| datetime   | inflow                 |
|------------|------------------------|
| 2003-10-02 | -0.50417               |
| 2003-10-03 | 1.00833                |
| 2003-10-04 | 0.65542                |
| 2003-10-05 | 0.7058300000000001     |
| 2003-10-06 | 0.40333                |
| 2003-10-07 | 0.5545800000000001     |
| 2003-10-08 | 0.5545800000000001     |
| 2003-10-09 | 0.45375000000000004    |
| 2003-10-10 | 0.9075000000000001     |
| 2003-10-11 | 0.0                    |
| 2003-10-12 | 0.10083                |
| 2003-10-13 | 0.3025                 |
| 2003-10-14 | 0.45375000000000004    |
| 2003-10-15 | -0.25208               |
| 2003-10-16 | -0.40333               |
| 2003-10-17 | -0.20167000000000002   |
| 2003-10-18 | 0.0                    |
| 2003-10-19 | -0.40333               |
| 2003-10-20 | -0.20167000000000002   |
| 2003-10-21 | 0.0                    |
| 2003-10-22 | -0.20167000000000002   |
| 2003-10-23 | 0.0                    |
| 2003-10-24 | -0.40333               |
| 2003-10-25 | -0.20167000000000002   |
| 2003-10-26 | -0.605                 |
| 2003-10-27 | -0.20167000000000002   |
| 2003-10-28 | -0.20167000000000002   |
| 2003-10-29 | 0.0                    |
| 2003-10-30 | 0.0                    |
| 2003-10-31 | 0.40333                |
| 2003-11-01 | 0.8066700000000001     |
| 2003-11-02 | 1.21                   |
| 2003-11-03 | 0.40333                |
| 2003-11-04 | 1.00833                |
| 2003-11-05 | 0.605                  |
| 2003-11-06 | 0.605                  |
| 2003-11-07 | 0.0                    |
| 2003-11-08 | 0.40333                |
| 2003-11-09 | 0.40333                |
| 2003-11-10 | 1.00833                |
| 2003-11-11 | 0.40333                |
| 2003-11-12 | 0.40333                |
| 2003-11-13 | 0.20167000000000002    |
| 2003-11-14 | 1.7141700000000002     |
| 2003-11-15 | 0.7562500000000001     |
| 2003-11-16 | 0.7058300000000001     |
| 2003-11-17 | 1.86542                |
| 2003-11-18 | 2.01667                |
| 2003-11-19 | 1.41167                |
| 2003-11-20 | 1.21                   |
| 2003-11-21 | 1.815                  |
| 2003-11-22 | 2.01667                |
| 2003-11-23 | 1.3108300000000002     |
| 2003-11-24 | 0.605                  |
| 2003-11-25 | 2.01667                |
| 2003-11-26 | 1.815                  |
| 2003-11-27 | 1.5125000000000002     |
| 2003-11-28 | 1.00833                |
| 2003-11-29 | 1.41167                |
| 2003-11-30 | 1.00833                |
| 2003-12-01 | 1.21                   |
| 2003-12-02 | 0.7562500000000001     |
| 2003-12-03 | 0.7562500000000001     |
| 2003-12-04 | 1.00833                |
| 2003-12-05 | 0.8066700000000001     |
| 2003-12-06 | 0.8066700000000001     |
| 2003-12-07 | 0.605                  |
| 2003-12-08 | 3.3275                 |
| 2003-12-09 | 1.15958                |
| 2003-12-10 | 1.21                   |
| 2003-12-11 | 1.36125                |
| 2003-12-12 | 1.26042                |
| 2003-12-13 | 1.05875                |
| 2003-12-14 | 1.05875                |
| 2003-12-15 | 1.66375                |
| 2003-12-16 | 1.41167                |
| 2003-12-17 | 1.10917                |
| 2003-12-18 | 1.00833                |
| 2003-12-19 | 1.10917                |
| 2003-12-20 | 0.7562500000000001     |
| 2003-12-21 | 1.21                   |
| 2003-12-22 | 1.36125                |
| 2003-12-23 | 1.56292                |
| 2003-12-24 | 0.7562500000000001     |
| 2003-12-25 | 1.815                  |
| 2003-12-26 | 3.22667                |
| 2003-12-27 | 2.42                   |
| 2003-12-28 | 1.7141700000000002     |
| 2003-12-29 | 2.31917                |
| 2003-12-30 | 3.83167                |
| 2003-12-31 | 1.86542                |
| 2004-01-01 | 1.66375                |
| 2004-01-02 | 5.5458300000000005     |
| 2004-01-03 | 2.77292                |
| 2004-01-04 | 2.62167                |
| 2004-01-05 | 1.66375                |
| 2004-01-06 | 3.025                  |
| 2004-01-07 | 2.21833                |
| 2004-01-08 | 1.61333                |
| 2004-01-09 | 1.41167                |
| 2004-01-10 | 1.41167                |
| 2004-01-11 | 1.41167                |
| 2004-01-12 | 1.21                   |
| 2004-01-13 | 1.00833                |
| 2004-01-14 | 1.21                   |
| 2004-01-15 | 1.26042                |
| 2004-01-16 | 1.05875                |
| 2004-01-17 | 0.8066700000000001     |
| 2004-01-18 | 0.9075000000000001     |
| 2004-01-19 | 1.00833                |
| 2004-01-20 | 1.00833                |
| 2004-01-21 | 0.605                  |
| 2004-01-22 | 0.8066700000000001     |
| 2004-01-23 | 0.605                  |
| 2004-01-24 | 0.7562500000000001     |
| 2004-01-25 | 1.5125000000000002     |
| 2004-01-26 | 1.26042                |
| 2004-01-27 | 0.8066700000000001     |
| 2004-01-28 | 1.00833                |
| 2004-01-29 | 1.00833                |
| 2004-01-30 | 1.21                   |
| 2004-01-31 | 1.5125000000000002     |
| 2004-02-01 | 1.00833                |
| 2004-02-02 | 0.8066700000000001     |
| 2004-02-03 | 1.61333                |
| 2004-02-04 | 1.61333                |
| 2004-02-05 | 1.41167                |
| 2004-02-06 | 1.00833                |
| 2004-02-07 | 1.21                   |
| 2004-02-08 | 1.10917                |
| 2004-02-09 | 1.21                   |
| 2004-02-10 | 1.00833                |
| 2004-02-11 | 1.00833                |
| 2004-02-12 | 0.8066700000000001     |
| 2004-02-13 | 0.8066700000000001     |
| 2004-02-14 | 0.605                  |
| 2004-02-15 | 0.8066700000000001     |
| 2004-02-16 | 0.605                  |
| 2004-02-17 | 0.8066700000000001     |
| 2004-02-18 | 0.9579200000000001     |
| 2004-02-19 | 1.00833                |
| 2004-02-20 | 1.15958                |
| 2004-02-21 | 0.8066700000000001     |
| 2004-02-22 | 1.05875                |
| 2004-02-23 | 1.00833                |
| 2004-02-24 | 1.26042                |
| 2004-02-25 | 1.00833                |
| 2004-02-26 | 1.26042                |
| 2004-02-27 | 2.26875                |
| 2004-02-28 | 2.01667                |
| 2004-02-29 | 1.76458                |
| 2004-03-01 | 1.76458                |
| 2004-03-02 | 1.5125000000000002     |
| 2004-03-03 | 1.10917                |
| 2004-03-04 | 1.21                   |
| 2004-03-05 | 1.21                   |
| 2004-03-06 | 1.76458                |
| 2004-03-07 | 1.5125000000000002     |
| 2004-03-08 | 1.26042                |
| 2004-03-09 | 1.26042                |
| 2004-03-10 | 0.9579200000000001     |
| 2004-03-11 | 1.00833                |
| 2004-03-12 | 1.05875                |
| 2004-03-13 | 1.00833                |
| 2004-03-14 | 1.26042                |
| 2004-03-15 | 0.8066700000000001     |
| 2004-03-16 | 0.8066700000000001     |
| 2004-03-17 | 1.15958                |
| 2004-03-18 | 1.00833                |
| 2004-03-19 | 0.9579200000000001     |
| 2004-03-20 | 1.00833                |
| 2004-03-21 | 1.56292                |
| 2004-03-22 | 1.96625                |
| 2004-03-23 | 2.06708                |
| 2004-03-24 | 3.27708                |
| 2004-03-25 | 4.13417                |
| 2004-03-26 | 4.68875                |
| 2004-03-27 | 5.79792                |
| 2004-03-28 | 6.05                   |
| 2004-03-29 | 4.78958                |
| 2004-03-30 | 4.5375                 |
| 2004-03-31 | 5.09208                |
| 2004-04-01 | 4.73917                |
| 2004-04-02 | 5.5458300000000005     |
| 2004-04-03 | 6.05                   |
| 2004-04-04 | 6.80625                |
| 2004-04-05 | 6.10042                |
| 2004-04-06 | 6.50375                |
| 2004-04-07 | 7.5625                 |
| 2004-04-08 | 7.31042                |
| 2004-04-09 | 8.06667                |
| 2004-04-10 | 7.5625                 |
| 2004-04-11 | 5.9491700000000005     |
| 2004-04-12 | 5.84833                |
| 2004-04-13 | 5.59625                |
| 2004-04-14 | 6.10042                |
| 2004-04-15 | 5.7475000000000005     |
| 2004-04-16 | 4.5375                 |
| 2004-04-17 | 4.18458                |
| 2004-04-18 | 4.18458                |
| 2004-04-19 | 4.43667                |
| 2004-04-20 | 4.94083                |
| 2004-04-21 | 6.45333                |
| 2004-04-22 | 5.64667                |
| 2004-04-23 | 4.43667                |
| 2004-04-24 | 4.73917                |
| 2004-04-25 | 4.84                   |
| 2004-04-26 | 4.63833                |
| 2004-04-27 | 5.445                  |
| 2004-04-28 | 7.81458                |
| 2004-04-29 | 10.73875               |
| 2004-04-30 | 10.81438               |
| 2004-05-01 | 11.67146               |
| 2004-05-02 | 13.31                  |
| 2004-05-03 | 16.94                  |
| 2004-05-04 | 25.61167               |
| 2004-05-05 | 38.01417               |
| 2004-05-06 | 47.99667               |
| 2004-05-07 | 56.45658               |
| 2004-05-08 | 48.11263               |
| 2004-05-09 | 48.25379               |
| 2004-05-10 | 40.36863               |
| 2004-05-11 | 31.91879               |
| 2004-05-12 | 30.81467               |
| 2004-05-13 | 20.62546               |
| 2004-05-14 | 20.19188               |
| 2004-05-15 | 16.06779               |
| 2004-05-16 | 16.01233               |
| 2004-05-17 | 16.65262               |
| 2004-05-18 | 19.58183               |
| 2004-05-19 | 20.43388               |
| 2004-05-20 | 20.39354               |
| 2004-05-21 | 20.31288               |
| 2004-05-22 | 20.17675               |
| 2004-05-23 | 18.89617               |
| 2004-05-24 | 18.46258               |
| 2004-05-25 | 14.85779               |
| 2004-05-26 | 13.20413               |
| 2004-05-27 | 13.50663               |
| 2004-05-28 | 14.37379               |
| 2004-05-29 | 14.39396               |
| 2004-05-30 | 12.08487               |
