| datetime   | pool elevation |
|------------|----------------|
| 1969-12-01 | 5607.5         |
| 1969-12-02 | 5607.5         |
| 1969-12-03 | 5607.2         |
| 1969-12-04 |                |
| 1969-12-05 | 5607.6         |
| 1969-12-06 |                |
| 1969-12-07 |                |
| 1969-12-08 | 5608.1         |
| 1969-12-09 | 5608.2         |
| 1969-12-10 | 5608.6         |
| 1969-12-11 | 5609.4         |
| 1969-12-12 | 5610.3         |
| 1969-12-13 |                |
| 1969-12-14 |                |
| 1969-12-15 | 5613.5         |
| 1969-12-16 | 5614.2         |
| 1969-12-17 | 5615.0         |
| 1969-12-18 | 5616.1         |
| 1969-12-19 | 5616.8         |
| 1969-12-20 |                |
| 1969-12-21 |                |
| 1969-12-22 | 5619.8         |
| 1969-12-23 | 5620.7         |
| 1969-12-24 | 5621.6         |
| 1969-12-25 |                |
| 1969-12-26 |                |
| 1969-12-27 |                |
| 1969-12-28 |                |
| 1969-12-29 | 5624.3         |
| 1969-12-30 | 5624.4         |
| 1969-12-31 |                |
| 1970-01-01 |                |
| 1970-01-02 | 5625.0         |
| 1970-01-03 |                |
| 1970-01-04 |                |
| 1970-01-05 | 5625.8         |
| 1970-01-06 | 5626.0         |
| 1970-01-07 | 5626.2         |
| 1970-01-08 | 5626.5         |
| 1970-01-09 | 5626.7         |
| 1970-01-10 |                |
| 1970-01-11 |                |
| 1970-01-12 | 5627.9         |
| 1970-01-13 | 5628.5         |
| 1970-01-14 | 5629.1         |
| 1970-01-15 | 5629.5         |
| 1970-01-16 | 5630.2         |
| 1970-01-17 |                |
| 1970-01-18 |                |
| 1970-01-19 | 5632.2         |
| 1970-01-20 | 5632.7         |
| 1970-01-21 | 5633.4         |
| 1970-01-22 | 5634.0         |
| 1970-01-23 | 5634.8         |
| 1970-01-24 |                |
| 1970-01-25 |                |
| 1970-01-26 | 5636.9         |
| 1970-01-27 | 5637.4         |
| 1970-01-28 | 5638.0         |
| 1970-01-29 | 5638.6         |
| 1970-01-30 | 5639.1         |
| 1970-01-31 |                |
| 1970-02-01 |                |
| 1970-02-02 |                |
| 1970-02-03 | 5641.1         |
| 1970-02-04 | 5641.6         |
| 1970-02-05 | 5642.2         |
| 1970-02-06 | 5642.6         |
| 1970-02-07 |                |
| 1970-02-08 |                |
| 1970-02-09 | 5644.3         |
| 1970-02-10 | 5644.8         |
| 1970-02-11 | 5645.1         |
| 1970-02-12 | 5645.3         |
| 1970-02-13 | 5645.8         |
| 1970-02-14 | 5646.4         |
| 1970-02-15 | 5646.9         |
| 1970-02-16 | 5647.5         |
| 1970-02-17 | 5647.9         |
| 1970-02-18 | 5648.3         |
| 1970-02-19 | 5648.7         |
| 1970-02-20 | 5649.2         |
| 1970-02-21 |                |
| 1970-02-22 |                |
| 1970-02-23 | 5650.5         |
| 1970-02-24 | 5650.9         |
| 1970-02-25 | 5651.3         |
| 1970-02-26 | 5651.8         |
| 1970-02-27 | 5652.2         |
| 1970-02-28 |                |
| 1970-03-01 | 5653.01        |
| 1970-03-02 | 5653.45        |
| 1970-03-03 | 5653.85        |
| 1970-03-04 | 5654.21        |
| 1970-03-05 | 5654.51        |
| 1970-03-06 | 5654.81        |
| 1970-03-07 |                |
| 1970-03-08 | 5655.5         |
| 1970-03-09 | 5655.85        |
| 1970-03-10 | 5656.24        |
| 1970-03-11 | 5656.61        |
| 1970-03-12 | 5656.92        |
| 1970-03-13 | 5657.26        |
| 1970-03-14 |                |
| 1970-03-15 | 5657.95        |
| 1970-03-16 | 5658.23        |
| 1970-03-17 | 5658.66        |
| 1970-03-18 | 5659.02        |
| 1970-03-19 | 5659.33        |
| 1970-03-20 | 5659.65        |
| 1970-03-21 |                |
| 1970-03-22 | 5660.32        |
| 1970-03-23 | 5660.65        |
| 1970-03-24 | 5660.87        |
| 1970-03-25 | 5661.14        |
| 1970-03-26 | 5661.42        |
| 1970-03-27 | 5661.78        |
| 1970-03-28 | 5662.01        |
| 1970-03-29 | 5662.35        |
| 1970-03-30 | 5662.65        |
| 1970-03-31 | 5662.83        |
| 1970-04-01 |                |
| 1970-04-02 |                |
| 1970-04-03 |                |
| 1970-04-04 |                |
| 1970-04-05 |                |
| 1970-04-06 |                |
| 1970-04-07 |                |
| 1970-04-08 |                |
| 1970-04-09 |                |
| 1970-04-10 |                |
| 1970-04-11 |                |
| 1970-04-12 |                |
| 1970-04-13 |                |
| 1970-04-14 |                |
| 1970-04-15 |                |
| 1970-04-16 |                |
| 1970-04-17 |                |
| 1970-04-18 |                |
| 1970-04-19 |                |
| 1970-04-20 |                |
| 1970-04-21 |                |
| 1970-04-22 |                |
| 1970-04-23 |                |
| 1970-04-24 |                |
| 1970-04-25 |                |
| 1970-04-26 |                |
| 1970-04-27 |                |
| 1970-04-28 |                |
| 1970-04-29 |                |
| 1970-04-30 |                |
| 1970-05-01 |                |
| 1970-05-02 |                |
| 1970-05-03 |                |
| 1970-05-04 |                |
| 1970-05-05 |                |
| 1970-05-06 |                |
| 1970-05-07 |                |
| 1970-05-08 |                |
| 1970-05-09 |                |
| 1970-05-10 |                |
| 1970-05-11 |                |
| 1970-05-12 |                |
| 1970-05-13 |                |
| 1970-05-14 |                |
| 1970-05-15 |                |
| 1970-05-16 |                |
| 1970-05-17 |                |
| 1970-05-18 |                |
| 1970-05-19 |                |
| 1970-05-20 |                |
| 1970-05-21 |                |
| 1970-05-22 |                |
| 1970-05-23 |                |
| 1970-05-24 |                |
| 1970-05-25 |                |
| 1970-05-26 |                |
| 1970-05-27 |                |
| 1970-05-28 |                |
| 1970-05-29 |                |
| 1970-05-30 |                |
| 1970-05-31 |                |
| 1970-06-01 |                |
| 1970-06-02 |                |
| 1970-06-03 |                |
| 1970-06-04 |                |
| 1970-06-05 |                |
| 1970-06-06 |                |
| 1970-06-07 |                |
| 1970-06-08 |                |
| 1970-06-09 |                |
| 1970-06-10 |                |
| 1970-06-11 |                |
| 1970-06-12 |                |
| 1970-06-13 |                |
| 1970-06-14 |                |
| 1970-06-15 |                |
| 1970-06-16 |                |
| 1970-06-17 |                |
| 1970-06-18 |                |
| 1970-06-19 |                |
| 1970-06-20 |                |
| 1970-06-21 |                |
| 1970-06-22 |                |
| 1970-06-23 |                |
| 1970-06-24 |                |
| 1970-06-25 |                |
| 1970-06-26 |                |
| 1970-06-27 |                |
| 1970-06-28 |                |
| 1970-06-29 |                |
| 1970-06-30 |                |
| 1970-07-01 |                |
| 1970-07-02 |                |
| 1970-07-03 |                |
| 1970-07-04 |                |
| 1970-07-05 |                |
| 1970-07-06 |                |
| 1970-07-07 |                |
| 1970-07-08 |                |
| 1970-07-09 |                |
| 1970-07-10 |                |
| 1970-07-11 |                |
| 1970-07-12 |                |
| 1970-07-13 |                |
| 1970-07-14 |                |
| 1970-07-15 |                |
| 1970-07-16 |                |
| 1970-07-17 |                |
| 1970-07-18 |                |
| 1970-07-19 |                |
| 1970-07-20 |                |
| 1970-07-21 |                |
| 1970-07-22 |                |
| 1970-07-23 |                |
| 1970-07-24 |                |
| 1970-07-25 |                |
| 1970-07-26 |                |
| 1970-07-27 |                |
| 1970-07-28 |                |
| 1970-07-29 |                |
| 1970-07-30 |                |
| 1970-07-31 |                |
| 1970-08-01 |                |
| 1970-08-02 | 5688.17        |
| 1970-08-03 | 5688.13        |
| 1970-08-04 | 5688.1         |
| 1970-08-05 | 5688.05        |
| 1970-08-06 | 5688.01        |
| 1970-08-07 | 5687.98        |
| 1970-08-08 |                |
| 1970-08-09 | 5687.87        |
| 1970-08-10 | 5687.81        |
| 1970-08-11 | 5687.73        |
| 1970-08-12 | 5687.66        |
| 1970-08-13 | 5687.61        |
| 1970-08-14 | 5687.57        |
| 1970-08-15 |                |
| 1970-08-16 | 5687.46        |
| 1970-08-17 | 5687.42        |
| 1970-08-18 | 5687.39        |
| 1970-08-19 | 5687.36        |
| 1970-08-20 | 5687.3         |
| 1970-08-21 | 5687.23        |
| 1970-08-22 | 5687.16        |
| 1970-08-23 |                |
| 1970-08-24 | 5687.03        |
| 1970-08-25 | 5686.98        |
| 1970-08-26 | 5686.91        |
| 1970-08-27 | 5686.83        |
| 1970-08-28 | 5686.77        |
| 1970-08-29 |                |
| 1970-08-30 |                |
| 1970-08-31 | 5686.63        |
| 1970-09-01 | 5686.63        |
| 1970-09-02 | 5686.56        |
| 1970-09-03 | 5686.51        |
| 1970-09-04 | 5686.43        |
| 1970-09-05 |                |
| 1970-09-06 |                |
| 1970-09-07 | 5686.47        |
| 1970-09-08 | 5686.49        |
| 1970-09-09 | 5686.49        |
| 1970-09-10 | 5686.44        |
| 1970-09-11 | 5686.38        |
| 1970-09-12 | 5686.34        |
| 1970-09-13 | 5686.34        |
| 1970-09-14 | 5686.3         |
| 1970-09-15 | 5686.24        |
| 1970-09-16 | 5686.19        |
| 1970-09-17 |                |
| 1970-09-18 |                |
| 1970-09-19 |                |
| 1970-09-20 | 5686.13        |
| 1970-09-21 | 5686.08        |
| 1970-09-22 | 5686.06        |
| 1970-09-23 | 5686.05        |
| 1970-09-24 | 5686.04        |
| 1970-09-25 | 5685.99        |
| 1970-09-26 |                |
| 1970-09-27 | 5685.97        |
| 1970-09-28 | 5685.96        |
| 1970-09-29 | 5685.95        |
| 1970-09-30 | 5685.94        |
| 1970-10-01 |                |
| 1970-10-02 | 5685.93        |
| 1970-10-03 |                |
| 1970-10-04 | 5685.91        |
| 1970-10-05 | 5685.9         |
| 1970-10-06 | 5685.89        |
| 1970-10-07 | 5685.9         |
| 1970-10-08 | 5685.9         |
| 1970-10-09 | 5685.9         |
| 1970-10-10 |                |
| 1970-10-11 | 5685.94        |
| 1970-10-12 | 5685.96        |
| 1970-10-13 | 5685.98        |
| 1970-10-14 | 5686.0         |
| 1970-10-15 | 5686.01        |
| 1970-10-16 | 5686.03        |
| 1970-10-17 |                |
| 1970-10-18 | 5686.06        |
| 1970-10-19 | 5686.08        |
| 1970-10-20 | 5686.1         |
| 1970-10-21 | 5686.11        |
| 1970-10-22 | 5686.11        |
| 1970-10-23 | 5686.12        |
| 1970-10-24 |                |
| 1970-10-25 | 5686.13        |
| 1970-10-26 | 5686.14        |
| 1970-10-27 | 5686.2         |
| 1970-10-28 | 5686.24        |
| 1970-10-29 | 5686.29        |
| 1970-10-30 | 5686.36        |
| 1970-10-31 | 5686.39        |
| 1970-11-01 | 5686.42        |
| 1970-11-02 | 5686.54        |
| 1970-11-03 | 5686.59        |
| 1970-11-04 | 5686.66        |
| 1970-11-05 | 5686.73        |
| 1970-11-06 | 5686.79        |
| 1970-11-07 |                |
| 1970-11-08 | 5686.92        |
| 1970-11-09 | 5686.99        |
| 1970-11-10 | 5687.06        |
| 1970-11-11 | 5687.14        |
| 1970-11-12 | 5687.21        |
| 1970-11-13 | 5687.27        |
| 1970-11-14 |                |
| 1970-11-15 | 5687.37        |
| 1970-11-16 | 5687.44        |
| 1970-11-17 | 5687.5         |
| 1970-11-18 | 5687.68        |
| 1970-11-19 | 5687.89        |
| 1970-11-20 | 5688.13        |
| 1970-11-21 |                |
| 1970-11-22 | 5688.53        |
| 1970-11-23 | 5688.8         |
| 1970-11-24 | 5689.23        |
| 1970-11-25 | 5689.27        |
| 1970-11-26 | 5689.49        |
| 1970-11-27 | 5689.78        |
| 1970-11-28 |                |
| 1970-11-29 | 5690.23        |
| 1970-11-30 | 5690.46        |
| 1970-12-01 | 5690.7         |
| 1970-12-02 | 5690.93        |
| 1970-12-03 | 5691.06        |
| 1970-12-04 | 5691.3         |
| 1970-12-05 |                |
| 1970-12-06 | 5691.65        |
| 1970-12-07 | 5691.9         |
| 1970-12-08 | 5692.15        |
| 1970-12-09 | 5692.4         |
| 1970-12-10 | 5692.58        |
| 1970-12-11 | 5692.77        |
| 1970-12-12 | 5692.9         |
| 1970-12-13 | 5693.05        |
| 1970-12-14 | 5693.18        |
| 1970-12-15 | 5693.37        |
| 1970-12-16 | 5693.51        |
| 1970-12-17 | 5693.76        |
| 1970-12-18 | 5693.94        |
| 1970-12-19 | 5694.1         |
| 1970-12-20 | 5694.2         |
| 1970-12-21 | 5694.35        |
| 1970-12-22 | 5694.48        |
| 1970-12-23 | 5694.6         |
| 1970-12-24 | 5694.75        |
| 1970-12-25 | 5694.9         |
| 1970-12-26 | 5695.1         |
| 1970-12-27 | 5695.25        |
| 1970-12-28 | 5695.4         |
| 1970-12-29 | 5695.6         |
| 1970-12-30 | 5695.77        |
| 1970-12-31 | 5695.97        |
| 1971-01-01 | 5696.15        |
| 1971-01-02 | 5696.43        |
| 1971-01-03 | 5696.6         |
| 1971-01-04 | 5696.75        |
| 1971-01-05 | 5696.89        |
| 1971-01-06 | 5697.0         |
| 1971-01-07 | 5697.11        |
| 1971-01-08 | 5697.3         |
| 1971-01-09 | 5697.36        |
| 1971-01-10 | 5697.45        |
| 1971-01-11 | 5697.59        |
| 1971-01-12 | 5697.75        |
| 1971-01-13 | 5697.92        |
| 1971-01-14 | 5698.13        |
| 1971-01-15 | 5698.32        |
| 1971-01-16 | 5698.35        |
| 1971-01-17 | 5698.43        |
| 1971-01-18 | 5698.49        |
| 1971-01-19 | 5698.58        |
| 1971-01-20 | 5698.7         |
| 1971-01-21 | 5698.78        |
| 1971-01-22 | 5698.87        |
| 1971-01-23 | 5698.9         |
| 1971-01-24 | 5698.96        |
| 1971-01-25 | 5699.05        |
| 1971-01-26 | 5699.1         |
| 1971-01-27 | 5699.18        |
| 1971-01-28 | 5699.22        |
| 1971-01-29 | 5699.3         |
| 1971-01-30 | 5699.37        |
| 1971-01-31 | 5699.44        |
| 1971-02-01 | 5699.53        |
| 1971-02-02 | 5699.6         |
| 1971-02-03 | 5699.68        |
| 1971-02-04 | 5699.74        |
| 1971-02-05 | 5699.76        |
| 1971-02-06 | 5699.81        |
| 1971-02-07 | 5699.85        |
| 1971-02-08 | 5699.9         |
| 1971-02-09 | 5699.93        |
| 1971-02-10 | 5700.0         |
| 1971-02-11 | 5700.07        |
| 1971-02-12 | 5700.14        |
| 1971-02-13 | 5700.2         |
| 1971-02-14 | 5700.27        |
| 1971-02-15 | 5700.34        |
| 1971-02-16 | 5700.38        |
| 1971-02-17 | 5700.44        |
| 1971-02-18 | 5700.53        |
| 1971-02-19 | 5700.59        |
| 1971-02-20 | 5700.65        |
| 1971-02-21 | 5700.7         |
| 1971-02-22 | 5700.74        |
| 1971-02-23 | 5700.76        |
| 1971-02-24 | 5700.82        |
| 1971-02-25 | 5700.86        |
| 1971-02-26 | 5700.9         |
| 1971-02-27 | 5700.92        |
| 1971-02-28 | 5700.96        |
| 1971-03-01 | 5700.99        |
| 1971-03-02 | 5701.03        |
| 1971-03-03 | 5701.06        |
| 1971-03-04 | 5701.1         |
| 1971-03-05 | 5701.16        |
| 1971-03-06 | 5701.19        |
| 1971-03-07 | 5701.23        |
| 1971-03-08 | 5701.29        |
| 1971-03-09 | 5701.34        |
| 1971-03-10 | 5701.39        |
| 1971-03-11 | 5701.44        |
| 1971-03-12 | 5701.48        |
| 1971-03-13 | 5701.55        |
| 1971-03-14 | 5701.55        |
| 1971-03-15 | 5701.56        |
| 1971-03-16 | 5701.58        |
| 1971-03-17 | 5701.58        |
| 1971-03-18 | 5701.58        |
| 1971-03-19 | 5701.58        |
| 1971-03-20 | 5701.6         |
| 1971-03-21 | 5701.61        |
| 1971-03-22 | 5701.63        |
| 1971-03-23 | 5701.66        |
| 1971-03-24 | 5701.71        |
| 1971-03-25 | 5701.75        |
| 1971-03-26 | 5701.78        |
| 1971-03-27 | 5701.84        |
| 1971-03-28 | 5701.89        |
| 1971-03-29 | 5701.92        |
| 1971-03-30 | 5702.05        |
| 1971-03-31 | 5702.23        |
| 1971-04-01 | 5702.33        |
| 1971-04-02 | 5702.35        |
| 1971-04-03 | 5702.4         |
| 1971-04-04 | 5702.42        |
| 1971-04-05 | 5702.45        |
| 1971-04-06 | 5702.45        |
| 1971-04-07 | 5702.44        |
| 1971-04-08 | 5702.44        |
| 1971-04-09 | 5702.43        |
| 1971-04-10 | 5702.44        |
| 1971-04-11 | 5702.45        |
| 1971-04-12 | 5702.5         |
| 1971-04-13 | 5702.65        |
| 1971-04-14 | 5702.86        |
| 1971-04-15 | 5703.08        |
| 1971-04-16 | 5703.22        |
| 1971-04-17 | 5703.43        |
| 1971-04-18 | 5703.61        |
| 1971-04-19 | 5703.81        |
| 1971-04-20 | 5704.03        |
| 1971-04-21 | 5704.15        |
| 1971-04-22 | 5704.3         |
| 1971-04-23 | 5704.43        |
| 1971-04-24 | 5704.59        |
| 1971-04-25 | 5704.7         |
| 1971-04-26 | 5704.83        |
| 1971-04-27 | 5704.93        |
| 1971-04-28 | 5705.03        |
| 1971-04-29 | 5705.12        |
| 1971-04-30 | 5705.27        |
| 1971-05-01 | 5705.27        |
| 1971-05-02 | 5705.4         |
| 1971-05-03 | 5705.51        |
| 1971-05-04 | 5705.65        |
| 1971-05-05 | 5705.85        |
| 1971-05-06 | 5706.05        |
| 1971-05-07 | 5706.18        |
| 1971-05-08 | 5706.4         |
| 1971-05-09 | 5706.61        |
| 1971-05-10 | 5706.75        |
| 1971-05-11 | 5706.88        |
| 1971-05-12 | 5707.0         |
| 1971-05-13 | 5707.19        |
| 1971-05-14 | 5707.33        |
| 1971-05-15 | 5707.46        |
| 1971-05-16 | 5707.66        |
| 1971-05-17 | 5707.86        |
| 1971-05-18 | 5708.05        |
| 1971-05-19 | 5708.14        |
| 1971-05-20 | 5708.22        |
| 1971-05-21 | 5708.33        |
| 1971-05-22 | 5708.46        |
| 1971-05-23 | 5708.6         |
| 1971-05-24 | 5708.76        |
| 1971-05-25 | 5708.92        |
| 1971-05-26 | 5709.08        |
| 1971-05-27 | 5709.43        |
| 1971-05-28 | 5709.8         |
| 1971-05-29 | 5709.87        |
| 1971-05-30 | 5709.92        |
| 1971-05-31 | 5709.99        |
| 1971-06-01 | 5710.02        |
| 1971-06-02 | 5710.06        |
| 1971-06-03 | 5710.08        |
| 1971-06-04 | 5710.08        |
| 1971-06-05 | 5710.18        |
| 1971-06-06 | 5710.25        |
| 1971-06-07 | 5710.38        |
| 1971-06-08 | 5710.67        |
| 1971-06-09 | 5711.03        |
| 1971-06-10 | 5711.4         |
| 1971-06-11 | 5711.65        |
| 1971-06-12 | 5711.75        |
| 1971-06-13 | 5711.88        |
| 1971-06-14 | 5711.98        |
| 1971-06-15 | 5712.08        |
| 1971-06-16 | 5712.16        |
| 1971-06-17 | 5712.22        |
| 1971-06-18 | 5712.26        |
| 1971-06-19 | 5712.27        |
| 1971-06-20 | 5712.28        |
| 1971-06-21 | 5712.3         |
| 1971-06-22 | 5712.3         |
| 1971-06-23 | 5712.3         |
| 1971-06-24 | 5712.3         |
| 1971-06-25 | 5712.28        |
| 1971-06-26 | 5712.27        |
| 1971-06-27 | 5712.25        |
| 1971-06-28 | 5712.23        |
| 1971-06-29 | 5712.3         |
| 1971-06-30 | 5712.4         |
| 1971-07-01 | 5712.52        |
| 1971-07-02 | 5712.56        |
| 1971-07-03 | 5712.56        |
| 1971-07-04 | 5712.56        |
| 1971-07-05 | 5712.56        |
| 1971-07-06 | 5712.56        |
| 1971-07-07 | 5712.56        |
| 1971-07-08 | 5712.56        |
| 1971-07-09 | 5712.54        |
| 1971-07-10 | 5712.53        |
| 1971-07-11 | 5712.52        |
| 1971-07-12 |                |
| 1971-07-13 |                |
| 1971-07-14 | 5712.21        |
| 1971-07-15 | 5712.2         |
| 1971-07-16 | 5712.18        |
| 1971-07-17 | 5712.17        |
| 1971-07-18 | 5712.15        |
| 1971-07-19 | 5712.14        |
| 1971-07-20 | 5712.15        |
| 1971-07-21 | 5712.15        |
| 1971-07-22 | 5712.15        |
| 1971-07-23 | 5712.15        |
| 1971-07-24 | 5712.15        |
| 1971-07-25 | 5712.15        |
| 1971-07-26 | 5712.14        |
| 1971-07-27 | 5712.14        |
| 1971-07-28 | 5712.12        |
| 1971-07-29 | 5712.08        |
| 1971-07-30 | 5712.05        |
| 1971-07-31 | 5712.02        |
| 1971-08-01 | 5712.0         |
| 1971-08-02 | 5711.97        |
| 1971-08-03 | 5711.95        |
| 1971-08-04 | 5711.9         |
| 1971-08-05 | 5711.88        |
| 1971-08-06 | 5711.88        |
| 1971-08-07 | 5711.86        |
| 1971-08-08 | 5711.88        |
| 1971-08-09 | 5711.87        |
| 1971-08-10 | 5711.87        |
| 1971-08-11 | 5711.88        |
| 1971-08-12 | 5711.87        |
| 1971-08-13 | 5711.85        |
| 1971-08-14 | 5711.82        |
| 1971-08-15 | 5711.77        |
| 1971-08-16 | 5711.73        |
| 1971-08-17 | 5711.71        |
| 1971-08-18 | 5711.67        |
| 1971-08-19 | 5711.63        |
| 1971-08-20 | 5711.58        |
| 1971-08-21 | 5711.52        |
| 1971-08-22 | 5711.47        |
| 1971-08-23 | 5711.42        |
| 1971-08-24 | 5711.4         |
| 1971-08-25 | 5711.35        |
| 1971-08-26 | 5711.26        |
| 1971-08-27 | 5711.17        |
| 1971-08-28 | 5711.1         |
| 1971-08-29 | 5711.05        |
| 1971-08-30 | 5710.96        |
| 1971-08-31 | 5710.9         |
| 1971-09-01 | 5710.83        |
| 1971-09-02 | 5710.74        |
| 1971-09-03 | 5710.6         |
| 1971-09-04 | 5710.45        |
| 1971-09-05 | 5710.3         |
| 1971-09-06 | 5710.18        |
| 1971-09-07 | 5710.05        |
| 1971-09-08 | 5709.9         |
| 1971-09-09 | 5709.84        |
| 1971-09-10 | 5709.75        |
| 1971-09-11 | 5709.67        |
| 1971-09-12 | 5709.58        |
| 1971-09-13 | 5709.49        |
| 1971-09-14 | 5709.39        |
| 1971-09-15 | 5709.26        |
| 1971-09-16 | 5709.15        |
| 1971-09-17 | 5709.05        |
| 1971-09-18 | 5708.95        |
| 1971-09-19 | 5708.86        |
| 1971-09-20 | 5708.79        |
| 1971-09-21 | 5708.71        |
| 1971-09-22 | 5708.65        |
| 1971-09-23 | 5708.58        |
| 1971-09-24 | 5708.51        |
| 1971-09-25 | 5708.45        |
| 1971-09-26 | 5708.36        |
| 1971-09-27 | 5708.28        |
| 1971-09-28 | 5708.18        |
| 1971-09-29 | 5708.11        |
| 1971-09-30 | 5708.04        |
| 1971-10-01 | 5707.98        |
| 1971-10-02 | 5707.9         |
| 1971-10-03 | 5707.84        |
| 1971-10-04 | 5707.77        |
| 1971-10-05 | 5707.7         |
| 1971-10-06 | 5707.65        |
| 1971-10-07 | 5707.58        |
| 1971-10-08 | 5707.52        |
| 1971-10-09 | 5707.44        |
| 1971-10-10 | 5707.37        |
| 1971-10-11 | 5707.3         |
| 1971-10-12 | 5707.2         |
| 1971-10-13 | 5707.13        |
| 1971-10-14 | 5707.05        |
| 1971-10-15 | 5706.98        |
| 1971-10-16 | 5706.9         |
| 1971-10-17 | 5706.83        |
| 1971-10-18 | 5706.75        |
| 1971-10-19 | 5706.68        |
| 1971-10-20 | 5706.65        |
| 1971-10-21 | 5706.57        |
| 1971-10-22 | 5706.5         |
| 1971-10-23 | 5706.44        |
| 1971-10-24 | 5706.38        |
| 1971-10-25 | 5706.4         |
| 1971-10-26 | 5706.4         |
| 1971-10-27 | 5706.38        |
| 1971-10-28 | 5706.4         |
| 1971-10-29 | 5706.4         |
| 1971-10-30 | 5706.44        |
| 1971-10-31 | 5706.43        |
| 1971-11-01 | 5706.45        |
| 1971-11-02 | 5706.45        |
| 1971-11-03 | 5706.46        |
| 1971-11-04 | 5706.47        |
| 1971-11-05 | 5706.49        |
| 1971-11-06 | 5706.49        |
| 1971-11-07 | 5706.49        |
| 1971-11-08 | 5706.49        |
| 1971-11-09 | 5706.5         |
| 1971-11-10 | 5706.51        |
| 1971-11-11 | 5706.55        |
| 1971-11-12 | 5706.67        |
| 1971-11-13 | 5706.84        |
| 1971-11-14 | 5707.02        |
| 1971-11-15 | 5707.2         |
| 1971-11-16 | 5707.36        |
| 1971-11-17 | 5707.38        |
| 1971-11-18 | 5707.34        |
| 1971-11-19 | 5707.27        |
| 1971-11-20 | 5707.21        |
| 1971-11-21 | 5707.16        |
| 1971-11-22 | 5707.12        |
| 1971-11-23 | 5707.08        |
| 1971-11-24 | 5707.04        |
| 1971-11-25 | 5707.0         |
| 1971-11-26 | 5706.95        |
| 1971-11-27 | 5706.91        |
| 1971-11-28 | 5706.87        |
| 1971-11-29 | 5706.83        |
| 1971-11-30 | 5706.78        |
| 1971-12-01 | 5706.73        |
| 1971-12-02 | 5706.68        |
| 1971-12-03 | 5706.65        |
| 1971-12-04 | 5706.6         |
| 1971-12-05 | 5706.52        |
| 1971-12-06 | 5706.45        |
| 1971-12-07 | 5706.44        |
| 1971-12-08 | 5706.42        |
| 1971-12-09 | 5706.4         |
| 1971-12-10 | 5706.38        |
| 1971-12-11 | 5706.36        |
| 1971-12-12 | 5706.34        |
| 1971-12-13 | 5706.34        |
| 1971-12-14 | 5706.34        |
| 1971-12-15 | 5706.35        |
| 1971-12-16 | 5706.35        |
| 1971-12-17 | 5706.35        |
| 1971-12-18 | 5706.35        |
| 1971-12-19 | 5706.36        |
| 1971-12-20 | 5706.38        |
| 1971-12-21 | 5706.39        |
| 1971-12-22 | 5706.4         |
| 1971-12-23 | 5706.43        |
| 1971-12-24 | 5706.45        |
| 1971-12-25 | 5706.51        |
| 1971-12-26 | 5706.54        |
| 1971-12-27 | 5706.58        |
| 1971-12-28 | 5706.6         |
| 1971-12-29 | 5706.6         |
| 1971-12-30 | 5706.59        |
| 1971-12-31 | 5706.59        |
| 1972-01-01 | 5706.58        |
| 1972-01-02 | 5706.57        |
| 1972-01-03 | 5706.57        |
| 1972-01-04 | 5706.57        |
| 1972-01-05 | 5706.56        |
| 1972-01-06 | 5706.55        |
| 1972-01-07 | 5706.54        |
| 1972-01-08 | 5706.54        |
| 1972-01-09 | 5706.53        |
| 1972-01-10 | 5706.53        |
| 1972-01-11 | 5706.53        |
| 1972-01-12 | 5706.53        |
| 1972-01-13 | 5706.53        |
| 1972-01-14 | 5706.53        |
| 1972-01-15 | 5706.53        |
| 1972-01-16 | 5706.52        |
| 1972-01-17 | 5706.52        |
| 1972-01-18 | 5706.52        |
| 1972-01-19 | 5706.52        |
| 1972-01-20 | 5706.53        |
| 1972-01-21 | 5706.54        |
| 1972-01-22 | 5706.55        |
| 1972-01-23 | 5706.58        |
| 1972-01-24 | 5706.6         |
| 1972-01-25 | 5706.6         |
| 1972-01-26 | 5706.6         |
| 1972-01-27 | 5706.61        |
| 1972-01-28 | 5706.61        |
| 1972-01-29 | 5706.61        |
| 1972-01-30 | 5706.6         |
| 1972-01-31 | 5706.59        |
| 1972-02-01 | 5706.57        |
| 1972-02-02 | 5706.56        |
| 1972-02-03 | 5706.54        |
| 1972-02-04 | 5706.48        |
| 1972-02-05 | 5706.4         |
| 1972-02-06 | 5706.32        |
| 1972-02-07 | 5706.25        |
| 1972-02-08 | 5706.18        |
| 1972-02-09 | 5706.12        |
| 1972-02-10 | 5706.06        |
| 1972-02-11 | 5705.98        |
| 1972-02-12 | 5705.91        |
| 1972-02-13 | 5705.84        |
| 1972-02-14 | 5705.77        |
| 1972-02-15 | 5705.7         |
| 1972-02-16 | 5705.64        |
| 1972-02-17 | 5705.58        |
| 1972-02-18 | 5705.51        |
| 1972-02-19 | 5705.45        |
| 1972-02-20 | 5705.4         |
| 1972-02-21 | 5705.35        |
| 1972-02-22 | 5705.31        |
| 1972-02-23 | 5705.27        |
| 1972-02-24 | 5705.23        |
| 1972-02-25 | 5705.16        |
| 1972-02-26 | 5705.05        |
| 1972-02-27 | 5704.9         |
| 1972-02-28 | 5704.8         |
| 1972-02-29 | 5704.74        |
| 1972-03-01 | 5704.64        |
| 1972-03-02 | 5704.47        |
| 1972-03-03 | 5704.33        |
| 1972-03-04 | 5704.27        |
| 1972-03-05 | 5704.18        |
| 1972-03-06 | 5704.06        |
| 1972-03-07 | 5703.94        |
| 1972-03-08 | 5703.82        |
| 1972-03-09 | 5703.67        |
| 1972-03-10 | 5703.55        |
| 1972-03-11 | 5703.41        |
| 1972-03-12 | 5703.29        |
| 1972-03-13 | 5703.16        |
| 1972-03-14 | 5703.02        |
| 1972-03-15 | 5702.87        |
| 1972-03-16 | 5702.7         |
| 1972-03-17 | 5702.52        |
| 1972-03-18 | 5702.34        |
| 1972-03-19 | 5702.15        |
| 1972-03-20 | 5701.95        |
| 1972-03-21 | 5701.86        |
| 1972-03-22 | 5701.82        |
| 1972-03-23 | 5701.78        |
| 1972-03-24 | 5701.75        |
| 1972-03-25 | 5701.71        |
| 1972-03-26 | 5701.67        |
| 1972-03-27 | 5701.61        |
| 1972-03-28 | 5701.57        |
| 1972-03-29 | 5701.54        |
| 1972-03-30 | 5701.51        |
| 1972-03-31 | 5701.48        |
| 1972-04-01 | 5701.45        |
| 1972-04-02 | 5701.42        |
| 1972-04-03 | 5701.39        |
| 1972-04-04 | 5701.39        |
| 1972-04-05 | 5701.45        |
| 1972-04-06 | 5701.56        |
| 1972-04-07 | 5701.68        |
| 1972-04-08 | 5701.83        |
| 1972-04-09 | 5701.95        |
| 1972-04-10 | 5702.08        |
| 1972-04-11 | 5702.22        |
| 1972-04-12 | 5702.38        |
| 1972-04-13 | 5702.5         |
| 1972-04-14 | 5702.64        |
| 1972-04-15 | 5702.74        |
| 1972-04-16 | 5702.82        |
| 1972-04-17 | 5702.9         |
| 1972-04-18 | 5702.99        |
| 1972-04-19 | 5703.06        |
| 1972-04-20 | 5703.16        |
| 1972-04-21 | 5703.24        |
| 1972-04-22 | 5703.31        |
| 1972-04-23 | 5703.37        |
| 1972-04-24 | 5703.43        |
| 1972-04-25 | 5703.5         |
| 1972-04-26 | 5703.58        |
| 1972-04-27 | 5703.65        |
| 1972-04-28 | 5703.74        |
| 1972-04-29 | 5703.84        |
| 1972-04-30 | 5703.94        |
| 1972-05-01 | 5704.02        |
| 1972-05-02 | 5704.14        |
| 1972-05-03 | 5704.25        |
| 1972-05-04 | 5704.35        |
| 1972-05-05 | 5704.5         |
| 1972-05-06 | 5704.63        |
| 1972-05-07 | 5704.75        |
| 1972-05-08 | 5704.92        |
| 1972-05-09 | 5705.07        |
| 1972-05-10 | 5705.23        |
| 1972-05-11 | 5705.39        |
| 1972-05-12 | 5705.55        |
| 1972-05-13 | 5705.68        |
| 1972-05-14 | 5705.83        |
| 1972-05-15 | 5705.95        |
| 1972-05-16 | 5706.11        |
| 1972-05-17 | 5706.27        |
| 1972-05-18 | 5706.42        |
| 1972-05-19 | 5706.59        |
| 1972-05-20 | 5706.77        |
| 1972-05-21 | 5706.94        |
| 1972-05-22 | 5707.12        |
| 1972-05-23 | 5707.28        |
| 1972-05-24 | 5707.43        |
| 1972-05-25 | 5707.58        |
| 1972-05-26 | 5707.7         |
| 1972-05-27 | 5707.85        |
| 1972-05-28 | 5707.99        |
| 1972-05-29 | 5708.12        |
| 1972-05-30 | 5708.23        |
| 1972-05-31 | 5708.56        |
| 1972-06-01 | 5708.92        |
| 1972-06-02 | 5709.22        |
| 1972-06-03 | 5709.4         |
| 1972-06-04 | 5709.7         |
| 1972-06-05 | 5709.89        |
| 1972-06-06 | 5710.12        |
| 1972-06-07 | 5710.4         |
| 1972-06-08 | 5710.65        |
| 1972-06-09 | 5710.94        |
| 1972-06-10 | 5711.17        |
| 1972-06-11 | 5711.4         |
| 1972-06-12 | 5711.62        |
| 1972-06-13 | 5711.83        |
| 1972-06-14 | 5712.0         |
| 1972-06-15 | 5712.12        |
| 1972-06-16 | 5712.15        |
| 1972-06-17 | 5712.18        |
| 1972-06-18 | 5712.2         |
| 1972-06-19 | 5712.23        |
| 1972-06-20 | 5712.22        |
| 1972-06-21 | 5712.22        |
| 1972-06-22 | 5712.22        |
| 1972-06-23 | 5712.22        |
| 1972-06-24 | 5712.24        |
| 1972-06-25 | 5712.25        |
| 1972-06-26 | 5712.23        |
| 1972-06-27 | 5712.2         |
| 1972-06-28 | 5712.2         |
| 1972-06-29 | 5712.2         |
| 1972-06-30 | 5712.2         |
| 1972-07-01 | 5712.2         |
| 1972-07-02 | 5712.17        |
| 1972-07-03 | 5712.15        |
| 1972-07-04 | 5712.14        |
| 1972-07-05 | 5712.14        |
| 1972-07-06 | 5712.14        |
| 1972-07-07 | 5712.14        |
| 1972-07-08 | 5712.14        |
| 1972-07-09 | 5712.14        |
| 1972-07-10 | 5712.15        |
| 1972-07-11 | 5712.15        |
| 1972-07-12 | 5712.15        |
| 1972-07-13 | 5712.12        |
| 1972-07-14 | 5712.08        |
| 1972-07-15 | 5712.03        |
| 1972-07-16 | 5711.9         |
| 1972-07-17 | 5711.95        |
| 1972-07-18 | 5711.9         |
| 1972-07-19 | 5711.85        |
| 1972-07-20 | 5711.8         |
| 1972-07-21 | 5711.8         |
| 1972-07-22 | 5711.77        |
| 1972-07-23 | 5711.74        |
| 1972-07-24 | 5711.72        |
| 1972-07-25 | 5711.7         |
| 1972-07-26 | 5711.69        |
| 1972-07-27 | 5711.69        |
| 1972-07-28 | 5711.67        |
| 1972-07-29 | 5711.65        |
| 1972-07-30 | 5711.63        |
| 1972-07-31 | 5711.58        |
| 1972-08-01 | 5711.55        |
| 1972-08-02 | 5711.53        |
| 1972-08-03 | 5711.53        |
| 1972-08-04 | 5711.52        |
| 1972-08-05 | 5711.52        |
| 1972-08-06 | 5711.5         |
| 1972-08-07 | 5711.46        |
| 1972-08-08 | 5711.4         |
| 1972-08-09 | 5711.32        |
| 1972-08-10 | 5711.24        |
| 1972-08-11 | 5711.16        |
| 1972-08-12 | 5711.07        |
| 1972-08-13 | 5710.97        |
| 1972-08-14 | 5710.88        |
| 1972-08-15 | 5710.78        |
| 1972-08-16 | 5710.69        |
| 1972-08-17 | 5710.62        |
| 1972-08-18 | 5710.55        |
| 1972-08-19 | 5710.48        |
| 1972-08-20 | 5710.45        |
| 1972-08-21 | 5710.39        |
| 1972-08-22 | 5710.32        |
| 1972-08-23 | 5710.24        |
| 1972-08-24 | 5710.15        |
| 1972-08-25 | 5710.07        |
| 1972-08-26 | 5709.97        |
| 1972-08-27 | 5709.9         |
| 1972-08-28 | 5709.86        |
| 1972-08-29 | 5709.82        |
| 1972-08-30 | 5709.74        |
| 1972-08-31 | 5709.64        |
| 1972-09-01 | 5709.55        |
| 1972-09-02 | 5709.47        |
| 1972-09-03 | 5709.4         |
| 1972-09-04 | 5709.33        |
| 1972-09-05 | 5709.25        |
| 1972-09-06 | 5709.17        |
| 1972-09-07 | 5709.1         |
| 1972-09-08 | 5709.02        |
| 1972-09-09 | 5708.95        |
| 1972-09-10 | 5708.87        |
| 1972-09-11 | 5708.8         |
| 1972-09-12 | 5708.7         |
| 1972-09-13 | 5708.6         |
| 1972-09-14 | 5708.52        |
| 1972-09-15 | 5708.43        |
| 1972-09-16 | 5708.33        |
| 1972-09-17 | 5708.21        |
| 1972-09-18 | 5708.1         |
| 1972-09-19 | 5708.06        |
| 1972-09-20 | 5707.98        |
| 1972-09-21 | 5707.9         |
| 1972-09-22 | 5707.8         |
| 1972-09-23 | 5707.7         |
| 1972-09-24 | 5707.62        |
| 1972-09-25 | 5707.55        |
| 1972-09-26 | 5707.47        |
| 1972-09-27 | 5707.37        |
| 1972-09-28 | 5707.28        |
| 1972-09-29 | 5707.21        |
| 1972-09-30 | 5707.15        |
| 1972-10-01 | 5707.07        |
| 1972-10-02 | 5707.0         |
| 1972-10-03 | 5706.97        |
| 1972-10-04 | 5706.97        |
| 1972-10-05 | 5706.97        |
| 1972-10-06 | 5706.97        |
| 1972-10-07 | 5706.97        |
| 1972-10-08 | 5706.97        |
| 1972-10-09 | 5706.97        |
| 1972-10-10 | 5707.03        |
| 1972-10-11 | 5707.03        |
| 1972-10-12 | 5707.03        |
| 1972-10-13 | 5707.03        |
| 1972-10-14 | 5707.04        |
| 1972-10-15 | 5707.04        |
| 1972-10-16 | 5707.05        |
| 1972-10-17 | 5707.05        |
| 1972-10-18 | 5707.05        |
| 1972-10-19 | 5707.06        |
| 1972-10-20 | 5707.07        |
| 1972-10-21 | 5707.2         |
| 1972-10-22 | 5707.27        |
| 1972-10-23 | 5707.28        |
| 1972-10-24 | 5707.3         |
| 1972-10-25 | 5707.33        |
| 1972-10-26 | 5707.32        |
| 1972-10-27 | 5707.32        |
| 1972-10-28 | 5707.3         |
| 1972-10-29 | 5707.28        |
| 1972-10-30 | 5707.28        |
| 1972-10-31 | 5707.27        |
| 1972-11-01 | 5707.25        |
| 1972-11-02 | 5707.22        |
| 1972-11-03 | 5707.21        |
| 1972-11-04 | 5707.2         |
| 1972-11-05 | 5707.19        |
| 1972-11-06 | 5707.17        |
| 1972-11-07 | 5707.16        |
| 1972-11-08 | 5707.14        |
| 1972-11-09 | 5707.14        |
| 1972-11-10 | 5707.13        |
| 1972-11-11 | 5707.12        |
| 1972-11-12 | 5707.11        |
| 1972-11-13 | 5707.1         |
| 1972-11-14 | 5707.08        |
| 1972-11-15 | 5707.08        |
| 1972-11-16 | 5707.08        |
| 1972-11-17 | 5707.07        |
| 1972-11-18 | 5707.05        |
| 1972-11-19 | 5707.04        |
| 1972-11-20 | 5707.04        |
| 1972-11-21 | 5707.04        |
| 1972-11-22 |                |
| 1972-11-23 |                |
| 1972-11-24 |                |
| 1972-11-25 |                |
| 1972-11-26 |                |
| 1972-11-27 | 5706.85        |
| 1972-11-28 | 5706.8         |
| 1972-11-29 | 5706.78        |
| 1972-11-30 | 5706.75        |
| 1972-12-01 | 5706.72        |
| 1972-12-02 | 5706.69        |
| 1972-12-03 | 5706.67        |
| 1972-12-04 | 5706.65        |
| 1972-12-05 | 5706.6         |
| 1972-12-06 | 5706.55        |
| 1972-12-07 | 5706.54        |
| 1972-12-08 | 5706.5         |
| 1972-12-09 | 5706.48        |
| 1972-12-10 | 5706.44        |
| 1972-12-11 | 5706.4         |
| 1972-12-12 | 5706.37        |
| 1972-12-13 | 5706.34        |
| 1972-12-14 | 5706.3         |
| 1972-12-15 | 5706.25        |
| 1972-12-16 | 5706.23        |
| 1972-12-17 | 5706.19        |
| 1972-12-18 | 5706.16        |
| 1972-12-19 | 5706.14        |
| 1972-12-20 | 5706.12        |
| 1972-12-21 | 5706.1         |
| 1972-12-22 | 5706.1         |
| 1972-12-23 | 5706.08        |
| 1972-12-24 | 5706.07        |
| 1972-12-25 | 5706.05        |
| 1972-12-26 | 5706.04        |
| 1972-12-27 | 5706.02        |
| 1972-12-28 | 5706.0         |
| 1972-12-29 | 5705.98        |
| 1972-12-30 | 5705.97        |
| 1972-12-31 | 5705.95        |
| 1973-01-01 | 5705.93        |
| 1973-01-02 | 5705.9         |
| 1973-01-03 | 5705.86        |
| 1973-01-04 | 5705.83        |
| 1973-01-05 | 5705.8         |
| 1973-01-06 | 5705.76        |
| 1973-01-07 | 5705.74        |
| 1973-01-08 | 5705.7         |
| 1973-01-09 | 5705.67        |
| 1973-01-10 | 5705.65        |
| 1973-01-11 | 5705.61        |
| 1973-01-12 | 5705.58        |
| 1973-01-13 | 5705.55        |
| 1973-01-14 | 5705.52        |
| 1973-01-15 | 5705.5         |
| 1973-01-16 | 5705.48        |
| 1973-01-17 | 5705.46        |
| 1973-01-18 | 5705.45        |
| 1973-01-19 | 5705.44        |
| 1973-01-20 | 5705.45        |
| 1973-01-21 | 5705.43        |
| 1973-01-22 | 5705.4         |
| 1973-01-23 | 5705.38        |
| 1973-01-24 | 5705.35        |
| 1973-01-25 | 5705.33        |
| 1973-01-26 | 5705.3         |
| 1973-01-27 | 5705.29        |
| 1973-01-28 | 5705.27        |
| 1973-01-29 | 5705.25        |
| 1973-01-30 | 5705.22        |
| 1973-01-31 | 5705.2         |
| 1973-02-01 | 5705.18        |
| 1973-02-02 | 5705.16        |
| 1973-02-03 | 5705.14        |
| 1973-02-04 | 5705.12        |
| 1973-02-05 | 5705.1         |
| 1973-02-06 | 5705.08        |
| 1973-02-07 | 5705.07        |
| 1973-02-08 | 5705.06        |
| 1973-02-09 | 5705.05        |
| 1973-02-10 | 5705.02        |
| 1973-02-11 | 5705.01        |
| 1973-02-12 | 5705.01        |
| 1973-02-13 | 5705.0         |
| 1973-02-14 | 5704.97        |
| 1973-02-15 | 5704.94        |
| 1973-02-16 | 5704.92        |
| 1973-02-17 | 5704.89        |
| 1973-02-18 | 5704.86        |
| 1973-02-19 | 5704.84        |
| 1973-02-20 | 5704.83        |
| 1973-02-21 | 5704.81        |
| 1973-02-22 | 5704.79        |
| 1973-02-23 | 5704.77        |
| 1973-02-24 | 5704.75        |
| 1973-02-25 | 5704.73        |
| 1973-02-26 | 5704.71        |
| 1973-02-27 | 5704.7         |
| 1973-02-28 | 5704.69        |
| 1973-03-01 | 5704.68        |
| 1973-03-02 | 5704.67        |
| 1973-03-03 | 5704.66        |
| 1973-03-04 | 5704.65        |
| 1973-03-05 | 5704.64        |
| 1973-03-06 | 5704.58        |
| 1973-03-07 | 5704.5         |
| 1973-03-08 | 5704.4         |
| 1973-03-09 | 5704.33        |
| 1973-03-10 | 5704.25        |
| 1973-03-11 | 5704.15        |
| 1973-03-12 | 5704.07        |
| 1973-03-13 | 5703.98        |
| 1973-03-14 | 5703.84        |
| 1973-03-15 | 5703.68        |
| 1973-03-16 | 5703.52        |
| 1973-03-17 | 5703.37        |
| 1973-03-18 | 5703.22        |
| 1973-03-19 | 5703.1         |
| 1973-03-20 | 5702.95        |
| 1973-03-21 | 5702.87        |
| 1973-03-22 | 5702.76        |
| 1973-03-23 | 5702.63        |
| 1973-03-24 | 5702.49        |
| 1973-03-25 | 5702.35        |
| 1973-03-26 | 5702.21        |
| 1973-03-27 | 5702.08        |
| 1973-03-28 | 5701.96        |
| 1973-03-29 | 5701.92        |
| 1973-03-30 | 5701.82        |
| 1973-03-31 | 5701.69        |
| 1973-04-01 | 5701.56        |
| 1973-04-02 | 5701.46        |
| 1973-04-03 | 5701.32        |
| 1973-04-04 | 5701.18        |
| 1973-04-05 | 5701.06        |
| 1973-04-06 | 5700.94        |
| 1973-04-07 | 5700.9         |
| 1973-04-08 | 5700.87        |
| 1973-04-09 | 5700.75        |
| 1973-04-10 | 5700.63        |
| 1973-04-11 | 5700.54        |
| 1973-04-12 | 5700.44        |
| 1973-04-13 | 5700.46        |
| 1973-04-14 | 5700.46        |
| 1973-04-15 | 5700.46        |
| 1973-04-16 | 5700.4         |
| 1973-04-17 | 5700.43        |
| 1973-04-18 | 5700.56        |
| 1973-04-19 | 5700.7         |
| 1973-04-20 | 5700.75        |
| 1973-04-21 | 5700.8         |
| 1973-04-22 | 5700.86        |
| 1973-04-23 | 5700.91        |
| 1973-04-24 | 5700.99        |
| 1973-04-25 | 5701.06        |
| 1973-04-26 | 5701.15        |
| 1973-04-27 | 5701.27        |
| 1973-04-28 | 5701.41        |
| 1973-04-29 | 5701.6         |
| 1973-04-30 | 5701.84        |
| 1973-05-01 | 5702.15        |
| 1973-05-02 | 5702.45        |
| 1973-05-03 | 5702.68        |
| 1973-05-04 | 5702.9         |
| 1973-05-05 | 5703.13        |
| 1973-05-06 | 5703.41        |
| 1973-05-07 | 5703.72        |
| 1973-05-08 | 5704.1         |
| 1973-05-09 | 5704.56        |
| 1973-05-10 | 5705.05        |
| 1973-05-11 | 5705.65        |
| 1973-05-12 | 5706.3         |
| 1973-05-13 | 5706.99        |
| 1973-05-14 | 5707.66        |
| 1973-05-15 | 5708.35        |
| 1973-05-16 | 5708.83        |
| 1973-05-17 | 5709.18        |
| 1973-05-18 | 5709.55        |
| 1973-05-19 | 5709.93        |
| 1973-05-20 | 5710.35        |
| 1973-05-21 | 5710.79        |
| 1973-05-22 | 5711.14        |
| 1973-05-23 | 5711.35        |
| 1973-05-24 | 5711.5         |
| 1973-05-25 | 5711.6         |
| 1973-05-26 | 5711.64        |
| 1973-05-27 | 5711.66        |
| 1973-05-28 | 5711.65        |
| 1973-05-29 | 5711.6         |
| 1973-05-30 | 5711.52        |
| 1973-05-31 | 5711.39        |
| 1973-06-01 | 5711.23        |
| 1973-06-02 | 5711.19        |
| 1973-06-03 | 5711.07        |
| 1973-06-04 | 5710.93        |
| 1973-06-05 | 5710.78        |
| 1973-06-06 | 5710.6         |
| 1973-06-07 | 5710.42        |
| 1973-06-08 | 5710.5         |
| 1973-06-09 | 5710.71        |
| 1973-06-10 | 5710.92        |
| 1973-06-11 | 5711.12        |
| 1973-06-12 | 5711.3         |
| 1973-06-13 | 5711.47        |
| 1973-06-14 | 5711.65        |
| 1973-06-15 | 5711.83        |
| 1973-06-16 | 5711.98        |
| 1973-06-17 | 5712.15        |
| 1973-06-18 | 5712.24        |
| 1973-06-19 | 5712.26        |
| 1973-06-20 | 5712.31        |
| 1973-06-21 | 5712.35        |
| 1973-06-22 | 5712.36        |
| 1973-06-23 | 5712.38        |
| 1973-06-24 | 5712.38        |
| 1973-06-25 | 5712.36        |
| 1973-06-26 | 5712.35        |
| 1973-06-27 | 5712.35        |
| 1973-06-28 | 5712.35        |
| 1973-06-29 | 5712.35        |
| 1973-06-30 | 5712.34        |
| 1973-07-01 | 5712.32        |
| 1973-07-02 | 5712.3         |
| 1973-07-03 | 5712.27        |
| 1973-07-04 | 5712.27        |
| 1973-07-05 | 5712.25        |
| 1973-07-06 | 5712.23        |
| 1973-07-07 | 5712.2         |
| 1973-07-08 | 5712.2         |
| 1973-07-09 | 5712.2         |
| 1973-07-10 | 5712.2         |
| 1973-07-11 | 5712.17        |
| 1973-07-12 | 5712.15        |
| 1973-07-13 | 5712.11        |
| 1973-07-14 | 5712.14        |
| 1973-07-15 | 5712.17        |
| 1973-07-16 | 5712.17        |
| 1973-07-17 | 5712.15        |
| 1973-07-18 | 5712.14        |
| 1973-07-19 | 5712.12        |
| 1973-07-20 | 5712.15        |
| 1973-07-21 | 5712.15        |
| 1973-07-22 | 5712.15        |
| 1973-07-23 | 5712.15        |
| 1973-07-24 | 5712.14        |
| 1973-07-25 | 5712.12        |
| 1973-07-26 | 5712.1         |
| 1973-07-27 | 5712.1         |
| 1973-07-28 | 5712.07        |
| 1973-07-29 | 5712.06        |
| 1973-07-30 | 5712.05        |
| 1973-07-31 | 5712.05        |
| 1973-08-01 | 5712.04        |
| 1973-08-02 | 5712.02        |
| 1973-08-03 | 5712.0         |
| 1973-08-04 | 5711.97        |
| 1973-08-05 | 5711.95        |
| 1973-08-06 | 5711.94        |
| 1973-08-07 | 5711.91        |
| 1973-08-08 | 5711.89        |
| 1973-08-09 | 5711.85        |
| 1973-08-10 | 5711.82        |
| 1973-08-11 | 5711.76        |
| 1973-08-12 | 5711.71        |
| 1973-08-13 | 5711.65        |
| 1973-08-14 | 5711.59        |
| 1973-08-15 | 5711.49        |
| 1973-08-16 | 5711.39        |
| 1973-08-17 | 5711.28        |
| 1973-08-18 | 5711.21        |
| 1973-08-19 | 5711.15        |
| 1973-08-20 | 5711.08        |
| 1973-08-21 | 5710.98        |
| 1973-08-22 | 5710.95        |
| 1973-08-23 | 5710.89        |
| 1973-08-24 | 5710.79        |
| 1973-08-25 | 5710.66        |
| 1973-08-26 | 5710.56        |
| 1973-08-27 | 5710.4         |
| 1973-08-28 | 5710.3         |
| 1973-08-29 | 5710.2         |
| 1973-08-30 | 5710.1         |
| 1973-08-31 | 5710.0         |
| 1973-09-01 | 5709.89        |
| 1973-09-02 | 5709.77        |
| 1973-09-03 | 5709.68        |
| 1973-09-04 | 5709.63        |
| 1973-09-05 | 5709.58        |
| 1973-09-06 | 5709.52        |
| 1973-09-07 | 5709.45        |
| 1973-09-08 | 5709.4         |
| 1973-09-09 | 5709.3         |
| 1973-09-10 | 5709.25        |
| 1973-09-11 | 5709.2         |
| 1973-09-12 | 5709.15        |
| 1973-09-13 | 5709.1         |
| 1973-09-14 | 5709.06        |
| 1973-09-15 | 5709.0         |
| 1973-09-16 | 5708.95        |
| 1973-09-17 | 5708.88        |
| 1973-09-18 | 5708.83        |
| 1973-09-19 | 5708.76        |
| 1973-09-20 | 5708.7         |
| 1973-09-21 | 5708.65        |
| 1973-09-22 | 5708.57        |
| 1973-09-23 | 5708.5         |
| 1973-09-24 | 5708.43        |
| 1973-09-25 | 5708.37        |
| 1973-09-26 | 5708.3         |
| 1973-09-27 | 5708.26        |
| 1973-09-28 | 5708.2         |
| 1973-09-29 | 5708.15        |
| 1973-09-30 | 5708.11        |
| 1973-10-01 | 5708.07        |
| 1973-10-02 | 5708.02        |
| 1973-10-03 | 5707.96        |
| 1973-10-04 | 5707.9         |
| 1973-10-05 | 5707.84        |
| 1973-10-06 | 5707.78        |
| 1973-10-07 | 5707.72        |
| 1973-10-08 | 5707.66        |
| 1973-10-09 | 5707.6         |
| 1973-10-10 | 5707.57        |
| 1973-10-11 | 5707.46        |
| 1973-10-12 | 5707.44        |
| 1973-10-13 | 5707.35        |
| 1973-10-14 | 5707.25        |
| 1973-10-15 | 5707.15        |
| 1973-10-16 | 5707.06        |
| 1973-10-17 | 5706.96        |
| 1973-10-18 | 5706.86        |
| 1973-10-19 | 5706.75        |
| 1973-10-20 | 5706.65        |
| 1973-10-21 | 5706.56        |
| 1973-10-22 | 5706.45        |
| 1973-10-23 | 5706.35        |
| 1973-10-24 | 5706.25        |
| 1973-10-25 | 5706.21        |
| 1973-10-26 | 5706.24        |
| 1973-10-27 | 5706.27        |
| 1973-10-28 | 5706.3         |
| 1973-10-29 | 5706.34        |
| 1973-10-30 | 5706.39        |
| 1973-10-31 | 5706.52        |
| 1973-11-01 | 5706.67        |
| 1973-11-02 | 5706.82        |
| 1973-11-03 | 5707.0         |
| 1973-11-04 | 5707.17        |
| 1973-11-05 | 5707.3         |
| 1973-11-06 | 5707.44        |
| 1973-11-07 | 5707.6         |
| 1973-11-08 | 5707.68        |
| 1973-11-09 | 5707.73        |
| 1973-11-10 | 5707.77        |
| 1973-11-11 | 5707.8         |
| 1973-11-12 | 5707.85        |
| 1973-11-13 | 5707.88        |
| 1973-11-14 | 5707.91        |
| 1973-11-15 | 5707.93        |
| 1973-11-16 | 5707.95        |
| 1973-11-17 | 5707.98        |
| 1973-11-18 | 5708.01        |
| 1973-11-19 | 5708.05        |
| 1973-11-20 | 5708.07        |
| 1973-11-21 | 5708.09        |
| 1973-11-22 | 5708.1         |
| 1973-11-23 | 5708.11        |
| 1973-11-24 | 5708.13        |
| 1973-11-25 | 5708.15        |
| 1973-11-26 | 5708.16        |
| 1973-11-27 | 5708.17        |
| 1973-11-28 | 5708.18        |
| 1973-11-29 | 5708.19        |
| 1973-11-30 | 5708.21        |
| 1973-12-01 | 5708.25        |
| 1973-12-02 | 5708.28        |
| 1973-12-03 | 5708.31        |
| 1973-12-04 | 5708.32        |
| 1973-12-05 | 5708.33        |
| 1973-12-06 | 5708.33        |
| 1973-12-07 | 5708.33        |
| 1973-12-08 | 5708.35        |
| 1973-12-09 | 5708.36        |
| 1973-12-10 | 5708.38        |
| 1973-12-11 | 5708.39        |
| 1973-12-12 | 5708.4         |
| 1973-12-13 | 5708.4         |
| 1973-12-14 | 5708.39        |
| 1973-12-15 | 5708.37        |
| 1973-12-16 | 5708.34        |
| 1973-12-17 | 5708.31        |
| 1973-12-18 | 5708.28        |
| 1973-12-19 | 5708.25        |
| 1973-12-20 | 5708.2         |
| 1973-12-21 | 5708.14        |
| 1973-12-22 | 5708.07        |
| 1973-12-23 | 5708.01        |
| 1973-12-24 | 5707.95        |
| 1973-12-25 | 5707.87        |
| 1973-12-26 | 5707.8         |
| 1973-12-27 | 5707.72        |
| 1973-12-28 | 5707.65        |
| 1973-12-29 | 5707.58        |
| 1973-12-30 | 5707.57        |
| 1973-12-31 | 5707.51        |
| 1974-01-01 | 5707.44        |
| 1974-01-02 | 5707.37        |
| 1974-01-03 | 5707.28        |
| 1974-01-04 | 5707.21        |
| 1974-01-05 | 5707.14        |
| 1974-01-06 | 5707.06        |
| 1974-01-07 | 5706.98        |
| 1974-01-08 | 5706.93        |
| 1974-01-09 | 5706.87        |
| 1974-01-10 | 5706.81        |
| 1974-01-11 | 5706.75        |
| 1974-01-12 | 5706.69        |
| 1974-01-13 | 5706.63        |
| 1974-01-14 | 5706.57        |
| 1974-01-15 | 5706.52        |
| 1974-01-16 | 5706.47        |
| 1974-01-17 | 5706.4         |
| 1974-01-18 | 5706.35        |
| 1974-01-19 | 5706.29        |
| 1974-01-20 | 5706.22        |
| 1974-01-21 | 5706.15        |
| 1974-01-22 | 5706.08        |
| 1974-01-23 | 5705.98        |
| 1974-01-24 | 5705.9         |
| 1974-01-25 | 5705.81        |
| 1974-01-26 | 5705.72        |
| 1974-01-27 | 5705.65        |
| 1974-01-28 | 5705.56        |
| 1974-01-29 | 5705.49        |
| 1974-01-30 | 5705.43        |
| 1974-01-31 | 5705.37        |
| 1974-02-01 | 5705.3         |
| 1974-02-02 | 5705.24        |
| 1974-02-03 | 5705.16        |
| 1974-02-04 | 5705.1         |
| 1974-02-05 | 5705.0         |
| 1974-02-06 | 5704.93        |
| 1974-02-07 | 5704.85        |
| 1974-02-08 | 5704.77        |
| 1974-02-09 | 5704.68        |
| 1974-02-10 | 5704.6         |
| 1974-02-11 | 5704.53        |
| 1974-02-12 | 5704.47        |
| 1974-02-13 | 5704.4         |
| 1974-02-14 | 5704.34        |
| 1974-02-15 | 5704.27        |
| 1974-02-16 | 5704.17        |
| 1974-02-17 | 5704.11        |
| 1974-02-18 | 5704.04        |
| 1974-02-19 | 5703.97        |
| 1974-02-20 | 5703.9         |
| 1974-02-21 | 5703.84        |
| 1974-02-22 | 5703.76        |
| 1974-02-23 | 5703.67        |
| 1974-02-24 | 5703.6         |
| 1974-02-25 | 5703.52        |
| 1974-02-26 | 5703.43        |
| 1974-02-27 | 5703.35        |
| 1974-02-28 | 5703.28        |
| 1974-03-01 | 5703.2         |
| 1974-03-02 | 5703.15        |
| 1974-03-03 | 5703.1         |
| 1974-03-04 | 5703.04        |
| 1974-03-05 | 5702.97        |
| 1974-03-06 | 5702.9         |
| 1974-03-07 | 5702.87        |
| 1974-03-08 | 5702.85        |
| 1974-03-09 | 5702.82        |
| 1974-03-10 | 5702.8         |
| 1974-03-11 | 5702.74        |
| 1974-03-12 | 5702.72        |
| 1974-03-13 | 5702.68        |
| 1974-03-14 | 5702.64        |
| 1974-03-15 | 5702.6         |
| 1974-03-16 | 5702.57        |
| 1974-03-17 | 5702.52        |
| 1974-03-18 | 5702.48        |
| 1974-03-19 | 5702.43        |
| 1974-03-20 | 5702.37        |
| 1974-03-21 | 5702.3         |
| 1974-03-22 | 5702.22        |
| 1974-03-23 | 5702.15        |
| 1974-03-24 | 5702.08        |
| 1974-03-25 | 5702.0         |
| 1974-03-26 | 5701.92        |
| 1974-03-27 | 5701.85        |
| 1974-03-28 | 5701.78        |
| 1974-03-29 | 5701.72        |
| 1974-03-30 | 5701.65        |
| 1974-03-31 | 5701.57        |
| 1974-04-01 | 5701.5         |
| 1974-04-02 | 5701.44        |
| 1974-04-03 | 5701.37        |
| 1974-04-04 | 5701.3         |
| 1974-04-05 | 5701.2         |
| 1974-04-06 | 5701.24        |
| 1974-04-07 | 5701.38        |
| 1974-04-08 | 5701.52        |
| 1974-04-09 | 5701.62        |
| 1974-04-10 | 5701.64        |
| 1974-04-11 | 5701.65        |
| 1974-04-12 | 5701.6         |
| 1974-04-13 | 5701.48        |
| 1974-04-14 | 5701.4         |
| 1974-04-15 | 5701.25        |
| 1974-04-16 | 5701.04        |
| 1974-04-17 | 5700.83        |
| 1974-04-18 | 5700.62        |
| 1974-04-19 | 5700.41        |
| 1974-04-20 | 5700.2         |
| 1974-04-21 | 5699.99        |
| 1974-04-22 | 5699.78        |
| 1974-04-23 | 5699.52        |
| 1974-04-24 | 5699.3         |
| 1974-04-25 | 5699.09        |
| 1974-04-26 | 5698.88        |
| 1974-04-27 | 5698.67        |
| 1974-04-28 | 5698.47        |
| 1974-04-29 | 5698.27        |
| 1974-04-30 | 5698.1         |
| 1974-05-01 | 5697.9         |
| 1974-05-02 | 5697.7         |
| 1974-05-03 | 5697.53        |
| 1974-05-04 | 5697.38        |
| 1974-05-05 | 5697.25        |
| 1974-05-06 | 5697.13        |
| 1974-05-07 | 5697.03        |
| 1974-05-08 | 5696.95        |
| 1974-05-09 | 5696.93        |
| 1974-05-10 | 5696.93        |
| 1974-05-11 | 5696.96        |
| 1974-05-12 | 5697.0         |
| 1974-05-13 | 5697.0         |
| 1974-05-14 | 5696.98        |
| 1974-05-15 | 5696.96        |
| 1974-05-16 | 5696.93        |
| 1974-05-17 | 5696.88        |
| 1974-05-18 | 5696.84        |
| 1974-05-19 | 5696.76        |
| 1974-05-20 | 5696.67        |
| 1974-05-21 | 5696.54        |
| 1974-05-22 | 5696.42        |
| 1974-05-23 | 5696.3         |
| 1974-05-24 | 5696.14        |
| 1974-05-25 | 5695.97        |
| 1974-05-26 | 5695.8         |
| 1974-05-27 | 5695.63        |
| 1974-05-28 | 5695.44        |
| 1974-05-29 | 5695.34        |
| 1974-05-30 | 5695.38        |
| 1974-05-31 | 5695.42        |
| 1974-06-01 | 5695.47        |
| 1974-06-02 | 5695.5         |
| 1974-06-03 | 5695.57        |
| 1974-06-04 | 5695.58        |
| 1974-06-05 | 5695.63        |
| 1974-06-06 | 5695.65        |
| 1974-06-07 | 5695.66        |
| 1974-06-08 | 5695.68        |
| 1974-06-09 | 5695.7         |
| 1974-06-10 | 5695.75        |
| 1974-06-11 | 5695.78        |
| 1974-06-12 | 5695.8         |
| 1974-06-13 | 5695.81        |
| 1974-06-14 | 5695.83        |
| 1974-06-15 | 5695.84        |
| 1974-06-16 | 5695.84        |
| 1974-06-17 | 5695.84        |
| 1974-06-18 | 5695.83        |
| 1974-06-19 | 5695.85        |
| 1974-06-20 | 5695.84        |
| 1974-06-21 | 5695.83        |
| 1974-06-22 | 5695.81        |
| 1974-06-23 | 5695.8         |
| 1974-06-24 | 5695.78        |
| 1974-06-25 | 5695.75        |
| 1974-06-26 | 5695.72        |
| 1974-06-27 | 5695.66        |
| 1974-06-28 | 5695.55        |
| 1974-06-29 | 5695.4         |
| 1974-06-30 | 5695.25        |
| 1974-07-01 | 5695.12        |
| 1974-07-02 | 5694.88        |
| 1974-07-03 | 5694.65        |
| 1974-07-04 | 5694.4         |
| 1974-07-05 | 5694.15        |
| 1974-07-06 | 5693.9         |
| 1974-07-07 | 5693.64        |
| 1974-07-08 | 5693.4         |
| 1974-07-09 | 5693.13        |
| 1974-07-10 | 5692.85        |
| 1974-07-11 | 5692.55        |
| 1974-07-12 | 5692.23        |
| 1974-07-13 | 5691.94        |
| 1974-07-14 | 5691.64        |
| 1974-07-15 | 5691.34        |
| 1974-07-16 | 5691.02        |
| 1974-07-17 | 5690.74        |
| 1974-07-18 | 5690.48        |
| 1974-07-19 | 5690.25        |
| 1974-07-20 | 5689.94        |
| 1974-07-21 | 5689.68        |
| 1974-07-22 | 5689.45        |
| 1974-07-23 | 5689.15        |
| 1974-07-24 | 5688.85        |
| 1974-07-25 | 5688.68        |
| 1974-07-26 | 5688.42        |
| 1974-07-27 | 5688.12        |
| 1974-07-28 | 5687.82        |
| 1974-07-29 | 5687.5         |
| 1974-07-30 | 5687.2         |
| 1974-07-31 | 5686.85        |
| 1974-08-01 | 5686.5         |
| 1974-08-02 | 5686.2         |
| 1974-08-03 | 5685.88        |
| 1974-08-04 | 5685.54        |
| 1974-08-05 | 5685.15        |
| 1974-08-06 |                |
| 1974-08-07 |                |
| 1974-08-08 |                |
| 1974-08-09 |                |
| 1974-08-10 |                |
| 1974-08-11 |                |
| 1974-08-12 | 5682.35        |
| 1974-08-13 | 5681.98        |
| 1974-08-14 | 5681.6         |
| 1974-08-15 | 5681.18        |
| 1974-08-16 | 5680.77        |
| 1974-08-17 | 5680.37        |
| 1974-08-18 | 5679.96        |
| 1974-08-19 | 5679.54        |
| 1974-08-20 |                |
| 1974-08-21 |                |
| 1974-08-22 |                |
| 1974-08-23 |                |
| 1974-08-24 | 5677.45        |
| 1974-08-25 | 5677.12        |
| 1974-08-26 | 5676.78        |
| 1974-08-27 | 5676.48        |
| 1974-08-28 | 5676.08        |
| 1974-08-29 | 5675.72        |
| 1974-08-30 | 5675.38        |
| 1974-08-31 | 5675.0         |
| 1974-09-01 | 5674.64        |
| 1974-09-02 | 5674.25        |
| 1974-09-03 | 5673.9         |
| 1974-09-04 | 5673.54        |
| 1974-09-05 | 5673.18        |
| 1974-09-06 | 5672.81        |
| 1974-09-07 | 5672.45        |
| 1974-09-08 | 5672.07        |
| 1974-09-09 | 5671.69        |
| 1974-09-10 | 5671.32        |
| 1974-09-11 | 5671.0         |
| 1974-09-12 | 5670.73        |
| 1974-09-13 | 5670.36        |
| 1974-09-14 | 5670.1         |
| 1974-09-15 | 5669.83        |
| 1974-09-16 | 5669.53        |
| 1974-09-17 | 5669.34        |
| 1974-09-18 | 5669.17        |
| 1974-09-19 | 5669.0         |
| 1974-09-20 | 5668.83        |
| 1974-09-21 | 5668.65        |
| 1974-09-22 | 5668.47        |
| 1974-09-23 | 5668.3         |
| 1974-09-24 | 5668.12        |
| 1974-09-25 | 5667.95        |
| 1974-09-26 | 5667.75        |
| 1974-09-27 | 5667.56        |
| 1974-09-28 | 5667.35        |
| 1974-09-29 | 5667.15        |
| 1974-09-30 | 5666.95        |
| 1974-10-01 | 5666.77        |
| 1974-10-02 | 5666.6         |
| 1974-10-03 | 5666.4         |
| 1974-10-04 | 5666.24        |
| 1974-10-05 | 5666.06        |
| 1974-10-06 | 5665.87        |
| 1974-10-07 | 5665.68        |
| 1974-10-08 | 5665.6         |
| 1974-10-09 | 5665.6         |
| 1974-10-10 | 5665.54        |
| 1974-10-11 | 5665.5         |
| 1974-10-12 | 5665.45        |
| 1974-10-13 | 5665.5         |
| 1974-10-14 | 5665.5         |
| 1974-10-15 | 5665.5         |
| 1974-10-16 | 5665.52        |
| 1974-10-17 | 5665.52        |
| 1974-10-18 | 5665.53        |
| 1974-10-19 | 5665.53        |
| 1974-10-20 | 5665.54        |
| 1974-10-21 | 5665.55        |
| 1974-10-22 | 5665.56        |
| 1974-10-23 | 5665.58        |
| 1974-10-24 | 5665.72        |
| 1974-10-25 | 5666.02        |
| 1974-10-26 | 5666.3         |
| 1974-10-27 | 5666.55        |
| 1974-10-28 | 5666.82        |
| 1974-10-29 | 5667.1         |
| 1974-10-30 | 5667.62        |
| 1974-10-31 | 5667.98        |
| 1974-11-01 | 5668.34        |
| 1974-11-02 | 5668.7         |
| 1974-11-03 | 5669.06        |
| 1974-11-04 | 5669.4         |
| 1974-11-05 | 5669.7         |
| 1974-11-06 | 5670.0         |
| 1974-11-07 | 5670.3         |
| 1974-11-08 | 5670.6         |
| 1974-11-09 | 5670.88        |
| 1974-11-10 | 5671.15        |
| 1974-11-11 | 5671.45        |
| 1974-11-12 | 5671.69        |
| 1974-11-13 | 5671.94        |
| 1974-11-14 | 5672.18        |
| 1974-11-15 | 5672.42        |
| 1974-11-16 | 5672.67        |
| 1974-11-17 | 5672.91        |
| 1974-11-18 | 5673.16        |
| 1974-11-19 | 5673.4         |
| 1974-11-20 | 5673.65        |
| 1974-11-21 | 5673.86        |
| 1974-11-22 | 5674.08        |
| 1974-11-23 | 5674.33        |
| 1974-11-24 | 5674.57        |
| 1974-11-25 | 5674.8         |
| 1974-11-26 | 5674.97        |
| 1974-11-27 | 5675.15        |
| 1974-11-28 | 5675.33        |
| 1974-11-29 | 5675.51        |
| 1974-11-30 | 5675.69        |
| 1974-12-01 | 5675.87        |
| 1974-12-02 | 5676.05        |
| 1974-12-03 | 5676.2         |
| 1974-12-04 | 5676.38        |
| 1974-12-05 | 5676.58        |
| 1974-12-06 | 5676.82        |
| 1974-12-07 | 5677.03        |
| 1974-12-08 | 5677.24        |
| 1974-12-09 | 5677.4         |
| 1974-12-10 | 5677.52        |
| 1974-12-11 | 5677.65        |
| 1974-12-12 | 5677.84        |
| 1974-12-13 | 5678.03        |
| 1974-12-14 | 5678.22        |
| 1974-12-15 | 5678.41        |
| 1974-12-16 | 5678.6         |
| 1974-12-17 |                |
| 1974-12-18 |                |
| 1974-12-19 |                |
| 1974-12-20 |                |
| 1974-12-21 |                |
| 1974-12-22 |                |
| 1974-12-23 | 5679.9         |
| 1974-12-24 | 5680.1         |
| 1974-12-25 | 5680.13        |
| 1974-12-26 | 5680.17        |
| 1974-12-27 | 5680.2         |
| 1974-12-28 | 5680.27        |
| 1974-12-29 | 5680.37        |
| 1974-12-30 | 5680.47        |
| 1974-12-31 | 5680.58        |
| 1975-01-01 | 5680.67        |
| 1975-01-02 | 5680.76        |
| 1975-01-03 |                |
| 1975-01-04 |                |
| 1975-01-05 |                |
| 1975-01-06 | 5681.06        |
| 1975-01-07 |                |
| 1975-01-08 |                |
| 1975-01-09 |                |
| 1975-01-10 |                |
| 1975-01-11 |                |
| 1975-01-12 |                |
| 1975-01-13 | 5681.91        |
| 1975-01-14 | 5682.07        |
| 1975-01-15 | 5682.23        |
| 1975-01-16 | 5682.4         |
| 1975-01-17 | 5682.58        |
| 1975-01-18 | 5682.76        |
| 1975-01-19 | 5682.94        |
| 1975-01-20 | 5683.12        |
| 1975-01-21 | 5683.32        |
| 1975-01-22 | 5683.49        |
| 1975-01-23 | 5683.64        |
| 1975-01-24 | 5683.8         |
| 1975-01-25 | 5683.98        |
| 1975-01-26 | 5684.17        |
| 1975-01-27 | 5684.36        |
| 1975-01-28 | 5684.54        |
| 1975-01-29 | 5684.72        |
| 1975-01-30 | 5684.85        |
| 1975-01-31 | 5685.0         |
| 1975-02-01 | 5685.13        |
| 1975-02-02 | 5685.28        |
| 1975-02-03 | 5685.45        |
| 1975-02-04 | 5685.65        |
| 1975-02-05 | 5685.83        |
| 1975-02-06 | 5685.98        |
| 1975-02-07 | 5686.13        |
| 1975-02-08 | 5686.28        |
| 1975-02-09 | 5686.45        |
| 1975-02-10 | 5686.63        |
| 1975-02-11 | 5686.82        |
| 1975-02-12 | 5686.96        |
| 1975-02-13 | 5687.12        |
| 1975-02-14 | 5687.29        |
| 1975-02-15 | 5687.45        |
| 1975-02-16 | 5687.62        |
| 1975-02-17 | 5687.8         |
| 1975-02-18 | 5687.92        |
| 1975-02-19 | 5688.07        |
| 1975-02-20 | 5688.22        |
| 1975-02-21 | 5688.34        |
| 1975-02-22 | 5688.46        |
| 1975-02-23 | 5688.59        |
| 1975-02-24 | 5688.71        |
| 1975-02-25 | 5688.85        |
| 1975-02-26 | 5689.0         |
| 1975-02-27 | 5689.17        |
| 1975-02-28 | 5689.34        |
| 1975-03-01 | 5689.52        |
| 1975-03-02 | 5689.74        |
| 1975-03-03 | 5690.0         |
| 1975-03-04 | 5690.25        |
| 1975-03-05 | 5690.45        |
| 1975-03-06 | 5690.64        |
| 1975-03-07 | 5690.85        |
| 1975-03-08 | 5691.04        |
| 1975-03-09 | 5691.22        |
| 1975-03-10 | 5691.4         |
| 1975-03-11 | 5691.58        |
| 1975-03-12 | 5691.82        |
| 1975-03-13 | 5691.98        |
| 1975-03-14 | 5692.15        |
| 1975-03-15 | 5692.31        |
| 1975-03-16 | 5692.46        |
| 1975-03-17 | 5692.63        |
| 1975-03-18 | 5692.78        |
| 1975-03-19 | 5692.93        |
| 1975-03-20 | 5693.1         |
| 1975-03-21 | 5693.25        |
| 1975-03-22 | 5693.42        |
| 1975-03-23 | 5693.57        |
| 1975-03-24 | 5693.72        |
| 1975-03-25 | 5693.85        |
| 1975-03-26 | 5694.05        |
| 1975-03-27 | 5694.13        |
| 1975-03-28 | 5694.2         |
| 1975-03-29 | 5694.34        |
| 1975-03-30 | 5694.46        |
| 1975-03-31 | 5694.61        |
| 1975-04-01 | 5694.8         |
| 1975-04-02 | 5694.92        |
| 1975-04-03 | 5695.02        |
| 1975-04-04 | 5695.16        |
| 1975-04-05 | 5695.31        |
| 1975-04-06 | 5695.45        |
| 1975-04-07 | 5695.61        |
| 1975-04-08 | 5695.75        |
| 1975-04-09 | 5695.86        |
| 1975-04-10 | 5695.99        |
| 1975-04-11 | 5696.14        |
| 1975-04-12 | 5696.26        |
| 1975-04-13 | 5696.4         |
| 1975-04-14 | 5696.54        |
| 1975-04-15 | 5696.7         |
| 1975-04-16 | 5696.88        |
| 1975-04-17 | 5696.99        |
| 1975-04-18 | 5697.08        |
| 1975-04-19 | 5697.17        |
| 1975-04-20 | 5697.25        |
| 1975-04-21 | 5697.34        |
| 1975-04-22 |                |
| 1975-04-23 |                |
| 1975-04-24 | 5697.58        |
| 1975-04-25 |                |
| 1975-04-26 |                |
| 1975-04-27 |                |
| 1975-04-28 | 5697.6         |
| 1975-04-29 | 5697.59        |
| 1975-04-30 | 5697.58        |
| 1975-05-01 | 5697.57        |
| 1975-05-02 | 5697.56        |
| 1975-05-03 | 5697.55        |
| 1975-05-04 | 5697.52        |
| 1975-05-05 | 5697.52        |
| 1975-05-06 | 5697.51        |
| 1975-05-07 | 5697.46        |
| 1975-05-08 | 5697.45        |
| 1975-05-09 | 5697.39        |
| 1975-05-10 | 5697.31        |
| 1975-05-11 | 5697.24        |
| 1975-05-12 | 5697.18        |
| 1975-05-13 | 5697.14        |
| 1975-05-14 | 5697.05        |
| 1975-05-15 | 5696.93        |
| 1975-05-16 | 5696.84        |
| 1975-05-17 | 5696.78        |
| 1975-05-18 | 5696.77        |
| 1975-05-19 | 5696.77        |
| 1975-05-20 | 5696.85        |
| 1975-05-21 | 5697.17        |
| 1975-05-22 | 5697.36        |
| 1975-05-23 | 5697.45        |
| 1975-05-24 | 5697.62        |
| 1975-05-25 | 5697.86        |
| 1975-05-26 | 5698.14        |
| 1975-05-27 | 5698.46        |
| 1975-05-28 | 5698.82        |
| 1975-05-29 | 5699.23        |
| 1975-05-30 | 5699.61        |
| 1975-05-31 | 5700.0         |
| 1975-06-01 | 5700.38        |
| 1975-06-02 | 5700.84        |
| 1975-06-03 | 5701.23        |
| 1975-06-04 | 5701.72        |
| 1975-06-05 | 5702.23        |
| 1975-06-06 | 5702.82        |
| 1975-06-07 | 5703.52        |
| 1975-06-08 | 5704.2         |
| 1975-06-09 | 5704.9         |
| 1975-06-10 | 5705.65        |
| 1975-06-11 | 5706.23        |
| 1975-06-12 | 5706.75        |
| 1975-06-13 | 5707.25        |
| 1975-06-14 | 5707.7         |
| 1975-06-15 | 5708.15        |
| 1975-06-16 | 5708.6         |
| 1975-06-17 | 5709.03        |
| 1975-06-18 | 5709.46        |
| 1975-06-19 | 5709.92        |
| 1975-06-20 | 5710.38        |
| 1975-06-21 | 5710.7         |
| 1975-06-22 | 5710.92        |
| 1975-06-23 | 5711.14        |
| 1975-06-24 | 5711.33        |
| 1975-06-25 | 5711.49        |
| 1975-06-26 | 5711.61        |
| 1975-06-27 | 5711.77        |
| 1975-06-28 | 5711.92        |
| 1975-06-29 | 5712.05        |
| 1975-06-30 | 5712.15        |
| 1975-07-01 | 5712.2         |
| 1975-07-02 | 5712.26        |
| 1975-07-03 | 5712.29        |
| 1975-07-04 | 5712.31        |
| 1975-07-05 | 5712.32        |
| 1975-07-06 | 5712.37        |
| 1975-07-07 | 5712.37        |
| 1975-07-08 | 5712.36        |
| 1975-07-09 | 5712.35        |
| 1975-07-10 | 5712.34        |
| 1975-07-11 | 5712.37        |
| 1975-07-12 | 5712.35        |
| 1975-07-13 | 5712.34        |
| 1975-07-14 | 5712.32        |
| 1975-07-15 | 5712.3         |
| 1975-07-16 | 5712.29        |
| 1975-07-17 | 5712.37        |
| 1975-07-18 | 5712.37        |
| 1975-07-19 | 5712.34        |
| 1975-07-20 | 5712.3         |
| 1975-07-21 | 5712.27        |
| 1975-07-22 | 5712.27        |
| 1975-07-23 | 5712.25        |
| 1975-07-24 | 5712.24        |
| 1975-07-25 | 5712.22        |
| 1975-07-26 | 5712.21        |
| 1975-07-27 | 5712.2         |
| 1975-07-28 | 5712.2         |
| 1975-07-29 | 5712.2         |
| 1975-07-30 | 5712.2         |
| 1975-07-31 | 5712.2         |
| 1975-08-01 | 5712.2         |
| 1975-08-02 | 5712.2         |
| 1975-08-03 | 5712.18        |
| 1975-08-04 | 5712.17        |
| 1975-08-05 | 5712.17        |
| 1975-08-06 | 5712.17        |
| 1975-08-07 | 5712.17        |
| 1975-08-08 | 5712.15        |
| 1975-08-09 | 5712.1         |
| 1975-08-10 | 5712.04        |
| 1975-08-11 | 5711.95        |
| 1975-08-12 | 5711.88        |
| 1975-08-13 | 5711.8         |
| 1975-08-14 | 5711.73        |
| 1975-08-15 | 5711.66        |
| 1975-08-16 | 5711.59        |
| 1975-08-17 | 5711.52        |
| 1975-08-18 | 5711.43        |
| 1975-08-19 | 5711.35        |
| 1975-08-20 | 5711.25        |
| 1975-08-21 | 5711.16        |
| 1975-08-22 | 5711.05        |
| 1975-08-23 | 5710.95        |
| 1975-08-24 | 5710.85        |
| 1975-08-25 | 5710.72        |
| 1975-08-26 | 5710.58        |
| 1975-08-27 | 5710.45        |
| 1975-08-28 | 5710.32        |
| 1975-08-29 | 5710.2         |
| 1975-08-30 | 5710.07        |
| 1975-08-31 | 5709.92        |
| 1975-09-01 | 5709.8         |
| 1975-09-02 | 5709.64        |
| 1975-09-03 | 5709.55        |
| 1975-09-04 | 5709.41        |
| 1975-09-05 | 5709.33        |
| 1975-09-06 | 5709.2         |
| 1975-09-07 | 5709.05        |
| 1975-09-08 | 5708.9         |
| 1975-09-09 | 5708.78        |
| 1975-09-10 | 5708.66        |
| 1975-09-11 | 5708.57        |
| 1975-09-12 | 5708.45        |
| 1975-09-13 | 5708.34        |
| 1975-09-14 | 5708.27        |
| 1975-09-15 | 5708.2         |
| 1975-09-16 | 5708.15        |
| 1975-09-17 | 5708.1         |
| 1975-09-18 | 5708.04        |
| 1975-09-19 | 5707.99        |
| 1975-09-20 | 5707.95        |
| 1975-09-21 | 5707.91        |
| 1975-09-22 | 5707.87        |
| 1975-09-23 | 5707.85        |
| 1975-09-24 | 5707.8         |
| 1975-09-25 | 5707.77        |
| 1975-09-26 | 5707.73        |
| 1975-09-27 | 5707.68        |
| 1975-09-28 | 5707.64        |
| 1975-09-29 | 5707.6         |
| 1975-09-30 | 5707.54        |
| 1975-10-01 | 5707.48        |
| 1975-10-02 | 5707.42        |
| 1975-10-03 | 5707.35        |
| 1975-10-04 | 5707.3         |
| 1975-10-05 | 5707.22        |
| 1975-10-06 | 5707.15        |
| 1975-10-07 | 5707.09        |
| 1975-10-08 |                |
| 1975-10-09 |                |
| 1975-10-10 |                |
| 1975-10-11 |                |
| 1975-10-12 |                |
| 1975-10-13 | 5706.76        |
| 1975-10-14 | 5706.71        |
| 1975-10-15 | 5706.65        |
| 1975-10-16 | 5706.6         |
| 1975-10-17 | 5706.58        |
| 1975-10-18 | 5706.57        |
| 1975-10-19 | 5706.57        |
| 1975-10-20 | 5706.56        |
| 1975-10-21 | 5706.56        |
| 1975-10-22 | 5706.55        |
| 1975-10-23 | 5706.54        |
| 1975-10-24 | 5706.53        |
| 1975-10-25 | 5706.54        |
| 1975-10-26 | 5706.57        |
| 1975-10-27 | 5706.61        |
| 1975-10-28 | 5706.64        |
| 1975-10-29 | 5706.67        |
| 1975-10-30 | 5706.7         |
| 1975-10-31 | 5706.73        |
| 1975-11-01 | 5706.76        |
| 1975-11-02 | 5706.8         |
| 1975-11-03 | 5706.84        |
| 1975-11-04 | 5706.88        |
| 1975-11-05 | 5706.9         |
| 1975-11-06 | 5706.94        |
| 1975-11-07 | 5706.97        |
| 1975-11-08 | 5707.0         |
| 1975-11-09 | 5707.04        |
| 1975-11-10 | 5707.06        |
| 1975-11-11 | 5707.1         |
| 1975-11-12 | 5707.11        |
| 1975-11-13 | 5707.12        |
| 1975-11-14 | 5707.15        |
| 1975-11-15 | 5707.18        |
| 1975-11-16 | 5707.22        |
| 1975-11-17 | 5707.25        |
| 1975-11-18 | 5707.28        |
| 1975-11-19 | 5707.32        |
| 1975-11-20 | 5707.34        |
| 1975-11-21 | 5707.37        |
| 1975-11-22 | 5707.38        |
| 1975-11-23 | 5707.4         |
| 1975-11-24 | 5707.43        |
| 1975-11-25 | 5707.45        |
| 1975-11-26 | 5707.47        |
| 1975-11-27 | 5707.5         |
| 1975-11-28 | 5707.52        |
| 1975-11-29 | 5707.55        |
| 1975-11-30 | 5707.58        |
| 1975-12-01 | 5707.61        |
| 1975-12-02 | 5707.65        |
| 1975-12-03 | 5707.68        |
| 1975-12-04 | 5707.72        |
| 1975-12-05 | 5707.76        |
| 1975-12-06 | 5707.79        |
| 1975-12-07 | 5707.85        |
| 1975-12-08 | 5707.89        |
| 1975-12-09 | 5707.93        |
| 1975-12-10 | 5707.98        |
| 1975-12-11 | 5708.02        |
| 1975-12-12 | 5708.05        |
| 1975-12-13 | 5708.1         |
| 1975-12-14 | 5708.14        |
| 1975-12-15 | 5708.15        |
| 1975-12-16 | 5708.17        |
| 1975-12-17 | 5708.18        |
| 1975-12-18 | 5708.18        |
| 1975-12-19 | 5708.2         |
| 1975-12-20 | 5708.21        |
| 1975-12-21 | 5708.21        |
| 1975-12-22 | 5708.22        |
| 1975-12-23 | 5708.24        |
| 1975-12-24 | 5708.27        |
| 1975-12-25 | 5708.29        |
| 1975-12-26 | 5708.32        |
| 1975-12-27 | 5708.34        |
| 1975-12-28 | 5708.37        |
| 1975-12-29 | 5708.4         |
| 1975-12-30 | 5708.45        |
| 1975-12-31 | 5708.48        |
| 1976-01-01 | 5708.49        |
| 1976-01-02 | 5708.5         |
| 1976-01-03 | 5708.51        |
| 1976-01-04 | 5708.52        |
| 1976-01-05 | 5708.53        |
| 1976-01-06 | 5708.58        |
| 1976-01-07 | 5708.61        |
| 1976-01-08 | 5708.64        |
| 1976-01-09 | 5708.67        |
| 1976-01-10 | 5708.7         |
| 1976-01-11 | 5708.73        |
| 1976-01-12 | 5708.75        |
| 1976-01-13 | 5708.8         |
| 1976-01-14 | 5708.83        |
| 1976-01-15 | 5708.85        |
| 1976-01-16 | 5708.88        |
| 1976-01-17 | 5708.92        |
| 1976-01-18 | 5708.95        |
| 1976-01-19 | 5708.98        |
| 1976-01-20 | 5709.02        |
| 1976-01-21 | 5709.05        |
| 1976-01-22 | 5709.08        |
| 1976-01-23 | 5709.1         |
| 1976-01-24 | 5709.13        |
| 1976-01-25 | 5709.16        |
| 1976-01-26 | 5709.19        |
| 1976-01-27 | 5709.21        |
| 1976-01-28 | 5709.25        |
| 1976-01-29 | 5709.28        |
| 1976-01-30 | 5709.32        |
| 1976-01-31 | 5709.36        |
| 1976-02-01 | 5709.39        |
| 1976-02-02 | 5709.42        |
| 1976-02-03 | 5709.46        |
| 1976-02-04 | 5709.56        |
| 1976-02-05 | 5709.6         |
| 1976-02-06 | 5709.6         |
| 1976-02-07 | 5709.55        |
| 1976-02-08 | 5709.51        |
| 1976-02-09 | 5709.47        |
| 1976-02-10 | 5709.42        |
| 1976-02-11 | 5709.39        |
| 1976-02-12 | 5709.35        |
| 1976-02-13 | 5709.31        |
| 1976-02-14 | 5709.27        |
| 1976-02-15 | 5709.22        |
| 1976-02-16 | 5709.18        |
| 1976-02-17 | 5709.14        |
| 1976-02-18 | 5709.1         |
| 1976-02-19 | 5709.05        |
| 1976-02-20 | 5708.97        |
| 1976-02-21 | 5708.9         |
| 1976-02-22 | 5708.78        |
| 1976-02-23 | 5708.6         |
| 1976-02-24 | 5708.54        |
| 1976-02-25 | 5708.43        |
| 1976-02-26 | 5708.34        |
| 1976-02-27 | 5708.24        |
| 1976-02-28 | 5708.15        |
| 1976-02-29 | 5708.06        |
| 1976-03-01 | 5707.97        |
| 1976-03-02 | 5707.88        |
| 1976-03-03 | 5707.8         |
| 1976-03-04 | 5707.69        |
| 1976-03-05 | 5707.58        |
| 1976-03-06 | 5707.45        |
| 1976-03-07 | 5707.35        |
| 1976-03-08 | 5707.23        |
| 1976-03-09 | 5707.13        |
| 1976-03-10 | 5707.04        |
| 1976-03-11 | 5706.95        |
| 1976-03-12 | 5706.86        |
| 1976-03-13 | 5706.75        |
| 1976-03-14 | 5706.65        |
| 1976-03-15 | 5706.55        |
| 1976-03-16 | 5706.43        |
| 1976-03-17 |                |
| 1976-03-18 |                |
| 1976-03-19 |                |
| 1976-03-20 |                |
| 1976-03-21 |                |
| 1976-03-22 | 5705.84        |
| 1976-03-23 | 5705.73        |
| 1976-03-24 | 5705.63        |
| 1976-03-25 | 5705.53        |
| 1976-03-26 | 5705.41        |
| 1976-03-27 | 5705.29        |
| 1976-03-28 | 5705.17        |
| 1976-03-29 | 5705.05        |
| 1976-03-30 | 5704.95        |
| 1976-03-31 | 5704.82        |
| 1976-04-01 | 5704.76        |
| 1976-04-02 | 5704.66        |
| 1976-04-03 | 5704.6         |
| 1976-04-04 | 5704.57        |
| 1976-04-05 | 5704.55        |
| 1976-04-06 | 5704.54        |
| 1976-04-07 | 5704.54        |
| 1976-04-08 | 5704.53        |
| 1976-04-09 | 5704.52        |
| 1976-04-10 | 5704.51        |
| 1976-04-11 | 5704.5         |
| 1976-04-12 | 5704.48        |
| 1976-04-13 | 5704.45        |
| 1976-04-14 | 5704.47        |
| 1976-04-15 | 5704.48        |
| 1976-04-16 | 5704.48        |
| 1976-04-17 | 5704.48        |
| 1976-04-18 | 5704.48        |
| 1976-04-19 | 5704.48        |
| 1976-04-20 | 5704.48        |
| 1976-04-21 | 5704.48        |
| 1976-04-22 | 5704.47        |
| 1976-04-23 | 5704.44        |
| 1976-04-24 | 5704.4         |
| 1976-04-25 | 5704.4         |
| 1976-04-26 | 5704.4         |
| 1976-04-27 |                |
| 1976-04-28 |                |
| 1976-04-29 |                |
| 1976-04-30 | 5704.37        |
| 1976-05-01 | 5704.36        |
| 1976-05-02 | 5704.32        |
| 1976-05-03 | 5704.3         |
| 1976-05-04 | 5704.3         |
| 1976-05-05 | 5704.3         |
| 1976-05-06 | 5704.25        |
| 1976-05-07 | 5704.25        |
| 1976-05-08 | 5704.28        |
| 1976-05-09 | 5704.28        |
| 1976-05-10 | 5704.32        |
| 1976-05-11 | 5704.37        |
| 1976-05-12 | 5704.48        |
| 1976-05-13 | 5704.62        |
| 1976-05-14 | 5704.78        |
| 1976-05-15 | 5705.03        |
| 1976-05-16 | 5705.44        |
| 1976-05-17 | 5705.9         |
| 1976-05-18 | 5706.37        |
| 1976-05-19 | 5706.82        |
| 1976-05-20 | 5707.25        |
| 1976-05-21 | 5707.65        |
| 1976-05-22 | 5708.05        |
| 1976-05-23 | 5708.43        |
| 1976-05-24 | 5708.76        |
| 1976-05-25 | 5709.18        |
| 1976-05-26 | 5709.5         |
| 1976-05-27 | 5709.83        |
| 1976-05-28 | 5710.1         |
| 1976-05-29 | 5710.38        |
| 1976-05-30 | 5710.68        |
| 1976-05-31 | 5710.95        |
| 1976-06-01 | 5711.18        |
| 1976-06-02 | 5711.48        |
| 1976-06-03 | 5711.74        |
| 1976-06-04 | 5711.87        |
| 1976-06-05 | 5711.9         |
| 1976-06-06 | 5711.92        |
| 1976-06-07 | 5711.94        |
| 1976-06-08 | 5711.96        |
| 1976-06-09 | 5711.97        |
| 1976-06-10 | 5711.97        |
| 1976-06-11 | 5711.97        |
| 1976-06-12 | 5711.97        |
| 1976-06-13 | 5711.98        |
| 1976-06-14 | 5711.99        |
| 1976-06-15 | 5711.98        |
| 1976-06-16 | 5712.02        |
| 1976-06-17 | 5712.03        |
| 1976-06-18 | 5712.05        |
| 1976-06-19 | 5712.06        |
| 1976-06-20 | 5712.08        |
| 1976-06-21 | 5712.08        |
| 1976-06-22 | 5712.08        |
| 1976-06-23 | 5712.07        |
| 1976-06-24 | 5712.05        |
| 1976-06-25 | 5712.04        |
| 1976-06-26 | 5712.02        |
| 1976-06-27 | 5712.01        |
| 1976-06-28 | 5711.99        |
| 1976-06-29 | 5711.98        |
| 1976-06-30 | 5711.96        |
| 1976-07-01 | 5711.95        |
| 1976-07-02 |                |
| 1976-07-03 |                |
| 1976-07-04 |                |
| 1976-07-05 |                |
| 1976-07-06 |                |
| 1976-07-07 |                |
| 1976-07-08 |                |
| 1976-07-09 | 5711.46        |
| 1976-07-10 |                |
| 1976-07-11 |                |
| 1976-07-12 | 5711.16        |
| 1976-07-13 | 5711.0         |
| 1976-07-14 |                |
| 1976-07-15 |                |
| 1976-07-16 |                |
| 1976-07-17 |                |
| 1976-07-18 |                |
| 1976-07-19 |                |
| 1976-07-20 |                |
| 1976-07-21 |                |
| 1976-07-22 |                |
| 1976-07-23 |                |
| 1976-07-24 |                |
| 1976-07-25 |                |
| 1976-07-26 |                |
| 1976-07-27 |                |
| 1976-07-28 |                |
| 1976-07-29 |                |
| 1976-07-30 |                |
| 1976-07-31 | 5709.14        |
| 1976-08-01 | 5708.96        |
| 1976-08-02 |                |
| 1976-08-03 |                |
| 1976-08-04 |                |
| 1976-08-05 |                |
| 1976-08-06 |                |
| 1976-08-07 |                |
| 1976-08-08 |                |
| 1976-08-09 |                |
| 1976-08-10 |                |
| 1976-08-11 |                |
| 1976-08-12 |                |
| 1976-08-13 |                |
| 1976-08-14 |                |
| 1976-08-15 |                |
| 1976-08-16 |                |
| 1976-08-17 |                |
| 1976-08-18 |                |
| 1976-08-19 |                |
| 1976-08-20 |                |
| 1976-08-21 |                |
| 1976-08-22 |                |
| 1976-08-23 | 5706.2         |
| 1976-08-24 |                |
| 1976-08-25 |                |
| 1976-08-26 |                |
| 1976-08-27 |                |
| 1976-08-28 |                |
| 1976-08-29 |                |
| 1976-08-30 | 5705.09        |
| 1976-08-31 | 5704.82        |
| 1976-09-01 | 5704.64        |
| 1976-09-02 | 5704.56        |
| 1976-09-03 | 5704.38        |
| 1976-09-04 | 5704.18        |
| 1976-09-05 | 5703.98        |
| 1976-09-06 | 5703.77        |
| 1976-09-07 | 5703.58        |
| 1976-09-08 | 5703.38        |
| 1976-09-09 | 5703.18        |
| 1976-09-10 | 5703.0         |
| 1976-09-11 | 5702.8         |
| 1976-09-12 | 5702.7         |
| 1976-09-13 | 5702.7         |
| 1976-09-14 | 5702.65        |
| 1976-09-15 | 5702.65        |
| 1976-09-16 | 5702.65        |
| 1976-09-17 | 5702.65        |
| 1976-09-18 | 5702.66        |
| 1976-09-19 | 5702.65        |
| 1976-09-20 | 5702.66        |
| 1976-09-21 | 5702.61        |
