 1994-06-01 | 364.09               |
| 1994-06-02 | 336.66               |
| 1994-06-03 | 322.23               |
| 1994-06-04 | 326.19               |
| 1994-06-05 | 296.0                |
| 1994-06-06 | 269.5                |
| 1994-06-07 | 221.17               |
| 1994-06-08 | 188.39               |
| 1994-06-09 | 159.05               |
| 1994-06-10 | 138.52               |
| 1994-06-11 | 127.8                |
| 1994-06-12 | 120.33               |
| 1994-06-13 | 119.15               |
| 1994-06-14 | 108.19               |
| 1994-06-15 | 98.85                |
| 1994-06-16 | 90.65                |
| 1994-06-17 | 127.22               |
| 1994-06-18 | 128.49               |
| 1994-06-19 | 123.77               |
| 1994-06-20 | 122.39               |
| 1994-06-21 | 121.0                |
| 1994-06-22 | 54.75                |
| 1994-06-23 | 44.49                |
| 1994-06-24 | 76.32                |
| 1994-06-25 | 66.38                |
| 1994-06-26 | 56.97                |
| 1994-06-27 | 48.87                |
| 1994-06-28 | 44.95                |
| 1994-06-29 | 47.52                |
| 1994-06-30 | 45.7                 |
| 1994-07-01 | 38.58                |
| 1994-07-02 | 36.72                |
| 1994-07-03 | 35.59                |
| 1994-07-04 | 34.86                |
| 1994-07-05 | 43.65                |
| 1994-07-06 | 45.01                |
| 1994-07-07 | 47.01                |
| 1994-07-08 | 78.03                |
| 1994-07-09 | 102.16               |
| 1994-07-10 | 112.35               |
| 1994-07-11 | 116.55               |
| 1994-07-12 | 115.49               |
| 1994-07-13 | 122.48               |
| 1994-07-14 | 125.5                |
| 1994-07-15 | 125.5                |
| 1994-07-16 | 125.5                |
| 1994-07-17 | 135.86               |
| 1994-07-18 | 135.85               |
| 1994-07-19 | 135.89               |
| 1994-07-20 | 136.58               |
| 1994-07-21 | 137.24               |
| 1994-07-22 | 138.0                |
| 1994-07-23 | 137.87               |
| 1994-07-24 | 136.32               |
| 1994-07-25 | 140.49               |
| 1994-07-26 | 143.0                |
| 1994-07-27 | 151.14               |
| 1994-07-28 | 163.86               |
| 1994-07-29 | 165.56               |
| 1994-07-30 | 163.12               |
| 1994-07-31 | 162.97               |
| 1994-08-01 | 161.58               |
| 1994-08-02 | 160.16               |
| 1994-08-03 | 160.0                |
| 1994-08-04 | 160.0                |
| 1994-08-05 | 161.47               |
| 1994-08-06 | 161.12               |
| 1994-08-07 | 167.59               |
| 1994-08-08 | 172.0                |
| 1994-08-09 | 165.62               |
| 1994-08-10 | 150.75               |
| 1994-08-11 | 149.27               |
| 1994-08-12 | 150.5                |
| 1994-08-13 | 150.24               |
| 1994-08-14 | 150.24               |
| 1994-08-15 | 156.79               |
| 1994-08-16 | 160.32               |
| 1994-08-17 | 161.33               |
| 1994-08-18 | 167.86               |
| 1994-08-19 | 174.42               |
| 1994-08-20 | 162.22               |
| 1994-08-21 | 153.02               |
| 1994-08-22 | 151.03               |
| 1994-08-23 | 157.23               |
| 1994-08-24 | 165.89               |
| 1994-08-25 | 167.05               |
| 1994-08-26 | 166.0                |
| 1994-08-27 | 165.89               |
| 1994-08-28 | 162.55               |
| 1994-08-29 | 160.0                |
| 1994-08-30 | 158.7                |
| 1994-08-31 | 154.95               |
| 1994-09-01 | 158.34               |
| 1994-09-02 | 130.58               |
| 1994-09-03 | 86.72                |
| 1994-09-04 | 19.0                 |
| 1994-09-05 | 19.62                |
| 1994-09-06 | 20.0                 |
| 1994-09-07 | 20.0                 |
| 1994-09-08 | 20.0                 |
| 1994-09-09 | 20.0                 |
| 1994-09-10 | 20.0                 |
| 1994-09-11 | 20.0                 |
| 1994-09-12 | 20.0                 |
| 1994-09-13 | 17.24                |
| 1994-09-14 | 15.0                 |
| 1994-09-15 | 49.91                |
| 1994-09-16 | 66.38                |
| 1994-09-17 | 65.0                 |
| 1994-09-18 | 65.0                 |
| 1994-09-19 | 65.0                 |
| 1994-09-20 | 65.0                 |
| 1994-09-21 | 27.72                |
| 1994-09-22 | 15.0                 |
| 1994-09-23 | 14.55                |
| 1994-09-24 | 14.08                |
| 1994-09-25 | 14.08                |
| 1994-09-26 | 14.08                |
| 1994-09-27 | 14.08                |
| 1994-09-28 | 14.39                |
| 1994-09-29 | 15.0                 |
| 1994-09-30 | 15.36                |
| 1994-10-01 | 15.38                |
| 1994-10-02 | 16.0                 |
| 1994-10-03 | 15.42                |
| 1994-10-04 | 15.0                 |
| 1994-10-05 | 15.39                |
| 1994-10-06 | 16.0                 |
| 1994-10-07 | 16.0                 |
| 1994-10-08 | 16.0                 |
| 1994-10-09 | 16.0                 |
| 1994-10-10 | 16.0                 |
| 1994-10-11 | 16.0                 |
| 1994-10-12 | 16.0                 |
| 1994-10-13 | 15.74                |
| 1994-10-14 | 15.0                 |
| 1994-10-15 | 15.0                 |
| 1994-10-16 | 15.0                 |
| 1994-10-17 | 15.0                 |
| 1994-10-18 | 15.0                 |
| 1994-10-19 | 15.0                 |
| 1994-10-20 | 15.0                 |
| 1994-10-21 | 15.0                 |
| 1994-10-22 | 15.0                 |
| 1994-10-23 | 15.0                 |
| 1994-10-24 | 15.0                 |
| 1994-10-25 | 15.0                 |
| 1994-10-26 | 15.0                 |
| 1994-10-27 | 15.0                 |
| 1994-10-28 | 15.0                 |
| 1994-10-29 | 15.0                 |
| 1994-10-30 | 15.0                 |
| 1994-10-31 | 15.0                 |
| 1994-11-01 | 15.0                 |
| 1994-11-02 | 15.0                 |
| 1994-11-03 | 15.93                |
| 1994-11-04 | 16.0                 |
| 1994-11-05 | 16.0                 |
| 1994-11-06 | 16.0                 |
| 1994-11-07 | 16.0                 |
| 1994-11-08 | 16.0                 |
| 1994-11-09 | 16.0                 |
| 1994-11-10 | 16.0                 |
| 1994-11-11 | 16.0                 |
| 1994-11-12 | 16.0                 |
| 1994-11-13 | 16.0                 |
| 1994-11-14 | 16.0                 |
| 1994-11-15 | 16.0                 |
| 1994-11-16 | 16.02                |
| 1994-11-17 | 16.0                 |
| 1994-11-18 | 16.0                 |
| 1994-11-19 | 16.0                 |
| 1994-11-20 | 16.0                 |
| 1994-11-21 | 16.0                 |
| 1994-11-22 | 16.0                 |
| 1994-11-23 | 16.0                 |
| 1994-11-24 | 16.0                 |
| 1994-11-25 | 16.0                 |
| 1994-11-26 | 15.99                |
| 1994-11-27 | 16.0                 |
| 1994-11-28 | 15.39                |
| 1994-11-29 | 15.0                 |
| 1994-11-30 | 15.0                 |
| 1994-12-01 | 15.12                |
| 1994-12-02 | 15.12                |
| 1994-12-03 | 15.0                 |
| 1994-12-04 | 15.0                 |
| 1994-12-05 | 15.0                 |
| 1994-12-06 | 15.0                 |
| 1994-12-07 | 15.0                 |
| 1994-12-08 | 15.0                 |
| 1994-12-09 | 15.0                 |
| 1994-12-10 | 15.0                 |
| 1994-12-11 | 15.0                 |
| 1994-12-12 | 15.0                 |
| 1994-12-13 | 15.0                 |
| 1994-12-14 | 13.83                |
| 1994-12-15 | 12.24                |
| 1994-12-16 | 12.24                |
| 1994-12-17 | 12.24                |
| 1994-12-18 | 12.24                |
| 1994-12-19 | 12.24                |
| 1994-12-20 | 12.24                |
| 1994-12-21 | 12.24                |
| 1994-12-22 | 12.24                |
| 1994-12-23 | 12.24                |
| 1994-12-24 | 13.16                |
| 1994-12-25 | 13.16                |
| 1994-12-26 | 13.16                |
| 1994-12-27 | 13.16                |
| 1994-12-28 | 13.16                |
| 1994-12-29 | 13.16                |
| 1994-12-30 | 13.16                |
| 1994-12-31 | 13.16                |
| 1995-01-01 | 13.16                |
| 1995-01-02 | 13.16                |
| 1995-01-03 | 13.16                |
| 1995-01-04 | 13.16                |
| 1995-01-05 | 13.16                |
| 1995-01-06 | 13.16                |
| 1995-01-07 | 13.16                |
| 1995-01-08 | 13.16                |
| 1995-01-09 | 13.16                |
| 1995-01-10 | 13.16                |
| 1995-01-11 | 13.16                |
| 1995-01-12 | 13.16                |
| 1995-01-13 | 13.16                |
| 1995-01-14 | 13.16                |
| 1995-01-15 | 13.16                |
| 1995-01-16 | 13.16                |
| 1995-01-17 | 13.16                |
| 1995-01-18 | 13.16                |
| 1995-01-19 | 13.16                |
| 1995-01-20 | 13.16                |
| 1995-01-21 | 13.16                |
| 1995-01-22 | 13.16                |
| 1995-01-23 | 13.16                |
| 1995-01-24 | 16.13                |
| 1995-01-25 | 16.13                |
| 1995-01-26 | 16.13                |
| 1995-01-27 | 16.13                |
| 1995-01-28 | 16.13                |
| 1995-01-29 | 16.13                |
| 1995-01-30 | 16.13                |
| 1995-01-31 | 16.13                |
| 1995-02-01 | 16.13                |
| 1995-02-02 | 16.13                |
| 1995-02-03 | 16.13                |
| 1995-02-04 | 16.13                |
| 1995-02-05 | 16.13                |
| 1995-02-06 | 16.45                |
| 1995-02-07 | 16.52                |
| 1995-02-08 | 16.44                |
| 1995-02-09 | 16.44                |
| 1995-02-10 | 16.44                |
| 1995-02-11 | 16.44                |
| 1995-02-12 | 16.44                |
| 1995-02-13 | 24.0                 |
| 1995-02-14 | 26.91                |
| 1995-02-15 | 30.5                 |
| 1995-02-16 | 29.98                |
| 1995-02-17 | 26.9                 |
| 1995-02-18 | 23.0                 |
| 1995-02-19 | 23.0                 |
| 1995-02-20 | 23.0                 |
| 1995-02-21 | 23.0                 |
| 1995-02-22 | 23.0                 |
| 1995-02-23 | 23.0                 |
| 1995-02-24 | 23.0                 |
| 1995-02-25 | 23.0                 |
| 1995-02-26 | 23.0                 |
| 1995-02-27 | 23.0                 |
| 1995-02-28 | 23.0                 |
| 1995-03-01 | 23.0                 |
| 1995-03-02 | 23.0                 |
| 1995-03-03 | 23.0                 |
| 1995-03-04 | 23.0                 |
| 1995-03-05 | 39.9                 |
| 1995-03-06 | 39.9                 |
| 1995-03-07 | 39.9                 |
| 1995-03-08 | 39.9                 |
| 1995-03-09 | 77.6                 |
| 1995-03-10 | 77.6                 |
| 1995-03-11 | 77.6                 |
| 1995-03-12 | 77.6                 |
| 1995-03-13 | 77.6                 |
| 1995-03-14 | 218.66               |
| 1995-03-15 | 218.0                |
| 1995-03-16 | 218.36               |
| 1995-03-17 | 218.22               |
| 1995-03-18 | 249.11               |
| 1995-03-19 | 299.53               |
| 1995-03-20 | 269.0                |
| 1995-03-21 | 269.02               |
| 1995-03-22 | 377.39               |
| 1995-03-23 | 458.78               |
| 1995-03-24 | 458.78               |
| 1995-03-25 | 452.01               |
| 1995-03-26 | 341.75               |
| 1995-03-27 | 272.7                |
| 1995-03-28 | 283.25               |
| 1995-03-29 | 245.67               |
| 1995-03-30 | 197.92               |
| 1995-03-31 | 195.4                |
| 1995-04-01 | 194.0                |
| 1995-04-02 | 193.96               |
| 1995-04-03 | 133.76               |
| 1995-04-04 | 77.6                 |
| 1995-04-05 | 79.05                |
| 1995-04-06 | 79.9                 |
| 1995-04-07 | 81.2                 |
| 1995-04-08 | 80.67                |
| 1995-04-09 | 604.99               |
| 1995-04-10 | 653.58               |
| 1995-04-11 | 544.4                |
| 1995-04-12 | 395.47               |
| 1995-04-13 | 391.69               |
| 1995-04-14 | 394.22               |
| 1995-04-15 | 393.67               |
| 1995-04-16 | 391.12               |
| 1995-04-17 | 389.74               |
| 1995-04-18 | 383.16               |
| 1995-04-19 | 373.08               |
| 1995-04-20 | 366.67               |
| 1995-04-21 | 365.99               |
| 1995-04-22 | 358.62               |
| 1995-04-23 | 255.02               |
| 1995-04-24 | 213.38               |
| 1995-04-25 | 215.1                |
| 1995-04-26 | 218.0                |
| 1995-04-27 | 359.66               |
| 1995-04-28 | 362.27               |
| 1995-04-29 | 434.17               |
| 1995-04-30 | 485.0                |
| 1995-05-01 | 580.11               |
| 1995-05-02 | 735.68               |
| 1995-05-03 | 800.0                |
| 1995-05-04 | 794.56               |
| 1995-05-05 | 791.47               |
| 1995-05-06 | 793.44               |
| 1995-05-07 | 788.5                |
| 1995-05-08 | 781.59               |
| 1995-05-09 | 780.03               |
| 1995-05-10 | 775.38               |
| 1995-05-11 | 775.03               |
| 1995-05-12 | 843.88               |
| 1995-05-13 | 915.81               |
| 1995-05-14 | 933.19               |
| 1995-05-15 | 941.22               |
| 1995-05-16 | 966.09               |
| 1995-05-17 | 993.03               |
| 1995-05-18 | 1016.06              |
| 1995-05-19 | 1035.62              |
| 1995-05-20 | 1051.03              |
| 1995-05-21 | 1072.46              |
| 1995-05-22 | 1092.67              |
| 1995-05-23 | 1109.06              |
| 1995-05-24 | 1127.83              |
| 1995-05-25 | 1138.22              |
| 1995-05-26 | 1142.12              |
| 1995-05-27 | 1076.17              |
| 1995-05-28 | 1154.15              |
| 1995-05-29 | 1071.77              |
| 1995-05-30 | 1403.68              |
| 1995-05-31 | 1339.84              |
| 1995-06-01 | 1522.49              |
| 1995-06-02 | 1611.48              |
| 1995-06-03 | 1742.57              |
| 1995-06-04 | 1956.65              |
| 1995-06-05 | 2145.23              |
| 1995-06-06 | 2298.55              |
| 1995-06-07 | 2075.22              |
| 1995-06-08 | 1888.8               |
| 1995-06-09 | 1501.91              |
| 1995-06-10 | 1228.42              |
| 1995-06-11 | 1247.93              |
| 1995-06-12 | 1453.14              |
| 1995-06-13 | 1635.22              |
| 1995-06-14 | 1749.68              |
| 1995-06-15 | 1969.85              |
| 1995-06-16 | 1953.86              |
| 1995-06-17 | 1960.47              |
| 1995-06-18 | 1907.99              |
| 1995-06-19 | 1520.32              |
| 1995-06-20 | 1506.89              |
| 1995-06-21 | 1451.44              |
| 1995-06-22 | 1375.86              |
| 1995-06-23 | 1272.5               |
| 1995-06-24 | 1105.45              |
| 1995-06-25 | 1027.69              |
| 1995-06-26 | 974.62               |
| 1995-06-27 | 962.19               |
| 1995-06-28 | 961.5                |
| 1995-06-29 | 962.0                |
| 1995-06-30 | 953.19               |
| 1995-07-01 | 1050.26              |
| 1995-07-02 | 1238.96              |
| 1995-07-03 | 1077.42              |
| 1995-07-04 | 1102.94              |
| 1995-07-05 | 926.16               |
| 1995-07-06 | 815.81               |
| 1995-07-07 | 815.78               |
| 1995-07-08 | 815.75               |
| 1995-07-09 | 808.62               |
| 1995-07-10 | 824.34               |
| 1995-07-11 | 809.25               |
| 1995-07-12 | 761.25               |
| 1995-07-13 | 707.45               |
| 1995-07-14 | 709.56               |
| 1995-07-15 | 619.42               |
| 1995-07-16 | 522.37               |
| 1995-07-17 | 459.32               |
| 1995-07-18 | 476.72               |
| 1995-07-19 | 527.44               |
| 1995-07-20 | 499.53               |
| 1995-07-21 | 473.88               |
| 1995-07-22 | 445.76               |
| 1995-07-23 | 403.28               |
| 1995-07-24 | 362.16               |
| 1995-07-25 | 329.8                |
| 1995-07-26 | 308.96               |
| 1995-07-27 | 283.7                |
| 1995-07-28 | 269.52               |
| 1995-07-29 | 258.64               |
| 1995-07-30 | 247.73               |
| 1995-07-31 | 242.48               |
| 1995-08-01 | 210.01               |
| 1995-08-02 | 186.39               |
| 1995-08-03 | 171.94               |
| 1995-08-04 | 170.22               |
| 1995-08-05 | 169.98               |
| 1995-08-06 | 161.7                |
| 1995-08-07 | 152.44               |
| 1995-08-08 | 144.82               |
| 1995-08-09 | 142.95               |
| 1995-08-10 | 138.46               |
| 1995-08-11 | 131.92               |
| 1995-08-12 | 125.09               |
| 1995-08-13 | 143.15               |
| 1995-08-14 | 147.17               |
| 1995-08-15 | 131.54               |
| 1995-08-16 | 170.64               |
| 1995-08-17 | 166.05               |
| 1995-08-18 | 166.0                |
| 1995-08-19 | 168.67               |
| 1995-08-20 | 159.42               |
| 1995-08-21 | 151.0                |
| 1995-08-22 | 151.0                |
| 1995-08-23 | 151.0                |
| 1995-08-24 | 151.0                |
| 1995-08-25 | 151.0                |
| 1995-08-26 | 151.0                |
| 1995-08-27 | 151.0                |
| 1995-08-28 | 151.0                |
| 1995-08-29 | 151.0                |
| 1995-08-30 | 150.33               |
| 1995-08-31 | 148.09               |
| 1995-09-01 | 193.26               |
| 1995-09-02 | 219.47               |
| 1995-09-03 | 218.0                |
| 1995-09-04 | 217.88               |
| 1995-09-05 | 217.21               |
| 1995-09-06 | 215.69               |
| 1995-09-07 | 214.0                |
| 1995-09-08 | 214.04               |
| 1995-09-09 | 212.44               |
| 1995-09-10 | 210.04               |
| 1995-09-11 | 174.97               |
| 1995-09-12 | 157.0                |
| 1995-09-13 | 156.75               |
| 1995-09-14 | 155.89               |
| 1995-09-15 | 154.47               |
| 1995-09-16 | 193.18               |
| 1995-09-17 | 219.18               |
| 1995-09-18 | 218.0                |
| 1995-09-19 | 218.0                |
| 1995-09-20 | 217.96               |
| 1995-09-21 | 217.1                |
| 1995-09-22 | 214.5                |
| 1995-09-23 | 214.0                |
| 1995-09-24 | 213.54               |
| 1995-09-25 | 210.33               |
| 1995-09-26 | 210.0                |
| 1995-09-27 | 183.03               |
| 1995-09-28 | 144.24               |
| 1995-09-29 | 143.44               |
| 1995-09-30 | 127.5                |
| 1995-10-01 | 115.041656           |
| 1995-10-02 | 115.124992           |
| 1995-10-03 | 114.999992           |
| 1995-10-04 | 115.020821           |
| 1995-10-05 | 114.999992           |
| 1995-10-06 | 77.4895782           |
| 1995-10-07 | 60.891655            |
| 1995-10-08 | 61.7999878           |
| 1995-10-09 | 61.7999878           |
| 1995-10-10 | 61.7999878           |
| 1995-10-11 | 27.6949959           |
| 1995-10-12 | 73.9999924           |
| 1995-10-13 | 73.9624863           |
| 1995-10-14 | 73.9999924           |
| 1995-10-15 | 73.9812393           |
| 1995-10-16 | 73.9812393           |
| 1995-10-17 | 73.7937393           |
| 1995-10-18 | 73.6812363           |
| 1995-10-19 | 73.6624908           |
| 1995-10-20 | 73.7562408           |
| 1995-10-21 | 73.9062424           |
| 1995-10-22 | 73.8874817           |
| 1995-10-23 | 73.2593613           |
| 1995-10-24 | 34.6410561           |
| 1995-10-25 | 11.3199911           |
| 1995-10-26 | 11.3199911           |
| 1995-10-27 | 11.3199911           |
| 1995-10-28 | 11.3199911           |
| 1995-10-29 | 60.0416565           |
| 1995-10-30 | 86.9999924           |
| 1995-10-31 | 86.9999924           |
| 1995-11-01 | 86.9999924           |
| 1995-11-02 | 86.9999924           |
| 1995-11-03 | 101.583321           |
| 1995-11-04 | 110.999992           |
| 1995-11-05 | 110.999992           |
| 1995-11-06 | 110.999992           |
| 1995-11-07 | 110.999992           |
| 1995-11-08 | 110.999992           |
| 1995-11-09 | 110.999992           |
| 1995-11-10 | 110.999992           |
| 1995-11-11 | 110.958321           |
| 1995-11-12 | 110.687492           |
| 1995-11-13 | 109.177071           |
| 1995-11-14 | 108.999992           |
| 1995-11-15 | 109.333321           |
| 1995-11-16 | 105.239571           |
| 1995-11-17 | 102.999992           |
| 1995-11-18 | 102.999992           |
| 1995-11-19 | 102.999992           |
| 1995-11-20 | 102.999992           |
| 1995-11-21 | 102.999992           |
| 1995-11-22 | 102.999992           |
| 1995-11-23 | 102.999992           |
| 1995-11-24 | 102.999992           |
| 1995-11-25 | 102.999992           |
| 1995-11-26 | 88.5781174           |
| 1995-11-27 | 77.5999985           |
| 1995-11-28 | 77.5999985           |
| 1995-11-29 | 77.5999985           |
| 1995-11-30 | 77.5999985           |
| 1995-12-01 | 77.5999985           |
| 1995-12-02 | 77.5999985           |
| 1995-12-03 | 77.5999985           |
| 1995-12-04 | 77.5999985           |
| 1995-12-05 | 47.3583336           |
| 1995-12-06 | 23.9999924           |
| 1995-12-07 | 23.9999924           |
| 1995-12-08 | 23.9999924           |
| 1995-12-09 | 23.9999924           |
| 1995-12-10 | 23.9999924           |
| 1995-12-11 | 23.5781174           |
| 1995-12-12 | 18.5347881           |
| 1995-12-13 | 10.4000006           |
| 1995-12-14 | 10.4000006           |
| 1995-12-15 | 10.4000006           |
| 1995-12-16 | 10.4000006           |
| 1995-12-17 | 10.4000006           |
| 1995-12-18 | 10.4000006           |
| 1995-12-19 | 10.3377066           |
| 1995-12-20 | 4.01874113           |
| 1995-12-21 | 0.36477825           |
| 1995-12-22 | 45.3743401           |
| 1995-12-23 | 45.3743401           |
| 1995-12-24 | 45.3743401           |
| 1995-12-25 | 45.3743401           |
| 1995-12-26 | 45.3743401           |
| 1995-12-27 | 45.3743401           |
| 1995-12-28 | 45.3743401           |
| 1995-12-29 | 45.3743401           |
| 1995-12-30 | 45.3743401           |
| 1995-12-31 | 45.3743401           |
| 1996-01-01 | 45.3743401           |
| 1996-01-02 | 45.3743401           |
| 1996-01-03 | 45.3743401           |
| 1996-01-04 | 45.3743401           |
| 1996-01-05 | 45.3743401           |
| 1996-01-06 | 15.1247797           |
| 1996-01-07 | 15.1247797           |
| 1996-01-08 | 15.1247797           |
| 1996-01-09 | 15.1247797           |
| 1996-01-10 | 15.1247797           |
| 1996-01-11 | 15.1247797           |
| 1996-01-12 | 15.1247797           |
| 1996-01-13 | 15.1247797           |
| 1996-01-14 | 15.1247797           |
| 1996-01-15 | 15.1247797           |
| 1996-01-16 | 25.2079659           |
| 1996-01-17 | 25.2079659           |
| 1996-01-18 | 25.2079659           |
| 1996-01-19 | 25.2079659           |
| 1996-01-20 | 25.2079659           |
| 1996-01-21 | 25.2079659           |
| 1996-01-22 | 25.2079659           |
| 1996-01-23 | 25.2079659           |
| 1996-01-24 | 25.2079659           |
| 1996-01-25 | 25.2079659           |
| 1996-01-26 | 25.2079659           |
| 1996-01-27 | 25.2079659           |
| 1996-01-28 | 25.2079659           |
| 1996-01-29 | 38.7489548           |
| 1996-01-30 | 48.9734306           |
| 1996-01-31 | 53.799984            |
| 1996-02-01 | 53.7999878           |
| 1996-02-02 | 53.7999878           |
| 1996-02-03 | 53.7999878           |
| 1996-02-04 | 53.7999878           |
| 1996-02-05 | 53.799984            |
| 1996-02-06 | 53.7999878           |
| 1996-02-07 | 53.7999878           |
| 1996-02-08 | 53.7999878           |
| 1996-02-09 | 53.7999878           |
| 1996-02-10 | 53.7999878           |
| 1996-02-11 | 53.7999878           |
| 1996-02-12 | 53.7999878           |
| 1996-02-13 | 53.7999878           |
| 1996-02-14 | 54.641655            |
| 1996-02-15 | 55.3999901           |
| 1996-02-16 | 55.3999901           |
| 1996-02-17 | 55.3999901           |
| 1996-02-18 | 55.3999901           |
| 1996-02-19 | 55.3999901           |
| 1996-02-20 | 55.3999901           |
| 1996-02-21 | 55.9416542           |
| 1996-02-22 | 57.0666542           |
| 1996-02-23 | 56.9999886           |
| 1996-02-24 | 56.9999886           |
| 1996-02-25 | 56.9999886           |
| 1996-02-26 | 57.3999901           |
| 1996-02-27 | 111.815094           |
| 1996-02-28 | 140.499985           |
| 1996-02-29 | 140.499985           |
| 1996-03-01 | 140.499985           |
| 1996-03-02 | 137.999985           |
| 1996-03-03 | 137.999985           |
| 1996-03-04 | 138.026031           |
| 1996-03-05 | 137.999985           |
| 1996-03-06 | 137.999985           |
| 1996-03-07 | 137.999985           |
| 1996-03-08 | 137.999985           |
| 1996-03-09 | 137.205719           |
| 1996-03-10 | 135.499985           |
| 1996-03-11 | 135.499985           |
| 1996-03-12 | 135.499985           |
| 1996-03-13 | 227.132797           |
| 1996-03-14 | 261.574982           |
| 1996-03-15 | 231.584351           |
| 1996-03-16 | 230.599976           |
| 1996-03-17 | 229.965607           |
| 1996-03-18 | 281.854675           |
| 1996-03-19 | 327.359344           |
| 1996-03-20 | 323.445282           |
| 1996-03-21 | 320.632782           |
| 1996-03-22 | 318.382782           |
| 1996-03-23 | 316.929657           |
| 1996-03-24 | 313.718719           |
| 1996-03-25 | 308.984375           |
| 1996-03-26 | 304.953125           |
| 1996-03-27 | 300.945313           |
| 1996-03-28 | 296.46875            |
| 1996-03-29 | 219.677078           |
| 1996-03-30 | 165.999985           |
| 1996-03-31 | 185.315079           |
| 1996-04-01 | 264.499969           |
| 1996-04-02 | 286.390594           |
| 1996-04-03 | 326.093719           |
| 1996-04-04 | 372.934937           |
| 1996-04-05 | 430.052124           |
| 1996-04-06 | 422.473999           |
| 1996-04-07 | 418.046906           |
| 1996-04-08 | 454.661499           |
| 1996-04-09 | 585.776062           |
| 1996-04-10 | 697.666687           |
| 1996-04-11 | 935.562561           |
| 1996-04-12 | 918.343811           |
| 1996-04-13 | 877.1875             |
| 1996-04-14 | 673.84375            |
| 1996-04-15 | 115.71875            |
| 1996-04-16 | 115.0                |
| 1996-04-17 | 259.759369           |
| 1996-04-18 | 429.427094           |
| 1996-04-19 | 429.531281           |
| 1996-04-20 | 426.067749           |
| 1996-04-21 | 420.286499           |
| 1996-04-22 | 413.333374           |
| 1996-04-23 | 321.263031           |
| 1996-04-24 | 278.351563           |
| 1996-04-25 | 365.617218           |
| 1996-04-26 | 450.651093           |
| 1996-04-27 | 460.729218           |
| 1996-04-28 | 627.661499           |
| 1996-04-29 | 731.468811           |
| 1996-04-30 | 724.187561           |
| 1996-05-01 | 746.875061           |
| 1996-05-02 | 478.869843           |
| 1996-05-03 | 308.75               |
| 1996-05-04 | 316.835907           |
| 1996-05-05 | 325.367157           |
| 1996-05-06 | 334.554657           |
| 1996-05-07 | 342.898438           |
| 1996-05-08 | 349.752594           |
| 1996-05-09 | 530.872375           |
| 1996-05-10 | 451.229156           |
| 1996-05-11 | 270.898438           |
| 1996-05-12 | 275.164063           |
| 1996-05-13 | 280.695313           |
| 1996-05-14 | 358.565125           |
| 1996-05-15 | 420.859406           |
| 1996-05-16 | 477.104218           |
| 1996-05-17 | 848.53125            |
| 1996-05-18 | 744.000061           |
| 1996-05-19 | 671.031311           |
| 1996-05-20 | 622.015625           |
| 1996-05-21 | 394.072388           |
| 1996-05-22 | 418.802094           |
| 1996-05-23 | 370.492188           |
| 1996-05-24 | 328.859375           |
| 1996-05-25 | 284.679688           |
| 1996-05-26 | 312.710938           |
| 1996-05-27 | 244.382813           |
| 1996-05-28 | 244.587494           |
| 1996-05-29 | 225.290619           |
| 1996-05-30 | 191.5625             |
| 1996-05-31 | 189.270828           |
| 1996-06-01 | 174.786453           |
| 1996-06-02 | 171.5625             |
| 1996-06-03 | 182.088547           |
| 1996-06-04 | 186.958328           |
| 1996-06-05 | 201.37709            |
| 1996-06-06 | 220.897919           |
| 1996-06-07 | 222.132294           |
| 1996-06-08 | 265.023438           |
| 1996-06-09 | 242.612473           |
| 1996-06-10 | 222.733337           |
| 1996-06-11 | 199.458328           |
| 1996-06-12 | 174.682297           |
| 1996-06-13 | 175.380203           |
| 1996-06-14 | 162.765625           |
| 1996-06-15 | 187.671875           |
| 1996-06-16 | 192.28125            |
| 1996-06-17 | 151.932297           |
| 1996-06-18 | 130.218735           |
| 1996-06-19 | 112.9375             |
| 1996-06-20 | 102.125              |
| 1996-06-21 | 111.364586           |
| 1996-06-22 | 118.427086           |
| 1996-06-23 | 107.895844           |
| 1996-06-24 | 91.90625             |
| 1996-06-25 | 79.3416672           |
| 1996-06-26 | 73.0343781           |
| 1996-06-27 | 72.7624969           |
| 1996-06-28 | 82.9677048           |
| 1996-06-29 | 85.6614532           |
| 1996-06-30 | 73.3250046           |
| 1996-07-01 | 65.8864594           |
| 1996-07-02 | 59.6833344           |
| 1996-07-03 | 56.8583336           |
| 1996-07-04 | 51.908329            |
| 1996-07-05 | 51.5749893           |
| 1996-07-06 | 53.8833351           |
| 1996-07-07 | 52.4666557           |
| 1996-07-08 | 49.8432198           |
| 1996-07-09 | 49.8890572           |
| 1996-07-10 | 51.8333206           |
| 1996-07-11 | 47.4833298           |
| 1996-07-12 | 45.0458298           |
| 1996-07-13 | 42.9130173           |
| 1996-07-14 | 38.6135406           |
| 1996-07-15 | 65.3911438           |
| 1996-07-16 | 46.3161469           |
| 1996-07-17 | 46.1203117           |
| 1996-07-18 | 65.5                 |
| 1996-07-19 | 70.1468811           |
| 1996-07-20 | 61.7552071           |
| 1996-07-21 | 76.5374985           |
| 1996-07-22 | 98.34375             |
| 1996-07-23 | 103.0                |
| 1996-07-24 | 116.1875             |
| 1996-07-25 | 125.057289           |
| 1996-07-26 | 127.101555           |
| 1996-07-27 | 125.226563           |
| 1996-07-28 | 123.46875            |
| 1996-07-29 | 123.0                |
| 1996-07-30 | 123.0                |
| 1996-07-31 | 123.0                |
| 1996-08-01 | 123.0                |
| 1996-08-02 | 123.0                |
| 1996-08-03 | 133.46875            |
| 1996-08-04 | 138.39061            |
| 1996-08-05 | 138.104156           |
| 1996-08-06 | 148.416656           |
| 1996-08-07 | 164.42186            |
| 1996-08-08 | 169.0                |
| 1996-08-09 | 158.890625           |
| 1996-08-10 | 153.999985           |
| 1996-08-11 | 153.656235           |
| 1996-08-12 | 158.343735           |
| 1996-08-13 | 172.0                |
| 1996-08-14 | 175.8125             |
| 1996-08-15 | 177.5                |
| 1996-08-16 | 175.21875            |
| 1996-08-17 | 175.15625            |
| 1996-08-18 | 175.0                |
| 1996-08-19 | 172.359375           |
| 1996-08-20 | 172.0625             |
| 1996-08-21 | 172.0                |
| 1996-08-22 | 171.9375             |
| 1996-08-23 | 170.328125           |
| 1996-08-24 | 169.0                |
| 1996-08-25 | 166.609375           |
| 1996-08-26 | 166.03125            |
| 1996-08-27 | 166.0                |
| 1996-08-28 | 166.0                |
| 1996-08-29 | 171.453125           |
| 1996-08-30 | 175.0                |
| 1996-08-31 | 174.9375             |
| 1996-09-01 | 176.015625           |
| 1996-09-02 | 177.296875           |
| 1996-09-03 | 181.776047           |
| 1996-09-04 | 186.125              |
| 1996-09-05 | 184.354172           |
| 1996-09-06 | 175.078125           |
| 1996-09-07 | 153.421844           |
| 1996-09-08 | 170.405853           |
| 1996-09-09 | 169.0                |
| 1996-09-10 | 166.953125           |
| 1996-09-11 | 165.734375           |
| 1996-09-12 | 163.0                |
| 1996-09-13 | 164.140625           |
| 1996-09-14 | 162.437485           |
| 1996-09-15 | 148.98436            |
| 1996-09-16 | 139.979156           |
| 1996-09-17 | 66.1541214           |
| 1996-09-18 | 8.55042267           |
| 1996-09-19 | 15.8085394           |
| 1996-09-20 | 20.9999981           |
| 1996-09-21 | 20.9999981           |
| 1996-09-22 | 21.2968731           |
| 1996-09-23 | 21.9999981           |
| 1996-09-24 | 21.9999981           |
| 1996-09-25 | 22.0104141           |
| 1996-09-26 | 22.0833302           |
| 1996-09-27 | 22.3906231           |
| 1996-09-28 | 22.9999924           |
| 1996-09-29 | 22.9999924           |
| 1996-09-30 | 22.9999924           |
| 1996-10-01 | 22.9999924           |
| 1996-10-02 | 23.4843693           |
| 1996-10-03 | 24.0000019           |
| 1996-10-04 | 24.0000019           |
| 1996-10-05 | 24.0000019           |
| 1996-10-06 | 24.0000019           |
| 1996-10-07 | 24.0000019           |
| 1996-10-08 | 24.0000019           |
| 1996-10-09 | 24.0000019           |
| 1996-10-10 | 24.0000019           |
| 1996-10-11 | 24.0000019           |
| 1996-10-12 | 24.0000019           |
| 1996-10-13 | 24.0000019           |
| 1996-10-14 | 23.526041            |
| 1996-10-15 | 22.9999924           |
| 1996-10-16 | 22.9999924           |
| 1996-10-17 | 22.9999924           |
| 1996-10-18 | 22.9999924           |
| 1996-10-19 | 23.0468674           |
| 1996-10-20 | 24.0000019           |
| 1996-10-21 | 24.0000019           |
| 1996-10-22 | 23.494791            |
| 1996-10-23 | 23.0416584           |
| 1996-10-24 | 22.9999924           |
| 1996-10-25 | 22.999988600000002   |
| 1996-10-26 | 22.9999924           |
| 1996-10-27 | 22.9999924           |
| 1996-10-28 | 23.0208244           |
| 1996-10-29 | 34.7744751           |
| 1996-10-30 | 51.3401031           |
| 1996-10-31 | 56.5083351           |
| 1996-11-01 | 56.0333214           |
| 1996-11-02 | 56.158329            |
| 1996-11-03 | 56.9083328           |
| 1996-11-04 | 46.7505112           |
| 1996-11-05 | 42.7843704           |
| 1996-11-06 | 43.3057289           |
| 1996-11-07 | 43.7729225           |
| 1996-11-08 | 43.4479179           |
| 1996-11-09 | 43.4072952           |
| 1996-11-10 | 43.7052155           |
| 1996-11-11 | 43.8000069           |
| 1996-11-12 | 43.8000107           |
| 1996-11-13 | 43.8000069           |
| 1996-11-14 | 43.8000069           |
| 1996-11-15 | 43.8000107           |
| 1996-11-16 | 43.8000069           |
| 1996-11-17 | 43.0890617           |
| 1996-11-18 | 42.4999962           |
| 1996-11-19 | 42.4999962           |
| 1996-11-20 | 42.4999886           |
| 1996-11-21 | 43.1056213           |
| 1996-11-22 | 42.7098923           |
| 1996-11-23 | 43.8000069           |
| 1996-11-24 | 49.0062561           |
| 1996-11-25 | 52.8250008           |
| 1996-11-26 | 62.9645844           |
| 1996-11-27 | 68.6374969           |
| 1996-11-28 | 68.5999985           |
| 1996-11-29 | 68.5999985           |
| 1996-11-30 | 68.5999985           |
| 1996-12-01 | 68.5999985           |
| 1996-12-02 | 68.5999985           |
| 1996-12-03 | 61.4729156           |
| 1996-12-04 | 52.2000008           |
| 1996-12-05 | 52.2000008           |
| 1996-12-06 | 51.8416672           |
| 1996-12-07 | 50.6666679           |
| 1996-12-08 | 50.5999985           |
| 1996-12-09 | 50.5999985           |
| 1996-12-10 | 50.5999985           |
| 1996-12-11 | 50.5999985           |
| 1996-12-12 | 44.8869781           |
| 1996-12-13 | 39.8999977           |
| 1996-12-14 | 39.9135399           |
| 1996-12-15 | 39.8999977           |
| 1996-12-16 | 39.8999977           |
| 1996-12-17 | 39.9135399           |
| 1996-12-18 | 35.3182297           |
| 1996-12-19 | 27.2000008           |
| 1996-12-20 | 27.2000008           |
| 1996-12-21 | 27.2000008           |
| 1996-12-22 | 27.2000008           |
| 1996-12-23 | 27.2000008           |
| 1996-12-24 | 27.2000008           |
| 1996-12-25 | 27.2000008           |
| 1996-12-26 | 27.2000008           |
| 1996-12-27 | 27.2000008           |
| 1996-12-28 | 27.2000008           |
| 1996-12-29 | 27.2000008           |
| 1996-12-30 | 27.2000008           |
| 1996-12-31 | 27.2000008           |
| 1997-01-01 | 27.2000008           |
| 1997-01-02 | 27.2000008           |
| 1997-01-03 | 27.692709            |
| 1997-01-04 | 27.2000008           |
| 1997-01-05 | 27.2000008           |
| 1997-01-06 | 27.2000008           |
| 1997-01-07 | 27.2000008           |
| 1997-01-08 | 27.2000008           |
| 1997-01-09 | 28.2999992           |
| 1997-01-10 | 28.2999992           |
| 1997-01-11 | 28.2999992           |
| 1997-01-12 | 28.2999992           |
| 1997-01-13 | 28.2999992           |
| 1997-01-14 | 28.2885418           |
| 1997-01-15 | 28.2999992           |
| 1997-01-16 | 30.7062492           |
| 1997-01-17 | 32.7000008           |
| 1997-01-18 | 32.7000008           |
| 1997-01-19 | 32.7000008           |
| 1997-01-20 | 32.7000008           |
| 1997-01-21 | 32.7000008           |
| 1997-01-22 | 32.7000008           |
| 1997-01-23 | 32.7000008           |
| 1997-01-24 | 32.7000008           |
| 1997-01-25 | 32.7000008           |
| 1997-01-26 | 32.7000008           |
| 1997-01-27 | 32.7000008           |
| 1997-01-28 | 42.4453125           |
| 1997-01-29 | 50.5999985           |
| 1997-01-30 | 50.5999985           |
| 1997-01-31 | 50.5999985           |
| 1997-02-01 | 50.5999985           |
| 1997-02-02 | 50.5999985           |
| 1997-02-03 | 50.5999985           |
| 1997-02-04 | 50.5999985           |
| 1997-02-05 | 50.5999985           |
| 1997-02-06 | 50.5999985           |
| 1997-02-07 | 50.5999985           |
| 1997-02-08 | 50.5999985           |
| 1997-02-09 | 50.5999985           |
| 1997-02-10 | 50.5999985           |
| 1997-02-11 | 50.5999985           |
| 1997-02-12 | 50.5999985           |
| 1997-02-13 | 50.5999985           |
| 1997-02-14 | 50.5666656           |
| 1997-02-15 | 50.5999985           |
| 1997-02-16 | 50.5833321           |
| 1997-02-17 | 50.0083351           |
| 1997-02-18 | 49.0166664           |
| 1997-02-19 | 49.0                 |
| 1997-02-20 | 49.0                 |
| 1997-02-21 | 49.0                 |
| 1997-02-22 | 49.0                 |
| 1997-02-23 | 49.0                 |
| 1997-02-24 | 49.0                 |
| 1997-02-25 | 49.0                 |
| 1997-02-26 | 49.0                 |
| 1997-02-27 | 55.8364601           |
| 1997-02-28 | 58.5833321           |
| 1997-03-01 | 58.5999985           |
| 1997-03-02 | 58.5999985           |
| 1997-03-03 | 58.5999985           |
| 1997-03-04 | 55.3666649           |
| 1997-03-05 | 48.9999962           |
| 1997-03-06 | 48.9999962           |
| 1997-03-07 | 48.9999962           |
| 1997-03-08 | 48.9999962           |
| 1997-03-09 | 48.9999962           |
| 1997-03-10 | 48.9999962           |
| 1997-03-11 | 49.0166626           |
| 1997-03-12 | 49.7916603           |
| 1997-03-13 | 50.5999832           |
| 1997-03-14 | 50.5999832           |
| 1997-03-15 | 50.5999832           |
| 1997-03-16 | 50.5999832           |
| 1997-03-17 | 51.4583206           |
| 1997-03-18 | 88.6765594           |
| 1997-03-19 | 126.164055           |
| 1997-03-20 | 169.114578           |
| 1997-03-21 | 313.166656           |
| 1997-03-22 | 377.421844           |
| 1997-03-23 | 375.546844           |
| 1997-03-24 | 488.908813           |
| 1997-03-25 | 558.622375           |
| 1997-03-26 | 514.166687           |
| 1997-03-27 | 324.029175           |
| 1997-03-28 | 213.104172           |
| 1997-03-29 | 215.395828           |
| 1997-03-30 | 265.21875            |
| 1997-03-31 | 357.213531           |
| 1997-04-01 | 354.739563           |
| 1997-04-02 | 332.143219           |
| 1997-04-03 | 315.617157           |
| 1997-04-04 | 331.484344           |
| 1997-04-05 | 340.507782           |
| 1997-04-06 | 265.301575           |
| 1997-04-07 | 206.0                |
| 1997-04-08 | 206.166672           |
| 1997-04-09 | 190.692703           |
| 1997-04-10 | 175.0                |
| 1997-04-11 | 175.0                |
| 1997-04-12 | 175.0                |
| 1997-04-13 | 175.0                |
| 1997-04-14 | 175.0                |
| 1997-04-15 | 175.0                |
| 1997-04-16 | 277.229187           |
| 1997-04-17 | 439.583374           |
| 1997-04-18 | 707.359436           |
| 1997-04-19 | 881.375              |
| 1997-04-20 | 876.9375             |
| 1997-04-21 | 884.46875            |
| 1997-04-22 | 899.214661           |
| 1997-04-23 | 775.618286           |
| 1997-04-24 | 532.669861           |
| 1997-04-25 | 782.767273           |
| 1997-04-26 | 685.180786           |
| 1997-04-27 | 597.250061           |
| 1997-04-28 | 677.878662           |
| 1997-04-29 | 860.019287           |
| 1997-04-30 | 978.864563           |
| 1997-05-01 | 846.362488           |
| 1997-05-02 | 696.404663           |
| 1997-05-03 | 505.485931           |
| 1997-05-04 | 513.557861           |
| 1997-05-05 | 795.584351           |
| 1997-05-06 | 986.353149           |
| 1997-05-07 | 1004.41351           |
| 1997-05-08 | 1019.81989           |
| 1997-05-09 | 1031.5636            |
| 1997-05-10 | 1039.86987           |
| 1997-05-11 | 1046.849             |
| 1997-05-12 | 1047.7605            |
| 1997-05-13 | 1049.11462           |
| 1997-05-14 | 1051.43237           |
| 1997-05-15 | 1048.67188           |
| 1997-05-16 | 1047.42188           |
| 1997-05-17 | 837.693726           |
| 1997-05-18 | 739.052002           |
| 1997-05-19 | 747.014587           |
| 1997-05-20 | 702.4552             |
| 1997-05-21 | 657.053711           |
| 1997-05-22 | 664.454712           |
| 1997-05-23 | 674.280212           |
| 1997-05-24 | 681.502625           |
| 1997-05-25 | 688.444275           |
| 1997-05-26 | 693.114563           |
| 1997-05-27 | 694.875488           |
| 1997-05-28 | 686.198425           |
| 1997-05-29 | 580.259949           |
| 1997-05-30 | 438.775574           |
| 1997-05-31 | 422.930725           |
| 1997-06-01 | 392.266144           |
| 1997-06-02 | 635.186462           |
| 1997-06-03 | 779.95105            |
| 1997-06-04 | 785.903625           |
| 1997-06-05 | 811.283325           |
| 1997-06-06 | 774.179688           |
| 1997-06-07 | 714.194763           |
| 1997-06-08 | 860.913513           |
| 1997-06-09 | 1028.32288           |
| 1997-06-10 | 860.2854             |
| 1997-06-11 | 866.874451           |
| 1997-06-12 | 750.842712           |
| 1997-06-13 | 744.411377           |
| 1997-06-14 | 687.346863           |
| 1997-06-15 | 621.937012           |
| 1997-06-16 | 564.539612           |
| 1997-06-17 | 520.284363           |
| 1997-06-18 | 485.86142            |
| 1997-06-19 | 529.466675           |
| 1997-06-20 | 537.559875           |
| 1997-06-21 | 514.817688           |
| 1997-06-22 | 483.362976           |
| 1997-06-23 | 450.797913           |
| 1997-06-24 | 414.218231           |
| 1997-06-25 | 367.979156           |
| 1997-06-26 | 320.479156           |
| 1997-06-27 | 283.878662           |
| 1997-06-28 | 268.017181           |
| 1997-06-29 | 258.659363           |
| 1997-06-30 | 243.2229             |
| 1997-07-01 | 209.149475           |
| 1997-07-02 | 178.845306           |
| 1997-07-03 | 167.968735           |
| 1997-07-04 | 155.507797           |
| 1997-07-05 | 149.049469           |
| 1997-07-06 | 144.0625             |
| 1997-07-07 | 142.004166           |
| 1997-07-08 | 136.276047           |
| 1997-07-09 | 129.62709            |
| 1997-07-10 | 123.519035           |
| 1997-07-11 | 113.435844           |
| 1997-07-12 | 108.037498           |
| 1997-07-13 | 101.864052           |
| 1997-07-14 | 88.4562454           |
| 1997-07-15 | 75.0656281           |
| 1997-07-16 | 68.0958328           |
| 1997-07-17 | 62.4124985           |
| 1997-07-18 | 57.59375             |
| 1997-07-19 | 61.8776054           |
| 1997-07-20 | 77.796875            |
| 1997-07-21 | 62.8161469           |
| 1997-07-22 | 56.2062492           |
| 1997-07-23 | 77.1567688           |
| 1997-07-24 | 73.0307312           |
| 1997-07-25 | 61.3250008           |
| 1997-07-26 | 55.4187508           |
| 1997-07-27 | 54.8843765           |
| 1997-07-28 | 57.359375            |
| 1997-07-29 | 77.0338593           |
| 1997-07-30 | 84.8864594           |
| 1997-07-31 | 107.781769           |
| 1997-08-01 | 108.574478           |
| 1997-08-02 | 80.9380188           |
| 1997-08-03 | 72.730217            |
| 1997-08-04 | 73.5317764           |
| 1997-08-05 | 95.2739563           |
| 1997-08-06 | 137.12291            |
| 1997-08-07 | 147.364044           |
| 1997-08-08 | 106.009895           |
| 1997-08-09 | 83.5822906           |
| 1997-08-10 | 113.685417           |
| 1997-08-11 | 163.736984           |
| 1997-08-12 | 135.273956           |
| 1997-08-13 | 151.783844           |
| 1997-08-14 | 151.62291            |
| 1997-08-15 | 119.385948           |
| 1997-08-16 | 96.140625            |
| 1997-08-17 | 84.4000092           |
| 1997-08-18 | 84.4067688           |
| 1997-08-19 | 85.5010452           |
| 1997-08-20 | 81.7947922           |
| 1997-08-21 | 112.290108           |
| 1997-08-22 | 132.186462           |
| 1997-08-23 | 111.620842           |
| 1997-08-24 | 127.671356           |
| 1997-08-25 | 141.738022           |
| 1997-08-26 | 136.018753           |
| 1997-08-27 | 134.90834            |
| 1997-08-28 | 134.854172           |
| 1997-08-29 | 134.827087           |
| 1997-08-30 | 134.800003           |
| 1997-08-31 | 134.800003           |
| 1997-09-01 | 148.556244           |
| 1997-09-02 | 153.997391           |
| 1997-09-03 | 152.981766           |
| 1997-09-04 | 152.643219           |
| 1997-09-05 | 152.499985           |
| 1997-09-06 | 152.499985           |
| 1997-09-07 | 152.499985           |
| 1997-09-08 | 152.499985           |
| 1997-09-09 | 152.499985           |
| 1997-09-10 | 152.42186            |
| 1997-09-11 | 152.317703           |
| 1997-09-12 | 151.927078           |
| 1997-09-13 | 151.419266           |
| 1997-09-14 | 150.468735           |
| 1997-09-15 | 150.338531           |
| 1997-09-16 | 149.999985           |
| 1997-09-17 | 150.39061            |
| 1997-09-18 | 150.624985           |
| 1997-09-19 | 149.999985           |
| 1997-09-20 | 149.999985           |
| 1997-09-21 | 149.973953           |
| 1997-09-22 | 150.026031           |
| 1997-09-23 | 149.999985           |
| 1997-09-24 | 149.817703           |
| 1997-09-25 | 149.947906           |
| 1997-09-26 | 149.557281           |
| 1997-09-27 | 149.049469           |
| 1997-09-28 | 148.932281           |
| 1997-09-29 | 148.684891           |
| 1997-09-30 | 147.825516           |
| 1997-10-01 | 147.73436            |
| 1997-10-02 | 86.095047            |
| 1997-10-03 | 167.070053           |
| 1997-10-04 | 266.831238           |
| 1997-10-05 | 266.264069           |
| 1997-10-06 | 264.510925           |
| 1997-10-07 | 263.978119           |
| 1997-10-08 | 263.806244           |
| 1997-10-09 | 263.084381           |
| 1997-10-10 | 261.674988           |
| 1997-10-11 | 260.643738           |
| 1997-10-12 | 260.196869           |
| 1997-10-13 | 259.475006           |
| 1997-10-14 | 257.653137           |
| 1997-10-15 | 256.588531           |
| 1997-10-16 | 255.671875           |
| 1997-10-17 | 253.777084           |
| 1997-10-18 | 224.0224             |
| 1997-10-19 | 199.28125            |
| 1997-10-20 | 197.253128           |
| 1997-10-21 | 196.668747           |
| 1997-10-22 | 196.565628           |
| 1997-10-23 | 196.307816           |
| 1997-10-24 | 195.654694           |
| 1997-10-25 | 193.78125            |
| 1997-10-26 | 193.300003           |
| 1997-10-27 | 193.300003           |
| 1997-10-28 | 193.231247           |
| 1997-10-29 | 159.367203           |
| 1997-10-30 | 129.600006           |
| 1997-10-31 | 129.572922           |
| 1997-11-01 | 129.600006           |
| 1997-11-02 | 129.545837           |
| 1997-11-03 | 129.545837           |
| 1997-11-04 | 129.383347           |
| 1997-11-05 | 129.356262           |
| 1997-11-06 | 122.558334           |
| 1997-11-07 | 113.606247           |
| 1997-11-08 | 113.002495           |
| 1997-11-09 | 112.284386           |
| 1997-11-10 | 111.398445           |
| 1997-11-11 | 111.300011           |
| 1997-11-12 | 111.300011           |
| 1997-11-13 | 111.300011           |
| 1997-11-14 | 100.910431           |
| 1997-11-15 | 81.1427155           |
| 1997-11-16 | 81.3000031           |
| 1997-11-17 | 81.3000031           |
| 1997-11-18 | 81.3000031           |
| 1997-11-19 | 81.3000031           |
| 1997-11-20 | 81.3197937           |
| 1997-11-21 | 82.9921875           |
| 1997-11-22 | 81.3000031           |
| 1997-11-23 | 81.3000031           |
| 1997-11-24 | 81.3000031           |
| 1997-11-25 | 81.3000031           |
| 1997-11-26 | 81.3000031           |
| 1997-11-27 | 81.3000031           |
| 1997-11-28 | 81.3000031           |
| 1997-11-29 | 81.3000031           |
| 1997-11-30 | 81.3000031           |
| 1997-12-01 | 79.9442673           |
| 1997-12-02 | 79.4000015           |
| 1997-12-03 | 79.4000015           |
| 1997-12-04 | 79.4000015           |
| 1997-12-05 | 79.2614594           |
| 1997-12-06 | 78.0442734           |
| 1997-12-07 | 77.6385422           |
| 1997-12-08 | 77.6583328           |
| 1997-12-09 | 77.5989609           |
| 1997-12-10 | 77.5                 |
| 1997-12-11 | 60.2536469           |
| 1997-12-12 | 46.9999962           |
| 1997-12-13 | 46.9999962           |
| 1997-12-14 | 46.9999962           |
| 1997-12-15 | 46.9999962           |
| 1997-12-16 | 46.9999962           |
| 1997-12-17 | 46.9999962           |
| 1997-12-18 | 46.9999962           |
| 1997-12-19 | 46.9999962           |
| 1997-12-20 | 46.9999886           |
| 1997-12-21 | 46.9999962           |
| 1997-12-22 | 46.9999962           |
| 1997-12-23 | 46.9999962           |
| 1997-12-24 | 46.9999962           |
| 1997-12-25 | 46.9999962           |
| 1997-12-26 | 46.9999962           |
| 1997-12-27 | 46.9999962           |
| 1997-12-28 | 46.9843712           |
| 1997-12-29 | 46.9999962           |
| 1997-12-30 | 46.9999962           |
| 1997-12-31 | 46.9999962           |
| 1998-01-01 | 46.9999962           |
| 1998-01-02 | 46.3359337           |
| 1998-01-03 | 45.4999962           |
| 1998-01-04 | 45.4999962           |
| 1998-01-05 | 45.4374962           |
| 1998-01-06 | 45.4999962           |
| 1998-01-07 | 49.9953079           |
| 1998-01-08 | 51.799984            |
| 1998-01-09 | 51.799984            |
| 1998-01-10 | 51.799984            |
| 1998-01-11 | 51.799984            |
| 1998-01-12 | 51.799984            |
| 1998-01-13 | 51.799984            |
| 1998-01-14 | 51.799984            |
| 1998-01-15 | 51.799984            |
| 1998-01-16 | 51.799984            |
| 1998-01-17 | 51.799984            |
| 1998-01-18 | 51.799984            |
| 1998-01-19 | 51.799984            |
| 1998-01-20 | 51.799984            |
| 1998-01-21 | 51.799984            |
| 1998-01-22 | 51.799984            |
| 1998-01-23 | 51.799984            |
| 1998-01-24 | 51.799984            |
| 1998-01-25 | 51.799984            |
| 1998-01-26 | 51.799984            |
| 1998-01-27 | 51.799984            |
| 1998-01-28 | 51.799984            |
| 1998-01-29 | 51.799984            |
| 1998-01-30 | 51.799984            |
| 1998-01-31 | 51.799984            |
| 1998-02-01 | 51.7999878           |
| 1998-02-02 | 51.799984            |
| 1998-02-03 | 50.8156128           |
| 1998-02-04 | 49.9999962           |
| 1998-02-05 | 49.9999962           |
| 1998-02-06 | 49.9999962           |
| 1998-02-07 | 49.9843712           |
| 1998-02-08 | 49.9843712           |
| 1998-02-09 | 49.9531212           |
| 1998-02-10 | 49.9999962           |
| 1998-02-11 | 49.9843712           |
| 1998-02-12 | 50.9843597           |
| 1998-02-13 | 51.799984            |
| 1998-02-14 | 51.799984            |
| 1998-02-15 | 51.7812347           |
| 1998-02-16 | 51.7999802           |
| 1998-02-17 | 50.0468712           |
| 1998-02-18 | 50.8531189           |
| 1998-02-19 | 51.799984            |
| 1998-02-20 | 51.799984            |
| 1998-02-21 | 51.799984            |
| 1998-02-22 | 51.799984            |
| 1998-02-23 | 51.799984            |
| 1998-02-24 | 51.7437286           |
| 1998-02-25 | 51.799984            |
| 1998-02-26 | 51.799984            |
| 1998-02-27 | 51.7249832           |
| 1998-02-28 | 51.4624825           |
| 1998-03-01 | 51.799984            |