| 2004-05-31 | 12.10504               |
| 2004-06-01 | 13.72846               |
| 2004-06-02 | 14.26287               |
| 2004-06-03 | 19.22892               |
| 2004-06-04 | 20.60529               |
| 2004-06-05 | 23.51433               |
| 2004-06-06 | 22.9295                |
| 2004-06-07 | 19.591920000000002     |
| 2004-06-08 | 17.91304               |
| 2004-06-09 | 15.39221               |
| 2004-06-10 | 15.87621               |
| 2004-06-11 | 13.0075                |
| 2004-06-12 | 12.88146               |
| 2004-06-13 | 9.63463                |
| 2004-06-14 | 8.96912                |
| 2004-06-15 | 8.5305                 |
| 2004-06-16 | 7.60788                |
| 2004-06-17 | 7.85492                |
| 2004-06-18 | 7.90533                |
| 2004-06-19 | 6.27183                |
| 2004-06-20 | 5.35929                |
| 2004-06-21 | 5.30888                |
| 2004-06-22 | 3.54429                |
| 2004-06-23 | 3.01492                |
| 2004-06-24 | 2.12758                |
| 2004-06-25 | 1.3360400000000001     |
| 2004-06-26 | 1.35117                |
| 2004-06-27 | 0.9881700000000001     |
| 2004-06-28 | 0.9780800000000001     |
| 2004-06-29 | 2.81829                |
| 2004-06-30 | 4.1039200000000005     |
| 2004-07-01 | 0.7713800000000001     |
| 2004-07-02 | 1.8351700000000002     |
| 2004-07-03 | 0.7058300000000001     |
| 2004-07-04 | 1.04867                |
| 2004-07-05 | 0.33275000000000005    |
| 2004-07-06 | 0.33275000000000005    |
| 2004-07-07 | 0.7058300000000001     |
| 2004-07-08 | 1.05875                |
| 2004-07-09 | 1.35117                |
| 2004-07-10 | 6.19117                |
| 2004-07-11 | 1.12429                |
| 2004-07-12 | 1.01337                |
| 2004-07-13 | 1.57804                |
| 2004-07-14 | 1.86542                |
| 2004-07-15 | 1.12933                |
| 2004-07-16 | 0.53442                |
| 2004-07-17 | 5.56096                |
| 2004-07-18 | 3.31238                |
| 2004-07-19 | 4.53246                |
| 2004-07-20 | 2.71746                |
| 2004-07-21 | 2.18304                |
| 2004-07-22 | 3.388                  |
| 2004-07-23 | 2.00154                |
| 2004-07-24 | 0.67054                |
| 2004-07-25 | 0.54954                |
| 2004-07-26 | -0.00504               |
| 2004-07-27 | -0.5142500000000001    |
| 2004-07-28 | 0.29746                |
| 2004-07-29 | -0.37812               |
| 2004-07-30 | -0.025210000000000003  |
| 2004-07-31 | 0.24704                |
| 2004-08-01 | 0.88229                |
| 2004-08-02 | 2.69729                |
| 2004-08-03 | 2.37462                |
| 2004-08-04 | 1.13942                |
| 2004-08-05 | 0.49408                |
| 2004-08-06 | 0.050420000000000006   |
| 2004-08-07 | -0.28233               |
| 2004-08-08 | 0.35292                |
| 2004-08-09 | 0.968                  |
| 2004-08-10 | 1.12429                |
| 2004-08-11 | 0.01008                |
| 2004-08-12 | 1.9007100000000001     |
| 2004-08-13 | 2.64687                |
| 2004-08-14 | 4.76942                |
| 2004-08-15 | 3.10567                |
| 2004-08-16 | 0.9075000000000001     |
| 2004-08-17 | -1.02346               |
| 2004-08-18 | 1.10413                |
| 2004-08-19 | -1.75954               |
| 2004-08-20 | -0.6201300000000001    |
| 2004-08-21 | 1.18479                |
| 2004-08-22 | 0.9982500000000001     |
| 2004-08-23 | 1.2957100000000001     |
| 2004-08-24 | 1.452                  |
| 2004-08-25 | 0.46888                |
| 2004-08-26 | 1.3915                 |
| 2004-08-27 | 1.12933                |
| 2004-08-28 | 0.49408                |
| 2004-08-29 | 0.5445                 |
| 2004-08-30 | 0.59492                |
| 2004-08-31 | 0.32267                |
| 2004-09-01 | 0.34283                |
| 2004-09-02 | 0.33275000000000005    |
| 2004-09-03 | 0.5848300000000001     |
| 2004-09-04 | 0.9377500000000001     |
| 2004-09-05 | 0.39325000000000004    |
| 2004-09-06 | 0.40333                |
| 2004-09-07 | 0.41342                |
| 2004-09-08 | 0.16133                |
| 2004-09-09 | 0.34283                |
| 2004-09-10 | 0.23192000000000002    |
| 2004-09-11 | 0.27225000000000005    |
| 2004-09-12 | 0.23192000000000002    |
| 2004-09-13 | 1.13942                |
| 2004-09-14 | 0.27225000000000005    |
| 2004-09-15 | 0.3025                 |
| 2004-09-16 | 0.27225000000000005    |
| 2004-09-17 | -0.07058               |
| 2004-09-18 | 0.14117000000000002    |
| 2004-09-19 | 0.10083                |
| 2004-09-20 | 1.1495                 |
| 2004-09-21 | 0.060500000000000005   |
| 2004-09-22 | 0.26217                |
| 2004-09-23 | -0.363                 |
| 2004-09-24 | -0.060500000000000005  |
| 2004-09-25 | 0.3025                 |
| 2004-09-26 | 0.030250000000000003   |
| 2004-09-27 | 0.27225000000000005    |
| 2004-09-28 | 0.25208                |
| 2004-09-29 | 1.0285                 |
| 2004-09-30 | 0.7764200000000001     |
| 2004-10-01 | 0.7411300000000001     |
| 2004-10-02 | 0.35796000000000006    |
| 2004-10-03 | 0.09579000000000001    |
| 2004-10-04 | 0.35796000000000006    |
| 2004-10-05 | 0.34788                |
| 2004-10-06 | 0.32771                |
| 2004-10-07 | -0.15629               |
| 2004-10-08 | -0.25208               |
| 2004-10-09 | 0.0                    |
| 2004-10-10 | 0.25208                |
| 2004-10-11 | 0.50417                |
| 2004-10-12 | 0.25208                |
| 2004-10-13 | -0.25208               |
| 2004-10-14 | 0.0                    |
| 2004-10-15 | -0.25208               |
| 2004-10-16 | 0.0                    |
| 2004-10-17 | 0.0                    |
| 2004-10-18 | 1.76458                |
| 2004-10-19 | 2.31917                |
| 2004-10-20 | 2.7225                 |
| 2004-10-21 | 2.26875                |
| 2004-10-22 | 3.07542                |
| 2004-10-23 | 6.7558300000000004     |
| 2004-10-24 | 3.52917                |
| 2004-10-25 | 4.5375                 |
| 2004-10-26 | 4.5375                 |
| 2004-10-27 | 1.00833                |
| 2004-10-28 | 3.78125                |
| 2004-10-29 | 5.29375                |
| 2004-10-30 | 4.03333                |
| 2004-10-31 | 3.22667                |
| 2004-11-01 | 3.07542                |
| 2004-11-02 | 2.01667                |
| 2004-11-03 | 2.01667                |
| 2004-11-04 | 2.26875                |
| 2004-11-05 | 2.01667                |
| 2004-11-06 | 1.76458                |
| 2004-11-07 | 1.76458                |
| 2004-11-08 | 1.9158300000000001     |
| 2004-11-09 | 2.62167                |
| 2004-11-10 | 3.52917                |
| 2004-11-11 | 2.26875                |
| 2004-11-12 | 2.52083                |
| 2004-11-13 | 2.52083                |
| 2004-11-14 | 1.76458                |
| 2004-11-15 | 2.42                   |
| 2004-11-16 | 1.61333                |
| 2004-11-17 | 1.5125000000000002     |
| 2004-11-18 | 1.76458                |
| 2004-11-19 | 1.76458                |
| 2004-11-20 | 1.61333                |
| 2004-11-21 | 1.21                   |
| 2004-11-22 | 1.21                   |
| 2004-11-23 | 1.21                   |
| 2004-11-24 | 1.21                   |
| 2004-11-25 | 1.00833                |
| 2004-11-26 | 1.76458                |
| 2004-11-27 | 1.56292                |
| 2004-11-28 | 2.8233300000000003     |
| 2004-11-29 | 1.41167                |
| 2004-11-30 | 1.41167                |
| 2004-12-01 | 1.41167                |
| 2004-12-02 | 1.815                  |
| 2004-12-03 | 1.00833                |
| 2004-12-04 | 1.3108300000000002     |
| 2004-12-05 | 1.00833                |
| 2004-12-06 | 1.7141700000000002     |
| 2004-12-07 | 2.01667                |
| 2004-12-08 | 4.28542                |
| 2004-12-09 | 3.57958                |
| 2004-12-10 | 2.97458                |
| 2004-12-11 | 2.8737500000000002     |
| 2004-12-12 | 2.42                   |
| 2004-12-13 | 2.42                   |
| 2004-12-14 | 2.1175                 |
| 2004-12-15 | 2.01667                |
| 2004-12-16 | 1.5125000000000002     |
| 2004-12-17 | 1.7141700000000002     |
| 2004-12-18 | 1.5125000000000002     |
| 2004-12-19 | 1.3108300000000002     |
| 2004-12-20 | 1.26042                |
| 2004-12-21 | 1.5125000000000002     |
| 2004-12-22 | 1.56292                |
| 2004-12-23 | 1.815                  |
| 2004-12-24 | 1.15958                |
| 2004-12-25 | 1.00833                |
| 2004-12-26 | 1.00833                |
| 2004-12-27 | 1.26042                |
| 2004-12-28 | 1.26042                |
| 2004-12-29 | 1.46208                |
| 2004-12-30 | 6.3525                 |
| 2004-12-31 | 5.1425                 |
| 2005-01-01 | 4.84                   |
| 2005-01-02 | 3.07542                |
| 2005-01-03 | 3.88208                |
| 2005-01-04 | 2.52083                |
| 2005-01-05 | 2.97458                |
| 2005-01-06 | 3.17625                |
| 2005-01-07 | 2.42                   |
| 2005-01-08 | 2.42                   |
| 2005-01-09 | 3.12583                |
| 2005-01-10 | 4.03333                |
| 2005-01-11 | 18.755                 |
| 2005-01-12 | 7.5625                 |
| 2005-01-13 | 4.5375                 |
| 2005-01-14 | 4.235                  |
| 2005-01-15 | 3.025                  |
| 2005-01-16 | 3.37792                |
| 2005-01-17 | 2.8737500000000002     |
| 2005-01-18 | 2.62167                |
| 2005-01-19 | 2.42                   |
| 2005-01-20 | 2.1175                 |
| 2005-01-21 | 2.01667                |
| 2005-01-22 | 1.76458                |
| 2005-01-23 | 1.86542                |
| 2005-01-24 | 1.5125000000000002     |
| 2005-01-25 | 1.76458                |
| 2005-01-26 | 1.76458                |
| 2005-01-27 | 2.1175                 |
| 2005-01-28 | 2.01667                |
| 2005-01-29 | 1.5125000000000002     |