| 1976-09-22 | 5702.52        |
| 1976-09-23 | 5702.44        |
| 1976-09-24 | 5702.37        |
| 1976-09-25 | 5702.3         |
| 1976-09-26 | 5702.22        |
| 1976-09-27 | 5702.15        |
| 1976-09-28 | 5702.12        |
| 1976-09-29 | 5702.11        |
| 1976-09-30 | 5702.1         |
| 1976-10-01 | 5702.1         |
| 1976-10-02 | 5702.07        |
| 1976-10-03 | 5702.05        |
| 1976-10-04 | 5702.02        |
| 1976-10-05 | 5701.99        |
| 1976-10-06 | 5701.95        |
| 1976-10-07 | 5701.92        |
| 1976-10-08 | 5701.9         |
| 1976-10-09 | 5701.87        |
| 1976-10-10 | 5701.85        |
| 1976-10-11 | 5701.83        |
| 1976-10-12 | 5701.8         |
| 1976-10-13 | 5701.78        |
| 1976-10-14 | 5701.78        |
| 1976-10-15 | 5701.77        |
| 1976-10-16 | 5701.76        |
| 1976-10-17 | 5701.75        |
| 1976-10-18 | 5701.73        |
| 1976-10-19 | 5701.7         |
| 1976-10-20 | 5701.7         |
| 1976-10-21 | 5701.69        |
| 1976-10-22 | 5701.69        |
| 1976-10-23 | 5701.68        |
| 1976-10-24 | 5701.67        |
| 1976-10-25 | 5701.66        |
| 1976-10-26 | 5701.65        |
| 1976-10-27 | 5701.64        |
| 1976-10-28 | 5701.64        |
| 1976-10-29 | 5701.65        |
| 1976-10-30 | 5701.68        |
| 1976-10-31 | 5701.72        |
| 1976-11-01 | 5701.74        |
| 1976-11-02 | 5701.77        |
| 1976-11-03 | 5701.8         |
| 1976-11-04 | 5701.83        |
| 1976-11-05 | 5701.88        |
| 1976-11-06 | 5701.95        |
| 1976-11-07 | 5702.0         |
| 1976-11-08 | 5702.07        |
| 1976-11-09 | 5702.17        |
| 1976-11-10 | 5702.29        |
| 1976-11-11 | 5702.4         |
| 1976-11-12 | 5702.5         |
| 1976-11-13 | 5702.62        |
| 1976-11-14 | 5702.74        |
| 1976-11-15 | 5702.85        |
| 1976-11-16 | 5702.97        |
| 1976-11-17 | 5703.08        |
| 1976-11-18 | 5703.2         |
| 1976-11-19 | 5703.32        |
| 1976-11-20 | 5703.43        |
| 1976-11-21 | 5703.55        |
| 1976-11-22 | 5703.64        |
| 1976-11-23 | 5703.77        |
| 1976-11-24 | 5703.88        |
| 1976-11-25 | 5704.0         |
| 1976-11-26 | 5704.12        |
| 1976-11-27 | 5704.2         |
| 1976-11-28 | 5704.27        |
| 1976-11-29 | 5704.34        |
| 1976-11-30 | 5704.4         |
| 1976-12-01 | 5704.48        |
| 1976-12-02 | 5704.6         |
| 1976-12-03 | 5704.7         |
| 1976-12-04 | 5704.82        |
| 1976-12-05 | 5704.93        |
| 1976-12-06 | 5705.04        |
| 1976-12-07 | 5705.15        |
| 1976-12-08 | 5705.25        |
| 1976-12-09 | 5705.4         |
| 1976-12-10 | 5705.5         |
| 1976-12-11 | 5705.6         |
| 1976-12-12 | 5705.7         |
| 1976-12-13 | 5705.79        |
| 1976-12-14 | 5705.88        |
| 1976-12-15 | 5705.98        |
| 1976-12-16 | 5706.07        |
| 1976-12-17 | 5706.15        |
| 1976-12-18 | 5706.26        |
| 1976-12-19 | 5706.35        |
| 1976-12-20 | 5706.42        |
| 1976-12-21 | 5706.5         |
| 1976-12-22 | 5706.57        |
| 1976-12-23 | 5706.65        |
| 1976-12-24 | 5706.72        |
| 1976-12-25 | 5706.8         |
| 1976-12-26 | 5706.86        |
| 1976-12-27 | 5706.93        |
| 1976-12-28 | 5707.02        |
| 1976-12-29 | 5707.1         |
| 1976-12-30 | 5707.17        |
| 1976-12-31 | 5707.25        |
| 1977-01-01 | 5707.35        |
| 1977-01-02 | 5707.44        |
| 1977-01-03 | 5707.53        |
| 1977-01-04 | 5707.65        |
| 1977-01-05 | 5707.74        |
| 1977-01-06 | 5707.8         |
| 1977-01-07 | 5707.86        |
| 1977-01-08 | 5707.91        |
| 1977-01-09 | 5707.98        |
| 1977-01-10 | 5708.06        |
| 1977-01-11 | 5708.12        |
| 1977-01-12 | 5708.19        |
| 1977-01-13 | 5708.28        |
| 1977-01-14 | 5708.35        |
| 1977-01-15 | 5708.42        |
| 1977-01-16 | 5708.5         |
| 1977-01-17 | 5708.6         |
| 1977-01-18 | 5708.68        |
| 1977-01-19 | 5708.78        |
| 1977-01-20 | 5708.87        |
| 1977-01-21 | 5708.97        |
| 1977-01-22 | 5709.07        |
| 1977-01-23 | 5709.17        |
| 1977-01-24 | 5709.28        |
| 1977-01-25 | 5709.39        |
| 1977-01-26 | 5709.47        |
| 1977-01-27 | 5709.55        |
| 1977-01-28 | 5709.64        |
| 1977-01-29 | 5709.72        |
| 1977-01-30 | 5709.81        |
| 1977-01-31 | 5709.9         |
| 1977-02-01 | 5710.0         |
| 1977-02-02 | 5710.13        |
| 1977-02-03 | 5710.22        |
| 1977-02-04 | 5710.31        |
| 1977-02-05 | 5710.4         |
| 1977-02-06 | 5710.49        |
| 1977-02-07 | 5710.58        |
| 1977-02-08 | 5710.66        |
| 1977-02-09 | 5710.75        |
| 1977-02-10 | 5710.85        |
| 1977-02-11 | 5710.93        |
| 1977-02-12 | 5711.02        |
| 1977-02-13 | 5711.12        |
| 1977-02-14 | 5711.2         |
| 1977-02-15 | 5711.3         |
| 1977-02-16 | 5711.39        |
| 1977-02-17 | 5711.48        |
| 1977-02-18 | 5711.58        |
| 1977-02-19 | 5711.67        |
| 1977-02-20 | 5711.76        |
| 1977-02-21 | 5711.86        |
| 1977-02-22 | 5711.97        |
| 1977-02-23 | 5712.06        |
| 1977-02-24 | 5712.08        |
| 1977-02-25 | 5712.1         |
| 1977-02-26 | 5712.12        |
| 1977-02-27 | 5712.13        |
| 1977-02-28 | 5712.15        |
| 1977-03-01 | 5712.16        |
| 1977-03-02 | 5712.17        |
| 1977-03-03 | 5712.19        |
| 1977-03-04 | 5712.2         |
| 1977-03-05 | 5712.2         |
| 1977-03-06 | 5712.21        |
| 1977-03-07 | 5712.22        |
| 1977-03-08 | 5712.23        |
| 1977-03-09 | 5712.24        |
| 1977-03-10 | 5712.23        |
| 1977-03-11 | 5712.22        |
| 1977-03-12 | 5712.23        |
| 1977-03-13 | 5712.23        |
| 1977-03-14 | 5712.22        |
| 1977-03-15 | 5712.22        |
| 1977-03-16 | 5712.22        |
| 1977-03-17 | 5712.22        |
| 1977-03-18 | 5712.21        |
| 1977-03-19 | 5712.21        |
| 1977-03-20 | 5712.2         |
| 1977-03-21 | 5712.2         |
| 1977-03-22 | 5712.2         |
| 1977-03-23 | 5712.21        |
| 1977-03-24 | 5712.22        |
| 1977-03-25 | 5712.25        |
| 1977-03-26 | 5712.25        |
| 1977-03-27 | 5712.25        |
| 1977-03-28 | 5712.23        |
| 1977-03-29 | 5712.22        |
| 1977-03-30 | 5712.22        |
| 1977-03-31 | 5712.22        |
| 1977-04-01 | 5712.22        |
| 1977-04-02 | 5712.22        |
| 1977-04-03 | 5712.22        |
| 1977-04-04 | 5712.22        |
| 1977-04-05 | 5712.22        |
| 1977-04-06 | 5712.22        |
| 1977-04-07 | 5712.21        |
| 1977-04-08 | 5712.2         |
| 1977-04-09 | 5712.2         |
| 1977-04-10 | 5712.18        |
| 1977-04-11 | 5712.18        |
| 1977-04-12 | 5712.17        |
| 1977-04-13 | 5712.17        |
| 1977-04-14 | 5712.16        |
| 1977-04-15 | 5712.15        |
| 1977-04-16 | 5712.13        |
| 1977-04-17 | 5712.09        |
| 1977-04-18 | 5712.04        |
| 1977-04-19 | 5711.98        |
| 1977-04-20 | 5711.94        |
| 1977-04-21 | 5711.88        |
| 1977-04-22 | 5711.83        |
| 1977-04-23 | 5711.77        |
| 1977-04-24 | 5711.7         |
| 1977-04-25 | 5711.65        |
| 1977-04-26 | 5711.55        |
| 1977-04-27 | 5711.45        |
| 1977-04-28 | 5711.34        |
| 1977-04-29 | 5711.18        |
| 1977-04-30 | 5711.05        |
| 1977-05-01 | 5710.9         |
| 1977-05-02 | 5710.76        |
| 1977-05-03 | 5710.66        |
| 1977-05-04 | 5710.54        |
| 1977-05-05 | 5710.4         |
| 1977-05-06 | 5710.3         |
| 1977-05-07 | 5710.18        |
| 1977-05-08 | 5710.07        |
| 1977-05-09 | 5709.95        |
| 1977-05-10 | 5709.82        |
| 1977-05-11 | 5709.65        |
| 1977-05-12 | 5709.52        |
| 1977-05-13 | 5709.4         |
| 1977-05-14 | 5709.29        |
| 1977-05-15 | 5709.16        |
| 1977-05-16 | 5709.09        |
| 1977-05-17 | 5709.0         |
| 1977-05-18 | 5708.92        |
| 1977-05-19 | 5708.84        |
| 1977-05-20 | 5708.76        |
| 1977-05-21 | 5708.7         |
| 1977-05-22 | 5708.65        |
| 1977-05-23 | 5708.6         |
| 1977-05-24 | 5708.55        |
| 1977-05-25 | 5708.48        |
| 1977-05-26 | 5708.42        |
| 1977-05-27 | 5708.37        |
| 1977-05-28 | 5708.3         |
| 1977-05-29 | 5708.28        |
| 1977-05-30 | 5708.28        |
| 1977-05-31 | 5708.28        |
| 1977-06-01 | 5708.28        |
| 1977-06-02 | 5708.23        |
| 1977-06-03 | 5708.25        |
| 1977-06-04 | 5708.45        |
| 1977-06-05 | 5708.7         |
| 1977-06-06 | 5708.9         |
| 1977-06-07 | 5709.07        |
| 1977-06-08 | 5709.23        |
| 1977-06-09 | 5709.35        |
| 1977-06-10 | 5709.46        |
| 1977-06-11 | 5709.52        |
| 1977-06-12 | 5709.52        |
| 1977-06-13 | 5709.52        |
| 1977-06-14 | 5709.53        |
| 1977-06-15 | 5709.52        |
| 1977-06-16 | 5709.51        |
| 1977-06-17 | 5709.5         |
| 1977-06-18 | 5709.46        |
| 1977-06-19 | 5709.4         |
| 1977-06-20 | 5709.32        |
| 1977-06-21 | 5709.2         |
| 1977-06-22 | 5709.07        |
| 1977-06-23 | 5708.99        |
| 1977-06-24 | 5708.9         |
| 1977-06-25 | 5708.8         |
| 1977-06-26 | 5708.7         |
| 1977-06-27 | 5708.62        |
| 1977-06-28 | 5708.51        |
| 1977-06-29 | 5708.38        |
| 1977-06-30 | 5708.2         |
| 1977-07-01 | 5708.0         |
| 1977-07-02 | 5707.8         |
| 1977-07-03 | 5707.58        |
| 1977-07-04 | 5707.37        |
| 1977-07-05 | 5707.2         |
| 1977-07-06 | 5707.1         |
| 1977-07-07 | 5706.97        |
| 1977-07-08 | 5706.85        |
| 1977-07-09 | 5706.67        |
| 1977-07-10 | 5706.5         |
| 1977-07-11 | 5706.33        |
| 1977-07-12 | 5706.15        |
| 1977-07-13 | 5705.96        |
| 1977-07-14 | 5705.77        |
| 1977-07-15 | 5705.6         |
| 1977-07-16 | 5705.4         |
| 1977-07-17 | 5705.22        |
| 1977-07-18 | 5705.02        |
| 1977-07-19 | 5704.8         |
| 1977-07-20 | 5704.63        |
| 1977-07-21 | 5704.55        |
| 1977-07-22 | 5704.43        |
| 1977-07-23 | 5704.35        |
| 1977-07-24 | 5704.24        |
| 1977-07-25 | 5704.15        |
| 1977-07-26 | 5704.07        |
| 1977-07-27 | 5703.97        |
| 1977-07-28 | 5703.88        |
| 1977-07-29 | 5703.8         |
| 1977-07-30 | 5703.68        |
| 1977-07-31 | 5703.53        |
| 1977-08-01 | 5703.38        |
| 1977-08-02 | 5703.22        |
| 1977-08-03 | 5703.04        |
| 1977-08-04 | 5702.82        |
| 1977-08-05 | 5702.62        |
| 1977-08-06 | 5702.44        |
| 1977-08-07 | 5702.26        |
| 1977-08-08 | 5702.07        |
| 1977-08-09 | 5701.85        |
| 1977-08-10 | 5701.65        |
| 1977-08-11 | 5701.43        |
| 1977-08-12 | 5701.21        |
| 1977-08-13 | 5701.0         |
| 1977-08-14 | 5700.77        |
| 1977-08-15 | 5700.53        |
| 1977-08-16 | 5700.28        |
| 1977-08-17 | 5700.05        |
| 1977-08-18 | 5699.83        |
| 1977-08-19 | 5699.63        |
| 1977-08-20 | 5699.43        |
| 1977-08-21 | 5699.25        |
| 1977-08-22 | 5699.09        |
| 1977-08-23 | 5698.92        |
| 1977-08-24 | 5698.78        |
| 1977-08-25 | 5698.61        |
| 1977-08-26 | 5698.56        |
| 1977-08-27 | 5698.55        |
| 1977-08-28 | 5698.55        |
| 1977-08-29 | 5698.55        |
| 1977-08-30 | 5698.55        |
| 1977-08-31 | 5698.52        |
| 1977-09-01 | 5698.46        |
| 1977-09-02 | 5698.4         |
| 1977-09-03 | 5698.35        |
| 1977-09-04 | 5698.28        |
| 1977-09-05 | 5698.23        |
| 1977-09-06 | 5698.17        |
| 1977-09-07 | 5698.12        |
| 1977-09-08 | 5698.01        |
| 1977-09-09 | 5697.84        |
| 1977-09-10 | 5697.64        |
| 1977-09-11 | 5697.44        |
| 1977-09-12 | 5697.27        |
| 1977-09-13 | 5697.12        |
| 1977-09-14 | 5696.94        |
| 1977-09-15 | 5696.74        |
| 1977-09-16 | 5696.62        |
| 1977-09-17 | 5696.5         |
| 1977-09-18 | 5696.38        |
| 1977-09-19 | 5696.28        |
| 1977-09-20 | 5696.18        |
| 1977-09-21 | 5696.11        |
| 1977-09-22 | 5696.04        |
| 1977-09-23 | 5695.9         |
| 1977-09-24 | 5695.88        |
| 1977-09-25 | 5695.81        |
| 1977-09-26 | 5695.72        |
| 1977-09-27 | 5695.7         |
| 1977-09-28 | 5695.65        |
| 1977-09-29 | 5695.53        |
| 1977-09-30 | 5695.38        |
| 1977-10-01 | 5695.22        |
| 1977-10-02 | 5695.1         |
| 1977-10-03 | 5694.98        |
| 1977-10-04 | 5694.88        |
| 1977-10-05 | 5694.76        |
| 1977-10-06 | 5694.67        |
| 1977-10-07 | 5694.65        |
| 1977-10-08 | 5694.63        |
| 1977-10-09 | 5694.6         |
| 1977-10-10 | 5694.57        |
| 1977-10-11 | 5694.49        |
| 1977-10-12 | 5694.43        |
| 1977-10-13 | 5694.38        |
| 1977-10-14 | 5694.33        |
| 1977-10-15 | 5694.29        |
| 1977-10-16 | 5694.28        |
| 1977-10-17 | 5694.27        |
| 1977-10-18 | 5694.27        |
| 1977-10-19 | 5694.25        |
| 1977-10-20 | 5694.25        |
| 1977-10-21 | 5694.25        |
| 1977-10-22 | 5694.25        |
| 1977-10-23 | 5694.23        |
| 1977-10-24 | 5694.23        |
| 1977-10-25 | 5694.22        |
| 1977-10-26 | 5694.22        |
| 1977-10-27 | 5694.21        |
| 1977-10-28 | 5694.21        |
| 1977-10-29 | 5694.21        |
| 1977-10-30 | 5694.23        |
| 1977-10-31 | 5694.24        |
| 1977-11-01 | 5694.23        |
| 1977-11-02 | 5694.23        |
| 1977-11-03 | 5694.24        |
| 1977-11-04 | 5694.27        |
| 1977-11-05 | 5694.34        |
| 1977-11-06 | 5694.42        |
| 1977-11-07 | 5694.5         |
| 1977-11-08 | 5694.61        |
| 1977-11-09 | 5694.64        |
| 1977-11-10 | 5694.7         |
| 1977-11-11 | 5694.78        |
| 1977-11-12 | 5694.87        |
| 1977-11-13 | 5694.97        |
| 1977-11-14 | 5695.05        |
| 1977-11-15 | 5695.17        |
| 1977-11-16 | 5695.3         |
| 1977-11-17 | 5695.41        |
| 1977-11-18 | 5695.56        |
| 1977-11-19 | 5695.68        |
| 1977-11-20 | 5695.84        |
| 1977-11-21 | 5695.93        |
| 1977-11-22 | 5696.03        |
| 1977-11-23 | 5696.16        |
| 1977-11-24 | 5696.3         |
| 1977-11-25 | 5696.45        |
| 1977-11-26 | 5696.63        |
| 1977-11-27 | 5696.8         |
| 1977-11-28 | 5696.94        |
| 1977-11-29 | 5697.08        |
| 1977-11-30 | 5697.23        |
| 1977-12-01 | 5697.35        |
| 1977-12-02 | 5697.46        |
| 1977-12-03 | 5697.6         |
| 1977-12-04 | 5697.74        |
| 1977-12-05 | 5697.9         |
| 1977-12-06 | 5698.02        |
| 1977-12-07 | 5698.14        |
| 1977-12-08 | 5698.3         |
| 1977-12-09 | 5698.4         |
| 1977-12-10 | 5698.5         |
| 1977-12-11 | 5698.62        |
| 1977-12-12 | 5698.75        |
| 1977-12-13 | 5698.88        |
| 1977-12-14 | 5699.0         |
| 1977-12-15 | 5699.15        |
| 1977-12-16 | 5699.35        |
| 1977-12-17 | 5699.4         |
| 1977-12-18 | 5699.51        |
| 1977-12-19 | 5699.66        |
| 1977-12-20 | 5699.74        |
| 1977-12-21 | 5699.8         |
| 1977-12-22 | 5699.85        |
| 1977-12-23 | 5699.95        |
| 1977-12-24 | 5700.03        |
| 1977-12-25 | 5700.14        |
| 1977-12-26 | 5700.25        |
| 1977-12-27 | 5700.36        |
| 1977-12-28 | 5700.48        |
| 1977-12-29 | 5700.6         |
| 1977-12-30 | 5700.75        |
| 1977-12-31 | 5700.88        |
| 1978-01-01 | 5701.0         |
| 1978-01-02 | 5701.08        |
| 1978-01-03 | 5701.14        |
| 1978-01-04 | 5701.26        |
| 1978-01-05 | 5701.39        |
| 1978-01-06 | 5701.52        |
| 1978-01-07 | 5701.64        |
| 1978-01-08 | 5701.75        |
| 1978-01-09 | 5701.85        |
| 1978-01-10 | 5701.95        |
| 1978-01-11 | 5702.11        |
| 1978-01-12 | 5702.23        |
| 1978-01-13 | 5702.35        |
| 1978-01-14 | 5702.45        |
| 1978-01-15 | 5702.56        |
| 1978-01-16 | 5702.7         |
| 1978-01-17 | 5702.85        |
| 1978-01-18 | 5702.98        |
| 1978-01-19 | 5703.06        |
| 1978-01-20 | 5703.08        |
| 1978-01-21 | 5703.11        |
| 1978-01-22 | 5703.13        |
| 1978-01-23 | 5703.15        |
| 1978-01-24 | 5703.18        |
| 1978-01-25 | 5703.2         |
| 1978-01-26 | 5703.2         |
| 1978-01-27 | 5703.22        |
| 1978-01-28 | 5703.25        |
| 1978-01-29 | 5703.27        |
| 1978-01-30 | 5703.29        |
| 1978-01-31 | 5703.3         |
| 1978-02-01 | 5703.34        |
| 1978-02-02 | 5703.36        |
| 1978-02-03 | 5703.38        |
| 1978-02-04 | 5703.4         |
| 1978-02-05 | 5703.42        |
| 1978-02-06 | 5703.45        |
| 1978-02-07 | 5703.48        |
| 1978-02-08 | 5703.52        |
| 1978-02-09 | 5703.56        |
| 1978-02-10 | 5703.58        |
| 1978-02-11 | 5703.63        |
| 1978-02-12 | 5703.66        |
| 1978-02-13 | 5703.7         |
| 1978-02-14 | 5703.7         |
| 1978-02-15 | 5703.72        |
| 1978-02-16 | 5703.75        |
| 1978-02-17 | 5703.77        |
| 1978-02-18 | 5703.79        |
| 1978-02-19 | 5703.81        |
| 1978-02-20 | 5703.82        |
| 1978-02-21 | 5703.85        |
| 1978-02-22 | 5703.88        |
| 1978-02-23 | 5703.9         |
| 1978-02-24 | 5703.93        |
| 1978-02-25 | 5703.96        |
| 1978-02-26 | 5704.0         |
| 1978-02-27 | 5704.04        |
| 1978-02-28 | 5704.07        |
| 1978-03-01 | 5704.1         |
| 1978-03-02 | 5704.16        |
| 1978-03-03 | 5704.23        |
| 1978-03-04 | 5704.28        |
| 1978-03-05 | 5704.33        |
| 1978-03-06 | 5704.37        |
| 1978-03-07 | 5704.4         |
| 1978-03-08 | 5704.44        |
| 1978-03-09 | 5704.47        |
| 1978-03-10 | 5704.5         |
| 1978-03-11 | 5704.55        |
| 1978-03-12 | 5704.6         |
| 1978-03-13 | 5704.65        |
| 1978-03-14 | 5704.68        |
| 1978-03-15 | 5704.71        |
| 1978-03-16 | 5704.74        |
| 1978-03-17 | 5704.77        |
| 1978-03-18 | 5704.8         |
| 1978-03-19 | 5704.83        |
| 1978-03-20 | 5704.88        |
| 1978-03-21 | 5704.92        |
| 1978-03-22 | 5704.99        |
| 1978-03-23 | 5705.03        |
| 1978-03-24 | 5705.1         |
| 1978-03-25 | 5705.18        |
| 1978-03-26 | 5705.25        |
| 1978-03-27 | 5705.3         |
| 1978-03-28 | 5705.38        |
| 1978-03-29 | 5705.43        |
| 1978-03-30 | 5705.49        |
| 1978-03-31 | 5705.55        |
| 1978-04-01 | 5705.65        |
| 1978-04-02 | 5705.75        |
| 1978-04-03 | 5705.85        |
| 1978-04-04 | 5705.93        |
| 1978-04-05 | 5706.0         |
| 1978-04-06 | 5706.05        |
| 1978-04-07 | 5706.05        |
| 1978-04-08 | 5706.05        |
| 1978-04-09 | 5706.05        |
| 1978-04-10 | 5706.05        |
| 1978-04-11 | 5706.05        |
| 1978-04-12 | 5706.05        |
| 1978-04-13 | 5706.05        |
| 1978-04-14 | 5706.1         |
| 1978-04-15 | 5706.15        |
| 1978-04-16 | 5706.16        |
| 1978-04-17 | 5706.19        |
| 1978-04-18 | 5706.08        |
| 1978-04-19 | 5705.88        |
| 1978-04-20 | 5705.68        |
| 1978-04-21 | 5705.5         |
| 1978-04-22 | 5705.3         |
| 1978-04-23 | 5705.12        |
| 1978-04-24 | 5704.9         |
| 1978-04-25 | 5704.7         |
| 1978-04-26 | 5704.55        |
| 1978-04-27 | 5704.4         |
| 1978-04-28 | 5704.26        |
| 1978-04-29 | 5704.13        |
| 1978-04-30 | 5704.02        |
| 1978-05-01 | 5703.92        |
| 1978-05-02 | 5703.82        |
| 1978-05-03 | 5703.74        |
| 1978-05-04 | 5703.62        |
| 1978-05-05 | 5703.53        |
| 1978-05-06 | 5703.57        |
| 1978-05-07 | 5703.8         |
| 1978-05-08 | 5703.97        |
| 1978-05-09 | 5704.13        |
| 1978-05-10 | 5704.27        |
| 1978-05-11 | 5704.4         |
| 1978-05-12 | 5704.47        |
| 1978-05-13 | 5704.48        |
| 1978-05-14 | 5704.56        |
| 1978-05-15 | 5704.67        |
| 1978-05-16 | 5704.84        |
| 1978-05-17 | 5705.0         |
| 1978-05-18 | 5705.22        |
| 1978-05-19 | 5705.36        |
| 1978-05-20 | 5705.48        |
| 1978-05-21 | 5705.6         |
| 1978-05-22 | 5705.75        |
| 1978-05-23 | 5705.96        |
| 1978-05-24 | 5706.2         |
| 1978-05-25 | 5706.52        |
| 1978-05-26 | 5706.82        |
| 1978-05-27 | 5707.1         |
| 1978-05-28 | 5707.35        |
| 1978-05-29 | 5707.59        |
| 1978-05-30 | 5707.82        |
| 1978-05-31 | 5708.04        |
| 1978-06-01 | 5708.42        |
| 1978-06-02 | 5708.88        |
| 1978-06-03 | 5709.32        |
| 1978-06-04 | 5709.75        |
| 1978-06-05 | 5710.17        |
| 1978-06-06 | 5710.62        |
| 1978-06-07 | 5711.04        |
| 1978-06-08 | 5711.44        |
| 1978-06-09 | 5711.85        |
| 1978-06-10 | 5712.08        |
| 1978-06-11 | 5712.21        |
| 1978-06-12 | 5712.3         |
| 1978-06-13 | 5712.39        |
| 1978-06-14 | 5712.42        |
| 1978-06-15 | 5712.45        |
| 1978-06-16 | 5712.45        |
| 1978-06-17 | 5712.43        |
| 1978-06-18 | 5712.41        |
| 1978-06-19 | 5712.4         |
| 1978-06-20 | 5712.38        |
| 1978-06-21 | 5712.38        |
| 1978-06-22 | 5712.37        |
| 1978-06-23 | 5712.37        |
| 1978-06-24 | 5712.35        |
| 1978-06-25 | 5712.33        |
| 1978-06-26 | 5712.3         |
| 1978-06-27 | 5712.3         |
| 1978-06-28 | 5712.28        |
| 1978-06-29 | 5712.28        |
| 1978-06-30 | 5712.28        |
| 1978-07-01 | 5712.28        |
| 1978-07-02 | 5712.26        |
| 1978-07-03 | 5712.25        |
| 1978-07-04 | 5712.23        |
| 1978-07-05 | 5712.22        |
| 1978-07-06 | 5712.21        |
| 1978-07-07 | 5712.2         |
| 1978-07-08 | 5712.2         |
| 1978-07-09 | 5712.19        |
| 1978-07-10 | 5712.18        |
| 1978-07-11 | 5712.18        |
| 1978-07-12 | 5712.17        |
| 1978-07-13 | 5712.17        |
| 1978-07-14 | 5712.17        |
| 1978-07-15 | 5712.13        |
| 1978-07-16 | 5712.08        |
| 1978-07-17 | 5712.03        |
| 1978-07-18 | 5712.03        |
| 1978-07-19 | 5712.02        |
| 1978-07-20 | 5712.0         |
| 1978-07-21 | 5711.98        |
| 1978-07-22 | 5711.95        |
| 1978-07-23 | 5711.92        |
| 1978-07-24 | 5711.88        |
| 1978-07-25 | 5711.85        |
| 1978-07-26 | 5711.83        |
| 1978-07-27 | 5711.74        |
| 1978-07-28 | 5711.6         |
| 1978-07-29 | 5711.48        |
| 1978-07-30 | 5711.36        |
| 1978-07-31 | 5711.25        |
| 1978-08-01 | 5711.12        |
| 1978-08-02 | 5710.98        |
| 1978-08-03 | 5710.85        |
| 1978-08-04 | 5710.71        |
| 1978-08-05 | 5710.58        |
| 1978-08-06 | 5710.42        |
| 1978-08-07 | 5710.26        |
| 1978-08-08 | 5710.15        |
| 1978-08-09 | 5710.0         |
| 1978-08-10 | 5709.87        |
| 1978-08-11 | 5709.75        |
| 1978-08-12 | 5709.62        |
| 1978-08-13 | 5709.48        |
| 1978-08-14 | 5709.37        |
| 1978-08-15 | 5709.24        |
| 1978-08-16 | 5709.13        |
| 1978-08-17 | 5709.03        |
| 1978-08-18 | 5708.87        |
| 1978-08-19 | 5708.73        |
| 1978-08-20 | 5708.6         |
| 1978-08-21 | 5708.46        |
| 1978-08-22 | 5708.35        |
| 1978-08-23 | 5708.21        |
| 1978-08-24 | 5708.08        |
| 1978-08-25 | 5707.95        |
| 1978-08-26 | 5707.8         |
| 1978-08-27 | 5707.65        |
| 1978-08-28 | 5707.48        |
| 1978-08-29 | 5707.33        |
| 1978-08-30 | 5707.15        |
| 1978-08-31 | 5707.0         |
| 1978-09-01 | 5706.82        |
| 1978-09-02 | 5706.64        |
| 1978-09-03 | 5706.45        |
| 1978-09-04 | 5706.27        |
| 1978-09-05 | 5706.09        |
| 1978-09-06 | 5705.89        |
| 1978-09-07 | 5705.7         |
| 1978-09-08 | 5705.52        |
| 1978-09-09 | 5705.34        |
| 1978-09-10 | 5705.15        |
| 1978-09-11 | 5704.92        |
| 1978-09-12 | 5704.7         |
| 1978-09-13 | 5704.5         |
| 1978-09-14 | 5704.35        |
| 1978-09-15 | 5704.2         |
| 1978-09-16 | 5704.05        |
| 1978-09-17 | 5703.9         |
| 1978-09-18 | 5703.75        |
| 1978-09-19 | 5703.57        |
| 1978-09-20 | 5703.42        |
| 1978-09-21 | 5703.3         |
| 1978-09-22 | 5703.2         |
| 1978-09-23 | 5703.1         |
| 1978-09-24 | 5703.03        |
| 1978-09-25 | 5702.95        |
| 1978-09-26 | 5702.88        |
| 1978-09-27 | 5702.8         |
| 1978-09-28 | 5702.71        |
| 1978-09-29 | 5702.62        |
| 1978-09-30 | 5702.53        |
| 1978-10-01 | 5702.44        |
| 1978-10-02 | 5702.35        |
| 1978-10-03 | 5702.25        |
| 1978-10-04 | 5702.17        |
| 1978-10-05 | 5702.1         |
| 1978-10-06 | 5702.02        |
| 1978-10-07 | 5701.95        |
| 1978-10-08 | 5701.88        |
| 1978-10-09 | 5701.8         |
| 1978-10-10 | 5701.73        |
| 1978-10-11 | 5701.67        |
| 1978-10-12 | 5701.6         |
| 1978-10-13 | 5701.54        |
| 1978-10-14 | 5701.48        |
| 1978-10-15 | 5701.43        |
| 1978-10-16 | 5701.38        |
| 1978-10-17 | 5701.34        |
| 1978-10-18 | 5701.29        |
| 1978-10-19 | 5701.24        |
| 1978-10-20 | 5701.19        |
| 1978-10-21 | 5701.15        |
| 1978-10-22 | 5701.12        |
| 1978-10-23 | 5701.08        |
| 1978-10-24 | 5701.05        |
| 1978-10-25 | 5701.01        |
| 1978-10-26 | 5701.0         |
| 1978-10-27 | 5701.0         |
| 1978-10-28 | 5701.02        |
| 1978-10-29 | 5701.04        |
| 1978-10-30 | 5701.06        |
| 1978-10-31 | 5701.08        |
| 1978-11-01 | 5701.1         |
| 1978-11-02 | 5701.12        |
| 1978-11-03 | 5701.18        |
| 1978-11-04 | 5701.26        |
| 1978-11-05 | 5701.3         |
| 1978-11-06 | 5701.32        |
| 1978-11-07 | 5701.33        |
| 1978-11-08 | 5701.35        |
| 1978-11-09 | 5701.38        |
| 1978-11-10 | 5701.42        |
| 1978-11-11 | 5701.5         |
| 1978-11-12 | 5701.6         |
| 1978-11-13 | 5701.67        |
| 1978-11-14 | 5701.7         |
| 1978-11-15 | 5701.73        |
| 1978-11-16 | 5701.77        |
| 1978-11-17 | 5701.8         |
| 1978-11-18 | 5701.82        |
| 1978-11-19 | 5701.83        |
| 1978-11-20 | 5701.85        |
| 1978-11-21 | 5701.87        |
| 1978-11-22 | 5701.9         |
| 1978-11-23 | 5701.93        |
| 1978-11-24 | 5701.95        |
| 1978-11-25 | 5701.97        |
| 1978-11-26 | 5702.02        |
| 1978-11-27 | 5702.05        |
| 1978-11-28 | 5702.07        |
| 1978-11-29 | 5702.1         |
| 1978-11-30 | 5702.13        |
| 1978-12-01 | 5702.16        |
| 1978-12-02 | 5702.2         |
| 1978-12-03 | 5702.23        |
| 1978-12-04 | 5702.25        |
| 1978-12-05 | 5702.28        |
| 1978-12-06 | 5702.31        |
| 1978-12-07 | 5702.33        |
| 1978-12-08 | 5702.33        |
| 1978-12-09 | 5702.33        |
| 1978-12-10 | 5702.33        |
| 1978-12-11 | 5702.33        |
| 1978-12-12 | 5702.34        |
| 1978-12-13 | 5702.36        |
| 1978-12-14 | 5702.38        |
| 1978-12-15 | 5702.41        |
| 1978-12-16 | 5702.43        |
| 1978-12-17 | 5702.45        |
| 1978-12-18 | 5702.5         |
| 1978-12-19 | 5702.55        |
| 1978-12-20 | 5702.58        |
| 1978-12-21 | 5702.6         |
| 1978-12-22 | 5702.63        |
| 1978-12-23 | 5702.65        |
| 1978-12-24 | 5702.67        |
| 1978-12-25 | 5702.7         |
| 1978-12-26 | 5702.73        |
| 1978-12-27 | 5702.75        |
| 1978-12-28 | 5702.78        |
| 1978-12-29 | 5702.8         |
| 1978-12-30 | 5702.83        |
| 1978-12-31 | 5702.85        |
| 1979-01-01 | 5702.87        |
| 1979-01-02 | 5702.88        |
| 1979-01-03 | 5702.89        |
| 1979-01-04 | 5702.93        |
| 1979-01-05 | 5702.95        |
| 1979-01-06 | 5702.96        |
| 1979-01-07 | 5702.99        |
| 1979-01-08 | 5703.02        |
| 1979-01-09 | 5703.04        |
| 1979-01-10 | 5703.07        |
| 1979-01-11 | 5703.1         |
| 1979-01-12 | 5703.15        |
| 1979-01-13 | 5703.18        |
| 1979-01-14 | 5703.2         |
| 1979-01-15 | 5703.25        |
| 1979-01-16 | 5703.26        |
| 1979-01-17 | 5703.3         |
| 1979-01-18 | 5703.34        |
| 1979-01-19 | 5703.37        |
| 1979-01-20 | 5703.4         |
| 1979-01-21 | 5703.43        |
| 1979-01-22 | 5703.45        |
| 1979-01-23 | 5703.49        |
| 1979-01-24 | 5703.52        |
| 1979-01-25 | 5703.55        |
| 1979-01-26 | 5703.6         |
| 1979-01-27 | 5703.63        |
| 1979-01-28 | 5703.67        |
| 1979-01-29 | 5703.7         |
| 1979-01-30 | 5703.74        |
| 1979-01-31 | 5703.77        |
| 1979-02-01 | 5703.8         |
| 1979-02-02 | 5703.83        |
| 1979-02-03 | 5703.86        |
| 1979-02-04 | 5703.9         |
| 1979-02-05 | 5703.92        |
| 1979-02-06 | 5703.95        |
| 1979-02-07 | 5703.98        |
| 1979-02-08 | 5704.0         |
| 1979-02-09 | 5704.04        |
| 1979-02-10 | 5704.07        |
| 1979-02-11 | 5704.1         |
| 1979-02-12 | 5704.14        |
| 1979-02-13 | 5704.17        |
| 1979-02-14 | 5704.21        |
| 1979-02-15 | 5704.27        |
| 1979-02-16 | 5704.31        |
| 1979-02-17 | 5704.35        |
| 1979-02-18 | 5704.38        |
| 1979-02-19 | 5704.42        |
| 1979-02-20 | 5704.45        |
| 1979-02-21 | 5704.48        |
| 1979-02-22 | 5704.55        |
| 1979-02-23 | 5704.58        |
| 1979-02-24 | 5704.62        |
| 1979-02-25 | 5704.65        |
| 1979-02-26 | 5704.68        |
| 1979-02-27 | 5704.7         |
| 1979-02-28 | 5704.74        |
| 1979-03-01 | 5704.75        |
| 1979-03-02 | 5704.75        |
| 1979-03-03 | 5704.76        |
| 1979-03-04 | 5704.77        |
| 1979-03-05 | 5704.77        |
| 1979-03-06 | 5704.77        |
| 1979-03-07 | 5704.75        |
| 1979-03-08 | 5704.67        |
| 1979-03-09 | 5704.62        |
| 1979-03-10 | 5704.5         |
| 1979-03-11 | 5704.36        |
| 1979-03-12 | 5704.33        |
| 1979-03-13 | 5704.38        |
| 1979-03-14 | 5704.45        |
| 1979-03-15 | 5704.52        |
| 1979-03-16 | 5704.59        |
| 1979-03-17 | 5704.66        |
| 1979-03-18 | 5704.69        |
| 1979-03-19 | 5704.68        |
| 1979-03-20 | 5704.66        |
| 1979-03-21 | 5704.64        |
| 1979-03-22 | 5704.55        |
| 1979-03-23 | 5704.44        |
| 1979-03-24 | 5704.24        |
| 1979-03-25 | 5704.05        |
| 1979-03-26 | 5703.86        |
| 1979-03-27 | 5703.62        |
| 1979-03-28 | 5703.34        |
| 1979-03-29 | 5703.1         |
| 1979-03-30 | 5702.79        |
| 1979-03-31 | 5702.45        |
| 1979-04-01 | 5702.11        |
| 1979-04-02 | 5701.75        |
| 1979-04-03 | 5701.44        |
| 1979-04-04 | 5701.33        |
| 1979-04-05 | 5701.36        |
| 1979-04-06 | 5701.35        |
| 1979-04-07 | 5701.35        |
| 1979-04-08 | 5701.0         |
| 1979-04-09 | 5700.7         |
| 1979-04-10 | 5700.39        |
| 1979-04-11 | 5700.09        |
| 1979-04-12 | 5699.72        |
| 1979-04-13 | 5699.38        |
| 1979-04-14 | 5699.02        |
| 1979-04-15 | 5698.67        |
| 1979-04-16 | 5698.35        |
| 1979-04-17 | 5698.03        |
| 1979-04-18 | 5697.77        |
| 1979-04-19 | 5697.57        |
| 1979-04-20 | 5697.43        |
| 1979-04-21 | 5697.12        |
| 1979-04-22 | 5696.81        |
| 1979-04-23 | 5696.5         |
| 1979-04-24 | 5696.2         |
| 1979-04-25 | 5695.88        |
| 1979-04-26 | 5695.58        |
| 1979-04-27 | 5695.28        |
| 1979-04-28 | 5695.0         |
| 1979-04-29 | 5694.71        |
| 1979-04-30 | 5694.44        |
| 1979-05-01 | 5694.23        |
| 1979-05-02 | 5694.02        |
| 1979-05-03 | 5694.05        |
| 1979-05-04 | 5694.08        |
| 1979-05-05 | 5694.13        |
| 1979-05-06 | 5694.2         |
| 1979-05-07 | 5694.27        |
| 1979-05-08 | 5694.42        |
| 1979-05-09 | 5694.52        |
| 1979-05-10 | 5694.58        |
| 1979-05-11 | 5694.45        |
| 1979-05-12 | 5694.4         |
| 1979-05-13 | 5694.28        |
| 1979-05-14 | 5694.15        |
| 1979-05-15 | 5694.03        |
| 1979-05-16 | 5693.95        |
| 1979-05-17 | 5693.93        |
| 1979-05-18 | 5693.98        |
| 1979-05-19 | 5694.02        |
| 1979-05-20 | 5694.08        |
| 1979-05-21 | 5694.18        |
| 1979-05-22 | 5694.28        |
| 1979-05-23 | 5694.34        |
| 1979-05-24 | 5694.42        |
| 1979-05-25 | 5694.5         |
| 1979-05-26 | 5694.55        |
| 1979-05-27 | 5694.58        |
| 1979-05-28 | 5694.6         |
| 1979-05-29 | 5694.67        |
| 1979-05-30 | 5695.05        |
| 1979-05-31 | 5695.45        |
| 1979-06-01 | 5695.82        |
| 1979-06-02 | 5696.12        |
| 1979-06-03 | 5696.4         |
| 1979-06-04 | 5696.64        |
| 1979-06-05 | 5696.86        |
| 1979-06-06 | 5697.04        |
| 1979-06-07 | 5697.2         |
| 1979-06-08 | 5697.37        |
| 1979-06-09 | 5697.53        |
| 1979-06-10 | 5697.72        |
| 1979-06-11 | 5697.9         |
| 1979-06-12 | 5698.05        |
| 1979-06-13 | 5698.19        |
| 1979-06-14 | 5698.24        |
| 1979-06-15 | 5698.21        |
| 1979-06-16 | 5698.1         |
| 1979-06-17 | 5697.92        |
| 1979-06-18 | 5697.7         |
| 1979-06-19 | 5697.5         |
| 1979-06-20 | 5697.27        |
| 1979-06-21 | 5697.21        |
| 1979-06-22 | 5697.22        |
| 1979-06-23 | 5697.22        |
| 1979-06-24 | 5697.22        |
| 1979-06-25 | 5697.22        |
| 1979-06-26 | 5697.2         |
| 1979-06-27 | 5697.18        |
| 1979-06-28 | 5697.15        |
| 1979-06-29 | 5697.13        |
| 1979-06-30 | 5697.02        |
| 1979-07-01 | 5696.88        |
| 1979-07-02 | 5696.72        |
| 1979-07-03 | 5696.57        |
| 1979-07-04 | 5696.42        |
| 1979-07-05 | 5696.3         |
| 1979-07-06 | 5696.15        |
| 1979-07-07 | 5695.93        |
| 1979-07-08 | 5695.7         |
| 1979-07-09 | 5695.45        |
| 1979-07-10 | 5695.21        |
| 1979-07-11 | 5694.85        |
| 1979-07-12 | 5694.42        |
| 1979-07-13 | 5693.98        |
| 1979-07-14 | 5693.53        |
| 1979-07-15 | 5693.08        |
| 1979-07-16 | 5692.64        |
| 1979-07-17 | 5692.18        |
| 1979-07-18 | 5691.8         |
| 1979-07-19 | 5691.31        |
| 1979-07-20 | 5690.78        |
| 1979-07-21 | 5690.27        |
| 1979-07-22 | 5689.75        |
| 1979-07-23 | 5689.23        |
| 1979-07-24 | 5688.7         |
| 1979-07-25 | 5688.17        |
| 1979-07-26 | 5687.63        |
| 1979-07-27 | 5687.1         |
| 1979-07-28 | 5686.55        |
| 1979-07-29 | 5685.98        |
| 1979-07-30 | 5685.4         |
| 1979-07-31 | 5684.82        |
| 1979-08-01 | 5684.25        |
| 1979-08-02 | 5683.62        |
| 1979-08-03 | 5682.98        |
| 1979-08-04 | 5682.3         |
| 1979-08-05 | 5681.65        |
| 1979-08-06 | 5681.0         |
| 1979-08-07 | 5680.3         |
| 1979-08-08 | 5679.65        |
| 1979-08-09 | 5678.97        |
| 1979-08-10 | 5678.36        |
| 1979-08-11 | 5677.61        |
| 1979-08-12 | 5676.93        |
| 1979-08-13 | 5676.24        |
| 1979-08-14 | 5675.55        |
| 1979-08-15 | 5674.9         |
| 1979-08-16 | 5674.21        |
| 1979-08-17 | 5673.55        |
| 1979-08-18 | 5673.0         |
| 1979-08-19 | 5672.32        |
| 1979-08-20 | 5671.65        |
| 1979-08-21 | 5670.95        |
| 1979-08-22 | 5670.25        |
| 1979-08-23 | 5669.52        |
| 1979-08-24 | 5668.8         |
| 1979-08-25 | 5668.02        |
| 1979-08-26 | 5667.25        |
| 1979-08-27 | 5666.48        |
| 1979-08-28 | 5665.68        |
| 1979-08-29 | 5664.92        |
| 1979-08-30 | 5664.08        |
| 1979-08-31 | 5663.04        |
| 1979-09-01 | 5662.4         |
| 1979-09-02 | 5661.53        |
| 1979-09-03 | 5660.65        |
| 1979-09-04 | 5659.77        |
| 1979-09-05 | 5658.84        |
| 1979-09-06 | 5657.86        |
| 1979-09-07 | 5656.9         |
| 1979-09-08 | 5655.92        |
| 1979-09-09 | 5654.95        |
| 1979-09-10 | 5653.98        |
| 1979-09-11 | 5652.92        |
| 1979-09-12 | 5651.8         |
| 1979-09-13 | 5650.67        |
| 1979-09-14 | 5649.54        |
| 1979-09-15 | 5648.4         |
| 1979-09-16 | 5647.22        |
| 1979-09-17 | 5646.05        |
| 1979-09-18 | 5644.9         |
| 1979-09-19 | 5643.66        |
| 1979-09-20 | 5642.45        |
| 1979-09-21 | 5641.18        |
| 1979-09-22 | 5639.9         |
| 1979-09-23 | 5638.6         |
| 1979-09-24 | 5637.3         |
| 1979-09-25 | 5635.85        |
| 1979-09-26 | 5634.3         |
| 1979-09-27 | 5632.8         |
| 1979-09-28 | 5631.2         |
| 1979-09-29 | 5629.55        |
| 1979-09-30 | 5627.82        |
| 1979-10-01 | 5626.15        |
| 1979-10-02 | 5625.0         |
| 1979-10-03 | 5624.95        |
| 1979-10-04 | 5624.98        |
| 1979-10-05 | 5624.95        |
| 1979-10-06 | 5624.92        |
| 1979-10-07 | 5624.95        |
| 1979-10-08 | 5624.97        |
| 1979-10-09 | 5625.0         |
| 1979-10-10 | 5624.98        |
| 1979-10-11 | 5624.98        |
| 1979-10-12 | 5624.9         |
| 1979-10-13 | 5624.85        |
| 1979-10-14 | 5624.85        |
| 1979-10-15 | 5624.85        |
| 1979-10-16 | 5624.86        |
| 1979-10-17 | 5624.86        |
| 1979-10-18 | 5624.9         |
| 1979-10-19 | 5624.95        |
| 1979-10-20 | 5625.0         |
| 1979-10-21 | 5625.13        |
| 1979-10-22 | 5625.18        |
| 1979-10-23 | 5625.18        |
| 1979-10-24 | 5625.17        |
| 1979-10-25 | 5625.14        |
| 1979-10-26 | 5625.1         |
| 1979-10-27 | 5625.04        |
| 1979-10-28 | 5625.0         |
| 1979-10-29 | 5624.92        |
| 1979-10-30 | 5624.87        |
| 1979-10-31 | 5624.8         |
| 1979-11-01 | 5624.77        |
| 1979-11-02 | 5624.76        |
| 1979-11-03 | 5624.78        |
| 1979-11-04 | 5624.82        |
| 1979-11-05 | 5624.85        |
| 1979-11-06 | 5624.9         |
| 1979-11-07 | 5624.95        |
| 1979-11-08 | 5625.0         |
| 1979-11-09 | 5625.04        |
| 1979-11-10 | 5625.35        |
| 1979-11-11 | 5625.98        |
| 1979-11-12 | 5626.6         |
| 1979-11-13 | 5627.1         |
| 1979-11-14 | 5627.32        |
| 1979-11-15 | 5627.29        |
| 1979-11-16 | 5627.24        |
| 1979-11-17 | 5627.55        |
| 1979-11-18 | 5628.13        |
| 1979-11-19 | 5628.74        |
| 1979-11-20 | 5629.35        |
| 1979-11-21 | 5629.92        |
| 1979-11-22 | 5630.45        |
| 1979-11-23 | 5630.93        |
| 1979-11-24 | 5631.43        |
| 1979-11-25 | 5631.95        |
| 1979-11-26 | 5632.5         |
| 1979-11-27 | 5633.05        |
| 1979-11-28 | 5633.4         |
| 1979-11-29 | 5633.65        |
| 1979-11-30 | 5633.8         |
| 1979-12-01 | 5633.88        |
| 1979-12-02 | 5633.95        |
| 1979-12-03 | 5634.05        |
| 1979-12-04 | 5634.25        |
| 1979-12-05 | 5634.55        |
| 1979-12-06 | 5634.88        |
| 1979-12-07 | 5635.3         |
| 1979-12-08 | 5635.8         |
| 1979-12-09 | 5636.3         |
| 1979-12-10 | 5636.77        |
| 1979-12-11 | 5637.22        |
| 1979-12-12 | 5637.62        |
| 1979-12-13 | 5637.86        |
| 1979-12-14 | 5638.12        |
| 1979-12-15 | 5638.42        |
| 1979-12-16 | 5638.75        |
| 1979-12-17 | 5639.15        |
| 1979-12-18 | 5639.52        |
| 1979-12-19 | 5639.87        |
| 1979-12-20 | 5640.2         |
| 1979-12-21 | 5640.55        |
| 1979-12-22 | 5640.91        |
| 1979-12-23 | 5641.3         |
| 1979-12-24 | 5641.64        |
| 1979-12-25 | 5641.98        |
| 1979-12-26 | 5642.34        |
| 1979-12-27 | 5642.7         |
| 1979-12-28 | 5642.99        |
| 1979-12-29 | 5643.25        |
| 1979-12-30 | 5643.54        |
| 1979-12-31 | 5643.85        |
| 1980-01-01 | 5644.17        |
| 1980-01-02 | 5644.5         |
| 1980-01-03 | 5644.8         |
| 1980-01-04 | 5645.1         |
| 1980-01-05 | 5645.37        |
| 1980-01-06 | 5645.67        |
| 1980-01-07 | 5645.98        |
| 1980-01-08 | 5646.29        |
| 1980-01-09 | 5646.62        |
| 1980-01-10 | 5646.95        |
| 1980-01-11 | 5647.3         |
| 1980-01-12 | 5647.54        |
| 1980-01-13 | 5647.85        |
| 1980-01-14 | 5648.17        |
| 1980-01-15 | 5648.62        |
| 1980-01-16 | 5649.04        |
| 1980-01-17 | 5649.45        |
| 1980-01-18 | 5649.84        |
| 1980-01-19 | 5650.25        |
| 1980-01-20 | 5650.6         |
| 1980-01-21 | 5650.91        |
| 1980-01-22 | 5651.22        |
| 1980-01-23 | 5651.53        |
| 1980-01-24 | 5651.8         |
| 1980-01-25 | 5652.06        |
| 1980-01-26 | 5652.36        |
| 1980-01-27 | 5652.65        |
| 1980-01-28 | 5652.93        |
| 1980-01-29 | 5653.23        |
| 1980-01-30 | 5653.56        |
| 1980-01-31 | 5653.8         |
| 1980-02-01 | 5653.95        |
| 1980-02-02 | 5654.1         |
| 1980-02-03 | 5654.32        |
| 1980-02-04 | 5654.6         |
| 1980-02-05 | 5654.9         |
| 1980-02-06 | 5655.19        |
| 1980-02-07 | 5655.45        |
| 1980-02-08 | 5655.75        |
| 1980-02-09 | 5656.0         |
| 1980-02-10 | 5656.19        |
| 1980-02-11 | 5656.4         |
| 1980-02-12 | 5656.62        |
| 1980-02-13 | 5656.85        |
| 1980-02-14 | 5657.1         |
| 1980-02-15 | 5657.38        |
| 1980-02-16 | 5657.63        |
| 1980-02-17 | 5657.9         |
| 1980-02-18 | 5658.16        |
| 1980-02-19 | 5658.52        |
| 1980-02-20 | 5658.85        |
| 1980-02-21 | 5659.18        |
| 1980-02-22 | 5659.54        |
| 1980-02-23 | 5659.85        |
| 1980-02-24 | 5660.15        |
| 1980-02-25 | 5660.4         |
| 1980-02-26 | 5660.66        |
| 1980-02-27 | 5660.93        |
| 1980-02-28 | 5661.21        |
| 1980-02-29 | 5661.52        |
| 1980-03-01 | 5661.82        |
| 1980-03-02 | 5662.1         |
| 1980-03-03 | 5662.4         |
| 1980-03-04 | 5662.72        |
| 1980-03-05 | 5663.01        |
| 1980-03-06 | 5663.31        |
| 1980-03-07 | 5663.62        |
| 1980-03-08 | 5663.9         |
| 1980-03-09 | 5664.17        |
| 1980-03-10 | 5664.43        |
| 1980-03-11 | 5664.7         |
| 1980-03-12 | 5665.0         |
| 1980-03-13 | 5665.25        |
| 1980-03-14 | 5665.48        |
| 1980-03-15 | 5665.76        |
| 1980-03-16 | 5666.05        |
| 1980-03-17 | 5666.31        |
| 1980-03-18 | 5666.55        |
| 1980-03-19 | 5666.78        |
| 1980-03-20 | 5667.0         |
| 1980-03-21 | 5667.22        |
| 1980-03-22 | 5667.45        |
| 1980-03-23 | 5667.66        |
| 1980-03-24 | 5667.89        |
| 1980-03-25 | 5668.14        |
| 1980-03-26 | 5668.35        |
| 1980-03-27 | 5668.53        |
| 1980-03-28 | 5668.73        |
| 1980-03-29 | 5668.93        |
| 1980-03-30 | 5669.12        |
| 1980-03-31 | 5669.32        |
| 1980-04-01 | 5669.5         |
| 1980-04-02 | 5669.7         |
| 1980-04-03 | 5669.87        |
| 1980-04-04 | 5670.06        |
| 1980-04-05 | 5670.25        |
| 1980-04-06 | 5670.47        |
| 1980-04-07 | 5670.7         |
| 1980-04-08 | 5670.92        |
| 1980-04-09 | 5671.11        |
| 1980-04-10 | 5671.34        |
| 1980-04-11 | 5671.57        |
| 1980-04-12 | 5671.81        |
| 1980-04-13 | 5672.05        |
| 1980-04-14 | 5672.27        |
| 1980-04-15 | 5672.5         |
| 1980-04-16 | 5672.75        |
| 1980-04-17 | 5672.95        |
| 1980-04-18 | 5673.1         |
| 1980-04-19 | 5673.28        |
| 1980-04-20 | 5673.47        |
| 1980-04-21 | 5673.7         |
| 1980-04-22 | 5673.96        |
| 1980-04-23 | 5674.22        |
| 1980-04-24 | 5674.56        |
| 1980-04-25 | 5674.88        |
| 1980-04-26 | 5675.22        |
| 1980-04-27 | 5675.6         |
| 1980-04-28 | 5676.0         |
| 1980-04-29 | 5676.4         |
| 1980-04-30 | 5676.9         |
| 1980-05-01 | 5677.46        |
| 1980-05-02 | 5678.0         |
| 1980-05-03 | 5678.5         |
| 1980-05-04 | 5679.05        |
| 1980-05-05 | 5679.7         |
| 1980-05-06 | 5680.67        |
| 1980-05-07 | 5681.7         |
| 1980-05-08 | 5682.85        |
| 1980-05-09 | 5684.05        |
| 1980-05-10 | 5685.25        |
| 1980-05-11 | 5686.45        |
| 1980-05-12 | 5687.55        |
| 1980-05-13 | 5688.5         |
| 1980-05-14 | 5689.32        |
| 1980-05-15 | 5690.03        |
| 1980-05-16 | 5690.79        |
| 1980-05-17 | 5691.5         |
| 1980-05-18 | 5692.2         |
| 1980-05-19 | 5692.88        |
| 1980-05-20 | 5693.6         |
| 1980-05-21 | 5694.4         |
| 1980-05-22 | 5695.35        |
| 1980-05-23 | 5696.35        |
| 1980-05-24 | 5697.35        |
| 1980-05-25 | 5698.35        |
| 1980-05-26 | 5699.2         |
| 1980-05-27 | 5700.0         |
| 1980-05-28 | 5700.66        |
| 1980-05-29 | 5701.35        |
| 1980-05-30 | 5702.03        |
| 1980-05-31 | 5702.7         |
| 1980-06-01 | 5703.37        |
| 1980-06-02 | 5704.0         |
| 1980-06-03 | 5704.68        |
| 1980-06-04 | 5705.3         |
| 1980-06-05 | 5705.95        |
| 1980-06-06 | 5706.55        |
| 1980-06-07 | 5707.1         |
| 1980-06-08 | 5707.68        |
| 1980-06-09 | 5708.2         |
| 1980-06-10 | 5708.66        |
| 1980-06-11 | 5709.15        |
| 1980-06-12 | 5709.63        |
| 1980-06-13 | 5710.03        |
| 1980-06-14 | 5710.55        |
| 1980-06-15 | 5711.0         |
| 1980-06-16 | 5711.4         |
| 1980-06-17 | 5711.81        |
| 1980-06-18 | 5712.11        |
| 1980-06-19 | 5712.3         |
| 1980-06-20 | 5712.38        |
| 1980-06-21 | 5712.44        |
| 1980-06-22 | 5712.46        |
| 1980-06-23 | 5712.47        |
| 1980-06-24 | 5712.47        |
| 1980-06-25 | 5712.46        |
| 1980-06-26 | 5712.45        |
| 1980-06-27 | 5712.45        |
| 1980-06-28 | 5712.4         |
| 1980-06-29 | 5712.37        |
| 1980-06-30 | 5712.37        |
| 1980-07-01 | 5712.35        |
| 1980-07-02 | 5712.35        |
| 1980-07-03 | 5712.36        |
| 1980-07-04 | 5712.35        |
| 1980-07-05 | 5712.33        |
| 1980-07-06 | 5712.31        |
| 1980-07-07 | 5712.3         |
| 1980-07-08 | 5712.29        |
| 1980-07-09 | 5712.29        |
| 1980-07-10 | 5712.29        |
| 1980-07-11 | 5712.27        |
| 1980-07-12 | 5712.27        |
| 1980-07-13 | 5712.27        |
| 1980-07-14 | 5712.25        |
| 1980-07-15 | 5712.25        |
| 1980-07-16 | 5712.23        |
| 1980-07-17 | 5712.22        |
| 1980-07-18 | 5712.22        |
| 1980-07-19 | 5712.2         |
| 1980-07-20 | 5712.15        |
| 1980-07-21 | 5712.1         |
| 1980-07-22 | 5712.05        |
| 1980-07-23 | 5712.02        |
| 1980-07-24 | 5711.95        |
| 1980-07-25 | 5711.88        |
| 1980-07-26 | 5711.8         |
| 1980-07-27 | 5711.72        |
| 1980-07-28 | 5711.64        |
| 1980-07-29 | 5711.57        |
| 1980-07-30 | 5711.47        |
| 1980-07-31 | 5711.4         |
| 1980-08-01 | 5711.33        |
| 1980-08-02 | 5711.27        |
| 1980-08-03 | 5711.18        |
| 1980-08-04 | 5711.08        |
| 1980-08-05 | 5710.98        |
| 1980-08-06 | 5710.9         |
| 1980-08-07 | 5710.81        |
| 1980-08-08 | 5710.71        |
| 1980-08-09 | 5710.61        |
| 1980-08-10 | 5710.51        |
| 1980-08-11 | 5710.4         |
| 1980-08-12 | 5710.3         |
| 1980-08-13 | 5710.2         |
| 1980-08-14 | 5710.09        |
| 1980-08-15 | 5709.97        |
| 1980-08-16 | 5709.9         |
| 1980-08-17 | 5709.78        |
| 1980-08-18 | 5709.67        |
| 1980-08-19 | 5709.55        |
| 1980-08-20 | 5709.4         |
| 1980-08-21 | 5709.3         |
| 1980-08-22 | 5709.19        |
| 1980-08-23 | 5709.08        |
| 1980-08-24 | 5708.97        |
| 1980-08-25 | 5708.94        |
| 1980-08-26 | 5708.91        |
| 1980-08-27 | 5708.87        |
| 1980-08-28 | 5708.82        |
| 1980-08-29 | 5708.74        |
| 1980-08-30 | 5708.66        |
| 1980-08-31 | 5708.57        |
| 1980-09-01 | 5708.46        |
| 1980-09-02 | 5708.38        |
| 1980-09-03 | 5708.31        |
| 1980-09-04 | 5708.2         |
| 1980-09-05 | 5708.13        |
| 1980-09-06 | 5708.06        |
| 1980-09-07 | 5707.98        |
| 1980-09-08 | 5707.9         |
| 1980-09-09 | 5707.87        |
| 1980-09-10 | 5707.87        |
| 1980-09-11 | 5707.97        |
| 1980-09-12 | 5708.0         |
| 1980-09-13 | 5708.02        |
| 1980-09-14 | 5708.04        |
| 1980-09-15 | 5708.05        |
| 1980-09-16 | 5708.07        |
| 1980-09-17 | 5708.07        |
| 1980-09-18 | 5708.07        |
| 1980-09-19 | 5708.1         |
| 1980-09-20 | 5708.15        |
| 1980-09-21 | 5708.15        |
| 1980-09-22 | 5708.18        |
| 1980-09-23 | 5708.21        |
| 1980-09-24 | 5708.25        |
| 1980-09-25 | 5708.3         |
| 1980-09-26 | 5708.33        |
| 1980-09-27 | 5708.37        |
| 1980-09-28 | 5708.36        |
| 1980-09-29 | 5708.4         |
| 1980-09-30 | 5708.44        |
| 1980-10-01 | 5708.49        |
| 1980-10-02 | 5708.5         |
| 1980-10-03 | 5708.52        |
| 1980-10-04 | 5708.5         |
| 1980-10-05 | 5708.48        |
| 1980-10-06 | 5708.45        |
| 1980-10-07 | 5708.44        |
| 1980-10-08 | 5708.4         |
| 1980-10-09 | 5708.35        |
| 1980-10-10 | 5708.28        |
| 1980-10-11 | 5708.2         |
| 1980-10-12 | 5708.13        |
| 1980-10-13 | 5708.05        |
| 1980-10-14 | 5708.02        |
| 1980-10-15 | 5707.98        |
| 1980-10-16 | 5708.1         |
| 1980-10-17 | 5708.12        |
| 1980-10-18 | 5708.12        |
| 1980-10-19 | 5708.12        |
| 1980-10-20 | 5708.11        |
| 1980-10-21 | 5708.11        |
| 1980-10-22 | 5708.1         |
| 1980-10-23 | 5708.12        |
| 1980-10-24 | 5708.12        |
| 1980-10-25 | 5708.12        |
| 1980-10-26 | 5708.13        |
| 1980-10-27 | 5708.16        |
| 1980-10-28 | 5708.17        |
| 1980-10-29 | 5708.2         |
| 1980-10-30 | 5708.25        |
| 1980-10-31 | 5708.3         |
| 1980-11-01 | 5708.38        |
| 1980-11-02 | 5708.33        |
| 1980-11-03 | 5708.35        |
| 1980-11-04 | 5708.35        |
| 1980-11-05 | 5708.36        |
| 1980-11-06 | 5708.37        |
| 1980-11-07 | 5708.38        |
| 1980-11-08 | 5708.4         |
| 1980-11-09 | 5708.4         |
| 1980-11-10 | 5708.4         |
| 1980-11-11 | 5708.4         |
| 1980-11-12 | 5708.42        |
| 1980-11-13 | 5708.45        |
| 1980-11-14 | 5708.45        |
| 1980-11-15 | 5708.45        |
| 1980-11-16 | 5708.45        |
| 1980-11-17 | 5708.44        |
| 1980-11-18 | 5708.43        |
| 1980-11-19 | 5708.43        |
| 1980-11-20 | 5708.43        |
| 1980-11-21 | 5708.43        |
| 1980-11-22 | 5708.43        |
| 1980-11-23 | 5708.44        |
| 1980-11-24 | 5708.45        |
| 1980-11-25 | 5708.47        |
| 1980-11-26 | 5708.47        |
| 1980-11-27 | 5708.47        |
| 1980-11-28 | 5708.47        |
| 1980-11-29 | 5708.48        |
| 1980-11-30 | 5708.49        |
| 1980-12-01 | 5708.5         |
| 1980-12-02 | 5708.5         |
| 1980-12-03 | 5708.51        |
| 1980-12-04 | 5708.53        |
| 1980-12-05 | 5708.54        |
| 1980-12-06 | 5708.55        |
| 1980-12-07 | 5708.55        |
| 1980-12-08 | 5708.56        |
| 1980-12-09 | 5708.53        |
| 1980-12-10 | 5708.44        |
| 1980-12-11 | 5708.35        |
| 1980-12-12 | 5708.25        |
| 1980-12-13 | 5708.18        |
| 1980-12-14 | 5708.1         |
| 1980-12-15 | 5708.0         |
| 1980-12-16 | 5707.92        |
| 1980-12-17 | 5707.87        |
| 1980-12-18 | 5707.8         |
| 1980-12-19 | 5707.75        |
| 1980-12-20 | 5707.68        |
| 1980-12-21 | 5707.6         |
| 1980-12-22 | 5707.54        |
| 1980-12-23 | 5707.47        |
| 1980-12-24 | 5707.4         |
| 1980-12-25 | 5707.33        |
| 1980-12-26 | 5707.27        |
| 1980-12-27 | 5707.2         |
| 1980-12-28 | 5707.13        |
| 1980-12-29 | 5707.06        |
| 1980-12-30 | 5707.05        |
| 1980-12-31 | 5707.06        |
| 1981-01-01 | 5707.1         |
| 1981-01-02 | 5707.12        |
| 1981-01-03 | 5707.15        |
| 1981-01-04 | 5707.18        |
| 1981-01-05 | 5707.21        |
| 1981-01-06 | 5707.23        |
| 1981-01-07 | 5707.24        |
| 1981-01-08 | 5707.25        |
| 1981-01-09 | 5707.26        |
| 1981-01-10 | 5707.28        |
| 1981-01-11 | 5707.31        |
| 1981-01-12 | 5707.32        |
| 1981-01-13 | 5707.38        |
| 1981-01-14 | 5707.5         |
| 1981-01-15 | 5707.6         |
| 1981-01-16 | 5707.72        |
| 1981-01-17 | 5707.83        |
| 1981-01-18 | 5707.92        |
| 1981-01-19 | 5708.1         |
| 1981-01-20 | 5708.22        |
| 1981-01-21 | 5708.35        |
| 1981-01-22 | 5708.47        |
| 1981-01-23 | 5708.58        |
| 1981-01-24 | 5708.7         |
| 1981-01-25 | 5708.83        |
| 1981-01-26 | 5708.92        |
| 1981-01-27 | 5709.0         |
| 1981-01-28 | 5709.1         |
| 1981-01-29 | 5709.24        |
| 1981-01-30 | 5709.37        |
| 1981-01-31 | 5709.46        |
| 1981-02-01 | 5709.48        |
| 1981-02-02 | 5709.5         |
| 1981-02-03 | 5709.5         |
| 1981-02-04 | 5709.53        |
| 1981-02-05 | 5709.55        |
| 1981-02-06 | 5709.56        |
| 1981-02-07 | 5709.6         |
| 1981-02-08 | 5709.62        |
| 1981-02-09 | 5709.65        |
| 1981-02-10 | 5709.68        |
| 1981-02-11 | 5709.7         |
| 1981-02-12 | 5709.7         |
| 1981-02-13 | 5709.72        |
| 1981-02-14 | 5709.8         |
| 1981-02-15 | 5709.92        |
| 1981-02-16 | 5710.02        |
| 1981-02-17 | 5710.15        |
| 1981-02-18 | 5710.28        |
| 1981-02-19 | 5710.42        |
| 1981-02-20 | 5710.54        |
| 1981-02-21 | 5710.64        |
| 1981-02-22 | 5710.72        |
| 1981-02-23 | 5710.83        |
| 1981-02-24 | 5710.95        |
| 1981-02-25 | 5711.07        |
| 1981-02-26 | 5711.15        |
| 1981-02-27 | 5711.3         |
| 1981-02-28 | 5711.4         |
| 1981-03-01 | 5711.5         |
| 1981-03-02 | 5711.61        |
| 1981-03-03 | 5711.75        |
| 1981-03-04 | 5711.87        |
| 1981-03-05 | 5711.97        |
| 1981-03-06 | 5712.02        |
| 1981-03-07 | 5712.08        |
| 1981-03-08 | 5712.12        |
| 1981-03-09 | 5712.15        |
| 1981-03-10 | 5712.16        |
| 1981-03-11 | 5712.19        |
| 1981-03-12 | 5712.2         |
| 1981-03-13 | 5712.2         |
| 1981-03-14 | 5712.2         |
| 1981-03-15 | 5712.22        |
| 1981-03-16 | 5712.22        |
| 1981-03-17 | 5712.22        |
| 1981-03-18 | 5712.22        |
| 1981-03-19 | 5712.22        |
| 1981-03-20 | 5712.22        |
| 1981-03-21 | 5712.22        |
| 1981-03-22 | 5712.22        |
| 1981-03-23 | 5712.22        |
| 1981-03-24 | 5712.22        |
| 1981-03-25 | 5712.22        |
| 1981-03-26 | 5712.22        |
| 1981-03-27 | 5712.22        |
| 1981-03-28 | 5712.25        |
| 1981-03-29 | 5712.25        |
| 1981-03-30 | 5712.25        |
| 1981-03-31 | 5712.25        |
| 1981-04-01 | 5712.25        |
| 1981-04-02 | 5712.25        |
| 1981-04-03 | 5712.24        |
| 1981-04-04 | 5712.23        |
| 1981-04-05 | 5712.23        |
| 1981-04-06 | 5712.23        |
| 1981-04-07 | 5712.23        |
| 1981-04-08 | 5712.23        |
| 1981-04-09 | 5712.23        |
| 1981-04-10 | 5712.24        |
| 1981-04-11 | 5712.25        |
| 1981-04-12 | 5712.25        |
| 1981-04-13 | 5712.25        |
| 1981-04-14 | 5712.25        |
| 1981-04-15 | 5712.27        |
| 1981-04-16 | 5712.27        |
| 1981-04-17 | 5712.28        |
| 1981-04-18 | 5712.25        |
| 1981-04-19 | 5712.23        |
| 1981-04-20 | 5712.22        |
| 1981-04-21 | 5712.2         |
| 1981-04-22 | 5712.17        |
| 1981-04-23 | 5712.12        |
| 1981-04-24 | 5712.08        |
| 1981-04-25 | 5712.02        |
| 1981-04-26 | 5712.02        |
| 1981-04-27 | 5712.0         |
| 1981-04-28 | 5711.98        |
| 1981-04-29 | 5711.97        |
| 1981-04-30 | 5711.96        |
| 1981-05-01 | 5711.95        |
| 1981-05-02 | 5711.94        |
| 1981-05-03 | 5711.93        |
| 1981-05-04 | 5711.95        |
| 1981-05-05 | 5711.98        |
| 1981-05-06 | 5712.05        |
| 1981-05-07 | 5712.08        |
| 1981-05-08 | 5712.07        |
| 1981-05-09 | 5712.03        |
| 1981-05-10 | 5712.0         |
| 1981-05-11 | 5711.97        |
| 1981-05-12 | 5711.93        |
| 1981-05-13 | 5711.89        |
| 1981-05-14 | 5711.85        |
| 1981-05-15 | 5711.8         |
| 1981-05-16 | 5711.75        |
| 1981-05-17 | 5711.72        |
| 1981-05-18 | 5711.65        |
| 1981-05-19 | 5711.62        |
| 1981-05-20 | 5711.63        |
| 1981-05-21 | 5711.62        |
| 1981-05-22 | 5711.6         |
| 1981-05-23 | 5711.59        |
| 1981-05-24 | 5711.58        |
| 1981-05-25 | 5711.57        |
| 1981-05-26 | 5711.56        |
| 1981-05-27 | 5711.56        |
| 1981-05-28 | 5711.57        |
| 1981-05-29 | 5711.7         |
| 1981-05-30 | 5711.88        |
| 1981-05-31 | 5712.06        |
| 1981-06-01 | 5712.19        |
| 1981-06-02 | 5712.19        |
| 1981-06-03 | 5712.21        |
| 1981-06-04 | 5712.23        |
| 1981-06-05 | 5712.23        |
| 1981-06-06 | 5712.23        |
| 1981-06-07 | 5712.25        |
| 1981-06-08 | 5712.22        |
| 1981-06-09 | 5712.22        |
| 1981-06-10 | 5712.2         |
| 1981-06-11 | 5712.19        |
| 1981-06-12 | 5712.18        |
| 1981-06-13 | 5712.16        |
| 1981-06-14 | 5712.11        |
| 1981-06-15 | 5712.08        |
| 1981-06-16 | 5712.08        |
| 1981-06-17 | 5712.08        |
| 1981-06-18 | 5712.08        |
| 1981-06-19 | 5712.08        |
| 1981-06-20 | 5712.08        |
| 1981-06-21 | 5712.08        |
| 1981-06-22 | 5712.08        |
| 1981-06-23 | 5712.08        |
| 1981-06-24 | 5712.08        |
| 1981-06-25 | 5712.07        |
| 1981-06-26 | 5712.06        |
| 1981-06-27 | 5712.03        |
| 1981-06-28 | 5712.0         |
| 1981-06-29 | 5711.97        |
| 1981-06-30 | 5711.93        |
| 1981-07-01 | 5711.92        |
| 1981-07-02 | 5711.88        |
| 1981-07-03 | 5711.84        |
| 1981-07-04 | 5711.8         |
| 1981-07-05 | 5711.75        |
| 1981-07-06 | 5711.7         |
| 1981-07-07 | 5711.65        |
| 1981-07-08 | 5711.59        |
| 1981-07-09 | 5711.5         |
| 1981-07-10 | 5711.4         |
| 1981-07-11 | 5711.33        |
| 1981-07-12 | 5711.27        |
| 1981-07-13 | 5711.22        |
| 1981-07-14 | 5711.18        |
| 1981-07-15 | 5711.12        |
| 1981-07-16 | 5711.03        |
| 1981-07-17 | 5710.93        |
| 1981-07-18 | 5710.85        |
| 1981-07-19 | 5710.77        |
| 1981-07-20 | 5710.66        |
| 1981-07-21 | 5710.57        |
| 1981-07-22 | 5710.45        |
| 1981-07-23 | 5710.33        |
| 1981-07-24 | 5710.22        |
| 1981-07-25 | 5710.12        |
| 1981-07-26 | 5710.0         |
| 1981-07-27 | 5709.87        |
| 1981-07-28 | 5709.78        |
| 1981-07-29 | 5709.67        |
| 1981-07-30 | 5709.56        |
| 1981-07-31 | 5709.42        |
| 1981-08-01 | 5709.28        |
| 1981-08-02 | 5709.15        |
| 1981-08-03 | 5709.02        |
| 1981-08-04 | 5708.85        |
| 1981-08-05 | 5708.65        |
| 1981-08-06 | 5708.45        |
| 1981-08-07 | 5708.23        |
| 1981-08-08 | 5708.03        |
| 1981-08-09 | 5707.81        |
| 1981-08-10 | 5707.58        |
| 1981-08-11 | 5707.35        |
| 1981-08-12 | 5707.17        |
| 1981-08-13 | 5707.0         |
| 1981-08-14 | 5706.83        |
| 1981-08-15 | 5706.68        |
| 1981-08-16 | 5706.56        |
| 1981-08-17 | 5706.4         |
| 1981-08-18 | 5706.24        |
| 1981-08-19 | 5706.08        |
| 1981-08-20 | 5705.92        |
| 1981-08-21 | 5705.75        |
| 1981-08-22 | 5705.56        |
| 1981-08-23 | 5705.38        |
| 1981-08-24 | 5705.2         |
| 1981-08-25 | 5705.03        |
| 1981-08-26 | 5704.86        |
| 1981-08-27 | 5704.7         |
| 1981-08-28 | 5704.53        |
| 1981-08-29 | 5704.36        |
| 1981-08-30 | 5704.21        |
| 1981-08-31 | 5704.1         |
| 1981-09-01 | 5703.95        |
| 1981-09-02 | 5703.78        |
| 1981-09-03 | 5703.62        |
| 1981-09-04 | 5703.5         |
| 1981-09-05 | 5703.32        |
| 1981-09-06 | 5703.28        |
| 1981-09-07 | 5703.19        |
| 1981-09-08 | 5703.14        |
| 1981-09-09 | 5703.14        |
| 1981-09-10 | 5703.14        |
| 1981-09-11 | 5703.14        |
| 1981-09-12 | 5703.14        |
| 1981-09-13 | 5703.14        |
| 1981-09-14 | 5703.14        |
| 1981-09-15 | 5703.14        |
| 1981-09-16 | 5703.14        |
| 1981-09-17 | 5703.14        |
| 1981-09-18 | 5703.14        |
| 1981-09-19 | 5703.12        |
| 1981-09-20 | 5703.06        |
| 1981-09-21 | 5703.0         |
| 1981-09-22 | 5702.96        |
| 1981-09-23 | 5702.92        |
| 1981-09-24 | 5702.86        |
| 1981-09-25 | 5702.82        |
| 1981-09-26 | 5702.79        |
| 1981-09-27 | 5702.77        |
| 1981-09-28 | 5702.77        |
| 1981-09-29 | 5702.77        |
| 1981-09-30 | 5702.77        |
| 1981-10-01 | 5702.77        |
| 1981-10-02 | 5702.77        |
| 1981-10-03 | 5702.77        |
| 1981-10-04 | 5702.81        |
| 1981-10-05 | 5702.86        |
| 1981-10-06 | 5702.89        |
| 1981-10-07 | 5702.91        |
| 1981-10-08 | 5702.95        |
| 1981-10-09 | 5702.95        |
| 1981-10-10 | 5702.98        |
| 1981-10-11 | 5703.02        |
| 1981-10-12 | 5703.2         |
| 1981-10-13 | 5703.26        |
| 1981-10-14 | 5703.36        |
| 1981-10-15 | 5703.39        |
| 1981-10-16 | 5703.56        |
| 1981-10-17 | 5703.79        |
| 1981-10-18 | 5703.97        |
| 1981-10-19 | 5704.15        |
| 1981-10-20 | 5704.31        |
| 1981-10-21 | 5704.48        |
| 1981-10-22 | 5704.63        |
| 1981-10-23 | 5704.8         |
| 1981-10-24 | 5704.94        |
| 1981-10-25 | 5705.1         |
| 1981-10-26 | 5705.24        |
| 1981-10-27 | 5705.4         |
| 1981-10-28 | 5705.55        |
| 1981-10-29 | 5705.7         |
| 1981-10-30 | 5705.85        |
| 1981-10-31 | 5705.98        |
| 1981-11-01 | 5706.12        |
| 1981-11-02 | 5706.27        |
| 1981-11-03 | 5706.42        |
| 1981-11-04 | 5706.57        |
| 1981-11-05 | 5706.71        |
| 1981-11-06 | 5706.86        |
| 1981-11-07 | 5707.0         |
| 1981-11-08 | 5707.14        |
| 1981-11-09 | 5707.27        |
| 1981-11-10 | 5707.4         |
| 1981-11-11 | 5707.55        |
| 1981-11-12 | 5707.7         |
| 1981-11-13 | 5707.83        |
| 1981-11-14 | 5707.95        |
| 1981-11-15 | 5708.1         |
| 1981-11-16 | 5708.25        |
| 1981-11-17 | 5708.39        |
| 1981-11-18 | 5708.54        |
| 1981-11-19 | 5708.65        |
| 1981-11-20 | 5708.77        |
| 1981-11-21 | 5708.89        |
| 1981-11-22 | 5709.02        |
| 1981-11-23 | 5709.15        |
| 1981-11-24 | 5709.24        |
| 1981-11-25 | 5709.27        |
| 1981-11-26 | 5709.3         |
| 1981-11-27 | 5709.31        |
| 1981-11-28 | 5709.33        |
| 1981-11-29 | 5709.35        |
| 1981-11-30 | 5709.38        |
| 1981-12-01 | 5709.4         |
| 1981-12-02 | 5709.4         |
| 1981-12-03 | 5709.41        |
| 1981-12-04 | 5709.44        |
| 1981-12-05 | 5709.48        |
| 1981-12-06 | 5709.51        |
| 1981-12-07 | 5709.55        |
| 1981-12-08 | 5709.58        |
| 1981-12-09 | 5709.62        |
| 1981-12-10 | 5709.65        |
| 1981-12-11 | 5709.68        |
| 1981-12-12 | 5709.72        |
| 1981-12-13 | 5709.76        |
| 1981-12-14 | 5709.78        |
| 1981-12-15 | 5709.81        |
| 1981-12-16 | 5709.84        |
| 1981-12-17 | 5709.85        |
| 1981-12-18 | 5709.87        |
| 1981-12-19 | 5709.89        |
| 1981-12-20 | 5709.93        |
| 1981-12-21 | 5710.0         |
| 1981-12-22 | 5710.0         |
| 1981-12-23 | 5710.03        |
| 1981-12-24 | 5710.03        |
| 1981-12-25 | 5710.03        |
| 1981-12-26 | 5710.06        |
| 1981-12-27 | 5710.1         |
| 1981-12-28 | 5710.12        |
| 1981-12-29 | 5710.13        |
| 1981-12-30 | 5710.15        |
| 1981-12-31 | 5710.18        |
| 1982-01-01 | 5710.23        |
| 1982-01-02 | 5710.28        |
| 1982-01-03 | 5710.29        |
| 1982-01-04 | 5710.3         |
| 1982-01-05 | 5710.33        |
| 1982-01-06 | 5710.38        |
| 1982-01-07 | 5710.39        |
| 1982-01-08 | 5710.37        |
| 1982-01-09 | 5710.34        |
| 1982-01-10 | 5710.32        |
| 1982-01-11 | 5710.3         |
| 1982-01-12 | 5710.28        |
| 1982-01-13 | 5710.3         |
| 1982-01-14 | 5710.29        |
| 1982-01-15 | 5710.28        |
| 1982-01-16 | 5710.28        |
| 1982-01-17 | 5710.28        |
| 1982-01-18 | 5710.28        |
| 1982-01-19 | 5710.28        |
| 1982-01-20 | 5710.28        |
| 1982-01-21 | 5710.28        |
| 1982-01-22 | 5710.29        |
| 1982-01-23 | 5710.28        |
| 1982-01-24 | 5710.27        |
| 1982-01-25 | 5710.27        |
| 1982-01-26 | 5710.27        |
| 1982-01-27 | 5710.27        |
| 1982-01-28 | 5710.27        |
| 1982-01-29 | 5710.27        |
| 1982-01-30 | 5710.26        |
| 1982-01-31 | 5710.26        |
| 1982-02-01 | 5710.25        |
| 1982-02-02 | 5710.25        |
| 1982-02-03 | 5710.25        |
| 1982-02-04 | 5710.24        |
| 1982-02-05 | 5710.24        |
| 1982-02-06 | 5710.23        |
| 1982-02-07 | 5710.21        |
| 1982-02-08 | 5710.18        |
| 1982-02-09 | 5710.17        |
| 1982-02-10 | 5710.16        |
| 1982-02-11 | 5710.15        |
| 1982-02-12 | 5710.13        |
| 1982-02-13 | 5710.13        |
| 1982-02-14 | 5710.12        |
| 1982-02-15 | 5710.12        |
| 1982-02-16 | 5710.12        |
| 1982-02-17 | 5710.13        |
| 1982-02-18 | 5710.13        |
| 1982-02-19 | 5710.1         |
| 1982-02-20 | 5710.02        |
| 1982-02-21 | 5709.97        |
| 1982-02-22 | 5709.9         |
| 1982-02-23 | 5709.85        |
| 1982-02-24 | 5709.8         |
| 1982-02-25 | 5709.75        |
| 1982-02-26 | 5709.7         |
| 1982-02-27 | 5709.63        |
| 1982-02-28 | 5709.58        |
| 1982-03-01 | 5709.52        |
| 1982-03-02 | 5709.46        |
| 1982-03-03 | 5709.41        |
| 1982-03-04 | 5709.36        |
| 1982-03-05 | 5709.3         |
| 1982-03-06 | 5709.22        |
| 1982-03-07 | 5709.14        |
| 1982-03-08 | 5709.07        |
| 1982-03-09 | 5709.0         |
| 1982-03-10 | 5708.94        |
| 1982-03-11 | 5708.88        |
| 1982-03-12 | 5708.84        |
| 1982-03-13 | 5708.79        |
| 1982-03-14 | 5708.74        |
| 1982-03-15 | 5708.7         |
| 1982-03-16 | 5708.66        |
| 1982-03-17 | 5708.63        |
| 1982-03-18 | 5708.58        |
| 1982-03-19 | 5708.53        |
| 1982-03-20 | 5708.45        |
| 1982-03-21 | 5708.38        |
| 1982-03-22 | 5708.32        |
| 1982-03-23 | 5708.25        |
| 1982-03-24 | 5708.18        |
| 1982-03-25 | 5708.11        |
| 1982-03-26 | 5708.05        |
| 1982-03-27 | 5708.0         |
| 1982-03-28 | 5707.95        |
| 1982-03-29 | 5707.88        |
| 1982-03-30 | 5707.87        |
| 1982-03-31 | 5707.8         |
| 1982-04-01 | 5707.75        |
| 1982-04-02 | 5707.69        |
| 1982-04-03 | 5707.62        |
| 1982-04-04 | 5707.57        |
| 1982-04-05 | 5707.5         |
| 1982-04-06 | 5707.45        |
| 1982-04-07 | 5707.33        |
| 1982-04-08 | 5707.11        |
| 1982-04-09 | 5706.88        |
| 1982-04-10 | 5706.66        |
| 1982-04-11 | 5706.45        |
| 1982-04-12 | 5706.23        |
| 1982-04-13 | 5706.02        |
| 1982-04-14 | 5705.77        |
| 1982-04-15 | 5705.54        |
| 1982-04-16 | 5705.3         |
| 1982-04-17 | 5705.05        |
| 1982-04-18 | 5704.78        |
| 1982-04-19 | 5704.53        |
| 1982-04-20 | 5704.26        |
| 1982-04-21 | 5704.0         |
| 1982-04-22 | 5703.75        |
| 1982-04-23 | 5703.5         |
| 1982-04-24 | 5703.26        |
| 1982-04-25 | 5703.03        |
| 1982-04-26 | 5702.83        |
| 1982-04-27 | 5702.66        |
| 1982-04-28 | 5702.65        |
| 1982-04-29 | 5702.79        |
| 1982-04-30 | 5702.82        |
| 1982-05-01 | 5702.78        |
| 1982-05-02 | 5702.77        |
| 1982-05-03 | 5702.8         |
| 1982-05-04 | 5702.92        |
| 1982-05-05 | 5703.18        |
| 1982-05-06 | 5703.55        |
| 1982-05-07 | 5703.85        |
| 1982-05-08 | 5704.17        |
| 1982-05-09 | 5704.55        |
| 1982-05-10 | 5704.85        |
| 1982-05-11 | 5705.2         |
| 1982-05-12 | 5705.47        |
| 1982-05-13 | 5705.7         |
| 1982-05-14 | 5705.92        |
| 1982-05-15 | 5706.12        |
| 1982-05-16 | 5706.35        |
| 1982-05-17 | 5706.6         |
| 1982-05-18 | 5706.87        |
| 1982-05-19 | 5707.18        |
| 1982-05-20 | 5707.54        |
| 1982-05-21 | 5707.88        |
| 1982-05-22 | 5708.25        |
| 1982-05-23 | 5708.65        |
| 1982-05-24 | 5709.07        |
| 1982-05-25 | 5709.52        |
| 1982-05-26 | 5709.92        |
| 1982-05-27 | 5710.21        |
| 1982-05-28 | 5710.45        |
| 1982-05-29 | 5710.62        |
| 1982-05-30 | 5710.82        |
| 1982-05-31 | 5710.94        |
| 1982-06-01 | 5711.02        |
| 1982-06-02 | 5711.05        |
| 1982-06-03 | 5711.16        |
| 1982-06-04 | 5711.36        |
| 1982-06-05 | 5711.54        |
| 1982-06-06 | 5711.7         |
| 1982-06-07 | 5711.85        |
| 1982-06-08 | 5711.98        |
| 1982-06-09 | 5712.08        |
| 1982-06-10 | 5712.2         |
| 1982-06-11 | 5712.33        |
| 1982-06-12 | 5712.41        |
| 1982-06-13 | 5712.46        |
| 1982-06-14 | 5712.49        |
| 1982-06-15 | 5712.52        |
| 1982-06-16 | 5712.52        |
| 1982-06-17 | 5712.52        |
| 1982-06-18 | 5712.51        |
| 1982-06-19 | 5712.5         |
| 1982-06-20 | 5712.5         |
| 1982-06-21 | 5712.48        |
| 1982-06-22 | 5712.46        |
| 1982-06-23 | 5712.43        |
| 1982-06-24 | 5712.43        |
| 1982-06-25 | 5712.42        |
| 1982-06-26 | 5712.42        |
| 1982-06-27 | 5712.41        |
| 1982-06-28 | 5712.4         |
| 1982-06-29 | 5712.38        |
| 1982-06-30 | 5712.36        |
| 1982-07-01 | 5712.36        |
| 1982-07-02 | 5712.35        |
| 1982-07-03 | 5712.34        |
| 1982-07-04 | 5712.33        |
| 1982-07-05 | 5712.31        |
| 1982-07-06 | 5712.3         |
| 1982-07-07 | 5712.3         |
| 1982-07-08 | 5712.29        |
| 1982-07-09 | 5712.28        |
| 1982-07-10 | 5712.28        |
| 1982-07-11 | 5712.28        |
| 1982-07-12 | 5712.27        |
| 1982-07-13 | 5712.28        |
| 1982-07-14 | 5712.28        |
| 1982-07-15 | 5712.27        |
| 1982-07-16 | 5712.27        |
| 1982-07-17 | 5712.25        |
| 1982-07-18 | 5712.23        |
| 1982-07-19 | 5712.22        |
| 1982-07-20 | 5712.22        |
| 1982-07-21 | 5712.21        |
| 1982-07-22 | 5712.2         |
| 1982-07-23 | 5712.2         |
| 1982-07-24 | 5712.2         |
| 1982-07-25 | 5712.2         |
| 1982-07-26 | 5712.2         |
| 1982-07-27 | 5712.2         |
| 1982-07-28 | 5712.2         |
| 1982-07-29 | 5712.22        |
| 1982-07-30 | 5712.23        |
| 1982-07-31 | 5712.23        |
| 1982-08-01 | 5712.23        |
| 1982-08-02 | 5712.21        |
| 1982-08-03 | 5712.22        |
| 1982-08-04 | 5712.22        |
| 1982-08-05 | 5712.21        |
| 1982-08-06 | 5712.2         |
| 1982-08-07 | 5712.19        |
| 1982-08-08 | 5712.18        |
| 1982-08-09 | 5712.21        |
| 1982-08-10 | 5712.21        |
| 1982-08-11 | 5712.21        |
| 1982-08-12 | 5712.2         |
| 1982-08-13 | 5712.2         |
| 1982-08-14 | 5712.2         |
| 1982-08-15 | 5712.26        |
| 1982-08-16 | 5712.25        |
| 1982-08-17 | 5712.25        |
| 1982-08-18 | 5712.24        |
| 1982-08-19 | 5712.24        |
| 1982-08-20 | 5712.23        |
| 1982-08-21 | 5712.22        |
| 1982-08-22 | 5712.2         |
| 1982-08-23 | 5712.2         |
| 1982-08-24 | 5712.2         |
| 1982-08-25 | 5712.2         |
| 1982-08-26 | 5712.18        |
| 1982-08-27 | 5712.13        |
| 1982-08-28 | 5712.1         |
| 1982-08-29 | 5712.0         |
| 1982-08-30 | 5711.93        |
| 1982-08-31 | 5711.86        |
| 1982-09-01 | 5711.77        |
| 1982-09-02 | 5711.66        |
| 1982-09-03 | 5711.57        |
| 1982-09-04 | 5711.47        |
| 1982-09-05 | 5711.36        |
| 1982-09-06 | 5711.28        |
| 1982-09-07 | 5711.18        |
| 1982-09-08 | 5711.08        |
| 1982-09-09 | 5711.0         |
| 1982-09-10 | 5710.9         |
| 1982-09-11 | 5710.81        |
| 1982-09-12 | 5710.73        |
| 1982-09-13 | 5710.62        |
| 1982-09-14 | 5710.55        |
| 1982-09-15 | 5710.48        |
| 1982-09-16 | 5710.43        |
| 1982-09-17 | 5710.37        |
| 1982-09-18 | 5710.37        |
| 1982-09-19 | 5710.37        |
| 1982-09-20 | 5710.36        |
| 1982-09-21 | 5710.38        |
| 1982-09-22 | 5710.38        |
| 1982-09-23 | 5710.38        |
| 1982-09-24 | 5710.37        |
| 1982-09-25 | 5710.35        |
| 1982-09-26 | 5710.34        |
| 1982-09-27 | 5710.43        |
| 1982-09-28 | 5710.5         |
| 1982-09-29 | 5710.52        |
| 1982-09-30 | 5710.58        |
| 1982-10-01 | 5710.7         |
| 1982-10-02 | 5710.75        |
| 1982-10-03 | 5710.78        |
| 1982-10-04 | 5710.8         |
| 1982-10-05 | 5710.82        |
| 1982-10-06 | 5710.8         |
| 1982-10-07 | 5710.8         |
| 1982-10-08 | 5710.78        |
| 1982-10-09 | 5710.73        |
| 1982-10-10 | 5710.72        |
| 1982-10-11 | 5710.7         |
| 1982-10-12 | 5710.68        |
| 1982-10-13 | 5710.67        |
| 1982-10-14 | 5710.65        |
| 1982-10-15 | 5710.64        |
| 1982-10-16 | 5710.62        |
| 1982-10-17 | 5710.6         |
| 1982-10-18 | 5710.58        |
| 1982-10-19 | 5710.57        |
| 1982-10-20 | 5710.52        |
| 1982-10-21 | 5710.5         |
| 1982-10-22 | 5710.48        |
| 1982-10-23 | 5710.47        |
| 1982-10-24 | 5710.47        |
| 1982-10-25 | 5710.46        |
| 1982-10-26 | 5710.47        |
| 1982-10-27 | 5710.48        |
| 1982-10-28 | 5710.47        |
| 1982-10-29 | 5710.45        |
| 1982-10-30 | 5710.45        |
| 1982-10-31 | 5710.46        |
| 1982-11-01 | 5710.5         |
| 1982-11-02 | 5710.5         |
| 1982-11-03 | 5710.49        |
| 1982-11-04 | 5710.48        |
| 1982-11-05 | 5710.48        |
| 1982-11-06 | 5710.48        |
| 1982-11-07 | 5710.48        |
| 1982-11-08 | 5710.48        |
| 1982-11-09 | 5710.5         |
| 1982-11-10 | 5710.53        |
| 1982-11-11 | 5710.57        |
| 1982-11-12 | 5710.56        |
| 1982-11-13 | 5710.56        |
| 1982-11-14 | 5710.56        |
| 1982-11-15 | 5710.54        |
| 1982-11-16 | 5710.52        |
| 1982-11-17 | 5710.51        |
| 1982-11-18 | 5710.5         |
| 1982-11-19 | 5710.48        |
| 1982-11-20 | 5710.5         |
| 1982-11-21 | 5710.49        |
| 1982-11-22 | 5710.48        |
| 1982-11-23 | 5710.48        |
| 1982-11-24 | 5710.47        |
| 1982-11-25 | 5710.4         |
| 1982-11-26 | 5710.37        |
| 1982-11-27 | 5710.33        |
| 1982-11-28 | 5710.28        |
| 1982-11-29 | 5710.27        |
| 1982-11-30 | 5710.27        |
| 1982-12-01 | 5710.34        |
| 1982-12-02 | 5710.44        |
| 1982-12-03 | 5710.47        |
| 1982-12-04 | 5710.42        |
| 1982-12-05 | 5710.38        |
| 1982-12-06 | 5710.35        |
| 1982-12-07 | 5710.31        |
| 1982-12-08 | 5710.28        |
| 1982-12-09 | 5710.24        |
| 1982-12-10 | 5710.18        |
| 1982-12-11 | 5710.13        |
| 1982-12-12 | 5710.07        |
| 1982-12-13 | 5710.0         |
| 1982-12-14 | 5709.91        |
| 1982-12-15 | 5709.84        |
| 1982-12-16 | 5709.77        |
| 1982-12-17 | 5709.71        |
| 1982-12-18 | 5709.64        |
| 1982-12-19 | 5709.57        |
| 1982-12-20 | 5709.48        |
| 1982-12-21 | 5709.39        |
| 1982-12-22 | 5709.34        |
| 1982-12-23 | 5709.28        |
| 1982-12-24 | 5709.23        |
| 1982-12-25 | 5709.16        |
| 1982-12-26 | 5709.08        |
| 1982-12-27 | 5708.97        |
| 1982-12-28 | 5708.86        |
| 1982-12-29 | 5708.77        |
| 1982-12-30 | 5708.67        |
| 1982-12-31 | 5708.58        |
| 1983-01-01 | 5708.47        |
| 1983-01-02 | 5708.35        |
| 1983-01-03 | 5708.21        |
| 1983-01-04 | 5708.05        |
| 1983-01-05 | 5707.89        |
| 1983-01-06 | 5707.77        |
| 1983-01-07 | 5707.64        |
| 1983-01-08 | 5707.53        |
| 1983-01-09 | 5707.4         |
| 1983-01-10 | 5707.27        |
| 1983-01-11 | 5707.13        |
| 1983-01-12 | 5707.0         |
| 1983-01-13 | 5706.88        |
| 1983-01-14 | 5706.72        |
| 1983-01-15 | 5706.57        |
| 1983-01-16 | 5706.43        |
| 1983-01-17 | 5706.28        |
| 1983-01-18 | 5706.14        |
| 1983-01-19 | 5706.02        |
| 1983-01-20 | 5705.9         |
| 1983-01-21 | 5705.77        |
| 1983-01-22 | 5705.65        |
| 1983-01-23 | 5705.5         |
| 1983-01-24 | 5705.37        |
| 1983-01-25 | 5705.24        |
| 1983-01-26 | 5705.12        |
| 1983-01-27 | 5704.97        |
| 1983-01-28 | 5704.82        |
| 1983-01-29 | 5704.7         |
| 1983-01-30 | 5704.58        |
| 1983-01-31 | 5704.43        |
| 1983-02-01 | 5704.3         |
| 1983-02-02 | 5704.15        |
| 1983-02-03 | 5703.99        |
| 1983-02-04 | 5703.83        |
| 1983-02-05 | 5703.67        |
| 1983-02-06 | 5703.53        |
| 1983-02-07 | 5703.38        |
| 1983-02-08 | 5703.23        |
| 1983-02-09 | 5703.12        |
| 1983-02-10 | 5702.92        |
| 1983-02-11 | 5702.85        |
| 1983-02-12 | 5702.7         |
| 1983-02-13 | 5702.56        |
| 1983-02-14 | 5702.42        |
| 1983-02-15 | 5702.32        |
| 1983-02-16 | 5702.25        |
| 1983-02-17 | 5702.2         |
| 1983-02-18 | 5702.15        |
| 1983-02-19 | 5702.1         |
| 1983-02-20 | 5702.05        |
| 1983-02-21 | 5702.01        |
| 1983-02-22 | 5701.96        |
| 1983-02-23 | 5701.92        |
| 1983-02-24 | 5701.88        |
| 1983-02-25 | 5701.85        |
| 1983-02-26 | 5701.83        |
| 1983-02-27 | 5701.85        |
| 1983-02-28 | 5701.93        |
| 1983-03-01 | 5701.96        |
| 1983-03-02 | 5702.0         |
| 1983-03-03 | 5702.03        |
| 1983-03-04 | 5702.05        |
| 1983-03-05 | 5701.98        |
| 1983-03-06 | 5701.88        |
| 1983-03-07 | 5701.76        |
| 1983-03-08 | 5701.65        |
| 1983-03-09 | 5701.55        |
| 1983-03-10 | 5701.45        |
| 1983-03-11 | 5701.38        |
| 1983-03-12 | 5701.32        |
| 1983-03-13 | 5701.3         |
| 1983-03-14 | 5701.27        |
| 1983-03-15 | 5701.24        |
| 1983-03-16 | 5701.18        |
| 1983-03-17 | 5701.12        |
| 1983-03-18 | 5701.05        |
| 1983-03-19 | 5701.01        |
| 1983-03-20 | 5700.95        |
| 1983-03-21 | 5700.88        |
| 1983-03-22 | 5700.8         |
| 1983-03-23 | 5700.73        |
| 1983-03-24 | 5700.66        |
| 1983-03-25 | 5700.6         |
| 1983-03-26 | 5700.53        |
| 1983-03-27 | 5700.45        |
| 1983-03-28 | 5700.38        |
| 1983-03-29 | 5700.32        |
| 1983-03-30 | 5700.24        |
| 1983-03-31 | 5700.17        |
| 1983-04-01 | 5700.15        |
| 1983-04-02 | 5700.1         |
| 1983-04-03 | 5700.05        |
| 1983-04-04 | 5699.97        |
| 1983-04-05 | 5699.88        |
| 1983-04-06 | 5699.85        |
| 1983-04-07 | 5699.78        |
| 1983-04-08 | 5699.71        |
| 1983-04-09 | 5699.63        |
| 1983-04-10 | 5699.55        |
| 1983-04-11 | 5699.49        |
| 1983-04-12 | 5699.45        |
| 1983-04-13 | 5699.4         |
| 1983-04-14 | 5699.34        |
| 1983-04-15 | 5699.28        |
| 1983-04-16 | 5699.22        |
| 1983-04-17 | 5699.16        |
| 1983-04-18 | 5699.11        |
| 1983-04-19 | 5699.07        |
| 1983-04-20 | 5699.02        |
| 1983-04-21 | 5698.98        |
| 1983-04-22 | 5698.97        |
| 1983-04-23 | 5698.97        |
| 1983-04-24 | 5698.98        |
| 1983-04-25 | 5699.03        |
| 1983-04-26 | 5699.08        |
| 1983-04-27 | 5699.25        |
| 1983-04-28 | 5699.38        |
| 1983-04-29 | 5699.65        |
| 1983-04-30 | 5700.0         |
| 1983-05-01 | 5700.3         |
| 1983-05-02 | 5700.57        |
| 1983-05-03 | 5700.75        |
| 1983-05-04 | 5700.92        |
| 1983-05-05 | 5701.09        |
| 1983-05-06 | 5701.27        |
| 1983-05-07 | 5701.46        |
| 1983-05-08 | 5701.68        |
| 1983-05-09 | 5701.93        |
| 1983-05-10 | 5702.2         |
| 1983-05-11 | 5702.55        |
| 1983-05-12 | 5702.88        |
| 1983-05-13 | 5703.17        |
| 1983-05-14 | 5703.42        |
| 1983-05-15 | 5703.66        |
| 1983-05-16 | 5703.9         |
| 1983-05-17 | 5704.12        |
| 1983-05-18 | 5704.33        |
| 1983-05-19 | 5704.52        |
| 1983-05-20 | 5704.71        |
| 1983-05-21 | 5704.85        |
| 1983-05-22 | 5705.1         |
| 1983-05-23 | 5705.41        |
| 1983-05-24 | 5705.85        |
| 1983-05-25 | 5706.38        |
| 1983-05-26 | 5707.02        |
| 1983-05-27 | 5707.64        |
| 1983-05-28 | 5708.36        |
| 1983-05-29 | 5709.15        |
| 1983-05-30 | 5709.85        |
| 1983-05-31 | 5710.52        |
| 1983-06-01 | 5711.07        |
| 1983-06-02 | 5711.44        |
| 1983-06-03 | 5711.58        |
| 1983-06-04 | 5711.48        |
| 1983-06-05 | 5711.35        |
| 1983-06-06 | 5711.34        |
| 1983-06-07 | 5711.34        |
| 1983-06-08 | 5711.33        |
| 1983-06-09 | 5711.32        |
| 1983-06-10 | 5711.32        |
| 1983-06-11 | 5711.29        |
| 1983-06-12 | 5711.23        |
| 1983-06-13 | 5711.16        |
| 1983-06-14 | 5711.08        |
| 1983-06-15 | 5710.95        |
| 1983-06-16 | 5710.87        |
| 1983-06-17 | 5710.95        |
| 1983-06-18 | 5711.11        |
| 1983-06-19 | 5711.32        |
| 1983-06-20 | 5711.48        |
| 1983-06-21 | 5711.65        |
| 1983-06-22 | 5711.77        |
| 1983-06-23 | 5711.88        |
| 1983-06-24 | 5711.98        |
| 1983-06-25 | 5712.09        |
| 1983-06-26 | 5712.21        |
| 1983-06-27 | 5712.32        |
| 1983-06-28 | 5712.4         |
| 1983-06-29 | 5712.48        |
| 1983-06-30 | 5712.58        |
| 1983-07-01 | 5712.6         |
| 1983-07-02 | 5712.62        |
| 1983-07-03 | 5712.62        |
| 1983-07-04 | 5712.6         |
| 1983-07-05 | 5712.59        |
| 1983-07-06 | 5712.58        |
| 1983-07-07 | 5712.58        |
| 1983-07-08 | 5712.58        |
| 1983-07-09 | 5712.57        |
| 1983-07-10 | 5712.6         |
| 1983-07-11 | 5712.58        |
| 1983-07-12 | 5712.58        |
| 1983-07-13 | 5712.57        |
| 1983-07-14 | 5712.55        |
| 1983-07-15 | 5712.53        |
| 1983-07-16 | 5712.5         |