| 1998-03-02 | 51.7999878           |
| 1998-03-03 | 51.7999878           |
| 1998-03-04 | 51.7999878           |
| 1998-03-05 | 51.799984            |
| 1998-03-06 | 51.799984            |
| 1998-03-07 | 51.799984            |
| 1998-03-08 | 51.799984            |
| 1998-03-09 | 51.799984            |
| 1998-03-10 | 51.799984            |
| 1998-03-11 | 51.7999878           |
| 1998-03-12 | 65.9760361           |
| 1998-03-13 | 75.5999985           |
| 1998-03-14 | 75.5999985           |
| 1998-03-15 | 89.8291702           |
| 1998-03-16 | 121.800003           |
| 1998-03-17 | 121.800003           |
| 1998-03-18 | 118.116669           |
| 1998-03-19 | 143.186981           |
| 1998-03-20 | 157.526031           |
| 1998-03-21 | 157.526031           |
| 1998-03-22 | 157.499985           |
| 1998-03-23 | 157.499985           |
| 1998-03-24 | 157.708328           |
| 1998-03-25 | 230.696335           |
| 1998-03-26 | 419.061951           |
| 1998-03-27 | 649.087524           |
| 1998-03-28 | 818.043213           |
| 1998-03-29 | 582.728638           |
| 1998-03-30 | 231.010391           |
| 1998-03-31 | 235.448944           |
| 1998-04-01 | 233.713516           |
| 1998-04-02 | 233.90831            |
| 1998-04-03 | 233.270813           |
| 1998-04-04 | 233.235397           |
| 1998-04-05 | 233.341644           |
| 1998-04-06 | 235.307266           |
| 1998-04-07 | 236.31665            |
| 1998-04-08 | 235.820816           |
| 1998-04-09 | 234.173935           |
| 1998-04-10 | 233.235397           |
| 1998-04-11 | 235.732269           |
| 1998-04-12 | 240.690598           |
| 1998-04-13 | 407.814575           |
| 1998-04-14 | 448.97345            |
| 1998-04-15 | 350.539063           |
| 1998-04-16 | 347.804688           |
| 1998-04-17 | 322.429688           |
| 1998-04-18 | 312.455719           |
| 1998-04-19 | 267.071838           |
| 1998-04-20 | 278.278137           |
| 1998-04-21 | 335.592194           |
| 1998-04-22 | 470.742706           |
| 1998-04-23 | 638.806274           |
| 1998-04-24 | 819.7854             |
| 1998-04-25 | 947.081238           |
| 1998-04-26 | 948.515564           |
| 1998-04-27 | 938.953125           |
| 1998-04-28 | 804.838562           |
| 1998-04-29 | 828.224976           |
| 1998-04-30 | 845.91571            |
| 1998-05-01 | 911.896973           |
| 1998-05-02 | 926.128235           |
| 1998-05-03 | 939.600098           |
| 1998-05-04 | 955.771851           |
| 1998-05-05 | 969.362488           |
| 1998-05-06 | 979.193726           |
| 1998-05-07 | 987.345825           |
| 1998-05-08 | 990.608337           |
| 1998-05-09 | 991.907288           |
| 1998-05-10 | 992.602112           |
| 1998-05-11 | 997.405212           |
| 1998-05-12 | 1019.05627           |
| 1998-05-13 | 1056.38025           |
| 1998-05-14 | 1067.94275           |
| 1998-05-15 | 1172.12512           |
| 1998-05-16 | 1166.40625           |
| 1998-05-17 | 1158.25012           |
| 1998-05-18 | 1155.53137           |
| 1998-05-19 | 1156.84387           |
| 1998-05-20 | 1157.65625           |
| 1998-05-21 | 1159.46887           |
| 1998-05-22 | 1166.09375           |
| 1998-05-23 | 1127.39795           |
| 1998-05-24 | 702.812012           |
| 1998-05-25 | 389.692719           |
| 1998-05-26 | 385.988007           |
| 1998-05-27 | 391.326569           |
| 1998-05-28 | 544.344788           |
| 1998-05-29 | 1079.74683           |
| 1998-05-30 | 1065.32288           |
| 1998-05-31 | 1022.4469            |
| 1998-06-01 | 990.322937           |
| 1998-06-02 | 992.223938           |
| 1998-06-03 | 964.065613           |
| 1998-06-04 | 901.012512           |
| 1998-06-05 | 854.545898           |
| 1998-06-06 | 706.461975           |
| 1998-06-07 | 589.333923           |
| 1998-06-08 | 546.016113           |
| 1998-06-09 | 489.747925           |
| 1998-06-10 | 490.708862           |
| 1998-06-11 | 472.386932           |
| 1998-06-12 | 444.840118           |
| 1998-06-13 | 459.318237           |
| 1998-06-14 | 454.0224             |
| 1998-06-15 | 492.908325           |
| 1998-06-16 | 445.822388           |
| 1998-06-17 | 491.648438           |
| 1998-06-18 | 477.08493            |
| 1998-06-19 | 427.906281           |
| 1998-06-20 | 427.308319           |
| 1998-06-21 | 443.729736           |
| 1998-06-22 | 474.095306           |
| 1998-06-23 | 475.01355            |
| 1998-06-24 | 460.770325           |
| 1998-06-25 | 425.53598            |
| 1998-06-26 | 342.757813           |
| 1998-06-27 | 315.921875           |
| 1998-06-28 | 321.007813           |
| 1998-06-29 | 315.338531           |
| 1998-06-30 | 298.340118           |
| 1998-07-01 | 284.068237           |
| 1998-07-02 | 248.183334           |
| 1998-07-03 | 219.289581           |
| 1998-07-04 | 210.126556           |
| 1998-07-05 | 210.642181           |
| 1998-07-06 | 203.354691           |
| 1998-07-07 | 197.365631           |
| 1998-07-08 | 191.372391           |
| 1998-07-09 | 171.289063           |
| 1998-07-10 | 196.376038           |
| 1998-07-11 | 215.214066           |
| 1998-07-12 | 206.297394           |
| 1998-07-13 | 165.846359           |
| 1998-07-14 | 137.530212           |
| 1998-07-15 | 118.191681           |
| 1998-07-16 | 104.634384           |
| 1998-07-17 | 99.0234375           |
| 1998-07-18 | 92.203125            |
| 1998-07-19 | 86.3484344           |
| 1998-07-20 | 77.5651016           |
| 1998-07-21 | 71.6911469           |
| 1998-07-22 | 74.5906219           |
| 1998-07-23 | 84.4072952           |
| 1998-07-24 | 83.120842            |
| 1998-07-25 | 90.9635391           |
| 1998-07-26 | 99.1359406           |
| 1998-07-27 | 94.6640625           |
| 1998-07-28 | 120.053123           |
| 1998-07-29 | 142.601044           |
| 1998-07-30 | 131.967712           |
| 1998-07-31 | 107.47448            |
| 1998-08-01 | 136.186462           |
| 1998-08-02 | 118.158867           |
| 1998-08-03 | 134.84584            |
| 1998-08-04 | 165.364578           |
| 1998-08-05 | 165.039047           |
| 1998-08-06 | 164.999985           |
| 1998-08-07 | 164.999985           |
| 1998-08-08 | 164.999985           |
| 1998-08-09 | 164.999985           |
| 1998-08-10 | 167.071869           |
| 1998-08-11 | 164.7005             |
| 1998-08-12 | 164.179672           |
| 1998-08-13 | 163.776031           |
| 1998-08-14 | 163.242172           |
| 1998-08-15 | 149.6875             |
| 1998-08-16 | 140.0                |
| 1998-08-17 | 148.177078           |
| 1998-08-18 | 164.973953           |
| 1998-08-19 | 164.661453           |
| 1998-08-20 | 164.062485           |
| 1998-08-21 | 163.111969           |
| 1998-08-22 | 162.499985           |
| 1998-08-23 | 162.499985           |
| 1998-08-24 | 162.499985           |
| 1998-08-25 | 162.499985           |
| 1998-08-26 | 162.434891           |
| 1998-08-27 | 161.95311            |
| 1998-08-28 | 160.989578           |
| 1998-08-29 | 160.325516           |
| 1998-08-30 | 160.039047           |
| 1998-08-31 | 170.885422           |
| 1998-09-01 | 175.052078           |
| 1998-09-02 | 160.520828           |
| 1998-09-03 | 149.999985           |
| 1998-09-04 | 161.393234           |
| 1998-09-05 | 167.5                |
| 1998-09-06 | 167.5                |
| 1998-09-07 | 167.057297           |
| 1998-09-08 | 169.205734           |
| 1998-09-09 | 169.127609           |
| 1998-09-10 | 165.104156           |
| 1998-09-11 | 164.934891           |
| 1998-09-12 | 163.424469           |
| 1998-09-13 | 162.786453           |
| 1998-09-14 | 162.499985           |
| 1998-09-15 | 162.499985           |
| 1998-09-16 | 164.179672           |
| 1998-09-17 | 164.92186            |
| 1998-09-18 | 155.026031           |
| 1998-09-19 | 154.830719           |
| 1998-09-20 | 157.656235           |
| 1998-09-21 | 156.549469           |
| 1998-09-22 | 154.999985           |
| 1998-09-23 | 204.295792           |
| 1998-09-24 | 152.499985           |
| 1998-09-25 | 152.083328           |
| 1998-09-26 | 150.468735           |
| 1998-09-27 | 149.999985           |
| 1998-09-28 | 150.026031           |
| 1998-09-29 | 155.911453           |
| 1998-09-30 | 159.999985           |
| 1998-10-01 | 158.580719           |
| 1998-10-02 | 157.330719           |
| 1998-10-03 | 155.260406           |
| 1998-10-04 | 154.999985           |
| 1998-10-05 | 153.294266           |
| 1998-10-06 | 152.044266           |
| 1998-10-07 | 149.999985           |
| 1998-10-08 | 122.311455           |
| 1998-10-09 | 45.2385445           |
| 1998-10-10 | 23.613802            |
| 1998-10-11 | 24.5481777           |
| 1998-10-12 | 24.6499996           |
| 1998-10-13 | 24.6499996           |
| 1998-10-14 | 24.6499996           |
| 1998-10-15 | 24.6499996           |
| 1998-10-16 | 24.6619797           |
| 1998-10-17 | 24.6499996           |
| 1998-10-18 | 24.6499996           |
| 1998-10-19 | 24.6499996           |
| 1998-10-20 | 24.6499996           |
| 1998-10-21 | 24.6499996           |
| 1998-10-22 | 24.6499996           |
| 1998-10-23 | 24.6499996           |
| 1998-10-24 | 24.6499996           |
| 1998-10-25 | 24.6260414           |
| 1998-10-26 | 23.5                 |
| 1998-10-27 | 23.7575512           |
| 1998-10-28 | 33.8052444           |
| 1998-10-29 | 51.7999992           |
| 1998-10-30 | 51.7999992           |
| 1998-10-31 | 51.7999992           |
| 1998-11-01 | 51.7999992           |
| 1998-11-02 | 49.1750069           |
| 1998-11-03 | 47.0000038           |
| 1998-11-04 | 47.0000038           |
| 1998-11-05 | 47.0000038           |
| 1998-11-06 | 39.3437538           |
| 1998-11-07 | 35.0                 |
| 1998-11-08 | 35.0                 |
| 1998-11-09 | 35.0                 |
| 1998-11-10 | 35.0                 |
| 1998-11-11 | 35.0                 |
| 1998-11-12 | 35.0                 |
| 1998-11-13 | 35.0                 |
| 1998-11-14 | 35.0                 |
| 1998-11-15 | 35.0                 |
| 1998-11-16 | 35.0                 |
| 1998-11-17 | 35.015625            |
| 1998-11-18 | 35.03125             |
| 1998-11-19 | 35.578125            |
| 1998-11-20 | 35.0                 |
| 1998-11-21 | 35.0                 |
| 1998-11-22 | 35.6640625           |
| 1998-11-23 | 35.2734375           |
| 1998-11-24 | 36.921875            |
| 1998-11-25 | 37.9687462           |
| 1998-11-26 | 36.8515587           |
| 1998-11-27 | 36.4999962           |
| 1998-11-28 | 36.7578087           |
| 1998-11-29 | 36.5859337           |
| 1998-11-30 | 36.4999962           |
| 1998-12-01 | 36.4999962           |
| 1998-12-02 | 36.4999962           |
| 1998-12-03 | 36.4999962           |
| 1998-12-04 | 36.4999962           |
| 1998-12-05 | 37.1104126           |
| 1998-12-06 | 36.4999962           |
| 1998-12-07 | 36.4999962           |
| 1998-12-08 | 36.4999962           |
| 1998-12-09 | 36.4999962           |
| 1998-12-10 | 36.4999962           |
| 1998-12-11 | 36.4999962           |
| 1998-12-12 | 36.4999962           |
| 1998-12-13 | 36.4999962           |
| 1998-12-14 | 36.4999962           |
| 1998-12-15 | 36.4999962           |
| 1998-12-16 | 36.4999962           |
| 1998-12-17 | 36.4999962           |
| 1998-12-18 | 36.4999962           |
| 1998-12-19 | 36.4999962           |
| 1998-12-20 | 36.4999962           |
| 1998-12-21 | 36.4999962           |
| 1998-12-22 | 36.4999962           |
| 1998-12-23 | 36.4999962           |
| 1998-12-24 | 36.4999962           |
| 1998-12-25 | 36.4999962           |
| 1998-12-26 | 36.4999962           |
| 1998-12-27 | 36.4999962           |
| 1998-12-28 | 27.1953125           |
| 1998-12-29 | 20.1718769           |
| 1998-12-30 | 19.5000019           |
| 1998-12-31 | 19.5000019           |
| 1999-01-01 | 19.5000019           |
| 1999-01-02 | 19.5000019           |
| 1999-01-03 | 20.1239624           |
| 1999-01-04 | 19.5000019           |
| 1999-01-05 | 19.5000019           |
| 1999-01-06 | 19.5000019           |
| 1999-01-07 | 19.5000019           |
| 1999-01-08 | 19.5000019           |
| 1999-01-09 | 19.5000019           |
| 1999-01-10 | 19.5000019           |
| 1999-01-11 | 19.5000019           |
| 1999-01-12 | 20.2135448           |
| 1999-01-13 | 20.5000019           |
| 1999-01-14 | 20.5000019           |
| 1999-01-15 | 20.5000019           |
| 1999-01-16 | 20.5000019           |
| 1999-01-17 | 20.5000019           |
| 1999-01-18 | 20.5000019           |
| 1999-01-19 | 20.5000019           |
| 1999-01-20 | 20.5000019           |
| 1999-01-21 | 20.5000019           |
| 1999-01-22 | 20.5000019           |
| 1999-01-23 | 20.5000019           |
| 1999-01-24 | 20.5000019           |
| 1999-01-25 | 20.5000019           |
| 1999-01-26 | 21.1406269           |
| 1999-01-27 | 21.1197929           |
| 1999-01-28 | 20.5000019           |
| 1999-01-29 | 20.5000019           |
| 1999-01-30 | 20.5000019           |
| 1999-01-31 | 20.9843769           |
| 1999-02-01 | 21.5000019           |
| 1999-02-02 | 21.5000019           |
| 1999-02-03 | 21.5000019           |
| 1999-02-04 | 21.5000019           |
| 1999-02-05 | 21.5000019           |
| 1999-02-06 | 21.5000019           |
| 1999-02-07 | 21.5000019           |
| 1999-02-08 | 21.5000019           |
| 1999-02-09 | 21.5000019           |
| 1999-02-10 | 21.5104179           |
| 1999-02-11 | 21.5000019           |
| 1999-02-12 | 21.5000019           |
| 1999-02-13 | 21.5000019           |
| 1999-02-14 | 21.5000019           |
| 1999-02-15 | 21.5000019           |
| 1999-02-16 | 21.5000019           |
| 1999-02-17 | 21.5000019           |
| 1999-02-18 | 21.5000019           |
| 1999-02-19 | 21.5000019           |
| 1999-02-20 | 21.5000019           |
| 1999-02-21 | 21.5000019           |
| 1999-02-22 | 21.5000019           |
| 1999-02-23 | 21.380209            |
| 1999-02-24 | 18.1979198           |
| 1999-02-25 | 15.078124            |
| 1999-02-26 | 11.9863214           |
| 1999-02-27 | 9.3901968            |
| 1999-02-28 | 6.85012674           |
| 1999-03-01 | 5.06118584           |
| 1999-03-02 | 4.38262796           |
| 1999-03-03 | 3.70800138           |
| 1999-03-04 | 11.2766256           |
| 1999-03-05 | 21.5000019           |
| 1999-03-06 | 21.5000019           |
| 1999-03-07 | 21.8697929           |
| 1999-03-08 | 22.5000019           |
| 1999-03-09 | 22.5000019           |
| 1999-03-10 | 22.1213551           |
| 1999-03-11 | 21.5000019           |
| 1999-03-12 | 21.5000019           |
| 1999-03-13 | 21.5000019           |
| 1999-03-14 | 21.5000019           |
| 1999-03-15 | 21.5000019           |
| 1999-03-16 | 21.5000019           |
| 1999-03-17 | 21.5000019           |
| 1999-03-18 | 21.5000019           |
| 1999-03-19 | 21.5000019           |
| 1999-03-20 | 21.5000019           |
| 1999-03-21 | 22.0885429           |
| 1999-03-22 | 21.9843769           |
| 1999-03-23 | 21.755209            |
| 1999-03-24 | 22.3229179           |
| 1999-03-25 | 22.0156269           |
| 1999-03-26 | 22.0572929           |
| 1999-03-27 | 22.5000019           |
| 1999-03-28 | 22.5000019           |
| 1999-03-29 | 22.5000019           |
| 1999-03-30 | 22.5000019           |
| 1999-03-31 | 11.4662018           |
| 1999-04-01 | 4.35506105           |
| 1999-04-02 | 4.47187328           |
| 1999-04-03 | 4.55981541           |
| 1999-04-04 | 4.71600628           |
| 1999-04-05 | 4.96143866           |
| 1999-04-06 | 5.10055733           |
| 1999-04-07 | 5.232934             |
| 1999-04-08 | 5.22862053           |
| 1999-04-09 | 5.22862053           |
| 1999-04-10 | 4.57031059           |
| 1999-04-11 | 3.95999622           |
| 1999-04-12 | 4.05318928           |
| 1999-04-13 | 4.10043478           |
| 1999-04-14 | 3.9704966500000003   |
| 1999-04-15 | 4.00724745           |
| 1999-04-16 | 4.08731127           |
| 1999-04-17 | 4.21200275           |
| 1999-04-18 | 4.2067523            |
| 1999-04-19 | 4.21200275           |
| 1999-04-20 | 4.21200275           |
| 1999-04-21 | 3.87337828           |
| 1999-04-22 | 3.46650028           |
| 1999-04-23 | 3.45600033           |
| 1999-04-24 | 3.67519188           |
| 1999-04-25 | 71.1660919           |
| 1999-04-26 | 240.271881           |
| 1999-04-27 | 229.473953           |
| 1999-04-28 | 271.051056           |
| 1999-04-29 | 254.706772           |
| 1999-04-30 | 338.00885            |
| 1999-05-01 | 339.333862           |
| 1999-05-02 | 325.583344           |
| 1999-05-03 | 352.894257           |
| 1999-05-04 | 353.011993           |
| 1999-05-05 | 303.285431           |
| 1999-05-06 | 264.957825           |
| 1999-05-07 | 264.844788           |
| 1999-05-08 | 316.314056           |
| 1999-05-09 | 413.0                |
| 1999-05-10 | 495.897888           |
| 1999-05-11 | 379.864594           |
| 1999-05-12 | 315.265625           |
| 1999-05-13 | 322.867188           |
| 1999-05-14 | 413.815613           |
| 1999-05-15 | 451.75882            |
| 1999-05-16 | 538.505737           |
| 1999-05-17 | 503.286469           |
| 1999-05-18 | 539.122925           |
| 1999-05-19 | 633.54895            |
| 1999-05-20 | 780.429688           |
| 1999-05-21 | 699.265076           |
| 1999-05-22 | 702.0979             |
| 1999-05-23 | 723.280212           |
| 1999-05-24 | 719.503113           |
| 1999-05-25 | 639.139587           |
| 1999-05-26 | 655.803101           |
| 1999-05-27 | 618.925537           |
| 1999-05-28 | 574.355225           |
| 1999-05-29 | 593.787476           |
| 1999-05-30 | 561.822327           |
| 1999-05-31 | 523.359375           |
| 1999-06-01 | 441.636993           |
| 1999-06-02 | 402.729675           |
| 1999-06-03 | 436.853638           |
| 1999-06-04 | 387.418762           |
| 1999-06-05 | 353.768219           |
| 1999-06-06 | 319.239563           |
| 1999-06-07 | 280.809906           |
| 1999-06-08 | 278.742188           |
| 1999-06-09 | 289.122925           |
| 1999-06-10 | 301.959381           |
| 1999-06-11 | 309.778625           |
| 1999-06-12 | 301.703125           |
| 1999-06-13 | 296.229675           |
| 1999-06-14 | 287.668762           |
| 1999-06-15 | 301.140106           |
| 1999-06-16 | 312.148407           |
| 1999-06-17 | 336.500519           |
| 1999-06-18 | 485.754639           |
| 1999-06-19 | 372.185883           |
| 1999-06-20 | 326.513              |
| 1999-06-21 | 308.958313           |
| 1999-06-22 | 330.085907           |
| 1999-06-23 | 302.4953             |
| 1999-06-24 | 263.6297             |
| 1999-06-25 | 235.123444           |
| 1999-06-26 | 209.284378           |
| 1999-06-27 | 183.065628           |
| 1999-06-28 | 167.591141           |
| 1999-06-29 | 147.213531           |
| 1999-06-30 | 125.808334           |
| 1999-07-01 | 104.099998           |
| 1999-07-02 | 93.7781219           |
| 1999-07-03 | 83.5463562           |
| 1999-07-04 | 80.0729141           |
| 1999-07-05 | 73.3734436           |
| 1999-07-06 | 67.6208344           |
| 1999-07-07 | 62.3187485           |
| 1999-07-08 | 58.6546822           |
| 1999-07-09 | 78.4499969           |
| 1999-07-10 | 68.5192719           |
| 1999-07-11 | 58.1843758           |
| 1999-07-12 | 59.9187508           |
| 1999-07-13 | 53.9656181           |
| 1999-07-14 | 50.6218681           |
| 1999-07-15 | 71.4645767           |
| 1999-07-16 | 69.9427109           |
| 1999-07-17 | 57.7062492           |
| 1999-07-18 | 51.9468651           |
| 1999-07-19 | 52.5031242           |
| 1999-07-20 | 62.7781258           |
| 1999-07-21 | 87.8291702           |
| 1999-07-22 | 82.5369873           |
| 1999-07-23 | 81.3197937           |
| 1999-07-24 | 81.3000031           |
| 1999-07-25 | 81.3000031           |
| 1999-07-26 | 81.3593826           |
| 1999-07-27 | 81.3000031           |
| 1999-07-28 | 88.3713531           |
| 1999-07-29 | 92.3999863           |
| 1999-07-30 | 92.3999863           |
| 1999-07-31 | 92.3999863           |
| 1999-08-01 | 92.3999863           |
| 1999-08-02 | 92.3999863           |
| 1999-08-03 | 92.3999863           |
| 1999-08-04 | 92.3999863           |
| 1999-08-05 | 92.3999863           |
| 1999-08-06 | 92.3999863           |
| 1999-08-07 | 92.4                 |
| 1999-08-08 | 129.2                |
| 1999-08-09 | 129.195816           |
| 1999-08-10 | 149.999985           |
| 1999-08-11 | 149.999985           |
| 1999-08-12 | 149.999985           |
| 1999-08-13 | 149.999985           |
| 1999-08-14 | 149.999985           |
| 1999-08-15 | 149.999985           |
| 1999-08-16 | 143.242706           |
| 1999-08-17 | 137.399994           |
| 1999-08-18 | 137.399994           |
| 1999-08-19 | 130.398956           |
| 1999-08-20 | 122.42292            |
| 1999-08-21 | 119.199997           |
| 1999-08-22 | 119.199997           |
| 1999-08-23 | 119.199997           |
| 1999-08-24 | 119.199997           |
| 1999-08-25 | 112.242195           |
| 1999-08-26 | 118.955727           |
| 1999-08-27 | 124.400002           |
| 1999-08-28 | 124.400002           |
| 1999-08-29 | 128.096878           |
| 1999-08-30 | 137.399994           |
| 1999-08-31 | 137.399994           |
| 1999-09-01 | 137.399994           |
| 1999-09-02 | 137.399994           |
| 1999-09-03 | 137.399994           |
| 1999-09-04 | 137.399994           |
| 1999-09-05 | 137.399994           |
| 1999-09-06 | 137.399994           |
| 1999-09-07 | 137.399994           |
| 1999-09-08 | 137.399994           |
| 1999-09-09 | 137.399994           |
| 1999-09-10 | 151.642715           |
| 1999-09-11 | 159.999985           |
| 1999-09-12 | 159.661453           |
| 1999-09-13 | 159.010406           |
| 1999-09-14 | 157.695297           |
| 1999-09-15 | 158.632797           |
| 1999-09-16 | 159.999985           |
| 1999-09-17 | 159.947906           |
| 1999-09-18 | 159.674469           |
| 1999-09-19 | 159.479156           |
| 1999-09-20 | 144.865631           |
| 1999-09-21 | 137.427078           |
| 1999-09-22 | 137.399994           |
| 1999-09-23 | 137.399994           |
| 1999-09-24 | 137.399994           |
| 1999-09-25 | 137.399994           |
| 1999-09-26 | 137.399994           |
| 1999-09-27 | 137.399994           |
| 1999-09-28 | 137.318756           |
| 1999-09-29 | 137.047913           |
| 1999-09-30 | 135.246872           |
| 1999-10-01 | 134.827087           |
| 1999-10-02 | 134.800003           |
| 1999-10-03 | 35.5543747           |
| 1999-10-04 | 2.81457257           |
| 1999-10-05 | 3.11979127           |
| 1999-10-06 | 2.95577192           |
| 1999-10-07 | 2.74145889           |
| 1999-10-08 | 2.69836593           |
| 1999-10-09 | 2.15269732           |
| 1999-10-10 | 1.42782354           |
| 1999-10-11 | 1.09745896           |
| 1999-10-12 | 82.4400482           |
| 1999-10-13 | 158.216141           |
| 1999-10-14 | 193.496338           |
| 1999-10-15 | 256.929138           |
| 1999-10-16 | 251.457275           |
| 1999-10-17 | 246.799973           |
| 1999-10-18 | 244.444763           |
| 1999-10-19 | 243.329147           |
| 1999-10-20 | 155.041656           |
| 1999-10-21 | 131.508331           |
| 1999-10-22 | 212.824997           |
| 1999-10-23 | 210.470306           |
| 1999-10-24 | 209.800003           |
| 1999-10-25 | 209.060944           |
| 1999-10-26 | 206.603119           |
| 1999-10-27 | 153.684891           |
| 1999-10-28 | 49.9999962           |
| 1999-10-29 | 50.1874962           |
| 1999-10-30 | 51.7999878           |
| 1999-10-31 | 51.7999878           |
| 1999-11-01 | 51.7999878           |
| 1999-11-02 | 51.7999878           |
| 1999-11-03 | 51.7999878           |
| 1999-11-04 | 51.7999878           |
| 1999-11-05 | 51.7999878           |
| 1999-11-06 | 51.7999878           |
| 1999-11-07 | 51.799984            |
| 1999-11-08 | 48.8406143           |
| 1999-11-09 | 31.5775986           |
| 1999-11-10 | 21.4999924           |
| 1999-11-11 | 21.4999924           |
| 1999-11-12 | 21.4999924           |
| 1999-11-13 | 18.2187424           |
| 1999-11-14 | 15.499999            |
| 1999-11-15 | 15.499999            |
| 1999-11-16 | 15.499999            |
| 1999-11-17 | 14.9895821           |
| 1999-11-18 | 13.5                 |
| 1999-11-19 | 19.6713543           |
| 1999-11-20 | 13.5                 |
| 1999-11-21 | 13.5                 |
| 1999-11-22 | 13.0730648           |
| 1999-11-23 | 12.6720037           |
| 1999-11-24 | 12.6720037           |
| 1999-11-25 | 12.6720037           |
| 1999-11-26 | 12.6720037           |
| 1999-11-27 | 12.6720037           |
| 1999-11-28 | 12.6720037           |
| 1999-11-29 | 12.6720037           |
| 1999-11-30 | 12.6720037           |
| 1999-12-01 | 12.6720037           |
| 1999-12-02 | 12.6720037           |
| 1999-12-03 | 12.6720037           |
| 1999-12-04 | 12.6720028           |
| 1999-12-05 | 12.6720037           |
| 1999-12-06 | 12.6720037           |
| 1999-12-07 | 12.6720037           |
| 1999-12-08 | 12.6720037           |
| 1999-12-09 | 12.6720037           |
| 1999-12-10 | 13.0816898           |
| 1999-12-11 | 13.5                 |
| 1999-12-12 | 13.5                 |
| 1999-12-13 | 13.5                 |
| 1999-12-14 | 13.5                 |
| 1999-12-15 | 13.5                 |
| 1999-12-16 | 13.5                 |
| 1999-12-17 | 13.5                 |
| 1999-12-18 | 13.5                 |
| 1999-12-19 | 11.5335083           |
| 1999-12-20 | 6.28050041           |
| 1999-12-21 | 4.12274742           |
| 1999-12-22 | 3.05699825           |
| 1999-12-23 | 2.36313272           |
| 1999-12-24 | 1.6133648200000001   |
| 1999-12-25 | 1.13893759           |
| 1999-12-26 | 0.9347495440000001   |
| 1999-12-27 | 0.72622788           |
| 1999-12-28 | 0.39083248400000004  |
| 1999-12-29 | 12.1                 |
| 1999-12-30 | 12.1                 |
| 1999-12-31 | 12.1                 |
| 2000-01-01 | 12.1                 |
| 2000-01-02 | 12.1                 |
| 2000-01-03 | 12.1                 |
| 2000-01-04 | 12.1                 |
| 2000-01-05 | 12.1                 |
| 2000-01-06 | 12.1                 |
| 2000-01-07 | 12.1                 |
| 2000-01-08 | 12.1                 |
| 2000-01-09 | 12.1                 |
| 2000-01-10 | 12.1                 |
| 2000-01-11 | 12.1                 |
| 2000-01-12 | 12.1                 |
| 2000-01-13 | 12.6720009           |
| 2000-01-14 | 12.6720037           |
| 2000-01-15 | 12.6720037           |
| 2000-01-16 | 12.6720037           |
| 2000-01-17 | 12.6720037           |
| 2000-01-18 | 12.6720037           |
| 2000-01-19 | 12.6720037           |
| 2000-01-20 | 12.6720037           |
| 2000-01-21 | 12.6720037           |
| 2000-01-22 | 12.6720037           |
| 2000-01-23 | 12.6720037           |
| 2000-01-24 | 12.6720037           |
| 2000-01-25 | 12.6720037           |
| 2000-01-26 | 12.6720037           |
| 2000-01-27 | 12.6720037           |
| 2000-01-28 | 12.6720037           |
| 2000-01-29 | 12.6720037           |
| 2000-01-30 | 12.9091902           |
| 2000-01-31 | 12.249383            |
| 2000-02-01 | 8.25167751           |
| 2000-02-02 | 5.02688169           |
| 2000-02-03 | 4.05580902           |
| 2000-02-04 | 3.12524748           |
| 2000-02-05 | 2.43004799           |
| 2000-02-06 | 1.9365375            |
| 2000-02-07 | 1.45519888           |
| 2000-02-08 | 5.63825226           |
| 2000-02-09 | 11.8440065           |
| 2000-02-10 | 11.8440065           |
| 2000-02-11 | 12.4606905           |
| 2000-02-12 | 12.6720028           |
| 2000-02-13 | 12.6720037           |
| 2000-02-14 | 14.0471458           |
| 2000-02-15 | 14.499999            |
| 2000-02-16 | 14.499999            |
| 2000-02-17 | 15.0885401           |
| 2000-02-18 | 15.499999            |
| 2000-02-19 | 15.499999            |
| 2000-02-20 | 15.499999            |
| 2000-02-21 | 15.499999            |
| 2000-02-22 | 14.5738554           |
| 2000-02-23 | 12.6720037           |
| 2000-02-24 | 12.6806288           |
| 2000-02-25 | 13.0816898           |
| 2000-02-26 | 13.5                 |
| 2000-02-27 | 13.1593122           |
| 2000-02-28 | 13.4888554           |
| 2000-02-29 | 13.5                 |
| 2000-03-01 | 7.73014164           |
| 2000-03-02 | 7.73014164           |
| 2000-03-03 | 7.73014164           |
| 2000-03-04 | 7.73014164           |
| 2000-03-05 | 8.22395134           |
| 2000-03-06 | 8.58430481           |
| 2000-03-07 | 8.58430481           |
| 2000-03-08 | 8.58430481           |
| 2000-03-09 | 9.12257576           |
| 2000-03-10 | 8.54424477           |
| 2000-03-11 | 6.8759985            |
| 2000-03-12 | 6.87599897           |
| 2000-03-13 | 6.8759985            |
| 2000-03-14 | 6.8759985            |
| 2000-03-15 | 55.5850639           |
| 2000-03-16 | 89.1599197           |
| 2000-03-17 | 153.215744           |
| 2000-03-18 | 207.789063           |
| 2000-03-19 | 206.396881           |
| 2000-03-20 | 204.867188           |
| 2000-03-21 | 203.40625            |
| 2000-03-22 | 203.096878           |
| 2000-03-23 | 214.486115           |
| 2000-03-24 | 212.903473           |
| 2000-03-25 | 211.431244           |
| 2000-03-26 | 209.406967           |
| 2000-03-27 | 209.333359           |
| 2000-03-28 | 162.300018           |
| 2000-03-29 | 106.745422           |
| 2000-03-30 | 106.805656           |
| 2000-03-31 | 106.926117           |
| 2000-04-01 | 120.935089           |
| 2000-04-02 | 136.311722           |
| 2000-04-03 | 149.381851           |
| 2000-04-04 | 159.741043           |
| 2000-04-05 | 159.158524           |
| 2000-04-06 | 159.07724            |
| 2000-04-07 | 223.580963           |
| 2000-04-08 | 263.015594           |
| 2000-04-09 | 262.035919           |
| 2000-04-10 | 312.004181           |
| 2000-04-11 | 359.143219           |
| 2000-04-12 | 452.637512           |
| 2000-04-13 | 522.270325           |
| 2000-04-14 | 519.814514           |
| 2000-04-15 | 469.760376           |
| 2000-04-16 | 404.395325           |
| 2000-04-17 | 401.170837           |
| 2000-04-18 | 402.388031           |
| 2000-04-19 | 401.021362           |
| 2000-04-20 | 397.177612           |
| 2000-04-21 | 330.954712           |
| 2000-04-22 | 301.561005           |
| 2000-04-23 | 301.985992           |
| 2000-04-24 | 307.779114           |
| 2000-04-25 | 308.730743           |
| 2000-04-26 | 311.946014           |
| 2000-04-27 | 285.328644           |
| 2000-04-28 | 237.805344           |
| 2000-04-29 | 242.885193           |
| 2000-04-30 | 245.972717           |
| 2000-05-01 | 249.383514           |
| 2000-05-02 | 187.061615           |
| 2000-05-03 | 148.485718           |
| 2000-05-04 | 223.715652           |
| 2000-05-05 | 316.025085           |
| 2000-05-06 | 427.227356           |
| 2000-05-07 | 429.612488           |
| 2000-05-08 | 429.787598           |
| 2000-05-09 | 397.273102           |
| 2000-05-10 | 308.153046           |
| 2000-05-11 | 263.928436           |
| 2000-05-12 | 238.665024           |
| 2000-05-13 | 239.118683           |
| 2000-05-14 | 239.118683           |
| 2000-05-15 | 175.779602           |
| 2000-05-16 | 128.842056           |
| 2000-05-17 | 119.115074           |
| 2000-05-18 | 102.627899           |
| 2000-05-19 | 94.7944336           |
| 2000-05-20 | 89.3904877           |
| 2000-05-21 | 76.3441467           |
| 2000-05-22 | 70.2363434           |
| 2000-05-23 | 160.392929           |
| 2000-05-24 | 292.55307            |
| 2000-05-25 | 358.824005           |
| 2000-05-26 | 293.371674           |
| 2000-05-27 | 245.2883             |
| 2000-05-28 | 222.711258           |
| 2000-05-29 | 215.78392            |
| 2000-05-30 | 269.732544           |
| 2000-05-31 | 246.669922           |
| 2000-06-01 | 217.722794           |
| 2000-06-02 | 195.334915           |
| 2000-06-03 | 171.901505           |
| 2000-06-04 | 150.674377           |
| 2000-06-05 | 140.44754            |
| 2000-06-06 | 129.32608            |
| 2000-06-07 | 120.755371           |
| 2000-06-08 | 106.365372           |
| 2000-06-09 | 104.648109           |
| 2000-06-10 | 97.4085693           |
| 2000-06-11 | 84.7478409           |
| 2000-06-12 | 65.5184555           |
| 2000-06-13 | 67.3161621           |
| 2000-06-14 | 50.8700905           |
| 2000-06-15 | 48.1093788           |
| 2000-06-16 | 44.65625             |
| 2000-06-17 | 41.4296837           |
| 2000-06-18 | 38.2499962           |
| 2000-06-19 | 42.4609375           |
| 2000-06-20 | 50.7296867           |
| 2000-06-21 | 46.4854164           |
| 2000-06-22 | 38.2343712           |
| 2000-06-23 | 34.6875              |
| 2000-06-24 | 32.9096336           |
| 2000-06-25 | 33.7835922           |
| 2000-06-26 | 35.4364586           |
| 2000-06-27 | 37.8671875           |
| 2000-06-28 | 40.2968712           |
| 2000-06-29 | 39.3165894           |
| 2000-06-30 | 77.1010818           |
| 2000-07-01 | 78.9645844           |
| 2000-07-02 | 88.4468842           |
| 2000-07-03 | 97.8000107           |
| 2000-07-04 | 97.8000107           |
| 2000-07-05 | 104.943764           |
| 2000-07-06 | 117.691582           |
| 2000-07-07 | 132.741089           |
| 2000-07-08 | 138.042419           |
| 2000-07-09 | 137.929626           |
| 2000-07-10 | 139.62825            |
| 2000-07-11 | 139.972168           |
| 2000-07-12 | 138.343857           |
| 2000-07-13 | 137.32785            |
| 2000-07-14 | 137.634033           |
| 2000-07-15 | 124.011238           |
| 2000-07-16 | 85.6617966           |
| 2000-07-17 | 52.0245705           |
| 2000-07-18 | 38.2410851           |
| 2000-07-19 | 77.3520966           |
| 2000-07-20 | 118.828506           |
| 2000-07-21 | 118.828506           |
| 2000-07-22 | 121.433617           |
| 2000-07-23 | 132.115829           |
| 2000-07-24 | 145.289413           |
| 2000-07-25 | 142.55925            |
| 2000-07-26 | 135.796066           |
| 2000-07-27 | 134.734787           |
| 2000-07-28 | 139.537094           |
| 2000-07-29 | 150.507813           |
| 2000-07-30 | 154.92186            |
| 2000-07-31 | 160.078125           |
| 2000-08-01 | 161.041656           |
| 2000-08-02 | 174.101563           |
| 2000-08-03 | 178.059891           |
| 2000-08-04 | 175.208328           |
| 2000-08-05 | 168.697922           |
| 2000-08-06 | 170.611984           |
| 2000-08-07 | 172.552078           |
| 2000-08-08 | 172.5                |
| 2000-08-09 | 172.395828           |
| 2000-08-10 | 176.731766           |
| 2000-08-11 | 177.981766           |
| 2000-08-12 | 179.101563           |
| 2000-08-13 | 178.098953           |
| 2000-08-14 | 177.5                |
| 2000-08-15 | 177.330734           |
| 2000-08-16 | 175.390625           |
| 2000-08-17 | 168.489578           |
| 2000-08-18 | 164.257813           |
| 2000-08-19 | 159.986984           |
| 2000-08-20 | 157.643219           |
| 2000-08-21 | 156.731766           |
| 2000-08-22 | 155.052078           |
| 2000-08-23 | 153.945297           |
| 2000-08-24 | 164.583328           |
| 2000-08-25 | 170.533859           |
| 2000-08-26 | 169.908859           |
| 2000-08-27 | 167.695313           |
| 2000-08-28 | 165.768234           |
| 2000-08-29 | 165.710861           |
| 2000-08-30 | 75.9158936           |
| 2000-08-31 | 23.5                 |
| 2000-09-01 | 23.5                 |
| 2000-09-02 | 23.5                 |
| 2000-09-03 | 23.5                 |
| 2000-09-04 | 23.5                 |
| 2000-09-05 | 23.5                 |
| 2000-09-06 | 23.5                 |
| 2000-09-07 | 23.5                 |
| 2000-09-08 | 23.9611988           |
| 2000-09-09 | 24.6499996           |
| 2000-09-10 | 24.6499996           |
| 2000-09-11 | 24.6499996           |
| 2000-09-12 | 24.6499996           |
| 2000-09-13 | 24.6499996           |
| 2000-09-14 | 24.6499996           |
| 2000-09-15 | 23.714325            |
| 2000-09-16 | 22.5000019           |
| 2000-09-17 | 22.5000019           |
| 2000-09-18 | 22.5000019           |
| 2000-09-19 | 21.8385429           |
| 2000-09-20 | 21.5000019           |
| 2000-09-21 | 21.5000019           |
| 2000-09-22 | 21.5000019           |
| 2000-09-23 | 21.489584            |
| 2000-09-24 | 21.5000019           |
| 2000-09-25 | 21.5000019           |
| 2000-09-26 | 21.5000019           |
| 2000-09-27 | 20.447834            |
| 2000-09-28 | 21.7447929           |
| 2000-09-29 | 22.5000019           |
| 2000-09-30 | 22.5000019           |
| 2000-10-01 | 22.5000019           |
| 2000-10-02 | 14.9352932           |
| 2000-10-03 | 1.5639380200000002   |
| 2000-10-04 | 1.16643798           |
| 2000-10-05 | 0.9796662330000001   |
| 2000-10-06 | 0.7798542380000001   |
| 2000-10-07 | 1.21125019           |
| 2000-10-08 | 1.65138555           |
| 2000-10-09 | 1.67800009           |
| 2000-10-10 | 1.75023758           |
| 2000-10-11 | 10.1519642           |
| 2000-10-12 | 17.5000076           |
| 2000-10-13 | 17.5000076           |
| 2000-10-14 | 17.5000076           |
| 2000-10-15 | 17.5000076           |
| 2000-10-16 | 17.5000076           |
| 2000-10-17 | 17.5000076           |
| 2000-10-18 | 17.5000076           |
| 2000-10-19 | 17.5000076           |
| 2000-10-20 | 17.5000076           |
| 2000-10-21 | 17.5000076           |
| 2000-10-22 | 17.5000076           |
| 2000-10-23 | 17.7968826           |
| 2000-10-24 | 18.5000019           |
| 2000-10-25 | 18.5000019           |
| 2000-10-26 | 18.5000019           |
| 2000-10-27 | 18.5000019           |
| 2000-10-28 | 18.5000019           |
| 2000-10-29 | 18.5000019           |
| 2000-10-30 | 18.5000019           |
| 2000-10-31 | 18.5000019           |
| 2000-11-01 | 18.5000019           |
| 2000-11-02 | 18.5000019           |
| 2000-11-03 | 18.5000019           |
| 2000-11-04 | 18.5000019           |
| 2000-11-05 | 18.5000019           |
| 2000-11-06 | 18.5000019           |
| 2000-11-07 | 18.5000019           |
| 2000-11-08 | 18.5000019           |
| 2000-11-09 | 18.5000019           |
| 2000-11-10 | 18.5000057           |
| 2000-11-11 | 18.5000057           |
| 2000-11-12 | 18.5000076           |
| 2000-11-13 | 18.5000019           |
| 2000-11-14 | 16.3541679           |
| 2000-11-15 | 14.499999            |
| 2000-11-16 | 14.499999            |
| 2000-11-17 | 14.499999            |
| 2000-11-18 | 14.499999            |
| 2000-11-19 | 14.499999            |
| 2000-11-20 | 14.499999            |
| 2000-11-21 | 14.499999            |
| 2000-11-22 | 14.499999            |
| 2000-11-23 | 14.499999            |
| 2000-11-24 | 14.499999            |
| 2000-11-25 | 14.499999            |
| 2000-11-26 | 14.499999            |
| 2000-11-27 | 14.499999            |
| 2000-11-28 | 14.499999            |
| 2000-11-29 | 14.499999            |
| 2000-11-30 | 14.499999            |
| 2000-12-01 | 15.2135401           |
| 2000-12-02 | 12.625926            |
| 2000-12-03 | 10.1880064           |
| 2000-12-04 | 10.1880064           |
| 2000-12-05 | 10.1880064           |
| 2000-12-06 | 10.1880064           |
| 2000-12-07 | 10.1880064           |
| 2000-12-08 | 10.1880064           |
| 2000-12-09 | 10.1880064           |
| 2000-12-10 | 10.1880064           |
| 2000-12-11 | 10.1880064           |
| 2000-12-12 | 10.1880064           |
| 2000-12-13 | 10.1880064           |
| 2000-12-14 | 10.1880064           |
| 2000-12-15 | 10.1880064           |
| 2000-12-16 | 10.1880064           |
| 2000-12-17 | 10.1880064           |
| 2000-12-18 | 10.1880064           |
| 2000-12-19 | 10.1880064           |
| 2000-12-20 | 10.1880064           |
| 2000-12-21 | 10.1880064           |
| 2000-12-22 | 10.1880064           |
| 2000-12-23 | 10.1880064           |
| 2000-12-24 | 10.1880064           |
| 2000-12-25 | 10.1880064           |
| 2000-12-26 | 10.1880064           |
| 2000-12-27 | 10.1880064           |
| 2000-12-28 | 10.7788239           |
| 2000-12-29 | 11.0160112           |
| 2000-12-30 | 11.0160112           |
| 2000-12-31 | 11.0160112           |
| 2001-01-01 | 11.0160112           |
| 2001-01-02 | 11.0160112           |
| 2001-01-03 | 11.0160112           |
| 2001-01-04 | 11.0160112           |
| 2001-01-05 | 11.0160112           |
| 2001-01-06 | 11.0160112           |
| 2001-01-07 | 11.0160112           |
| 2001-01-08 | 11.0160112           |
| 2001-01-09 | 11.0160112           |
| 2001-01-10 | 11.0160112           |
| 2001-01-11 | 11.0160112           |
| 2001-01-12 | 11.2273226           |
| 2001-01-13 | 11.8440065           |
| 2001-01-14 | 11.8440065           |
| 2001-01-15 | 11.4860716           |
| 2001-01-16 | 11.0160112           |
| 2001-01-17 | 11.0160112           |
| 2001-01-18 | 11.0160112           |
| 2001-01-19 | 11.0160112           |
| 2001-01-20 | 11.0160112           |
| 2001-01-21 | 11.0160112           |
| 2001-01-22 | 11.0160112           |
| 2001-01-23 | 11.0160112           |
| 2001-01-24 | 11.0160112           |
| 2001-01-25 | 11.4515705           |
| 2001-01-26 | 11.4343224           |
| 2001-01-27 | 11.0160112           |
| 2001-01-28 | 11.0160112           |
| 2001-01-29 | 11.0160084           |
| 2001-01-30 | 11.0160112           |
| 2001-01-31 | 11.0160112           |
| 2001-02-01 | 11.0160112           |
| 2001-02-02 | 11.0160112           |
| 2001-02-03 | 11.0160112           |
| 2001-02-04 | 11.0160112           |
| 2001-02-05 | 11.0160112           |
| 2001-02-06 | 11.0160112           |
| 2001-02-07 | 11.0160112           |
| 2001-02-08 | 11.0160112           |
| 2001-02-09 | 11.0160112           |
| 2001-02-10 | 11.0160112           |
| 2001-02-11 | 11.0591364           |
| 2001-02-12 | 11.0160112           |
| 2001-02-13 | 11.0160112           |
| 2001-02-14 | 11.0160112           |
| 2001-02-15 | 11.0160112           |
| 2001-02-16 | 11.0160112           |
| 2001-02-17 | 11.0160112           |
| 2001-02-18 | 11.0160112           |
| 2001-02-19 | 11.0160112           |
| 2001-02-20 | 11.4688206           |
| 2001-02-21 | 11.8440065           |
| 2001-02-22 | 11.8440065           |
| 2001-02-23 | 12.1347342           |
| 2001-02-24 | 12.6720037           |
| 2001-02-25 | 12.6720037           |
| 2001-02-26 | 12.6720037           |
| 2001-02-27 | 12.6720037           |
| 2001-02-28 | 12.6720037           |
| 2001-03-01 | 12.6720037           |
| 2001-03-02 | 12.6720037           |
| 2001-03-03 | 12.6720037           |
| 2001-03-04 | 12.6720037           |
| 2001-03-05 | 12.6720037           |
| 2001-03-06 | 12.6720037           |
| 2001-03-07 | 12.6720037           |
| 2001-03-08 | 12.6720037           |
| 2001-03-09 | 12.6720037           |
| 2001-03-10 | 12.6720037           |
| 2001-03-11 | 12.6720037           |
| 2001-03-12 | 12.6720037           |
| 2001-03-13 | 12.6720037           |
| 2001-03-14 | 12.6720037           |
| 2001-03-15 | 12.6720037           |
| 2001-03-16 | 12.6720037           |
| 2001-03-17 | 12.6720037           |
| 2001-03-18 | 12.6720037           |
| 2001-03-19 | 12.6720037           |
| 2001-03-20 | 12.6720037           |
| 2001-03-21 | 12.6720037           |
| 2001-03-22 | 12.6720037           |
| 2001-03-23 | 12.6720037           |
| 2001-03-24 | 12.6720037           |
| 2001-03-25 | 12.6720037           |
| 2001-03-26 | 12.6720037           |
| 2001-03-27 | 12.6720037           |
| 2001-03-28 | 12.6720037           |
| 2001-03-29 | 12.6720037           |
| 2001-03-30 | 12.6720037           |
| 2001-03-31 | 12.6720037           |
| 2001-04-01 | 12.6720037           |
| 2001-04-02 | 12.7841282           |
| 2001-04-03 | 13.0385647           |
| 2001-04-04 | 13.3016262           |
| 2001-04-05 | 13.5                 |
| 2001-04-06 | 13.5                 |
| 2001-04-07 | 13.5                 |
| 2001-04-08 | 13.5                 |
| 2001-04-09 | 13.5                 |
| 2001-04-10 | 13.5                 |
| 2001-04-11 | 13.5                 |
| 2001-04-12 | 13.5                 |
| 2001-04-13 | 13.5                 |
| 2001-04-14 | 13.5                 |
| 2001-04-15 | 13.5                 |
| 2001-04-16 | 13.5                 |
| 2001-04-17 | 13.5                 |
| 2001-04-18 | 13.5                 |
| 2001-04-19 | 13.5                 |
| 2001-04-20 | 216.095306           |
| 2001-04-21 | 353.802094           |
| 2001-04-22 | 351.450531           |
| 2001-04-23 | 348.570313           |
| 2001-04-24 | 346.346344           |
| 2001-04-25 | 220.761978           |
| 2001-04-26 | 171.491135           |
| 2001-04-27 | 323.404175           |
| 2001-04-28 | 383.276031           |
| 2001-04-29 | 447.509369           |
| 2001-04-30 | 491.456238           |
| 2001-05-01 | 492.438538           |
| 2001-05-02 | 493.634369           |
| 2001-05-03 | 511.038025           |
| 2001-05-04 | 520.412476           |
| 2001-05-05 | 517.230713           |
| 2001-05-06 | 514.83905            |
| 2001-05-07 | 486.971863           |
| 2001-05-08 | 329.364075           |
| 2001-05-09 | 158.268219           |
| 2001-05-10 | 72.8751068           |
| 2001-05-11 | 4.30781078           |
| 2001-05-12 | 4.46137333           |
| 2001-05-13 | 4.46399784           |
| 2001-05-14 | 4.46399784           |
| 2001-05-15 | 4.46399784           |
| 2001-05-16 | 86.5860825           |
| 2001-05-17 | 144.856766           |
| 2001-05-18 | 166.180725           |
| 2001-05-19 | 367.394806           |
| 2001-05-20 | 437.686462           |
| 2001-05-21 | 423.934387           |
| 2001-05-22 | 360.261444           |
| 2001-05-23 | 351.213531           |
| 2001-05-24 | 350.374969           |
| 2001-05-25 | 349.791656           |
| 2001-05-26 | 233.867188           |
| 2001-05-27 | 50.140625            |
| 2001-05-28 | 220.24791            |
| 2001-05-29 | 232.862503           |
| 2001-05-30 | 203.276566           |
| 2001-05-31 | 187.872391           |
| 2001-06-01 | 332.401031           |
| 2001-06-02 | 169.401047           |
| 2001-06-03 | 158.880203           |
| 2001-06-04 | 160.651031           |
| 2001-06-05 | 137.392181           |
| 2001-06-06 | 123.384377           |
| 2001-06-07 | 111.263031           |
| 2001-06-08 | 102.764061           |
| 2001-06-09 | 97.7437286           |
| 2001-06-10 | 93.454689            |
| 2001-06-11 | 85.3541718           |
| 2001-06-12 | 78.7072906           |
| 2001-06-13 | 95.3203125           |
| 2001-06-14 | 93.0213547           |
| 2001-06-15 | 75.7088547           |
| 2001-06-16 | 63.6692696           |
| 2001-06-17 | 55.0625              |
| 2001-06-18 | 49.65625             |
| 2001-06-19 | 44.5703087           |
| 2001-06-20 | 43.4999962           |
| 2001-06-21 | 43.1406212           |
| 2001-06-22 | 38.5156212           |
| 2001-06-23 | 36.4999962           |
| 2001-06-24 | 36.5390587           |
| 2001-06-25 | 37.2499962           |
| 2001-06-26 | 34.1479149           |
| 2001-06-27 | 43.0937462           |
| 2001-06-28 | 38.8749962           |
| 2001-06-29 | 33.7153664           |
| 2001-06-30 | 28.9684887           |
| 2001-07-01 | 26.0815105           |
| 2001-07-02 | 25.2070313           |
| 2001-07-03 | 25.6322918           |
| 2001-07-04 | 44.3718758           |
| 2001-07-05 | 53.5062485           |
| 2001-07-06 | 60.0125008           |
| 2001-07-07 | 72.6359406           |
| 2001-07-08 | 77.5                 |
| 2001-07-09 | 77.5                 |
| 2001-07-10 | 77.5                 |
| 2001-07-11 | 77.5                 |
| 2001-07-12 | 77.5                 |
| 2001-07-13 | 80.8942719           |
| 2001-07-14 | 76.8562469           |
| 2001-07-15 | 38.2612648           |
| 2001-07-16 | 4.56155348           |
| 2001-07-17 | 42.725914            |
| 2001-07-18 | 81.3000031           |
| 2001-07-19 | 91.0828247           |
| 2001-07-20 | 107.40152            |
| 2001-07-21 | 107.170723           |
| 2001-07-22 | 107.170723           |
| 2001-07-23 | 113.519478           |
| 2001-07-24 | 130.626999           |
| 2001-07-25 | 130.653854           |
| 2001-07-26 | 129.029083           |
| 2001-07-27 | 119.951759           |
| 2001-07-28 | 115.157997           |
| 2001-07-29 | 129.512451           |
| 2001-07-30 | 138.361435           |
| 2001-07-31 | 134.413681           |
| 2001-08-01 | 122.875076           |
| 2001-08-02 | 112.525139           |
| 2001-08-03 | 112.525101           |
| 2001-08-04 | 112.525101           |
| 2001-08-05 | 111.54908            |
| 2001-08-06 | 108.393272           |
| 2001-08-07 | 103.823944           |
| 2001-08-08 | 103.823944           |
| 2001-08-09 | 82.1220474           |
| 2001-08-10 | 55.7048378           |
| 2001-08-11 | 73.6539307           |
| 2001-08-12 | 83.7916183           |
| 2001-08-13 | 110.815361           |
| 2001-08-14 | 112.205208           |
| 2001-08-15 | 53.8234329           |
| 2001-08-16 | 39.4999962           |
| 2001-08-17 | 58.2447929           |
| 2001-08-18 | 78.4005203           |
| 2001-08-19 | 91.7307434           |
| 2001-08-20 | 100.500008           |
| 2001-08-21 | 91.295845            |
| 2001-08-22 | 79.875               |
| 2001-08-23 | 69.9000015           |
| 2001-08-24 | 69.9000015           |
| 2001-08-25 | 93.0349045           |
| 2001-08-26 | 106.645325           |
| 2001-08-27 | 105.900009           |
| 2001-08-28 | 126.131783           |
| 2001-08-29 | 140.0                |
| 2001-08-30 | 138.794785           |
| 2001-08-31 | 137.399994           |
| 2001-09-01 | 137.399994           |
| 2001-09-02 | 137.399994           |
| 2001-09-03 | 139.488541           |
| 2001-09-04 | 149.999985           |
| 2001-09-05 | 148.320297           |
| 2001-09-06 | 147.526031           |
| 2001-09-07 | 147.447906           |
| 2001-09-08 | 155.091141           |
| 2001-09-09 | 159.856766           |
| 2001-09-10 | 157.708328           |
| 2001-09-11 | 157.499985           |
| 2001-09-12 | 156.731766           |
| 2001-09-13 | 155.104156           |
| 2001-09-14 | 154.999985           |
| 2001-09-15 | 152.929672           |
| 2001-09-16 | 163.177078           |
| 2001-09-17 | 170.794266           |
| 2001-09-18 | 170.0                |
| 2001-09-19 | 172.200516           |
| 2001-09-20 | 171.835938           |
| 2001-09-21 | 168.684891           |
| 2001-09-22 | 165.70311            |
| 2001-09-23 | 76.5364532           |
| 2001-09-24 | 22.5000019           |
| 2001-09-25 | 22.5000019           |
| 2001-09-26 | 22.5000019           |
| 2001-09-27 | 18.03125             |
| 2001-09-28 | 14.499999            |
| 2001-09-29 | 14.499999            |
| 2001-09-30 | 14.499999            |
| 2001-10-01 | 14.499999            |
| 2001-10-02 | 12.34126             |
| 2001-10-03 | 8.54063511           |
| 2001-10-04 | 8.91582012           |
| 2001-10-05 | 9.36000729           |
| 2001-10-06 | 9.36000824           |
| 2001-10-07 | 10.1880064           |
| 2001-10-08 | 10.1535072           |
| 2001-10-09 | 10.2052574           |
| 2001-10-10 | 9.59719753           |
| 2001-10-11 | 9.36000729           |
| 2001-10-12 | 10.1664438           |
| 2001-10-13 | 10.1880064           |
| 2001-10-14 | 10.1880064           |
| 2001-10-15 | 8.10505581           |
| 2001-10-16 | 7.70399523           |
| 2001-10-17 | 7.70399523           |
| 2001-10-18 | 8.06194782           |
| 2001-10-19 | 8.53200912           |
| 2001-10-20 | 8.53200912           |
| 2001-10-21 | 8.52338409           |
| 2001-10-22 | 8.51476002           |
| 2001-10-23 | 8.45869255           |
| 2001-10-24 | 7.71262026           |
| 2001-10-25 | 7.70399523           |
| 2001-10-26 | 7.70399523           |
| 2001-10-27 | 7.70399523           |
| 2001-10-28 | 7.71262026           |
| 2001-10-29 | 6.88462734           |
| 2001-10-30 | 6.04800463           |
| 2001-10-31 | 6.04800463           |
| 2001-11-01 | 6.04800463           |
| 2001-11-02 | 6.04800463           |
| 2001-11-03 | 6.04800224           |
| 2001-11-04 | 12.6720037           |
| 2001-11-05 | 12.6720037           |
| 2001-11-06 | 13.0989389           |
| 2001-11-07 | 13.5                 |
| 2001-11-08 | 13.5                 |
| 2001-11-09 | 13.5                 |
| 2001-11-10 | 13.5                 |
| 2001-11-11 | 13.5                 |
| 2001-11-12 | 13.5                 |
| 2001-11-13 | 13.5                 |
| 2001-11-14 | 13.5                 |
| 2001-11-15 | 13.5                 |
| 2001-11-16 | 13.5                 |
| 2001-11-17 | 13.5                 |
| 2001-11-18 | 13.5                 |
| 2001-11-19 | 13.5                 |
| 2001-11-20 | 13.5                 |
| 2001-11-21 | 13.5                 |
| 2001-11-22 | 13.5                 |
| 2001-11-23 | 13.5                 |
| 2001-11-24 | 13.5                 |
| 2001-11-25 | 13.5                 |
| 2001-11-26 | 13.5                 |
| 2001-11-27 | 13.5                 |
| 2001-11-28 | 13.5                 |
| 2001-11-29 | 13.5                 |
| 2001-11-30 | 13.5                 |