| 2005-01-30 | 1.96625                |
| 2005-01-31 | 1.76458                |
| 2005-02-01 | 1.76458                |
| 2005-02-02 | 1.76458                |
| 2005-02-03 | 1.41167                |
| 2005-02-04 | 1.41167                |
| 2005-02-05 | 1.7141700000000002     |
| 2005-02-06 | 1.21                   |
| 2005-02-07 | 2.57125                |
| 2005-02-08 | 2.47042                |
| 2005-02-09 | 1.76458                |
| 2005-02-10 | 1.76458                |
| 2005-02-11 | 1.76458                |
| 2005-02-12 | 2.47042                |
| 2005-02-13 | 2.1175                 |
| 2005-02-14 | 3.17625                |
| 2005-02-15 | 4.08375                |
| 2005-02-16 | 3.17625                |
| 2005-02-17 | 6.40292                |
| 2005-02-18 | 3.57958                |
| 2005-02-19 | 3.22667                |
| 2005-02-20 | 2.36958                |
| 2005-02-21 | 2.93425                |
| 2005-02-22 | 1.92592                |
| 2005-02-23 | 2.32925                |
| 2005-02-24 | 3.3174200000000003     |
| 2005-02-25 | 2.6015                 |
| 2005-02-26 | 2.42                   |
| 2005-02-27 | 2.57125                |
| 2005-02-28 | 2.7225                 |
| 2005-03-01 | 1.41167                |
| 2005-03-02 | 1.44192                |
| 2005-03-03 | 1.46712                |
| 2005-03-04 | 1.50242                |
| 2005-03-05 | 1.41167                |
| 2005-03-06 | 1.70408                |
| 2005-03-07 | 1.31587                |
| 2005-03-08 | 1.64358                |
| 2005-03-09 | 1.48225                |
| 2005-03-10 | 1.65367                |
| 2005-03-11 | 1.22008                |
| 2005-03-12 | 1.53267                |
| 2005-03-13 | 1.42175                |
| 2005-03-14 | 1.68896                |
| 2005-03-15 | 1.42175                |
| 2005-03-16 | 1.56292                |
| 2005-03-17 | 1.53267                |
| 2005-03-18 | 1.19488                |
| 2005-03-19 | 1.5377100000000001     |
| 2005-03-20 | 1.8402100000000001     |
| 2005-03-21 | 1.36125                |
| 2005-03-22 | 1.36629                |
| 2005-03-23 | 1.60325                |
| 2005-03-24 | 1.4167100000000001     |
| 2005-03-25 | 1.3915                 |
| 2005-03-26 | 1.70913                |
| 2005-03-27 | 1.41167                |
| 2005-03-28 | 1.44192                |
| 2005-03-29 | 1.80492                |
| 2005-03-30 | 1.42175                |
| 2005-03-31 | 1.36125                |
| 2005-04-01 | 1.44192                |
| 2005-04-02 | 1.67887                |
| 2005-04-03 | 1.452                  |
| 2005-04-04 | 1.25033                |
| 2005-04-05 | 1.7545000000000002     |
| 2005-04-06 | 1.46713                |
| 2005-04-07 | 1.46712                |
| 2005-04-08 | 1.6486200000000002     |
| 2005-04-09 | 1.13438                |
| 2005-04-10 | 1.86037                |
| 2005-04-11 | 1.27554                |
| 2005-04-12 | 1.7292900000000002     |
| 2005-04-13 | 1.40158                |
| 2005-04-14 | 1.15454                |
| 2005-04-15 | 1.59821                |
| 2005-04-16 | 1.7292900000000002     |
| 2005-04-17 | 1.34612                |
| 2005-04-18 | 1.31588                |
| 2005-04-19 | 1.7696200000000002     |
| 2005-04-20 | 5.34417                |
| 2005-04-21 | 6.7558300000000004     |
| 2005-04-22 | 5.84833                |
| 2005-04-23 | 5.04167                |
| 2005-04-24 | 5.64667                |
| 2005-04-25 | 5.5458300000000005     |
| 2005-04-26 | 4.73917                |
| 2005-04-27 | 5.34417                |
| 2005-04-28 | 6.55417                |
| 2005-04-29 | 5.445                  |
| 2005-04-30 | 5.04167                |
| 2005-05-01 | 4.73917                |
| 2005-05-02 | 4.43667                |
| 2005-05-03 | 4.28542                |
| 2005-05-04 | 4.08375                |
| 2005-05-05 | 4.13417                |
| 2005-05-06 | 5.7475000000000005     |
| 2005-05-07 | 6.50375                |
| 2005-05-08 | 5.69708                |
| 2005-05-09 | 6.655                  |
| 2005-05-10 | 8.41958                |
| 2005-05-11 | 10.83958               |
| 2005-05-12 | 8.57083                |
| 2005-05-13 | 6.7558300000000004     |
| 2005-05-14 | 7.05833                |
| 2005-05-15 | 9.47833                |
| 2005-05-16 | 12.1                   |
| 2005-05-17 | 17.2425                |
| 2005-05-18 | 16.18375               |
| 2005-05-19 | 19.91458               |
| 2005-05-20 | 30.25                  |
| 2005-05-21 | 46.38333               |
| 2005-05-22 | 56.21458               |
| 2005-05-23 | 85.55708               |
| 2005-05-24 | 99.42167               |
| 2005-05-25 | 118.98333              |
| 2005-05-26 | 85.26971               |
| 2005-05-27 | 76.73417               |
| 2005-05-28 | 70.16488               |
| 2005-05-29 | 63.87287               |
| 2005-05-30 | 59.895                 |
| 2005-05-31 | 53.97608               |
| 2005-06-01 | 46.59508               |
| 2005-06-02 | 42.69283               |
| 2005-06-03 | 34.63625               |
| 2005-06-04 | 32.70025               |
| 2005-06-05 | 25.86879               |
| 2005-06-06 | 39.28467               |
| 2005-06-07 | 43.27263               |
| 2005-06-08 | 34.25308               |
| 2005-06-09 | 28.57113               |
| 2005-06-10 | 22.37996               |
| 2005-06-11 | 18.62896               |
| 2005-06-12 | 16.5165                |
| 2005-06-13 | 15.50817               |
| 2005-06-14 | 16.30475               |
| 2005-06-15 | 31.04154               |
| 2005-06-16 | 45.56154               |
| 2005-06-17 | 63.95354               |
| 2005-06-18 | 77.88367               |
| 2005-06-19 | 86.40913               |
| 2005-06-20 | 49.39825               |
| 2005-06-21 | 44.35658               |
| 2005-06-22 | 46.66567               |
| 2005-06-23 | 46.55475               |
| 2005-06-24 | 45.51112               |
| 2005-06-25 | 45.90438               |
| 2005-06-26 | 46.85221               |
| 2005-06-27 | 44.30617               |
| 2005-06-28 | 44.57842               |
| 2005-06-29 | 43.2575                |
| 2005-06-30 | 36.68317               |
| 2005-07-01 | 35.58408               |
| 2005-07-02 | 32.40783               |
| 2005-07-03 | 28.86354               |
| 2005-07-04 | 27.38633               |
| 2005-07-05 | 23.11604               |
| 2005-07-06 | 21.04392               |
| 2005-07-07 | 19.67258               |
| 2005-07-08 | 10.44633               |
| 2005-07-09 | 12.20083               |
| 2005-07-10 | 8.58092                |
| 2005-07-11 | 6.48862                |
| 2005-07-12 | 6.73063                |
| 2005-07-13 | 6.46846                |
| 2005-07-14 | 5.26854                |
| 2005-07-15 | 3.56446                |
| 2005-07-16 | 3.52413                |
| 2005-07-17 | 2.4956300000000002     |
| 2005-07-18 | 1.60829                |
| 2005-07-19 | 2.53092                |
| 2005-07-20 | 1.80492                |
| 2005-07-21 | 1.80492                |
| 2005-07-22 | 2.16792                |
| 2005-07-23 | 1.8603800000000001     |
| 2005-07-24 | 2.1880800000000002     |
| 2005-07-25 | 2.1880800000000002     |
| 2005-07-26 | 1.11925                |
| 2005-07-27 | 0.7562500000000001     |
| 2005-07-28 | 1.089                  |
| 2005-07-29 | 0.65037                |
| 2005-07-30 | 1.36125                |
| 2005-07-31 | 1.76458                |
| 2005-08-01 | 1.78475                |
| 2005-08-02 | 0.9881700000000001     |
| 2005-08-03 | 1.76458                |
| 2005-08-04 | 3.2065                 |
| 2005-08-05 | 3.49388                |
| 2005-08-06 | 1.0940400000000001     |
| 2005-08-07 | 0.6755800000000001     |
| 2005-08-08 | 1.59821                |
| 2005-08-09 | 2.20321                |
| 2005-08-10 | 1.4318300000000002     |
| 2005-08-11 | 0.87221                |
| 2005-08-12 | 0.44871000000000005    |
| 2005-08-13 | 0.43862                |
| 2005-08-14 | -0.46383               |
| 2005-08-15 | -0.484                 |
| 2005-08-16 | -0.605                 |
| 2005-08-17 | 0.42854000000000003    |
| 2005-08-18 | -0.24704               |
| 2005-08-19 | -0.63021               |
| 2005-08-20 | -0.17142000000000002   |
| 2005-08-21 | -0.7360800000000001    |
| 2005-08-22 | 0.88229                |
| 2005-08-23 | 0.41846000000000005    |
| 2005-08-24 | -2.98971               |
| 2005-08-25 | -0.030250000000000003  |
| 2005-08-26 | 0.35796000000000006    |
| 2005-08-27 | 0.37308                |
| 2005-08-28 | 0.6453300000000001     |
| 2005-08-29 | -0.28233               |
| 2005-08-30 | 0.14117000000000002    |
| 2005-08-31 | 0.41846000000000005    |
| 2005-09-01 | 0.11596000000000001    |
| 2005-09-02 | 0.09075000000000001    |
| 2005-09-03 | 0.35292                |
| 2005-09-04 | 0.68062                |
| 2005-09-05 | 0.06554                |
| 2005-09-06 | 0.10588                |
| 2005-09-07 | 0.06554                |
| 2005-09-08 | 0.67054                |
| 2005-09-09 | 1.60829                |
| 2005-09-10 | 2.50571                |
| 2005-09-11 | 0.39325000000000004    |
| 2005-09-12 | -0.13612000000000002   |
| 2005-09-13 | 0.66046                |
| 2005-09-14 | -0.15125000000000002   |
| 2005-09-15 | -0.34788               |
| 2005-09-16 | 0.13613                |
| 2005-09-17 | -0.59492               |
| 2005-09-18 | -0.09075000000000001   |
| 2005-09-19 | 0.06554                |
| 2005-09-20 | 0.04537                |
| 2005-09-21 | 0.64029                |
| 2005-09-22 | 0.9427900000000001     |
| 2005-09-23 | 0.45879000000000003    |
| 2005-09-24 | 0.59996                |
| 2005-09-25 | 0.56467                |
| 2005-09-26 | 0.18654                |
| 2005-09-27 | 1.14446                |
| 2005-09-28 | 4.09887                |
| 2005-09-29 | -0.20167000000000002   |
| 2005-09-30 | 0.19662000000000002    |