| 1983-07-17 | 5712.5         |
| 1983-07-18 | 5712.49        |
| 1983-07-19 | 5712.48        |
| 1983-07-20 | 5712.48        |
| 1983-07-21 | 5712.48        |
| 1983-07-22 | 5712.47        |
| 1983-07-23 | 5712.45        |
| 1983-07-24 | 5712.43        |
| 1983-07-25 | 5712.42        |
| 1983-07-26 | 5712.4         |
| 1983-07-27 | 5712.4         |
| 1983-07-28 | 5712.38        |
| 1983-07-29 | 5712.37        |
| 1983-07-30 | 5712.36        |
| 1983-07-31 | 5712.35        |
| 1983-08-01 | 5712.34        |
| 1983-08-02 | 5712.34        |
| 1983-08-03 | 5712.32        |
| 1983-08-04 | 5712.3         |
| 1983-08-05 | 5712.27        |
| 1983-08-06 | 5712.24        |
| 1983-08-07 | 5712.2         |
| 1983-08-08 | 5712.19        |
| 1983-08-09 | 5712.17        |
| 1983-08-10 | 5712.17        |
| 1983-08-11 | 5712.17        |
| 1983-08-12 | 5712.15        |
| 1983-08-13 | 5712.18        |
| 1983-08-14 | 5712.23        |
| 1983-08-15 | 5712.23        |
| 1983-08-16 | 5712.27        |
| 1983-08-17 | 5712.33        |
| 1983-08-18 | 5712.35        |
| 1983-08-19 | 5712.35        |
| 1983-08-20 | 5712.21        |
| 1983-08-21 | 5712.18        |
| 1983-08-22 | 5712.15        |
| 1983-08-23 | 5712.12        |
| 1983-08-24 | 5712.08        |
| 1983-08-25 | 5712.02        |
| 1983-08-26 | 5711.95        |
| 1983-08-27 | 5711.87        |
| 1983-08-28 | 5711.8         |
| 1983-08-29 | 5711.7         |
| 1983-08-30 | 5711.63        |
| 1983-08-31 | 5711.57        |
| 1983-09-01 | 5711.52        |
| 1983-09-02 | 5711.41        |
| 1983-09-03 | 5711.37        |
| 1983-09-04 | 5711.35        |
| 1983-09-05 | 5711.33        |
| 1983-09-06 | 5711.26        |
| 1983-09-07 | 5711.21        |
| 1983-09-08 | 5711.1         |
| 1983-09-09 | 5710.95        |
| 1983-09-10 | 5710.78        |
| 1983-09-11 | 5710.62        |
| 1983-09-12 | 5710.45        |
| 1983-09-13 | 5710.3         |
| 1983-09-14 | 5710.15        |
| 1983-09-15 | 5709.97        |
| 1983-09-16 | 5709.8         |
| 1983-09-17 | 5709.64        |
| 1983-09-18 | 5709.46        |
| 1983-09-19 | 5709.32        |
| 1983-09-20 | 5709.12        |
| 1983-09-21 | 5708.95        |
| 1983-09-22 | 5708.8         |
| 1983-09-23 | 5708.66        |
| 1983-09-24 | 5708.55        |
| 1983-09-25 | 5708.45        |
| 1983-09-26 | 5708.34        |
| 1983-09-27 | 5708.21        |
| 1983-09-28 | 5708.25        |
| 1983-09-29 | 5708.5         |
| 1983-09-30 | 5708.68        |
| 1983-10-01 | 5708.93        |
| 1983-10-02 | 5709.32        |
| 1983-10-03 | 5709.57        |
| 1983-10-04 | 5709.75        |
| 1983-10-05 | 5709.9         |
| 1983-10-06 | 5709.87        |
| 1983-10-07 | 5709.73        |
| 1983-10-08 | 5709.58        |
| 1983-10-09 | 5709.43        |
| 1983-10-10 | 5709.28        |
| 1983-10-11 | 5709.1         |
| 1983-10-12 | 5708.93        |
| 1983-10-13 | 5708.77        |
| 1983-10-14 | 5708.6         |
| 1983-10-15 | 5708.44        |
| 1983-10-16 | 5708.3         |
| 1983-10-17 | 5708.15        |
| 1983-10-18 | 5708.2         |
| 1983-10-19 | 5708.4         |
| 1983-10-20 | 5708.53        |
| 1983-10-21 | 5708.37        |
| 1983-10-22 | 5708.2         |
| 1983-10-23 | 5708.06        |
| 1983-10-24 | 5707.9         |
| 1983-10-25 | 5707.75        |
| 1983-10-26 | 5707.6         |
| 1983-10-27 | 5707.45        |
| 1983-10-28 | 5707.3         |
| 1983-10-29 | 5707.15        |
| 1983-10-30 | 5707.0         |
| 1983-10-31 | 5706.85        |
| 1983-11-01 | 5706.72        |
| 1983-11-02 | 5706.6         |
| 1983-11-03 | 5706.44        |
| 1983-11-04 | 5706.3         |
| 1983-11-05 | 5706.14        |
| 1983-11-06 | 5705.94        |
| 1983-11-07 | 5705.72        |
| 1983-11-08 | 5705.5         |
| 1983-11-09 | 5705.25        |
| 1983-11-10 | 5705.0         |
| 1983-11-11 | 5704.75        |
| 1983-11-12 | 5704.53        |
| 1983-11-13 | 5704.3         |
| 1983-11-14 | 5704.08        |
| 1983-11-15 | 5703.85        |
| 1983-11-16 | 5703.64        |
| 1983-11-17 | 5703.4         |
| 1983-11-18 | 5703.15        |
| 1983-11-19 | 5702.89        |
| 1983-11-20 | 5702.62        |
| 1983-11-21 | 5702.39        |
| 1983-11-22 | 5702.17        |
| 1983-11-23 | 5701.9         |
| 1983-11-24 | 5701.6         |
| 1983-11-25 | 5701.32        |
| 1983-11-26 | 5701.08        |
| 1983-11-27 | 5700.78        |
| 1983-11-28 | 5700.49        |
| 1983-11-29 | 5700.2         |
| 1983-11-30 | 5699.85        |
| 1983-12-01 | 5699.6         |
| 1983-12-02 | 5699.25        |
| 1983-12-03 | 5699.06        |
| 1983-12-04 | 5698.85        |
| 1983-12-05 | 5698.67        |
| 1983-12-06 | 5698.56        |
| 1983-12-07 | 5698.3         |
| 1983-12-08 | 5698.13        |
| 1983-12-09 | 5698.01        |
| 1983-12-10 | 5697.87        |
| 1983-12-11 | 5697.75        |
| 1983-12-12 | 5697.62        |
| 1983-12-13 | 5697.5         |
| 1983-12-14 | 5697.35        |
| 1983-12-15 | 5697.22        |
| 1983-12-16 | 5697.1         |
| 1983-12-17 | 5696.92        |
| 1983-12-18 | 5696.84        |
| 1983-12-19 | 5696.69        |
| 1983-12-20 | 5696.58        |
| 1983-12-21 | 5696.44        |
| 1983-12-22 | 5696.28        |
| 1983-12-23 | 5696.14        |
| 1983-12-24 | 5696.02        |
| 1983-12-25 | 5695.88        |
| 1983-12-26 | 5695.77        |
| 1983-12-27 | 5695.64        |
| 1983-12-28 | 5695.54        |
| 1983-12-29 | 5695.39        |
| 1983-12-30 | 5695.24        |
| 1983-12-31 | 5695.09        |
| 1984-01-01 | 5694.96        |
| 1984-01-02 | 5694.81        |
| 1984-01-03 | 5694.65        |
| 1984-01-04 | 5694.48        |
| 1984-01-05 | 5694.35        |
| 1984-01-06 | 5694.2         |
| 1984-01-07 | 5694.06        |
| 1984-01-08 | 5693.92        |
| 1984-01-09 | 5693.78        |
| 1984-01-10 | 5693.62        |
| 1984-01-11 | 5693.45        |
| 1984-01-12 | 5693.3         |
| 1984-01-13 | 5693.15        |
| 1984-01-14 | 5693.07        |
| 1984-01-15 | 5693.13        |
| 1984-01-16 | 5693.0         |
| 1984-01-17 | 5692.82        |
| 1984-01-18 | 5692.65        |
| 1984-01-19 | 5692.48        |
| 1984-01-20 | 5692.27        |
| 1984-01-21 | 5692.09        |
| 1984-01-22 | 5691.93        |
| 1984-01-23 | 5691.8         |
| 1984-01-24 | 5691.65        |
| 1984-01-25 | 5691.52        |
| 1984-01-26 | 5691.38        |
| 1984-01-27 | 5691.28        |
| 1984-01-28 | 5691.13        |
| 1984-01-29 | 5691.0         |
| 1984-01-30 | 5690.88        |
| 1984-01-31 | 5690.73        |
| 1984-02-01 | 5690.58        |
| 1984-02-02 | 5690.55        |
| 1984-02-03 | 5690.59        |
| 1984-02-04 | 5690.65        |
| 1984-02-05 | 5690.7         |
| 1984-02-06 | 5690.75        |
| 1984-02-07 | 5690.82        |
| 1984-02-08 | 5690.87        |
| 1984-02-09 | 5690.92        |
| 1984-02-10 | 5690.98        |
| 1984-02-11 | 5691.04        |
| 1984-02-12 | 5691.08        |
| 1984-02-13 | 5691.14        |
| 1984-02-14 | 5691.2         |
| 1984-02-15 | 5691.27        |
| 1984-02-16 | 5691.32        |
| 1984-02-17 | 5691.38        |
| 1984-02-18 | 5691.45        |
| 1984-02-19 | 5691.51        |
| 1984-02-20 | 5691.55        |
| 1984-02-21 | 5691.58        |
| 1984-02-22 | 5691.63        |
| 1984-02-23 | 5691.68        |
| 1984-02-24 | 5691.72        |
| 1984-02-25 | 5691.77        |
| 1984-02-26 | 5691.77        |
| 1984-02-27 | 5691.84        |
| 1984-02-28 | 5691.9         |
| 1984-02-29 | 5691.97        |
| 1984-03-01 | 5692.04        |
| 1984-03-02 | 5692.12        |
| 1984-03-03 | 5692.18        |
| 1984-03-04 | 5692.26        |
| 1984-03-05 | 5692.33        |
| 1984-03-06 | 5692.38        |
| 1984-03-07 | 5692.44        |
| 1984-03-08 | 5692.51        |
| 1984-03-09 | 5692.57        |
| 1984-03-10 | 5692.64        |
| 1984-03-11 | 5692.7         |
| 1984-03-12 | 5692.77        |
| 1984-03-13 | 5692.85        |
| 1984-03-14 | 5692.92        |
| 1984-03-15 | 5693.01        |
| 1984-03-16 | 5693.12        |
| 1984-03-17 | 5693.19        |
| 1984-03-18 | 5693.27        |
| 1984-03-19 | 5693.33        |
| 1984-03-20 | 5693.4         |
| 1984-03-21 | 5693.47        |
| 1984-03-22 | 5693.57        |
| 1984-03-23 | 5693.7         |
| 1984-03-24 | 5693.87        |
| 1984-03-25 | 5694.04        |
| 1984-03-26 | 5694.2         |
| 1984-03-27 | 5694.37        |
| 1984-03-28 | 5694.53        |
| 1984-03-29 | 5694.69        |
| 1984-03-30 | 5694.85        |
| 1984-03-31 | 5694.95        |
| 1984-04-01 | 5694.95        |
| 1984-04-02 | 5694.97        |
| 1984-04-03 | 5694.98        |
| 1984-04-04 | 5694.98        |
| 1984-04-05 | 5694.98        |
| 1984-04-06 | 5694.99        |
| 1984-04-07 | 5695.0         |
| 1984-04-08 | 5695.01        |
| 1984-04-09 | 5695.03        |
| 1984-04-10 | 5695.22        |
| 1984-04-11 | 5695.57        |
| 1984-04-12 | 5695.87        |
| 1984-04-13 | 5696.14        |
| 1984-04-14 | 5696.41        |
| 1984-04-15 | 5696.67        |
| 1984-04-16 | 5696.85        |
| 1984-04-17 | 5696.95        |
| 1984-04-18 | 5697.12        |
| 1984-04-19 | 5697.3         |
| 1984-04-20 | 5697.57        |
| 1984-04-21 | 5697.82        |
| 1984-04-22 | 5698.04        |
| 1984-04-23 | 5698.24        |
| 1984-04-24 | 5698.38        |
| 1984-04-25 | 5698.49        |
| 1984-04-26 | 5698.6         |
| 1984-04-27 | 5698.7         |
| 1984-04-28 | 5698.85        |
| 1984-04-29 | 5698.95        |
| 1984-04-30 | 5699.0         |
| 1984-05-01 | 5699.08        |
| 1984-05-02 | 5699.05        |
| 1984-05-03 | 5698.94        |
| 1984-05-04 | 5698.83        |
| 1984-05-05 | 5698.72        |
| 1984-05-06 | 5698.6         |
| 1984-05-07 | 5698.52        |
| 1984-05-08 | 5698.43        |
| 1984-05-09 | 5698.37        |
| 1984-05-10 | 5698.4         |
| 1984-05-11 | 5698.59        |
| 1984-05-12 | 5698.92        |
| 1984-05-13 | 5699.43        |
| 1984-05-14 | 5700.08        |
| 1984-05-15 | 5700.9         |
| 1984-05-16 | 5701.77        |
| 1984-05-17 | 5702.5         |
| 1984-05-18 | 5703.22        |
| 1984-05-19 | 5703.77        |
| 1984-05-20 | 5704.35        |
| 1984-05-21 | 5705.09        |
| 1984-05-22 | 5705.9         |
| 1984-05-23 | 5706.73        |
| 1984-05-24 | 5707.4         |
| 1984-05-25 | 5708.05        |
| 1984-05-26 | 5708.61        |
| 1984-05-27 | 5709.02        |
| 1984-05-28 | 5709.36        |
| 1984-05-29 | 5709.65        |
| 1984-05-30 | 5709.92        |
| 1984-05-31 | 5710.23        |
| 1984-06-01 | 5710.65        |
| 1984-06-02 | 5711.07        |
| 1984-06-03 | 5711.4         |
| 1984-06-04 | 5711.71        |
| 1984-06-05 | 5712.02        |
| 1984-06-06 | 5712.23        |
| 1984-06-07 | 5712.45        |
| 1984-06-08 | 5712.6         |
| 1984-06-09 | 5712.64        |
| 1984-06-10 | 5712.65        |
| 1984-06-11 | 5712.65        |
| 1984-06-12 | 5712.65        |
| 1984-06-13 | 5712.65        |
| 1984-06-14 | 5712.63        |
| 1984-06-15 | 5712.62        |
| 1984-06-16 | 5712.61        |
| 1984-06-17 | 5712.58        |
| 1984-06-18 | 5712.57        |
| 1984-06-19 | 5712.57        |
| 1984-06-20 | 5712.56        |
| 1984-06-21 | 5712.56        |
| 1984-06-22 | 5712.55        |
| 1984-06-23 | 5712.51        |
| 1984-06-24 | 5712.48        |
| 1984-06-25 | 5712.47        |
| 1984-06-26 | 5712.47        |
| 1984-06-27 | 5712.46        |
| 1984-06-28 | 5712.46        |
| 1984-06-29 | 5712.46        |
| 1984-06-30 | 5712.48        |
| 1984-07-01 | 5712.62        |
| 1984-07-02 | 5712.62        |
| 1984-07-03 | 5712.62        |
| 1984-07-04 | 5712.59        |
| 1984-07-05 | 5712.56        |
| 1984-07-06 | 5712.55        |
| 1984-07-07 | 5712.55        |
| 1984-07-08 | 5712.55        |
| 1984-07-09 | 5712.55        |
| 1984-07-10 | 5712.59        |
| 1984-07-11 | 5712.59        |
| 1984-07-12 | 5712.58        |
| 1984-07-13 | 5712.57        |
| 1984-07-14 | 5712.56        |
| 1984-07-15 | 5712.56        |
| 1984-07-16 | 5712.53        |
| 1984-07-17 | 5712.52        |
| 1984-07-18 | 5712.52        |
| 1984-07-19 | 5712.52        |
| 1984-07-20 | 5712.52        |
| 1984-07-21 | 5712.49        |
| 1984-07-22 | 5712.51        |
| 1984-07-23 | 5712.51        |
| 1984-07-24 | 5712.52        |
| 1984-07-25 | 5712.52        |
| 1984-07-26 | 5712.52        |
| 1984-07-27 | 5712.52        |
| 1984-07-28 | 5712.52        |
| 1984-07-29 | 5712.52        |
| 1984-07-30 | 5712.52        |
| 1984-07-31 | 5712.52        |
| 1984-08-01 | 5712.52        |
| 1984-08-02 | 5712.52        |
| 1984-08-03 | 5712.52        |
| 1984-08-04 | 5712.52        |
| 1984-08-05 | 5712.52        |
| 1984-08-06 | 5712.52        |
| 1984-08-07 | 5712.52        |
| 1984-08-08 | 5712.52        |
| 1984-08-09 | 5712.52        |
| 1984-08-10 | 5712.52        |
| 1984-08-11 | 5712.52        |
| 1984-08-12 | 5712.52        |
| 1984-08-13 | 5712.52        |
| 1984-08-14 | 5712.52        |
| 1984-08-15 | 5712.52        |
| 1984-08-16 | 5712.62        |
| 1984-08-17 | 5712.65        |
| 1984-08-18 | 5712.65        |
| 1984-08-19 | 5712.62        |
| 1984-08-20 | 5712.72        |
| 1984-08-21 | 5712.67        |
| 1984-08-22 | 5712.66        |
| 1984-08-23 | 5712.65        |
| 1984-08-24 | 5712.62        |
| 1984-08-25 | 5712.62        |
| 1984-08-26 | 5712.63        |
| 1984-08-27 | 5712.63        |
| 1984-08-28 | 5712.63        |
| 1984-08-29 | 5712.63        |
| 1984-08-30 | 5712.63        |
| 1984-08-31 | 5712.63        |
| 1984-09-01 | 5712.62        |
| 1984-09-02 | 5712.62        |
| 1984-09-03 | 5712.62        |
| 1984-09-04 | 5712.62        |
| 1984-09-05 | 5712.62        |
| 1984-09-06 | 5712.62        |
| 1984-09-07 | 5712.62        |
| 1984-09-08 | 5712.62        |
| 1984-09-09 | 5712.63        |
| 1984-09-10 | 5712.63        |
| 1984-09-11 | 5712.63        |
| 1984-09-12 | 5712.66        |
| 1984-09-13 | 5712.66        |
| 1984-09-14 | 5712.66        |
| 1984-09-15 | 5712.66        |
| 1984-09-16 | 5712.66        |
| 1984-09-17 | 5712.66        |
| 1984-09-18 | 5712.67        |
| 1984-09-19 | 5712.67        |
| 1984-09-20 | 5712.68        |
| 1984-09-21 | 5712.68        |
| 1984-09-22 | 5712.68        |
| 1984-09-23 | 5712.68        |
| 1984-09-24 | 5712.68        |
| 1984-09-25 | 5712.68        |
| 1984-09-26 | 5712.68        |
| 1984-09-27 | 5712.68        |
| 1984-09-28 | 5712.68        |
| 1984-09-29 | 5712.68        |
| 1984-09-30 | 5712.64        |
| 1984-10-01 | 5712.59        |
| 1984-10-02 | 5712.58        |
| 1984-10-03 | 5712.57        |
| 1984-10-04 | 5712.43        |
| 1984-10-05 | 5712.13        |
| 1984-10-06 | 5711.87        |
| 1984-10-07 | 5711.7         |
| 1984-10-08 | 5711.53        |
| 1984-10-09 | 5711.35        |
| 1984-10-10 | 5711.18        |
| 1984-10-11 | 5711.0         |
| 1984-10-12 | 5710.83        |
| 1984-10-13 | 5710.58        |
| 1984-10-14 | 5710.32        |
| 1984-10-15 | 5710.05        |
| 1984-10-16 | 5709.78        |
| 1984-10-17 | 5709.52        |
| 1984-10-18 | 5709.27        |
| 1984-10-19 | 5709.02        |
| 1984-10-20 | 5708.75        |
| 1984-10-21 | 5708.48        |
| 1984-10-22 | 5708.18        |
| 1984-10-23 | 5707.88        |
| 1984-10-24 | 5707.58        |
| 1984-10-25 | 5707.28        |
| 1984-10-26 | 5706.97        |
| 1984-10-27 | 5706.77        |
| 1984-10-28 | 5706.82        |
| 1984-10-29 | 5706.86        |
| 1984-10-30 | 5706.75        |
| 1984-10-31 | 5706.42        |
| 1984-11-01 | 5706.09        |
| 1984-11-02 | 5705.76        |
| 1984-11-03 | 5705.42        |
| 1984-11-04 | 5705.12        |
| 1984-11-05 | 5704.76        |
| 1984-11-06 | 5704.43        |
| 1984-11-07 | 5704.08        |
| 1984-11-08 | 5703.75        |
| 1984-11-09 | 5703.41        |
| 1984-11-10 | 5703.07        |
| 1984-11-11 | 5702.71        |
| 1984-11-12 | 5702.38        |
| 1984-11-13 | 5702.03        |
| 1984-11-14 | 5701.7         |
| 1984-11-15 | 5701.35        |
| 1984-11-16 | 5700.97        |
| 1984-11-17 | 5700.63        |
| 1984-11-18 | 5700.28        |
| 1984-11-19 | 5699.9         |
| 1984-11-20 | 5699.54        |
| 1984-11-21 | 5699.16        |
| 1984-11-22 | 5698.8         |
| 1984-11-23 | 5698.44        |
| 1984-11-24 | 5698.19        |
| 1984-11-25 | 5698.17        |
| 1984-11-26 | 5698.15        |
| 1984-11-27 | 5698.1         |
| 1984-11-28 | 5698.05        |
| 1984-11-29 | 5698.03        |
| 1984-11-30 | 5698.02        |
| 1984-12-01 | 5697.99        |
| 1984-12-02 | 5697.97        |
| 1984-12-03 | 5697.93        |
| 1984-12-04 | 5697.9         |
| 1984-12-05 | 5697.89        |
| 1984-12-06 | 5697.83        |
| 1984-12-07 | 5697.78        |
| 1984-12-08 | 5697.75        |
| 1984-12-09 | 5697.72        |
| 1984-12-10 | 5697.72        |
| 1984-12-11 | 5697.72        |
| 1984-12-12 | 5697.73        |
| 1984-12-13 | 5697.72        |
| 1984-12-14 | 5697.7         |
| 1984-12-15 | 5697.66        |
| 1984-12-16 | 5697.64        |
| 1984-12-17 | 5697.63        |
| 1984-12-18 | 5697.59        |
| 1984-12-19 | 5697.57        |
| 1984-12-20 | 5697.57        |
| 1984-12-21 | 5697.58        |
| 1984-12-22 | 5697.57        |
| 1984-12-23 | 5697.55        |
| 1984-12-24 | 5697.54        |
| 1984-12-25 | 5697.53        |
| 1984-12-26 | 5697.5         |
| 1984-12-27 | 5697.48        |
| 1984-12-28 | 5697.48        |
| 1984-12-29 | 5697.49        |
| 1984-12-30 | 5697.5         |
| 1984-12-31 | 5697.5         |
| 1985-01-01 | 5697.5         |
| 1985-01-02 | 5697.49        |
| 1985-01-03 | 5697.47        |
| 1985-01-04 | 5697.43        |
| 1985-01-05 | 5697.39        |
| 1985-01-06 | 5697.36        |
| 1985-01-07 | 5697.34        |
| 1985-01-08 | 5697.34        |
| 1985-01-09 | 5697.37        |
| 1985-01-10 | 5697.38        |
| 1985-01-11 | 5697.39        |
| 1985-01-12 | 5697.38        |
| 1985-01-13 | 5697.36        |
| 1985-01-14 | 5697.34        |
| 1985-01-15 | 5697.29        |
| 1985-01-16 | 5697.28        |
| 1985-01-17 | 5697.26        |
| 1985-01-18 | 5697.26        |
| 1985-01-19 | 5697.26        |
| 1985-01-20 | 5697.27        |
| 1985-01-21 | 5697.28        |
| 1985-01-22 | 5697.33        |
| 1985-01-23 | 5697.32        |
| 1985-01-24 | 5697.32        |
| 1985-01-25 | 5697.3         |
| 1985-01-26 | 5697.26        |
| 1985-01-27 | 5697.24        |
| 1985-01-28 | 5697.24        |
| 1985-01-29 | 5697.24        |
| 1985-01-30 | 5697.22        |
| 1985-01-31 | 5697.24        |
| 1985-02-01 | 5697.25        |
| 1985-02-02 | 5697.26        |
| 1985-02-03 | 5697.28        |
| 1985-02-04 | 5697.3         |
| 1985-02-05 | 5697.34        |
| 1985-02-06 | 5697.36        |
| 1985-02-07 | 5697.38        |
| 1985-02-08 | 5697.42        |
| 1985-02-09 | 5697.46        |
| 1985-02-10 | 5697.51        |
| 1985-02-11 | 5697.57        |
| 1985-02-12 | 5697.63        |
| 1985-02-13 | 5697.69        |
| 1985-02-14 | 5697.78        |
| 1985-02-15 | 5697.85        |
| 1985-02-16 | 5697.93        |
| 1985-02-17 | 5698.0         |
| 1985-02-18 | 5698.07        |
| 1985-02-19 | 5698.15        |
| 1985-02-20 | 5698.22        |
| 1985-02-21 | 5698.3         |
| 1985-02-22 | 5698.38        |
| 1985-02-23 | 5698.45        |
| 1985-02-24 | 5698.52        |
| 1985-02-25 | 5698.59        |
| 1985-02-26 | 5698.65        |
| 1985-02-27 | 5698.73        |
| 1985-02-28 | 5698.79        |
| 1985-03-01 | 5698.85        |
| 1985-03-02 | 5698.91        |
| 1985-03-03 | 5699.01        |
| 1985-03-04 | 5699.08        |
| 1985-03-05 | 5699.14        |
| 1985-03-06 | 5699.2         |
| 1985-03-07 | 5699.27        |
| 1985-03-08 | 5699.35        |
| 1985-03-09 | 5699.42        |
| 1985-03-10 | 5699.5         |
| 1985-03-11 | 5699.62        |
| 1985-03-12 | 5699.78        |
| 1985-03-13 | 5699.91        |
| 1985-03-14 | 5700.0         |
| 1985-03-15 | 5700.1         |
| 1985-03-16 | 5700.26        |
| 1985-03-17 | 5700.54        |
| 1985-03-18 | 5700.82        |
| 1985-03-19 | 5701.05        |
| 1985-03-20 | 5701.27        |
| 1985-03-21 | 5701.53        |
| 1985-03-22 | 5701.76        |
| 1985-03-23 | 5701.82        |
| 1985-03-24 | 5701.79        |
| 1985-03-25 | 5701.72        |
| 1985-03-26 | 5701.62        |
| 1985-03-27 | 5701.51        |
| 1985-03-28 | 5701.53        |
| 1985-03-29 | 5701.72        |
| 1985-03-30 | 5701.89        |
| 1985-03-31 | 5701.89        |
| 1985-04-01 | 5701.94        |
| 1985-04-02 | 5702.12        |
| 1985-04-03 | 5702.35        |
| 1985-04-04 | 5702.62        |
| 1985-04-05 | 5702.87        |
| 1985-04-06 | 5703.0         |
| 1985-04-07 | 5702.92        |
| 1985-04-08 | 5702.87        |
| 1985-04-09 | 5702.81        |
| 1985-04-10 | 5702.75        |
| 1985-04-11 | 5702.79        |
| 1985-04-12 | 5702.95        |
| 1985-04-13 | 5703.2         |
| 1985-04-14 | 5703.31        |
| 1985-04-15 | 5703.35        |
| 1985-04-16 | 5703.68        |
| 1985-04-17 | 5704.22        |
| 1985-04-18 | 5704.72        |
| 1985-04-19 | 5705.31        |
| 1985-04-20 | 5705.89        |
| 1985-04-21 | 5706.4         |
| 1985-04-22 | 5706.87        |
| 1985-04-23 | 5707.32        |
| 1985-04-24 | 5707.6         |
| 1985-04-25 | 5707.73        |
| 1985-04-26 | 5707.82        |
| 1985-04-27 | 5707.85        |
| 1985-04-28 | 5707.89        |
| 1985-04-29 | 5707.92        |
| 1985-04-30 | 5707.99        |
| 1985-05-01 | 5708.13        |
| 1985-05-02 | 5708.26        |
| 1985-05-03 | 5708.4         |
| 1985-05-04 | 5708.54        |
| 1985-05-05 | 5708.67        |
| 1985-05-06 | 5708.81        |
| 1985-05-07 | 5708.95        |
| 1985-05-08 | 5709.08        |
| 1985-05-09 | 5709.22        |
| 1985-05-10 | 5709.36        |
| 1985-05-11 | 5709.49        |
| 1985-05-12 | 5709.63        |
| 1985-05-13 | 5709.77        |
| 1985-05-14 | 5709.9         |
| 1985-05-15 | 5710.04        |
| 1985-05-16 | 5710.18        |
| 1985-05-17 | 5710.31        |
| 1985-05-18 | 5710.45        |
| 1985-05-19 | 5710.58        |
| 1985-05-20 | 5710.72        |
| 1985-05-21 | 5710.86        |
| 1985-05-22 | 5710.99        |
| 1985-05-23 | 5711.13        |
| 1985-05-24 | 5711.27        |
| 1985-05-25 | 5711.4         |
| 1985-05-26 | 5711.54        |
| 1985-05-27 | 5711.68        |
| 1985-05-28 | 5711.81        |
| 1985-05-29 | 5711.95        |
| 1985-05-30 | 5712.09        |
| 1985-05-31 | 5712.22        |
| 1985-06-01 | 5712.36        |
| 1985-06-02 | 5712.36        |
| 1985-06-03 | 5712.36        |
| 1985-06-04 | 5712.35        |
| 1985-06-05 | 5712.34        |
| 1985-06-06 | 5712.32        |
| 1985-06-07 | 5712.3         |
| 1985-06-08 | 5712.29        |
| 1985-06-09 | 5712.25        |
| 1985-06-10 | 5712.23        |
| 1985-06-11 | 5712.2         |
| 1985-06-12 | 5712.17        |
| 1985-06-13 | 5712.15        |
| 1985-06-14 | 5712.14        |
| 1985-06-15 | 5712.12        |
| 1985-06-16 | 5712.1         |
| 1985-06-17 | 5712.11        |
| 1985-06-18 | 5712.12        |
| 1985-06-19 | 5712.12        |
| 1985-06-20 | 5712.12        |
| 1985-06-21 | 5712.12        |
| 1985-06-22 | 5712.12        |
| 1985-06-23 | 5712.12        |
| 1985-06-24 | 5712.12        |
| 1985-06-25 | 5712.1         |
| 1985-06-26 | 5712.12        |
| 1985-06-27 | 5712.12        |
| 1985-06-28 | 5712.13        |
| 1985-06-29 | 5712.14        |
| 1985-06-30 | 5712.14        |
| 1985-07-01 | 5712.14        |
| 1985-07-02 | 5712.14        |
| 1985-07-03 | 5712.13        |
| 1985-07-04 | 5712.12        |
| 1985-07-05 | 5712.1         |
| 1985-07-06 | 5712.03        |
| 1985-07-07 | 5711.98        |
| 1985-07-08 | 5711.96        |
| 1985-07-09 | 5711.94        |
| 1985-07-10 | 5711.93        |
| 1985-07-11 | 5711.9         |
| 1985-07-12 | 5711.84        |
| 1985-07-13 | 5711.78        |
| 1985-07-14 | 5711.72        |
| 1985-07-15 | 5711.64        |
| 1985-07-16 | 5711.57        |
| 1985-07-17 | 5711.49        |
| 1985-07-18 | 5711.5         |
| 1985-07-19 | 5711.53        |
| 1985-07-20 | 5711.49        |
| 1985-07-21 | 5711.6         |
| 1985-07-22 | 5711.65        |
| 1985-07-23 | 5711.85        |
| 1985-07-24 | 5711.93        |
| 1985-07-25 | 5712.0         |
| 1985-07-26 | 5712.05        |
| 1985-07-27 | 5712.09        |
| 1985-07-28 | 5712.12        |
| 1985-07-29 | 5712.14        |
| 1985-07-30 | 5712.2         |
| 1985-07-31 | 5712.2         |
| 1985-08-01 | 5712.2         |
| 1985-08-02 | 5712.2         |
| 1985-08-03 | 5712.17        |
| 1985-08-04 | 5712.15        |
| 1985-08-05 | 5712.15        |
| 1985-08-06 | 5712.09        |
| 1985-08-07 | 5712.02        |
| 1985-08-08 | 5711.91        |
| 1985-08-09 | 5711.78        |
| 1985-08-10 | 5711.62        |
| 1985-08-11 | 5711.47        |
| 1985-08-12 | 5711.32        |
| 1985-08-13 | 5711.16        |
| 1985-08-14 | 5710.97        |
| 1985-08-15 | 5710.73        |
| 1985-08-16 | 5710.49        |
| 1985-08-17 | 5710.26        |
| 1985-08-18 | 5710.02        |
| 1985-08-19 | 5709.8         |
| 1985-08-20 | 5709.58        |
| 1985-08-21 | 5709.33        |
| 1985-08-22 | 5709.12        |
| 1985-08-23 | 5708.91        |
| 1985-08-24 | 5708.7         |
| 1985-08-25 | 5708.49        |
| 1985-08-26 | 5708.28        |
| 1985-08-27 | 5708.08        |
| 1985-08-28 | 5707.88        |
| 1985-08-29 | 5707.68        |
| 1985-08-30 | 5707.47        |
| 1985-08-31 | 5707.26        |
| 1985-09-01 | 5707.05        |
| 1985-09-02 | 5706.85        |
| 1985-09-03 | 5706.64        |
| 1985-09-04 | 5706.45        |
| 1985-09-05 | 5706.24        |
| 1985-09-06 | 5706.01        |
| 1985-09-07 | 5705.81        |
| 1985-09-08 | 5705.64        |
| 1985-09-09 | 5705.47        |
| 1985-09-10 | 5705.3         |
| 1985-09-11 | 5705.12        |
| 1985-09-12 | 5705.08        |
| 1985-09-13 | 5705.0         |
| 1985-09-14 | 5704.87        |
| 1985-09-15 | 5704.76        |
| 1985-09-16 | 5704.69        |
| 1985-09-17 | 5704.69        |
| 1985-09-18 | 5704.7         |
| 1985-09-19 | 5704.73        |
| 1985-09-20 | 5704.78        |
| 1985-09-21 | 5704.81        |
| 1985-09-22 | 5704.84        |
| 1985-09-23 | 5704.85        |
| 1985-09-24 | 5704.87        |
| 1985-09-25 | 5704.89        |
| 1985-09-26 | 5704.9         |
| 1985-09-27 | 5704.93        |
| 1985-09-28 | 5704.95        |
| 1985-09-29 | 5704.95        |
| 1985-09-30 | 5704.96        |
| 1985-10-01 | 5704.97        |
| 1985-10-02 | 5704.99        |
| 1985-10-03 | 5705.0         |
| 1985-10-04 | 5705.0         |
| 1985-10-05 | 5705.01        |
| 1985-10-06 | 5705.02        |
| 1985-10-07 | 5705.07        |
| 1985-10-08 | 5705.09        |
| 1985-10-09 | 5705.12        |
| 1985-10-10 | 5705.17        |
| 1985-10-11 | 5705.2         |
| 1985-10-12 | 5705.24        |
| 1985-10-13 | 5705.25        |
| 1985-10-14 | 5705.27        |
| 1985-10-15 | 5705.28        |
| 1985-10-16 | 5705.4         |
| 1985-10-17 | 5705.61        |
| 1985-10-18 | 5705.8         |
| 1985-10-19 | 5705.93        |
| 1985-10-20 | 5706.15        |
| 1985-10-21 | 5706.35        |
| 1985-10-22 | 5706.54        |
| 1985-10-23 | 5706.7         |
| 1985-10-24 | 5706.87        |
| 1985-10-25 | 5707.02        |
| 1985-10-26 | 5707.2         |
| 1985-10-27 | 5707.3         |
| 1985-10-28 | 5707.3         |
| 1985-10-29 | 5707.29        |
| 1985-10-30 | 5707.27        |
| 1985-10-31 | 5707.27        |
| 1985-11-01 | 5707.25        |
| 1985-11-02 | 5707.26        |
| 1985-11-03 | 5707.24        |
| 1985-11-04 | 5707.24        |
| 1985-11-05 | 5707.24        |
| 1985-11-06 | 5707.24        |
| 1985-11-07 | 5707.21        |
| 1985-11-08 | 5707.2         |
| 1985-11-09 | 5707.2         |
| 1985-11-10 | 5707.21        |
| 1985-11-11 | 5707.21        |
| 1985-11-12 | 5707.23        |
| 1985-11-13 | 5707.25        |
| 1985-11-14 | 5707.24        |
| 1985-11-15 | 5707.24        |
| 1985-11-16 | 5707.23        |
| 1985-11-17 | 5707.24        |
| 1985-11-18 | 5707.25        |
| 1985-11-19 | 5707.24        |
| 1985-11-20 | 5707.21        |
| 1985-11-21 | 5707.21        |
| 1985-11-22 | 5707.19        |
| 1985-11-23 | 5707.16        |
| 1985-11-24 | 5707.17        |
| 1985-11-25 | 5707.18        |
| 1985-11-26 | 5707.21        |
| 1985-11-27 | 5707.23        |
| 1985-11-28 | 5707.23        |
| 1985-11-29 | 5707.23        |
| 1985-11-30 | 5707.26        |
| 1985-12-01 | 5707.27        |
| 1985-12-02 | 5707.27        |
| 1985-12-03 | 5707.3         |
| 1985-12-04 | 5707.31        |
| 1985-12-05 | 5707.34        |
| 1985-12-06 | 5707.38        |
| 1985-12-07 | 5707.43        |
| 1985-12-08 | 5707.47        |
| 1985-12-09 | 5707.53        |
| 1985-12-10 | 5707.55        |
| 1985-12-11 | 5707.53        |
| 1985-12-12 | 5707.48        |
| 1985-12-13 | 5707.42        |
| 1985-12-14 | 5707.37        |
| 1985-12-15 | 5707.33        |
| 1985-12-16 | 5707.28        |
| 1985-12-17 | 5707.25        |
| 1985-12-18 | 5707.21        |
| 1985-12-19 | 5707.19        |
| 1985-12-20 | 5707.17        |
| 1985-12-21 | 5707.16        |
| 1985-12-22 | 5707.14        |
| 1985-12-23 | 5707.12        |
| 1985-12-24 | 5707.1         |
| 1985-12-25 | 5707.08        |
| 1985-12-26 | 5707.06        |
| 1985-12-27 | 5707.04        |
| 1985-12-28 | 5707.03        |
| 1985-12-29 | 5706.99        |
| 1985-12-30 | 5706.97        |
| 1985-12-31 | 5706.95        |
| 1986-01-01 | 5706.94        |
| 1986-01-02 | 5706.9         |
| 1986-01-03 | 5706.87        |
| 1986-01-04 | 5706.85        |
| 1986-01-05 | 5706.83        |
| 1986-01-06 | 5706.79        |
| 1986-01-07 | 5706.77        |
| 1986-01-08 | 5706.75        |
| 1986-01-09 | 5706.72        |
| 1986-01-10 | 5706.67        |
| 1986-01-11 | 5706.64        |
| 1986-01-12 | 5706.62        |
| 1986-01-13 | 5706.6         |
| 1986-01-14 | 5706.57        |
| 1986-01-15 | 5706.55        |
| 1986-01-16 | 5706.53        |
| 1986-01-17 | 5706.52        |
| 1986-01-18 | 5706.51        |
| 1986-01-19 | 5706.49        |
| 1986-01-20 | 5706.48        |
| 1986-01-21 | 5706.47        |
| 1986-01-22 | 5706.44        |
| 1986-01-23 | 5706.42        |
| 1986-01-24 | 5706.4         |
| 1986-01-25 | 5706.37        |
| 1986-01-26 | 5706.35        |
| 1986-01-27 | 5706.31        |
| 1986-01-28 | 5706.29        |
| 1986-01-29 | 5706.26        |
| 1986-01-30 | 5706.25        |
| 1986-01-31 | 5706.23        |
| 1986-02-01 | 5706.23        |
| 1986-02-02 | 5706.22        |
| 1986-02-03 | 5706.2         |
| 1986-02-04 | 5706.19        |
| 1986-02-05 | 5706.18        |
| 1986-02-06 | 5706.15        |
| 1986-02-07 | 5706.15        |
| 1986-02-08 | 5706.12        |
| 1986-02-09 | 5706.08        |
| 1986-02-10 | 5706.04        |
| 1986-02-11 | 5706.0         |
| 1986-02-12 | 5705.98        |
| 1986-02-13 | 5705.97        |
| 1986-02-14 | 5705.97        |
| 1986-02-15 | 5705.96        |
| 1986-02-16 | 5705.97        |
| 1986-02-17 | 5705.99        |
| 1986-02-18 | 5706.03        |
| 1986-02-19 | 5706.08        |
| 1986-02-20 | 5706.15        |
| 1986-02-21 | 5706.11        |
| 1986-02-22 | 5706.09        |
| 1986-02-23 | 5705.97        |
| 1986-02-24 | 5705.91        |
| 1986-02-25 | 5705.85        |
| 1986-02-26 | 5705.8         |
| 1986-02-27 | 5705.75        |
| 1986-02-28 | 5705.69        |
| 1986-03-01 | 5705.62        |
| 1986-03-02 | 5705.53        |
| 1986-03-03 | 5705.45        |
| 1986-03-04 | 5705.35        |
| 1986-03-05 | 5705.28        |
| 1986-03-06 | 5705.23        |
| 1986-03-07 | 5705.15        |
| 1986-03-08 | 5705.07        |
| 1986-03-09 | 5704.98        |
| 1986-03-10 | 5704.9         |
| 1986-03-11 | 5704.83        |
| 1986-03-12 | 5704.75        |
| 1986-03-13 | 5704.63        |
| 1986-03-14 | 5704.42        |
| 1986-03-15 | 5704.18        |
| 1986-03-16 | 5703.93        |
| 1986-03-17 | 5703.72        |
| 1986-03-18 | 5703.48        |
| 1986-03-19 | 5703.24        |
| 1986-03-20 | 5702.95        |
| 1986-03-21 | 5702.75        |
| 1986-03-22 | 5702.5         |
| 1986-03-23 | 5702.26        |
| 1986-03-24 | 5702.02        |
| 1986-03-25 | 5701.77        |
| 1986-03-26 | 5701.53        |
| 1986-03-27 | 5701.35        |
| 1986-03-28 | 5701.23        |
| 1986-03-29 | 5701.16        |
| 1986-03-30 | 5701.13        |
| 1986-03-31 | 5701.12        |
| 1986-04-01 | 5701.13        |
| 1986-04-02 | 5701.18        |
| 1986-04-03 | 5701.31        |
| 1986-04-04 | 5701.36        |
| 1986-04-05 | 5701.41        |
| 1986-04-06 | 5701.45        |
| 1986-04-07 | 5701.48        |
| 1986-04-08 | 5701.5         |
| 1986-04-09 | 5701.52        |
| 1986-04-10 | 5701.56        |
| 1986-04-11 | 5701.68        |
| 1986-04-12 | 5701.86        |
| 1986-04-13 | 5702.05        |
| 1986-04-14 | 5702.21        |
| 1986-04-15 | 5702.41        |
| 1986-04-16 | 5702.62        |
| 1986-04-17 | 5702.84        |
| 1986-04-18 | 5703.04        |
| 1986-04-19 | 5703.29        |
| 1986-04-20 | 5703.44        |
| 1986-04-21 | 5703.65        |
| 1986-04-22 | 5703.87        |
| 1986-04-23 | 5704.12        |
| 1986-04-24 | 5704.48        |
| 1986-04-25 | 5704.93        |
| 1986-04-26 | 5705.19        |
| 1986-04-27 | 5705.43        |
| 1986-04-28 | 5705.64        |
| 1986-04-29 | 5705.85        |
| 1986-04-30 | 5706.11        |
| 1986-05-01 | 5706.38        |
| 1986-05-02 | 5706.47        |
| 1986-05-03 | 5706.6         |
| 1986-05-04 | 5706.8         |
| 1986-05-05 | 5707.05        |
| 1986-05-06 | 5707.3         |
| 1986-05-07 | 5707.41        |
| 1986-05-08 | 5707.44        |
| 1986-05-09 | 5707.39        |
| 1986-05-10 | 5707.31        |
| 1986-05-11 | 5707.2         |
| 1986-05-12 | 5707.04        |
| 1986-05-13 | 5706.95        |
| 1986-05-14 | 5706.8         |
| 1986-05-15 | 5706.65        |
| 1986-05-16 | 5706.54        |
| 1986-05-17 | 5706.44        |
| 1986-05-18 | 5706.35        |
| 1986-05-19 | 5706.21        |
| 1986-05-20 | 5706.11        |
| 1986-05-21 | 5706.1         |
| 1986-05-22 | 5706.18        |
| 1986-05-23 | 5706.3         |
| 1986-05-24 | 5706.41        |
| 1986-05-25 | 5706.46        |
| 1986-05-26 | 5706.63        |
| 1986-05-27 | 5706.93        |
| 1986-05-28 | 5707.31        |
| 1986-05-29 | 5707.7         |
| 1986-05-30 | 5708.1         |
| 1986-05-31 | 5708.46        |
| 1986-06-01 | 5708.8         |
| 1986-06-02 | 5709.12        |
| 1986-06-03 | 5709.43        |
| 1986-06-04 | 5709.72        |
| 1986-06-05 | 5710.0         |
| 1986-06-06 | 5710.23        |
| 1986-06-07 | 5710.46        |
| 1986-06-08 | 5710.65        |
| 1986-06-09 | 5710.8         |
| 1986-06-10 | 5710.97        |
| 1986-06-11 | 5711.15        |
| 1986-06-12 | 5711.26        |
| 1986-06-13 | 5711.37        |
| 1986-06-14 | 5711.46        |
| 1986-06-15 | 5711.65        |
| 1986-06-16 | 5711.88        |
| 1986-06-17 | 5711.94        |
| 1986-06-18 | 5711.98        |
| 1986-06-19 | 5712.07        |
| 1986-06-20 | 5712.17        |
| 1986-06-21 | 5712.23        |
| 1986-06-22 | 5712.24        |
| 1986-06-23 | 5712.24        |
| 1986-06-24 | 5712.3         |
| 1986-06-25 | 5712.29        |
| 1986-06-26 | 5712.28        |
| 1986-06-27 | 5712.29        |
| 1986-06-28 | 5712.29        |
| 1986-06-29 | 5712.28        |
| 1986-06-30 | 5712.26        |
| 1986-07-01 | 5712.24        |
| 1986-07-02 | 5712.23        |
| 1986-07-03 | 5712.23        |
| 1986-07-04 | 5712.21        |
| 1986-07-05 | 5712.2         |
| 1986-07-06 | 5712.19        |
| 1986-07-07 | 5712.19        |
| 1986-07-08 | 5712.18        |
| 1986-07-09 | 5712.17        |
| 1986-07-10 | 5712.17        |
| 1986-07-11 | 5712.15        |
| 1986-07-12 | 5712.12        |
| 1986-07-13 | 5712.13        |
| 1986-07-14 | 5712.14        |
| 1986-07-15 | 5712.13        |
| 1986-07-16 | 5712.15        |
| 1986-07-17 | 5712.17        |
| 1986-07-18 | 5712.19        |
| 1986-07-19 | 5712.18        |
| 1986-07-20 | 5712.18        |
| 1986-07-21 | 5712.17        |
| 1986-07-22 | 5712.16        |
| 1986-07-23 | 5712.15        |
| 1986-07-24 | 5712.15        |
| 1986-07-25 | 5712.14        |
| 1986-07-26 | 5712.13        |
| 1986-07-27 | 5712.12        |
| 1986-07-28 | 5712.11        |
| 1986-07-29 | 5712.1         |
| 1986-07-30 | 5712.09        |
| 1986-07-31 | 5712.09        |
| 1986-08-01 | 5712.08        |
| 1986-08-02 | 5712.07        |
| 1986-08-03 | 5712.06        |
| 1986-08-04 | 5712.05        |
| 1986-08-05 | 5711.98        |
| 1986-08-06 | 5711.87        |
| 1986-08-07 | 5711.75        |
| 1986-08-08 | 5711.62        |
| 1986-08-09 | 5711.48        |
| 1986-08-10 | 5711.37        |
| 1986-08-11 | 5711.25        |
| 1986-08-12 | 5711.15        |
| 1986-08-13 | 5711.05        |
| 1986-08-14 | 5710.9         |
| 1986-08-15 | 5710.77        |
| 1986-08-16 | 5710.65        |
| 1986-08-17 | 5710.53        |
| 1986-08-18 | 5710.4         |
| 1986-08-19 | 5710.27        |
| 1986-08-20 | 5710.17        |
| 1986-08-21 | 5710.04        |
| 1986-08-22 | 5709.92        |
| 1986-08-23 | 5709.8         |
| 1986-08-24 | 5709.71        |
| 1986-08-25 | 5709.6         |
| 1986-08-26 | 5709.53        |
| 1986-08-27 | 5709.45        |
| 1986-08-28 | 5709.35        |
| 1986-08-29 | 5709.24        |
| 1986-08-30 | 5709.15        |
| 1986-08-31 | 5709.08        |
| 1986-09-01 | 5709.0         |
| 1986-09-02 | 5708.9         |
| 1986-09-03 | 5708.8         |
| 1986-09-04 | 5708.73        |
| 1986-09-05 | 5708.72        |
| 1986-09-06 | 5708.66        |
| 1986-09-07 | 5708.59        |
| 1986-09-08 | 5708.52        |
| 1986-09-09 | 5708.45        |
| 1986-09-10 | 5708.37        |
| 1986-09-11 | 5708.28        |
| 1986-09-12 | 5708.2         |
| 1986-09-13 | 5708.14        |
| 1986-09-14 | 5708.06        |
| 1986-09-15 | 5707.98        |
| 1986-09-16 | 5707.9         |
| 1986-09-17 | 5707.83        |
| 1986-09-18 | 5707.74        |
| 1986-09-19 | 5707.65        |
| 1986-09-20 | 5707.57        |
| 1986-09-21 | 5707.48        |
| 1986-09-22 | 5707.4         |
| 1986-09-23 | 5707.3         |
| 1986-09-24 | 5707.24        |
| 1986-09-25 | 5707.35        |
| 1986-09-26 | 5707.5         |
| 1986-09-27 | 5707.62        |
| 1986-09-28 | 5707.63        |
| 1986-09-29 | 5707.65        |
| 1986-09-30 | 5707.88        |
| 1986-10-01 | 5708.05        |
| 1986-10-02 | 5708.44        |
| 1986-10-03 | 5708.7         |
| 1986-10-04 | 5708.8         |
| 1986-10-05 | 5708.81        |
| 1986-10-06 | 5708.81        |
| 1986-10-07 | 5708.83        |
| 1986-10-08 | 5708.83        |
| 1986-10-09 | 5708.82        |
| 1986-10-10 | 5708.81        |
| 1986-10-11 | 5708.8         |
| 1986-10-12 | 5708.79        |
| 1986-10-13 | 5708.78        |
| 1986-10-14 | 5708.77        |
| 1986-10-15 | 5708.78        |
| 1986-10-16 | 5708.77        |
| 1986-10-17 | 5708.77        |
| 1986-10-18 | 5708.76        |
| 1986-10-19 | 5708.8         |
| 1986-10-20 | 5708.8         |
| 1986-10-21 | 5708.81        |
| 1986-10-22 | 5708.8         |
| 1986-10-23 | 5708.79        |
| 1986-10-24 | 5708.76        |
| 1986-10-25 | 5708.74        |
| 1986-10-26 | 5708.72        |
| 1986-10-27 | 5708.69        |
| 1986-10-28 | 5708.66        |
| 1986-10-29 | 5708.64        |
| 1986-10-30 | 5708.6         |
| 1986-10-31 | 5708.57        |
| 1986-11-01 | 5708.54        |
| 1986-11-02 | 5708.52        |
| 1986-11-03 | 5708.5         |
| 1986-11-04 | 5708.46        |
| 1986-11-05 | 5708.45        |
| 1986-11-06 | 5708.4         |
| 1986-11-07 | 5708.36        |
| 1986-11-08 | 5708.31        |
| 1986-11-09 | 5708.27        |
| 1986-11-10 | 5708.24        |
| 1986-11-11 | 5708.19        |
| 1986-11-12 | 5708.16        |
| 1986-11-13 | 5708.14        |
| 1986-11-14 | 5708.1         |
| 1986-11-15 | 5708.07        |
| 1986-11-16 | 5708.04        |
| 1986-11-17 | 5708.0         |
| 1986-11-18 | 5707.97        |
| 1986-11-19 | 5707.94        |
| 1986-11-20 | 5707.91        |
| 1986-11-21 | 5707.89        |
| 1986-11-22 | 5707.84        |
| 1986-11-23 | 5707.8         |
| 1986-11-24 | 5707.77        |
| 1986-11-25 | 5707.74        |
| 1986-11-26 | 5707.7         |
| 1986-11-27 | 5707.66        |
| 1986-11-28 | 5707.63        |
| 1986-11-29 | 5707.64        |
| 1986-11-30 | 5707.56        |
| 1986-12-01 | 5707.51        |
| 1986-12-02 | 5707.47        |
| 1986-12-03 | 5707.44        |
| 1986-12-04 | 5707.41        |
| 1986-12-05 | 5707.39        |
| 1986-12-06 | 5707.37        |
| 1986-12-07 | 5707.34        |
| 1986-12-08 | 5707.34        |
| 1986-12-09 | 5707.25        |
| 1986-12-10 | 5707.18        |
| 1986-12-11 | 5707.12        |
| 1986-12-12 | 5707.06        |
| 1986-12-13 | 5707.02        |
| 1986-12-14 | 5706.98        |
| 1986-12-15 | 5706.93        |
| 1986-12-16 | 5706.9         |
| 1986-12-17 | 5706.88        |
| 1986-12-18 | 5706.84        |
| 1986-12-19 | 5706.8         |
| 1986-12-20 | 5706.78        |
| 1986-12-21 | 5706.74        |
| 1986-12-22 | 5706.73        |
| 1986-12-23 | 5706.8         |
| 1986-12-24 | 5706.85        |
| 1986-12-25 | 5706.87        |
| 1986-12-26 | 5706.9         |
| 1986-12-27 | 5706.95        |
| 1986-12-28 | 5707.03        |
| 1986-12-29 | 5707.07        |
| 1986-12-30 | 5707.12        |
| 1986-12-31 | 5707.15        |
| 1987-01-01 | 5707.19        |
| 1987-01-02 | 5707.26        |
| 1987-01-03 | 5707.3         |
| 1987-01-04 | 5707.39        |
| 1987-01-05 | 5707.5         |
| 1987-01-06 | 5707.55        |
| 1987-01-07 | 5707.63        |
| 1987-01-08 | 5707.67        |
| 1987-01-09 | 5707.65        |
| 1987-01-10 | 5707.6         |
| 1987-01-11 | 5707.55        |
| 1987-01-12 | 5707.54        |
| 1987-01-13 | 5707.54        |
| 1987-01-14 | 5707.55        |
| 1987-01-15 | 5707.55        |
| 1987-01-16 | 5707.56        |
| 1987-01-17 | 5707.55        |
| 1987-01-18 | 5707.53        |
| 1987-01-19 | 5707.53        |
| 1987-01-20 | 5707.54        |
| 1987-01-21 | 5707.55        |
| 1987-01-22 | 5707.56        |
| 1987-01-23 | 5707.59        |
| 1987-01-24 | 5707.62        |
| 1987-01-25 | 5707.65        |
| 1987-01-26 | 5707.7         |
| 1987-01-27 | 5707.74        |
| 1987-01-28 | 5707.77        |
| 1987-01-29 | 5707.8         |
| 1987-01-30 | 5707.82        |
| 1987-01-31 | 5707.88        |
| 1987-02-01 | 5707.96        |
| 1987-02-02 | 5708.07        |
| 1987-02-03 | 5708.15        |
| 1987-02-04 | 5708.24        |
| 1987-02-05 | 5708.32        |
| 1987-02-06 | 5708.4         |
| 1987-02-07 | 5708.5         |
| 1987-02-08 | 5708.6         |
| 1987-02-09 | 5708.7         |
| 1987-02-10 | 5708.8         |
| 1987-02-11 | 5708.92        |
| 1987-02-12 | 5709.04        |
| 1987-02-13 | 5709.15        |
| 1987-02-14 | 5709.28        |
| 1987-02-15 | 5709.37        |
| 1987-02-16 | 5709.5         |
| 1987-02-17 | 5709.6         |
| 1987-02-18 | 5709.7         |
| 1987-02-19 | 5709.8         |
| 1987-02-20 | 5709.87        |
| 1987-02-21 | 5709.95        |
| 1987-02-22 | 5710.05        |
| 1987-02-23 | 5710.16        |
| 1987-02-24 | 5710.26        |
| 1987-02-25 | 5710.35        |
| 1987-02-26 | 5710.42        |
| 1987-02-27 | 5710.46        |
| 1987-02-28 | 5710.47        |
| 1987-03-01 | 5710.49        |
| 1987-03-02 | 5710.5         |
| 1987-03-03 | 5710.52        |
| 1987-03-04 | 5710.54        |
| 1987-03-05 | 5710.57        |
| 1987-03-06 | 5710.6         |
| 1987-03-07 | 5710.65        |
| 1987-03-08 | 5710.69        |
| 1987-03-09 | 5710.73        |
| 1987-03-10 | 5710.75        |
| 1987-03-11 | 5710.78        |
| 1987-03-12 | 5710.8         |
| 1987-03-13 | 5710.84        |
| 1987-03-14 | 5710.86        |
| 1987-03-15 | 5710.89        |
| 1987-03-16 | 5710.93        |
| 1987-03-17 | 5710.95        |
| 1987-03-18 | 5710.99        |
| 1987-03-19 | 5711.02        |
| 1987-03-20 | 5711.0         |
| 1987-03-21 | 5710.98        |
| 1987-03-22 | 5710.96        |
| 1987-03-23 | 5710.94        |
| 1987-03-24 | 5710.92        |
| 1987-03-25 | 5710.9         |
| 1987-03-26 | 5710.87        |
| 1987-03-27 | 5710.85        |
| 1987-03-28 | 5710.82        |
| 1987-03-29 | 5710.8         |
| 1987-03-30 | 5710.78        |
| 1987-03-31 | 5710.76        |
| 1987-04-01 | 5710.74        |
| 1987-04-02 | 5710.73        |
| 1987-04-03 | 5710.75        |
| 1987-04-04 | 5710.77        |
| 1987-04-05 | 5710.79        |
| 1987-04-06 | 5710.92        |
| 1987-04-07 | 5711.03        |
| 1987-04-08 | 5711.08        |
| 1987-04-09 | 5711.02        |
| 1987-04-10 | 5711.0         |
| 1987-04-11 | 5711.01        |
| 1987-04-12 | 5711.0         |
| 1987-04-13 | 5711.03        |
| 1987-04-14 | 5711.05        |
| 1987-04-15 | 5711.08        |
| 1987-04-16 | 5711.1         |
| 1987-04-17 | 5711.14        |
| 1987-04-18 | 5711.19        |
| 1987-04-19 | 5711.2         |
| 1987-04-20 | 5711.24        |
| 1987-04-21 | 5711.27        |
| 1987-04-22 | 5711.32        |
| 1987-04-23 | 5711.37        |
| 1987-04-24 | 5711.42        |
| 1987-04-25 | 5711.49        |
| 1987-04-26 | 5711.56        |
| 1987-04-27 | 5711.6         |
| 1987-04-28 | 5711.55        |
| 1987-04-29 | 5711.55        |
| 1987-04-30 | 5711.55        |
| 1987-05-01 | 5711.63        |
| 1987-05-02 | 5711.65        |
| 1987-05-03 | 5711.68        |
| 1987-05-04 | 5711.72        |
| 1987-05-05 | 5711.75        |
| 1987-05-06 | 5711.78        |
| 1987-05-07 | 5711.86        |
| 1987-05-08 | 5712.0         |
| 1987-05-09 | 5712.17        |
| 1987-05-10 | 5712.3         |
| 1987-05-11 | 5712.36        |
| 1987-05-12 | 5712.33        |
| 1987-05-13 | 5712.3         |
| 1987-05-14 | 5712.27        |
| 1987-05-15 | 5712.26        |
| 1987-05-16 | 5712.25        |
| 1987-05-17 | 5712.26        |
| 1987-05-18 | 5712.26        |
| 1987-05-19 | 5712.25        |
| 1987-05-20 | 5712.28        |
| 1987-05-21 | 5712.27        |
| 1987-05-22 | 5712.3         |
| 1987-05-23 | 5712.32        |
| 1987-05-24 | 5712.34        |
| 1987-05-25 | 5712.34        |
| 1987-05-26 | 5712.34        |
| 1987-05-27 | 5712.37        |
| 1987-05-28 | 5712.37        |
| 1987-05-29 | 5712.37        |
| 1987-05-30 | 5712.37        |
| 1987-05-31 | 5712.37        |
| 1987-06-01 | 5712.35        |
| 1987-06-02 | 5712.34        |
| 1987-06-03 | 5712.34        |
| 1987-06-04 | 5712.34        |
| 1987-06-05 | 5712.3         |
| 1987-06-06 | 5712.28        |
| 1987-06-07 | 5712.3         |
| 1987-06-08 | 5712.29        |
| 1987-06-09 | 5712.3         |
| 1987-06-10 | 5712.27        |
| 1987-06-11 | 5712.26        |
| 1987-06-12 | 5712.25        |
| 1987-06-13 | 5712.24        |
| 1987-06-14 | 5712.22        |
| 1987-06-15 | 5712.22        |
| 1987-06-16 | 5712.2         |
| 1987-06-17 | 5712.18        |
| 1987-06-18 | 5712.16        |
| 1987-06-19 | 5712.12        |
| 1987-06-20 | 5712.11        |
| 1987-06-21 | 5712.1         |
| 1987-06-22 | 5712.07        |
| 1987-06-23 | 5712.06        |
| 1987-06-24 | 5712.05        |
| 1987-06-25 | 5712.05        |
| 1987-06-26 | 5712.03        |
| 1987-06-27 | 5712.0         |
| 1987-06-28 | 5711.96        |
| 1987-06-29 | 5711.94        |
| 1987-06-30 | 5711.87        |
| 1987-07-01 | 5711.8         |
| 1987-07-02 | 5711.72        |
| 1987-07-03 | 5711.63        |
| 1987-07-04 | 5711.52        |
| 1987-07-05 | 5711.43        |
| 1987-07-06 | 5711.33        |
| 1987-07-07 | 5711.24        |
| 1987-07-08 | 5711.2         |
| 1987-07-09 | 5711.15        |
| 1987-07-10 | 5711.02        |
| 1987-07-11 | 5710.87        |
| 1987-07-12 | 5710.74        |
| 1987-07-13 | 5710.61        |
| 1987-07-14 | 5710.47        |
| 1987-07-15 | 5710.35        |
| 1987-07-16 | 5710.22        |
| 1987-07-17 | 5710.1         |
| 1987-07-18 | 5710.0         |
| 1987-07-19 | 5709.87        |
| 1987-07-20 | 5709.77        |
| 1987-07-21 | 5709.64        |
| 1987-07-22 | 5709.56        |
| 1987-07-23 | 5709.5         |
| 1987-07-24 | 5709.46        |
| 1987-07-25 | 5709.4         |
| 1987-07-26 | 5709.32        |
| 1987-07-27 | 5709.3         |
| 1987-07-28 | 5709.25        |
| 1987-07-29 | 5709.2         |
| 1987-07-30 | 5709.2         |
| 1987-07-31 | 5709.2         |
| 1987-08-01 | 5709.21        |
| 1987-08-02 | 5709.21        |
| 1987-08-03 | 5709.22        |
| 1987-08-04 | 5709.22        |
| 1987-08-05 | 5709.22        |
| 1987-08-06 | 5709.2         |
| 1987-08-07 | 5709.28        |
| 1987-08-08 | 5709.28        |
| 1987-08-09 | 5709.27        |
| 1987-08-10 | 5709.26        |
| 1987-08-11 | 5709.21        |
| 1987-08-12 | 5709.15        |
| 1987-08-13 | 5709.1         |
| 1987-08-14 | 5709.03        |
| 1987-08-15 | 5708.93        |
| 1987-08-16 | 5708.85        |
| 1987-08-17 | 5708.75        |
| 1987-08-18 | 5708.63        |
| 1987-08-19 | 5708.53        |
| 1987-08-20 | 5708.43        |
| 1987-08-21 | 5708.29        |
| 1987-08-22 | 5708.11        |
| 1987-08-23 | 5707.94        |
| 1987-08-24 | 5707.78        |
| 1987-08-25 | 5707.65        |
| 1987-08-26 | 5707.5         |
| 1987-08-27 | 5707.34        |
| 1987-08-28 | 5707.17        |
| 1987-08-29 | 5707.0         |
| 1987-08-30 | 5706.84        |
| 1987-08-31 | 5706.65        |
| 1987-09-01 | 5706.48        |
| 1987-09-02 | 5706.3         |
| 1987-09-03 | 5706.13        |
| 1987-09-04 | 5706.03        |
| 1987-09-05 | 5705.95        |
| 1987-09-06 | 5705.88        |
| 1987-09-07 | 5705.81        |
| 1987-09-08 | 5705.75        |
| 1987-09-09 | 5705.68        |
| 1987-09-10 | 5705.6         |
| 1987-09-11 | 5705.54        |
| 1987-09-12 | 5705.45        |
| 1987-09-13 | 5705.37        |
| 1987-09-14 | 5705.3         |
| 1987-09-15 | 5705.22        |
| 1987-09-16 | 5705.17        |
| 1987-09-17 | 5705.15        |
| 1987-09-18 | 5705.15        |
| 1987-09-19 | 5705.15        |
| 1987-09-20 | 5705.15        |
| 1987-09-21 | 5705.15        |
| 1987-09-22 | 5705.15        |
| 1987-09-23 | 5705.14        |
| 1987-09-24 | 5705.12        |
| 1987-09-25 | 5705.1         |
| 1987-09-26 | 5705.05        |
| 1987-09-27 | 5705.0         |
| 1987-09-28 | 5704.97        |
| 1987-09-29 | 5704.93        |
| 1987-09-30 | 5704.88        |
| 1987-10-01 | 5704.8501      |
| 1987-10-02 | 5704.81982     |
| 1987-10-03 | 5704.77979     |
| 1987-10-04 | 5704.75        |
| 1987-10-05 | 5704.72021     |
| 1987-10-06 | 5704.68994     |
| 1987-10-07 | 5704.6499      |
| 1987-10-08 | 5704.6001      |
| 1987-10-09 | 5704.56006     |
| 1987-10-10 | 5704.52002     |
| 1987-10-11 | 5704.47998     |
| 1987-10-12 | 5704.43018     |
| 1987-10-13 | 5704.3999      |
| 1987-10-14 | 5704.43994     |
| 1987-10-15 | 5704.41016     |
| 1987-10-16 | 5704.3999      |
| 1987-10-17 | 5704.3999      |
| 1987-10-18 | 5704.43994     |
| 1987-10-19 | 5704.47021     |
| 1987-10-20 | 5704.5         |
| 1987-10-21 | 5704.52002     |
| 1987-10-22 | 5704.5498      |
| 1987-10-23 | 5704.56982     |
| 1987-10-24 | 5704.6001      |
| 1987-10-25 | 5704.64014     |
| 1987-10-26 | 5704.66992     |
| 1987-10-27 | 5704.75977     |
| 1987-10-28 | 5704.8999      |
| 1987-10-29 | 5705.00977     |
| 1987-10-30 | 5705.2002      |
| 1987-10-31 | 5705.41992     |
| 1987-11-01 | 5705.62012     |
| 1987-11-02 | 5705.7998      |
| 1987-11-03 | 5705.97998     |
| 1987-11-04 | 5706.18018     |
| 1987-11-05 | 5706.37012     |
| 1987-11-06 | 5706.5498      |
| 1987-11-07 | 5706.75        |
| 1987-11-08 | 5706.91992     |
| 1987-11-09 | 5707.08008     |
| 1987-11-10 | 5707.25        |
| 1987-11-11 | 5707.41016     |
| 1987-11-12 | 5707.58984     |
| 1987-11-13 | 5707.72021     |
| 1987-11-14 | 5707.83984     |
| 1987-11-15 | 5708.04004     |
| 1987-11-16 | 5708.2002      |
| 1987-11-17 | 5708.3501      |
| 1987-11-18 | 5708.47021     |
| 1987-11-19 | 5708.5498      |
| 1987-11-20 | 5708.62012     |
| 1987-11-21 | 5708.72021     |
| 1987-11-22 | 5708.7998      |
| 1987-11-23 | 5708.8999      |
| 1987-11-24 | 5708.9502      |
| 1987-11-25 | 5708.95996     |
| 1987-11-26 | 5708.95996     |
| 1987-11-27 | 5708.95996     |
| 1987-11-28 | 5708.9502      |
| 1987-11-29 | 5708.9502      |
| 1987-11-30 | 5708.9502      |
| 1987-12-01 | 5708.9502      |
| 1987-12-02 | 5708.9502      |
| 1987-12-03 | 5708.9502      |
| 1987-12-04 | 5708.95996     |
| 1987-12-05 | 5708.95996     |
| 1987-12-06 | 5708.97021     |
| 1987-12-07 | 5708.97998     |
| 1987-12-08 | 5708.99023     |
| 1987-12-09 | 5708.99023     |
| 1987-12-10 | 5709.0         |
| 1987-12-11 | 5709.00977     |
| 1987-12-12 | 5709.00977     |
| 1987-12-13 | 5709.02002     |
| 1987-12-14 | 5709.02002     |
| 1987-12-15 | 5709.02002     |
| 1987-12-16 | 5709.02979     |
| 1987-12-17 | 5709.04004     |
| 1987-12-18 | 5709.0498      |
| 1987-12-19 | 5709.06982     |
| 1987-12-20 | 5709.08984     |
| 1987-12-21 | 5709.10986     |
| 1987-12-22 | 5709.14014     |
| 1987-12-23 | 5709.2002      |
| 1987-12-24 | 5709.25        |
| 1987-12-25 | 5709.25        |
| 1987-12-26 | 5709.24023     |
| 1987-12-27 | 5709.22998     |
| 1987-12-28 | 5709.22021     |
| 1987-12-29 | 5709.22998     |
| 1987-12-30 | 5709.24023     |
| 1987-12-31 | 5709.25        |
| 1988-01-01 | 5709.25977     |
| 1988-01-02 | 5709.25977     |
| 1988-01-03 | 5709.27002     |
| 1988-01-04 | 5709.27002     |
| 1988-01-05 | 5709.29004     |
| 1988-01-06 | 5709.2998      |
| 1988-01-07 | 5709.31006     |
| 1988-01-08 | 5709.33008     |
| 1988-01-09 | 5709.33984     |
| 1988-01-10 | 5709.35986     |
| 1988-01-11 | 5709.3999      |
| 1988-01-12 | 5709.4502      |
| 1988-01-13 | 5709.47021     |
| 1988-01-14 | 5709.49023     |
| 1988-01-15 | 5709.5         |
| 1988-01-16 | 5709.52002     |
| 1988-01-17 | 5709.5498      |
| 1988-01-18 | 5709.58008     |
| 1988-01-19 | 5709.6499      |
| 1988-01-20 | 5709.66992     |
| 1988-01-21 | 5709.68018     |
| 1988-01-22 | 5709.68994     |
| 1988-01-23 | 5709.70996     |
| 1988-01-24 | 5709.75        |
| 1988-01-25 | 5709.77979     |
| 1988-01-26 | 5709.7998      |
| 1988-01-27 | 5709.81982     |
| 1988-01-28 | 5709.8501      |
| 1988-01-29 | 5709.87012     |
| 1988-01-30 | 5709.8999      |
| 1988-01-31 | 5709.93994     |
| 1988-02-01 | 5709.97021     |
| 1988-02-02 | 5710.0         |
| 1988-02-03 | 5710.04004     |
| 1988-02-04 | 5710.06006     |
| 1988-02-05 | 5710.06982     |
| 1988-02-06 | 5710.08008     |
| 1988-02-07 | 5710.1001      |
| 1988-02-08 | 5710.12012     |
| 1988-02-09 | 5710.1499      |
| 1988-02-10 | 5710.18018     |
| 1988-02-11 | 5710.20996     |
| 1988-02-12 | 5710.24023     |
| 1988-02-13 | 5710.27002     |
| 1988-02-14 | 5710.2998      |
| 1988-02-15 | 5710.33008     |
| 1988-02-16 | 5710.3501      |
| 1988-02-17 | 5710.37988     |
| 1988-02-18 | 5710.3999      |
| 1988-02-19 | 5710.43994     |
| 1988-02-20 | 5710.45996     |
| 1988-02-21 | 5710.49023     |
| 1988-02-22 | 5710.52002     |
| 1988-02-23 | 5710.5498      |
| 1988-02-24 | 5710.58008     |
| 1988-02-25 | 5710.60986     |
| 1988-02-26 | 5710.6499      |
| 1988-02-27 | 5710.68018     |
| 1988-02-28 | 5710.72998     |
| 1988-02-29 | 5710.77002     |
| 1988-03-01 | 5710.83008     |
| 1988-03-02 | 5710.85986     |
| 1988-03-03 | 5710.87988     |
| 1988-03-04 | 5710.8999      |
| 1988-03-05 | 5710.91016     |
| 1988-03-06 | 5710.91992     |
| 1988-03-07 | 5710.9502      |
| 1988-03-08 | 5710.9502      |
| 1988-03-09 | 5710.9502      |
| 1988-03-10 | 5710.97021     |
| 1988-03-11 | 5710.99023     |
| 1988-03-12 | 5710.99023     |
| 1988-03-13 | 5710.97998     |
| 1988-03-14 | 5710.97998     |
| 1988-03-15 | 5710.97998     |
| 1988-03-16 | 5710.97998     |
| 1988-03-17 | 5711.0         |
| 1988-03-18 | 5711.0498      |
| 1988-03-19 | 5711.0498      |
| 1988-03-20 | 5711.0498      |
| 1988-03-21 | 5711.06982     |
| 1988-03-22 | 5711.1001      |
| 1988-03-23 | 5711.1001      |
| 1988-03-24 | 5711.10986     |
| 1988-03-25 | 5711.10986     |
| 1988-03-26 | 5711.12012     |
| 1988-03-27 | 5711.14014     |
| 1988-03-28 | 5711.14014     |
| 1988-03-29 | 5711.14014     |
| 1988-03-30 | 5711.14014     |
| 1988-03-31 | 5711.1499      |
| 1988-04-01 | 5711.1499      |
| 1988-04-02 | 5711.1499      |
| 1988-04-03 | 5711.1499      |
| 1988-04-04 | 5711.16016     |
| 1988-04-05 | 5711.16016     |
| 1988-04-06 | 5711.16016     |
| 1988-04-07 | 5711.18018     |
| 1988-04-08 | 5711.2002      |
| 1988-04-09 | 5711.18994     |
| 1988-04-10 | 5711.2002      |
| 1988-04-11 | 5711.20996     |
| 1988-04-12 | 5711.22998     |
| 1988-04-13 | 5711.25        |
| 1988-04-14 | 5711.27002     |
| 1988-04-15 | 5711.29004     |
| 1988-04-16 | 5711.33984     |
| 1988-04-17 | 5711.35986     |
| 1988-04-18 | 5711.37012     |
| 1988-04-19 | 5711.41992     |
| 1988-04-20 | 5711.43994     |
| 1988-04-21 | 5711.47021     |
| 1988-04-22 | 5711.52002     |
| 1988-04-23 | 5711.5498      |
| 1988-04-24 | 5711.58984     |
| 1988-04-25 | 5711.62012     |
| 1988-04-26 | 5711.6499      |
| 1988-04-27 | 5711.68018     |
| 1988-04-28 | 5711.7002      |
| 1988-04-29 | 5711.6499      |
| 1988-04-30 | 5711.62988     |
| 1988-05-01 | 5711.6001      |
| 1988-05-02 | 5711.5498      |
| 1988-05-03 | 5711.5         |
| 1988-05-04 | 5711.47998     |
| 1988-05-05 | 5711.4502      |
| 1988-05-06 | 5711.41992     |
| 1988-05-07 | 5711.35986     |
| 1988-05-08 | 5711.31982     |
| 1988-05-09 | 5711.29004     |
| 1988-05-10 | 5711.25977     |
| 1988-05-11 | 5711.22021     |
| 1988-05-12 | 5711.12012     |
| 1988-05-13 | 5710.99023     |
| 1988-05-14 | 5710.8501      |
| 1988-05-15 | 5710.8501      |
| 1988-05-16 | 5710.72021     |
| 1988-05-17 | 5710.52002     |
| 1988-05-18 | 5710.5         |
| 1988-05-19 | 5710.52002     |
| 1988-05-20 | 5710.62012     |
| 1988-05-21 | 5710.62012     |
| 1988-05-22 | 5710.6499      |
| 1988-05-23 | 5710.68994     |
| 1988-05-24 | 5710.72021     |
| 1988-05-25 | 5710.74023     |
| 1988-05-26 | 5710.75        |
| 1988-05-27 | 5710.7998      |
| 1988-05-28 | 5710.83008     |
| 1988-05-29 | 5710.8501      |
| 1988-05-30 | 5710.8501      |
| 1988-05-31 | 5710.85986     |
| 1988-06-01 | 5710.8501      |
| 1988-06-02 | 5710.83008     |
| 1988-06-03 | 5710.75        |
| 1988-06-04 | 5710.6499      |
| 1988-06-05 | 5710.5         |
| 1988-06-06 | 5710.31982     |
| 1988-06-07 | 5710.18018     |
| 1988-06-08 | 5710.1001      |
| 1988-06-09 | 5709.97021     |
| 1988-06-10 | 5709.7998      |
| 1988-06-11 | 5709.6001      |
| 1988-06-12 | 5709.3999      |
| 1988-06-13 | 5709.18018     |
| 1988-06-14 | 5708.97998     |
| 1988-06-15 | 5708.81982     |
| 1988-06-16 | 5708.6499      |
| 1988-06-17 | 5708.47021     |
| 1988-06-18 | 5708.27002     |
| 1988-06-19 | 5708.08008     |
| 1988-06-20 | 5707.87988     |
| 1988-06-21 | 5707.66992     |
| 1988-06-22 | 5707.47021     |
| 1988-06-23 | 5707.20996     |
| 1988-06-24 | 5707.0         |
| 1988-06-25 | 5706.77002     |
| 1988-06-26 | 5706.5498      |
| 1988-06-27 | 5706.35986     |
| 1988-06-28 | 5706.1499      |
| 1988-06-29 | 5705.8999      |
| 1988-06-30 | 5705.66016     |
| 1988-07-01 | 5705.43994     |
| 1988-07-02 | 5705.22998     |
| 1988-07-03 | 5705.0         |
| 1988-07-04 | 5704.79004     |
| 1988-07-05 | 5704.58984     |
| 1988-07-06 | 5704.43994     |
| 1988-07-07 | 5704.43018     |
| 1988-07-08 | 5704.4502      |
| 1988-07-09 | 5704.47021     |
| 1988-07-10 | 5704.47998     |
| 1988-07-11 | 5704.47998     |
| 1988-07-12 | 5704.5         |
| 1988-07-13 | 5704.5498      |
| 1988-07-14 | 5704.68018     |
| 1988-07-15 | 5704.77002     |
| 1988-07-16 | 5704.8501      |
| 1988-07-17 | 5704.93994     |
| 1988-07-18 | 5705.0         |
| 1988-07-19 | 5705.0498      |
| 1988-07-20 | 5705.12012     |
| 1988-07-21 | 5705.18994     |
| 1988-07-22 | 5705.25        |
| 1988-07-23 | 5705.31982     |
| 1988-07-24 | 5705.37988     |
| 1988-07-25 | 5705.43994     |
| 1988-07-26 | 5705.52002     |
| 1988-07-27 | 5705.58008     |
| 1988-07-28 | 5705.6499      |
| 1988-07-29 | 5705.72998     |
| 1988-07-30 | 5705.7002      |
| 1988-07-31 | 5705.56006     |
| 1988-08-01 | 5705.41016     |
| 1988-08-02 | 5705.25977     |
| 1988-08-03 | 5705.12012     |
| 1988-08-04 | 5705.0         |
| 1988-08-05 | 5704.87988     |
| 1988-08-06 | 5704.77002     |
| 1988-08-07 | 5704.62988     |
| 1988-08-08 | 5704.52002     |
| 1988-08-09 | 5704.3999      |
| 1988-08-10 | 5704.27979     |
| 1988-08-11 | 5704.1499      |
| 1988-08-12 | 5704.0         |
| 1988-08-13 | 5703.85986     |
| 1988-08-14 | 5703.72998     |
| 1988-08-15 | 5703.58008     |
| 1988-08-16 | 5703.41992     |
| 1988-08-17 | 5703.27002     |
| 1988-08-18 | 5703.12012     |
| 1988-08-19 | 5702.93018     |
| 1988-08-20 | 5702.72021     |
| 1988-08-21 | 5702.5498      |
| 1988-08-22 | 5702.35986     |
| 1988-08-23 | 5702.2002      |
| 1988-08-24 | 5702.02979     |
| 1988-08-25 | 5701.83008     |
| 1988-08-26 | 5701.62012     |
| 1988-08-27 | 5701.41992     |
| 1988-08-28 | 5701.25        |
| 1988-08-29 | 5701.06006     |
| 1988-08-30 | 5700.8501      |
| 1988-08-31 | 5700.6499      |
| 1988-09-01 | 5700.41992     |
| 1988-09-02 | 5700.2002      |
| 1988-09-03 | 5699.97998     |
| 1988-09-04 | 5699.83984     |
| 1988-09-05 | 5699.70996     |
| 1988-09-06 | 5699.58984     |
| 1988-09-07 | 5699.45996     |
| 1988-09-08 | 5699.33984     |
| 1988-09-09 | 5699.20996     |
| 1988-09-10 | 5699.1001      |
| 1988-09-11 | 5698.97021     |
| 1988-09-12 | 5698.83008     |
| 1988-09-13 | 5698.75        |
| 1988-09-14 | 5698.68018     |
| 1988-09-15 | 5698.64014     |
| 1988-09-16 | 5698.62988     |
| 1988-09-17 | 5698.64014     |
| 1988-09-18 | 5698.6499      |
| 1988-09-19 | 5698.62988     |
| 1988-09-20 | 5698.66016     |
| 1988-09-21 | 5698.72998     |
| 1988-09-22 | 5698.83008     |
| 1988-09-23 | 5698.91992     |
| 1988-09-24 | 5699.02002     |
| 1988-09-25 | 5699.10986     |
| 1988-09-26 | 5699.2002      |
| 1988-09-27 | 5699.2998      |
| 1988-09-28 | 5699.37012     |
| 1988-09-29 | 5699.4502      |
| 1988-09-30 | 5699.54004     |
| 1988-10-01 | 5699.62988     |
| 1988-10-02 | 5699.72998     |
| 1988-10-03 | 5699.81006     |
| 1988-10-04 | 5699.89014     |
| 1988-10-05 | 5699.97998     |
| 1988-10-06 | 5700.0498      |
| 1988-10-07 | 5700.14014     |
| 1988-10-08 | 5700.22998     |
| 1988-10-09 | 5700.31982     |
| 1988-10-10 | 5700.37988     |
| 1988-10-11 | 5700.45996     |
| 1988-10-12 | 5700.56006     |
| 1988-10-13 | 5700.68018     |
| 1988-10-14 | 5700.83008     |
| 1988-10-15 | 5700.93994     |
| 1988-10-16 | 5701.06006     |
| 1988-10-17 | 5701.1499      |
| 1988-10-18 | 5701.25        |
| 1988-10-19 | 5701.33984     |
| 1988-10-20 | 5701.41992     |
| 1988-10-21 | 5701.52002     |
| 1988-10-22 | 5701.6001      |
| 1988-10-23 | 5701.7002      |
| 1988-10-24 | 5701.77979     |
| 1988-10-25 | 5701.85986     |
| 1988-10-26 | 5701.9502      |
| 1988-10-27 | 5702.02002     |
| 1988-10-28 | 5702.08008     |
| 1988-10-29 | 5702.1499      |
| 1988-10-30 | 5702.25        |
| 1988-10-31 | 5702.31982     |
| 1988-11-01 | 5702.3999      |
| 1988-11-02 | 5702.5         |
| 1988-11-03 | 5702.5498      |
| 1988-11-04 | 5702.6499      |
| 1988-11-05 | 5702.75        |
| 1988-11-06 | 5702.8501      |
| 1988-11-07 | 5702.9502      |
| 1988-11-08 | 5703.0498      |
| 1988-11-09 | 5703.14014     |
| 1988-11-10 | 5703.24023     |
| 1988-11-11 | 5703.3501      |
| 1988-11-12 | 5703.47021     |
| 1988-11-13 | 5703.58008     |
| 1988-11-14 | 5703.7002      |
| 1988-11-15 | 5703.8501      |
| 1988-11-16 | 5703.97998     |
| 1988-11-17 | 5704.08008     |
| 1988-11-18 | 5704.22998     |
| 1988-11-19 | 5704.33984     |
| 1988-11-20 | 5704.4502      |
| 1988-11-21 | 5704.56006     |
| 1988-11-22 | 5704.68018     |
| 1988-11-23 | 5704.75977     |
| 1988-11-24 | 5704.8501      |
| 1988-11-25 | 5704.99023     |
| 1988-11-26 | 5705.08984     |
| 1988-11-27 | 5705.2002      |
| 1988-11-28 | 5705.2998      |
| 1988-11-29 | 5705.41016     |
| 1988-11-30 | 5705.5         |
| 1988-12-01 | 5705.6001      |
| 1988-12-02 | 5705.68994     |
| 1988-12-03 | 5705.77002     |
| 1988-12-04 | 5705.85986     |
| 1988-12-05 | 5705.99023     |
| 1988-12-06 | 5706.08008     |
| 1988-12-07 | 5706.18018     |
| 1988-12-08 | 5706.27002     |
| 1988-12-09 | 5706.3501      |
| 1988-12-10 | 5706.37988     |
| 1988-12-11 | 5706.43018     |
| 1988-12-12 | 5706.52979     |
| 1988-12-13 | 5706.58008     |
| 1988-12-14 | 5706.66992     |
| 1988-12-15 | 5706.72998     |
| 1988-12-16 | 5706.74023     |
| 1988-12-17 | 5706.75        |
| 1988-12-18 | 5706.75        |
| 1988-12-19 | 5706.75        |
| 1988-12-20 | 5706.75977     |
| 1988-12-21 | 5706.81006     |
| 1988-12-22 | 5706.8501      |
| 1988-12-23 | 5706.8999      |
| 1988-12-24 | 5706.91016     |
| 1988-12-25 | 5706.93018     |
| 1988-12-26 | 5706.93018     |
| 1988-12-27 | 5706.91992     |
| 1988-12-28 | 5706.91016     |
| 1988-12-29 | 5706.91016     |
| 1988-12-30 | 5706.91016     |
| 1988-12-31 | 5706.91992     |
| 1989-01-01 | 5706.91992     |
| 1989-01-02 | 5706.93018     |
| 1989-01-03 | 5706.9502      |
| 1989-01-04 | 5706.95996     |
| 1989-01-05 | 5706.97998     |
| 1989-01-06 | 5707.0         |
| 1989-01-07 | 5707.02979     |
| 1989-01-08 | 5707.0498      |
| 1989-01-09 | 5707.08008     |
| 1989-01-10 | 5707.1001      |
| 1989-01-11 | 5707.12988     |
| 1989-01-12 | 5707.16016     |
| 1989-01-13 | 5707.16992     |
| 1989-01-14 | 5707.18994     |
| 1989-01-15 | 5707.20996     |
| 1989-01-16 | 5707.22998     |
| 1989-01-17 | 5707.25        |
| 1989-01-18 | 5707.27002     |
| 1989-01-19 | 5707.29004     |
| 1989-01-20 | 5707.2998      |
| 1989-01-21 | 5707.33984     |
| 1989-01-22 | 5707.35986     |
| 1989-01-23 | 5707.37012     |
| 1989-01-24 | 5707.3999      |
| 1989-01-25 | 5707.43994     |
| 1989-01-26 | 5707.47021     |
| 1989-01-27 | 5707.49023     |
| 1989-01-28 | 5707.50977     |
| 1989-01-29 | 5707.52979     |
| 1989-01-30 | 5707.5498      |
| 1989-01-31 | 5707.58008     |
| 1989-02-01 | 5707.6001      |
| 1989-02-02 | 5707.64014     |
| 1989-02-03 | 5707.68018     |
| 1989-02-04 | 5707.75        |
| 1989-02-05 | 5707.7998      |
| 1989-02-06 | 5707.81982     |
| 1989-02-07 | 5707.83008     |
| 1989-02-08 | 5707.83984     |
| 1989-02-09 | 5707.8501      |
| 1989-02-10 | 5707.85986     |
| 1989-02-11 | 5707.87988     |
| 1989-02-12 | 5707.91016     |
| 1989-02-13 | 5707.9502      |
| 1989-02-14 | 5707.97998     |
| 1989-02-15 | 5708.0         |
| 1989-02-16 | 5708.00977     |
| 1989-02-17 | 5708.04004     |
| 1989-02-18 | 5708.08008     |
| 1989-02-19 | 5708.10986     |
| 1989-02-20 | 5708.1499      |
| 1989-02-21 | 5708.18994     |
| 1989-02-22 | 5708.2002      |
| 1989-02-23 | 5708.25        |
| 1989-02-24 | 5708.29004     |
| 1989-02-25 | 5708.33008     |
| 1989-02-26 | 5708.35986     |
| 1989-02-27 | 5708.3999      |
| 1989-02-28 | 5708.43994     |
| 1989-03-01 | 5708.47998     |
| 1989-03-02 | 5708.52979     |
| 1989-03-03 | 5708.58008     |
| 1989-03-04 | 5708.60986     |
| 1989-03-05 | 5708.62988     |
| 1989-03-06 | 5708.6499      |
| 1989-03-07 | 5708.70996     |
| 1989-03-08 | 5708.75        |
| 1989-03-09 | 5708.77979     |
| 1989-03-10 | 5708.83984     |
| 1989-03-11 | 5708.87988     |
| 1989-03-12 | 5708.93018     |
| 1989-03-13 | 5708.97021     |
| 1989-03-14 | 5709.0         |
| 1989-03-15 | 5709.02979     |
| 1989-03-16 | 5709.0498      |
| 1989-03-17 | 5709.1001      |
| 1989-03-18 | 5709.12012     |
| 1989-03-19 | 5709.1499      |
| 1989-03-20 | 5709.2002      |
| 1989-03-21 | 5709.22021     |
| 1989-03-22 | 5709.25977     |
| 1989-03-23 | 5709.2998      |
| 1989-03-24 | 5709.33984     |
| 1989-03-25 | 5709.39014     |
| 1989-03-26 | 5709.5         |
| 1989-03-27 | 5709.60986     |
| 1989-03-28 | 5709.72021     |
| 1989-03-29 | 5709.83008     |
| 1989-03-30 | 5709.93994     |
| 1989-03-31 | 5710.0498      |
| 1989-04-01 | 5710.16992     |
| 1989-04-02 | 5710.27979     |
| 1989-04-03 | 5710.3501      |
| 1989-04-04 | 5710.35986     |
| 1989-04-05 | 5710.31006     |
| 1989-04-06 | 5710.2998      |
| 1989-04-07 | 5710.25        |
| 1989-04-08 | 5710.2002      |
| 1989-04-09 | 5710.14014     |
| 1989-04-10 | 5710.08008     |
| 1989-04-11 | 5710.02979     |
| 1989-04-12 | 5709.97998     |
| 1989-04-13 | 5709.93994     |
| 1989-04-14 | 5709.87988     |
| 1989-04-15 | 5709.83984     |
| 1989-04-16 | 5709.79004     |
| 1989-04-17 | 5709.75        |
| 1989-04-18 | 5709.7002      |
| 1989-04-19 | 5709.7002      |
| 1989-04-20 | 5709.68018     |
| 1989-04-21 | 5709.6001      |
| 1989-04-22 | 5709.43994     |
| 1989-04-23 | 5709.37012     |
| 1989-04-24 | 5709.2002      |
| 1989-04-25 | 5709.02002     |
| 1989-04-26 | 5708.8501      |
| 1989-04-27 | 5708.66992     |
| 1989-04-28 | 5708.4502      |
| 1989-04-29 | 5708.22021     |
| 1989-04-30 | 5708.0         |
| 1989-05-01 | 5707.7998      |
| 1989-05-02 | 5707.6001      |
| 1989-05-03 | 5707.3999      |
| 1989-05-04 | 5707.16016     |
| 1989-05-05 | 5706.95996     |
| 1989-05-06 | 5706.72021     |
| 1989-05-07 | 5706.4502      |
| 1989-05-08 | 5706.22021     |
| 1989-05-09 | 5706.0         |
| 1989-05-10 | 5705.88        |
| 1989-05-11 | 5705.75977     |
| 1989-05-12 | 5705.52002     |
| 1989-05-13 | 5705.27979     |
| 1989-05-14 | 5705.04004     |
| 1989-05-15 | 5704.7998      |
| 1989-05-16 | 5704.57        |
| 1989-05-17 | 5704.33984     |
| 1989-05-18 | 5704.12012     |
| 1989-05-19 | 5703.8999      |
| 1989-05-20 | 5703.6499      |
| 1989-05-21 | 5703.39014     |
| 1989-05-22 | 5703.18994     |
| 1989-05-23 | 5703.02002     |
| 1989-05-24 | 5702.87988     |
| 1989-05-25 | 5702.77979     |
| 1989-05-26 | 5702.56982     |
| 1989-05-27 | 5702.3501      |
| 1989-05-28 | 5702.1499      |
| 1989-05-29 | 5701.91016     |
| 1989-05-30 | 5701.68018     |
| 1989-05-31 | 5701.45996     |
| 1989-06-01 | 5701.27002     |
| 1989-06-02 | 5701.0498      |
| 1989-06-03 | 5700.79004     |
| 1989-06-04 | 5700.54004     |
| 1989-06-05 | 5700.2998      |
| 1989-06-06 | 5700.0498      |
| 1989-06-07 | 5699.83984     |
| 1989-06-08 | 5699.56982     |
| 1989-06-09 | 5699.3501      |
| 1989-06-10 | 5699.12988     |
| 1989-06-11 | 5698.87012     |
| 1989-06-12 | 5698.62988     |
| 1989-06-13 | 5698.3999      |
| 1989-06-14 | 5698.18994     |
| 1989-06-15 | 5698.0         |
| 1989-06-16 | 5697.74023     |
| 1989-06-17 | 5697.47998     |
| 1989-06-18 | 5697.22998     |
| 1989-06-19 | 5696.97021     |
| 1989-06-20 | 5696.68994     |
| 1989-06-21 | 5696.41992     |
| 1989-06-22 | 5696.1499      |
| 1989-06-23 | 5695.85986     |
| 1989-06-24 | 5695.60986     |
| 1989-06-25 | 5695.37012     |
| 1989-06-26 | 5695.1499      |
| 1989-06-27 | 5694.93994     |
| 1989-06-28 | 5694.7002      |
| 1989-06-29 | 5694.47021     |
| 1989-06-30 | 5694.25977     |
| 1989-07-01 | 5694.0         |
| 1989-07-02 | 5693.75        |
| 1989-07-03 | 5693.52002     |
| 1989-07-04 | 5693.27002     |
| 1989-07-05 | 5693.00977     |
| 1989-07-06 | 5692.75977     |
| 1989-07-07 | 5692.56982     |
| 1989-07-08 | 5692.33984     |
| 1989-07-09 | 5692.08008     |
| 1989-07-10 | 5691.83984     |
| 1989-07-11 | 5691.6001      |
| 1989-07-12 | 5691.35986     |
| 1989-07-13 | 5691.12988     |
| 1989-07-14 | 5690.8999      |
| 1989-07-15 | 5690.68018     |
| 1989-07-16 | 5690.41992     |
| 1989-07-17 | 5690.16992     |
| 1989-07-18 | 5689.8999      |
| 1989-07-19 | 5689.66992     |
| 1989-07-20 | 5689.41992     |
| 1989-07-21 | 5689.1499      |
| 1989-07-22 | 5688.8999      |
| 1989-07-23 | 5688.62012     |
| 1989-07-24 | 5688.50977     |
| 1989-07-25 | 5688.27979     |
| 1989-07-26 | 5688.04004     |
| 1989-07-27 | 5687.75977     |
| 1989-07-28 | 5687.47998     |
| 1989-07-29 | 5687.24023     |
| 1989-07-30 | 5686.99023     |
| 1989-07-31 | 5686.74023     |
| 1989-08-01 | 5686.47998     |
| 1989-08-02 | 5686.22021     |
| 1989-08-03 | 5685.95996     |
| 1989-08-04 | 5685.7002      |
| 1989-08-05 | 5685.43994     |
| 1989-08-06 | 5685.18994     |
| 1989-08-07 | 5684.93994     |
| 1989-08-08 | 5684.6499      |
| 1989-08-09 | 5684.43994     |
| 1989-08-10 | 5684.18018     |
| 1989-08-11 | 5683.93994     |
| 1989-08-12 | 5683.72021     |
| 1989-08-13 | 5683.52979     |
| 1989-08-14 | 5683.31982     |
| 1989-08-15 | 5683.12012     |
| 1989-08-16 | 5682.8999      |
| 1989-08-17 | 5682.7002      |
| 1989-08-18 | 5682.52979     |
| 1989-08-19 | 5682.3501      |
| 1989-08-20 | 5682.18994     |
| 1989-08-21 | 5682.12988     |
| 1989-08-22 | 5682.08008     |
| 1989-08-23 | 5682.0         |
| 1989-08-24 | 5681.8999      |
| 1989-08-25 | 5681.77002     |
| 1989-08-26 | 5681.66992     |
| 1989-08-27 | 5681.52979     |
| 1989-08-28 | 5681.37012     |
| 1989-08-29 | 5681.2002      |
| 1989-08-30 | 5681.02979     |
| 1989-08-31 | 5680.81982     |
| 1989-09-01 | 5680.56982     |
| 1989-09-02 | 5680.2998      |
| 1989-09-03 | 5680.04004     |
| 1989-09-04 | 5679.75        |
| 1989-09-05 | 5679.5         |
| 1989-09-06 | 5679.2002      |
| 1989-09-07 | 5678.91992     |
| 1989-09-08 | 5678.6499      |
| 1989-09-09 | 5678.37012     |
| 1989-09-10 | 5678.18018     |
| 1989-09-11 | 5677.89014     |
| 1989-09-12 | 5677.6001      |
| 1989-09-13 | 5677.35986     |
| 1989-09-14 | 5677.1499      |
| 1989-09-15 | 5676.93018     |
| 1989-09-16 | 5676.72998     |
| 1989-09-17 | 5676.52002     |
| 1989-09-18 | 5676.32        |
| 1989-09-19 | 5676.15        |
| 1989-09-20 | 5676.03        |
| 1989-09-21 | 5676.25        |
| 1989-09-22 | 5676.24        |
| 1989-09-23 | 5676.2         |
| 1989-09-24 | 5676.11        |
| 1989-09-25 | 5676.04        |
| 1989-09-26 | 5675.94        |
| 1989-09-27 | 5675.86        |
| 1989-09-28 | 5675.8         |
| 1989-09-29 | 5675.73        |
| 1989-09-30 | 5675.67        |
| 1989-10-01 | 5675.6         |
| 1989-10-02 | 5675.5         |
| 1989-10-03 | 5675.47        |
| 1989-10-04 | 5675.47        |
| 1989-10-05 | 5675.47        |
| 1989-10-06 | 5675.48        |
| 1989-10-07 | 5675.52        |
| 1989-10-08 | 5675.56        |
| 1989-10-09 | 5675.63        |
| 1989-10-10 | 5675.7         |
| 1989-10-11 | 5675.8         |
| 1989-10-12 | 5675.9         |
| 1989-10-13 | 5676.0         |
| 1989-10-14 | 5676.11        |
| 1989-10-15 | 5676.23        |
| 1989-10-16 | 5676.32        |
| 1989-10-17 | 5676.4         |
| 1989-10-18 | 5676.49        |
| 1989-10-19 | 5676.6         |
| 1989-10-20 | 5676.73        |
| 1989-10-21 | 5676.84        |
| 1989-10-22 | 5676.96        |
| 1989-10-23 | 5677.1         |
| 1989-10-24 | 5677.25        |
| 1989-10-25 | 5677.44        |
| 1989-10-26 | 5677.63        |
| 1989-10-27 | 5677.84        |
| 1989-10-28 | 5678.07        |
| 1989-10-29 | 5678.25        |
| 1989-10-30 | 5678.44        |
| 1989-10-31 | 5678.64        |
| 1989-11-01 | 5678.85        |
| 1989-11-02 | 5679.04        |
| 1989-11-03 | 5679.23        |
| 1989-11-04 | 5679.41        |
| 1989-11-05 | 5679.61        |
| 1989-11-06 | 5679.82        |
| 1989-11-07 | 5680.01        |
| 1989-11-08 | 5680.2         |
| 1989-11-09 | 5680.38        |
| 1989-11-10 | 5680.57        |
| 1989-11-11 | 5680.77        |
| 1989-11-12 | 5680.96        |
| 1989-11-13 | 5681.15        |
| 1989-11-14 | 5681.34        |
| 1989-11-15 | 5681.52        |
| 1989-11-16 | 5681.68        |
| 1989-11-17 | 5681.87        |
| 1989-11-18 | 5682.06        |
| 1989-11-19 | 5682.25        |
| 1989-11-20 | 5682.46        |
| 1989-11-21 | 5682.65        |
| 1989-11-22 | 5682.84        |
| 1989-11-23 | 5683.06        |
| 1989-11-24 | 5683.24        |
| 1989-11-25 | 5683.39        |
| 1989-11-26 | 5683.53        |
| 1989-11-27 | 5683.69        |
| 1989-11-28 | 5683.82        |
| 1989-11-29 | 5684.0         |
| 1989-11-30 | 5684.15        |
| 1989-12-01 | 5684.3         |
| 1989-12-02 | 5684.49        |
| 1989-12-03 | 5684.65        |
| 1989-12-04 | 5684.83        |
| 1989-12-05 | 5685.0         |
| 1989-12-06 | 5685.2         |
| 1989-12-07 | 5685.36        |
| 1989-12-08 | 5685.55        |
| 1989-12-09 | 5685.73        |
| 1989-12-10 | 5685.93        |
| 1989-12-11 | 5686.1         |
| 1989-12-12 | 5686.21        |
| 1989-12-13 | 5686.32        |
| 1989-12-14 | 5686.45        |
| 1989-12-15 | 5686.62        |
| 1989-12-16 | 5686.8         |
| 1989-12-17 | 5686.97        |
| 1989-12-18 | 5687.14        |
| 1989-12-19 | 5687.31        |
| 1989-12-20 | 5687.46        |
| 1989-12-21 | 5687.61        |
| 1989-12-22 | 5687.78        |
| 1989-12-23 | 5687.95        |
| 1989-12-24 | 5688.15        |
| 1989-12-25 | 5688.3         |
| 1989-12-26 | 5688.43        |
| 1989-12-27 | 5688.58        |
| 1989-12-28 | 5688.72        |
| 1989-12-29 | 5688.9         |
| 1989-12-30 | 5689.08        |
| 1989-12-31 | 5689.25        |
| 1990-01-01 | 5689.38        |
| 1990-01-02 | 5689.55        |
| 1990-01-03 | 5689.7         |
| 1990-01-04 | 5689.83        |
| 1990-01-05 | 5689.99        |
| 1990-01-06 | 5690.09        |
| 1990-01-07 | 5690.23        |
| 1990-01-08 | 5690.37        |
| 1990-01-09 | 5690.56        |
| 1990-01-10 | 5690.75        |
| 1990-01-11 | 5690.92        |
| 1990-01-12 | 5691.1         |
| 1990-01-13 | 5691.26        |
| 1990-01-14 | 5691.43        |
| 1990-01-15 | 5691.6         |
| 1990-01-16 | 5691.77        |
| 1990-01-17 | 5691.94        |
| 1990-01-18 | 5692.11        |
| 1990-01-19 | 5692.27        |
| 1990-01-20 | 5692.4         |
| 1990-01-21 | 5692.53        |
| 1990-01-22 | 5692.69        |
| 1990-01-23 | 5692.84        |
| 1990-01-24 | 5692.97        |
| 1990-01-25 | 5693.1         |
| 1990-01-26 | 5693.22        |
| 1990-01-27 | 5693.37        |
| 1990-01-28 | 5693.5         |
| 1990-01-29 | 5693.63        |
| 1990-01-30 | 5693.78        |
| 1990-01-31 | 5693.98        |
| 1990-02-01 | 5694.12        |
| 1990-02-02 | 5694.21        |
| 1990-02-03 | 5694.35        |
| 1990-02-04 | 5694.48        |
| 1990-02-05 | 5694.61        |
| 1990-02-06 | 5694.77        |
| 1990-02-07 | 5694.9         |
| 1990-02-08 | 5695.06        |
| 1990-02-09 | 5695.19        |
| 1990-02-10 | 5695.32        |
| 1990-02-11 | 5695.48        |
| 1990-02-12 | 5695.64        |
| 1990-02-13 | 5695.81        |
| 1990-02-14 | 5696.0         |
| 1990-02-15 | 5696.16        |
| 1990-02-16 | 5696.27        |
| 1990-02-17 | 5696.41        |
| 1990-02-18 | 5696.55        |
| 1990-02-19 | 5696.73        |
| 1990-02-20 | 5696.9         |
| 1990-02-21 | 5697.04        |
| 1990-02-22 | 5697.17        |
| 1990-02-23 | 5697.35        |
| 1990-02-24 | 5697.5         |
| 1990-02-25 | 5697.66        |
| 1990-02-26 | 5697.8         |
| 1990-02-27 | 5698.05        |
| 1990-02-28 | 5698.13        |
| 1990-03-01 | 5698.28        |
| 1990-03-02 | 5698.44        |
| 1990-03-03 | 5698.6         |
| 1990-03-04 | 5698.77        |
| 1990-03-05 | 5698.93        |
| 1990-03-06 | 5699.1         |
| 1990-03-07 | 5699.25        |
| 1990-03-08 | 5699.4         |
| 1990-03-09 | 5699.57        |
| 1990-03-10 | 5699.74        |
| 1990-03-11 | 5699.92        |
| 1990-03-12 | 5700.12        |
| 1990-03-13 | 5700.27        |
| 1990-03-14 | 5700.44        |
| 1990-03-15 | 5700.56        |
| 1990-03-16 | 5700.7         |
| 1990-03-17 | 5700.85        |
| 1990-03-18 | 5700.99        |
| 1990-03-19 | 5701.15        |
| 1990-03-20 | 5701.3         |
| 1990-03-21 | 5701.48        |
| 1990-03-22 | 5701.65        |
| 1990-03-23 | 5701.82        |
| 1990-03-24 | 5701.97        |
| 1990-03-25 | 5702.13        |
| 1990-03-26 | 5702.28        |
| 1990-03-27 | 5702.47        |
| 1990-03-28 | 5702.59        |
| 1990-03-29 | 5702.77        |
| 1990-03-30 | 5702.94        |
| 1990-03-31 | 5703.08        |
| 1990-04-01 | 5703.23        |
| 1990-04-02 | 5703.33        |
| 1990-04-03 | 5703.37        |
| 1990-04-04 | 5703.45        |
| 1990-04-05 | 5703.53        |
| 1990-04-06 | 5703.54        |
| 1990-04-07 | 5703.55        |
| 1990-04-08 | 5703.58        |
| 1990-04-09 | 5703.61        |
| 1990-04-10 | 5703.62        |
| 1990-04-11 | 5703.63        |
| 1990-04-12 | 5703.64        |
| 1990-04-13 | 5703.63        |
| 1990-04-14 | 5703.61        |
| 1990-04-15 | 5703.6         |
| 1990-04-16 | 5703.6         |
| 1990-04-17 | 5703.57        |
| 1990-04-18 | 5703.49        |
| 1990-04-19 | 5703.47        |
| 1990-04-20 | 5703.43        |
| 1990-04-21 | 5703.37        |
| 1990-04-22 | 5703.29        |
| 1990-04-23 | 5703.22        |
| 1990-04-24 | 5703.14        |
| 1990-04-25 | 5703.05        |
| 1990-04-26 | 5702.97        |
| 1990-04-27 | 5702.81        |
| 1990-04-28 | 5702.7         |
| 1990-04-29 | 5702.55        |
| 1990-04-30 | 5702.45        |
| 1990-05-01 | 5702.34        |
| 1990-05-02 | 5702.19        |
| 1990-05-03 | 5702.05        |
| 1990-05-04 | 5701.9         |
| 1990-05-05 | 5701.74        |
| 1990-05-06 | 5701.59        |
| 1990-05-07 | 5701.43        |
| 1990-05-08 | 5701.27        |
| 1990-05-09 | 5701.11        |