| 2001-12-01 | 13.1334391           |
| 2001-12-02 | 12.6720028           |
| 2001-12-03 | 12.6720037           |
| 2001-12-04 | 12.6720037           |
| 2001-12-05 | 12.6720037           |
| 2001-12-06 | 12.6720037           |
| 2001-12-07 | 13.055814699999999   |
| 2001-12-08 | 13.5                 |
| 2001-12-09 | 13.1506891           |
| 2001-12-10 | 12.6720037           |
| 2001-12-11 | 12.6720037           |
| 2001-12-12 | 21.8207035           |
| 2001-12-13 | 12.6720037           |
| 2001-12-14 | 12.6720037           |
| 2001-12-15 | 12.6720037           |
| 2001-12-16 | 12.6720037           |
| 2001-12-17 | 12.6720037           |
| 2001-12-18 | 12.6720037           |
| 2001-12-19 | 12.6720037           |
| 2001-12-20 | 12.6720037           |
| 2001-12-21 | 13.0213146           |
| 2001-12-22 | 13.0213146           |
| 2001-12-23 | 12.6720037           |
| 2001-12-24 | 12.6720037           |
| 2001-12-25 | 12.6720037           |
| 2001-12-26 | 12.6720037           |
| 2001-12-27 | 12.6720037           |
| 2001-12-28 | 12.6720028           |
| 2001-12-29 | 12.6720009           |
| 2001-12-30 | 12.6720009           |
| 2001-12-31 | 12.6720009           |
| 2002-01-01 | 12.6719999           |
| 2002-01-02 | 12.6720009           |
| 2002-01-03 | 12.6720009           |
| 2002-01-04 | 12.6720028           |
| 2002-01-05 | 12.6720037           |
| 2002-01-06 | 12.6720037           |
| 2002-01-07 | 12.6720037           |
| 2002-01-08 | 12.4003191           |
| 2002-01-09 | 11.8440065           |
| 2002-01-10 | 11.8440065           |
| 2002-01-11 | 11.8440065           |
| 2002-01-12 | 11.8440065           |
| 2002-01-13 | 11.8440065           |
| 2002-01-14 | 12.5477161           |
| 2002-01-15 | 11.8440065           |
| 2002-01-16 | 11.8440065           |
| 2002-01-17 | 11.8440065           |
| 2002-01-18 | 11.8440065           |
| 2002-01-19 | 11.8440065           |
| 2002-01-20 | 11.8440065           |
| 2002-01-21 | 11.8440065           |
| 2002-01-22 | 11.8440065           |
| 2002-01-23 | 11.8440065           |
| 2002-01-24 | 11.5378199           |
| 2002-01-25 | 11.0                 |
| 2002-01-26 | 11.0                 |
| 2002-01-27 | 11.0                 |
| 2002-01-28 | 11.0                 |
| 2002-01-29 | 11.0                 |
| 2002-01-30 | 11.0                 |
| 2002-01-31 | 11.0                 |
| 2002-02-01 | 11.0                 |
| 2002-02-02 | 11.0                 |
| 2002-02-03 | 11.0                 |
| 2002-02-04 | 11.0                 |
| 2002-02-05 | 11.0                 |
| 2002-02-06 | 11.0                 |
| 2002-02-07 | 11.0                 |
| 2002-02-08 | 11.0                 |
| 2002-02-09 | 11.0                 |
| 2002-02-10 | 11.0                 |
| 2002-02-11 | 11.0                 |
| 2002-02-12 | 11.0                 |
| 2002-02-13 | 11.0                 |
| 2002-02-14 | 11.0                 |
| 2002-02-15 | 11.0                 |
| 2002-02-16 | 11.0                 |
| 2002-02-17 | 11.0                 |
| 2002-02-18 | 11.0                 |
| 2002-02-19 | 11.0                 |
| 2002-02-20 | 11.0                 |
| 2002-02-21 | 11.0                 |
| 2002-02-22 | 11.0                 |
| 2002-02-23 | 11.0                 |
| 2002-02-24 | 11.0                 |
| 2002-02-25 | 11.0                 |
| 2002-02-26 | 11.0                 |
| 2002-02-27 | 11.0                 |
| 2002-02-28 | 11.0160112           |
| 2002-03-01 | 11.6068201           |
| 2002-03-02 | 9.40509605           |
| 2002-03-03 | 11.0                 |
| 2002-03-04 | 11.0                 |
| 2002-03-05 | 11.0                 |
| 2002-03-06 | 11.0                 |
| 2002-03-07 | 11.0                 |
| 2002-03-08 | 11.0                 |
| 2002-03-09 | 11.0                 |
| 2002-03-10 | 11.0                 |
| 2002-03-11 | 11.0                 |
| 2002-03-12 | 11.0                 |
| 2002-03-13 | 11.0                 |
| 2002-03-14 | 11.0                 |
| 2002-03-15 | 11.0                 |
| 2002-03-16 | 11.0                 |
| 2002-03-17 | 11.0                 |
| 2002-03-18 | 11.0                 |
| 2002-03-19 | 11.0                 |
| 2002-03-20 | 11.0                 |
| 2002-03-21 | 11.0                 |
| 2002-03-22 | 11.0                 |
| 2002-03-23 | 11.0                 |
| 2002-03-24 | 9.60338497           |
| 2002-03-25 | 12.8382797           |
| 2002-03-26 | 15.4148407           |
| 2002-03-27 | 17.6934814           |
| 2002-03-28 | 20.0781174           |
| 2002-03-29 | 19.3299408           |
| 2002-03-30 | 8.35000038           |
| 2002-03-31 | 8.96640587           |
| 2002-04-01 | 20.0520744           |
| 2002-04-02 | 18.1562424           |
| 2002-04-03 | 16.1718693           |
| 2002-04-04 | 13.6085911           |
| 2002-04-05 | 11.0585928           |
| 2002-04-06 | 8.66380215           |
| 2002-04-07 | 7.92863655           |
| 2002-04-08 | 21.4999924           |
| 2002-04-09 | 21.4999924           |
| 2002-04-10 | 21.7760353           |
| 2002-04-11 | 22.4999924           |
| 2002-04-12 | 22.4999924           |
| 2002-04-13 | 22.4999924           |
| 2002-04-14 | 22.4999924           |
| 2002-04-15 | 22.4999924           |
| 2002-04-16 | 22.6041603           |
| 2002-04-17 | 22.5312424           |
| 2002-04-18 | 22.4999924           |
| 2002-04-19 | 22.6666603           |
| 2002-04-20 | 23.1301956           |
| 2002-04-21 | 23.4999924           |
| 2002-04-22 | 23.4999924           |
| 2002-04-23 | 23.4999924           |
| 2002-04-24 | 23.4999924           |
| 2002-04-25 | 23.4999924           |
| 2002-04-26 | 23.1510334           |
| 2002-04-27 | 22.5104103           |
| 2002-04-28 | 22.4999924           |
| 2002-04-29 | 22.4999924           |
| 2002-04-30 | 22.5208263           |
| 2002-05-01 | 11.6208324           |
| 2002-05-02 | 7.66145754           |
| 2002-05-03 | 3.1500001            |
| 2002-05-04 | 3.1500001            |
| 2002-05-05 | 3.1838541            |
| 2002-05-06 | 3.1500001            |
| 2002-05-07 | 3.24479175           |
| 2002-05-08 | 3.2854166            |
| 2002-05-09 | 3.3835938            |
| 2002-05-10 | 18.8234367           |
| 2002-05-11 | 62.0                 |
| 2002-05-12 | 50.5812492           |
| 2002-05-13 | 32.0645714           |
| 2002-05-14 | 9.0                  |
| 2002-05-15 | 27.0830727           |
| 2002-05-16 | 45.4562378           |
| 2002-05-17 | 43.6984329           |
| 2002-05-18 | 48.7843704           |
| 2002-05-19 | 52.4937515           |
| 2002-05-20 | 55.3718758           |
| 2002-05-21 | 58.5760422           |
| 2002-05-22 | 55.4093742           |
| 2002-05-23 | 47.5625              |
| 2002-05-24 | 44.7781143           |
| 2002-05-25 | 44.1273346           |
| 2002-05-26 | 38.723423            |
| 2002-05-27 | 33.6960907           |
| 2002-05-28 | 30.9460907           |
| 2002-05-29 | 28.1552086           |
| 2002-05-30 | 29.5109367           |
| 2002-05-31 | 34.014061            |
| 2002-06-01 | 38.0874939           |
| 2002-06-02 | 34.7359314           |
| 2002-06-03 | 31.9171848           |
| 2002-06-04 | 29.5882816           |
| 2002-06-05 | 27.6976566           |
| 2002-06-06 | 24.03125             |
| 2002-06-07 | 22.369791            |
| 2002-06-08 | 21.625               |
| 2002-06-09 | 20.40625             |
| 2002-06-10 | 18.994791            |
| 2002-06-11 | 17.189846            |
| 2002-06-12 | 15.5875015           |
| 2002-06-13 | 30.3716145           |
| 2002-06-14 | 66.6661453           |
| 2002-06-15 | 82.0                 |
| 2002-06-16 | 82.0                 |
| 2002-06-17 | 82.0                 |
| 2002-06-18 | 90.3614655           |
| 2002-06-19 | 95.8000107           |
| 2002-06-20 | 98.7468872           |
| 2002-06-21 | 105.0                |
| 2002-06-22 | 105.0                |
| 2002-06-23 | 109.205727           |
| 2002-06-24 | 133.255203           |
| 2002-06-25 | 139.843735           |
| 2002-06-26 | 138.372391           |
| 2002-06-27 | 137.786453           |
| 2002-06-28 | 141.562485           |
| 2002-06-29 | 147.42186            |
| 2002-06-30 | 151.768219           |
| 2002-07-01 | 158.406235           |
| 2002-07-02 | 160.999985           |
| 2002-07-03 | 160.999985           |
| 2002-07-04 | 160.999985           |
| 2002-07-05 | 160.999985           |
| 2002-07-06 | 160.999985           |
| 2002-07-07 | 160.968735           |
| 2002-07-08 | 160.968735           |
| 2002-07-09 | 154.57811            |
| 2002-07-10 | 150.768219           |
| 2002-07-11 | 159.419266           |
| 2002-07-12 | 163.999985           |
| 2002-07-13 | 169.57811            |
| 2002-07-14 | 173.031235           |
| 2002-07-15 | 172.60936            |
| 2002-07-16 | 175.249985           |
| 2002-07-17 | 176.156235           |
| 2002-07-18 | 175.999985           |
| 2002-07-19 | 179.562485           |
| 2002-07-20 | 180.515625           |
| 2002-07-21 | 179.0                |
| 2002-07-22 | 177.109375           |
| 2002-07-23 | 179.95311            |
| 2002-07-24 | 182.140625           |
| 2002-07-25 | 182.0                |
| 2002-07-26 | 181.46875            |
| 2002-07-27 | 179.0                |
| 2002-07-28 | 176.73436            |
| 2002-07-29 | 175.999985           |
| 2002-07-30 | 177.781235           |
| 2002-07-31 | 180.46875            |
| 2002-08-01 | 175.42186            |
| 2002-08-02 | 172.999985           |
| 2002-08-03 | 170.57811            |
| 2002-08-04 | 167.60936            |
| 2002-08-05 | 164.124985           |
| 2002-08-06 | 113.791962           |
| 2002-08-07 | 13.4492159           |
| 2002-08-08 | 13.2499971           |
| 2002-08-09 | 13.2499971           |
| 2002-08-10 | 13.2499971           |
| 2002-08-11 | 13.2499971           |
| 2002-08-12 | 13.2499971           |
| 2002-08-13 | 11.7890587           |
| 2002-08-14 | 10.7929678           |
| 2002-08-15 | 11.9971342           |
| 2002-08-16 | 12.3999987           |
| 2002-08-17 | 12.4177074           |
| 2002-08-18 | 12.4265614           |
| 2002-08-19 | 12.8781223           |
| 2002-08-20 | 12.3557281           |
| 2002-08-21 | 12.3999987           |
| 2002-08-22 | 12.3999987           |
| 2002-08-23 | 12.3999987           |
| 2002-08-24 | 12.3999987           |
| 2002-08-25 | 12.3999987           |
| 2002-08-26 | 12.3999987           |
| 2002-08-27 | 12.3999987           |
| 2002-08-28 | 12.3999987           |
| 2002-08-29 | 10.686717            |
| 2002-08-30 | 9.84999943           |
| 2002-08-31 | 9.84999943           |
| 2002-09-01 | 9.84999943           |
| 2002-09-02 | 9.84999943           |
| 2002-09-03 | 6.52057314           |
| 2002-09-04 | 2.44927239           |
| 2002-09-05 | 2.48968768           |
| 2002-09-06 | 2.56770825           |
| 2002-09-07 | 2.6184895            |
| 2002-09-08 | 3.1500001            |
| 2002-09-09 | 3.1500001            |
| 2002-09-10 | 27.7338524           |
| 2002-09-11 | 3.1500001            |
| 2002-09-12 | 3.1500001            |
| 2002-09-13 | 3.1500001            |
| 2002-09-14 | 3.1500001            |
| 2002-09-15 | 3.1500001            |
| 2002-09-16 | 3.1500001            |
| 2002-09-17 | 3.1500001            |
| 2002-09-18 | 3.1500001            |
| 2002-09-19 | 3.1500001            |
| 2002-09-20 | 3.1500001            |
| 2002-09-21 | 3.1500001            |
| 2002-09-22 | 3.1500001            |
| 2002-09-23 | 3.1500001            |
| 2002-09-24 | 3.1500001            |
| 2002-09-25 | 3.1500001            |
| 2002-09-26 | 3.1500001            |
| 2002-09-27 | 2.82765746           |
| 2002-09-28 | 2.35375142           |
| 2002-09-29 | 2.39781332           |
| 2002-09-30 | 2.5                  |
| 2002-10-01 | 2.45312595           |
| 2002-10-02 | 2.43625116           |
| 2002-10-03 | 2.5                  |
| 2002-10-04 | 2.5                  |
| 2002-10-05 | 2.5                  |
| 2002-10-06 | 2.5                  |
| 2002-10-07 | 2.5                  |
| 2002-10-08 | 2.5                  |
| 2002-10-09 | 2.5                  |
| 2002-10-10 | 2.5                  |
| 2002-10-11 | 2.5                  |
| 2002-10-12 | 2.5                  |
| 2002-10-13 | 2.5                  |
| 2002-10-14 | 2.5                  |
| 2002-10-15 | 2.5                  |
| 2002-10-16 | 2.5                  |
| 2002-10-17 | 2.5                  |
| 2002-10-18 | 2.5                  |
| 2002-10-19 | 2.5                  |
| 2002-10-20 | 2.5                  |
| 2002-10-21 | 2.5                  |
| 2002-10-22 | 2.5                  |
| 2002-10-23 | 2.5                  |
| 2002-10-24 | 2.5                  |
| 2002-10-25 | 2.5                  |
| 2002-10-26 | 2.5                  |
| 2002-10-27 | 2.5                  |
| 2002-10-28 | 2.50677085           |
| 2002-10-29 | 2.5                  |
| 2002-10-30 | 2.5                  |
| 2002-10-31 | 2.5                  |
| 2002-11-01 | 2.5                  |
| 2002-11-02 | 2.5                  |
| 2002-11-03 | 2.5                  |
| 2002-11-04 | 2.5                  |
| 2002-11-05 | 2.5                  |
| 2002-11-06 | 2.5                  |
| 2002-11-07 | 2.5                  |
| 2002-11-08 | 2.5                  |
| 2002-11-09 | 3.08567715           |
| 2002-11-10 | 3.1500001            |
| 2002-11-11 | 3.1500001            |
| 2002-11-12 | 3.1500001            |
| 2002-11-13 | 3.1500001            |
| 2002-11-14 | 2.8148436500000003   |
| 2002-11-15 | 2.5                  |
| 2002-11-16 | 2.5                  |
| 2002-11-17 | 2.5                  |
| 2002-11-18 | 2.5                  |
| 2002-11-19 | 2.5                  |
| 2002-11-20 | 2.5                  |
| 2002-11-21 | 2.5                  |
| 2002-11-22 | 2.5                  |
| 2002-11-23 | 2.5                  |
| 2002-11-24 | 2.6421875999999997   |
| 2002-11-25 | 2.82838535           |
| 2002-11-26 | 3.1500001            |
| 2002-11-27 | 3.1500001            |
| 2002-11-28 | 2.06968594           |
| 2002-11-29 | 1.07780969           |
| 2002-11-30 | 0.5972180960000001   |
| 2002-12-01 | 0.43094745300000004  |
| 2002-12-02 | 0.188500136          |
| 2002-12-03 | 0.070625097          |
| 2002-12-04 | 0.000625095          |
| 2002-12-05 | 4.45e-08             |
| 2002-12-06 | 3.9e-09              |
| 2002-12-07 | 0.0                  |
| 2002-12-08 | 0.0                  |
| 2002-12-09 | 0.0                  |
| 2002-12-10 | 0.0                  |
| 2002-12-11 | 0.0                  |
| 2002-12-12 | 0.0                  |
| 2002-12-13 | 0.0                  |
| 2002-12-14 | 0.0                  |
| 2002-12-15 | 0.0                  |
| 2002-12-16 | 0.8393751380000001   |
| 2002-12-17 | 2.32000208           |
| 2002-12-18 | 2.32000208           |
| 2002-12-19 | 2.16828275           |
| 2002-12-20 | 2.32000208           |
| 2002-12-21 | 2.32000208           |
| 2002-12-22 | 2.32000208           |
| 2002-12-23 | 2.32000208           |
| 2002-12-24 | 2.32000208           |
| 2002-12-25 | 2.3200018399999998   |
| 2002-12-26 | 2.32000208           |
| 2002-12-27 | 2.32000208           |
| 2002-12-28 | 2.28437734           |
| 2002-12-29 | 1.5165627            |
| 2002-12-30 | 0.7231864330000001   |
| 2002-12-31 | 0.44747826500000004  |
| 2003-01-01 | 0.24250009700000003  |
| 2003-01-02 | 0.12250013600000001  |
| 2003-01-03 | 0.017125122          |
| 2003-01-04 | 7.22e-08             |
| 2003-01-05 | 2.04e-08             |
| 2003-01-06 | 0.0                  |
| 2003-01-07 | 0.0                  |
| 2003-01-08 | 0.0                  |
| 2003-01-09 | 0.0                  |
| 2003-01-10 | 0.992135525          |
| 2003-01-11 | 3.1500001            |
| 2003-01-12 | 3.1500001            |
| 2003-01-13 | 3.1500001            |
| 2003-01-14 | 2.56432295           |
| 2003-01-15 | 2.9638021            |
| 2003-01-16 | 2.5101561500000003   |
| 2003-01-17 | 2.8148436500000003   |
| 2003-01-18 | 3.1500001            |
| 2003-01-19 | 3.0078125            |
| 2003-01-20 | 2.7619278400000002   |
| 2003-01-21 | 1.57000005           |
| 2003-01-22 | 0.7958526020000001   |
| 2003-01-23 | 1.27781212           |
| 2003-01-24 | 2.5                  |
| 2003-01-25 | 2.8216145            |
| 2003-01-26 | 3.1500001            |
| 2003-01-27 | 3.1500001            |
| 2003-01-28 | 3.1500001            |
| 2003-01-29 | 3.1500001            |
| 2003-01-30 | 3.1500001            |
| 2003-01-31 | 3.1500001            |
| 2003-02-01 | 3.1500001            |
| 2003-02-02 | 3.1838541            |
| 2003-02-03 | 3.1500001            |
| 2003-02-04 | 3.1500001            |
| 2003-02-05 | 3.1500001            |
| 2003-02-06 | 3.1500001            |
| 2003-02-07 | 2.82838535           |
| 2003-02-08 | 1.76593769           |
| 2003-02-09 | 0.9560912850000001   |
| 2003-02-10 | 0.532530606          |
| 2003-02-11 | 0.328166842          |
| 2003-02-12 | 0.182375118          |
| 2003-02-13 | 0.053375069000000004 |
| 2003-02-14 | 1.5368750100000002   |
| 2003-02-15 | 3.79999995           |
| 2003-02-16 | 3.79999995           |
| 2003-02-17 | 3.18723965           |
| 2003-02-18 | 3.1500001            |
| 2003-02-19 | 3.1500001            |
| 2003-02-20 | 3.1500001            |
| 2003-02-21 | 3.47838545           |
| 2003-02-22 | 3.79999995           |
| 2003-02-23 | 3.18723965           |
| 2003-02-24 | 3.01994729           |
| 2003-02-25 | 1.7443752300000002   |
| 2003-02-26 | 1.58614433           |
| 2003-02-27 | 2.2478141799999998   |
| 2003-02-28 | 2.32000208           |
| 2003-03-01 | 2.32000208           |
| 2003-03-02 | 2.32000208           |
| 2003-03-03 | 2.32000208           |
| 2003-03-04 | 2.32000208           |
| 2003-03-05 | 2.32000208           |
| 2003-03-06 | 2.32000208           |
| 2003-03-07 | 2.32000208           |
| 2003-03-08 | 2.32000208           |
| 2003-03-09 | 2.3200018399999998   |
| 2003-03-10 | 2.32000208           |
| 2003-03-11 | 9.29722309           |
| 2003-03-12 | 22.6666641           |
| 2003-03-13 | 23.0581589           |
| 2003-03-14 | 24.848959            |
| 2003-03-15 | 25.5                 |
| 2003-03-16 | 25.5                 |
| 2003-03-17 | 25.5                 |
| 2003-03-18 | 25.5                 |
| 2003-03-19 | 25.5                 |
| 2003-03-20 | 25.5                 |
| 2003-03-21 | 25.5                 |
| 2003-03-22 | 25.5                 |
| 2003-03-23 | 25.5                 |
| 2003-03-24 | 25.5                 |
| 2003-03-25 | 25.5                 |
| 2003-03-26 | 25.5                 |
| 2003-03-27 | 25.5                 |
| 2003-03-28 | 25.5                 |
| 2003-03-29 | 25.5                 |
| 2003-03-30 | 25.5                 |
| 2003-03-31 | 25.5                 |
| 2003-04-01 | 25.713541            |
| 2003-04-02 | 26.5                 |
| 2003-04-03 | 38.5708351           |
| 2003-04-04 | 49.3999825           |
| 2003-04-05 | 49.3999825           |
| 2003-04-06 | 49.3999825           |
| 2003-04-07 | 49.3999825           |
| 2003-04-08 | 49.3999825           |
| 2003-04-09 | 49.3999825           |
| 2003-04-10 | 49.3999825           |
| 2003-04-11 | 41.7749863           |
| 2003-04-12 | 17.4999924           |
| 2003-04-13 | 48.7421761           |
| 2003-04-14 | 217.325516           |
| 2003-04-15 | 269.536469           |
| 2003-04-16 | 269.5                |
| 2003-04-17 | 269.5                |
| 2003-04-18 | 269.5                |
| 2003-04-19 | 269.463531           |
| 2003-04-20 | 266.856781           |
| 2003-04-21 | 266.21875            |
| 2003-04-22 | 267.75               |
| 2003-04-23 | 269.536469           |
| 2003-04-24 | 269.5                |
| 2003-04-25 | 269.5                |
| 2003-04-26 | 261.023438           |
| 2003-04-27 | 251.999985           |
| 2003-04-28 | 252.072891           |
| 2003-04-29 | 254.424454           |
| 2003-04-30 | 210.565338           |
| 2003-05-01 | 218.673279           |
| 2003-05-02 | 219.823807           |
| 2003-05-03 | 219.965836           |
| 2003-05-04 | 219.937439           |
| 2003-05-05 | 219.909027           |
| 2003-05-06 | 219.909027           |
| 2003-05-07 | 221.201569           |
| 2003-05-08 | 217.806793           |
| 2003-05-09 | 211.727142           |
| 2003-05-10 | 211.727142           |
| 2003-05-11 | 211.727142           |
| 2003-05-12 | 211.727142           |
| 2003-05-13 | 211.727142           |
| 2003-05-14 | 209.440369           |
| 2003-05-15 | 210.537354           |
| 2003-05-16 | 264.724335           |
| 2003-05-17 | 305.265869           |
| 2003-05-18 | 412.675781           |
| 2003-05-19 | 577.267456           |
| 2003-05-20 | 713.802063           |
| 2003-05-21 | 740.416687           |
| 2003-05-22 | 732.942688           |
| 2003-05-23 | 747.421875           |
| 2003-05-24 | 707.838562           |
| 2003-05-25 | 693.229126           |
| 2003-05-26 | 680.078125           |
| 2003-05-27 | 428.65451            |
| 2003-05-28 | 646.929688           |
| 2003-05-29 | 582.744812           |
| 2003-05-30 | 536.132813           |
| 2003-05-31 | 493.541626           |
| 2003-06-01 | 485.820282           |
| 2003-06-02 | 444.695313           |
| 2003-06-03 | 367.877594           |
| 2003-06-04 | 336.255219           |
| 2003-06-05 | 332.263031           |
| 2003-06-06 | 288.207672           |
| 2003-06-07 | 233.502472           |
| 2003-06-08 | 200.714844           |
| 2003-06-09 | 181.358582           |
| 2003-06-10 | 184.876541           |
| 2003-06-11 | 186.821075           |
| 2003-06-12 | 174.931244           |
| 2003-06-13 | 163.23436            |
| 2003-06-14 | 151.15834            |
| 2003-06-15 | 140.363281           |
| 2003-06-16 | 131.654938           |
| 2003-06-17 | 119.79232            |
| 2003-06-18 | 108.428177           |
| 2003-06-19 | 106.427963           |
| 2003-06-20 | 109.502373           |
| 2003-06-21 | 97.9917679           |
| 2003-06-22 | 85.9645538           |
| 2003-06-23 | 72.4692764           |
| 2003-06-24 | 62.7031212           |
| 2003-06-25 | 56.7358818           |
| 2003-06-26 | 51.516922            |
| 2003-06-27 | 46.7965317           |
| 2003-06-28 | 41.665123            |
| 2003-06-29 | 43.787735            |
| 2003-06-30 | 38.873878500000004   |
| 2003-07-01 | 32.726593            |
| 2003-07-02 | 28.2296906           |
| 2003-07-03 | 28.4189529           |
| 2003-07-04 | 21.8549881           |
| 2003-07-05 | 21.4591484           |
| 2003-07-06 | 19.8356495           |
| 2003-07-07 | 19.013895            |
| 2003-07-08 | 18.1656055           |
| 2003-07-09 | 36.6066856           |
| 2003-07-10 | 82.6014328           |
| 2003-07-11 | 93.0012894           |
| 2003-07-12 | 82.5749893           |
| 2003-07-13 | 82.6049347           |
| 2003-07-14 | 97.4721375           |
| 2003-07-15 | 116.350914           |
| 2003-07-16 | 140.026031           |
| 2003-07-17 | 140.026031           |
| 2003-07-18 | 139.999985           |
| 2003-07-19 | 132.513016           |
| 2003-07-20 | 127.304688           |
| 2003-07-21 | 126.263023           |
| 2003-07-22 | 136.165359           |
| 2003-07-23 | 142.552078           |
| 2003-07-24 | 146.809891           |
| 2003-07-25 | 155.031235           |
| 2003-07-26 | 166.28125            |
| 2003-07-27 | 172.75               |
| 2003-07-28 | 171.14061            |
| 2003-07-29 | 164.968735           |
| 2003-07-30 | 157.999985           |
| 2003-07-31 | 169.29686            |
| 2003-08-01 | 178.578125           |
| 2003-08-02 | 182.0                |
| 2003-08-03 | 182.0                |
| 2003-08-04 | 181.96875            |
| 2003-08-05 | 183.5625             |
| 2003-08-06 | 188.0                |
| 2003-08-07 | 188.0                |
| 2003-08-08 | 187.84375            |
| 2003-08-09 | 190.8125             |
| 2003-08-10 | 199.546875           |
| 2003-08-11 | 203.0                |
| 2003-08-12 | 202.203125           |
| 2003-08-13 | 200.125              |
| 2003-08-14 | 190.609375           |
| 2003-08-15 | 184.484375           |
| 2003-08-16 | 182.0                |
| 2003-08-17 | 178.65625            |
| 2003-08-18 | 176.0                |
| 2003-08-19 | 183.5625             |
| 2003-08-20 | 193.109375           |
| 2003-08-21 | 205.078125           |
| 2003-08-22 | 211.921875           |
| 2003-08-23 | 208.953125           |
| 2003-08-24 | 200.59375            |
| 2003-08-25 | 194.0                |
| 2003-08-26 | 194.0                |
| 2003-08-27 | 192.046875           |
| 2003-08-28 | 191.0                |
| 2003-08-29 | 191.015625           |
| 2003-08-30 | 194.0                |
| 2003-08-31 | 191.109375           |
| 2003-09-01 | 179.617996           |
| 2003-09-02 | 121.85891            |
| 2003-09-03 | 20.4083786           |
| 2003-09-04 | 17.4585533           |
| 2003-09-05 | 23.4960423           |
| 2003-09-06 | 17.4585533           |
| 2003-09-07 | 17.4585533           |
| 2003-09-08 | 17.4585533           |
| 2003-09-09 | 16.9911003           |
| 2003-09-10 | 16.649992            |
| 2003-09-11 | 16.649992            |
| 2003-09-12 | 16.649992            |
| 2003-09-13 | 16.649992            |
| 2003-09-14 | 16.649992            |
| 2003-09-15 | 16.649992            |
| 2003-09-16 | 16.649992            |
| 2003-09-17 | 16.7847462           |
| 2003-09-18 | 16.649992            |
| 2003-09-19 | 16.649992            |
| 2003-09-20 | 16.649992            |
| 2003-09-21 | 16.649992            |
| 2003-09-22 | 16.649992            |
| 2003-09-23 | 16.649992            |
| 2003-09-24 | 16.649992            |
| 2003-09-25 | 16.649992            |
| 2003-09-26 | 16.649992            |
| 2003-09-27 | 16.649992            |
| 2003-09-28 | 16.649992            |
| 2003-09-29 | 16.6499901           |
| 2003-09-30 | 16.649992            |
| 2003-10-01 | 16.678154            |
| 2003-10-02 | 16.649992            |
| 2003-10-03 | 16.649992            |
| 2003-10-04 | 16.649992            |
| 2003-10-05 | 16.649992            |
| 2003-10-06 | 16.649992            |
| 2003-10-07 | 16.649992            |
| 2003-10-08 | 16.649992            |
| 2003-10-09 | 16.649992            |
| 2003-10-10 | 16.649992            |
| 2003-10-11 | 16.649992            |
| 2003-10-12 | 16.649992            |
| 2003-10-13 | 16.649992            |
| 2003-10-14 | 16.649992            |
| 2003-10-15 | 16.649992            |
| 2003-10-16 | 16.649992            |
| 2003-10-17 | 16.649992            |
| 2003-10-18 | 16.649992            |
| 2003-10-19 | 16.649992            |
| 2003-10-20 | 16.649992            |
| 2003-10-21 | 16.649992            |
| 2003-10-22 | 16.649992            |
| 2003-10-23 | 16.649992            |
| 2003-10-24 | 16.649992            |
| 2003-10-25 | 16.649992            |
| 2003-10-26 | 16.649992            |
| 2003-10-27 | 16.649992            |
| 2003-10-28 | 16.649992            |
| 2003-10-29 | 16.649992            |
| 2003-10-30 | 13.1975288           |
| 2003-10-31 | 14.0904922           |
| 2003-11-01 | 14.0904922           |
| 2003-11-02 | 14.0904922           |
| 2003-11-03 | 14.1349268           |
| 2003-11-04 | 12.1978054           |
| 2003-11-05 | 12.3841295           |
| 2003-11-06 | 12.3841295           |
| 2003-11-07 | 12.3841295           |
| 2003-11-08 | 12.3841295           |
| 2003-11-09 | 12.3841295           |
| 2003-11-10 | 12.3841295           |
| 2003-11-11 | 12.3841295           |
| 2003-11-12 | 12.3841295           |
| 2003-11-13 | 8.03302288           |
| 2003-11-14 | 3.3561358500000003   |
| 2003-11-15 | 3.10634661           |
| 2003-11-16 | 3.10634661           |
| 2003-11-17 | 1.8688297299999999   |
| 2003-11-18 | 0.564442337          |
| 2003-11-19 | 0.316125661          |
| 2003-11-20 | 0.128982648          |
| 2003-11-21 | 0.007708579          |
| 2003-11-22 | 4.08e-08             |
| 2003-11-23 | 0.16210216           |
| 2003-11-24 | 0.32420428           |
| 2003-11-25 | 0.48630639999999997  |
| 2003-11-26 | 0.64840852           |
| 2003-11-27 | 0.8105106390000001   |
| 2003-11-28 | 0.9726127590000001   |
| 2003-11-29 | 1.13471488           |
| 2003-11-30 | 1.2968169999999999   |
| 2003-12-01 | 1.45891912           |
| 2003-12-02 | 1.6210212400000001   |
| 2003-12-03 | 1.78312336           |
| 2003-12-04 | 1.94522548           |
| 2003-12-05 | 2.97478271           |
| 2003-12-06 | 3.75875926           |
| 2003-12-07 | 3.75875926           |
| 2003-12-08 | 3.76555538           |
| 2003-12-09 | 3.75875926           |
| 2003-12-10 | 3.75875926           |
| 2003-12-11 | 3.75875926           |
| 2003-12-12 | 3.75875926           |
| 2003-12-13 | 3.7791481            |
| 2003-12-14 | 3.75875926           |
| 2003-12-15 | 4.96607113           |
| 2003-12-16 | 3.75875926           |
| 2003-12-17 | 3.75875926           |
| 2003-12-18 | 3.75875926           |
| 2003-12-19 | 3.75875926           |
| 2003-12-20 | 3.75875926           |
| 2003-12-21 | 3.75875926           |
| 2003-12-22 | 3.75875926           |
| 2003-12-23 | 3.75875926           |
| 2003-12-24 | 3.75875926           |
| 2003-12-25 | 3.75875926           |
| 2003-12-26 | 3.83351803           |
| 2003-12-27 | 3.75875926           |
| 2003-12-28 | 3.75875926           |
| 2003-12-29 | 3.74175              |
| 2003-12-30 | 3.75875926           |
| 2003-12-31 | 3.75875926           |
| 2004-01-01 | 3.75875926           |
| 2004-01-02 | 3.75875926           |
| 2004-01-03 | 3.75875926           |
| 2004-01-04 | 3.75875926           |
| 2004-01-05 | 3.75875926           |
| 2004-01-06 | 3.75875926           |
| 2004-01-07 | 3.75875926           |
| 2004-01-08 | 3.75875926           |
| 2004-01-09 | 3.75875926           |
| 2004-01-10 | 3.75875926           |
| 2004-01-11 | 3.75875926           |
| 2004-01-12 | 3.75875926           |
| 2004-01-13 | 4.06798887           |
| 2004-01-14 | 4.41119719           |
| 2004-01-15 | 4.41119719           |
| 2004-01-16 | 4.41119719           |
| 2004-01-17 | 4.41119719           |
| 2004-01-18 | 4.41119719           |
| 2004-01-19 | 4.41119719           |
| 2004-01-20 | 4.41119719           |
| 2004-01-21 | 21.0981121           |
| 2004-01-22 | 14.0904922           |
| 2004-01-23 | 14.0904922           |
| 2004-01-24 | 14.0904922           |
| 2004-01-25 | 13.7216539           |
| 2004-01-26 | 13.2372952           |
| 2004-01-27 | 13.2372952           |
| 2004-01-28 | 13.2372952           |
| 2004-01-29 | 13.2372952           |
| 2004-01-30 | 13.2372952           |
| 2004-01-31 | 13.2372952           |
| 2004-02-01 | 13.2372952           |
| 2004-02-02 | 13.2372952           |
| 2004-02-03 | 13.2372952           |
| 2004-02-04 | 13.7038927           |
| 2004-02-05 | 14.0904922           |
| 2004-02-06 | 14.0904922           |
| 2004-02-07 | 14.0904922           |
| 2004-02-08 | 14.0904922           |
| 2004-02-09 | 14.09                |
| 2004-02-10 | 14.09                |
| 2004-02-11 | 26.451146            |
| 2004-02-12 | 32.89                |
| 2004-02-13 | 32.89                |
| 2004-02-14 | 32.89                |
| 2004-02-15 | 32.89                |
| 2004-02-16 | 32.89                |
| 2004-02-17 | 32.89                |
| 2004-02-18 | 32.366667            |
| 2004-02-19 | 31.401771            |
| 2004-02-20 | 31.32                |
| 2004-02-21 | 31.32                |
| 2004-02-22 | 31.32                |
| 2004-02-23 | 31.32                |
| 2004-02-24 | 31.32                |
| 2004-02-25 | 31.32                |
| 2004-02-26 | 31.32                |
| 2004-02-27 | 31.32                |
| 2004-02-28 | 31.32                |
| 2004-02-29 | 31.32                |
| 2004-03-01 | 31.548958            |
| 2004-03-02 | 31.427045            |
| 2004-03-03 | 31.32                |
| 2004-03-04 | 31.32                |
| 2004-03-05 | 31.32                |
| 2004-03-06 | 31.32                |
| 2004-03-07 | 31.32                |
| 2004-03-08 | 31.32                |
| 2004-03-09 | 31.32                |
| 2004-03-10 | 31.32                |
| 2004-03-11 | 31.32                |
| 2004-03-12 | 32.661042            |
| 2004-03-13 | 34.46                |
| 2004-03-14 | 34.46                |
| 2004-03-15 | 34.46                |
| 2004-03-16 | 34.46                |
| 2004-03-17 | 34.46                |
| 2004-03-18 | 34.46                |
| 2004-03-19 | 45.048646            |
| 2004-03-20 | 54.14                |
| 2004-03-21 | 54.14                |
| 2004-03-22 | 104.194063           |
| 2004-03-23 | 284.849375           |
| 2004-03-24 | 364.870833           |
| 2004-03-25 | 332.0                |
| 2004-03-26 | 332.0                |
| 2004-03-27 | 332.0                |
| 2004-03-28 | 331.209375           |
| 2004-03-29 | 328.7                |
| 2004-03-30 | 293.135417           |
| 2004-03-31 | 265.0                |
| 2004-04-01 | 265.0                |
| 2004-04-02 | 263.46875            |
| 2004-04-03 | 243.8375             |
| 2004-04-04 | 232.4                |
| 2004-04-05 | 232.4                |
| 2004-04-06 | 232.4                |
| 2004-04-07 | 232.4                |
| 2004-04-08 | 229.6                |
| 2004-04-09 | 229.6                |
| 2004-04-10 | 268.148958           |
| 2004-04-11 | 318.6625             |
| 2004-04-12 | 318.8                |
| 2004-04-13 | 318.8                |
| 2004-04-14 | 318.8                |
| 2004-04-15 | 219.593958           |
| 2004-04-16 | 37.22                |
| 2004-04-17 | 37.22                |
| 2004-04-18 | 37.22                |
| 2004-04-19 | 37.22                |
| 2004-04-20 | 37.22                |
| 2004-04-21 | 37.22                |
| 2004-04-22 | 37.22                |
| 2004-04-23 | 37.22                |
| 2004-04-24 | 37.22                |
| 2004-04-25 | 37.22                |
| 2004-04-26 | 37.22                |
| 2004-04-27 | 37.22                |
| 2004-04-28 | 31.921771            |
| 2004-04-29 | 44.455833            |
| 2004-04-30 | 44.52                |
| 2004-05-01 | 44.52                |
| 2004-05-02 | 44.52                |
| 2004-05-03 | 44.52                |
| 2004-05-04 | 44.52                |
| 2004-05-05 | 152.317292           |
| 2004-05-06 | 224.0                |
| 2004-05-07 | 225.166667           |
| 2004-05-08 | 226.8                |
| 2004-05-09 | 262.658333           |
| 2004-05-10 | 360.404167           |
| 2004-05-11 | 364.61875            |
| 2004-05-12 | 262.648438           |
| 2004-05-13 | 341.436458           |
| 2004-05-14 | 294.178125           |
| 2004-05-15 | 258.340625           |
| 2004-05-16 | 237.120833           |
| 2004-05-17 | 236.808333           |
| 2004-05-18 | 250.65625            |
| 2004-05-19 | 297.019792           |
| 2004-05-20 | 335.05               |
| 2004-05-21 | 322.317708           |
| 2004-05-22 | 294.714583           |
| 2004-05-23 | 254.513542           |
| 2004-05-24 | 226.566667           |
| 2004-05-25 | 203.908229           |
| 2004-05-26 | 181.822292           |
| 2004-05-27 | 169.593958           |
| 2004-05-28 | 161.1875             |
| 2004-05-29 | 175.424479           |
| 2004-05-30 | 184.719896           |
| 2004-05-31 | 158.294062           |
| 2004-06-01 | 136.609375           |
| 2004-06-02 | 122.14625            |
| 2004-06-03 | 116.31875            |
| 2004-06-04 | 123.535521           |
| 2004-06-05 | 137.262188           |
| 2004-06-06 | 177.793021           |
| 2004-06-07 | 199.752188           |
| 2004-06-08 | 207.091771           |
| 2004-06-09 | 197.342083           |
| 2004-06-10 | 173.28125            |
| 2004-06-11 | 142.030625           |
| 2004-06-12 | 114.850104           |
| 2004-06-13 | 95.935521            |
| 2004-06-14 | 85.617083            |
| 2004-06-15 | 85.320417            |
| 2004-06-16 | 87.323958            |
| 2004-06-17 | 81.407083            |
| 2004-06-18 | 79.420208            |
| 2004-06-19 | 73.705312            |
| 2004-06-20 | 66.636563            |
| 2004-06-21 | 66.727813            |
| 2004-06-22 | 66.835625            |
| 2004-06-23 | 57.855938            |
| 2004-06-24 | 51.486562            |
| 2004-06-25 | 44.643229            |
| 2004-06-26 | 46.422708            |
| 2004-06-27 | 48.234167            |
| 2004-06-28 | 46.256875            |
| 2004-06-29 | 44.577167            |
| 2004-06-30 | 55.234048            |
| 2004-07-01 | 56.151146            |
| 2004-07-02 | 46.040729            |
| 2004-07-03 | 38.571979            |
| 2004-07-04 | 34.444583            |
| 2004-07-05 | 30.606979            |
| 2004-07-06 | 49.984479            |
| 2004-07-07 | 51.733125            |
| 2004-07-08 | 64.168646            |
| 2004-07-09 | 94.000938            |
| 2004-07-10 | 103.0                |
| 2004-07-11 | 103.0                |
| 2004-07-12 | 103.0                |
| 2004-07-13 | 108.893646           |
| 2004-07-14 | 121.448438           |
| 2004-07-15 | 112.65               |
| 2004-07-16 | 110.425521           |
| 2004-07-17 | 117.65               |
| 2004-07-18 | 95.992396            |
| 2004-07-19 | 101.033021           |
| 2004-07-20 | 109.141354           |
| 2004-07-21 | 121.538646           |
| 2004-07-22 | 142.447917           |
| 2004-07-23 | 149.504792           |
| 2004-07-24 | 149.48               |
| 2004-07-25 | 149.48               |
| 2004-07-26 | 158.297083           |
| 2004-07-27 | 151.82125            |
| 2004-07-28 | 144.695208           |
| 2004-07-29 | 144.323333           |
| 2004-07-30 | 154.169792           |
| 2004-07-31 | 161.51               |
| 2004-08-01 | 163.008333           |
| 2004-08-02 | 171.43               |
| 2004-08-03 | 171.404167           |
| 2004-08-04 | 169.854167           |
| 2004-08-05 | 168.975833           |
| 2004-08-06 | 168.898333           |
| 2004-08-07 | 167.555              |
| 2004-08-08 | 170.2675             |
| 2004-08-09 | 177.855833           |
| 2004-08-10 | 185.446667           |
| 2004-08-11 | 186.755417           |
| 2004-08-12 | 186.56               |
| 2004-08-13 | 186.14125            |
| 2004-08-14 | 190.239063           |
| 2004-08-15 | 192.245              |
| 2004-08-16 | 191.91               |
| 2004-08-17 | 189.768437           |
| 2004-08-18 | 189.24               |
| 2004-08-19 | 187.006667           |
| 2004-08-20 | 178.521771           |
| 2004-08-21 | 171.688333           |
| 2004-08-22 | 176.073646           |
| 2004-08-23 | 177.180833           |
| 2004-08-24 | 182.636458           |
| 2004-08-25 | 185.834167           |
| 2004-08-26 | 183.668333           |
| 2004-08-27 | 181.366458           |
| 2004-08-28 | 180.539167           |
| 2004-08-29 | 178.291667           |
| 2004-08-30 | 176.38               |
| 2004-08-31 | 172.850521           |
| 2004-09-01 | 68.698021            |
| 2004-09-02 | 13.051562            |
| 2004-09-03 | 10.986771            |
| 2004-09-04 | 15.13                |
| 2004-09-05 | 15.13                |
| 2004-09-06 | 15.13                |
| 2004-09-07 | 15.13                |
| 2004-09-08 | 16.53125             |
| 2004-09-09 | 18.93                |
| 2004-09-10 | 16.446563            |
| 2004-09-11 | 19.69                |
| 2004-09-12 | 19.701771            |
| 2004-09-13 | 9.940833             |
| 2004-09-14 | 14.547188            |
| 2004-09-15 | 10.923958            |
| 2004-09-16 | 14.641354            |
| 2004-09-17 | 19.69                |
| 2004-09-18 | 19.701771            |
| 2004-09-19 | 19.737083            |
| 2004-09-20 | 19.036458            |
| 2004-09-21 | 18.55                |
| 2004-09-22 | 18.55                |
| 2004-09-23 | 18.55                |
| 2004-09-24 | 18.55                |
| 2004-09-25 | 18.55                |
| 2004-09-26 | 18.55                |
| 2004-09-27 | 18.55                |
| 2004-09-28 | 18.538125            |
| 2004-09-29 | 18.55                |
| 2004-09-30 | 17.303125            |
| 2004-10-01 | 15.13                |
| 2004-10-02 | 15.15375             |
| 2004-10-03 | 15.189375            |
| 2004-10-04 | 15.616875            |
| 2004-10-05 | 16.24625             |
| 2004-10-06 | 16.27                |
| 2004-10-07 | 16.27                |
| 2004-10-08 | 16.27                |
| 2004-10-09 | 16.27                |
| 2004-10-10 | 16.27                |
| 2004-10-11 | 16.29375             |
| 2004-10-12 | 16.365               |
| 2004-10-13 | 16.566875            |
| 2004-10-14 | 17.41                |
| 2004-10-15 | 17.398125            |
| 2004-10-16 | 17.41                |
| 2004-10-17 | 17.398125            |
| 2004-10-18 | 17.41                |
| 2004-10-19 | 17.41                |
| 2004-10-20 | 17.41                |
| 2004-10-21 | 17.41                |
| 2004-10-22 | 17.41                |
| 2004-10-23 | 17.41                |
| 2004-10-24 | 17.41                |
| 2004-10-25 | 17.41                |
| 2004-10-26 | 17.41                |
| 2004-10-27 | 17.398125            |
| 2004-10-28 | 17.41                |
| 2004-10-29 | 16.299792            |
| 2004-10-30 | 17.98                |
| 2004-10-31 | 18.55                |
| 2004-11-01 | 20.825729            |
| 2004-11-02 | 24.24                |
| 2004-11-03 | 24.24                |
| 2004-11-04 | 24.24                |
| 2004-11-05 | 24.24                |
| 2004-11-06 | 24.24                |
| 2004-11-07 | 24.24                |
| 2004-11-08 | 24.24                |
| 2004-11-09 | 24.24                |
| 2004-11-10 | 24.24                |
| 2004-11-11 | 24.24                |
| 2004-11-12 | 24.24                |
| 2004-11-13 | 24.24                |
| 2004-11-14 | 24.24                |
| 2004-11-15 | 24.24                |
| 2004-11-16 | 24.24                |
| 2004-11-17 | 24.24                |
| 2004-11-18 | 24.24                |
| 2004-11-19 | 24.24                |
| 2004-11-20 | 24.24                |
| 2004-11-21 | 24.24                |
| 2004-11-22 | 24.24                |
| 2004-11-23 | 24.24                |
| 2004-11-24 | 24.24                |
| 2004-11-25 | 24.24                |
| 2004-11-26 | 24.24                |
| 2004-11-27 | 24.24                |
| 2004-11-28 | 24.24                |
| 2004-11-29 | 24.24                |
| 2004-11-30 | 24.24                |
| 2004-12-01 | 24.24                |
| 2004-12-02 | 24.24                |
| 2004-12-03 | 24.24                |
| 2004-12-04 | 24.24                |
| 2004-12-05 | 24.24                |
| 2004-12-06 | 24.24                |
| 2004-12-07 | 24.24                |
| 2004-12-08 | 24.24                |
| 2004-12-09 | 24.24                |
| 2004-12-10 | 24.24                |
| 2004-12-11 | 24.24                |
| 2004-12-12 | 24.24                |
| 2004-12-13 | 24.24                |
| 2004-12-14 | 24.24                |
| 2004-12-15 | 24.24                |
| 2004-12-16 | 24.24                |
| 2004-12-17 | 24.24                |
| 2004-12-18 | 24.24                |
| 2004-12-19 | 24.24                |
| 2004-12-20 | 24.24                |
| 2004-12-21 | 24.24                |
| 2004-12-22 | 24.228125            |
| 2004-12-23 | 24.24                |
| 2004-12-24 | 24.24                |
| 2004-12-25 | 24.24                |
| 2004-12-26 | 24.24                |
| 2004-12-27 | 24.24                |
| 2004-12-28 | 24.24                |
| 2004-12-29 | 24.24                |
| 2004-12-30 | 23.9075              |
| 2004-12-31 | 23.1                 |
| 2005-01-01 | 23.1                 |
| 2005-01-02 | 23.1                 |
| 2005-01-03 | 23.1                 |
| 2005-01-04 | 23.1                 |
| 2005-01-05 | 23.135625            |
| 2005-01-06 | 23.1                 |
| 2005-01-07 | 23.1                 |
| 2005-01-08 | 23.1                 |
| 2005-01-09 | 23.1                 |
| 2005-01-10 | 23.1                 |
| 2005-01-11 | 23.1                 |
| 2005-01-12 | 23.1                 |
| 2005-01-13 | 23.1                 |
| 2005-01-14 | 23.1                 |
| 2005-01-15 | 23.1                 |
| 2005-01-16 | 23.1                 |
| 2005-01-17 | 23.1                 |
| 2005-01-18 | 23.1                 |
| 2005-01-19 | 23.1                 |
| 2005-01-20 | 23.1                 |
| 2005-01-21 | 27.460104            |
| 2005-01-22 | 31.119583            |
| 2005-01-23 | 31.715313            |
| 2005-01-24 | 31.84                |
| 2005-01-25 | 31.84                |
| 2005-01-26 | 31.84                |
| 2005-01-27 | 31.84                |
| 2005-01-28 | 31.84                |
| 2005-01-29 | 31.84                |
| 2005-01-30 | 31.84                |
| 2005-01-31 | 31.812292            |
| 2005-02-01 | 31.826146            |
| 2005-02-02 | 31.84                |
| 2005-02-03 | 31.84                |
| 2005-02-04 | 31.84                |
| 2005-02-05 | 31.84                |
| 2005-02-06 | 31.84                |
| 2005-02-07 | 35.665729            |
| 2005-02-08 | 41.362083            |
| 2005-02-09 | 41.33                |
| 2005-02-10 | 41.33                |
| 2005-02-11 | 41.33                |
| 2005-02-12 | 41.33                |
| 2005-02-13 | 41.33                |
| 2005-02-14 | 41.33                |
| 2005-02-15 | 41.33                |
| 2005-02-16 | 41.33                |
| 2005-02-17 | 41.314271            |
| 2005-02-18 | 41.046875            |
| 2005-02-19 | 41.251354            |
| 2005-02-20 | 41.204167            |
| 2005-02-21 | 40.968229            |
| 2005-02-22 | 41.094063            |
| 2005-02-23 | 41.094063            |
| 2005-02-24 | 40.543542            |
| 2005-02-25 | 41.282813            |
| 2005-02-26 | 41.33                |
| 2005-02-27 | 60.189167            |
| 2005-02-28 | 75.81                |
| 2005-03-01 | 75.81                |
| 2005-03-02 | 75.81                |
| 2005-03-03 | 88.810625            |
| 2005-03-04 | 96.955               |
| 2005-03-05 | 96.87                |
| 2005-03-06 | 96.87                |
| 2005-03-07 | 96.87                |
| 2005-03-08 | 96.87                |
| 2005-03-09 | 96.87                |
| 2005-03-10 | 96.87                |
| 2005-03-11 | 96.87                |
| 2005-03-12 | 96.87                |
| 2005-03-13 | 96.87                |
| 2005-03-14 | 148.716563           |
| 2005-03-15 | 230.253646           |
| 2005-03-16 | 227.590625           |
| 2005-03-17 | 225.829479           |
| 2005-03-18 | 222.243333           |
| 2005-03-19 | 218.741667           |
| 2005-03-20 | 157.266354           |
| 2005-03-21 | 115.447292           |
| 2005-03-22 | 68.074583            |
| 2005-03-23 | 47.535625            |
| 2005-03-24 | 48.284688            |
| 2005-03-25 | 30.203125            |
| 2005-03-26 | 3.55                 |
| 2005-03-27 | 3.569479             |
| 2005-03-28 | 3.635937             |
| 2005-03-29 | 82.922083            |
| 2005-03-30 | 75.746042            |
| 2005-03-31 | 80.310521            |
| 2005-04-01 | 129.195833           |
| 2005-04-02 | 128.56               |
| 2005-04-03 | 128.56               |
| 2005-04-04 | 128.56               |
| 2005-04-05 | 153.515833           |
| 2005-04-06 | 171.43               |
| 2005-04-07 | 171.43               |
| 2005-04-08 | 185.714896           |
| 2005-04-09 | 257.592396           |
| 2005-04-10 | 341.653333           |
| 2005-04-11 | 308.052813           |
| 2005-04-12 | 206.309792           |
| 2005-04-13 | 176.948333           |
| 2005-04-14 | 264.811979           |
| 2005-04-15 | 440.829792           |
| 2005-04-16 | 558.590938           |
| 2005-04-17 | 769.547917           |
| 2005-04-18 | 879.151563           |
| 2005-04-19 | 865.83875            |
| 2005-04-20 | 858.826042           |
| 2005-04-21 | 663.208958           |
| 2005-04-22 | 481.282292           |
| 2005-04-23 | 21.283125            |
| 2005-04-24 | 255.06625            |
| 2005-04-25 | 765.001042           |
| 2005-04-26 | 948.080417           |
| 2005-04-27 | 679.355625           |
| 2005-04-28 | 570.201042           |
| 2005-04-29 | 647.617292           |
| 2005-04-30 | 716.732187           |
| 2005-05-01 | 729.730833           |
| 2005-05-02 | 759.325208           |
| 2005-05-03 | 733.987708           |
| 2005-05-04 | 473.839375           |
| 2005-05-05 | 538.196667           |
| 2005-05-06 | 619.57625            |
| 2005-05-07 | 703.695312           |
| 2005-05-08 | 754.244792           |
| 2005-05-09 | 840.855312           |
| 2005-05-10 | 921.113542           |
| 2005-05-11 | 920.494583           |
| 2005-05-12 | 910.986354           |
| 2005-05-13 | 890.172083           |
| 2005-05-14 | 732.029167           |
| 2005-05-15 | 661.320521           |
| 2005-05-16 | 760.886413           |
| 2005-05-17 | 839.989792           |
| 2005-05-18 | 881.116875           |
| 2005-05-19 | 934.735              |
| 2005-05-20 | 940.303125           |
| 2005-05-21 | 953.393333           |
| 2005-05-22 | 969.701146           |
| 2005-05-23 | 982.031771           |
| 2005-05-24 | 985.644375           |
| 2005-05-25 | 983.67875            |
| 2005-05-26 | 978.206667           |
| 2005-05-27 | 978.36625            |
| 2005-05-28 | 978.206875           |
| 2005-05-29 | 805.662708           |
| 2005-05-30 | 609.872708           |
| 2005-05-31 | 612.685625           |
| 2005-06-01 | 594.16125            |
| 2005-06-02 | 565.291042           |
| 2005-06-03 | 491.807396           |
| 2005-06-04 | 448.464375           |
| 2005-06-05 | 450.78               |
| 2005-06-06 | 225.826875           |
| 2005-06-07 | 119.807292           |
| 2005-06-08 | 121.32875            |
| 2005-06-09 | 114.67875            |
| 2005-06-10 | 456.235208           |
| 2005-06-11 | 513.742813           |
| 2005-06-12 | 506.843542           |
| 2005-06-13 | 483.319792           |
| 2005-06-14 | 422.682292           |
| 2005-06-15 | 426.115938           |
| 2005-06-16 | 482.033333           |
| 2005-06-17 | 536.409062           |
| 2005-06-18 | 545.795313           |
| 2005-06-19 | 550.096875           |
| 2005-06-20 | 529.541146           |
| 2005-06-21 | 500.518958           |
| 2005-06-22 | 507.364167           |
| 2005-06-23 | 527.830521           |
| 2005-06-24 | 513.344688           |
| 2005-06-25 | 481.832727           |
| 2005-06-26 | 468.862105           |
| 2005-06-27 | 423.637763           |
| 2005-06-28 | 378.867389           |
| 2005-06-29 | 383.901579           |
| 2005-06-30 | 346.162292           |
| 2005-07-01 | 314.58625            |
| 2005-07-02 | 286.366562           |
| 2005-07-03 | 274.561667           |
| 2005-07-04 | 260.602396           |
| 2005-07-05 | 241.968438           |
| 2005-07-06 | 231.786667           |
| 2005-07-07 | 223.65125            |
| 2005-07-08 | 209.747708           |
| 2005-07-09 | 212.185938           |
| 2005-07-10 | 195.866042           |
| 2005-07-11 | 177.934479           |
| 2005-07-12 | 168.332083           |
| 2005-07-13 | 164.089688           |
| 2005-07-14 | 149.57375            |
| 2005-07-15 | 134.906667           |
| 2005-07-16 | 127.77               |
| 2005-07-17 | 122.7975             |
| 2005-07-18 | 113.672083           |
| 2005-07-19 | 106.333438           |
| 2005-07-20 | 98.088437            |
| 2005-07-21 | 92.966042            |
| 2005-07-22 | 89.704375            |
| 2005-07-23 | 90.015313            |
| 2005-07-24 | 87.110313            |
| 2005-07-25 | 89.833229            |
| 2005-07-26 | 97.663333            |
| 2005-07-27 | 87.214583            |
| 2005-07-28 | 71.218229            |
| 2005-07-29 | 63.852222            |
| 2005-07-30 | 85.6775              |
| 2005-07-31 | 103.7                |
| 2005-08-01 | 102.345833           |
| 2005-08-02 | 101.7                |
| 2005-08-03 | 113.6775             |
| 2005-08-04 | 123.524583           |
| 2005-08-05 | 76.795104            |
| 2005-08-06 | 47.6                 |
| 2005-08-07 | 47.6                 |
| 2005-08-08 | 55.610417            |
| 2005-08-09 | 116.893438           |
| 2005-08-10 | 116.378646           |
| 2005-08-11 | 107.08               |
| 2005-08-12 | 107.08               |
| 2005-08-13 | 107.08               |
| 2005-08-14 | 107.08               |
| 2005-08-15 | 121.499375           |
| 2005-08-16 | 130.74               |
| 2005-08-17 | 125.351979           |
| 2005-08-18 | 122.01               |
| 2005-08-19 | 122.01               |
| 2005-08-20 | 133.760729           |
| 2005-08-21 | 142.34               |
| 2005-08-22 | 142.34               |
| 2005-08-23 | 142.34               |
| 2005-08-24 | 142.34               |
| 2005-08-25 | 142.34               |
| 2005-08-26 | 142.34               |
| 2005-08-27 | 142.34               |
| 2005-08-28 | 142.34               |
| 2005-08-29 | 149.820833           |
| 2005-08-30 | 163.5575             |
| 2005-08-31 | 168.95               |