| 2005-10-01 | 0.87221                |
| 2005-10-02 | 2.34437                |
| 2005-10-03 | 2.8435                 |
| 2005-10-04 | 2.57629                |
| 2005-10-05 | 1.03858                |
| 2005-10-06 | 0.20167000000000002    |
| 2005-10-07 | 0.27729000000000004    |
| 2005-10-08 | 0.02017                |
| 2005-10-09 | 0.18654                |
| 2005-10-10 | -0.13108               |
| 2005-10-11 | -0.18654               |
| 2005-10-12 | -0.15125000000000002   |
| 2005-10-13 | -0.6503800000000001    |
| 2005-10-14 | -0.11596000000000001   |
| 2005-10-15 | 0.040330000000000005   |
| 2005-10-16 | 0.21175000000000002    |
| 2005-10-17 | 0.0                    |
| 2005-10-18 | 0.968                  |
| 2005-10-19 | 1.23017                |
| 2005-10-20 | 0.8671700000000001     |
| 2005-10-21 | 0.16638                |
| 2005-10-22 | 0.07562                |
| 2005-10-23 | 0.38317                |
| 2005-10-24 | 0.7411300000000001     |
| 2005-10-25 | 1.66879                |
| 2005-10-26 | 2.64687                |
| 2005-10-27 | 0.22687000000000002    |
| 2005-10-28 | 0.015130000000000001   |
| 2005-10-29 | 1.63854                |
| 2005-10-30 | -0.48904000000000003   |
| 2005-10-31 | 3.64008                |
| 2005-11-01 | -3.35271               |
| 2005-11-02 | -1.21                  |
| 2005-11-03 | 0.20167000000000002    |
| 2005-11-04 | 1.00833                |
| 2005-11-05 | 0.7562500000000001     |
| 2005-11-06 | 0.45375000000000004    |
| 2005-11-07 | 0.3025                 |
| 2005-11-08 | 1.21                   |
| 2005-11-09 | 0.20167000000000002    |
| 2005-11-10 | 0.20167000000000002    |
| 2005-11-11 | 0.605                  |
| 2005-11-12 | 1.00833                |
| 2005-11-13 | 0.9579200000000001     |
| 2005-11-14 | 1.76458                |
| 2005-11-15 | 1.76458                |
| 2005-11-16 | 0.9075000000000001     |
| 2005-11-17 | 0.65542                |
| 2005-11-18 | 0.8066700000000001     |
| 2005-11-19 | 0.605                  |
| 2005-11-20 | 0.8066700000000001     |
| 2005-11-21 | 0.20167000000000002    |
| 2005-11-22 | 0.605                  |
| 2005-11-23 | 0.605                  |
| 2005-11-24 | 0.20167000000000002    |
| 2005-11-25 | 0.40333                |
| 2005-11-26 | 1.41167                |
| 2005-11-27 | 1.41167                |
| 2005-11-28 | 1.00833                |
| 2005-11-29 | 0.8066700000000001     |
| 2005-11-30 | 2.01667                |
| 2005-12-01 | 2.21833                |
| 2005-12-02 | 4.73917                |
| 2005-12-03 | 4.13417                |
| 2005-12-04 | 3.52917                |
| 2005-12-05 | 2.21833                |
| 2005-12-06 | 2.31917                |
| 2005-12-07 | 2.8233300000000003     |
| 2005-12-08 | 1.61333                |
| 2005-12-09 | 1.61333                |
| 2005-12-10 | 1.21                   |
| 2005-12-11 | 1.21                   |
| 2005-12-12 | 1.00833                |
| 2005-12-13 | 1.05875                |
| 2005-12-14 | 0.7562500000000001     |
| 2005-12-15 | 0.9075000000000001     |
| 2005-12-16 | 0.8066700000000001     |
| 2005-12-17 | 1.00833                |
| 2005-12-18 | 1.41167                |
| 2005-12-19 | 1.61333                |
| 2005-12-20 | 1.41167                |
| 2005-12-21 | 1.00833                |
| 2005-12-22 | 1.7141700000000002     |
| 2005-12-23 | 2.42                   |
| 2005-12-24 | 1.61333                |
| 2005-12-25 | 1.5125000000000002     |
| 2005-12-26 | 1.21                   |
| 2005-12-27 | 2.31917                |
| 2005-12-28 | 1.76458                |
| 2005-12-29 | 2.52083                |
| 2005-12-30 | 2.52083                |
| 2005-12-31 | 5.04167                |
| 2006-01-01 | 5.79792                |
| 2006-01-02 | 4.03333                |
| 2006-01-03 | 5.9491700000000005     |
| 2006-01-04 | 4.5375                 |
| 2006-01-05 | 3.37792                |
| 2006-01-06 | 2.36958                |
| 2006-01-07 | 2.6720800000000002     |
| 2006-01-08 | 2.77292                |
| 2006-01-09 | 2.52083                |
| 2006-01-10 | 2.26875                |
| 2006-01-11 | 2.01667                |
| 2006-01-12 | 3.025                  |
| 2006-01-13 | 2.01667                |
| 2006-01-14 | 1.76458                |
| 2006-01-15 | 2.52083                |
| 2006-01-16 | 2.01667                |
| 2006-01-17 | 1.5125000000000002     |
| 2006-01-18 | 2.77292                |
| 2006-01-19 | 2.52083                |
| 2006-01-20 | 2.01667                |
| 2006-01-21 | 2.06708                |
| 2006-01-22 | 1.7141700000000002     |
| 2006-01-23 | 1.26042                |
| 2006-01-24 | 0.7562500000000001     |
| 2006-01-25 | 1.26042                |
| 2006-01-26 | 1.5125000000000002     |
| 2006-01-27 | 1.5125000000000002     |
| 2006-01-28 | 1.96625                |
| 2006-01-29 | 2.57125                |
| 2006-01-30 | 1.76458                |
| 2006-01-31 | 2.26875                |
| 2006-02-01 | 2.6720800000000002     |
| 2006-02-02 | 3.12583                |
| 2006-02-03 | 2.01667                |
| 2006-02-04 | 2.01667                |
| 2006-02-05 | 2.52083                |
| 2006-02-06 | 2.01667                |
| 2006-02-07 | 1.26042                |
| 2006-02-08 | 1.26042                |
| 2006-02-09 | 1.26042                |
| 2006-02-10 | 1.26042                |
| 2006-02-11 | 1.00833                |
| 2006-02-12 | 0.50417                |
| 2006-02-13 | 1.10917                |
| 2006-02-14 | 1.21                   |
| 2006-02-15 | 1.21                   |
| 2006-02-16 | 1.5125000000000002     |
| 2006-02-17 | 1.00833                |
| 2006-02-18 | 1.26042                |
| 2006-02-19 | 1.26042                |
| 2006-02-20 | 1.00833                |
| 2006-02-21 | 1.00833                |
| 2006-02-22 | 0.7562500000000001     |
| 2006-02-23 | 1.00833                |
| 2006-02-24 | 0.7562500000000001     |
| 2006-02-25 | 0.8066700000000001     |
| 2006-02-26 | 0.9075000000000001     |
| 2006-02-27 | 0.605                  |
| 2006-02-28 | 1.7141700000000002     |
| 2006-03-01 | 2.52083                |
| 2006-03-02 | 1.26042                |
| 2006-03-03 | 1.00833                |
| 2006-03-04 | 1.00833                |
| 2006-03-05 | 1.26042                |
| 2006-03-06 | 1.21                   |
| 2006-03-07 | 2.06708                |
| 2006-03-08 | 1.5125000000000002     |
| 2006-03-09 | 1.76458                |
| 2006-03-10 | 1.815                  |
| 2006-03-11 | 1.5125000000000002     |
| 2006-03-12 | 1.46208                |
| 2006-03-13 | 1.26042                |
| 2006-03-14 | 1.3108300000000002     |
| 2006-03-15 | 2.1175                 |
| 2006-03-16 | 1.61333                |
| 2006-03-17 | 1.00833                |
| 2006-03-18 | 1.26042                |
| 2006-03-19 | 1.76458                |
| 2006-03-20 | 1.5125000000000002     |
| 2006-03-21 | 1.9158300000000001     |
| 2006-03-22 | 1.815                  |
| 2006-03-23 | 0.7058300000000001     |
| 2006-03-24 | 1.00833                |
| 2006-03-25 | 0.8570800000000001     |
| 2006-03-26 | 2.01667                |
| 2006-03-27 | 1.26042                |
| 2006-03-28 | 1.26042                |
| 2006-03-29 | 2.26875                |
| 2006-03-30 | 1.61333                |
| 2006-03-31 | 1.00833                |
| 2006-04-01 | 1.41167                |
| 2006-04-02 | 1.41167                |
| 2006-04-03 | 0.7562500000000001     |
| 2006-04-04 | 0.9075000000000001     |
| 2006-04-05 | 1.46208                |
| 2006-04-06 | 3.025                  |
| 2006-04-07 | 2.42                   |
| 2006-04-08 | 1.61333                |
| 2006-04-09 | 1.76458                |
| 2006-04-10 | 1.56292                |
| 2006-04-11 | 1.815                  |
| 2006-04-12 | 2.42                   |
| 2006-04-13 | 1.5125000000000002     |
| 2006-04-14 | 1.76458                |
| 2006-04-15 | 2.97458                |
| 2006-04-16 | 2.42                   |
| 2006-04-17 | 5.2080400000000004     |
| 2006-04-18 | 2.48554                |
| 2006-04-19 | 2.62671                |
| 2006-04-20 | 2.30908                |
| 2006-04-21 | 2.62167                |
| 2006-04-22 | 2.904                  |
| 2006-04-23 | 3.61992                |
| 2006-04-24 | 7.17933                |
| 2006-04-25 | 5.07696                |
| 2006-04-26 | 5.03158                |
| 2006-04-27 | 6.36258                |
| 2006-04-28 | 6.46342                |
| 2006-04-29 | 7.41629                |
| 2006-04-30 | 7.97592                |
| 2006-05-01 | 10.04804               |
| 2006-05-02 | 11.74708               |
| 2006-05-03 | 13.89988               |
| 2006-05-04 | 14.46454               |
| 2006-05-05 | 15.45271               |
| 2006-05-06 | 14.036                 |
| 2006-05-07 | 14.12675               |
| 2006-05-08 | 15.15021               |
| 2006-05-09 | 16.37533               |
| 2006-05-10 | 18.13992               |
| 2006-05-11 | 20.00533               |
| 2006-05-12 | 22.52617               |
| 2006-05-13 | 27.66867               |
| 2006-05-14 | 37.2075                |
| 2006-05-15 | 48.58654               |
| 2006-05-16 | 60.18742               |
| 2006-05-17 | 69.23217               |
| 2006-05-18 | 73.83017               |
| 2006-05-19 | 78.06517               |
| 2006-05-20 | 80.55071               |
| 2006-05-21 | 60.76721               |
| 2006-05-22 | 47.62358               |
| 2006-05-23 | 46.86229               |
| 2006-05-24 | 46.38333               |
| 2006-05-25 | 49.66042               |
| 2006-05-26 | 49.63521               |
| 2006-05-27 | 48.06725               |
| 2006-05-28 | 44.42213               |
| 2006-05-29 | 38.93175               |
| 2006-05-30 | 31.93392               |
| 2006-05-31 | 32.16079               |
| 2006-06-01 | 34.19258               |