| 1990-05-10 | 5701.0         |
| 1990-05-11 | 5700.87        |
| 1990-05-12 | 5700.73        |
| 1990-05-13 | 5700.58        |
| 1990-05-14 | 5700.42        |
| 1990-05-15 | 5700.23        |
| 1990-05-16 | 5700.0         |
| 1990-05-17 | 5699.75        |
| 1990-05-18 | 5699.53        |
| 1990-05-19 | 5699.28        |
| 1990-05-20 | 5699.05        |
| 1990-05-21 | 5698.8         |
| 1990-05-22 | 5698.57        |
| 1990-05-23 | 5698.34        |
| 1990-05-24 | 5698.1         |
| 1990-05-25 | 5697.8         |
| 1990-05-26 | 5697.55        |
| 1990-05-27 | 5697.32        |
| 1990-05-28 | 5697.08        |
| 1990-05-29 | 5696.85        |
| 1990-05-30 | 5696.61        |
| 1990-05-31 | 5696.4         |
| 1990-06-01 | 5696.2         |
| 1990-06-02 | 5695.91        |
| 1990-06-03 | 5695.68        |
| 1990-06-04 | 5695.45        |
| 1990-06-05 | 5695.22        |
| 1990-06-06 | 5694.96        |
| 1990-06-07 | 5694.74        |
| 1990-06-08 | 5694.55        |
| 1990-06-09 | 5694.48        |
| 1990-06-10 | 5694.67        |
| 1990-06-11 | 5694.79        |
| 1990-06-12 | 5695.14        |
| 1990-06-13 | 5695.49        |
| 1990-06-14 | 5695.76        |
| 1990-06-15 | 5695.8         |
| 1990-06-16 | 5695.75        |
| 1990-06-17 | 5695.65        |
| 1990-06-18 | 5695.56        |
| 1990-06-19 | 5695.41        |
| 1990-06-20 | 5695.28        |
| 1990-06-21 | 5695.14        |
| 1990-06-22 | 5695.05        |
| 1990-06-23 | 5694.96        |
| 1990-06-24 | 5694.85        |
| 1990-06-25 | 5694.6         |
| 1990-06-26 | 5694.33        |
| 1990-06-27 | 5694.1         |
| 1990-06-28 | 5693.89        |
| 1990-06-29 | 5693.72        |
| 1990-06-30 | 5693.47        |
| 1990-07-01 | 5693.17        |
| 1990-07-02 | 5692.84        |
| 1990-07-03 | 5692.53        |
| 1990-07-04 | 5692.22        |
| 1990-07-05 | 5691.91        |
| 1990-07-06 | 5691.59        |
| 1990-07-07 | 5691.27        |
| 1990-07-08 | 5690.95        |
| 1990-07-09 | 5690.64        |
| 1990-07-10 | 5690.35        |
| 1990-07-11 | 5690.05        |
| 1990-07-12 | 5689.77        |
| 1990-07-13 | 5689.5         |
| 1990-07-14 | 5689.23        |
| 1990-07-15 | 5688.96        |
| 1990-07-16 | 5688.67        |
| 1990-07-17 | 5688.38        |
| 1990-07-18 | 5688.14        |
| 1990-07-19 | 5687.93        |
| 1990-07-20 | 5687.69        |
| 1990-07-21 | 5687.45        |
| 1990-07-22 | 5687.2         |
| 1990-07-23 | 5686.95        |
| 1990-07-24 | 5686.67        |
| 1990-07-25 | 5686.48        |
| 1990-07-26 | 5686.26        |
| 1990-07-27 | 5686.09        |
| 1990-07-28 | 5685.91        |
| 1990-07-29 | 5685.74        |
| 1990-07-30 | 5685.55        |
| 1990-07-31 | 5685.35        |
| 1990-08-01 | 5685.17        |
| 1990-08-02 | 5684.97        |
| 1990-08-03 | 5684.8         |
| 1990-08-04 | 5684.6         |
| 1990-08-05 | 5684.37        |
| 1990-08-06 | 5684.15        |
| 1990-08-07 | 5683.92        |
| 1990-08-08 | 5683.7         |
| 1990-08-09 | 5683.47        |
| 1990-08-10 | 5683.25        |
| 1990-08-11 | 5683.04        |
| 1990-08-12 | 5682.8         |
| 1990-08-13 | 5682.6         |
| 1990-08-14 | 5682.4         |
| 1990-08-15 | 5682.2         |
| 1990-08-16 | 5682.0         |
| 1990-08-17 | 5681.83        |
| 1990-08-18 | 5681.66        |
| 1990-08-19 | 5681.48        |
| 1990-08-20 | 5681.3         |
| 1990-08-21 | 5681.1         |
| 1990-08-22 | 5680.9         |
| 1990-08-23 | 5680.68        |
| 1990-08-24 | 5680.47        |
| 1990-08-25 | 5680.26        |
| 1990-08-26 | 5680.05        |
| 1990-08-27 | 5679.83        |
| 1990-08-28 | 5679.6         |
| 1990-08-29 | 5679.37        |
| 1990-08-30 | 5679.12        |
| 1990-08-31 | 5678.87        |
| 1990-09-01 | 5678.65        |
| 1990-09-02 | 5678.4         |
| 1990-09-03 | 5678.22        |
| 1990-09-04 | 5678.03        |
| 1990-09-05 | 5677.82        |
| 1990-09-06 | 5677.65        |
| 1990-09-07 | 5677.47        |
| 1990-09-08 | 5677.25        |
| 1990-09-09 | 5677.04        |
| 1990-09-10 | 5676.84        |
| 1990-09-11 | 5676.65        |
| 1990-09-12 | 5676.45        |
| 1990-09-13 | 5676.24        |
| 1990-09-14 | 5676.03        |
| 1990-09-15 | 5675.84        |
| 1990-09-16 | 5675.63        |
| 1990-09-17 | 5675.46        |
| 1990-09-18 | 5675.31        |
| 1990-09-19 | 5675.23        |
| 1990-09-20 | 5675.3         |
| 1990-09-21 | 5675.25        |
| 1990-09-22 | 5675.18        |
| 1990-09-23 | 5675.13        |
| 1990-09-24 | 5675.07        |
| 1990-09-25 | 5675.03        |
| 1990-09-26 | 5674.97        |
| 1990-09-27 | 5674.94        |
| 1990-09-28 | 5674.91        |
| 1990-09-29 | 5674.9         |
| 1990-09-30 | 5674.86        |
| 1990-10-01 | 5674.91        |
| 1990-10-02 | 5674.96        |
| 1990-10-03 | 5675.01        |
| 1990-10-04 | 5675.03        |
| 1990-10-05 | 5675.06        |
| 1990-10-06 | 5675.11        |
| 1990-10-07 | 5675.13        |
| 1990-10-08 | 5675.18        |
| 1990-10-09 | 5675.21        |
| 1990-10-10 | 5675.25        |
| 1990-10-11 | 5675.32        |
| 1990-10-12 | 5675.38        |
| 1990-10-13 | 5675.45        |
| 1990-10-14 | 5675.52        |
| 1990-10-15 | 5675.57        |
| 1990-10-16 | 5675.63        |
| 1990-10-17 | 5675.78        |
| 1990-10-18 | 5675.9         |
| 1990-10-19 | 5676.05        |
| 1990-10-20 | 5676.36        |
| 1990-10-21 | 5676.5         |
| 1990-10-22 | 5676.64        |
| 1990-10-23 | 5676.87        |
| 1990-10-24 | 5677.15        |
| 1990-10-25 | 5677.35        |
| 1990-10-26 | 5677.49        |
| 1990-10-27 | 5677.7         |
| 1990-10-28 | 5677.87        |
| 1990-10-29 | 5678.1         |
| 1990-10-30 | 5678.3         |
| 1990-10-31 | 5678.51        |
| 1990-11-01 | 5678.70996     |
| 1990-11-02 | 5678.91992     |
| 1990-11-03 | 5679.14014     |
| 1990-11-04 | 5679.3501      |
| 1990-11-05 | 5679.5498      |
| 1990-11-06 | 5679.75        |
| 1990-11-07 | 5679.9502      |
| 1990-11-08 | 5680.12988     |
| 1990-11-09 | 5680.33008     |
| 1990-11-10 | 5680.54004     |
| 1990-11-11 | 5680.74023     |
| 1990-11-12 | 5680.93018     |
| 1990-11-13 | 5681.12988     |
| 1990-11-14 | 5681.31982     |
| 1990-11-15 | 5681.50977     |
| 1990-11-16 | 5681.70996     |
| 1990-11-17 | 5681.8999      |
| 1990-11-18 | 5682.18018     |
| 1990-11-19 | 5682.27002     |
| 1990-11-20 | 5682.47021     |
| 1990-11-21 | 5682.66016     |
| 1990-11-22 | 5682.83008     |
| 1990-11-23 | 5683.0         |
| 1990-11-24 | 5683.2002      |
| 1990-11-25 | 5683.37988     |
| 1990-11-26 | 5683.56006     |
| 1990-11-27 | 5683.75        |
| 1990-11-28 | 5683.87012     |
| 1990-11-29 | 5684.02979     |
| 1990-11-30 | 5684.16992     |
| 1990-12-01 | 5684.37012     |
| 1990-12-02 | 5684.49023     |
| 1990-12-03 | 5684.62988     |
| 1990-12-04 | 5684.75        |
| 1990-12-05 | 5684.87988     |
| 1990-12-06 | 5685.0498      |
| 1990-12-07 | 5685.2002      |
| 1990-12-08 | 5685.31982     |
| 1990-12-09 | 5685.4502      |
| 1990-12-10 | 5685.58984     |
| 1990-12-11 | 5685.75        |
| 1990-12-12 | 5685.91992     |
| 1990-12-13 | 5686.1001      |
| 1990-12-14 | 5686.2998      |
| 1990-12-15 | 5686.4502      |
| 1990-12-16 | 5686.47021     |
| 1990-12-17 | 5686.56982     |
| 1990-12-18 | 5686.70996     |
| 1990-12-19 | 5686.8501      |
| 1990-12-20 | 5687.02979     |
| 1990-12-21 | 5687.18994     |
| 1990-12-22 | 5687.2998      |
| 1990-12-23 | 5687.37012     |
| 1990-12-24 | 5687.43994     |
| 1990-12-25 | 5687.50977     |
| 1990-12-26 | 5687.60986     |
| 1990-12-27 | 5687.70996     |
| 1990-12-28 | 5687.81982     |
| 1990-12-29 | 5687.9502      |
| 1990-12-30 | 5688.08008     |
| 1990-12-31 | 5688.18018     |
| 1991-01-01 | 5688.28        |
| 1991-01-02 | 5688.38        |
| 1991-01-03 | 5688.5         |
| 1991-01-04 | 5688.62        |
| 1991-01-05 | 5688.78        |
| 1991-01-06 | 5688.91        |
| 1991-01-07 | 5689.06        |
| 1991-01-08 | 5689.21        |
| 1991-01-09 | 5689.36        |
| 1991-01-10 | 5689.52        |
| 1991-01-11 | 5689.67        |
| 1991-01-12 | 5689.83        |
| 1991-01-13 | 5689.98        |
| 1991-01-14 | 5690.13        |
| 1991-01-15 | 5690.31        |
| 1991-01-16 | 5690.48        |
| 1991-01-17 | 5690.65        |
| 1991-01-18 | 5690.81        |
| 1991-01-19 | 5690.95        |
| 1991-01-20 | 5691.1         |
| 1991-01-21 | 5691.25        |
| 1991-01-22 | 5691.37        |
| 1991-01-23 | 5691.5         |
| 1991-01-24 | 5691.64        |
| 1991-01-25 | 5691.78        |
| 1991-01-26 | 5691.92        |
| 1991-01-27 | 5692.05        |
| 1991-01-28 | 5692.2         |
| 1991-01-29 | 5692.35        |
| 1991-01-30 | 5692.5         |
| 1991-01-31 | 5692.62        |
| 1991-02-01 | 5692.75        |
| 1991-02-02 | 5692.9         |
| 1991-02-03 | 5693.1         |
| 1991-02-04 | 5693.23        |
| 1991-02-05 | 5693.33        |
| 1991-02-06 | 5693.47        |
| 1991-02-07 | 5693.63        |
| 1991-02-08 | 5693.79        |
| 1991-02-09 | 5693.95        |
| 1991-02-10 | 5694.1         |
| 1991-02-11 | 5694.26        |
| 1991-02-12 | 5694.41        |
| 1991-02-13 | 5694.58        |
| 1991-02-14 | 5694.75        |
| 1991-02-15 | 5694.91        |
| 1991-02-16 | 5695.1         |
| 1991-02-17 | 5695.28        |
| 1991-02-18 | 5695.45        |
| 1991-02-19 | 5695.6         |
| 1991-02-20 | 5695.74        |
| 1991-02-21 | 5695.9         |
| 1991-02-22 | 5696.05        |
| 1991-02-23 | 5696.22        |
| 1991-02-24 | 5696.37        |
| 1991-02-25 | 5696.53        |
| 1991-02-26 | 5696.66        |
| 1991-02-27 | 5696.81        |
| 1991-02-28 | 5696.95        |
| 1991-03-01 | 5697.1         |
| 1991-03-02 | 5697.28        |
| 1991-03-03 | 5697.43        |
| 1991-03-04 | 5697.59        |
| 1991-03-05 | 5697.74        |
| 1991-03-06 | 5697.89        |
| 1991-03-07 | 5698.11        |
| 1991-03-08 | 5698.23        |
| 1991-03-09 | 5698.36        |
| 1991-03-10 | 5698.5         |
| 1991-03-11 | 5698.65        |
| 1991-03-12 | 5698.8         |
| 1991-03-13 | 5698.93        |
| 1991-03-14 | 5699.06        |
| 1991-03-15 | 5699.22        |
| 1991-03-16 | 5699.35        |
| 1991-03-17 | 5699.49        |
| 1991-03-18 | 5699.61        |
| 1991-03-19 | 5699.75        |
| 1991-03-20 | 5699.88        |
| 1991-03-21 | 5700.01        |
| 1991-03-22 | 5700.15        |
| 1991-03-23 | 5700.27        |
| 1991-03-24 | 5700.4         |
| 1991-03-25 | 5700.53        |
| 1991-03-26 | 5700.65        |
| 1991-03-27 | 5700.76        |
| 1991-03-28 | 5700.88        |
| 1991-03-29 | 5700.99        |
| 1991-03-30 | 5701.1         |
| 1991-03-31 | 5701.22        |
| 1991-04-01 | 5701.34        |
| 1991-04-02 | 5701.46        |
| 1991-04-03 | 5701.58        |
| 1991-04-04 | 5701.73        |
| 1991-04-05 | 5701.85        |
| 1991-04-06 | 5702.0         |
| 1991-04-07 | 5702.13        |
| 1991-04-08 | 5702.26        |
| 1991-04-09 | 5702.37        |
| 1991-04-10 | 5702.5         |
| 1991-04-11 | 5702.5         |
| 1991-04-12 | 5702.54004     |
| 1991-04-13 | 5702.56982     |
| 1991-04-14 | 5702.66992     |
| 1991-04-15 | 5702.70996     |
| 1991-04-16 | 5702.75        |
| 1991-04-17 | 5702.75        |
| 1991-04-18 | 5702.72998     |
| 1991-04-19 | 5702.7002      |
| 1991-04-20 | 5702.68018     |
| 1991-04-21 | 5702.64014     |
| 1991-04-22 | 5702.6001      |
| 1991-04-23 | 5702.56006     |
| 1991-04-24 | 5702.50977     |
| 1991-04-25 | 5702.45996     |
| 1991-04-26 | 5702.41992     |
| 1991-04-27 | 5702.3501      |
| 1991-04-28 | 5702.2998      |
| 1991-04-29 | 5702.2002      |
| 1991-04-30 | 5702.1499      |
| 1991-05-01 | 5702.0498      |
| 1991-05-02 | 5701.97021     |
| 1991-05-03 | 5701.87988     |
| 1991-05-04 | 5701.7998      |
| 1991-05-05 | 5701.70996     |
| 1991-05-06 | 5701.62012     |
| 1991-05-07 | 5701.5498      |
| 1991-05-08 | 5701.47021     |
| 1991-05-09 | 5701.3999      |
| 1991-05-10 | 5701.31982     |
| 1991-05-11 | 5701.2002      |
| 1991-05-12 | 5701.02979     |
| 1991-05-13 | 5700.83984     |
| 1991-05-14 | 5700.66016     |
| 1991-05-15 | 5700.46        |
| 1991-05-16 | 5700.28        |
| 1991-05-17 | 5700.1         |
| 1991-05-18 | 5699.89        |
| 1991-05-19 | 5699.7         |
| 1991-05-20 | 5699.54        |
| 1991-05-21 | 5699.37012     |
| 1991-05-22 | 5699.22021     |
| 1991-05-23 | 5699.1001      |
| 1991-05-24 | 5699.02002     |
| 1991-05-25 | 5698.95        |
| 1991-05-26 | 5698.88        |
| 1991-05-27 | 5698.81        |
| 1991-05-28 | 5698.8         |
| 1991-05-29 | 5698.83        |
| 1991-05-30 | 5698.77        |
| 1991-05-31 | 5698.98        |
| 1991-06-01 | 5699.35        |
| 1991-06-02 | 5699.78        |
| 1991-06-03 | 5700.12        |
| 1991-06-04 | 5700.42        |
| 1991-06-05 | 5700.81        |
| 1991-06-06 | 5701.2         |
| 1991-06-07 | 5701.6         |
| 1991-06-08 | 5701.98        |
| 1991-06-09 | 5702.35        |
| 1991-06-10 | 5702.71        |
| 1991-06-11 | 5703.1         |
| 1991-06-12 | 5703.44        |
| 1991-06-13 | 5703.65        |
| 1991-06-14 | 5703.97        |
| 1991-06-15 | 5704.3         |
| 1991-06-16 | 5704.56        |
| 1991-06-17 | 5704.6499      |
| 1991-06-18 | 5704.5498      |
| 1991-06-19 | 5704.4502      |
| 1991-06-20 | 5704.2998      |
| 1991-06-21 | 5704.16992     |
| 1991-06-22 | 5703.97998     |
| 1991-06-23 | 5703.79        |
| 1991-06-24 | 5703.57        |
| 1991-06-25 | 5703.34        |
| 1991-06-26 | 5703.1         |
| 1991-06-27 | 5702.86        |
| 1991-06-28 | 5702.62        |
| 1991-06-29 | 5702.38        |
| 1991-06-30 | 5702.12        |
| 1991-07-01 | 5701.88        |
| 1991-07-02 | 5701.63        |
| 1991-07-03 | 5701.37        |
| 1991-07-04 | 5701.13        |
| 1991-07-05 | 5700.87        |
| 1991-07-06 | 5700.62        |
| 1991-07-07 | 5700.37        |
| 1991-07-08 | 5700.13        |
| 1991-07-09 | 5699.9         |
| 1991-07-10 | 5699.73        |
| 1991-07-11 | 5699.6         |
| 1991-07-12 | 5699.47        |
| 1991-07-13 | 5699.31        |
| 1991-07-14 | 5699.08        |
| 1991-07-15 | 5698.84        |
| 1991-07-16 | 5698.59        |
| 1991-07-17 | 5698.35        |
| 1991-07-18 | 5698.13        |
| 1991-07-19 | 5697.97        |
| 1991-07-20 | 5697.7         |
| 1991-07-21 | 5697.46        |
| 1991-07-22 | 5697.24        |
| 1991-07-23 | 5696.97        |
| 1991-07-24 | 5696.75        |
| 1991-07-25 | 5696.55        |
| 1991-07-26 | 5696.34        |
| 1991-07-27 | 5696.14        |
| 1991-07-28 | 5695.92        |
| 1991-07-29 | 5695.7         |
| 1991-07-30 | 5695.48        |
| 1991-07-31 | 5695.25        |
| 1991-08-01 | 5695.03        |
| 1991-08-02 | 5694.8         |
| 1991-08-03 | 5694.55        |
| 1991-08-04 | 5694.35        |
| 1991-08-05 | 5694.16        |
| 1991-08-06 | 5693.9502      |
| 1991-08-07 | 5693.77002     |
| 1991-08-08 | 5693.62988     |
| 1991-08-09 | 5693.4502      |
| 1991-08-10 | 5693.25        |
| 1991-08-11 | 5693.0498      |
| 1991-08-12 | 5692.83984     |
| 1991-08-13 | 5692.68994     |
| 1991-08-14 | 5692.52002     |
| 1991-08-15 | 5692.3501      |
| 1991-08-16 | 5692.18018     |
| 1991-08-17 | 5692.02002     |
| 1991-08-18 | 5691.83008     |
| 1991-08-19 | 5691.62988     |
| 1991-08-20 | 5691.5         |
| 1991-08-21 | 5691.35986     |
| 1991-08-22 | 5691.18018     |
| 1991-08-23 | 5690.99023     |
| 1991-08-24 | 5690.79004     |
| 1991-08-25 | 5690.6001      |
| 1991-08-26 | 5690.3999      |
| 1991-08-27 | 5690.25        |
| 1991-08-28 | 5690.1001      |
| 1991-08-29 | 5689.95996     |
| 1991-08-30 | 5689.7998      |
| 1991-08-31 | 5689.62988     |
| 1991-09-01 | 5689.45996     |
| 1991-09-02 | 5689.31982     |
| 1991-09-03 | 5689.18018     |
| 1991-09-04 | 5689.02002     |
| 1991-09-05 | 5688.8501      |
| 1991-09-06 | 5688.68994     |
| 1991-09-07 | 5688.5498      |
| 1991-09-08 | 5688.4502      |
| 1991-09-09 | 5688.3999      |
| 1991-09-10 | 5688.3501      |
| 1991-09-11 | 5688.2998      |
| 1991-09-12 | 5688.2998      |
| 1991-09-13 | 5688.25        |
| 1991-09-14 | 5688.2002      |
| 1991-09-15 | 5688.1499      |
| 1991-09-16 | 5688.1001      |
| 1991-09-17 | 5688.06006     |
| 1991-09-18 | 5688.04004     |
| 1991-09-19 | 5688.0         |
| 1991-09-20 | 5687.99023     |
| 1991-09-21 | 5687.97021     |
| 1991-09-22 | 5687.9502      |
| 1991-09-23 | 5687.93018     |
| 1991-09-24 | 5687.9502      |
| 1991-09-25 | 5687.93994     |
| 1991-09-26 | 5687.91992     |
| 1991-09-27 | 5687.87988     |
| 1991-09-28 | 5687.8501      |
| 1991-09-29 | 5687.7998      |
| 1991-09-30 | 5687.75        |
| 1991-10-01 | 5687.75        |
| 1991-10-02 | 5687.7002      |
| 1991-10-03 | 5687.62988     |
| 1991-10-04 | 5687.52979     |
| 1991-10-05 | 5687.41016     |
| 1991-10-06 | 5687.33008     |
| 1991-10-07 | 5687.25        |
| 1991-10-08 | 5687.18994     |
| 1991-10-09 | 5687.08984     |
| 1991-10-10 | 5687.02002     |
| 1991-10-11 | 5686.9502      |
| 1991-10-12 | 5686.87988     |
| 1991-10-13 | 5686.81006     |
| 1991-10-14 | 5686.72998     |
| 1991-10-15 | 5686.6499      |
| 1991-10-16 | 5686.6001      |
| 1991-10-17 | 5686.5498      |
| 1991-10-18 | 5686.5         |
| 1991-10-19 | 5686.4502      |
| 1991-10-20 | 5686.41992     |
| 1991-10-21 | 5686.3999      |
| 1991-10-22 | 5686.37988     |
| 1991-10-23 | 5686.3999      |
| 1991-10-24 | 5686.43994     |
| 1991-10-25 | 5686.5         |
| 1991-10-26 | 5686.58008     |
| 1991-10-27 | 5686.68018     |
| 1991-10-28 | 5686.83008     |
| 1991-10-29 | 5686.95996     |
| 1991-10-30 | 5687.12988     |
| 1991-10-31 | 5687.2998      |
| 1991-11-01 | 5687.47021     |
| 1991-11-02 | 5687.68018     |
| 1991-11-03 | 5687.87012     |
| 1991-11-04 | 5688.02979     |
| 1991-11-05 | 5688.22021     |
| 1991-11-06 | 5688.3999      |
| 1991-11-07 | 5688.5498      |
| 1991-11-08 | 5688.75        |
| 1991-11-09 | 5688.93994     |
| 1991-11-10 | 5689.12988     |
| 1991-11-11 | 5689.33008     |
| 1991-11-12 | 5689.5         |
| 1991-11-13 | 5689.68018     |
| 1991-11-14 | 5689.85986     |
| 1991-11-15 | 5690.06006     |
| 1991-11-16 | 5690.27979     |
| 1991-11-17 | 5690.47021     |
| 1991-11-18 | 5690.68018     |
| 1991-11-19 | 5690.87012     |
| 1991-11-20 | 5691.0498      |
| 1991-11-21 | 5691.22021     |
| 1991-11-22 | 5691.39014     |
| 1991-11-23 | 5691.54004     |
| 1991-11-24 | 5691.7002      |
| 1991-11-25 | 5691.81982     |
| 1991-11-26 | 5692.06006     |
| 1991-11-27 | 5692.25977     |
| 1991-11-28 | 5692.37012     |
| 1991-11-29 | 5692.52979     |
| 1991-11-30 | 5692.66992     |
| 1991-12-01 | 5692.7998      |
| 1991-12-02 | 5692.89014     |
| 1991-12-03 | 5693.02979     |
| 1991-12-04 | 5693.16992     |
| 1991-12-05 | 5693.31006     |
| 1991-12-06 | 5693.47021     |
| 1991-12-07 | 5693.62988     |
| 1991-12-08 | 5693.79004     |
| 1991-12-09 | 5693.9502      |
| 1991-12-10 | 5694.08008     |
| 1991-12-11 | 5694.20996     |
| 1991-12-12 | 5694.35986     |
| 1991-12-13 | 5694.5         |
| 1991-12-14 | 5694.6499      |
| 1991-12-15 | 5694.75977     |
| 1991-12-16 | 5694.87012     |
| 1991-12-17 | 5694.99023     |
| 1991-12-18 | 5695.1001      |
| 1991-12-19 | 5695.25        |
| 1991-12-20 | 5695.41016     |
| 1991-12-21 | 5695.56982     |
| 1991-12-22 | 5695.68994     |
| 1991-12-23 | 5695.7998      |
| 1991-12-24 | 5695.93994     |
| 1991-12-25 | 5696.06982     |
| 1991-12-26 | 5696.18994     |
| 1991-12-27 | 5696.2998      |
| 1991-12-28 | 5696.3999      |
| 1991-12-29 | 5696.50977     |
| 1991-12-30 | 5696.60986     |
| 1991-12-31 | 5696.72998     |
| 1992-01-01 | 5696.8501      |
| 1992-01-02 | 5696.95996     |
| 1992-01-03 | 5697.1001      |
| 1992-01-04 | 5697.2002      |
| 1992-01-05 | 5697.31982     |
| 1992-01-06 | 5697.43994     |
| 1992-01-07 | 5697.60986     |
| 1992-01-08 | 5697.75        |
| 1992-01-09 | 5697.87988     |
| 1992-01-10 | 5697.97998     |
| 1992-01-11 | 5698.1001      |
| 1992-01-12 | 5698.20996     |
| 1992-01-13 | 5698.31982     |
| 1992-01-14 | 5698.43018     |
| 1992-01-15 | 5698.54004     |
| 1992-01-16 | 5698.66016     |
| 1992-01-17 | 5698.77979     |
| 1992-01-18 | 5698.89014     |
| 1992-01-19 | 5699.1001      |
| 1992-01-20 | 5699.2002      |
| 1992-01-21 | 5699.2002      |
| 1992-01-22 | 5699.29004     |
| 1992-01-23 | 5699.39014     |
| 1992-01-24 | 5699.52002     |
| 1992-01-25 | 5699.64014     |
| 1992-01-26 | 5699.77002     |
| 1992-01-27 | 5699.89014     |
| 1992-01-28 | 5700.02002     |
| 1992-01-29 | 5700.14014     |
| 1992-01-30 | 5700.25977     |
| 1992-01-31 | 5700.37012     |
| 1992-02-01 | 5700.5         |
| 1992-02-02 | 5700.6001      |
| 1992-02-03 | 5700.72021     |
| 1992-02-04 | 5700.83984     |
| 1992-02-05 | 5700.95996     |
| 1992-02-06 | 5701.08008     |
| 1992-02-07 | 5701.2002      |
| 1992-02-08 | 5701.31982     |
| 1992-02-09 | 5701.4502      |
| 1992-02-10 | 5701.58984     |
| 1992-02-11 | 5701.72998     |
| 1992-02-12 | 5701.85986     |
| 1992-02-13 | 5702.0         |
| 1992-02-14 | 5702.14014     |
| 1992-02-15 | 5702.27979     |
| 1992-02-16 | 5702.3999      |
| 1992-02-17 | 5702.52002     |
| 1992-02-18 | 5702.62012     |
| 1992-02-19 | 5702.74023     |
| 1992-02-20 | 5702.8501      |
| 1992-02-21 | 5702.95996     |
| 1992-02-22 | 5703.10986     |
| 1992-02-23 | 5703.25        |
| 1992-02-24 | 5703.37012     |
| 1992-02-25 | 5703.5         |
| 1992-02-26 | 5703.62012     |
| 1992-02-27 | 5703.75        |
| 1992-02-28 | 5703.85986     |
| 1992-02-29 | 5704.02002     |
| 1992-03-01 | 5704.16992     |
| 1992-03-02 | 5704.2998      |
| 1992-03-03 | 5704.43018     |
| 1992-03-04 | 5704.56982     |
| 1992-03-05 | 5704.7002      |
| 1992-03-06 | 5704.83008     |
| 1992-03-07 | 5704.95996     |
| 1992-03-08 | 5705.1001      |
| 1992-03-09 | 5705.25        |
| 1992-03-10 | 5705.37012     |
| 1992-03-11 | 5705.5         |
| 1992-03-12 | 5705.6001      |
| 1992-03-13 | 5705.72998     |
| 1992-03-14 | 5705.83984     |
| 1992-03-15 | 5706.0         |
| 1992-03-16 | 5706.14014     |
| 1992-03-17 | 5706.25        |
| 1992-03-18 | 5706.35986     |
| 1992-03-19 | 5706.43018     |
| 1992-03-20 | 5706.5498      |
| 1992-03-21 | 5706.6499      |
| 1992-03-22 | 5706.77002     |
| 1992-03-23 | 5706.91992     |
| 1992-03-24 | 5707.02979     |
| 1992-03-25 | 5707.14014     |
| 1992-03-26 | 5707.25977     |
| 1992-03-27 | 5707.37012     |
| 1992-03-28 | 5707.47998     |
| 1992-03-29 | 5707.58984     |
| 1992-03-30 | 5707.7002      |
| 1992-03-31 | 5707.91992     |
| 1992-04-01 | 5707.93018     |
| 1992-04-02 | 5708.02002     |
| 1992-04-03 | 5708.12988     |
| 1992-04-04 | 5708.22021     |
| 1992-04-05 | 5708.33008     |
| 1992-04-06 | 5708.43994     |
| 1992-04-07 | 5708.5498      |
| 1992-04-08 | 5708.6499      |
| 1992-04-09 | 5708.75        |
| 1992-04-10 | 5708.83008     |
| 1992-04-11 | 5708.8999      |
| 1992-04-12 | 5708.97021     |
| 1992-04-13 | 5709.02979     |
| 1992-04-14 | 5709.06006     |
| 1992-04-15 | 5709.06006     |
| 1992-04-16 | 5709.0         |
| 1992-04-17 | 5709.0         |
| 1992-04-18 | 5708.87988     |
| 1992-04-19 | 5708.7998      |
| 1992-04-20 | 5708.6499      |
| 1992-04-21 | 5708.58984     |
| 1992-04-22 | 5708.43994     |
| 1992-04-23 | 5708.2998      |
| 1992-04-24 | 5708.14014     |
| 1992-04-25 | 5707.93018     |
| 1992-04-26 | 5707.77979     |
| 1992-04-27 | 5707.62988     |
| 1992-04-28 | 5707.47021     |
| 1992-04-29 | 5707.2998      |
| 1992-04-30 | 5707.1499      |
| 1992-05-01 | 5707.0         |
| 1992-05-02 | 5706.81006     |
| 1992-05-03 | 5706.6499      |
| 1992-05-04 | 5706.4502      |
| 1992-05-05 | 5706.27979     |
| 1992-05-06 | 5706.08008     |
| 1992-05-07 | 5705.85986     |
| 1992-05-08 | 5705.68018     |
| 1992-05-09 | 5705.49023     |
| 1992-05-10 | 5705.29004     |
| 1992-05-11 | 5705.1001      |
| 1992-05-12 | 5704.8999      |
| 1992-05-13 | 5704.7002      |
| 1992-05-14 | 5704.52002     |
| 1992-05-15 | 5704.31982     |
| 1992-05-16 | 5704.10986     |
| 1992-05-17 | 5703.8999      |
| 1992-05-18 | 5703.7002      |
| 1992-05-19 | 5703.47998     |
| 1992-05-20 | 5703.27979     |
| 1992-05-21 | 5703.10986     |
| 1992-05-22 | 5702.97998     |
| 1992-05-23 | 5702.77979     |
| 1992-05-24 | 5702.64014     |
| 1992-05-25 | 5702.5         |
| 1992-05-26 | 5702.3999      |
| 1992-05-27 | 5702.33984     |
| 1992-05-28 | 5702.25        |
| 1992-05-29 | 5702.1001      |
| 1992-05-30 | 5701.97021     |
| 1992-05-31 | 5701.83008     |
| 1992-06-01 | 5701.68018     |
| 1992-06-02 | 5701.52979     |
| 1992-06-03 | 5701.3501      |
| 1992-06-04 | 5701.12988     |
| 1992-06-05 | 5700.91992     |
| 1992-06-06 | 5700.68018     |
| 1992-06-07 | 5700.5         |
| 1992-06-08 | 5700.29004     |
| 1992-06-09 | 5700.1001      |
| 1992-06-10 | 5699.8999      |
| 1992-06-11 | 5699.68018     |
| 1992-06-12 | 5699.47021     |
| 1992-06-13 | 5699.24023     |
| 1992-06-14 | 5698.99023     |
| 1992-06-15 | 5698.75977     |
| 1992-06-16 | 5698.52002     |
| 1992-06-17 | 5698.25977     |
| 1992-06-18 | 5698.0498      |
| 1992-06-19 | 5697.79004     |
| 1992-06-20 | 5697.5         |
| 1992-06-21 | 5697.2998      |
| 1992-06-22 | 5697.0498      |
| 1992-06-23 | 5696.79004     |
| 1992-06-24 | 5696.52979     |
| 1992-06-25 | 5696.3501      |
| 1992-06-26 | 5696.10986     |
| 1992-06-27 | 5695.89014     |
| 1992-06-28 | 5695.66992     |
| 1992-06-29 | 5695.4502      |
| 1992-06-30 | 5695.25        |
| 1992-07-01 | 5695.0498      |
| 1992-07-02 | 5694.8501      |
| 1992-07-03 | 5694.56006     |
| 1992-07-04 | 5694.45996     |
| 1992-07-05 | 5694.25977     |
| 1992-07-06 | 5694.06006     |
| 1992-07-07 | 5693.81982     |
| 1992-07-08 | 5693.66016     |
| 1992-07-09 | 5693.54004     |
| 1992-07-10 | 5693.37012     |
| 1992-07-11 | 5693.22021     |
| 1992-07-12 | 5693.10986     |
| 1992-07-13 | 5693.0         |
| 1992-07-14 | 5692.89014     |
| 1992-07-15 | 5692.79004     |
| 1992-07-16 | 5692.7002      |
| 1992-07-17 | 5692.66016     |
| 1992-07-18 | 5692.52979     |
| 1992-07-19 | 5692.41016     |
| 1992-07-20 | 5692.27979     |
| 1992-07-21 | 5692.14014     |
| 1992-07-22 | 5691.9502      |
| 1992-07-23 | 5691.79004     |
| 1992-07-24 | 5691.7002      |
| 1992-07-25 | 5691.52979     |
| 1992-07-26 | 5691.33008     |
| 1992-07-27 | 5691.16992     |
| 1992-07-28 | 5690.97021     |
| 1992-07-29 | 5690.75977     |
| 1992-07-30 | 5690.52979     |
| 1992-07-31 | 5690.27979     |
| 1992-08-01 | 5690.00977     |
| 1992-08-02 | 5689.75        |
| 1992-08-03 | 5689.47998     |
| 1992-08-04 | 5689.2002      |
| 1992-08-05 | 5688.91992     |
| 1992-08-06 | 5688.6499      |
| 1992-08-07 | 5688.41016     |
| 1992-08-08 | 5688.2998      |
| 1992-08-09 | 5688.1499      |
| 1992-08-10 | 5687.93018     |
| 1992-08-11 | 5687.7002      |
| 1992-08-12 | 5687.47021     |
| 1992-08-13 | 5687.2002      |
| 1992-08-14 | 5686.93018     |
| 1992-08-15 | 5686.68018     |
| 1992-08-16 | 5686.4502      |
| 1992-08-17 | 5686.2002      |
| 1992-08-18 | 5685.97021     |
| 1992-08-19 | 5685.72021     |
| 1992-08-20 | 5685.4502      |
| 1992-08-21 | 5685.16016     |
| 1992-08-22 | 5684.87012     |
| 1992-08-23 | 5684.6001      |
| 1992-08-24 | 5684.37988     |
| 1992-08-25 | 5684.1499      |
| 1992-08-26 | 5683.91992     |
| 1992-08-27 | 5683.68018     |
| 1992-08-28 | 5683.4502      |
| 1992-08-29 | 5683.25        |
| 1992-08-30 | 5683.0498      |
| 1992-08-31 | 5682.8501      |
| 1992-09-01 | 5682.6499      |
| 1992-09-02 | 5682.52979     |
| 1992-09-03 | 5682.35986     |
| 1992-09-04 | 5682.2002      |
| 1992-09-05 | 5682.06982     |
| 1992-09-06 | 5681.93018     |
| 1992-09-07 | 5681.77979     |
| 1992-09-08 | 5681.62988     |
| 1992-09-09 | 5681.45996     |
| 1992-09-10 | 5681.2998      |
| 1992-09-11 | 5681.12988     |
| 1992-09-12 | 5680.97021     |
| 1992-09-13 | 5680.7998      |
| 1992-09-14 | 5680.60986     |
| 1992-09-15 | 5680.4502      |
| 1992-09-16 | 5680.29004     |
| 1992-09-17 | 5680.14014     |
| 1992-09-18 | 5679.95996     |
| 1992-09-19 | 5679.7998      |
| 1992-09-20 | 5679.62988     |
| 1992-09-21 | 5679.4502      |
| 1992-09-22 | 5679.27002     |
| 1992-09-23 | 5679.10986     |
| 1992-09-24 | 5678.9502      |
| 1992-09-25 | 5678.77979     |
| 1992-09-26 | 5678.56006     |
| 1992-09-27 | 5678.39014     |
| 1992-09-28 | 5678.22998     |
| 1992-09-29 | 5678.06982     |
| 1992-09-30 | 5677.91992     |
| 1992-10-01 | 5677.77979     |
| 1992-10-02 | 5677.66992     |
| 1992-10-03 | 5677.5498      |
| 1992-10-04 | 5677.43018     |
| 1992-10-05 | 5677.2998      |
| 1992-10-06 | 5677.20996     |
| 1992-10-07 | 5677.14014     |
| 1992-10-08 | 5677.06006     |
| 1992-10-09 | 5677.0         |
| 1992-10-10 | 5676.93018     |
| 1992-10-11 | 5676.87012     |
| 1992-10-12 | 5676.8501      |
| 1992-10-13 | 5676.8501      |
| 1992-10-14 | 5676.8501      |
| 1992-10-15 | 5676.8501      |
| 1992-10-16 | 5676.87012     |
| 1992-10-17 | 5676.93994     |
| 1992-10-18 | 5677.08984     |
| 1992-10-19 | 5677.25        |
| 1992-10-20 | 5677.3999      |
| 1992-10-21 | 5677.5498      |
| 1992-10-22 | 5677.72998     |
| 1992-10-23 | 5677.91016     |
| 1992-10-24 | 5678.08984     |
| 1992-10-25 | 5678.27002     |
| 1992-10-26 | 5678.4502      |
| 1992-10-27 | 5678.62988     |
| 1992-10-28 | 5678.81006     |
| 1992-10-29 | 5679.0         |
| 1992-10-30 | 5679.20996     |
| 1992-10-31 | 5679.47021     |
| 1992-11-01 | 5679.68994     |
| 1992-11-02 | 5679.87012     |
| 1992-11-03 | 5680.1001      |
| 1992-11-04 | 5680.31982     |
| 1992-11-05 | 5680.52002     |
| 1992-11-06 | 5680.68018     |
| 1992-11-07 | 5680.87012     |
| 1992-11-08 | 5681.06006     |
| 1992-11-09 | 5681.24023     |
| 1992-11-10 | 5681.41992     |
| 1992-11-11 | 5681.58008     |
| 1992-11-12 | 5681.75        |
| 1992-11-13 | 5681.91992     |
| 1992-11-14 | 5682.1001      |
| 1992-11-15 | 5682.37988     |
| 1992-11-16 | 5682.4502      |
| 1992-11-17 | 5682.62988     |
| 1992-11-18 | 5682.7998      |
| 1992-11-19 | 5682.97998     |
| 1992-11-20 | 5683.16016     |
| 1992-11-21 | 5683.31982     |
| 1992-11-22 | 5683.47021     |
| 1992-11-23 | 5683.6499      |
| 1992-11-24 | 5683.81006     |
| 1992-11-25 | 5683.95996     |
| 1992-11-26 | 5684.08008     |
| 1992-11-27 | 5684.18018     |
| 1992-11-28 | 5684.2998      |
| 1992-11-29 | 5684.45996     |
| 1992-11-30 | 5684.62012     |
| 1992-12-01 | 5684.75        |
| 1992-12-02 | 5684.8999      |
| 1992-12-03 | 5685.08008     |
| 1992-12-04 | 5685.22998     |
| 1992-12-05 | 5685.45996     |
| 1992-12-06 | 5685.56982     |
| 1992-12-07 | 5685.68994     |
| 1992-12-08 | 5685.83008     |
| 1992-12-09 | 5686.00977     |
| 1992-12-10 | 5686.00977     |
| 1992-12-11 | 5686.18018     |
| 1992-12-12 | 5686.3501      |
| 1992-12-13 | 5686.52979     |
| 1992-12-14 | 5686.66992     |
| 1992-12-15 | 5686.77002     |
| 1992-12-16 | 5686.87988     |
| 1992-12-17 | 5687.0         |
| 1992-12-18 | 5687.1001      |
| 1992-12-19 | 5687.22998     |
| 1992-12-20 | 5687.33008     |
| 1992-12-21 | 5687.41992     |
| 1992-12-22 | 5687.54004     |
| 1992-12-23 | 5687.66992     |
| 1992-12-24 | 5687.81982     |
| 1992-12-25 | 5687.9502      |
| 1992-12-26 | 5688.06982     |
| 1992-12-27 | 5688.2002      |
| 1992-12-28 | 5688.31982     |
| 1992-12-29 | 5688.45996     |
| 1992-12-30 | 5688.58984     |
| 1992-12-31 | 5688.75977     |
| 1993-01-01 | 5688.87988     |
| 1993-01-02 | 5689.02979     |
| 1993-01-03 | 5689.18018     |
| 1993-01-04 | 5689.31982     |
| 1993-01-05 | 5689.43018     |
| 1993-01-06 | 5689.5498      |
| 1993-01-07 | 5689.68018     |
| 1993-01-08 | 5689.83008     |
| 1993-01-09 | 5689.99023     |
| 1993-01-10 | 5690.16016     |
| 1993-01-11 | 5690.33008     |
| 1993-01-12 | 5690.50977     |
| 1993-01-13 | 5690.6499      |
| 1993-01-14 | 5690.77979     |
| 1993-01-15 | 5690.93994     |
| 1993-01-16 | 5691.1001      |
| 1993-01-17 | 5691.25        |
| 1993-01-18 | 5691.41992     |
| 1993-01-19 | 5691.6001      |
| 1993-01-20 | 5691.75977     |
| 1993-01-21 | 5691.91992     |
| 1993-01-22 | 5692.08008     |
| 1993-01-23 | 5692.25977     |
| 1993-01-24 | 5692.39014     |
| 1993-01-25 | 5692.52002     |
| 1993-01-26 | 5692.6499      |
| 1993-01-27 | 5692.77002     |
| 1993-01-28 | 5692.91992     |
| 1993-01-29 | 5693.06006     |
| 1993-01-30 | 5693.16992     |
| 1993-01-31 | 5693.2998      |
| 1993-02-01 | 5693.43994     |
| 1993-02-02 | 5693.58008     |
| 1993-02-03 | 5693.75        |
| 1993-02-04 | 5693.87988     |
| 1993-02-05 | 5694.02979     |
| 1993-02-06 | 5694.1499      |
| 1993-02-07 | 5694.27979     |
| 1993-02-08 | 5694.43018     |
| 1993-02-09 | 5694.58984     |
| 1993-02-10 | 5694.75        |
| 1993-02-11 | 5694.8999      |
| 1993-02-12 | 5695.06006     |
| 1993-02-13 | 5695.22021     |
| 1993-02-14 | 5695.3501      |
| 1993-02-15 | 5695.47021     |
| 1993-02-16 | 5695.56982     |
| 1993-02-17 | 5695.7002      |
| 1993-02-18 | 5695.8501      |
| 1993-02-19 | 5696.0         |
| 1993-02-20 | 5696.18018     |
| 1993-02-21 | 5696.35986     |
| 1993-02-22 | 5696.52002     |
| 1993-02-23 | 5696.66992     |
| 1993-02-24 | 5696.83984     |
| 1993-02-25 | 5696.99023     |
| 1993-02-26 | 5697.14014     |
| 1993-02-27 | 5697.25977     |
| 1993-02-28 | 5697.39014     |
| 1993-03-01 | 5697.54004     |
| 1993-03-02 | 5697.68018     |
| 1993-03-03 | 5697.7998      |
| 1993-03-04 | 5697.9502      |
| 1993-03-05 | 5698.08008     |
| 1993-03-06 | 5698.2002      |
| 1993-03-07 | 5698.33984     |
| 1993-03-08 | 5698.47998     |
| 1993-03-09 | 5698.62988     |
| 1993-03-10 | 5698.7998      |
| 1993-03-11 | 5698.9502      |
| 1993-03-12 | 5699.12012     |
| 1993-03-13 | 5699.27002     |
| 1993-03-14 | 5699.41016     |
| 1993-03-15 | 5699.56006     |
| 1993-03-16 | 5699.72998     |
| 1993-03-17 | 5699.91016     |
| 1993-03-18 | 5700.25        |
| 1993-03-19 | 5700.43018     |
| 1993-03-20 | 5700.66016     |
| 1993-03-21 | 5700.87988     |
| 1993-03-22 | 5701.1001      |
| 1993-03-23 | 5701.29004     |
| 1993-03-24 | 5701.49023     |
| 1993-03-25 | 5701.68994     |
| 1993-03-26 | 5701.8999      |
| 1993-03-27 | 5702.14014     |
| 1993-03-28 | 5702.3999      |
| 1993-03-29 | 5702.70996     |
| 1993-03-30 | 5703.02002     |
| 1993-03-31 | 5703.22998     |
| 1993-04-01 | 5703.41992     |
| 1993-04-02 | 5703.62012     |
| 1993-04-03 | 5703.81006     |
| 1993-04-04 | 5703.97998     |
| 1993-04-05 | 5704.18018     |
| 1993-04-06 | 5704.43018     |
| 1993-04-07 | 5704.62012     |
| 1993-04-08 | 5704.7998      |
| 1993-04-09 | 5704.97021     |
| 1993-04-10 | 5705.1499      |
| 1993-04-11 | 5705.31982     |
| 1993-04-12 | 5705.47998     |
| 1993-04-13 | 5705.64014     |
| 1993-04-14 | 5705.7998      |
| 1993-04-15 | 5705.99023     |
| 1993-04-16 | 5706.1499      |
| 1993-04-17 | 5706.2998      |
| 1993-04-18 | 5706.45996     |
| 1993-04-19 | 5706.64014     |
| 1993-04-20 | 5706.77002     |
| 1993-04-21 | 5706.93018     |
| 1993-04-22 | 5707.04004     |
| 1993-04-23 | 5707.16992     |
| 1993-04-24 | 5707.2998      |
| 1993-04-25 | 5707.41992     |
| 1993-04-26 | 5707.56006     |
| 1993-04-27 | 5707.62988     |
| 1993-04-28 | 5707.7002      |
| 1993-04-29 | 5707.72998     |
| 1993-04-30 | 5707.75        |
| 1993-05-01 | 5707.79004     |
| 1993-05-02 | 5707.81982     |
| 1993-05-03 | 5707.85986     |
| 1993-05-04 | 5707.85986     |
| 1993-05-05 | 5707.85986     |
| 1993-05-06 | 5707.9502      |
| 1993-05-07 | 5707.99023     |
| 1993-05-08 | 5707.99023     |
| 1993-05-09 | 5707.99023     |
| 1993-05-10 | 5707.97021     |
| 1993-05-11 | 5707.95996     |
| 1993-05-12 | 5707.93994     |
| 1993-05-13 | 5707.91992     |
| 1993-05-14 | 5707.89014     |
| 1993-05-15 | 5707.9502      |
| 1993-05-16 | 5708.0         |
| 1993-05-17 | 5708.1499      |
| 1993-05-18 | 5708.31982     |
| 1993-05-19 | 5708.54004     |
| 1993-05-20 | 5708.77002     |
| 1993-05-21 | 5709.04004     |
| 1993-05-22 | 5709.39014     |
| 1993-05-23 | 5709.70996     |
| 1993-05-24 | 5710.0498      |
| 1993-05-25 | 5710.3501      |
| 1993-05-26 | 5710.58008     |
| 1993-05-27 | 5710.77979     |
| 1993-05-28 | 5710.9502      |
| 1993-05-29 | 5711.1499      |
| 1993-05-30 | 5711.31006     |
| 1993-05-31 | 5711.4502      |
| 1993-06-01 | 5711.56982     |
| 1993-06-02 | 5711.75        |
| 1993-06-03 | 5711.97021     |
| 1993-06-04 | 5712.18018     |
| 1993-06-05 | 5712.41016     |
| 1993-06-06 | 5712.56982     |
| 1993-06-07 | 5712.62988     |
| 1993-06-08 | 5712.6499      |
| 1993-06-09 | 5712.66016     |
| 1993-06-10 | 5712.66016     |
| 1993-06-11 | 5712.66016     |
| 1993-06-12 | 5712.66016     |
| 1993-06-13 | 5712.6499      |
| 1993-06-14 | 5712.6499      |
| 1993-06-15 | 5712.72021     |
| 1993-06-16 | 5712.74023     |
| 1993-06-17 | 5712.6499      |
| 1993-06-18 | 5712.62012     |
| 1993-06-19 | 5712.58984     |
| 1993-06-20 | 5712.56982     |
| 1993-06-21 | 5712.5498      |
| 1993-06-22 | 5712.5498      |
| 1993-06-23 | 5712.58984     |
| 1993-06-24 | 5712.64014     |
| 1993-06-25 | 5712.6499      |
| 1993-06-26 | 5712.62988     |
| 1993-06-27 | 5712.64014     |
| 1993-06-28 | 5712.60986     |
| 1993-06-29 | 5712.64014     |
| 1993-06-30 | 5712.66016     |
| 1993-07-01 | 5712.66992     |
| 1993-07-02 | 5712.66992     |
| 1993-07-03 | 5712.66992     |
| 1993-07-04 | 5712.62988     |
| 1993-07-05 | 5712.58984     |
| 1993-07-06 | 5712.56006     |
| 1993-07-07 | 5712.49023     |
| 1993-07-08 | 5712.45996     |
| 1993-07-09 | 5712.3501      |
| 1993-07-10 | 5712.16992     |
| 1993-07-11 | 5711.97021     |
| 1993-07-12 | 5711.77979     |
| 1993-07-13 | 5711.56982     |
| 1993-07-14 | 5711.37988     |
| 1993-07-15 | 5711.18994     |
| 1993-07-16 | 5711.0         |
| 1993-07-17 | 5710.75977     |
| 1993-07-18 | 5710.54004     |
| 1993-07-19 | 5710.31006     |
| 1993-07-20 | 5710.1001      |
| 1993-07-21 | 5709.87012     |
| 1993-07-22 | 5709.62988     |
| 1993-07-23 | 5709.41016     |
| 1993-07-24 | 5709.16016     |
| 1993-07-25 | 5708.95996     |
| 1993-07-26 | 5708.75977     |
| 1993-07-27 | 5708.54004     |
| 1993-07-28 | 5708.3501      |
| 1993-07-29 | 5708.16992     |
| 1993-07-30 | 5707.99023     |
| 1993-07-31 | 5707.7998      |
| 1993-08-01 | 5707.6001      |
| 1993-08-02 | 5707.37988     |
| 1993-08-03 | 5707.16016     |
| 1993-08-04 | 5706.95996     |
| 1993-08-05 | 5706.75        |
| 1993-08-06 | 5706.58008     |
| 1993-08-07 | 5706.41016     |
| 1993-08-08 | 5706.27979     |
| 1993-08-09 | 5706.1499      |
| 1993-08-10 | 5706.0498      |
| 1993-08-11 | 5706.0498      |
| 1993-08-12 | 5706.00977     |
| 1993-08-13 | 5705.9502      |
| 1993-08-14 | 5705.85986     |
| 1993-08-15 | 5705.75977     |
| 1993-08-16 | 5705.6499      |
| 1993-08-17 | 5705.54004     |
| 1993-08-18 | 5705.41992     |
| 1993-08-19 | 5705.2998      |
| 1993-08-20 | 5705.18018     |
| 1993-08-21 | 5705.0498      |
| 1993-08-22 | 5704.9502      |
| 1993-08-23 | 5704.83008     |
| 1993-08-24 | 5704.7002      |
| 1993-08-25 | 5704.56006     |
| 1993-08-26 | 5704.3999      |
| 1993-08-27 | 5704.25977     |
| 1993-08-28 | 5704.10986     |
| 1993-08-29 | 5703.9502      |
| 1993-08-30 | 5703.79004     |
| 1993-08-31 | 5703.62988     |
| 1993-09-01 | 5703.47998     |
| 1993-09-02 | 5703.37988     |
| 1993-09-03 | 5703.18018     |
| 1993-09-04 | 5703.00977     |
| 1993-09-05 | 5702.8501      |
| 1993-09-06 | 5702.72998     |
| 1993-09-07 | 5702.6001      |
| 1993-09-08 | 5702.43994     |
| 1993-09-09 | 5702.31982     |
| 1993-09-10 | 5702.16016     |
| 1993-09-11 | 5702.02002     |
| 1993-09-12 | 5701.85986     |
| 1993-09-13 | 5701.7002      |
| 1993-09-14 | 5701.54004     |
| 1993-09-15 | 5701.3999      |
| 1993-09-16 | 5701.27002     |
| 1993-09-17 | 5701.16016     |
| 1993-09-18 | 5701.1001      |
| 1993-09-19 | 5701.02979     |
| 1993-09-20 | 5700.99023     |
| 1993-09-21 | 5700.99023     |
| 1993-09-22 | 5700.9502      |
| 1993-09-23 | 5700.85986     |
| 1993-09-24 | 5700.81982     |
| 1993-09-25 | 5700.75        |
| 1993-09-26 | 5700.68994     |
| 1993-09-27 | 5700.62988     |
| 1993-09-28 | 5700.58008     |
| 1993-09-29 | 5700.52979     |
| 1993-09-30 | 5700.47998     |
| 1993-10-01 | 5700.41992     |
| 1993-10-02 | 5700.3999      |
| 1993-10-03 | 5700.37012     |
| 1993-10-04 | 5700.31982     |
| 1993-10-05 | 5700.27002     |
| 1993-10-06 | 5700.22021     |
| 1993-10-07 | 5700.16992     |
| 1993-10-08 | 5700.12012     |
| 1993-10-09 | 5700.12012     |
| 1993-10-10 | 5700.12988     |
| 1993-10-11 | 5700.12988     |
| 1993-10-12 | 5700.1499      |
| 1993-10-13 | 5700.16016     |
| 1993-10-14 | 5700.16016     |
| 1993-10-15 | 5700.18994     |
| 1993-10-16 | 5700.2002      |
| 1993-10-17 | 5700.20996     |
| 1993-10-18 | 5700.27979     |
| 1993-10-19 | 5700.39014     |
| 1993-10-20 | 5700.4502      |
| 1993-10-21 | 5700.49023     |
| 1993-10-22 | 5700.52979     |
| 1993-10-23 | 5700.56982     |
| 1993-10-24 | 5700.60986     |
| 1993-10-25 | 5700.6499      |
| 1993-10-26 | 5700.68994     |
| 1993-10-27 | 5700.72998     |
| 1993-10-28 | 5700.75977     |
| 1993-10-29 | 5700.77979     |
| 1993-10-30 | 5700.81006     |
| 1993-10-31 | 5700.8501      |
| 1993-11-01 | 5700.89014     |
| 1993-11-02 | 5700.91016     |
| 1993-11-03 | 5700.9502      |
| 1993-11-04 | 5700.97998     |
| 1993-11-05 | 5701.00977     |
| 1993-11-06 | 5701.04004     |
| 1993-11-07 | 5701.06982     |
| 1993-11-08 | 5701.1001      |
| 1993-11-09 | 5701.12988     |
| 1993-11-10 | 5701.16016     |
| 1993-11-11 | 5701.2002      |
| 1993-11-12 | 5701.24023     |
| 1993-11-13 | 5701.29004     |
| 1993-11-14 | 5701.33984     |
| 1993-11-15 | 5701.37012     |
| 1993-11-16 | 5701.3999      |
| 1993-11-17 | 5701.43018     |
| 1993-11-18 | 5701.45996     |
| 1993-11-19 | 5701.5         |
| 1993-11-20 | 5701.52979     |
| 1993-11-21 | 5701.5498      |
| 1993-11-22 | 5701.58008     |
| 1993-11-23 | 5701.6001      |
| 1993-11-24 | 5701.62988     |
| 1993-11-25 | 5701.6499      |
| 1993-11-26 | 5701.68018     |
| 1993-11-27 | 5701.7002      |
| 1993-11-28 | 5701.72021     |
| 1993-11-29 | 5701.74023     |
| 1993-11-30 | 5701.77979     |
| 1993-12-01 | 5701.83008     |
| 1993-12-02 | 5701.85986     |
| 1993-12-03 | 5701.8999      |
| 1993-12-04 | 5701.93018     |
| 1993-12-05 | 5701.95996     |
| 1993-12-06 | 5702.0         |
| 1993-12-07 | 5702.02979     |
| 1993-12-08 | 5702.0498      |
| 1993-12-09 | 5702.1001      |
| 1993-12-10 | 5702.14014     |
| 1993-12-11 | 5702.18018     |
| 1993-12-12 | 5702.22998     |
| 1993-12-13 | 5702.25        |
| 1993-12-14 | 5702.27002     |
| 1993-12-15 | 5702.2998      |
| 1993-12-16 | 5702.3999      |
| 1993-12-17 | 5702.47998     |
| 1993-12-18 | 5702.6001      |
| 1993-12-19 | 5702.72021     |
| 1993-12-20 | 5702.81006     |
| 1993-12-21 | 5702.8999      |
| 1993-12-22 | 5703.0         |
| 1993-12-23 | 5703.1001      |
| 1993-12-24 | 5703.2002      |
| 1993-12-25 | 5703.2998      |
| 1993-12-26 | 5703.3999      |
| 1993-12-27 | 5703.52002     |
| 1993-12-28 | 5703.6499      |
| 1993-12-29 | 5703.79004     |
| 1993-12-30 | 5703.8999      |
| 1993-12-31 | 5704.02002     |
| 1994-01-01 | 5704.12988     |
| 1994-01-02 | 5704.27979     |
| 1994-01-03 | 5704.39014     |
| 1994-01-04 | 5704.52002     |
| 1994-01-05 | 5704.6499      |
| 1994-01-06 | 5704.77002     |
| 1994-01-07 | 5704.87988     |
| 1994-01-08 | 5704.97021     |
| 1994-01-09 | 5705.08008     |
| 1994-01-10 | 5705.18018     |
| 1994-01-11 | 5705.29004     |
| 1994-01-12 | 5705.37988     |
| 1994-01-13 | 5705.47998     |
| 1994-01-14 | 5705.6001      |
| 1994-01-15 | 5705.74023     |
| 1994-01-16 | 5705.8501      |
| 1994-01-17 | 5705.9502      |
| 1994-01-18 | 5706.08008     |
| 1994-01-19 | 5706.2002      |
| 1994-01-20 | 5706.31982     |
| 1994-01-21 | 5706.41992     |
| 1994-01-22 | 5706.54004     |
| 1994-01-23 | 5706.64014     |
| 1994-01-24 | 5706.75        |
| 1994-01-25 | 5706.87988     |
| 1994-01-26 | 5707.0         |
| 1994-01-27 | 5707.1001      |
| 1994-01-28 | 5707.20996     |
| 1994-01-29 | 5707.33984     |
| 1994-01-30 | 5707.4502      |
| 1994-01-31 | 5707.56982     |
| 1994-02-01 | 5707.6499      |
| 1994-02-02 | 5707.72021     |
| 1994-02-03 | 5707.7998      |
| 1994-02-04 | 5707.87988     |
| 1994-02-05 | 5708.0         |
| 1994-02-06 | 5708.10986     |
| 1994-02-07 | 5708.20996     |
| 1994-02-08 | 5708.3501      |
| 1994-02-09 | 5708.45996     |
| 1994-02-10 | 5708.56982     |
| 1994-02-11 | 5708.68018     |
| 1994-02-12 | 5708.79004     |
| 1994-02-13 | 5708.8999      |
| 1994-02-14 | 5708.97998     |
| 1994-02-15 | 5709.06982     |
| 1994-02-16 | 5709.18018     |
| 1994-02-17 | 5709.31006     |
| 1994-02-18 | 5709.4502      |
| 1994-02-19 | 5709.56006     |
| 1994-02-20 | 5709.66016     |
| 1994-02-21 | 5709.77002     |
| 1994-02-22 | 5709.87012     |
| 1994-02-23 | 5709.97021     |
| 1994-02-24 | 5710.06006     |
| 1994-02-25 | 5710.16016     |
| 1994-02-26 | 5710.29004     |
| 1994-02-27 | 5710.41992     |
| 1994-02-28 | 5710.5498      |
| 1994-03-01 | 5710.66016     |
| 1994-03-02 | 5710.79004     |
| 1994-03-03 | 5710.8999      |
| 1994-03-04 | 5711.04004     |
| 1994-03-05 | 5711.16992     |
| 1994-03-06 | 5711.31982     |
| 1994-03-07 | 5711.41016     |
| 1994-03-08 | 5711.4502      |
| 1994-03-09 | 5711.47998     |
| 1994-03-10 | 5711.52002     |
| 1994-03-11 | 5711.5498      |
| 1994-03-12 | 5711.6001      |
| 1994-03-13 | 5711.62988     |
| 1994-03-14 | 5711.68018     |
| 1994-03-15 | 5711.70996     |
| 1994-03-16 | 5711.74023     |
| 1994-03-17 | 5711.77002     |
| 1994-03-18 | 5711.7998      |
| 1994-03-19 | 5711.83008     |
| 1994-03-20 | 5711.85986     |
| 1994-03-21 | 5711.8999      |
| 1994-03-22 | 5711.93018     |
| 1994-03-23 | 5711.95996     |
| 1994-03-24 | 5711.97998     |
| 1994-03-25 | 5712.0         |
| 1994-03-26 | 5712.02979     |
| 1994-03-27 | 5712.0498      |
| 1994-03-28 | 5712.06006     |
| 1994-03-29 | 5712.08008     |
| 1994-03-30 | 5712.1001      |
| 1994-03-31 | 5712.10986     |
| 1994-04-01 | 5712.12012     |
| 1994-04-02 | 5712.12988     |
| 1994-04-03 | 5712.14014     |
| 1994-04-04 | 5712.1499      |
| 1994-04-05 | 5712.16016     |
| 1994-04-06 | 5712.16016     |
| 1994-04-07 | 5712.16992     |
| 1994-04-08 | 5712.16992     |
| 1994-04-09 | 5712.16992     |
| 1994-04-10 | 5712.18018     |
| 1994-04-11 | 5712.20996     |
| 1994-04-12 | 5712.2002      |
| 1994-04-13 | 5712.2002      |
| 1994-04-14 | 5712.18994     |
| 1994-04-15 | 5712.18018     |
| 1994-04-16 | 5712.16992     |
| 1994-04-17 | 5712.16016     |
| 1994-04-18 | 5712.16016     |
| 1994-04-19 | 5712.1499      |
| 1994-04-20 | 5712.06006     |
| 1994-04-21 | 5711.9502      |
| 1994-04-22 | 5711.85986     |
| 1994-04-23 | 5711.72998     |
| 1994-04-24 | 5711.58984     |
| 1994-04-25 | 5711.47021     |
| 1994-04-26 | 5711.33984     |
| 1994-04-27 | 5711.24023     |
| 1994-04-28 | 5711.16992     |
| 1994-04-29 | 5711.10986     |
| 1994-04-30 | 5711.06006     |
| 1994-05-01 | 5711.00977     |
| 1994-05-02 | 5710.95996     |
| 1994-05-03 | 5710.8999      |
| 1994-05-04 | 5710.83984     |
| 1994-05-05 | 5710.77002     |
| 1994-05-06 | 5710.68018     |
| 1994-05-07 | 5710.58008     |
| 1994-05-08 | 5710.4502      |
| 1994-05-09 | 5710.33984     |
| 1994-05-10 | 5710.22998     |
| 1994-05-11 | 5710.12988     |
| 1994-05-12 | 5710.02979     |
| 1994-05-13 | 5709.89014     |
| 1994-05-14 | 5709.79004     |
| 1994-05-15 | 5709.68994     |
| 1994-05-16 | 5709.6001      |
| 1994-05-17 | 5709.47998     |
| 1994-05-18 | 5709.3501      |
| 1994-05-19 | 5709.18018     |
| 1994-05-20 | 5709.0         |
| 1994-05-21 | 5708.83984     |
| 1994-05-22 | 5708.68994     |
| 1994-05-23 | 5708.5         |
| 1994-05-24 | 5708.31006     |
| 1994-05-25 | 5708.12988     |
| 1994-05-26 | 5707.9502      |
| 1994-05-27 | 5707.72021     |
| 1994-05-28 | 5707.54004     |
| 1994-05-29 | 5707.33984     |
| 1994-05-30 | 5707.16016     |
| 1994-05-31 | 5706.97998     |
| 1994-06-01 | 5706.85986     |
| 1994-06-02 | 5706.75        |
| 1994-06-03 | 5706.62012     |
| 1994-06-04 | 5706.50977     |
| 1994-06-05 | 5706.37012     |
| 1994-06-06 | 5706.25        |
| 1994-06-07 | 5706.08008     |
| 1994-06-08 | 5705.8999      |
| 1994-06-09 | 5705.72998     |
| 1994-06-10 | 5705.5498      |
| 1994-06-11 | 5705.37012     |
| 1994-06-12 | 5705.16016     |
| 1994-06-13 | 5704.9502      |
| 1994-06-14 | 5704.72998     |
| 1994-06-15 | 5704.49023     |
| 1994-06-16 | 5704.25        |
| 1994-06-17 | 5704.02979     |
| 1994-06-18 | 5703.7998      |
| 1994-06-19 | 5703.5498      |
| 1994-06-20 | 5703.31982     |
| 1994-06-21 | 5703.10986     |
| 1994-06-22 | 5702.8999      |
| 1994-06-23 | 5702.68018     |
| 1994-06-24 | 5702.45996     |
| 1994-06-25 | 5702.22021     |
| 1994-06-26 | 5701.97998     |
| 1994-06-27 | 5701.74023     |
| 1994-06-28 | 5701.47021     |
| 1994-06-29 | 5701.2002      |
| 1994-06-30 | 5700.9502      |
| 1994-07-01 | 5700.7002      |
| 1994-07-02 | 5700.41992     |
| 1994-07-03 | 5700.12988     |
| 1994-07-04 | 5699.87012     |
| 1994-07-05 | 5699.6001      |
| 1994-07-06 | 5699.31982     |
| 1994-07-07 | 5699.0498      |
| 1994-07-08 | 5698.77002     |
| 1994-07-09 | 5698.50977     |
| 1994-07-10 | 5698.25        |
| 1994-07-11 | 5697.99023     |
| 1994-07-12 | 5697.7002      |
| 1994-07-13 | 5697.41016     |
| 1994-07-14 | 5697.12988     |
| 1994-07-15 | 5696.8501      |
| 1994-07-16 | 5696.56982     |
| 1994-07-17 | 5696.31982     |
| 1994-07-18 | 5696.08984     |
| 1994-07-19 | 5695.83008     |
| 1994-07-20 | 5695.58984     |
| 1994-07-21 | 5695.35986     |
| 1994-07-22 | 5695.1499      |
| 1994-07-23 | 5694.91016     |
| 1994-07-24 | 5694.70996     |
| 1994-07-25 | 5694.5         |
| 1994-07-26 | 5694.29004     |
| 1994-07-27 | 5694.06982     |
| 1994-07-28 | 5693.8501      |
| 1994-07-29 | 5693.64014     |
| 1994-07-30 | 5693.3999      |
| 1994-07-31 | 5693.1499      |
| 1994-08-01 | 5692.8999      |
| 1994-08-02 | 5692.68018     |
| 1994-08-03 | 5692.4502      |
| 1994-08-04 | 5692.22021     |
| 1994-08-05 | 5691.97021     |
| 1994-08-06 | 5691.7002      |
| 1994-08-07 | 5691.43018     |
| 1994-08-08 | 5691.16992     |
| 1994-08-09 | 5690.91992     |
| 1994-08-10 | 5690.77002     |
| 1994-08-11 | 5690.56982     |
| 1994-08-12 | 5690.37012     |
| 1994-08-13 | 5690.1499      |
| 1994-08-14 | 5689.93018     |
| 1994-08-15 | 5689.68994     |
| 1994-08-16 | 5689.47021     |
| 1994-08-17 | 5689.22998     |
| 1994-08-18 | 5688.97998     |
| 1994-08-19 | 5688.72998     |
| 1994-08-20 | 5688.5         |
| 1994-08-21 | 5688.25977     |
| 1994-08-22 | 5688.02979     |
| 1994-08-23 | 5687.85986     |
| 1994-08-24 | 5687.81982     |
| 1994-08-25 | 5687.77979     |
| 1994-08-26 | 5687.74023     |
| 1994-08-27 | 5687.50977     |
| 1994-08-28 | 5687.22021     |
| 1994-08-29 | 5686.97021     |
| 1994-08-30 | 5686.70996     |
| 1994-08-31 | 5686.43994     |
| 1994-09-01 | 5686.16992     |
| 1994-09-02 | 5685.9502      |
| 1994-09-03 | 5685.72998     |
| 1994-09-04 | 5685.52002     |
| 1994-09-05 | 5685.31006     |
| 1994-09-06 | 5685.0498      |
| 1994-09-07 | 5684.7998      |
| 1994-09-08 | 5684.58008     |
| 1994-09-09 | 5684.37988     |
| 1994-09-10 | 5684.18994     |
| 1994-09-11 | 5683.97021     |
| 1994-09-12 | 5683.77002     |
| 1994-09-13 | 5683.58008     |
| 1994-09-14 | 5683.41016     |
| 1994-09-15 | 5683.25        |
| 1994-09-16 | 5683.10986     |
| 1994-09-17 | 5683.00977     |
| 1994-09-18 | 5682.91992     |
| 1994-09-19 | 5682.83008     |
| 1994-09-20 | 5682.75977     |
| 1994-09-21 | 5682.68018     |
| 1994-09-22 | 5682.6001      |
| 1994-09-23 | 5682.54004     |
| 1994-09-24 | 5682.45996     |
| 1994-09-25 | 5682.37012     |
| 1994-09-26 | 5682.2998      |
| 1994-09-27 | 5682.22998     |
| 1994-09-28 | 5682.16016     |
| 1994-09-29 | 5682.10986     |
| 1994-09-30 | 5682.08984     |
| 1994-10-01 | 5682.08008     |
| 1994-10-02 | 5682.12012     |
| 1994-10-03 | 5682.18018     |
| 1994-10-04 | 5682.37988     |
| 1994-10-05 | 5682.64014     |
| 1994-10-06 | 5682.85986     |
| 1994-10-07 | 5683.06982     |
| 1994-10-08 | 5683.25        |
| 1994-10-09 | 5683.37988     |
| 1994-10-10 | 5683.52002     |
| 1994-10-11 | 5683.6499      |
| 1994-10-12 | 5683.75977     |
| 1994-10-13 | 5683.87012     |
| 1994-10-14 | 5683.97998     |
| 1994-10-15 | 5684.08984     |
| 1994-10-16 | 5684.22998     |
| 1994-10-17 | 5684.43994     |
| 1994-10-18 | 5684.6001      |
| 1994-10-19 | 5684.75        |
| 1994-10-20 | 5684.85986     |
| 1994-10-21 | 5684.97998     |
| 1994-10-22 | 5685.1001      |
| 1994-10-23 | 5685.22021     |
| 1994-10-24 | 5685.33984     |
| 1994-10-25 | 5685.47021     |
| 1994-10-26 | 5685.63        |
| 1994-10-27 | 5685.81982     |
| 1994-10-28 | 5685.99023     |
| 1994-10-29 | 5686.1499      |
| 1994-10-30 | 5686.33008     |
| 1994-10-31 | 5686.49023     |
| 1994-11-01 | 5686.6499      |
| 1994-11-02 | 5686.83008     |
| 1994-11-03 | 5687.0         |
| 1994-11-04 | 5687.1499      |
| 1994-11-05 | 5687.31982     |
| 1994-11-06 | 5687.5         |
| 1994-11-07 | 5687.66992     |
| 1994-11-08 | 5687.83008     |
| 1994-11-09 | 5687.99023     |
| 1994-11-10 | 5688.16016     |
| 1994-11-11 | 5688.33008     |
| 1994-11-12 | 5688.5         |
| 1994-11-13 | 5688.66992     |
| 1994-11-14 | 5688.83984     |
| 1994-11-15 | 5688.8999      |
| 1994-11-16 | 5688.93994     |
| 1994-11-17 | 5689.0         |
| 1994-11-18 | 5689.0498      |
| 1994-11-19 | 5689.25        |
| 1994-11-20 | 5689.43018     |
| 1994-11-21 | 5689.56982     |
| 1994-11-22 | 5689.72998     |
| 1994-11-23 | 5689.8501      |
| 1994-11-24 | 5689.9502      |
| 1994-11-25 | 5690.06982     |
| 1994-11-26 | 5690.22021     |
| 1994-11-27 | 5690.37988     |
| 1994-11-28 | 5690.5         |
| 1994-11-29 | 5690.62988     |
| 1994-11-30 | 5690.75        |
| 1994-12-01 | 5690.8999      |
| 1994-12-02 | 5691.0498      |
| 1994-12-03 | 5691.1499      |
| 1994-12-04 | 5691.25977     |
| 1994-12-05 | 5691.41992     |
| 1994-12-06 | 5691.6001      |
| 1994-12-07 | 5691.75977     |
| 1994-12-08 | 5691.91016     |
| 1994-12-09 | 5692.0         |
| 1994-12-10 | 5692.06982     |
| 1994-12-11 | 5692.1499      |
| 1994-12-12 | 5692.27002     |
| 1994-12-13 | 5692.37988     |
| 1994-12-14 | 5692.54004     |
| 1994-12-15 | 5692.68018     |
| 1994-12-16 | 5692.7998      |
| 1994-12-17 | 5692.93018     |
| 1994-12-18 | 5693.0         |
| 1994-12-19 | 5693.06982     |
| 1994-12-20 | 5693.2002      |
| 1994-12-21 | 5693.31006     |
| 1994-12-22 | 5693.43018     |
| 1994-12-23 | 5693.5498      |
| 1994-12-24 | 5693.66992     |
| 1994-12-25 | 5693.81982     |
| 1994-12-26 | 5693.97998     |
| 1994-12-27 | 5694.12988     |
| 1994-12-28 | 5694.27002     |
| 1994-12-29 | 5694.3999      |
| 1994-12-30 | 5694.5498      |
| 1994-12-31 | 5694.68018     |
| 1995-01-01 | 5694.75977     |
| 1995-01-02 | 5694.83008     |
| 1995-01-03 | 5694.8999      |
| 1995-01-04 | 5694.97998     |
| 1995-01-05 | 5695.06982     |
| 1995-01-06 | 5695.2002      |
| 1995-01-07 | 5695.31982     |
| 1995-01-08 | 5695.45996     |
| 1995-01-09 | 5695.6001      |
| 1995-01-10 | 5695.77979     |
| 1995-01-11 | 5695.93018     |
| 1995-01-12 | 5696.1001      |
| 1995-01-13 | 5696.24023     |
| 1995-01-14 | 5696.37012     |
| 1995-01-15 | 5696.52002     |
| 1995-01-16 | 5696.6499      |
| 1995-01-17 | 5696.79004     |
| 1995-01-18 | 5696.8999      |
| 1995-01-19 | 5697.00977     |
| 1995-01-20 | 5697.12988     |
| 1995-01-21 | 5697.24023     |
| 1995-01-22 | 5697.3501      |
| 1995-01-23 | 5697.43018     |
| 1995-01-24 | 5697.5         |
| 1995-01-25 | 5697.62012     |
| 1995-01-26 | 5697.75        |
| 1995-01-27 | 5697.91992     |
| 1995-01-28 | 5698.08008     |
| 1995-01-29 | 5698.16016     |
| 1995-01-30 | 5698.25        |
| 1995-01-31 | 5698.3501      |
| 1995-02-01 | 5698.5         |
| 1995-02-02 | 5698.62012     |
| 1995-02-03 | 5698.75        |
| 1995-02-04 | 5698.87988     |
| 1995-02-05 | 5699.04004     |
| 1995-02-06 | 5699.18018     |
| 1995-02-07 | 5699.33008     |
| 1995-02-08 | 5699.49023     |
| 1995-02-09 | 5699.64014     |
| 1995-02-10 | 5699.77979     |
| 1995-02-11 | 5699.91992     |
| 1995-02-12 | 5700.08008     |
| 1995-02-13 | 5700.22998     |
| 1995-02-14 | 5700.35986     |
| 1995-02-15 | 5700.50977     |
| 1995-02-16 | 5700.6001      |
| 1995-02-17 | 5700.70996     |
| 1995-02-18 | 5700.8501      |
| 1995-02-19 | 5700.99023     |
| 1995-02-20 | 5701.12988     |
| 1995-02-21 | 5701.27002     |
| 1995-02-22 | 5701.41992     |
| 1995-02-23 | 5701.56982     |
| 1995-02-24 | 5701.72021     |
| 1995-02-25 | 5701.85986     |
| 1995-02-26 | 5702.00977     |
| 1995-02-27 | 5702.1499      |
| 1995-02-28 | 5702.2998      |
| 1995-03-01 | 5702.43994     |
| 1995-03-02 | 5702.58008     |
| 1995-03-03 | 5702.70996     |
| 1995-03-04 | 5702.8501      |
| 1995-03-05 | 5703.0         |
| 1995-03-06 | 5703.1001      |
| 1995-03-07 | 5703.2002      |
| 1995-03-08 | 5703.2998      |
| 1995-03-09 | 5703.41016     |
| 1995-03-10 | 5703.52979     |
| 1995-03-11 | 5703.6499      |
| 1995-03-12 | 5703.7998      |
| 1995-03-13 | 5703.97998     |
| 1995-03-14 | 5704.12012     |
| 1995-03-15 | 5704.27002     |
| 1995-03-16 | 5704.41992     |
| 1995-03-17 | 5704.56982     |
| 1995-03-18 | 5704.72998     |
| 1995-03-19 | 5704.89014     |
| 1995-03-20 | 5705.06982     |
| 1995-03-21 | 5705.22998     |
| 1995-03-22 | 5705.3999      |
| 1995-03-23 | 5705.5498      |
| 1995-03-24 | 5705.72021     |
| 1995-03-25 | 5705.83984     |
| 1995-03-26 | 5706.02002     |
| 1995-03-27 | 5706.1499      |
| 1995-03-28 | 5706.2998      |
| 1995-03-29 | 5706.3999      |
| 1995-03-30 | 5706.52002     |
| 1995-03-31 | 5706.66016     |
| 1995-04-01 | 5706.77979     |
| 1995-04-02 | 5706.91992     |
| 1995-04-03 | 5707.02979     |
| 1995-04-04 | 5707.14014     |
| 1995-04-05 | 5707.27979     |
| 1995-04-06 | 5707.41016     |
| 1995-04-07 | 5707.5498      |
| 1995-04-08 | 5707.66016     |
| 1995-04-09 | 5707.77979     |
| 1995-04-10 | 5707.91992     |
| 1995-04-11 | 5708.06006     |
| 1995-04-12 | 5708.16016     |
| 1995-04-13 | 5708.31982     |
| 1995-04-14 | 5708.4502      |
| 1995-04-15 | 5708.58008     |
| 1995-04-16 | 5708.70996     |
| 1995-04-17 | 5708.83984     |
| 1995-04-18 | 5708.8501      |
| 1995-04-19 | 5708.8501      |
| 1995-04-20 | 5708.8501      |
| 1995-04-21 | 5708.7998      |
| 1995-04-22 | 5708.75        |
| 1995-04-23 | 5708.7002      |
| 1995-04-24 | 5708.6499      |
| 1995-04-25 | 5708.58008     |
| 1995-04-26 | 5708.5         |
| 1995-04-27 | 5708.41992     |
| 1995-04-28 | 5708.33984     |
| 1995-04-29 | 5708.27002     |
| 1995-04-30 | 5708.25        |
| 1995-05-01 | 5708.24023     |
| 1995-05-02 | 5708.2002      |
| 1995-05-03 | 5708.27979     |
| 1995-05-04 | 5708.2998      |
| 1995-05-05 | 5708.31006     |
| 1995-05-06 | 5708.2998      |
| 1995-05-07 | 5708.2998      |
| 1995-05-08 | 5708.29004     |
| 1995-05-09 | 5708.29004     |
| 1995-05-10 | 5708.2998      |
| 1995-05-11 | 5708.33008     |
| 1995-05-12 | 5708.3501      |
| 1995-05-13 | 5708.39014     |
| 1995-05-14 | 5708.41992     |
| 1995-05-15 | 5708.4502      |
| 1995-05-16 | 5708.45996     |
| 1995-05-17 | 5708.49023     |
| 1995-05-18 | 5708.5         |
| 1995-05-19 | 5708.56006     |
| 1995-05-20 | 5708.62988     |
| 1995-05-21 | 5708.72021     |
| 1995-05-22 | 5708.83984     |
| 1995-05-23 | 5708.97998     |
| 1995-05-24 | 5709.22998     |
| 1995-05-25 | 5709.5         |
| 1995-05-26 | 5709.6499      |
| 1995-05-27 | 5709.66992     |
| 1995-05-28 | 5709.6499      |
| 1995-05-29 | 5709.64014     |
| 1995-05-30 | 5709.6001      |
| 1995-05-31 | 5709.5498      |
| 1995-06-01 | 5709.5         |
| 1995-06-02 | 5709.4502      |
| 1995-06-03 | 5709.4502      |
| 1995-06-04 | 5709.5         |
| 1995-06-05 | 5709.58008     |
| 1995-06-06 | 5709.66992     |
| 1995-06-07 | 5709.68018     |
| 1995-06-08 | 5709.74023     |
| 1995-06-09 | 5709.79004     |
| 1995-06-10 | 5709.7998      |
| 1995-06-11 | 5709.79004     |
| 1995-06-12 | 5709.74023     |
| 1995-06-13 | 5709.7002      |
| 1995-06-14 | 5709.66016     |
| 1995-06-15 | 5709.75        |
| 1995-06-16 | 5709.8999      |
| 1995-06-17 | 5710.06982     |
| 1995-06-18 | 5710.27002     |
| 1995-06-19 | 5710.39014     |
| 1995-06-20 | 5710.43994     |
| 1995-06-21 | 5710.47998     |
| 1995-06-22 | 5710.47021     |
| 1995-06-23 | 5710.47021     |
| 1995-06-24 | 5710.49023     |
| 1995-06-25 | 5710.47998     |
| 1995-06-26 | 5710.47021     |
| 1995-06-27 | 5710.4502      |
| 1995-06-28 | 5710.41992     |
| 1995-06-29 | 5710.37012     |
| 1995-06-30 | 5710.31982     |
| 1995-07-01 | 5710.33984     |
| 1995-07-02 | 5710.5498      |
| 1995-07-03 | 5710.7998      |
| 1995-07-04 | 5711.06982     |
| 1995-07-05 | 5711.2998      |
| 1995-07-06 | 5711.52979     |
| 1995-07-07 | 5711.75977     |
| 1995-07-08 | 5712.0         |
| 1995-07-09 | 5712.1499      |
| 1995-07-10 | 5712.27979     |
| 1995-07-11 | 5712.41992     |
| 1995-07-12 | 5712.52979     |
| 1995-07-13 | 5712.5498      |
| 1995-07-14 | 5712.5498      |
| 1995-07-15 | 5712.56982     |
| 1995-07-16 | 5712.58008     |
| 1995-07-17 | 5712.58984     |
| 1995-07-18 | 5712.56982     |
| 1995-07-19 | 5712.56982     |
| 1995-07-20 | 5712.58008     |
| 1995-07-21 | 5712.56982     |
| 1995-07-22 | 5712.50977     |
| 1995-07-23 | 5712.47998     |
| 1995-07-24 | 5712.43018     |
| 1995-07-25 | 5712.41992     |
| 1995-07-26 | 5712.35986     |
| 1995-07-27 | 5712.29004     |
| 1995-07-28 | 5712.2002      |
| 1995-07-29 | 5712.10986     |
| 1995-07-30 | 5711.97021     |
| 1995-07-31 | 5711.81982     |
| 1995-08-01 | 5711.6499      |
| 1995-08-02 | 5711.47998     |
| 1995-08-03 | 5711.33984     |
| 1995-08-04 | 5711.16992     |
| 1995-08-05 | 5711.04004     |
| 1995-08-06 | 5710.8999      |
| 1995-08-07 | 5710.72021     |
| 1995-08-08 | 5710.54004     |
| 1995-08-09 | 5710.33008     |
| 1995-08-10 | 5710.12988     |
| 1995-08-11 | 5709.93994     |
| 1995-08-12 | 5709.93018     |
| 1995-08-13 | 5709.77979     |
| 1995-08-14 | 5709.56982     |
| 1995-08-15 | 5709.41992     |
| 1995-08-16 | 5709.24023     |
| 1995-08-17 | 5709.02979     |
| 1995-08-18 | 5708.87988     |
| 1995-08-19 | 5708.7002      |
| 1995-08-20 | 5708.54004     |
| 1995-08-21 | 5708.35986     |
| 1995-08-22 | 5708.22998     |
| 1995-08-23 | 5708.08008     |
| 1995-08-24 | 5707.9502      |
| 1995-08-25 | 5707.7998      |
| 1995-08-26 | 5707.64014     |
| 1995-08-27 | 5707.5         |
| 1995-08-28 | 5707.31982     |
| 1995-08-29 | 5707.14014     |
| 1995-08-30 | 5707.00977     |
| 1995-08-31 | 5706.83008     |
| 1995-09-01 | 5706.6499      |
| 1995-09-02 | 5706.54004     |
| 1995-09-03 | 5706.43994     |
| 1995-09-04 | 5706.23        |
| 1995-09-05 | 5706.0         |
| 1995-09-06 | 5705.83008     |
| 1995-09-07 | 5705.66016     |
| 1995-09-08 | 5705.50977     |
| 1995-09-09 | 5705.37012     |
| 1995-09-10 | 5705.22998     |
| 1995-09-11 | 5705.1001      |
| 1995-09-12 | 5704.99023     |
| 1995-09-13 | 5704.85986     |
| 1995-09-14 | 5704.75        |
| 1995-09-15 | 5704.62012     |
| 1995-09-16 | 5704.52002     |
| 1995-09-17 | 5704.41992     |
| 1995-09-18 | 5704.31006     |
| 1995-09-19 | 5704.20996     |
| 1995-09-20 | 5704.12012     |
| 1995-09-21 | 5704.02002     |
| 1995-09-22 | 5703.91992     |
| 1995-09-23 | 5703.81982     |
| 1995-09-24 | 5703.70996     |
| 1995-09-25 | 5703.60986     |
| 1995-09-26 | 5703.50977     |
| 1995-09-27 | 5703.43994     |
| 1995-09-28 | 5703.37988     |
| 1995-09-29 | 5703.3501      |
| 1995-09-30 | 5703.31006     |
| 1995-10-01 | 5703.25        |
| 1995-10-02 | 5703.16992     |
| 1995-10-03 | 5703.12988     |
| 1995-10-04 | 5703.1001      |
| 1995-10-05 | 5703.08008     |
| 1995-10-06 | 5703.06006     |
| 1995-10-07 | 5703.0498      |
| 1995-10-08 | 5703.04004     |
| 1995-10-09 | 5703.02002     |
| 1995-10-10 | 5703.00977     |
| 1995-10-11 | 5703.0         |
| 1995-10-12 | 5702.99023     |
| 1995-10-13 | 5702.95996     |
| 1995-10-14 | 5702.93994     |
| 1995-10-15 | 5702.91992     |
| 1995-10-16 | 5702.8999      |
| 1995-10-17 | 5702.89014     |
| 1995-10-18 | 5702.87988     |
| 1995-10-19 | 5702.85986     |
| 1995-10-20 | 5702.8501      |
| 1995-10-21 | 5702.83008     |
| 1995-10-22 | 5702.81982     |
| 1995-10-23 | 5702.81006     |
| 1995-10-24 | 5702.7998      |
| 1995-10-25 | 5702.79004     |
| 1995-10-26 | 5702.77979     |
| 1995-10-27 | 5702.77002     |
| 1995-10-28 | 5702.75977     |
| 1995-10-29 | 5702.75        |
| 1995-10-30 | 5702.74023     |
| 1995-10-31 | 5702.74023     |
| 1995-11-01 | 5702.75        |
| 1995-11-02 | 5702.72998     |
| 1995-11-03 | 5702.7002      |
| 1995-11-04 | 5702.66992     |
| 1995-11-05 | 5702.6499      |
| 1995-11-06 | 5702.62988     |
| 1995-11-07 | 5702.62988     |
| 1995-11-08 | 5702.60986     |
| 1995-11-09 | 5702.6001      |
| 1995-11-10 | 5702.62988     |
| 1995-11-11 | 5702.60986     |
| 1995-11-12 | 5702.6001      |
| 1995-11-13 | 5702.6001      |
| 1995-11-14 | 5702.6001      |
| 1995-11-15 | 5702.62988     |
| 1995-11-16 | 5702.6499      |
| 1995-11-17 | 5702.64014     |
| 1995-11-18 | 5702.64014     |
| 1995-11-19 | 5702.62988     |
| 1995-11-20 | 5702.62988     |
| 1995-11-21 | 5702.62012     |
| 1995-11-22 | 5702.60986     |
| 1995-11-23 | 5702.6001      |
| 1995-11-24 | 5702.6001      |
| 1995-11-25 | 5702.58984     |
| 1995-11-26 | 5702.58008     |
| 1995-11-27 | 5702.58008     |
| 1995-11-28 | 5702.5498      |
| 1995-11-29 | 5702.5498      |
| 1995-11-30 | 5702.54004     |
| 1995-12-01 | 5702.54004     |
| 1995-12-02 | 5702.54004     |
| 1995-12-03 | 5702.54004     |
| 1995-12-04 | 5702.52979     |
| 1995-12-05 | 5702.5         |
| 1995-12-06 | 5702.50977     |
| 1995-12-07 | 5702.50977     |
| 1995-12-08 | 5702.5         |
| 1995-12-09 | 5702.49023     |
| 1995-12-10 | 5702.47021     |
| 1995-12-11 | 5702.45996     |
| 1995-12-12 | 5702.4502      |
| 1995-12-13 | 5702.4502      |
| 1995-12-14 | 5702.4502      |
| 1995-12-15 | 5702.4502      |
| 1995-12-16 | 5702.43994     |
| 1995-12-17 | 5702.43994     |
| 1995-12-18 | 5702.43018     |
| 1995-12-19 | 5702.41016     |
| 1995-12-20 | 5702.37988     |
| 1995-12-21 | 5702.37012     |
| 1995-12-22 | 5702.33984     |
| 1995-12-23 | 5702.2998      |
| 1995-12-24 | 5702.27002     |
| 1995-12-25 | 5702.22021     |
| 1995-12-26 | 5702.16992     |
| 1995-12-27 | 5702.12988     |
| 1995-12-28 | 5702.08984     |
| 1995-12-29 | 5702.04004     |
| 1995-12-30 | 5702.00977     |
| 1995-12-31 | 5702.0         |
| 1996-01-01 | 5702.00977     |
| 1996-01-02 | 5702.0         |
| 1996-01-03 | 5702.02002     |
| 1996-01-04 | 5702.04004     |
| 1996-01-05 | 5702.08008     |
| 1996-01-06 | 5702.10986     |
| 1996-01-07 | 5702.12988     |
| 1996-01-08 | 5702.16016     |
| 1996-01-09 | 5702.18994     |
| 1996-01-10 | 5702.22998     |
| 1996-01-11 | 5702.25977     |
| 1996-01-12 | 5702.2998      |
| 1996-01-13 | 5702.33984     |
| 1996-01-14 | 5702.41016     |
| 1996-01-15 | 5702.47998     |
| 1996-01-16 | 5702.56006     |
| 1996-01-17 | 5702.66992     |
| 1996-01-18 | 5702.79004     |
| 1996-01-19 | 5702.87988     |
| 1996-01-20 | 5703.02979     |
| 1996-01-21 | 5703.1499      |
| 1996-01-22 | 5703.25977     |
| 1996-01-23 | 5703.37012     |
| 1996-01-24 | 5703.49023     |
| 1996-01-25 | 5703.60986     |
| 1996-01-26 | 5703.77979     |
| 1996-01-27 | 5703.8999      |
| 1996-01-28 | 5704.0         |
| 1996-01-29 | 5704.08984     |
| 1996-01-30 | 5704.12988     |
| 1996-01-31 | 5704.18018     |
| 1996-02-01 | 5704.25        |
| 1996-02-02 | 5704.2998      |
| 1996-02-03 | 5704.33008     |
| 1996-02-04 | 5704.3501      |
| 1996-02-05 | 5704.37988     |
| 1996-02-06 | 5704.43994     |
| 1996-02-07 | 5704.49023     |
| 1996-02-08 | 5704.5498      |
| 1996-02-09 | 5704.60986     |
| 1996-02-10 | 5704.68018     |
| 1996-02-11 | 5704.75        |
| 1996-02-12 | 5704.7998      |
| 1996-02-13 | 5704.8501      |
| 1996-02-14 | 5704.91992     |
| 1996-02-15 | 5704.97998     |
| 1996-02-16 | 5705.04004     |
| 1996-02-17 | 5705.1001      |
| 1996-02-18 | 5705.16992     |
| 1996-02-19 | 5705.25        |
| 1996-02-20 | 5705.33984     |
| 1996-02-21 | 5705.41016     |
| 1996-02-22 | 5705.5         |
| 1996-02-23 | 5705.58008     |
| 1996-02-24 | 5705.6001      |
| 1996-02-25 | 5705.66992     |
| 1996-02-26 | 5705.74023     |
| 1996-02-27 | 5705.7998      |
| 1996-02-28 | 5705.83008     |
| 1996-02-29 | 5705.8501      |
| 1996-03-01 | 5705.8999      |
| 1996-03-02 | 5705.9502      |
| 1996-03-03 | 5706.04004     |
| 1996-03-04 | 5706.08008     |
| 1996-03-05 | 5706.14014     |
| 1996-03-06 | 5706.2002      |
| 1996-03-07 | 5706.22021     |
| 1996-03-08 | 5706.25        |
| 1996-03-09 | 5706.25977     |
| 1996-03-10 | 5706.27002     |
| 1996-03-11 | 5706.31982     |
| 1996-03-12 | 5706.3501      |
| 1996-03-13 | 5706.37012     |
| 1996-03-14 | 5706.4502      |
| 1996-03-15 | 5706.52002     |
| 1996-03-16 | 5706.56006     |
| 1996-03-17 | 5706.56006     |
| 1996-03-18 | 5706.56006     |
| 1996-03-19 | 5706.56982     |
| 1996-03-20 | 5706.58008     |
| 1996-03-21 | 5706.6001      |
| 1996-03-22 | 5706.64014     |
| 1996-03-23 | 5706.68018     |
| 1996-03-24 | 5706.70996     |
| 1996-03-25 | 5706.72998     |
| 1996-03-26 | 5706.75        |
| 1996-03-27 | 5706.75977     |
| 1996-03-28 | 5706.77979     |
| 1996-03-29 | 5706.7998      |
| 1996-03-30 | 5706.83984     |
| 1996-03-31 | 5706.8501      |
| 1996-04-01 | 5706.85986     |
| 1996-04-02 | 5706.87012     |
| 1996-04-03 | 5706.83008     |
| 1996-04-04 | 5706.79004     |
| 1996-04-05 | 5706.75        |
| 1996-04-06 | 5706.72021     |
| 1996-04-07 | 5706.68994     |
| 1996-04-08 | 5706.66016     |
| 1996-04-09 | 5706.64014     |
| 1996-04-10 | 5706.6001      |
| 1996-04-11 | 5706.58984     |
| 1996-04-12 | 5706.6001      |
| 1996-04-13 | 5706.60986     |
| 1996-04-14 | 5706.62988     |
| 1996-04-15 | 5706.66016     |
| 1996-04-16 | 5706.64014     |
| 1996-04-17 | 5706.58984     |
| 1996-04-18 | 5706.5498      |
| 1996-04-19 | 5706.5         |
| 1996-04-20 | 5706.3999      |
| 1996-04-21 | 5706.31982     |
| 1996-04-22 | 5706.22021     |
| 1996-04-23 | 5706.14014     |
| 1996-04-24 | 5706.1001      |
| 1996-04-25 | 5705.95996     |
| 1996-04-26 | 5705.85986     |
| 1996-04-27 | 5705.7998      |
| 1996-04-28 | 5705.7002      |
| 1996-04-29 | 5705.62012     |
| 1996-04-30 | 5705.5         |
| 1996-05-01 | 5705.3999      |
| 1996-05-02 | 5705.27002     |
| 1996-05-03 | 5705.14014     |
| 1996-05-04 | 5705.0         |
| 1996-05-05 | 5704.87988     |
| 1996-05-06 | 5704.79004     |
| 1996-05-07 | 5704.68018     |
| 1996-05-08 | 5704.60986     |
| 1996-05-09 | 5704.5498      |
| 1996-05-10 | 5704.5         |
| 1996-05-11 | 5704.4502      |
| 1996-05-12 | 5704.3999      |
| 1996-05-13 | 5704.37988     |
| 1996-05-14 | 5704.37988     |
| 1996-05-15 | 5704.39014     |
| 1996-05-16 | 5704.56982     |
| 1996-05-17 | 5704.91992     |
| 1996-05-18 | 5705.25        |
| 1996-05-19 | 5705.56982     |
| 1996-05-20 | 5705.8501      |
| 1996-05-21 | 5706.12012     |
| 1996-05-22 | 5706.33984     |
| 1996-05-23 | 5706.52979     |
| 1996-05-24 | 5706.68018     |
| 1996-05-25 | 5706.85986     |
| 1996-05-26 | 5707.06982     |
| 1996-05-27 | 5707.14014     |
| 1996-05-28 | 5707.25        |
| 1996-05-29 | 5707.3501      |
| 1996-05-30 | 5707.41992     |
| 1996-05-31 | 5707.47998     |
| 1996-06-01 | 5707.52002     |
| 1996-06-02 | 5707.58008     |
| 1996-06-03 | 5707.6499      |
| 1996-06-04 | 5707.75977     |
| 1996-06-05 | 5707.93018     |
| 1996-06-06 | 5708.27979     |
| 1996-06-07 | 5708.62012     |
| 1996-06-08 | 5708.9502      |
| 1996-06-09 | 5709.31982     |
| 1996-06-10 | 5709.62988     |
| 1996-06-11 | 5710.0         |
| 1996-06-12 | 5710.31982     |
| 1996-06-13 | 5710.60986     |
| 1996-06-14 | 5710.8999      |
| 1996-06-15 | 5711.2002      |
| 1996-06-16 | 5711.35986     |
| 1996-06-17 | 5711.56006     |
| 1996-06-18 | 5711.72998     |
| 1996-06-19 | 5711.8999      |
| 1996-06-20 | 5712.0498      |
| 1996-06-21 | 5712.2002      |
| 1996-06-22 | 5712.3501      |
| 1996-06-23 | 5712.43018     |
| 1996-06-24 | 5712.4502      |
| 1996-06-25 | 5712.37012     |
| 1996-06-26 | 5712.25977     |
| 1996-06-27 | 5712.18994     |
| 1996-06-28 | 5712.27002     |
| 1996-06-29 | 5712.33984     |
| 1996-06-30 | 5712.25977     |
| 1996-07-01 | 5712.22021     |
| 1996-07-02 | 5712.2002      |
| 1996-07-03 | 5712.16992     |
| 1996-07-04 | 5712.12012     |
| 1996-07-05 | 5712.04004     |
| 1996-07-06 | 5711.97998     |
| 1996-07-07 | 5711.91992     |
| 1996-07-08 | 5711.8501      |
| 1996-07-09 | 5711.79004     |
| 1996-07-10 | 5711.66016     |
| 1996-07-11 | 5711.5498      |
| 1996-07-12 | 5711.43018     |
| 1996-07-13 | 5711.2998      |
| 1996-07-14 | 5711.1499      |
| 1996-07-15 | 5711.02002     |
| 1996-07-16 | 5710.85986     |
| 1996-07-17 | 5710.7002      |
| 1996-07-18 | 5710.54004     |
| 1996-07-19 | 5710.39014     |
| 1996-07-20 | 5710.22021     |
| 1996-07-21 | 5710.02979     |
| 1996-07-22 | 5709.83984     |
| 1996-07-23 | 5709.62012     |
| 1996-07-24 | 5709.43018     |
| 1996-07-25 | 5709.2998      |
| 1996-07-26 | 5709.12988     |
| 1996-07-27 | 5708.9502      |
| 1996-07-28 | 5708.77979     |
| 1996-07-29 | 5708.62988     |
| 1996-07-30 | 5708.49023     |
| 1996-07-31 | 5708.31006     |
| 1996-08-01 | 5708.1499      |
| 1996-08-02 | 5708.02979     |
| 1996-08-03 | 5707.8999      |
| 1996-08-04 | 5707.7002      |
| 1996-08-05 | 5707.5         |
| 1996-08-06 | 5707.29004     |
| 1996-08-07 | 5707.06006     |
| 1996-08-08 | 5706.83984     |
| 1996-08-09 | 5706.6001      |
| 1996-08-10 | 5706.37988     |
| 1996-08-11 | 5706.16016     |
| 1996-08-12 | 5705.93018     |
| 1996-08-13 | 5705.72998     |
| 1996-08-14 | 5705.52979     |
| 1996-08-15 | 5705.31006     |
| 1996-08-16 | 5705.08984     |
| 1996-08-17 | 5704.85986     |
| 1996-08-18 | 5704.62988     |
| 1996-08-19 | 5704.4502      |
| 1996-08-20 | 5704.25        |
| 1996-08-21 | 5704.0498      |
| 1996-08-22 | 5703.8501      |
| 1996-08-23 | 5703.6499      |
| 1996-08-24 | 5703.4502      |
| 1996-08-25 | 5703.25        |
| 1996-08-26 | 5703.08008     |
| 1996-08-27 | 5702.91016     |
| 1996-08-28 | 5702.72021     |
| 1996-08-29 | 5702.5498      |
| 1996-08-30 | 5702.37012     |
| 1996-08-31 | 5702.20996     |
| 1996-09-01 | 5702.04004     |
| 1996-09-02 | 5701.8501      |
| 1996-09-03 | 5701.66992     |
| 1996-09-04 | 5701.5         |
| 1996-09-05 | 5701.31006     |
| 1996-09-06 | 5701.12988     |
| 1996-09-07 | 5700.95996     |
| 1996-09-08 | 5700.79004     |
| 1996-09-09 | 5700.68994     |
| 1996-09-10 | 5700.4502      |
| 1996-09-11 | 5700.29004     |
| 1996-09-12 | 5700.12988     |
| 1996-09-13 | 5700.0         |
| 1996-09-14 | 5699.91016     |
| 1996-09-15 | 5699.87012     |
| 1996-09-16 | 5699.8501      |
| 1996-09-17 | 5699.81982     |
| 1996-09-18 | 5699.81006     |
| 1996-09-19 | 5699.81006     |
| 1996-09-20 | 5699.81982     |
| 1996-09-21 | 5699.81982     |
| 1996-09-22 | 5699.83008     |
| 1996-09-23 | 5699.8501      |
| 1996-09-24 | 5699.87012     |
| 1996-09-25 | 5699.89014     |
| 1996-09-26 | 5699.87988     |
| 1996-09-27 | 5699.87012     |
| 1996-09-28 | 5699.89014     |
| 1996-09-29 | 5699.8999      |
| 1996-09-30 | 5699.91016     |
| 1996-10-01 | 5699.91992     |
| 1996-10-02 | 5699.9502      |
| 1996-10-03 | 5699.97021     |
| 1996-10-04 | 5699.99023     |
| 1996-10-05 | 5700.0         |
| 1996-10-06 | 5700.00977     |
| 1996-10-07 | 5700.02002     |
| 1996-10-08 | 5700.02002     |
| 1996-10-09 | 5700.02002     |
| 1996-10-10 | 5700.02979     |
| 1996-10-11 | 5700.02979     |
| 1996-10-12 | 5700.02979     |
| 1996-10-13 | 5700.04004     |
| 1996-10-14 | 5700.04004     |
| 1996-10-15 | 5700.04004     |
| 1996-10-16 | 5700.04004     |
| 1996-10-17 | 5700.06982     |
| 1996-10-18 | 5700.10986     |
| 1996-10-19 | 5700.16992     |
| 1996-10-20 | 5700.25        |
| 1996-10-21 | 5700.31982     |
| 1996-10-22 | 5700.41016     |
| 1996-10-23 | 5700.52002     |
| 1996-10-24 | 5700.6499      |
| 1996-10-25 | 5700.77979     |
| 1996-10-26 | 5700.91992     |
| 1996-10-27 | 5701.08984     |
| 1996-10-28 | 5701.24023     |
| 1996-10-29 | 5701.41016     |
| 1996-10-30 | 5701.56982     |
| 1996-10-31 | 5701.72998     |
| 1996-11-01 | 5701.87988     |
| 1996-11-02 | 5702.02979     |
| 1996-11-03 | 5702.18018     |
| 1996-11-04 | 5702.3501      |
| 1996-11-05 | 5702.50977     |
| 1996-11-06 | 5702.64014     |
| 1996-11-07 | 5702.75977     |
| 1996-11-08 | 5702.87988     |
| 1996-11-09 | 5703.04004     |
| 1996-11-10 | 5703.16016     |
| 1996-11-11 | 5703.29004     |
| 1996-11-12 | 5703.41992     |
| 1996-11-13 | 5703.5498      |
| 1996-11-14 | 5703.66016     |
| 1996-11-15 | 5703.7002      |
| 1996-11-16 | 5703.74023     |
| 1996-11-17 | 5703.75977     |
| 1996-11-18 | 5703.81006     |
| 1996-11-19 | 5703.8501      |
| 1996-11-20 | 5703.91016     |
| 1996-11-21 | 5703.95996     |
| 1996-11-22 | 5704.04004     |
| 1996-11-23 | 5704.14014     |
| 1996-11-24 | 5704.2002      |
| 1996-11-25 | 5704.25        |
| 1996-11-26 | 5704.2998      |
| 1996-11-27 | 5704.33008     |
| 1996-11-28 | 5704.35986     |
| 1996-11-29 | 5704.41992     |
| 1996-11-30 | 5704.5         |
| 1996-12-01 | 5704.5498      |
| 1996-12-02 | 5704.6001      |
| 1996-12-03 | 5704.62012     |
| 1996-12-04 | 5704.6499      |
| 1996-12-05 | 5704.68018     |
| 1996-12-06 | 5704.75        |
| 1996-12-07 | 5704.81982     |
| 1996-12-08 | 5704.87012     |
| 1996-12-09 | 5704.93018     |
| 1996-12-10 | 5705.0         |
| 1996-12-11 | 5705.06982     |
| 1996-12-12 | 5705.1499      |
| 1996-12-13 | 5705.25        |
| 1996-12-14 | 5705.3999      |
| 1996-12-15 | 5705.50977     |
| 1996-12-16 | 5705.52979     |
| 1996-12-17 | 5705.56982     |
| 1996-12-18 | 5705.58008     |
| 1996-12-19 | 5705.56006     |
| 1996-12-20 | 5705.54004     |
| 1996-12-21 | 5705.52002     |
| 1996-12-22 | 5705.52979     |
| 1996-12-23 | 5705.5498      |
| 1996-12-24 | 5705.5498      |
| 1996-12-25 | 5705.54004     |
| 1996-12-26 | 5705.54004     |
| 1996-12-27 | 5705.5498      |
| 1996-12-28 | 5705.56006     |
| 1996-12-29 | 5705.56982     |
| 1996-12-30 | 5705.58008     |
| 1996-12-31 | 5705.58984     |
| 1997-01-01 | 5705.58984     |
| 1997-01-02 | 5705.6499      |
| 1997-01-03 | 5705.6499      |
| 1997-01-04 | 5705.62012     |
| 1997-01-05 | 5705.6001      |
| 1997-01-06 | 5705.56006     |
| 1997-01-07 | 5705.52002     |
| 1997-01-08 | 5705.47998     |
| 1997-01-09 | 5705.43994     |
| 1997-01-10 | 5705.41992     |
| 1997-01-11 | 5705.39014     |
| 1997-01-12 | 5705.37012     |
| 1997-01-13 | 5705.3501      |
| 1997-01-14 | 5705.2998      |
| 1997-01-15 | 5705.27002     |
| 1997-01-16 | 5705.22021     |
| 1997-01-17 | 5705.16016     |
| 1997-01-18 | 5705.10986     |
| 1997-01-19 | 5705.06006     |
| 1997-01-20 | 5705.02002     |
| 1997-01-21 | 5704.97021     |
| 1997-01-22 | 5704.93994     |
| 1997-01-23 | 5704.91016     |
| 1997-01-24 | 5704.89014     |
| 1997-01-25 | 5704.87012     |
| 1997-01-26 | 5704.8501      |
| 1997-01-27 | 5704.83008     |
| 1997-01-28 | 5704.7998      |
| 1997-01-29 | 5704.77979     |
| 1997-01-30 | 5704.74023     |
| 1997-01-31 | 5704.70996     |
| 1997-02-01 | 5704.68018     |
| 1997-02-02 | 5704.66016     |
| 1997-02-03 | 5704.6499      |
| 1997-02-04 | 5704.64014     |
| 1997-02-05 | 5704.62012     |
| 1997-02-06 | 5704.60986     |
| 1997-02-07 | 5704.6001      |
| 1997-02-08 | 5704.56006     |
| 1997-02-09 | 5704.52002     |
| 1997-02-10 | 5704.47998     |
| 1997-02-11 | 5704.43994     |
| 1997-02-12 | 5704.3999      |
| 1997-02-13 | 5704.37012     |
| 1997-02-14 | 5704.3501      |
| 1997-02-15 | 5704.31982     |
| 1997-02-16 | 5704.2998      |
| 1997-02-17 | 5704.29004     |
| 1997-02-18 | 5704.27002     |
| 1997-02-19 | 5704.25        |
| 1997-02-20 | 5704.22998     |
| 1997-02-21 | 5704.20996     |
| 1997-02-22 | 5704.18018     |
| 1997-02-23 | 5704.1499      |
| 1997-02-24 | 5704.12988     |
| 1997-02-25 | 5704.1001      |
| 1997-02-26 | 5704.06982     |
| 1997-02-27 | 5704.0498      |
| 1997-02-28 | 5704.06006     |
| 1997-03-01 | 5704.0498      |