| 2005-09-01 | 168.95               |
| 2005-09-02 | 168.95               |
| 2005-09-03 | 175.14375            |
| 2005-09-04 | 178.86               |
| 2005-09-05 | 178.756667           |
| 2005-09-06 | 177.025833           |
| 2005-09-07 | 176.38               |
| 2005-09-08 | 176.38               |
| 2005-09-09 | 176.380104           |
| 2005-09-10 | 175.916875           |
| 2005-09-11 | 173.083125           |
| 2005-09-12 | 172.165938           |
| 2005-09-13 | 172.45               |
| 2005-09-14 | 172.4                |
| 2005-09-15 | 172.4                |
| 2005-09-16 | 186.630208           |
| 2005-09-17 | 193.90875            |
| 2005-09-18 | 192.29               |
| 2005-09-19 | 181.561875           |
| 2005-09-20 | 174.8                |
| 2005-09-21 | 174.8                |
| 2005-09-22 | 173.2                |
| 2005-09-23 | 172.4                |
| 2005-09-24 | 172.4                |
| 2005-09-25 | 172.4                |
| 2005-09-26 | 171.1                |
| 2005-09-27 | 170.025              |
| 2005-09-28 | 168.85               |
| 2005-09-29 | 167.6                |
| 2005-09-30 | 167.6                |
| 2005-10-01 | 167.55               |
| 2005-10-02 | 171.889792           |
| 2005-10-03 | 179.9                |
| 2005-10-04 | 179.075              |
| 2005-10-05 | 78.649167            |
| 2005-10-06 | 4.04                 |
| 2005-10-07 | 4.034792             |
| 2005-10-08 | 4.057188             |
| 2005-10-09 | 4.051458             |
| 2005-10-10 | 4.04                 |
| 2005-10-11 | 4.04                 |
| 2005-10-12 | 4.04                 |
| 2005-10-13 | 4.069891             |
| 2005-10-14 | 48.106042            |
| 2005-10-15 | 76.28                |
| 2005-10-16 | 76.28                |
| 2005-10-17 | 76.28                |
| 2005-10-18 | 76.28                |
| 2005-10-19 | 76.28                |
| 2005-10-20 | 76.28                |
| 2005-10-21 | 76.28                |
| 2005-10-22 | 76.28                |
| 2005-10-23 | 76.28                |
| 2005-10-24 | 76.28                |
| 2005-10-25 | 76.28                |
| 2005-10-26 | 76.535937            |
| 2005-10-27 | 76.28                |
| 2005-10-28 | 77.165938            |
| 2005-10-29 | 77.155               |
| 2005-10-30 | 76.51625             |
| 2005-10-31 | 76.62125             |
| 2005-11-01 | 25.672188            |
| 2005-11-02 | 3.558958             |
| 2005-11-03 | 2.943438             |
| 2005-11-04 | 1.415417             |
| 2005-11-05 | 1.080417             |
| 2005-11-06 | 1.098646             |
| 2005-11-07 | 63.1575              |
| 2005-11-08 | 133.161562           |
| 2005-11-09 | 95.52                |
| 2005-11-10 | 95.52                |
| 2005-11-11 | 95.713125            |
| 2005-11-12 | 95.52                |
| 2005-11-13 | 95.52                |
| 2005-11-14 | 95.52                |
| 2005-11-15 | 95.52                |
| 2005-11-16 | 95.52                |
| 2005-11-17 | 95.52                |
| 2005-11-18 | 95.52                |
| 2005-11-19 | 95.498542            |
| 2005-11-20 | 95.52                |
| 2005-11-21 | 95.52                |
| 2005-11-22 | 107.785833           |
| 2005-11-23 | 115.36875            |
| 2005-11-24 | 114.2                |
| 2005-11-25 | 114.2                |
| 2005-11-26 | 114.2                |
| 2005-11-27 | 114.2                |
| 2005-11-28 | 114.2                |
| 2005-11-29 | 112.160417           |
| 2005-11-30 | 110.455              |
| 2005-12-01 | 106.72125            |
| 2005-12-02 | 105.82               |
| 2005-12-03 | 104.820294           |
| 2005-12-04 | 103.63125            |
| 2005-12-05 | 75.196447            |
| 2005-12-06 | 17.238393            |
| 2005-12-07 | 16.15                |
| 2005-12-08 | 16.15                |
| 2005-12-09 | 16.15                |
| 2005-12-10 | 16.15                |
| 2005-12-11 | 4.46                 |
| 2005-12-12 | 4.46                 |
| 2005-12-13 | 4.46                 |
| 2005-12-14 | 4.376667             |
| 2005-12-15 | 12.565357            |
| 2005-12-16 | 7.743833             |
| 2005-12-17 | 4.46                 |
| 2005-12-18 | 4.46                 |
| 2005-12-19 | 4.46                 |
| 2005-12-20 | 4.46                 |
| 2005-12-21 | 4.46                 |
| 2005-12-22 | 4.421111             |
| 2005-12-23 | 4.36                 |
| 2005-12-24 | 4.36                 |
| 2005-12-25 | 4.36                 |
| 2005-12-26 | 4.367292             |
| 2005-12-27 | 16.482292            |
| 2005-12-28 | 26.828958            |
| 2005-12-29 | 27.648542            |
| 2005-12-30 | 27.467083            |
| 2005-12-31 | 27.83                |
| 2006-01-01 | 27.83                |
| 2006-01-02 | 27.788125            |
| 2006-01-03 | 27.802083            |
| 2006-01-04 | 27.718333            |
| 2006-01-05 | 27.83                |
| 2006-01-06 | 27.83                |
| 2006-01-07 | 27.83                |
| 2006-01-08 | 27.802083            |
| 2006-01-09 | 27.83                |
| 2006-01-10 | 27.83                |
| 2006-01-11 | 27.83                |
| 2006-01-12 | 27.83                |
| 2006-01-13 | 27.83                |
| 2006-01-14 | 27.83                |
| 2006-01-15 | 27.83                |
| 2006-01-16 | 27.83                |
| 2006-01-17 | 27.83                |
| 2006-01-18 | 27.83                |
| 2006-01-19 | 27.83                |
| 2006-01-20 | 27.83                |
| 2006-01-21 | 27.83                |
| 2006-01-22 | 27.857917            |
| 2006-01-23 | 27.83                |
| 2006-01-24 | 28.412609            |
| 2006-01-25 | 28.689348            |
| 2006-01-26 | 28.974583            |
| 2006-01-27 | 26.153611            |
| 2006-01-28 | 24.201979            |
| 2006-01-29 | 24.213958            |
| 2006-01-30 | 24.32375             |
| 2006-01-31 | 24.19                |
| 2006-02-01 | 24.922708            |
| 2006-02-02 | 24.34                |
| 2006-02-03 | 24.19                |
| 2006-02-04 | 24.19                |
| 2006-02-05 | 24.178021            |
| 2006-02-06 | 24.19                |
| 2006-02-07 | 24.19                |
| 2006-02-08 | 24.19                |
| 2006-02-09 | 24.19                |
| 2006-02-10 | 24.19                |
| 2006-02-11 | 24.19                |
| 2006-02-12 | 24.573333            |
| 2006-02-13 | 24.321771            |
| 2006-02-14 | 24.309792            |
| 2006-02-15 | 24.393646            |
| 2006-02-16 | 24.225938            |
| 2006-02-17 | 24.213958            |
| 2006-02-18 | 24.201979            |
| 2006-02-19 | 24.297813            |
| 2006-02-20 | 24.465521            |
| 2006-02-21 | 24.429583            |
| 2006-02-22 | 24.836875            |
| 2006-02-23 | 25.172292            |
| 2006-02-24 | 25.304062            |
| 2006-02-25 | 25.304062            |
| 2006-02-26 | 25.328021            |
| 2006-02-27 | 25.34                |
| 2006-02-28 | 25.815104            |
| 2006-03-01 | 26.134271            |
| 2006-03-02 | 25.34                |
| 2006-03-03 | 25.34                |
| 2006-03-04 | 25.34                |
| 2006-03-05 | 25.34                |
| 2006-03-06 | 25.351979            |
| 2006-03-07 | 24.776979            |
| 2006-03-08 | 24.345729            |
| 2006-03-09 | 24.417604            |
| 2006-03-10 | 24.453542            |
| 2006-03-11 | 24.19                |
| 2006-03-12 | 24.573333            |
| 2006-03-13 | 24.681146            |
| 2006-03-14 | 24.657187            |
| 2006-03-15 | 25.160312            |
| 2006-03-16 | 25.292083            |
| 2006-03-17 | 32.549792            |
| 2006-03-18 | 40.15                |
| 2006-03-19 | 40.165312            |
| 2006-03-20 | 40.134375            |
| 2006-03-21 | 55.566354            |
| 2006-03-22 | 67.41875             |
| 2006-03-23 | 67.41875             |
| 2006-03-24 | 67.562083            |
| 2006-03-25 | 67.58                |
| 2006-03-26 | 67.58                |
| 2006-03-27 | 67.58                |
| 2006-03-28 | 67.58                |
| 2006-03-29 | 67.615833            |
| 2006-03-30 | 67.58                |
| 2006-03-31 | 67.58                |
| 2006-04-01 | 92.182188            |
| 2006-04-02 | 221.779583           |
| 2006-04-03 | 276.54125            |
| 2006-04-04 | 274.316563           |
| 2006-04-05 | 274.387083           |
| 2006-04-06 | 341.762396           |
| 2006-04-07 | 409.937917           |
| 2006-04-08 | 405.667083           |
| 2006-04-09 | 455.365833           |
| 2006-04-10 | 558.160729           |
| 2006-04-11 | 638.9975             |
| 2006-04-12 | 530.033958           |
| 2006-04-13 | 380.410937           |
| 2006-04-14 | 695.688229           |
| 2006-04-15 | 889.218125           |
| 2006-04-16 | 689.735208           |
| 2006-04-17 | 575.720417           |
| 2006-04-18 | 662.66875            |
| 2006-04-19 | 628.609375           |
| 2006-04-20 | 554.568021           |
| 2006-04-21 | 473.274583           |
| 2006-04-22 | 568.594479           |
| 2006-04-23 | 822.401563           |
| 2006-04-24 | 877.092083           |
| 2006-04-25 | 750.531042           |
| 2006-04-26 | 639.478542           |
| 2006-04-27 | 466.550417           |
| 2006-04-28 | 408.93               |
| 2006-04-29 | 342.015938           |
| 2006-04-30 | 182.579479           |
| 2006-05-01 | 49.152708            |
| 2006-05-02 | 8.31                 |
| 2006-05-03 | 8.614792             |
| 2006-05-04 | 8.839375             |
| 2006-05-05 | 9.08                 |
| 2006-05-06 | 9.184271             |
| 2006-05-07 | 9.08                 |
| 2006-05-08 | 9.617396             |
| 2006-05-09 | 9.352708             |
| 2006-05-10 | 108.587083           |
| 2006-05-11 | 419.8025             |
| 2006-05-12 | 431.047292           |
| 2006-05-13 | 491.455417           |
| 2006-05-14 | 493.349375           |
| 2006-05-15 | 502.863229           |
| 2006-05-16 | 517.455938           |
| 2006-05-17 | 502.566354           |
| 2006-05-18 | 471.232292           |
| 2006-05-19 | 449.922917           |
| 2006-05-20 | 440.288542           |
| 2006-05-21 | 450.857292           |
| 2006-05-22 | 455.729688           |
| 2006-05-23 | 551.304583           |
| 2006-05-24 | 489.995833           |
| 2006-05-25 | 469.383333           |
| 2006-05-26 | 467.3125             |
| 2006-05-27 | 453.835417           |
| 2006-05-28 | 408.0                |
| 2006-05-29 | 336.385417           |
| 2006-05-30 | 271.058333           |
| 2006-05-31 | 224.432292           |
| 2006-06-01 | 210.125              |
| 2006-06-02 | 215.260417           |
| 2006-06-03 | 225.848958           |
| 2006-06-04 | 231.177083           |
| 2006-06-05 | 239.120833           |
| 2006-06-06 | 219.846875           |
| 2006-06-07 | 208.916667           |
| 2006-06-08 | 219.154167           |
| 2006-06-09 | 258.979167           |
| 2006-06-10 | 208.639583           |
| 2006-06-11 | 172.05625            |
| 2006-06-12 | 144.026042           |
| 2006-06-13 | 123.675              |
| 2006-06-14 | 106.52               |
| 2006-06-15 | 94.908542            |
| 2006-06-16 | 90.985208            |
| 2006-06-17 | 86.765729            |
| 2006-06-18 | 81.302188            |
| 2006-06-19 | 71.118646            |
| 2006-06-20 | 63.136667            |
| 2006-06-21 | 59.14125             |
| 2006-06-22 | 55.127917            |
| 2006-06-23 | 48.907292            |
| 2006-06-24 | 45.964479            |
| 2006-06-25 | 39.727188            |
| 2006-06-26 | 36.740833            |
| 2006-06-27 | 34.829583            |
| 2006-06-28 | 32.986667            |
| 2006-06-29 | 32.252396            |
| 2006-06-30 | 31.085208            |
| 2006-07-01 | 28.350417            |
| 2006-07-02 | 29.293542            |
| 2006-07-03 | 32.198958            |
| 2006-07-04 | 34.489479            |
| 2006-07-05 | 33.064792            |
| 2006-07-06 | 35.3425              |
| 2006-07-07 | 38.146562            |
| 2006-07-08 | 42.435625            |
| 2006-07-09 | 56.543854            |
| 2006-07-10 | 87.537812            |
| 2006-07-11 | 58.248958            |
| 2006-07-12 | 42.668125            |
| 2006-07-13 | 36.928333            |
| 2006-07-14 | 49.633021            |
| 2006-07-15 | 79.798854            |
| 2006-07-16 | 96.676563            |
| 2006-07-17 | 110.563958           |
| 2006-07-18 | 120.78               |
| 2006-07-19 | 120.78               |
| 2006-07-20 | 120.754896           |
| 2006-07-21 | 105.951458           |
| 2006-07-22 | 111.06               |
| 2006-07-23 | 111.06               |
| 2006-07-24 | 126.519167           |
| 2006-07-25 | 135.43               |
| 2006-07-26 | 135.43               |
| 2006-07-27 | 135.43               |
| 2006-07-28 | 135.43               |
| 2006-07-29 | 135.092812           |
| 2006-07-30 | 129.043438           |
| 2006-07-31 | 120.657396           |
| 2006-08-01 | 78.825208            |
| 2006-08-02 | 85.772396            |
| 2006-08-03 | 108.793854           |
| 2006-08-04 | 108.77               |
| 2006-08-05 | 108.77               |
| 2006-08-06 | 108.77               |
| 2006-08-07 | 108.77               |
| 2006-08-08 | 108.77               |
| 2006-08-09 | 108.77               |
| 2006-08-10 | 124.976875           |
| 2006-08-11 | 135.43               |
| 2006-08-12 | 135.43               |
| 2006-08-13 | 140.285625           |
| 2006-08-14 | 143.03               |
| 2006-08-15 | 157.281979           |
| 2006-08-16 | 163.697083           |
| 2006-08-17 | 163.64               |
| 2006-08-18 | 163.270313           |
| 2006-08-19 | 160.966875           |
| 2006-08-20 | 160.91               |
| 2006-08-21 | 171.828646           |
| 2006-08-22 | 177.405625           |
| 2006-08-23 | 177.32               |
| 2006-08-24 | 177.32               |
| 2006-08-25 | 177.20625            |
| 2006-08-26 | 175.215625           |
| 2006-08-27 | 174.59               |
| 2006-08-28 | 172.934583           |
| 2006-08-29 | 171.85               |
| 2006-08-30 | 171.85               |
| 2006-08-31 | 175.073646           |
| 2006-09-01 | 174.951563           |
| 2006-09-02 | 166.38               |
| 2006-09-03 | 166.38               |
| 2006-09-04 | 174.101771           |
| 2006-09-05 | 177.32               |
| 2006-09-06 | 177.32               |
| 2006-09-07 | 181.967708           |
| 2006-09-08 | 182.8                |
| 2006-09-09 | 182.229167           |
| 2006-09-10 | 179.774583           |
| 2006-09-11 | 177.348542           |
| 2006-09-12 | 175.955              |
| 2006-09-13 | 171.680417           |
| 2006-09-14 | 89.833229            |
| 2006-09-15 | 15.62                |
| 2006-09-16 | 15.62                |
| 2006-09-17 | 15.62                |
| 2006-09-18 | 15.62                |
| 2006-09-19 | 15.62                |
| 2006-09-20 | 16.282812            |
| 2006-09-21 | 16.63                |
| 2006-09-22 | 16.63                |
| 2006-09-23 | 16.63                |
| 2006-09-24 | 16.63                |
| 2006-09-25 | 16.440625            |
| 2006-09-26 | 15.62                |
| 2006-09-27 | 15.62                |
| 2006-09-28 | 15.62                |
| 2006-09-29 | 15.62                |
| 2006-09-30 | 16.082917            |
| 2006-10-01 | 17.626562            |
| 2006-10-02 | 17.64                |
| 2006-10-03 | 17.6825              |
| 2006-10-04 | 17.64                |
| 2006-10-05 | 18.266875            |
| 2006-10-06 | 18.66                |
| 2006-10-07 | 18.66                |
| 2006-10-08 | 18.66                |
| 2006-10-09 | 18.66                |
| 2006-10-10 | 18.66                |
| 2006-10-11 | 18.66                |
| 2006-10-12 | 18.66                |
| 2006-10-13 | 19.841875            |
| 2006-10-14 | 20.52                |
| 2006-10-15 | 20.52                |
| 2006-10-16 | 20.5625              |
| 2006-10-17 | 20.6475              |
| 2006-10-18 | 20.52                |
| 2006-10-19 | 84.392292            |
| 2006-10-20 | 121.975              |
| 2006-10-21 | 121.425              |
| 2006-10-22 | 119.65               |
| 2006-10-23 | 119.6                |
| 2006-10-24 | 119.6                |
| 2006-10-25 | 119.6                |
| 2006-10-26 | 119.525              |
| 2006-10-27 | 117.375              |
| 2006-10-28 | 117.2                |
| 2006-10-29 | 117.2                |
| 2006-10-30 | 186.004167           |
| 2006-10-31 | 216.129167           |
| 2006-11-01 | 213.8125             |
| 2006-11-02 | 135.330104           |
| 2006-11-03 | 78.95                |
| 2006-11-04 | 78.688646            |
| 2006-11-05 | 77.080312            |
| 2006-11-06 | 68.709167            |
| 2006-11-07 | 62.42                |
| 2006-11-08 | 62.42                |
| 2006-11-09 | 62.42                |
| 2006-11-10 | 62.42                |
| 2006-11-11 | 62.42                |
| 2006-11-12 | 62.42                |
| 2006-11-13 | 62.42                |
| 2006-11-14 | 62.42                |
| 2006-11-15 | 35.989375            |
| 2006-11-16 | 14.4                 |
| 2006-11-17 | 14.4                 |
| 2006-11-18 | 14.4                 |
| 2006-11-19 | 14.729375            |
| 2006-11-20 | 15.42                |
| 2006-11-21 | 15.42                |
| 2006-11-22 | 15.42                |
| 2006-11-23 | 15.42                |
| 2006-11-24 | 15.42                |
| 2006-11-25 | 15.42                |
| 2006-11-26 | 15.42                |
| 2006-11-27 | 15.4625              |
| 2006-11-28 | 15.42                |
| 2006-11-29 | 15.42                |
| 2006-11-30 | 15.42                |
| 2006-12-01 | 15.42                |
| 2006-12-02 | 15.90875             |
| 2006-12-03 | 16.025625            |
| 2006-12-04 | 16.44                |
| 2006-12-05 | 16.44                |
| 2006-12-06 | 25.354375            |
| 2006-12-07 | 32.16                |
| 2006-12-08 | 32.16                |
| 2006-12-09 | 32.16                |
| 2006-12-10 | 32.18625             |
| 2006-12-11 | 32.475               |
| 2006-12-12 | 32.16                |
| 2006-12-13 | 32.383125            |
| 2006-12-14 | 33.42                |
| 2006-12-15 | 33.42                |
| 2006-12-16 | 32.776875            |
| 2006-12-17 | 33.34125             |
| 2006-12-18 | 39.110521            |
| 2006-12-19 | 49.12                |
| 2006-12-20 | 49.12                |
| 2006-12-21 | 49.12                |
| 2006-12-22 | 49.088958            |
| 2006-12-23 | 49.12                |
| 2006-12-24 | 49.12                |
| 2006-12-25 | 47.948229            |
| 2006-12-26 | 46.576042            |
| 2006-12-27 | 45.541667            |
| 2006-12-28 | 45.291667            |
| 2006-12-29 | 45.619792            |
| 2006-12-30 | 45.888542            |
| 2006-12-31 | 45.291667            |
| 2007-01-01 | 45.291667            |
| 2007-01-02 | 47.244792            |
| 2007-01-03 | 48.89375             |
| 2007-01-04 | 47.80625             |
| 2007-01-05 | 47.215625            |
| 2007-01-06 | 47.215625            |
| 2007-01-07 | 48.891667            |
| 2007-01-08 | 47.215625            |
| 2007-01-09 | 47.80625             |
| 2007-01-10 | 47.215625            |
| 2007-01-11 | 47.215625            |
| 2007-01-12 | 47.80625             |
| 2007-01-13 | 49.522917            |
| 2007-01-14 | 46.559375            |
| 2007-01-15 | 46.157292            |
| 2007-01-16 | 44.496875            |
| 2007-01-17 | 44.965625            |
| 2007-01-18 | 46.647917            |
| 2007-01-19 | 46.171875            |
| 2007-01-20 | 47.120833            |
| 2007-01-21 | 50.6                 |
| 2007-01-22 | 50.6                 |
| 2007-01-23 | 50.6                 |
| 2007-01-24 | 50.646875            |
| 2007-01-25 | 50.6                 |
| 2007-01-26 | 50.6                 |
| 2007-01-27 | 50.6                 |
| 2007-01-28 | 50.6                 |
| 2007-01-29 | 66.264583            |
| 2007-01-30 | 71.2                 |
| 2007-01-31 | 71.2                 |
| 2007-02-01 | 71.2                 |
| 2007-02-02 | 71.2                 |
| 2007-02-03 | 66.009375            |
| 2007-02-04 | 54.735417            |
| 2007-02-05 | 44.036458            |
| 2007-02-06 | 36.83125             |
| 2007-02-07 | 30.961458            |
| 2007-02-08 | 27.005208            |
| 2007-02-09 | 21.90625             |
| 2007-02-10 | 17.184375            |
| 2007-02-11 | 16.4                 |
| 2007-02-12 | 16.4                 |
| 2007-02-13 | 16.4                 |
| 2007-02-14 | 15.941667            |
| 2007-02-15 | 15.80625             |
| 2007-02-16 | 16.4                 |
| 2007-02-17 | 15.591667            |
| 2007-02-18 | 16.4                 |
| 2007-02-19 | 16.4                 |
| 2007-02-20 | 16.4                 |
| 2007-02-21 | 16.4                 |
| 2007-02-22 | 16.4                 |
| 2007-02-23 | 16.4                 |
| 2007-02-24 | 15.591667            |
| 2007-02-25 | 16.4                 |
| 2007-02-26 | 16.4                 |
| 2007-02-27 | 10.780521            |
| 2007-02-28 | 9.01                 |
| 2007-03-01 | 9.01                 |
| 2007-03-02 | 20.0775              |
| 2007-03-03 | 25.9                 |
| 2007-03-04 | 25.9                 |
| 2007-03-05 | 25.9                 |
| 2007-03-06 | 25.9                 |
| 2007-03-07 | 25.9375              |
| 2007-03-08 | 25.9                 |
| 2007-03-09 | 25.9                 |
| 2007-03-10 | 26.014583            |
| 2007-03-11 | 25.95                |
| 2007-03-12 | 52.6875              |
| 2007-03-13 | 110.033333           |
| 2007-03-14 | 206.6875             |
| 2007-03-15 | 247.0                |
| 2007-03-16 | 299.0625             |
| 2007-03-17 | 349.0                |
| 2007-03-18 | 388.083333           |
| 2007-03-19 | 419.875              |
| 2007-03-20 | 419.958333           |
| 2007-03-21 | 419.833333           |
| 2007-03-22 | 418.166667           |
| 2007-03-23 | 416.125              |
| 2007-03-24 | 415.958333           |
| 2007-03-25 | 415.5                |
| 2007-03-26 | 412.708333           |
| 2007-03-27 | 412.208333           |
| 2007-03-28 | 414.166667           |
| 2007-03-29 | 427.21875            |
| 2007-03-30 | 450.052083           |
| 2007-03-31 | 443.583333           |
| 2007-04-01 | 296.076042           |
| 2007-04-02 | 217.0625             |
| 2007-04-03 | 220.1875             |
| 2007-04-04 | 161.344792           |
| 2007-04-05 | 98.99375             |
| 2007-04-06 | 100.344792           |
| 2007-04-07 | 101.96875            |
| 2007-04-08 | 104.395833           |
| 2007-04-09 | 106.0                |
| 2007-04-10 | 106.75               |
| 2007-04-11 | 108.0                |
| 2007-04-12 | 109.333333           |
| 2007-04-13 | 109.979167           |
| 2007-04-14 | 110.0                |
| 2007-04-15 | 110.020833           |
| 2007-04-16 | 111.458333           |
| 2007-04-17 | 112.0                |
| 2007-04-18 | 113.8125             |
| 2007-04-19 | 115.6875             |
| 2007-04-20 | 126.21875            |
| 2007-04-21 | 131.25               |
| 2007-04-22 | 132.0                |
| 2007-04-23 | 132.020833           |
| 2007-04-24 | 133.1875             |
| 2007-04-25 | 134.0                |
| 2007-04-26 | 134.020833           |
| 2007-04-27 | 135.895833           |
| 2007-04-28 | 136.0                |
| 2007-04-29 | 187.310417           |
| 2007-04-30 | 271.125              |
| 2007-05-01 | 273.697917           |
| 2007-05-02 | 490.427083           |
| 2007-05-03 | 638.78125            |
| 2007-05-04 | 627.697917           |
| 2007-05-05 | 615.34375            |
| 2007-05-06 | 517.395833           |
| 2007-05-07 | 449.666667           |
| 2007-05-08 | 425.645833           |
| 2007-05-09 | 413.59375            |
| 2007-05-10 | 414.59375            |
| 2007-05-11 | 386.354167           |
| 2007-05-12 | 513.1875             |
| 2007-05-13 | 569.375              |
| 2007-05-14 | 606.520833           |
| 2007-05-15 | 627.989583           |
| 2007-05-16 | 577.052083           |
| 2007-05-17 | 519.395833           |
| 2007-05-18 | 480.197917           |
| 2007-05-19 | 457.958333           |
| 2007-05-20 | 441.6875             |
| 2007-05-21 | 427.4375             |
| 2007-05-22 | 443.395833           |
| 2007-05-23 | 400.96125            |
| 2007-05-24 | 322.426146           |
| 2007-05-25 | 281.224167           |
| 2007-05-26 | 235.363333           |
| 2007-05-27 | 222.824792           |
| 2007-05-28 | 266.649687           |
| 2007-05-29 | 308.003542           |
| 2007-05-30 | 310.640938           |
| 2007-05-31 | 331.359479           |
| 2007-06-01 | 210.717396           |
| 2007-06-02 | 229.537083           |
| 2007-06-03 | 280.644271           |
| 2007-06-04 | 281.611042           |
| 2007-06-05 | 275.093542           |
| 2007-06-06 | 280.473958           |
| 2007-06-07 | 244.288854           |
| 2007-06-08 | 205.550312           |
| 2007-06-09 | 181.344271           |
| 2007-06-10 | 170.549583           |
| 2007-06-11 | 185.933854           |
| 2007-06-12 | 214.071875           |
| 2007-06-13 | 218.521771           |
| 2007-06-14 | 181.256548           |
| 2007-06-15 | 167.342917           |
| 2007-06-16 | 161.768333           |
| 2007-06-17 | 151.59125            |
| 2007-06-18 | 137.948333           |
| 2007-06-19 | 114.445625           |
| 2007-06-20 | 101.269688           |
| 2007-06-21 | 91.897917            |
| 2007-06-22 | 86.870682            |
| 2007-06-23 | 78.233646            |
| 2007-06-24 | 71.156979            |
| 2007-06-25 | 65.446771            |
| 2007-06-26 | 58.859479            |
| 2007-06-27 | 54.881667            |
| 2007-06-28 | 49.83413             |
| 2007-06-29 | 47.56875             |
| 2007-06-30 | 47.044375            |
| 2007-07-01 | 47.640833            |
| 2007-07-02 | 43.740208            |
| 2007-07-03 | 40.888289            |
| 2007-07-04 | 35.541458            |
| 2007-07-05 | 62.469792            |
| 2007-07-06 | 94.934205            |
| 2007-07-07 | 94.91                |
| 2007-07-08 | 94.865417            |
| 2007-07-09 | 104.603229           |
| 2007-07-10 | 109.85               |
| 2007-07-11 | 125.299688           |
| 2007-07-12 | 131.38               |
| 2007-07-13 | 131.38               |
| 2007-07-14 | 137.68875            |
| 2007-07-15 | 148.958125           |
| 2007-07-16 | 161.37               |
| 2007-07-17 | 161.482083           |
| 2007-07-18 | 151.702188           |
| 2007-07-19 | 153.246042           |
| 2007-07-20 | 156.391563           |
| 2007-07-21 | 156.21               |
| 2007-07-22 | 156.261875           |
| 2007-07-23 | 140.380682           |
| 2007-07-24 | 129.819271           |
| 2007-07-25 | 120.220104           |
| 2007-07-26 | 107.032083           |
| 2007-07-27 | 100.24               |
| 2007-07-28 | 91.314896            |
| 2007-07-29 | 85.86                |
| 2007-07-30 | 103.520208           |
| 2007-07-31 | 127.28               |
| 2007-08-01 | 142.971042           |
| 2007-08-02 | 151.5                |
| 2007-08-03 | 151.474479           |
| 2007-08-04 | 149.892188           |
| 2007-08-05 | 149.05               |
| 2007-08-06 | 130.353021           |
| 2007-08-07 | 100.794583           |
| 2007-08-08 | 123.826146           |
| 2007-08-09 | 136.194792           |
| 2007-08-10 | 148.514062           |
| 2007-08-11 | 157.730938           |
| 2007-08-12 | 164.180313           |
| 2007-08-13 | 161.962188           |
| 2007-08-14 | 161.82               |
| 2007-08-15 | 161.763125           |
| 2007-08-16 | 160.91               |
| 2007-08-17 | 152.335937           |
| 2007-08-18 | 151.188021           |
| 2007-08-19 | 172.75               |
| 2007-08-20 | 175.2525             |
| 2007-08-21 | 183.67               |
| 2007-08-22 | 183.67               |
| 2007-08-23 | 189.954375           |
| 2007-08-24 | 195.55               |
| 2007-08-25 | 195.296667           |
| 2007-08-26 | 192.826667           |
| 2007-08-27 | 192.51               |
| 2007-08-28 | 189.522812           |
| 2007-08-29 | 180.684062           |
| 2007-08-30 | 178.522813           |
| 2007-08-31 | 178.153125           |
| 2007-09-01 | 175.679062           |
| 2007-09-02 | 175.48               |
| 2007-09-03 | 181.05375            |
| 2007-09-04 | 181.1675             |
| 2007-09-05 | 180.968438           |
| 2007-09-06 | 179.603437           |
| 2007-09-07 | 177.243125           |
| 2007-09-08 | 175.48               |
| 2007-09-09 | 171.72625            |
| 2007-09-10 | 122.471771           |
| 2007-09-11 | 26.738437            |
| 2007-09-12 | 27.52                |
| 2007-09-13 | 22.005938            |
| 2007-09-14 | 18.459583            |
| 2007-09-15 | 18.97                |
| 2007-09-16 | 18.97                |
| 2007-09-17 | 19.075417            |
| 2007-09-18 | 17.647083            |
| 2007-09-19 | 15.97                |
| 2007-09-20 | 15.97                |
| 2007-09-21 | 15.97                |
| 2007-09-22 | 16.303333            |
| 2007-09-23 | 16.97                |
| 2007-09-24 | 16.97                |
| 2007-09-25 | 17.480417            |
| 2007-09-26 | 17.97                |
| 2007-09-27 | 17.97                |
| 2007-09-28 | 17.980417            |
| 2007-09-29 | 17.980417            |
| 2007-09-30 | 24.121146            |
| 2007-10-01 | 29.99                |
| 2007-10-02 | 29.99                |
| 2007-10-03 | 29.99                |
| 2007-10-04 | 29.99                |
| 2007-10-05 | 29.99                |
| 2007-10-06 | 29.99                |
| 2007-10-07 | 29.99                |
| 2007-10-08 | 29.99                |
| 2007-10-09 | 29.99                |
| 2007-10-10 | 29.99                |
| 2007-10-11 | 29.99                |
| 2007-10-12 | 29.99                |
| 2007-10-13 | 29.99                |
| 2007-10-14 | 29.99                |
| 2007-10-15 | 29.99                |
| 2007-10-16 | 29.99                |
| 2007-10-17 | 29.99                |
| 2007-10-18 | 29.99                |
| 2007-10-19 | 37.112708            |
| 2007-10-20 | 43.295208            |
| 2007-10-21 | 43.295208            |
| 2007-10-22 | 43.340833            |
| 2007-10-23 | 59.288542            |
| 2007-10-24 | 69.369167            |
| 2007-10-25 | 69.330833            |
| 2007-10-26 | 69.311667            |
| 2007-10-27 | 68.89                |
| 2007-10-28 | 68.89                |
| 2007-10-29 | 68.89                |
| 2007-10-30 | 68.89                |
| 2007-10-31 | 68.89                |
| 2007-11-01 | 68.89                |
| 2007-11-02 | 68.062604            |
| 2007-11-03 | 67.2                 |
| 2007-11-04 | 67.2                 |
| 2007-11-05 | 67.2                 |
| 2007-11-06 | 53.643333            |
| 2007-11-07 | 44.74                |
| 2007-11-08 | 44.74                |
| 2007-11-09 | 27.306354            |
| 2007-11-10 | 14.08                |
| 2007-11-11 | 14.08                |
| 2007-11-12 | 14.08                |
| 2007-11-13 | 14.08                |
| 2007-11-14 | 14.08                |
| 2007-11-15 | 14.08                |
| 2007-11-16 | 14.08                |
| 2007-11-17 | 14.305833            |
| 2007-11-18 | 14.08                |
| 2007-11-19 | 14.08                |
| 2007-11-20 | 14.064167            |
| 2007-11-21 | 14.08                |
| 2007-11-22 | 14.08                |
| 2007-11-23 | 14.08                |
| 2007-11-24 | 14.08                |
| 2007-11-25 | 13.96125             |
| 2007-11-26 | 14.072083            |
| 2007-11-27 | 13.32                |
| 2007-11-28 | 13.399167            |
| 2007-11-29 | 13.383333            |
| 2007-11-30 | 13.454583            |
| 2007-12-01 | 13.7475              |
| 2007-12-02 | 13.478333            |
| 2007-12-03 | 13.32                |
| 2007-12-04 | 19.50125             |
| 2007-12-05 | 23.97                |
| 2007-12-06 | 23.97                |
| 2007-12-07 | 23.97                |
| 2007-12-08 | 24.0825              |
| 2007-12-09 | 23.97                |
| 2007-12-10 | 23.97                |
| 2007-12-11 | 24.00375             |
| 2007-12-12 | 23.97                |
| 2007-12-13 | 23.97                |
| 2007-12-14 | 23.97                |
| 2007-12-15 | 23.97                |
| 2007-12-16 | 23.97                |
| 2007-12-17 | 23.97                |
| 2007-12-18 | 23.97                |
| 2007-12-19 | 23.97                |
| 2007-12-20 | 23.97                |
| 2007-12-21 | 23.355417            |
| 2007-12-22 | 22.97                |
| 2007-12-23 | 22.97                |
| 2007-12-24 | 22.97                |
| 2007-12-25 | 22.97                |
| 2007-12-26 | 22.97                |
| 2007-12-27 | 22.97                |
| 2007-12-28 | 22.97                |
| 2007-12-29 | 22.97                |
| 2007-12-30 | 22.97                |
| 2007-12-31 | 22.97                |
| 2008-01-01 | 22.97                |
| 2008-01-02 | 22.97                |
| 2008-01-03 | 22.97                |
| 2008-01-04 | 22.97                |
| 2008-01-05 | 22.97                |
| 2008-01-06 | 22.97                |
| 2008-01-07 | 22.980417            |
| 2008-01-08 | 22.97                |
| 2008-01-09 | 22.97                |
| 2008-01-10 | 22.97                |
| 2008-01-11 | 22.97                |
| 2008-01-12 | 22.97                |
| 2008-01-13 | 22.97                |
| 2008-01-14 | 22.97                |
| 2008-01-15 | 23.25125             |
| 2008-01-16 | 23.50125             |
| 2008-01-17 | 23.386667            |
| 2008-01-18 | 23.87625             |
| 2008-01-19 | 23.97                |
| 2008-01-20 | 23.97                |
| 2008-01-21 | 23.97                |
| 2008-01-22 | 23.97                |
| 2008-01-23 | 23.97                |
| 2008-01-24 | 24.055729            |
| 2008-01-25 | 26.351354            |
| 2008-01-26 | 23.97                |
| 2008-01-27 | 23.97                |
| 2008-01-28 | 23.945521            |
| 2008-01-29 | 22.97                |
| 2008-01-30 | 23.06375             |
| 2008-01-31 | 22.97                |
| 2008-02-01 | 23.115833            |
| 2008-02-02 | 23.386667            |
| 2008-02-03 | 23.292917            |
| 2008-02-04 | 23.574167            |
| 2008-02-05 | 23.199167            |
| 2008-02-06 | 23.37625             |
| 2008-02-07 | 23.81375             |
| 2008-02-08 | 23.97                |
| 2008-02-09 | 23.97                |
| 2008-02-10 | 23.886667            |
| 2008-02-11 | 23.97                |
| 2008-02-12 | 23.97                |
| 2008-02-13 | 23.97                |
| 2008-02-14 | 23.97                |
| 2008-02-15 | 23.959583            |
| 2008-02-16 | 23.97                |
| 2008-02-17 | 23.97                |
| 2008-02-18 | 23.97                |
| 2008-02-19 | 23.97                |
| 2008-02-20 | 23.97                |
| 2008-02-21 | 23.97                |
| 2008-02-22 | 23.97                |
| 2008-02-23 | 23.97                |
| 2008-02-24 | 23.97                |
| 2008-02-25 | 23.97                |
| 2008-02-26 | 23.9925              |
| 2008-02-27 | 23.97                |
| 2008-02-28 | 23.97                |
| 2008-02-29 | 23.97                |
| 2008-03-01 | 23.97                |
| 2008-03-02 | 24.278646            |
| 2008-03-03 | 23.97                |
| 2008-03-04 | 25.303542            |
| 2008-03-05 | 26.418125            |
| 2008-03-06 | 26.418125            |
| 2008-03-07 | 26.661562            |
| 2008-03-08 | 29.104062            |
| 2008-03-09 | 27.097187            |
| 2008-03-10 | 27.52                |
| 2008-03-11 | 27.52                |
| 2008-03-12 | 31.456667            |
| 2008-03-13 | 63.196458            |
| 2008-03-14 | 84.088125            |
| 2008-03-15 | 83.97                |
| 2008-03-16 | 83.97                |
| 2008-03-17 | 83.832188            |
| 2008-03-18 | 82.08                |
| 2008-03-19 | 82.08                |
| 2008-03-20 | 62.159062            |
| 2008-03-21 | 27.52                |
| 2008-03-22 | 36.623958            |
| 2008-03-23 | 55.4                 |
| 2008-03-24 | 56.227396            |
| 2008-03-25 | 57.677917            |
| 2008-03-26 | 89.331458            |
| 2008-03-27 | 185.114062           |
| 2008-03-28 | 232.000937           |
| 2008-03-29 | 117.499479           |
| 2008-03-30 | 48.085833            |
| 2008-03-31 | 49.12                |
| 2008-04-01 | 135.277396           |
| 2008-04-02 | 254.815104           |
| 2008-04-03 | 303.775625           |
| 2008-04-04 | 261.706354           |
| 2008-04-05 | 189.48               |
| 2008-04-06 | 194.000104           |
| 2008-04-07 | 199.435              |
| 2008-04-08 | 182.464688           |
| 2008-04-09 | 188.391563           |
| 2008-04-10 | 209.930938           |
| 2008-04-11 | 178.834375           |
| 2008-04-12 | 125.246771           |
| 2008-04-13 | 123.838542           |
| 2008-04-14 | 195.159167           |
| 2008-04-15 | 432.194063           |
| 2008-04-16 | 602.405833           |
| 2008-04-17 | 418.643229           |
| 2008-04-18 | 425.191771           |
| 2008-04-19 | 498.459063           |
| 2008-04-20 | 769.085521           |
| 2008-04-21 | 772.15125            |
| 2008-04-22 | 708.83               |
| 2008-04-23 | 854.395833           |
| 2008-04-24 | 919.842188           |
| 2008-04-25 | 792.208021           |
| 2008-04-26 | 660.025417           |
| 2008-04-27 | 664.31625            |
| 2008-04-28 | 715.766354           |
| 2008-04-29 | 873.050417           |
| 2008-04-30 | 901.418333           |
| 2008-05-01 | 931.703542           |
| 2008-05-02 | 921.815              |
| 2008-05-03 | 586.007708           |
| 2008-05-04 | 558.290729           |
| 2008-05-05 | 561.694583           |
| 2008-05-06 | 801.205938           |
| 2008-05-07 | 897.937188           |
| 2008-05-08 | 905.684792           |
| 2008-05-09 | 912.532083           |
| 2008-05-10 | 909.767292           |
| 2008-05-11 | 914.335208           |
| 2008-05-12 | 961.205938           |
| 2008-05-13 | 1037.31563           |
| 2008-05-14 | 1035.15938           |
| 2008-05-15 | 1028.33125           |
| 2008-05-16 | 1028.475             |
| 2008-05-17 | 1035.15938           |
| 2008-05-18 | 1055.41094           |
| 2008-05-19 | 1073.68229           |
| 2008-05-20 | 1093.28531           |
| 2008-05-21 | 1115.19198           |
| 2008-05-22 | 1129.28594           |
| 2008-05-23 | 1134.3151            |
| 2008-05-24 | 1131.04938           |
| 2008-05-25 | 1123.14656           |
| 2008-05-26 | 1116.21969           |
| 2008-05-27 | 1109.35583           |
| 2008-05-28 | 1107.59219           |
| 2008-05-29 | 1107.52688           |
| 2008-05-30 | 1105.76344           |
| 2008-05-31 | 1011.68844           |
| 2008-06-01 | 855.2825             |
| 2008-06-02 | 863.4775             |
| 2008-06-03 | 871.548333           |
| 2008-06-04 | 878.067083           |
| 2008-06-05 | 819.686875           |
| 2008-06-06 | 778.405104           |
| 2008-06-07 | 580.426875           |
| 2008-06-08 | 466.01875            |
| 2008-06-09 | 359.982917           |
| 2008-06-10 | 272.654479           |
| 2008-06-11 | 276.948854           |
| 2008-06-12 | 116.829063           |
| 2008-06-13 | 290.55375            |
| 2008-06-14 | 572.552396           |
| 2008-06-15 | 609.796979           |
| 2008-06-16 | 665.937813           |
| 2008-06-17 | 698.956875           |
| 2008-06-18 | 690.565833           |
| 2008-06-19 | 704.385417           |
| 2008-06-20 | 676.439063           |
| 2008-06-21 | 611.496979           |
| 2008-06-22 | 571.493854           |
| 2008-06-23 | 545.799688           |
| 2008-06-24 | 517.632604           |
| 2008-06-25 | 481.765625           |
| 2008-06-26 | 483.291667           |
| 2008-06-27 | 468.857813           |
| 2008-06-28 | 415.643333           |
| 2008-06-29 | 404.654271           |
| 2008-06-30 | 393.363229           |
| 2008-07-01 | 368.034167           |
| 2008-07-02 | 352.928958           |
| 2008-07-03 | 337.205              |
| 2008-07-04 | 324.1425             |
| 2008-07-05 | 305.310521           |
| 2008-07-06 | 297.440417           |
| 2008-07-07 | 280.931771           |
| 2008-07-08 | 254.766667           |
| 2008-07-09 | 210.189618           |
| 2008-07-10 | 179.483438           |
| 2008-07-11 | 159.675              |
| 2008-07-12 | 144.458646           |
| 2008-07-13 | 123.712083           |
| 2008-07-14 | 115.039063           |
| 2008-07-15 | 102.07875            |
| 2008-07-16 | 89.9221875           |
| 2008-07-17 | 88.3804167           |
| 2008-07-18 | 89.3528125           |
| 2008-07-19 | 84.0144792           |
| 2008-07-20 | 79.5619792           |
| 2008-07-21 | 75.8309375           |
| 2008-07-22 | 83.9744792           |
| 2008-07-23 | 78.2402083           |
| 2008-07-24 | 79.3898958           |
| 2008-07-25 | 68.9041667           |
| 2008-07-26 | 68.88625             |
| 2008-07-27 | 65.2116667           |
| 2008-07-28 | 57.9180208           |
| 2008-07-29 | 49.6551042           |
| 2008-07-30 | 91.0029167           |
| 2008-07-31 | 120.18               |
| 2008-08-01 | 120.18               |
| 2008-08-02 | 120.260938           |
| 2008-08-03 | 120.18               |
| 2008-08-04 | 119.753958           |
| 2008-08-05 | 117.879375           |
| 2008-08-06 | 120.18               |
| 2008-08-07 | 120.314896           |
| 2008-08-08 | 120.18               |
| 2008-08-09 | 120.18               |
| 2008-08-10 | 55.0720833           |
| 2008-08-11 | 8.15                 |
| 2008-08-12 | 8.3575               |
| 2008-08-13 | 8.98                 |
| 2008-08-14 | 8.6860417            |
| 2008-08-15 | 8.1845833            |
| 2008-08-16 | 119.589688           |
| 2008-08-17 | 161.008438           |
| 2008-08-18 | 115.311875           |
| 2008-08-19 | 12.31                |
| 2008-08-20 | 12.31                |
| 2008-08-21 | 12.31                |
| 2008-08-22 | 25.6401042           |
| 2008-08-23 | 126.0                |
| 2008-08-24 | 168.075625           |
| 2008-08-25 | 202.277083           |
| 2008-08-26 | 201.95               |
| 2008-08-27 | 201.95               |
| 2008-08-28 | 201.95               |
| 2008-08-29 | 201.95               |
| 2008-08-30 | 201.95               |
| 2008-08-31 | 199.6025             |
| 2008-09-01 | 198.82               |
| 2008-09-02 | 198.82               |
| 2008-09-03 | 184.851563           |
| 2008-09-04 | 174.77               |
| 2008-09-05 | 182.2425             |
| 2008-09-06 | 203.292188           |
| 2008-09-07 | 208.849479           |
| 2008-09-08 | 208.262604           |
| 2008-09-09 | 208.23               |
| 2008-09-10 | 208.23               |
| 2008-09-11 | 208.066458           |
| 2008-09-12 | 205.776875           |
| 2008-09-13 | 205.09               |
| 2008-09-14 | 205.09               |
| 2008-09-15 | 203.356458           |
| 2008-09-16 | 201.982708           |
| 2008-09-17 | 201.95               |
| 2008-09-18 | 201.95               |
| 2008-09-19 | 201.95               |
| 2008-09-20 | 201.95               |
| 2008-09-21 | 200.026354           |
| 2008-09-22 | 198.852604           |
| 2008-09-23 | 99.6228125           |
| 2008-09-24 | 40.36                |
| 2008-09-25 | 40.6616667           |
| 2008-09-26 | 40.36                |
| 2008-09-27 | 146.757604           |
| 2008-09-28 | 198.82               |
| 2008-09-29 | 93.3847917           |
| 2008-09-30 | 30.35                |
| 2008-10-01 | 30.35                |
| 2008-10-02 | 30.36                |
| 2008-10-03 | 30.27                |
| 2008-10-04 | 37.15                |
| 2008-10-05 | 36.28                |
| 2008-10-06 | 35.79                |
| 2008-10-07 | 35.79                |
| 2008-10-08 | 35.79                |
| 2008-10-09 | 35.86                |
| 2008-10-10 | 26.15                |
| 2008-10-11 | 14.85                |
| 2008-10-12 | 14.77                |
| 2008-10-13 | 14.93                |
| 2008-10-14 | 14.93                |
| 2008-10-15 | 14.93                |
| 2008-10-16 | 14.93                |
| 2008-10-17 | 14.93                |
| 2008-10-18 | 14.93                |
| 2008-10-19 | 14.93                |
| 2008-10-20 | 14.93                |
| 2008-10-21 | 14.91                |
| 2008-10-22 | 14.93                |
| 2008-10-23 | 14.93                |
| 2008-10-24 | 14.93                |
| 2008-10-25 | 14.93                |
| 2008-10-26 | 14.93                |
| 2008-10-27 | 14.93                |
| 2008-10-28 | 14.93                |
| 2008-10-29 | 14.93                |
| 2008-10-30 | 18.06                |
| 2008-10-31 | 20.44                |
| 2008-11-01 | 20.8410417           |
| 2008-11-02 | 21.54                |
| 2008-11-03 | 21.54                |
| 2008-11-04 | 21.54                |
| 2008-11-05 | 21.53                |
| 2008-11-06 | 50.06                |
| 2008-11-07 | 91.34                |
| 2008-11-08 | 91.34                |
| 2008-11-09 | 91.34                |
| 2008-11-10 | 91.34                |
| 2008-11-11 | 91.34                |
| 2008-11-12 | 136.9                |
| 2008-11-13 | 81.92                |
| 2008-11-14 | 9.7                  |
| 2008-11-15 | 9.81                 |
| 2008-11-16 | 9.81                 |
| 2008-11-17 | 9.81                 |
| 2008-11-18 | 9.81                 |
| 2008-11-19 | 113.4                |
| 2008-11-20 | 183.9                |
| 2008-11-21 | 55.52                |
| 2008-11-22 | 2.24                 |
| 2008-11-23 | 2.24                 |
| 2008-11-24 | 2.24                 |
| 2008-11-25 | 2.24                 |
| 2008-11-26 | 2.24                 |
| 2008-11-27 | 2.24                 |
| 2008-11-28 | 2.24                 |
| 2008-11-29 | 2.24                 |
| 2008-11-30 | 2.24                 |
| 2008-12-01 | 6.7891667            |
| 2008-12-02 | 10.78                |
| 2008-12-03 | 11.47                |
| 2008-12-04 | 11.47                |
| 2008-12-05 | 11.47                |
| 2008-12-06 | 11.47                |
| 2008-12-07 | 11.47                |
| 2008-12-08 | 11.47                |
| 2008-12-09 | 11.47                |
| 2008-12-10 | 11.47                |
| 2008-12-11 | 11.47                |
| 2008-12-12 | 11.47                |
| 2008-12-13 | 11.47                |
| 2008-12-14 | 11.47                |
| 2008-12-15 | 11.47                |
| 2008-12-16 | 11.47                |
| 2008-12-17 | 11.47                |
| 2008-12-18 | 11.49                |
| 2008-12-19 | 11.47                |
| 2008-12-20 | 11.47                |
| 2008-12-21 | 11.47                |
| 2008-12-22 | 11.48                |
| 2008-12-23 | 11.47                |
| 2008-12-24 | 11.47                |
| 2008-12-25 | 11.47                |
| 2008-12-26 | 11.68                |
| 2008-12-27 | 11.47                |
| 2008-12-28 | 11.47                |
| 2008-12-29 | 11.49                |
| 2008-12-30 | 21.46                |
| 2008-12-31 | 38.75                |
| 2009-01-01 | 38.75                |
| 2009-01-02 | 38.75                |
| 2009-01-03 | 38.75                |
| 2009-01-04 | 38.75                |
| 2009-01-05 | 60.64                |
| 2009-01-06 | 80.65                |
| 2009-01-07 | 80.56                |
| 2009-01-08 | 80.65                |
| 2009-01-09 | 80.65                |
| 2009-01-10 | 79.1                 |
| 2009-01-11 | 78.56                |
| 2009-01-12 | 78.85                |
| 2009-01-13 | 78.56                |
| 2009-01-14 | 78.56                |
| 2009-01-15 | 77.75                |
| 2009-01-16 | 76.48                |
| 2009-01-17 | 76.48                |
| 2009-01-18 | 76.48                |
| 2009-01-19 | 76.48                |
| 2009-01-20 | 76.48                |
| 2009-01-21 | 76.48                |
| 2009-01-22 | 76.48                |
| 2009-01-23 | 76.52                |
| 2009-01-24 | 76.48                |
| 2009-01-25 | 76.48                |
| 2009-01-26 | 76.48                |
| 2009-01-27 | 75.08                |
| 2009-01-28 | 74.4                 |
| 2009-01-29 | 74.4                 |
| 2009-01-30 | 74.4                 |
| 2009-01-31 | 74.4                 |
| 2009-02-01 | 74.4                 |
| 2009-02-02 | 74.4                 |
| 2009-02-03 | 74.4                 |
| 2009-02-04 | 74.4                 |
| 2009-02-05 | 74.4                 |
| 2009-02-06 | 74.4                 |
| 2009-02-07 | 74.32                |
| 2009-02-08 | 73.52                |
| 2009-02-09 | 58.8754688           |
| 2009-02-10 | 43.85                |
| 2009-02-11 | 1.7000000000000002   |
| 2009-02-12 | 1.7000000000000002   |
| 2009-02-13 | 1.7000000000000002   |
| 2009-02-14 | 1.7000000000000002   |
| 2009-02-15 | 1.7000000000000002   |
| 2009-02-16 | 1.7000000000000002   |
| 2009-02-17 | 1.7000000000000002   |
| 2009-02-18 | 1.7000000000000002   |
| 2009-02-19 | 41.43                |
| 2009-02-20 | 70.21                |
| 2009-02-21 | 70.21                |
| 2009-02-22 | 70.02                |
| 2009-02-23 | 70.23                |
| 2009-02-24 | 70.2                 |
| 2009-02-25 | 70.2                 |
| 2009-02-26 | 69.78                |
| 2009-02-27 | 69.32                |
| 2009-02-28 | 68.27                |
| 2009-03-01 | 68.27                |
| 2009-03-02 | 68.27                |
| 2009-03-03 | 68.27                |
| 2009-03-04 | 68.33                |
| 2009-03-05 | 68.74                |
| 2009-03-06 | 68.37                |
| 2009-03-07 | 91.99                |
| 2009-03-08 | 105.58               |
| 2009-03-09 | 105.34               |
| 2009-03-10 | 105.53               |
| 2009-03-11 | 105.21               |
| 2009-03-12 | 105.21               |
| 2009-03-13 | 105.21               |
| 2009-03-14 | 105.21               |
| 2009-03-15 | 105.21               |
| 2009-03-16 | 105.21               |
| 2009-03-17 | 105.21               |
| 2009-03-18 | 105.21               |
| 2009-03-19 | 105.21               |
| 2009-03-20 | 105.21               |
| 2009-03-21 | 105.21               |
| 2009-03-22 | 107.17               |
| 2009-03-23 | 107.52               |
| 2009-03-24 | 108.0                |
| 2009-03-25 | 106.083333           |
| 2009-03-26 | 104.0                |
| 2009-03-27 | 104.0                |
| 2009-03-28 | 104.0                |
| 2009-03-29 | 104.041667           |
| 2009-03-30 | 106.645833           |
| 2009-03-31 | 110.0                |
| 2009-04-01 | 110.0                |
| 2009-04-02 | 110.0                |
| 2009-04-03 | 110.0                |
| 2009-04-04 | 110.0                |
| 2009-04-05 | 110.0                |
| 2009-04-06 | 110.0                |
| 2009-04-07 | 110.0                |
| 2009-04-08 | 110.916667           |
| 2009-04-09 | 112.0                |
| 2009-04-10 | 32.021875            |
| 2009-04-11 | 0.0                  |
| 2009-04-12 | 0.0                  |
| 2009-04-13 | 0.0                  |
| 2009-04-14 | 171.9375             |
| 2009-04-15 | 340.96875            |
| 2009-04-16 | 546.885417           |
| 2009-04-17 | 542.416667           |
| 2009-04-18 | 643.083333           |
| 2009-04-19 | 782.208333           |
| 2009-04-20 | 825.510417           |
| 2009-04-21 | 1042.39583           |
| 2009-04-22 | 996.5                |
| 2009-04-23 | 970.4375             |
| 2009-04-24 | 969.25               |
| 2009-04-25 | 967.0                |
| 2009-04-26 | 958.3125             |
| 2009-04-27 | 935.854167           |
| 2009-04-28 | 709.166667           |
| 2009-04-29 | 590.791667           |
| 2009-04-30 | 659.5                |
| 2009-05-01 | 833.8                |
| 2009-05-02 | 984.0                |
| 2009-05-03 | 976.5                |
| 2009-05-04 | 873.125              |
| 2009-05-05 | 702.53125            |
| 2009-05-06 | 703.052083           |
| 2009-05-07 | 857.729167           |
| 2009-05-08 | 1030.9375            |
| 2009-05-09 | 1031.35417           |
| 2009-05-10 | 1024.0625            |
| 2009-05-11 | 775.791667           |
| 2009-05-12 | 482.072917           |
| 2009-05-13 | 269.697917           |
| 2009-05-14 | 104.470521           |
| 2009-05-15 | 4.2                  |
| 2009-05-16 | 4.2                  |
| 2009-05-17 | 4.2                  |
| 2009-05-18 | 4.3354167            |
| 2009-05-19 | 4.7                  |
| 2009-05-20 | 4.7                  |
| 2009-05-21 | 4.7572917            |
| 2009-05-22 | 4.7                  |
| 2009-05-23 | 22.3989583           |
| 2009-05-24 | 831.208333           |
| 2009-05-25 | 956.333333           |
| 2009-05-26 | 849.385417           |
| 2009-05-27 | 710.135417           |
| 2009-05-28 | 596.333333           |
| 2009-05-29 | 559.1875             |
| 2009-05-30 | 524.708333           |
| 2009-05-31 | 497.666667           |
| 2009-06-01 | 497.666667           |