| 2006-06-02 | 47.52779               |
| 2006-06-03 | 57.22292               |
| 2006-06-04 | 51.78296               |
| 2006-06-05 | 46.5245                |
| 2006-06-06 | 48.06221               |
| 2006-06-07 | 47.38158               |
| 2006-06-08 | 47.8555                |
| 2006-06-09 | 51.24854               |
| 2006-06-10 | 52.34762               |
| 2006-06-11 | 48.23363               |
| 2006-06-12 | 45.375                 |
| 2006-06-13 | 41.36183               |
| 2006-06-14 | 31.34908               |
| 2006-06-15 | 28.35937               |
| 2006-06-16 | 22.96983               |
| 2006-06-17 | 16.04258               |
| 2006-06-18 | 16.56692               |
| 2006-06-19 | 11.45467               |
| 2006-06-20 | 12.15042               |
| 2006-06-21 | 9.15062                |
| 2006-06-22 | 7.40621                |
| 2006-06-23 | 6.80625                |
| 2006-06-24 | 5.802960000000001      |
| 2006-06-25 | 4.06863                |
| 2006-06-26 | 4.10896                |
| 2006-06-27 | 3.23171                |
| 2006-06-28 | 2.41496                |
| 2006-06-29 | 3.22163                |
| 2006-06-30 | 3.22667                |
| 2006-07-01 | 3.19138                |
| 2006-07-02 | 2.74771                |
| 2006-07-03 | 2.80317                |
| 2006-07-04 | 2.80821                |
| 2006-07-05 | 3.49388                |
| 2006-07-06 | 3.15608                |
| 2006-07-07 | 2.77796                |
| 2006-07-08 | 2.03683                |
| 2006-07-09 | 2.06204                |
| 2006-07-10 | 2.76283                |
| 2006-07-11 | 2.35446                |
| 2006-07-12 | 2.28387                |
| 2006-07-13 | 1.47217                |
| 2006-07-14 | 1.15454                |
| 2006-07-15 | 0.93271                |
| 2006-07-16 | 1.27554                |
| 2006-07-17 | 0.9125400000000001     |
| 2006-07-18 | 0.55962                |
| 2006-07-19 | 5.27358                |
| 2006-07-20 | -1.089                 |
| 2006-07-21 | 0.7713700000000001     |
| 2006-07-22 | 0.8621300000000001     |
| 2006-07-23 | 1.36629                |
| 2006-07-24 | 0.7360800000000001     |
| 2006-07-25 | -0.61004               |
| 2006-07-26 | 3.42329                |
| 2006-07-27 | 3.39304                |
| 2006-07-28 | 0.968                  |
| 2006-07-29 | 0.32771                |
| 2006-07-30 | 0.28233                |
| 2006-07-31 | -0.23192000000000002   |
| 2006-08-01 | 2.19313                |
| 2006-08-02 | 0.41846000000000005    |
| 2006-08-03 | -0.48904000000000003   |
| 2006-08-04 | -0.030250000000000003  |
| 2006-08-05 | -0.44871000000000005   |
| 2006-08-06 | -1.05371               |
| 2006-08-07 | 2.9140800000000002     |
| 2006-08-08 | -0.19158000000000003   |
| 2006-08-09 | -0.68567               |
| 2006-08-10 | -0.56971               |
| 2006-08-11 | -0.13108               |
| 2006-08-12 | 0.0                    |
| 2006-08-13 | 0.5898800000000001     |
| 2006-08-14 | 0.8268300000000001     |
| 2006-08-15 | 4.38625                |
| 2006-08-16 | -2.88383               |
| 2006-08-17 | -0.41846000000000005   |
| 2006-08-18 | -1.0940400000000001    |
| 2006-08-19 | -0.81171               |
| 2006-08-20 | -0.26217               |
| 2006-08-21 | 0.9780800000000001     |
| 2006-08-22 | 1.05875                |
| 2006-08-23 | -2.7376300000000002    |
| 2006-08-24 | -0.39829000000000003   |
| 2006-08-25 | -0.45375000000000004   |
| 2006-08-26 | 0.63021                |
| 2006-08-27 | 0.6352500000000001     |
| 2006-08-28 | 0.11092                |
| 2006-08-29 | 0.040330000000000005   |
| 2006-08-30 | -0.02017               |
| 2006-08-31 | -0.33779000000000003   |
| 2006-09-01 | -0.040330000000000005  |
| 2006-09-02 | -0.35292               |
| 2006-09-03 | -0.060500000000000005  |
| 2006-09-04 | -0.060500000000000005  |
| 2006-09-05 | -0.060500000000000005  |
| 2006-09-06 | -0.07058               |
| 2006-09-07 | 0.22183000000000003    |
| 2006-09-08 | 1.11925                |
| 2006-09-09 | 0.22687000000000002    |
| 2006-09-10 | 0.20671                |
| 2006-09-11 | 0.5142500000000001     |
| 2006-09-12 | 0.25208                |
| 2006-09-13 | -0.24704               |
| 2006-09-14 | 0.5243300000000001     |
| 2006-09-15 | 2.46033                |
| 2006-09-16 | 2.93425                |
| 2006-09-17 | 0.5293800000000001     |
| 2006-09-18 | 0.53442                |
| 2006-09-19 | 0.5142500000000001     |
| 2006-09-20 | 1.452                  |
| 2006-09-21 | 1.72425                |
| 2006-09-22 | 1.38142                |
| 2006-09-23 | 1.03354                |
| 2006-09-24 | 1.02346                |
| 2006-09-25 | 0.7461700000000001     |
| 2006-09-26 | 0.7562500000000001     |
| 2006-09-27 | 0.726                  |
| 2006-09-28 | 0.46888                |
| 2006-09-29 | 0.46383                |
| 2006-09-30 | 0.46383                |
| 2006-10-01 | 0.46383                |
| 2006-10-02 | 0.96296                |
| 2006-10-03 | 3.8014200000000002     |
| 2006-10-04 | 2.01163                |
| 2006-10-05 | 8.01625                |
| 2006-10-06 | 4.21987                |
| 2006-10-07 | 6.79617                |
| 2006-10-08 | 4.32575                |
| 2006-10-09 | 4.72908                |
| 2006-10-10 | 4.9257100000000005     |
| 2006-10-11 | 4.75429                |
| 2006-10-12 | 4.79967                |
| 2006-10-13 | 4.74925                |
| 2006-10-14 | 4.98621                |
| 2006-10-15 | 4.45683                |
| 2006-10-16 | 4.7795000000000005     |
| 2006-10-17 | 4.43162                |
| 2006-10-18 | 3.35271                |
| 2006-10-19 | 3.16113                |
| 2006-10-20 | 2.85358                |
| 2006-10-21 | 2.84854                |
| 2006-10-22 | 2.31917                |
| 2006-10-23 | 2.77292                |
| 2006-10-24 | 2.22338                |
| 2006-10-25 | 2.66704                |
| 2006-10-26 | 3.15608                |
| 2006-10-27 | 2.29396                |
| 2006-10-28 | 1.82004                |
| 2006-10-29 | 0.7108700000000001     |
| 2006-10-30 | 3.5493300000000003     |
| 2006-10-31 | 1.43688                |
| 2006-11-01 | 1.3763800000000002     |
| 2006-11-02 | 1.5931700000000002     |
| 2006-11-03 | 1.79988                |
| 2006-11-04 | 2.00154                |
| 2006-11-05 | 1.6738300000000002     |
| 2006-11-06 | 2.29396                |
| 2006-11-07 | 2.16792                |
| 2006-11-08 | 2.27883                |
| 2006-11-09 | -1.12429               |
| 2006-11-10 | 1.7141700000000002     |
| 2006-11-11 | 1.56292                |
| 2006-11-12 | 2.57125                |
| 2006-11-13 | 2.21833                |
| 2006-11-14 | 6.25167                |
| 2006-11-15 | 4.84                   |
| 2006-11-16 | 4.03333                |
| 2006-11-17 | 3.27708                |
| 2006-11-18 | 2.77292                |
| 2006-11-19 | 2.77292                |
| 2006-11-20 | 2.26875                |
| 2006-11-21 | 2.01667                |
| 2006-11-22 | 2.01667                |
| 2006-11-23 | 1.76458                |
| 2006-11-24 | 2.01667                |
| 2006-11-25 | 1.76458                |
| 2006-11-26 | 1.815                  |
| 2006-11-27 | 2.21833                |
| 2006-11-28 | 3.78125                |
| 2006-11-29 | 2.77292                |
| 2006-11-30 | 2.42                   |
| 2006-12-01 | 2.1175                 |
| 2006-12-02 | 2.01667                |
| 2006-12-03 | 1.815                  |
| 2006-12-04 | 1.815                  |
| 2006-12-05 | 1.66375                |
| 2006-12-06 | 1.5125000000000002     |
| 2006-12-07 | 1.26042                |
| 2006-12-08 | 1.26042                |
| 2006-12-09 | 1.26042                |
| 2006-12-10 | 1.26042                |
| 2006-12-11 | 2.06708                |
| 2006-12-12 | 1.7141700000000002     |
| 2006-12-13 | 1.26042                |
| 2006-12-14 | 2.01667                |
| 2006-12-15 | 1.76458                |
| 2006-12-16 | 2.31917                |
| 2006-12-17 | 2.97458                |
| 2006-12-18 | 2.01667                |
| 2006-12-19 | 1.5125000000000002     |
| 2006-12-20 | 1.26042                |
| 2006-12-21 | 1.26042                |
| 2006-12-22 | 1.5125000000000002     |
| 2006-12-23 | 1.5125000000000002     |
| 2006-12-24 | 1.96625                |
| 2006-12-25 | 1.815                  |
| 2006-12-26 | 1.00833                |
| 2006-12-27 | 2.01667                |
| 2006-12-28 | 2.01667                |
| 2006-12-29 | 1.26042                |
| 2006-12-30 | 1.56292                |
| 2006-12-31 | 1.21                   |
| 2007-01-01 | 1.5125000000000002     |
| 2007-01-02 | 0.7562500000000001     |
| 2007-01-03 | 1.00833                |
| 2007-01-04 | 1.76458                |
| 2007-01-05 | 2.7225                 |
| 2007-01-06 | 1.815                  |
| 2007-01-07 | 1.5125000000000002     |
| 2007-01-08 | 1.00833                |
| 2007-01-09 | 1.21                   |
| 2007-01-10 | 1.5125000000000002     |
| 2007-01-11 | 1.3108300000000002     |
| 2007-01-12 | 1.76458                |
| 2007-01-13 | 1.5125000000000002     |
| 2007-01-14 | 1.26042                |
| 2007-01-15 | 1.26042                |
| 2007-01-16 | 0.50417                |
| 2007-01-17 | 1.46208                |
| 2007-01-18 | 1.21                   |
| 2007-01-19 | 0.605                  |
| 2007-01-20 | 0.8066700000000001     |
| 2007-01-21 | 1.00833                |
| 2007-01-22 | 0.7058300000000001     |
| 2007-01-23 | 0.50417                |
| 2007-01-24 | 0.25208                |
| 2007-01-25 | 1.00833                |
| 2007-01-26 | 0.50417                |
| 2007-01-27 | 0.7562500000000001     |
| 2007-01-28 | 0.7562500000000001     |
| 2007-01-29 | 0.50417                |
| 2007-01-30 | 0.45375000000000004    |
| 2007-01-31 | 0.8066700000000001     |