| 1997-03-02 | 5704.02002     |
| 1997-03-03 | 5704.0         |
| 1997-03-04 | 5703.97998     |
| 1997-03-05 | 5703.93994     |
| 1997-03-06 | 5703.87012     |
| 1997-03-07 | 5703.83984     |
| 1997-03-08 | 5703.79004     |
| 1997-03-09 | 5703.72021     |
| 1997-03-10 | 5703.62012     |
| 1997-03-11 | 5703.47021     |
| 1997-03-12 | 5703.31982     |
| 1997-03-13 | 5703.2002      |
| 1997-03-14 | 5703.06982     |
| 1997-03-15 | 5702.93018     |
| 1997-03-16 | 5702.79004     |
| 1997-03-17 | 5702.66992     |
| 1997-03-18 | 5702.56982     |
| 1997-03-19 | 5702.47021     |
| 1997-03-20 | 5702.3999      |
| 1997-03-21 | 5702.33984     |
| 1997-03-22 | 5702.29004     |
| 1997-03-23 | 5702.22998     |
| 1997-03-24 | 5702.1499      |
| 1997-03-25 | 5702.06982     |
| 1997-03-26 | 5701.9502      |
| 1997-03-27 | 5701.83008     |
| 1997-03-28 | 5701.7002      |
| 1997-03-29 | 5701.58008     |
| 1997-03-30 | 5701.4502      |
| 1997-03-31 | 5701.31982     |
| 1997-04-01 | 5701.14014     |
| 1997-04-02 | 5700.85986     |
| 1997-04-03 | 5700.5498      |
| 1997-04-04 | 5700.6001      |
| 1997-04-05 | 5700.64014     |
| 1997-04-06 | 5700.62012     |
| 1997-04-07 | 5700.6001      |
| 1997-04-08 | 5700.56982     |
| 1997-04-09 | 5700.56982     |
| 1997-04-10 | 5700.60986     |
| 1997-04-11 | 5700.60986     |
| 1997-04-12 | 5700.52979     |
| 1997-04-13 | 5700.43994     |
| 1997-04-14 | 5700.3501      |
| 1997-04-15 | 5700.29004     |
| 1997-04-16 | 5700.2002      |
| 1997-04-17 | 5700.12012     |
| 1997-04-18 | 5700.0498      |
| 1997-04-19 | 5699.97998     |
| 1997-04-20 | 5699.93018     |
| 1997-04-21 | 5699.87988     |
| 1997-04-22 | 5699.87988     |
| 1997-04-23 | 5699.83984     |
| 1997-04-24 | 5699.87988     |
| 1997-04-25 | 5699.97021     |
| 1997-04-26 | 5700.0         |
| 1997-04-27 | 5700.0         |
| 1997-04-28 | 5700.04004     |
| 1997-04-29 | 5700.08984     |
| 1997-04-30 | 5700.18018     |
| 1997-05-01 | 5700.2998      |
| 1997-05-02 | 5700.41016     |
| 1997-05-03 | 5700.52979     |
| 1997-05-04 | 5700.64014     |
| 1997-05-05 | 5700.72998     |
| 1997-05-06 | 5700.83008     |
| 1997-05-07 | 5700.97021     |
| 1997-05-08 | 5701.06006     |
| 1997-05-09 | 5701.3501      |
| 1997-05-10 | 5701.43994     |
| 1997-05-11 | 5701.62012     |
| 1997-05-12 | 5701.77979     |
| 1997-05-13 | 5701.87012     |
| 1997-05-14 | 5701.97998     |
| 1997-05-15 | 5702.1001      |
| 1997-05-16 | 5702.22998     |
| 1997-05-17 | 5702.37988     |
| 1997-05-18 | 5702.47998     |
| 1997-05-19 | 5702.60986     |
| 1997-05-20 | 5702.77979     |
| 1997-05-21 | 5703.0         |
| 1997-05-22 | 5703.1499      |
| 1997-05-23 | 5703.25977     |
| 1997-05-24 | 5703.3501      |
| 1997-05-25 | 5703.5         |
| 1997-05-26 | 5703.66992     |
| 1997-05-27 | 5703.77979     |
| 1997-05-28 | 5703.8501      |
| 1997-05-29 | 5703.8999      |
| 1997-05-30 | 5704.04004     |
| 1997-05-31 | 5704.16016     |
| 1997-06-01 | 5704.2998      |
| 1997-06-02 | 5704.3999      |
| 1997-06-03 | 5704.5498      |
| 1997-06-04 | 5704.7002      |
| 1997-06-05 | 5704.8501      |
| 1997-06-06 | 5705.14014     |
| 1997-06-07 | 5705.41992     |
| 1997-06-08 | 5705.72021     |
| 1997-06-09 | 5706.06982     |
| 1997-06-10 | 5706.5         |
| 1997-06-11 | 5706.93994     |
| 1997-06-12 | 5707.3501      |
| 1997-06-13 | 5707.75        |
| 1997-06-14 | 5708.1499      |
| 1997-06-15 | 5708.56982     |
| 1997-06-16 | 5708.91016     |
| 1997-06-17 | 5709.27002     |
| 1997-06-18 | 5709.6001      |
| 1997-06-19 | 5709.83008     |
| 1997-06-20 | 5710.22998     |
| 1997-06-21 | 5710.6499      |
| 1997-06-22 | 5710.83008     |
| 1997-06-23 | 5711.06006     |
| 1997-06-24 | 5711.27979     |
| 1997-06-25 | 5711.49023     |
| 1997-06-26 | 5711.7002      |
| 1997-06-27 | 5711.93994     |
| 1997-06-28 | 5712.22021     |
| 1997-06-29 | 5712.3501      |
| 1997-06-30 | 5712.4502      |
| 1997-07-01 | 5712.4502      |
| 1997-07-02 | 5712.41992     |
| 1997-07-03 | 5712.25        |
| 1997-07-04 | 5712.0498      |
| 1997-07-05 | 5711.87012     |
| 1997-07-06 | 5711.72998     |
| 1997-07-07 | 5711.58008     |
| 1997-07-08 | 5711.4502      |
| 1997-07-09 | 5711.2998      |
| 1997-07-10 | 5711.1499      |
| 1997-07-11 | 5711.0         |
| 1997-07-12 | 5710.8501      |
| 1997-07-13 | 5710.68018     |
| 1997-07-14 | 5710.54004     |
| 1997-07-15 | 5710.3999      |
| 1997-07-16 | 5710.27979     |
| 1997-07-17 | 5710.16016     |
| 1997-07-18 | 5710.0498      |
| 1997-07-19 | 5709.93018     |
| 1997-07-20 | 5709.8501      |
| 1997-07-21 | 5709.75977     |
| 1997-07-22 | 5709.68018     |
| 1997-07-23 | 5709.6001      |
| 1997-07-24 | 5709.52979     |
| 1997-07-25 | 5709.47998     |
| 1997-07-26 | 5709.41016     |
| 1997-07-27 | 5709.33008     |
| 1997-07-28 | 5709.25        |
| 1997-07-29 | 5709.18018     |
| 1997-07-30 | 5709.10986     |
| 1997-07-31 | 5709.04004     |
| 1997-08-01 | 5708.97021     |
| 1997-08-02 | 5708.93994     |
| 1997-08-03 | 5708.87012     |
| 1997-08-04 | 5708.81982     |
| 1997-08-05 | 5708.83008     |
| 1997-08-06 | 5708.95996     |
| 1997-08-07 | 5708.9502      |
| 1997-08-08 | 5708.9502      |
| 1997-08-09 | 5708.93994     |
| 1997-08-10 | 5708.9502      |
| 1997-08-11 | 5708.97021     |
| 1997-08-12 | 5709.02979     |
| 1997-08-13 | 5709.02979     |
| 1997-08-14 | 5709.0         |
| 1997-08-15 | 5708.93994     |
| 1997-08-16 | 5708.8501      |
| 1997-08-17 | 5708.7998      |
| 1997-08-18 | 5708.72998     |
| 1997-08-19 | 5708.66016     |
| 1997-08-20 | 5708.58984     |
| 1997-08-21 | 5708.47998     |
| 1997-08-22 | 5708.37988     |
| 1997-08-23 | 5708.27979     |
| 1997-08-24 | 5708.2002      |
| 1997-08-25 | 5708.12012     |
| 1997-08-26 | 5708.02002     |
| 1997-08-27 | 5708.0         |
| 1997-08-28 | 5707.97021     |
| 1997-08-29 | 5707.79004     |
| 1997-08-30 | 5707.72998     |
| 1997-08-31 | 5707.62012     |
| 1997-09-01 | 5707.54004     |
| 1997-09-02 | 5707.43018     |
| 1997-09-03 | 5707.35986     |
| 1997-09-04 | 5707.25        |
| 1997-09-05 | 5707.06006     |
| 1997-09-06 | 5706.97998     |
| 1997-09-07 | 5706.7998      |
| 1997-09-08 | 5706.6499      |
| 1997-09-09 | 5706.45996     |
| 1997-09-10 | 5706.27002     |
| 1997-09-11 | 5706.08984     |
| 1997-09-12 | 5705.91992     |
| 1997-09-13 | 5705.74023     |
| 1997-09-14 | 5705.56006     |
| 1997-09-15 | 5705.37988     |
| 1997-09-16 | 5705.2002      |
| 1997-09-17 | 5705.0         |
| 1997-09-18 | 5704.83008     |
| 1997-09-19 | 5704.7002      |
| 1997-09-20 | 5704.6499      |
| 1997-09-21 | 5704.5498      |
| 1997-09-22 | 5704.41016     |
| 1997-09-23 | 5704.22998     |
| 1997-09-24 | 5704.06006     |
| 1997-09-25 | 5703.87012     |
| 1997-09-26 | 5703.68994     |
| 1997-09-27 | 5703.58008     |
| 1997-09-28 | 5703.41992     |
| 1997-09-29 | 5703.24023     |
| 1997-09-30 | 5703.0498      |
| 1997-10-01 | 5702.93        |
| 1997-10-02 | 5702.8         |
| 1997-10-03 | 5702.67        |
| 1997-10-04 | 5702.55        |
| 1997-10-05 | 5702.41        |
| 1997-10-06 | 5702.27        |
| 1997-10-07 | 5702.19        |
| 1997-10-08 | 5702.08        |
| 1997-10-09 | 5701.95        |
| 1997-10-10 | 5701.83        |
| 1997-10-11 | 5701.7         |
| 1997-10-12 | 5701.55        |
| 1997-10-13 | 5701.4         |
| 1997-10-14 | 5701.25        |
| 1997-10-15 | 5701.14        |
| 1997-10-16 | 5700.99        |
| 1997-10-17 | 5700.84        |
| 1997-10-18 | 5700.7         |
| 1997-10-19 | 5700.57        |
| 1997-10-20 | 5700.41        |
| 1997-10-21 | 5700.3         |
| 1997-10-22 | 5700.23        |
| 1997-10-23 | 5700.17        |
| 1997-10-24 | 5700.1         |
| 1997-10-25 | 5700.03        |
| 1997-10-26 | 5699.96        |
| 1997-10-27 | 5699.9         |
| 1997-10-28 | 5699.84        |
| 1997-10-29 | 5699.79        |
| 1997-10-30 | 5699.82        |
| 1997-10-31 | 5699.93        |
| 1997-11-01 | 5700.06        |
| 1997-11-02 | 5700.17        |
| 1997-11-03 | 5700.3         |
| 1997-11-04 | 5700.45        |
| 1997-11-05 | 5700.57        |
| 1997-11-06 | 5700.68        |
| 1997-11-07 | 5700.8         |
| 1997-11-08 | 5700.94        |
| 1997-11-09 | 5701.08        |
| 1997-11-10 | 5701.2         |
| 1997-11-11 | 5701.31        |
| 1997-11-12 | 5701.47        |
| 1997-11-13 | 5701.6         |
| 1997-11-14 | 5701.74        |
| 1997-11-15 | 5701.84        |
| 1997-11-16 | 5701.88        |
| 1997-11-17 | 5701.9         |
| 1997-11-18 | 5701.9         |
| 1997-11-19 | 5701.94        |
| 1997-11-20 | 5701.95        |
| 1997-11-21 | 5701.94        |
| 1997-11-22 | 5701.9         |
| 1997-11-23 | 5701.86        |
| 1997-11-24 | 5701.83        |
| 1997-11-25 | 5701.79        |
| 1997-11-26 | 5701.75        |
| 1997-11-27 | 5701.73        |
| 1997-11-28 | 5701.75        |
| 1997-11-29 | 5701.7         |
| 1997-11-30 | 5701.67        |
| 1997-12-01 | 5701.63        |
| 1997-12-02 | 5701.6         |
| 1997-12-03 | 5701.57        |
| 1997-12-04 | 5701.53        |
| 1997-12-05 | 5701.46        |
| 1997-12-06 | 5701.41        |
| 1997-12-07 | 5701.41        |
| 1997-12-08 | 5701.41        |
| 1997-12-09 | 5701.41        |
| 1997-12-10 | 5701.4         |
| 1997-12-11 | 5701.36        |
| 1997-12-12 | 5701.33        |
| 1997-12-13 | 5701.28        |
| 1997-12-14 | 5701.23        |
| 1997-12-15 | 5701.18        |
| 1997-12-16 | 5701.17        |
| 1997-12-17 | 5701.16        |
| 1997-12-18 | 5701.16        |
| 1997-12-19 | 5701.15        |
| 1997-12-20 | 5701.13        |
| 1997-12-21 | 5701.12        |
| 1997-12-22 | 5701.1         |
| 1997-12-23 | 5701.09        |
| 1997-12-24 | 5701.08        |
| 1997-12-25 | 5701.08        |
| 1997-12-26 | 5701.06        |
| 1997-12-27 | 5701.03        |
| 1997-12-28 | 5700.97        |
| 1997-12-29 | 5700.93        |
| 1997-12-30 | 5700.91        |
| 1997-12-31 | 5700.92        |
| 1998-01-01 | 5700.92        |
| 1998-01-02 | 5700.92        |
| 1998-01-03 | 5700.91        |
| 1998-01-04 | 5700.9         |
| 1998-01-05 | 5700.91        |
| 1998-01-06 | 5700.91        |
| 1998-01-07 | 5700.92        |
| 1998-01-08 | 5700.89        |
| 1998-01-09 | 5700.85        |
| 1998-01-10 | 5700.84        |
| 1998-01-11 | 5700.83        |
| 1998-01-12 | 5700.81        |
| 1998-01-13 | 5700.8         |
| 1998-01-14 | 5700.8         |
| 1998-01-15 | 5700.8         |
| 1998-01-16 | 5700.79        |
| 1998-01-17 | 5700.79        |
| 1998-01-18 | 5700.8         |
| 1998-01-19 | 5700.8         |
| 1998-01-20 | 5700.8         |
| 1998-01-21 | 5700.8         |
| 1998-01-22 | 5700.78        |
| 1998-01-23 | 5700.75        |
| 1998-01-24 | 5700.75        |
| 1998-01-25 | 5700.75        |
| 1998-01-26 | 5700.76        |
| 1998-01-27 | 5700.76        |
| 1998-01-28 | 5700.76        |
| 1998-01-29 | 5700.76        |
| 1998-01-30 | 5700.76        |
| 1998-01-31 | 5700.76        |
| 1998-02-01 | 5700.76        |
| 1998-02-02 | 5700.76        |
| 1998-02-03 | 5700.76        |
| 1998-02-04 | 5700.78        |
| 1998-02-05 | 5700.78        |
| 1998-02-06 | 5700.78        |
| 1998-02-07 | 5700.79        |
| 1998-02-08 | 5700.79        |
| 1998-02-09 | 5700.82        |
| 1998-02-10 | 5700.82        |
| 1998-02-11 | 5700.82        |
| 1998-02-12 | 5700.83        |
| 1998-02-13 | 5700.83        |
| 1998-02-14 | 5700.83        |
| 1998-02-15 | 5700.83        |
| 1998-02-16 | 5700.83        |
| 1998-02-17 | 5700.83        |
| 1998-02-18 | 5700.88        |
| 1998-02-19 | 5700.88        |
| 1998-02-20 | 5700.88        |
| 1998-02-21 | 5700.88        |
| 1998-02-22 | 5700.89        |
| 1998-02-23 | 5700.9         |
| 1998-02-24 | 5700.93        |
| 1998-02-25 | 5700.96        |
| 1998-02-26 | 5700.95        |
| 1998-02-27 | 5700.94        |
| 1998-02-28 | 5700.93        |
| 1998-03-01 | 5700.9         |
| 1998-03-02 | 5700.89        |
| 1998-03-03 | 5700.89        |
| 1998-03-04 | 5700.88        |
| 1998-03-05 | 5700.87        |
| 1998-03-06 | 5700.86        |
| 1998-03-07 | 5700.85        |
| 1998-03-08 | 5700.84        |
| 1998-03-09 | 5700.83        |
| 1998-03-10 | 5700.82        |
| 1998-03-11 | 5700.81        |
| 1998-03-12 | 5700.8         |
| 1998-03-13 | 5700.81        |
| 1998-03-14 | 5700.8         |
| 1998-03-15 | 5700.8         |
| 1998-03-16 | 5700.82        |
| 1998-03-17 | 5700.84        |
| 1998-03-18 | 5700.87        |
| 1998-03-19 | 5700.89        |
| 1998-03-20 | 5700.89        |
| 1998-03-21 | 5700.9         |
| 1998-03-22 | 5700.91        |
| 1998-03-23 | 5700.95        |
| 1998-03-24 | 5701.0         |
| 1998-03-25 | 5701.07        |
| 1998-03-26 | 5701.13        |
| 1998-03-27 | 5701.21        |
| 1998-03-28 | 5701.32        |
| 1998-03-29 | 5701.42        |
| 1998-03-30 | 5701.47        |
| 1998-03-31 | 5701.51        |
| 1998-04-01 | 5701.55        |
| 1998-04-02 | 5701.58        |
| 1998-04-03 | 5701.61        |
| 1998-04-04 | 5701.67        |
| 1998-04-05 | 5701.72        |
| 1998-04-06 | 5701.75        |
| 1998-04-07 | 5701.79        |
| 1998-04-08 | 5701.83        |
| 1998-04-09 | 5701.86        |
| 1998-04-10 | 5701.89        |
| 1998-04-11 | 5701.93        |
| 1998-04-12 | 5701.97        |
| 1998-04-13 | 5702.01        |
| 1998-04-14 | 5702.09        |
| 1998-04-15 | 5702.15        |
| 1998-04-16 | 5702.19        |
| 1998-04-17 | 5702.24        |
| 1998-04-18 | 5702.27        |
| 1998-04-19 | 5702.31        |
| 1998-04-20 | 5702.34        |
| 1998-04-21 | 5702.38        |
| 1998-04-22 | 5702.42        |
| 1998-04-23 | 5702.44        |
| 1998-04-24 | 5702.51        |
| 1998-04-25 | 5702.56        |
| 1998-04-26 | 5702.68        |
| 1998-04-27 | 5702.77        |
| 1998-04-28 | 5702.88        |
| 1998-04-29 | 5702.97        |
| 1998-04-30 | 5703.07        |
| 1998-05-01 | 5703.17        |
| 1998-05-02 | 5703.31        |
| 1998-05-03 | 5703.51        |
| 1998-05-04 | 5703.73        |
| 1998-05-05 | 5703.99        |
| 1998-05-06 | 5704.23        |
| 1998-05-07 | 5704.43        |
| 1998-05-08 | 5704.56        |
| 1998-05-09 | 5704.68        |
| 1998-05-10 | 5704.78        |
| 1998-05-11 | 5704.87        |
| 1998-05-12 | 5704.95        |
| 1998-05-13 | 5705.03        |
| 1998-05-14 | 5705.1         |
| 1998-05-15 | 5705.15        |
| 1998-05-16 | 5705.19        |
| 1998-05-17 | 5705.22        |
| 1998-05-18 | 5705.22        |
| 1998-05-19 | 5705.2         |
| 1998-05-20 | 5705.21        |
| 1998-05-21 | 5705.24        |
| 1998-05-22 | 5705.32        |
| 1998-05-23 | 5705.49        |
| 1998-05-24 | 5705.61        |
| 1998-05-25 | 5705.73        |
| 1998-05-26 | 5705.79        |
| 1998-05-27 | 5705.85        |
| 1998-05-28 | 5705.92        |
| 1998-05-29 | 5705.97        |
| 1998-05-30 | 5706.01        |
| 1998-05-31 | 5706.08        |
| 1998-06-01 | 5706.21        |
| 1998-06-02 | 5706.29        |
| 1998-06-03 | 5706.36        |
| 1998-06-04 | 5706.42        |
| 1998-06-05 | 5706.49        |
| 1998-06-06 | 5706.57        |
| 1998-06-07 | 5706.59        |
| 1998-06-08 | 5706.61        |
| 1998-06-09 | 5706.63        |
| 1998-06-10 | 5706.71        |
| 1998-06-11 | 5706.85        |
| 1998-06-12 | 5706.85        |
| 1998-06-13 | 5706.82        |
| 1998-06-14 | 5706.8         |
| 1998-06-15 | 5706.76        |
| 1998-06-16 | 5706.71        |
| 1998-06-17 | 5706.78        |
| 1998-06-18 | 5706.85        |
| 1998-06-19 | 5706.93        |
| 1998-06-20 | 5706.94        |
| 1998-06-21 | 5706.98        |
| 1998-06-22 | 5707.05        |
| 1998-06-23 | 5707.18        |
| 1998-06-24 | 5707.28        |
| 1998-06-25 | 5707.49        |
| 1998-06-26 | 5707.72        |
| 1998-06-27 | 5707.95        |
| 1998-06-28 | 5708.18        |
| 1998-06-29 | 5708.48        |
| 1998-06-30 | 5708.79        |
| 1998-07-01 | 5709.08        |
| 1998-07-02 | 5709.4         |
| 1998-07-03 | 5709.67        |
| 1998-07-04 | 5709.93        |
| 1998-07-05 | 5710.19        |
| 1998-07-06 | 5710.38        |
| 1998-07-07 | 5710.6         |
| 1998-07-08 | 5710.82        |
| 1998-07-09 | 5711.05        |
| 1998-07-10 | 5711.25        |
| 1998-07-11 | 5711.5         |
| 1998-07-12 | 5711.72        |
| 1998-07-13 | 5711.92        |
| 1998-07-14 | 5712.08        |
| 1998-07-15 | 5712.12        |
| 1998-07-16 | 5712.15        |
| 1998-07-17 | 5712.16        |
| 1998-07-18 | 5712.18        |
| 1998-07-19 | 5712.19        |
| 1998-07-20 | 5712.18        |
| 1998-07-21 | 5712.17        |
| 1998-07-22 | 5712.17        |
| 1998-07-23 | 5712.17        |
| 1998-07-24 | 5712.15        |
| 1998-07-25 | 5712.15        |
| 1998-07-26 | 5712.16        |
| 1998-07-27 | 5712.16        |
| 1998-07-28 | 5712.12        |
| 1998-07-29 | 5712.07        |
| 1998-07-30 | 5712.01        |
| 1998-07-31 | 5711.99        |
| 1998-08-01 | 5711.89        |
| 1998-08-02 | 5711.76        |
| 1998-08-03 | 5711.61        |
| 1998-08-04 | 5711.49        |
| 1998-08-05 | 5711.35        |
| 1998-08-06 | 5711.19        |
| 1998-08-07 | 5711.05        |
| 1998-08-08 | 5710.87        |
| 1998-08-09 | 5710.73        |
| 1998-08-10 | 5710.55        |
| 1998-08-11 | 5710.44        |
| 1998-08-12 | 5710.33        |
| 1998-08-13 | 5710.17        |
| 1998-08-14 | 5710.04        |
| 1998-08-15 | 5709.87        |
| 1998-08-16 | 5709.71        |
| 1998-08-17 | 5709.57        |
| 1998-08-18 | 5709.38        |
| 1998-08-19 | 5709.2         |
| 1998-08-20 | 5709.05        |
| 1998-08-21 | 5708.88        |
| 1998-08-22 | 5708.69        |
| 1998-08-23 | 5708.53        |
| 1998-08-24 | 5708.33        |
| 1998-08-25 | 5708.13        |
| 1998-08-26 | 5708.03        |
| 1998-08-27 | 5707.87        |
| 1998-08-28 | 5707.78        |
| 1998-08-29 | 5707.62        |
| 1998-08-30 | 5707.43        |
| 1998-08-31 | 5707.26        |
| 1998-09-01 | 5707.17        |
| 1998-09-02 | 5707.07        |
| 1998-09-03 | 5706.89        |
| 1998-09-04 | 5706.71        |
| 1998-09-05 | 5706.45        |
| 1998-09-06 | 5706.27        |
| 1998-09-07 | 5706.06        |
| 1998-09-08 | 5705.87        |
| 1998-09-09 | 5705.68        |
| 1998-09-10 | 5705.58        |
| 1998-09-11 | 5705.47        |
| 1998-09-12 | 5705.37        |
| 1998-09-13 | 5705.26        |
| 1998-09-14 | 5705.13        |
| 1998-09-15 | 5704.99        |
| 1998-09-16 | 5704.81        |
| 1998-09-17 | 5704.63        |
| 1998-09-18 | 5704.46        |
| 1998-09-19 | 5704.29        |
| 1998-09-20 | 5704.11        |
| 1998-09-21 | 5703.91        |
| 1998-09-22 | 5703.76        |
| 1998-09-23 | 5703.63        |
| 1998-09-24 | 5703.47        |
| 1998-09-25 | 5703.32        |
| 1998-09-26 | 5703.15        |
| 1998-09-27 | 5702.99        |
| 1998-09-28 | 5702.87        |
| 1998-09-29 | 5702.67        |
| 1998-09-30 | 5702.49        |
| 1998-10-01 | 5702.38        |
| 1998-10-02 | 5702.27002     |
| 1998-10-03 | 5702.00977     |
| 1998-10-04 | 5701.87988     |
| 1998-10-05 | 5701.66992     |
| 1998-10-06 | 5701.3999      |
| 1998-10-07 | 5701.22021     |
| 1998-10-08 | 5701.0498      |
| 1998-10-09 | 5700.87012     |
| 1998-10-10 | 5700.68994     |
| 1998-10-11 | 5700.49023     |
| 1998-10-12 | 5700.29004     |
| 1998-10-13 | 5700.10986     |
| 1998-10-14 | 5699.91016     |
| 1998-10-15 | 5699.70996     |
| 1998-10-16 | 5699.56006     |
| 1998-10-17 | 5699.49023     |
| 1998-10-18 | 5699.47998     |
| 1998-10-19 | 5699.47021     |
| 1998-10-20 | 5699.4502      |
| 1998-10-21 | 5699.47021     |
| 1998-10-22 | 5699.47021     |
| 1998-10-23 | 5699.49023     |
| 1998-10-24 | 5699.50977     |
| 1998-10-25 | 5699.50977     |
| 1998-10-26 | 5699.5498      |
| 1998-10-27 | 5699.58008     |
| 1998-10-28 | 5699.58984     |
| 1998-10-29 | 5699.58984     |
| 1998-10-30 | 5699.58984     |
| 1998-10-31 | 5699.60986     |
| 1998-11-01 | 5699.60986     |
| 1998-11-02 | 5699.62988     |
| 1998-11-03 | 5699.60986     |
| 1998-11-04 | 5699.50977     |
| 1998-11-05 | 5699.4502      |
| 1998-11-06 | 5699.4502      |
| 1998-11-07 | 5699.4502      |
| 1998-11-08 | 5699.4502      |
| 1998-11-09 | 5699.47021     |
| 1998-11-10 | 5699.47021     |
| 1998-11-11 | 5699.4502      |
| 1998-11-12 | 5699.4502      |
| 1998-11-13 | 5699.4502      |
| 1998-11-14 | 5699.4502      |
| 1998-11-15 | 5699.4502      |
| 1998-11-16 | 5699.45996     |
| 1998-11-17 | 5699.47021     |
| 1998-11-18 | 5699.47998     |
| 1998-11-19 | 5699.47021     |
| 1998-11-20 | 5699.47021     |
| 1998-11-21 | 5699.47021     |
| 1998-11-22 | 5699.47021     |
| 1998-11-23 | 5699.47021     |
| 1998-11-24 | 5699.47021     |
| 1998-11-25 | 5699.47021     |
| 1998-11-26 | 5699.43994     |
| 1998-11-27 | 5699.3999      |
| 1998-11-28 | 5699.3999      |
| 1998-11-29 | 5699.3999      |
| 1998-11-30 | 5699.41016     |
| 1998-12-01 | 5699.43018     |
| 1998-12-02 | 5699.41016     |
| 1998-12-03 | 5699.41992     |
| 1998-12-04 | 5699.41992     |
| 1998-12-05 | 5699.43018     |
| 1998-12-06 | 5699.41016     |
| 1998-12-07 | 5699.39014     |
| 1998-12-08 | 5699.37012     |
| 1998-12-09 | 5699.35986     |
| 1998-12-10 | 5699.35986     |
| 1998-12-11 | 5699.3501      |
| 1998-12-12 | 5699.33008     |
| 1998-12-13 | 5699.31982     |
| 1998-12-14 | 5699.33008     |
| 1998-12-15 | 5699.31982     |
| 1998-12-16 | 5699.31982     |
| 1998-12-17 | 5699.31982     |
| 1998-12-18 | 5699.33984     |
| 1998-12-19 | 5699.3501      |
| 1998-12-20 | 5699.37012     |
| 1998-12-21 | 5699.37012     |
| 1998-12-22 | 5699.37012     |
| 1998-12-23 | 5699.31982     |
| 1998-12-24 | 5699.27002     |
| 1998-12-25 | 5699.20996     |
| 1998-12-26 | 5699.20996     |
| 1998-12-27 | 5699.2002      |
| 1998-12-28 | 5699.2002      |
| 1998-12-29 | 5699.2002      |
| 1998-12-30 | 5699.20996     |
| 1998-12-31 | 5699.22998     |
| 1999-01-01 | 5699.25        |
| 1999-01-02 | 5699.27002     |
| 1999-01-03 | 5699.29004     |
| 1999-01-04 | 5699.31006     |
| 1999-01-05 | 5699.33984     |
| 1999-01-06 | 5699.41016     |
| 1999-01-07 | 5699.49023     |
| 1999-01-08 | 5699.5498      |
| 1999-01-09 | 5699.62012     |
| 1999-01-10 | 5699.68018     |
| 1999-01-11 | 5699.75        |
| 1999-01-12 | 5699.83008     |
| 1999-01-13 | 5699.91016     |
| 1999-01-14 | 5699.99023     |
| 1999-01-15 | 5700.06006     |
| 1999-01-16 | 5700.1499      |
| 1999-01-17 | 5700.22998     |
| 1999-01-18 | 5700.31006     |
| 1999-01-19 | 5700.3999      |
| 1999-01-20 | 5700.47998     |
| 1999-01-21 | 5700.56982     |
| 1999-01-22 | 5700.66016     |
| 1999-01-23 | 5700.72021     |
| 1999-01-24 | 5700.81006     |
| 1999-01-25 | 5700.91016     |
| 1999-01-26 | 5700.99023     |
| 1999-01-27 | 5701.04004     |
| 1999-01-28 | 5701.06982     |
| 1999-01-29 | 5701.02979     |
| 1999-01-30 | 5701.00977     |
| 1999-01-31 | 5701.02979     |
| 1999-02-01 | 5701.02979     |
| 1999-02-02 | 5701.04004     |
| 1999-02-03 | 5701.02979     |
| 1999-02-04 | 5701.04004     |
| 1999-02-05 | 5701.06982     |
| 1999-02-06 | 5701.06982     |
| 1999-02-07 | 5701.08984     |
| 1999-02-08 | 5701.10986     |
| 1999-02-09 | 5701.12012     |
| 1999-02-10 | 5701.16016     |
| 1999-02-11 | 5701.18994     |
| 1999-02-12 | 5701.18018     |
| 1999-02-13 | 5701.18018     |
| 1999-02-14 | 5701.18994     |
| 1999-02-15 | 5701.20996     |
| 1999-02-16 | 5701.22998     |
| 1999-02-17 | 5701.22998     |
| 1999-02-18 | 5701.25977     |
| 1999-02-19 | 5701.27002     |
| 1999-02-20 | 5701.27002     |
| 1999-02-21 | 5701.27002     |
| 1999-02-22 | 5701.29004     |
| 1999-02-23 | 5701.29004     |
| 1999-02-24 | 5701.2998      |
| 1999-02-25 | 5701.31006     |
| 1999-02-26 | 5701.31982     |
| 1999-02-27 | 5701.33008     |
| 1999-02-28 | 5701.33984     |
| 1999-03-01 | 5701.3501      |
| 1999-03-02 | 5701.37988     |
| 1999-03-03 | 5701.3999      |
| 1999-03-04 | 5701.41992     |
| 1999-03-05 | 5701.43018     |
| 1999-03-06 | 5701.43018     |
| 1999-03-07 | 5701.4502      |
| 1999-03-08 | 5701.47021     |
| 1999-03-09 | 5701.47021     |
| 1999-03-10 | 5701.47998     |
| 1999-03-11 | 5701.49023     |
| 1999-03-12 | 5701.5         |
| 1999-03-13 | 5701.50977     |
| 1999-03-14 | 5701.52002     |
| 1999-03-15 | 5701.52979     |
| 1999-03-16 | 5701.5498      |
| 1999-03-17 | 5701.56982     |
| 1999-03-18 | 5701.58984     |
| 1999-03-19 | 5701.60986     |
| 1999-03-20 | 5701.64014     |
| 1999-03-21 | 5701.66992     |
| 1999-03-22 | 5701.7002      |
| 1999-03-23 | 5701.72021     |
| 1999-03-24 | 5701.75        |
| 1999-03-25 | 5701.79004     |
| 1999-03-26 | 5701.83008     |
| 1999-03-27 | 5701.8501      |
| 1999-03-28 | 5701.85986     |
| 1999-03-29 | 5701.87012     |
| 1999-03-30 | 5701.89014     |
| 1999-03-31 | 5701.91016     |
| 1999-04-01 | 5701.9502      |
| 1999-04-02 | 5701.97021     |
| 1999-04-03 | 5702.0         |
| 1999-04-04 | 5702.04004     |
| 1999-04-05 | 5702.08984     |
| 1999-04-06 | 5702.12012     |
| 1999-04-07 | 5702.1499      |
| 1999-04-08 | 5702.18018     |
| 1999-04-09 | 5702.22998     |
| 1999-04-10 | 5702.31006     |
| 1999-04-11 | 5702.3999      |
| 1999-04-12 | 5702.47021     |
| 1999-04-13 | 5702.5498      |
| 1999-04-14 | 5702.6499      |
| 1999-04-15 | 5702.72998     |
| 1999-04-16 | 5702.79004     |
| 1999-04-17 | 5702.85986     |
| 1999-04-18 | 5702.93018     |
| 1999-04-19 | 5703.0         |
| 1999-04-20 | 5703.06982     |
| 1999-04-21 | 5703.10986     |
| 1999-04-22 | 5703.14014     |
| 1999-04-23 | 5703.18994     |
| 1999-04-24 | 5703.29004     |
| 1999-04-25 | 5703.3999      |
| 1999-04-26 | 5703.4502      |
| 1999-04-27 | 5703.5         |
| 1999-04-28 | 5703.54004     |
| 1999-04-29 | 5703.62012     |
| 1999-04-30 | 5703.72021     |
| 1999-05-01 | 5703.77002     |
| 1999-05-02 | 5703.7998      |
| 1999-05-03 | 5703.77979     |
| 1999-05-04 | 5703.7998      |
| 1999-05-05 | 5703.83008     |
| 1999-05-06 | 5703.83984     |
| 1999-05-07 | 5703.8501      |
| 1999-05-08 | 5703.87988     |
| 1999-05-09 | 5703.8999      |
| 1999-05-10 | 5703.8999      |
| 1999-05-11 | 5703.91016     |
| 1999-05-12 | 5703.8999      |
| 1999-05-13 | 5703.8999      |
| 1999-05-14 | 5703.87988     |
| 1999-05-15 | 5703.97021     |
| 1999-05-16 | 5703.99023     |
| 1999-05-17 | 5704.0         |
| 1999-05-18 | 5704.0         |
| 1999-05-19 | 5704.0         |
| 1999-05-20 | 5704.0         |
| 1999-05-21 | 5704.06006     |
| 1999-05-22 | 5704.22021     |
| 1999-05-23 | 5704.47021     |
| 1999-05-24 | 5704.81006     |
| 1999-05-25 | 5705.18018     |
| 1999-05-26 | 5705.66016     |
| 1999-05-27 | 5706.12012     |
| 1999-05-28 | 5706.66016     |
| 1999-05-29 | 5707.1001      |
| 1999-05-30 | 5707.6001      |
| 1999-05-31 | 5708.08008     |
| 1999-06-01 | 5708.52002     |
| 1999-06-02 | 5708.99023     |
| 1999-06-03 | 5709.45996     |
| 1999-06-04 | 5709.8501      |
| 1999-06-05 | 5710.16016     |
| 1999-06-06 | 5710.43994     |
| 1999-06-07 | 5710.64014     |
| 1999-06-08 | 5710.81006     |
| 1999-06-09 | 5710.95996     |
| 1999-06-10 | 5711.12012     |
| 1999-06-11 | 5711.25        |
| 1999-06-12 | 5711.39014     |
| 1999-06-13 | 5711.52002     |
| 1999-06-14 | 5711.64014     |
| 1999-06-15 | 5711.77979     |
| 1999-06-16 | 5711.8999      |
| 1999-06-17 | 5712.06006     |
| 1999-06-18 | 5712.16992     |
| 1999-06-19 | 5712.24023     |
| 1999-06-20 | 5712.29004     |
| 1999-06-21 | 5712.31006     |
| 1999-06-22 | 5712.31006     |
| 1999-06-23 | 5712.2998      |
| 1999-06-24 | 5712.27979     |
| 1999-06-25 | 5712.27979     |
| 1999-06-26 | 5712.27002     |
| 1999-06-27 | 5712.25        |
| 1999-06-28 | 5712.22998     |
| 1999-06-29 | 5712.16992     |
| 1999-06-30 | 5712.12012     |
| 1999-07-01 | 5712.06982     |
| 1999-07-02 | 5712.04004     |
| 1999-07-03 | 5711.99023     |
| 1999-07-04 | 5711.97021     |
| 1999-07-05 | 5711.91992     |
| 1999-07-06 | 5711.89014     |
| 1999-07-07 | 5711.8501      |
| 1999-07-08 | 5711.81982     |
| 1999-07-09 | 5711.77979     |
| 1999-07-10 | 5711.75        |
| 1999-07-11 | 5711.70996     |
| 1999-07-12 | 5711.66992     |
| 1999-07-13 | 5711.62988     |
| 1999-07-14 | 5711.6001      |
| 1999-07-15 | 5711.56982     |
| 1999-07-16 | 5711.52979     |
| 1999-07-17 | 5711.47998     |
| 1999-07-18 | 5711.4502      |
| 1999-07-19 | 5711.41016     |
| 1999-07-20 | 5711.3501      |
| 1999-07-21 | 5711.27979     |
| 1999-07-22 | 5711.20996     |
| 1999-07-23 | 5711.1499      |
| 1999-07-24 | 5711.08008     |
| 1999-07-25 | 5710.97021     |
| 1999-07-26 | 5710.83984     |
| 1999-07-27 | 5710.72021     |
| 1999-07-28 | 5710.6001      |
| 1999-07-29 | 5710.50977     |
| 1999-07-30 | 5710.41992     |
| 1999-07-31 | 5710.37012     |
| 1999-08-01 | 5710.31982     |
| 1999-08-02 | 5710.25        |
| 1999-08-03 | 5710.1499      |
| 1999-08-04 | 5710.02979     |
| 1999-08-05 | 5709.93994     |
| 1999-08-06 | 5709.81982     |
| 1999-08-07 | 5709.70996     |
| 1999-08-08 | 5709.62012     |
| 1999-08-09 | 5709.50977     |
| 1999-08-10 | 5709.41992     |
| 1999-08-11 | 5709.31982     |
| 1999-08-12 | 5709.20996     |
| 1999-08-13 | 5709.10986     |
| 1999-08-14 | 5708.99023     |
| 1999-08-15 | 5708.87012     |
| 1999-08-16 | 5708.76        |
| 1999-08-17 | 5708.66992     |
| 1999-08-18 | 5708.52979     |
| 1999-08-19 | 5708.41992     |
| 1999-08-20 | 5708.33008     |
| 1999-08-21 | 5708.25977     |
| 1999-08-22 | 5708.16992     |
| 1999-08-23 | 5708.08984     |
| 1999-08-24 | 5707.99023     |
| 1999-08-25 | 5707.91992     |
| 1999-08-26 | 5707.83984     |
| 1999-08-27 | 5707.75        |
| 1999-08-28 | 5707.66992     |
| 1999-08-29 | 5707.5498      |
| 1999-08-30 | 5707.4502      |
| 1999-08-31 | 5707.33008     |
| 1999-09-01 | 5707.20996     |
| 1999-09-02 | 5707.1499      |
| 1999-09-03 | 5707.12012     |
| 1999-09-04 | 5707.08984     |
| 1999-09-05 | 5706.9502      |
| 1999-09-06 | 5706.81982     |
| 1999-09-07 | 5706.70996     |
| 1999-09-08 | 5706.5498      |
| 1999-09-09 | 5706.3999      |
| 1999-09-10 | 5706.2998      |
| 1999-09-11 | 5706.1499      |
| 1999-09-12 | 5706.00977     |
| 1999-09-13 | 5705.87012     |
| 1999-09-14 | 5705.72998     |
| 1999-09-15 | 5705.56982     |
| 1999-09-16 | 5705.41992     |
| 1999-09-17 | 5705.27002     |
| 1999-09-18 | 5705.12012     |
| 1999-09-19 | 5704.95996     |
| 1999-09-20 | 5704.8501      |
| 1999-09-21 | 5704.70996     |
| 1999-09-22 | 5704.56982     |
| 1999-09-23 | 5704.46        |
| 1999-09-24 | 5704.31        |
| 1999-09-25 | 5704.15        |
| 1999-09-26 | 5703.99        |
| 1999-09-27 | 5703.83        |
| 1999-09-28 | 5703.67        |
| 1999-09-29 | 5703.51        |
| 1999-09-30 | 5703.37354     |
| 1999-10-01 | 5703.21        |
| 1999-10-02 | 5703.05        |
| 1999-10-03 | 5702.88        |
| 1999-10-04 | 5702.75        |
| 1999-10-05 | 5702.59        |
| 1999-10-06 | 5702.5         |
| 1999-10-07 | 5702.29        |
| 1999-10-08 | 5702.13        |
| 1999-10-09 | 5701.97        |
| 1999-10-10 | 5701.83        |
| 1999-10-11 | 5701.69        |
| 1999-10-12 | 5701.54        |
| 1999-10-13 | 5701.37        |
| 1999-10-14 | 5701.22        |
| 1999-10-15 | 5701.07        |
| 1999-10-16 | 5700.88        |
| 1999-10-17 | 5700.7         |
| 1999-10-18 | 5700.52        |
| 1999-10-19 | 5700.37        |
| 1999-10-20 | 5700.21        |
| 1999-10-21 | 5700.11        |
| 1999-10-22 | 5700.05        |
| 1999-10-23 | 5700.01        |
| 1999-10-24 | 5700.01        |
| 1999-10-25 | 5700.01        |
| 1999-10-26 | 5700.01        |
| 1999-10-27 | 5700.01        |
| 1999-10-28 | 5700.01        |
| 1999-10-29 | 5700.03        |
| 1999-10-30 | 5700.03        |
| 1999-10-31 | 5700.03        |
| 1999-11-01 | 5700.03        |
| 1999-11-02 | 5700.03        |
| 1999-11-03 | 5700.03        |
| 1999-11-04 | 5700.03        |
| 1999-11-05 | 5700.05        |
| 1999-11-06 | 5700.05        |
| 1999-11-07 | 5700.07        |
| 1999-11-08 | 5700.09        |
| 1999-11-09 | 5700.11        |
| 1999-11-10 | 5700.1         |
| 1999-11-11 | 5700.12        |
| 1999-11-12 | 5700.14        |
| 1999-11-13 | 5700.16        |
| 1999-11-14 | 5700.18        |
| 1999-11-15 | 5700.03        |
| 1999-11-16 | 5699.88        |
| 1999-11-17 | 5699.77        |
| 1999-11-18 | 5699.77        |
| 1999-11-19 | 5699.77        |
| 1999-11-20 | 5699.77        |
| 1999-11-21 | 5699.78        |
| 1999-11-22 | 5699.79        |
| 1999-11-23 | 5699.8         |
| 1999-11-24 | 5699.8         |
| 1999-11-25 | 5699.8         |
| 1999-11-26 | 5699.81        |
| 1999-11-27 | 5699.82        |
| 1999-11-28 | 5699.85        |
| 1999-11-29 | 5699.86        |
| 1999-11-30 | 5699.87        |
| 1999-12-01 | 5699.89        |
| 1999-12-02 | 5699.9         |
| 1999-12-03 | 5699.93        |
| 1999-12-04 | 5699.93        |
| 1999-12-05 | 5699.96        |
| 1999-12-06 | 5699.99        |
| 1999-12-07 | 5699.99        |
| 1999-12-08 | 5699.99        |
| 1999-12-09 | 5700.02        |
| 1999-12-10 | 5700.02        |
| 1999-12-11 | 5700.02        |
| 1999-12-12 | 5700.03        |
| 1999-12-13 | 5700.03        |
| 1999-12-14 | 5700.07        |
| 1999-12-15 | 5700.07        |
| 1999-12-16 | 5700.07        |
| 1999-12-17 | 5700.09        |
| 1999-12-18 | 5700.13        |
| 1999-12-19 | 5700.17        |
| 1999-12-20 | 5700.21        |
| 1999-12-21 | 5700.23        |
| 1999-12-22 | 5700.25        |
| 1999-12-23 | 5700.28        |
| 1999-12-24 | 5700.3         |
| 1999-12-25 | 5700.31        |
| 1999-12-26 | 5700.33        |
| 1999-12-27 | 5700.35        |
| 1999-12-28 | 5700.36        |
| 1999-12-29 | 5700.37        |
| 1999-12-30 | 5700.38        |
| 1999-12-31 | 5700.39        |
| 2000-01-01 | 5700.41        |
| 2000-01-02 | 5700.43        |
| 2000-01-03 | 5700.45        |
| 2000-01-04 | 5700.45        |
| 2000-01-05 | 5700.48        |
| 2000-01-06 | 5700.5         |
| 2000-01-07 | 5700.51        |
| 2000-01-08 | 5700.53        |
| 2000-01-09 | 5700.55        |
| 2000-01-10 | 5700.59        |
| 2000-01-11 | 5700.67        |
| 2000-01-12 | 5700.79        |
| 2000-01-13 | 5700.91        |
| 2000-01-14 | 5701.03        |
| 2000-01-15 | 5701.17        |
| 2000-01-16 | 5701.28        |
| 2000-01-17 | 5701.42        |
| 2000-01-18 | 5701.57        |
| 2000-01-19 | 5701.75        |
| 2000-01-20 | 5701.95        |
| 2000-01-21 | 5702.15        |
| 2000-01-22 | 5702.34        |
| 2000-01-23 | 5702.49        |
| 2000-01-24 | 5702.65        |
| 2000-01-25 | 5702.83        |
| 2000-01-26 | 5703.02        |
| 2000-01-27 | 5703.2         |
| 2000-01-28 | 5703.33        |
| 2000-01-29 | 5703.45        |
| 2000-01-30 | 5703.58        |
| 2000-01-31 | 5703.71        |
| 2000-02-01 | 5703.87        |
| 2000-02-02 | 5704.03        |
| 2000-02-03 | 5704.25        |
| 2000-02-04 | 5704.35        |
| 2000-02-05 | 5704.51        |
| 2000-02-06 | 5704.67        |
| 2000-02-07 | 5704.83        |
| 2000-02-08 | 5704.97        |
| 2000-02-09 | 5705.13        |
| 2000-02-10 | 5705.29        |
| 2000-02-11 | 5705.45        |
| 2000-02-12 | 5705.63        |
| 2000-02-13 | 5705.79        |
| 2000-02-14 | 5705.95        |
| 2000-02-15 | 5706.14        |
| 2000-02-16 | 5706.33        |
| 2000-02-17 | 5706.49        |
| 2000-02-18 | 5706.63        |
| 2000-02-19 | 5706.77        |
| 2000-02-20 | 5706.93        |
| 2000-02-21 | 5707.09        |
| 2000-02-22 | 5707.26        |
| 2000-02-23 | 5707.43        |
| 2000-02-24 | 5707.59        |
| 2000-02-25 | 5707.75        |
| 2000-02-26 | 5707.89        |
| 2000-02-27 | 5708.03        |
| 2000-02-28 | 5708.18        |
| 2000-02-29 | 5708.33        |
| 2000-03-01 | 5708.49        |
| 2000-03-02 | 5708.63        |
| 2000-03-03 | 5708.77        |
| 2000-03-04 | 5708.9         |
| 2000-03-05 | 5709.07        |
| 2000-03-06 | 5709.2         |
| 2000-03-07 | 5709.35        |
| 2000-03-08 | 5709.49        |
| 2000-03-09 | 5709.63        |
| 2000-03-10 | 5709.77        |
| 2000-03-11 | 5709.89        |
| 2000-03-12 | 5709.98        |
| 2000-03-13 | 5710.07        |
| 2000-03-14 | 5710.15        |
| 2000-03-15 | 5710.2         |
| 2000-03-16 | 5710.25        |
| 2000-03-17 | 5710.27        |
| 2000-03-18 | 5710.3         |
| 2000-03-19 | 5710.31        |
| 2000-03-20 | 5710.33        |
| 2000-03-21 | 5710.45        |
| 2000-03-22 | 5710.51        |
| 2000-03-23 | 5710.51        |
| 2000-03-24 | 5710.49        |
| 2000-03-25 | 5710.45        |
| 2000-03-26 | 5710.41        |
| 2000-03-27 | 5710.37        |
| 2000-03-28 | 5710.33        |
| 2000-03-29 | 5710.29        |
| 2000-03-30 | 5710.25        |
| 2000-03-31 | 5710.2         |
| 2000-04-01 | 5710.13        |
| 2000-04-02 | 5710.05        |
| 2000-04-03 | 5709.99        |
| 2000-04-04 | 5709.93        |
| 2000-04-05 | 5709.87        |
| 2000-04-06 | 5709.81        |
| 2000-04-07 | 5709.73        |
| 2000-04-08 | 5709.69        |
| 2000-04-09 | 5709.65        |
| 2000-04-10 | 5709.59        |
| 2000-04-11 | 5709.55        |
| 2000-04-12 | 5709.51        |
| 2000-04-13 | 5709.45        |
| 2000-04-14 | 5709.39        |
| 2000-04-15 | 5709.36        |
| 2000-04-16 | 5709.33        |
| 2000-04-17 | 5709.31        |
| 2000-04-18 | 5709.27        |
| 2000-04-19 | 5709.23        |
| 2000-04-20 | 5709.2         |
| 2000-04-21 | 5709.17        |
| 2000-04-22 | 5709.15        |
| 2000-04-23 | 5709.13        |
| 2000-04-24 | 5709.11        |
| 2000-04-25 | 5709.09        |
| 2000-04-26 | 5709.05        |
| 2000-04-27 | 5709.01        |
| 2000-04-28 | 5708.97        |
| 2000-04-29 | 5708.93        |
| 2000-04-30 | 5708.89        |
| 2000-05-01 | 5708.83        |
| 2000-05-02 | 5708.78        |
| 2000-05-03 | 5708.71        |
| 2000-05-04 | 5708.67        |
| 2000-05-05 | 5708.67        |
| 2000-05-06 | 5708.67        |
| 2000-05-07 | 5708.66        |
| 2000-05-08 | 5708.66        |
| 2000-05-09 | 5708.65        |
| 2000-05-10 | 5708.65        |
| 2000-05-11 | 5708.65        |
| 2000-05-12 | 5708.61        |
| 2000-05-13 | 5708.57        |
| 2000-05-14 | 5708.57        |
| 2000-05-15 | 5708.53        |
| 2000-05-16 | 5708.53        |
| 2000-05-17 | 5708.49        |
| 2000-05-18 | 5708.45        |
| 2000-05-19 | 5708.39        |
| 2000-05-20 | 5708.37        |
| 2000-05-21 | 5708.29        |
| 2000-05-22 | 5708.21        |
| 2000-05-23 | 5708.15        |
| 2000-05-24 | 5708.11        |
| 2000-05-25 | 5708.11        |
| 2000-05-26 | 5708.11        |
| 2000-05-27 | 5708.13        |
| 2000-05-28 | 5708.13        |
| 2000-05-29 | 5708.15        |
| 2000-05-30 | 5708.15        |
| 2000-05-31 | 5708.13        |
| 2000-06-01 | 5708.03        |
| 2000-06-02 | 5707.93        |
| 2000-06-03 | 5707.81        |
| 2000-06-04 | 5707.67        |
| 2000-06-05 | 5707.5         |
| 2000-06-06 | 5707.33        |
| 2000-06-07 | 5707.16        |
| 2000-06-08 | 5706.96        |
| 2000-06-09 | 5706.75        |
| 2000-06-10 | 5706.53        |
| 2000-06-11 | 5706.3         |
| 2000-06-12 | 5706.07        |
| 2000-06-13 | 5705.87        |
| 2000-06-14 | 5705.63        |
| 2000-06-15 | 5705.39        |
| 2000-06-16 | 5705.15        |
| 2000-06-17 | 5704.89        |
| 2000-06-18 | 5704.65        |
| 2000-06-19 | 5704.43        |
| 2000-06-20 | 5704.29        |
| 2000-06-21 | 5704.17        |
| 2000-06-22 | 5704.03        |
| 2000-06-23 | 5703.87        |
| 2000-06-24 | 5703.71        |
| 2000-06-25 | 5703.55        |
| 2000-06-26 | 5703.39        |
| 2000-06-27 | 5703.23        |
| 2000-06-28 | 5703.07        |
| 2000-06-29 | 5702.9         |
| 2000-06-30 | 5702.73        |
| 2000-07-01 | 5702.51        |
| 2000-07-02 | 5702.35        |
| 2000-07-03 | 5702.17        |
| 2000-07-04 | 5701.95        |
| 2000-07-05 | 5701.75        |
| 2000-07-06 | 5701.53        |
| 2000-07-07 | 5701.33        |
| 2000-07-08 | 5701.12        |
| 2000-07-09 | 5700.92        |
| 2000-07-10 | 5700.71        |
| 2000-07-11 | 5700.49        |
| 2000-07-12 | 5700.3         |
| 2000-07-13 | 5700.11        |
| 2000-07-14 | 5699.91        |
| 2000-07-15 | 5699.71        |
| 2000-07-16 | 5699.5         |
| 2000-07-17 | 5699.29        |
| 2000-07-18 | 5699.09        |
| 2000-07-19 | 5698.88        |
| 2000-07-20 | 5698.67        |
| 2000-07-21 | 5698.46        |
| 2000-07-22 | 5698.25        |
| 2000-07-23 | 5698.04        |
| 2000-07-24 | 5697.81        |
| 2000-07-25 | 5697.59        |
| 2000-07-26 | 5697.39        |
| 2000-07-27 | 5697.19        |
| 2000-07-28 | 5696.99        |
| 2000-07-29 | 5696.79        |
| 2000-07-30 | 5696.59        |
| 2000-07-31 | 5696.39        |
| 2000-08-01 | 5696.17        |
| 2000-08-02 | 5695.97        |
| 2000-08-03 | 5695.77        |
| 2000-08-04 | 5695.59        |
| 2000-08-05 | 5695.41        |
| 2000-08-06 | 5695.23        |
| 2000-08-07 | 5695.03        |
| 2000-08-08 | 5694.85        |
| 2000-08-09 | 5694.63        |
| 2000-08-10 | 5694.41        |
| 2000-08-11 | 5694.21        |
| 2000-08-12 | 5693.99        |
| 2000-08-13 | 5693.77        |
| 2000-08-14 | 5693.57        |
| 2000-08-15 | 5693.33        |
| 2000-08-16 | 5693.13        |
| 2000-08-17 | 5692.93        |
| 2000-08-18 | 5692.77        |
| 2000-08-19 | 5692.62        |
| 2000-08-20 | 5692.47        |
| 2000-08-21 | 5692.31        |
| 2000-08-22 | 5692.13        |
| 2000-08-23 | 5691.98        |
| 2000-08-24 | 5691.83        |
| 2000-08-25 | 5691.69        |
| 2000-08-26 | 5691.56        |
| 2000-08-27 | 5691.5         |
| 2000-08-28 | 5691.41        |
| 2000-08-29 | 5691.32        |
| 2000-08-30 | 5691.24        |
| 2000-08-31 | 5691.16        |
| 2000-09-01 | 5691.18        |
| 2000-09-02 | 5691.16        |
| 2000-09-03 | 5691.18        |
| 2000-09-04 | 5691.17        |
| 2000-09-05 | 5691.14        |
| 2000-09-06 | 5691.1         |
| 2000-09-07 | 5691.03        |
| 2000-09-08 | 5690.96        |
| 2000-09-09 | 5690.9         |
| 2000-09-10 | 5690.86        |
| 2000-09-11 | 5690.8         |
| 2000-09-12 | 5690.73        |
| 2000-09-13 | 5690.68        |
| 2000-09-14 | 5690.63        |
| 2000-09-15 | 5690.57        |
| 2000-09-16 | 5690.51        |
| 2000-09-17 | 5690.45        |
| 2000-09-18 | 5690.39        |
| 2000-09-19 | 5690.33        |
| 2000-09-20 | 5690.23        |
| 2000-09-21 | 5690.17        |
| 2000-09-22 | 5690.14        |
| 2000-09-23 | 5690.19        |
| 2000-09-24 | 5690.25        |
| 2000-09-25 | 5690.33        |
| 2000-09-26 | 5690.37        |
| 2000-09-27 | 5690.41        |
| 2000-09-28 | 5690.42        |
| 2000-09-29 | 5690.45        |
| 2000-09-30 | 5690.47        |
| 2000-10-01 | 5690.48        |
| 2000-10-02 | 5690.49        |
| 2000-10-03 | 5690.51        |
| 2000-10-04 | 5690.53        |
| 2000-10-05 | 5690.58        |
| 2000-10-06 | 5690.6         |
| 2000-10-07 | 5690.63        |
| 2000-10-08 | 5690.65        |
| 2000-10-09 | 5690.7         |
| 2000-10-10 | 5690.75        |
| 2000-10-11 | 5690.84        |
| 2000-10-12 | 5691.05        |
| 2000-10-13 | 5691.17        |
| 2000-10-14 | 5691.29        |
| 2000-10-15 | 5691.39        |
| 2000-10-16 | 5691.51        |
| 2000-10-17 | 5691.65        |
| 2000-10-18 | 5691.79        |
| 2000-10-19 | 5691.95        |
| 2000-10-20 | 5692.11        |
| 2000-10-21 | 5692.27        |
| 2000-10-22 | 5692.44        |
| 2000-10-23 | 5692.63        |
| 2000-10-24 | 5692.81        |
| 2000-10-25 | 5692.97        |
| 2000-10-26 | 5693.13        |
| 2000-10-27 | 5693.29        |
| 2000-10-28 | 5693.47        |
| 2000-10-29 | 5693.66        |
| 2000-10-30 | 5693.84        |
| 2000-10-31 | 5694.05        |
| 2000-11-01 | 5694.32        |
| 2000-11-02 | 5694.51        |
| 2000-11-03 | 5694.69        |
| 2000-11-04 | 5694.85        |
| 2000-11-05 | 5695.02        |
| 2000-11-06 | 5695.17        |
| 2000-11-07 | 5695.34        |
| 2000-11-08 | 5695.5         |
| 2000-11-09 | 5695.64        |
| 2000-11-10 | 5695.87        |
| 2000-11-11 | 5696.06        |
| 2000-11-12 | 5696.2         |
| 2000-11-13 | 5696.34        |
| 2000-11-14 | 5696.45        |
| 2000-11-15 | 5696.58        |
| 2000-11-16 | 5696.71        |
| 2000-11-17 | 5696.84        |
| 2000-11-18 | 5696.94        |
| 2000-11-19 | 5697.04        |
| 2000-11-20 | 5697.16        |
| 2000-11-21 | 5697.3         |
| 2000-11-22 | 5697.45        |
| 2000-11-23 | 5697.6         |
| 2000-11-24 | 5697.75        |
| 2000-11-25 | 5697.89        |
| 2000-11-26 | 5698.04        |
| 2000-11-27 | 5698.19        |
| 2000-11-28 | 5698.36        |
| 2000-11-29 | 5698.51        |
| 2000-11-30 | 5698.65        |
| 2000-12-01 | 5698.78        |
| 2000-12-02 | 5698.89        |
| 2000-12-03 | 5699.03        |
| 2000-12-04 | 5699.15        |
| 2000-12-05 | 5699.27        |
| 2000-12-06 | 5699.4         |
| 2000-12-07 | 5699.52        |
| 2000-12-08 | 5699.59        |
| 2000-12-09 | 5699.68        |
| 2000-12-10 | 5699.77        |
| 2000-12-11 | 5699.86        |
| 2000-12-12 | 5699.93        |
| 2000-12-13 | 5700.0         |
| 2000-12-14 | 5700.07        |
| 2000-12-15 | 5700.14        |
| 2000-12-16 | 5700.22        |
| 2000-12-17 | 5700.25        |
| 2000-12-18 | 5700.28        |
| 2000-12-19 | 5700.31        |
| 2000-12-20 | 5700.33        |
| 2000-12-21 | 5700.39        |
| 2000-12-22 | 5700.46        |
| 2000-12-23 | 5700.51        |
| 2000-12-24 | 5700.58        |
| 2000-12-25 | 5700.64        |
| 2000-12-26 | 5700.68        |
| 2000-12-27 | 5700.72        |
| 2000-12-28 | 5700.76        |
| 2000-12-29 | 5700.82        |
| 2000-12-30 | 5700.86        |
| 2000-12-31 | 5700.91        |
| 2001-01-01 | 5700.98        |
| 2001-01-02 | 5701.04        |
| 2001-01-03 | 5701.07        |
| 2001-01-04 | 5701.1         |
| 2001-01-05 | 5701.14        |
| 2001-01-06 | 5701.2         |
| 2001-01-07 | 5701.25        |
| 2001-01-08 | 5701.29        |
| 2001-01-09 | 5701.33        |
| 2001-01-10 | 5701.38        |
| 2001-01-11 | 5701.45        |
| 2001-01-12 | 5701.54        |
| 2001-01-13 | 5701.62        |
| 2001-01-14 | 5701.7         |
| 2001-01-15 | 5701.76        |
| 2001-01-16 | 5701.82        |
| 2001-01-17 | 5701.88        |
| 2001-01-18 | 5701.92        |
| 2001-01-19 | 5701.97        |
| 2001-01-20 | 5702.02        |
| 2001-01-21 | 5702.07        |
| 2001-01-22 | 5702.12        |
| 2001-01-23 | 5702.17        |
| 2001-01-24 | 5702.23        |
| 2001-01-25 | 5702.3         |
| 2001-01-26 | 5702.39        |
| 2001-01-27 | 5702.47        |
| 2001-01-28 | 5702.57        |
| 2001-01-29 | 5702.66        |
| 2001-01-30 | 5702.75        |
| 2001-01-31 | 5702.83        |
| 2001-02-01 | 5702.88        |
| 2001-02-02 | 5702.96        |
| 2001-02-03 | 5703.08        |
| 2001-02-04 | 5703.22        |
| 2001-02-05 | 5703.35        |
| 2001-02-06 | 5703.47        |
| 2001-02-07 | 5703.63        |
| 2001-02-08 | 5703.77        |
| 2001-02-09 | 5703.89        |
| 2001-02-10 | 5703.99        |
| 2001-02-11 | 5704.1         |
| 2001-02-12 | 5704.25        |
| 2001-02-13 | 5704.39        |
| 2001-02-14 | 5704.52        |
| 2001-02-15 | 5704.66        |
| 2001-02-16 | 5704.78        |
| 2001-02-17 | 5704.87        |
| 2001-02-18 | 5704.98        |
| 2001-02-19 | 5705.11        |
| 2001-02-20 | 5705.25        |
| 2001-02-21 | 5705.37        |
| 2001-02-22 | 5705.5         |
| 2001-02-23 | 5705.65        |
| 2001-02-24 | 5705.8         |
| 2001-02-25 | 5705.93        |
| 2001-02-26 | 5706.03        |
| 2001-02-27 | 5706.15        |
| 2001-02-28 | 5706.28        |
| 2001-03-01 | 5706.41        |
| 2001-03-02 | 5706.53        |
| 2001-03-03 | 5706.63        |
| 2001-03-04 | 5706.75        |
| 2001-03-05 | 5706.86        |
| 2001-03-06 | 5707.0         |
| 2001-03-07 | 5707.12        |
| 2001-03-08 | 5707.26        |
| 2001-03-09 | 5707.42        |
| 2001-03-10 | 5707.56        |
| 2001-03-11 | 5707.73        |
| 2001-03-12 | 5707.87        |
| 2001-03-13 | 5708.04        |
| 2001-03-14 | 5708.16        |
| 2001-03-15 | 5708.27        |
| 2001-03-16 | 5708.39        |
| 2001-03-17 | 5708.5         |
| 2001-03-18 | 5708.63        |
| 2001-03-19 | 5708.76        |
| 2001-03-20 | 5708.88        |
| 2001-03-21 | 5709.0         |
| 2001-03-22 | 5709.12        |
| 2001-03-23 | 5709.28        |
| 2001-03-24 | 5709.45        |
| 2001-03-25 | 5709.6         |
| 2001-03-26 | 5709.74        |
| 2001-03-27 | 5709.86        |
| 2001-03-28 | 5710.0         |
| 2001-03-29 | 5710.11        |
| 2001-03-30 | 5710.24        |
| 2001-03-31 | 5710.35        |
| 2001-04-01 | 5710.47        |
| 2001-04-02 | 5710.59        |
| 2001-04-03 | 5710.72        |
| 2001-04-04 | 5710.86        |
| 2001-04-05 | 5711.01        |
| 2001-04-06 | 5711.19        |
| 2001-04-07 | 5711.34        |
| 2001-04-08 | 5711.5         |
| 2001-04-09 | 5711.65        |
| 2001-04-10 | 5711.79        |
| 2001-04-11 | 5711.96        |
| 2001-04-12 | 5712.11        |
| 2001-04-13 | 5712.16        |
| 2001-04-14 | 5712.24        |
| 2001-04-15 | 5712.29        |
| 2001-04-16 | 5712.31        |
| 2001-04-17 | 5712.34        |
| 2001-04-18 | 5712.36        |
| 2001-04-19 | 5712.35        |
| 2001-04-20 | 5712.28        |
| 2001-04-21 | 5712.24        |
| 2001-04-22 | 5712.23        |
| 2001-04-23 | 5712.23        |
| 2001-04-24 | 5712.27        |
| 2001-04-25 | 5712.26        |
| 2001-04-26 | 5712.26        |
| 2001-04-27 | 5712.27        |
| 2001-04-28 | 5712.23        |
| 2001-04-29 | 5712.2         |
| 2001-04-30 | 5712.17        |
| 2001-05-01 | 5712.17        |
| 2001-05-02 | 5712.18        |
| 2001-05-03 | 5712.19        |
| 2001-05-04 | 5712.28        |
| 2001-05-05 | 5712.31        |
| 2001-05-06 | 5712.34        |
| 2001-05-07 | 5712.31        |
| 2001-05-08 | 5712.34        |
| 2001-05-09 | 5712.38        |
| 2001-05-10 | 5712.38        |
| 2001-05-11 | 5712.36        |
| 2001-05-12 | 5712.39        |
| 2001-05-13 | 5712.41        |
| 2001-05-14 | 5712.35        |
| 2001-05-15 | 5712.33        |
| 2001-05-16 | 5712.31        |
| 2001-05-17 | 5712.28        |
| 2001-05-18 | 5712.27        |
| 2001-05-19 | 5712.26        |
| 2001-05-20 | 5712.21        |
| 2001-05-21 | 5712.17        |
| 2001-05-22 | 5712.17        |
| 2001-05-23 | 5712.17        |
| 2001-05-24 | 5712.17        |
| 2001-05-25 | 5712.11        |
| 2001-05-26 | 5712.05        |
| 2001-05-27 | 5712.0         |
| 2001-05-28 | 5711.95        |
| 2001-05-29 | 5711.88        |
| 2001-05-30 | 5711.81        |
| 2001-05-31 | 5711.7         |
| 2001-06-01 | 5711.58        |
| 2001-06-02 | 5711.48        |
| 2001-06-03 | 5711.32        |
| 2001-06-04 | 5711.17        |
| 2001-06-05 | 5711.03        |
| 2001-06-06 | 5710.9         |
| 2001-06-07 | 5710.77        |
| 2001-06-08 | 5710.63        |
| 2001-06-09 | 5710.48        |
| 2001-06-10 | 5710.34        |
| 2001-06-11 | 5710.19        |
| 2001-06-12 | 5709.98        |
| 2001-06-13 | 5709.76        |
| 2001-06-14 | 5709.56        |
| 2001-06-15 | 5709.36        |
| 2001-06-16 | 5709.19        |
| 2001-06-17 | 5709.02        |
| 2001-06-18 | 5708.84        |
| 2001-06-19 | 5708.64        |
| 2001-06-20 | 5708.42        |
| 2001-06-21 | 5708.24        |
| 2001-06-22 | 5708.05        |
| 2001-06-23 | 5707.86        |
| 2001-06-24 | 5707.68        |
| 2001-06-25 | 5707.48        |
| 2001-06-26 | 5707.3         |
| 2001-06-27 | 5707.14        |
| 2001-06-28 | 5706.99        |
| 2001-06-29 | 5706.82        |
| 2001-06-30 | 5706.67        |
| 2001-07-01 | 5706.49        |
| 2001-07-02 | 5706.28        |
| 2001-07-03 | 5706.07        |
| 2001-07-04 | 5705.88        |
| 2001-07-05 | 5705.67        |
| 2001-07-06 | 5705.47        |
| 2001-07-07 | 5705.26        |
| 2001-07-08 | 5705.03        |
| 2001-07-09 | 5704.8         |
| 2001-07-10 | 5704.6         |
| 2001-07-11 | 5704.42        |
| 2001-07-12 | 5704.27        |
| 2001-07-13 | 5704.11        |
| 2001-07-14 | 5703.95        |
| 2001-07-15 | 5703.8         |
| 2001-07-16 | 5703.65        |
| 2001-07-17 | 5703.51        |
| 2001-07-18 | 5703.36        |
| 2001-07-19 | 5703.21        |
| 2001-07-20 | 5703.05        |
| 2001-07-21 | 5702.87        |
| 2001-07-22 | 5702.7         |
| 2001-07-23 | 5702.52        |
| 2001-07-24 | 5702.33        |
| 2001-07-25 | 5702.13        |
| 2001-07-26 | 5701.92        |
| 2001-07-27 | 5701.71        |
| 2001-07-28 | 5701.51        |
| 2001-07-29 | 5701.32        |
| 2001-07-30 | 5701.15        |
| 2001-07-31 | 5700.95        |
| 2001-08-01 | 5700.79        |
| 2001-08-02 | 5700.57        |
| 2001-08-03 | 5700.36        |
| 2001-08-04 | 5700.15        |
| 2001-08-05 | 5699.98        |
| 2001-08-06 | 5699.81        |
| 2001-08-07 | 5699.63        |
| 2001-08-08 | 5699.4         |
| 2001-08-09 | 5699.21        |
| 2001-08-10 | 5699.01        |
| 2001-08-11 | 5698.86        |
| 2001-08-12 | 5698.66        |
| 2001-08-13 | 5698.46        |
| 2001-08-14 | 5698.26        |
| 2001-08-15 | 5698.08        |
| 2001-08-16 | 5697.91        |
| 2001-08-17 | 5697.75        |
| 2001-08-18 | 5697.59        |
| 2001-08-19 | 5697.43        |
| 2001-08-20 | 5697.27        |
| 2001-08-21 | 5697.13        |
| 2001-08-22 | 5696.99        |
| 2001-08-23 | 5696.86        |
| 2001-08-24 | 5696.76        |
| 2001-08-25 | 5696.64        |
| 2001-08-26 | 5696.49        |
| 2001-08-27 | 5696.37        |
| 2001-08-28 | 5696.22        |
| 2001-08-29 | 5696.08        |
| 2001-08-30 | 5695.9         |
| 2001-08-31 | 5695.72        |
| 2001-09-01 | 5695.58        |
| 2001-09-02 | 5695.46        |
| 2001-09-03 | 5695.32        |
| 2001-09-04 | 5695.19        |
| 2001-09-05 | 5695.07        |
| 2001-09-06 | 5694.94        |
| 2001-09-07 | 5694.81        |
| 2001-09-08 | 5694.68        |
| 2001-09-09 | 5694.55        |
| 2001-09-10 | 5694.42        |
| 2001-09-11 | 5694.29        |
| 2001-09-12 | 5694.16        |
| 2001-09-13 | 5694.03        |
| 2001-09-14 | 5693.93        |
| 2001-09-15 | 5693.86        |
| 2001-09-16 | 5693.74        |
| 2001-09-17 | 5693.65        |
| 2001-09-18 | 5693.59        |
| 2001-09-19 | 5693.53        |
| 2001-09-20 | 5693.51        |
| 2001-09-21 | 5693.45        |
| 2001-09-22 | 5693.4         |
| 2001-09-23 | 5693.34        |
| 2001-09-24 | 5693.29        |
| 2001-09-25 | 5693.22        |
| 2001-09-26 | 5693.14        |
| 2001-09-27 | 5693.08        |
| 2001-09-28 | 5693.01        |
| 2001-09-29 | 5692.93        |
| 2001-09-30 | 5692.84        |
| 2001-10-01 | 5692.8         |
| 2001-10-02 | 5692.83        |
| 2001-10-03 | 5692.84        |
| 2001-10-04 | 5692.84        |
| 2001-10-05 | 5692.82        |
| 2001-10-06 | 5692.8         |
| 2001-10-07 | 5692.81        |
| 2001-10-08 | 5692.82        |
| 2001-10-09 | 5692.85        |
| 2001-10-10 | 5692.89        |
| 2001-10-11 | 5692.94        |
| 2001-10-12 | 5693.0         |
| 2001-10-13 | 5693.07        |
| 2001-10-14 | 5693.14        |
| 2001-10-15 | 5693.23        |
| 2001-10-16 | 5693.35        |
| 2001-10-17 | 5693.45        |
| 2001-10-18 | 5693.57        |
| 2001-10-19 | 5693.7         |
| 2001-10-20 | 5693.82        |
| 2001-10-21 | 5693.92        |
| 2001-10-22 | 5694.04        |
| 2001-10-23 | 5694.16        |
| 2001-10-24 | 5694.27        |
| 2001-10-25 | 5694.39        |
| 2001-10-26 | 5694.52        |
| 2001-10-27 | 5694.66        |
| 2001-10-28 | 5694.8         |
| 2001-10-29 | 5694.97        |
| 2001-10-30 | 5695.1         |
| 2001-10-31 | 5695.27        |
| 2001-11-01 | 5695.46        |
| 2001-11-02 | 5695.6         |
| 2001-11-03 | 5695.75        |
| 2001-11-04 | 5695.9         |
| 2001-11-05 | 5696.06        |
| 2001-11-06 | 5696.2         |
| 2001-11-07 | 5696.35        |
| 2001-11-08 | 5696.51        |
| 2001-11-09 | 5696.66        |
| 2001-11-10 | 5696.81        |
| 2001-11-11 | 5696.97        |
| 2001-11-12 | 5697.15        |
| 2001-11-13 | 5697.29        |
| 2001-11-14 | 5697.45        |
| 2001-11-15 | 5697.6         |
| 2001-11-16 | 5697.74        |
| 2001-11-17 | 5697.88        |
| 2001-11-18 | 5698.02        |
| 2001-11-19 | 5698.16        |
| 2001-11-20 | 5698.31        |
| 2001-11-21 | 5698.44        |
| 2001-11-22 | 5698.59        |
| 2001-11-23 | 5698.74        |
| 2001-11-24 | 5698.86        |
| 2001-11-25 | 5699.03        |
| 2001-11-26 | 5699.21        |
| 2001-11-27 | 5699.32        |
| 2001-11-28 | 5699.43        |
| 2001-11-29 | 5699.58        |
| 2001-11-30 | 5699.72        |
| 2001-12-01 | 5699.85        |
| 2001-12-02 | 5700.0         |
| 2001-12-03 | 5700.16        |
| 2001-12-04 | 5700.3         |
| 2001-12-05 | 5700.48        |
| 2001-12-06 | 5700.59        |
| 2001-12-07 | 5700.75        |
| 2001-12-08 | 5700.87        |
| 2001-12-09 | 5700.97        |
| 2001-12-10 | 5701.06        |
| 2001-12-11 | 5701.18        |
| 2001-12-12 | 5701.29        |
| 2001-12-13 | 5701.38        |
| 2001-12-14 | 5701.45        |
| 2001-12-15 | 5701.55        |
| 2001-12-16 | 5701.65        |
| 2001-12-17 | 5701.76        |
| 2001-12-18 | 5701.85        |
| 2001-12-19 | 5701.96        |
| 2001-12-20 | 5702.06        |
| 2001-12-21 | 5702.15        |
| 2001-12-22 | 5702.26        |
| 2001-12-23 | 5702.36        |
| 2001-12-24 | 5702.45        |
| 2001-12-25 | 5702.54        |
| 2001-12-26 | 5702.61        |
| 2001-12-27 | 5702.7         |
| 2001-12-28 | 5702.79        |
| 2001-12-29 | 5702.89        |
| 2001-12-30 | 5703.02        |
| 2001-12-31 | 5703.15        |
| 2002-01-01 | 5703.28        |
| 2002-01-02 | 5703.4         |
| 2002-01-03 | 5703.53        |
| 2002-01-04 | 5703.63        |
| 2002-01-05 | 5703.73        |
| 2002-01-06 | 5703.86        |
| 2002-01-07 | 5703.98        |
| 2002-01-08 | 5704.1         |
| 2002-01-09 | 5704.22        |
| 2002-01-10 | 5704.34        |
| 2002-01-11 | 5704.46        |
| 2002-01-12 | 5704.59        |
| 2002-01-13 | 5704.71        |
| 2002-01-14 | 5704.82        |
| 2002-01-15 | 5704.92        |
| 2002-01-16 | 5705.02        |
| 2002-01-17 | 5705.13        |
| 2002-01-18 | 5705.21        |
| 2002-01-19 | 5705.29        |
| 2002-01-20 | 5705.37        |
| 2002-01-21 | 5705.45        |
| 2002-01-22 | 5705.56        |
| 2002-01-23 | 5705.67        |
| 2002-01-24 | 5705.76        |
| 2002-01-25 | 5705.85        |
| 2002-01-26 | 5705.94        |
| 2002-01-27 | 5706.04        |
| 2002-01-28 | 5706.14        |
| 2002-01-29 | 5706.26        |
| 2002-01-30 | 5706.38        |
| 2002-01-31 | 5706.48        |
| 2002-02-01 | 5706.53        |
| 2002-02-02 | 5706.61        |
| 2002-02-03 | 5706.71        |
| 2002-02-04 | 5706.8         |
| 2002-02-05 | 5706.89        |
| 2002-02-06 | 5706.97        |
| 2002-02-07 | 5707.09        |
| 2002-02-08 | 5707.21        |
| 2002-02-09 | 5707.3         |
| 2002-02-10 | 5707.38        |
| 2002-02-11 | 5707.48        |
| 2002-02-12 | 5707.6         |
| 2002-02-13 | 5707.7         |
| 2002-02-14 | 5707.81        |
| 2002-02-15 | 5707.91        |
| 2002-02-16 | 5708.01        |
| 2002-02-17 | 5708.11        |
| 2002-02-18 | 5708.23        |
| 2002-02-19 | 5708.33        |
| 2002-02-20 | 5708.45        |
| 2002-02-21 | 5708.54        |
| 2002-02-22 | 5708.66        |
| 2002-02-23 | 5708.77        |
| 2002-02-24 | 5708.89        |
| 2002-02-25 | 5709.01        |
| 2002-02-26 | 5709.1         |
| 2002-02-27 | 5709.19        |
| 2002-02-28 | 5709.29        |
| 2002-03-01 | 5709.39        |
| 2002-03-02 | 5709.49        |
| 2002-03-03 | 5709.58        |
| 2002-03-04 | 5709.68        |
| 2002-03-05 | 5709.8         |
| 2002-03-06 | 5709.89        |
| 2002-03-07 | 5710.01        |
| 2002-03-08 | 5710.12        |
| 2002-03-09 | 5710.22        |
| 2002-03-10 | 5710.31        |
| 2002-03-11 | 5710.43        |
| 2002-03-12 | 5710.51        |
| 2002-03-13 | 5710.63        |
| 2002-03-14 | 5710.74        |
| 2002-03-15 | 5710.82        |
| 2002-03-16 | 5710.9         |
| 2002-03-17 | 5711.01        |
| 2002-03-18 | 5711.12        |
| 2002-03-19 | 5711.2         |
| 2002-03-20 | 5711.32        |
| 2002-03-21 | 5711.42        |
| 2002-03-22 | 5711.52        |
| 2002-03-23 | 5711.62        |
| 2002-03-24 | 5711.69        |
| 2002-03-25 | 5711.75        |
| 2002-03-26 | 5711.78        |
| 2002-03-27 | 5711.81        |
| 2002-03-28 | 5711.83        |
| 2002-03-29 | 5711.83        |
| 2002-03-30 | 5711.85        |
| 2002-03-31 | 5711.89        |
| 2002-04-01 | 5711.93        |
| 2002-04-02 | 5711.97        |
| 2002-04-03 | 5712.02        |
| 2002-04-04 | 5712.04        |
| 2002-04-05 | 5712.06        |
| 2002-04-06 | 5712.06        |
| 2002-04-07 | 5712.06        |
| 2002-04-08 | 5712.04        |
| 2002-04-09 | 5711.99        |
| 2002-04-10 | 5711.94        |
| 2002-04-11 | 5711.9         |
| 2002-04-12 | 5711.86        |
| 2002-04-13 | 5711.81        |
| 2002-04-14 | 5711.77        |
| 2002-04-15 | 5711.72        |
| 2002-04-16 | 5711.71        |
| 2002-04-17 | 5711.7         |
| 2002-04-18 | 5711.69        |
| 2002-04-19 | 5711.68        |
| 2002-04-20 | 5711.67        |
| 2002-04-21 | 5711.57        |
| 2002-04-22 | 5711.48        |
| 2002-04-23 | 5711.39        |
| 2002-04-24 | 5711.3         |
| 2002-04-25 | 5711.21        |
| 2002-04-26 | 5711.12        |
| 2002-04-27 | 5711.06        |
| 2002-04-28 | 5710.99        |
| 2002-04-29 | 5710.92        |
| 2002-04-30 | 5710.84        |
| 2002-05-01 | 5710.73        |
| 2002-05-02 | 5710.6         |
| 2002-05-03 | 5710.49        |
| 2002-05-04 | 5710.37        |
| 2002-05-05 | 5710.27        |
| 2002-05-06 | 5710.15        |
| 2002-05-07 | 5710.01        |
| 2002-05-08 | 5709.88        |
| 2002-05-09 | 5709.75        |
| 2002-05-10 | 5709.62        |
| 2002-05-11 | 5709.51        |
| 2002-05-12 | 5709.36        |
| 2002-05-13 | 5709.21        |
| 2002-05-14 | 5709.07        |
| 2002-05-15 | 5708.93        |
| 2002-05-16 | 5708.79        |
| 2002-05-17 | 5708.67        |
| 2002-05-18 | 5708.56        |
| 2002-05-19 | 5708.44        |
| 2002-05-20 | 5708.31        |
| 2002-05-21 | 5708.19        |
| 2002-05-22 | 5708.0         |
| 2002-05-23 | 5707.79        |
| 2002-05-24 | 5707.56        |
| 2002-05-25 | 5707.36        |
| 2002-05-26 | 5707.15        |
| 2002-05-27 | 5706.93        |
| 2002-05-28 | 5706.7         |
| 2002-05-29 | 5706.49        |
| 2002-05-30 | 5706.28        |
| 2002-05-31 | 5706.08        |
| 2002-06-01 | 5705.87        |
| 2002-06-02 | 5705.64        |
| 2002-06-03 | 5705.48        |
| 2002-06-04 | 5705.38        |
| 2002-06-05 | 5705.26        |
| 2002-06-06 | 5705.17        |
| 2002-06-07 | 5705.05        |
| 2002-06-08 | 5704.92        |
| 2002-06-09 | 5704.77        |
| 2002-06-10 | 5704.62        |
| 2002-06-11 | 5704.47        |
| 2002-06-12 | 5704.33        |
| 2002-06-13 | 5704.17        |
| 2002-06-14 | 5703.94        |
| 2002-06-15 | 5703.7         |
| 2002-06-16 | 5703.46        |
| 2002-06-17 | 5703.21        |
| 2002-06-18 | 5702.97        |
| 2002-06-19 | 5702.75        |
| 2002-06-20 | 5702.53        |
| 2002-06-21 | 5702.31        |
| 2002-06-22 | 5702.09        |
| 2002-06-23 | 5701.86        |
| 2002-06-24 | 5701.63        |
| 2002-06-25 | 5701.4         |
| 2002-06-26 | 5701.15        |
| 2002-06-27 | 5700.89        |
| 2002-06-28 | 5700.62        |
| 2002-06-29 | 5700.34        |
| 2002-06-30 | 5700.07        |
| 2002-07-01 | 5699.79        |
| 2002-07-02 | 5699.54        |
| 2002-07-03 | 5699.27        |
| 2002-07-04 | 5699.01        |
| 2002-07-05 | 5698.74        |
| 2002-07-06 | 5698.5         |
| 2002-07-07 | 5698.25        |
| 2002-07-08 | 5698.0         |
| 2002-07-09 | 5697.75        |
| 2002-07-10 | 5697.5         |
| 2002-07-11 | 5697.25        |
| 2002-07-12 | 5697.0         |
| 2002-07-13 | 5696.76        |
| 2002-07-14 | 5696.51        |
| 2002-07-15 | 5696.25        |
| 2002-07-16 | 5696.0         |
| 2002-07-17 | 5695.75        |
| 2002-07-18 | 5695.49        |
| 2002-07-19 | 5695.29        |
| 2002-07-20 | 5695.06        |
| 2002-07-21 | 5694.85        |
| 2002-07-22 | 5694.62        |
| 2002-07-23 | 5694.39        |
| 2002-07-24 | 5694.16        |
| 2002-07-25 | 5693.93        |
| 2002-07-26 | 5693.69        |
| 2002-07-27 | 5693.47        |
| 2002-07-28 | 5693.25        |
| 2002-07-29 | 5693.01        |
| 2002-07-30 | 5692.78        |
| 2002-07-31 | 5692.54        |
| 2002-08-01 | 5692.3         |
| 2002-08-02 | 5692.04        |
| 2002-08-03 | 5691.77        |
| 2002-08-04 | 5691.53        |
| 2002-08-05 | 5691.32        |
| 2002-08-06 | 5691.1         |
| 2002-08-07 | 5690.87        |
| 2002-08-08 | 5690.63        |
| 2002-08-09 | 5690.39        |
| 2002-08-10 | 5690.13        |
| 2002-08-11 | 5689.88        |
| 2002-08-12 | 5689.61        |
| 2002-08-13 | 5689.34        |
| 2002-08-14 | 5689.07        |
| 2002-08-15 | 5688.8         |
| 2002-08-16 | 5688.51        |
| 2002-08-17 | 5688.22        |
| 2002-08-18 | 5687.94        |
| 2002-08-19 | 5687.65        |
| 2002-08-20 | 5687.37        |
| 2002-08-21 | 5687.1         |
| 2002-08-22 | 5686.85        |
| 2002-08-23 | 5686.6         |
| 2002-08-24 | 5686.37        |
| 2002-08-25 | 5686.12        |
| 2002-08-26 | 5685.88        |
| 2002-08-27 | 5685.64        |
| 2002-08-28 | 5685.38        |
| 2002-08-29 | 5685.24        |
| 2002-08-30 | 5685.12        |
| 2002-08-31 | 5685.01        |
| 2002-09-01 | 5684.92        |
| 2002-09-02 | 5684.83        |
| 2002-09-03 | 5684.73        |
| 2002-09-04 | 5684.66        |
| 2002-09-05 | 5684.59        |
| 2002-09-06 | 5684.51        |
| 2002-09-07 | 5684.44        |
| 2002-09-08 | 5684.43        |
| 2002-09-09 | 5684.53        |
| 2002-09-10 | 5684.6         |
| 2002-09-11 | 5684.54        |
| 2002-09-12 | 5684.51        |
| 2002-09-13 | 5684.55        |
| 2002-09-14 | 5684.6         |
| 2002-09-15 | 5684.58        |
| 2002-09-16 | 5684.53        |
| 2002-09-17 | 5684.56        |
| 2002-09-18 | 5684.6         |
| 2002-09-19 | 5684.65        |
| 2002-09-20 | 5684.67        |
| 2002-09-21 | 5684.68        |
| 2002-09-22 | 5684.66        |
| 2002-09-23 | 5684.63        |
| 2002-09-24 | 5684.6         |
| 2002-09-25 | 5684.6         |
| 2002-09-26 | 5684.56        |
| 2002-09-27 | 5684.53        |
| 2002-09-28 | 5684.5         |
| 2002-09-29 | 5684.45        |
| 2002-09-30 | 5684.44        |
| 2002-10-01 | 5684.43994     |
| 2002-10-02 | 5684.5         |
| 2002-10-03 | 5684.6001      |
| 2002-10-04 | 5684.75        |
| 2002-10-05 | 5684.85986     |
| 2002-10-06 | 5684.9502      |
| 2002-10-07 | 5685.02979     |
| 2002-10-08 | 5685.1001      |
| 2002-10-09 | 5685.08008     |
| 2002-10-10 | 5685.08008     |
| 2002-10-11 | 5685.1001      |
| 2002-10-12 | 5685.20996     |
| 2002-10-13 | 5685.29004     |
| 2002-10-14 | 5685.3999      |
| 2002-10-15 | 5685.50977     |
| 2002-10-16 | 5685.62012     |
| 2002-10-17 | 5685.74023     |
| 2002-10-18 | 5685.88        |
| 2002-10-19 | 5686.03        |
| 2002-10-20 | 5686.16016     |
| 2002-10-21 | 5686.29004     |
| 2002-10-22 | 5686.43018     |
| 2002-10-23 | 5686.56982     |
| 2002-10-24 | 5686.72021     |
| 2002-10-25 | 5686.9         |
| 2002-10-26 | 5687.0498      |
| 2002-10-27 | 5687.2002      |
| 2002-10-28 | 5687.33        |
| 2002-10-29 | 5687.47998     |
| 2002-10-30 | 5687.64014     |
| 2002-10-31 | 5687.79004     |
| 2002-11-01 | 5687.9502      |
| 2002-11-02 | 5688.08008     |
| 2002-11-03 | 5688.20996     |
| 2002-11-04 | 5688.33984     |
| 2002-11-05 | 5688.47021     |
| 2002-11-06 | 5688.62012     |
| 2002-11-07 | 5688.75977     |
| 2002-11-08 | 5688.8999      |
| 2002-11-09 | 5689.1001      |
| 2002-11-10 | 5689.33984     |
| 2002-11-11 | 5689.50977     |
| 2002-11-12 | 5689.66016     |
| 2002-11-13 | 5689.81006     |
| 2002-11-14 | 5689.95996     |
| 2002-11-15 | 5690.10986     |
| 2002-11-16 | 5690.24023     |
| 2002-11-17 | 5690.37988     |
| 2002-11-18 | 5690.52979     |
| 2002-11-19 | 5690.64014     |
| 2002-11-20 | 5690.77979     |
| 2002-11-21 | 5690.9502      |
| 2002-11-22 | 5691.1001      |
| 2002-11-23 | 5691.22021     |
| 2002-11-24 | 5691.37012     |
| 2002-11-25 | 5691.52002     |
| 2002-11-26 | 5691.66992     |
| 2002-11-27 | 5691.7998      |
| 2002-11-28 | 5691.91992     |
| 2002-11-29 | 5692.0498      |
| 2002-11-30 | 5692.16992     |
| 2002-12-01 | 5692.29004     |
| 2002-12-02 | 5692.4502      |
| 2002-12-03 | 5692.56006     |
| 2002-12-04 | 5692.68994     |
| 2002-12-05 | 5692.81006     |
| 2002-12-06 | 5692.9502      |
| 2002-12-07 | 5693.06006     |
| 2002-12-08 | 5693.18018     |
| 2002-12-09 | 5693.29004     |
| 2002-12-10 | 5693.37012     |
| 2002-12-11 | 5693.45996     |
| 2002-12-12 | 5693.56006     |
| 2002-12-13 | 5693.70996     |
| 2002-12-14 | 5693.83984     |
| 2002-12-15 | 5693.95996     |
| 2002-12-16 | 5694.10986     |
| 2002-12-17 | 5694.22998     |
| 2002-12-18 | 5694.3999      |
| 2002-12-19 | 5694.50977     |
| 2002-12-20 | 5694.6001      |
| 2002-12-21 | 5694.68994     |
| 2002-12-22 | 5694.77002     |
| 2002-12-23 | 5694.89014     |
| 2002-12-24 | 5694.97998     |
| 2002-12-25 | 5695.06982     |
| 2002-12-26 | 5695.14014     |
| 2002-12-27 | 5695.2002      |
| 2002-12-28 | 5695.31006     |
| 2002-12-29 | 5695.43018     |
| 2002-12-30 | 5695.56006     |
| 2002-12-31 | 5695.7002      |
| 2003-01-01 | 5695.83984     |
| 2003-01-02 | 5695.9502      |
| 2003-01-03 | 5696.08984     |
| 2003-01-04 | 5696.2002      |
| 2003-01-05 | 5696.33008     |
| 2003-01-06 | 5696.47021     |
| 2003-01-07 | 5696.60986     |
| 2003-01-08 | 5696.66992     |
| 2003-01-09 | 5696.83984     |
| 2003-01-10 | 5696.8999      |
| 2003-01-11 | 5697.02979     |
| 2003-01-12 | 5697.16016     |
| 2003-01-13 | 5697.27979     |
| 2003-01-14 | 5697.3999      |
| 2003-01-15 | 5697.5         |
| 2003-01-16 | 5697.62988     |
| 2003-01-17 | 5697.75        |
| 2003-01-18 | 5697.8501      |
| 2003-01-19 | 5697.9502      |
| 2003-01-20 | 5698.06006     |
| 2003-01-21 | 5698.16992     |
| 2003-01-22 | 5698.2998      |
| 2003-01-23 | 5698.43018     |
| 2003-01-24 | 5698.56006     |
| 2003-01-25 | 5698.70996     |
| 2003-01-26 | 5698.83984     |
| 2003-01-27 | 5698.97998     |
| 2003-01-28 | 5699.1001      |
| 2003-01-29 | 5699.22021     |
| 2003-01-30 | 5699.37988     |
| 2003-01-31 | 5699.5         |
| 2003-02-01 | 5699.62988     |
| 2003-02-02 | 5699.79004     |
| 2003-02-03 | 5699.9502      |
| 2003-02-04 | 5700.06006     |
| 2003-02-05 | 5700.18994     |
| 2003-02-06 | 5700.29004     |
| 2003-02-07 | 5700.37988     |
| 2003-02-08 | 5700.47998     |
| 2003-02-09 | 5700.5498      |
| 2003-02-10 | 5700.64014     |
| 2003-02-11 | 5700.75977     |
| 2003-02-12 | 5700.85986     |
| 2003-02-13 | 5700.97021     |
| 2003-02-14 | 5701.14014     |
| 2003-02-15 | 5701.27979     |
| 2003-02-16 | 5701.41016     |
| 2003-02-17 | 5701.54004     |
| 2003-02-18 | 5701.66992     |
| 2003-02-19 | 5701.77979     |
| 2003-02-20 | 5701.87988     |
| 2003-02-21 | 5702.00977     |
| 2003-02-22 | 5702.1499      |
| 2003-02-23 | 5702.24023     |
| 2003-02-24 | 5702.33008     |
| 2003-02-25 | 5702.43018     |
| 2003-02-26 | 5702.56006     |
| 2003-02-27 | 5702.7002      |
| 2003-02-28 | 5702.7998      |
| 2003-03-01 | 5702.91992     |
| 2003-03-02 | 5703.02979     |
| 2003-03-03 | 5703.16016     |
| 2003-03-04 | 5703.27979     |
| 2003-03-05 | 5703.3999      |
| 2003-03-06 | 5703.50977     |
| 2003-03-07 | 5703.62012     |
| 2003-03-08 | 5703.72998     |
| 2003-03-09 | 5703.83984     |
| 2003-03-10 | 5703.9502      |
| 2003-03-11 | 5704.06982     |
| 2003-03-12 | 5704.20996     |
| 2003-03-13 | 5704.3501      |
| 2003-03-14 | 5704.5         |
| 2003-03-15 | 5704.62012     |
| 2003-03-16 | 5704.75977     |
| 2003-03-17 | 5704.91992     |
| 2003-03-18 | 5705.10986     |
| 2003-03-19 | 5705.2998      |
| 2003-03-20 | 5705.4502      |
| 2003-03-21 | 5705.58008     |
| 2003-03-22 | 5705.7002      |
| 2003-03-23 | 5705.81006     |
| 2003-03-24 | 5705.91992     |
| 2003-03-25 | 5706.04004     |
| 2003-03-26 | 5706.16016     |
| 2003-03-27 | 5706.27979     |
| 2003-03-28 | 5706.39014     |
| 2003-03-29 | 5706.52002     |
| 2003-03-30 | 5706.62012     |
| 2003-03-31 | 5706.72021     |
| 2003-04-01 | 5706.8501      |
| 2003-04-02 | 5706.93994     |
| 2003-04-03 | 5707.06006     |
| 2003-04-04 | 5707.14014     |
| 2003-04-05 | 5707.29004     |
| 2003-04-06 | 5707.37988     |
| 2003-04-07 | 5707.5         |
| 2003-04-08 | 5707.6001      |
| 2003-04-09 | 5707.70996     |
| 2003-04-10 | 5707.8501      |
| 2003-04-11 | 5707.9502      |
| 2003-04-12 | 5708.04004     |
| 2003-04-13 | 5708.16016     |
| 2003-04-14 | 5708.25977     |
| 2003-04-15 | 5708.37988     |
| 2003-04-16 | 5708.5         |
| 2003-04-17 | 5708.62012     |
| 2003-04-18 | 5708.72998     |
| 2003-04-19 | 5708.83984     |
| 2003-04-20 | 5708.93994     |
| 2003-04-21 | 5709.02002     |
| 2003-04-22 | 5709.06006     |
| 2003-04-23 | 5709.14014     |
| 2003-04-24 | 5709.16992     |
| 2003-04-25 | 5709.1499      |
| 2003-04-26 | 5709.12012     |
| 2003-04-27 | 5709.08008     |
| 2003-04-28 | 5709.02979     |
| 2003-04-29 | 5708.95996     |
| 2003-04-30 | 5708.89014     |
| 2003-05-01 | 5708.8501      |
| 2003-05-02 | 5708.75977     |
| 2003-05-03 | 5708.68018     |
| 2003-05-04 | 5708.62988     |
| 2003-05-05 | 5708.54004     |
| 2003-05-06 | 5708.45996     |
| 2003-05-07 | 5708.39014     |
| 2003-05-08 | 5708.31982     |
| 2003-05-09 | 5708.27979     |
| 2003-05-10 | 5708.27002     |
| 2003-05-11 | 5708.22998     |
| 2003-05-12 | 5708.16016     |
| 2003-05-13 | 5708.08984     |
| 2003-05-14 | 5708.02979     |
| 2003-05-15 | 5707.9502      |
| 2003-05-16 | 5707.87012     |
| 2003-05-17 | 5707.81006     |
| 2003-05-18 | 5707.72021     |
| 2003-05-19 | 5707.68994     |
| 2003-05-20 | 5707.6499      |
| 2003-05-21 | 5707.58984     |
| 2003-05-22 | 5707.5         |
| 2003-05-23 | 5707.3999      |
| 2003-05-24 | 5707.3501      |
| 2003-05-25 | 5707.31006     |
| 2003-05-26 | 5707.29004     |
| 2003-05-27 | 5707.27979     |
| 2003-05-28 | 5707.25        |
| 2003-05-29 | 5707.2002      |
| 2003-05-30 | 5707.1499      |
| 2003-05-31 | 5707.1001      |
| 2003-06-01 | 5706.97998     |
| 2003-06-02 | 5706.93018     |
| 2003-06-03 | 5706.79        |
| 2003-06-04 | 5706.62        |
| 2003-06-05 | 5706.5         |
| 2003-06-06 | 5706.28        |
| 2003-06-07 | 5706.07        |
| 2003-06-08 | 5705.91        |
| 2003-06-09 | 5705.72        |
| 2003-06-10 | 5705.53        |
| 2003-06-11 | 5705.38        |
| 2003-06-12 | 5705.22        |
| 2003-06-13 | 5705.03        |
| 2003-06-14 | 5704.86        |
| 2003-06-15 | 5704.72        |
| 2003-06-16 | 5704.54        |
| 2003-06-17 | 5704.32        |
| 2003-06-18 | 5704.1         |
| 2003-06-19 | 5703.9         |
| 2003-06-20 | 5703.7         |
| 2003-06-21 | 5703.5         |
| 2003-06-22 | 5703.31        |
| 2003-06-23 | 5703.1         |
| 2003-06-24 | 5702.96        |
| 2003-06-25 | 5702.84        |
| 2003-06-26 | 5702.73        |
| 2003-06-27 | 5702.62        |
| 2003-06-28 | 5702.47        |
| 2003-06-29 | 5702.34        |
| 2003-06-30 | 5702.17        |
| 2003-07-01 | 5701.97        |
| 2003-07-02 | 5701.78        |
| 2003-07-03 | 5701.54        |
| 2003-07-04 | 5701.35        |
| 2003-07-05 | 5701.1         |
| 2003-07-06 | 5700.88        |
| 2003-07-07 | 5700.65        |
| 2003-07-08 | 5700.45        |
| 2003-07-09 | 5700.19        |
| 2003-07-10 | 5699.99        |
| 2003-07-11 | 5699.78        |
| 2003-07-12 | 5699.53        |
| 2003-07-13 | 5699.32        |
| 2003-07-14 | 5699.06        |
| 2003-07-15 | 5698.83        |
| 2003-07-16 | 5698.59        |
| 2003-07-17 | 5698.34        |
| 2003-07-18 | 5698.12        |
| 2003-07-19 | 5697.87        |
| 2003-07-20 | 5697.64        |
| 2003-07-21 | 5697.43        |
| 2003-07-22 | 5697.22        |
| 2003-07-23 | 5697.0         |
| 2003-07-24 | 5696.75        |
| 2003-07-25 | 5696.54        |
| 2003-07-26 | 5696.35        |
| 2003-07-27 | 5696.14        |
| 2003-07-28 | 5695.92        |
| 2003-07-29 | 5695.7         |
| 2003-07-30 | 5695.49        |
| 2003-07-31 | 5695.25        |
| 2003-08-01 | 5695.0         |
| 2003-08-02 | 5694.78        |
| 2003-08-03 | 5694.56        |
| 2003-08-04 | 5694.36        |
| 2003-08-05 | 5694.18        |
| 2003-08-06 | 5693.97        |
| 2003-08-07 | 5693.74        |
| 2003-08-08 | 5693.5         |
| 2003-08-09 | 5693.31        |
| 2003-08-10 | 5693.1         |
| 2003-08-11 | 5692.89        |
| 2003-08-12 | 5692.65        |
| 2003-08-13 | 5692.43        |
| 2003-08-14 | 5692.24        |
| 2003-08-15 | 5692.02        |
| 2003-08-16 | 5691.79        |
| 2003-08-17 | 5691.6         |
| 2003-08-18 | 5691.42        |
| 2003-08-19 | 5691.21        |
| 2003-08-20 | 5691.02        |
| 2003-08-21 | 5690.81        |
| 2003-08-22 | 5690.6         |
| 2003-08-23 | 5690.4         |
| 2003-08-24 | 5690.25        |
| 2003-08-25 | 5690.08        |
| 2003-08-26 | 5689.94        |
| 2003-08-27 | 5689.74        |
| 2003-08-28 | 5689.52        |
| 2003-08-29 | 5689.38        |
| 2003-08-30 | 5689.22        |
| 2003-08-31 | 5689.12        |
| 2003-09-01 | 5689.01        |
| 2003-09-02 | 5688.94        |
| 2003-09-03 | 5688.85        |
| 2003-09-04 | 5688.75        |
| 2003-09-05 | 5688.65        |
| 2003-09-06 | 5688.53        |
| 2003-09-07 | 5688.45        |
| 2003-09-08 | 5688.39        |
| 2003-09-09 | 5688.31        |
| 2003-09-10 | 5688.22        |
| 2003-09-11 | 5688.12        |
| 2003-09-12 | 5688.07        |
| 2003-09-13 | 5688.0         |
| 2003-09-14 | 5687.92        |
| 2003-09-15 | 5687.85        |
| 2003-09-16 | 5687.8         |
| 2003-09-17 | 5687.72        |
| 2003-09-18 | 5687.63        |
| 2003-09-19 | 5687.56        |
| 2003-09-20 | 5687.51        |
| 2003-09-21 | 5687.45        |
| 2003-09-22 | 5687.39        |
| 2003-09-23 | 5687.34        |
| 2003-09-24 | 5687.26        |
| 2003-09-25 | 5687.21        |
| 2003-09-26 | 5687.15        |
| 2003-09-27 | 5687.1         |
| 2003-09-28 | 5687.06        |
| 2003-09-29 | 5687.0         |
| 2003-09-30 | 5686.95        |
| 2003-10-01 | 5686.91        |
| 2003-10-02 | 5686.93        |
| 2003-10-03 | 5686.96        |
| 2003-10-04 | 5687.0         |
| 2003-10-05 | 5687.0         |
| 2003-10-06 | 5687.04        |
| 2003-10-07 | 5687.08        |
| 2003-10-08 | 5687.12        |
| 2003-10-09 | 5687.15        |
| 2003-10-10 | 5687.18        |
| 2003-10-11 | 5687.2         |
| 2003-10-12 | 5687.22        |
| 2003-10-13 | 5687.26        |
| 2003-10-14 | 5687.29        |
| 2003-10-15 | 5687.34        |
| 2003-10-16 | 5687.39        |
| 2003-10-17 | 5687.5         |
| 2003-10-18 | 5687.64        |
| 2003-10-19 | 5687.78        |
| 2003-10-20 | 5687.91        |
| 2003-10-21 | 5688.04        |
| 2003-10-22 | 5688.17        |
| 2003-10-23 | 5688.31        |
| 2003-10-24 | 5688.45        |
| 2003-10-25 | 5688.56        |
| 2003-10-26 | 5688.68        |
| 2003-10-27 | 5688.82        |
| 2003-10-28 | 5688.95        |
| 2003-10-29 | 5689.08        |
| 2003-10-30 | 5689.22        |
| 2003-10-31 | 5689.35        |
| 2003-11-01 | 5689.5         |
| 2003-11-02 | 5689.69        |
| 2003-11-03 | 5689.85        |
| 2003-11-04 | 5690.03        |
| 2003-11-05 | 5690.15        |
| 2003-11-06 | 5690.27        |
| 2003-11-07 | 5690.41        |
| 2003-11-08 | 5690.53        |
| 2003-11-09 | 5690.66        |
| 2003-11-10 | 5690.81        |
| 2003-11-11 | 5690.95        |
| 2003-11-12 | 5691.09        |
| 2003-11-13 | 5691.23        |
| 2003-11-14 | 5691.41        |
| 2003-11-15 | 5691.58        |
| 2003-11-16 | 5691.71        |
| 2003-11-17 | 5691.88        |
| 2003-11-18 | 5692.01        |
| 2003-11-19 | 5692.16        |
| 2003-11-20 | 5692.31        |
| 2003-11-21 | 5692.45        |
| 2003-11-22 | 5692.6         |
| 2003-11-23 | 5692.72        |
| 2003-11-24 | 5692.79        |
| 2003-11-25 | 5692.88        |
| 2003-11-26 | 5693.0         |
| 2003-11-27 | 5693.13        |
| 2003-11-28 | 5693.24        |
| 2003-11-29 | 5693.35        |
| 2003-11-30 | 5693.47        |
| 2003-12-01 | 5693.64        |
| 2003-12-02 | 5693.8         |
| 2003-12-03 | 5693.94        |
| 2003-12-04 | 5694.08        |
| 2003-12-05 | 5694.21        |
| 2003-12-06 | 5694.35        |
| 2003-12-07 | 5694.52        |
| 2003-12-08 | 5694.66        |
| 2003-12-09 | 5694.79        |
| 2003-12-10 | 5694.9         |
| 2003-12-11 | 5695.01        |
| 2003-12-12 | 5695.12        |
| 2003-12-13 | 5695.23        |
| 2003-12-14 | 5695.36        |
| 2003-12-15 | 5695.51        |
| 2003-12-16 | 5695.6         |
| 2003-12-17 | 5695.7         |
| 2003-12-18 | 5695.77        |
| 2003-12-19 | 5695.88        |
| 2003-12-20 | 5695.98        |
| 2003-12-21 | 5696.1         |
| 2003-12-22 | 5696.23        |
| 2003-12-23 | 5696.37        |
| 2003-12-24 | 5696.47        |