| 2009-06-02 | 500.3125             |
| 2009-06-03 | 526.208333           |
| 2009-06-04 | 471.895833           |
| 2009-06-05 | 440.802083           |
| 2009-06-06 | 411.3125             |
| 2009-06-07 | 366.708333           |
| 2009-06-08 | 324.822917           |
| 2009-06-09 | 295.291667           |
| 2009-06-10 | 287.625              |
| 2009-06-11 | 309.3125             |
| 2009-06-12 | 320.895833           |
| 2009-06-13 | 280.520833           |
| 2009-06-14 | 266.34375            |
| 2009-06-15 | 270.645833           |
| 2009-06-16 | 261.239583           |
| 2009-06-17 | 238.020833           |
| 2009-06-18 | 235.270833           |
| 2009-06-19 | 241.4375             |
| 2009-06-20 | 245.166667           |
| 2009-06-21 | 286.041667           |
| 2009-06-22 | 311.302083           |
| 2009-06-23 | 265.0625             |
| 2009-06-24 | 233.927083           |
| 2009-06-25 | 245.4375             |
| 2009-06-26 | 293.052083           |
| 2009-06-27 | 371.239583           |
| 2009-06-28 | 267.479167           |
| 2009-06-29 | 221.708333           |
| 2009-06-30 | 187.40625            |
| 2009-07-01 | 156.520833           |
| 2009-07-02 | 142.96875            |
| 2009-07-03 | 185.197917           |
| 2009-07-04 | 215.208333           |
| 2009-07-05 | 174.552083           |
| 2009-07-06 | 159.208333           |
| 2009-07-07 | 137.458333           |
| 2009-07-08 | 120.645833           |
| 2009-07-09 | 108.739583           |
| 2009-07-10 | 98.44375             |
| 2009-07-11 | 90.5697917           |
| 2009-07-12 | 82.9927083           |
| 2009-07-13 | 83.0083333           |
| 2009-07-14 | 80.7885417           |
| 2009-07-15 | 70.1489583           |
| 2009-07-16 | 63.5166667           |
| 2009-07-17 | 58.8677083           |
| 2009-07-18 | 79.4760417           |
| 2009-07-19 | 98.4979167           |
| 2009-07-20 | 97.59375             |
| 2009-07-21 | 93.6166667           |
| 2009-07-22 | 93.4375              |
| 2009-07-23 | 108.660417           |
| 2009-07-24 | 132.666667           |
| 2009-07-25 | 142.614583           |
| 2009-07-26 | 147.0                |
| 2009-07-27 | 147.0                |
| 2009-07-28 | 136.4375             |
| 2009-07-29 | 127.010417           |
| 2009-07-30 | 142.666667           |
| 2009-07-31 | 142.6875             |
| 2009-08-01 | 142.635417           |
| 2009-08-02 | 149.239583           |
| 2009-08-03 | 154.697917           |
| 2009-08-04 | 167.833333           |
| 2009-08-05 | 167.833333           |
| 2009-08-06 | 167.833333           |
| 2009-08-07 | 167.6875             |
| 2009-08-08 | 166.416667           |
| 2009-08-09 | 173.895833           |
| 2009-08-10 | 178.833333           |
| 2009-08-11 | 178.833333           |
| 2009-08-12 | 182.09375            |
| 2009-08-13 | 184.0                |
| 2009-08-14 | 184.5                |
| 2009-08-15 | 183.979167           |
| 2009-08-16 | 184.0                |
| 2009-08-17 | 183.979167           |
| 2009-08-18 | 185.03125            |
| 2009-08-19 | 196.0                |
| 2009-08-20 | 196.0                |
| 2009-08-21 | 196.0                |
| 2009-08-22 | 194.125              |
| 2009-08-23 | 202.5                |
| 2009-08-24 | 208.0                |
| 2009-08-25 | 207.90625            |
| 2009-08-26 | 205.5                |
| 2009-08-27 | 205.0                |
| 2009-08-28 | 204.78125            |
| 2009-08-29 | 202.15625            |
| 2009-08-30 | 202.0                |
| 2009-08-31 | 202.0                |
| 2009-09-01 | 202.0625             |
| 2009-09-02 | 199.0                |
| 2009-09-03 | 197.34375            |
| 2009-09-04 | 196.0                |
| 2009-09-05 | 202.53125            |
| 2009-09-06 | 202.8125             |
| 2009-09-07 | 202.0                |
| 2009-09-08 | 201.78125            |
| 2009-09-09 | 199.03125            |
| 2009-09-10 | 199.5                |
| 2009-09-11 | 201.9375             |
| 2009-09-12 | 198.75               |
| 2009-09-13 | 196.0                |
| 2009-09-14 | 196.03125            |
| 2009-09-15 | 159.222917           |
| 2009-09-16 | 36.8625              |
| 2009-09-17 | 37.0375              |
| 2009-09-18 | 36.3666667           |
| 2009-09-19 | 36.3666667           |
| 2009-09-20 | 36.0166667           |
| 2009-09-21 | 30.46875             |
| 2009-09-22 | 26.3291667           |
| 2009-09-23 | 26.4041667           |
| 2009-09-24 | 26.5041667           |
| 2009-09-25 | 29.71875             |
| 2009-09-26 | 31.5666667           |
| 2009-09-27 | 32.5916667           |
| 2009-09-28 | 27.9552083           |
| 2009-09-29 | 25.375               |
| 2009-09-30 | 29.8333333           |
| 2009-10-01 | 34.1708333           |
| 2009-10-02 | 33.4333333           |
| 2009-10-03 | 31.8104167           |
| 2009-10-04 | 30.9                 |
| 2009-10-05 | 31.6916667           |
| 2009-10-06 | 27.4614583           |
| 2009-10-07 | 23.0833333           |
| 2009-10-08 | 23.5416667           |
| 2009-10-09 | 24.0833333           |
| 2009-10-10 | 24.0833333           |
| 2009-10-11 | 22.6625              |
| 2009-10-12 | 24.0833333           |
| 2009-10-13 | 24.1739583           |
| 2009-10-14 | 24.865625            |
| 2009-10-15 | 25.2458333           |
| 2009-10-16 | 25.35                |
| 2009-10-17 | 24.6666667           |
| 2009-10-18 | 25.2833333           |
| 2009-10-19 | 24.6666667           |
| 2009-10-20 | 24.7979167           |
| 2009-10-21 | 24.983333299999998   |
| 2009-10-22 | 23.5166667           |
| 2009-10-23 | 25.0083333           |
| 2009-10-24 | 24.6666667           |
| 2009-10-25 | 25.2                 |
| 2009-10-26 | 24.6666667           |
| 2009-10-27 | 18.1883333           |
| 2009-10-28 | 21.5653125           |
| 2009-10-29 | 33.2833333           |
| 2009-10-30 | 28.8291667           |
| 2009-10-31 | 22.4                 |
| 2009-11-01 | 23.6                 |
| 2009-11-02 | 23.6                 |
| 2009-11-03 | 23.6                 |
| 2009-11-04 | 23.6                 |
| 2009-11-05 | 23.6                 |
| 2009-11-06 | 23.6                 |
| 2009-11-07 | 23.6                 |
| 2009-11-08 | 17.225               |
| 2009-11-09 | 24.5895833           |
| 2009-11-10 | 32.2                 |
| 2009-11-11 | 32.2                 |
| 2009-11-12 | 32.2                 |
| 2009-11-13 | 32.2                 |
| 2009-11-14 | 32.2                 |
| 2009-11-15 | 32.2                 |
| 2009-11-16 | 31.0489583           |
| 2009-11-17 | 30.1072917           |
| 2009-11-18 | 29.6                 |
| 2009-11-19 | 29.6                 |
| 2009-11-20 | 29.6                 |
| 2009-11-21 | 29.6                 |
| 2009-11-22 | 29.6                 |
| 2009-11-23 | 29.6                 |
| 2009-11-24 | 29.6                 |
| 2009-11-25 | 29.6                 |
| 2009-11-26 | 29.6                 |
| 2009-11-27 | 29.6                 |
| 2009-11-28 | 29.6                 |
| 2009-11-29 | 29.6                 |
| 2009-11-30 | 22.815625            |
| 2009-12-01 | 14.4                 |
| 2009-12-02 | 14.4                 |
| 2009-12-03 | 14.4                 |
| 2009-12-04 | 14.4                 |
| 2009-12-05 | 14.4                 |
| 2009-12-06 | 14.7645833           |
| 2009-12-07 | 14.9520833           |
| 2009-12-08 | 15.025               |
| 2009-12-09 | 14.5041667           |
| 2009-12-10 | 14.384375            |
| 2009-12-11 | 12.9                 |
| 2009-12-12 | 13.103125            |
| 2009-12-13 | 14.8895833           |
| 2009-12-14 | 14.8166667           |
| 2009-12-15 | 14.4                 |
| 2009-12-16 | 14.4                 |
| 2009-12-17 | 14.6708333           |
| 2009-12-18 | 14.7229167           |
| 2009-12-19 | 14.4625              |
| 2009-12-20 | 14.4                 |
| 2009-12-21 | 15.2958333           |
| 2009-12-22 | 15.4                 |
| 2009-12-23 | 15.4                 |
| 2009-12-24 | 15.3583333           |
| 2009-12-25 | 15.4                 |
| 2009-12-26 | 15.4                 |
| 2009-12-27 | 15.1604167           |
| 2009-12-28 | 15.4                 |
| 2009-12-29 | 15.4                 |
| 2009-12-30 | 15.1                 |
| 2009-12-31 | 15.4                 |
| 2010-01-01 | 15.4                 |
| 2010-01-02 | 15.4                 |
| 2010-01-03 | 15.4                 |
| 2010-01-04 | 18.4427083           |
| 2010-01-05 | 23.63125             |
| 2010-01-06 | 23.6                 |
| 2010-01-07 | 23.6104167           |
| 2010-01-08 | 23.6                 |
| 2010-01-09 | 23.9020833           |
| 2010-01-10 | 23.4791667           |
| 2010-01-11 | 23.6                 |
| 2010-01-12 | 23.7354167           |
| 2010-01-13 | 23.7770833           |
| 2010-01-14 | 24.3083333           |
| 2010-01-15 | 24.0479167           |
| 2010-01-16 | 23.475               |
| 2010-01-17 | 22.6                 |
| 2010-01-18 | 22.6                 |
| 2010-01-19 | 22.6                 |
| 2010-01-20 | 22.53125             |
| 2010-01-21 | 22.6                 |
| 2010-01-22 | 22.6                 |
| 2010-01-23 | 22.6                 |
| 2010-01-24 | 22.6                 |
| 2010-01-25 | 21.809375            |
| 2010-01-26 | 22.3020833           |
| 2010-01-27 | 22.565625            |
| 2010-01-28 | 22.6                 |
| 2010-01-29 | 22.6                 |
| 2010-01-30 | 22.6                 |
| 2010-01-31 | 22.6                 |
| 2010-02-01 | 22.3479167           |
| 2010-02-02 | 22.5885417           |
| 2010-02-03 | 22.5885417           |
| 2010-02-04 | 22.6                 |
| 2010-02-05 | 22.5541667           |
| 2010-02-06 | 22.6                 |
| 2010-02-07 | 22.6                 |
| 2010-02-08 | 25.4604167           |
| 2010-02-09 | 30.9                 |
| 2010-02-10 | 30.9                 |
| 2010-02-11 | 30.9                 |
| 2010-02-12 | 30.9                 |
| 2010-02-13 | 30.8864583           |
| 2010-02-14 | 30.8864583           |
| 2010-02-15 | 30.9                 |
| 2010-02-16 | 30.9                 |
| 2010-02-17 | 30.9                 |
| 2010-02-18 | 30.5208333           |
| 2010-02-19 | 30.9                 |
| 2010-02-20 | 30.764583299999998   |
| 2010-02-21 | 29.640625            |
| 2010-02-22 | 29.884375            |
| 2010-02-23 | 29.9791667           |
| 2010-02-24 | 30.1270833           |
| 2010-02-25 | 30.5208333           |
| 2010-02-26 | 28.2510417           |
| 2010-02-27 | 27.4385417           |
| 2010-02-28 | 29.7625              |
| 2010-03-01 | 29.7625              |
| 2010-03-02 | 29.6                 |
| 2010-03-03 | 29.6135417           |
| 2010-03-04 | 29.721875            |
| 2010-03-05 | 29.7083333           |
| 2010-03-06 | 29.6                 |
| 2010-03-07 | 29.6677083           |
| 2010-03-08 | 29.6270833           |
| 2010-03-09 | 29.6                 |
| 2010-03-10 | 29.68125             |
| 2010-03-11 | 29.6135417           |
| 2010-03-12 | 29.6                 |
| 2010-03-13 | 29.6                 |
| 2010-03-14 | 29.6770833           |
| 2010-03-15 | 29.1833333           |
| 2010-03-16 | 29.1833333           |
| 2010-03-17 | 29.1833333           |
| 2010-03-18 | 29.36875             |
| 2010-03-19 | 30.4666667           |
| 2010-03-20 | 30.6833333           |
| 2010-03-21 | 30.9                 |
| 2010-03-22 | 30.9                 |
| 2010-03-23 | 30.9                 |
| 2010-03-24 | 30.9                 |
| 2010-03-25 | 30.9                 |
| 2010-03-26 | 30.9                 |
| 2010-03-27 | 30.8864583           |
| 2010-03-28 | 30.9                 |
| 2010-03-29 | 30.9                 |
| 2010-03-30 | 30.8864583           |
| 2010-03-31 | 37.5125              |
| 2010-04-01 | 52.0375              |
| 2010-04-02 | 52.1                 |
| 2010-04-03 | 73.1292708           |
| 2010-04-04 | 101.0                |
| 2010-04-05 | 36.955               |
| 2010-04-06 | 0.0070833            |
| 2010-04-07 | 0.010624999999999999 |
| 2010-04-08 | 137.572917           |
| 2010-04-09 | 203.71875            |
| 2010-04-10 | 203.5625             |
| 2010-04-11 | 203.875              |
| 2010-04-12 | 246.78125            |
| 2010-04-13 | 457.708333           |
| 2010-04-14 | 414.46875            |
| 2010-04-15 | 626.166667           |
| 2010-04-16 | 616.479167           |
| 2010-04-17 | 619.34375            |
| 2010-04-18 | 626.6875             |
| 2010-04-19 | 717.927083           |
| 2010-04-20 | 866.71875            |
| 2010-04-21 | 997.270833           |
| 2010-04-22 | 1041.14583           |
| 2010-04-23 | 825.114583           |
| 2010-04-24 | 660.104167           |
| 2010-04-25 | 464.78125            |
| 2010-04-26 | 359.447917           |
| 2010-04-27 | 364.8125             |
| 2010-04-28 | 525.697917           |
| 2010-04-29 | 668.3125             |
| 2010-04-30 | 662.072917           |
| 2010-05-01 | 447.572917           |
| 2010-05-02 | 395.916667           |
| 2010-05-03 | 396.041667           |
| 2010-05-04 | 394.541667           |
| 2010-05-05 | 395.708333           |
| 2010-05-06 | 396.833333           |
| 2010-05-07 | 397.458333           |
| 2010-05-08 | 398.041667           |
| 2010-05-09 | 399.208333           |
| 2010-05-10 | 404.65625            |
| 2010-05-11 | 408.635417           |
| 2010-05-12 | 304.09375            |
| 2010-05-13 | 252.09375            |
| 2010-05-14 | 254.5                |
| 2010-05-15 | 161.145833           |
| 2010-05-16 | 114.09375            |
| 2010-05-17 | 114.5                |
| 2010-05-18 | 116.583333           |
| 2010-05-19 | 119.71875            |
| 2010-05-20 | 118.1625             |
| 2010-05-21 | 107.5                |
| 2010-05-22 | 109.208333           |
| 2010-05-23 | 110.645833           |
| 2010-05-24 | 111.90625            |
| 2010-05-25 | 114.416667           |
| 2010-05-26 | 114.541667           |
| 2010-05-27 | 116.166667           |
| 2010-05-28 | 117.0                |
| 2010-05-29 | 119.71875            |
| 2010-05-30 | 295.5                |
| 2010-05-31 | 525.208333           |
| 2010-06-01 | 738.145833           |
| 2010-06-02 | 389.938542           |
| 2010-06-03 | 117.539583           |
| 2010-06-04 | 292.75               |
| 2010-06-05 | 384.28125            |
| 2010-06-06 | 443.041667           |
| 2010-06-07 | 471.260417           |
| 2010-06-08 | 472.010417           |
| 2010-06-09 | 499.90625            |
| 2010-06-10 | 492.572917           |
| 2010-06-11 | 453.520833           |
| 2010-06-12 | 402.260417           |
| 2010-06-13 | 382.041667           |
| 2010-06-14 | 341.166667           |
| 2010-06-15 | 269.729167           |
| 2010-06-16 | 261.6875             |
| 2010-06-17 | 234.5                |
| 2010-06-18 | 205.53125            |
| 2010-06-19 | 181.291667           |
| 2010-06-20 | 174.854167           |
| 2010-06-21 | 156.84375            |
| 2010-06-22 | 115.697917           |
| 2010-06-23 | 113.854167           |
| 2010-06-24 | 110.666667           |
| 2010-06-25 | 106.729167           |
| 2010-06-26 | 103.729167           |
| 2010-06-27 | 106.520833           |
| 2010-06-28 | 99.3197917           |
| 2010-06-29 | 89.6364583           |
| 2010-06-30 | 84.0947917           |
| 2010-07-01 | 75.5927083           |
| 2010-07-02 | 68.728125            |
| 2010-07-03 | 68.6802083           |
| 2010-07-04 | 65.1604167           |
| 2010-07-05 | 58.8010417           |
| 2010-07-06 | 54.5989583           |
| 2010-07-07 | 49.646875            |
| 2010-07-08 | 49.7947917           |
| 2010-07-09 | 80.140625            |
| 2010-07-10 | 80.5625              |
| 2010-07-11 | 80.0041667           |
| 2010-07-12 | 80.1833333           |
| 2010-07-13 | 82.8489583           |
| 2010-07-14 | 105.046875           |
| 2010-07-15 | 132.333333           |
| 2010-07-16 | 132.333333           |
| 2010-07-17 | 132.333333           |
| 2010-07-18 | 145.041667           |
| 2010-07-19 | 156.260417           |
| 2010-07-20 | 159.708333           |
| 2010-07-21 | 129.510625           |
| 2010-07-22 | 115.905208           |
| 2010-07-23 | 114.446875           |
| 2010-07-24 | 120.354167           |
| 2010-07-25 | 138.5                |
| 2010-07-26 | 156.6875             |
| 2010-07-27 | 156.5625             |
| 2010-07-28 | 107.133333           |
| 2010-07-29 | 89.246875            |
| 2010-07-30 | 110.333333           |
| 2010-07-31 | 110.333333           |
| 2010-08-01 | 77.2260417           |
| 2010-08-02 | 66.1833333           |
| 2010-08-03 | 32.1134375           |
| 2010-08-04 | 24.8166667           |
| 2010-08-05 | 33.7677083           |
| 2010-08-06 | 58.7791667           |
| 2010-08-07 | 88.971875            |
| 2010-08-08 | 88.95                |
| 2010-08-09 | 93.8635417           |
| 2010-08-10 | 108.614583           |
| 2010-08-11 | 131.666667           |
| 2010-08-12 | 115.845833           |
| 2010-08-13 | 119.596875           |
| 2010-08-14 | 133.416667           |
| 2010-08-15 | 144.916667           |
| 2010-08-16 | 159.1875             |
| 2010-08-17 | 157.15625            |
| 2010-08-18 | 156.5625             |
| 2010-08-19 | 156.59375            |
| 2010-08-20 | 106.7                |
| 2010-08-21 | 114.017708           |
| 2010-08-22 | 143.5                |
| 2010-08-23 | 142.854167           |
| 2010-08-24 | 145.697917           |
| 2010-08-25 | 156.59375            |
| 2010-08-26 | 162.947917           |
| 2010-08-27 | 171.229167           |
| 2010-08-28 | 171.166667           |
| 2010-08-29 | 171.083333           |
| 2010-08-30 | 176.322917           |
| 2010-08-31 | 178.46875            |
| 2010-09-01 | 177.864583           |
| 2010-09-02 | 189.25               |
| 2010-09-03 | 188.03125            |
| 2010-09-04 | 188.0                |
| 2010-09-05 | 187.21875            |
| 2010-09-06 | 199.041667           |
| 2010-09-07 | 203.0                |
| 2010-09-08 | 190.177083           |
| 2010-09-09 | 182.791667           |
| 2010-09-10 | 187.927083           |
| 2010-09-11 | 191.25               |
| 2010-09-12 | 190.4375             |
| 2010-09-13 | 190.1875             |
| 2010-09-14 | 198.09375            |
| 2010-09-15 | 196.53125            |
| 2010-09-16 | 198.34375            |
| 2010-09-17 | 197.875              |
| 2010-09-18 | 192.5                |
| 2010-09-19 | 190.84375            |
| 2010-09-20 | 189.125              |
| 2010-09-21 | 186.6875             |
| 2010-09-22 | 182.958333           |
| 2010-09-23 | 178.40625            |
| 2010-09-24 | 74.10625             |
| 2010-09-25 | 34.9                 |
| 2010-09-26 | 34.9                 |
| 2010-09-27 | 32.4916667           |
| 2010-09-28 | 29.8166667           |
| 2010-09-29 | 27.4572917           |
| 2010-09-30 | 26.1                 |
| 2010-10-01 | 26.05                |
| 2010-10-02 | 26.1                 |
| 2010-10-03 | 26.1                 |
| 2010-10-04 | 26.6322917           |
| 2010-10-05 | 27.3166667           |
| 2010-10-06 | 27.3166667           |
| 2010-10-07 | 27.3041667           |
| 2010-10-08 | 27.3166667           |
| 2010-10-09 | 27.3166667           |
| 2010-10-10 | 27.3166667           |
| 2010-10-11 | 27.3166667           |
| 2010-10-12 | 26.075               |
| 2010-10-13 | 23.975               |
| 2010-10-14 | 26.2126042           |
| 2010-10-15 | 30.6541667           |
| 2010-10-16 | 29.2145833           |
| 2010-10-17 | 29.608333299999998   |
| 2010-10-18 | 29.3635417           |
| 2010-10-19 | 29.621875            |
| 2010-10-20 | 29.8104167           |
| 2010-10-21 | 29.5916667           |
| 2010-10-22 | 28.68125             |
| 2010-10-23 | 28.7864583           |
| 2010-10-24 | 28.6                 |
| 2010-10-25 | 29.4635417           |
| 2010-10-26 | 29.8260417           |
| 2010-10-27 | 29.0354167           |
| 2010-10-28 | 28.6                 |
| 2010-10-29 | 28.6                 |
| 2010-10-30 | 28.9020833           |
| 2010-10-31 | 29.795833299999998   |
| 2010-11-01 | 29.7822917           |
| 2010-11-02 | 29.85                |
| 2010-11-03 | 29.5875              |
| 2010-11-04 | 30.1125              |
| 2010-11-05 | 29.85                |
| 2010-11-06 | 29.85                |
| 2010-11-07 | 30.9                 |
| 2010-11-08 | 48.8291667           |
| 2010-11-09 | 71.2                 |
| 2010-11-10 | 71.2                 |
| 2010-11-11 | 69.41875             |
| 2010-11-12 | 69.3                 |
| 2010-11-13 | 68.6270833           |
| 2010-11-14 | 67.6                 |
| 2010-11-15 | 49.5260417           |
| 2010-11-16 | 32.2                 |
| 2010-11-17 | 32.2                 |
| 2010-11-18 | 32.2                 |
| 2010-11-19 | 32.2                 |
| 2010-11-20 | 32.2                 |
| 2010-11-21 | 32.2                 |
| 2010-11-22 | 32.2                 |
| 2010-11-23 | 27.146875            |
| 2010-11-24 | 30.428125            |
| 2010-11-25 | 32.2                 |
| 2010-11-26 | 26.95                |
| 2010-11-27 | 32.2                 |
| 2010-11-28 | 32.2                 |
| 2010-11-29 | 27.475               |
| 2010-11-30 | 20.30625             |
| 2010-12-01 | 14.009375            |
| 2010-12-02 | 16.4                 |
| 2010-12-03 | 16.4                 |
| 2010-12-04 | 16.4                 |
| 2010-12-05 | 16.4                 |
| 2010-12-06 | 16.4                 |
| 2010-12-07 | 16.4                 |
| 2010-12-08 | 16.4                 |
| 2010-12-09 | 17.1354167           |
| 2010-12-10 | 18.09375             |
| 2010-12-11 | 18.5104167           |
| 2010-12-12 | 18.5                 |
| 2010-12-13 | 18.5                 |
| 2010-12-14 | 17.8875              |
| 2010-12-15 | 18.5                 |
| 2010-12-16 | 18.5                 |
| 2010-12-17 | 18.5                 |
| 2010-12-18 | 18.5                 |
| 2010-12-19 | 20.5760417           |
| 2010-12-20 | 24.8572917           |
| 2010-12-21 | 25.9                 |
| 2010-12-22 | 25.9                 |
| 2010-12-23 | 25.9                 |
| 2010-12-24 | 25.9                 |
| 2010-12-25 | 25.9                 |
| 2010-12-26 | 25.9                 |
| 2010-12-27 | 66.8458333           |
| 2010-12-28 | 43.2145833           |
| 2010-12-29 | 43.2                 |
| 2010-12-30 | 43.4041667           |
| 2010-12-31 | 50.8739583           |
| 2011-01-01 | 57.3                 |
| 2011-01-02 | 57.5125              |
| 2011-01-03 | 57.3                 |
| 2011-01-04 | 57.3                 |
| 2011-01-05 | 57.3                 |
| 2011-01-06 | 57.3                 |
| 2011-01-07 | 57.3                 |
| 2011-01-08 | 57.28125             |
| 2011-01-09 | 57.3697917           |
| 2011-01-10 | 57.3                 |
| 2011-01-11 | 57.3                 |
| 2011-01-12 | 57.3                 |
| 2011-01-13 | 57.3                 |
| 2011-01-14 | 57.3                 |
| 2011-01-15 | 57.3                 |
| 2011-01-16 | 57.3                 |
| 2011-01-17 | 57.3                 |
| 2011-01-18 | 43.0395833           |
| 2011-01-19 | 35.9                 |
| 2011-01-20 | 35.9                 |
| 2011-01-21 | 35.9                 |
| 2011-01-22 | 35.9                 |
| 2011-01-23 | 35.9                 |
| 2011-01-24 | 35.9                 |
| 2011-01-25 | 32.0291667           |
| 2011-01-26 | 29.6                 |
| 2011-01-27 | 29.6                 |
| 2011-01-28 | 29.6                 |
| 2011-01-29 | 29.6                 |
| 2011-01-30 | 29.6                 |
| 2011-01-31 | 29.6                 |
| 2011-02-01 | 29.6                 |
| 2011-02-02 | 30.128125            |
| 2011-02-03 | 33.9010417           |
| 2011-02-04 | 36.5770833           |
| 2011-02-05 | 31.2333333           |
| 2011-02-06 | 29.6                 |
| 2011-02-07 | 29.6                 |
| 2011-02-08 | 29.5479167           |
| 2011-02-09 | 30.2364583           |
| 2011-02-10 | 30.7322917           |
| 2011-02-11 | 29.6                 |
| 2011-02-12 | 29.6                 |
| 2011-02-13 | 29.6                 |
| 2011-02-14 | 30.128125            |
| 2011-02-15 | 30.9                 |
| 2011-02-16 | 30.9                 |
| 2011-02-17 | 30.9                 |
| 2011-02-18 | 30.9                 |
| 2011-02-19 | 31.6666667           |
| 2011-02-20 | 31.8052083           |
| 2011-02-21 | 30.8458333           |
| 2011-02-22 | 30.9                 |
| 2011-02-23 | 30.9                 |
| 2011-02-24 | 30.49375             |
| 2011-02-25 | 29.6                 |
| 2011-02-26 | 27.4916667           |
| 2011-02-27 | 27.1                 |
| 2011-02-28 | 28.896875            |
| 2011-03-01 | 29.6                 |
| 2011-03-02 | 29.6                 |
| 2011-03-03 | 30.046875            |
| 2011-03-04 | 29.6                 |
| 2011-03-05 | 29.6                 |
| 2011-03-06 | 29.6                 |
| 2011-03-07 | 29.6                 |
| 2011-03-08 | 35.4989583           |
| 2011-03-09 | 38.7                 |
| 2011-03-10 | 38.7                 |
| 2011-03-11 | 38.7                 |
| 2011-03-12 | 38.7                 |
| 2011-03-13 | 38.2333333           |
| 2011-03-14 | 38.2333333           |
| 2011-03-15 | 38.8614583           |
| 2011-03-16 | 39.7                 |
| 2011-03-17 | 76.334375            |
| 2011-03-18 | 112.96875            |
| 2011-03-19 | 116.166667           |
| 2011-03-20 | 116.166667           |
| 2011-03-21 | 116.0                |
| 2011-03-22 | 116.166667           |
| 2011-03-23 | 116.145833           |
| 2011-03-24 | 124.09375            |
| 2011-03-25 | 55.3307292           |
| 2011-03-26 | 70.7020833           |
| 2011-03-27 | 133.375              |
| 2011-03-28 | 490.125              |
| 2011-03-29 | 217.043542           |
| 2011-03-30 | 67.0520833           |
| 2011-03-31 | 78.4875              |
| 2011-04-01 | 137.616667           |
| 2011-04-02 | 225.510417           |
| 2011-04-03 | 308.072917           |
| 2011-04-04 | 331.125              |
| 2011-04-05 | 218.114583           |
| 2011-04-06 | 291.229167           |
| 2011-04-07 | 276.541667           |
| 2011-04-08 | 246.28125            |
| 2011-04-09 | 252.5                |
| 2011-04-10 | 293.84375            |
| 2011-04-11 | 291.375              |
| 2011-04-12 | 221.0                |
| 2011-04-13 | 262.479167           |
| 2011-04-14 | 344.4375             |
| 2011-04-15 | 297.0                |
| 2011-04-16 | 297.0                |
| 2011-04-17 | 347.78125            |
| 2011-04-18 | 414.572917           |
| 2011-04-19 | 669.072917           |
| 2011-04-20 | 696.947917           |
| 2011-04-21 | 614.229167           |
| 2011-04-22 | 625.59375            |
| 2011-04-23 | 578.96875            |
| 2011-04-24 | 556.791667           |
| 2011-04-25 | 543.604167           |
| 2011-04-26 | 497.916667           |
| 2011-04-27 | 402.083333           |
| 2011-04-28 | 344.385417           |
| 2011-04-29 | 364.145833           |
| 2011-04-30 | 374.5                |
| 2011-05-01 | 330.71875            |
| 2011-05-02 | 286.604167           |
| 2011-05-03 | 267.635417           |
| 2011-05-04 | 343.239583           |
| 2011-05-05 | 467.083333           |
| 2011-05-06 | 567.010417           |
| 2011-05-07 | 766.802083           |
| 2011-05-08 | 917.927083           |
| 2011-05-09 | 963.625              |
| 2011-05-10 | 859.59375            |
| 2011-05-11 | 717.4375             |
| 2011-05-12 | 648.291667           |
| 2011-05-13 | 545.020833           |
| 2011-05-14 | 647.354167           |
| 2011-05-15 | 765.572917           |
| 2011-05-16 | 960.604167           |
| 2011-05-17 | 963.9375             |
| 2011-05-18 | 882.666667           |
| 2011-05-19 | 689.114583           |
| 2011-05-20 | 611.875              |
| 2011-05-21 | 585.447917           |
| 2011-05-22 | 582.6875             |
| 2011-05-23 | 631.854167           |
| 2011-05-24 | 649.71875            |
| 2011-05-25 | 691.041667           |
| 2011-05-26 | 761.479167           |
| 2011-05-27 | 930.833333           |
| 2011-05-28 | 938.270833           |
| 2011-05-29 | 965.5625             |
| 2011-05-30 | 1001.29167           |
| 2011-05-31 | 1005.08333           |
| 2011-06-01 | 964.145833           |
| 2011-06-02 | 954.208333           |
| 2011-06-03 | 996.958333           |
| 2011-06-04 | 949.6875             |
| 2011-06-05 | 888.177083           |
| 2011-06-06 | 872.208333           |
| 2011-06-07 | 863.583333           |
| 2011-06-08 | 833.65625            |
| 2011-06-09 | 744.104167           |
| 2011-06-10 | 641.8125             |
| 2011-06-11 | 586.572917           |
| 2011-06-12 | 582.072917           |
| 2011-06-13 | 547.947917           |
| 2011-06-14 | 428.083333           |
| 2011-06-15 | 374.333333           |
| 2011-06-16 | 345.71875            |
| 2011-06-17 | 335.916667           |
| 2011-06-18 | 307.1875             |
| 2011-06-19 | 219.447917           |
| 2011-06-20 | 209.6875             |
| 2011-06-21 | 210.6875             |
| 2011-06-22 | 194.4375             |
| 2011-06-23 | 195.5                |
| 2011-06-24 | 197.21875            |
| 2011-06-25 | 373.0                |
| 2011-06-26 | 545.239583           |
| 2011-06-27 | 351.041667           |
| 2011-06-28 | 160.489583           |
| 2011-06-29 | 391.125              |
| 2011-06-30 | 484.59375            |
| 2011-07-01 | 498.479167           |
| 2011-07-02 | 405.927083           |
| 2011-07-03 | 391.302083           |
| 2011-07-04 | 366.21875            |
| 2011-07-05 | 363.28125            |
| 2011-07-06 | 351.125              |
| 2011-07-07 | 352.625              |
| 2011-07-08 | 314.447917           |
| 2011-07-09 | 311.125              |
| 2011-07-10 | 324.291667           |
| 2011-07-11 | 282.270833           |
| 2011-07-12 | 267.895833           |
| 2011-07-13 | 255.885417           |
| 2011-07-14 | 214.416667           |
| 2011-07-15 | 176.4375             |
| 2011-07-16 | 152.010417           |
| 2011-07-17 | 144.34375            |
| 2011-07-18 | 137.614583           |
| 2011-07-19 | 128.96875            |
| 2011-07-20 | 123.302083           |
| 2011-07-21 | 115.270833           |
| 2011-07-22 | 109.083333           |
| 2011-07-23 | 100.345833           |
| 2011-07-24 | 91.1625              |
| 2011-07-25 | 75.575               |
| 2011-07-26 | 72.284375            |
| 2011-07-27 | 87.2864583           |
| 2011-07-28 | 84.2166667           |
| 2011-07-29 | 74.3010417           |
| 2011-07-30 | 65.928125            |
| 2011-07-31 | 62.0833333           |
| 2011-08-01 | 61.6385417           |
| 2011-08-02 | 60.275               |
| 2011-08-03 | 64.0708333           |
| 2011-08-04 | 74.28125             |
| 2011-08-05 | 73.1520833           |
| 2011-08-06 | 70.759375            |
| 2011-08-07 | 76.8416667           |
| 2011-08-08 | 125.208333           |
| 2011-08-09 | 144.75               |
| 2011-08-10 | 144.083333           |
| 2011-08-11 | 144.0                |
| 2011-08-12 | 144.0                |
| 2011-08-13 | 144.0                |
| 2011-08-14 | 155.4375             |
| 2011-08-15 | 162.0                |
| 2011-08-16 | 162.0                |
| 2011-08-17 | 161.8125             |
| 2011-08-18 | 161.65625            |
| 2011-08-19 | 160.59375            |
| 2011-08-20 | 159.21875            |
| 2011-08-21 | 159.0                |
| 2011-08-22 | 167.677083           |
| 2011-08-23 | 170.041667           |
| 2011-08-24 | 170.0                |
| 2011-08-25 | 173.135417           |
| 2011-08-26 | 182.1875             |
| 2011-08-27 | 181.041667           |
| 2011-08-28 | 181.0                |
| 2011-08-29 | 181.0                |
| 2011-08-30 | 181.0                |
| 2011-08-31 | 181.0                |
| 2011-09-01 | 181.0                |
| 2011-09-02 | 180.6875             |
| 2011-09-03 | 178.8125             |
| 2011-09-04 | 178.0                |
| 2011-09-05 | 183.8125             |
| 2011-09-06 | 186.0                |
| 2011-09-07 | 184.8125             |
| 2011-09-08 | 183.0                |
| 2011-09-09 | 183.0                |
| 2011-09-10 | 183.0                |
| 2011-09-11 | 189.71875            |
| 2011-09-12 | 192.0                |
| 2011-09-13 | 192.0                |
| 2011-09-14 | 191.75               |
| 2011-09-15 | 189.0625             |
| 2011-09-16 | 189.0                |
| 2011-09-17 | 188.75               |
| 2011-09-18 | 186.09375            |
| 2011-09-19 | 186.0                |
| 2011-09-20 | 186.0                |
| 2011-09-21 | 183.3125             |
| 2011-09-22 | 183.0                |
| 2011-09-23 | 183.0                |
| 2011-09-24 | 183.0                |
| 2011-09-25 | 182.354167           |
| 2011-09-26 | 184.322917           |
| 2011-09-27 | 188.09375            |
| 2011-09-28 | 188.6875             |
| 2011-09-29 | 186.0                |
| 2011-09-30 | 185.666667           |
| 2011-10-01 | 188.395833           |
| 2011-10-02 | 190.260417           |
| 2011-10-03 | 187.666667           |
| 2011-10-04 | 189.010417           |
| 2011-10-05 | 190.604167           |
| 2011-10-06 | 189.291667           |
| 2011-10-07 | 187.010417           |
| 2011-10-08 | 143.255208           |
| 2011-10-09 | 63.25                |
| 2011-10-10 | 57.5875              |
| 2011-10-11 | 54.6833333           |
| 2011-10-12 | 54.6833333           |
| 2011-10-13 | 54.8875              |
| 2011-10-14 | 51.61875             |
| 2011-10-15 | 49.85                |
| 2011-10-16 | 49.85                |
| 2011-10-17 | 48.990625            |
| 2011-10-18 | 50.4208333           |
| 2011-10-19 | 53.0166667           |
| 2011-10-20 | 48.1489583           |
| 2011-10-21 | 45.3666667           |
| 2011-10-22 | 45.3666667           |
| 2011-10-23 | 45.3666667           |
| 2011-10-24 | 45.3666667           |
| 2011-10-25 | 45.55                |
| 2011-10-26 | 51.7072917           |
| 2011-10-27 | 54.6833333           |
| 2011-10-28 | 54.6833333           |
| 2011-10-29 | 54.6833333           |
| 2011-10-30 | 54.6833333           |
| 2011-10-31 | 54.6833333           |
| 2011-11-01 | 54.6833333           |
| 2011-11-02 | 54.6833333           |
| 2011-11-03 | 54.6833333           |
| 2011-11-04 | 47.9895833           |
| 2011-11-05 | 54.5697917           |
| 2011-11-06 | 59.0                 |
| 2011-11-07 | 52.4489583           |
| 2011-11-08 | 49.1                 |
| 2011-11-09 | 49.1                 |
| 2011-11-10 | 45.896875            |
| 2011-11-11 | 19.93875             |
| 2011-11-12 | 5.2                  |
| 2011-11-13 | 35.6729167           |
| 2011-11-14 | 49.1                 |
| 2011-11-15 | 49.1                 |
| 2011-11-16 | 49.1                 |
| 2011-11-17 | 45.4270833           |
| 2011-11-18 | 43.2                 |
| 2011-11-19 | 43.2                 |
| 2011-11-20 | 43.2                 |
| 2011-11-21 | 43.2                 |
| 2011-11-22 | 26.1973958           |
| 2011-11-23 | 43.2                 |
| 2011-11-24 | 43.2                 |
| 2011-11-25 | 43.2                 |
| 2011-11-26 | 43.2                 |
| 2011-11-27 | 43.2                 |
| 2011-11-28 | 40.2625              |
| 2011-11-29 | 37.2                 |
| 2011-11-30 | 38.4010417           |
| 2011-12-01 | 37.159375            |
| 2011-12-02 | 37.2                 |
| 2011-12-03 | 37.2                 |
| 2011-12-04 | 36.4177083           |
| 2011-12-05 | 34.7                 |
| 2011-12-06 | 22.249375            |
| 2011-12-07 | 4.7104167            |
| 2011-12-08 | 11.9010417           |
| 2011-12-09 | 39.934375            |
| 2011-12-10 | 38.7                 |
| 2011-12-11 | 35.1511458           |
| 2011-12-12 | 4.2052083            |
| 2011-12-13 | 4.2                  |
| 2011-12-14 | 22.5739583           |
| 2011-12-15 | 33.4                 |
| 2011-12-16 | 33.4                 |
| 2011-12-17 | 33.4                 |
| 2011-12-18 | 33.4                 |
| 2011-12-19 | 33.4                 |
| 2011-12-20 | 33.4                 |
| 2011-12-21 | 33.4                 |
| 2011-12-22 | 33.4                 |
| 2011-12-23 | 33.6083333           |
| 2011-12-24 | 40.2291667           |
| 2011-12-25 | 43.0270833           |
| 2011-12-26 | 39.5708333           |
| 2011-12-27 | 34.546875            |
| 2011-12-28 | 32.2375              |
| 2011-12-29 | 32.2                 |
| 2011-12-30 | 13.874375            |
| 2011-12-31 | 4.2                  |
| 2012-01-01 | 5.6640625            |
| 2012-01-02 | 6.5022917            |
| 2012-01-03 | 32.8239583           |
| 2012-01-04 | 38.496875            |
| 2012-01-05 | 37.2                 |
| 2012-01-06 | 37.2                 |
| 2012-01-07 | 37.2                 |
| 2012-01-08 | 18.7057292           |
| 2012-01-09 | 4.653125             |
| 2012-01-10 | 5.76875              |
| 2012-01-11 | 4.41875              |
| 2012-01-12 | 6.4969792            |
| 2012-01-13 | 37.51                |
| 2012-01-14 | 41.2614583           |
| 2012-01-15 | 38.621875            |
| 2012-01-16 | 37.2020833           |
| 2012-01-17 | 37.2                 |
| 2012-01-18 | 37.2                 |
| 2012-01-19 | 22.9257292           |
| 2012-01-20 | 18.2494792           |
| 2012-01-21 | 18.25                |
| 2012-01-22 | 3.7                  |
| 2012-01-23 | 3.7                  |
| 2012-01-24 | 3.7                  |
| 2012-01-25 | 25.4572917           |
| 2012-01-26 | 35.9                 |
| 2012-01-27 | 35.9                 |
| 2012-01-28 | 35.9                 |
| 2012-01-29 | 37.4114583           |
| 2012-01-30 | 35.9                 |
| 2012-01-31 | 35.0625              |
| 2012-02-01 | 34.7                 |
| 2012-02-02 | 34.7                 |
| 2012-02-03 | 34.7                 |
| 2012-02-04 | 34.7                 |
| 2012-02-05 | 22.5491667           |
| 2012-02-06 | 4.1375               |
| 2012-02-07 | 4.4395833            |
| 2012-02-08 | 4.4239583            |
| 2012-02-09 | 3.66875              |
| 2012-02-10 | 17.5813542           |
| 2012-02-11 | 38.7                 |
| 2012-02-12 | 38.7                 |
| 2012-02-13 | 38.7                 |
| 2012-02-14 | 38.7                 |
| 2012-02-15 | 38.10625             |
| 2012-02-16 | 37.2                 |
| 2012-02-17 | 18.9491667           |
| 2012-02-18 | 3.4760417            |
| 2012-02-19 | 3.3041667            |
| 2012-02-20 | 2.8770833            |
| 2012-02-21 | 2.7                  |
| 2012-02-22 | 18.0251042           |
| 2012-02-23 | 37.2                 |
| 2012-02-24 | 37.2                 |
| 2012-02-25 | 37.2                 |
| 2012-02-26 | 37.0916667           |
| 2012-02-27 | 36.2520833           |
| 2012-02-28 | 35.6203125           |
| 2012-02-29 | 34.9885417           |
| 2012-03-01 | 35.9                 |
| 2012-03-02 | 35.9                 |
| 2012-03-03 | 21.2127083           |
| 2012-03-04 | 4.2677083            |
| 2012-03-05 | 4.3510417            |
| 2012-03-06 | 4.2                  |
| 2012-03-07 | 4.2                  |
| 2012-03-08 | 4.2                  |
| 2012-03-09 | 30.0670833           |
| 2012-03-10 | 43.16875             |
| 2012-03-11 | 51.5760417           |
| 2012-03-12 | 72.2916667           |
| 2012-03-13 | 96.409375            |
| 2012-03-14 | 146.53125            |
| 2012-03-15 | 161.260417           |
| 2012-03-16 | 188.65625            |
| 2012-03-17 | 202.072917           |
| 2012-03-18 | 204.5625             |
| 2012-03-19 | 201.40625            |
| 2012-03-20 | 119.159375           |
| 2012-03-21 | 200.0                |
| 2012-03-22 | 215.0                |
| 2012-03-23 | 230.0                |
| 2012-03-24 | 230.802083           |
| 2012-03-25 | 230.677083           |
| 2012-03-26 | 232.708333           |
| 2012-03-27 | 253.354167           |
| 2012-03-28 | 298.958333           |
| 2012-03-29 | 248.322917           |
| 2012-03-30 | 195.75               |
| 2012-03-31 | 158.46875            |
| 2012-04-01 | 99.9645833           |
| 2012-04-02 | 92.3208333           |
| 2012-04-03 | 35.1729167           |
| 2012-04-04 | 47.053125            |
| 2012-04-05 | 101.7375             |
| 2012-04-06 | 86.0708333           |
| 2012-04-07 | 4.45                 |
| 2012-04-08 | 4.45                 |
| 2012-04-09 | 4.45                 |
| 2012-04-10 | 23.296875            |
| 2012-04-11 | 4.4604167            |
| 2012-04-12 | 4.45                 |
| 2012-04-13 | 4.45                 |
| 2012-04-14 | 144.873021           |
| 2012-04-15 | 4.6739583            |
| 2012-04-16 | 5.059375             |
| 2012-04-17 | 5.0125               |
| 2012-04-18 | 21.78                |
| 2012-04-19 | 53.0166667           |
| 2012-04-20 | 32.5671875           |
| 2012-04-21 | 6.35875              |
| 2012-04-22 | 6.4116667            |
| 2012-04-23 | 6.4116667            |
| 2012-04-24 | 6.4797917            |
| 2012-04-25 | 6.6869792            |
| 2012-04-26 | 6.7755208            |
| 2012-04-27 | 6.9566666999999995   |
| 2012-04-28 | 59.9563542           |
| 2012-04-29 | 6.9145833            |
| 2012-04-30 | 6.9434375            |
| 2012-05-01 | 6.9566666999999995   |
| 2012-05-02 | 6.8925               |
| 2012-05-03 | 6.9566666999999995   |
| 2012-05-04 | 6.9566666999999995   |
| 2012-05-05 | 6.9566666999999995   |
| 2012-05-06 | 6.9566666999999995   |
| 2012-05-07 | 6.9566666999999995   |
| 2012-05-08 | 6.9566666999999995   |
| 2012-05-09 | 6.8925               |
| 2012-05-10 | 6.748125             |
| 2012-05-11 | 10.0519792           |
| 2012-05-12 | 95.6208333           |
| 2012-05-13 | 116.03125            |
| 2012-05-14 | 137.6875             |
| 2012-05-15 | 107.978125           |
| 2012-05-16 | 93.678125            |
| 2012-05-17 | 97.159375            |
| 2012-05-18 | 97.3572917           |
| 2012-05-19 | 98.8375              |
| 2012-05-20 | 99.0875              |
| 2012-05-21 | 92.6697917           |
| 2012-05-22 | 84.1125              |
| 2012-05-23 | 78.0520833           |
| 2012-05-24 | 79.475               |
| 2012-05-25 | 78.534375            |
| 2012-05-26 | 73.7677083           |
| 2012-05-27 | 67.9895833           |
| 2012-05-28 | 61.6333333           |
| 2012-05-29 | 28.2691667           |
| 2012-05-30 | 49.0                 |
| 2012-05-31 | 49.0                 |
| 2012-06-01 | 48.88125             |
| 2012-06-02 | 48.9208333           |
| 2012-06-03 | 49.178125            |
| 2012-06-04 | 48.834375            |
| 2012-06-05 | 48.0864583           |
| 2012-06-06 | 45.9895833           |
| 2012-06-07 | 40.3104167           |
| 2012-06-08 | 38.2333333           |
| 2012-06-09 | 35.4708333           |
| 2012-06-10 | 31.571875            |
| 2012-06-11 | 54.5541667           |
| 2012-06-12 | 77.2677083           |
| 2012-06-13 | 95.2135417           |
| 2012-06-14 | 100.942708           |
| 2012-06-15 | 103.341667           |
| 2012-06-16 | 109.170833           |
| 2012-06-17 | 115.0625             |
| 2012-06-18 | 132.53125            |
| 2012-06-19 | 140.510417           |
| 2012-06-20 | 149.09375            |
| 2012-06-21 | 151.697917           |
| 2012-06-22 | 151.635417           |
| 2012-06-23 | 159.833333           |
| 2012-06-24 | 159.833333           |
| 2012-06-25 | 159.802083           |
| 2012-06-26 | 166.895833           |
| 2012-06-27 | 169.833333           |
| 2012-06-28 | 169.833333           |
| 2012-06-29 | 169.8125             |
| 2012-06-30 | 178.6875             |
| 2012-07-01 | 181.114583           |
| 2012-07-02 | 189.864583           |
| 2012-07-03 | 192.78125            |
| 2012-07-04 | 192.666667           |
| 2012-07-05 | 190.479167           |
| 2012-07-06 | 169.833333           |
| 2012-07-07 | 169.833333           |
| 2012-07-08 | 169.833333           |
| 2012-07-09 | 168.864583           |
| 2012-07-10 | 183.135417           |
| 2012-07-11 | 187.916667           |
| 2012-07-12 | 189.291667           |
| 2012-07-13 | 205.90625            |
| 2012-07-14 | 205.0625             |
| 2012-07-15 | 204.84375            |
| 2012-07-16 | 202.5625             |
| 2012-07-17 | 202.0                |
| 2012-07-18 | 202.0                |
| 2012-07-19 | 202.0                |
| 2012-07-20 | 192.739583           |
| 2012-07-21 | 187.104167           |
| 2012-07-22 | 191.09375            |
| 2012-07-23 | 202.5                |
| 2012-07-24 | 199.375              |
| 2012-07-25 | 199.0                |
| 2012-07-26 | 200.15625            |
| 2012-07-27 | 199.0                |
| 2012-07-28 | 196.59375            |
| 2012-07-29 | 195.9375             |
| 2012-07-30 | 193.1875             |
| 2012-07-31 | 195.34375            |
| 2012-08-01 | 195.03125            |
| 2012-08-02 | 196.90625            |
| 2012-08-03 | 198.65625            |
| 2012-08-04 | 65.746875            |
| 2012-08-05 | 27.4333333           |
| 2012-08-06 | 27.45625             |
| 2012-08-07 | 27.4333333           |
| 2012-08-08 | 27.4333333           |
| 2012-08-09 | 27.2635417           |
| 2012-08-10 | 27.4197917           |
| 2012-08-11 | 27.40625             |
| 2012-08-12 | 27.2385417           |
| 2012-08-13 | 24.2677083           |
| 2012-08-14 | 24.1802083           |
| 2012-08-15 | 26.1666667           |
| 2012-08-16 | 25.702083299999998   |
| 2012-08-17 | 24.3885417           |
| 2012-08-18 | 23.7739583           |
| 2012-08-19 | 23.75                |
| 2012-08-20 | 23.6979167           |
| 2012-08-21 | 22.8020833           |
| 2012-08-22 | 22.75                |
| 2012-08-23 | 21.5969792           |
| 2012-08-24 | 22.7083333           |
| 2012-08-25 | 24.6229167           |
| 2012-08-26 | 26.1666667           |
| 2012-08-27 | 34.5833333           |
| 2012-08-28 | 17.6958333           |
| 2012-08-29 | 17.952083299999998   |
| 2012-08-30 | 15.0333333           |
| 2012-08-31 | 14.1654167           |
| 2012-09-01 | 13.1975              |
| 2012-09-02 | 13.08                |
| 2012-09-03 | 13.43125             |
| 2012-09-04 | 16.48125             |
| 2012-09-05 | 14.40625             |
| 2012-09-06 | 13.4083333           |
| 2012-09-07 | 13.6833333           |
| 2012-09-08 | 13.1125              |
| 2012-09-09 | 12.8270833           |
| 2012-09-10 | 13.0354167           |
| 2012-09-11 | 15.3489583           |
| 2012-09-12 | 23.971875            |
| 2012-09-13 | 19.3520833           |
| 2012-09-14 | 16.514583299999998   |
| 2012-09-15 | 14.8416667           |
| 2012-09-16 | 14.4114583           |
| 2012-09-17 | 15.7083333           |
| 2012-09-18 | 14.975               |
| 2012-09-19 | 14.15                |
| 2012-09-20 | 13.5083333           |
| 2012-09-21 | 13.4                 |
| 2012-09-22 | 13.3302083           |
| 2012-09-23 | 13.0864583           |
| 2012-09-24 | 15.090625            |
| 2012-09-25 | 19.4104167           |
| 2012-09-26 | 20.334375            |
| 2012-09-27 | 21.4645833           |
| 2012-09-28 | 19.3510417           |
| 2012-09-29 | 17.80625             |
| 2012-09-30 | 16.5427083           |
| 2012-10-01 | 16.0979167           |
| 2012-10-02 | 15.26875             |
| 2012-10-03 | 15.9645833           |
| 2012-10-04 | 16.2114583           |
| 2012-10-05 | 15.9520833           |
| 2012-10-06 | 15.3875              |
| 2012-10-07 | 14.83125             |
| 2012-10-08 | 14.7625              |
| 2012-10-09 | 15.4583333           |
| 2012-10-10 | 15.1541667           |
| 2012-10-11 | 13.4666667           |
| 2012-10-12 | 15.48125             |
| 2012-10-13 | 23.6145833           |
| 2012-10-14 | 22.5760417           |
| 2012-10-15 | 20.53125             |
| 2012-10-16 | 19.4166667           |
| 2012-10-17 | 18.795833299999998   |
| 2012-10-18 | 17.8520833           |
| 2012-10-19 | 17.7270833           |
| 2012-10-20 | 16.596875            |
| 2012-10-21 | 16.0041667           |
| 2012-10-22 | 15.33125             |
| 2012-10-23 | 15.4520833           |
| 2012-10-24 | 15.2770833           |
| 2012-10-25 | 14.7510417           |
| 2012-10-26 | 13.6770833           |
| 2012-10-27 | 13.93125             |
| 2012-10-28 | 16.0072917           |
| 2012-10-29 | 15.271875            |
| 2012-10-30 | 6.9013542            |
| 2012-10-31 | 0.0                  |
| 2012-11-01 | 0.0                  |
| 2012-11-02 | 0.0                  |
| 2012-11-03 | 0.0                  |
| 2012-11-04 | 0.0                  |
| 2012-11-05 | 0.0                  |
| 2012-11-06 | 0.0                  |
| 2012-11-07 | 0.0                  |
| 2012-11-08 | 0.0                  |
| 2012-11-09 | 0.0                  |
| 2012-11-10 | 0.0                  |
| 2012-11-11 | 0.0                  |
| 2012-11-12 | 0.0                  |
| 2012-11-13 | 0.0                  |
| 2012-11-14 | 0.0                  |
| 2012-11-15 | 0.0                  |
| 2012-11-16 | 0.0                  |
| 2012-11-17 | 0.0                  |
| 2012-11-18 | 0.0                  |
| 2012-11-19 | 0.0                  |
| 2012-11-20 | 0.0                  |
| 2012-11-21 | 0.0                  |
| 2012-11-22 | 0.0                  |
| 2012-11-23 | 0.0                  |
| 2012-11-24 | 0.0                  |
| 2012-11-25 | 0.0                  |
| 2012-11-26 | 12.1229167           |
| 2012-11-27 | 19.8229167           |
| 2012-11-28 | 19.6145833           |
| 2012-11-29 | 19.5104167           |
| 2012-11-30 | 19.53125             |
| 2012-12-01 | 19.5104167           |
| 2012-12-02 | 19.5104167           |
| 2012-12-03 | 13.6847917           |
| 2012-12-04 | 4.7                  |
| 2012-12-05 | 4.7                  |
| 2012-12-06 | 4.7                  |
| 2012-12-07 | 4.7                  |
| 2012-12-08 | 4.7                  |
| 2012-12-09 | 4.7                  |
| 2012-12-10 | 4.9509375            |
| 2012-12-11 | 4.7                  |
| 2012-12-12 | 4.7                  |
| 2012-12-13 | 4.7                  |
| 2012-12-14 | 4.7                  |
| 2012-12-15 | 4.7                  |
| 2012-12-16 | 11.4751042           |
| 2012-12-17 | 21.5                 |
| 2012-12-18 | 21.5                 |
| 2012-12-19 | 21.5                 |
| 2012-12-20 | 21.46875             |
| 2012-12-21 | 21.5                 |
| 2012-12-22 | 21.5                 |
| 2012-12-23 | 21.5                 |
| 2012-12-24 | 21.5                 |
| 2012-12-25 | 21.5                 |
| 2012-12-26 | 12.4372917           |
| 2012-12-27 | 5.7                  |
| 2012-12-28 | 5.7                  |
| 2012-12-29 | 5.7                  |
| 2012-12-30 | 5.7                  |
| 2012-12-31 | 14.753125            |
| 2013-01-01 | 21.5                 |
| 2013-01-02 | 21.5                 |
| 2013-01-03 | 21.5                 |
| 2013-01-04 | 21.5                 |
| 2013-01-05 | 21.5                 |
| 2013-01-06 | 21.5                 |
| 2013-01-07 | 21.5                 |
| 2013-01-08 | 21.5                 |
| 2013-01-09 | 21.5                 |
| 2013-01-10 | 16.4497917           |
| 2013-01-11 | 5.2208333            |
| 2013-01-12 | 5.9770833            |
| 2013-01-13 | 6.2                  |
| 2013-01-14 | 6.1947917            |
| 2013-01-15 | 6.2104167            |
| 2013-01-16 | 16.483333299999998   |
| 2013-01-17 | 22.6                 |
| 2013-01-18 | 22.6208333           |
| 2013-01-19 | 22.63125             |
| 2013-01-20 | 22.69375             |
| 2013-01-21 | 22.6520833           |
| 2013-01-22 | 22.6208333           |
| 2013-01-23 | 22.6208333           |
| 2013-01-24 | 22.6208333           |
| 2013-01-25 | 22.6104167           |
| 2013-01-26 | 12.1623958           |
| 2013-01-27 | 6.2                  |
| 2013-01-28 | 6.2                  |
| 2013-01-29 | 6.184375             |
| 2013-01-30 | 6.1479167            |
| 2013-01-31 | 6.2                  |
| 2013-02-01 | 6.2                  |
| 2013-02-02 | 6.2                  |
| 2013-02-03 | 6.2                  |
| 2013-02-04 | 6.2                  |
| 2013-02-05 | 10.709375            |
| 2013-02-06 | 20.5                 |
| 2013-02-07 | 20.5                 |
| 2013-02-08 | 20.5833333           |
| 2013-02-09 | 20.5                 |
| 2013-02-10 | 20.5                 |
| 2013-02-11 | 20.5                 |
| 2013-02-12 | 20.5                 |
| 2013-02-13 | 20.5                 |
| 2013-02-14 | 20.5                 |
| 2013-02-15 | 20.5                 |
| 2013-02-16 | 20.5                 |
| 2013-02-17 | 20.5104167           |
| 2013-02-18 | 20.5                 |
| 2013-02-19 | 20.5                 |
| 2013-02-20 | 20.6458333           |
| 2013-02-21 | 20.5416667           |
| 2013-02-22 | 20.5104167           |
| 2013-02-23 | 20.5729167           |
| 2013-02-24 | 20.8125              |
| 2013-02-25 | 20.5833333           |
| 2013-02-26 | 20.7916667           |
| 2013-02-27 | 20.875               |
| 2013-02-28 | 21.0104167           |
| 2013-03-01 | 21.4375              |
| 2013-03-02 | 20.9166667           |
| 2013-03-03 | 20.5                 |