| 2007-02-01 | 0.8066700000000001     |
| 2007-02-02 | 0.8066700000000001     |
| 2007-02-03 | 0.40333                |
| 2007-02-04 | 0.40333                |
| 2007-02-05 | 0.40333                |
| 2007-02-06 | 0.40333                |
| 2007-02-07 | 0.40333                |
| 2007-02-08 | 0.40333                |
| 2007-02-09 | 0.605                  |
| 2007-02-10 | 0.605                  |
| 2007-02-11 | 2.26875                |
| 2007-02-12 | 1.46208                |
| 2007-02-13 | 1.41167                |
| 2007-02-14 | 1.21                   |
| 2007-02-15 | 1.21                   |
| 2007-02-16 | 1.61333                |
| 2007-02-17 | 1.00833                |
| 2007-02-18 | 1.00833                |
| 2007-02-19 | 1.7141700000000002     |
| 2007-02-20 | 1.61333                |
| 2007-02-21 | 0.8066700000000001     |
| 2007-02-22 | 0.9075000000000001     |
| 2007-02-23 | 2.1175                 |
| 2007-02-24 | 1.86542                |
| 2007-02-25 | 1.76458                |
| 2007-02-26 | 2.31917                |
| 2007-02-27 | 3.025                  |
| 2007-02-28 | 2.97458                |
| 2007-03-01 | 1.76458                |
| 2007-03-02 | 2.62167                |
| 2007-03-03 | 1.815                  |
| 2007-03-04 | 1.21                   |
| 2007-03-05 | 1.21                   |
| 2007-03-06 | 1.5125000000000002     |
| 2007-03-07 | 1.21                   |
| 2007-03-08 | 1.5125000000000002     |
| 2007-03-09 | 1.61333                |
| 2007-03-10 | 1.5125000000000002     |
| 2007-03-11 | 1.41167                |
| 2007-03-12 | 0.7562500000000001     |
| 2007-03-13 | 1.26042                |
| 2007-03-14 | 1.00833                |
| 2007-03-15 | 1.5125000000000002     |
| 2007-03-16 | 1.21                   |
| 2007-03-17 | 1.5125000000000002     |
| 2007-03-18 | 1.56292                |
| 2007-03-19 | 1.76458                |
| 2007-03-20 | 2.01667                |
| 2007-03-21 | 3.025                  |
| 2007-03-22 | 0.0                    |
| 2007-03-23 | 5.7475000000000005     |
| 2007-03-24 | 2.7225                 |
| 2007-03-25 | 3.3275                 |
| 2007-03-26 | 3.3275                 |
| 2007-03-27 | 4.58792                |
| 2007-03-28 | 7.61292                |
| 2007-03-29 | 7.05833                |
| 2007-03-30 | 5.64667                |
| 2007-03-31 | 3.9325                 |
| 2007-04-01 | 3.63                   |
| 2007-04-02 | 4.235                  |
| 2007-04-03 | 3.63                   |
| 2007-04-04 | 3.3275                 |
| 2007-04-05 | 3.3275                 |
| 2007-04-06 | 3.9325                 |
| 2007-04-07 | 4.84                   |
| 2007-04-08 | 5.445                  |
| 2007-04-09 | 6.25167                |
| 2007-04-10 | 7.96583                |
| 2007-04-11 | 6.20125                |
| 2007-04-12 | 6.20125                |
| 2007-04-13 | 6.15083                |
| 2007-04-14 | 4.99125                |
| 2007-04-15 | 5.29375                |
| 2007-04-16 | 5.49542                |
| 2007-04-17 | 5.64667                |
| 2007-04-18 | 6.70542                |
| 2007-04-19 | 7.66333                |
| 2007-04-20 | 5.9491700000000005     |
| 2007-04-21 | 5.64667                |
| 2007-04-22 | 5.64667                |
| 2007-04-23 | 5.64667                |
| 2007-04-24 | 4.94083                |
| 2007-04-25 | 4.58792                |
| 2007-04-26 | 5.99958                |
| 2007-04-27 | 6.85667                |
| 2007-04-28 | 8.82292                |
| 2007-04-29 | 13.76375               |
| 2007-04-30 | 19.25917               |
| 2007-05-01 | 47.795                 |
| 2007-05-02 | 57.78758               |
| 2007-05-03 | 54.12229               |
| 2007-05-04 | 42.58696               |
| 2007-05-05 | 22.65221               |
| 2007-05-06 | 17.31308               |
| 2007-05-07 | 11.62104               |
| 2007-05-08 | 9.26154                |
| 2007-05-09 | 21.56321               |
| 2007-05-10 | 10.18921               |
| 2007-05-11 | 34.6665                |
| 2007-05-12 | 49.79654               |
| 2007-05-13 | 32.02971               |
| 2007-05-14 | 28.64171               |
| 2007-05-15 | 26.76621               |
| 2007-05-16 | 27.12921               |
| 2007-05-17 | 27.75437               |
| 2007-05-18 | 29.59458               |
| 2007-05-19 | 31.2785                |
| 2007-05-20 | 29.78113               |
| 2007-05-21 | 28.72237               |
| 2007-05-22 | 28.1325                |
| 2007-05-23 | 21.5985                |
| 2007-05-24 | 18.02396               |
| 2007-05-25 | 10.84462               |
| 2007-05-26 | 6.30713                |
| 2007-05-27 | 10.94546               |
| 2007-05-28 | 16.02746               |
| 2007-05-29 | 19.48604               |
| 2007-05-30 | 24.28067               |
| 2007-05-31 | 12.73525               |
| 2007-06-01 | 14.13179               |
| 2007-06-02 | 13.068                 |
| 2007-06-03 | 10.31525               |
| 2007-06-04 | 11.02612               |
| 2007-06-05 | 10.32029               |
| 2007-06-06 | 10.35054               |
| 2007-06-07 | 11.28829               |
| 2007-06-08 | 8.60613                |
| 2007-06-09 | 8.54058                |
| 2007-06-10 | 7.32554                |
| 2007-06-11 | 6.49367                |
| 2007-06-12 | 5.29375                |
| 2007-06-13 | 4.477                  |
| 2007-06-14 | 2.8888800000000003     |
| 2007-06-15 | 3.80646                |
| 2007-06-16 | 3.43842                |
| 2007-06-17 | 2.73762                |
| 2007-06-18 | 2.36958                |
| 2007-06-19 | 1.96625                |
| 2007-06-20 | 1.9712900000000002     |
| 2007-06-21 | 1.27554                |
| 2007-06-22 | 1.61333                |
| 2007-06-23 | 1.25033                |
| 2007-06-24 | 1.23017                |
| 2007-06-25 | 0.65542                |
| 2007-06-26 | 0.8671700000000001     |
| 2007-06-27 | 0.8923800000000001     |
| 2007-06-28 | 0.88229                |
| 2007-06-29 | 0.6755800000000001     |
| 2007-06-30 | 0.37308                |
| 2007-07-01 | 0.43863                |
| 2007-07-02 | -0.050420000000000006  |
| 2007-07-03 | 0.9226200000000001     |
| 2007-07-04 | 0.84196                |
| 2007-07-05 | -0.15629               |
| 2007-07-06 | 1.4973800000000002     |
| 2007-07-07 | 0.13613                |
| 2007-07-08 | 0.37812                |
| 2007-07-09 | 0.96296                |
| 2007-07-10 | -1.11925               |
| 2007-07-11 | 1.3360400000000001     |
| 2007-07-12 | 0.50417                |
| 2007-07-13 | 0.0                    |
| 2007-07-14 | -0.7562500000000001    |
| 2007-07-15 | -0.41846000000000005   |
| 2007-07-16 | -2.55612               |
| 2007-07-17 | 2.41496                |
| 2007-07-18 | -0.25208               |
| 2007-07-19 | -0.33779000000000003   |
| 2007-07-20 | -0.7108700000000001    |
| 2007-07-21 | -0.72096               |
| 2007-07-22 | -0.015120000000000001  |
| 2007-07-23 | 0.121                  |
| 2007-07-24 | -0.40837               |
| 2007-07-25 | 0.62517                |
| 2007-07-26 | -0.29242               |
| 2007-07-27 | 0.6150800000000001     |
| 2007-07-28 | -0.32771               |
| 2007-07-29 | -0.33275000000000005   |
| 2007-07-30 | 0.045380000000000004   |
| 2007-07-31 | 0.35796000000000006    |
| 2007-08-01 | 1.089                  |
| 2007-08-02 | 2.65696                |
| 2007-08-03 | 0.70079                |
| 2007-08-04 | 0.38821000000000006    |
| 2007-08-05 | 0.49913                |
| 2007-08-06 | -0.57979               |
| 2007-08-07 | -1.5528300000000002    |
| 2007-08-08 | -0.38317               |
| 2007-08-09 | -0.06554               |
| 2007-08-10 | 0.68062                |
| 2007-08-11 | -0.42350000000000004   |
| 2007-08-12 | -0.5243300000000001    |
| 2007-08-13 | 0.18654                |
| 2007-08-14 | 2.37967                |
| 2007-08-15 | 3.40817                |
| 2007-08-16 | 2.8737500000000002     |
| 2007-08-17 | 0.9377500000000001     |
| 2007-08-18 | 1.57804                |
| 2007-08-19 | 0.45879000000000003    |
| 2007-08-20 | 0.17646                |
| 2007-08-21 | 0.33275000000000005    |
| 2007-08-22 | 0.3025                 |
| 2007-08-23 | -2.80317               |
| 2007-08-24 | -0.46383               |
| 2007-08-25 | 0.5243300000000001     |
| 2007-08-26 | 0.56467                |
| 2007-08-27 | 0.6755800000000001     |
| 2007-08-28 | 0.50417                |
| 2007-08-29 | 0.8671700000000001     |
| 2007-08-30 | 0.7108800000000001     |
| 2007-08-31 | 0.50921                |
| 2007-09-01 | 0.87221                |
| 2007-09-02 | 1.11421                |
| 2007-09-03 | 1.61333                |
| 2007-09-04 | 0.42854000000000003    |
| 2007-09-05 | 8.26833                |
| 2007-09-06 | 6.09033                |
| 2007-09-07 | 1.98642                |
| 2007-09-08 | 1.452                  |
| 2007-09-09 | 0.9427900000000001     |
| 2007-09-10 | 0.9075000000000001     |
| 2007-09-11 | 0.8318800000000001     |
| 2007-09-12 | 0.8066700000000001     |
| 2007-09-13 | 0.59492                |
| 2007-09-14 | 0.53946                |
| 2007-09-15 | 0.61004                |
| 2007-09-16 | 0.5848300000000001     |
| 2007-09-17 | 0.5142500000000001     |
| 2007-09-18 | 0.22688000000000003    |
| 2007-09-19 | 0.33275000000000005    |
| 2007-09-20 | 0.37812                |
| 2007-09-21 | 0.08067                |
| 2007-09-22 | 0.6655                 |
| 2007-09-23 | 2.40488                |
| 2007-09-24 | 1.34108                |
| 2007-09-25 | 0.9982500000000001     |
| 2007-09-26 | 0.69071                |
| 2007-09-27 | 0.7360800000000001     |
| 2007-09-28 | 0.34788                |
| 2007-09-29 | 0.6755800000000001     |
| 2007-09-30 | 1.23521                |
| 2007-10-01 | 0.56467                |
| 2007-10-02 | 0.9427900000000001     |