| 2003-12-25 | 5696.6         |
| 2003-12-26 | 5696.75        |
| 2003-12-27 | 5696.92        |
| 2003-12-28 | 5697.01        |
| 2003-12-29 | 5697.09        |
| 2003-12-30 | 5697.16        |
| 2003-12-31 | 5697.28        |
| 2004-01-01 | 5697.41        |
| 2004-01-02 | 5697.57        |
| 2004-01-03 | 5697.7         |
| 2004-01-04 | 5697.85        |
| 2004-01-05 | 5697.93        |
| 2004-01-06 | 5698.02        |
| 2004-01-07 | 5698.1         |
| 2004-01-08 | 5698.21        |
| 2004-01-09 | 5698.31        |
| 2004-01-10 | 5698.44        |
| 2004-01-11 | 5698.56        |
| 2004-01-12 | 5698.66        |
| 2004-01-13 | 5698.76        |
| 2004-01-14 | 5698.87        |
| 2004-01-15 | 5698.97        |
| 2004-01-16 | 5699.06        |
| 2004-01-17 | 5699.17        |
| 2004-01-18 | 5699.28        |
| 2004-01-19 | 5699.39        |
| 2004-01-20 | 5699.49        |
| 2004-01-21 | 5699.63        |
| 2004-01-22 | 5699.72        |
| 2004-01-23 | 5699.82        |
| 2004-01-24 | 5699.93        |
| 2004-01-25 | 5700.04        |
| 2004-01-26 | 5700.19        |
| 2004-01-27 | 5700.26        |
| 2004-01-28 | 5700.39        |
| 2004-01-29 | 5700.5         |
| 2004-01-30 | 5700.63        |
| 2004-01-31 | 5700.76        |
| 2004-02-01 | 5700.88        |
| 2004-02-02 | 5700.98        |
| 2004-02-03 | 5701.09        |
| 2004-02-04 | 5701.22        |
| 2004-02-05 | 5701.35        |
| 2004-02-06 | 5701.47        |
| 2004-02-07 | 5701.58        |
| 2004-02-08 | 5701.7         |
| 2004-02-09 | 5701.79        |
| 2004-02-10 | 5701.9         |
| 2004-02-11 | 5702.0         |
| 2004-02-12 | 5702.11        |
| 2004-02-13 | 5702.21        |
| 2004-02-14 | 5702.31        |
| 2004-02-15 | 5702.43        |
| 2004-02-16 | 5702.53        |
| 2004-02-17 | 5702.65        |
| 2004-02-18 | 5702.78        |
| 2004-02-19 | 5702.92        |
| 2004-02-20 | 5703.04        |
| 2004-02-21 | 5703.16        |
| 2004-02-22 | 5703.28        |
| 2004-02-23 | 5703.41        |
| 2004-02-24 | 5703.54        |
| 2004-02-25 | 5703.67        |
| 2004-02-26 | 5703.79        |
| 2004-02-27 | 5703.92        |
| 2004-02-28 | 5704.06        |
| 2004-02-29 | 5704.19        |
| 2004-03-01 | 5704.31        |
| 2004-03-02 | 5704.42        |
| 2004-03-03 | 5704.53        |
| 2004-03-04 | 5704.64        |
| 2004-03-05 | 5704.75        |
| 2004-03-06 | 5704.85        |
| 2004-03-07 | 5704.97        |
| 2004-03-08 | 5705.11        |
| 2004-03-09 | 5705.25        |
| 2004-03-10 | 5705.37        |
| 2004-03-11 | 5705.51        |
| 2004-03-12 | 5705.65        |
| 2004-03-13 | 5705.79        |
| 2004-03-14 | 5705.93        |
| 2004-03-15 | 5706.07        |
| 2004-03-16 | 5706.22        |
| 2004-03-17 | 5706.34        |
| 2004-03-18 | 5706.5         |
| 2004-03-19 | 5706.63        |
| 2004-03-20 | 5706.78        |
| 2004-03-21 | 5706.91        |
| 2004-03-22 | 5707.06        |
| 2004-03-23 | 5707.2         |
| 2004-03-24 | 5707.31        |
| 2004-03-25 | 5707.45        |
| 2004-03-26 | 5707.6         |
| 2004-03-27 | 5707.73        |
| 2004-03-28 | 5707.88        |
| 2004-03-29 | 5707.99        |
| 2004-03-30 | 5708.1         |
| 2004-03-31 | 5708.22        |
| 2004-04-01 | 5708.32        |
| 2004-04-02 | 5708.45        |
| 2004-04-03 | 5708.6         |
| 2004-04-04 | 5708.76        |
| 2004-04-05 | 5708.9         |
| 2004-04-06 | 5709.06        |
| 2004-04-07 | 5709.19        |
| 2004-04-08 | 5709.35        |
| 2004-04-09 | 5709.51        |
| 2004-04-10 | 5709.68        |
| 2004-04-11 | 5709.85        |
| 2004-04-12 | 5709.97        |
| 2004-04-13 | 5710.07        |
| 2004-04-14 | 5710.16        |
| 2004-04-15 | 5710.22        |
| 2004-04-16 | 5710.25        |
| 2004-04-17 | 5710.29        |
| 2004-04-18 | 5710.28        |
| 2004-04-19 | 5710.25        |
| 2004-04-20 | 5710.22        |
| 2004-04-21 | 5710.16        |
| 2004-04-22 | 5710.15        |
| 2004-04-23 | 5710.09        |
| 2004-04-24 | 5710.06        |
| 2004-04-25 | 5710.01        |
| 2004-04-26 | 5709.9         |
| 2004-04-27 | 5709.85        |
| 2004-04-28 | 5709.75        |
| 2004-04-29 | 5709.63        |
| 2004-04-30 | 5709.6         |
| 2004-05-01 | 5709.53        |
| 2004-05-02 | 5709.5         |
| 2004-05-03 | 5709.45        |
| 2004-05-04 | 5709.41        |
| 2004-05-05 | 5709.35        |
| 2004-05-06 | 5709.28        |
| 2004-05-07 | 5709.22        |
| 2004-05-08 | 5709.17        |
| 2004-05-09 | 5709.08        |
| 2004-05-10 | 5708.98        |
| 2004-05-11 | 5708.89        |
| 2004-05-12 | 5708.75        |
| 2004-05-13 | 5708.67        |
| 2004-05-14 | 5708.5         |
| 2004-05-15 | 5708.4         |
| 2004-05-16 | 5708.27        |
| 2004-05-17 | 5708.08        |
| 2004-05-18 | 5707.91        |
| 2004-05-19 | 5707.72        |
| 2004-05-20 | 5707.54        |
| 2004-05-21 | 5707.39        |
| 2004-05-22 | 5707.31        |
| 2004-05-23 | 5707.22        |
| 2004-05-24 | 5707.21        |
| 2004-05-25 | 5707.27        |
| 2004-05-26 | 5707.29        |
| 2004-05-27 | 5707.37        |
| 2004-05-28 | 5707.45        |
| 2004-05-29 | 5707.43        |
| 2004-05-30 | 5707.29        |
| 2004-05-31 | 5707.12        |
| 2004-06-01 | 5706.98        |
| 2004-06-02 | 5706.88        |
| 2004-06-03 | 5706.69        |
| 2004-06-04 | 5706.5         |
| 2004-06-05 | 5706.29        |
| 2004-06-06 | 5706.1         |
| 2004-06-07 | 5705.91        |
| 2004-06-08 | 5705.66        |
| 2004-06-09 | 5705.43        |
| 2004-06-10 | 5705.21        |
| 2004-06-11 | 5704.99        |
| 2004-06-12 | 5704.81        |
| 2004-06-13 | 5704.62        |
| 2004-06-14 | 5704.43        |
| 2004-06-15 | 5704.22        |
| 2004-06-16 | 5704.01        |
| 2004-06-17 | 5703.81        |
| 2004-06-18 | 5703.59        |
| 2004-06-19 | 5703.39        |
| 2004-06-20 | 5703.22        |
| 2004-06-21 | 5703.02        |
| 2004-06-22 | 5702.75        |
| 2004-06-23 | 5702.21        |
| 2004-06-24 | 5701.91        |
| 2004-06-25 | 5701.62        |
| 2004-06-26 | 5701.34        |
| 2004-06-27 | 5701.34        |
| 2004-06-28 | 5701.08        |
| 2004-06-29 | 5700.81        |
| 2004-06-30 | 5700.57        |
| 2004-07-01 | 5700.33        |
| 2004-07-02 | 5700.12        |
| 2004-07-03 | 5699.86        |
| 2004-07-04 | 5699.61        |
| 2004-07-05 | 5699.35        |
| 2004-07-06 | 5699.26        |
| 2004-07-07 | 5698.98        |
| 2004-07-08 | 5698.77        |
| 2004-07-09 | 5698.56        |
| 2004-07-10 | 5698.34        |
| 2004-07-11 | 5698.15        |
| 2004-07-12 | 5697.94        |
| 2004-07-13 | 5697.71        |
| 2004-07-14 | 5697.47        |
| 2004-07-15 | 5697.27        |
| 2004-07-16 | 5697.12        |
| 2004-07-17 | 5696.94        |
| 2004-07-18 | 5696.82        |
| 2004-07-19 | 5696.68        |
| 2004-07-20 | 5696.54        |
| 2004-07-21 | 5696.4         |
| 2004-07-22 | 5696.26        |
| 2004-07-23 | 5696.08        |
| 2004-07-24 | 5695.91        |
| 2004-07-25 | 5695.75        |
| 2004-07-26 | 5695.59        |
| 2004-07-27 | 5695.39        |
| 2004-07-28 | 5695.2         |
| 2004-07-29 | 5695.0         |
| 2004-07-30 | 5694.78        |
| 2004-07-31 | 5694.55        |
| 2004-08-01 | 5694.31        |
| 2004-08-02 | 5694.03        |
| 2004-08-03 | 5693.78        |
| 2004-08-04 | 5693.56        |
| 2004-08-05 | 5693.31        |
| 2004-08-06 | 5693.08        |
| 2004-08-07 | 5692.85        |
| 2004-08-08 | 5692.6         |
| 2004-08-09 | 5692.32        |
| 2004-08-10 | 5692.07        |
| 2004-08-11 | 5691.78        |
| 2004-08-12 | 5691.5         |
| 2004-08-13 | 5691.22        |
| 2004-08-14 | 5690.95        |
| 2004-08-15 | 5690.68        |
| 2004-08-16 | 5690.4         |
| 2004-08-17 | 5690.13        |
| 2004-08-18 | 5689.9         |
| 2004-08-19 | 5689.66        |
| 2004-08-20 | 5689.45        |
| 2004-08-21 | 5689.23        |
| 2004-08-22 | 5689.04        |
| 2004-08-23 | 5688.83        |
| 2004-08-24 | 5688.64        |
| 2004-08-25 | 5688.44        |
| 2004-08-26 | 5688.24        |
| 2004-08-27 | 5688.0         |
| 2004-08-28 | 5687.78        |
| 2004-08-29 | 5687.56        |
| 2004-08-30 | 5687.31        |
| 2004-08-31 | 5687.07        |
| 2004-09-01 | 5686.83        |
| 2004-09-02 | 5686.61        |
| 2004-09-03 | 5686.37        |
| 2004-09-04 | 5686.1         |
| 2004-09-05 | 5685.84        |
| 2004-09-06 | 5685.64        |
| 2004-09-07 | 5685.44        |
| 2004-09-08 | 5685.25        |
| 2004-09-09 | 5685.03        |
| 2004-09-10 | 5684.84        |
| 2004-09-11 | 5684.65        |
| 2004-09-12 | 5684.44        |
| 2004-09-13 | 5684.22        |
| 2004-09-14 | 5683.95        |
| 2004-09-15 | 5683.68        |
| 2004-09-16 | 5683.56        |
| 2004-09-17 | 5683.51        |
| 2004-09-18 | 5683.5         |
| 2004-09-19 | 5683.47        |
| 2004-09-20 | 5683.49        |
| 2004-09-21 | 5683.49        |
| 2004-09-22 | 5683.53        |
| 2004-09-23 | 5683.55        |
| 2004-09-24 | 5683.59        |
| 2004-09-25 | 5683.64        |
| 2004-09-26 | 5683.69        |
| 2004-09-27 | 5683.73        |
| 2004-09-28 | 5683.75        |
| 2004-09-29 | 5683.78        |
| 2004-09-30 | 5683.89        |
| 2004-10-01 | 5683.98        |
| 2004-10-02 | 5684.11        |
| 2004-10-03 | 5684.23        |
| 2004-10-04 | 5684.36        |
| 2004-10-05 | 5684.47        |
| 2004-10-06 | 5684.56        |
| 2004-10-07 | 5684.69        |
| 2004-10-08 | 5684.8         |
| 2004-10-09 | 5684.91        |
| 2004-10-10 | 5685.02        |
| 2004-10-11 | 5685.13        |
| 2004-10-12 | 5685.23        |
| 2004-10-13 | 5685.36        |
| 2004-10-14 | 5685.45        |
| 2004-10-15 | 5685.54        |
| 2004-10-16 | 5685.66        |
| 2004-10-17 | 5685.8         |
| 2004-10-18 | 5685.94        |
| 2004-10-19 | 5686.1         |
| 2004-10-20 | 5686.31        |
| 2004-10-21 | 5686.54        |
| 2004-10-22 | 5686.96        |
| 2004-10-23 | 5687.25        |
| 2004-10-24 | 5687.47        |
| 2004-10-25 | 5687.7         |
| 2004-10-26 | 5687.97        |
| 2004-10-27 | 5688.2         |
| 2004-10-28 | 5688.48        |
| 2004-10-29 | 5688.86        |
| 2004-10-30 | 5689.1         |
| 2004-10-31 | 5689.31        |
| 2004-11-01 | 5689.51        |
| 2004-11-02 | 5689.7         |
| 2004-11-03 | 5689.86        |
| 2004-11-04 | 5690.06        |
| 2004-11-05 | 5690.22        |
| 2004-11-06 | 5690.4         |
| 2004-11-07 | 5690.55        |
| 2004-11-08 | 5690.73        |
| 2004-11-09 | 5690.92        |
| 2004-11-10 | 5691.13        |
| 2004-11-11 | 5691.31        |
| 2004-11-12 | 5691.53        |
| 2004-11-13 | 5691.75        |
| 2004-11-14 | 5691.95        |
| 2004-11-15 | 5692.13        |
| 2004-11-16 | 5692.31        |
| 2004-11-17 | 5692.47        |
| 2004-11-18 | 5692.68        |
| 2004-11-19 | 5692.83        |
| 2004-11-20 | 5693.0         |
| 2004-11-21 | 5693.16        |
| 2004-11-22 | 5693.31        |
| 2004-11-23 | 5693.47        |
| 2004-11-24 | 5693.61        |
| 2004-11-25 | 5693.76        |
| 2004-11-26 | 5693.93        |
| 2004-11-27 | 5694.06        |
| 2004-11-28 | 5694.23        |
| 2004-11-29 | 5694.38        |
| 2004-11-30 | 5694.49        |
| 2004-12-01 | 5694.56        |
| 2004-12-02 | 5694.65        |
| 2004-12-03 | 5694.74        |
| 2004-12-04 | 5694.81        |
| 2004-12-05 | 5694.9         |
| 2004-12-06 | 5694.99        |
| 2004-12-07 | 5695.11        |
| 2004-12-08 | 5695.22        |
| 2004-12-09 | 5695.38        |
| 2004-12-10 | 5695.54        |
| 2004-12-11 | 5695.7         |
| 2004-12-12 | 5695.86        |
| 2004-12-13 | 5696.0         |
| 2004-12-14 | 5696.17        |
| 2004-12-15 | 5696.3         |
| 2004-12-16 | 5696.45        |
| 2004-12-17 | 5696.59        |
| 2004-12-18 | 5696.7         |
| 2004-12-19 | 5696.85        |
| 2004-12-20 | 5696.98        |
| 2004-12-21 | 5697.13        |
| 2004-12-22 | 5697.25        |
| 2004-12-23 | 5697.33        |
| 2004-12-24 | 5697.41        |
| 2004-12-25 | 5697.5         |
| 2004-12-26 | 5697.57        |
| 2004-12-27 | 5697.69        |
| 2004-12-28 | 5697.84        |
| 2004-12-29 | 5697.97        |
| 2004-12-30 | 5698.17        |
| 2004-12-31 | 5698.29        |
| 2005-01-01 | 5698.45        |
| 2005-01-02 | 5698.6         |
| 2005-01-03 | 5698.73        |
| 2005-01-04 | 5698.87        |
| 2005-01-05 | 5699.05        |
| 2005-01-06 | 5699.21        |
| 2005-01-07 | 5699.34        |
| 2005-01-08 | 5699.44        |
| 2005-01-09 | 5699.56        |
| 2005-01-10 | 5699.73        |
| 2005-01-11 | 5699.91        |
| 2005-01-12 | 5700.12        |
| 2005-01-13 | 5700.25        |
| 2005-01-14 | 5700.35        |
| 2005-01-15 | 5700.46        |
| 2005-01-16 | 5700.6         |
| 2005-01-17 | 5700.72        |
| 2005-01-18 | 5700.88        |
| 2005-01-19 | 5701.02        |
| 2005-01-20 | 5701.15        |
| 2005-01-21 | 5701.28        |
| 2005-01-22 | 5701.41        |
| 2005-01-23 | 5701.55        |
| 2005-01-24 | 5701.67        |
| 2005-01-25 | 5701.78        |
| 2005-01-26 | 5701.91        |
| 2005-01-27 | 5702.03        |
| 2005-01-28 | 5702.19        |
| 2005-01-29 | 5702.34        |
| 2005-01-30 | 5702.47        |
| 2005-01-31 | 5702.59        |
| 2005-02-01 | 5702.69        |
| 2005-02-02 | 5702.81        |
| 2005-02-03 | 5702.95        |
| 2005-02-04 | 5703.05        |
| 2005-02-05 | 5703.15        |
| 2005-02-06 | 5703.22        |
| 2005-02-07 | 5703.31        |
| 2005-02-08 | 5703.39        |
| 2005-02-09 | 5703.45        |
| 2005-02-10 | 5703.52        |
| 2005-02-11 | 5703.57        |
| 2005-02-12 | 5703.64        |
| 2005-02-13 | 5703.71        |
| 2005-02-14 | 5703.75        |
| 2005-02-15 | 5703.79        |
| 2005-02-16 | 5703.86        |
| 2005-02-17 | 5703.93        |
| 2005-02-18 | 5703.97        |
| 2005-02-19 | 5704.03        |
| 2005-02-20 | 5704.06        |
| 2005-02-21 | 5704.13        |
| 2005-02-22 | 5704.17        |
| 2005-02-23 | 5704.22        |
| 2005-02-24 | 5704.3         |
| 2005-02-25 | 5704.34        |
| 2005-02-26 | 5704.37        |
| 2005-02-27 | 5704.44        |
| 2005-02-28 | 5704.5         |
| 2005-03-01 | 5704.53        |
| 2005-03-02 | 5704.56        |
| 2005-03-03 | 5704.6         |
| 2005-03-04 | 5704.6         |
| 2005-03-05 | 5704.6         |
| 2005-03-06 | 5704.56        |
| 2005-03-07 | 5704.53        |
| 2005-03-08 | 5704.51        |
| 2005-03-09 | 5704.48        |
| 2005-03-10 | 5704.47        |
| 2005-03-11 | 5704.45        |
| 2005-03-12 | 5704.44        |
| 2005-03-13 | 5704.44        |
| 2005-03-14 | 5704.41        |
| 2005-03-15 | 5704.37        |
| 2005-03-16 | 5704.34        |
| 2005-03-17 | 5704.31        |
| 2005-03-18 | 5704.26        |
| 2005-03-19 | 5704.22        |
| 2005-03-20 | 5704.21        |
| 2005-03-21 | 5704.18        |
| 2005-03-22 | 5704.14        |
| 2005-03-23 | 5704.1         |
| 2005-03-24 | 5704.1         |
| 2005-03-25 | 5704.06        |
| 2005-03-26 | 5704.06        |
| 2005-03-27 | 5704.04        |
| 2005-03-28 | 5704.01        |
| 2005-03-29 | 5703.97        |
| 2005-03-30 | 5703.93        |
| 2005-03-31 | 5703.89        |
| 2005-04-01 | 5703.82        |
| 2005-04-02 | 5703.81        |
| 2005-04-03 | 5703.78        |
| 2005-04-04 | 5703.75        |
| 2005-04-05 | 5703.73        |
| 2005-04-06 | 5703.7         |
| 2005-04-07 | 5703.68        |
| 2005-04-08 | 5703.69        |
| 2005-04-09 | 5703.66        |
| 2005-04-10 | 5703.66        |
| 2005-04-11 | 5703.66        |
| 2005-04-12 | 5703.66        |
| 2005-04-13 | 5703.66        |
| 2005-04-14 | 5703.66        |
| 2005-04-15 | 5703.64        |
| 2005-04-16 | 5703.64        |
| 2005-04-17 | 5703.65        |
| 2005-04-18 | 5703.66        |
| 2005-04-19 | 5703.7         |
| 2005-04-20 | 5703.72        |
| 2005-04-21 | 5703.72        |
| 2005-04-22 | 5703.79        |
| 2005-04-23 | 5703.81        |
| 2005-04-24 | 5703.81        |
| 2005-04-25 | 5703.81        |
| 2005-04-26 | 5703.81        |
| 2005-04-27 | 5703.94        |
| 2005-04-28 | 5704.08        |
| 2005-04-29 | 5704.1         |
| 2005-04-30 | 5704.11        |
| 2005-05-01 | 5704.1         |
| 2005-05-02 | 5704.09        |
| 2005-05-03 | 5704.04        |
| 2005-05-04 | 5703.98        |
| 2005-05-05 | 5704.01        |
| 2005-05-06 | 5704.09        |
| 2005-05-07 | 5704.15        |
| 2005-05-08 | 5704.19        |
| 2005-05-09 | 5704.44        |
| 2005-05-10 | 5704.58        |
| 2005-05-11 | 5704.72        |
| 2005-05-12 | 5704.84        |
| 2005-05-13 | 5704.85        |
| 2005-05-14 | 5704.81        |
| 2005-05-15 | 5704.72        |
| 2005-05-16 | 5704.7         |
| 2005-05-17 | 5704.71        |
| 2005-05-18 | 5704.63        |
| 2005-05-19 | 5704.57        |
| 2005-05-20 | 5704.6         |
| 2005-05-21 | 5704.63        |
| 2005-05-22 | 5704.57        |
| 2005-05-23 | 5704.6         |
| 2005-05-24 | 5705.15        |
| 2005-05-25 | 5705.31        |
| 2005-05-26 | 5705.61        |
| 2005-05-27 | 5706.01        |
| 2005-05-28 | 5706.51        |
| 2005-05-29 | 5706.95        |
| 2005-05-30 | 5707.35        |
| 2005-05-31 | 5707.75        |
| 2005-06-01 | 5708.06        |
| 2005-06-02 | 5708.28        |
| 2005-06-03 | 5708.46        |
| 2005-06-04 | 5708.65        |
| 2005-06-05 | 5708.84        |
| 2005-06-06 | 5708.94        |
| 2005-06-07 | 5709.19        |
| 2005-06-08 | 5709.47        |
| 2005-06-09 | 5709.81        |
| 2005-06-10 | 5710.14        |
| 2005-06-11 | 5710.4         |
| 2005-06-12 | 5710.67        |
| 2005-06-13 | 5711.01        |
| 2005-06-14 | 5711.31        |
| 2005-06-15 | 5711.63        |
| 2005-06-16 | 5711.91        |
| 2005-06-17 | 5712.21        |
| 2005-06-18 | 5712.41        |
| 2005-06-19 | 5712.56        |
| 2005-06-20 | 5712.6         |
| 2005-06-21 | 5712.67        |
| 2005-06-22 | 5712.65        |
| 2005-06-23 | 5712.65        |
| 2005-06-24 | 5712.65        |
| 2005-06-25 | 5712.65        |
| 2005-06-26 | 5712.64        |
| 2005-06-27 | 5712.65        |
| 2005-06-28 | 5712.66        |
| 2005-06-29 | 5712.59        |
| 2005-06-30 | 5712.57        |
| 2005-07-01 | 5712.56        |
| 2005-07-02 | 5712.54        |
| 2005-07-03 | 5712.45        |
| 2005-07-04 | 5712.41        |
| 2005-07-05 | 5712.35        |
| 2005-07-06 | 5712.34        |
| 2005-07-07 | 5712.25        |
| 2005-07-08 | 5712.22        |
| 2005-07-09 | 5712.15        |
| 2005-07-10 | 5712.06        |
| 2005-07-11 | 5712.03        |
| 2005-07-12 | 5711.97        |
| 2005-07-13 | 5711.88        |
| 2005-07-14 | 5711.78        |
| 2005-07-15 | 5711.68        |
| 2005-07-16 | 5711.56        |
| 2005-07-17 | 5711.45        |
| 2005-07-18 | 5711.32        |
| 2005-07-19 | 5711.23        |
| 2005-07-20 | 5711.13        |
| 2005-07-21 | 5711.0         |
| 2005-07-22 | 5710.89        |
| 2005-07-23 | 5710.76        |
| 2005-07-24 | 5710.62        |
| 2005-07-25 | 5710.54        |
| 2005-07-26 | 5710.43        |
| 2005-07-27 | 5710.34        |
| 2005-07-28 | 5710.19        |
| 2005-07-29 | 5710.03        |
| 2005-07-30 | 5709.87        |
| 2005-07-31 | 5709.69        |
| 2005-08-01 | 5709.5         |
| 2005-08-02 | 5709.37        |
| 2005-08-03 | 5709.22        |
| 2005-08-04 | 5709.1         |
| 2005-08-05 | 5708.96643     |
| 2005-08-06 | 5708.83286     |
| 2005-08-07 | 5708.69929     |
| 2005-08-08 | 5708.56571     |
| 2005-08-09 | 5708.43214     |
| 2005-08-10 | 5708.29857     |
| 2005-08-11 | 5708.165       |
| 2005-08-12 | 5708.03143     |
| 2005-08-13 | 5707.89786     |
| 2005-08-14 | 5707.76429     |
| 2005-08-15 | 5707.63071     |
| 2005-08-16 | 5707.49714     |
| 2005-08-17 | 5707.36357     |
| 2005-08-18 | 5707.23        |
| 2005-08-19 | 5707.04        |
| 2005-08-20 | 5706.89        |
| 2005-08-21 | 5706.7         |
| 2005-08-22 | 5706.56        |
| 2005-08-23 | 5706.37        |
| 2005-08-24 | 5706.21        |
| 2005-08-25 | 5706.06        |
| 2005-08-26 | 5705.9         |
| 2005-08-27 | 5705.75        |
| 2005-08-28 | 5705.56        |
| 2005-08-29 | 5705.42        |
| 2005-08-30 | 5705.26        |
| 2005-08-31 | 5705.03        |
| 2005-09-01 | 5704.85        |
| 2005-09-02 | 5704.68        |
| 2005-09-03 | 5704.52        |
| 2005-09-04 | 5704.37        |
| 2005-09-05 | 5704.19        |
| 2005-09-06 | 5704.02        |
| 2005-09-07 | 5703.87        |
| 2005-09-08 | 5703.7         |
| 2005-09-09 | 5703.5         |
| 2005-09-10 | 5703.48        |
| 2005-09-11 | 5703.5         |
| 2005-09-12 | 5703.43        |
| 2005-09-13 | 5703.28        |
| 2005-09-14 | 5703.2         |
| 2005-09-15 | 5703.13        |
| 2005-09-16 | 5703.1         |
| 2005-09-17 | 5703.03        |
| 2005-09-18 | 5703.0         |
| 2005-09-19 | 5702.95        |
| 2005-09-20 | 5702.93        |
| 2005-09-21 | 5702.9         |
| 2005-09-22 | 5702.84        |
| 2005-09-23 | 5702.81        |
| 2005-09-24 | 5702.75        |
| 2005-09-25 | 5702.72        |
| 2005-09-26 | 5702.64        |
| 2005-09-27 | 5702.6         |
| 2005-09-28 | 5702.56        |
| 2005-09-29 | 5702.56        |
| 2005-09-30 | 5702.57        |
| 2005-10-01 | 5702.56        |
| 2005-10-02 | 5702.45        |
| 2005-10-03 | 5702.19        |
| 2005-10-04 | 5701.81        |
| 2005-10-05 | 5701.44        |
| 2005-10-06 | 5701.1         |
| 2005-10-07 | 5700.86        |
| 2005-10-08 | 5700.78        |
| 2005-10-09 | 5700.79        |
| 2005-10-10 | 5700.79        |
| 2005-10-11 | 5700.81        |
| 2005-10-12 | 5700.86        |
| 2005-10-13 | 5700.86        |
| 2005-10-14 | 5700.88        |
| 2005-10-15 | 5700.89        |
| 2005-10-16 | 5700.92        |
| 2005-10-17 | 5700.93        |
| 2005-10-18 | 5700.95        |
| 2005-10-19 | 5700.95        |
| 2005-10-20 | 5700.97        |
| 2005-10-21 | 5700.97        |
| 2005-10-22 | 5700.98        |
| 2005-10-23 | 5701.0         |
| 2005-10-24 | 5701.0         |
| 2005-10-25 | 5701.04        |
| 2005-10-26 | 5701.06        |
| 2005-10-27 | 5701.06        |
| 2005-10-28 | 5701.07        |
| 2005-10-29 | 5701.16        |
| 2005-10-30 | 5701.18        |
| 2005-10-31 | 5701.19        |
| 2005-11-01 | 5701.2         |
| 2005-11-02 | 5701.22        |
| 2005-11-03 | 5701.25        |
| 2005-11-04 | 5701.25        |
| 2005-11-05 | 5701.25        |
| 2005-11-06 | 5701.25        |
| 2005-11-07 | 5701.26        |
| 2005-11-08 | 5701.28        |
| 2005-11-09 | 5701.27        |
| 2005-11-10 | 5701.31        |
| 2005-11-11 | 5701.33        |
| 2005-11-12 | 5701.38        |
| 2005-11-13 | 5701.38        |
| 2005-11-14 | 5701.39        |
| 2005-11-15 | 5701.42        |
| 2005-11-16 | 5701.42        |
| 2005-11-17 | 5701.43        |
| 2005-11-18 | 5701.45        |
| 2005-11-19 | 5701.46        |
| 2005-11-20 | 5701.5         |
| 2005-11-21 | 5701.53        |
| 2005-11-22 | 5701.53        |
| 2005-11-23 | 5701.56        |
| 2005-11-24 | 5701.58        |
| 2005-11-25 | 5701.61        |
| 2005-11-26 | 5701.66        |
| 2005-11-27 | 5701.67        |
| 2005-11-28 | 5701.67        |
| 2005-11-29 | 5701.66        |
| 2005-11-30 | 5701.7         |
| 2005-12-01 | 5701.73        |
| 2005-12-02 | 5701.75        |
| 2005-12-03 | 5701.79        |
| 2005-12-04 | 5701.84        |
| 2005-12-05 | 5701.84        |
| 2005-12-06 | 5701.85        |
| 2005-12-07 | 5701.84        |
| 2005-12-08 | 5701.84        |
| 2005-12-09 | 5701.84        |
| 2005-12-10 | 5701.83        |
| 2005-12-11 | 5701.83        |
| 2005-12-12 | 5701.84        |
| 2005-12-13 | 5701.86        |
| 2005-12-14 | 5701.91        |
| 2005-12-15 | 5701.93        |
| 2005-12-16 | 5701.94        |
| 2005-12-17 | 5701.94        |
| 2005-12-18 | 5701.95        |
| 2005-12-19 | 5701.96        |
| 2005-12-20 | 5701.97        |
| 2005-12-21 | 5702.04        |
| 2005-12-22 | 5702.08        |
| 2005-12-23 | 5702.13        |
| 2005-12-24 | 5702.18        |
| 2005-12-25 | 5702.21        |
| 2005-12-26 | 5702.24        |
| 2005-12-27 | 5702.29        |
| 2005-12-28 | 5702.32        |
| 2005-12-29 | 5702.34        |
| 2005-12-30 | 5702.37        |
| 2005-12-31 | 5702.39        |
| 2006-01-01 | 5702.45        |
| 2006-01-02 | 5702.47        |
| 2006-01-03 | 5702.52        |
| 2006-01-04 | 5702.54        |
| 2006-01-05 | 5702.56        |
| 2006-01-06 | 5702.57        |
| 2006-01-07 | 5702.6         |
| 2006-01-08 | 5702.63        |
| 2006-01-09 | 5702.66        |
| 2006-01-10 | 5702.69        |
| 2006-01-11 | 5702.69        |
| 2006-01-12 | 5702.72        |
| 2006-01-13 | 5702.73        |
| 2006-01-14 | 5702.74        |
| 2006-01-15 | 5702.74        |
| 2006-01-16 | 5702.76        |
| 2006-01-17 | 5702.75        |
| 2006-01-18 | 5702.75        |
| 2006-01-19 | 5702.78        |
| 2006-01-20 | 5702.84        |
| 2006-01-21 | 5702.83        |
| 2006-01-22 | 5702.83        |
| 2006-01-23 | 5702.83        |
| 2006-01-24 | 5702.88        |
| 2006-01-25 | 5702.89        |
| 2006-01-26 | 5702.92        |
| 2006-01-27 | 5702.96        |
| 2006-01-28 | 5703.0         |
| 2006-01-29 | 5703.0         |
| 2006-01-30 | 5703.0         |
| 2006-01-31 | 5703.0         |
| 2006-02-01 | 5703.04        |
| 2006-02-02 | 5703.07        |
| 2006-02-03 | 5703.1         |
| 2006-02-04 | 5703.1         |
| 2006-02-05 | 5703.11        |
| 2006-02-06 | 5703.13        |
| 2006-02-07 | 5703.11        |
| 2006-02-08 | 5703.1         |
| 2006-02-09 | 5703.13        |
| 2006-02-10 | 5703.14        |
| 2006-02-11 | 5703.16        |
| 2006-02-12 | 5703.15        |
| 2006-02-13 | 5703.15        |
| 2006-02-14 | 5703.17        |
| 2006-02-15 | 5703.2         |
| 2006-02-16 | 5703.22        |
| 2006-02-17 | 5703.22        |
| 2006-02-18 | 5703.2         |
| 2006-02-19 | 5703.2         |
| 2006-02-20 | 5703.2         |
| 2006-02-21 | 5703.19        |
| 2006-02-22 | 5703.16        |
| 2006-02-23 | 5703.13        |
| 2006-02-24 | 5703.14        |
| 2006-02-25 | 5703.14        |
| 2006-02-26 | 5703.15        |
| 2006-02-27 | 5703.17        |
| 2006-02-28 | 5703.18        |
| 2006-03-01 | 5703.23        |
| 2006-03-02 | 5703.25        |
| 2006-03-03 | 5703.3         |
| 2006-03-04 | 5703.31        |
| 2006-03-05 | 5703.33        |
| 2006-03-06 | 5703.35        |
| 2006-03-07 | 5703.37        |
| 2006-03-08 | 5703.41        |
| 2006-03-09 | 5703.42        |
| 2006-03-10 | 5703.44        |
| 2006-03-11 | 5703.48        |
| 2006-03-12 | 5703.5         |
| 2006-03-13 | 5703.53        |
| 2006-03-14 | 5703.53        |
| 2006-03-15 | 5703.53        |
| 2006-03-16 | 5703.53        |
| 2006-03-17 | 5703.53        |
| 2006-03-18 | 5703.45        |
| 2006-03-19 | 5703.48        |
| 2006-03-20 | 5703.53        |
| 2006-03-21 | 5703.54        |
| 2006-03-22 | 5703.59        |
| 2006-03-23 | 5703.62        |
| 2006-03-24 | 5703.62        |
| 2006-03-25 | 5703.7         |
| 2006-03-26 | 5703.72        |
| 2006-03-27 | 5703.73        |
| 2006-03-28 | 5703.75        |
| 2006-03-29 | 5703.81        |
| 2006-03-30 | 5703.9         |
| 2006-03-31 | 5703.93        |
| 2006-04-01 | 5703.95        |
| 2006-04-02 | 5704.03        |
| 2006-04-03 | 5704.04        |
| 2006-04-04 | 5704.12        |
| 2006-04-05 | 5704.15        |
| 2006-04-06 | 5704.16        |
| 2006-04-07 | 5704.16        |
| 2006-04-08 | 5704.16        |
| 2006-04-09 | 5704.16        |
| 2006-04-10 | 5704.15        |
| 2006-04-11 | 5704.47        |
| 2006-04-12 | 5704.49        |
| 2006-04-13 | 5704.54        |
| 2006-04-14 | 5704.59        |
| 2006-04-15 | 5704.68        |
| 2006-04-16 | 5704.78        |
| 2006-04-17 | 5704.83        |
| 2006-04-18 | 5704.91        |
| 2006-04-19 | 5704.97        |
| 2006-04-20 | 5705.03        |
| 2006-04-21 | 5705.1         |
| 2006-04-22 | 5705.12        |
| 2006-04-23 | 5705.19        |
| 2006-04-24 | 5705.19        |
| 2006-04-25 | 5705.2         |
| 2006-04-26 | 5705.25        |
| 2006-04-27 | 5705.28        |
| 2006-04-28 | 5705.28        |
| 2006-04-29 | 5705.28        |
| 2006-04-30 | 5705.31        |
| 2006-05-01 | 5705.32        |
| 2006-05-02 | 5705.38        |
| 2006-05-03 | 5705.38        |
| 2006-05-04 | 5705.4         |
| 2006-05-05 | 5705.4         |
| 2006-05-06 | 5705.4         |
| 2006-05-07 | 5705.76        |
| 2006-05-08 | 5705.89        |
| 2006-05-09 | 5705.99        |
| 2006-05-10 | 5706.12        |
| 2006-05-11 | 5706.24        |
| 2006-05-12 | 5706.39        |
| 2006-05-13 | 5706.55        |
| 2006-05-14 | 5706.77        |
| 2006-05-15 | 5706.98        |
| 2006-05-16 | 5707.26        |
| 2006-05-17 | 5707.63        |
| 2006-05-18 | 5708.14        |
| 2006-05-19 | 5708.65        |
| 2006-05-20 | 5709.14        |
| 2006-05-21 | 5709.61        |
| 2006-05-22 | 5710.08        |
| 2006-05-23 | 5710.45        |
| 2006-05-24 | 5710.79        |
| 2006-05-25 | 5711.16        |
| 2006-05-26 | 5711.49        |
| 2006-05-27 | 5711.76        |
| 2006-05-28 | 5712.0         |
| 2006-05-29 | 5712.18        |
| 2006-05-30 | 5712.32        |
| 2006-05-31 | 5712.42        |
| 2006-06-01 | 5712.68        |
| 2006-06-02 | 5712.68        |
| 2006-06-03 | 5712.69        |
| 2006-06-04 | 5712.66        |
| 2006-06-05 | 5712.57        |
| 2006-06-06 | 5712.63        |
| 2006-06-07 | 5712.64        |
| 2006-06-08 | 5712.67        |
| 2006-06-09 | 5712.68        |
| 2006-06-10 | 5712.68        |
| 2006-06-11 | 5712.7         |
| 2006-06-12 | 5712.7         |
| 2006-06-13 | 5712.7         |
| 2006-06-14 | 5712.67        |
| 2006-06-15 | 5712.56        |
| 2006-06-16 | 5712.48        |
| 2006-06-17 | 5712.45        |
| 2006-06-18 | 5712.45        |
| 2006-06-19 | 5712.46        |
| 2006-06-20 | 5712.45        |
| 2006-06-21 | 5712.44        |
| 2006-06-22 | 5712.37        |
| 2006-06-23 | 5712.28        |
| 2006-06-24 | 5712.19        |
| 2006-06-25 | 5711.95        |
| 2006-06-26 | 5711.78        |
| 2006-06-27 | 5711.64        |
| 2006-06-28 | 5711.47        |
| 2006-06-29 | 5711.35        |
| 2006-06-30 | 5711.15        |
| 2006-07-01 | 5711.0         |
| 2006-07-02 | 5710.87        |
| 2006-07-03 | 5710.75        |
| 2006-07-04 | 5710.6         |
| 2006-07-05 | 5710.5         |
| 2006-07-06 | 5710.39        |
| 2006-07-07 | 5710.28        |
| 2006-07-08 | 5710.17        |
| 2006-07-09 | 5710.06        |
| 2006-07-10 | 5709.95        |
| 2006-07-11 | 5709.88        |
| 2006-07-12 | 5709.78        |
| 2006-07-13 | 5709.67        |
| 2006-07-14 | 5709.56        |
| 2006-07-15 | 5709.42        |
| 2006-07-16 | 5709.28        |
| 2006-07-17 | 5709.16        |
| 2006-07-18 | 5708.97        |
| 2006-07-19 | 5708.75        |
| 2006-07-20 | 5708.59        |
| 2006-07-21 | 5708.47        |
| 2006-07-22 | 5708.37        |
| 2006-07-23 | 5708.2         |
| 2006-07-24 | 5708.04        |
| 2006-07-25 | 5707.91        |
| 2006-07-26 | 5707.69        |
| 2006-07-27 | 5707.54        |
| 2006-07-28 | 5707.41        |
| 2006-07-29 | 5707.22        |
| 2006-07-30 | 5707.02        |
| 2006-07-31 | 5706.88        |
| 2006-08-01 | 5706.72        |
| 2006-08-02 | 5706.57        |
| 2006-08-03 | 5706.42        |
| 2006-08-04 | 5706.31        |
| 2006-08-05 | 5706.2         |
| 2006-08-06 | 5706.07        |
| 2006-08-07 | 5705.97        |
| 2006-08-08 | 5705.85        |
| 2006-08-09 | 5705.78        |
| 2006-08-10 | 5705.66        |
| 2006-08-11 | 5705.56        |
| 2006-08-12 | 5705.41        |
| 2006-08-13 | 5705.27        |
| 2006-08-14 | 5705.15        |
| 2006-08-15 | 5705.03        |
| 2006-08-16 | 5704.9         |
| 2006-08-17 | 5704.83        |
| 2006-08-18 | 5704.72        |
| 2006-08-19 | 5704.6         |
| 2006-08-20 | 5704.48        |
| 2006-08-21 | 5704.37        |
| 2006-08-22 | 5704.25        |
| 2006-08-23 | 5704.06        |
| 2006-08-24 | 5703.94        |
| 2006-08-25 | 5703.76        |
| 2006-08-26 | 5703.63        |
| 2006-08-27 | 5703.47        |
| 2006-08-28 | 5703.35        |
| 2006-08-29 | 5703.23        |
| 2006-08-30 | 5703.09        |
| 2006-08-31 | 5702.94        |
| 2006-09-01 | 5702.79        |
| 2006-09-02 | 5702.67        |
| 2006-09-03 | 5702.5         |
| 2006-09-04 | 5702.39        |
| 2006-09-05 | 5702.25        |
| 2006-09-06 | 5702.1         |
| 2006-09-07 | 5701.97        |
| 2006-09-08 | 5701.84        |
| 2006-09-09 | 5701.75        |
| 2006-09-10 | 5701.68        |
| 2006-09-11 | 5701.63        |
| 2006-09-12 | 5701.54        |
| 2006-09-13 | 5701.5         |
| 2006-09-14 | 5701.41        |
| 2006-09-15 | 5701.32        |
| 2006-09-16 | 5701.31        |
| 2006-09-17 | 5701.3         |
| 2006-09-18 | 5701.31        |
| 2006-09-19 | 5701.34        |
| 2006-09-20 | 5701.35        |
| 2006-09-21 | 5701.35        |
| 2006-09-22 | 5701.35        |
| 2006-09-23 | 5701.38        |
| 2006-09-24 | 5701.42        |
| 2006-09-25 | 5701.43        |
| 2006-09-26 | 5701.43        |
| 2006-09-27 | 5701.43        |
| 2006-09-28 | 5701.47        |
| 2006-09-29 | 5701.5         |
| 2006-09-30 | 5701.51        |
| 2006-10-01 | 5701.51        |
| 2006-10-02 | 5701.55        |
| 2006-10-03 | 5701.56        |
| 2006-10-04 | 5701.66        |
| 2006-10-05 | 5701.73        |
| 2006-10-06 | 5701.81        |
| 2006-10-07 | 5702.1         |
| 2006-10-08 | 5702.34        |
| 2006-10-09 | 5702.47        |
| 2006-10-10 | 5702.59        |
| 2006-10-11 | 5702.73        |
| 2006-10-12 | 5702.85        |
| 2006-10-13 | 5702.95        |
| 2006-10-14 | 5703.04        |
| 2006-10-15 | 5703.12        |
| 2006-10-16 | 5703.22        |
| 2006-10-17 | 5703.3         |
| 2006-10-18 | 5703.46        |
| 2006-10-19 | 5703.47        |
| 2006-10-20 | 5703.48        |
| 2006-10-21 | 5703.46        |
| 2006-10-22 | 5703.46        |
| 2006-10-23 | 5703.46        |
| 2006-10-24 | 5703.46        |
| 2006-10-25 | 5703.46        |
| 2006-10-26 | 5703.47        |
| 2006-10-27 | 5703.45        |
| 2006-10-28 | 5703.43        |
| 2006-10-29 | 5703.44        |
| 2006-10-30 | 5703.45        |
| 2006-10-31 | 5703.43        |
| 2006-11-01 | 5703.42        |
| 2006-11-02 | 5703.42        |
| 2006-11-03 | 5703.42        |
| 2006-11-04 | 5703.45        |
| 2006-11-05 | 5703.45        |
| 2006-11-06 | 5703.45        |
| 2006-11-07 | 5703.45        |
| 2006-11-08 | 5703.47        |
| 2006-11-09 | 5703.47        |
| 2006-11-10 | 5703.48        |
| 2006-11-11 | 5703.48        |
| 2006-11-12 | 5703.5         |
| 2006-11-13 | 5703.51        |
| 2006-11-14 | 5703.53        |
| 2006-11-15 | 5703.59        |
| 2006-11-16 | 5703.59        |
| 2006-11-17 | 5703.6         |
| 2006-11-18 | 5703.6         |
| 2006-11-19 | 5703.62        |
| 2006-11-20 | 5703.63        |
| 2006-11-21 | 5703.66        |
| 2006-11-22 | 5703.69        |
| 2006-11-23 | 5703.7         |
| 2006-11-24 | 5703.73        |
| 2006-11-25 | 5703.73        |
| 2006-11-26 | 5703.78        |
| 2006-11-27 | 5703.78        |
| 2006-11-28 | 5703.84        |
| 2006-11-29 | 5703.85        |
| 2006-11-30 | 5703.83        |
| 2006-12-01 | 5703.81        |
| 2006-12-02 | 5703.84        |
| 2006-12-03 | 5703.85        |
| 2006-12-04 | 5703.83        |
| 2006-12-05 | 5703.81        |
| 2006-12-06 | 5703.81        |
| 2006-12-07 | 5703.85        |
| 2006-12-08 | 5703.87        |
| 2006-12-09 | 5703.88        |
| 2006-12-10 | 5703.88        |
| 2006-12-11 | 5703.9         |
| 2006-12-12 | 5703.93        |
| 2006-12-13 | 5703.95        |
| 2006-12-14 | 5704.0         |
| 2006-12-15 | 5704.02        |
| 2006-12-16 | 5704.07        |
| 2006-12-17 | 5704.1         |
| 2006-12-18 | 5704.12        |
| 2006-12-19 | 5704.13        |
| 2006-12-20 | 5704.13        |
| 2006-12-21 | 5704.14        |
| 2006-12-22 | 5704.15        |
| 2006-12-23 | 5704.17        |
| 2006-12-24 | 5704.18        |
| 2006-12-25 | 5704.17        |
| 2006-12-26 | 5704.19        |
| 2006-12-27 | 5704.2         |
| 2006-12-28 | 5704.25        |
| 2006-12-29 | 5704.28        |
| 2006-12-30 | 5704.29        |
| 2006-12-31 | 5704.3         |
| 2007-01-01 | 5704.31        |
| 2007-01-02 | 5704.31        |
| 2007-01-03 | 5704.32        |
| 2007-01-04 | 5704.35        |
| 2007-01-05 | 5704.4         |
| 2007-01-06 | 5704.4         |
| 2007-01-07 | 5704.41        |
| 2007-01-08 | 5704.43        |
| 2007-01-09 | 5704.44        |
| 2007-01-10 | 5704.45        |
| 2007-01-11 | 5704.45        |
| 2007-01-12 | 5704.47        |
| 2007-01-13 | 5704.51        |
| 2007-01-14 | 5704.52        |
| 2007-01-15 | 5704.51        |
| 2007-01-16 | 5704.5         |
| 2007-01-17 | 5704.51        |
| 2007-01-18 | 5704.51        |
| 2007-01-19 | 5704.51        |
| 2007-01-20 | 5704.51        |
| 2007-01-21 | 5704.51        |
| 2007-01-22 | 5704.51        |
| 2007-01-23 | 5704.51        |
| 2007-01-24 | 5704.53        |
| 2007-01-25 | 5704.56        |
| 2007-01-26 | 5704.59        |
| 2007-01-27 | 5704.62        |
| 2007-01-28 | 5704.66        |
| 2007-01-29 | 5704.69        |
| 2007-01-30 | 5704.7         |
| 2007-01-31 | 5704.72        |
| 2007-02-01 | 5704.75        |
| 2007-02-02 | 5704.79        |
| 2007-02-03 | 5704.81        |
| 2007-02-04 | 5704.85        |
| 2007-02-05 | 5704.91        |
| 2007-02-06 | 5704.97        |
| 2007-02-07 | 5705.06        |
| 2007-02-08 | 5705.14        |
| 2007-02-09 | 5705.27        |
| 2007-02-10 | 5705.4         |
| 2007-02-11 | 5705.53        |
| 2007-02-12 | 5705.69        |
| 2007-02-13 | 5705.83        |
| 2007-02-14 | 5705.95        |
| 2007-02-15 | 5706.06        |
| 2007-02-16 | 5706.17        |
| 2007-02-17 | 5706.29        |
| 2007-02-18 | 5706.41        |
| 2007-02-19 | 5706.54        |
| 2007-02-20 | 5706.66        |
| 2007-02-21 | 5706.74        |
| 2007-02-22 | 5706.89        |
| 2007-02-23 | 5706.95        |
| 2007-02-24 | 5707.08        |
| 2007-02-25 | 5707.16        |
| 2007-02-26 | 5707.29        |
| 2007-02-27 | 5707.37        |
| 2007-02-28 | 5707.47        |
| 2007-03-01 | 5707.56        |
| 2007-03-02 | 5707.69        |
| 2007-03-03 | 5707.81        |
| 2007-03-04 | 5707.9         |
| 2007-03-05 | 5708.02        |
| 2007-03-06 | 5708.12        |
| 2007-03-07 | 5708.25        |
| 2007-03-08 | 5708.37        |
| 2007-03-09 | 5708.48        |
| 2007-03-10 | 5708.63        |
| 2007-03-11 | 5708.75        |
| 2007-03-12 | 5708.88        |
| 2007-03-13 | 5709.01        |
| 2007-03-14 | 5709.13        |
| 2007-03-15 | 5709.25        |
| 2007-03-16 | 5709.37        |
| 2007-03-17 | 5709.49        |
| 2007-03-18 | 5709.62        |
| 2007-03-19 | 5709.78        |
| 2007-03-20 | 5709.91        |
| 2007-03-21 | 5710.04        |
| 2007-03-22 | 5710.18        |
| 2007-03-23 | 5710.32        |
| 2007-03-24 | 5710.42        |
| 2007-03-25 | 5710.56        |
| 2007-03-26 | 5710.68        |
| 2007-03-27 | 5710.79        |
| 2007-03-28 | 5710.94        |
| 2007-03-29 | 5711.09        |
| 2007-03-30 | 5711.2         |
| 2007-03-31 | 5711.36        |
| 2007-04-01 | 5711.46        |
| 2007-04-02 | 5711.59        |
| 2007-04-03 | 5711.69        |
| 2007-04-04 | 5711.8         |
| 2007-04-05 | 5711.92        |
| 2007-04-06 | 5712.06        |
| 2007-04-07 | 5712.17        |
| 2007-04-08 | 5712.23        |
| 2007-04-09 | 5712.29        |
| 2007-04-10 | 5712.3         |
| 2007-04-11 | 5712.23        |
| 2007-04-12 | 5712.2         |
| 2007-04-13 | 5712.23        |
| 2007-04-14 | 5712.18        |
| 2007-04-15 | 5712.2         |
| 2007-04-16 | 5712.2         |
| 2007-04-17 | 5712.33        |
| 2007-04-18 | 5712.35        |
| 2007-04-19 | 5712.34        |
| 2007-04-20 | 5712.32        |
| 2007-04-21 | 5712.34        |
| 2007-04-22 | 5712.34        |
| 2007-04-23 | 5712.33        |
| 2007-04-24 | 5712.33        |
| 2007-04-25 | 5712.34        |
| 2007-04-26 | 5712.32        |
| 2007-04-27 | 5712.3         |
| 2007-04-28 | 5712.17        |
| 2007-04-29 | 5712.1         |
| 2007-04-30 | 5712.03        |
| 2007-05-01 | 5712.0         |
| 2007-05-02 | 5711.97        |
| 2007-05-03 | 5711.92        |
| 2007-05-04 | 5711.88        |
| 2007-05-05 | 5711.85        |
| 2007-05-06 | 5711.79        |
| 2007-05-07 | 5711.76        |
| 2007-05-08 | 5711.73        |
| 2007-05-09 | 5711.64        |
| 2007-05-10 | 5711.57        |
| 2007-05-11 | 5711.45        |
| 2007-05-12 | 5711.36        |
| 2007-05-13 | 5711.28        |
| 2007-05-14 | 5711.2         |
| 2007-05-15 | 5711.08        |
| 2007-05-16 | 5711.0         |
| 2007-05-17 | 5710.92        |
| 2007-05-18 | 5710.83        |
| 2007-05-19 | 5710.73        |
| 2007-05-20 | 5710.65        |
| 2007-05-21 | 5710.54        |
| 2007-05-22 | 5710.35        |
| 2007-05-23 | 5710.2         |
| 2007-05-24 | 5710.07        |
| 2007-05-25 | 5709.95        |
| 2007-05-26 | 5709.83        |
| 2007-05-27 | 5709.66        |
| 2007-05-28 | 5709.54        |
| 2007-05-29 | 5709.4         |
| 2007-05-30 | 5709.2         |
| 2007-05-31 | 5709.03        |
| 2007-06-01 | 5708.85        |
| 2007-06-02 | 5708.68        |
| 2007-06-03 | 5708.52        |
| 2007-06-04 | 5708.37        |
| 2007-06-05 | 5708.21        |
| 2007-06-06 | 5708.07        |
| 2007-06-07 | 5707.81        |
| 2007-06-08 | 5707.66        |
| 2007-06-09 | 5707.58        |
| 2007-06-10 | 5707.42        |
| 2007-06-11 | 5707.28        |
| 2007-06-12 | 5707.1         |
| 2007-06-13 | 5706.92        |
| 2007-06-14 | 5706.71        |
| 2007-06-15 | 5706.54        |
| 2007-06-16 | 5706.33        |
| 2007-06-17 | 5706.15        |
| 2007-06-18 | 5705.89        |
| 2007-06-19 | 5705.64        |
| 2007-06-20 | 5705.47        |
| 2007-06-21 | 5705.25        |
| 2007-06-22 | 5705.03        |
| 2007-06-23 | 5704.81        |
| 2007-06-24 | 5704.6         |
| 2007-06-25 | 5704.4         |
| 2007-06-26 | 5704.16        |
| 2007-06-27 | 5703.93        |
| 2007-06-28 | 5703.69        |
| 2007-06-29 | 5703.46        |
| 2007-06-30 | 5703.23        |
| 2007-07-01 | 5702.99        |
| 2007-07-02 | 5702.76        |
| 2007-07-03 | 5702.53        |
| 2007-07-04 | 5702.27        |
| 2007-07-05 | 5702.02        |
| 2007-07-06 | 5701.73        |
| 2007-07-07 | 5701.47        |
| 2007-07-08 | 5701.21        |
| 2007-07-09 | 5700.91        |
| 2007-07-10 | 5700.64        |
| 2007-07-11 | 5700.36        |
| 2007-07-12 | 5700.06        |
| 2007-07-13 | 5699.78        |
| 2007-07-14 | 5699.56        |
| 2007-07-15 | 5699.31        |
| 2007-07-16 | 5699.05        |
| 2007-07-17 | 5698.81        |
| 2007-07-18 | 5698.56        |
| 2007-07-19 | 5698.34        |
| 2007-07-20 | 5698.13        |
| 2007-07-21 | 5697.88        |
| 2007-07-22 | 5697.64        |
| 2007-07-23 | 5697.37        |
| 2007-07-24 | 5697.15        |
| 2007-07-25 | 5696.89        |
| 2007-07-26 | 5696.69        |
| 2007-07-27 | 5696.54        |
| 2007-07-28 | 5696.42        |
| 2007-07-29 | 5696.25        |
| 2007-07-30 | 5696.05        |
| 2007-07-31 | 5695.88        |
| 2007-08-01 | 5695.64        |
| 2007-08-02 | 5695.43        |
| 2007-08-03 | 5695.22        |
| 2007-08-04 | 5695.02        |
| 2007-08-05 | 5694.81        |
| 2007-08-06 | 5694.6         |
| 2007-08-07 | 5694.41        |
| 2007-08-08 | 5694.2         |
| 2007-08-09 | 5693.99        |
| 2007-08-10 | 5693.75        |
| 2007-08-11 | 5693.52        |
| 2007-08-12 | 5693.27        |
| 2007-08-13 | 5693.04        |
| 2007-08-14 | 5692.81        |
| 2007-08-15 | 5692.56        |
| 2007-08-16 | 5692.31        |
| 2007-08-17 | 5692.06        |
| 2007-08-18 | 5691.81        |
| 2007-08-19 | 5691.6         |
| 2007-08-20 | 5691.42        |
| 2007-08-21 | 5691.19        |
| 2007-08-22 | 5690.94        |
| 2007-08-23 | 5690.7         |
| 2007-08-24 | 5690.43        |
| 2007-08-25 | 5690.18        |
| 2007-08-26 | 5689.92        |
| 2007-08-27 | 5689.67        |
| 2007-08-28 | 5689.48        |
| 2007-08-29 | 5689.29        |
| 2007-08-30 | 5689.14        |
| 2007-08-31 | 5688.94        |
| 2007-09-01 | 5688.78        |
| 2007-09-02 | 5688.63        |
| 2007-09-03 | 5688.45        |
| 2007-09-04 | 5688.29        |
| 2007-09-05 | 5688.14        |
| 2007-09-06 | 5688.19        |
| 2007-09-07 | 5688.22        |
| 2007-09-08 | 5688.18        |
| 2007-09-09 | 5688.12        |
| 2007-09-10 | 5688.04        |
| 2007-09-11 | 5687.95        |
| 2007-09-12 | 5687.87        |
| 2007-09-13 | 5687.78        |
| 2007-09-14 | 5687.69        |
| 2007-09-15 | 5687.58        |
| 2007-09-16 | 5687.47        |
| 2007-09-17 | 5687.39        |
| 2007-09-18 | 5687.31        |
| 2007-09-19 | 5687.25        |
| 2007-09-20 | 5687.19        |
| 2007-09-21 | 5687.11        |
| 2007-09-22 | 5687.02        |
| 2007-09-23 | 5686.96        |
| 2007-09-24 | 5686.95        |
| 2007-09-25 | 5686.9         |
| 2007-09-26 | 5686.89        |
| 2007-09-27 | 5686.88        |
| 2007-09-28 | 5686.85        |
| 2007-09-29 | 5686.81        |
| 2007-09-30 | 5686.78        |
| 2007-10-01 | 5686.76        |
| 2007-10-02 | 5686.8         |
| 2007-10-03 | 5686.87        |
| 2007-10-04 | 5686.92        |
| 2007-10-05 | 5687.0         |
| 2007-10-06 | 5687.14        |
| 2007-10-07 | 5687.25        |
| 2007-10-08 | 5687.33        |
| 2007-10-09 | 5687.4         |
| 2007-10-10 | 5687.47        |
| 2007-10-11 | 5687.54        |
| 2007-10-12 | 5687.6         |
| 2007-10-13 | 5687.66        |
| 2007-10-14 | 5687.72        |
| 2007-10-15 | 5687.79        |
| 2007-10-16 | 5687.92        |
| 2007-10-17 | 5688.07        |
| 2007-10-18 | 5688.22        |
| 2007-10-19 | 5688.37        |
| 2007-10-20 | 5688.53        |
| 2007-10-21 | 5688.69        |
| 2007-10-22 | 5688.83        |
| 2007-10-23 | 5688.99        |
| 2007-10-24 | 5689.15        |
| 2007-10-25 | 5689.3         |
| 2007-10-26 | 5689.46        |
| 2007-10-27 | 5689.62        |
| 2007-10-28 | 5689.78        |
| 2007-10-29 | 5689.94        |
| 2007-10-30 | 5690.1         |
| 2007-10-31 | 5690.26        |
| 2007-11-01 | 5690.4         |
| 2007-11-02 | 5690.55        |
| 2007-11-03 | 5690.7         |
| 2007-11-04 | 5690.87        |
| 2007-11-05 | 5690.99        |
| 2007-11-06 | 5691.13        |
| 2007-11-07 | 5691.27        |
| 2007-11-08 | 5691.41        |
| 2007-11-09 | 5691.55        |
| 2007-11-10 | 5691.7         |
| 2007-11-11 | 5691.85        |
| 2007-11-12 | 5691.99        |
| 2007-11-13 | 5692.13        |
| 2007-11-14 | 5692.27        |
| 2007-11-15 | 5692.42        |
| 2007-11-16 | 5692.55        |
| 2007-11-17 | 5692.7         |
| 2007-11-18 | 5692.83        |
| 2007-11-19 | 5692.97        |
| 2007-11-20 | 5693.1         |
| 2007-11-21 | 5693.22        |
| 2007-11-22 | 5693.34        |
| 2007-11-23 | 5693.45        |
| 2007-11-24 | 5693.57        |
| 2007-11-25 | 5693.68        |
| 2007-11-26 | 5693.76        |
| 2007-11-27 | 5693.94        |
| 2007-11-28 | 5694.06        |
| 2007-11-29 | 5694.17        |
| 2007-11-30 | 5694.3         |
| 2007-12-01 | 5694.46        |
| 2007-12-02 | 5694.6         |
| 2007-12-03 | 5694.7         |
| 2007-12-04 | 5694.81        |
| 2007-12-05 | 5694.95        |
| 2007-12-06 | 5695.09        |
| 2007-12-07 | 5695.27        |
| 2007-12-08 | 5695.43        |
| 2007-12-09 | 5695.61        |
| 2007-12-10 | 5695.73        |
| 2007-12-11 | 5695.84        |
| 2007-12-12 | 5695.97        |
| 2007-12-13 | 5696.05        |
| 2007-12-14 | 5696.13        |
| 2007-12-15 | 5696.2         |
| 2007-12-16 | 5696.26        |
| 2007-12-17 | 5696.34        |
| 2007-12-18 | 5696.39        |
| 2007-12-19 | 5696.51        |
| 2007-12-20 | 5696.63        |
| 2007-12-21 | 5696.78        |
| 2007-12-22 | 5696.9         |
| 2007-12-23 | 5697.01        |
| 2007-12-24 | 5697.13        |
| 2007-12-25 | 5697.27        |
| 2007-12-26 | 5697.38        |
| 2007-12-27 | 5697.49        |
| 2007-12-28 | 5697.58        |
| 2007-12-29 | 5697.67        |
| 2007-12-30 | 5697.76        |
| 2007-12-31 | 5697.86        |
| 2008-01-01 | 5697.94        |
| 2008-01-02 | 5698.03        |
| 2008-01-03 | 5698.12        |
| 2008-01-04 | 5698.2         |
| 2008-01-05 | 5698.34        |
| 2008-01-06 | 5698.46        |
| 2008-01-07 | 5698.54        |
| 2008-01-08 | 5698.7         |
| 2008-01-09 | 5698.82        |
| 2008-01-10 | 5698.94        |
| 2008-01-11 | 5699.02        |
| 2008-01-12 | 5699.19        |
| 2008-01-13 | 5699.33        |
| 2008-01-14 | 5699.45        |
| 2008-01-15 | 5699.56        |
| 2008-01-16 | 5699.66        |
| 2008-01-17 | 5699.75        |
| 2008-01-18 | 5699.85        |
| 2008-01-19 | 5699.94        |
| 2008-01-20 | 5700.04        |
| 2008-01-21 | 5700.15        |
| 2008-01-22 | 5700.26        |
| 2008-01-23 | 5700.33        |
| 2008-01-24 | 5700.48        |
| 2008-01-25 | 5700.59        |
| 2008-01-26 | 5700.7         |
| 2008-01-27 | 5700.83        |
| 2008-01-28 | 5700.95        |
| 2008-01-29 | 5701.08        |
| 2008-01-30 | 5701.21        |
| 2008-01-31 | 5701.31        |
| 2008-02-01 | 5701.44        |
| 2008-02-02 | 5701.55        |
| 2008-02-03 | 5701.7         |
| 2008-02-04 | 5701.83        |
| 2008-02-05 | 5701.95        |
| 2008-02-06 | 5702.05        |
| 2008-02-07 | 5702.17        |
| 2008-02-08 | 5702.28        |
| 2008-02-09 | 5702.4         |
| 2008-02-10 | 5702.51        |
| 2008-02-11 | 5702.61        |
| 2008-02-12 | 5702.76        |
| 2008-02-13 | 5702.88        |
| 2008-02-14 | 5703.02        |
| 2008-02-15 | 5703.18        |
| 2008-02-16 | 5703.28        |
| 2008-02-17 | 5703.4         |
| 2008-02-18 | 5703.52        |
| 2008-02-19 | 5703.63        |
| 2008-02-20 | 5703.73        |
| 2008-02-21 | 5703.89        |
| 2008-02-22 | 5704.0         |
| 2008-02-23 | 5704.17        |
| 2008-02-24 | 5704.32        |
| 2008-02-25 | 5704.44        |
| 2008-02-26 | 5704.58        |
| 2008-02-27 | 5704.67        |
| 2008-02-28 | 5704.81        |
| 2008-02-29 | 5704.94        |
| 2008-03-01 | 5705.07        |
| 2008-03-02 | 5705.2         |
| 2008-03-03 | 5705.3         |
| 2008-03-04 | 5705.46        |
| 2008-03-05 | 5705.54        |
| 2008-03-06 | 5705.64        |
| 2008-03-07 | 5705.75        |
| 2008-03-08 | 5705.89        |
| 2008-03-09 | 5706.01        |
| 2008-03-10 | 5706.14        |
| 2008-03-11 | 5706.27        |
| 2008-03-12 | 5706.38        |
| 2008-03-13 | 5706.49        |
| 2008-03-14 | 5706.57        |
| 2008-03-15 | 5706.69        |
| 2008-03-16 | 5706.81        |
| 2008-03-17 | 5706.96        |
| 2008-03-18 | 5707.01        |
| 2008-03-19 | 5707.11        |
| 2008-03-20 | 5707.19        |
| 2008-03-21 | 5707.22        |
| 2008-03-22 | 5707.23        |
| 2008-03-23 | 5707.25        |
| 2008-03-24 | 5707.27        |
| 2008-03-25 | 5707.28        |
| 2008-03-26 | 5707.28        |
| 2008-03-27 | 5707.28        |
| 2008-03-28 | 5707.28        |
| 2008-03-29 | 5707.28        |
| 2008-03-30 | 5707.28        |
| 2008-03-31 | 5707.28        |
| 2008-04-01 | 5707.28        |
| 2008-04-02 | 5707.28        |
| 2008-04-03 | 5707.28        |
| 2008-04-04 | 5707.28        |
| 2008-04-05 | 5707.28        |
| 2008-04-06 | 5707.27        |
| 2008-04-07 | 5707.27        |
| 2008-04-08 | 5707.28        |
| 2008-04-09 | 5707.28        |
| 2008-04-10 | 5707.28        |
| 2008-04-11 | 5707.27        |
| 2008-04-12 | 5707.28        |
| 2008-04-13 | 5707.27        |
| 2008-04-14 | 5707.27        |
| 2008-04-15 | 5707.27        |
| 2008-04-16 | 5707.27        |
| 2008-04-17 | 5707.28        |
| 2008-04-18 | 5707.28        |
| 2008-04-19 | 5707.27        |
| 2008-04-20 | 5707.28        |
| 2008-04-21 | 5707.28        |
| 2008-04-22 | 5707.28        |
| 2008-04-23 | 5707.29        |
| 2008-04-24 | 5707.29        |
| 2008-04-25 | 5707.29        |
| 2008-04-26 | 5707.29        |
| 2008-04-27 | 5707.29        |
| 2008-04-28 | 5707.29        |
| 2008-04-29 | 5707.33        |
| 2008-04-30 | 5707.39        |
| 2008-05-01 | 5707.41        |
| 2008-05-02 | 5707.43        |
| 2008-05-03 | 5707.48        |
| 2008-05-04 | 5707.54        |
| 2008-05-05 | 5707.58        |
| 2008-05-06 | 5707.58        |
| 2008-05-07 | 5707.58        |
| 2008-05-08 | 5707.59        |
| 2008-05-09 | 5707.59        |
| 2008-05-10 | 5707.59        |
| 2008-05-11 | 5707.58        |
| 2008-05-12 | 5707.58        |
| 2008-05-13 | 5707.56        |
| 2008-05-14 | 5707.58        |
| 2008-05-15 | 5707.54        |
| 2008-05-16 | 5707.51        |
| 2008-05-17 | 5707.48        |
| 2008-05-18 | 5707.5         |
| 2008-05-19 | 5707.61        |
| 2008-05-20 | 5707.77        |
| 2008-05-21 | 5708.07        |
| 2008-05-22 | 5708.46        |
| 2008-05-23 | 5708.79        |
| 2008-05-24 | 5709.01        |
| 2008-05-25 | 5709.14        |
| 2008-05-26 | 5709.22        |
| 2008-05-27 | 5709.26        |
| 2008-05-28 | 5709.28        |
| 2008-05-29 | 5709.34        |
| 2008-05-30 | 5709.34        |
| 2008-05-31 | 5709.35        |
| 2008-06-01 | 5709.38        |
| 2008-06-02 | 5709.45        |
| 2008-06-03 | 5709.56        |
| 2008-06-04 | 5709.69        |
| 2008-06-05 | 5709.88        |
| 2008-06-06 | 5710.02        |
| 2008-06-07 | 5710.13        |
| 2008-06-08 | 5710.21        |
| 2008-06-09 | 5710.26        |
| 2008-06-10 | 5710.32        |
| 2008-06-11 | 5710.34        |
| 2008-06-12 | 5710.46        |
| 2008-06-13 | 5710.67        |
| 2008-06-14 | 5710.86        |
| 2008-06-15 | 5711.06        |
| 2008-06-16 | 5711.3         |
| 2008-06-17 | 5711.55        |
| 2008-06-18 | 5711.79        |
| 2008-06-19 | 5711.79        |
| 2008-06-20 | 5712.12        |
| 2008-06-21 | 5712.38        |
| 2008-06-22 | 5712.5         |
| 2008-06-23 | 5712.56        |
| 2008-06-24 | 5712.57        |
| 2008-06-25 | 5712.59        |
| 2008-06-26 | 5712.59        |
| 2008-06-27 | 5712.59        |
| 2008-06-28 | 5712.56        |
| 2008-06-29 | 5712.52        |
| 2008-06-30 | 5712.49        |
| 2008-07-01 | 5712.44        |
| 2008-07-02 | 5712.38        |
| 2008-07-03 | 5712.29        |
| 2008-07-04 | 5712.2         |
| 2008-07-05 | 5712.03        |
| 2008-07-06 | 5711.91        |
| 2008-07-07 | 5711.82        |
| 2008-07-08 | 5711.73        |
| 2008-07-09 | 5711.57        |
| 2008-07-10 | 5711.4         |
| 2008-07-11 | 5711.3         |
| 2008-07-12 | 5711.08        |
| 2008-07-13 | 5710.93        |
| 2008-07-14 | 5710.78        |
| 2008-07-15 | 5710.63        |
| 2008-07-16 | 5710.48        |
| 2008-07-17 | 5710.33        |
| 2008-07-18 | 5710.19        |
| 2008-07-19 | 5710.04        |
| 2008-07-20 | 5709.87        |
| 2008-07-21 | 5709.68        |
| 2008-07-22 | 5709.53        |
| 2008-07-23 | 5709.37        |
| 2008-07-24 | 5709.22        |
| 2008-07-25 | 5709.01        |
| 2008-07-26 | 5708.9         |
| 2008-07-27 | 5708.75        |
| 2008-07-28 | 5708.61        |
| 2008-07-29 | 5708.48        |
| 2008-07-30 | 5708.34        |
| 2008-07-31 | 5708.2         |
| 2008-08-01 | 5708.01        |
| 2008-08-02 | 5707.75        |
| 2008-08-03 | 5707.47        |
| 2008-08-04 | 5707.18        |
| 2008-08-05 | 5706.89        |
| 2008-08-06 | 5706.57        |
| 2008-08-07 | 5706.28        |
| 2008-08-08 | 5706.0         |
| 2008-08-09 | 5705.73        |
| 2008-08-10 | 5705.47        |
| 2008-08-11 | 5705.18        |
| 2008-08-12 | 5704.88        |
| 2008-08-13 | 5704.59        |
| 2008-08-14 | 5704.29        |
| 2008-08-15 | 5703.96        |
| 2008-08-16 | 5703.63        |
| 2008-08-17 | 5703.31        |
| 2008-08-18 | 5703.0         |
| 2008-08-19 | 5702.7         |
| 2008-08-20 | 5702.38        |
| 2008-08-21 | 5702.05        |
| 2008-08-22 | 5701.71        |
| 2008-08-23 | 5701.37        |
| 2008-08-24 | 5701.04        |
| 2008-08-25 | 5700.69        |
| 2008-08-26 | 5700.36        |
| 2008-08-27 | 5700.03        |
| 2008-08-28 | 5699.67        |
| 2008-08-29 | 5699.31        |
| 2008-08-30 | 5698.96        |
| 2008-08-31 | 5698.61        |
| 2008-09-01 | 5698.28        |
| 2008-09-02 | 5697.92        |
| 2008-09-03 | 5697.58        |
| 2008-09-04 | 5697.24        |
| 2008-09-05 | 5696.88        |
| 2008-09-06 | 5696.52        |
| 2008-09-07 | 5696.17        |
| 2008-09-08 | 5695.81        |
| 2008-09-09 | 5695.46        |
| 2008-09-10 | 5695.13        |
| 2008-09-11 | 5694.78        |
| 2008-09-12 | 5694.42        |
| 2008-09-13 | 5694.06        |
| 2008-09-14 | 5693.71        |
| 2008-09-15 | 5693.35        |
| 2008-09-16 | 5693.1         |
| 2008-09-17 | 5692.88        |
| 2008-09-18 | 5692.64        |
| 2008-09-19 | 5692.41        |
| 2008-09-20 | 5692.18        |
| 2008-09-21 | 5691.96        |
| 2008-09-22 | 5691.73        |
| 2008-09-23 | 5691.47        |
| 2008-09-24 | 5691.24        |
| 2008-09-25 | 5691.02        |
| 2008-09-26 | 5690.81        |
| 2008-09-27 | 5690.63        |
| 2008-09-28 | 5690.5         |
| 2008-09-29 | 5690.38        |
| 2008-09-30 | 5690.26        |
| 2008-10-01 | 5690.15        |
| 2008-10-02 | 5690.03        |
| 2008-10-03 | 5690.0         |
| 2008-10-04 | 5690.02        |
| 2008-10-05 | 5690.11        |
| 2008-10-06 | 5690.18        |
| 2008-10-07 | 5690.23        |
| 2008-10-08 | 5690.34        |
| 2008-10-09 | 5690.43        |
| 2008-10-10 | 5690.5         |
| 2008-10-11 | 5690.59        |
| 2008-10-12 | 5690.68        |
| 2008-10-13 | 5690.81        |
| 2008-10-14 | 5690.9         |
| 2008-10-15 | 5691.07        |
| 2008-10-16 | 5691.22        |
| 2008-10-17 | 5691.36        |
| 2008-10-18 | 5691.49        |
| 2008-10-19 | 5691.62        |
| 2008-10-20 | 5691.75        |
| 2008-10-21 | 5691.89        |
| 2008-10-22 | 5692.02        |
| 2008-10-23 | 5692.18        |
| 2008-10-24 | 5692.34        |
| 2008-10-25 | 5692.49        |
| 2008-10-26 | 5692.63        |
| 2008-10-27 | 5692.79        |
| 2008-10-28 | 5692.94        |
| 2008-10-29 | 5693.1         |
| 2008-10-30 | 5693.22        |
| 2008-10-31 | 5693.4         |
| 2008-11-01 | 5693.55        |
| 2008-11-02 | 5693.64        |
| 2008-11-03 | 5693.97        |
| 2008-11-04 | 5694.08        |
| 2008-11-05 | 5694.23        |
| 2008-11-06 | 5694.37        |
| 2008-11-07 | 5694.51        |
| 2008-11-08 | 5694.66        |
| 2008-11-09 | 5694.81        |
| 2008-11-10 | 5694.96        |
| 2008-11-11 | 5695.11        |
| 2008-11-12 | 5695.25        |
| 2008-11-13 | 5695.39        |
| 2008-11-14 | 5695.53        |
| 2008-11-15 | 5695.66        |
| 2008-11-16 | 5695.8         |
| 2008-11-17 | 5695.95        |
| 2008-11-18 | 5696.09        |
| 2008-11-19 | 5696.23        |
| 2008-11-20 | 5696.37        |
| 2008-11-21 | 5696.51        |
| 2008-11-22 | 5696.65        |
| 2008-11-23 | 5696.79        |
| 2008-11-24 | 5696.9         |
| 2008-11-25 | 5697.06        |
| 2008-11-26 | 5697.2         |
| 2008-11-27 | 5697.34        |
| 2008-11-28 | 5697.49        |
| 2008-11-29 | 5697.62        |
| 2008-11-30 | 5697.75        |
| 2008-12-01 | 5697.88        |
| 2008-12-02 | 5698.01        |
| 2008-12-03 | 5698.13        |
| 2008-12-04 | 5698.25        |
| 2008-12-05 | 5698.36        |
| 2008-12-06 | 5698.48        |
| 2008-12-07 | 5698.61        |
| 2008-12-08 | 5698.7         |
| 2008-12-09 | 5698.87        |
| 2008-12-10 | 5698.97        |
| 2008-12-11 | 5699.1         |
| 2008-12-12 | 5699.23        |
| 2008-12-13 | 5699.36        |
| 2008-12-14 | 5699.46        |
| 2008-12-15 | 5699.53        |
| 2008-12-16 | 5699.63        |
| 2008-12-17 | 5699.71        |
| 2008-12-18 | 5699.81        |
| 2008-12-19 | 5699.91        |
| 2008-12-20 | 5700.0         |
| 2008-12-21 | 5700.08        |
| 2008-12-22 | 5700.19        |
| 2008-12-23 | 5700.31        |
| 2008-12-24 | 5700.41        |
| 2008-12-25 | 5700.51        |
| 2008-12-26 | 5700.64        |
| 2008-12-27 | 5700.72        |
| 2008-12-28 | 5700.81        |
| 2008-12-29 | 5700.89        |
| 2008-12-30 | 5700.94        |
| 2008-12-31 | 5701.14        |
| 2009-01-01 | 5701.25        |
| 2009-01-02 | 5701.38        |
| 2009-01-03 | 5701.5         |
| 2009-01-04 | 5701.62        |
| 2009-01-05 | 5701.69        |
| 2009-01-06 | 5701.78        |
| 2009-01-07 | 5701.9         |
| 2009-01-08 | 5702.04        |
| 2009-01-09 | 5702.18        |
| 2009-01-10 | 5702.3         |
| 2009-01-11 | 5702.41        |
| 2009-01-12 | 5702.49        |
| 2009-01-13 | 5702.65        |
| 2009-01-14 | 5702.77        |
| 2009-01-15 | 5702.89        |
| 2009-01-16 | 5703.01        |
| 2009-01-17 | 5703.1         |
| 2009-01-18 | 5703.22        |
| 2009-01-19 | 5703.34        |
| 2009-01-20 | 5703.46        |
| 2009-01-21 | 5703.58        |
| 2009-01-22 | 5703.7         |
| 2009-01-23 | 5703.84        |
| 2009-01-24 | 5703.98        |
| 2009-01-25 | 5704.15        |
| 2009-01-26 | 5704.28        |
| 2009-01-27 | 5704.4         |
| 2009-01-28 | 5704.49        |
| 2009-01-29 | 5704.6         |
| 2009-01-30 | 5704.71        |
| 2009-01-31 | 5704.81        |
| 2009-02-01 | 5704.93        |
| 2009-02-02 | 5705.04        |
| 2009-02-03 | 5705.16        |
| 2009-02-04 | 5705.29        |
| 2009-02-05 | 5705.41        |
| 2009-02-06 | 5705.53        |
| 2009-02-07 | 5705.65        |
| 2009-02-08 | 5705.78        |
| 2009-02-09 | 5705.91        |
| 2009-02-10 | 5706.01        |
| 2009-02-11 | 5706.14        |
| 2009-02-12 | 5706.26        |
| 2009-02-13 | 5706.35        |
| 2009-02-14 | 5706.48        |
| 2009-02-15 | 5706.58        |
| 2009-02-16 | 5706.68        |
| 2009-02-17 | 5706.83        |
| 2009-02-18 | 5706.94        |
| 2009-02-19 | 5707.04        |
| 2009-02-20 | 5707.16        |
| 2009-02-21 | 5707.23        |
| 2009-02-22 | 5707.34        |
| 2009-02-23 | 5707.46        |
| 2009-02-24 | 5707.58        |
| 2009-02-25 | 5707.63        |
| 2009-02-26 | 5707.8         |
| 2009-02-27 | 5707.91        |
| 2009-02-28 | 5708.01        |
| 2009-03-01 | 5708.12        |
| 2009-03-02 | 5708.24        |
| 2009-03-03 | 5708.33        |
| 2009-03-04 | 5708.42        |
| 2009-03-05 | 5708.5         |
| 2009-03-06 | 5708.56        |
| 2009-03-07 | 5708.62        |
| 2009-03-08 | 5708.66        |
| 2009-03-09 | 5708.69        |
| 2009-03-10 | 5708.71        |
| 2009-03-11 | 5708.73        |
| 2009-03-12 | 5708.75        |
| 2009-03-13 | 5708.76        |
| 2009-03-14 | 5708.76        |
| 2009-03-15 | 5708.77        |
| 2009-03-16 | 5708.78        |
| 2009-03-17 | 5708.78        |
| 2009-03-18 | 5708.78        |
| 2009-03-19 | 5708.79        |
| 2009-03-20 | 5708.84        |
| 2009-03-21 | 5708.93        |
| 2009-03-22 | 5709.02        |
| 2009-03-23 | 5709.1         |
| 2009-03-24 | 5709.15        |
| 2009-03-25 | 5709.28        |
| 2009-03-26 | 5709.38        |
| 2009-03-27 | 5709.46        |
| 2009-03-28 | 5709.55        |
| 2009-03-29 | 5709.64        |
| 2009-03-30 | 5709.73        |
| 2009-03-31 | 5709.82        |
| 2009-04-01 | 5709.92        |
| 2009-04-02 | 5710.01        |
| 2009-04-03 | 5710.13        |
| 2009-04-04 | 5710.28        |
| 2009-04-05 | 5710.38        |
| 2009-04-06 | 5710.51        |
| 2009-04-07 | 5710.63        |
| 2009-04-08 | 5710.74        |
| 2009-04-09 | 5710.85        |
| 2009-04-10 | 5710.95        |
| 2009-04-11 | 5711.07        |
| 2009-04-12 | 5711.22        |
| 2009-04-13 | 5711.36        |
| 2009-04-14 | 5711.48        |
| 2009-04-15 | 5711.61        |
| 2009-04-16 | 5711.71        |
| 2009-04-17 | 5711.75        |
| 2009-04-18 | 5711.72        |
| 2009-04-19 | 5711.66        |
| 2009-04-20 | 5711.64        |
| 2009-04-21 | 5711.61        |
| 2009-04-22 | 5711.6         |
| 2009-04-23 | 5711.57        |
| 2009-04-24 | 5711.51        |
| 2009-04-25 | 5711.48        |
| 2009-04-26 | 5711.45        |
| 2009-04-27 | 5711.41        |
| 2009-04-28 | 5711.35        |
| 2009-04-29 | 5711.28        |
| 2009-04-30 | 5711.23        |
| 2009-05-01 | 5711.14        |
| 2009-05-02 | 5711.12        |
| 2009-05-03 | 5711.13        |
| 2009-05-04 | 5711.15        |
| 2009-05-05 | 5711.18        |
| 2009-05-06 | 5711.2         |
| 2009-05-07 | 5711.22        |
| 2009-05-08 | 5711.23        |
| 2009-05-09 | 5711.32        |
| 2009-05-10 | 5711.46        |
| 2009-05-11 | 5711.57        |
| 2009-05-12 | 5711.64        |
| 2009-05-13 | 5711.65        |
| 2009-05-14 | 5711.67        |
| 2009-05-15 | 5711.67        |
| 2009-05-16 | 5711.67        |
| 2009-05-17 | 5711.66        |
| 2009-05-18 | 5711.64        |
| 2009-05-19 | 5711.63        |
| 2009-05-20 | 5711.61        |
| 2009-05-21 | 5711.58        |
| 2009-05-22 | 5711.54        |
| 2009-05-23 | 5711.56        |
| 2009-05-24 | 5711.63        |
| 2009-05-25 | 5711.66        |
| 2009-05-26 | 5711.72        |
| 2009-05-27 | 5711.83        |
| 2009-05-28 | 5711.99        |
| 2009-05-29 | 5712.14        |
| 2009-05-30 | 5712.29        |
| 2009-05-31 | 5712.4         |
| 2009-06-01 | 5712.44        |
| 2009-06-02 | 5712.48        |
| 2009-06-03 | 5712.52        |
| 2009-06-04 | 5712.53        |
| 2009-06-05 | 5712.52        |
| 2009-06-06 | 5712.51        |
| 2009-06-07 | 5712.48        |
| 2009-06-08 | 5712.49        |
| 2009-06-09 | 5712.5         |
| 2009-06-10 | 5712.51        |
| 2009-06-11 | 5712.54        |
| 2009-06-12 | 5712.54        |
| 2009-06-13 | 5712.53        |
| 2009-06-14 | 5712.52        |
| 2009-06-15 | 5712.51        |
| 2009-06-16 | 5712.5         |
| 2009-06-17 | 5712.5         |
| 2009-06-18 | 5712.5         |
| 2009-06-19 | 5712.49        |
| 2009-06-20 | 5712.5         |
| 2009-06-21 | 5712.49        |
| 2009-06-22 | 5712.51        |
| 2009-06-23 | 5712.53        |
| 2009-06-24 | 5712.51        |
| 2009-06-25 | 5712.5         |
| 2009-06-26 | 5712.5         |
| 2009-06-27 | 5712.48        |
| 2009-06-28 | 5712.47        |
| 2009-06-29 | 5712.46        |
| 2009-06-30 | 5712.45        |
| 2009-07-01 | 5712.44        |
| 2009-07-02 | 5712.43        |
| 2009-07-03 | 5712.43        |
| 2009-07-04 | 5712.41        |
| 2009-07-05 | 5712.41        |
| 2009-07-06 | 5712.4         |
| 2009-07-07 | 5712.39        |
| 2009-07-08 | 5712.38        |
| 2009-07-09 | 5712.34        |
| 2009-07-10 | 5712.32        |
| 2009-07-11 | 5712.32        |
| 2009-07-12 | 5712.33        |
| 2009-07-13 | 5712.35        |
| 2009-07-14 | 5712.34        |
| 2009-07-15 | 5712.34        |
| 2009-07-16 | 5712.33        |
| 2009-07-17 | 5712.32        |
| 2009-07-18 | 5712.31        |
| 2009-07-19 | 5712.27        |
| 2009-07-20 | 5712.23        |
| 2009-07-21 | 5712.21        |
| 2009-07-22 | 5712.19        |
| 2009-07-23 | 5712.17        |
| 2009-07-24 | 5712.15        |
| 2009-07-25 | 5712.12        |
| 2009-07-26 | 5712.12        |
| 2009-07-27 | 5712.11        |
| 2009-07-28 | 5712.11        |
| 2009-07-29 | 5712.11        |
| 2009-07-30 | 5712.1         |
| 2009-07-31 | 5712.1         |
| 2009-08-01 | 5712.08        |
| 2009-08-02 | 5712.09        |
| 2009-08-03 | 5712.06        |
| 2009-08-04 | 5712.03        |
| 2009-08-05 | 5712.05        |
| 2009-08-06 | 5712.04        |
| 2009-08-07 | 5711.99        |
| 2009-08-08 | 5711.87        |
| 2009-08-09 | 5711.76        |
| 2009-08-10 | 5711.71        |
| 2009-08-11 | 5711.63        |
| 2009-08-12 | 5711.54        |
| 2009-08-13 | 5711.48        |
| 2009-08-14 | 5711.4         |
| 2009-08-15 | 5711.34        |
| 2009-08-16 | 5711.23        |
| 2009-08-17 | 5711.15        |
| 2009-08-18 | 5711.1         |
| 2009-08-19 | 5711.0         |
| 2009-08-20 | 5710.87        |
| 2009-08-21 | 5710.72        |
| 2009-08-22 | 5710.55        |
| 2009-08-23 | 5710.38        |
| 2009-08-24 | 5710.19        |
| 2009-08-25 | 5709.99        |
| 2009-08-26 | 5709.81        |
| 2009-08-27 | 5709.67        |
| 2009-08-28 | 5709.51        |
| 2009-08-29 | 5709.35        |
| 2009-08-30 | 5709.17        |
| 2009-08-31 | 5709.01        |
| 2009-09-01 | 5708.83        |
| 2009-09-02 | 5708.69        |
| 2009-09-03 | 5708.53        |
| 2009-09-04 | 5708.38        |
| 2009-09-05 | 5708.21        |
| 2009-09-06 | 5708.02        |
| 2009-09-07 | 5707.86        |
| 2009-09-08 | 5707.71        |
| 2009-09-09 | 5707.51        |
| 2009-09-10 | 5707.38        |
| 2009-09-11 | 5707.22        |
| 2009-09-12 | 5707.04        |
| 2009-09-13 | 5706.85        |
| 2009-09-14 | 5706.69        |
| 2009-09-15 | 5706.75        |
| 2009-09-16 | 5706.71        |
| 2009-09-17 | 5706.67        |
| 2009-09-18 | 5706.65        |
| 2009-09-19 | 5706.52        |
| 2009-09-20 | 5706.48        |
| 2009-09-21 | 5706.43        |
| 2009-09-22 | 5706.39        |
| 2009-09-23 | 5706.44        |
| 2009-09-24 | 5706.47        |
| 2009-09-25 | 5706.48        |
| 2009-09-26 | 5706.5         |
| 2009-09-27 | 5706.48        |
| 2009-09-28 | 5706.46        |
| 2009-09-29 | 5706.48        |
| 2009-09-30 | 5706.51        |
| 2009-10-01 | 5706.5         |
| 2009-10-02 | 5706.56        |
| 2009-10-03 | 5706.64        |
| 2009-10-04 | 5706.7         |
| 2009-10-05 | 5706.78        |
| 2009-10-06 | 5706.85        |
| 2009-10-07 | 5706.94        |
| 2009-10-08 | 5707.02        |
| 2009-10-09 | 5707.08        |
| 2009-10-10 | 5707.14        |
| 2009-10-11 | 5707.22        |
| 2009-10-12 | 5707.29        |
| 2009-10-13 | 5707.34        |
| 2009-10-14 | 5707.42        |
| 2009-10-15 | 5707.51        |
| 2009-10-16 | 5707.52        |
| 2009-10-17 | 5707.52        |
| 2009-10-18 | 5707.5         |
| 2009-10-19 | 5707.5         |
| 2009-10-20 | 5707.49        |
| 2009-10-21 | 5707.48        |
| 2009-10-22 | 5707.48        |
| 2009-10-23 | 5707.48        |
| 2009-10-24 | 5707.49        |
| 2009-10-25 | 5707.48        |
| 2009-10-26 | 5707.46        |
| 2009-10-27 | 5707.47        |
| 2009-10-28 | 5707.47        |
| 2009-10-29 | 5707.49        |
| 2009-10-30 | 5707.5         |
| 2009-10-31 | 5707.51        |
| 2009-11-01 | 5707.53        |
| 2009-11-02 | 5707.54        |
| 2009-11-03 | 5707.54        |
| 2009-11-04 | 5707.54        |
| 2009-11-05 | 5707.54        |
| 2009-11-06 | 5707.55        |
| 2009-11-07 | 5707.57        |
| 2009-11-08 | 5707.56        |
| 2009-11-09 | 5707.55        |
| 2009-11-10 | 5707.56        |
| 2009-11-11 | 5707.57        |
| 2009-11-12 | 5707.56        |
| 2009-11-13 | 5707.54        |
| 2009-11-14 | 5707.54        |
| 2009-11-15 | 5707.54        |
| 2009-11-16 | 5707.53        |
| 2009-11-17 | 5707.52        |
| 2009-11-18 | 5707.52        |
| 2009-11-19 | 5707.52        |
| 2009-11-20 | 5707.52        |
| 2009-11-21 | 5707.52        |
| 2009-11-22 | 5707.52        |
| 2009-11-23 | 5707.48        |
| 2009-11-24 | 5707.46        |
| 2009-11-25 | 5707.46        |
| 2009-11-26 | 5707.46        |
| 2009-11-27 | 5707.47        |
| 2009-11-28 | 5707.47        |
| 2009-11-29 | 5707.47        |
| 2009-11-30 | 5707.46        |
| 2009-12-01 | 5707.46        |
| 2009-12-02 | 5707.45        |
| 2009-12-03 | 5707.43        |
| 2009-12-04 | 5707.39        |
| 2009-12-05 | 5707.38        |
| 2009-12-06 | 5707.38        |
| 2009-12-07 | 5707.42        |
| 2009-12-08 | 5707.45        |
| 2009-12-09 | 5707.44        |
| 2009-12-10 | 5707.43        |
| 2009-12-11 | 5707.43        |
| 2009-12-12 | 5707.43        |
| 2009-12-13 | 5707.5         |
| 2009-12-14 | 5707.55        |
| 2009-12-15 | 5707.56        |
| 2009-12-16 | 5707.64        |
| 2009-12-17 | 5707.67        |
| 2009-12-18 | 5707.71        |
| 2009-12-19 | 5707.73        |
| 2009-12-20 | 5707.75        |
| 2009-12-21 | 5707.79        |
| 2009-12-22 | 5707.82        |
| 2009-12-23 | 5707.87        |
| 2009-12-24 | 5707.91        |
| 2009-12-25 | 5707.94        |
| 2009-12-26 | 5707.95        |
| 2009-12-27 | 5707.95        |
| 2009-12-28 | 5707.95        |
| 2009-12-29 | 5707.99        |
| 2009-12-30 | 5708.0         |
| 2009-12-31 | 5708.01        |
| 2010-01-01 | 5708.02        |
| 2010-01-02 | 5708.02        |
| 2010-01-03 | 5708.03        |
| 2010-01-04 | 5708.04        |
| 2010-01-05 | 5708.05        |
| 2010-01-06 | 5708.06        |
| 2010-01-07 | 5708.08        |
| 2010-01-08 | 5708.1         |
| 2010-01-09 | 5708.08        |
| 2010-01-10 | 5708.08        |
| 2010-01-11 | 5708.08        |
| 2010-01-12 | 5708.09        |
| 2010-01-13 | 5708.09        |
| 2010-01-14 | 5708.09        |
| 2010-01-15 | 5708.1         |
| 2010-01-16 | 5708.12        |
| 2010-01-17 | 5708.17        |
| 2010-01-18 | 5708.19        |
| 2010-01-19 | 5708.21        |
| 2010-01-20 | 5708.24        |
| 2010-01-21 | 5708.29        |
| 2010-01-22 | 5708.34        |
| 2010-01-23 | 5708.36        |
| 2010-01-24 | 5708.37        |
| 2010-01-25 | 5708.38        |
| 2010-01-26 | 5708.38        |
| 2010-01-27 | 5708.39        |
| 2010-01-28 | 5708.42        |
| 2010-01-29 | 5708.43        |
| 2010-01-30 | 5708.45        |
| 2010-01-31 | 5708.47        |
| 2010-02-01 | 5708.47        |
| 2010-02-02 | 5708.47        |
| 2010-02-03 | 5708.47        |
| 2010-02-04 | 5708.47        |
| 2010-02-05 | 5708.48        |
| 2010-02-06 | 5708.52        |
| 2010-02-07 | 5708.57        |
| 2010-02-08 | 5708.6         |
| 2010-02-09 | 5708.6         |
| 2010-02-10 | 5708.6         |
| 2010-02-11 | 5708.6         |
| 2010-02-12 | 5708.6         |
| 2010-02-13 | 5708.62        |
| 2010-02-14 | 5708.64        |
| 2010-02-15 | 5708.66        |
| 2010-02-16 | 5708.68        |
| 2010-02-17 | 5708.69        |
| 2010-02-18 | 5708.7         |
| 2010-02-19 | 5708.73        |
| 2010-02-20 | 5708.76        |
| 2010-02-21 | 5708.76        |
| 2010-02-22 | 5708.76        |
| 2010-02-23 | 5708.77        |
| 2010-02-24 | 5708.77        |
| 2010-02-25 | 5708.77        |
| 2010-02-26 | 5708.78        |
| 2010-02-27 | 5708.8         |
| 2010-02-28 | 5708.82        |
| 2010-03-01 | 5708.85        |
| 2010-03-02 | 5708.87        |
| 2010-03-03 | 5708.94        |
| 2010-03-04 | 5709.03        |
| 2010-03-05 | 5709.13        |
| 2010-03-06 | 5709.19        |
| 2010-03-07 | 5709.26        |
| 2010-03-08 | 5709.33        |
| 2010-03-09 | 5709.37        |
| 2010-03-10 | 5709.46        |
| 2010-03-11 | 5709.51        |
| 2010-03-12 | 5709.57        |
| 2010-03-13 | 5709.64        |
| 2010-03-14 | 5709.72        |
| 2010-03-15 | 5709.79        |
| 2010-03-16 | 5709.88        |
| 2010-03-17 | 5709.96        |
| 2010-03-18 | 5710.03        |
| 2010-03-19 | 5710.12        |
| 2010-03-20 | 5710.28        |
| 2010-03-21 | 5710.38        |
| 2010-03-22 | 5710.49        |
| 2010-03-23 | 5710.56        |
| 2010-03-24 | 5710.69        |
| 2010-03-25 | 5710.8         |
| 2010-03-26 | 5710.91        |
| 2010-03-27 | 5710.99        |
| 2010-03-28 | 5711.09        |
| 2010-03-29 | 5711.2         |
| 2010-03-30 | 5711.33        |
| 2010-03-31 | 5711.45        |
| 2010-04-01 | 5711.55        |
| 2010-04-02 | 5711.66        |
| 2010-04-03 | 5711.75        |
| 2010-04-04 | 5711.87        |
| 2010-04-05 | 5711.97        |
| 2010-04-06 | 5712.09        |
| 2010-04-07 | 5712.16        |
| 2010-04-08 | 5712.2         |
| 2010-04-09 | 5712.21        |
| 2010-04-10 | 5712.21        |
| 2010-04-11 | 5712.22        |
| 2010-04-12 | 5712.22        |
| 2010-04-13 | 5712.21        |
| 2010-04-14 | 5712.2         |
| 2010-04-15 | 5712.2         |
| 2010-04-16 | 5712.2         |
| 2010-04-17 | 5712.22        |
| 2010-04-18 | 5712.23        |
| 2010-04-19 | 5712.26        |
| 2010-04-20 | 5712.27        |
| 2010-04-21 | 5712.27        |
| 2010-04-22 | 5712.28        |
| 2010-04-23 | 5712.29        |
| 2010-04-24 | 5712.29        |
| 2010-04-25 | 5712.28        |
| 2010-04-26 | 5712.26        |
| 2010-04-27 | 5712.27        |
| 2010-04-28 | 5712.26        |
| 2010-04-29 | 5712.24        |
| 2010-04-30 | 5712.25        |
| 2010-05-01 | 5712.25        |
| 2010-05-02 | 5712.25        |
| 2010-05-03 | 5712.25        |
| 2010-05-04 | 5712.25        |
| 2010-05-05 | 5712.22        |
| 2010-05-06 | 5712.14        |
| 2010-05-07 | 5712.04        |
| 2010-05-08 | 5711.97        |
| 2010-05-09 | 5711.9         |
| 2010-05-10 | 5711.84        |
| 2010-05-11 | 5711.79        |
| 2010-05-12 | 5711.74        |
| 2010-05-13 | 5711.72        |
| 2010-05-14 | 5711.69        |
| 2010-05-15 | 5711.61        |
| 2010-05-16 | 5711.54        |
| 2010-05-17 | 5711.47        |
| 2010-05-18 | 5711.37        |
| 2010-05-19 | 5711.24        |
| 2010-05-20 | 5711.14        |
| 2010-05-21 | 5711.05        |
| 2010-05-22 | 5710.92        |
| 2010-05-23 | 5710.8         |
| 2010-05-24 | 5710.72        |
| 2010-05-25 | 5710.62        |
| 2010-05-26 | 5710.53        |
| 2010-05-27 | 5710.4         |
| 2010-05-28 | 5710.29        |
| 2010-05-29 | 5710.17        |
| 2010-05-30 | 5710.13        |
| 2010-05-31 | 5710.05        |
| 2010-06-01 | 5709.85        |
| 2010-06-02 | 5709.75        |
| 2010-06-03 | 5709.68        |
| 2010-06-04 | 5709.66        |
| 2010-06-05 | 5709.72        |
| 2010-06-06 | 5709.89        |
| 2010-06-07 | 5710.2         |
| 2010-06-08 | 5710.48        |
| 2010-06-09 | 5710.76        |
| 2010-06-10 | 5710.95        |
| 2010-06-11 | 5710.99        |
| 2010-06-12 | 5710.99        |
| 2010-06-13 | 5711.01        |
| 2010-06-14 | 5711.09        |
| 2010-06-15 | 5711.12        |
| 2010-06-16 | 5711.11        |
| 2010-06-17 | 5711.05        |
| 2010-06-18 | 5710.97        |
| 2010-06-19 | 5710.95        |
| 2010-06-20 | 5711.0         |
| 2010-06-21 | 5711.09        |
| 2010-06-22 | 5711.13        |
| 2010-06-23 | 5711.13        |
| 2010-06-24 | 5711.13        |
| 2010-06-25 | 5711.11        |
| 2010-06-26 | 5711.04        |
| 2010-06-27 | 5710.95        |
| 2010-06-28 | 5710.84        |
| 2010-06-29 | 5710.72        |
| 2010-06-30 | 5710.57        |
| 2010-07-01 | 5710.41        |
| 2010-07-02 | 5710.27        |
| 2010-07-03 | 5710.16        |
| 2010-07-04 | 5709.92        |
| 2010-07-05 | 5709.7         |
| 2010-07-06 | 5709.53        |
| 2010-07-07 | 5709.36        |
| 2010-07-08 | 5709.16        |
| 2010-07-09 | 5708.98        |
| 2010-07-10 | 5708.8         |
| 2010-07-11 | 5708.63        |
| 2010-07-12 | 5708.46        |
| 2010-07-13 | 5708.33        |
| 2010-07-14 | 5708.14        |
| 2010-07-15 | 5707.94        |
| 2010-07-16 | 5707.77        |
| 2010-07-17 | 5707.68        |
| 2010-07-18 | 5707.4         |
| 2010-07-19 | 5707.22        |
| 2010-07-20 | 5707.01        |
| 2010-07-21 | 5706.78        |
| 2010-07-22 | 5706.62        |
| 2010-07-23 | 5706.37        |
| 2010-07-24 | 5706.11        |
| 2010-07-25 | 5705.96        |
| 2010-07-26 | 5705.73        |
| 2010-07-27 | 5705.49        |
| 2010-07-28 | 5705.28        |
| 2010-07-29 | 5705.1         |
| 2010-07-30 | 5704.94        |
| 2010-07-31 | 5704.8         |
| 2010-08-01 | 5704.68        |
| 2010-08-02 | 5704.68        |
| 2010-08-03 | 5704.68        |
| 2010-08-04 | 5704.61        |
| 2010-08-05 | 5704.64        |
| 2010-08-06 | 5704.68        |
| 2010-08-07 | 5704.7         |
| 2010-08-08 | 5704.69        |
| 2010-08-09 | 5704.68        |
| 2010-08-10 | 5704.65        |
| 2010-08-11 | 5704.59        |
| 2010-08-12 | 5704.49        |
| 2010-08-13 | 5704.4         |
| 2010-08-14 | 5704.29        |
| 2010-08-15 | 5704.16        |
| 2010-08-16 | 5704.01        |
| 2010-08-17 | 5703.85        |
| 2010-08-18 | 5703.7         |
| 2010-08-19 | 5703.53        |
| 2010-08-20 | 5703.36        |
| 2010-08-21 | 5703.23        |
| 2010-08-22 | 5703.09        |
| 2010-08-23 | 5702.93        |
| 2010-08-24 | 5702.76        |
| 2010-08-25 | 5702.6         |
| 2010-08-26 | 5702.43        |
| 2010-08-27 | 5702.26        |
| 2010-08-28 | 5702.08        |
| 2010-08-29 | 5701.92        |
| 2010-08-30 | 5701.73        |
| 2010-08-31 | 5701.54        |
| 2010-09-01 | 5701.38        |
| 2010-09-02 | 5701.22        |
| 2010-09-03 | 5701.05        |
| 2010-09-04 | 5700.89        |
| 2010-09-05 | 5700.71        |
| 2010-09-06 | 5700.49        |
| 2010-09-07 | 5700.28        |
| 2010-09-08 | 5700.1         |
| 2010-09-09 | 5699.92        |
| 2010-09-10 | 5699.71        |
| 2010-09-11 | 5699.53        |
| 2010-09-12 | 5699.37        |
| 2010-09-13 | 5699.23        |
| 2010-09-14 | 5699.07        |
| 2010-09-15 | 5698.91        |
| 2010-09-16 | 5698.76        |
| 2010-09-17 | 5698.66        |
| 2010-09-18 | 5698.58        |
| 2010-09-19 | 5698.49        |
| 2010-09-20 | 5698.4         |
| 2010-09-21 | 5698.29        |
| 2010-09-22 | 5698.2         |
| 2010-09-23 | 5698.13        |
| 2010-09-24 | 5698.07        |
| 2010-09-25 | 5698.09        |
| 2010-09-26 | 5698.16        |
| 2010-09-27 | 5698.22        |
| 2010-09-28 | 5698.26        |
| 2010-09-29 | 5698.31        |
| 2010-09-30 | 5698.38        |
| 2010-10-01 | 5698.44        |
| 2010-10-02 | 5698.48        |
| 2010-10-03 | 5698.45        |
| 2010-10-04 | 5698.41        |
| 2010-10-05 | 5698.34        |
| 2010-10-06 | 5698.32        |
| 2010-10-07 | 5698.41        |
| 2010-10-08 | 5698.57        |
| 2010-10-09 | 5698.68        |
| 2010-10-10 | 5698.75        |
| 2010-10-11 | 5698.81        |
| 2010-10-12 | 5698.8         |
| 2010-10-13 | 5698.78        |
| 2010-10-14 | 5698.75        |
| 2010-10-15 | 5698.73        |
| 2010-10-16 | 5698.72        |
| 2010-10-17 | 5698.73        |