| 2013-03-04 | 20.7125              |
| 2013-03-05 | 20.5                 |
| 2013-03-06 | 20.5                 |
| 2013-03-07 | 13.6883333           |
| 2013-03-08 | 20.5                 |
| 2013-03-09 | 20.5                 |
| 2013-03-10 | 20.5                 |
| 2013-03-11 | 20.5                 |
| 2013-03-12 | 20.5                 |
| 2013-03-13 | 25.6489583           |
| 2013-03-14 | 30.046875            |
| 2013-03-15 | 30.6833333           |
| 2013-03-16 | 30.9                 |
| 2013-03-17 | 47.5177083           |
| 2013-03-18 | 55.5                 |
| 2013-03-19 | 55.3760417           |
| 2013-03-20 | 55.4291667           |
| 2013-03-21 | 62.728125            |
| 2013-03-22 | 70.9822917           |
| 2013-03-23 | 69.9729167           |
| 2013-03-24 | 69.3                 |
| 2013-03-25 | 69.3                 |
| 2013-03-26 | 69.3                 |
| 2013-03-27 | 59.9508333           |
| 2013-03-28 | 5.684375             |
| 2013-03-29 | 5.6895833            |
| 2013-03-30 | 5.7                  |
| 2013-03-31 | 5.684375             |
| 2013-04-01 | 5.6375               |
| 2013-04-02 | 5.6114583            |
| 2013-04-03 | 5.465625             |
| 2013-04-04 | 5.5802083            |
| 2013-04-05 | 5.4552083            |
| 2013-04-06 | 5.3197917            |
| 2013-04-07 | 5.4760417            |
| 2013-04-08 | 5.4760417            |
| 2013-04-09 | 5.7                  |
| 2013-04-10 | 5.7                  |
| 2013-04-11 | 5.653125             |
| 2013-04-12 | 5.3354167            |
| 2013-04-13 | 5.2                  |
| 2013-04-14 | 5.2364583            |
| 2013-04-15 | 5.2                  |
| 2013-04-16 | 5.2104167            |
| 2013-04-17 | 5.215625             |
| 2013-04-18 | 5.2                  |
| 2013-04-19 | 5.2                  |
| 2013-04-20 | 5.2                  |
| 2013-04-21 | 5.2                  |
| 2013-04-22 | 5.2104167            |
| 2013-04-23 | 5.2                  |
| 2013-04-24 | 5.2                  |
| 2013-04-25 | 5.2                  |
| 2013-04-26 | 5.2                  |
| 2013-04-27 | 5.2                  |
| 2013-04-28 | 5.2                  |
| 2013-04-29 | 5.23125              |
| 2013-04-30 | 5.2885417            |
| 2013-05-01 | 5.465625             |
| 2013-05-02 | 5.496875             |
| 2013-05-03 | 5.653125             |
| 2013-05-04 | 5.6791667            |
| 2013-05-05 | 5.6427083            |
| 2013-05-06 | 5.7                  |
| 2013-05-07 | 5.7                  |
| 2013-05-08 | 5.7                  |
| 2013-05-09 | 5.7                  |
| 2013-05-10 | 215.502083           |
| 2013-05-11 | 294.4375             |
| 2013-05-12 | 301.125              |
| 2013-05-13 | 395.072917           |
| 2013-05-14 | 520.59375            |
| 2013-05-15 | 485.6875             |
| 2013-05-16 | 497.895833           |
| 2013-05-17 | 491.65625            |
| 2013-05-18 | 484.3125             |
| 2013-05-19 | 430.21875            |
| 2013-05-20 | 339.322917           |
| 2013-05-21 | 292.40625            |
| 2013-05-22 | 292.3125             |
| 2013-05-23 | 144.296667           |
| 2013-05-24 | 5.8822917            |
| 2013-05-25 | 6.0854167            |
| 2013-05-26 | 6.2                  |
| 2013-05-27 | 6.2                  |
| 2013-05-28 | 6.2                  |
| 2013-05-29 | 6.2052083            |
| 2013-05-30 | 134.035938           |
| 2013-05-31 | 167.9375             |
| 2013-06-01 | 146.979167           |
| 2013-06-02 | 146.21875            |
| 2013-06-03 | 147.489583           |
| 2013-06-04 | 156.0                |
| 2013-06-05 | 153.625              |
| 2013-06-06 | 155.604167           |
| 2013-06-07 | 155.958333           |
| 2013-06-08 | 153.90625            |
| 2013-06-09 | 157.09375            |
| 2013-06-10 | 152.260417           |
| 2013-06-11 | 146.770833           |
| 2013-06-12 | 135.447917           |
| 2013-06-13 | 115.197917           |
| 2013-06-14 | 100.589583           |
| 2013-06-15 | 91.2614583           |
| 2013-06-16 | 83.8010417           |
| 2013-06-17 | 84.1177083           |
| 2013-06-18 | 73.3322917           |
| 2013-06-19 | 63.24375             |
| 2013-06-20 | 53.8166667           |
| 2013-06-21 | 44.73125             |
| 2013-06-22 | 39.121875            |
| 2013-06-23 | 36.3458333           |
| 2013-06-24 | 34.934375            |
| 2013-06-25 | 32.925               |
| 2013-06-26 | 30.725               |
| 2013-06-27 | 28.7708333           |
| 2013-06-28 | 26.4729167           |
| 2013-06-29 | 27.63125             |
| 2013-06-30 | 29.0739583           |
| 2013-07-01 | 30.9447917           |
| 2013-07-02 | 32.815625            |
| 2013-07-03 | 58.071875            |
| 2013-07-04 | 81.5739583           |
| 2013-07-05 | 103.365625           |
| 2013-07-06 | 124.0                |
| 2013-07-07 | 124.0                |
| 2013-07-08 | 112.663542           |
| 2013-07-09 | 127.15625            |
| 2013-07-10 | 142.0                |
| 2013-07-11 | 151.145833           |
| 2013-07-12 | 159.958333           |
| 2013-07-13 | 148.25               |
| 2013-07-14 | 151.6875             |
| 2013-07-15 | 154.0                |
| 2013-07-16 | 152.875              |
| 2013-07-17 | 146.885417           |
| 2013-07-18 | 130.03125            |
| 2013-07-19 | 134.677083           |
| 2013-07-20 | 160.104167           |
| 2013-07-21 | 164.15625            |
| 2013-07-22 | 171.916667           |
| 2013-07-23 | 180.895833           |
| 2013-07-24 | 195.0                |
| 2013-07-25 | 186.3125             |
| 2013-07-26 | 182.958333           |
| 2013-07-27 | 188.875              |
| 2013-07-28 | 80.7233333           |
| 2013-07-29 | 7.0609375            |
| 2013-07-30 | 6.8764582999999995   |
| 2013-07-31 | 7.2587847            |
| 2013-08-01 | 7.4058333            |
| 2013-08-02 | 18.968125            |
| 2013-08-03 | 92.3979167           |
| 2013-08-04 | 124.0                |
| 2013-08-05 | 141.78125            |
| 2013-08-06 | 154.15625            |
| 2013-08-07 | 159.09375            |
| 2013-08-08 | 159.0                |
| 2013-08-09 | 159.0625             |
| 2013-08-10 | 166.302083           |
| 2013-08-11 | 169.96875            |
| 2013-08-12 | 177.552083           |
| 2013-08-13 | 181.0                |
| 2013-08-14 | 187.458333           |
| 2013-08-15 | 191.96875            |
| 2013-08-16 | 191.0625             |
| 2013-08-17 | 194.8125             |
| 2013-08-18 | 199.84375            |
| 2013-08-19 | 197.65625            |
| 2013-08-20 | 199.5                |
| 2013-08-21 | 198.75               |
| 2013-08-22 | 198.71875            |
| 2013-08-23 | 199.125              |
| 2013-08-24 | 196.75               |
| 2013-08-25 | 197.0625             |
| 2013-08-26 | 196.03125            |
| 2013-08-27 | 195.0                |
| 2013-08-28 | 193.96875            |
| 2013-08-29 | 194.352273           |
| 2013-08-30 | 198.8125             |
| 2013-08-31 | 198.0                |
| 2013-09-01 | 195.53125            |
| 2013-09-02 | 194.25               |
| 2013-09-03 | 199.53125            |
| 2013-09-04 | 203.46875            |
| 2013-09-05 | 202.59375            |
| 2013-09-06 | 153.172917           |
| 2013-09-07 | 34.7                 |
| 2013-09-08 | 34.7                 |
| 2013-09-09 | 34.725               |
| 2013-09-10 | 34.578125            |
| 2013-09-11 | 33.5895833           |
| 2013-09-12 | 33.5354167           |
| 2013-09-13 | 52.7958333           |
| 2013-09-14 | 51.0947917           |
| 2013-09-15 | 44.5708333           |
| 2013-09-16 | 43.2875              |
| 2013-09-17 | 43.2                 |
| 2013-09-18 | 38.715625            |
| 2013-09-19 | 37.91875             |
| 2013-09-20 | 37.29375             |
| 2013-09-21 | 28.764583299999998   |
| 2013-09-22 | 41.6864583           |
| 2013-09-23 | 100.253125           |
| 2013-09-24 | 63.7041667           |
| 2013-09-25 | 48.81875             |
| 2013-09-26 | 43.3666667           |
| 2013-09-27 | 53.665625            |
| 2013-09-28 | 57.1333333           |
| 2013-09-29 | 48.98125             |
| 2013-09-30 | 43.5072917           |
| 2013-10-01 | 39.91875             |
| 2013-10-02 | 38.075               |
| 2013-10-03 | 36.378125            |
| 2013-10-04 | 43.7395833           |
| 2013-10-05 | 41.16875             |
| 2013-10-06 | 39.653125            |
| 2013-10-07 | 39.35625             |
| 2013-10-08 | 38.7                 |
| 2013-10-09 | 37.825               |
| 2013-10-10 | 47.6416667           |
| 2013-10-11 | 63.4916667           |
| 2013-10-12 | 56.2708333           |
| 2013-10-13 | 49.834375            |
| 2013-10-14 | 60.7552083           |
| 2013-10-15 | 61.6604167           |
| 2013-10-16 | 53.0614583           |
| 2013-10-17 | 48.19375             |
| 2013-10-18 | 45.7354167           |
| 2013-10-19 | 44.1197917           |
| 2013-10-20 | 43.415625            |
| 2013-10-21 | 41.95                |
| 2013-10-22 | 44.661875            |
| 2013-10-23 | 39.121875            |
| 2013-10-24 | 38.996875            |
| 2013-10-25 | 38.6375              |
| 2013-10-26 | 38.3604167           |
| 2013-10-27 | 38.6375              |
| 2013-10-28 | 38.7                 |
| 2013-10-29 | 43.184375            |
| 2013-10-30 | 50.6135417           |
| 2013-10-31 | 45.2                 |
| 2013-11-01 | 45.521875            |
| 2013-11-02 | 39.5395833           |
| 2013-11-03 | 42.2375              |
| 2013-11-04 | 45.59375             |
| 2013-11-05 | 43.403125            |
| 2013-11-06 | 29.2447917           |
| 2013-11-07 | 36.8270833           |
| 2013-11-08 | 42.8697917           |
| 2013-11-09 | 38.484375            |
| 2013-11-10 | 38.4645833           |
| 2013-11-11 | 37.96875             |
| 2013-11-12 | 39.7135417           |
| 2013-11-13 | 37.1385417           |
| 2013-11-14 | 40.521875            |
| 2013-11-15 | 35.1666667           |
| 2013-11-16 | 42.903125            |
| 2013-11-17 | 39.8260417           |
| 2013-11-18 | 35.2958333           |
| 2013-11-19 | 36.0645833           |
| 2013-11-20 | 44.6385417           |
| 2013-11-21 | 17.0046875           |
| 2013-11-22 | 4.1010417            |
| 2013-11-23 | 2.2572917            |
| 2013-11-24 | 2.3875               |
| 2013-11-25 | 2.5645833            |
| 2013-11-26 | 2.6270833            |
| 2013-11-27 | 24.265625            |
| 2013-11-28 | 35.9                 |
| 2013-11-29 | 35.25                |
| 2013-11-30 | 34.7                 |
| 2013-12-01 | 34.7                 |
| 2013-12-02 | 34.7                 |
| 2013-12-03 | 35.9541667           |
| 2013-12-04 | 40.2                 |
| 2013-12-05 | 40.2                 |
| 2013-12-06 | 39.371875            |
| 2013-12-07 | 40.5895833           |
| 2013-12-08 | 41.35625             |
| 2013-12-09 | 38.5802083           |
| 2013-12-10 | 34.7                 |
| 2013-12-11 | 34.7                 |
| 2013-12-12 | 34.7                 |
| 2013-12-13 | 34.7                 |
| 2013-12-14 | 34.7                 |
| 2013-12-15 | 34.7                 |
| 2013-12-16 | 34.0635417           |
| 2013-12-17 | 33.4                 |
| 2013-12-18 | 33.1                 |
| 2013-12-19 | 32.2                 |
| 2013-12-20 | 32.2                 |
| 2013-12-21 | 32.2                 |
| 2013-12-22 | 32.2                 |
| 2013-12-23 | 32.2                 |
| 2013-12-24 | 32.2                 |
| 2013-12-25 | 32.2                 |
| 2013-12-26 | 33.2                 |
| 2013-12-27 | 34.2916667           |
| 2013-12-28 | 32.321875            |
| 2013-12-29 | 28.4                 |
| 2013-12-30 | 28.4                 |
| 2013-12-31 | 28.4                 |
| 2014-01-01 | 28.4                 |
| 2014-01-02 | 28.4                 |
| 2014-01-03 | 26.615625            |
| 2014-01-04 | 21.946875            |
| 2014-01-05 | 21.5                 |
| 2014-01-06 | 24.9916667           |
| 2014-01-07 | 35.0979167           |
| 2014-01-08 | 27.3697917           |
| 2014-01-09 | 23.1625              |
| 2014-01-10 | 22.6                 |
| 2014-01-11 | 22.6                 |
| 2014-01-12 | 22.6                 |
| 2014-01-13 | 22.6                 |
| 2014-01-14 | 22.6                 |
| 2014-01-15 | 22.6                 |
| 2014-01-16 | 22.6                 |
| 2014-01-17 | 23.225               |
| 2014-01-18 | 23.5791667           |
| 2014-01-19 | 23.6                 |
| 2014-01-20 | 23.6                 |
| 2014-01-21 | 23.2041667           |
| 2014-01-22 | 22.69375             |
| 2014-01-23 | 22.6                 |
| 2014-01-24 | 23.19375             |
| 2014-01-25 | 23.6                 |
| 2014-01-26 | 23.6                 |
| 2014-01-27 | 23.6                 |
| 2014-01-28 | 23.6625              |
| 2014-01-29 | 24.4125              |
| 2014-01-30 | 24.6                 |
| 2014-01-31 | 24.6                 |
| 2014-02-01 | 24.6                 |
| 2014-02-02 | 24.6                 |
| 2014-02-03 | 26.0197917           |
| 2014-02-04 | 25.9                 |
| 2014-02-05 | 25.9                 |
| 2014-02-06 | 25.9                 |
| 2014-02-07 | 25.9                 |
| 2014-02-08 | 25.9                 |
| 2014-02-09 | 26.0125              |
| 2014-02-10 | 25.9                 |
| 2014-02-11 | 25.9                 |
| 2014-02-12 | 25.9                 |
| 2014-02-13 | 25.33125             |
| 2014-02-14 | 24.8166667           |
| 2014-02-15 | 25.3760417           |
| 2014-02-16 | 25.9                 |
| 2014-02-17 | 25.9                 |
| 2014-02-18 | 25.9                 |
| 2014-02-19 | 26.325               |
| 2014-02-20 | 27.1                 |
| 2014-02-21 | 27.1                 |
| 2014-02-22 | 27.1                 |
| 2014-02-23 | 27.1                 |
| 2014-02-24 | 27.1                 |
| 2014-02-25 | 27.1                 |
| 2014-02-26 | 27.1                 |
| 2014-02-27 | 27.1                 |
| 2014-02-28 | 37.3583333           |
| 2014-03-01 | 48.19375             |
| 2014-03-02 | 50.615625            |
| 2014-03-03 | 55.5                 |
| 2014-03-04 | 61.22                |
| 2014-03-05 | 47.37                |
| 2014-03-06 | 39.275               |
| 2014-03-07 | 42.52                |
| 2014-03-08 | 39.89                |
| 2014-03-09 | 41.11                |
| 2014-03-10 | 42.79                |
| 2014-03-11 | 52.084375            |
| 2014-03-12 | 61.8208333           |
| 2014-03-13 | 65.934375            |
| 2014-03-14 | 65.9                 |
| 2014-03-15 | 63.8760417           |
| 2014-03-16 | 62.4                 |
| 2014-03-17 | 60.3458333           |
| 2014-03-18 | 57.3                 |
| 2014-03-19 | 57.3                 |
| 2014-03-20 | 57.3                 |
| 2014-03-21 | 57.3                 |
| 2014-03-22 | 55.83125             |
| 2014-03-23 | 54.7385417           |
| 2014-03-24 | 42.1657292           |
| 2014-03-25 | 64.0645833           |
| 2014-03-26 | 69.33125             |
| 2014-03-27 | 80.2989583           |
| 2014-03-28 | 92.5104167           |
| 2014-03-29 | 90.9520833           |
| 2014-03-30 | 85.65625             |
| 2014-03-31 | 82.9583333           |
| 2014-04-01 | 82.8395833           |
| 2014-04-02 | 82.8                 |
| 2014-04-03 | 88.4791667           |
| 2014-04-04 | 90.328125            |
| 2014-04-05 | 77.3583333           |
| 2014-04-06 | 73.2                 |
| 2014-04-07 | 85.48125             |
| 2014-04-08 | 119.927083           |
| 2014-04-09 | 235.302083           |
| 2014-04-10 | 390.104167           |
| 2014-04-11 | 495.989583           |
| 2014-04-12 | 521.84375            |
| 2014-04-13 | 494.354167           |
| 2014-04-14 | 369.5                |
| 2014-04-15 | 308.166667           |
| 2014-04-16 | 273.992083           |
| 2014-04-17 | 229.179896           |
| 2014-04-18 | 254.135139           |
| 2014-04-19 | 467.729167           |
| 2014-04-20 | 603.416667           |
| 2014-04-21 | 747.875              |
| 2014-04-22 | 803.59375            |
| 2014-04-23 | 704.744792           |
| 2014-04-24 | 562.833333           |
| 2014-04-25 | 594.125              |
| 2014-04-26 | 605.447917           |
| 2014-04-27 | 570.8125             |
| 2014-04-28 | 474.21875            |
| 2014-04-29 | 354.330521           |
| 2014-04-30 | 243.544792           |
| 2014-05-01 | 337.930208           |
| 2014-05-02 | 341.0625             |
| 2014-05-03 | 265.3125             |
| 2014-05-04 | 376.6875             |
| 2014-05-05 | 530.0625             |
| 2014-05-06 | 643.46875            |
| 2014-05-07 | 493.242708           |
| 2014-05-08 | 454.864583           |
| 2014-05-09 | 397.229167           |
| 2014-05-10 | 478.75               |
| 2014-05-11 | 489.125              |
| 2014-05-12 | 454.833333           |
| 2014-05-13 | 373.875              |
| 2014-05-14 | 364.791667           |
| 2014-05-15 | 357.572917           |
| 2014-05-16 | 174.980938           |
| 2014-05-17 | 160.160833           |
| 2014-05-18 | 4.778125             |
| 2014-05-19 | 5.1635417            |
| 2014-05-20 | 5.2                  |
| 2014-05-21 | 18.2685417           |
| 2014-05-22 | 2.8578125            |
| 2014-05-23 | 0.0                  |
| 2014-05-24 | 0.0                  |
| 2014-05-25 | 0.0                  |
| 2014-05-26 | 0.0                  |
| 2014-05-27 | 0.0                  |
| 2014-05-28 | 0.0                  |
| 2014-05-29 | 0.0                  |
| 2014-05-30 | 9.178125             |
| 2014-05-31 | 101.2                |
| 2014-06-01 | 383.59375            |
| 2014-06-02 | 527.104167           |
| 2014-06-03 | 523.3125             |
| 2014-06-04 | 463.947917           |
| 2014-06-05 | 422.5                |
| 2014-06-06 | 387.041667           |
| 2014-06-07 | 348.739583           |
| 2014-06-08 | 325.833333           |
| 2014-06-09 | 312.4375             |
| 2014-06-10 | 258.5                |
| 2014-06-11 | 228.889583           |
| 2014-06-12 | 13.8145833           |
| 2014-06-13 | 177.311458           |
| 2014-06-14 | 240.59375            |
| 2014-06-15 | 211.864583           |
| 2014-06-16 | 179.645833           |
| 2014-06-17 | 151.385417           |
| 2014-06-18 | 131.208333           |
| 2014-06-19 | 121.34375            |
| 2014-06-20 | 121.010417           |
| 2014-06-21 | 130.979167           |
| 2014-06-22 | 132.9375             |
| 2014-06-23 | 115.291667           |
| 2014-06-24 | 98.6645833           |
| 2014-06-25 | 91.2635417           |
| 2014-06-26 | 84.3416667           |
| 2014-06-27 | 73.259375            |
| 2014-06-28 | 67.28125             |
| 2014-06-29 | 64.3802083           |
| 2014-06-30 | 60.5052083           |
| 2014-07-01 | 56.8614583           |
| 2014-07-02 | 57.7333333           |
| 2014-07-03 | 56.7575              |
| 2014-07-04 | 48.7291667           |
| 2014-07-05 | 46.521875            |
| 2014-07-06 | 44.3677083           |
| 2014-07-07 | 42.0104167           |
| 2014-07-08 | 39.1552083           |
| 2014-07-09 | 35.8604167           |
| 2014-07-10 | 35.5791667           |
| 2014-07-11 | 35.4177083           |
| 2014-07-12 | 36.4552083           |
| 2014-07-13 | 35.565625            |
| 2014-07-14 | 34.51875             |
| 2014-07-15 | 32.7979167           |
| 2014-07-16 | 40.6322917           |
| 2014-07-17 | 40.5125              |
| 2014-07-18 | 39.9614583           |
| 2014-07-19 | 67.2583333           |
| 2014-07-20 | 95.5645833           |
| 2014-07-21 | 117.020833           |
| 2014-07-22 | 123.479167           |
| 2014-07-23 | 131.1875             |
| 2014-07-24 | 141.96875            |
| 2014-07-25 | 143.1875             |
| 2014-07-26 | 152.020833           |
| 2014-07-27 | 157.65625            |
| 2014-07-28 | 157.0625             |
| 2014-07-29 | 145.072917           |
| 2014-07-30 | 122.729167           |
| 2014-07-31 | 141.979167           |
| 2014-08-01 | 145.854167           |
| 2014-08-02 | 146.854167           |
| 2014-08-03 | 164.0                |
| 2014-08-04 | 163.958333           |
| 2014-08-05 | 152.177083           |
| 2014-08-06 | 142.114583           |
| 2014-08-07 | 148.9375             |
| 2014-08-08 | 166.583333           |
| 2014-08-09 | 177.3125             |
| 2014-08-10 | 175.59375            |
| 2014-08-11 | 180.90625            |
| 2014-08-12 | 192.854167           |
| 2014-08-13 | 170.354167           |
| 2014-08-14 | 166.552083           |
| 2014-08-15 | 157.5625             |
| 2014-08-16 | 170.104167           |
| 2014-08-17 | 170.041667           |
| 2014-08-18 | 169.90625            |
| 2014-08-19 | 169.34375            |
| 2014-08-20 | 159.09375            |
| 2014-08-21 | 149.09375            |
| 2014-08-22 | 162.947917           |
| 2014-08-23 | 153.095833           |
| 2014-08-24 | 105.179167           |
| 2014-08-25 | 129.0625             |
| 2014-08-26 | 141.770833           |
| 2014-08-27 | 129.188542           |
| 2014-08-28 | 91.465625            |
| 2014-08-29 | 71.2                 |
| 2014-08-30 | 89.6510417           |
| 2014-08-31 | 117.46875            |
| 2014-09-01 | 134.46875            |
| 2014-09-02 | 149.802083           |
| 2014-09-03 | 152.020833           |
| 2014-09-04 | 152.979167           |
| 2014-09-05 | 153.916667           |
| 2014-09-06 | 156.125              |
| 2014-09-07 | 163.1875             |
| 2014-09-08 | 170.833333           |
| 2014-09-09 | 119.427083           |
| 2014-09-10 | 50.6                 |
| 2014-09-11 | 61.2197917           |
| 2014-09-12 | 93.696875            |
| 2014-09-13 | 95.0                 |
| 2014-09-14 | 105.854167           |
| 2014-09-15 | 123.28125            |
| 2014-09-16 | 135.75               |
| 2014-09-17 | 143.5625             |
| 2014-09-18 | 155.3125             |
| 2014-09-19 | 159.0                |
| 2014-09-20 | 168.75               |
| 2014-09-21 | 157.645833           |
| 2014-09-22 | 123.802083           |
| 2014-09-23 | 112.0                |
| 2014-09-24 | 119.177083           |
| 2014-09-25 | 135.041667           |
| 2014-09-26 | 140.59375            |
| 2014-09-27 | 152.0                |
| 2014-09-28 | 150.5625             |
| 2014-09-29 | 149.03125            |
| 2014-09-30 | 149.0                |
| 2014-10-01 | 144.006818           |
| 2014-10-02 | 145.614583           |
| 2014-10-03 | 145.9375             |
| 2014-10-04 | 144.1875             |
| 2014-10-05 | 144.0                |
| 2014-10-06 | 143.9375             |
| 2014-10-07 | 143.1875             |
| 2014-10-08 | 143.4375             |
| 2014-10-09 | 141.75               |
| 2014-10-10 | 138.5625             |
| 2014-10-11 | 102.390625           |
| 2014-10-12 | 84.0                 |
| 2014-10-13 | 80.9                 |
| 2014-10-14 | 79.1979167           |
| 2014-10-15 | 61.0291667           |
| 2014-10-16 | 53.8                 |
| 2014-10-17 | 45.7958333           |
| 2014-10-18 | 39.33125             |
| 2014-10-19 | 39.98125             |
| 2014-10-20 | 37.3239583           |
| 2014-10-21 | 35.8333333           |
| 2014-10-22 | 38.24375             |
| 2014-10-23 | 38.2614583           |
| 2014-10-24 | 37.1625              |
| 2014-10-25 | 35.2333333           |
| 2014-10-26 | 33.9270833           |
| 2014-10-27 | 33.6020833           |
| 2014-10-28 | 33.7885417           |
| 2014-10-29 | 31.575               |
| 2014-10-30 | 33.4510417           |
| 2014-10-31 | 33.08125             |
| 2014-11-01 | 31.7114583           |
| 2014-11-02 | 34.1927083           |
| 2014-11-03 | 44.4875              |
| 2014-11-04 | 36.8875              |
| 2014-11-05 | 23.7322917           |
| 2014-11-06 | 28.2052083           |
| 2014-11-07 | 25.73125             |
| 2014-11-08 | 23.6                 |
| 2014-11-09 | 23.6625              |
| 2014-11-10 | 22.7458333           |
| 2014-11-11 | 23.2875              |
| 2014-11-12 | 29.5552083           |
| 2014-11-13 | 32.6677083           |
| 2014-11-14 | 31.373958299999998   |
| 2014-11-15 | 33.7989583           |
| 2014-11-16 | 24.6854167           |
| 2014-11-17 | 27.5780208           |
| 2014-11-18 | 39.509375            |
| 2014-11-19 | 55.6645833           |
| 2014-11-20 | 43.92875             |
| 2014-11-21 | 4.1403125            |
| 2014-11-22 | 22.2822917           |
| 2014-11-23 | 16.3989583           |
| 2014-11-24 | 18.5791667           |
| 2014-11-25 | 19.1072917           |
| 2014-11-26 | 20.0166667           |
| 2014-11-27 | 20.0395833           |
| 2014-11-28 | 21.89375             |
| 2014-11-29 | 20.43125             |
| 2014-11-30 | 20.296875            |
| 2014-12-01 | 21.4385417           |
| 2014-12-02 | 25.1822917           |
| 2014-12-03 | 23.1395833           |
| 2014-12-04 | 21.3552083           |
| 2014-12-05 | 24.55                |
| 2014-12-06 | 25.436458299999998   |
| 2014-12-07 | 27.2375              |
| 2014-12-08 | 29.8760417           |
| 2014-12-09 | 31.6854167           |
| 2014-12-10 | 27.3208333           |
| 2014-12-11 | 23.3572917           |
| 2014-12-12 | 22.6                 |
| 2014-12-13 | 24.9625              |
| 2014-12-14 | 26.325               |
| 2014-12-15 | 28.8052083           |
| 2014-12-16 | 27.9947917           |
| 2014-12-17 | 26.05                |
| 2014-12-18 | 28.1197917           |
| 2014-12-19 | 29.5875              |
| 2014-12-20 | 26.2947917           |
| 2014-12-21 | 24.6                 |
| 2014-12-22 | 24.6                 |
| 2014-12-23 | 24.9791667           |
| 2014-12-24 | 25.1145833           |
| 2014-12-25 | 25.0604167           |
| 2014-12-26 | 24.9927083           |
| 2014-12-27 | 24.7354167           |
| 2014-12-28 | 24.6541667           |
| 2014-12-29 | 24.7083333           |
| 2014-12-30 | 24.7083333           |
| 2014-12-31 | 25.290625            |
| 2015-01-01 | 24.8166667           |
| 2015-01-02 | 26.1020833           |
| 2015-01-03 | 29.325               |
| 2015-01-04 | 29.5375              |
| 2015-01-05 | 29.425               |
| 2015-01-06 | 27.00625             |
| 2015-01-07 | 24.7604167           |
| 2015-01-08 | 24.05625             |
| 2015-01-09 | 24.5104167           |
| 2015-01-10 | 24.39375             |
| 2015-01-11 | 24.0270833           |
| 2015-01-12 | 24.1520833           |
| 2015-01-13 | 23.9125              |
| 2015-01-14 | 24.76875             |
| 2015-01-15 | 28.4489583           |
| 2015-01-16 | 29.9260417           |
| 2015-01-17 | 29.8479167           |
| 2015-01-18 | 27.8645833           |
| 2015-01-19 | 24.1989583           |
| 2015-01-20 | 21.46875             |
| 2015-01-21 | 22.115625            |
| 2015-01-22 | 23.3291667           |
| 2015-01-23 | 23.0520833           |
| 2015-01-24 | 22.7635417           |
| 2015-01-25 | 21.9916667           |
| 2015-01-26 | 22.2625              |
| 2015-01-27 | 25.0916667           |
| 2015-01-28 | 26.490625            |
| 2015-01-29 | 29.03125             |
| 2015-01-30 | 29.9927083           |
| 2015-01-31 | 30.2229167           |
| 2015-02-01 | 31.7677083           |
| 2015-02-02 | 30.36875             |
| 2015-02-03 | 27.8375              |
| 2015-02-04 | 27.8854167           |
| 2015-02-05 | 27.9322917           |
| 2015-02-06 | 23.8916667           |
| 2015-02-07 | 21.8989583           |
| 2015-02-08 | 21.8864583           |
| 2015-02-09 | 21.8635417           |
| 2015-02-10 | 21.9395833           |
| 2015-02-11 | 22.1020833           |
| 2015-02-12 | 22.165625            |
| 2015-02-13 | 22.0395833           |
| 2015-02-14 | 21.921875            |
| 2015-02-15 | 21.7833333           |
| 2015-02-16 | 22.446875            |
| 2015-02-17 | 19.0083333           |
| 2015-02-18 | 6.8403125            |
| 2015-02-19 | 10.7645833           |
| 2015-02-20 | 16.6927083           |
| 2015-02-21 | 17.311458299999998   |
| 2015-02-22 | 17.509375            |
| 2015-02-23 | 17.5135417           |
| 2015-02-24 | 17.1552083           |
| 2015-02-25 | 17.16875             |
| 2015-02-26 | 17.936458299999998   |
| 2015-02-27 | 17.51875             |
| 2015-02-28 | 17.9239583           |
| 2015-03-01 | 18.0104167           |
| 2015-03-02 | 17.3677083           |
| 2015-03-03 | 17.6802083           |
| 2015-03-04 | 18.280208299999998   |
| 2015-03-05 | 18.61875             |
| 2015-03-06 | 18.1510417           |
| 2015-03-07 | 17.748958299999998   |
| 2015-03-08 | 17.7083333           |
| 2015-03-09 | 17.628125            |
| 2015-03-10 | 17.6989583           |
| 2015-03-11 | 17.6947917           |
| 2015-03-12 | 17.3770833           |
| 2015-03-13 | 17.623958299999998   |
| 2015-03-14 | 17.7572917           |
| 2015-03-15 | 17.5322917           |
| 2015-03-16 | 17.728125            |
| 2015-03-17 | 17.530208299999998   |
| 2015-03-18 | 18.1864583           |
| 2015-03-19 | 18.165625            |
| 2015-03-20 | 17.998958299999998   |
| 2015-03-21 | 18.0895833           |
| 2015-03-22 | 18.342708299999998   |
| 2015-03-23 | 18.1791667           |
| 2015-03-24 | 18.5489583           |
| 2015-03-25 | 18.7604167           |
| 2015-03-26 | 18.7635417           |
| 2015-03-27 | 19.7395833           |
| 2015-03-28 | 20.6572917           |
| 2015-03-29 | 20.8958333           |
| 2015-03-30 | 18.4197917           |
| 2015-03-31 | 18.4447917           |
| 2015-04-01 | 18.702083299999998   |
| 2015-04-02 | 18.4614583           |
| 2015-04-03 | 19.2177083           |
| 2015-04-04 | 19.0104167           |
| 2015-04-05 | 18.703125            |
| 2015-04-06 | 18.5854167           |
| 2015-04-07 | 14.0690625           |
| 2015-04-08 | 1.445                |
| 2015-04-09 | 1.4945833            |
| 2015-04-10 | 1.4697917            |
| 2015-04-11 | 1.4503125            |
| 2015-04-12 | 1.4184375            |
| 2015-04-13 | 1.1545833            |
| 2015-04-14 | 0.8641667            |
| 2015-04-15 | 0.8411457999999999   |
| 2015-04-16 | 1.105                |
| 2015-04-17 | 1.1669792            |
| 2015-04-18 | 1.1935417            |
| 2015-04-19 | 1.0784375            |
| 2015-04-20 | 1.0872917            |
| 2015-04-21 | 1.0695833            |
| 2015-04-22 | 1.0713542            |
| 2015-04-23 | 1.136875             |
| 2015-04-24 | 0.9839931            |
| 2015-04-25 | 0.8623957999999999   |
| 2015-04-26 | 0.8305208            |
| 2015-04-27 | 0.8482292            |
| 2015-04-28 | 0.7951041999999999   |
| 2015-04-29 | 0.7118749999999999   |
| 2015-04-30 | 0.7189582999999999   |
| 2015-05-01 | 0.7472917            |
| 2015-05-02 | 0.7065625            |
| 2015-05-03 | 0.7880208            |
| 2015-05-04 | 106.28               |
| 2015-05-05 | 271.15625            |
| 2015-05-06 | 661.739583           |
| 2015-05-07 | 680.104167           |
| 2015-05-08 | 531.447917           |
| 2015-05-09 | 532.8125             |
| 2015-05-10 | 537.145833           |
| 2015-05-11 | 475.3125             |
| 2015-05-12 | 432.302083           |
| 2015-05-13 | 410.333333           |
| 2015-05-14 | 395.25               |
| 2015-05-15 | 414.083333           |
| 2015-05-16 | 428.40625            |
| 2015-05-17 | 440.5                |
| 2015-05-18 | 417.541667           |
| 2015-05-19 | 481.75               |
| 2015-05-20 | 471.75               |
| 2015-05-21 | 413.208333           |
| 2015-05-22 | 464.447917           |
| 2015-05-23 | 457.15625            |
| 2015-05-24 | 439.052083           |
| 2015-05-25 | 557.947917           |
| 2015-05-26 | 534.270833           |
| 2015-05-27 | 490.458333           |
| 2015-05-28 | 482.604167           |
| 2015-05-29 | 478.5                |
| 2015-05-30 | 445.489583           |
| 2015-05-31 | 450.135417           |
| 2015-06-01 | 471.15625            |
| 2015-06-02 | 538.260417           |
| 2015-06-03 | 532.875              |
| 2015-06-04 | 488.90625            |
| 2015-06-05 | 460.302083           |
| 2015-06-06 | 455.020833           |
| 2015-06-07 | 435.8125             |
| 2015-06-08 | 393.541667           |
| 2015-06-09 | 378.416667           |
| 2015-06-10 | 445.583333           |
| 2015-06-11 | 651.791667           |
| 2015-06-12 | 867.760417           |
| 2015-06-13 | 656.260417           |
| 2015-06-14 | 617.958333           |
| 2015-06-15 | 519.364583           |
| 2015-06-16 | 520.979167           |
| 2015-06-17 | 553.427083           |
| 2015-06-18 | 476.5625             |
| 2015-06-19 | 400.84375            |
| 2015-06-20 | 346.666667           |
| 2015-06-21 | 312.0                |
| 2015-06-22 | 277.53125            |
| 2015-06-23 | 233.3125             |
| 2015-06-24 | 195.15625            |
| 2015-06-25 | 173.114583           |
| 2015-06-26 | 150.572917           |
| 2015-06-27 | 135.072917           |
| 2015-06-28 | 120.46875            |
| 2015-06-29 | 110.666667           |
| 2015-06-30 | 99.9708333           |
| 2015-07-01 | 88.503125            |
| 2015-07-02 | 79.403125            |
| 2015-07-03 | 72.590625            |
| 2015-07-04 | 81.45                |
| 2015-07-05 | 82.3541667           |
| 2015-07-06 | 99.5177083           |
| 2015-07-07 | 93.878125            |
| 2015-07-08 | 139.864583           |
| 2015-07-09 | 175.53125            |
| 2015-07-10 | 130.291667           |
| 2015-07-11 | 103.713542           |
| 2015-07-12 | 93.6302083           |
| 2015-07-13 | 86.9                 |
| 2015-07-14 | 79.165625            |
| 2015-07-15 | 81.2166667           |
| 2015-07-16 | 79.6291667           |
| 2015-07-17 | 74.81875             |
| 2015-07-18 | 70.0739583           |
| 2015-07-19 | 71.5635417           |
| 2015-07-20 | 73.1760417           |
| 2015-07-21 | 96.7385417           |
| 2015-07-22 | 128.770833           |
| 2015-07-23 | 90.0427083           |
| 2015-07-24 | 74.4020833           |
| 2015-07-25 | 75.1291667           |
| 2015-07-26 | 65.0083333           |
| 2015-07-27 | 70.7114583           |
| 2015-07-28 | 89.8375              |
| 2015-07-29 | 119.0625             |
| 2015-07-30 | 123.041667           |
| 2015-07-31 | 130.760417           |
| 2015-08-01 | 133.270833           |
| 2015-08-02 | 133.625              |
| 2015-08-03 | 129.03125            |
| 2015-08-04 | 115.166667           |
| 2015-08-05 | 128.114583           |
| 2015-08-06 | 138.4375             |
| 2015-08-07 | 142.510417           |
| 2015-08-08 | 141.885417           |
| 2015-08-09 | 141.708333           |
| 2015-08-10 | 143.416667           |
| 2015-08-11 | 157.6875             |
| 2015-08-12 | 157.229167           |
| 2015-08-13 | 156.427083           |
| 2015-08-14 | 155.760417           |
| 2015-08-15 | 155.90625            |
| 2015-08-16 | 158.8125             |
| 2015-08-17 | 164.229167           |
| 2015-08-18 | 166.21875            |
| 2015-08-19 | 166.53125            |
| 2015-08-20 | 169.96875            |
| 2015-08-21 | 178.375              |
| 2015-08-22 | 177.96875            |
| 2015-08-23 | 178.75               |
| 2015-08-24 | 187.65625            |
| 2015-08-25 | 187.03125            |
| 2015-08-26 | 190.34375            |
| 2015-08-27 | 165.120833           |
| 2015-08-28 | 121.8375             |
| 2015-08-29 | 150.625              |
| 2015-08-30 | 155.666667           |
| 2015-08-31 | 161.5                |
| 2015-09-01 | 161.1875             |
| 2015-09-02 | 162.291667           |
| 2015-09-03 | 162.416667           |
| 2015-09-04 | 162.4375             |
| 2015-09-05 | 161.9375             |
| 2015-09-06 | 161.15625            |
| 2015-09-07 | 160.40625            |
| 2015-09-08 | 159.875              |
| 2015-09-09 | 157.75               |
| 2015-09-10 | 156.458333           |
| 2015-09-11 | 159.625              |
| 2015-09-12 | 167.979167           |
| 2015-09-13 | 171.072917           |
| 2015-09-14 | 177.5                |
| 2015-09-15 | 130.415625           |
| 2015-09-16 | 106.739583           |
| 2015-09-17 | 134.40625            |
| 2015-09-18 | 150.96875            |
| 2015-09-19 | 155.947917           |
| 2015-09-20 | 159.833333           |
| 2015-09-21 | 142.982292           |
| 2015-09-22 | 42.4895833           |
| 2015-09-23 | 44.4104167           |
| 2015-09-24 | 48.9135417           |
| 2015-09-25 | 51.8375              |
| 2015-09-26 | 51.915625            |
| 2015-09-27 | 51.7625              |
| 2015-09-28 | 51.7916667           |
| 2015-09-29 | 51.8895833           |
| 2015-09-30 | 57.3416667           |
| 2015-10-01 | 61.9                 |
| 2015-10-02 | 63.6                 |
| 2015-10-03 | 64.0                 |
| 2015-10-04 | 63.9                 |
| 2015-10-05 | 63.9                 |
| 2015-10-06 | 63.4                 |
| 2015-10-07 | 63.5                 |
| 2015-10-08 | 67.1                 |
| 2015-10-09 | 68.8                 |
| 2015-10-10 | 68.7                 |
| 2015-10-11 | 68.6                 |
| 2015-10-12 | 74.1                 |
| 2015-10-13 | 78.3                 |
| 2015-10-14 | 75.9                 |
| 2015-10-15 | 72.1                 |
| 2015-10-16 | 72.1                 |
| 2015-10-17 | 71.8                 |
| 2015-10-18 | 71.1                 |
| 2015-10-19 | 71.2                 |
| 2015-10-20 | 72.1                 |
| 2015-10-21 | 78.5                 |
| 2015-10-22 | 78.9                 |
| 2015-10-23 | 87.9                 |
| 2015-10-24 | 94.2                 |
| 2015-10-25 | 93.8                 |
| 2015-10-26 | 93.0                 |
| 2015-10-27 | 92.2                 |
| 2015-10-28 | 35.5                 |
| 2015-10-29 | 1.65                 |
| 2015-10-30 | 1.6800000000000002   |
| 2015-10-31 | 15.1                 |
| 2015-11-01 | 30.4                 |
| 2015-11-02 | 30.4                 |
| 2015-11-03 | 30.0                 |
| 2015-11-04 | 49.4                 |
| 2015-11-05 | 62.1                 |
| 2015-11-06 | 84.7                 |
| 2015-11-07 | 102.0                |
| 2015-11-08 | 101.0                |
| 2015-11-09 | 100.0                |
| 2015-11-10 | 57.0                 |
| 2015-11-11 | 38.1                 |
| 2015-11-12 | 39.5                 |
| 2015-11-13 | 39.7                 |
| 2015-11-14 | 39.7                 |
| 2015-11-15 | 39.3                 |
| 2015-11-16 | 38.1                 |
| 2015-11-17 | 32.7                 |
| 2015-11-18 | 31.4                 |
| 2015-11-19 | 30.8                 |
| 2015-11-20 | 30.8                 |
| 2015-11-21 | 31.7                 |
| 2015-11-22 | 31.2                 |
| 2015-11-23 | 27.7                 |
| 2015-11-24 | 25.2                 |
| 2015-11-25 | 25.3                 |
| 2015-11-26 | 25.3                 |
| 2015-11-27 | 25.3                 |
| 2015-11-28 | 25.7                 |
| 2015-11-29 | 25.6                 |
| 2015-11-30 | 25.7                 |
| 2015-12-01 | 26.7                 |
| 2015-12-02 | 26.3                 |
| 2015-12-03 | 25.7                 |
| 2015-12-04 | 25.7                 |
| 2015-12-05 | 25.7                 |
| 2015-12-06 | 26.1                 |
| 2015-12-07 | 25.8                 |
| 2015-12-08 | 25.6                 |
| 2015-12-09 | 25.5                 |
| 2015-12-10 | 26.2                 |
| 2015-12-11 | 27.8                 |
| 2015-12-12 | 28.1                 |
| 2015-12-13 | 28.0                 |
| 2015-12-14 | 27.9                 |
| 2015-12-15 | 28.3                 |
| 2015-12-16 | 28.5                 |
| 2015-12-17 | 25.4                 |
| 2015-12-18 | 21.7                 |
| 2015-12-19 | 22.9                 |
| 2015-12-20 | 23.2                 |
| 2015-12-21 | 23.6                 |
| 2015-12-22 | 24.4                 |
| 2015-12-23 | 24.4                 |
| 2015-12-24 | 24.8                 |
| 2015-12-25 | 25.9                 |
| 2015-12-26 | 26.5                 |
| 2015-12-27 | 29.7                 |
| 2015-12-28 | 29.1                 |
| 2015-12-29 | 27.0                 |
| 2015-12-30 | 31.7                 |
| 2015-12-31 | 35.2                 |
| 2016-01-01 | 34.7                 |
| 2016-01-02 | 34.5                 |
| 2016-01-03 | 29.6                 |
| 2016-01-04 | 32.1                 |
| 2016-01-05 | 32.0                 |
| 2016-01-06 | 21.5                 |
| 2016-01-07 | 24.6                 |
| 2016-01-08 | 24.5                 |
| 2016-01-09 | 24.7                 |
| 2016-01-10 | 24.4                 |
| 2016-01-11 | 24.7                 |
| 2016-01-12 | 24.0                 |
| 2016-01-13 | 24.6                 |
| 2016-01-14 | 25.0                 |
| 2016-01-15 | 24.5                 |
| 2016-01-16 | 27.3                 |
| 2016-01-17 | 25.6                 |
| 2016-01-18 | 16.5                 |
| 2016-01-19 | 24.1                 |
| 2016-01-20 | 24.6                 |
| 2016-01-21 | 15.1                 |
| 2016-01-22 | 11.5                 |
| 2016-01-23 | 10.7                 |
| 2016-01-24 | 23.5                 |
| 2016-01-25 | 24.3                 |
| 2016-01-26 | 30.5                 |
| 2016-01-27 | 23.0                 |
| 2016-01-28 | 15.9                 |
| 2016-01-29 | 20.4                 |
| 2016-01-30 | 17.7                 |
| 2016-01-31 | 29.5                 |
| 2016-02-01 | 28.2                 |
| 2016-02-02 | 28.4                 |
| 2016-02-03 | 28.5                 |
| 2016-02-04 | 31.2                 |
| 2016-02-05 | 32.4                 |
| 2016-02-06 | 34.1                 |
| 2016-02-07 | 33.1                 |
| 2016-02-08 | 28.6                 |
| 2016-02-09 | 20.8                 |
| 2016-02-10 | 29.1                 |
| 2016-02-11 | 30.2                 |
| 2016-02-12 | 30.7                 |
| 2016-02-13 | 31.4                 |
| 2016-02-14 | 32.0                 |
| 2016-02-15 | 29.0                 |
| 2016-02-16 | 30.1                 |
| 2016-02-17 | 29.6                 |
| 2016-02-18 | 30.5                 |
| 2016-02-19 | 30.5                 |
| 2016-02-20 | 30.4                 |
| 2016-02-21 | 30.5                 |
| 2016-02-22 | 31.0                 |
| 2016-02-23 | 31.2                 |
| 2016-02-24 | 31.5                 |
| 2016-02-25 | 31.6                 |
| 2016-02-26 | 31.1                 |
| 2016-02-27 | 31.0                 |
| 2016-02-28 | 31.6                 |
| 2016-02-29 | 31.0                 |
| 2016-03-01 | 31.4                 |
| 2016-03-02 | 31.0                 |
| 2016-03-03 | 31.9                 |
| 2016-03-04 | 37.4                 |
| 2016-03-05 | 46.3                 |
| 2016-03-06 | 46.7                 |
| 2016-03-07 | 47.3                 |
| 2016-03-08 | 47.2                 |
| 2016-03-09 | 47.1                 |
| 2016-03-10 | 47.3                 |
| 2016-03-11 | 47.2                 |
| 2016-03-12 | 47.3                 |
| 2016-03-13 | 47.2                 |
| 2016-03-14 | 46.9                 |
| 2016-03-15 | 49.0                 |
| 2016-03-16 | 52.7                 |
| 2016-03-17 | 52.6                 |
| 2016-03-18 | 52.9                 |
| 2016-03-19 | 53.1                 |
| 2016-03-20 | 53.6                 |
| 2016-03-21 | 53.2                 |
| 2016-03-22 | 52.8                 |
| 2016-03-23 | 53.3                 |
| 2016-03-24 | 54.8                 |
| 2016-03-25 | 54.5                 |
| 2016-03-26 | 54.9                 |
| 2016-03-27 | 54.8                 |
| 2016-03-28 | 54.4                 |
| 2016-03-29 | 54.9                 |
| 2016-03-30 | 58.6                 |
| 2016-03-31 | 76.3                 |
| 2016-04-01 | 77.7                 |
| 2016-04-02 | 85.4                 |
| 2016-04-03 | 84.9                 |
| 2016-04-04 | 96.5                 |
| 2016-04-05 | 120.0                |
| 2016-04-06 | 150.0                |
| 2016-04-07 | 157.0                |
| 2016-04-08 | 210.0                |
| 2016-04-09 | 330.0                |
| 2016-04-10 | 381.0                |
| 2016-04-11 | 372.0                |
| 2016-04-12 | 327.0                |
| 2016-04-13 | 377.0                |
| 2016-04-14 | 457.0                |
| 2016-04-15 | 520.0                |
| 2016-04-16 | 595.0                |
| 2016-04-17 | 609.0                |
| 2016-04-18 | 627.0                |
| 2016-04-19 | 611.0                |
| 2016-04-20 | 430.0                |
| 2016-04-21 | 248.0                |
| 2016-04-22 | 274.0                |
| 2016-04-23 | 396.0                |
| 2016-04-24 | 496.0                |
| 2016-04-25 | 331.0                |
| 2016-04-26 | 142.0                |
| 2016-04-27 | 110.0                |
| 2016-04-28 | 99.6                 |
| 2016-04-29 | 89.8                 |
| 2016-04-30 | 86.6                 |
| 2016-05-01 | 87.9                 |
| 2016-05-02 | 179.0                |
| 2016-05-03 | 287.0                |
| 2016-05-04 | 326.0                |
| 2016-05-05 | 546.0                |
| 2016-05-06 | 732.0                |
| 2016-05-07 | 773.0                |
| 2016-05-08 | 757.0                |
| 2016-05-09 | 676.0                |
| 2016-05-10 | 587.0                |
| 2016-05-11 | 601.0                |
| 2016-05-12 | 611.0                |
| 2016-05-13 | 610.0                |
| 2016-05-14 | 658.0                |
| 2016-05-15 | 757.0                |
| 2016-05-16 | 888.0                |
| 2016-05-17 | 974.0                |
| 2016-05-18 | 850.0                |
| 2016-05-19 | 682.0                |
| 2016-05-20 | 590.0                |
| 2016-05-21 | 609.0                |
| 2016-05-22 | 678.0                |
| 2016-05-23 | 638.0                |
| 2016-05-24 | 513.0                |
| 2016-05-25 | 568.0                |
| 2016-05-26 | 344.0                |
| 2016-05-27 | 217.0                |
| 2016-05-28 | 47.4                 |
| 2016-05-29 | 48.2                 |
| 2016-05-30 | 48.4                 |
| 2016-05-31 | 49.0                 |
| 2016-06-01 | 38.9                 |
| 2016-06-02 | 18.3                 |
| 2016-06-03 | 12.5                 |
| 2016-06-04 | 6.57                 |
| 2016-06-05 | 6.69                 |
| 2016-06-06 | 6.98                 |
| 2016-06-07 | 6.83                 |
| 2016-06-08 | 6.59                 |
| 2016-06-09 | 6.8100000000000005   |
| 2016-06-10 | 7.49                 |
| 2016-06-11 | 7.9                  |
| 2016-06-12 | 267.0                |
| 2016-06-13 | 394.0                |
| 2016-06-14 | 368.0                |
| 2016-06-15 | 307.0                |
| 2016-06-16 | 279.0                |
| 2016-06-17 | 243.0                |
| 2016-06-18 | 216.0                |
| 2016-06-19 | 197.0                |
| 2016-06-20 | 186.0                |
| 2016-06-21 | 183.0                |
| 2016-06-22 | 163.0                |
| 2016-06-23 | 159.0                |
| 2016-06-24 | 139.0                |
| 2016-06-25 | 119.0                |
| 2016-06-26 | 102.0                |
| 2016-06-27 | 88.9                 |
| 2016-06-28 | 73.6                 |
| 2016-06-29 | 68.9                 |
| 2016-06-30 | 73.4                 |
| 2016-07-01 | 83.7                 |
| 2016-07-02 | 99.5                 |
| 2016-07-03 | 124.0                |
| 2016-07-04 | 103.0                |
| 2016-07-05 | 80.8                 |
| 2016-07-06 | 70.3                 |
| 2016-07-07 | 59.0                 |
| 2016-07-08 | 52.3                 |
| 2016-07-09 | 47.5                 |
| 2016-07-10 | 46.5                 |
| 2016-07-11 | 62.7                 |
| 2016-07-12 | 57.6                 |
| 2016-07-13 | 67.3                 |
| 2016-07-14 | 104.0                |
| 2016-07-15 | 110.0                |
| 2016-07-16 | 126.0                |
| 2016-07-17 | 148.0                |
| 2016-07-18 | 145.0                |
| 2016-07-19 | 119.0                |
| 2016-07-20 | 107.0                |
| 2016-07-21 | 127.0                |
| 2016-07-22 | 139.0                |
| 2016-07-23 | 148.0                |
| 2016-07-24 | 153.0                |
| 2016-07-25 | 133.0                |
| 2016-07-26 | 141.0                |
| 2016-07-27 | 155.0                |
| 2016-07-28 | 156.0                |
| 2016-07-29 | 164.0                |
| 2016-07-30 | 164.0                |
| 2016-07-31 | 164.0                |
| 2016-08-01 | 159.0                |
| 2016-08-02 | 164.0                |
| 2016-08-03 | 166.0                |
| 2016-08-04 | 155.0                |
| 2016-08-05 | 116.0                |
| 2016-08-06 | 92.6                 |
| 2016-08-07 | 124.0                |
| 2016-08-08 | 140.0                |
| 2016-08-09 | 148.0                |
| 2016-08-10 | 144.0                |
| 2016-08-11 | 138.0                |
| 2016-08-12 | 154.0                |
| 2016-08-13 | 155.0                |
| 2016-08-14 | 165.0                |
| 2016-08-15 | 164.0                |
| 2016-08-16 | 165.0                |
| 2016-08-17 | 168.0                |
| 2016-08-18 | 164.0                |
| 2016-08-19 | 168.0                |
| 2016-08-20 | 173.0                |
| 2016-08-21 | 169.0                |
| 2016-08-22 | 180.0                |
| 2016-08-23 | 146.0                |
| 2016-08-24 | 157.0                |
| 2016-08-25 | 163.0                |
| 2016-08-26 | 162.0                |
| 2016-08-27 | 163.0                |
| 2016-08-28 | 167.0                |
| 2016-08-29 | 167.0                |
| 2016-08-30 | 165.0                |
| 2016-08-31 | 164.0                |
| 2016-09-01 | 165.0                |
| 2016-09-02 | 163.0                |
| 2016-09-03 | 159.0                |
| 2016-09-04 | 148.0                |
| 2016-09-05 | 153.0                |
| 2016-09-06 | 161.0                |
| 2016-09-07 | 161.0                |
| 2016-09-08 | 166.0                |
| 2016-09-09 | 169.0                |
| 2016-09-10 | 175.0                |
| 2016-09-11 | 179.0                |
| 2016-09-12 | 179.0                |
| 2016-09-13 | 178.0                |
| 2016-09-14 | 176.0                |
| 2016-09-15 | 174.0                |
| 2016-09-16 | 177.0                |
| 2016-09-17 | 177.0                |
| 2016-09-18 | 73.9                 |
| 2016-09-19 | 30.1                 |
| 2016-09-20 | 30.8                 |
| 2016-09-21 | 30.9                 |
| 2016-09-22 | 30.2                 |
| 2016-09-23 | 31.0                 |
| 2016-09-24 | 32.1                 |
| 2016-09-25 | 34.3                 |
| 2016-09-26 | 38.4                 |
| 2016-09-27 | 42.0                 |
| 2016-09-28 | 40.5                 |
| 2016-09-29 | 35.4                 |
| 2016-09-30 | 30.2                 |
| 2016-10-01 | 25.5                 |
| 2016-10-02 | 25.6                 |
| 2016-10-03 | 27.1                 |
| 2016-10-04 | 32.7                 |
| 2016-10-05 | 34.7                 |
| 2016-10-06 | 34.8                 |
| 2016-10-07 | 31.7                 |
| 2016-10-08 | 27.8                 |
| 2016-10-09 | 27.1                 |
| 2016-10-10 | 26.8                 |
| 2016-10-11 | 23.9                 |
| 2016-10-12 | 21.6                 |
| 2016-10-13 | 20.5                 |
| 2016-10-14 | 20.6                 |
| 2016-10-15 | 20.6                 |
| 2016-10-16 | 20.2                 |
| 2016-10-17 | 20.5                 |
| 2016-10-18 | 20.6                 |
| 2016-10-19 | 20.9                 |
| 2016-10-20 | 21.2                 |
| 2016-10-21 | 20.9                 |
| 2016-10-22 | 20.9                 |
| 2016-10-23 | 20.8                 |
| 2016-10-24 | 22.9                 |
| 2016-10-25 | 25.0                 |
| 2016-10-26 | 27.0                 |
| 2016-10-27 | 31.0                 |
| 2016-10-28 | 32.1                 |
| 2016-10-29 | 28.3                 |
| 2016-10-30 | 23.1                 |
| 2016-10-31 | 16.4                 |
| 2016-11-01 | 0.05                 |
| 2016-11-02 | 0.0                  |
| 2016-11-03 | 0.0                  |
| 2016-11-04 | 0.101                |
| 2016-11-05 | 0.195                |
| 2016-11-06 | 0.28500000000000003  |
| 2016-11-07 | 0.028                |
| 2016-11-08 | 0.0                  |
| 2016-11-09 | 2.44                 |
| 2016-11-10 | 3.87                 |
| 2016-11-11 | 3.47                 |
| 2016-11-12 | 3.45                 |
| 2016-11-13 | 3.49                 |
| 2016-11-14 | 4.8100000000000005   |
| 2016-11-15 | 5.02                 |
| 2016-11-16 | 4.88                 |
| 2016-11-17 | 5.02                 |
| 2016-11-18 | 6.53                 |
| 2016-11-19 | 6.74                 |
| 2016-11-20 | 6.69                 |
| 2016-11-21 | 6.66                 |
| 2016-11-22 | 6.65                 |
| 2016-11-23 | 6.6                  |
| 2016-11-24 | 6.08                 |
| 2016-11-25 | 5.73                 |
| 2016-11-26 | 5.36                 |
| 2016-11-27 | 5.62                 |
| 2016-11-28 | 5.69                 |
| 2016-11-29 | 5.03                 |
| 2016-11-30 | 4.34                 |
| 2016-12-01 | 5.07                 |
| 2016-12-02 | 0.807                |