| 2007-10-03 | 0.55962                |
| 2007-10-04 | 0.7461700000000001     |
| 2007-10-05 | 0.37813                |
| 2007-10-06 | 1.88558                |
| 2007-10-07 | 1.13438                |
| 2007-10-08 | 1.16463                |
| 2007-10-09 | 1.44192                |
| 2007-10-10 | 1.10413                |
| 2007-10-11 | 1.44696                |
| 2007-10-12 | 1.14446                |
| 2007-10-13 | 1.68896                |
| 2007-10-14 | 1.68896                |
| 2007-10-15 | 1.26546                |
| 2007-10-16 | 1.62846                |
| 2007-10-17 | 2.85358                |
| 2007-10-18 | 2.8435                 |
| 2007-10-19 | 1.3108300000000002     |
| 2007-10-20 | 1.34612                |
| 2007-10-21 | 2.9695400000000003     |
| 2007-10-22 | 2.46033                |
| 2007-10-23 | 1.56796                |
| 2007-10-24 | 1.8603800000000001     |
| 2007-10-25 | 1.85533                |
| 2007-10-26 | 2.30908                |
| 2007-10-27 | 2.38471                |
| 2007-10-28 | 2.15279                |
| 2007-10-29 | 2.44521                |
| 2007-10-30 | 2.6317500000000003     |
| 2007-10-31 | 3.27708                |
| 2007-11-01 | 2.52083                |
| 2007-11-02 | 2.52083                |
| 2007-11-03 | 1.9158300000000001     |
| 2007-11-04 | 0.8066700000000001     |
| 2007-11-05 | 2.8233300000000003     |
| 2007-11-06 | 1.26042                |
| 2007-11-07 | 1.5125000000000002     |
| 2007-11-08 | 1.5125000000000002     |
| 2007-11-09 | 1.46208                |
| 2007-11-10 | 1.00833                |
| 2007-11-11 | 1.3108300000000002     |
| 2007-11-12 | 1.76458                |
| 2007-11-13 | 1.05875                |
| 2007-11-14 | 1.00833                |
| 2007-11-15 | 0.9579200000000001     |
| 2007-11-16 | 1.26042                |
| 2007-11-17 | 0.7058300000000001     |
| 2007-11-18 | 1.00833                |
| 2007-11-19 | 0.605                  |
| 2007-11-20 | 0.9579200000000001     |
| 2007-11-21 | 0.7562500000000001     |
| 2007-11-22 | 0.7562500000000001     |
| 2007-11-23 | 0.45375000000000004    |
| 2007-11-24 | 0.605                  |
| 2007-11-25 | 0.20167000000000002    |
| 2007-11-26 | 0.40333                |
| 2007-11-27 | 0.40333                |
| 2007-11-28 | 1.21                   |
| 2007-11-29 | 0.50417                |
| 2007-11-30 | 1.00833                |
| 2007-12-01 | 1.815                  |
| 2007-12-02 | 1.21                   |
| 2007-12-03 | 1.00833                |
| 2007-12-04 | 1.10917                |
| 2007-12-05 | -2.1175                |
| 2007-12-06 | 3.78125                |
| 2007-12-07 | 3.025                  |
| 2007-12-08 | 3.27708                |
| 2007-12-09 | 2.01667                |
| 2007-12-10 | 1.76458                |
| 2007-12-11 | 0.0                    |
| 2007-12-12 | 1.26042                |
| 2007-12-13 | 2.52083                |
| 2007-12-14 | 1.5125000000000002     |
| 2007-12-15 | 1.00833                |
| 2007-12-16 | 1.00833                |
| 2007-12-17 | 1.00833                |
| 2007-12-18 | 1.00833                |
| 2007-12-19 | 1.76458                |
| 2007-12-20 | 2.26875                |
| 2007-12-21 | 3.025                  |
| 2007-12-22 | 1.61333                |
| 2007-12-23 | 2.1175                 |
| 2007-12-24 | 1.815                  |
| 2007-12-25 | 2.52083                |
| 2007-12-26 | 1.76458                |
| 2007-12-27 | 1.26042                |
| 2007-12-28 | 1.7141700000000002     |
| 2007-12-29 | 1.815                  |
| 2007-12-30 | 2.01667                |
| 2007-12-31 | 2.52083                |
| 2008-01-01 | 2.01667                |
| 2008-01-02 | 1.76458                |
| 2008-01-03 | 1.26042                |
| 2008-01-04 | 1.26042                |
| 2008-01-05 | 3.52917                |
| 2008-01-06 | 4.78958                |
| 2008-01-07 | 3.27708                |
| 2008-01-08 | 2.77292                |
| 2008-01-09 | 4.28542                |
| 2008-01-10 | 3.27708                |
| 2008-01-11 | 3.025                  |
| 2008-01-12 | 3.27708                |
| 2008-01-13 | 2.97458                |
| 2008-01-14 | 2.06708                |
| 2008-01-15 | 2.01667                |
| 2008-01-16 | 2.01667                |
| 2008-01-17 | 2.06708                |
| 2008-01-18 | 1.815                  |
| 2008-01-19 | 1.66375                |
| 2008-01-20 | 1.26042                |
| 2008-01-21 | 2.01667                |
| 2008-01-22 | 2.21833                |
| 2008-01-23 | 1.815                  |
| 2008-01-24 | 1.26042                |
| 2008-01-25 | 1.86542                |
| 2008-01-26 | 1.815                  |
| 2008-01-27 | 1.61333                |
| 2008-01-28 | 3.025                  |
| 2008-01-29 | 2.77292                |
| 2008-01-30 | 3.4787500000000002     |
| 2008-01-31 | 2.31917                |
| 2008-02-01 | 4.03333                |
| 2008-02-02 | 2.42                   |
| 2008-02-03 | 2.42                   |
| 2008-02-04 | 2.62167                |
| 2008-02-05 | 1.76458                |
| 2008-02-06 | 1.21                   |
| 2008-02-07 | 0.0                    |
| 2008-02-08 | 4.18458                |
| 2008-02-09 | 1.41167                |
| 2008-02-10 | 1.41167                |
| 2008-02-11 | 1.21                   |
| 2008-02-12 | 1.26042                |
| 2008-02-13 | 1.46208                |
| 2008-02-14 | 1.61333                |
| 2008-02-15 | 1.7141700000000002     |
| 2008-02-16 | 1.5125000000000002     |
| 2008-02-17 | 1.26042                |
| 2008-02-18 | 1.00833                |
| 2008-02-19 | 0.7562500000000001     |
| 2008-02-20 | 1.00833                |
| 2008-02-21 | 1.00833                |
| 2008-02-22 | 1.5125000000000002     |
| 2008-02-23 | 1.21                   |
| 2008-02-24 | 3.025                  |
| 2008-02-25 | 3.12583                |
| 2008-02-26 | 2.42                   |
| 2008-02-27 | 1.815                  |
| 2008-02-28 | 1.5125000000000002     |
| 2008-02-29 | 1.5125000000000002     |
| 2008-03-01 | 1.5125000000000002     |
| 2008-03-02 | 2.26875                |
| 2008-03-03 | 1.15958                |
| 2008-03-04 | 1.5125000000000002     |
| 2008-03-05 | 1.61333                |
| 2008-03-06 | 1.00833                |
| 2008-03-07 | 0.7562500000000001     |
| 2008-03-08 | 1.00833                |
| 2008-03-09 | 1.26042                |
| 2008-03-10 | 1.21                   |
| 2008-03-11 | 0.9075000000000001     |
| 2008-03-12 | 0.9075000000000001     |
| 2008-03-13 | 0.7562500000000001     |
| 2008-03-14 | 2.77292                |
| 2008-03-15 | 1.26042                |
| 2008-03-16 | 1.76458                |
| 2008-03-17 | 1.21                   |
| 2008-03-18 | 0.9075000000000001     |
| 2008-03-19 | 0.9075000000000001     |
| 2008-03-20 | 1.5125000000000002     |
| 2008-03-21 | 1.815                  |
| 2008-03-22 | 1.21                   |
| 2008-03-23 | 0.9075000000000001     |
| 2008-03-24 | 0.9075000000000001     |
| 2008-03-25 | 0.605                  |
| 2008-03-26 | 0.9075000000000001     |
| 2008-03-27 | 1.21                   |
| 2008-03-28 | 1.21                   |
| 2008-03-29 | 1.5125000000000002     |
| 2008-03-30 | 1.815                  |
| 2008-03-31 | 2.8233300000000003     |
| 2008-04-01 | 1.76458                |
| 2008-04-02 | 2.1175                 |
| 2008-04-03 | 1.86542                |
| 2008-04-04 | 1.21                   |
| 2008-04-05 | 1.7141700000000002     |
| 2008-04-06 | 1.76458                |
| 2008-04-07 | 2.1175                 |
| 2008-04-08 | 2.06708                |
| 2008-04-09 | 1.5125000000000002     |
| 2008-04-10 | 1.9158300000000001     |
| 2008-04-11 | 2.8233300000000003     |
| 2008-04-12 | 1.21                   |
| 2008-04-13 | 0.9075000000000001     |
| 2008-04-14 | 1.5125000000000002     |
| 2008-04-15 | 1.5125000000000002     |
| 2008-04-16 | 2.42                   |
| 2008-04-17 | 1.815                  |
| 2008-04-18 | 0.9075000000000001     |
| 2008-04-19 | 1.5125000000000002     |
| 2008-04-20 | 1.5125000000000002     |
| 2008-04-21 | 1.815                  |
| 2008-04-22 | 1.815                  |
| 2008-04-23 | 1.5125000000000002     |
| 2008-04-24 | 2.42                   |
| 2008-04-25 | 2.7225                 |
| 2008-04-26 | 1.815                  |
| 2008-04-27 | 1.815                  |
| 2008-04-28 | 1.5125000000000002     |
| 2008-04-29 | 2.7225                 |
| 2008-04-30 | 3.9325                 |
| 2008-05-01 | 4.84                   |
| 2008-05-02 | 4.235                  |
| 2008-05-03 | 3.52917                |
| 2008-05-04 | 4.43667                |
| 2008-05-05 | 5.1425                 |
| 2008-05-06 | 7.26                   |
| 2008-05-07 | 10.78917               |
| 2008-05-08 | 13.96542               |
| 2008-05-09 | 13.76375               |
| 2008-05-10 | 12.20083               |
| 2008-05-11 | 11.99917               |
| 2008-05-12 | 14.92333               |
| 2008-05-13 | 17.17696               |
| 2008-05-14 | 13.76375               |
| 2008-05-15 | 15.25608               |
| 2008-05-16 | 18.37183               |
| 2008-05-17 | 24.22521               |
| 2008-05-18 | 36.15883               |
| 2008-05-19 | 57.63129               |
| 2008-05-20 | 47.2505                |
| 2008-05-21 | 24.16975               |
| 2008-05-22 | 23.03538               |
| 2008-05-23 | 23.70088               |
| 2008-05-24 | 23.14125               |
| 2008-05-25 | 21.07417               |
| 2008-05-26 | 17.65088               |
| 2008-05-27 | 16.18879               |
| 2008-05-28 | 13.64275               |
| 2008-05-29 | 14.72167               |
| 2008-05-30 | 15.32163               |
| 2008-05-31 | 16.85429               |
| 2008-06-01 | 23.42358               |
| 2008-06-02 | 38.39733               |