| 2010-10-18 | 5698.83        |
| 2010-10-19 | 5698.96        |
| 2010-10-20 | 5699.08        |
| 2010-10-21 | 5699.21        |
| 2010-10-22 | 5699.33        |
| 2010-10-23 | 5699.45        |
| 2010-10-24 | 5699.57        |
| 2010-10-25 | 5699.78        |
| 2010-10-26 | 5700.01        |
| 2010-10-27 | 5700.16        |
| 2010-10-28 | 5700.29        |
| 2010-10-29 | 5700.4         |
| 2010-10-30 | 5700.5         |
| 2010-10-31 | 5700.61        |
| 2010-11-01 | 5700.7         |
| 2010-11-02 | 5700.79        |
| 2010-11-03 | 5700.89        |
| 2010-11-04 | 5700.98        |
| 2010-11-05 | 5701.03        |
| 2010-11-06 | 5701.09        |
| 2010-11-07 | 5701.12        |
| 2010-11-08 | 5701.15        |
| 2010-11-09 | 5701.17        |
| 2010-11-10 | 5701.2         |
| 2010-11-11 | 5701.3         |
| 2010-11-12 | 5701.4         |
| 2010-11-13 | 5701.5         |
| 2010-11-14 | 5701.53        |
| 2010-11-15 | 5701.57        |
| 2010-11-16 | 5701.6         |
| 2010-11-17 | 5701.63        |
| 2010-11-18 | 5701.68        |
| 2010-11-19 | 5701.74        |
| 2010-11-20 | 5701.82        |
| 2010-11-21 | 5701.87        |
| 2010-11-22 | 5701.95        |
| 2010-11-23 | 5702.01        |
| 2010-11-24 | 5702.03        |
| 2010-11-25 | 5702.02        |
| 2010-11-26 | 5702.06        |
| 2010-11-27 | 5702.11        |
| 2010-11-28 | 5702.19        |
| 2010-11-29 | 5702.24        |
| 2010-11-30 | 5702.28        |
| 2010-12-01 | 5702.36        |
| 2010-12-02 | 5702.44        |
| 2010-12-03 | 5702.55        |
| 2010-12-04 | 5702.64        |
| 2010-12-05 | 5702.75        |
| 2010-12-06 | 5702.83        |
| 2010-12-07 | 5702.94        |
| 2010-12-08 | 5703.03        |
| 2010-12-09 | 5703.12        |
| 2010-12-10 | 5703.19        |
| 2010-12-11 | 5703.28        |
| 2010-12-12 | 5703.34        |
| 2010-12-13 | 5703.42        |
| 2010-12-14 | 5703.51        |
| 2010-12-15 | 5703.59        |
| 2010-12-16 | 5703.62        |
| 2010-12-17 | 5703.65        |
| 2010-12-18 | 5703.72        |
| 2010-12-19 | 5703.84        |
| 2010-12-20 | 5703.97        |
| 2010-12-21 | 5704.13        |
| 2010-12-22 | 5704.27        |
| 2010-12-23 | 5704.44        |
| 2010-12-24 | 5704.49        |
| 2010-12-25 | 5704.54        |
| 2010-12-26 | 5704.62        |
| 2010-12-27 | 5704.69        |
| 2010-12-28 | 5704.74        |
| 2010-12-29 | 5704.79        |
| 2010-12-30 | 5704.87        |
| 2010-12-31 | 5704.89        |
| 2011-01-01 | 5704.89        |
| 2011-01-02 | 5704.82        |
| 2011-01-03 | 5704.81        |
| 2011-01-04 | 5704.75        |
| 2011-01-05 | 5704.74        |
| 2011-01-06 | 5704.7         |
| 2011-01-07 | 5704.69        |
| 2011-01-08 | 5704.69        |
| 2011-01-09 | 5704.69        |
| 2011-01-10 | 5704.66        |
| 2011-01-11 | 5704.63        |
| 2011-01-12 | 5704.62        |
| 2011-01-13 | 5704.6         |
| 2011-01-14 | 5704.6         |
| 2011-01-15 | 5704.61        |
| 2011-01-16 | 5704.62        |
| 2011-01-17 | 5704.67        |
| 2011-01-18 | 5704.68        |
| 2011-01-19 | 5704.71        |
| 2011-01-20 | 5704.71        |
| 2011-01-21 | 5704.74        |
| 2011-01-22 | 5704.77        |
| 2011-01-23 | 5704.76        |
| 2011-01-24 | 5704.78        |
| 2011-01-25 | 5704.78        |
| 2011-01-26 | 5704.78        |
| 2011-01-27 | 5704.81        |
| 2011-01-28 | 5704.82        |
| 2011-01-29 | 5704.83        |
| 2011-01-30 | 5704.85        |
| 2011-01-31 | 5704.87        |
| 2011-02-01 | 5704.8         |
| 2011-02-02 | 5704.77        |
| 2011-02-03 | 5704.73        |
| 2011-02-04 | 5704.69        |
| 2011-02-05 | 5704.67        |
| 2011-02-06 | 5704.67        |
| 2011-02-07 | 5704.65        |
| 2011-02-08 | 5704.64        |
| 2011-02-09 | 5704.61        |
| 2011-02-10 | 5704.58        |
| 2011-02-11 | 5704.56        |
| 2011-02-12 | 5704.54        |
| 2011-02-13 | 5704.53        |
| 2011-02-14 | 5704.53        |
| 2011-02-15 | 5704.51        |
| 2011-02-16 | 5704.51        |
| 2011-02-17 | 5704.51        |
| 2011-02-18 | 5704.47        |
| 2011-02-19 | 5704.47        |
| 2011-02-20 | 5704.49        |
| 2011-02-21 | 5704.45        |
| 2011-02-22 | 5704.42        |
| 2011-02-23 | 5704.4         |
| 2011-02-24 | 5704.39        |
| 2011-02-25 | 5704.39        |
| 2011-02-26 | 5704.36        |
| 2011-02-27 | 5704.32        |
| 2011-02-28 | 5704.29        |
| 2011-03-01 | 5704.26        |
| 2011-03-02 | 5704.24        |
| 2011-03-03 | 5704.22        |
| 2011-03-04 | 5704.2         |
| 2011-03-05 | 5704.18        |
| 2011-03-06 | 5704.17        |
| 2011-03-07 | 5704.15        |
| 2011-03-08 | 5704.13        |
| 2011-03-09 | 5704.07        |
| 2011-03-10 | 5703.93        |
| 2011-03-11 | 5703.8         |
| 2011-03-12 | 5703.69        |
| 2011-03-13 | 5703.61        |
| 2011-03-14 | 5703.52        |
| 2011-03-15 | 5703.44        |
| 2011-03-16 | 5703.36        |
| 2011-03-17 | 5703.27        |
| 2011-03-18 | 5703.18        |
| 2011-03-19 | 5703.04        |
| 2011-03-20 | 5702.89        |
| 2011-03-21 | 5702.74        |
| 2011-03-22 | 5702.57        |
| 2011-03-23 | 5702.42        |
| 2011-03-24 | 5702.28        |
| 2011-03-25 | 5702.15        |
| 2011-03-26 | 5702.01        |
| 2011-03-27 | 5701.9         |
| 2011-03-28 | 5701.78        |
| 2011-03-29 | 5701.64        |
| 2011-03-30 | 5701.55        |
| 2011-03-31 | 5701.44        |
| 2011-04-01 | 5701.33        |
| 2011-04-02 | 5701.23        |
| 2011-04-03 | 5701.15        |
| 2011-04-04 | 5701.1         |
| 2011-04-05 | 5701.04        |
| 2011-04-06 | 5700.95        |
| 2011-04-07 | 5700.88        |
| 2011-04-08 | 5700.79        |
| 2011-04-09 | 5700.71        |
| 2011-04-10 | 5700.59        |
| 2011-04-11 | 5700.41        |
| 2011-04-12 | 5700.22        |
| 2011-04-13 | 5700.04        |
| 2011-04-14 | 5699.84        |
| 2011-04-15 | 5699.64        |
| 2011-04-16 | 5699.47        |
| 2011-04-17 | 5699.29        |
| 2011-04-18 | 5699.13        |
| 2011-04-19 | 5699.0         |
| 2011-04-20 | 5698.92        |
| 2011-04-21 | 5698.94        |
| 2011-04-22 | 5698.93        |
| 2011-04-23 | 5698.9         |
| 2011-04-24 | 5698.88        |
| 2011-04-25 | 5698.86        |
| 2011-04-26 | 5698.78        |
| 2011-04-27 | 5698.73        |
| 2011-04-28 | 5698.67        |
| 2011-04-29 | 5698.61        |
| 2011-04-30 | 5698.55        |
| 2011-05-01 | 5698.49        |
| 2011-05-02 | 5698.43        |
| 2011-05-03 | 5698.35        |
| 2011-05-04 | 5698.22        |
| 2011-05-05 | 5698.08        |
| 2011-05-06 | 5697.97        |
| 2011-05-07 | 5697.91        |
| 2011-05-08 | 5697.94        |
| 2011-05-09 | 5698.1         |
| 2011-05-10 | 5698.38        |
| 2011-05-11 | 5698.6         |
| 2011-05-12 | 5698.8         |
| 2011-05-13 | 5698.98        |
| 2011-05-14 | 5699.15        |
| 2011-05-15 | 5699.35        |
| 2011-05-16 | 5699.58        |
| 2011-05-17 | 5699.84        |
| 2011-05-18 | 5700.1         |
| 2011-05-19 | 5700.32        |
| 2011-05-20 | 5700.4         |
| 2011-05-21 | 5700.42        |
| 2011-05-22 | 5700.38        |
| 2011-05-23 | 5700.37        |
| 2011-05-24 | 5700.35        |
| 2011-05-25 | 5700.25        |
| 2011-05-26 | 5700.18        |
| 2011-05-27 | 5700.12        |
| 2011-05-28 | 5700.11        |
| 2011-05-29 | 5700.14        |
| 2011-05-30 | 5700.08        |
| 2011-05-31 | 5699.95        |
| 2011-06-01 | 5699.84        |
| 2011-06-02 | 5699.7         |
| 2011-06-03 | 5699.57        |
| 2011-06-04 | 5699.48        |
| 2011-06-05 | 5699.4         |
| 2011-06-06 | 5699.32        |
| 2011-06-07 | 5699.28        |
| 2011-06-08 | 5699.46        |
| 2011-06-09 | 5699.67        |
| 2011-06-10 | 5699.94        |
| 2011-06-11 | 5700.23        |
| 2011-06-12 | 5700.52        |
| 2011-06-13 | 5700.93        |
| 2011-06-14 | 5701.38        |
| 2011-06-15 | 5701.81        |
| 2011-06-16 | 5702.34        |
| 2011-06-17 | 5703.07        |
| 2011-06-18 | 5703.68        |
| 2011-06-19 | 5704.17        |
| 2011-06-20 | 5704.64        |
| 2011-06-21 | 5705.06        |
| 2011-06-22 | 5705.48        |
| 2011-06-23 | 5705.93        |
| 2011-06-24 | 5706.44        |
| 2011-06-25 | 5707.06        |
| 2011-06-26 | 5707.71        |
| 2011-06-27 | 5708.31        |
| 2011-06-28 | 5708.7         |
| 2011-06-29 | 5709.01        |
| 2011-06-30 | 5709.36        |
| 2011-07-01 | 5709.72        |
| 2011-07-02 | 5710.06        |
| 2011-07-03 | 5710.37        |
| 2011-07-04 | 5710.62        |
| 2011-07-05 | 5710.82        |
| 2011-07-06 | 5711.0         |
| 2011-07-07 | 5711.21        |
| 2011-07-08 | 5711.46        |
| 2011-07-09 | 5711.65        |
| 2011-07-10 | 5711.74        |
| 2011-07-11 | 5711.83        |
| 2011-07-12 | 5711.93        |
| 2011-07-13 | 5712.07        |
| 2011-07-14 | 5712.26        |
| 2011-07-15 | 5712.42        |
| 2011-07-16 | 5712.48        |
| 2011-07-17 | 5712.52        |
| 2011-07-18 | 5712.56        |
| 2011-07-19 | 5712.63        |
| 2011-07-20 | 5712.6         |
| 2011-07-21 | 5712.56        |
| 2011-07-22 | 5712.52        |
| 2011-07-23 | 5712.5         |
| 2011-07-24 | 5712.47        |
| 2011-07-25 | 5712.47        |
| 2011-07-26 | 5712.46        |
| 2011-07-27 | 5712.49        |
| 2011-07-28 | 5712.34        |
| 2011-07-29 | 5712.14        |
| 2011-07-30 | 5711.99        |
| 2011-07-31 | 5711.85        |
| 2011-08-01 | 5711.71        |
| 2011-08-02 | 5711.55        |
| 2011-08-03 | 5711.4         |
| 2011-08-04 | 5711.22        |
| 2011-08-05 | 5711.05        |
| 2011-08-06 | 5710.86        |
| 2011-08-07 | 5710.65        |
| 2011-08-08 | 5710.44        |
| 2011-08-09 | 5710.23        |
| 2011-08-10 | 5710.01        |
| 2011-08-11 | 5709.79        |
| 2011-08-12 | 5709.56        |
| 2011-08-13 | 5709.33        |
| 2011-08-14 | 5709.1         |
| 2011-08-15 | 5708.88        |
| 2011-08-16 | 5708.72        |
| 2011-08-17 | 5708.76        |
| 2011-08-18 | 5708.68        |
| 2011-08-19 | 5708.46        |
| 2011-08-20 | 5708.22        |
| 2011-08-21 | 5708.0         |
| 2011-08-22 | 5707.81        |
| 2011-08-23 | 5707.51        |
| 2011-08-24 | 5707.32        |
| 2011-08-25 | 5707.08        |
| 2011-08-26 | 5706.84        |
| 2011-08-27 | 5706.61        |
| 2011-08-28 | 5706.39        |
| 2011-08-29 | 5706.135       |
| 2011-08-30 | 5705.88        |
| 2011-08-31 | 5705.7         |
| 2011-09-01 | 5705.47        |
| 2011-09-02 | 5705.21        |
| 2011-09-03 | 5704.95        |
| 2011-09-04 | 5704.7         |
| 2011-09-05 | 5704.45        |
| 2011-09-06 | 5704.21        |
| 2011-09-07 | 5703.97        |
| 2011-09-08 | 5703.73        |
| 2011-09-09 | 5703.48        |
| 2011-09-10 | 5703.25        |
| 2011-09-11 | 5703.01        |
| 2011-09-12 | 5702.78        |
| 2011-09-13 | 5702.55        |
| 2011-09-14 | 5702.38        |
| 2011-09-15 | 5702.01        |
| 2011-09-16 | 5701.85        |
| 2011-09-17 | 5701.61        |
| 2011-09-18 | 5701.37        |
| 2011-09-19 | 5701.13        |
| 2011-09-20 | 5700.92        |
| 2011-09-21 | 5700.8         |
| 2011-09-22 | 5700.73        |
| 2011-09-23 | 5700.71        |
| 2011-09-24 | 5700.71        |
| 2011-09-25 | 5700.72        |
| 2011-09-26 | 5700.73        |
| 2011-09-27 | 5700.73        |
| 2011-09-28 | 5700.73        |
| 2011-09-29 | 5700.73        |
| 2011-09-30 | 5700.73        |
| 2011-10-01 | 5700.85        |
| 2011-10-02 | 5701.2         |
| 2011-10-03 | 5701.53        |
| 2011-10-04 | 5701.81        |
| 2011-10-05 | 5702.16        |
| 2011-10-06 | 5702.67        |
| 2011-10-07 | 5703.15        |
| 2011-10-08 | 5703.48        |
| 2011-10-09 | 5703.69        |
| 2011-10-10 | 5703.79        |
| 2011-10-11 | 5703.89        |
| 2011-10-12 | 5703.96        |
| 2011-10-13 | 5703.98        |
| 2011-10-14 | 5703.99        |
| 2011-10-15 | 5704.0         |
| 2011-10-16 | 5704.0         |
| 2011-10-17 | 5704.0         |
| 2011-10-18 | 5703.98        |
| 2011-10-19 | 5703.98        |
| 2011-10-20 | 5703.98        |
| 2011-10-21 | 5703.97        |
| 2011-10-22 | 5703.97        |
| 2011-10-23 | 5704.1         |
| 2011-10-24 | 5704.46        |
| 2011-10-25 | 5704.75        |
| 2011-10-26 | 5705.2         |
| 2011-10-27 | 5705.49        |
| 2011-10-28 | 5705.64        |
| 2011-10-29 | 5705.65        |
| 2011-10-30 | 5705.65        |
| 2011-10-31 | 5705.65        |
| 2011-11-01 | 5705.63        |
| 2011-11-02 | 5705.58        |
| 2011-11-03 | 5705.54        |
| 2011-11-04 | 5705.49        |
| 2011-11-05 | 5705.35        |
| 2011-11-06 | 5705.18        |
| 2011-11-07 | 5705.08        |
| 2011-11-08 | 5705.03        |
| 2011-11-09 | 5704.98        |
| 2011-11-10 | 5704.95        |
| 2011-11-11 | 5704.91        |
| 2011-11-12 | 5704.89        |
| 2011-11-13 | 5704.88        |
| 2011-11-14 | 5704.82        |
| 2011-11-15 | 5704.78        |
| 2011-11-16 | 5704.72        |
| 2011-11-17 | 5704.7         |
| 2011-11-18 | 5704.91        |
| 2011-11-19 | 5705.0         |
| 2011-11-20 | 5704.98        |
| 2011-11-21 | 5704.97        |
| 2011-11-22 | 5704.94        |
| 2011-11-23 | 5704.92        |
| 2011-11-24 | 5704.91        |
| 2011-11-25 | 5704.89        |
| 2011-11-26 | 5704.84        |
| 2011-11-27 | 5704.81        |
| 2011-11-28 | 5704.79        |
| 2011-11-29 | 5704.76        |
| 2011-11-30 | 5704.75        |
| 2011-12-01 | 5704.75        |
| 2011-12-02 | 5704.75        |
| 2011-12-03 | 5704.78        |
| 2011-12-04 | 5704.75        |
| 2011-12-05 | 5704.71        |
| 2011-12-06 | 5704.73        |
| 2011-12-07 | 5704.69        |
| 2011-12-08 | 5704.68        |
| 2011-12-09 | 5704.68        |
| 2011-12-10 | 5704.68        |
| 2011-12-11 | 5704.67        |
| 2011-12-12 | 5704.67        |
| 2011-12-13 | 5704.7         |
| 2011-12-14 | 5704.7         |
| 2011-12-15 | 5704.66        |
| 2011-12-16 | 5704.64        |
| 2011-12-17 | 5704.62        |
| 2011-12-18 | 5704.64        |
| 2011-12-19 | 5704.62        |
| 2011-12-20 | 5704.58        |
| 2011-12-21 | 5704.59        |
| 2011-12-22 | 5704.59        |
| 2011-12-23 | 5704.59        |
| 2011-12-24 | 5704.6         |
| 2011-12-25 | 5704.62        |
| 2011-12-26 | 5704.64        |
| 2011-12-27 | 5704.68        |
| 2011-12-28 | 5704.74        |
| 2011-12-29 | 5704.8         |
| 2011-12-30 | 5704.82        |
| 2011-12-31 | 5704.92        |
| 2012-01-01 | 5704.96        |
| 2012-01-02 | 5705.01        |
| 2012-01-03 | 5705.02        |
| 2012-01-04 | 5705.08        |
| 2012-01-05 | 5705.15        |
| 2012-01-06 | 5705.25        |
| 2012-01-07 | 5705.38        |
| 2012-01-08 | 5705.47        |
| 2012-01-09 | 5705.56        |
| 2012-01-10 | 5705.67        |
| 2012-01-11 | 5705.82        |
| 2012-01-12 | 5705.86        |
| 2012-01-13 | 5705.94        |
| 2012-01-14 | 5706.04        |
| 2012-01-15 | 5706.16        |
| 2012-01-16 | 5706.27        |
| 2012-01-17 | 5706.37        |
| 2012-01-18 | 5706.47        |
| 2012-01-19 | 5706.65        |
| 2012-01-20 | 5706.81        |
| 2012-01-21 | 5706.99        |
| 2012-01-22 | 5707.2         |
| 2012-01-23 | 5707.37        |
| 2012-01-24 | 5707.6         |
| 2012-01-25 | 5707.72        |
| 2012-01-26 | 5707.88        |
| 2012-01-27 | 5708.11        |
| 2012-01-28 | 5708.2         |
| 2012-01-29 | 5708.37        |
| 2012-01-30 | 5708.48        |
| 2012-01-31 | 5708.65        |
| 2012-02-01 | 5708.76        |
| 2012-02-02 | 5708.91        |
| 2012-02-03 | 5709.03        |
| 2012-02-04 | 5709.12        |
| 2012-02-05 | 5709.22        |
| 2012-02-06 | 5709.32        |
| 2012-02-07 | 5709.43        |
| 2012-02-08 | 5709.53        |
| 2012-02-09 | 5709.71        |
| 2012-02-10 | 5709.73        |
| 2012-02-11 | 5709.87        |
| 2012-02-12 | 5709.96        |
| 2012-02-13 | 5710.1         |
| 2012-02-14 | 5710.2         |
| 2012-02-15 | 5710.28        |
| 2012-02-16 | 5710.39        |
| 2012-02-17 | 5710.46        |
| 2012-02-18 | 5710.56        |
| 2012-02-19 | 5710.66        |
| 2012-02-20 | 5710.73        |
| 2012-02-21 | 5710.86        |
| 2012-02-22 | 5710.97        |
| 2012-02-23 | 5710.99        |
| 2012-02-24 | 5711.03        |
| 2012-02-25 | 5711.13        |
| 2012-02-26 | 5711.21        |
| 2012-02-27 | 5711.28        |
| 2012-02-28 | 5711.45        |
| 2012-02-29 | 5711.545       |
| 2012-03-01 | 5711.64        |
| 2012-03-02 | 5711.7         |
| 2012-03-03 | 5711.77        |
| 2012-03-04 | 5711.9         |
| 2012-03-05 | 5711.97        |
| 2012-03-06 | 5712.07        |
| 2012-03-07 | 5712.18        |
| 2012-03-08 | 5712.22        |
| 2012-03-09 | 5712.22        |
| 2012-03-10 | 5712.25        |
| 2012-03-11 | 5712.27        |
| 2012-03-12 | 5712.3         |
| 2012-03-13 | 5712.31        |
| 2012-03-14 | 5712.33        |
| 2012-03-15 | 5712.34        |
| 2012-03-16 | 5712.34        |
| 2012-03-17 | 5712.34        |
| 2012-03-18 | 5712.35        |
| 2012-03-19 | 5712.32        |
| 2012-03-20 | 5712.33        |
| 2012-03-21 | 5712.32        |
| 2012-03-22 | 5712.28        |
| 2012-03-23 | 5712.27        |
| 2012-03-24 | 5712.28        |
| 2012-03-25 | 5712.28        |
| 2012-03-26 | 5712.28        |
| 2012-03-27 | 5712.23        |
| 2012-03-28 | 5712.25        |
| 2012-03-29 | 5712.25        |
| 2012-03-30 | 5712.24        |
| 2012-03-31 | 5712.24        |
| 2012-04-01 | 5712.23        |
| 2012-04-02 | 5712.22        |
| 2012-04-03 | 5712.25        |
| 2012-04-04 | 5712.26        |
| 2012-04-05 | 5712.28        |
| 2012-04-06 | 5712.21        |
| 2012-04-07 | 5712.26        |
| 2012-04-08 | 5712.26        |
| 2012-04-09 | 5712.27        |
| 2012-04-10 | 5712.28        |
| 2012-04-11 | 5712.24        |
| 2012-04-12 | 5712.25        |
| 2012-04-13 | 5712.28        |
| 2012-04-14 | 5712.28        |
| 2012-04-15 | 5712.28        |
| 2012-04-16 | 5712.28        |
| 2012-04-17 | 5712.28        |
| 2012-04-18 | 5712.26        |
| 2012-04-19 | 5712.28        |
| 2012-04-20 | 5712.26        |
| 2012-04-21 | 5712.24        |
| 2012-04-22 | 5712.19        |
| 2012-04-23 | 5712.15        |
| 2012-04-24 | 5712.09        |
| 2012-04-25 | 5712.06        |
| 2012-04-26 | 5712.0         |
| 2012-04-27 | 5711.91        |
| 2012-04-28 | 5711.91        |
| 2012-04-29 | 5711.89        |
| 2012-04-30 | 5711.85        |
| 2012-05-01 | 5711.79        |
| 2012-05-02 | 5711.72        |
| 2012-05-03 | 5711.65        |
| 2012-05-04 | 5711.59        |
| 2012-05-05 | 5711.48        |
| 2012-05-06 | 5711.44        |
| 2012-05-07 | 5711.36        |
| 2012-05-08 | 5711.27        |
| 2012-05-09 | 5711.18        |
| 2012-05-10 | 5711.06        |
| 2012-05-11 | 5710.95        |
| 2012-05-12 | 5710.84        |
| 2012-05-13 | 5710.73        |
| 2012-05-14 | 5710.62        |
| 2012-05-15 | 5710.5         |
| 2012-05-16 | 5710.37        |
| 2012-05-17 | 5710.25        |
| 2012-05-18 | 5710.09        |
| 2012-05-19 | 5709.97        |
| 2012-05-20 | 5709.85        |
| 2012-05-21 | 5709.72        |
| 2012-05-22 | 5709.56        |
| 2012-05-23 | 5709.37        |
| 2012-05-24 | 5709.22        |
| 2012-05-25 | 5709.08        |
| 2012-05-26 | 5708.87        |
| 2012-05-27 | 5708.72        |
| 2012-05-28 | 5708.59        |
| 2012-05-29 | 5708.44        |
| 2012-05-30 | 5708.28        |
| 2012-05-31 | 5708.11        |
| 2012-06-01 | 5707.95        |
| 2012-06-02 | 5707.79        |
| 2012-06-03 | 5707.62        |
| 2012-06-04 | 5707.45        |
| 2012-06-05 | 5707.25        |
| 2012-06-06 | 5707.08        |
| 2012-06-07 | 5706.9         |
| 2012-06-08 | 5706.72        |
| 2012-06-09 | 5706.53        |
| 2012-06-10 | 5706.34        |
| 2012-06-11 | 5706.19        |
| 2012-06-12 | 5706.02        |
| 2012-06-13 | 5705.88        |
| 2012-06-14 | 5705.73        |
| 2012-06-15 | 5705.57        |
| 2012-06-16 | 5705.42        |
| 2012-06-17 | 5705.22        |
| 2012-06-18 | 5705.0         |
| 2012-06-19 | 5704.77        |
| 2012-06-20 | 5704.54        |
| 2012-06-21 | 5704.31        |
| 2012-06-22 | 5704.07        |
| 2012-06-23 | 5703.83        |
| 2012-06-24 | 5703.59143     |
| 2012-06-25 | 5703.36        |
| 2012-06-26 | 5703.11        |
| 2012-06-27 | 5702.87        |
| 2012-06-28 | 5702.63        |
| 2012-06-29 | 5702.4         |
| 2012-06-30 | 5702.17        |
| 2012-07-01 | 5701.93        |
| 2012-07-02 | 5701.69        |
| 2012-07-03 | 5701.44        |
| 2012-07-04 | 5701.2         |
| 2012-07-05 | 5700.95        |
| 2012-07-06 | 5700.75        |
| 2012-07-07 | 5700.536       |
| 2012-07-08 | 5700.32        |
| 2012-07-09 | 5700.12        |
| 2012-07-10 | 5699.88        |
| 2012-07-11 | 5699.67        |
| 2012-07-12 | 5699.46        |
| 2012-07-13 | 5699.25        |
| 2012-07-14 | 5699.12        |
| 2012-07-15 | 5699.09        |
| 2012-07-16 | 5699.04        |
| 2012-07-17 | 5698.94        |
| 2012-07-18 | 5698.81        |
| 2012-07-19 | 5698.65739     |
| 2012-07-20 | 5698.49        |
| 2012-07-21 | 5698.35        |
| 2012-07-22 | 5698.2         |
| 2012-07-23 | 5698.06        |
| 2012-07-24 | 5697.93        |
| 2012-07-25 | 5697.77        |
| 2012-07-26 | 5697.59        |
| 2012-07-27 | 5697.4         |
| 2012-07-28 | 5697.20673     |
| 2012-07-29 | 5697.02551     |
| 2012-07-30 | 5696.87        |
| 2012-07-31 | 5696.7         |
| 2012-08-01 | 5696.59        |
| 2012-08-02 | 5696.45        |
| 2012-08-03 | 5696.26        |
| 2012-08-04 | 5696.08        |
| 2012-08-05 | 5695.88        |
| 2012-08-06 | 5695.69        |
| 2012-08-07 | 5695.48        |
| 2012-08-08 | 5695.26        |
| 2012-08-09 | 5695.04        |
| 2012-08-10 | 5694.85        |
| 2012-08-11 | 5694.69        |
| 2012-08-12 | 5694.49091     |
| 2012-08-13 | 5694.31        |
| 2012-08-14 | 5694.15        |
| 2012-08-15 | 5693.97        |
| 2012-08-16 | 5693.81        |
| 2012-08-17 | 5693.65        |
| 2012-08-18 | 5693.47        |
| 2012-08-19 | 5693.3         |
| 2012-08-20 | 5693.11        |
| 2012-08-21 | 5692.93        |
| 2012-08-22 | 5692.73        |
| 2012-08-23 | 5692.59        |
| 2012-08-24 | 5692.41        |
| 2012-08-25 | 5692.23        |
| 2012-08-26 | 5692.08645     |
| 2012-08-27 | 5692.0         |
| 2012-08-28 | 5691.97        |
| 2012-08-29 | 5691.97        |
| 2012-08-30 | 5691.92        |
| 2012-08-31 | 5691.76        |
| 2012-09-01 | 5691.69        |
| 2012-09-02 | 5691.67        |
| 2012-09-03 | 5691.6         |
| 2012-09-04 | 5691.49        |
| 2012-09-05 | 5691.39        |
| 2012-09-06 | 5691.27        |
| 2012-09-07 | 5691.15        |
| 2012-09-08 | 5691.0         |
| 2012-09-09 | 5690.85        |
| 2012-09-10 | 5690.7         |
| 2012-09-11 | 5690.57        |
| 2012-09-12 | 5690.46        |
| 2012-09-13 | 5690.33        |
| 2012-09-14 | 5690.21        |
| 2012-09-15 | 5690.09        |
| 2012-09-16 | 5689.98        |
| 2012-09-17 | 5689.88        |
| 2012-09-18 | 5689.79        |
| 2012-09-19 | 5689.68        |
| 2012-09-20 | 5689.58        |
| 2012-09-21 | 5689.47        |
| 2012-09-22 | 5689.36        |
| 2012-09-23 | 5689.23        |
| 2012-09-24 | 5689.11        |
| 2012-09-25 | 5689.03        |
| 2012-09-26 | 5688.97        |
| 2012-09-27 | 5688.97        |
| 2012-09-28 | 5688.97        |
| 2012-09-29 | 5688.96        |
| 2012-09-30 | 5688.96        |
| 2012-10-01 | 5689.02        |
| 2012-10-02 | 5689.09        |
| 2012-10-03 | 5689.13        |
| 2012-10-04 | 5689.17        |
| 2012-10-05 | 5689.19        |
| 2012-10-06 | 5689.22        |
| 2012-10-07 | 5689.26        |
| 2012-10-08 | 5689.31        |
| 2012-10-09 | 5689.36        |
| 2012-10-10 | 5689.41        |
| 2012-10-11 | 5689.48        |
| 2012-10-12 | 5689.56        |
| 2012-10-13 | 5689.65        |
| 2012-10-14 | 5689.73        |
| 2012-10-15 | 5689.85        |
| 2012-10-16 | 5689.97        |
| 2012-10-17 | 5690.06        |
| 2012-10-18 | 5690.18        |
| 2012-10-19 | 5690.31        |
| 2012-10-20 | 5690.44        |
| 2012-10-21 | 5690.57        |
| 2012-10-22 | 5690.7         |
| 2012-10-23 | 5690.84        |
| 2012-10-24 | 5690.97        |
| 2012-10-25 | 5691.14        |
| 2012-10-26 | 5691.29        |
| 2012-10-27 | 5691.45        |
| 2012-10-28 | 5691.61        |
| 2012-10-29 | 5691.76        |
| 2012-10-30 | 5691.91        |
| 2012-10-31 | 5692.06        |
| 2012-11-01 | 5692.22        |
| 2012-11-02 | 5692.35        |
| 2012-11-03 | 5692.49        |
| 2012-11-04 | 5692.63409     |
| 2012-11-05 | 5692.77045     |
| 2012-11-06 | 5692.90632     |
| 2012-11-07 | 5693.06        |
| 2012-11-08 | 5693.2         |
| 2012-11-09 | 5693.36        |
| 2012-11-10 | 5693.54        |
| 2012-11-11 | 5693.67        |
| 2012-11-12 | 5693.8         |
| 2012-11-13 | 5693.95        |
| 2012-11-14 | 5694.09        |
| 2012-11-15 | 5694.22        |
| 2012-11-16 | 5694.36        |
| 2012-11-17 | 5694.54        |
| 2012-11-18 | 5694.69        |
| 2012-11-19 | 5694.83        |
| 2012-11-20 | 5694.98        |
| 2012-11-21 | 5695.12        |
| 2012-11-22 | 5695.24        |
| 2012-11-23 | 5695.38        |
| 2012-11-24 | 5695.51        |
| 2012-11-25 | 5695.65        |
| 2012-11-26 | 5695.75        |
| 2012-11-27 | 5695.88        |
| 2012-11-28 | 5696.0         |
| 2012-11-29 | 5696.14        |
| 2012-11-30 | 5696.28        |
| 2012-12-01 | 5696.4         |
| 2012-12-02 | 5696.56        |
| 2012-12-03 | 5696.67        |
| 2012-12-04 | 5696.81        |
| 2012-12-05 | 5696.97        |
| 2012-12-06 | 5697.09        |
| 2012-12-07 | 5697.19        |
| 2012-12-08 | 5697.3         |
| 2012-12-09 | 5697.4         |
| 2012-12-10 | 5697.51        |
| 2012-12-11 | 5697.61        |
| 2012-12-12 | 5697.74        |
| 2012-12-13 | 5697.86        |
| 2012-12-14 | 5697.99        |
| 2012-12-15 | 5698.13        |
| 2012-12-16 | 5698.25        |
| 2012-12-17 | 5698.4         |
| 2012-12-18 | 5698.54        |
| 2012-12-19 | 5698.66        |
| 2012-12-20 | 5698.7         |
| 2012-12-21 | 5698.76        |
| 2012-12-22 | 5698.82        |
| 2012-12-23 | 5698.91        |
| 2012-12-24 | 5699.03        |
| 2012-12-25 | 5699.12        |
| 2012-12-26 | 5699.23        |
| 2012-12-27 | 5699.35        |
| 2012-12-28 | 5699.45        |
| 2012-12-29 | 5699.54        |
| 2012-12-30 | 5699.64        |
| 2012-12-31 | 5699.72        |
| 2013-01-01 | 5699.81        |
| 2013-01-02 | 5699.89        |
| 2013-01-03 | 5699.95        |
| 2013-01-04 | 5700.03        |
| 2013-01-05 | 5700.1         |
| 2013-01-06 | 5700.17        |
| 2013-01-07 | 5700.24        |
| 2013-01-08 | 5700.32        |
| 2013-01-09 | 5700.42        |
| 2013-01-10 | 5700.55        |
| 2013-01-11 | 5700.65        |
| 2013-01-12 | 5700.72        |
| 2013-01-13 | 5700.8         |
| 2013-01-14 | 5700.88        |
| 2013-01-15 | 5700.95        |
| 2013-01-16 | 5701.04        |
| 2013-01-17 | 5701.12        |
| 2013-01-18 | 5701.22        |
| 2013-01-19 | 5701.32        |
| 2013-01-20 | 5701.41        |
| 2013-01-21 | 5701.52        |
| 2013-01-22 | 5701.63        |
| 2013-01-23 | 5701.74        |
| 2013-01-24 | 5701.89        |
| 2013-01-25 | 5702.01        |
| 2013-01-26 | 5702.16        |
| 2013-01-27 | 5702.31        |
| 2013-01-28 | 5702.41        |
| 2013-01-29 | 5702.51        |
| 2013-01-30 | 5702.65        |
| 2013-01-31 | 5702.76        |
| 2013-02-01 | 5702.89        |
| 2013-02-02 | 5703.01        |
| 2013-02-03 | 5703.12        |
| 2013-02-04 | 5703.25        |
| 2013-02-05 | 5703.4         |
| 2013-02-06 | 5703.53        |
| 2013-02-07 | 5703.62        |
| 2013-02-08 | 5703.76        |
| 2013-02-09 | 5703.89        |
| 2013-02-10 | 5703.98        |
| 2013-02-11 | 5704.08        |
| 2013-02-12 | 5704.18        |
| 2013-02-13 | 5704.29        |
| 2013-02-14 | 5704.45        |
| 2013-02-15 | 5704.56        |
| 2013-02-16 | 5704.68        |
| 2013-02-17 | 5704.81        |
| 2013-02-18 | 5704.91        |
| 2013-02-19 | 5705.03        |
| 2013-02-20 | 5705.15        |
| 2013-02-21 | 5705.27        |
| 2013-02-22 | 5705.36        |
| 2013-02-23 | 5705.47        |
| 2013-02-24 | 5705.59        |
| 2013-02-25 | 5705.68        |
| 2013-02-26 | 5705.8         |
| 2013-02-27 | 5705.88        |
| 2013-02-28 | 5705.99        |
| 2013-03-01 | 5706.13        |
| 2013-03-02 | 5706.26        |
| 2013-03-03 | 5706.39        |
| 2013-03-04 | 5706.51        |
| 2013-03-05 | 5706.62        |
| 2013-03-06 | 5706.75        |
| 2013-03-07 | 5706.89        |
| 2013-03-08 | 5707.01        |
| 2013-03-09 | 5707.19        |
| 2013-03-10 | 5707.31        |
| 2013-03-11 | 5707.43        |
| 2013-03-12 | 5707.56        |
| 2013-03-13 | 5707.68        |
| 2013-03-14 | 5707.82        |
| 2013-03-15 | 5707.95        |
| 2013-03-16 | 5708.07        |
| 2013-03-17 | 5708.18        |
| 2013-03-18 | 5708.28        |
| 2013-03-19 | 5708.39        |
| 2013-03-20 | 5708.51        |
| 2013-03-21 | 5708.59        |
| 2013-03-22 | 5708.68        |
| 2013-03-23 | 5708.77        |
| 2013-03-24 | 5708.87        |
| 2013-03-25 | 5708.98        |
| 2013-03-26 | 5709.1         |
| 2013-03-27 | 5709.2         |
| 2013-03-28 | 5709.26        |
| 2013-03-29 | 5709.35        |
| 2013-03-30 | 5709.45        |
| 2013-03-31 | 5709.57        |
| 2013-04-01 | 5709.65        |
| 2013-04-02 | 5709.77        |
| 2013-04-03 | 5709.9         |
| 2013-04-04 | 5710.03        |
| 2013-04-05 | 5710.12        |
| 2013-04-06 | 5710.24        |
| 2013-04-07 | 5710.37        |
| 2013-04-08 | 5710.49        |
| 2013-04-09 | 5710.68        |
| 2013-04-10 | 5710.84        |
| 2013-04-11 | 5710.96        |
| 2013-04-12 | 5711.1         |
| 2013-04-13 | 5711.22        |
| 2013-04-14 | 5711.34        |
| 2013-04-15 | 5711.5         |
| 2013-04-16 | 5711.7         |
| 2013-04-17 | 5711.82        |
| 2013-04-18 | 5711.91        |
| 2013-04-19 | 5712.0         |
| 2013-04-20 | 5712.06        |
| 2013-04-21 | 5712.12        |
| 2013-04-22 | 5712.15        |
| 2013-04-23 | 5712.16        |
| 2013-04-24 | 5712.19        |
| 2013-04-25 | 5712.2         |
| 2013-04-26 | 5712.19        |
| 2013-04-27 | 5712.18        |
| 2013-04-28 | 5712.19        |
| 2013-04-29 | 5712.2         |
| 2013-04-30 | 5712.19        |
| 2013-05-01 | 5712.18        |
| 2013-05-02 | 5712.2         |
| 2013-05-03 | 5712.23        |
| 2013-05-04 | 5712.23        |
| 2013-05-05 | 5712.22        |
| 2013-05-06 | 5712.22        |
| 2013-05-07 | 5712.23        |
| 2013-05-08 | 5712.25        |
| 2013-05-09 | 5712.23        |
| 2013-05-10 | 5712.22        |
| 2013-05-11 | 5712.16        |
| 2013-05-12 | 5712.05        |
| 2013-05-13 | 5712.0         |
| 2013-05-14 | 5711.91        |
| 2013-05-15 | 5711.84        |
| 2013-05-16 | 5711.78        |
| 2013-05-17 | 5711.72        |
| 2013-05-18 | 5711.66        |
| 2013-05-19 | 5711.56        |
| 2013-05-20 | 5711.49        |
| 2013-05-21 | 5711.41        |
| 2013-05-22 | 5711.28        |
| 2013-05-23 | 5711.13        |
| 2013-05-24 | 5711.03        |
| 2013-05-25 | 5710.9         |
| 2013-05-26 | 5710.78        |
| 2013-05-27 | 5710.64        |
| 2013-05-28 | 5710.46        |
| 2013-05-29 | 5710.36        |
| 2013-05-30 | 5710.2         |
| 2013-05-31 | 5710.05        |
| 2013-06-01 | 5709.9         |
| 2013-06-02 | 5709.72        |
| 2013-06-03 | 5709.5         |
| 2013-06-04 | 5709.31        |
| 2013-06-05 | 5709.11        |
| 2013-06-06 | 5708.92        |
| 2013-06-07 | 5708.71        |
| 2013-06-08 | 5708.48        |
| 2013-06-09 | 5708.28        |
| 2013-06-10 | 5708.05        |
| 2013-06-11 | 5707.82        |
| 2013-06-12 | 5707.6         |
| 2013-06-13 | 5707.39        |
| 2013-06-14 | 5707.18        |
| 2013-06-15 | 5706.95        |
| 2013-06-16 | 5706.8         |
| 2013-06-17 | 5706.67        |
| 2013-06-18 | 5706.53        |
| 2013-06-19 | 5706.38        |
| 2013-06-20 | 5706.19        |
| 2013-06-21 | 5705.95        |
| 2013-06-22 | 5705.69        |
| 2013-06-23 | 5705.44        |
| 2013-06-24 | 5705.19        |
| 2013-06-25 | 5704.97        |
| 2013-06-26 | 5704.75        |
| 2013-06-27 | 5704.53        |
| 2013-06-28 | 5704.28        |
| 2013-06-29 | 5704.05        |
| 2013-06-30 | 5703.82        |
| 2013-07-01 | 5703.57        |
| 2013-07-02 | 5703.31        |
| 2013-07-03 | 5703.05        |
| 2013-07-04 | 5702.81        |
| 2013-07-05 | 5702.55        |
| 2013-07-06 | 5702.32        |
| 2013-07-07 | 5702.12        |
| 2013-07-08 | 5701.95        |
| 2013-07-09 | 5701.74        |
| 2013-07-10 | 5701.55        |
| 2013-07-11 | 5701.32        |
| 2013-07-12 | 5701.15        |
| 2013-07-13 | 5700.99        |
| 2013-07-14 | 5700.82        |
| 2013-07-15 | 5700.63        |
| 2013-07-16 | 5700.42        |
| 2013-07-17 | 5700.23        |
| 2013-07-18 | 5700.18        |
| 2013-07-19 | 5700.09        |
| 2013-07-20 | 5699.89        |
| 2013-07-21 | 5699.67        |
| 2013-07-22 | 5699.44        |
| 2013-07-23 | 5699.21        |
| 2013-07-24 | 5698.99        |
| 2013-07-25 | 5698.78        |
| 2013-07-26 | 5698.55        |
| 2013-07-27 | 5698.32        |
| 2013-07-28 | 5698.14        |
| 2013-07-29 | 5697.99        |
| 2013-07-30 | 5697.81        |
| 2013-07-31 | 5697.65        |
| 2013-08-01 | 5697.48        |
| 2013-08-02 | 5697.32        |
| 2013-08-03 | 5697.15        |
| 2013-08-04 | 5696.96        |
| 2013-08-05 | 5696.79        |
| 2013-08-06 | 5696.61        |
| 2013-08-07 | 5696.42        |
| 2013-08-08 | 5696.24        |
| 2013-08-09 | 5696.04        |
| 2013-08-10 | 5695.88        |
| 2013-08-11 | 5695.7         |
| 2013-08-12 | 5695.51        |
| 2013-08-13 | 5695.31        |
| 2013-08-14 | 5695.11        |
| 2013-08-15 | 5694.91        |
| 2013-08-16 | 5694.7         |
| 2013-08-17 | 5694.48        |
| 2013-08-18 | 5694.29        |
| 2013-08-19 | 5694.08        |
| 2013-08-20 | 5693.9         |
| 2013-08-21 | 5693.71        |
| 2013-08-22 | 5693.53        |
| 2013-08-23 | 5693.36        |
| 2013-08-24 | 5693.22        |
| 2013-08-25 | 5693.14        |
| 2013-08-26 | 5693.05        |
| 2013-08-27 | 5693.0         |
| 2013-08-28 | 5692.98        |
| 2013-08-29 | 5692.94        |
| 2013-08-30 | 5692.84        |
| 2013-08-31 | 5692.73        |
| 2013-09-01 | 5692.64        |
| 2013-09-02 | 5692.55        |
| 2013-09-03 | 5692.44        |
| 2013-09-04 | 5692.32        |
| 2013-09-05 | 5692.22        |
| 2013-09-06 | 5692.09        |
| 2013-09-07 | 5691.96        |
| 2013-09-08 | 5691.85        |
| 2013-09-09 | 5691.79        |
| 2013-09-10 | 5691.75        |
| 2013-09-11 | 5691.83        |
| 2013-09-12 | 5692.36        |
| 2013-09-13 | 5692.44        |
| 2013-09-14 | 5692.95        |
| 2013-09-15 | 5693.15        |
| 2013-09-16 | 5693.22        |
| 2013-09-17 | 5693.44        |
| 2013-09-18 | 5693.53        |
| 2013-09-19 | 5693.7         |
| 2013-09-20 | 5693.7         |
| 2013-09-21 | 5693.88        |
| 2013-09-22 | 5693.88        |
| 2013-09-23 | 5694.13        |
| 2013-09-24 | 5694.29        |
| 2013-09-25 | 5694.41        |
| 2013-09-26 | 5694.53        |
| 2013-09-27 | 5694.59        |
| 2013-09-28 | 5694.59        |
| 2013-09-29 | 5694.59        |
| 2013-09-30 | 5694.93543     |
| 2013-10-01 | 5695.00326     |
| 2013-10-02 | 5695.14        |
| 2013-10-03 | 5695.2         |
| 2013-10-04 | 5695.2         |
| 2013-10-05 | 5695.2         |
| 2013-10-06 | 5695.2         |
| 2013-10-07 | 5695.57        |
| 2013-10-08 | 5695.68        |
| 2013-10-09 | 5695.7         |
| 2013-10-10 | 5695.88        |
| 2013-10-11 | 5695.91        |
| 2013-10-12 | 5696.09        |
| 2013-10-13 | 5696.2         |
| 2013-10-14 | 5696.2         |
| 2013-10-15 | 5696.43        |
| 2013-10-16 | 5696.56436     |
| 2013-10-17 | 5696.70457     |
| 2013-10-18 | 5696.84477     |
| 2013-10-19 | 5696.98497     |
| 2013-10-20 | 5697.12518     |
| 2013-10-21 | 5697.26538     |
| 2013-10-22 | 5697.40559     |
| 2013-10-23 | 5697.54579     |
| 2013-10-24 | 5697.68599     |
| 2013-10-25 | 5697.8262      |
| 2013-10-26 | 5697.9664      |
| 2013-10-27 | 5698.10661     |
| 2013-10-28 | 5698.24681     |
| 2013-10-29 | 5698.38702     |
| 2013-10-30 | 5698.52722     |
| 2013-10-31 | 5698.66742     |
| 2013-11-01 | 5698.80763     |
| 2013-11-02 | 5698.94783     |
| 2013-11-03 | 5699.08804     |
| 2013-11-04 | 5699.22824     |
| 2013-11-05 | 5699.36844     |
| 2013-11-06 | 5699.50865     |
| 2013-11-07 | 5699.64885     |
| 2013-11-08 | 5699.78906     |
| 2013-11-09 | 5699.92926     |
| 2013-11-10 | 5700.06946     |
| 2013-11-11 | 5700.20967     |
| 2013-11-12 | 5700.34987     |
| 2013-11-13 | 5700.49008     |
| 2013-11-14 | 5700.63028     |
| 2013-11-15 | 5700.77048     |
| 2013-11-16 | 5700.91069     |
| 2013-11-17 | 5701.05089     |
| 2013-11-18 | 5701.1911      |
| 2013-11-19 | 5701.3313      |
| 2013-11-20 | 5701.43927     |
| 2013-11-21 | 5701.51501     |
| 2013-11-22 | 5701.59074     |
| 2013-11-23 | 5701.66648     |
| 2013-11-24 | 5701.74221     |
| 2013-11-25 | 5701.81795     |
| 2013-11-26 | 5701.89369     |
| 2013-11-27 | 5701.96942     |
| 2013-11-28 | 5702.04516     |
| 2013-11-29 | 5702.12089     |
| 2013-11-30 | 5702.19663     |
| 2013-12-01 | 5702.27236     |
| 2013-12-02 | 5702.3481      |
| 2013-12-03 | 5702.42384     |
| 2013-12-04 | 5702.49957     |
| 2013-12-05 | 5702.57531     |
| 2013-12-06 | 5702.65104     |
| 2013-12-07 | 5702.72678     |
| 2013-12-08 | 5702.80251     |
| 2013-12-09 | 5702.87825     |
| 2013-12-10 | 5702.95399     |
| 2013-12-11 | 5703.02972     |
| 2013-12-12 | 5703.10546     |
| 2013-12-13 | 5703.18119     |
| 2013-12-14 | 5703.25693     |
| 2013-12-15 | 5703.33267     |
| 2013-12-16 | 5703.41        |
| 2013-12-17 | 5703.47        |
| 2013-12-18 | 5703.53        |
| 2013-12-19 | 5703.61        |
| 2013-12-20 | 5703.69        |
| 2013-12-21 | 5703.74        |
| 2013-12-22 | 5703.79        |
| 2013-12-23 | 5703.86        |
| 2013-12-24 | 5703.93        |
| 2013-12-25 | 5703.97        |
| 2013-12-26 | 5704.01        |
| 2013-12-27 | 5704.06        |
| 2013-12-28 | 5704.12        |
| 2013-12-29 | 5704.17        |
| 2013-12-30 | 5704.22        |
| 2013-12-31 | 5704.27        |
| 2014-01-01 | 5704.34        |
| 2014-01-02 | 5704.4         |
| 2014-01-03 | 5704.45        |
| 2014-01-04 | 5704.5         |
| 2014-01-05 | 5704.53        |
| 2014-01-06 | 5704.55        |
| 2014-01-07 | 5704.59        |
| 2014-01-08 | 5704.67        |
| 2014-01-09 | 5704.78        |
| 2014-01-10 | 5704.89        |
| 2014-01-11 | 5705.0         |
| 2014-01-12 | 5705.11        |
| 2014-01-13 | 5705.22        |
| 2014-01-14 | 5705.32        |
| 2014-01-15 | 5705.43        |
| 2014-01-16 | 5705.53        |
| 2014-01-17 | 5705.63        |
| 2014-01-18 | 5705.73        |
| 2014-01-19 | 5705.84        |
| 2014-01-20 | 5705.93        |
| 2014-01-21 | 5706.03        |
| 2014-01-22 | 5706.12        |
| 2014-01-23 | 5706.2         |
| 2014-01-24 | 5706.28        |
| 2014-01-25 | 5706.37        |
| 2014-01-26 | 5706.47        |
| 2014-01-27 | 5706.57        |
| 2014-01-28 | 5706.67        |
| 2014-01-29 | 5706.75        |
| 2014-01-30 | 5706.88        |
| 2014-01-31 | 5706.98        |
| 2014-02-01 | 5707.06        |
| 2014-02-02 | 5707.15        |
| 2014-02-03 | 5707.23        |
| 2014-02-04 | 5707.32        |
| 2014-02-05 | 5707.4         |
| 2014-02-06 | 5707.47        |
| 2014-02-07 | 5707.58        |
| 2014-02-08 | 5707.69        |
| 2014-02-09 | 5707.8         |
| 2014-02-10 | 5707.92        |
| 2014-02-11 | 5708.02        |
| 2014-02-12 | 5708.12        |
| 2014-02-13 | 5708.23        |
| 2014-02-14 | 5708.38        |
| 2014-02-15 | 5708.53        |
| 2014-02-16 | 5708.66        |
| 2014-02-17 | 5708.76        |
| 2014-02-18 | 5708.86        |
| 2014-02-19 | 5708.95        |
| 2014-02-20 | 5709.0         |
| 2014-02-21 | 5709.04        |
| 2014-02-22 | 5709.13        |
| 2014-02-23 | 5709.22        |
| 2014-02-24 | 5709.28        |
| 2014-02-25 | 5709.38        |
| 2014-02-26 | 5709.45        |
| 2014-02-27 | 5709.57        |
| 2014-02-28 | 5709.68        |
| 2014-03-01 | 5709.79        |
| 2014-03-02 | 5709.89        |
| 2014-03-03 | 5709.99        |
| 2014-03-04 | 5710.09        |
| 2014-03-05 | 5710.18        |
| 2014-03-06 | 5710.29        |
| 2014-03-07 | 5710.37        |
| 2014-03-08 | 5710.46        |
| 2014-03-09 | 5710.57        |
| 2014-03-10 | 5710.66571     |
| 2014-03-11 | 5710.64514     |
| 2014-03-12 | 5710.67        |
| 2014-03-13 | 5710.7         |
| 2014-03-14 | 5710.73        |
| 2014-03-15 | 5710.74        |
| 2014-03-16 | 5710.78        |
| 2014-03-17 | 5710.76        |
| 2014-03-18 | 5710.77        |
| 2014-03-19 | 5710.81        |
| 2014-03-20 | 5710.85        |
| 2014-03-21 | 5710.88        |
| 2014-03-22 | 5710.88        |
| 2014-03-23 | 5710.9         |
| 2014-03-24 | 5710.91        |
| 2014-03-25 | 5710.96        |
| 2014-03-26 | 5711.04        |
| 2014-03-27 | 5711.11        |
| 2014-03-28 | 5711.2         |
| 2014-03-29 | 5711.29        |
| 2014-03-30 | 5711.36        |
| 2014-03-31 | 5711.44        |
| 2014-04-01 | 5711.55        |
| 2014-04-02 | 5711.64        |
| 2014-04-03 | 5711.73        |
| 2014-04-04 | 5711.83        |
| 2014-04-05 | 5711.93        |
| 2014-04-06 | 5712.02        |
| 2014-04-07 | 5712.07        |
| 2014-04-08 | 5712.14        |
| 2014-04-09 | 5712.21        |
| 2014-04-10 | 5712.23        |
| 2014-04-11 | 5712.27        |
| 2014-04-12 | 5712.28        |
| 2014-04-13 | 5712.26        |
| 2014-04-14 | 5712.3         |
| 2014-04-15 | 5712.33        |
| 2014-04-16 | 5712.32        |
| 2014-04-17 | 5712.33        |
| 2014-04-18 | 5712.31        |
| 2014-04-19 | 5712.31        |
| 2014-04-20 | 5712.31        |
| 2014-04-21 | 5712.33        |
| 2014-04-22 | 5712.32        |
| 2014-04-23 | 5712.275       |
| 2014-04-24 | 5712.29        |
| 2014-04-25 | 5712.27        |
| 2014-04-26 | 5712.26        |
| 2014-04-27 | 5712.22        |
| 2014-04-28 | 5712.15        |
| 2014-04-29 | 5712.13        |
| 2014-04-30 | 5712.09        |
| 2014-05-01 | 5712.03        |
| 2014-05-02 | 5711.93        |
| 2014-05-03 | 5711.83        |
| 2014-05-04 | 5711.71        |
| 2014-05-05 | 5711.59        |
| 2014-05-06 | 5711.45        |
| 2014-05-07 | 5711.37        |
| 2014-05-08 | 5711.37        |
| 2014-05-09 | 5711.37        |
| 2014-05-10 | 5711.37        |
| 2014-05-11 | 5711.37        |
| 2014-05-12 | 5710.93        |
| 2014-05-13 | 5710.89        |
| 2014-05-14 | 5710.83        |
| 2014-05-15 | 5710.71        |
| 2014-05-16 | 5710.58        |
| 2014-05-17 | 5710.46        |
| 2014-05-18 | 5710.33        |
| 2014-05-19 | 5710.28        |
| 2014-05-20 | 5710.24        |
| 2014-05-21 | 5710.19        |
| 2014-05-22 | 5710.17        |
| 2014-05-23 | 5710.11        |
| 2014-05-24 | 5710.06        |
| 2014-05-25 | 5710.0         |
| 2014-05-26 | 5709.99        |
| 2014-05-27 | 5710.01        |
| 2014-05-28 | 5710.0         |
| 2014-05-29 | 5710.11        |
| 2014-05-30 | 5710.2         |
| 2014-05-31 | 5710.32        |
| 2014-06-01 | 5710.38        |
| 2014-06-02 | 5710.42        |
| 2014-06-03 | 5710.55        |
| 2014-06-04 | 5710.58        |
| 2014-06-05 | 5710.58        |
| 2014-06-06 | 5710.54        |
| 2014-06-07 | 5710.45        |
| 2014-06-08 | 5710.3         |
| 2014-06-09 | 5710.22        |
| 2014-06-10 | 5710.12        |
| 2014-06-11 | 5710.07        |
| 2014-06-12 | 5709.96        |
| 2014-06-13 | 5709.81        |
| 2014-06-14 | 5709.64        |
| 2014-06-15 | 5709.57        |
| 2014-06-16 | 5709.44        |
| 2014-06-17 | 5709.23        |
| 2014-06-18 | 5709.11        |
| 2014-06-19 | 5708.97        |
| 2014-06-20 | 5708.82        |
| 2014-06-21 | 5708.6         |
| 2014-06-22 | 5708.43        |
| 2014-06-23 | 5708.21        |
| 2014-06-24 | 5708.04        |
| 2014-06-25 | 5707.83        |
| 2014-06-26 | 5707.68        |
| 2014-06-27 | 5707.38        |
| 2014-06-28 | 5707.34        |
| 2014-06-29 | 5707.125       |
| 2014-06-30 | 5706.91        |
| 2014-07-01 | 5706.68        |
| 2014-07-02 | 5706.47        |
| 2014-07-03 | 5706.25        |
| 2014-07-04 | 5706.05        |
| 2014-07-05 | 5705.84        |
| 2014-07-06 | 5705.62        |
| 2014-07-07 | 5705.42        |
| 2014-07-08 | 5705.21        |
| 2014-07-09 | 5705.0         |
| 2014-07-10 | 5704.82        |
| 2014-07-11 | 5704.68        |
| 2014-07-12 | 5704.55        |
| 2014-07-13 | 5704.4         |
| 2014-07-14 | 5704.23        |
| 2014-07-15 | 5704.05        |
| 2014-07-16 | 5703.82        |
| 2014-07-17 | 5703.61        |
| 2014-07-18 | 5703.38556     |
| 2014-07-19 | 5703.16778     |
| 2014-07-20 | 5702.95        |
| 2014-07-21 | 5702.75        |
| 2014-07-22 | 5702.54        |
| 2014-07-23 | 5702.41        |
| 2014-07-24 | 5702.22        |
| 2014-07-25 | 5702.01        |
| 2014-07-26 | 5701.81        |
| 2014-07-27 | 5701.61        |
| 2014-07-28 | 5701.42        |
| 2014-07-29 | 5701.26        |
| 2014-07-30 | 5701.19        |
| 2014-07-31 | 5701.08        |
| 2014-08-01 | 5700.94        |
| 2014-08-02 | 5700.78        |
| 2014-08-03 | 5700.59        |
| 2014-08-04 | 5700.54        |
| 2014-08-05 | 5700.51        |
| 2014-08-06 | 5700.51        |
| 2014-08-07 | 5700.47        |
| 2014-08-08 | 5700.38        |
| 2014-08-09 | 5700.28        |
| 2014-08-10 | 5700.18        |
| 2014-08-11 | 5700.06        |
| 2014-08-12 | 5699.92        |
| 2014-08-13 | 5699.78        |
| 2014-08-14 | 5699.68        |
| 2014-08-15 | 5699.55        |
| 2014-08-16 | 5699.4         |
| 2014-08-17 | 5699.24        |
| 2014-08-18 | 5699.1         |
| 2014-08-19 | 5699.09        |
| 2014-08-20 | 5699.04        |
| 2014-08-21 | 5698.95        |
| 2014-08-22 | 5698.88        |
| 2014-08-23 | 5699.01        |
| 2014-08-24 | 5699.05        |
| 2014-08-25 | 5699.1         |
| 2014-08-26 | 5699.15        |
| 2014-08-27 | 5699.26        |
| 2014-08-28 | 5699.36        |
| 2014-08-29 | 5699.41        |
| 2014-08-30 | 5699.45        |
| 2014-08-31 | 5699.45        |
| 2014-09-01 | 5699.47        |
| 2014-09-02 | 5699.45        |
| 2014-09-03 | 5699.4         |
| 2014-09-04 | 5699.32        |
| 2014-09-05 | 5699.26        |
| 2014-09-06 | 5699.19        |
| 2014-09-07 | 5699.12        |
| 2014-09-08 | 5699.07        |
| 2014-09-09 | 5699.07        |
| 2014-09-10 | 5699.03        |
| 2014-09-11 | 5698.96        |
| 2014-09-12 | 5698.91        |
| 2014-09-13 | 5698.87        |
| 2014-09-14 | 5698.81        |
| 2014-09-15 | 5698.75        |
| 2014-09-16 | 5698.68        |
| 2014-09-17 | 5698.6         |
| 2014-09-18 | 5698.53        |
| 2014-09-19 | 5698.43        |
| 2014-09-20 | 5698.34        |
| 2014-09-21 | 5698.26        |
| 2014-09-22 | 5698.22        |
| 2014-09-23 | 5698.16        |
| 2014-09-24 | 5698.1         |
| 2014-09-25 | 5698.03        |
| 2014-09-26 | 5697.97        |
| 2014-09-27 | 5698.16        |
| 2014-09-28 | 5698.84        |
| 2014-09-29 | 5698.9         |
| 2014-09-30 | 5698.93        |
| 2014-10-01 | 5699.01        |
| 2014-10-02 | 5699.16        |
| 2014-10-03 | 5699.28        |
| 2014-10-04 | 5699.4         |
| 2014-10-05 | 5699.5         |
| 2014-10-06 | 5699.6         |
| 2014-10-07 | 5699.7         |
| 2014-10-08 | 5699.81        |
| 2014-10-09 | 5699.93        |
| 2014-10-10 | 5700.06        |
| 2014-10-11 | 5700.18        |
| 2014-10-12 | 5700.29        |
| 2014-10-13 | 5700.43        |
| 2014-10-14 | 5700.55        |
| 2014-10-15 | 5700.68        |
| 2014-10-16 | 5700.81        |
| 2014-10-17 | 5700.95        |
| 2014-10-18 | 5701.08        |
| 2014-10-19 | 5701.22        |
| 2014-10-20 | 5701.36        |
| 2014-10-21 | 5701.5         |
| 2014-10-22 | 5701.64        |
| 2014-10-23 | 5701.76        |
| 2014-10-24 | 5701.89        |
| 2014-10-25 | 5702.0         |
| 2014-10-26 | 5702.12        |
| 2014-10-27 | 5702.2         |
| 2014-10-28 | 5702.28        |
| 2014-10-29 | 5702.36        |
| 2014-10-30 | 5702.45        |
| 2014-10-31 | 5702.53        |
| 2014-11-01 | 5702.62        |
| 2014-11-02 | 5702.72        |
| 2014-11-03 | 5702.79        |
| 2014-11-04 | 5702.83        |
| 2014-11-05 | 5702.97        |
| 2014-11-06 | 5703.06        |
| 2014-11-07 | 5703.15        |
| 2014-11-08 | 5703.23        |
| 2014-11-09 | 5703.325       |
| 2014-11-10 | 5703.39875     |
| 2014-11-11 | 5703.46077     |
| 2014-11-12 | 5703.53918     |
| 2014-11-13 | 5703.61259     |
| 2014-11-14 | 5703.686       |
| 2014-11-15 | 5703.75941     |
| 2014-11-16 | 5703.80714     |
| 2014-11-17 | 5703.85238     |
| 2014-11-18 | 5703.88212     |
| 2014-11-19 | 5703.91185     |
| 2014-11-20 | 5703.94159     |
| 2014-11-21 | 5703.97132     |
| 2014-11-22 | 5704.00106     |
| 2014-11-23 | 5704.03079     |
| 2014-11-24 | 5704.06053     |
| 2014-11-25 | 5704.09026     |
| 2014-11-26 | 5704.12        |
| 2014-11-27 | 5704.14        |
| 2014-11-28 | 5704.17        |
| 2014-11-29 | 5704.19        |
| 2014-11-30 | 5704.2         |
| 2014-12-01 | 5704.22        |
| 2014-12-02 | 5704.23        |
| 2014-12-03 | 5704.26        |
| 2014-12-04 | 5704.29        |
| 2014-12-05 | 5704.31        |
| 2014-12-06 | 5704.34        |
| 2014-12-07 | 5704.37        |
| 2014-12-08 | 5704.39        |
| 2014-12-09 | 5704.41        |
| 2014-12-10 | 5704.43        |
| 2014-12-11 | 5704.45        |
| 2014-12-12 | 5704.47        |
| 2014-12-13 | 5704.51        |
| 2014-12-14 | 5704.52        |
| 2014-12-15 | 5704.52        |
| 2014-12-16 | 5704.54        |
| 2014-12-17 | 5704.57        |
| 2014-12-18 | 5704.59        |
| 2014-12-19 | 5704.61        |
| 2014-12-20 | 5704.63        |
| 2014-12-21 | 5704.68        |
| 2014-12-22 | 5704.72        |
| 2014-12-23 | 5704.73        |
| 2014-12-24 | 5704.75        |
| 2014-12-25 | 5704.78        |
| 2014-12-26 | 5704.81        |
| 2014-12-27 | 5704.8063      |
| 2014-12-28 | 5704.81519     |
| 2014-12-29 | 5704.85        |
| 2014-12-30 | 5704.83833     |
| 2014-12-31 | 5704.8         |
| 2015-01-01 | 5704.77129     |
| 2015-01-02 | 5704.77366     |
| 2015-01-03 | 5704.77604     |
| 2015-01-04 | 5704.77842     |
| 2015-01-05 | 5704.82        |
| 2015-01-06 | 5704.93        |
| 2015-01-07 | 5705.02154     |
| 2015-01-08 | 5705.13        |
| 2015-01-09 | 5705.21        |
| 2015-01-10 | 5705.29        |
| 2015-01-11 | 5705.41        |
| 2015-01-12 | 5705.56        |
| 2015-01-13 | 5705.69        |
| 2015-01-14 | 5705.76        |
| 2015-01-15 | 5705.82        |
| 2015-01-16 | 5705.87        |
| 2015-01-17 | 5705.92        |
| 2015-01-18 | 5705.97        |
| 2015-01-19 | 5706.03        |
| 2015-01-20 | 5706.08        |
| 2015-01-21 | 5706.1         |
| 2015-01-22 | 5706.09        |
| 2015-01-23 | 5706.1075      |
| 2015-01-24 | 5706.1375      |
| 2015-01-25 | 5706.1675      |
| 2015-01-26 | 5706.2         |
| 2015-01-27 | 5706.24        |
| 2015-01-28 | 5706.31        |
| 2015-01-29 | 5706.37        |
| 2015-01-30 | 5706.47        |
| 2015-01-31 | 5706.55        |
| 2015-02-01 | 5706.61        |
| 2015-02-02 | 5706.68        |
| 2015-02-03 | 5706.75        |
| 2015-02-04 | 5706.87        |
| 2015-02-05 | 5706.98        |
| 2015-02-06 | 5707.1         |
| 2015-02-07 | 5707.21        |
| 2015-02-08 | 5707.32        |
| 2015-02-09 | 5707.44        |
| 2015-02-10 | 5707.54        |
| 2015-02-11 | 5707.65        |
| 2015-02-12 | 5707.75        |
| 2015-02-13 | 5707.86        |
| 2015-02-14 | 5707.97        |
| 2015-02-15 | 5708.06        |
| 2015-02-16 | 5708.17        |
| 2015-02-17 | 5708.26        |
| 2015-02-18 | 5708.35        |
| 2015-02-19 | 5708.45        |
| 2015-02-20 | 5708.55        |
| 2015-02-21 | 5708.64        |
| 2015-02-22 | 5708.73        |
| 2015-02-23 | 5708.82        |
| 2015-02-24 | 5708.91        |
| 2015-02-25 | 5709.0         |
| 2015-02-26 | 5708.82        |
| 2015-02-27 | 5708.94        |
| 2015-02-28 | 5709.03        |
| 2015-03-01 | 5709.14        |
| 2015-03-02 | 5709.28        |
| 2015-03-03 | 5709.39        |
| 2015-03-04 | 5709.46        |
| 2015-03-05 | 5709.54        |
| 2015-03-06 | 5709.65        |
| 2015-03-07 | 5709.75        |
| 2015-03-08 | 5709.85        |
| 2015-03-09 | 5709.95        |
| 2015-03-10 | 5710.04        |
| 2015-03-11 | 5710.13095     |
| 2015-03-12 | 5710.22238     |
| 2015-03-13 | 5710.33        |
| 2015-03-14 | 5710.43        |
| 2015-03-15 | 5710.53        |
| 2015-03-16 | 5710.63        |
| 2015-03-17 | 5710.73        |
| 2015-03-18 | 5710.84        |
| 2015-03-19 | 5710.93        |
| 2015-03-20 | 5711.03        |
| 2015-03-21 | 5711.13        |
| 2015-03-22 | 5711.22        |
| 2015-03-23 | 5711.32        |
| 2015-03-24 | 5711.42        |
| 2015-03-25 | 5711.515       |
| 2015-03-26 | 5711.61        |
| 2015-03-27 | 5711.7         |
| 2015-03-28 | 5711.78        |
| 2015-03-29 | 5711.86        |
| 2015-03-30 | 5711.95        |
| 2015-03-31 | 5712.05        |
| 2015-04-01 | 5712.11        |
| 2015-04-02 | 5712.18        |
| 2015-04-03 | 5712.24        |
| 2015-04-04 | 5712.28        |
| 2015-04-05 | 5712.3         |
| 2015-04-06 | 5712.31        |
| 2015-04-07 | 5712.32        |
| 2015-04-08 | 5712.31        |
| 2015-04-09 | 5712.31        |
| 2015-04-10 | 5712.31        |
| 2015-04-11 | 5712.31        |
| 2015-04-12 | 5712.28        |
| 2015-04-13 | 5712.29        |
| 2015-04-14 | 5712.28        |
| 2015-04-15 | 5712.28        |
| 2015-04-16 | 5712.31        |
| 2015-04-17 | 5712.32        |
| 2015-04-18 | 5712.31        |
| 2015-04-19 | 5712.32        |
| 2015-04-20 | 5712.31        |
| 2015-04-21 | 5712.29        |
| 2015-04-22 | 5712.28        |
| 2015-04-23 | 5712.27        |
| 2015-04-24 | 5712.24        |
| 2015-04-25 | 5712.24        |
| 2015-04-26 | 5712.21        |
| 2015-04-27 | 5712.17        |
| 2015-04-28 | 5712.13        |
| 2015-04-29 | 5712.06        |
| 2015-04-30 | 5711.95        |
| 2015-05-01 | 5711.81        |
| 2015-05-02 | 5711.68        |
| 2015-05-03 | 5711.53        |
| 2015-05-04 | 5711.41        |
| 2015-05-05 | 5711.28        |
| 2015-05-06 | 5711.2         |
| 2015-05-07 | 5711.14        |
| 2015-05-08 | 5711.06        |
| 2015-05-09 | 5710.97        |
| 2015-05-10 | 5710.91        |
| 2015-05-11 | 5710.84        |
| 2015-05-12 | 5710.74        |
| 2015-05-13 | 5710.64        |
| 2015-05-14 | 5710.56        |
| 2015-05-15 | 5710.54        |
| 2015-05-16 | 5710.5         |
| 2015-05-17 | 5710.46        |
| 2015-05-18 | 5710.43        |
| 2015-05-19 | 5710.45        |
| 2015-05-20 | 5710.46        |
| 2015-05-21 | 5710.5         |
| 2015-05-22 | 5710.61        |
| 2015-05-23 | 5710.75        |
| 2015-05-24 | 5710.89        |
| 2015-05-25 | 5711.03        |
| 2015-05-26 | 5711.2         |
| 2015-05-27 | 5711.39        |
| 2015-05-28 | 5711.54        |
| 2015-05-29 | 5711.69        |
| 2015-05-30 | 5711.81        |
| 2015-05-31 | 5711.92        |
| 2015-06-01 | 5712.01        |
| 2015-06-02 | 5712.13        |
| 2015-06-03 | 5712.2         |
| 2015-06-04 | 5712.22        |
| 2015-06-05 | 5712.22        |
| 2015-06-06 | 5712.22        |
| 2015-06-07 | 5712.21        |
| 2015-06-08 | 5712.19        |
| 2015-06-09 | 5712.16        |
| 2015-06-10 | 5712.11        |
| 2015-06-11 | 5712.11        |
| 2015-06-12 | 5712.11        |
| 2015-06-13 | 5712.09        |
| 2015-06-14 | 5712.07        |
| 2015-06-15 | 5712.13        |
| 2015-06-16 | 5712.23        |
| 2015-06-17 | 5712.28        |
| 2015-06-18 | 5712.29        |
| 2015-06-19 | 5712.25        |
| 2015-06-20 | 5712.18        |
| 2015-06-21 | 5712.06        |
| 2015-06-22 | 5711.93        |
| 2015-06-23 | 5711.78        |
| 2015-06-24 | 5711.61        |
| 2015-06-25 | 5711.43        |
| 2015-06-26 | 5711.24        |
| 2015-06-27 | 5711.06        |
| 2015-06-28 | 5710.86        |
| 2015-06-29 | 5710.68        |
| 2015-06-30 | 5710.515       |
| 2015-07-01 | 5710.35        |
| 2015-07-02 | 5710.18        |
| 2015-07-03 | 5709.98        |
| 2015-07-04 | 5709.8         |
| 2015-07-05 | 5709.63        |
| 2015-07-06 | 5709.45        |
| 2015-07-07 | 5709.31        |
| 2015-07-08 | 5709.21        |
| 2015-07-09 | 5709.17        |
| 2015-07-10 | 5709.16        |
| 2015-07-11 | 5709.14        |
| 2015-07-12 | 5709.1         |
| 2015-07-13 | 5709.04        |
| 2015-07-14 | 5709.0         |
| 2015-07-15 | 5708.97        |
| 2015-07-16 | 5708.9         |
| 2015-07-17 | 5708.81        |
| 2015-07-18 | 5708.73        |
| 2015-07-19 | 5708.66        |
| 2015-07-20 | 5708.56        |
| 2015-07-21 | 5708.46        |
| 2015-07-22 | 5708.37        |
| 2015-07-23 | 5708.26        |
| 2015-07-24 | 5708.14        |
| 2015-07-25 | 5708.0         |
| 2015-07-26 | 5707.86        |
| 2015-07-27 | 5707.68        |
| 2015-07-28 | 5707.52        |
| 2015-07-29 | 5707.35        |
| 2015-07-30 | 5707.17        |
| 2015-07-31 | 5706.98        |
| 2015-08-01 | 5706.81        |
| 2015-08-02 | 5706.63        |
| 2015-08-03 | 5706.56        |
| 2015-08-04 | 5706.48        |
| 2015-08-05 | 5706.36        |
| 2015-08-06 | 5706.23        |
| 2015-08-07 | 5706.13        |
| 2015-08-08 | 5706.03        |
| 2015-08-09 | 5705.93        |
| 2015-08-10 | 5705.81        |
| 2015-08-11 | 5705.69        |
| 2015-08-12 | 5705.6         |
| 2015-08-13 | 5705.47        |
| 2015-08-14 | 5705.32        |
| 2015-08-15 | 5705.16        |
| 2015-08-16 | 5705.0         |
| 2015-08-17 | 5704.82        |
| 2015-08-18 | 5704.64        |
| 2015-08-19 | 5704.47        |
| 2015-08-20 | 5704.28        |
| 2015-08-21 | 5704.09        |
| 2015-08-22 | 5703.9         |
| 2015-08-23 | 5703.72        |
| 2015-08-24 | 5703.56        |
| 2015-08-25 | 5703.4         |
| 2015-08-26 | 5703.23        |
| 2015-08-27 | 5703.09        |
| 2015-08-28 | 5702.92        |
| 2015-08-29 | 5702.75        |
| 2015-08-30 | 5702.59        |
| 2015-08-31 | 5702.43        |
| 2015-09-01 | 5702.31        |
| 2015-09-02 | 5702.2         |
| 2015-09-03 | 5702.08        |
| 2015-09-04 | 5701.96        |
| 2015-09-05 | 5701.85        |
| 2015-09-06 | 5701.74        |
| 2015-09-07 | 5701.62        |
| 2015-09-08 | 5701.5         |
| 2015-09-09 | 5701.37        |
| 2015-09-10 | 5701.22        |
| 2015-09-11 | 5701.06        |
| 2015-09-12 | 5700.92        |
| 2015-09-13 | 5700.78        |
| 2015-09-14 | 5700.65        |
| 2015-09-15 | 5700.59        |
| 2015-09-16 | 5700.54        |
| 2015-09-17 | 5700.5         |
| 2015-09-18 | 5700.45        |
| 2015-09-19 | 5700.4         |
| 2015-09-20 | 5700.36        |
| 2015-09-21 | 5700.32        |
| 2015-09-22 | 5700.27        |
| 2015-09-23 | 5700.22        |
| 2015-09-24 | 5700.16        |
| 2015-09-25 | 5700.11        |
| 2015-09-26 | 5700.06        |
| 2015-09-27 | 5700.0         |
| 2015-09-28 | 5699.97        |
| 2015-09-29 | 5699.92        |
| 2015-09-30 | 5699.88        |
| 2015-10-01 | 5699.86        |
| 2015-10-02 | 5699.82        |
| 2015-10-03 | 5699.81        |
| 2015-10-04 | 5699.79        |
| 2015-10-05 | 5699.79        |
| 2015-10-06 | 5699.81        |
| 2015-10-07 | 5699.82        |
| 2015-10-08 | 5699.83        |
| 2015-10-09 | 5699.85        |
| 2015-10-10 | 5699.87        |
| 2015-10-11 | 5699.87        |
| 2015-10-12 | 5699.87        |
| 2015-10-13 | 5699.86        |
| 2015-10-14 | 5699.85        |
| 2015-10-15 | 5699.85        |
| 2015-10-16 | 5699.87        |
| 2015-10-17 | 5699.93        |
| 2015-10-18 | 5700.03        |
| 2015-10-19 | 5700.14        |
| 2015-10-20 | 5700.18        |
| 2015-10-21 | 5700.22        |
| 2015-10-22 | 5700.26        |
| 2015-10-23 | 5700.28        |
| 2015-10-24 | 5700.31        |
| 2015-10-25 | 5700.34        |
| 2015-10-26 | 5700.37        |
| 2015-10-27 | 5700.37        |
| 2015-10-28 | 5700.4         |
| 2015-10-29 | 5700.43        |
| 2015-10-30 | 5700.44        |
| 2015-10-31 | 5700.44667     |
| 2015-11-01 | 5700.48        |
| 2015-11-02 | 5700.5         |
| 2015-11-03 | 5700.51        |
| 2015-11-04 | 5700.54        |
| 2015-11-05 | 5700.54        |
| 2015-11-06 | 5700.56738     |
| 2015-11-07 | 5700.58954     |
| 2015-11-08 | 5700.61169     |
| 2015-11-09 | 5700.63        |
| 2015-11-10 | 5700.665       |
| 2015-11-11 | 5700.72        |
| 2015-11-12 | 5700.85        |
| 2015-11-13 | 5700.96        |
| 2015-11-14 | 5701.09        |
| 2015-11-15 | 5701.2         |
| 2015-11-16 | 5701.38        |
| 2015-11-17 | 5701.48        |
| 2015-11-18 | 5701.6         |
| 2015-11-19 | 5701.71        |
| 2015-11-20 | 5701.81        |
| 2015-11-21 | 5701.92        |
| 2015-11-22 | 5702.02        |
| 2015-11-23 | 5702.13        |
| 2015-11-24 | 5702.25        |
| 2015-11-25 | 5702.36        |
| 2015-11-26 | 5702.47        |
| 2015-11-27 | 5702.6         |
| 2015-11-28 | 5702.7         |
| 2015-11-29 | 5702.8         |
| 2015-11-30 | 5702.89        |
| 2015-12-01 | 5702.96        |
| 2015-12-02 | 5703.04        |
| 2015-12-03 | 5703.12        |
| 2015-12-04 | 5703.22        |
| 2015-12-05 | 5703.33        |
| 2015-12-06 | 5703.43        |
| 2015-12-07 | 5703.53        |
| 2015-12-08 | 5703.65        |
| 2015-12-09 | 5703.77        |
| 2015-12-10 | 5703.9         |
| 2015-12-11 | 5704.01        |
| 2015-12-12 | 5704.13        |
| 2015-12-13 | 5704.22        |
| 2015-12-14 | 5704.35        |
| 2015-12-15 | 5704.44        |
| 2015-12-16 | 5704.52        |
| 2015-12-17 | 5704.6         |
| 2015-12-18 | 5704.7         |
| 2015-12-19 | 5704.79        |
| 2015-12-20 | 5704.9         |
| 2015-12-21 | 5705.03        |
| 2015-12-22 | 5705.18        |
| 2015-12-23 | 5705.28        |
| 2015-12-24 | 5705.37        |
| 2015-12-25 | 5705.45        |
| 2015-12-26 | 5705.53        |
| 2015-12-27 | 5705.59        |
| 2015-12-28 | 5705.65        |
| 2015-12-29 | 5705.72        |
| 2015-12-30 | 5705.81        |
| 2015-12-31 | 5705.89        |
| 2016-01-01 | 5705.96        |
| 2016-01-02 | 5706.04        |
| 2016-01-03 | 5706.13        |
| 2016-01-04 | 5706.22        |
| 2016-01-05 | 5706.28        |
| 2016-01-06 | 5706.37        |
| 2016-01-07 | 5706.47        |
| 2016-01-08 | 5706.56        |
| 2016-01-09 | 5706.64        |
| 2016-01-10 | 5706.7         |
| 2016-01-11 | 5706.75        |
| 2016-01-12 | 5706.82        |
| 2016-01-13 | 5706.89        |
| 2016-01-14 | 5706.96        |
| 2016-01-15 | 5707.03        |
| 2016-01-16 | 5707.12        |
| 2016-01-17 | 5707.2         |
| 2016-01-18 | 5707.29        |
| 2016-01-19 | 5707.38        |
| 2016-01-20 | 5707.45        |
| 2016-01-21 | 5707.5         |
| 2016-01-22 | 5707.53        |
| 2016-01-23 | 5707.57        |
| 2016-01-24 | 5707.63        |
| 2016-01-25 | 5707.66        |
| 2016-01-26 | 5707.66        |
| 2016-01-27 | 5707.67        |
| 2016-01-28 | 5707.68        |
| 2016-01-29 | 5707.71        |
| 2016-01-30 | 5707.73        |
| 2016-01-31 | 5707.77        |
| 2016-02-01 | 5707.81        |
| 2016-02-02 | 5707.82        |
| 2016-02-03 | 5707.82        |
| 2016-02-04 | 5707.80333     |
| 2016-02-05 | 5707.78        |
| 2016-02-06 | 5707.75        |
| 2016-02-07 | 5707.75        |
| 2016-02-08 | 5707.73        |
| 2016-02-09 | 5707.72        |
| 2016-02-10 | 5707.72        |
| 2016-02-11 | 5707.71        |
| 2016-02-12 | 5707.71        |
| 2016-02-13 | 5707.71        |
| 2016-02-14 | 5707.72        |
| 2016-02-15 | 5707.73        |
| 2016-02-16 | 5707.76        |
| 2016-02-17 | 5707.79        |
| 2016-02-18 | 5707.82        |
| 2016-02-19 | 5707.84        |
| 2016-02-20 | 5707.85        |
| 2016-02-21 | 5707.86        |
| 2016-02-22 | 5707.86        |
| 2016-02-23 | 5707.85        |
| 2016-02-24 | 5707.85        |
| 2016-02-25 | 5707.85        |
| 2016-02-26 | 5707.85        |
| 2016-02-27 | 5707.84        |
| 2016-02-28 | 5707.84        |
| 2016-02-29 | 5707.86        |
| 2016-03-01 | 5707.93        |
| 2016-03-02 | 5708.0         |
| 2016-03-03 | 5708.1         |
| 2016-03-04 | 5708.2         |
| 2016-03-05 | 5708.2939      |
| 2016-03-06 | 5708.41098     |
| 2016-03-07 | 5708.53        |
| 2016-03-08 | 5708.62        |
| 2016-03-09 | 5708.71429     |
| 2016-03-10 | 5708.81        |
| 2016-03-11 | 5708.9         |
| 2016-03-12 | 5709.0         |
| 2016-03-13 | 5709.09        |
| 2016-03-14 | 5709.19        |
| 2016-03-15 | 5709.26        |
| 2016-03-16 | 5709.35        |
| 2016-03-17 | 5709.43        |
| 2016-03-18 | 5709.51        |
| 2016-03-19 | 5709.6         |
| 2016-03-20 | 5709.68        |
| 2016-03-21 | 5709.77        |
| 2016-03-22 | 5709.85        |
| 2016-03-23 | 5709.92        |
| 2016-03-24 | 5710.0         |
| 2016-03-25 | 5710.07        |
| 2016-03-26 | 5710.16        |
| 2016-03-27 | 5710.23        |
| 2016-03-28 | 5710.32        |
| 2016-03-29 | 5710.45        |
| 2016-03-30 | 5710.54        |
| 2016-03-31 | 5710.66        |
| 2016-04-01 | 5710.75        |
| 2016-04-02 | 5710.84        |
| 2016-04-03 | 5710.94        |
| 2016-04-04 | 5711.03        |
| 2016-04-05 | 5711.11        |
| 2016-04-06 | 5711.2         |
| 2016-04-07 | 5711.31        |
| 2016-04-08 | 5711.41        |
| 2016-04-09 | 5711.51        |
| 2016-04-10 | 5711.61        |
| 2016-04-11 | 5711.67        |
| 2016-04-12 | 5711.75        |
| 2016-04-13 | 5711.85        |
| 2016-04-14 | 5711.93        |
| 2016-04-15 | 5712.03        |
| 2016-04-16 | 5712.11        |
| 2016-04-17 | 5712.14        |
| 2016-04-18 | 5712.12        |
| 2016-04-19 | 5712.13        |
| 2016-04-20 | 5712.15        |
| 2016-04-21 | 5712.16        |
| 2016-04-22 | 5712.17        |
| 2016-04-23 | 5712.15        |
| 2016-04-24 | 5712.12        |
| 2016-04-25 | 5712.12        |
| 2016-04-26 | 5712.13        |
| 2016-04-27 | 5712.12        |
| 2016-04-28 | 5712.16        |
| 2016-04-29 | 5712.16        |
| 2016-04-30 | 5712.12        |
| 2016-05-01 | 5712.09        |
| 2016-05-02 | 5712.0625      |
| 2016-05-03 | 5712.04        |
| 2016-05-04 | 5712.0         |
| 2016-05-05 | 5711.98        |
| 2016-05-06 | 5711.97        |
| 2016-05-07 | 5711.97        |
| 2016-05-08 | 5712.00615     |
| 2016-05-09 | 5712.02476     |
| 2016-05-10 | 5712.05        |
| 2016-05-11 | 5712.07        |
| 2016-05-12 | 5712.09        |
| 2016-05-13 | 5712.07        |
| 2016-05-14 | 5712.06        |
| 2016-05-15 | 5712.09        |
| 2016-05-16 | 5712.12        |
| 2016-05-17 | 5712.17        |
| 2016-05-18 | 5712.19        |
| 2016-05-19 | 5712.2         |
| 2016-05-20 | 5712.21        |
| 2016-05-21 | 5712.23        |
| 2016-05-22 | 5712.23        |
| 2016-05-23 | 5712.23        |
| 2016-05-24 | 5712.22        |
| 2016-05-25 | 5712.19        |
| 2016-05-26 | 5712.13        |
| 2016-05-27 | 5712.06        |
| 2016-05-28 | 5712.03        |
| 2016-05-29 | 5711.99        |
| 2016-05-30 | 5711.95        |
| 2016-05-31 | 5711.91        |
| 2016-06-01 | 5711.87        |
| 2016-06-02 | 5711.84        |
| 2016-06-03 | 5711.82        |
| 2016-06-04 | 5711.85        |
| 2016-06-05 | 5711.92333     |
| 2016-06-06 | 5712.03        |
| 2016-06-07 | 5712.08        |
| 2016-06-08 | 5712.07        |
| 2016-06-09 | 5712.06        |
| 2016-06-10 | 5712.02        |
| 2016-06-11 | 5711.97        |
| 2016-06-12 | 5711.97        |
| 2016-06-13 | 5712.03        |
| 2016-06-14 | 5712.09        |
| 2016-06-15 | 5712.11        |
| 2016-06-16 | 5712.08        |
| 2016-06-17 | 5712.04        |
| 2016-06-18 | 5712.11        |
| 2016-06-19 | 5712.16        |
| 2016-06-20 | 5712.2         |
| 2016-06-21 | 5712.19        |
| 2016-06-22 | 5712.18        |
| 2016-06-23 | 5712.13        |
| 2016-06-24 | 5712.03        |
| 2016-06-25 | 5711.9         |
| 2016-06-26 | 5711.74        |
| 2016-06-27 | 5711.59        |
| 2016-06-28 | 5711.4         |
| 2016-06-29 | 5711.22        |
| 2016-06-30 | 5711.06        |
| 2016-07-01 | 5710.94        |
| 2016-07-02 | 5710.82        |
| 2016-07-03 | 5710.7         |
| 2016-07-04 | 5710.59        |
| 2016-07-05 | 5710.44        |
| 2016-07-06 | 5710.26        |
| 2016-07-07 | 5710.09        |
| 2016-07-08 | 5709.93        |
| 2016-07-09 | 5709.76        |
| 2016-07-10 | 5709.55333     |
| 2016-07-11 | 5709.36        |
| 2016-07-12 | 5709.17        |
| 2016-07-13 | 5708.97        |
| 2016-07-14 | 5708.78        |
| 2016-07-15 | 5708.6         |
| 2016-07-16 | 5708.41        |
| 2016-07-17 | 5708.21        |
| 2016-07-18 | 5708.03        |
| 2016-07-19 | 5707.87        |
| 2016-07-20 | 5707.72        |
| 2016-07-21 | 5707.55        |
| 2016-07-22 | 5707.38        |
| 2016-07-23 | 5707.2         |
| 2016-07-24 | 5707.0225      |
| 2016-07-25 | 5706.845       |
| 2016-07-26 | 5706.69        |
| 2016-07-27 | 5706.51        |
| 2016-07-28 | 5706.33        |
| 2016-07-29 | 5706.14143     |
| 2016-07-30 | 5705.96        |
| 2016-07-31 | 5705.81        |
| 2016-08-01 | 5705.64        |
| 2016-08-02 | 5705.46        |
| 2016-08-03 | 5705.28        |
| 2016-08-04 | 5705.09        |
| 2016-08-05 | 5704.9         |
| 2016-08-06 | 5704.72        |
| 2016-08-07 | 5704.59667     |
| 2016-08-08 | 5704.5         |
| 2016-08-09 | 5704.33        |
| 2016-08-10 | 5704.15        |
| 2016-08-11 | 5703.97        |
| 2016-08-12 | 5703.78        |
| 2016-08-13 | 5703.59        |
| 2016-08-14 | 5703.4         |
| 2016-08-15 | 5703.2         |
| 2016-08-16 | 5703.02        |
| 2016-08-17 | 5702.84        |
| 2016-08-18 | 5702.68        |
| 2016-08-19 | 5702.49        |
| 2016-08-20 | 5702.29        |
| 2016-08-21 | 5702.09        |
| 2016-08-22 | 5701.89        |
| 2016-08-23 | 5701.7         |
| 2016-08-24 | 5701.49        |
| 2016-08-25 | 5701.285       |
| 2016-08-26 | 5701.13        |
| 2016-08-27 | 5700.95667     |
| 2016-08-28 | 5700.78        |
| 2016-08-29 | 5700.61        |
| 2016-08-30 | 5700.435       |
| 2016-08-31 | 5700.25        |
| 2016-09-01 | 5700.09        |
| 2016-09-02 | 5699.97        |
| 2016-09-03 | 5699.85        |
| 2016-09-04 | 5699.73        |
| 2016-09-05 | 5699.62        |
| 2016-09-06 | 5699.5         |
| 2016-09-07 | 5699.36667     |
| 2016-09-08 | 5699.22        |
| 2016-09-09 | 5699.09        |
| 2016-09-10 | 5698.95        |
| 2016-09-11 | 5698.81        |
| 2016-09-12 | 5698.68        |
| 2016-09-13 | 5698.54        |
| 2016-09-14 | 5698.47        |
| 2016-09-15 | 5698.4         |
| 2016-09-16 | 5698.35        |
| 2016-09-17 | 5698.29        |
| 2016-09-18 | 5698.22        |
| 2016-09-19 | 5698.174       |
| 2016-09-20 | 5698.09905     |
| 2016-09-21 | 5698.04733     |
| 2016-09-22 | 5698.29        |
| 2016-09-23 | 5698.52        |
| 2016-09-24 | 5698.6         |
| 2016-09-25 | 5698.68        |
| 2016-09-26 | 5698.72875     |
| 2016-09-27 | 5698.78778     |
| 2016-09-28 | 5698.84        |
| 2016-09-29 | 5698.9         |
| 2016-09-30 | 5699.04333     |
| 2016-10-01 | 5699.16235     |
| 2016-10-02 | 5699.21        |
| 2016-10-03 | 5699.2         |
| 2016-10-04 | 5699.21111     |
| 2016-10-05 | 5699.23286     |
| 2016-10-06 | 5699.26667     |
| 2016-10-07 | 5699.32        |
| 2016-10-08 | 5699.38        |
| 2016-10-09 | 5699.43        |
| 2016-10-10 | 5699.48        |
| 2016-10-11 | 5699.53        |
| 2016-10-12 | 5699.5675      |
| 2016-10-13 | 5699.62        |
| 2016-10-14 | 5699.6675      |
| 2016-10-15 | 5699.742       |
| 2016-10-16 | 5699.85        |
| 2016-10-17 | 5699.95        |
| 2016-10-18 | 5700.065       |
| 2016-10-19 | 5700.185       |
| 2016-10-20 | 5700.29417     |
| 2016-10-21 | 5700.42        |
| 2016-10-22 | 5700.54333     |
| 2016-10-23 | 5700.67        |
| 2016-10-24 | 5700.75        |
| 2016-10-25 | 5700.77167     |
| 2016-10-26 | 5700.81        |
| 2016-10-27 | 5700.8225      |
| 2016-10-28 | 5700.86        |
| 2016-10-29 | 5700.88667     |
| 2016-10-30 | 5700.92        |
| 2016-10-31 | 5700.93333     |
| 2016-11-01 | 5700.97        |
| 2016-11-02 | 5701.038       |
| 2016-11-03 | 5701.11        |
| 2016-11-04 | 5701.18        |
| 2016-11-05 | 5701.25        |
| 2016-11-06 | 5701.32        |
| 2016-11-07 | 5701.38        |
| 2016-11-08 | 5701.41        |
| 2016-11-09 | 5701.45        |
| 2016-11-10 | 5701.5         |
| 2016-11-11 | 5701.53        |
| 2016-11-12 | 5701.57        |
| 2016-11-13 | 5701.59        |
| 2016-11-14 | 5701.63        |
| 2016-11-15 | 5701.68        |
| 2016-11-16 | 5701.72        |
| 2016-11-17 | 5701.72        |
| 2016-11-18 | 5701.75        |
| 2016-11-19 | 5701.8         |
| 2016-11-20 | 5701.85        |
| 2016-11-21 | 5701.91        |
| 2016-11-22 | 5701.93        |
| 2016-11-23 | 5701.96        |
| 2016-11-24 | 5701.98        |
| 2016-11-25 | 5702.01        |
| 2016-11-26 | 5702.04        |
| 2016-11-27 | 5702.1         |
| 2016-11-28 | 5702.15        |
| 2016-11-29 | 5702.22        |
| 2016-11-30 | 5702.29        |
| 2016-12-01 | 5702.38769     |
| 2016-12-02 | 5702.47        |
| 2016-12-03 | 5702.53        |
| 2016-12-04 | 5702.61        |
| 2016-12-05 | 5702.68        |
| 2016-12-06 | 5702.75        |
| 2016-12-07 | 5702.82        |
| 2016-12-08 | 5702.89        |
| 2016-12-09 | 5702.97        |
| 2016-12-10 | 5703.09        |
| 2016-12-11 | 5703.2         |
| 2016-12-12 | 5703.3         |
| 2016-12-13 | 5703.39        |
| 2016-12-14 | 5703.49        |
| 2016-12-15 | 5703.6         |
| 2016-12-16 | 5703.76        |
| 2016-12-17 | 5703.85        |
| 2016-12-18 | 5703.89        |
| 2016-12-19 | 5703.94        |
| 2016-12-20 | 5704.0         |
| 2016-12-21 | 5704.1         |
| 2016-12-22 | 5704.24        |
| 2016-12-23 | 5704.35        |
| 2016-12-24 | 5704.51        |
| 2016-12-25 | 5704.63        |
| 2016-12-26 | 5704.7         |
| 2016-12-27 | 5704.75        |
| 2016-12-28 | 5704.79        |
| 2016-12-29 | 5704.86        |
| 2016-12-30 | 5704.92        |
| 2016-12-31 | 5704.97        |
| 2017-01-01 | 5705.03        |
| 2017-01-02 | 5705.1         |
| 2017-01-03 | 5705.18        |
| 2017-01-04 | 5705.26        |
| 2017-01-05 | 5705.34        |
| 2017-01-06 | 5705.35        |
| 2017-01-07 | 5705.33        |
| 2017-01-08 | 5705.37        |
| 2017-01-09 | 5705.46        |
| 2017-01-10 | 5705.5         |
| 2017-01-11 | 5705.56        |
| 2017-01-12 | 5705.6         |
| 2017-01-13 | 5705.62        |
| 2017-01-14 | 5705.63        |
| 2017-01-15 | 5705.63        |
| 2017-01-16 | 5705.62        |
| 2017-01-17 | 5705.59        |
| 2017-01-18 | 5705.57        |
| 2017-01-19 | 5705.55        |
| 2017-01-20 | 5705.55        |
| 2017-01-21 | 5705.56        |
| 2017-01-22 | 5705.56        |
| 2017-01-23 | 5705.62        |
| 2017-01-24 | 5705.56        |
| 2017-01-25 | 5705.47        |
| 2017-01-26 | 5705.37        |
| 2017-01-27 | 5705.26        |
| 2017-01-28 | 5705.16        |
| 2017-01-29 | 5705.06        |
| 2017-01-30 | 5704.98        |
| 2017-01-31 | 5704.91        |
| 2017-02-01 | 5704.83        |
| 2017-02-02 | 5704.75        |
| 2017-02-03 | 5704.68        |
| 2017-02-04 | 5704.59        |
| 2017-02-05 | 5704.51        |
| 2017-02-06 | 5704.44        |
| 2017-02-07 | 5704.37588     |
| 2017-02-08 | 5704.33        |
| 2017-02-09 | 5704.3         |
| 2017-02-10 | 5704.28        |
| 2017-02-11 | 5704.26        |
| 2017-02-12 | 5704.18        |
| 2017-02-13 | 5704.03        |
| 2017-02-14 | 5703.85        |
| 2017-02-15 | 5703.65        |
| 2017-02-16 | 5703.39        |
| 2017-02-17 | 5703.13        |
| 2017-02-18 | 5702.88        |
| 2017-02-19 | 5702.63        |
| 2017-02-20 | 5702.37        |
| 2017-02-21 | 5702.12        |
| 2017-02-22 | 5701.9         |
| 2017-02-23 | 5701.62        |
| 2017-02-24 | 5701.32        |
| 2017-02-25 | 5701.03        |
| 2017-02-26 | 5700.73        |
| 2017-02-27 | 5700.47        |
| 2017-02-28 | 5700.18        |
| 2017-03-01 | 5699.88        |
| 2017-03-02 | 5699.58        |
| 2017-03-03 | 5699.28        |
| 2017-03-04 | 5698.99        |
| 2017-03-05 | 5698.71        |
| 2017-03-06 | 5698.4         |
| 2017-03-07 | 5698.09        |
| 2017-03-08 | 5697.81        |
| 2017-03-09 | 5697.53        |
| 2017-03-10 | 5697.28        |
| 2017-03-11 | 5697.05        |
| 2017-03-12 | 5696.82        |
| 2017-03-13 | 5696.63        |
| 2017-03-14 | 5696.47        |
| 2017-03-15 | 5696.37        |
| 2017-03-16 | 5696.26        |
| 2017-03-17 | 5696.18        |
| 2017-03-18 | 5696.1         |
| 2017-03-19 | 5696.05        |
| 2017-03-20 | 5696.04        |
| 2017-03-21 | 5696.04        |
| 2017-03-22 | 5696.05        |
| 2017-03-23 | 5696.17        |
| 2017-03-24 | 5696.2         |
| 2017-03-25 | 5696.2         |
| 2017-03-26 | 5696.18        |
| 2017-03-27 | 5696.17        |
| 2017-03-28 | 5696.14        |
| 2017-03-29 | 5696.08        |
| 2017-03-30 | 5696.025       |
| 2017-03-31 | 5696.08        |
| 2017-04-01 | 5696.08        |
| 2017-04-02 | 5696.07        |
| 2017-04-03 | 5696.05        |
| 2017-04-04 | 5696.02        |
| 2017-04-05 | 5695.98        |
| 2017-04-06 | 5696.03        |
| 2017-04-07 | 5696.12        |
| 2017-04-08 | 5696.23        |
| 2017-04-09 | 5696.34        |
| 2017-04-10 | 5696.446       |
| 2017-04-11 | 5696.56        |
| 2017-04-12 | 5696.66        |
| 2017-04-13 | 5696.77        |
| 2017-04-14 | 5696.95        |
| 2017-04-15 | 5697.19        |
| 2017-04-16 | 5697.45769     |
| 2017-04-17 | 5697.76        |
| 2017-04-18 | 5698.1         |
| 2017-04-19 | 5698.44        |
| 2017-04-20 | 5698.8         |
| 2017-04-21 | 5699.15        |
| 2017-04-22 | 5699.5         |
| 2017-04-23 | 5699.82304     |
| 2017-04-24 | 5700.15        |
| 2017-04-25 | 5700.45        |
| 2017-04-26 | 5700.76        |
| 2017-04-27 | 5701.03        |
| 2017-04-28 | 5701.3         |
| 2017-04-29 | 5701.54        |
| 2017-04-30 | 5701.74        |
| 2017-05-01 | 5701.92        |
| 2017-05-02 | 5702.04        |
| 2017-05-03 | 5702.14        |
| 2017-05-04 | 5702.23        |
| 2017-05-05 | 5702.37        |
| 2017-05-06 | 5702.59        |
| 2017-05-07 | 5702.9         |
| 2017-05-08 | 5703.26        |
| 2017-05-09 | 5703.64        |
| 2017-05-10 | 5703.94        |
| 2017-05-11 | 5704.16        |
| 2017-05-12 | 5704.37        |
| 2017-05-13 | 5704.56        |
| 2017-05-14 | 5704.82        |
| 2017-05-15 | 5705.09        |
| 2017-05-16 | 5705.32        |
| 2017-05-17 | 5705.52        |
| 2017-05-18 | 5705.69        |
| 2017-05-19 | 5705.72        |
| 2017-05-20 | 5705.68        |
| 2017-05-21 | 5705.57        |
| 2017-05-22 | 5705.46        |
| 2017-05-23 | 5705.34        |
| 2017-05-24 | 5705.2         |
| 2017-05-25 | 5705.1         |
| 2017-05-26 | 5705.0         |
| 2017-05-27 | 5704.92        |
| 2017-05-28 | 5704.82        |
| 2017-05-29 | 5704.71        |
| 2017-05-30 | 5704.6         |
| 2017-05-31 | 5704.61        |
| 2017-06-01 | 5704.62        |
| 2017-06-02 | 5704.73        |
| 2017-06-03 | 5704.96        |
| 2017-06-04 | 5705.19        |
| 2017-06-05 | 5705.39        |
| 2017-06-06 | 5705.6         |
| 2017-06-07 | 5705.78        |
| 2017-06-08 | 5706.03        |
| 2017-06-09 | 5706.32        |
| 2017-06-10 | 5706.61        |
| 2017-06-11 | 5706.89        |
| 2017-06-12 | 5707.14        |
| 2017-06-13 | 5707.41        |
| 2017-06-14 | 5707.69        |
| 2017-06-15 | 5707.96        |
| 2017-06-16 | 5708.23        |
| 2017-06-17 | 5708.49        |
| 2017-06-18 | 5708.74        |
| 2017-06-19 | 5709.0         |
| 2017-06-20 | 5709.22        |
| 2017-06-21 | 5709.47        |
| 2017-06-22 | 5709.7         |
| 2017-06-23 | 5709.93        |
| 2017-06-24 | 5710.07        |
| 2017-06-25 | 5710.16        |
| 2017-06-26 | 5710.22        |
| 2017-06-27 | 5710.22        |
| 2017-06-28 | 5710.2         |
| 2017-06-29 | 5710.15        |
| 2017-06-30 | 5710.09        |
| 2017-07-01 | 5710.0         |
| 2017-07-02 | 5709.91        |
| 2017-07-03 | 5709.79        |
| 2017-07-04 | 5709.66        |
| 2017-07-05 | 5709.53        |
| 2017-07-06 | 5709.39        |
| 2017-07-07 | 5709.25        |
| 2017-07-08 | 5709.1         |
| 2017-07-09 | 5708.96        |
| 2017-07-10 | 5708.81        |
| 2017-07-11 | 5708.69        |
| 2017-07-12 | 5708.57        |
| 2017-07-13 | 5708.44        |
| 2017-07-14 | 5708.3         |
| 2017-07-15 | 5708.17        |
| 2017-07-16 | 5708.03        |
| 2017-07-17 | 5707.93        |
| 2017-07-18 | 5707.81        |
| 2017-07-19 | 5707.66        |
| 2017-07-20 | 5707.56        |
| 2017-07-21 | 5707.5         |
| 2017-07-22 | 5707.45        |
| 2017-07-23 | 5707.35        |
| 2017-07-24 | 5707.25        |
| 2017-07-25 | 5707.2         |
| 2017-07-26 | 5707.14        |
| 2017-07-27 | 5707.05        |
| 2017-07-28 | 5706.95        |
| 2017-07-29 | 5706.84        |
| 2017-07-30 | 5706.72        |
| 2017-07-31 | 5706.6         |
| 2017-08-01 | 5706.47        |
| 2017-08-02 | 5706.34        |
| 2017-08-03 | 5706.2         |
| 2017-08-04 | 5706.08        |
| 2017-08-05 | 5705.94        |
| 2017-08-06 | 5705.78        |
| 2017-08-07 | 5705.66        |
| 2017-08-08 | 5705.57        |
| 2017-08-09 | 5705.47        |
| 2017-08-10 | 5705.38        |