| 2016-12-03 | 3.9                  |
| 2016-12-04 | 7.76                 |
| 2016-12-05 | 7.63                 |
| 2016-12-06 | 7.19                 |
| 2016-12-07 | 4.37                 |
| 2016-12-08 | 0.0                  |
| 2016-12-09 | 9.46                 |
| 2016-12-10 | 24.4                 |
| 2016-12-11 | 23.7                 |
| 2016-12-12 | 23.9                 |
| 2016-12-13 | 23.7                 |
| 2016-12-14 | 24.0                 |
| 2016-12-15 | 23.6                 |
| 2016-12-16 | 24.2                 |
| 2016-12-17 | 24.9                 |
| 2016-12-18 | 25.4                 |
| 2016-12-19 | 25.4                 |
| 2016-12-20 | 25.3                 |
| 2016-12-21 | 25.1                 |
| 2016-12-22 | 24.7                 |
| 2016-12-23 | 24.6                 |
| 2016-12-24 | 24.3                 |
| 2016-12-25 | 24.3                 |
| 2016-12-26 | 25.3                 |
| 2016-12-27 | 25.3                 |
| 2016-12-28 | 25.4                 |
| 2016-12-29 | 23.6                 |
| 2016-12-30 | 20.4                 |
| 2016-12-31 | 20.3                 |
| 2017-01-01 | 20.4                 |
| 2017-01-02 | 20.2                 |
| 2017-01-03 | 20.3                 |
| 2017-01-04 | 20.5                 |
| 2017-01-05 | 20.5                 |
| 2017-01-06 | 20.9                 |
| 2017-01-07 | 20.6                 |
| 2017-01-08 | 21.2                 |
| 2017-01-09 | 21.1                 |
| 2017-01-10 | 21.2                 |
| 2017-01-11 | 21.3                 |
| 2017-01-12 | 21.8                 |
| 2017-01-13 | 21.6                 |
| 2017-01-14 | 21.2                 |
| 2017-01-15 | 20.8                 |
| 2017-01-16 | 21.9                 |
| 2017-01-17 | 28.2                 |
| 2017-01-18 | 28.1                 |
| 2017-01-19 | 27.9                 |
| 2017-01-20 | 28.4                 |
| 2017-01-21 | 28.3                 |
| 2017-01-22 | 28.7                 |
| 2017-01-23 | 29.0                 |
| 2017-01-24 | 29.4                 |
| 2017-01-25 | 28.7                 |
| 2017-01-26 | 35.3                 |
| 2017-01-27 | 45.5                 |
| 2017-01-28 | 45.4                 |
| 2017-01-29 | 45.1                 |
| 2017-01-30 | 45.0                 |
| 2017-01-31 | 44.7                 |
| 2017-02-01 | 44.7                 |
| 2017-02-02 | 43.8                 |
| 2017-02-03 | 44.1                 |
| 2017-02-04 | 44.0                 |
| 2017-02-05 | 44.1                 |
| 2017-02-06 | 43.9                 |
| 2017-02-07 | 43.9                 |
| 2017-02-08 | 43.3                 |
| 2017-02-09 | 43.2                 |
| 2017-02-10 | 43.3                 |
| 2017-02-11 | 43.5                 |
| 2017-02-12 | 43.7                 |
| 2017-02-13 | 43.9                 |
| 2017-02-14 | 64.0                 |
| 2017-02-15 | 81.8                 |
| 2017-02-16 | 84.0                 |
| 2017-02-17 | 83.4                 |
| 2017-02-18 | 83.5                 |
| 2017-02-19 | 83.4                 |
| 2017-02-20 | 83.6                 |
| 2017-02-21 | 86.8                 |
| 2017-02-22 | 90.8                 |
| 2017-02-23 | 90.7                 |
| 2017-02-24 | 92.0                 |
| 2017-02-25 | 91.9                 |
| 2017-02-26 | 91.6                 |
| 2017-02-27 | 86.8                 |
| 2017-02-28 | 60.9                 |
| 2017-03-01 | 52.5                 |
| 2017-03-02 | 58.4                 |
| 2017-03-03 | 60.9                 |
| 2017-03-04 | 67.0                 |
| 2017-03-05 | 67.1                 |
| 2017-03-06 | 65.7                 |
| 2017-03-07 | 67.3                 |
| 2017-03-08 | 67.0                 |
| 2017-03-09 | 67.1                 |
| 2017-03-10 | 62.6                 |
| 2017-03-11 | 54.1                 |
| 2017-03-12 | 54.3                 |
| 2017-03-13 | 61.9                 |
| 2017-03-14 | 72.9                 |
| 2017-03-15 | 73.0                 |
| 2017-03-16 | 107.0                |
| 2017-03-17 | 148.0                |
| 2017-03-18 | 178.0                |
| 2017-03-19 | 246.0                |
| 2017-03-20 | 311.0                |
| 2017-03-21 | 377.0                |
| 2017-03-22 | 429.0                |
| 2017-03-23 | 459.0                |
| 2017-03-24 | 444.0                |
| 2017-03-25 | 340.0                |
| 2017-03-26 | 338.0                |
| 2017-03-27 | 337.0                |
| 2017-03-28 | 197.0                |
| 2017-03-29 | 337.0                |
| 2017-03-30 | 354.0                |
| 2017-03-31 | 383.0                |
| 2017-04-01 | 401.0                |
| 2017-04-02 | 400.0                |
| 2017-04-03 | 350.0                |
| 2017-04-04 | 284.0                |
| 2017-04-05 | 239.0                |
| 2017-04-06 | 238.0                |
| 2017-04-07 | 237.0                |
| 2017-04-08 | 237.0                |
| 2017-04-09 | 275.0                |
| 2017-04-10 | 302.0                |
| 2017-04-11 | 301.0                |
| 2017-04-12 | 300.0                |
| 2017-04-13 | 389.0                |
| 2017-04-14 | 548.0                |
| 2017-04-15 | 610.0                |
| 2017-04-16 | 607.0                |
| 2017-04-17 | 566.0                |
| 2017-04-18 | 491.0                |
| 2017-04-19 | 583.0                |
| 2017-04-20 | 558.0                |
| 2017-04-21 | 476.0                |
| 2017-04-22 | 430.0                |
| 2017-04-23 | 356.0                |
| 2017-04-24 | 332.0                |
| 2017-04-25 | 396.0                |
| 2017-04-26 | 360.0                |
| 2017-04-27 | 286.0                |
| 2017-04-28 | 286.0                |
| 2017-04-29 | 258.0                |
| 2017-04-30 | 197.0                |
| 2017-05-01 | 197.0                |
| 2017-05-02 | 197.0                |
| 2017-05-03 | 197.0                |
| 2017-05-04 | 198.0                |
| 2017-05-05 | 144.0                |
| 2017-05-06 | 58.7                 |
| 2017-05-07 | 60.4                 |
| 2017-05-08 | 61.5                 |
| 2017-05-09 | 62.9                 |
| 2017-05-10 | 64.3                 |
| 2017-05-11 | 208.0                |
| 2017-05-12 | 552.0                |
| 2017-05-13 | 636.0                |
| 2017-05-14 | 779.0                |
| 2017-05-15 | 678.0                |
| 2017-05-16 | 423.0                |
| 2017-05-17 | 330.0                |
| 2017-05-18 | 234.0                |
| 2017-05-19 | 291.0                |
| 2017-05-20 | 376.0                |
| 2017-05-21 | 267.0                |
| 2017-05-22 | 133.0                |
| 2017-05-23 | 134.0                |
| 2017-05-24 | 134.0                |
| 2017-05-25 | 135.0                |
| 2017-05-26 | 135.0                |
| 2017-05-27 | 136.0                |
| 2017-05-28 | 137.0                |
| 2017-05-29 | 67.8                 |
| 2017-05-30 | 0.261                |
| 2017-05-31 | 0.267                |
| 2017-06-01 | 0.316                |
| 2017-06-02 | 0.34700000000000003  |
| 2017-06-03 | 0.357                |
| 2017-06-04 | 0.376                |
| 2017-06-05 | 0.397                |
| 2017-06-06 | 113.0                |
| 2017-06-07 | 338.0                |
| 2017-06-08 | 350.0                |
| 2017-06-09 | 374.0                |
| 2017-06-10 | 352.0                |
| 2017-06-11 | 337.0                |
| 2017-06-12 | 296.0                |
| 2017-06-13 | 252.0                |
| 2017-06-14 | 198.0                |
| 2017-06-15 | 168.0                |
| 2017-06-16 | 160.0                |
| 2017-06-17 | 160.0                |
| 2017-06-18 | 166.0                |
| 2017-06-19 | 160.0                |
| 2017-06-20 | 145.0                |
| 2017-06-21 | 134.0                |
| 2017-06-22 | 123.0                |
| 2017-06-23 | 111.0                |
| 2017-06-24 | 94.0                 |
| 2017-06-25 | 76.6                 |
| 2017-06-26 | 67.1                 |
| 2017-06-27 | 66.8                 |
| 2017-06-28 | 60.9                 |
| 2017-06-29 | 55.2                 |
| 2017-06-30 | 51.9                 |
| 2017-07-01 | 50.8                 |
| 2017-07-02 | 49.6                 |
| 2017-07-03 | 49.3                 |
| 2017-07-04 | 45.4                 |
| 2017-07-05 | 42.8                 |
| 2017-07-06 | 38.8                 |
| 2017-07-07 | 38.1                 |
| 2017-07-08 | 37.8                 |
| 2017-07-09 | 33.6                 |
| 2017-07-10 | 31.9                 |
| 2017-07-11 | 34.1                 |
| 2017-07-12 | 50.9                 |
| 2017-07-13 | 54.6                 |
| 2017-07-14 | 48.5                 |
| 2017-07-15 | 40.0                 |
| 2017-07-16 | 37.2                 |
| 2017-07-17 | 38.8                 |
| 2017-07-18 | 32.9                 |
| 2017-07-19 | 60.5                 |
| 2017-07-20 | 67.2                 |
| 2017-07-21 | 53.5                 |
| 2017-07-22 | 57.8                 |
| 2017-07-23 | 57.4                 |
| 2017-07-24 | 68.0                 |
| 2017-07-25 | 86.1                 |
| 2017-07-26 | 55.3                 |
| 2017-07-27 | 57.3                 |
| 2017-07-28 | 74.7                 |
| 2017-07-29 | 66.1                 |
| 2017-07-30 | 66.0                 |
| 2017-07-31 | 65.9                 |
| 2017-08-01 | 65.8                 |
| 2017-08-02 | 81.8                 |
| 2017-08-03 | 96.4                 |
| 2017-08-04 | 97.4                 |
| 2017-08-05 | 112.0                |
| 2017-08-06 | 112.0                |
| 2017-08-07 | 113.0                |
| 2017-08-08 | 139.0                |
| 2017-08-09 | 170.0                |
| 2017-08-10 | 182.0                |
| 2017-08-11 | 182.0                |
| 2017-08-12 | 181.0                |
| 2017-08-13 | 208.0                |
| 2017-08-14 | 227.0                |
| 2017-08-15 | 255.0                |
| 2017-08-16 | 253.0                |
| 2017-08-17 | 252.0                |
| 2017-08-18 | 239.0                |
| 2017-08-19 | 224.0                |
| 2017-08-20 | 221.0                |
| 2017-08-21 | 200.0                |
| 2017-08-22 | 202.0                |
| 2017-08-23 | 202.0                |
| 2017-08-24 | 200.0                |
| 2017-08-25 | 193.0                |
| 2017-08-26 | 162.0                |
| 2017-08-27 | 161.0                |
| 2017-08-28 | 181.0                |
| 2017-08-29 | 198.0                |
| 2017-08-30 | 212.0                |
| 2017-08-31 | 211.0                |
| 2017-09-01 | 209.0                |
| 2017-09-02 | 208.0                |
| 2017-09-03 | 207.0                |
| 2017-09-04 | 205.0                |
| 2017-09-05 | 204.0                |
| 2017-09-06 | 201.0                |
| 2017-09-07 | 200.0                |
| 2017-09-08 | 198.0                |
| 2017-09-09 | 195.0                |
| 2017-09-10 | 193.0                |
| 2017-09-11 | 190.0                |
| 2017-09-12 | 191.0                |
| 2017-09-13 | 191.0                |
| 2017-09-14 | 188.0                |
| 2017-09-15 | 180.0                |
| 2017-09-16 | 23.9                 |
| 2017-09-17 | 14.7                 |
| 2017-09-18 | 13.4                 |
| 2017-09-19 | 12.6                 |
| 2017-09-20 | 12.0                 |
| 2017-09-21 | 13.5                 |
| 2017-09-22 | 21.9                 |
| 2017-09-23 | 28.1                 |
| 2017-09-24 | 32.0                 |
| 2017-09-25 | 25.4                 |
| 2017-09-26 | 19.7                 |
| 2017-09-27 | 20.2                 |
| 2017-09-28 | 26.0                 |
| 2017-09-29 | 29.5                 |
| 2017-09-30 | 33.0                 |
| 2017-10-01 | 39.3                 |
| 2017-10-02 | 47.0                 |
| 2017-10-03 | 39.8                 |
| 2017-10-04 | 33.9                 |
| 2017-10-05 | 32.8                 |
| 2017-10-06 | 33.4                 |
| 2017-10-07 | 33.1                 |
| 2017-10-08 | 30.7                 |
| 2017-10-09 | 29.6                 |
| 2017-10-10 | 33.7                 |
| 2017-10-11 | 30.4                 |
| 2017-10-12 | 17.1                 |
| 2017-10-13 | 3.32                 |
| 2017-10-14 | 4.21                 |
| 2017-10-15 | 4.68                 |
| 2017-10-16 | 9.93                 |
| 2017-10-17 | 11.6                 |
| 2017-10-18 | 8.54                 |
| 2017-10-19 | 2.47                 |
| 2017-10-20 | 2.5300000000000002   |
| 2017-10-21 | 2.61                 |
| 2017-10-22 | 2.55                 |
| 2017-10-23 | 2.6                  |
| 2017-10-24 | 2.63                 |
| 2017-10-25 | 2.64                 |
| 2017-10-26 | 2.63                 |
| 2017-10-27 | 2.68                 |
| 2017-10-28 | 2.6                  |
| 2017-10-29 | 2.59                 |
| 2017-10-30 | 2.51                 |
| 2017-10-31 | 2.6                  |
| 2017-11-01 | 2.5700000000000003   |
| 2017-11-02 | 2.62                 |
| 2017-11-03 | 2.68                 |
| 2017-11-04 | 2.66                 |
| 2017-11-05 | 2.65                 |
| 2017-11-06 | 2.65                 |
| 2017-11-07 | 2.67                 |
| 2017-11-08 | 2.74                 |
| 2017-11-09 | 2.74                 |
| 2017-11-10 | 2.76                 |
| 2017-11-11 | 2.84                 |
| 2017-11-12 | 2.93                 |
| 2017-11-13 | 2.89                 |
| 2017-11-14 | 2.93                 |
| 2017-11-15 | 3.02                 |
| 2017-11-16 | 2.99                 |
| 2017-11-17 | 2.96                 |
| 2017-11-18 | 3.07                 |
| 2017-11-19 | 3.03                 |
| 2017-11-20 | 2.69                 |
| 2017-11-21 | 2.63                 |
| 2017-11-22 | 2.62                 |
| 2017-11-23 | 2.65                 |
| 2017-11-24 | 2.7                  |
| 2017-11-25 | 2.68                 |
| 2017-11-26 | 2.64                 |
| 2017-11-27 | 2.65                 |
| 2017-11-28 | 9.03                 |
| 2017-11-29 | 22.8                 |
| 2017-11-30 | 20.7                 |
| 2017-12-01 | 16.1                 |
| 2017-12-02 | 15.6                 |
| 2017-12-03 | 15.2                 |
| 2017-12-04 | 18.5                 |
| 2017-12-05 | 24.0                 |
| 2017-12-06 | 18.5                 |
| 2017-12-07 | 17.0                 |
| 2017-12-08 | 20.4                 |
| 2017-12-09 | 20.4                 |
| 2017-12-10 | 20.2                 |
| 2017-12-11 | 19.3                 |
| 2017-12-12 | 16.8                 |
| 2017-12-13 | 15.2                 |
| 2017-12-14 | 14.9                 |
| 2017-12-15 | 15.9                 |
| 2017-12-16 | 16.4                 |
| 2017-12-17 | 17.2                 |
| 2017-12-18 | 17.3                 |
| 2017-12-19 | 17.4                 |
| 2017-12-20 | 16.8                 |
| 2017-12-21 | 16.6                 |
| 2017-12-22 | 11.4                 |
| 2017-12-23 | 5.18                 |
| 2017-12-24 | 5.01                 |
| 2017-12-25 | 4.64                 |
| 2017-12-26 | 4.45                 |
| 2017-12-27 | 4.43                 |
| 2017-12-28 | 4.35                 |
| 2017-12-29 | 4.37                 |
| 2017-12-30 | 4.23                 |
| 2017-12-31 | 4.23                 |
| 2018-01-01 | 4.39                 |
| 2018-01-02 | 4.44                 |
| 2018-01-03 | 4.29                 |
| 2018-01-04 | 4.13                 |
| 2018-01-05 | 3.98                 |
| 2018-01-06 | 3.86                 |
| 2018-01-07 | 3.92                 |
| 2018-01-08 | 4.15                 |
| 2018-01-09 | 4.21                 |
| 2018-01-10 | 4.25                 |
| 2018-01-11 | 4.5                  |
| 2018-01-12 | 4.52                 |
| 2018-01-13 | 4.62                 |
| 2018-01-14 | 4.67                 |
| 2018-01-15 | 4.57                 |
| 2018-01-16 | 4.54                 |
| 2018-01-17 | 4.26                 |
| 2018-01-18 | 4.0                  |
| 2018-01-19 | 3.7800000000000002   |
| 2018-01-20 | 3.8                  |
| 2018-01-21 | 3.98                 |
| 2018-01-22 | 4.26                 |
| 2018-01-23 | 4.37                 |
| 2018-01-24 | 4.37                 |
| 2018-01-25 | 4.06                 |
| 2018-01-26 | 3.88                 |
| 2018-01-27 | 4.04                 |
| 2018-01-28 | 3.7                  |
| 2018-01-29 | 3.5                  |
| 2018-01-30 | 3.35                 |
| 2018-01-31 | 3.27                 |
| 2018-02-01 | 3.33                 |
| 2018-02-02 | 3.4                  |
| 2018-02-03 | 3.49                 |
| 2018-02-04 | 3.88                 |
| 2018-02-05 | 4.06                 |
| 2018-02-06 | 4.24                 |
| 2018-02-07 | 4.48                 |
| 2018-02-08 | 4.48                 |
| 2018-02-09 | 4.45                 |
| 2018-02-10 | 4.48                 |
| 2018-02-11 | 4.83                 |
| 2018-02-12 | 4.19                 |
| 2018-02-13 | 3.18                 |
| 2018-02-14 | 3.07                 |
| 2018-02-15 | 3.19                 |
| 2018-02-16 | 3.32                 |
| 2018-02-17 | 3.3                  |
| 2018-02-18 | 3.14                 |
| 2018-02-19 | 3.04                 |
| 2018-02-20 | 3.38                 |
| 2018-02-21 | 3.4                  |
| 2018-02-22 | 3.39                 |
| 2018-02-23 | 3.37                 |
| 2018-02-24 | 3.35                 |
| 2018-02-25 | 3.43                 |
| 2018-02-26 | 3.36                 |
| 2018-02-27 | 3.23                 |
| 2018-02-28 | 3.3                  |
| 2018-03-01 | 3.36                 |
| 2018-03-02 | 3.21                 |
| 2018-03-03 | 3.27                 |
| 2018-03-04 | 3.32                 |
| 2018-03-05 | 3.39                 |
| 2018-03-06 | 3.39                 |
| 2018-03-07 | 3.36                 |
| 2018-03-08 | 3.32                 |
| 2018-03-09 | 3.26                 |
| 2018-03-10 | 3.2                  |
| 2018-03-11 | 3.32                 |
| 2018-03-12 | 3.31                 |
| 2018-03-13 | 3.34                 |
| 2018-03-14 | 3.27                 |
| 2018-03-15 | 3.23                 |
| 2018-03-16 | 3.24                 |
| 2018-03-17 | 3.25                 |
| 2018-03-18 | 3.35                 |
| 2018-03-19 | 3.34                 |
| 2018-03-20 | 3.39                 |
| 2018-03-21 | 3.37                 |
| 2018-03-22 | 3.3                  |
| 2018-03-23 | 3.41                 |
| 2018-03-24 | 3.3                  |
| 2018-03-25 | 3.34                 |
| 2018-03-26 | 3.31                 |
| 2018-03-27 | 3.31                 |
| 2018-03-28 | 3.44                 |
| 2018-03-29 | 3.41                 |
| 2018-03-30 | 3.35                 |
| 2018-03-31 | 3.32                 |
| 2018-04-01 | 3.2800000000000002   |
| 2018-04-02 | 3.22                 |
| 2018-04-03 | 3.25                 |
| 2018-04-04 | 3.42                 |
| 2018-04-05 | 6.85                 |
| 2018-04-06 | 30.8                 |
| 2018-04-07 | 4.28                 |
| 2018-04-08 | 4.23                 |
| 2018-04-09 | 4.13                 |
| 2018-04-10 | 4.23                 |
| 2018-04-11 | 4.36                 |
| 2018-04-12 | 4.68                 |
| 2018-04-13 | 4.86                 |
| 2018-04-14 | 4.87                 |
| 2018-04-15 | 4.87                 |
| 2018-04-16 | 4.76                 |
| 2018-04-17 | 4.71                 |
| 2018-04-18 | 4.93                 |
| 2018-04-19 | 4.69                 |
| 2018-04-20 | 4.92                 |
| 2018-04-21 | 4.94                 |
| 2018-04-22 | 4.96                 |
| 2018-04-23 | 4.87                 |
| 2018-04-24 | 4.82                 |
| 2018-04-25 | 4.95                 |
| 2018-04-26 | 4.87                 |
| 2018-04-27 | 4.86                 |
| 2018-04-28 | 4.89                 |
| 2018-04-29 | 4.9                  |
| 2018-04-30 | 4.92                 |
| 2018-05-01 | 5.19                 |
| 2018-05-02 | 5.21                 |
| 2018-05-03 | 5.33                 |
| 2018-05-04 | 5.39                 |
| 2018-05-05 | 5.29                 |
| 2018-05-06 | 5.26                 |
| 2018-05-07 | 5.32                 |
| 2018-05-08 | 5.23                 |
| 2018-05-09 | 5.36                 |
| 2018-05-10 | 5.31                 |
| 2018-05-11 | 177.0                |
| 2018-05-12 | 409.0                |
| 2018-05-13 | 402.0                |
| 2018-05-14 | 230.0                |
| 2018-05-15 | 4.82                 |
| 2018-05-16 | 4.86                 |
| 2018-05-17 | 4.82                 |
| 2018-05-18 | 31.6                 |
| 2018-05-19 | 124.0                |
| 2018-05-20 | 117.0                |
| 2018-05-21 | 102.0                |
| 2018-05-22 | 90.6                 |
| 2018-05-23 | 90.4                 |
| 2018-05-24 | 87.2                 |
| 2018-05-25 | 79.2                 |
| 2018-05-26 | 74.0                 |
| 2018-05-27 | 68.9                 |
| 2018-05-28 | 65.7                 |
| 2018-05-29 | 60.9                 |
| 2018-05-30 | 53.3                 |
| 2018-05-31 | 49.7                 |
| 2018-06-01 | 43.6                 |
| 2018-06-02 | 41.4                 |
| 2018-06-03 | 37.9                 |
| 2018-06-04 | 35.5                 |
| 2018-06-05 | 32.4                 |
| 2018-06-06 | 32.4                 |
| 2018-06-07 | 30.2                 |
| 2018-06-08 | 26.7                 |
| 2018-06-09 | 26.4                 |
| 2018-06-10 | 24.1                 |
| 2018-06-11 | 22.4                 |
| 2018-06-12 | 18.7                 |
| 2018-06-13 | 25.8                 |
| 2018-06-14 | 40.3                 |
| 2018-06-15 | 53.3                 |
| 2018-06-16 | 61.9                 |
| 2018-06-17 | 40.6                 |
| 2018-06-18 | 24.0                 |
| 2018-06-19 | 48.5                 |
| 2018-06-20 | 74.2                 |
| 2018-06-21 | 100.0                |
| 2018-06-22 | 109.0                |
| 2018-06-23 | 124.0                |
| 2018-06-24 | 133.0                |
| 2018-06-25 | 142.0                |
| 2018-06-26 | 151.0                |
| 2018-06-27 | 162.0                |
| 2018-06-28 | 170.0                |
| 2018-06-29 | 172.0                |
| 2018-06-30 | 182.0                |
| 2018-07-01 | 182.0                |
| 2018-07-02 | 187.0                |
| 2018-07-03 | 192.0                |
| 2018-07-04 | 199.0                |
| 2018-07-05 | 200.0                |
| 2018-07-06 | 203.0                |
| 2018-07-07 | 200.0                |
| 2018-07-08 | 187.0                |
| 2018-07-09 | 174.0                |
| 2018-07-10 | 167.0                |
| 2018-07-11 | 143.0                |
| 2018-07-12 | 170.0                |
| 2018-07-13 | 175.0                |
| 2018-07-14 | 187.0                |
| 2018-07-15 | 197.0                |
| 2018-07-16 | 195.0                |
| 2018-07-17 | 195.0                |
| 2018-07-18 | 194.0                |
| 2018-07-19 | 193.0                |
| 2018-07-20 | 192.0                |
| 2018-07-21 | 192.0                |
| 2018-07-22 | 191.0                |
| 2018-07-23 | 190.0                |
| 2018-07-24 | 193.0                |
| 2018-07-25 | 195.0                |
| 2018-07-26 | 193.0                |
| 2018-07-27 | 192.0                |
| 2018-07-28 | 190.0                |
| 2018-07-29 | 188.0                |
| 2018-07-30 | 187.0                |
| 2018-07-31 | 185.0                |
| 2018-08-01 | 183.0                |
| 2018-08-02 | 180.0                |
| 2018-08-03 | 177.0                |
| 2018-08-04 | 155.0                |
| 2018-08-05 | 14.8                 |
| 2018-08-06 | 15.1                 |
| 2018-08-07 | 17.6                 |
| 2018-08-08 | 16.6                 |
| 2018-08-09 | 14.7                 |
| 2018-08-10 | 13.4                 |
| 2018-08-11 | 12.4                 |
| 2018-08-12 | 12.6                 |
| 2018-08-13 | 12.7                 |
| 2018-08-14 | 13.9                 |
| 2018-08-15 | 14.3                 |
| 2018-08-16 | 13.7                 |
| 2018-08-17 | 13.9                 |
| 2018-08-18 | 13.6                 |
| 2018-08-19 | 13.3                 |
| 2018-08-20 | 13.3                 |
| 2018-08-21 | 13.4                 |
| 2018-08-22 | 15.2                 |
| 2018-08-23 | 19.4                 |
| 2018-08-24 | 20.3                 |
| 2018-08-25 | 17.5                 |
| 2018-08-26 | 13.1                 |
| 2018-08-27 | 13.0                 |
| 2018-08-28 | 13.0                 |
| 2018-08-29 | 13.1                 |
| 2018-08-30 | 13.1                 |
| 2018-08-31 | 13.4                 |
| 2018-09-01 | 13.6                 |
| 2018-09-02 | 13.7                 |
| 2018-09-03 | 13.7                 |
| 2018-09-04 | 13.2                 |
| 2018-09-05 | 12.2                 |
| 2018-09-06 | 12.7                 |
| 2018-09-07 | 14.5                 |
| 2018-09-08 | 15.6                 |
| 2018-09-09 | 15.7                 |
| 2018-09-10 | 14.5                 |
| 2018-09-11 | 12.6                 |
| 2018-09-12 | 10.9                 |
| 2018-09-13 | 9.46                 |
| 2018-09-14 | 8.7                  |
| 2018-09-15 | 8.42                 |
| 2018-09-16 | 8.14                 |
| 2018-09-17 | 7.6                  |
| 2018-09-18 | 7.61                 |
| 2018-09-19 | 7.8100000000000005   |
| 2018-09-20 | 7.21                 |
| 2018-09-21 | 8.89                 |
| 2018-09-22 | 8.88                 |
| 2018-09-23 | 8.95                 |
| 2018-09-24 | 9.02                 |
| 2018-09-25 | 9.3                  |
| 2018-09-26 | 9.87                 |
| 2018-09-27 | 9.69                 |
| 2018-09-28 | 9.64                 |
| 2018-09-29 | 9.5                  |
| 2018-09-30 | 9.27                 |
| 2018-10-01 | 9.73                 |
| 2018-10-02 | 9.68                 |
| 2018-10-03 | 9.31                 |
| 2018-10-04 | 11.2                 |
| 2018-10-05 | 12.3                 |
| 2018-10-06 | 12.3                 |
| 2018-10-07 | 12.0                 |
| 2018-10-08 | 12.4                 |
| 2018-10-09 | 13.2                 |
| 2018-10-10 | 11.3                 |
| 2018-10-11 | 10.5                 |
| 2018-10-12 | 8.12                 |
| 2018-10-13 | 7.83                 |
| 2018-10-14 | 7.98                 |
| 2018-10-15 | 8.27                 |
| 2018-10-16 | 8.16                 |
| 2018-10-17 | 7.8100000000000005   |
| 2018-10-18 | 6.95                 |
| 2018-10-19 | 5.83                 |
| 2018-10-20 | 6.0                  |
| 2018-10-21 | 6.04                 |
| 2018-10-22 | 6.13                 |
| 2018-10-23 | 5.88                 |
| 2018-10-24 | 5.84                 |
| 2018-10-25 | 5.39                 |
| 2018-10-26 | 3.81                 |
| 2018-10-27 | 4.0                  |
| 2018-10-28 | 3.83                 |
| 2018-10-29 | 3.77                 |
| 2018-10-30 | 3.87                 |
| 2018-10-31 | 3.81                 |
| 2018-11-01 | 3.8                  |
| 2018-11-02 | 3.87                 |
| 2018-11-03 | 3.88                 |
| 2018-11-04 | 3.95                 |
| 2018-11-05 | 3.94                 |
| 2018-11-06 | 4.04                 |
| 2018-11-07 | 4.02                 |
| 2018-11-08 | 4.03                 |
| 2018-11-09 | 4.09                 |
| 2018-11-10 | 4.07                 |
| 2018-11-11 | 4.06                 |
| 2018-11-12 | 3.38                 |
| 2018-11-13 | 1.8900000000000001   |
| 2018-11-14 | 2.27                 |
| 2018-11-15 | 2.8                  |
| 2018-11-16 | 4.31                 |
| 2018-11-17 | 4.58                 |
| 2018-11-18 | 4.07                 |
| 2018-11-19 | 4.05                 |
| 2018-11-20 | 2.98                 |
| 2018-11-21 | 2.04                 |
| 2018-11-22 | 2.76                 |
| 2018-11-23 | 3.95                 |
| 2018-11-24 | 4.07                 |
| 2018-11-25 | 2.2800000000000002   |
| 2018-11-26 | 0.91                 |
| 2018-11-27 | 4.05                 |
| 2018-11-28 | 4.68                 |
| 2018-11-29 | 4.31                 |
| 2018-11-30 | 4.03                 |
| 2018-12-01 | 4.25                 |
| 2018-12-02 | 4.44                 |
| 2018-12-03 | 4.37                 |
| 2018-12-04 | 3.4                  |
| 2018-12-05 | 1.37                 |
| 2018-12-06 | 3.91                 |
| 2018-12-07 | 3.8                  |
| 2018-12-08 | 3.8                  |
| 2018-12-09 | 3.67                 |
| 2018-12-10 | 3.41                 |
| 2018-12-11 | 3.96                 |
| 2018-12-12 | 4.28                 |
| 2018-12-13 | 4.69                 |
| 2018-12-14 | 3.79                 |
| 2018-12-15 | 0.47200000000000003  |
| 2018-12-16 | 0.229                |
| 2018-12-17 | 1.23                 |
| 2018-12-18 | 1.26                 |
| 2018-12-19 | 4.25                 |
| 2018-12-20 | 4.62                 |
| 2018-12-21 | 2.23                 |
| 2018-12-22 | 3.73                 |
| 2018-12-23 | 4.91                 |
| 2018-12-24 | 5.52                 |
| 2018-12-25 | 5.52                 |
| 2018-12-26 | 6.4                  |
| 2018-12-27 | 3.7800000000000002   |
| 2018-12-28 | 2.55                 |
| 2018-12-29 | 3.23                 |
| 2018-12-30 | 1.1400000000000001   |
| 2018-12-31 | 4.57                 |
| 2019-01-01 | 3.75                 |
| 2019-01-02 | 3.16                 |
| 2019-01-03 | 2.65                 |
| 2019-01-04 | 2.52                 |
| 2019-01-05 | 3.64                 |
| 2019-01-06 | 4.9                  |
| 2019-01-07 | 5.02                 |
| 2019-01-08 | 3.99                 |
| 2019-01-09 | 3.2800000000000002   |
| 2019-01-10 | 3.89                 |
| 2019-01-11 | 3.8                  |
| 2019-01-12 | 3.5                  |
| 2019-01-13 | 3.91                 |
| 2019-01-14 | 3.9                  |
| 2019-01-15 | 3.74                 |
| 2019-01-16 | 3.54                 |
| 2019-01-17 | 3.44                 |
| 2019-01-18 | 3.54                 |
| 2019-01-19 | 3.48                 |
| 2019-01-20 | 3.4                  |
| 2019-01-21 | 3.42                 |
| 2019-01-22 | 3.38                 |
| 2019-01-23 | 3.22                 |
| 2019-01-24 | 3.88                 |
| 2019-01-25 | 2.47                 |
| 2019-01-26 | 3.79                 |
| 2019-01-27 | 3.46                 |
| 2019-01-28 | 3.44                 |
| 2019-01-29 | 4.09                 |
| 2019-01-30 | 4.49                 |
| 2019-01-31 | 2.14                 |
| 2019-02-01 | 1.75                 |
| 2019-02-02 | 2.07                 |
| 2019-02-03 | 5.28                 |
| 2019-02-04 | 2.52                 |
| 2019-02-05 | 4.34                 |
| 2019-02-06 | 3.8200000000000003   |
| 2019-02-07 | 2.15                 |
| 2019-02-08 | 2.77                 |
| 2019-02-09 | 3.24                 |
| 2019-02-10 | 2.02                 |
| 2019-02-11 | 2.7800000000000002   |
| 2019-02-12 | 2.56                 |
| 2019-02-13 | 2.41                 |
| 2019-02-14 | 3.23                 |
| 2019-02-15 | 4.13                 |
| 2019-02-16 | 4.86                 |
| 2019-02-17 | 4.78                 |
| 2019-02-18 | 4.73                 |
| 2019-02-19 | 4.66                 |
| 2019-02-20 | 4.53                 |
| 2019-02-21 | 4.39                 |
| 2019-02-22 | 4.49                 |
| 2019-02-23 | 4.47                 |
| 2019-02-24 | 4.35                 |
| 2019-02-25 | 4.62                 |
| 2019-02-26 | 4.12                 |
| 2019-02-27 | 4.14                 |
| 2019-02-28 | 4.32                 |
| 2019-03-01 | 4.5600000000000005   |
| 2019-03-02 | 4.6                  |
| 2019-03-03 | 4.61                 |
| 2019-03-04 | 4.53                 |
| 2019-03-05 | 4.49                 |
| 2019-03-06 | 4.65                 |
| 2019-03-07 | 4.59                 |
| 2019-03-08 | 4.59                 |
| 2019-03-09 | 4.61                 |
| 2019-03-10 | 4.48                 |
| 2019-03-11 | 20.1                 |
| 2019-03-12 | 40.6                 |
| 2019-03-13 | 40.7                 |
| 2019-03-14 | 41.4                 |
| 2019-03-15 | 41.5                 |
| 2019-03-16 | 41.2                 |
| 2019-03-17 | 41.3                 |
| 2019-03-18 | 48.9                 |
| 2019-03-19 | 58.4                 |
| 2019-03-20 | 66.9                 |
| 2019-03-21 | 80.1                 |
| 2019-03-22 | 80.5                 |
| 2019-03-23 | 80.5                 |
| 2019-03-24 | 80.5                 |
| 2019-03-25 | 80.2                 |
| 2019-03-26 | 80.3                 |
| 2019-03-27 | 91.2                 |
| 2019-03-28 | 117.0                |
| 2019-03-29 | 128.0                |
| 2019-03-30 | 128.0                |
| 2019-03-31 | 128.0                |
| 2019-04-01 | 140.0                |
| 2019-04-02 | 159.0                |
| 2019-04-03 | 159.0                |
| 2019-04-04 | 163.0                |
| 2019-04-05 | 175.0                |
| 2019-04-06 | 176.0                |
| 2019-04-07 | 177.0                |
| 2019-04-08 | 229.0                |
| 2019-04-09 | 372.0                |
| 2019-04-10 | 421.0                |
| 2019-04-11 | 363.0                |
| 2019-04-12 | 275.0                |
| 2019-04-13 | 227.0                |
| 2019-04-14 | 226.0                |
| 2019-04-15 | 225.0                |
| 2019-04-16 | 226.0                |
| 2019-04-17 | 227.0                |
| 2019-04-18 | 286.0                |
| 2019-04-19 | 444.0                |
| 2019-04-20 | 521.0                |
| 2019-04-21 | 524.0                |
| 2019-04-22 | 590.0                |
| 2019-04-23 | 692.0                |
| 2019-04-24 | 744.0                |
| 2019-04-25 | 805.0                |
| 2019-04-26 | 867.0                |
| 2019-04-27 | 871.0                |
| 2019-04-28 | 880.0                |
| 2019-04-29 | 888.0                |
| 2019-04-30 | 904.0                |
| 2019-05-01 | 916.0                |
| 2019-05-02 | 918.0                |
| 2019-05-03 | 914.0                |
| 2019-05-04 | 910.0                |
| 2019-05-05 | 905.0                |
| 2019-05-06 | 902.0                |
| 2019-05-07 | 903.0                |
| 2019-05-08 | 910.0                |
| 2019-05-09 | 911.0                |
| 2019-05-10 | 904.0                |
| 2019-05-11 | 895.0                |
| 2019-05-12 | 889.0                |
| 2019-05-13 | 886.0                |
| 2019-05-14 | 887.0                |
| 2019-05-15 | 865.0                |
| 2019-05-16 | 831.0                |
| 2019-05-17 | 794.0                |
| 2019-05-18 | 765.0                |
| 2019-05-19 | 765.0                |
| 2019-05-20 | 765.0                |
| 2019-05-21 | 764.0                |
| 2019-05-22 | 762.0                |
| 2019-05-23 | 739.0                |
| 2019-05-24 | 710.0                |
| 2019-05-25 | 707.0                |
| 2019-05-26 | 707.0                |
| 2019-05-27 | 708.0                |
| 2019-05-28 | 709.0                |
| 2019-05-29 | 709.0                |
| 2019-05-30 | 708.0                |
| 2019-05-31 | 707.0                |
| 2019-06-01 | 708.0                |
| 2019-06-02 | 713.0                |
| 2019-06-03 | 718.0                |
| 2019-06-04 | 724.0                |
| 2019-06-05 | 719.0                |
| 2019-06-06 | 708.0                |
| 2019-06-07 | 712.0                |
| 2019-06-08 | 721.0                |
| 2019-06-09 | 732.0                |
| 2019-06-10 | 717.0                |
| 2019-06-11 | 666.0                |
| 2019-06-12 | 626.0                |
| 2019-06-13 | 629.0                |
| 2019-06-14 | 632.0                |
| 2019-06-15 | 637.0                |
| 2019-06-16 | 836.0                |
| 2019-06-17 | 867.0                |
| 2019-06-18 | 863.0                |
| 2019-06-19 | 907.0                |
| 2019-06-20 | 863.0                |
| 2019-06-21 | 794.0                |
| 2019-06-22 | 799.0                |
| 2019-06-23 | 709.0                |
| 2019-06-24 | 455.0                |
| 2019-06-25 | 404.0                |
| 2019-06-26 | 457.0                |
| 2019-06-27 | 505.0                |
| 2019-06-28 | 585.0                |
| 2019-06-29 | 629.0                |
| 2019-06-30 | 654.0                |
| 2019-07-01 | 707.0                |
| 2019-07-02 | 606.0                |
| 2019-07-03 | 581.0                |
| 2019-07-04 | 529.0                |
| 2019-07-05 | 462.0                |
| 2019-07-06 | 414.0                |
| 2019-07-07 | 381.0                |
| 2019-07-08 | 356.0                |
| 2019-07-09 | 344.0                |
| 2019-07-10 | 302.0                |
| 2019-07-11 | 273.0                |
| 2019-07-12 | 264.0                |
| 2019-07-13 | 246.0                |
| 2019-07-14 | 239.0                |
| 2019-07-15 | 226.0                |
| 2019-07-16 | 214.0                |
| 2019-07-17 | 189.0                |
| 2019-07-18 | 165.0                |
| 2019-07-19 | 141.0                |
| 2019-07-20 | 129.0                |
| 2019-07-21 | 120.0                |
| 2019-07-22 | 106.0                |
| 2019-07-23 | 95.9                 |
| 2019-07-24 | 93.2                 |
| 2019-07-25 | 89.7                 |
| 2019-07-26 | 84.4                 |
| 2019-07-27 | 88.7                 |
| 2019-07-28 | 93.6                 |
| 2019-07-29 | 82.0                 |
| 2019-07-30 | 76.7                 |
| 2019-07-31 | 94.5                 |
| 2019-08-01 | 86.8                 |
| 2019-08-02 | 85.1                 |
| 2019-08-03 | 73.8                 |
| 2019-08-04 | 69.0                 |
| 2019-08-05 | 85.2                 |
| 2019-08-06 | 70.7                 |
| 2019-08-07 | 60.7                 |
| 2019-08-08 | 59.7                 |
| 2019-08-09 | 62.1                 |
| 2019-08-10 | 59.8                 |
| 2019-08-11 | 56.9                 |
| 2019-08-12 | 64.7                 |
| 2019-08-13 | 62.2                 |
| 2019-08-14 | 67.1                 |
| 2019-08-15 | 82.5                 |
| 2019-08-16 | 113.0                |
| 2019-08-17 | 143.0                |
| 2019-08-18 | 143.0                |
| 2019-08-19 | 143.0                |
| 2019-08-20 | 143.0                |
| 2019-08-21 | 142.0                |
| 2019-08-22 | 141.0                |
| 2019-08-23 | 141.0                |
| 2019-08-24 | 140.0                |
| 2019-08-25 | 145.0                |
| 2019-08-26 | 150.0                |
| 2019-08-27 | 153.0                |
| 2019-08-28 | 159.0                |
| 2019-08-29 | 159.0                |
| 2019-08-30 | 159.0                |
| 2019-08-31 | 158.0                |
| 2019-09-01 | 158.0                |
| 2019-09-02 | 160.0                |
| 2019-09-03 | 171.0                |
| 2019-09-04 | 164.0                |
| 2019-09-05 | 162.0                |
| 2019-09-06 | 164.0                |
| 2019-09-07 | 161.0                |
| 2019-09-08 | 161.0                |
| 2019-09-09 | 160.0                |
| 2019-09-10 | 162.0                |
| 2019-09-11 | 164.0                |
| 2019-09-12 | 163.0                |
| 2019-09-13 | 164.0                |
| 2019-09-14 | 166.0                |
| 2019-09-15 | 169.0                |
| 2019-09-16 | 167.0                |
| 2019-09-17 | 161.0                |
| 2019-09-18 | 160.0                |
| 2019-09-19 | 163.0                |
| 2019-09-20 | 166.0                |
| 2019-09-21 | 170.0                |
| 2019-09-22 | 171.0                |
| 2019-09-23 | 174.0                |
| 2019-09-24 | 173.0                |
| 2019-09-25 | 174.0                |
| 2019-09-26 | 175.0                |
| 2019-09-27 | 174.0                |
| 2019-09-28 | 176.0                |
| 2019-09-29 | 177.0                |
| 2019-09-30 | 179.0                |
| 2019-10-01 | 184.0                |
| 2019-10-02 | 181.0                |
| 2019-10-03 | 178.0                |
| 2019-10-04 | 177.0                |
| 2019-10-05 | 180.0                |
| 2019-10-06 | 181.0                |
| 2019-10-07 | 180.0                |
| 2019-10-08 | 57.5                 |
| 2019-10-09 | 24.8                 |
| 2019-10-10 | 25.0                 |
| 2019-10-11 | 29.5                 |
| 2019-10-12 | 29.1                 |
| 2019-10-13 | 28.7                 |
| 2019-10-14 | 28.3                 |
| 2019-10-15 | 26.0                 |
| 2019-10-16 | 22.0                 |
| 2019-10-17 | 22.0                 |
| 2019-10-18 | 22.1                 |
| 2019-10-19 | 22.4                 |
| 2019-10-20 | 22.1                 |
| 2019-10-21 | 22.5                 |
| 2019-10-22 | 26.2                 |
| 2019-10-23 | 31.1                 |
| 2019-10-24 | 31.6                 |
| 2019-10-25 | 31.7                 |
| 2019-10-26 | 24.9                 |
| 2019-10-27 | 21.4                 |
| 2019-10-28 | 25.6                 |
| 2019-10-29 | 27.6                 |
| 2019-10-30 | 18.7                 |
| 2019-10-31 | 15.5                 |
| 2019-11-01 | 13.6                 |
| 2019-11-02 | 14.0                 |
| 2019-11-03 | 19.2                 |
| 2019-11-04 | 20.8                 |
| 2019-11-05 | 27.1                 |
| 2019-11-06 | 29.9                 |
| 2019-11-07 | 27.3                 |
| 2019-11-08 | 23.0                 |
| 2019-11-09 | 16.3                 |
| 2019-11-10 | 15.2                 |
| 2019-11-11 | 15.7                 |
| 2019-11-12 | 19.1                 |
| 2019-11-13 | 18.8                 |
| 2019-11-14 | 18.8                 |
| 2019-11-15 | 18.8                 |
| 2019-11-16 | 17.9                 |
| 2019-11-17 | 20.6                 |
| 2019-11-18 | 7.91                 |
| 2019-11-19 | 0.11800000000000001  |
| 2019-11-20 | 0.146                |
| 2019-11-21 | 0.162                |
| 2019-11-22 | 0.184                |
| 2019-11-23 | 0.07                 |
| 2019-11-24 | 0.017                |
| 2019-11-25 | 0.209                |
| 2019-11-26 | 0.444                |
| 2019-11-27 | 0.117                |
| 2019-11-28 | 0.40700000000000003  |
| 2019-11-29 | 0.553                |
| 2019-11-30 | 0.989                |
| 2019-12-01 | 0.628                |
| 2019-12-02 | 0.527                |
| 2019-12-03 | 0.325                |
| 2019-12-04 | 0.152                |
| 2019-12-05 | 2.5                  |
| 2019-12-06 | 1.18                 |
| 2019-12-07 | 0.76                 |
| 2019-12-08 | 1.29                 |
| 2019-12-09 | 0.924                |
| 2019-12-10 | 0.66                 |
| 2019-12-11 | 0.616                |
| 2019-12-12 | 0.608                |
| 2019-12-13 | 0.643                |
| 2019-12-14 | 2.31                 |
| 2019-12-15 | 1.03                 |
| 2019-12-16 | 2.15                 |
| 2019-12-17 | 2.29                 |
| 2019-12-18 | 1.9100000000000001   |
| 2019-12-19 | 1.77                 |
| 2019-12-20 | 1.73                 |
| 2019-12-21 | 1.75                 |
| 2019-12-22 | 1.74                 |
| 2019-12-23 | 1.71                 |
| 2019-12-24 | 1.65                 |
| 2019-12-25 | 1.57                 |
| 2019-12-26 | 1.5                  |
| 2019-12-27 | 1.8599999999999999   |
| 2019-12-28 | 1.6600000000000001   |
| 2019-12-29 | 4.05                 |
| 2019-12-30 | 11.6                 |
| 2019-12-31 | 15.2                 |
| 2020-01-01 | 11.3                 |
| 2020-01-02 | 10.6                 |
| 2020-01-03 | 4.69                 |
| 2020-01-04 | 1.57                 |
| 2020-01-05 | 2.95                 |
| 2020-01-06 | 3.86                 |
| 2020-01-07 | 3.42                 |
| 2020-01-08 | 3.15                 |
| 2020-01-09 | 2.85                 |
| 2020-01-10 | 2.83                 |
| 2020-01-11 | 2.79                 |
| 2020-01-12 | 2.48                 |
| 2020-01-13 | 2.03                 |
| 2020-01-14 | 2.6                  |
| 2020-01-15 | 3.01                 |
| 2020-01-16 | 2.47                 |
| 2020-01-17 | 1.6800000000000002   |
| 2020-01-18 | 1.4                  |
| 2020-01-19 | 1.37                 |
| 2020-01-20 | 1.73                 |
| 2020-01-21 | 2.5                  |
| 2020-01-22 | 2.5                  |
| 2020-01-23 | 2.5                  |
| 2020-01-24 | 2.5                  |
| 2020-01-25 | 2.5                  |
| 2020-01-26 | 2.5                  |
| 2020-01-27 | 2.5                  |
| 2020-01-28 | 2.5                  |
| 2020-01-29 | 2.5                  |
| 2020-01-30 | 2.5                  |
| 2020-01-31 | 2.5                  |
| 2020-02-01 | 2.5                  |
| 2020-02-02 | 2.5                  |
| 2020-02-03 | 2.5                  |
| 2020-02-04 | 2.5                  |
| 2020-02-05 | 2.5                  |
| 2020-02-06 | 2.5                  |
| 2020-02-07 | 2.5                  |
| 2020-02-08 | 2.5                  |
| 2020-02-09 | 2.5                  |
| 2020-02-10 | 2.5                  |
| 2020-02-11 | 2.5                  |
| 2020-02-12 | 2.5                  |
| 2020-02-13 | 2.5                  |
| 2020-02-14 | 2.5                  |
| 2020-02-15 | 2.5                  |
| 2020-02-16 | 2.5                  |
| 2020-02-17 | 2.5                  |
| 2020-02-18 | 2.5                  |
| 2020-02-19 | 2.5                  |
| 2020-02-20 | 2.5                  |
| 2020-02-21 | 2.5                  |
| 2020-02-22 | 2.5                  |
| 2020-02-23 | 2.5                  |
| 2020-02-24 | 2.5                  |
| 2020-02-25 | 2.5                  |
| 2020-02-26 | 2.5                  |
| 2020-02-27 | 2.5                  |
| 2020-02-28 | 2.5                  |
| 2020-02-29 | 2.5                  |
| 2020-03-01 | 2.5                  |
| 2020-03-02 | 2.5                  |
| 2020-03-03 | 2.5                  |
| 2020-03-04 | 2.5                  |
| 2020-03-05 | 2.5                  |
| 2020-03-06 | 2.5                  |
| 2020-03-07 | 2.65                 |
| 2020-03-08 | 2.87                 |
| 2020-03-09 | 1.56                 |
| 2020-03-10 | 0.628                |
| 2020-03-11 | 0.58                 |
| 2020-03-12 | 0.456                |
| 2020-03-13 | 0.297                |
| 2020-03-14 | 0.274                |
| 2020-03-15 | 0.08600000000000001  |
| 2020-03-16 | 0.22                 |
| 2020-03-17 | 0.378                |
| 2020-03-18 | 0.338                |
| 2020-03-19 | 0.295                |
| 2020-03-20 | 0.266                |
| 2020-03-21 | 0.233                |
| 2020-03-22 | 0.262                |
| 2020-03-23 | 0.265                |
| 2020-03-24 | 0.26                 |
| 2020-03-25 | 0.251                |
| 2020-03-26 | 0.182                |
| 2020-03-27 | 0.079                |
| 2020-03-28 | 0.08                 |
| 2020-03-29 | 0.073                |
| 2020-03-30 | 0.099                |
| 2020-03-31 | 0.081                |
| 2020-04-01 | 0.07                 |
| 2020-04-02 | 0.085                |
| 2020-04-03 | 0.08600000000000001  |
| 2020-04-04 | 0.069                |
| 2020-04-05 | 0.062                |
| 2020-04-06 | 0.058                |
| 2020-04-07 | 0.049                |
| 2020-04-08 | 0.053                |
| 2020-04-09 | 0.05                 |
| 2020-04-10 | 0.055                |
| 2020-04-11 | 0.049                |
| 2020-04-12 | 0.06                 |
| 2020-04-13 | 0.046                |
| 2020-04-14 | 15.6                 |
| 2020-04-15 | 62.4                 |
| 2020-04-16 | 60.2                 |
| 2020-04-17 | 58.3                 |
| 2020-04-18 | 57.8                 |
| 2020-04-19 | 58.3                 |
| 2020-04-20 | 57.9                 |
| 2020-04-21 | 58.0                 |
| 2020-04-22 | 94.3                 |
| 2020-04-23 | 167.0                |
| 2020-04-24 | 166.0                |
| 2020-04-25 | 173.0                |
| 2020-04-26 | 177.0                |
| 2020-04-27 | 177.0                |
| 2020-04-28 | 197.0                |
| 2020-04-29 | 221.0                |
| 2020-04-30 | 238.0                |
| 2020-05-01 | 266.0                |
| 2020-05-02 | 268.0                |
| 2020-05-03 | 269.0                |
| 2020-05-04 | 270.0                |
| 2020-05-05 | 272.0                |
| 2020-05-06 | 124.0                |
| 2020-05-07 | 6.19                 |
| 2020-05-08 | 6.51                 |
| 2020-05-09 | 6.59                 |
| 2020-05-10 | 6.54                 |
| 2020-05-11 | 6.86                 |
| 2020-05-12 | 231.0                |
| 2020-05-13 | 378.0                |
| 2020-05-14 | 315.0                |
| 2020-05-15 | 266.0                |
| 2020-05-16 | 235.0                |
| 2020-05-17 | 229.0                |
| 2020-05-18 | 242.0                |
| 2020-05-19 | 259.0                |
| 2020-05-20 | 254.0                |
| 2020-05-21 | 218.0                |
| 2020-05-22 | 187.0                |
| 2020-05-23 | 169.0                |
| 2020-05-24 | 144.0                |
| 2020-05-25 | 129.0                |
| 2020-05-26 | 116.0                |
| 2020-05-27 | 109.0                |
| 2020-05-28 | 115.0                |
| 2020-05-29 | 127.0                |
| 2020-05-30 | 150.0                |
| 2020-05-31 | 169.0                |
| 2020-06-01 | 164.0                |
| 2020-06-02 | 151.0                |
| 2020-06-03 | 134.0                |
| 2020-06-04 | 120.0                |
| 2020-06-05 | 115.0                |
| 2020-06-06 | 121.0                |
| 2020-06-07 | 132.0                |
| 2020-06-08 | 109.0                |
| 2020-06-09 | 112.0                |
| 2020-06-10 | 92.5                 |
| 2020-06-11 | 75.6                 |
| 2020-06-12 | 64.1                 |
| 2020-06-13 | 57.3                 |
| 2020-06-14 | 57.1                 |
| 2020-06-15 | 50.9                 |
| 2020-06-16 | 42.3                 |
| 2020-06-17 | 39.6                 |
| 2020-06-18 | 36.9                 |
| 2020-06-19 | 35.0                 |
| 2020-06-20 | 31.4                 |
| 2020-06-21 | 29.0                 |
| 2020-06-22 | 27.6                 |
| 2020-06-23 | 25.0                 |
| 2020-06-24 | 22.7                 |
| 2020-06-25 | 24.7                 |
| 2020-06-26 | 27.1                 |
| 2020-06-27 | 25.7                 |
| 2020-06-28 | 35.9                 |
| 2020-06-29 | 44.0                 |
| 2020-06-30 | 67.0                 |
| 2020-07-01 | 107.0                |
| 2020-07-02 | 131.0                |
| 2020-07-03 | 123.0                |
| 2020-07-04 | 136.0                |
| 2020-07-05 | 136.0                |
| 2020-07-06 | 135.0                |
| 2020-07-07 | 142.0                |
| 2020-07-08 | 153.0                |
| 2020-07-09 | 153.0                |
| 2020-07-10 | 165.0                |
| 2020-07-11 | 185.0                |
| 2020-07-12 | 185.0                |
| 2020-07-13 | 178.0                |
| 2020-07-14 | 167.0                |
| 2020-07-15 | 165.0                |
| 2020-07-16 | 171.0                |
| 2020-07-17 | 170.0                |
| 2020-07-18 | 169.0                |
| 2020-07-19 | 169.0                |
| 2020-07-20 | 175.0                |
| 2020-07-21 | 182.0                |
| 2020-07-22 | 182.0                |
| 2020-07-23 | 181.0                |
| 2020-07-24 | 177.0                |
| 2020-07-25 | 171.0                |
| 2020-07-26 | 170.0                |
| 2020-07-27 | 173.0                |
| 2020-07-28 | 179.0                |
| 2020-07-29 | 183.0                |
| 2020-07-30 | 189.0                |
| 2020-07-31 | 196.0                |
| 2020-08-01 | 195.0                |
| 2020-08-02 | 193.0                |
| 2020-08-03 | 192.0                |
| 2020-08-04 | 188.0                |
| 2020-08-05 | 186.0                |
| 2020-08-06 | 190.0                |
| 2020-08-07 | 192.0                |
| 2020-08-08 | 193.0                |
| 2020-08-09 | 192.0                |
| 2020-08-10 | 193.0                |
| 2020-08-11 | 196.0                |
| 2020-08-12 | 197.0                |
| 2020-08-13 | 200.0                |
| 2020-08-14 | 200.0                |
| 2020-08-15 | 200.0                |
| 2020-08-16 | 201.0                |
| 2020-08-17 | 205.0                |
| 2020-08-18 | 124.0                |
| 2020-08-19 | 16.5                 |
| 2020-08-20 | 14.6                 |
| 2020-08-21 | 14.8                 |
| 2020-08-22 | 14.6                 |
| 2020-08-23 | 14.6                 |
| 2020-08-24 | 12.2                 |
| 2020-08-25 | 9.4                  |
| 2020-08-26 | 9.66                 |
| 2020-08-27 | 9.48                 |
| 2020-08-28 | 9.64                 |
| 2020-08-29 | 9.78                 |
| 2020-08-30 | 9.64                 |
| 2020-08-31 | 11.1                 |
| 2020-09-01 | 12.5                 |
| 2020-09-02 | 12.5                 |
| 2020-09-03 | 12.4                 |
| 2020-09-04 | 12.4                 |
| 2020-09-05 | 12.3                 |
| 2020-09-06 | 12.2                 |
| 2020-09-07 | 12.5                 |
| 2020-09-08 | 12.7                 |
| 2020-09-09 | 12.7                 |
| 2020-09-10 | 13.0                 |
| 2020-09-11 | 13.0                 |
| 2020-09-12 | 12.8                 |
| 2020-09-13 | 12.5                 |
| 2020-09-14 | 12.8                 |
| 2020-09-15 | 14.0                 |
| 2020-09-16 | 15.7                 |
| 2020-09-17 | 15.6                 |
| 2020-09-18 | 15.6                 |
| 2020-09-19 | 15.7                 |
| 2020-09-20 | 15.8                 |
| 2020-09-21 | 12.3                 |
| 2020-09-22 | 5.24                 |
| 2020-09-23 | 0.314                |
| 2020-09-24 | 0.247                |
| 2020-09-25 | 0.382                |
| 2020-09-26 | 0.577                |
| 2020-09-27 | 0.5700000000000001   |
| 2020-09-28 | 0.592                |
| 2020-09-29 | 0.5700000000000001   |
| 2020-09-30 | 0.554                |
| 2020-10-01 | 3.79                 |
| 2020-10-02 | 14.3                 |
| 2020-10-03 | 14.2                 |
| 2020-10-04 | 14.1                 |
| 2020-10-05 | 13.2                 |
| 2020-10-06 | 0.64                 |
| 2020-10-07 | 0.5660000000000001   |
| 2020-10-08 | 0.5660000000000001   |
| 2020-10-09 | 0.5680000000000001   |
| 2020-10-10 | 0.562                |
| 2020-10-11 | 0.5700000000000001   |
| 2020-10-12 | 0.582                |
| 2020-10-13 | 0.503                |
| 2020-10-14 | 7.22                 |
| 2020-10-15 | 15.5                 |
| 2020-10-16 | 15.4                 |
| 2020-10-17 | 15.5                 |
| 2020-10-18 | 13.6                 |
| 2020-10-19 | 0.745                |
| 2020-10-20 | 0.591                |
| 2020-10-21 | 0.594                |
| 2020-10-22 | 0.58                 |
| 2020-10-23 | 0.597                |
| 2020-10-24 | 0.385                |
| 2020-10-25 | 0.14300000000000002  |
| 2020-10-26 | 0.152                |
| 2020-10-27 | 0.124                |
| 2020-10-28 | 1.05                 |
| 2020-10-29 | 0.36                 |
| 2020-10-30 | 0.385                |
| 2020-10-31 | 0.306                |
| 2020-11-01 | 0.326                |
| 2020-11-02 | 0.633                |
| 2020-11-03 | 0.5680000000000001   |
| 2020-11-04 | 0.734                |
| 2020-11-05 | 0.749                |
| 2020-11-06 | 0.713                |
| 2020-11-07 | 0.584                |
| 2020-11-08 | 0.513                |
| 2020-11-09 | 0.488                |
| 2020-11-10 | 0.546                |
| 2020-11-11 | 0.449                |
| 2020-11-12 | 0.33                 |
| 2020-11-13 | 0.231                |
| 2020-11-14 | 0.443                |
| 2020-11-15 | 0.199                |
| 2020-11-16 | 0.165                |
| 2020-11-17 | 0.162                |
| 2020-11-18 | 0.298                |
| 2020-11-19 | 0.35000000000000003  |
| 2020-11-20 | 0.197                |
| 2020-11-21 | 0.12                 |
| 2020-11-22 | 0.194                |
| 2020-11-23 | 0.195                |
| 2020-11-24 | 0.194                |
| 2020-11-25 | 0.08                 |
| 2020-11-26 | 0.064                |
| 2020-11-27 | 0.046                |
| 2020-11-28 | 0.135                |
| 2020-11-29 | 0.123                |
| 2020-11-30 | 0.133                |
| 2020-12-01 | 0.193                |
| 2020-12-02 | 0.217                |
| 2020-12-03 | 0.23800000000000002  |
| 2020-12-04 | 0.158                |
| 2020-12-05 | 0.0                  |
| 2020-12-06 | 0.0                  |
| 2020-12-07 | 0.133                |
| 2020-12-08 | 0.342                |
| 2020-12-09 | 0.365                |
| 2020-12-10 | 0.40700000000000003  |
| 2020-12-11 | 0.406                |
| 2020-12-12 | 0.358                |
| 2020-12-13 | 0.367                |
| 2020-12-14 | 0.293                |
| 2020-12-15 | 0.271                |
| 2020-12-16 | 0.225                |
| 2020-12-17 | 0.495                |
| 2020-12-18 | 0.17200000000000001  |
| 2020-12-19 | 0.446                |
| 2020-12-20 | 0.097                |
| 2020-12-21 | 0.0                  |
| 2020-12-22 | 0.0                  |
| 2020-12-23 | 0.0                  |
| 2020-12-24 | 0.0                  |
| 2020-12-25 | 0.0                  |
| 2020-12-26 | 0.0                  |
| 2020-12-27 | 0.0                  |
| 2020-12-28 | 0.0                  |
| 2020-12-29 | 0.0                  |
| 2020-12-30 | 0.0                  |
| 2020-12-31 | 0.0                  |
| 2021-01-01 | 0.0                  |
| 2021-01-02 | 0.0                  |
| 2021-01-03 | 0.0                  |
| 2021-01-04 | 0.0                  |
| 2021-01-05 | 0.0                  |
| 2021-01-06 | 0.0                  |
| 2021-01-07 | 0.0                  |
| 2021-01-08 | 0.0                  |
| 2021-01-09 | 0.0                  |
| 2021-01-10 | 0.0                  |
| 2021-01-11 | 0.0                  |
| 2021-01-12 | 0.0                  |
| 2021-01-13 | 0.0                  |
| 2021-01-14 | 0.0                  |
| 2021-01-15 | 0.0                  |
| 2021-01-16 | 0.0                  |
| 2021-01-17 | 0.0                  |
| 2021-01-18 | 0.0                  |
| 2021-01-19 | 0.0                  |
| 2021-01-20 | 0.0                  |
| 2021-01-21 | 0.0                  |
| 2021-01-22 | 0.0                  |
| 2021-01-23 | 0.0                  |
| 2021-01-24 | 0.0                  |
| 2021-01-25 | 0.0                  |
| 2021-01-26 | 0.0                  |
| 2021-01-27 | 0.0                  |
| 2021-01-28 | 0.0                  |
| 2021-01-29 | 0.0                  |
| 2021-01-30 | 0.0                  |
| 2021-01-31 | 0.0                  |
| 2021-02-01 | 0.0                  |
| 2021-02-02 | 0.0                  |
| 2021-02-03 | 0.0                  |
| 2021-02-04 | 0.0                  |
| 2021-02-05 | 0.0                  |
| 2021-02-06 | 0.0                  |
| 2021-02-07 | 0.0                  |
| 2021-02-08 | 0.0                  |
| 2021-02-09 | 0.0                  |
| 2021-02-10 | 0.0                  |
| 2021-02-11 | 0.0                  |
| 2021-02-12 | 0.0                  |
| 2021-02-13 | 0.0                  |
| 2021-02-14 | 0.0                  |
| 2021-02-15 | 0.0                  |
| 2021-02-16 | 0.317                |
| 2021-02-17 | 0.433                |
| 2021-02-18 | 0.486                |
| 2021-02-19 | 0.0                  |
| 2021-02-20 | 0.0                  |
| 2021-02-21 | 0.0                  |
| 2021-02-22 | 0.0                  |
| 2021-02-23 | 0.0                  |
| 2021-02-24 | 0.0                  |
| 2021-02-25 | 0.0                  |
| 2021-02-26 | 0.0                  |
| 2021-02-27 | 0.0                  |
| 2021-02-28 | 0.0                  |
| 2021-03-01 | 0.0                  |
| 2021-03-02 | 0.0                  |
| 2021-03-03 | 0.0                  |
| 2021-03-04 | 0.0                  |
| 2021-03-05 | 0.0                  |
| 2021-03-06 | 0.0                  |
| 2021-03-07 | 0.0                  |
| 2021-03-08 | 0.0                  |
| 2021-03-09 | 0.0                  |
| 2021-03-10 | 0.0                  |
| 2021-03-11 | 0.0                  |
| 2021-03-12 | 0.0                  |
| 2021-03-13 | 0.0                  |
| 2021-03-14 | 0.0                  |
| 2021-03-15 | 0.0                  |
| 2021-03-16 | 0.0                  |
| 2021-03-17 | 0.0                  |
| 2021-03-18 | 0.0                  |
| 2021-03-19 | 0.909                |
| 2021-03-20 | 0.227                |
| 2021-03-21 | 0.24                 |
| 2021-03-22 | 0.28                 |
| 2021-03-23 | 0.218                |
| 2021-03-24 | 0.22                 |
| 2021-03-25 | 0.23900000000000002  |
| 2021-03-26 | 0.217                |
| 2021-03-27 | 0.065                |
| 2021-03-28 | 0.057                |
| 2021-03-29 | 0.046                |
| 2021-03-30 | 0.066                |
| 2021-03-31 | 0.056                |
| 2021-04-01 | 0.05                 |
| 2021-04-02 | 0.21                 |
| 2021-04-03 | 0.20700000000000002  |
| 2021-04-04 | 0.203                |
| 2021-04-05 | 0.249                |
| 2021-04-06 | 0.307                |
| 2021-04-07 | 0.32                 |
| 2021-04-08 | 0.227                |
| 2021-04-09 | 0.226                |
| 2021-04-10 | 0.322                |
| 2021-04-11 | 0.332                |
| 2021-04-12 | 0.255                |
| 2021-04-13 | 3.16                 |
| 2021-04-14 | 3.17                 |
| 2021-04-15 | 3.1                  |
| 2021-04-16 | 3.16                 |
| 2021-04-17 | 3.08                 |
| 2021-04-18 | 3.11                 |
| 2021-04-19 | 2.92                 |
| 2021-04-20 | 3.07                 |
| 2021-04-21 | 4.1                  |
| 2021-04-22 | 5.15                 |
| 2021-04-23 | 4.21                 |
| 2021-04-24 | 3.83                 |
| 2021-04-25 | 3.76                 |
| 2021-04-26 | 4.29                 |
| 2021-04-27 | 4.71                 |
| 2021-04-28 | 3.25                 |
| 2021-04-29 | 2.95                 |
| 2021-04-30 | 1.51                 |
| 2021-05-01 | 0.08940000000000001  |
| 2021-05-02 | 0.083                |
| 2021-05-03 | 0.146                |
| 2021-05-04 | 0.117                |
| 2021-05-05 | 0.11800000000000001  |
| 2021-05-06 | 0.123                |
| 2021-05-07 | 0.127                |
| 2021-05-08 | 0.134                |
| 2021-05-09 | 0.164                |
| 2021-05-10 | 0.195                |
| 2021-05-11 | 0.20600000000000002  |
| 2021-05-12 | 0.203                |
| 2021-05-13 | 0.209                |
| 2021-05-14 | 0.216                |
| 2021-05-15 | 0.224                |
| 2021-05-16 | 0.226                |
| 2021-05-17 | 0.291                |
| 2021-05-18 | 67.6                 |
| 2021-05-19 | 134.0                |
| 2021-05-20 | 128.0                |
| 2021-05-21 | 134.0                |
| 2021-05-22 | 132.0                |
| 2021-05-23 | 123.0                |
| 2021-05-24 | 110.0                |
| 2021-05-25 | 94.4                 |
| 2021-05-26 | 88.0                 |
| 2021-05-27 | 84.1                 |
| 2021-05-28 | 79.0                 |
| 2021-05-29 | 68.3                 |
| 2021-05-30 | 69.2                 |
| 2021-05-31 | 67.0                 |
| 2021-06-01 | 60.4                 |
| 2021-06-02 | 60.4                 |
| 2021-06-03 | 66.3                 |
| 2021-06-04 | 73.2                 |
| 2021-06-05 | 78.6                 |
| 2021-06-06 | 80.9                 |
| 2021-06-07 | 74.7                 |
| 2021-06-08 | 63.9                 |
| 2021-06-09 | 53.0                 |
| 2021-06-10 | 45.4                 |
| 2021-06-11 | 41.1                 |
| 2021-06-12 | 37.8                 |
| 2021-06-13 | 31.4                 |
| 2021-06-14 | 27.0                 |
| 2021-06-15 | 23.7                 |
| 2021-06-16 | 20.3                 |
| 2021-06-17 | 17.5                 |
| 2021-06-18 | 16.7                 |
| 2021-06-19 | 16.1                 |
| 2021-06-20 | 17.1                 |
| 2021-06-21 | 14.5                 |
| 2021-06-22 | 23.5                 |
| 2021-06-23 | 70.7                 |
| 2021-06-24 | 88.7                 |
| 2021-06-25 | 58.5                 |
| 2021-06-26 | 31.7                 |
| 2021-06-27 | 39.7                 |
| 2021-06-28 | 74.9                 |
| 2021-06-29 | 97.6                 |
| 2021-06-30 | 106.0                |
| 2021-07-01 | 109.0                |
| 2021-07-02 | 128.0                |
| 2021-07-03 | 138.0                |
| 2021-07-04 | 139.0                |
| 2021-07-05 | 143.0                |
| 2021-07-06 | 136.0                |
| 2021-07-07 | 144.0                |
| 2021-07-08 | 147.0                |
| 2021-07-09 | 161.0                |
| 2021-07-10 | 165.0                |
| 2021-07-11 | 174.0                |
| 2021-07-12 | 177.0                |
| 2021-07-13 | 181.0                |
| 2021-07-14 | 162.0                |
| 2021-07-15 | 159.0                |
| 2021-07-16 | 173.0                |
| 2021-07-17 | 182.0                |
| 2021-07-18 | 191.0                |
| 2021-07-19 | 192.0                |
| 2021-07-20 | 191.0                |
| 2021-07-21 | 185.0                |
| 2021-07-22 | 186.0                |
| 2021-07-23 | 188.0                |
| 2021-07-24 | 192.0                |
| 2021-07-25 | 189.0                |
| 2021-07-26 | 190.0                |
| 2021-07-27 | 188.0                |
| 2021-07-28 | 186.0                |
| 2021-07-29 | 176.0                |
| 2021-07-30 | 173.0                |
| 2021-07-31 | 153.0                |
| 2021-08-01 | 154.0                |
| 2021-08-02 | 148.0                |
| 2021-08-03 | 140.0                |
| 2021-08-04 | 137.0                |
| 2021-08-05 | 152.0                |
| 2021-08-06 | 159.0                |
| 2021-08-07 | 167.0                |
| 2021-08-08 | 172.0                |
| 2021-08-09 | 176.0                |
| 2021-08-10 | 182.0                |
| 2021-08-11 | 182.0                |
| 2021-08-12 | 180.0                |
| 2021-08-13 | 181.0                |
| 2021-08-14 | 183.0                |
| 2021-08-15 | 181.0                |
| 2021-08-16 | 184.0                |
| 2021-08-17 | 71.2                 |
| 2021-08-18 | 17.2                 |
| 2021-08-19 | 16.9                 |
| 2021-08-20 | 16.9                 |
| 2021-08-21 | 16.8                 |
| 2021-08-22 | 16.7                 |
| 2021-08-23 | 16.7                 |
| 2021-08-24 | 19.3                 |
| 2021-08-25 | 22.0                 |
| 2021-08-26 | 22.3                 |
| 2021-08-27 | 22.1                 |
| 2021-08-28 | 22.0                 |
| 2021-08-29 | 21.9                 |
| 2021-08-30 | 21.9                 |
| 2021-08-31 | 21.8                 |
| 2021-09-01 | 22.1                 |
| 2021-09-02 | 21.8                 |
| 2021-09-03 | 21.7                 |
| 2021-09-04 | 21.8                 |
| 2021-09-05 | 21.8                 |
| 2021-09-06 | 21.7                 |
| 2021-09-07 | 21.6                 |
| 2021-09-08 | 21.4                 |
| 2021-09-09 | 19.4                 |
| 2021-09-10 | 17.8                 |
| 2021-09-11 | 17.8                 |
| 2021-09-12 | 17.9                 |
| 2021-09-13 | 17.8                 |
| 2021-09-14 | 17.9                 |
| 2021-09-15 | 17.2                 |
| 2021-09-16 | 16.4                 |
| 2021-09-17 | 16.7                 |
| 2021-09-18 | 16.5                 |
| 2021-09-19 | 16.7                 |
| 2021-09-20 | 16.5                 |
| 2021-09-21 | 15.1                 |
| 2021-09-22 | 13.2                 |
| 2021-09-23 | 13.0                 |
| 2021-09-24 | 12.9                 |
| 2021-09-25 | 12.8                 |
| 2021-09-26 | 12.7                 |
| 2021-09-27 | 12.0                 |
| 2021-09-28 | 11.2                 |
| 2021-09-29 | 11.5                 |
| 2021-09-30 | 11.4                 |
| 2021-10-01 | 11.4                 |
| 2021-10-02 | 11.4                 |
| 2021-10-03 | 11.4                 |
| 2021-10-04 | 11.4                 |
| 2021-10-05 | 11.4                 |
| 2021-10-06 | 11.5                 |
| 2021-10-07 | 11.5                 |
| 2021-10-08 | 11.6                 |
| 2021-10-09 | 11.5                 |
| 2021-10-10 | 11.5                 |
| 2021-10-11 | 11.5                 |
| 2021-10-12 | 11.6                 |
| 2021-10-13 | 11.6                 |
| 2021-10-14 | 11.7                 |
| 2021-10-15 | 11.8                 |
| 2021-10-16 | 11.8                 |
| 2021-10-17 | 11.7                 |
| 2021-10-18 | 11.5                 |
| 2021-10-19 | 11.8                 |
| 2021-10-20 | 12.0                 |
| 2021-10-21 | 11.8                 |
| 2021-10-22 | 11.9                 |
| 2021-10-23 | 11.9                 |
| 2021-10-24 | 11.8                 |
| 2021-10-25 | 11.8                 |
| 2021-10-26 | 12.0                 |
| 2021-10-27 | 12.0                 |
| 2021-10-28 | 12.1                 |
| 2021-10-29 | 12.0                 |
| 2021-10-30 | 12.1                 |
| 2021-10-31 | 12.2                 |
| 2021-11-01 | 12.1                 |
| 2021-11-02 | 12.3                 |
| 2021-11-03 | 12.1                 |
| 2021-11-04 | 12.2                 |
| 2021-11-05 | 12.2                 |
| 2021-11-06 | 12.1                 |
| 2021-11-07 | 12.0                 |
| 2021-11-08 | 12.1                 |
| 2021-11-09 | 12.2                 |
| 2021-11-10 | 12.3                 |
| 2021-11-11 | 12.3                 |
| 2021-11-12 | 12.2                 |
| 2021-11-13 | 12.2                 |
| 2021-11-14 | 12.3                 |
| 2021-11-15 | 12.4                 |
| 2021-11-16 | 12.2                 |
| 2021-11-17 | 14.7                 |
| 2021-11-18 | 24.8                 |
| 2021-11-19 | 17.1                 |
| 2021-11-20 | 0.216                |
| 2021-11-21 | 0.136                |
| 2021-11-22 | 0.053700000000000005 |
| 2021-11-23 | 0.129                |
| 2021-11-24 | 0.226                |
| 2021-11-25 | 0.0892               |
| 2021-11-26 | 0.229                |
| 2021-11-27 | 0.326                |
| 2021-11-28 | 0.32                 |
| 2021-11-29 | 0.324                |
| 2021-11-30 | 0.328                |
| 2021-12-01 | 0.325                |
| 2021-12-02 | 0.352                |
| 2021-12-03 | 0.367                |
| 2021-12-04 | 0.379                |
| 2021-12-05 | 0.427                |
| 2021-12-06 | 0.372                |
| 2021-12-07 | 0.169                |
| 2021-12-08 | 0.444                |
| 2021-12-09 | 2.7800000000000002   |
| 2021-12-10 | 3.6                  |
| 2021-12-11 | 1.9100000000000001   |
| 2021-12-12 | 2.27                 |
| 2021-12-13 | 0.136                |
| 2021-12-14 | 0.396                |
| 2021-12-15 | 18.0                 |
| 2021-12-16 | 39.0                 |
| 2021-12-17 | 34.5                 |
| 2021-12-18 | 34.3                 |
| 2021-12-19 | 34.4                 |
| 2021-12-20 | 34.3                 |
| 2021-12-21 | 34.9                 |
| 2021-12-22 | 34.9                 |
| 2021-12-23 | 34.9                 |
| 2021-12-24 | 35.9                 |
| 2021-12-25 | 35.4                 |
| 2021-12-26 | 34.9                 |
| 2021-12-27 | 44.7                 |
| 2021-12-28 | 56.0                 |
| 2021-12-29 | 56.1                 |
| 2021-12-30 | 56.3                 |
| 2021-12-31 | 56.9                 |
| 2022-01-01 | 57.2                 |
| 2022-01-02 | 56.8                 |
| 2022-01-03 | 56.3                 |
| 2022-01-04 | 56.1                 |
| 2022-01-05 | 55.6                 |
| 2022-01-06 | 54.8                 |
| 2022-01-07 | 54.7                 |
| 2022-01-08 | 54.8                 |
| 2022-01-09 | 55.3                 |
| 2022-01-10 | 54.9                 |
| 2022-01-11 | 55.0                 |
| 2022-01-12 | 54.9                 |
| 2022-01-13 | 53.8                 |
| 2022-01-14 | 53.4                 |
| 2022-01-15 | 53.9                 |
| 2022-01-16 | 53.2                 |
| 2022-01-17 | 52.9                 |
| 2022-01-18 | 52.8                 |
| 2022-01-19 | 52.8                 |
| 2022-01-20 | 52.7                 |
| 2022-01-21 | 52.0                 |
| 2022-01-22 | 51.9                 |
| 2022-01-23 | 51.9                 |
| 2022-01-24 | 38.8                 |
| 2022-01-25 | 25.4                 |
| 2022-01-26 | 15.6                 |
| 2022-01-27 | 9.46                 |
| 2022-01-28 | 7.39                 |
| 2022-01-29 | 5.91                 |
| 2022-01-30 | 6.34                 |
| 2022-01-31 | 6.33                 |
| 2022-02-01 | 0.307                |
| 2022-02-02 | 9.0                  |
| 2022-02-03 | 7.37                 |
| 2022-02-04 | 9.67                 |
| 2022-02-05 | 12.4                 |
| 2022-02-06 | 25.5                 |
| 2022-02-07 | 26.6                 |
| 2022-02-08 | 26.8                 |
| 2022-02-09 | 26.6                 |
| 2022-02-10 | 24.4                 |
| 2022-02-11 | 23.8                 |
| 2022-02-12 | 23.1                 |
| 2022-02-13 | 22.3                 |
| 2022-02-14 | 15.6                 |
| 2022-02-15 | 1.03                 |
| 2022-02-16 | 1.43                 |
| 2022-02-17 | 0.0828               |
| 2022-02-18 | 0.159                |
| 2022-02-19 | 0.228                |
| 2022-02-20 | 0.27                 |
| 2022-02-21 | 0.036500000000000005 |
| 2022-02-22 | 0.0128               |
| 2022-02-23 | 5.24                 |
| 2022-02-24 | 6.51                 |
| 2022-02-25 | 5.21                 |
| 2022-02-26 | 3.52                 |
| 2022-02-27 | 5.09                 |
| 2022-02-28 | 3.22                 |
| 2022-03-01 | 1.51                 |
| 2022-03-02 | 0.835                |
| 2022-03-03 | 0.38                 |
| 2022-03-04 | 0.375                |
| 2022-03-05 | 3.74                 |
| 2022-03-06 | 5.2                  |
| 2022-03-07 | 2.67                 |
| 2022-03-08 | 2.74                 |
| 2022-03-09 | 4.16                 |
| 2022-03-10 | 5.35                 |
| 2022-03-11 | 11.7                 |
| 2022-03-12 | 16.5                 |
| 2022-03-13 | 15.8                 |
| 2022-03-14 | 16.0                 |
| 2022-03-15 | 16.0                 |
| 2022-03-16 | 18.7                 |
| 2022-03-17 | 22.8                 |
| 2022-03-18 | 22.5                 |
| 2022-03-19 | 23.1                 |
| 2022-03-20 | 22.6                 |
| 2022-03-21 | 22.9                 |
| 2022-03-22 | 22.9                 |
| 2022-03-23 | 22.2                 |
| 2022-03-24 | 23.0                 |
| 2022-03-25 | 23.1                 |
| 2022-03-26 | 22.9                 |
| 2022-03-27 | 23.1                 |
| 2022-03-28 | 29.9                 |
| 2022-03-29 | 41.7                 |
| 2022-03-30 | 41.4                 |
| 2022-03-31 | 42.0                 |
| 2022-04-01 | 42.4                 |
| 2022-04-02 | 42.5                 |
| 2022-04-03 | 42.9                 |
| 2022-04-04 | 41.7                 |
| 2022-04-05 | 59.6                 |
| 2022-04-06 | 85.3                 |
| 2022-04-07 | 109.0                |
| 2022-04-08 | 143.0                |
| 2022-04-09 | 143.0                |
| 2022-04-10 | 143.0                |
| 2022-04-11 | 143.0                |
| 2022-04-12 | 181.0                |
| 2022-04-13 | 208.0                |
| 2022-04-14 | 207.0                |
| 2022-04-15 | 206.0                |
| 2022-04-16 | 206.0                |
| 2022-04-17 | 206.0                |
| 2022-04-18 | 207.0                |
| 2022-04-19 | 208.0                |
| 2022-04-20 | 237.0                |
| 2022-04-21 | 315.0                |
| 2022-04-22 | 373.0                |
| 2022-04-23 | 377.0                |
| 2022-04-24 | 411.0                |
| 2022-04-25 | 451.0                |
| 2022-04-26 | 485.0                |
| 2022-04-27 | 526.0                |
| 2022-04-28 | 527.0                |
| 2022-04-29 | 519.0                |
| 2022-04-30 | 509.0                |
| 2022-05-01 | 509.0                |
| 2022-05-02 | 503.0                |
| 2022-05-03 | 457.0                |
| 2022-05-04 | 342.0                |
| 2022-05-05 | 261.0                |
| 2022-05-06 | 261.0                |
| 2022-05-07 | 264.0                |
| 2022-05-08 | 267.0                |
| 2022-05-09 | 290.0                |
| 2022-05-10 | 317.0                |
| 2022-05-11 | 319.0                |
| 2022-05-12 | 348.0                |
| 2022-05-13 | 401.0                |
| 2022-05-14 | 402.0                |
| 2022-05-15 | 403.0                |
| 2022-05-16 | 485.0                |
| 2022-05-17 | 523.0                |
| 2022-05-18 | 510.0                |
| 2022-05-19 | 440.0                |
| 2022-05-20 | 451.0                |
| 2022-05-21 | 417.0                |
| 2022-05-22 | 338.0                |
| 2022-05-23 | 266.0                |
| 2022-05-24 | 223.0                |
| 2022-05-25 | 199.0                |
| 2022-05-26 | 193.0                |
| 2022-05-27 | 211.0                |
| 2022-05-28 | 243.0                |
| 2022-05-29 | 251.0                |
| 2022-05-30 | 276.0                |
| 2022-05-31 | 217.0                |
| 2022-06-01 | 179.0                |
| 2022-06-02 | 157.0                |
| 2022-06-03 | 169.0                |
| 2022-06-04 | 171.0                |
| 2022-06-05 | 224.0                |
| 2022-06-06 | 248.0                |
| 2022-06-07 | 252.0                |
| 2022-06-08 | 272.0                |
| 2022-06-09 | 302.0                |
| 2022-06-10 | 282.0                |
| 2022-06-11 | 276.0                |
| 2022-06-12 | 261.0                |
| 2022-06-13 | 245.0                |
| 2022-06-14 | 217.0                |
| 2022-06-15 | 184.0                |
| 2022-06-16 | 111.0                |
| 2022-06-17 | 92.6                 |
| 2022-06-18 | 92.7                 |
| 2022-06-19 | 118.0                |
| 2022-06-20 | 130.0                |
| 2022-06-21 | 103.0                |
| 2022-06-22 | 74.6                 |
| 2022-06-23 | 55.9                 |
| 2022-06-24 | 54.9                 |
| 2022-06-25 | 53.7                 |
| 2022-06-26 | 48.3                 |
| 2022-06-27 | 49.2                 |
| 2022-06-28 | 46.4                 |
| 2022-06-29 | 40.6                 |
| 2022-06-30 | 39.6                 |
| 2022-07-01 | 41.1                 |
| 2022-07-02 | 39.7                 |
| 2022-07-03 | 35.8                 |
| 2022-07-04 | 37.3                 |
| 2022-07-05 | 48.5                 |
| 2022-07-06 | 48.3                 |
| 2022-07-07 | 44.5                 |
| 2022-07-08 | 53.6                 |
| 2022-07-09 | 82.1                 |
| 2022-07-10 | 91.6                 |
| 2022-07-11 | 90.3                 |
| 2022-07-12 | 102.0                |
| 2022-07-13 | 117.0                |
| 2022-07-14 | 119.0                |
| 2022-07-15 | 124.0                |
| 2022-07-16 | 125.0                |
| 2022-07-17 | 132.0                |
| 2022-07-18 | 140.0                |
| 2022-07-19 | 144.0                |
| 2022-07-20 | 144.0                |
| 2022-07-21 | 143.0                |
| 2022-07-22 | 143.0                |
| 2022-07-23 | 142.0                |
| 2022-07-24 | 142.0                |
| 2022-07-25 | 141.0                |
| 2022-07-26 | 139.0                |
| 2022-07-27 | 137.0                |
| 2022-07-28 | 134.0                |
| 2022-07-29 | 134.0                |
| 2022-07-30 | 141.0                |
| 2022-07-31 | 139.0                |
| 2022-08-01 | 130.0                |
| 2022-08-02 | 112.0                |
| 2022-08-03 | 122.0                |
| 2022-08-04 | 131.0                |
| 2022-08-05 | 142.0                |
| 2022-08-06 | 150.0                |
| 2022-08-07 | 151.0                |
| 2022-08-08 | 158.0                |
| 2022-08-09 | 162.0                |
| 2022-08-10 | 170.0                |
| 2022-08-11 | 172.0                |
| 2022-08-12 | 168.0                |
| 2022-08-13 | 171.0                |
| 2022-08-14 | 174.0                |
| 2022-08-15 | 169.0                |
| 2022-08-16 | 154.0                |
| 2022-08-17 | 154.0                |
| 2022-08-18 | 156.0                |
| 2022-08-19 | 160.0                |
| 2022-08-20 | 142.0                |
| 2022-08-21 | 144.0                |
| 2022-08-22 | 146.0                |
| 2022-08-23 | 151.0                |
| 2022-08-24 | 156.0                |
| 2022-08-25 | 166.0                |
| 2022-08-26 | 157.0                |
| 2022-08-27 | 136.0                |
| 2022-08-28 | 146.0                |
| 2022-08-29 | 154.0                |
| 2022-08-30 | 163.0                |
| 2022-08-31 | 164.0                |
| 2022-09-01 | 170.0                |
| 2022-09-02 | 164.0                |
| 2022-09-03 | 161.0                |
| 2022-09-04 | 45.5                 |
| 2022-09-05 | 13.1                 |
| 2022-09-06 | 13.4                 |
| 2022-09-07 | 13.5                 |
| 2022-09-08 | 13.8                 |
| 2022-09-09 | 14.0                 |
| 2022-09-10 | 14.1                 |
| 2022-09-11 | 14.1                 |
| 2022-09-12 | 14.3                 |
| 2022-09-13 | 15.6                 |
| 2022-09-14 | 17.3                 |
| 2022-09-15 | 17.4                 |
| 2022-09-16 | 17.7                 |
| 2022-09-17 | 17.5                 |
| 2022-09-18 | 17.2                 |
| 2022-09-19 | 16.9                 |
| 2022-09-20 | 17.1                 |
| 2022-09-21 | 17.3                 |
| 2022-09-22 | 17.2                 |
| 2022-09-23 | 16.9                 |
| 2022-09-24 | 16.7                 |
| 2022-09-25 | 16.7                 |
| 2022-09-26 | 16.5                 |
| 2022-09-27 | 16.3                 |
| 2022-09-28 | 16.2                 |
| 2022-09-29 | 16.1                 |
| 2022-09-30 | 16.3                 |
| 2022-10-01 | 16.4                 |
| 2022-10-02 | 16.5                 |
| 2022-10-03 | 16.6                 |
| 2022-10-04 | 17.7                 |
| 2022-10-05 | 18.8                 |
| 2022-10-06 | 18.8                 |
| 2022-10-07 | 18.8                 |
| 2022-10-08 | 19.0                 |
| 2022-10-09 | 18.9                 |
| 2022-10-10 | 19.0                 |
| 2022-10-11 | 18.8                 |
| 2022-10-12 | 18.8                 |
| 2022-10-13 | 18.8                 |
| 2022-10-14 | 18.6                 |
| 2022-10-15 | 18.8                 |
| 2022-10-16 | 19.0                 |
| 2022-10-17 | 18.7                 |
| 2022-10-18 | 18.7                 |
| 2022-10-19 | 18.7                 |
| 2022-10-20 | 17.4                 |
| 2022-10-21 | 15.1                 |
| 2022-10-22 | 14.8                 |
| 2022-10-23 | 15.3                 |
| 2022-10-24 | 15.5                 |
| 2022-10-25 | 15.7                 |
| 2022-10-26 | 15.6                 |
| 2022-10-27 | 16.1                 |
| 2022-10-28 | 16.0                 |
| 2022-10-29 | 16.0                 |
| 2022-10-30 | 16.1                 |
| 2022-10-31 | 16.3                 |
| 2022-11-01 | 16.4                 |
| 2022-11-02 | 16.1                 |
| 2022-11-03 | 16.4                 |
| 2022-11-04 | 16.5                 |
| 2022-11-05 | 16.7                 |
| 2022-11-06 | 16.5                 |
| 2022-11-07 | 16.2                 |
| 2022-11-08 | 16.5                 |
| 2022-11-09 | 16.7                 |
| 2022-11-10 | 17.2                 |
| 2022-11-11 | 17.0                 |
| 2022-11-12 | 17.3                 |
| 2022-11-13 | 17.1                 |
| 2022-11-14 | 17.0                 |
| 2022-11-15 | 17.2                 |
| 2022-11-16 | 17.2                 |
| 2022-11-17 | 17.6                 |
| 2022-11-18 | 17.3                 |
| 2022-11-19 | 17.4                 |
| 2022-11-20 | 17.4                 |
| 2022-11-21 | 17.2                 |
| 2022-11-22 | 17.2                 |
| 2022-11-23 | 17.3                 |
| 2022-11-24 | 17.2                 |
| 2022-11-25 | 17.1                 |
| 2022-11-26 | 16.9                 |
| 2022-11-27 | 17.1                 |
| 2022-11-28 | 17.1                 |
| 2022-11-29 | 16.8                 |
| 2022-11-30 | 17.0                 |
| 2022-12-01 | 16.7                 |
| 2022-12-02 | 18.9                 |
| 2022-12-03 | 22.2                 |
| 2022-12-04 | 22.3                 |
| 2022-12-05 | 22.1                 |
| 2022-12-06 | 22.3                 |
| 2022-12-07 | 22.3                 |
| 2022-12-08 | 22.1                 |
| 2022-12-09 | 22.5                 |
| 2022-12-10 | 22.5                 |
| 2022-12-11 | 22.4                 |
| 2022-12-12 | 22.0                 |
| 2022-12-13 | 22.2                 |
| 2022-12-14 | 22.4                 |
| 2022-12-15 | 22.6                 |
| 2022-12-16 | 23.1                 |
| 2022-12-17 | 22.5                 |
| 2022-12-18 | 22.5                 |
| 2022-12-19 | 22.6                 |
| 2022-12-20 | 22.2                 |
| 2022-12-21 | 22.3                 |
| 2022-12-22 | 22.0                 |
| 2022-12-23 | 22.4                 |
| 2022-12-24 | 22.3                 |
| 2022-12-25 | 22.2                 |
| 2022-12-26 | 22.2                 |
| 2022-12-27 | 21.7                 |
| 2022-12-28 | 22.0                 |
| 2022-12-29 | 22.0                 |
| 2022-12-30 | 22.0                 |
| 2022-12-31 | 22.0                 |
| 2023-01-01 | 22.0                 |
| 2023-01-02 | 22.0                 |
| 2023-01-03 | 22.0                 |
| 2023-01-04 | 22.0                 |
| 2023-01-05 | 22.0                 |
| 2023-01-06 | 22.0                 |
| 2023-01-07 | 22.0                 |
| 2023-01-08 | 22.0                 |
| 2023-01-09 | 22.0                 |
| 2023-01-10 | 22.0                 |
| 2023-01-11 | 22.0                 |
| 2023-01-12 | 22.0                 |
| 2023-01-13 | 22.0                 |
| 2023-01-14 | 22.0                 |
| 2023-01-15 | 22.0                 |
| 2023-01-16 | 22.0                 |
| 2023-01-17 | 22.0                 |
| 2023-01-18 | 22.0                 |
| 2023-01-19 | 22.0                 |
| 2023-01-20 | 22.0                 |
| 2023-01-21 | 22.0                 |
| 2023-01-22 | 22.0                 |
| 2023-01-23 | 22.0                 |
| 2023-01-24 | 22.0                 |
| 2023-01-25 | 22.0                 |
| 2023-01-26 | 22.0                 |
| 2023-01-27 | 22.0                 |
| 2023-01-28 | 22.0                 |
| 2023-01-29 | 22.0                 |
| 2023-01-30 | 22.0                 |
| 2023-01-31 | 22.0                 |
| 2023-02-01 | 22.0                 |
| 2023-02-02 | 22.0                 |
| 2023-02-03 | 22.0                 |
| 2023-02-04 | 22.0                 |
| 2023-02-05 | 22.0                 |
| 2023-02-06 | 22.0                 |
| 2023-02-07 | 22.0                 |
| 2023-02-08 | 22.0                 |
| 2023-02-09 | 22.0                 |
| 2023-02-10 | 22.0                 |
| 2023-02-11 | 22.0                 |
| 2023-02-12 | 22.0                 |
| 2023-02-13 | 22.0                 |
| 2023-02-14 | 22.0                 |
| 2023-02-15 | 22.0                 |
| 2023-02-16 | 22.0                 |
| 2023-02-17 | 22.0                 |
| 2023-02-18 | 22.0                 |
| 2023-02-19 | 22.0                 |
| 2023-02-20 | 22.0                 |
| 2023-02-21 | 22.0                 |
| 2023-02-22 | 22.0                 |
| 2023-02-23 | 22.0                 |
| 2023-02-24 | 22.0                 |
| 2023-02-25 | 22.0                 |
| 2023-02-26 | 22.0                 |
| 2023-02-27 | 22.0                 |
| 2023-02-28 | 22.0                 |
| 2023-03-01 | 22.0                 |
| 2023-03-02 | 22.0                 |
| 2023-03-03 | 22.0                 |
| 2023-03-04 | 22.0                 |
| 2023-03-05 | 22.0                 |
| 2023-03-06 | 22.0                 |
| 2023-03-07 | 22.0                 |
| 2023-03-08 | 22.0                 |
| 2023-03-09 | 22.0                 |
| 2023-03-10 | 22.0                 |
| 2023-03-11 | 22.0                 |
| 2023-03-12 | 22.0                 |
| 2023-03-13 | 27.0                 |
| 2023-03-14 | 32.0                 |
| 2023-03-15 | 32.0                 |
| 2023-03-16 | 37.0                 |
| 2023-03-17 | 42.0                 |
| 2023-03-18 | 42.0                 |
| 2023-03-19 | 42.0                 |
| 2023-03-20 | 42.0                 |
| 2023-03-21 | 42.0                 |
| 2023-03-22 | 41.6                 |
| 2023-03-23 | 54.6                 |
| 2023-03-24 | 69.2                 |
| 2023-03-25 | 69.0                 |
| 2023-03-26 | 69.3                 |
| 2023-03-27 | 63.7                 |
| 2023-03-28 | 55.8                 |
| 2023-03-29 | 49.6                 |
| 2023-03-30 | 50.8                 |
| 2023-03-31 | 51.2                 |
| 2023-04-01 | 51.1                 |
| 2023-04-02 | 50.9                 |
| 2023-04-03 | 50.8                 |
| 2023-04-04 | 51.3                 |
| 2023-04-05 | 51.6                 |
| 2023-04-06 | 51.9                 |
| 2023-04-07 | 52.0                 |
| 2023-04-08 | 52.1                 |
| 2023-04-09 | 52.5                 |
| 2023-04-10 | 75.5                 |
| 2023-04-11 | 156.0                |
| 2023-04-12 | 288.0                |
| 2023-04-13 | 362.0                |
| 2023-04-14 | 486.0                |
| 2023-04-15 | 585.0                |
| 2023-04-16 | 600.0                |
| 2023-04-17 | 652.0                |
| 2023-04-18 | 704.0                |
| 2023-04-19 | 706.0                |
| 2023-04-20 | 699.0                |
| 2023-04-21 | 514.0                |
| 2023-04-22 | 364.0                |
| 2023-04-23 | 361.0                |
| 2023-04-24 | 402.0                |
| 2023-04-25 | 520.0                |
| 2023-04-26 | 529.0                |
| 2023-04-27 | 649.0                |
| 2023-04-28 | 851.0                |
| 2023-04-29 | 977.0                |
| 2023-04-30 | 986.0                |
| 2023-05-01 | 1080.0               |
| 2023-05-02 | 1200.0               |
| 2023-05-03 | 1230.0               |
| 2023-05-04 | 1270.0               |
| 2023-05-05 | 1300.0               |
| 2023-05-06 | 1320.0               |
| 2023-05-07 | 1330.0               |
| 2023-05-08 | 1330.0               |
| 2023-05-09 | 1350.0               |
| 2023-05-10 | 1230.0               |
| 2023-05-11 | 1190.0               |
| 2023-05-12 | 1340.0               |
| 2023-05-13 | 1940.0               |
| 2023-05-14 | 1850.0               |
| 2023-05-15 | 1910.0               |
| 2023-05-16 | 1940.0               |
| 2023-05-17 | 2110.0               |
| 2023-05-18 | 2050.0               |
| 2023-05-19 | 1830.0               |
| 2023-05-20 | 1810.0               |
| 2023-05-21 | 1810.0               |
| 2023-05-22 | 1740.0               |
| 2023-05-23 | 1790.0               |
| 2023-05-24 | 1900.0               |
| 2023-05-25 | 1730.0               |
| 2023-05-26 | 1740.0               |
| 2023-05-27 | 1640.0               |
| 2023-05-28 | 1540.0               |
| 2023-05-29 | 1390.0               |
| 2023-05-30 | 1370.0               |
| 2023-05-31 | 1290.0               |
| 2023-06-01 | 1170.0               |
| 2023-06-02 | 1270.0               |
| 2023-06-03 | 1120.0               |
| 2023-06-04 | 1000.0               |
| 2023-06-05 | 963.0                |
| 2023-06-06 | 981.0                |
| 2023-06-07 | 962.0                |
| 2023-06-08 | 1020.0               |
| 2023-06-09 | 1030.0               |
| 2023-06-10 | 928.0                |
| 2023-06-11 | 883.0                |
| 2023-06-12 | 840.0                |
| 2023-06-13 | 788.0                |
| 2023-06-14 | 761.0                |
| 2023-06-15 | 708.0                |
| 2023-06-16 | 818.0                |
| 2023-06-17 | 824.0                |
| 2023-06-18 | 714.0                |
| 2023-06-19 | 671.0                |
| 2023-06-20 | 714.0                |
| 2023-06-21 | 698.0                |
| 2023-06-22 | 691.0                |
| 2023-06-23 | 662.0                |
| 2023-06-24 | 604.0                |
| 2023-06-25 | 532.0                |
| 2023-06-26 | 492.0                |
| 2023-06-27 | 508.0                |
| 2023-06-28 | 549.0                |
| 2023-06-29 | 407.0                |
| 2023-06-30 | 395.0                |
| 2023-07-01 | 390.0                |
| 2023-07-02 | 364.0                |
| 2023-07-03 | 333.0                |
| 2023-07-04 | 317.0                |
| 2023-07-05 | 292.0                |
| 2023-07-06 | 296.0                |
| 2023-07-07 | 251.0                |
| 2023-07-08 | 253.0                |
| 2023-07-09 | 246.0                |
| 2023-07-10 | 225.0                |
| 2023-07-11 | 208.0                |
| 2023-07-12 | 189.0                |
| 2023-07-13 | 135.0                |
| 2023-07-14 | 118.0                |
| 2023-07-15 | 112.0                |
| 2023-07-16 | 107.0                |
| 2023-07-17 | 91.3                 |
| 2023-07-18 | 86.1                 |
| 2023-07-19 | 81.6                 |
| 2023-07-20 | 79.9                 |
| 2023-07-21 | 79.8                 |
| 2023-07-22 | 79.4                 |
| 2023-07-23 | 93.9                 |
| 2023-07-24 | 79.2                 |
| 2023-07-25 | 79.1                 |
| 2023-07-26 | 78.9                 |
| 2023-07-27 | 78.4                 |
| 2023-07-28 | 86.1                 |
| 2023-07-29 | 97.0                 |
| 2023-07-30 | 97.0                 |
| 2023-07-31 | 97.0                 |
| 2023-08-01 | 97.0                 |
| 2023-08-02 | 96.7                 |
| 2023-08-03 | 89.7                 |
| 2023-08-04 | 91.3                 |
| 2023-08-05 | 103.0                |
| 2023-08-06 | 109.0                |
| 2023-08-07 | 119.0                |
| 2023-08-08 | 120.0                |
| 2023-08-09 | 128.0                |
| 2023-08-10 | 128.0                |
| 2023-08-11 | 128.0                |
| 2023-08-12 | 127.0                |
| 2023-08-13 | 128.0                |
| 2023-08-14 | 133.0                |
| 2023-08-15 | 132.0                |
| 2023-08-16 | 131.0                |
| 2023-08-17 | 131.0                |
| 2023-08-18 | 130.0                |
| 2023-08-19 | 129.0                |
| 2023-08-20 | 136.0                |
| 2023-08-21 | 142.0                |
| 2023-08-22 | 141.0                |
| 2023-08-23 | 140.0                |
| 2023-08-24 | 139.0                |
| 2023-08-25 | 138.0                |
| 2023-08-26 | 137.0                |
| 2023-08-27 | 132.0                |
| 2023-08-28 | 131.0                |
| 2023-08-29 | 127.0                |
| 2023-08-30 | 131.0                |
| 2023-08-31 | 135.0                |
| 2023-09-01 | 141.0                |
| 2023-09-02 | 143.0                |
| 2023-09-03 | 146.0                |
| 2023-09-04 | 145.0                |
| 2023-09-05 | 148.0                |
| 2023-09-06 | 152.0                |
| 2023-09-07 | 151.0                |
| 2023-09-08 | 155.0                |
| 2023-09-09 | 158.0                |
| 2023-09-10 | 157.0                |
| 2023-09-11 | 152.0                |
| 2023-09-12 | 149.0                |
| 2023-09-13 | 165.0                |
| 2023-09-14 | 161.0                |
| 2023-09-15 | 153.0                |
| 2023-09-16 | 154.0                |
| 2023-09-17 | 163.0                |
| 2023-09-18 | 165.0                |
| 2023-09-19 | 163.0                |
| 2023-09-20 | 164.0                |
| 2023-09-21 | 165.0                |
| 2023-09-22 | 169.0                |
| 2023-09-23 | 171.0                |
| 2023-09-24 | 173.0                |
| 2023-09-25 | 174.0                |
| 2023-09-26 | 172.0                |
| 2023-09-27 | 174.0                |
| 2023-09-28 | 102.0                |
| 2023-09-29 | 24.7                 |
| 2023-09-30 | 24.3                 |
| 2023-10-01 | 25.1                 |
| 2023-10-02 | 25.1                 |
| 2023-10-03 | 25.2                 |
| 2023-10-04 | 25.3                 |
| 2023-10-05 | 25.8                 |
| 2023-10-06 | 26.5                 |
| 2023-10-07 | 26.4                 |
| 2023-10-08 | 26.3                 |
| 2023-10-09 | 26.4                 |
| 2023-10-10 | 23.5                 |
| 2023-10-11 | 20.9                 |
| 2023-10-12 | 21.4                 |
| 2023-10-13 | 21.6                 |
| 2023-10-14 | 21.9                 |
| 2023-10-15 | 21.9                 |
| 2023-10-16 | 21.7                 |
| 2023-10-17 | 18.2                 |
| 2023-10-18 | 15.3                 |
| 2023-10-19 | 15.4                 |
| 2023-10-20 | 15.6                 |
| 2023-10-21 | 15.7                 |
| 2023-10-22 | 15.9                 |
| 2023-10-23 | 16.0                 |
| 2023-10-24 | 16.1                 |
| 2023-10-25 | 16.2                 |
| 2023-10-26 | 16.0                 |
| 2023-10-27 | 16.4                 |
| 2023-10-28 | 16.6                 |
| 2023-10-29 | 16.8                 |
| 2023-10-30 | 17.1                 |
| 2023-10-31 | 17.1                 |
| 2023-11-01 | 17.0                 |
| 2023-11-02 | 16.7                 |
| 2023-11-03 | 16.6                 |
| 2023-11-04 | 16.6                 |
| 2023-11-05 | 16.6                 |
| 2023-11-06 | 16.4                 |
| 2023-11-07 | 16.4                 |
| 2023-11-08 | 16.8                 |
| 2023-11-09 | 16.9                 |
| 2023-11-10 | 16.8                 |
| 2023-11-11 | 16.8                 |
| 2023-11-12 | 16.7                 |
| 2023-11-13 | 16.6                 |
| 2023-11-14 | 16.2                 |
| 2023-11-15 | 15.5                 |
| 2023-11-16 | 15.6                 |
| 2023-11-17 | 15.6                 |
| 2023-11-18 | 15.7                 |
| 2023-11-19 | 15.7                 |
| 2023-11-20 | 15.6                 |
| 2023-11-21 | 16.1                 |
| 2023-11-22 | 15.9                 |
| 2023-11-23 | 15.7                 |
| 2023-11-24 | 15.8                 |
| 2023-11-25 | 16.0                 |
| 2023-11-26 | 16.0                 |
| 2023-11-27 | 16.1                 |
| 2023-11-28 | 15.9                 |
| 2023-11-29 | 16.0                 |
| 2023-11-30 | 16.0                 |
| 2023-12-01 | 16.0                 |
| 2023-12-02 | 16.0                 |
| 2023-12-03 | 16.0                 |
| 2023-12-04 | 16.0                 |
| 2023-12-05 | 16.0                 |
| 2023-12-06 | 16.0                 |
| 2023-12-07 | 16.0                 |
| 2023-12-08 | 16.0                 |
| 2023-12-09 | 16.0                 |
| 2023-12-10 | 16.0                 |
| 2023-12-11 | 16.0                 |
| 2023-12-12 | 16.0                 |
| 2023-12-13 | 16.0                 |
| 2023-12-14 | 16.0                 |
| 2023-12-15 | 16.0                 |
| 2023-12-16 | 16.0                 |
| 2023-12-17 | 16.0                 |
| 2023-12-18 | 16.0                 |
| 2023-12-19 | 16.0                 |
| 2023-12-20 | 16.0                 |
| 2023-12-21 | 16.0                 |
| 2023-12-22 | 16.0                 |
| 2023-12-23 | 16.0                 |
| 2023-12-24 | 16.0                 |
| 2023-12-25 | 16.0                 |
| 2023-12-26 | 16.0                 |
| 2023-12-27 | 16.0                 |
| 2023-12-28 | 16.0                 |
| 2023-12-29 | 16.0                 |
| 2023-12-30 | 16.0                 |
| 2023-12-31 | 16.0                 |
| 2024-01-01 | 16.0                 |
| 2024-01-02 | 16.0                 |
| 2024-01-03 | 16.0                 |
| 2024-01-04 | 16.0                 |
| 2024-01-05 | 16.0                 |
| 2024-01-06 | 16.0                 |
| 2024-01-07 | 16.0                 |
| 2024-01-08 | 16.0                 |
| 2024-01-09 | 16.0                 |
| 2024-01-10 | 16.0                 |
| 2024-01-11 | 16.0                 |
| 2024-01-12 | 16.0                 |
| 2024-01-13 | 16.0                 |
| 2024-01-14 | 16.0                 |
| 2024-01-15 | 16.0                 |
| 2024-01-16 | 16.0                 |
| 2024-01-17 | 16.0                 |
| 2024-01-18 | 16.0                 |
| 2024-01-19 | 16.0                 |
| 2024-01-20 | 16.0                 |
| 2024-01-21 | 16.0                 |
| 2024-01-22 | 16.0                 |
| 2024-01-23 | 16.0                 |
| 2024-01-24 | 16.0                 |
| 2024-01-25 | 16.0                 |
| 2024-01-26 | 16.0                 |
| 2024-01-27 | 16.0                 |
| 2024-01-28 | 16.0                 |
| 2024-01-29 | 16.0                 |
| 2024-01-30 | 16.0                 |
| 2024-01-31 | 16.0                 |
| 2024-02-01 | 16.0                 |
| 2024-02-02 | 16.0                 |
| 2024-02-03 | 16.0                 |
| 2024-02-04 | 16.0                 |
| 2024-02-05 | 16.0                 |
| 2024-02-06 | 16.0                 |
| 2024-02-07 | 16.0                 |
| 2024-02-08 | 16.0                 |
| 2024-02-09 | 16.0                 |
| 2024-02-10 | 16.0                 |
| 2024-02-11 | 16.0                 |
| 2024-02-12 | 16.0                 |
| 2024-02-13 | 16.0                 |
| 2024-02-14 | 16.0                 |
| 2024-02-15 | 16.0                 |
| 2024-02-16 | 16.0                 |
| 2024-02-17 | 16.0                 |
| 2024-02-18 | 16.0                 |
| 2024-02-19 | 16.0                 |
| 2024-02-20 | 16.0                 |
| 2024-02-21 | 16.0                 |
| 2024-02-22 | 16.0                 |
| 2024-02-23 | 16.0                 |
| 2024-02-24 | 16.0                 |
| 2024-02-25 | 16.0                 |
| 2024-02-26 | 16.0                 |
| 2024-02-27 | 16.0                 |
| 2024-02-28 | 16.0                 |
| 2024-02-29 | 16.0                 |
| 2024-03-01 | 16.0                 |
| 2024-03-02 | 16.0                 |
| 2024-03-03 | 16.0                 |
| 2024-03-04 | 16.0                 |
| 2024-03-05 | 16.0                 |
| 2024-03-06 | 16.0                 |
| 2024-03-07 | 16.0                 |
| 2024-03-08 | 16.0                 |
| 2024-03-09 | 16.0                 |
| 2024-03-10 | 16.0                 |
| 2024-03-11 | 16.0                 |
| 2024-03-12 | 16.0                 |
| 2024-03-13 | 16.0                 |
| 2024-03-14 | 16.0                 |
| 2024-03-15 | 16.0                 |
| 2024-03-16 | 16.0                 |
| 2024-03-17 | 16.0                 |
| 2024-03-18 | 16.0                 |
| 2024-03-19 | 16.0                 |
| 2024-03-20 | 16.0                 |
| 2024-03-21 | 16.0                 |
| 2024-03-22 | 16.0                 |
| 2024-03-23 | 16.0                 |
| 2024-03-24 | 16.0                 |
| 2024-03-25 | 46.5                 |
| 2024-03-26 | 51.1                 |
| 2024-03-27 | 56.8                 |
| 2024-03-28 | 56.3                 |
| 2024-03-29 | 54.3                 |
| 2024-03-30 | 56.2                 |
| 2024-03-31 | 56.1                 |
| 2024-04-01 | 56.1                 |
| 2024-04-02 | 56.2                 |
| 2024-04-03 | 56.1                 |
| 2024-04-04 | 56.0                 |
| 2024-04-05 | 55.8                 |
| 2024-04-06 | 56.7                 |
| 2024-04-07 | 56.9                 |
| 2024-04-08 | 61.8                 |
| 2024-04-09 | 70.9                 |
| 2024-04-10 | 73.3                 |
| 2024-04-11 | 109.0                |
| 2024-04-12 | 144.0                |
| 2024-04-13 | 189.0                |
| 2024-04-14 | 220.0                |
| 2024-04-15 | 258.0                |
| 2024-04-16 | 258.0                |
| 2024-04-17 | 257.0                |
| 2024-04-18 | 256.0                |
| 2024-04-19 | 257.0                |
| 2024-04-20 | 244.0                |
| 2024-04-21 | 239.0                |
| 2024-04-22 | 271.0                |
| 2024-04-23 | 337.0                |
| 2024-04-24 | 166.0                |
| 2024-04-25 | 0.13                 |
| 2024-04-26 | 0.12                 |
| 2024-04-27 | 0.14                 |
| 2024-04-28 | 0.65                 |
| 2024-04-29 | 71.1                 |
| 2024-04-30 | 70.8                 |
| 2024-05-01 | 75.4                 |
| 2024-05-02 | 79.5                 |
| 2024-05-03 | 79.4                 |
| 2024-05-04 | 80.1                 |
| 2024-05-05 | 80.6                 |
| 2024-05-06 | 81.1                 |
| 2024-05-07 | 86.8                 |
| 2024-05-08 | 91.0                 |
| 2024-05-09 | 91.4                 |
| 2024-05-10 | 91.2                 |
| 2024-05-11 | 91.6                 |
| 2024-05-12 | 105.0                |
| 2024-05-13 | 150.0                |
| 2024-05-14 | 150.0                |
| 2024-05-15 | 175.0                |
| 2024-05-16 | 149.0                |
| 2024-05-17 | 139.0                |
| 2024-05-18 | 139.0                |
| 2024-05-19 | 140.0                |
| 2024-05-20 | 200.0                |
| 2024-05-21 | 369.0                |
| 2024-05-22 | 306.0                |
| 2024-05-23 | 248.0                |
| 2024-05-24 | 219.0                |
| 2024-05-25 | 200.0                |
| 2024-05-26 | 203.0                |
| 2024-05-27 | 196.0                |
| 2024-05-28 | 212.0                |
| 2024-05-29 | 224.0                |
| 2024-05-30 | 240.0                |
| 2024-05-31 | 252.0                |
| 2024-06-01 | 240.0                |
| 2024-06-02 | 246.0                |
| 2024-06-03 | 248.0                |