| 2017-08-11 | 5705.27        |
| 2017-08-12 | 5705.2         |
| 2017-08-13 | 5705.11        |
| 2017-08-14 | 5705.03        |
| 2017-08-15 | 5704.95        |
| 2017-08-16 | 5704.86118     |
| 2017-08-17 | 5704.78        |
| 2017-08-18 | 5704.69        |
| 2017-08-19 | 5704.57        |
| 2017-08-20 | 5704.47        |
| 2017-08-21 | 5704.36        |
| 2017-08-22 | 5704.24        |
| 2017-08-23 | 5704.13        |
| 2017-08-24 | 5704.02        |
| 2017-08-25 | 5703.9         |
| 2017-08-26 | 5703.75        |
| 2017-08-27 | 5703.62        |
| 2017-08-28 | 5703.47        |
| 2017-08-29 | 5703.32        |
| 2017-08-30 | 5703.19        |
| 2017-08-31 | 5703.05        |
| 2017-09-01 | 5702.94        |
| 2017-09-02 | 5702.84        |
| 2017-09-03 | 5702.71667     |
| 2017-09-04 | 5702.59333     |
| 2017-09-05 | 5702.47        |
| 2017-09-06 | 5702.35        |
| 2017-09-07 | 5702.22        |
| 2017-09-08 | 5702.09        |
| 2017-09-09 | 5701.97        |
| 2017-09-10 | 5701.85        |
| 2017-09-11 | 5701.73        |
| 2017-09-12 | 5701.59        |
| 2017-09-13 | 5701.46        |
| 2017-09-14 | 5701.34        |
| 2017-09-15 | 5701.26        |
| 2017-09-16 | 5701.23        |
| 2017-09-17 | 5701.24        |
| 2017-09-18 | 5701.22        |
| 2017-09-19 | 5701.19        |
| 2017-09-20 | 5701.19        |
| 2017-09-21 | 5701.18        |
| 2017-09-22 | 5701.15        |
| 2017-09-23 | 5701.16        |
| 2017-09-24 | 5701.22        |
| 2017-09-25 | 5701.29        |
| 2017-09-26 | 5701.35        |
| 2017-09-27 | 5701.4         |
| 2017-09-28 | 5701.47        |
| 2017-09-29 | 5701.54        |
| 2017-09-30 | 5701.61        |
| 2017-10-01 | 5701.66        |
| 2017-10-02 | 5701.72        |
| 2017-10-03 | 5701.78        |
| 2017-10-04 | 5701.85        |
| 2017-10-05 | 5701.89        |
| 2017-10-06 | 5701.93        |
| 2017-10-07 | 5701.97        |
| 2017-10-08 | 5701.99        |
| 2017-10-09 | 5702.03        |
| 2017-10-10 | 5702.09        |
| 2017-10-11 | 5702.14        |
| 2017-10-12 | 5702.18        |
| 2017-10-13 | 5702.22        |
| 2017-10-14 | 5702.25        |
| 2017-10-15 | 5702.31        |
| 2017-10-16 | 5702.36        |
| 2017-10-17 | 5702.405       |
| 2017-10-18 | 5702.45        |
| 2017-10-19 | 5702.47        |
| 2017-10-20 | 5702.4625      |
| 2017-10-21 | 5702.455       |
| 2017-10-22 | 5702.4475      |
| 2017-10-23 | 5702.44        |
| 2017-10-24 | 5702.45        |
| 2017-10-25 | 5702.47        |
| 2017-10-26 | 5702.47        |
| 2017-10-27 | 5702.48        |
| 2017-10-28 | 5702.49        |
| 2017-10-29 | 5702.5         |
| 2017-10-30 | 5702.48        |
| 2017-10-31 | 5702.47        |
| 2017-11-01 | 5702.44        |
| 2017-11-02 | 5702.43        |
| 2017-11-03 | 5702.41        |
| 2017-11-04 | 5702.4         |
| 2017-11-05 | 5702.38        |
| 2017-11-06 | 5702.36        |
| 2017-11-07 | 5702.35        |
| 2017-11-08 | 5702.33        |
| 2017-11-09 | 5702.33        |
| 2017-11-10 | 5702.41        |
| 2017-11-11 | 5702.51        |
| 2017-11-12 | 5702.61        |
| 2017-11-13 | 5702.71        |
| 2017-11-14 | 5702.84        |
| 2017-11-15 | 5702.96        |
| 2017-11-16 | 5703.1         |
| 2017-11-17 | 5703.24        |
| 2017-11-18 | 5703.38        |
| 2017-11-19 | 5703.51        |
| 2017-11-20 | 5703.64        |
| 2017-11-21 | 5703.77        |
| 2017-11-22 | 5703.9         |
| 2017-11-23 | 5704.03        |
| 2017-11-24 | 5704.16        |
| 2017-11-25 | 5704.28        |
| 2017-11-26 | 5704.41        |
| 2017-11-27 | 5704.54        |
| 2017-11-28 | 5704.65        |
| 2017-11-29 | 5704.73        |
| 2017-11-30 | 5704.79        |
| 2017-12-01 | 5704.9         |
| 2017-12-02 | 5705.02        |
| 2017-12-03 | 5705.14        |
| 2017-12-04 | 5705.21        |
| 2017-12-05 | 5705.28818     |
| 2017-12-06 | 5705.34        |
| 2017-12-07 | 5705.36        |
| 2017-12-08 | 5705.45        |
| 2017-12-09 | 5705.55        |
| 2017-12-10 | 5705.64        |
| 2017-12-11 | 5705.71        |
| 2017-12-12 | 5705.81        |
| 2017-12-13 | 5705.91        |
| 2017-12-14 | 5706.02        |
| 2017-12-15 | 5706.11        |
| 2017-12-16 | 5706.21        |
| 2017-12-17 | 5706.31        |
| 2017-12-18 | 5706.4         |
| 2017-12-19 | 5706.5         |
| 2017-12-20 | 5706.61        |
| 2017-12-21 | 5706.71        |
| 2017-12-22 | 5706.79        |
| 2017-12-23 | 5706.87        |
| 2017-12-24 | 5706.96        |
| 2017-12-25 | 5707.06        |
| 2017-12-26 | 5707.17        |
| 2017-12-27 | 5707.25        |
| 2017-12-28 | 5707.35        |
| 2017-12-29 | 5707.44        |
| 2017-12-30 | 5707.54        |
| 2017-12-31 | 5707.63        |
| 2018-01-01 | 5707.71        |
| 2018-01-02 | 5707.79        |
| 2018-01-03 | 5707.85346     |
| 2018-01-04 | 5707.91        |
| 2018-01-05 | 5707.99        |
| 2018-01-06 | 5708.07        |
| 2018-01-07 | 5708.17        |
| 2018-01-08 | 5708.25        |
| 2018-01-09 | 5708.35        |
| 2018-01-10 | 5708.44        |
| 2018-01-11 | 5708.51        |
| 2018-01-12 | 5708.6         |
| 2018-01-13 | 5708.69        |
| 2018-01-14 | 5708.77        |
| 2018-01-15 | 5708.85        |
| 2018-01-16 | 5708.94        |
| 2018-01-17 | 5709.03        |
| 2018-01-18 | 5709.14        |
| 2018-01-19 | 5709.24        |
| 2018-01-20 | 5709.36        |
| 2018-01-21 | 5709.44        |
| 2018-01-22 | 5709.5         |
| 2018-01-23 | 5709.58        |
| 2018-01-24 | 5709.67        |
| 2018-01-25 | 5709.77        |
| 2018-01-26 | 5709.865       |
| 2018-01-27 | 5709.96        |
| 2018-01-28 | 5710.055       |
| 2018-01-29 | 5710.15        |
| 2018-01-30 | 5710.26        |
| 2018-01-31 | 5710.37        |
| 2018-02-01 | 5710.48        |
| 2018-02-02 | 5710.59        |
| 2018-02-03 | 5710.7         |
| 2018-02-04 | 5710.79        |
| 2018-02-05 | 5710.89        |
| 2018-02-06 | 5710.99        |
| 2018-02-07 | 5711.08        |
| 2018-02-08 | 5711.17        |
| 2018-02-09 | 5711.26        |
| 2018-02-10 | 5711.35        |
| 2018-02-11 | 5711.44        |
| 2018-02-12 | 5711.52        |
| 2018-02-13 | 5711.61        |
| 2018-02-14 | 5711.71        |
| 2018-02-15 | 5711.8         |
| 2018-02-16 | 5711.85        |
| 2018-02-17 | 5711.94        |
| 2018-02-18 | 5712.03        |
| 2018-02-19 | 5712.1         |
| 2018-02-20 | 5712.16        |
| 2018-02-21 | 5712.19        |
| 2018-02-22 | 5712.24        |
| 2018-02-23 | 5712.3         |
| 2018-02-24 | 5712.3         |
| 2018-02-25 | 5712.32        |
| 2018-02-26 | 5712.35        |
| 2018-02-27 | 5712.36        |
| 2018-02-28 | 5712.36        |
| 2018-03-01 | 5712.39        |
| 2018-03-02 | 5712.37        |
| 2018-03-03 | 5712.34        |
| 2018-03-04 | 5712.3         |
| 2018-03-05 | 5712.29        |
| 2018-03-06 | 5712.29        |
| 2018-03-07 | 5712.19        |
| 2018-03-08 | 5712.2         |
| 2018-03-09 | 5712.2         |
| 2018-03-10 | 5712.2         |
| 2018-03-11 | 5712.2         |
| 2018-03-12 | 5712.21        |
| 2018-03-13 | 5712.22        |
| 2018-03-14 | 5712.25        |
| 2018-03-15 | 5712.25        |
| 2018-03-16 | 5712.25        |
| 2018-03-17 | 5712.25        |
| 2018-03-18 | 5712.25        |
| 2018-03-19 | 5712.25        |
| 2018-03-20 | 5712.25        |
| 2018-03-21 | 5712.25        |
| 2018-03-22 | 5712.26        |
| 2018-03-23 | 5712.26        |
| 2018-03-24 | 5712.27        |
| 2018-03-25 | 5712.27        |
| 2018-03-26 | 5712.25        |
| 2018-03-27 | 5712.25        |
| 2018-03-28 | 5712.25        |
| 2018-03-29 | 5712.24        |
| 2018-03-30 | 5712.24        |
| 2018-03-31 | 5712.25        |
| 2018-04-01 | 5712.25        |
| 2018-04-02 | 5712.26        |
| 2018-04-03 | 5712.22        |
| 2018-04-04 | 5712.23        |
| 2018-04-05 | 5712.25        |
| 2018-04-06 | 5712.25        |
| 2018-04-07 | 5712.32        |
| 2018-04-08 | 5712.31        |
| 2018-04-09 | 5712.3         |
| 2018-04-10 | 5712.3         |
| 2018-04-11 | 5712.3         |
| 2018-04-12 | 5712.28        |
| 2018-04-13 | 5712.27        |
| 2018-04-14 | 5712.26        |
| 2018-04-15 | 5712.27        |
| 2018-04-16 | 5712.27        |
| 2018-04-17 | 5712.23        |
| 2018-04-18 | 5712.23        |
| 2018-04-19 | 5712.23        |
| 2018-04-20 | 5712.24        |
| 2018-04-21 | 5712.24        |
| 2018-04-22 | 5712.23        |
| 2018-04-23 | 5712.22        |
| 2018-04-24 | 5712.22        |
| 2018-04-25 | 5712.22        |
| 2018-04-26 | 5712.23        |
| 2018-04-27 | 5712.22        |
| 2018-04-28 | 5712.22        |
| 2018-04-29 | 5712.23        |
| 2018-04-30 | 5712.2         |
| 2018-05-01 | 5712.15        |
| 2018-05-02 | 5712.11        |
| 2018-05-03 | 5712.06        |
| 2018-05-04 | 5711.98        |
| 2018-05-05 | 5711.92        |
| 2018-05-06 | 5711.84        |
| 2018-05-07 | 5711.75        |
| 2018-05-08 | 5711.67        |
| 2018-05-09 | 5711.57        |
| 2018-05-10 | 5711.48231     |
| 2018-05-11 | 5711.41        |
| 2018-05-12 | 5711.34        |
| 2018-05-13 | 5711.25        |
| 2018-05-14 | 5711.14        |
| 2018-05-15 | 5711.03        |
| 2018-05-16 | 5710.9         |
| 2018-05-17 | 5710.78        |
| 2018-05-18 | 5710.68        |
| 2018-05-19 | 5710.57        |
| 2018-05-20 | 5710.47        |
| 2018-05-21 | 5710.35        |
| 2018-05-22 | 5710.24        |
| 2018-05-23 | 5710.14        |
| 2018-05-24 | 5710.03        |
| 2018-05-25 | 5709.91        |
| 2018-05-26 | 5709.78        |
| 2018-05-27 | 5709.65        |
| 2018-05-28 | 5709.53        |
| 2018-05-29 | 5709.38        |
| 2018-05-30 | 5709.25        |
| 2018-05-31 | 5709.07        |
| 2018-06-01 | 5708.88        |
| 2018-06-02 | 5708.72        |
| 2018-06-03 | 5708.56        |
| 2018-06-04 | 5708.4         |
| 2018-06-05 | 5708.22        |
| 2018-06-06 | 5708.03        |
| 2018-06-07 | 5707.83        |
| 2018-06-08 | 5707.63        |
| 2018-06-09 | 5707.42        |
| 2018-06-10 | 5707.18        |
| 2018-06-11 | 5706.96        |
| 2018-06-12 | 5706.73        |
| 2018-06-13 | 5706.52        |
| 2018-06-14 | 5706.29        |
| 2018-06-15 | 5706.06        |
| 2018-06-16 | 5705.84        |
| 2018-06-17 | 5705.63        |
| 2018-06-18 | 5705.41        |
| 2018-06-19 | 5705.19        |
| 2018-06-20 | 5705.0         |
| 2018-06-21 | 5704.82        |
| 2018-06-22 | 5704.61        |
| 2018-06-23 | 5704.39        |
| 2018-06-24 | 5704.17        |
| 2018-06-25 | 5703.94        |
| 2018-06-26 | 5703.7         |
| 2018-06-27 | 5703.46        |
| 2018-06-28 | 5703.2         |
| 2018-06-29 | 5702.94        |
| 2018-06-30 | 5702.68        |
| 2018-07-01 | 5702.42        |
| 2018-07-02 | 5702.18        |
| 2018-07-03 | 5701.93        |
| 2018-07-04 | 5701.7         |
| 2018-07-05 | 5701.47        |
| 2018-07-06 | 5701.25        |
| 2018-07-07 | 5701.03        |
| 2018-07-08 | 5700.82        |
| 2018-07-09 | 5700.6         |
| 2018-07-10 | 5700.37        |
| 2018-07-11 | 5700.16        |
| 2018-07-12 | 5699.94        |
| 2018-07-13 | 5699.72        |
| 2018-07-14 | 5699.51        |
| 2018-07-15 | 5699.31        |
| 2018-07-16 | 5699.11        |
| 2018-07-17 | 5698.92        |
| 2018-07-18 | 5698.72        |
| 2018-07-19 | 5698.47        |
| 2018-07-20 | 5698.25        |
| 2018-07-21 | 5698.01        |
| 2018-07-22 | 5697.78        |
| 2018-07-23 | 5697.67        |
| 2018-07-24 | 5697.47        |
| 2018-07-25 | 5697.27        |
| 2018-07-26 | 5697.04        |
| 2018-07-27 | 5696.81        |
| 2018-07-28 | 5696.57        |
| 2018-07-29 | 5696.33        |
| 2018-07-30 | 5696.09        |
| 2018-07-31 | 5695.85        |
| 2018-08-01 | 5695.6         |
| 2018-08-02 | 5695.39        |
| 2018-08-03 | 5695.19        |
| 2018-08-04 | 5694.98        |
| 2018-08-05 | 5694.78        |
| 2018-08-06 | 5694.56333     |
| 2018-08-07 | 5694.34        |
| 2018-08-08 | 5694.09529     |
| 2018-08-09 | 5693.87        |
| 2018-08-10 | 5693.62        |
| 2018-08-11 | 5693.38        |
| 2018-08-12 | 5693.13        |
| 2018-08-13 | 5692.89        |
| 2018-08-14 | 5692.66        |
| 2018-08-15 | 5692.44        |
| 2018-08-16 | 5692.23        |
| 2018-08-17 | 5692.03        |
| 2018-08-18 | 5691.81        |
| 2018-08-19 | 5691.59        |
| 2018-08-20 | 5691.37        |
| 2018-08-21 | 5691.2         |
| 2018-08-22 | 5691.11        |
| 2018-08-23 | 5691.72        |
| 2018-08-24 | 5691.68        |
| 2018-08-25 | 5691.6         |
| 2018-08-26 | 5691.49        |
| 2018-08-27 | 5691.37        |
| 2018-08-28 | 5691.22        |
| 2018-08-29 | 5691.09        |
| 2018-08-30 | 5690.93        |
| 2018-08-31 | 5690.76        |
| 2018-09-01 | 5690.63        |
| 2018-09-02 | 5690.5         |
| 2018-09-03 | 5690.36        |
| 2018-09-04 | 5690.2         |
| 2018-09-05 | 5690.05        |
| 2018-09-06 | 5689.91        |
| 2018-09-07 | 5689.78        |
| 2018-09-08 | 5689.64        |
| 2018-09-09 | 5689.5         |
| 2018-09-10 | 5689.36        |
| 2018-09-11 | 5689.2         |
| 2018-09-12 | 5689.06        |
| 2018-09-13 | 5688.91        |
| 2018-09-14 | 5688.77        |
| 2018-09-15 | 5688.65        |
| 2018-09-16 | 5688.57        |
| 2018-09-17 | 5688.5         |
| 2018-09-18 | 5688.42        |
| 2018-09-19 | 5688.35        |
| 2018-09-20 | 5688.24        |
| 2018-09-21 | 5688.15        |
| 2018-09-22 | 5688.07        |
| 2018-09-23 | 5687.98        |
| 2018-09-24 | 5687.88        |
| 2018-09-25 | 5687.79        |
| 2018-09-26 | 5687.71        |
| 2018-09-27 | 5687.63        |
| 2018-09-28 | 5687.55        |
| 2018-09-29 | 5687.47        |
| 2018-09-30 | 5687.4         |
| 2018-10-01 | 5687.41        |
| 2018-10-02 | 5687.46        |
| 2018-10-03 | 5687.61        |
| 2018-10-04 | 5687.82        |
| 2018-10-05 | 5687.94        |
| 2018-10-06 | 5688.04        |
| 2018-10-07 | 5688.22        |
| 2018-10-08 | 5688.42        |
| 2018-10-09 | 5688.57        |
| 2018-10-10 | 5688.755       |
| 2018-10-11 | 5688.94        |
| 2018-10-12 | 5689.09        |
| 2018-10-13 | 5689.21        |
| 2018-10-14 | 5689.31        |
| 2018-10-15 | 5689.45        |
| 2018-10-16 | 5689.57        |
| 2018-10-17 | 5689.73        |
| 2018-10-18 | 5689.89        |
| 2018-10-19 | 5690.04        |
| 2018-10-20 | 5690.19        |
| 2018-10-21 | 5690.33        |
| 2018-10-22 | 5690.48        |
| 2018-10-23 | 5690.64        |
| 2018-10-24 | 5690.79        |
| 2018-10-25 | 5690.93        |
| 2018-10-26 | 5691.07        |
| 2018-10-27 | 5691.22        |
| 2018-10-28 | 5691.37        |
| 2018-10-29 | 5691.5         |
| 2018-10-30 | 5691.63875     |
| 2018-10-31 | 5691.77        |
| 2018-11-01 | 5691.89        |
| 2018-11-02 | 5692.03        |
| 2018-11-03 | 5692.15        |
| 2018-11-04 | 5692.28        |
| 2018-11-05 | 5692.41        |
| 2018-11-06 | 5692.53        |
| 2018-11-07 | 5692.66        |
| 2018-11-08 | 5692.76        |
| 2018-11-09 | 5692.89071     |
| 2018-11-10 | 5693.01929     |
| 2018-11-11 | 5693.13        |
| 2018-11-12 | 5693.24        |
| 2018-11-13 | 5693.35        |
| 2018-11-14 | 5693.48        |
| 2018-11-15 | 5693.61        |
| 2018-11-16 | 5693.7275      |
| 2018-11-17 | 5693.84        |
| 2018-11-18 | 5693.9625      |
| 2018-11-19 | 5694.08        |
| 2018-11-20 | 5694.2         |
| 2018-11-21 | 5694.31        |
| 2018-11-22 | 5694.44        |
| 2018-11-23 | 5694.57        |
| 2018-11-24 | 5694.71        |
| 2018-11-25 | 5694.82        |
| 2018-11-26 | 5694.93        |
| 2018-11-27 | 5695.05        |
| 2018-11-28 | 5695.2         |
| 2018-11-29 | 5695.36        |
| 2018-11-30 | 5695.5         |
| 2018-12-01 | 5695.62        |
| 2018-12-02 | 5695.76        |
| 2018-12-03 | 5695.86        |
| 2018-12-04 | 5695.94        |
| 2018-12-05 | 5696.02        |
| 2018-12-06 | 5696.14        |
| 2018-12-07 | 5696.27        |
| 2018-12-08 | 5696.4         |
| 2018-12-09 | 5696.51        |
| 2018-12-10 | 5696.61        |
| 2018-12-11 | 5696.72        |
| 2018-12-12 | 5696.84        |
| 2018-12-13 | 5696.93        |
| 2018-12-14 | 5697.03        |
| 2018-12-15 | 5697.14        |
| 2018-12-16 | 5697.25        |
| 2018-12-17 | 5697.37        |
| 2018-12-18 | 5697.48        |
| 2018-12-19 | 5697.61        |
| 2018-12-20 | 5697.73        |
| 2018-12-21 | 5697.86        |
| 2018-12-22 | 5697.98        |
| 2018-12-23 | 5698.08        |
| 2018-12-24 | 5698.21        |
| 2018-12-25 | 5698.34        |
| 2018-12-26 | 5698.46        |
| 2018-12-27 | 5698.56        |
| 2018-12-28 | 5698.66        |
| 2018-12-29 | 5698.73        |
| 2018-12-30 | 5698.82        |
| 2018-12-31 | 5698.91        |
| 2019-01-01 | 5698.98        |
| 2019-01-02 | 5699.03        |
| 2019-01-03 | 5699.06        |
| 2019-01-04 | 5699.11        |
| 2019-01-05 | 5699.17        |
| 2019-01-06 | 5699.25        |
| 2019-01-07 | 5699.34        |
| 2019-01-08 | 5699.43        |
| 2019-01-09 | 5699.53        |
| 2019-01-10 | 5699.63        |
| 2019-01-11 | 5699.72        |
| 2019-01-12 | 5699.81        |
| 2019-01-13 | 5699.88        |
| 2019-01-14 | 5699.95        |
| 2019-01-15 | 5700.04        |
| 2019-01-16 | 5700.14        |
| 2019-01-17 | 5700.3         |
| 2019-01-18 | 5700.4         |
| 2019-01-19 | 5700.47        |
| 2019-01-20 | 5700.58        |
| 2019-01-21 | 5700.68        |
| 2019-01-22 | 5700.77        |
| 2019-01-23 | 5700.87        |
| 2019-01-24 | 5700.97        |
| 2019-01-25 | 5701.07        |
| 2019-01-26 | 5701.18        |
| 2019-01-27 | 5701.29        |
| 2019-01-28 | 5701.4         |
| 2019-01-29 | 5701.5         |
| 2019-01-30 | 5701.59        |
| 2019-01-31 | 5701.68        |
| 2019-02-01 | 5701.78        |
| 2019-02-02 | 5701.88        |
| 2019-02-03 | 5702.0         |
| 2019-02-04 | 5702.12        |
| 2019-02-05 | 5702.26        |
| 2019-02-06 | 5702.37        |
| 2019-02-07 | 5702.45        |
| 2019-02-08 | 5702.53        |
| 2019-02-09 | 5702.61        |
| 2019-02-10 | 5702.69        |
| 2019-02-11 | 5702.77        |
| 2019-02-12 | 5702.86        |
| 2019-02-13 | 5702.99        |
| 2019-02-14 | 5703.13        |
| 2019-02-15 | 5703.24        |
| 2019-02-16 | 5703.36        |
| 2019-02-17 | 5703.45        |
| 2019-02-18 | 5703.56        |
| 2019-02-19 | 5703.65        |
| 2019-02-20 | 5703.73        |
| 2019-02-21 | 5703.86        |
| 2019-02-22 | 5703.97        |
| 2019-02-23 | 5704.06        |
| 2019-02-24 | 5704.15        |
| 2019-02-25 | 5704.25        |
| 2019-02-26 | 5704.36        |
| 2019-02-27 | 5704.46        |
| 2019-02-28 | 5704.57        |
| 2019-03-01 | 5704.69        |
| 2019-03-02 | 5704.84        |
| 2019-03-03 | 5704.95        |
| 2019-03-04 | 5705.06        |
| 2019-03-05 | 5705.17        |
| 2019-03-06 | 5705.33        |
| 2019-03-07 | 5705.45        |
| 2019-03-08 | 5705.59        |
| 2019-03-09 | 5705.7         |
| 2019-03-10 | 5705.81        |
| 2019-03-11 | 5705.92        |
| 2019-03-12 | 5706.0         |
| 2019-03-13 | 5706.07        |
| 2019-03-14 | 5706.15        |
| 2019-03-15 | 5706.22        |
| 2019-03-16 | 5706.28        |
| 2019-03-17 | 5706.37        |
| 2019-03-18 | 5706.45        |
| 2019-03-19 | 5706.56        |
| 2019-03-20 | 5706.69        |
| 2019-03-21 | 5706.78        |
| 2019-03-22 | 5706.73        |
| 2019-03-23 | 5706.65        |
| 2019-03-24 | 5706.53        |
| 2019-03-25 | 5706.32        |
| 2019-03-26 | 5706.084       |
| 2019-03-27 | 5705.84        |
| 2019-03-28 | 5705.6         |
| 2019-03-29 | 5705.37        |
| 2019-03-30 | 5705.12        |
| 2019-03-31 | 5704.87        |
| 2019-04-01 | 5704.62        |
| 2019-04-02 | 5704.39        |
| 2019-04-03 | 5704.19        |
| 2019-04-04 | 5704.02        |
| 2019-04-05 | 5703.84        |
| 2019-04-06 | 5703.67        |
| 2019-04-07 | 5703.5         |
| 2019-04-08 | 5703.31        |
| 2019-04-09 | 5703.16        |
| 2019-04-10 | 5702.98        |
| 2019-04-11 | 5702.78        |
| 2019-04-12 | 5702.58        |
| 2019-04-13 | 5702.35        |
| 2019-04-14 | 5702.11        |
| 2019-04-15 | 5701.89        |
| 2019-04-16 | 5701.68        |
| 2019-04-17 | 5701.47        |
| 2019-04-18 | 5701.29        |
| 2019-04-19 | 5701.22        |
| 2019-04-20 | 5701.2         |
| 2019-04-21 | 5701.2         |
| 2019-04-22 | 5701.18        |
| 2019-04-23 | 5701.16        |
| 2019-04-24 | 5701.15        |
| 2019-04-25 | 5701.22        |
| 2019-04-26 | 5701.38        |
| 2019-04-27 | 5701.57        |
| 2019-04-28 | 5701.79        |
| 2019-04-29 | 5702.08        |
| 2019-04-30 | 5702.45        |
| 2019-05-01 | 5702.72        |
| 2019-05-02 | 5702.88        |
| 2019-05-03 | 5703.04        |
| 2019-05-04 | 5703.16        |
| 2019-05-05 | 5703.27        |
| 2019-05-06 | 5703.4         |
| 2019-05-07 | 5703.55        |
| 2019-05-08 | 5703.72        |
| 2019-05-09 | 5703.87        |
| 2019-05-10 | 5704.12        |
| 2019-05-11 | 5704.35        |
| 2019-05-12 | 5704.55        |
| 2019-05-13 | 5704.86        |
| 2019-05-14 | 5705.32        |
| 2019-05-15 | 5705.89        |
| 2019-05-16 | 5706.25        |
| 2019-05-17 | 5706.42        |
| 2019-05-18 | 5706.7         |
| 2019-05-19 | 5706.95        |
| 2019-05-20 | 5707.18        |
| 2019-05-21 | 5707.5         |
| 2019-05-22 | 5708.0         |
| 2019-05-23 | 5708.48        |
| 2019-05-24 | 5708.5         |
| 2019-05-25 | 5708.62        |
| 2019-05-26 | 5708.7         |
| 2019-05-27 | 5708.76        |
| 2019-05-28 | 5708.78        |
| 2019-05-29 | 5708.8         |
| 2019-05-30 | 5708.82        |
| 2019-05-31 | 5708.83        |
| 2019-06-01 | 5708.85        |
| 2019-06-02 | 5708.87        |
| 2019-06-03 | 5708.94        |
| 2019-06-04 | 5709.16        |
| 2019-06-05 | 5709.38        |
| 2019-06-06 | 5709.54        |
| 2019-06-07 | 5709.77        |
| 2019-06-08 | 5710.0         |
| 2019-06-09 | 5710.24        |
| 2019-06-10 | 5710.29        |
| 2019-06-11 | 5710.37        |
| 2019-06-12 | 5710.43        |
| 2019-06-13 | 5710.43        |
| 2019-06-14 | 5710.41        |
| 2019-06-15 | 5710.37        |
| 2019-06-16 | 5710.33        |
| 2019-06-17 | 5710.26        |
| 2019-06-18 | 5710.19        |
| 2019-06-19 | 5710.46        |
| 2019-06-20 | 5710.66        |
| 2019-06-21 | 5710.74        |
| 2019-06-22 | 5711.03        |
| 2019-06-23 | 5711.31        |
| 2019-06-24 | 5711.54        |
| 2019-06-25 | 5711.84        |
| 2019-06-26 | 5712.13        |
| 2019-06-27 | 5712.11        |
| 2019-06-28 | 5712.05        |
| 2019-06-29 | 5712.02        |
| 2019-06-30 | 5711.95        |
| 2019-07-01 | 5711.95        |
| 2019-07-02 | 5711.89        |
| 2019-07-03 | 5711.84        |
| 2019-07-04 | 5711.84        |
| 2019-07-05 | 5711.76        |
| 2019-07-06 | 5711.66        |
| 2019-07-07 | 5711.56        |
| 2019-07-08 | 5711.47        |
| 2019-07-09 | 5711.42        |
| 2019-07-10 | 5711.35        |
| 2019-07-11 | 5711.35        |
| 2019-07-12 | 5711.34        |
| 2019-07-13 | 5711.33        |
| 2019-07-14 | 5711.32        |
| 2019-07-15 | 5711.26        |
| 2019-07-16 | 5711.2         |
| 2019-07-17 | 5711.11        |
| 2019-07-18 | 5711.02        |
| 2019-07-19 | 5710.93        |
| 2019-07-20 | 5710.84        |
| 2019-07-21 | 5710.75        |
| 2019-07-22 | 5710.66        |
| 2019-07-23 | 5710.52        |
| 2019-07-24 | 5710.4         |
| 2019-07-25 | 5710.3         |
| 2019-07-26 | 5710.2         |
| 2019-07-27 | 5710.16        |
| 2019-07-28 | 5710.09        |
| 2019-07-29 | 5710.01        |
| 2019-07-30 | 5709.9         |
| 2019-07-31 | 5709.8         |
| 2019-08-01 | 5709.69        |
| 2019-08-02 | 5709.59        |
| 2019-08-03 | 5709.5         |
| 2019-08-04 | 5709.39        |
| 2019-08-05 | 5709.29        |
| 2019-08-06 | 5709.19        |
| 2019-08-07 | 5709.14        |
| 2019-08-08 | 5709.09        |
| 2019-08-09 | 5709.05        |
| 2019-08-10 | 5708.97        |
| 2019-08-11 | 5708.88        |
| 2019-08-12 | 5708.76        |
| 2019-08-13 | 5708.66        |
| 2019-08-14 | 5708.58        |
| 2019-08-15 | 5708.52        |
| 2019-08-16 | 5708.49        |
| 2019-08-17 | 5708.43        |
| 2019-08-18 | 5708.39        |
| 2019-08-19 | 5708.32        |
| 2019-08-20 | 5708.16        |
| 2019-08-21 | 5707.98        |
| 2019-08-22 | 5707.85        |
| 2019-08-23 | 5707.76        |
| 2019-08-24 | 5707.65        |
| 2019-08-25 | 5707.49        |
| 2019-08-26 | 5707.35        |
| 2019-08-27 | 5707.15        |
| 2019-08-28 | 5707.0         |
| 2019-08-29 | 5706.82        |
| 2019-08-30 | 5706.7         |
| 2019-08-31 | 5706.58        |
| 2019-09-01 | 5706.51        |
| 2019-09-02 | 5706.45        |
| 2019-09-03 | 5706.38        |
| 2019-09-04 | 5706.24        |
| 2019-09-05 | 5706.12        |
| 2019-09-06 | 5706.0         |
| 2019-09-07 | 5705.92        |
| 2019-09-08 | 5705.89        |
| 2019-09-09 | 5705.86        |
| 2019-09-10 | 5705.8         |
| 2019-09-11 | 5705.75        |
| 2019-09-12 | 5705.7         |
| 2019-09-13 | 5705.64        |
| 2019-09-14 | 5705.59        |
| 2019-09-15 | 5705.52        |
| 2019-09-16 | 5705.49        |
| 2019-09-17 | 5705.42        |
| 2019-09-18 | 5705.31        |
| 2019-09-19 | 5705.22        |
| 2019-09-20 | 5705.17        |
| 2019-09-21 | 5705.16        |
| 2019-09-22 | 5705.14        |
| 2019-09-23 | 5705.12        |
| 2019-09-24 | 5705.07        |
| 2019-09-25 | 5705.01        |
| 2019-09-26 | 5704.97        |
| 2019-09-27 | 5704.9         |
| 2019-09-28 | 5704.87        |
| 2019-09-29 | 5704.8         |
| 2019-09-30 | 5704.78        |
| 2019-10-01 | 5704.68        |
| 2019-10-02 | 5704.66        |
| 2019-10-03 | 5704.65        |
| 2019-10-04 | 5704.61        |
| 2019-10-05 | 5704.59        |
| 2019-10-06 | 5704.56        |
| 2019-10-07 | 5704.56        |
| 2019-10-08 | 5704.56        |
| 2019-10-09 | 5704.45        |
| 2019-10-10 | 5704.38        |
| 2019-10-11 | 5704.43        |
| 2019-10-12 | 5704.45        |
| 2019-10-13 | 5704.47        |
| 2019-10-14 | 5704.5         |
| 2019-10-15 | 5704.5         |
| 2019-10-16 | 5704.51        |
| 2019-10-17 | 5704.53        |
| 2019-10-18 | 5704.5         |
| 2019-10-19 | 5704.51        |
| 2019-10-20 | 5704.518       |
| 2019-10-21 | 5704.526       |
| 2019-10-22 | 5704.534       |
| 2019-10-23 | 5704.542       |
| 2019-10-24 | 5704.55        |
| 2019-10-25 | 5704.55333     |
| 2019-10-26 | 5704.55667     |
| 2019-10-27 | 5704.56        |
| 2019-10-28 | 5704.6         |
| 2019-10-29 | 5704.59        |
| 2019-10-30 | 5704.63        |
| 2019-10-31 | 5704.65        |
| 2019-11-01 | 5704.67        |
| 2019-11-02 | 5704.68        |
| 2019-11-03 | 5704.7         |
| 2019-11-04 | 5704.66        |
| 2019-11-05 | 5704.59        |
| 2019-11-06 | 5704.53        |
| 2019-11-07 | 5704.48        |
| 2019-11-08 | 5704.44        |
| 2019-11-09 | 5704.41        |
| 2019-11-10 | 5704.38        |
| 2019-11-11 | 5704.33        |
| 2019-11-12 | 5704.29        |
| 2019-11-13 | 5704.25        |
| 2019-11-14 | 5704.23        |
| 2019-11-15 | 5704.23        |
| 2019-11-16 | 5704.25        |
| 2019-11-17 | 5704.26        |
| 2019-11-18 | 5704.31        |
| 2019-11-19 | 5704.38        |
| 2019-11-20 | 5704.48        |
| 2019-11-21 | 5704.57        |
| 2019-11-22 | 5704.64        |
| 2019-11-23 | 5704.7         |
| 2019-11-24 | 5704.78        |
| 2019-11-25 | 5704.81        |
| 2019-11-26 | 5704.87        |
| 2019-11-27 | 5704.93        |
| 2019-11-28 | 5705.01        |
| 2019-11-29 | 5705.12        |
| 2019-11-30 | 5705.155       |
| 2019-12-01 | 5705.19        |
| 2019-12-02 | 5705.23        |
| 2019-12-03 | 5705.29        |
| 2019-12-04 | 5705.36        |
| 2019-12-05 | 5705.44        |
| 2019-12-06 | 5705.5         |
| 2019-12-07 | 5705.57        |
| 2019-12-08 | 5705.64        |
| 2019-12-09 | 5705.604       |
| 2019-12-10 | 5705.568       |
| 2019-12-11 | 5705.532       |
| 2019-12-12 | 5705.496       |
| 2019-12-13 | 5705.46        |
| 2019-12-14 | 5705.44        |
| 2019-12-15 | 5705.41111     |
| 2019-12-16 | 5705.38222     |
| 2019-12-17 | 5705.35333     |
| 2019-12-18 | 5705.32444     |
| 2019-12-19 | 5705.29556     |
| 2019-12-20 | 5705.26667     |
| 2019-12-21 | 5705.23778     |
| 2019-12-22 | 5705.20889     |
| 2019-12-23 | 5705.18        |
| 2019-12-24 | 5705.155       |
| 2019-12-25 | 5705.13        |
| 2019-12-26 | 5705.09        |
| 2019-12-27 | 5705.06        |
| 2019-12-28 | 5705.04        |
| 2019-12-29 | 5705.0         |
| 2019-12-30 | 5704.99        |
| 2019-12-31 | 5704.94        |
| 2020-01-01 | 5705.0         |
| 2020-01-02 | 5705.03        |
| 2020-01-03 | 5705.06        |
| 2020-01-04 | 5705.1         |
| 2020-01-05 | 5705.14        |
| 2020-01-06 | 5705.17        |
| 2020-01-07 | 5705.2         |
| 2020-01-08 | 5705.25        |
| 2020-01-09 | 5705.28        |
| 2020-01-10 | 5705.29        |
| 2020-01-11 | 5705.31        |
| 2020-01-12 | 5705.33        |
| 2020-01-13 | 5705.37        |
| 2020-01-14 | 5705.41        |
| 2020-01-15 | 5705.44        |
| 2020-01-16 | 5705.45        |
| 2020-01-17 | 5705.49        |
| 2020-01-18 | 5705.5         |
| 2020-01-19 | 5705.51        |
| 2020-01-20 | 5705.55        |
| 2020-01-21 | 5705.6         |
| 2020-01-22 | 5705.65        |
| 2020-01-23 | 5705.69        |
| 2020-01-24 | 5705.73        |
| 2020-01-25 | 5705.76        |
| 2020-01-26 | 5705.8         |
| 2020-01-27 | 5705.84        |
| 2020-01-28 | 5705.87        |
| 2020-01-29 | 5705.9         |
| 2020-01-30 | 5705.92        |
| 2020-01-31 | 5705.94        |
| 2020-02-01 | 5705.97        |
| 2020-02-02 | 5706.02        |
| 2020-02-03 | 5706.04        |
| 2020-02-04 | 5706.06667     |
| 2020-02-05 | 5706.09333     |
| 2020-02-06 | 5706.12        |
| 2020-02-07 | 5706.23        |
| 2020-02-08 | 5706.36        |
| 2020-02-09 | 5706.47        |
| 2020-02-10 | 5706.57        |
| 2020-02-11 | 5706.68        |
| 2020-02-12 | 5706.8         |
| 2020-02-13 | 5706.92        |
| 2020-02-14 | 5707.04        |
| 2020-02-15 | 5707.17        |
| 2020-02-16 | 5707.3         |
| 2020-02-17 | 5707.41        |
| 2020-02-18 | 5707.53        |
| 2020-02-19 | 5707.63        |
| 2020-02-20 | 5707.72        |
| 2020-02-21 | 5707.83        |
| 2020-02-22 | 5707.96        |
| 2020-02-23 | 5708.08        |
| 2020-02-24 | 5708.19        |
| 2020-02-25 | 5708.28        |
| 2020-02-26 | 5708.4         |
| 2020-02-27 | 5708.51        |
| 2020-02-28 | 5708.63        |
| 2020-02-29 | 5708.76        |
| 2020-03-01 | 5708.88        |
| 2020-03-02 | 5709.0         |
| 2020-03-03 | 5709.1         |
| 2020-03-04 | 5709.22        |
| 2020-03-05 | 5709.33        |
| 2020-03-06 | 5709.45        |
| 2020-03-07 | 5709.58        |
| 2020-03-08 | 5709.7         |
| 2020-03-09 | 5709.82        |
| 2020-03-10 | 5709.94        |
| 2020-03-11 | 5710.07        |
| 2020-03-12 | 5710.18        |
| 2020-03-13 | 5710.31        |
| 2020-03-14 | 5710.42        |
| 2020-03-15 | 5710.54        |
| 2020-03-16 | 5710.65        |
| 2020-03-17 | 5710.76        |
| 2020-03-18 | 5710.88        |
| 2020-03-19 | 5711.0         |
| 2020-03-20 | 5711.14        |
| 2020-03-21 | 5711.26        |
| 2020-03-22 | 5711.37        |
| 2020-03-23 | 5711.48        |
| 2020-03-24 | 5711.59        |
| 2020-03-25 | 5711.7         |
| 2020-03-26 | 5711.81        |
| 2020-03-27 | 5711.91        |
| 2020-03-28 | 5712.0         |
| 2020-03-29 | 5712.11        |
| 2020-03-30 | 5712.18        |
| 2020-03-31 | 5712.22        |
| 2020-04-01 | 5712.23        |
| 2020-04-02 | 5712.22        |
| 2020-04-03 | 5712.24        |
| 2020-04-04 | 5712.25        |
| 2020-04-05 | 5712.26        |
| 2020-04-06 | 5712.27        |
| 2020-04-07 | 5712.27        |
| 2020-04-08 | 5712.27        |
| 2020-04-09 | 5712.28        |
| 2020-04-10 | 5712.29        |
| 2020-04-11 | 5712.29        |
| 2020-04-12 | 5712.28        |
| 2020-04-13 | 5712.27        |
| 2020-04-14 | 5712.25        |
| 2020-04-15 | 5712.25        |
| 2020-04-16 | 5712.24        |
| 2020-04-17 | 5712.25        |
| 2020-04-18 | 5712.27        |
| 2020-04-19 | 5712.28        |
| 2020-04-20 | 5712.31        |
| 2020-04-21 | 5712.29        |
| 2020-04-22 | 5712.27        |
| 2020-04-23 | 5712.265       |
| 2020-04-24 | 5712.255       |
| 2020-04-25 | 5712.254       |
| 2020-04-26 | 5712.265       |
| 2020-04-27 | 5712.29        |
| 2020-04-28 | 5712.28        |
| 2020-04-29 | 5712.3         |
| 2020-04-30 | 5712.31        |
| 2020-05-01 | 5712.34        |
| 2020-05-02 | 5712.4         |
| 2020-05-03 | 5712.44        |
| 2020-05-04 | 5712.42        |
| 2020-05-05 | 5712.4         |
| 2020-05-06 | 5712.4         |
| 2020-05-07 | 5712.35        |
| 2020-05-08 | 5712.37        |
| 2020-05-09 | 5712.37        |
| 2020-05-10 | 5712.37        |
| 2020-05-11 | 5712.41        |
| 2020-05-12 | 5712.4         |
| 2020-05-13 | 5712.41        |
| 2020-05-14 | 5712.4         |
| 2020-05-15 | 5712.37        |
| 2020-05-16 | 5712.36        |
| 2020-05-17 | 5712.35        |
| 2020-05-18 | 5712.34        |
| 2020-05-19 | 5712.355       |
| 2020-05-20 | 5712.36        |
| 2020-05-21 | 5712.36        |
| 2020-05-22 | 5712.36        |
| 2020-05-23 | 5712.31        |
| 2020-05-24 | 5712.29        |
| 2020-05-25 | 5712.25        |
| 2020-05-26 | 5712.19        |
| 2020-05-27 | 5712.175       |
| 2020-05-28 | 5712.13        |
| 2020-05-29 | 5712.15        |
| 2020-05-30 | 5712.14        |
| 2020-05-31 | 5712.13        |
| 2020-06-01 | 5712.1         |
| 2020-06-02 | 5712.05        |
| 2020-06-03 | 5711.98        |
| 2020-06-04 | 5711.88        |
| 2020-06-05 | 5711.8         |
| 2020-06-06 | 5711.75        |
| 2020-06-07 | 5711.68        |
| 2020-06-08 | 5711.67        |
| 2020-06-09 | 5711.71        |
| 2020-06-10 | 5711.75        |
| 2020-06-11 | 5711.77        |
| 2020-06-12 | 5711.78        |
| 2020-06-13 | 5711.75        |
| 2020-06-14 | 5711.72        |
| 2020-06-15 | 5711.67        |
| 2020-06-16 | 5711.59        |
| 2020-06-17 | 5711.48        |
| 2020-06-18 | 5711.37        |
| 2020-06-19 | 5711.3         |
| 2020-06-20 | 5711.22        |
| 2020-06-21 | 5711.1         |
| 2020-06-22 | 5710.97        |
| 2020-06-23 | 5710.86        |
| 2020-06-24 | 5710.72        |
| 2020-06-25 | 5710.58        |
| 2020-06-26 | 5710.44        |
| 2020-06-27 | 5710.3         |
| 2020-06-28 | 5710.16        |
| 2020-06-29 | 5709.97        |
| 2020-06-30 | 5709.81        |
| 2020-07-01 | 5709.67        |
| 2020-07-02 | 5709.52        |
| 2020-07-03 | 5709.35        |
| 2020-07-04 | 5709.18        |
| 2020-07-05 | 5709.01        |
| 2020-07-06 | 5708.84        |
| 2020-07-07 | 5708.66        |
| 2020-07-08 | 5708.5         |
| 2020-07-09 | 5708.34        |
| 2020-07-10 | 5708.16        |
| 2020-07-11 | 5708.02        |
| 2020-07-12 | 5707.87        |
| 2020-07-13 | 5707.71        |
| 2020-07-14 | 5707.52        |
| 2020-07-15 | 5707.35        |
| 2020-07-16 | 5707.19        |
| 2020-07-17 | 5707.02        |
| 2020-07-18 | 5706.83        |
| 2020-07-19 | 5706.66        |
| 2020-07-20 | 5706.49        |
| 2020-07-21 | 5706.35        |
| 2020-07-22 | 5706.15        |
| 2020-07-23 | 5705.99        |
| 2020-07-24 | 5705.85        |
| 2020-07-25 | 5705.69        |
| 2020-07-26 | 5705.53        |
| 2020-07-27 | 5705.37        |
| 2020-07-28 | 5705.19        |
| 2020-07-29 | 5705.0         |
| 2020-07-30 | 5704.83        |
| 2020-07-31 | 5704.64        |
| 2020-08-01 | 5704.47        |
| 2020-08-02 | 5704.29        |
| 2020-08-03 | 5704.09        |
| 2020-08-04 | 5703.89        |
| 2020-08-05 | 5703.68        |
| 2020-08-06 | 5703.47        |
| 2020-08-07 | 5703.24        |
| 2020-08-08 | 5702.997       |
| 2020-08-09 | 5702.75775     |
| 2020-08-10 | 5702.5185      |
| 2020-08-11 | 5702.27925     |
| 2020-08-12 | 5702.04        |
| 2020-08-13 | 5701.8         |
| 2020-08-14 | 5701.56        |
| 2020-08-15 | 5701.33        |
| 2020-08-16 | 5701.1         |
| 2020-08-17 | 5700.87        |
| 2020-08-18 | 5700.63        |
| 2020-08-19 | 5700.4         |
| 2020-08-20 | 5700.19        |
| 2020-08-21 | 5699.97        |
| 2020-08-22 | 5699.75        |
| 2020-08-23 | 5699.54241     |
| 2020-08-24 | 5699.33        |
| 2020-08-25 | 5699.13        |
| 2020-08-26 | 5698.94        |
| 2020-08-27 | 5698.71        |
| 2020-08-28 | 5698.53        |
| 2020-08-29 | 5698.33        |
| 2020-08-30 | 5698.09        |
| 2020-08-31 | 5697.87        |
| 2020-09-01 | 5697.695       |
| 2020-09-02 | 5697.53        |
| 2020-09-03 | 5697.36        |
| 2020-09-04 | 5697.19        |
| 2020-09-05 | 5697.0         |
| 2020-09-06 | 5696.82        |
| 2020-09-07 | 5696.65        |
| 2020-09-08 | 5696.49        |
| 2020-09-09 | 5696.39        |
| 2020-09-10 | 5696.29        |
| 2020-09-11 | 5696.22        |
| 2020-09-12 | 5696.13        |
| 2020-09-13 | 5696.03        |
| 2020-09-14 | 5695.93        |
| 2020-09-15 | 5695.81        |
| 2020-09-16 | 5695.74        |
| 2020-09-17 | 5695.69        |
| 2020-09-18 | 5695.65        |
| 2020-09-19 | 5695.6         |
| 2020-09-20 | 5695.55        |
| 2020-09-21 | 5695.49        |
| 2020-09-22 | 5695.43        |
| 2020-09-23 | 5695.37        |
| 2020-09-24 | 5695.30842     |
| 2020-09-25 | 5695.23        |
| 2020-09-26 | 5695.15        |
| 2020-09-27 | 5695.06        |
| 2020-09-28 | 5694.99        |
| 2020-09-29 | 5694.94        |
| 2020-09-30 | 5694.9         |
| 2020-10-01 | 5694.87        |
| 2020-10-02 | 5694.87        |
| 2020-10-03 | 5694.87        |
| 2020-10-04 | 5694.86        |
| 2020-10-05 | 5694.84        |
| 2020-10-06 | 5694.84        |
| 2020-10-07 | 5694.83        |
| 2020-10-08 | 5694.82        |
| 2020-10-09 | 5694.83        |
| 2020-10-10 | 5694.83        |
| 2020-10-11 | 5694.81        |
| 2020-10-12 | 5694.81        |
| 2020-10-13 | 5694.82        |
| 2020-10-14 | 5694.81        |
| 2020-10-15 | 5694.83        |
| 2020-10-16 | 5694.93        |
| 2020-10-17 | 5695.04        |
| 2020-10-18 | 5695.13        |
| 2020-10-19 | 5695.23        |
| 2020-10-20 | 5695.34        |
| 2020-10-21 | 5695.46        |
| 2020-10-22 | 5695.54        |
| 2020-10-23 | 5695.65        |
| 2020-10-24 | 5695.77        |
| 2020-10-25 | 5695.85        |
| 2020-10-26 | 5695.96        |
| 2020-10-27 | 5696.08        |
| 2020-10-28 | 5696.21        |
| 2020-10-29 | 5696.33        |
| 2020-10-30 | 5696.46        |
| 2020-10-31 | 5696.57        |
| 2020-11-01 | 5696.69        |
| 2020-11-02 | 5696.81        |
| 2020-11-03 | 5696.94        |
| 2020-11-04 | 5697.05        |
| 2020-11-05 | 5697.17        |
| 2020-11-06 | 5697.26        |
| 2020-11-07 | 5697.31        |
| 2020-11-08 | 5697.34        |
| 2020-11-09 | 5697.349       |
| 2020-11-10 | 5697.392       |
| 2020-11-11 | 5697.5396      |
| 2020-11-12 | 5697.66        |
| 2020-11-13 | 5697.78        |
| 2020-11-14 | 5697.9         |
| 2020-11-15 | 5698.02        |
| 2020-11-16 | 5698.15        |
| 2020-11-17 | 5698.27        |
| 2020-11-18 | 5698.41        |
| 2020-11-19 | 5698.53        |
| 2020-11-20 | 5698.64        |
| 2020-11-21 | 5698.76        |
| 2020-11-22 | 5698.88        |
| 2020-11-23 | 5699.0         |
| 2020-11-24 | 5699.11        |
| 2020-11-25 | 5699.22        |
| 2020-11-26 | 5699.32        |
| 2020-11-27 | 5699.41        |
| 2020-11-28 | 5699.5         |
| 2020-11-29 | 5699.6         |
| 2020-11-30 | 5699.7         |
| 2020-12-01 | 5699.78        |
| 2020-12-02 | 5699.85        |
| 2020-12-03 | 5699.9         |
| 2020-12-04 | 5699.97        |
| 2020-12-05 | 5700.06        |
| 2020-12-06 | 5700.16        |
| 2020-12-07 | 5700.22        |
| 2020-12-08 | 5700.31        |
| 2020-12-09 | 5700.4         |
| 2020-12-10 | 5700.48        |
| 2020-12-11 | 5700.57        |
| 2020-12-12 | 5700.67        |
| 2020-12-13 | 5700.75        |
| 2020-12-14 | 5700.83        |
| 2020-12-15 | 5700.91733     |
| 2020-12-16 | 5701.04        |
| 2020-12-17 | 5701.13        |
| 2020-12-18 | 5701.25        |
| 2020-12-19 | 5701.31        |
| 2020-12-20 | 5701.44        |
| 2020-12-21 | 5701.56        |
| 2020-12-22 | 5701.65        |
| 2020-12-23 | 5701.71        |
| 2020-12-24 | 5701.78        |
| 2020-12-25 | 5701.88        |
| 2020-12-26 | 5702.0         |
| 2020-12-27 | 5702.08        |
| 2020-12-28 | 5702.21        |
| 2020-12-29 | 5702.29        |
| 2020-12-30 | 5702.41        |
| 2020-12-31 | 5702.5         |
| 2021-01-01 | 5702.6         |
| 2021-01-02 | 5702.71        |
| 2021-01-03 | 5702.79        |
| 2021-01-04 | 5702.91        |
| 2021-01-05 | 5703.04        |
| 2021-01-06 | 5703.13        |
| 2021-01-07 | 5703.21        |
| 2021-01-08 | 5703.31        |
| 2021-01-09 | 5703.4         |
| 2021-01-10 | 5703.48        |
| 2021-01-11 | 5703.55        |
| 2021-01-12 | 5703.64        |
| 2021-01-13 | 5703.78        |
| 2021-01-14 | 5703.88        |
| 2021-01-15 | 5703.97        |
| 2021-01-16 | 5704.09        |
| 2021-01-17 | 5704.19        |
| 2021-01-18 | 5704.3         |
| 2021-01-19 | 5704.38        |
| 2021-01-20 | 5704.47        |
| 2021-01-21 | 5704.57        |
| 2021-01-22 | 5704.69        |
| 2021-01-23 | 5704.82        |
| 2021-01-24 | 5704.91        |
| 2021-01-25 | 5705.01        |
| 2021-01-26 | 5705.1         |
| 2021-01-27 | 5705.21        |
| 2021-01-28 | 5705.32        |
| 2021-01-29 | 5705.44        |
| 2021-01-30 | 5705.53        |
| 2021-01-31 | 5705.61        |
| 2021-02-01 | 5705.7         |
| 2021-02-02 | 5705.83        |
| 2021-02-03 | 5705.94        |
| 2021-02-04 | 5706.0         |
| 2021-02-05 | 5706.12        |
| 2021-02-06 | 5706.22        |
| 2021-02-07 | 5706.31        |
| 2021-02-08 | 5706.41        |
| 2021-02-09 | 5706.51        |
| 2021-02-10 | 5706.62        |
| 2021-02-11 | 5706.72        |
| 2021-02-12 | 5706.83        |
| 2021-02-13 | 5706.96        |
| 2021-02-14 | 5707.0         |
| 2021-02-15 | 5707.11        |
| 2021-02-16 | 5707.25        |
| 2021-02-17 | 5707.33        |
| 2021-02-18 | 5707.42        |
| 2021-02-19 | 5707.53        |
| 2021-02-20 | 5707.64        |
| 2021-02-21 | 5707.72        |
| 2021-02-22 | 5707.82        |
| 2021-02-23 | 5707.93        |
| 2021-02-24 | 5708.01        |
| 2021-02-25 | 5708.1         |
| 2021-02-26 | 5708.2         |
| 2021-02-27 | 5708.27        |
| 2021-02-28 | 5708.36        |
| 2021-03-01 | 5708.45        |
| 2021-03-02 | 5708.56        |
| 2021-03-03 | 5708.66        |
| 2021-03-04 | 5708.75        |
| 2021-03-05 | 5708.85        |
| 2021-03-06 | 5708.95        |
| 2021-03-07 | 5709.04        |
| 2021-03-08 | 5709.15        |
| 2021-03-09 | 5709.24        |
| 2021-03-10 | 5709.32        |
| 2021-03-11 | 5709.41        |
| 2021-03-12 | 5709.52        |
| 2021-03-13 | 5709.64        |
| 2021-03-14 | 5709.73        |
| 2021-03-15 | 5709.82        |
| 2021-03-16 | 5709.93        |
| 2021-03-17 | 5710.01        |
| 2021-03-18 | 5710.1         |
| 2021-03-19 | 5710.2         |
| 2021-03-20 | 5710.29        |
| 2021-03-21 | 5710.37        |
| 2021-03-22 | 5710.47        |
| 2021-03-23 | 5710.55        |
| 2021-03-24 | 5710.63        |
| 2021-03-25 | 5710.72        |
| 2021-03-26 | 5710.81        |
| 2021-03-27 | 5710.9         |
| 2021-03-28 | 5710.97        |
| 2021-03-29 | 5711.06        |
| 2021-03-30 | 5711.12        |
| 2021-03-31 | 5711.19        |
| 2021-04-01 | 5711.22        |
| 2021-04-02 | 5711.25        |
| 2021-04-03 | 5711.37        |
| 2021-04-04 | 5711.44        |
| 2021-04-05 | 5711.59        |
| 2021-04-06 | 5711.63        |
| 2021-04-07 | 5711.67        |
| 2021-04-08 | 5711.81        |
| 2021-04-09 | 5711.89        |
| 2021-04-10 | 5712.02        |
| 2021-04-11 | 5712.06        |
| 2021-04-12 | 5712.17        |
| 2021-04-13 | 5712.23        |
| 2021-04-14 | 5712.3         |
| 2021-04-15 | 5712.34        |
| 2021-04-16 | 5712.35        |
| 2021-04-17 | 5712.35        |
| 2021-04-18 | 5712.36        |
| 2021-04-19 | 5712.33        |
| 2021-04-20 | 5712.34        |
| 2021-04-21 | 5712.35        |
| 2021-04-22 | 5712.35        |
| 2021-04-23 | 5712.34        |
| 2021-04-24 | 5712.32        |
| 2021-04-25 | 5712.3         |
| 2021-04-26 | 5712.28        |
| 2021-04-27 | 5712.3         |
| 2021-04-28 | 5712.3         |
| 2021-04-29 | 5712.25        |
| 2021-04-30 | 5712.22        |
| 2021-05-01 | 5712.18        |
| 2021-05-02 | 5712.11        |
| 2021-05-03 | 5712.08        |
| 2021-05-04 | 5712.02        |
| 2021-05-05 | 5711.94        |
| 2021-05-06 | 5711.87        |
| 2021-05-07 | 5711.79        |
| 2021-05-08 | 5711.68        |
| 2021-05-09 | 5711.62        |
| 2021-05-10 | 5711.52        |
| 2021-05-11 | 5711.38        |
| 2021-05-12 | 5711.25        |
| 2021-05-13 | 5711.12        |
| 2021-05-14 | 5710.99        |
| 2021-05-15 | 5710.87        |
| 2021-05-16 | 5710.74        |
| 2021-05-17 | 5710.61        |
| 2021-05-18 | 5710.49        |
| 2021-05-19 | 5710.34        |
| 2021-05-20 | 5710.18        |
| 2021-05-21 | 5710.08        |
| 2021-05-22 | 5709.97        |
| 2021-05-23 | 5709.8         |
| 2021-05-24 | 5709.63        |
| 2021-05-25 | 5709.46        |
| 2021-05-26 | 5709.27        |
| 2021-05-27 | 5709.07        |
| 2021-05-28 | 5708.89        |
| 2021-05-29 | 5708.7         |
| 2021-05-30 | 5708.52        |
| 2021-05-31 | 5708.33        |
| 2021-06-01 | 5708.14        |
| 2021-06-02 | 5707.94        |
| 2021-06-03 | 5707.74        |
| 2021-06-04 | 5707.53        |
| 2021-06-05 | 5707.3         |
| 2021-06-06 | 5707.08        |
| 2021-06-07 | 5706.85        |
| 2021-06-08 | 5706.61        |
| 2021-06-09 | 5706.38        |
| 2021-06-10 | 5706.13        |
| 2021-06-11 | 5705.93        |
| 2021-06-12 | 5705.72        |
| 2021-06-13 | 5705.52        |
| 2021-06-14 | 5705.31        |
| 2021-06-15 | 5705.08        |
| 2021-06-16 | 5704.91        |
| 2021-06-17 | 5704.66        |
| 2021-06-18 | 5704.42        |
| 2021-06-19 | 5704.17        |
| 2021-06-20 | 5703.9         |
| 2021-06-21 | 5703.68        |
| 2021-06-22 | 5703.43        |
| 2021-06-23 | 5703.2         |
| 2021-06-24 | 5703.01        |
| 2021-06-25 | 5702.84        |
| 2021-06-26 | 5702.65        |
| 2021-06-27 | 5702.44        |
| 2021-06-28 | 5702.23        |
| 2021-06-29 | 5702.02        |
| 2021-06-30 | 5701.81        |
| 2021-07-01 | 5701.6         |
| 2021-07-02 | 5701.4         |
| 2021-07-03 | 5701.19        |
| 2021-07-04 | 5700.99        |
| 2021-07-05 | 5700.77        |
| 2021-07-06 | 5700.55        |
| 2021-07-07 | 5700.31        |
| 2021-07-08 | 5700.03        |
| 2021-07-09 | 5699.77        |
| 2021-07-10 | 5699.5         |
| 2021-07-11 | 5699.25        |
| 2021-07-12 | 5699.01        |
| 2021-07-13 | 5698.77        |
| 2021-07-14 | 5698.56        |
| 2021-07-15 | 5698.34        |
| 2021-07-16 | 5698.12        |
| 2021-07-17 | 5697.9         |
| 2021-07-18 | 5697.68        |
| 2021-07-19 | 5697.44        |
| 2021-07-20 | 5697.21        |
| 2021-07-21 | 5697.0         |
| 2021-07-22 | 5696.77        |
| 2021-07-23 | 5696.54        |
| 2021-07-24 | 5696.31        |
| 2021-07-25 | 5696.08        |
| 2021-07-26 | 5695.85        |
| 2021-07-27 | 5695.64        |
| 2021-07-28 | 5695.44        |
| 2021-07-29 | 5695.29        |
| 2021-07-30 | 5695.13        |
| 2021-07-31 | 5694.97        |
| 2021-08-01 | 5694.85        |
| 2021-08-02 | 5694.73        |
| 2021-08-03 | 5694.6         |
| 2021-08-04 | 5694.41        |
| 2021-08-05 | 5694.21        |
| 2021-08-06 | 5693.97        |
| 2021-08-07 | 5693.74        |
| 2021-08-08 | 5693.5         |
| 2021-08-09 | 5693.24        |
| 2021-08-10 | 5693.0         |
| 2021-08-11 | 5692.75        |
| 2021-08-12 | 5692.49        |
| 2021-08-13 | 5692.24        |
| 2021-08-14 | 5692.01        |
| 2021-08-15 | 5691.76        |
| 2021-08-16 | 5691.53        |
| 2021-08-17 | 5691.31        |
| 2021-08-18 | 5691.21        |
| 2021-08-19 | 5691.52        |
| 2021-08-20 | 5691.59        |
| 2021-08-21 | 5691.55        |
| 2021-08-22 | 5691.5         |
| 2021-08-23 | 5691.43        |
| 2021-08-24 | 5691.32        |
| 2021-08-25 | 5691.19        |
| 2021-08-26 | 5691.06        |
| 2021-08-27 | 5690.92        |
| 2021-08-28 | 5690.76        |
| 2021-08-29 | 5690.6         |
| 2021-08-30 | 5690.42        |
| 2021-08-31 | 5690.24        |
| 2021-09-01 | 5690.08        |
| 2021-09-02 | 5689.97        |
| 2021-09-03 | 5689.83        |
| 2021-09-04 | 5689.68        |
| 2021-09-05 | 5689.53        |
| 2021-09-06 | 5689.37        |
| 2021-09-07 | 5689.19        |
| 2021-09-08 | 5689.03        |
| 2021-09-09 | 5688.87        |
| 2021-09-10 | 5688.7         |
| 2021-09-11 | 5688.57        |
| 2021-09-12 | 5688.54        |
| 2021-09-13 | 5688.46        |
| 2021-09-14 | 5688.36        |
| 2021-09-15 | 5688.27        |
| 2021-09-16 | 5688.21        |
| 2021-09-17 | 5688.14        |
| 2021-09-18 | 5688.1         |
| 2021-09-19 | 5688.09        |
| 2021-09-20 | 5688.05        |
| 2021-09-21 | 5688.02        |
| 2021-09-22 | 5687.99        |
| 2021-09-23 | 5687.96        |
| 2021-09-24 | 5687.93        |
| 2021-09-25 | 5687.9         |
| 2021-09-26 | 5687.86        |
| 2021-09-27 | 5687.82        |
| 2021-09-28 | 5687.78        |
| 2021-09-29 | 5687.73        |
| 2021-09-30 | 5687.73        |
| 2021-10-01 | 5687.77        |
| 2021-10-02 | 5687.81        |
| 2021-10-03 | 5687.85        |
| 2021-10-04 | 5687.87        |
| 2021-10-05 | 5687.9         |
| 2021-10-06 | 5688.01        |
| 2021-10-07 | 5688.15        |
| 2021-10-08 | 5688.28        |
| 2021-10-09 | 5688.4         |
| 2021-10-10 | 5688.49        |
| 2021-10-11 | 5688.59        |
| 2021-10-12 | 5688.72        |
| 2021-10-13 | 5688.84        |
| 2021-10-14 | 5688.91        |
| 2021-10-15 | 5689.03        |
| 2021-10-16 | 5689.18        |
| 2021-10-17 | 5689.34        |
| 2021-10-18 | 5689.5         |
| 2021-10-19 | 5689.69        |
| 2021-10-20 | 5689.86        |
| 2021-10-21 | 5690.02        |
| 2021-10-22 | 5690.18        |
| 2021-10-23 | 5690.33        |
| 2021-10-24 | 5690.48        |
| 2021-10-25 | 5690.65        |
| 2021-10-26 | 5690.79        |
| 2021-10-27 | 5690.94        |
| 2021-10-28 | 5691.09        |
| 2021-10-29 | 5691.26        |
| 2021-10-30 | 5691.42        |
| 2021-10-31 | 5691.57        |
| 2021-11-01 | 5691.73        |
| 2021-11-02 | 5691.88        |
| 2021-11-03 | 5692.03        |
| 2021-11-04 | 5692.19        |
| 2021-11-05 | 5692.34        |
| 2021-11-06 | 5692.49        |
| 2021-11-07 | 5692.64        |
| 2021-11-08 | 5692.78        |
| 2021-11-09 | 5692.92        |
| 2021-11-10 | 5693.05        |
| 2021-11-11 | 5693.18        |
| 2021-11-12 | 5693.32        |
| 2021-11-13 | 5693.45        |
| 2021-11-14 | 5693.59        |
| 2021-11-15 | 5693.73        |
| 2021-11-16 | 5693.86        |
| 2021-11-17 | 5693.98        |
| 2021-11-18 | 5694.13        |
| 2021-11-19 | 5694.26        |
| 2021-11-20 | 5694.37        |
| 2021-11-21 | 5694.49        |
| 2021-11-22 | 5694.62        |
| 2021-11-23 | 5694.74        |
| 2021-11-24 | 5694.8         |
| 2021-11-25 | 5694.91        |
| 2021-11-26 | 5695.04        |
| 2021-11-27 | 5695.16        |
| 2021-11-28 | 5695.29        |
| 2021-11-29 | 5695.42        |
| 2021-11-30 | 5695.54        |
| 2021-12-01 | 5695.66        |
| 2021-12-02 | 5695.79        |
| 2021-12-03 | 5695.92        |
| 2021-12-04 | 5696.04        |
| 2021-12-05 | 5696.15        |
| 2021-12-06 | 5696.25        |
| 2021-12-07 | 5696.37        |
| 2021-12-08 | 5696.5         |
| 2021-12-09 | 5696.64        |
| 2021-12-10 | 5696.72        |
| 2021-12-11 | 5696.81        |
| 2021-12-12 | 5696.91        |
| 2021-12-13 | 5697.02        |
| 2021-12-14 | 5697.17        |
| 2021-12-15 | 5697.29        |
| 2021-12-16 | 5697.39        |
| 2021-12-17 | 5697.48        |
| 2021-12-18 | 5697.56        |
| 2021-12-19 | 5697.64        |
| 2021-12-20 | 5697.72        |
| 2021-12-21 | 5697.81        |
| 2021-12-22 | 5697.91        |
| 2021-12-23 | 5698.04        |
| 2021-12-24 | 5698.19        |
| 2021-12-25 | 5698.32        |
| 2021-12-26 | 5698.45        |
| 2021-12-27 | 5698.58        |
| 2021-12-28 | 5698.68        |
| 2021-12-29 | 5698.77        |
| 2021-12-30 | 5698.89        |
| 2021-12-31 | 5699.01        |
| 2022-01-01 | 5699.08        |
| 2022-01-02 | 5699.12        |
| 2022-01-03 | 5699.19        |
| 2022-01-04 | 5699.29        |
| 2022-01-05 | 5699.42        |
| 2022-01-06 | 5699.57        |
| 2022-01-07 | 5699.71        |
| 2022-01-08 | 5699.82        |
| 2022-01-09 | 5699.9         |
| 2022-01-10 | 5699.99        |
| 2022-01-11 | 5700.09        |
| 2022-01-12 | 5700.19        |
| 2022-01-13 | 5700.31        |
| 2022-01-14 | 5700.42        |
| 2022-01-15 | 5700.53        |
| 2022-01-16 | 5700.63        |
| 2022-01-17 | 5700.74        |
| 2022-01-18 | 5700.84        |
| 2022-01-19 | 5700.97        |
| 2022-01-20 | 5701.06        |
| 2022-01-21 | 5701.16        |
| 2022-01-22 | 5701.25        |
| 2022-01-23 | 5701.35        |
| 2022-01-24 | 5701.47        |
| 2022-01-25 | 5701.56        |
| 2022-01-26 | 5701.65        |
| 2022-01-27 | 5701.73        |
| 2022-01-28 | 5701.81        |
| 2022-01-29 | 5701.91        |
| 2022-01-30 | 5701.99        |
| 2022-01-31 | 5702.1         |
| 2022-02-01 | 5702.17        |
| 2022-02-02 | 5702.25        |
| 2022-02-03 | 5702.3         |
| 2022-02-04 | 5702.38        |
| 2022-02-05 | 5702.48        |
| 2022-02-06 | 5702.57        |
| 2022-02-07 | 5702.68        |
| 2022-02-08 | 5702.79        |
| 2022-02-09 | 5702.91        |
| 2022-02-10 | 5703.03        |
| 2022-02-11 | 5703.13        |
| 2022-02-12 | 5703.23        |
| 2022-02-13 | 5703.34        |
| 2022-02-14 | 5703.45        |
| 2022-02-15 | 5703.56        |
| 2022-02-16 | 5703.65        |
| 2022-02-17 | 5703.73        |
| 2022-02-18 | 5703.83        |
| 2022-02-19 | 5703.94        |
| 2022-02-20 | 5704.05        |
| 2022-02-21 | 5704.13        |
| 2022-02-22 | 5704.19        |
| 2022-02-23 | 5704.28        |
| 2022-02-24 | 5704.38        |
| 2022-02-25 | 5704.47        |
| 2022-02-26 | 5704.53        |
| 2022-02-27 | 5704.64        |
| 2022-02-28 | 5704.75        |
| 2022-03-01 | 5704.88        |
| 2022-03-02 | 5705.0         |
| 2022-03-03 | 5705.12        |
| 2022-03-04 | 5705.24        |
| 2022-03-05 | 5705.36        |
| 2022-03-06 | 5705.44        |
| 2022-03-07 | 5705.53        |
| 2022-03-08 | 5705.64        |
| 2022-03-09 | 5705.73        |
| 2022-03-10 | 5705.81        |
| 2022-03-11 | 5705.89        |
| 2022-03-12 | 5706.0         |
| 2022-03-13 | 5706.09        |
| 2022-03-14 | 5706.18        |
| 2022-03-15 | 5706.27        |
| 2022-03-16 | 5706.36        |
| 2022-03-17 | 5706.46        |
| 2022-03-18 | 5706.56        |
| 2022-03-19 | 5706.65        |
| 2022-03-20 | 5706.74        |
| 2022-03-21 | 5706.82        |
| 2022-03-22 | 5706.9         |
| 2022-03-23 | 5706.99        |
| 2022-03-24 | 5707.08        |
| 2022-03-25 | 5707.18        |
| 2022-03-26 | 5707.28        |
| 2022-03-27 | 5707.39        |
| 2022-03-28 | 5707.5         |
| 2022-03-29 | 5707.66        |
| 2022-03-30 | 5707.78        |
| 2022-03-31 | 5707.89        |
| 2022-04-01 | 5707.99        |
| 2022-04-02 | 5708.09        |
| 2022-04-03 | 5708.21        |
| 2022-04-04 | 5708.31        |
| 2022-04-05 | 5708.4         |
| 2022-04-06 | 5708.48        |
| 2022-04-07 | 5708.58        |
| 2022-04-08 | 5708.7         |
| 2022-04-09 | 5708.81        |
| 2022-04-10 | 5708.89        |
| 2022-04-11 | 5709.02        |
| 2022-04-12 | 5709.09        |
| 2022-04-13 | 5709.19        |
| 2022-04-14 | 5709.28        |
| 2022-04-15 | 5709.36        |
| 2022-04-16 | 5709.45        |
| 2022-04-17 | 5709.51        |
| 2022-04-18 | 5709.58        |
| 2022-04-19 | 5709.6         |
| 2022-04-20 | 5709.6         |
| 2022-04-21 | 5709.6         |
| 2022-04-22 | 5709.61        |
| 2022-04-23 | 5709.59        |
| 2022-04-24 | 5709.6         |
| 2022-04-25 | 5709.61        |
| 2022-04-26 | 5709.61        |
| 2022-04-27 | 5709.59        |
| 2022-04-28 | 5709.58        |
| 2022-04-29 | 5709.53        |
| 2022-04-30 | 5709.52        |
| 2022-05-01 | 5709.45        |
| 2022-05-02 | 5709.41        |
| 2022-05-03 | 5709.34        |
| 2022-05-04 | 5709.3         |
| 2022-05-05 | 5709.26        |
| 2022-05-06 | 5709.22        |
| 2022-05-07 | 5709.2         |
| 2022-05-08 | 5709.23        |
| 2022-05-09 | 5709.25        |
| 2022-05-10 | 5709.24        |
| 2022-05-11 | 5709.16        |
| 2022-05-12 | 5709.09        |
| 2022-05-13 | 5709.04        |
| 2022-05-14 | 5708.97        |
| 2022-05-15 | 5708.92        |
| 2022-05-16 | 5708.91        |
| 2022-05-17 | 5708.93        |
| 2022-05-18 | 5708.94        |
| 2022-05-19 | 5708.99        |
| 2022-05-20 | 5708.99        |
| 2022-05-21 | 5709.0         |
| 2022-05-22 | 5708.98        |
| 2022-05-23 | 5708.94        |
| 2022-05-24 | 5708.86        |
| 2022-05-25 | 5708.75        |
| 2022-05-26 | 5708.65        |
| 2022-05-27 | 5708.54        |
| 2022-05-28 | 5708.43        |
| 2022-05-29 | 5708.36        |
| 2022-05-30 | 5708.27        |
| 2022-05-31 | 5708.18        |
| 2022-06-01 | 5708.08        |
| 2022-06-02 | 5707.96        |
| 2022-06-03 | 5707.83        |
| 2022-06-04 | 5707.69        |
| 2022-06-05 | 5707.54        |
| 2022-06-06 | 5707.41        |
| 2022-06-07 | 5707.26        |
| 2022-06-08 | 5707.12        |
| 2022-06-09 | 5706.97        |
| 2022-06-10 | 5706.81        |
| 2022-06-11 | 5706.63        |
| 2022-06-12 | 5706.46        |
| 2022-06-13 | 5706.25        |
| 2022-06-14 | 5706.06        |
| 2022-06-15 | 5705.86        |
| 2022-06-16 | 5705.65        |
| 2022-06-17 | 5705.44        |
| 2022-06-18 | 5705.24        |
| 2022-06-19 | 5705.15        |
| 2022-06-20 | 5705.0         |
| 2022-06-21 | 5704.85        |
| 2022-06-22 | 5704.69        |
| 2022-06-23 | 5704.52        |
| 2022-06-24 | 5704.37        |
| 2022-06-25 | 5704.22        |
| 2022-06-26 | 5704.06        |
| 2022-06-27 | 5703.9         |
| 2022-06-28 | 5703.73        |
| 2022-06-29 | 5703.61        |
| 2022-06-30 | 5703.45        |
| 2022-07-01 | 5703.32        |
| 2022-07-02 | 5703.18        |
| 2022-07-03 | 5703.03        |
| 2022-07-04 | 5702.86        |
| 2022-07-05 | 5702.69        |
| 2022-07-06 | 5702.53        |
| 2022-07-07 | 5702.35        |
| 2022-07-08 | 5702.16        |
| 2022-07-09 | 5701.93        |
| 2022-07-10 | 5701.71        |
| 2022-07-11 | 5701.52        |
| 2022-07-12 | 5701.33        |
| 2022-07-13 | 5701.15        |
| 2022-07-14 | 5700.96        |
| 2022-07-15 | 5700.8         |
| 2022-07-16 | 5700.63        |
| 2022-07-17 | 5700.46        |
| 2022-07-18 | 5700.25        |
| 2022-07-19 | 5700.03        |
| 2022-07-20 | 5699.83        |
| 2022-07-21 | 5699.63        |
| 2022-07-22 | 5699.43        |
| 2022-07-23 | 5699.24        |
| 2022-07-24 | 5699.07        |
| 2022-07-25 | 5698.91        |
| 2022-07-26 | 5698.73        |
| 2022-07-27 | 5698.53        |
| 2022-07-28 | 5698.5         |
| 2022-07-29 | 5698.4         |
| 2022-07-30 | 5698.23        |
| 2022-07-31 | 5698.09        |
| 2022-08-01 | 5697.98        |
| 2022-08-02 | 5697.85        |
| 2022-08-03 | 5697.72        |
| 2022-08-04 | 5697.53        |
| 2022-08-05 | 5697.35        |
| 2022-08-06 | 5697.18        |
| 2022-08-07 | 5696.97        |
| 2022-08-08 | 5696.76        |
| 2022-08-09 | 5696.55        |
| 2022-08-10 | 5696.31        |
| 2022-08-11 | 5696.07        |
| 2022-08-12 | 5695.85667     |
| 2022-08-13 | 5695.64333     |
| 2022-08-14 | 5695.43        |
| 2022-08-15 | 5695.25        |
| 2022-08-16 | 5695.13        |
| 2022-08-17 | 5694.94        |
| 2022-08-18 | 5694.74        |
| 2022-08-19 | 5694.51        |
| 2022-08-20 | 5694.33        |
| 2022-08-21 | 5694.15        |
| 2022-08-22 | 5693.99        |
| 2022-08-23 | 5693.81        |
| 2022-08-24 | 5693.62        |
| 2022-08-25 | 5693.43        |
| 2022-08-26 | 5693.22        |
| 2022-08-27 | 5693.03        |
| 2022-08-28 | 5692.79        |
| 2022-08-29 | 5692.56        |
| 2022-08-30 | 5692.3         |
| 2022-08-31 | 5692.06        |
| 2022-09-01 | 5691.87        |
| 2022-09-02 | 5691.68        |
| 2022-09-03 | 5691.47        |
| 2022-09-04 | 5691.25        |
| 2022-09-05 | 5691.03        |
| 2022-09-06 | 5690.79        |
| 2022-09-07 | 5690.56        |
| 2022-09-08 | 5690.31        |
| 2022-09-09 | 5690.05        |
| 2022-09-10 | 5689.8         |
| 2022-09-11 | 5689.58        |
| 2022-09-12 | 5689.37        |
| 2022-09-13 | 5689.19        |
| 2022-09-14 | 5689.06        |
| 2022-09-15 | 5688.96        |
| 2022-09-16 | 5688.93        |
| 2022-09-17 | 5688.9         |
| 2022-09-18 | 5688.87        |
| 2022-09-19 | 5688.81        |
| 2022-09-20 | 5688.75        |
| 2022-09-21 | 5688.71        |
| 2022-09-22 | 5688.89        |
| 2022-09-23 | 5688.89        |
| 2022-09-24 | 5688.85        |
| 2022-09-25 | 5688.82        |
| 2022-09-26 | 5688.8         |
| 2022-09-27 | 5688.78        |
| 2022-09-28 | 5688.76        |
| 2022-09-29 | 5688.77        |
| 2022-09-30 | 5688.76        |
| 2022-10-01 | 5688.78        |
| 2022-10-02 | 5688.93        |
| 2022-10-03 | 5688.99        |
| 2022-10-04 | 5689.04        |
| 2022-10-05 | 5689.09        |
| 2022-10-06 | 5689.14        |
| 2022-10-07 | 5689.18        |
| 2022-10-08 | 5689.22        |
| 2022-10-09 | 5689.26        |
| 2022-10-10 | 5689.29        |
| 2022-10-11 | 5689.31        |
| 2022-10-12 | 5689.32        |
| 2022-10-13 | 5689.35        |
| 2022-10-14 | 5689.37        |
| 2022-10-15 | 5689.4         |
| 2022-10-16 | 5689.51        |
| 2022-10-17 | 5689.63        |
| 2022-10-18 | 5689.75        |
| 2022-10-19 | 5689.88        |
| 2022-10-20 | 5690.03        |
| 2022-10-21 | 5690.15        |
| 2022-10-22 | 5690.28        |
| 2022-10-23 | 5690.41        |
| 2022-10-24 | 5690.52        |
| 2022-10-25 | 5690.66        |
| 2022-10-26 | 5690.8         |
| 2022-10-27 | 5690.92        |
| 2022-10-28 | 5691.06        |
| 2022-10-29 | 5691.2         |
| 2022-10-30 | 5691.34        |
| 2022-10-31 | 5691.47        |
| 2022-11-01 | 5691.61        |
| 2022-11-02 | 5691.73        |
| 2022-11-03 | 5691.87        |
| 2022-11-04 | 5691.98        |
| 2022-11-05 | 5692.11        |
| 2022-11-06 | 5692.25        |
| 2022-11-07 | 5692.39        |
| 2022-11-08 | 5692.52        |
| 2022-11-09 | 5692.66        |
| 2022-11-10 | 5692.78        |
| 2022-11-11 | 5692.9         |
| 2022-11-12 | 5693.02        |
| 2022-11-13 | 5693.16        |
| 2022-11-14 | 5693.28        |
| 2022-11-15 | 5693.39        |
| 2022-11-16 | 5693.49        |
| 2022-11-17 | 5693.62        |
| 2022-11-18 | 5693.74        |
| 2022-11-19 | 5693.83        |
| 2022-11-20 | 5693.93        |
| 2022-11-21 | 5693.99        |
| 2022-11-22 | 5694.05        |
| 2022-11-23 | 5694.16        |
| 2022-11-24 | 5694.27        |
| 2022-11-25 | 5694.39        |
| 2022-11-26 | 5694.52        |
| 2022-11-27 | 5694.64        |
| 2022-11-28 | 5694.77        |
| 2022-11-29 | 5694.86        |
| 2022-11-30 | 5694.96        |
| 2022-12-01 | 5695.0         |
| 2022-12-02 | 5695.05        |
| 2022-12-03 | 5695.15        |
| 2022-12-04 | 5695.28        |
| 2022-12-05 | 5695.43        |
| 2022-12-06 | 5695.55        |
| 2022-12-07 | 5695.65        |
| 2022-12-08 | 5695.77        |
| 2022-12-09 | 5695.88        |
| 2022-12-10 | 5695.99        |
| 2022-12-11 | 5696.11        |
| 2022-12-12 | 5696.25        |
| 2022-12-13 | 5696.34        |
| 2022-12-14 | 5696.44        |
| 2022-12-15 | 5696.54        |
| 2022-12-16 | 5696.61        |
| 2022-12-17 | 5696.67        |
| 2022-12-18 | 5696.73        |
| 2022-12-19 | 5696.78        |
| 2022-12-20 | 5696.84        |
| 2022-12-21 | 5696.86        |
| 2022-12-22 | 5696.87        |
| 2022-12-23 | 5696.9         |
| 2022-12-24 | 5697.0         |
| 2022-12-25 | 5697.13        |
| 2022-12-26 | 5697.27        |
| 2022-12-27 | 5697.44        |
| 2022-12-28 | 5697.58        |
| 2022-12-29 | 5697.71        |
| 2022-12-30 | 5697.84        |
| 2022-12-31 | 5698.0         |
| 2023-01-01 | 5698.16        |
| 2023-01-02 | 5698.32        |
| 2023-01-03 | 5698.42        |
| 2023-01-04 | 5698.5         |
| 2023-01-05 | 5698.63        |
| 2023-01-06 | 5698.82        |
| 2023-01-07 | 5698.95        |
| 2023-01-08 | 5699.08        |
| 2023-01-09 | 5699.21        |
| 2023-01-10 | 5699.35        |
| 2023-01-11 | 5699.47        |
| 2023-01-12 | 5699.59        |
| 2023-01-13 | 5699.68        |
| 2023-01-14 | 5699.8         |
| 2023-01-15 | 5699.95        |
| 2023-01-16 | 5700.08        |
| 2023-01-17 | 5700.14        |
| 2023-01-18 | 5700.14        |
| 2023-01-19 | 5700.14        |
| 2023-01-20 | 5700.46        |
| 2023-01-21 | 5700.53        |
| 2023-01-22 | 5700.62        |
| 2023-01-23 | 5700.68        |
| 2023-01-24 | 5700.78        |
| 2023-01-25 | 5700.81        |
| 2023-01-26 | 5700.88        |
| 2023-01-27 | 5700.98        |
| 2023-01-28 | 5701.1         |
| 2023-01-29 | 5701.21        |
| 2023-01-30 | 5701.25        |
| 2023-01-31 | 5701.31        |
| 2023-02-01 | 5701.38        |
| 2023-02-02 | 5701.44        |
| 2023-02-03 | 5701.53        |
| 2023-02-04 | 5701.63        |
| 2023-02-05 | 5701.75        |
| 2023-02-06 | 5701.79        |
| 2023-02-07 | 5701.89        |
| 2023-02-08 | 5701.98        |
| 2023-02-09 | 5702.04        |
| 2023-02-10 | 5702.11        |
| 2023-02-11 | 5702.19        |
| 2023-02-12 | 5702.27        |
| 2023-02-13 | 5702.36        |
| 2023-02-14 | 5702.45        |
| 2023-02-15 | 5702.56        |
| 2023-02-16 | 5702.61        |
| 2023-02-17 | 5702.68        |
| 2023-02-18 | 5702.75        |
| 2023-02-19 | 5702.83        |
| 2023-02-20 | 5702.93        |
| 2023-02-21 | 5703.03        |
| 2023-02-22 | 5703.12        |
| 2023-02-23 | 5703.25        |
| 2023-02-24 | 5703.34        |
| 2023-02-25 | 5703.45        |
| 2023-02-26 | 5703.56        |
| 2023-02-27 | 5703.67        |
| 2023-02-28 | 5703.76        |
| 2023-03-01 | 5703.87        |
| 2023-03-02 | 5703.96        |
| 2023-03-03 | 5704.07        |
| 2023-03-04 | 5704.16        |
| 2023-03-05 | 5704.29        |
| 2023-03-06 | 5704.39        |
| 2023-03-07 | 5704.5         |
| 2023-03-08 | 5704.6         |
| 2023-03-09 | 5704.71        |
| 2023-03-10 | 5704.84        |
| 2023-03-11 | 5704.96        |
| 2023-03-12 | 5705.07        |
| 2023-03-13 | 5705.18        |
| 2023-03-14 | 5705.28        |
| 2023-03-15 | 5705.41        |
| 2023-03-16 | 5705.49        |
| 2023-03-17 | 5705.56        |
| 2023-03-18 | 5705.6         |
| 2023-03-19 | 5705.66        |
| 2023-03-20 | 5705.69        |
| 2023-03-21 | 5705.72        |
| 2023-03-22 | 5705.73        |
| 2023-03-23 | 5705.72        |
| 2023-03-24 | 5705.7         |
| 2023-03-25 | 5705.69        |
| 2023-03-26 | 5705.67        |
| 2023-03-27 | 5705.63        |
| 2023-03-28 | 5705.61        |
| 2023-03-29 | 5705.59        |
| 2023-03-30 | 5705.5         |
| 2023-03-31 | 5705.42        |
| 2023-04-01 | 5705.34        |
| 2023-04-02 | 5705.28        |
| 2023-04-03 | 5705.18        |
| 2023-04-04 | 5705.06        |
| 2023-04-05 | 5704.95        |
| 2023-04-06 | 5704.85        |
| 2023-04-07 | 5704.75        |
| 2023-04-08 | 5704.62        |
| 2023-04-09 | 5704.49        |
| 2023-04-10 | 5704.39        |
| 2023-04-11 | 5704.31        |
| 2023-04-12 | 5704.29        |
| 2023-04-13 | 5704.21        |
| 2023-04-14 | 5704.1         |
| 2023-04-15 | 5703.98        |
| 2023-04-16 | 5703.85        |
| 2023-04-17 | 5703.73        |
| 2023-04-18 | 5703.6         |
| 2023-04-19 | 5703.44        |
| 2023-04-20 | 5703.28        |
| 2023-04-21 | 5703.16        |
| 2023-04-22 | 5703.01        |
| 2023-04-23 | 5702.87        |
| 2023-04-24 | 5702.73        |
| 2023-04-25 | 5702.59        |
| 2023-04-26 | 5702.44        |
| 2023-04-27 | 5702.3         |
| 2023-04-28 | 5702.19        |
| 2023-04-29 | 5702.1         |
| 2023-04-30 | 5702.04        |
| 2023-05-01 | 5702.02        |
| 2023-05-02 | 5702.02        |
| 2023-05-03 | 5702.05        |
| 2023-05-04 | 5702.13        |
| 2023-05-05 | 5702.22        |
| 2023-05-06 | 5702.34        |
| 2023-05-07 | 5702.43        |
| 2023-05-08 | 5702.51        |
| 2023-05-09 | 5702.58        |
| 2023-05-10 | 5702.68        |
| 2023-05-11 | 5702.82        |
| 2023-05-12 | 5702.99        |
| 2023-05-13 | 5703.19        |
| 2023-05-14 | 5703.44        |
| 2023-05-15 | 5703.79        |
| 2023-05-16 | 5704.25        |
| 2023-05-17 | 5704.73        |
| 2023-05-18 | 5705.17        |
| 2023-05-19 | 5705.58        |
| 2023-05-20 | 5705.96        |
| 2023-05-21 | 5706.32        |
| 2023-05-22 | 5706.67        |
| 2023-05-23 | 5706.95        |
| 2023-05-24 | 5707.26        |
| 2023-05-25 | 5707.57        |
| 2023-05-26 | 5707.88        |
| 2023-05-27 | 5708.19        |
| 2023-05-28 | 5708.4         |
| 2023-05-29 | 5708.6         |
| 2023-05-30 | 5708.72        |
| 2023-05-31 | 5708.81        |
| 2023-06-01 | 5708.91        |
| 2023-06-02 | 5709.1         |
| 2023-06-03 | 5709.35        |
| 2023-06-04 | 5709.61        |
| 2023-06-05 | 5709.84        |
| 2023-06-06 | 5710.04        |
| 2023-06-07 | 5710.28        |
| 2023-06-08 | 5710.53        |
| 2023-06-09 | 5710.82        |
| 2023-06-10 | 5711.11        |
| 2023-06-11 | 5711.4         |
| 2023-06-12 | 5711.65        |
| 2023-06-13 | 5711.91        |
| 2023-06-14 | 5712.16        |
| 2023-06-15 | 5712.35        |
| 2023-06-16 | 5712.41        |
| 2023-06-17 | 5712.44        |
| 2023-06-18 | 5712.45        |
| 2023-06-19 | 5712.43        |
| 2023-06-20 | 5712.4         |
| 2023-06-21 | 5712.37        |
| 2023-06-22 | 5712.39        |
| 2023-06-23 | 5712.39        |
| 2023-06-24 | 5712.41        |
| 2023-06-25 | 5712.41        |
| 2023-06-26 | 5712.46        |
| 2023-06-27 | 5712.5         |
| 2023-06-28 | 5712.52        |
| 2023-06-29 | 5712.53        |
| 2023-06-30 | 5712.53        |
| 2023-07-01 | 5712.53        |
| 2023-07-02 | 5712.53        |
| 2023-07-03 | 5712.53        |
| 2023-07-04 | 5712.53        |
| 2023-07-05 | 5712.54        |
| 2023-07-06 | 5712.52        |
| 2023-07-07 | 5712.485       |
| 2023-07-08 | 5712.44        |
| 2023-07-09 | 5712.37        |
| 2023-07-10 | 5712.33        |
| 2023-07-11 | 5712.25        |
| 2023-07-12 | 5712.12        |
| 2023-07-13 | 5711.97        |
| 2023-07-14 | 5711.81        |
| 2023-07-15 | 5711.67        |
| 2023-07-16 | 5711.54        |
| 2023-07-17 | 5711.39        |
| 2023-07-18 | 5711.25        |
| 2023-07-19 | 5711.14        |
| 2023-07-20 | 5711.03        |
| 2023-07-21 | 5710.9         |
| 2023-07-22 | 5710.77        |
| 2023-07-23 | 5710.64        |
| 2023-07-24 | 5710.5         |
| 2023-07-25 | 5710.37        |
| 2023-07-26 | 5710.26        |
| 2023-07-27 | 5710.15        |
| 2023-07-28 | 5710.03        |
| 2023-07-29 | 5709.91        |
| 2023-07-30 | 5709.78        |
| 2023-07-31 | 5709.67        |
| 2023-08-01 | 5709.62        |
| 2023-08-02 | 5709.72        |
| 2023-08-03 | 5709.76        |
| 2023-08-04 | 5709.73        |
| 2023-08-05 | 5709.67        |
| 2023-08-06 | 5709.58        |
| 2023-08-07 | 5709.49        |
| 2023-08-08 | 5709.38        |
| 2023-08-09 | 5709.27        |
| 2023-08-10 | 5709.14        |
| 2023-08-11 | 5709.03        |
| 2023-08-12 | 5708.93        |
| 2023-08-13 | 5708.8         |
| 2023-08-14 | 5708.66        |
| 2023-08-15 | 5708.52        |
| 2023-08-16 | 5708.38        |
| 2023-08-17 | 5708.28        |
| 2023-08-18 | 5708.21        |
| 2023-08-19 | 5708.12        |
| 2023-08-20 | 5708.00667     |
| 2023-08-21 | 5707.88        |
| 2023-08-22 | 5707.8         |
| 2023-08-23 | 5707.73        |
| 2023-08-24 | 5707.61        |
| 2023-08-25 | 5707.55        |
| 2023-08-26 | 5707.5         |
| 2023-08-27 | 5707.46        |
| 2023-08-28 | 5707.37        |
| 2023-08-29 | 5707.28        |
| 2023-08-30 | 5707.17        |
| 2023-08-31 | 5707.09        |
| 2023-09-01 | 5707.03        |
| 2023-09-02 | 5707.01        |
| 2023-09-03 | 5707.04        |
| 2023-09-04 | 5707.08        |
| 2023-09-05 | 5707.12        |
| 2023-09-06 | 5707.13        |
| 2023-09-07 | 5707.12        |
| 2023-09-08 | 5707.09        |
| 2023-09-09 | 5707.05        |
| 2023-09-10 | 5707.02        |
| 2023-09-11 | 5706.99        |
| 2023-09-12 | 5706.96        |
| 2023-09-13 | 5706.97        |
| 2023-09-14 | 5706.97        |
| 2023-09-15 | 5706.95        |
| 2023-09-16 | 5706.93        |
| 2023-09-17 | 5706.91        |
| 2023-09-18 | 5706.91        |
| 2023-09-19 | 5706.91        |
| 2023-09-20 | 5706.9         |
| 2023-09-21 | 5706.83        |
| 2023-09-22 | 5706.7         |
| 2023-09-23 | 5706.58        |
| 2023-09-24 | 5706.44        |
| 2023-09-25 | 5706.3         |
| 2023-09-26 | 5706.16        |
| 2023-09-27 | 5706.01        |
| 2023-09-28 | 5705.85        |
| 2023-09-29 | 5705.7         |
| 2023-09-30 | 5705.54        |
| 2023-10-01 | 5705.39        |
| 2023-10-02 | 5705.25        |
| 2023-10-03 | 5705.12        |
| 2023-10-04 | 5704.97        |
| 2023-10-05 | 5704.81        |
| 2023-10-06 | 5704.69        |
| 2023-10-07 | 5704.56        |
| 2023-10-08 | 5704.42        |
| 2023-10-09 | 5704.28        |
| 2023-10-10 | 5704.13        |
| 2023-10-11 | 5703.97        |
| 2023-10-12 | 5703.77        |
| 2023-10-13 | 5703.61        |
| 2023-10-14 | 5703.44        |
| 2023-10-15 | 5703.28        |
| 2023-10-16 | 5703.22        |
| 2023-10-17 | 5703.26        |
| 2023-10-18 | 5703.3         |
| 2023-10-19 | 5703.34        |
| 2023-10-20 | 5703.39        |
| 2023-10-21 | 5703.44        |
| 2023-10-22 | 5703.48        |
| 2023-10-23 | 5703.53        |
| 2023-10-24 | 5703.56        |
| 2023-10-25 | 5703.55        |
| 2023-10-26 | 5703.58        |
| 2023-10-27 | 5703.62        |
| 2023-10-28 | 5703.65        |
| 2023-10-29 | 5703.69        |
| 2023-10-30 | 5703.72        |
| 2023-10-31 | 5703.75        |
| 2023-11-01 | 5703.79        |
| 2023-11-02 | 5703.84        |
| 2023-11-03 | 5703.88        |
| 2023-11-04 | 5703.92        |
| 2023-11-05 | 5703.97        |
| 2023-11-06 | 5704.01        |
| 2023-11-07 | 5704.06        |
| 2023-11-08 | 5704.18        |
| 2023-11-09 | 5704.3         |
| 2023-11-10 | 5704.41        |
| 2023-11-11 | 5704.5         |
| 2023-11-12 | 5704.59        |
| 2023-11-13 | 5704.64        |
| 2023-11-14 | 5704.68        |
| 2023-11-15 | 5704.72        |
| 2023-11-16 | 5704.78        |
| 2023-11-17 | 5704.81        |
| 2023-11-18 | 5704.86        |
| 2023-11-19 | 5704.9         |
| 2023-11-20 | 5704.92        |
| 2023-11-21 | 5704.96429     |
| 2023-11-22 | 5705.00857     |
| 2023-11-23 | 5705.05286     |
| 2023-11-24 | 5705.09714     |
| 2023-11-25 | 5705.14143     |
| 2023-11-26 | 5705.18571     |
| 2023-11-27 | 5705.23        |
| 2023-11-28 | 5705.27        |
| 2023-11-29 | 5705.31        |
| 2023-11-30 | 5705.36        |
| 2023-12-01 | 5705.4         |
| 2023-12-02 | 5705.45        |
| 2023-12-03 | 5705.51        |
| 2023-12-04 | 5705.56        |
| 2023-12-05 | 5705.6         |
| 2023-12-06 | 5705.65        |
| 2023-12-07 | 5705.7         |
| 2023-12-08 | 5705.72        |
| 2023-12-09 | 5705.73        |
| 2023-12-10 | 5705.77        |
| 2023-12-11 | 5705.83        |
| 2023-12-12 | 5705.88        |
| 2023-12-13 | 5705.92706     |
| 2023-12-14 | 5705.96        |
| 2023-12-15 | 5706.0         |
| 2023-12-16 | 5706.05        |
| 2023-12-17 | 5706.09        |
| 2023-12-18 | 5706.14        |
| 2023-12-19 | 5706.17        |
| 2023-12-20 | 5706.24        |
| 2023-12-21 | 5706.28        |
| 2023-12-22 | 5706.32        |
| 2023-12-23 | 5706.34        |
| 2023-12-24 | 5706.32        |
| 2023-12-25 | 5706.28        |
| 2023-12-26 | 5706.28        |
| 2023-12-27 | 5706.28        |
| 2023-12-28 | 5706.28        |
| 2023-12-29 | 5706.29        |
| 2023-12-30 | 5706.32        |
| 2023-12-31 | 5706.34        |
| 2024-01-01 | 5706.35        |
| 2024-01-02 | 5706.37        |
| 2024-01-03 | 5706.4         |
| 2024-01-04 | 5706.44        |
| 2024-01-05 | 5706.44        |
| 2024-01-06 | 5706.47        |
| 2024-01-07 | 5706.47        |
| 2024-01-08 | 5706.52        |
| 2024-01-09 | 5706.54        |
| 2024-01-10 | 5706.58        |
| 2024-01-11 | 5706.61        |
| 2024-01-12 | 5706.64        |
| 2024-01-13 | 5706.69        |
| 2024-01-14 | 5706.76        |
| 2024-01-15 | 5706.76        |
| 2024-01-16 | 5706.81        |
| 2024-01-17 | 5706.87        |
| 2024-01-18 | 5706.94        |
| 2024-01-19 | 5707.01        |
| 2024-01-20 | 5707.09        |
| 2024-01-21 | 5707.17        |
| 2024-01-22 | 5707.25        |
| 2024-01-23 | 5707.32        |
| 2024-01-24 | 5707.38        |
| 2024-01-25 | 5707.47        |
| 2024-01-26 | 5707.52        |
| 2024-01-27 | 5707.57        |
| 2024-01-28 | 5707.65        |
| 2024-01-29 | 5707.73        |
| 2024-01-30 | 5707.81        |
| 2024-01-31 | 5707.9         |
| 2024-02-01 | 5707.99        |
| 2024-02-02 | 5708.1         |
| 2024-02-03 | 5708.17        |
| 2024-02-04 | 5708.25        |
| 2024-02-05 | 5708.33        |
| 2024-02-06 | 5708.45        |
| 2024-02-07 | 5708.56        |
| 2024-02-08 | 5708.64        |
| 2024-02-09 | 5708.73        |
| 2024-02-10 | 5708.82        |
| 2024-02-11 | 5708.9         |
| 2024-02-12 | 5709.01        |
| 2024-02-13 | 5709.11        |
| 2024-02-14 | 5709.2         |
| 2024-02-15 | 5709.32        |
| 2024-02-16 | 5709.39        |
| 2024-02-17 | 5709.48        |
| 2024-02-18 | 5709.58        |
| 2024-02-19 | 5709.69        |
| 2024-02-20 | 5709.82        |
| 2024-02-21 | 5709.92        |
| 2024-02-22 | 5709.99        |
| 2024-02-23 | 5710.06        |
| 2024-02-24 | 5710.12        |
| 2024-02-25 | 5710.18        |
| 2024-02-26 | 5710.23        |
| 2024-02-27 | 5710.29        |
| 2024-02-28 | 5710.32        |
| 2024-02-29 | 5710.37        |
| 2024-03-01 | 5710.45        |
| 2024-03-02 | 5710.47        |
| 2024-03-03 | 5710.56        |
| 2024-03-04 | 5710.59        |
| 2024-03-05 | 5710.62        |
| 2024-03-06 | 5710.65        |
| 2024-03-07 | 5710.68        |
| 2024-03-08 | 5710.71        |
| 2024-03-09 | 5710.74        |
| 2024-03-10 | 5710.77        |
| 2024-03-11 | 5710.79        |
| 2024-03-12 | 5710.79        |
| 2024-03-13 | 5710.81        |
| 2024-03-14 | 5710.84        |
| 2024-03-15 | 5710.87        |
| 2024-03-16 | 5710.9         |
| 2024-03-17 | 5710.91        |
| 2024-03-18 | 5710.93        |
| 2024-03-19 | 5710.93        |
| 2024-03-20 | 5711.0         |
| 2024-03-21 | 5711.01        |
| 2024-03-22 | 5711.02        |
| 2024-03-23 | 5711.03        |
| 2024-03-24 | 5711.03        |
| 2024-03-25 | 5711.03        |
| 2024-03-26 | 5710.93        |
| 2024-03-27 | 5710.91        |
| 2024-03-28 | 5710.91        |
| 2024-03-29 | 5710.92        |
| 2024-03-30 | 5710.92        |
| 2024-03-31 | 5710.89        |
| 2024-04-01 | 5710.86        |
| 2024-04-02 | 5710.82        |
| 2024-04-03 | 5710.82        |
| 2024-04-04 | 5710.82        |
| 2024-04-05 | 5710.81        |
| 2024-04-06 | 5710.77        |
| 2024-04-07 | 5710.75        |
| 2024-04-08 | 5710.72        |
| 2024-04-09 | 5710.7         |
| 2024-04-10 | 5710.69        |
| 2024-04-11 | 5710.69        |
| 2024-04-12 | 5710.73        |
| 2024-04-13 | 5710.78        |
| 2024-04-14 | 5710.85        |
| 2024-04-15 | 5710.9         |
| 2024-04-16 | 5710.97        |
| 2024-04-17 | 5711.03        |
| 2024-04-18 | 5711.1         |
| 2024-04-19 | 5711.16        |
| 2024-04-20 | 5711.23        |
| 2024-04-21 | 5711.29        |
| 2024-04-22 | 5711.41        |
| 2024-04-23 | 5711.5         |
| 2024-04-24 | 5711.63        |
| 2024-04-25 | 5711.73        |
| 2024-04-26 | 5711.85        |
| 2024-04-27 | 5711.99        |
| 2024-04-28 | 5712.08        |
| 2024-04-29 | 5712.15        |
| 2024-04-30 | 5712.19        |
| 2024-05-01 | 5712.21        |
| 2024-05-02 | 5712.22        |
| 2024-05-03 | 5712.22        |
| 2024-05-04 | 5712.25        |
| 2024-05-05 | 5712.26        |
| 2024-05-06 | 5712.24        |
| 2024-05-07 | 5712.24        |
| 2024-05-08 | 5712.24        |
| 2024-05-09 | 5712.24        |
| 2024-05-10 | 5712.25        |
| 2024-05-11 | 5712.25        |
| 2024-05-12 | 5712.24        |
| 2024-05-13 | 5712.22        |
| 2024-05-14 | 5712.22        |
| 2024-05-15 | 5712.24        |
| 2024-05-16 | 5712.28        |
| 2024-05-17 | 5712.31        |
| 2024-05-18 | 5712.35        |
| 2024-05-19 | 5712.37        |
| 2024-05-20 | 5712.39        |
| 2024-05-21 | 5712.39        |
| 2024-05-22 | 5712.41        |
| 2024-05-23 | 5712.36        |
| 2024-05-24 | 5712.36        |
| 2024-05-25 | 5712.38        |
| 2024-05-26 | 5712.36        |
| 2024-05-27 | 5712.34        |
| 2024-05-28 | 5712.32        |
| 2024-05-29 | 5712.31        |
| 2024-05-30 | 5712.28        |
| 2024-05-31 | 5712.28        |
| 2024-06-01 | 5712.3         |
| 2024-06-02 | 5712.35        |
| 2024-06-03 | 5712.38        |