| 2008-06-03 | 49.126                 |
| 2008-06-04 | 52.14092               |
| 2008-06-05 | 36.60754               |
| 2008-06-06 | 22.89421               |
| 2008-06-07 | 23.6555                |
| 2008-06-08 | 23.35804               |
| 2008-06-09 | 26.15113               |
| 2008-06-10 | 28.00142               |
| 2008-06-11 | 26.78638               |
| 2008-06-12 | 31.73729               |
| 2008-06-13 | 32.86663               |
| 2008-06-14 | 40.1115                |
| 2008-06-15 | 54.72729               |
| 2008-06-16 | 53.07867               |
| 2008-06-17 | 60.94871               |
| 2008-06-18 | 71.85887               |
| 2008-06-19 | 75.33258               |
| 2008-06-20 | 70.73458               |
| 2008-06-21 | 53.77442               |
| 2008-06-22 | 52.47367               |
| 2008-06-23 | 51.909                 |
| 2008-06-24 | 51.425                 |
| 2008-06-25 | 44.44229               |
| 2008-06-26 | 40.1115                |
| 2008-06-27 | 32.67504               |
| 2008-06-28 | 25.23354               |
| 2008-06-29 | 25.984750000000002     |
| 2008-06-30 | 22.00183               |
| 2008-07-01 | 18.20546               |
| 2008-07-02 | 13.06296               |
| 2008-07-03 | 11.76725               |
| 2008-07-04 | 10.59758               |
| 2008-07-05 | 8.02129                |
| 2008-07-06 | 8.87333                |
| 2008-07-07 | 7.27008                |
| 2008-07-08 | 6.05                   |
| 2008-07-09 | 2.45529                |
| 2008-07-10 | 4.16946                |
| 2008-07-11 | 3.86696                |
| 2008-07-12 | 3.07038                |
| 2008-07-13 | 2.22842                |
| 2008-07-14 | 1.83013                |
| 2008-07-15 | 1.82004                |
| 2008-07-16 | 4.68875                |
| 2008-07-17 | 4.69379                |
| 2008-07-18 | 1.48729                |
| 2008-07-19 | 1.573                  |
| 2008-07-20 | 1.73937                |
| 2008-07-21 | 1.99146                |
| 2008-07-22 | 0.7865000000000001     |
| 2008-07-23 | 0.6957500000000001     |
| 2008-07-24 | -0.28233               |
| 2008-07-25 | -1.24529               |
| 2008-07-26 | -0.84196               |
| 2008-07-27 | -0.5747500000000001    |
| 2008-07-28 | -0.5142500000000001    |
| 2008-07-29 | -1.32596               |
| 2008-07-30 | -1.42175               |
| 2008-07-31 | -1.01842               |
| 2008-08-01 | -0.35796000000000006   |
| 2008-08-02 | 0.49913                |
| 2008-08-03 | 0.121                  |
| 2008-08-04 | -0.48904000000000003   |
| 2008-08-05 | -2.2385                |
| 2008-08-06 | -0.8621200000000001    |
| 2008-08-07 | 7.94567                |
| 2008-08-08 | -3.17625               |
| 2008-08-09 | 0.6655                 |
| 2008-08-10 | 2.6872100000000003     |
| 2008-08-11 | 1.54779                |
| 2008-08-12 | 2.9292100000000003     |
| 2008-08-13 | 3.67033                |
| 2008-08-14 | 2.01667                |
| 2008-08-15 | 0.18654                |
| 2008-08-16 | -0.5545800000000001    |
| 2008-08-17 | -0.41342               |
| 2008-08-18 | -0.23192000000000002   |
| 2008-08-19 | -0.82179               |
| 2008-08-20 | -0.79154               |
| 2008-08-21 | -1.00833               |
| 2008-08-22 | -0.9075000000000001    |
| 2008-08-23 | -0.40333               |
| 2008-08-24 | -0.54954               |
| 2008-08-25 | -2.4805                |
| 2008-08-26 | 0.38821000000000006    |
| 2008-08-27 | 0.40333                |
| 2008-08-28 | 0.23696000000000003    |
| 2008-08-29 | 0.35292                |
| 2008-08-30 | 0.07058                |
| 2008-08-31 | 0.36804000000000003    |
| 2008-09-01 | 3.96779                |
| 2008-09-02 | 1.9813800000000001     |
| 2008-09-03 | 0.7411200000000001     |
| 2008-09-04 | 0.31763                |
| 2008-09-05 | 0.09579000000000001    |
| 2008-09-06 | 0.42350000000000004    |
| 2008-09-07 | 0.42350000000000004    |
| 2008-09-08 | -0.015130000000000001  |
| 2008-09-09 | 0.85204                |
| 2008-09-10 | 2.13767                |
| 2008-09-11 | 1.55787                |
| 2008-09-12 | 1.10412                |
| 2008-09-13 | 1.20496                |
| 2008-09-14 | 0.7764200000000001     |
| 2008-09-15 | 2.91913                |
| 2008-09-16 | 0.847                  |
| 2008-09-17 | 0.5243300000000001     |
| 2008-09-18 | 0.9780800000000001     |
| 2008-09-19 | 0.9125400000000001     |
| 2008-09-20 | 1.9712900000000002     |
| 2008-09-21 | 1.82508                |
| 2008-09-22 | 1.46208                |
| 2008-09-23 | 1.66879                |
| 2008-09-24 | 1.75954                |
| 2008-09-25 | 1.07387                |
| 2008-09-26 | 1.29067                |
| 2008-09-27 | 0.5142500000000001     |
| 2008-09-28 | 0.25713                |
| 2008-09-29 | -3.54429               |
| 2008-09-30 | -0.605                 |
| 2008-10-01 | 4.21988                |
| 2008-10-02 | 3.74596                |
| 2008-10-03 | 4.32071                |
| 2008-10-04 | 4.90554                |
| 2008-10-05 | 4.93579                |
| 2008-10-06 | 3.8014200000000002     |
| 2008-10-07 | 3.65017                |
| 2008-10-08 | 3.31238                |
| 2008-10-09 | 3.42329                |
| 2008-10-10 | 3.5493300000000003     |
| 2008-10-11 | 3.57454                |
| 2008-10-12 | 3.62496                |
| 2008-10-13 | 3.42329                |
| 2008-10-14 | 3.39808                |
| 2008-10-15 | 6.14579                |
| 2008-10-16 | 8.00617                |
| 2008-10-17 | 8.79267                |
| 2008-10-18 | 9.54892                |
| 2008-10-19 | 9.38254                |
| 2008-10-20 | 9.23129                |
| 2008-10-21 | 9.1355                 |
| 2008-10-22 | 8.97417                |
| 2008-10-23 | 8.52546                |
| 2008-10-24 | 8.56579                |
| 2008-10-25 | 8.38429                |
| 2008-10-26 | 8.19775                |
| 2008-10-27 | 8.17758                |
| 2008-10-28 | 8.02129                |
| 2008-10-29 | 2.60654                |
| 2008-10-30 | -0.15125000000000002   |
| 2008-10-31 | 0.0                    |
| 2008-11-01 | 0.15125000000000002    |
| 2008-11-02 | 0.7562500000000001     |
| 2008-11-03 | 1.21                   |
| 2008-11-04 | 1.21                   |
| 2008-11-05 | 1.61333                |
| 2008-11-06 | 0.605                  |
| 2008-11-07 | 0.40333                |
| 2008-11-08 | 0.40333                |
| 2008-11-09 | 0.3025                 |
| 2008-11-10 | 0.605                  |
| 2008-11-11 | 0.8066700000000001     |
| 2008-11-12 | 0.8066700000000001     |
| 2008-11-13 | 0.8066700000000001     |
| 2008-11-14 | 0.8066700000000001     |
| 2008-11-15 | 0.605                  |
| 2008-11-16 | 0.605                  |
| 2008-11-17 | 0.35292                |
| 2008-11-18 | 0.605                  |
| 2008-11-19 | 0.3025                 |
| 2008-11-20 | 0.45375000000000004    |
| 2008-11-21 | 0.605                  |
| 2008-11-22 | 0.605                  |
| 2008-11-23 | 0.40333                |
| 2008-11-24 | 0.40333                |
| 2008-11-25 | 0.15125000000000002    |
| 2008-11-26 | 0.45375000000000004    |
| 2008-11-27 | 0.3025                 |
| 2008-11-28 | 0.45375000000000004    |
| 2008-11-29 | 0.9579200000000001     |
| 2008-11-30 | 0.8066700000000001     |
| 2008-12-01 | 0.605                  |
| 2008-12-02 | 0.8066700000000001     |
| 2008-12-03 | 1.00833                |
| 2008-12-04 | 0.9075000000000001     |
| 2008-12-05 | 0.8066700000000001     |
| 2008-12-06 | 0.605                  |
| 2008-12-07 | 0.8066700000000001     |
| 2008-12-08 | 0.7058300000000001     |
| 2008-12-09 | 0.7562500000000001     |
| 2008-12-10 | 0.605                  |
| 2008-12-11 | 0.3025                 |
| 2008-12-12 | 0.605                  |
| 2008-12-13 | 1.46208                |
| 2008-12-14 | 1.61333                |
| 2008-12-15 | 0.9075000000000001     |
| 2008-12-16 | 1.815                  |
| 2008-12-17 | 1.41167                |
| 2008-12-18 | 1.21                   |
| 2008-12-19 | 1.61333                |
| 2008-12-20 | 1.9158300000000001     |
| 2008-12-21 | 0.7562500000000001     |
| 2008-12-22 | 2.16792                |
| 2008-12-23 | 2.26875                |
| 2008-12-24 | 2.06708                |
| 2008-12-25 | 2.52083                |
| 2008-12-26 | 3.12583                |
| 2008-12-27 | 2.62167                |
| 2008-12-28 | 0.0                    |
| 2008-12-29 | 3.3275                 |
| 2008-12-30 | 1.56292                |
| 2008-12-31 | 1.05875                |
| 2009-01-01 | 1.10917                |
| 2009-01-02 | 1.21                   |
| 2009-01-03 | 1.815                  |
| 2009-01-04 | 1.10917                |
| 2009-01-05 | 1.00833                |
| 2009-01-06 | 1.61333                |
| 2009-01-07 | 1.36125                |
| 2009-01-08 | 1.15958                |
| 2009-01-09 | 2.01667                |
| 2009-01-10 | 1.61333                |
| 2009-01-11 | 1.21                   |
| 2009-01-12 | 1.21                   |
| 2009-01-13 | 1.21                   |
| 2009-01-14 | 0.605                  |
| 2009-01-15 | 0.40333                |
| 2009-01-16 | 1.41167                |
| 2009-01-17 | 0.605                  |
| 2009-01-18 | 0.605                  |
| 2009-01-19 | 0.605                  |
| 2009-01-20 | 0.605                  |
| 2009-01-21 | 0.605                  |
| 2009-01-22 | 0.65542                |
| 2009-01-23 | 2.01667                |
| 2009-01-24 | 2.26875                |
| 2009-01-25 | 1.76458                |
| 2009-01-26 | 5.04167                |
| 2009-01-27 | 2.26875                |
| 2009-01-28 | 1.815                  |
| 2009-01-29 | 2.47042                |
| 2009-01-30 | 1.26042                |
| 2009-01-31 | 1.41167                |
| 2009-02-01 | 1.21                   |
| 2009-02-02 | 1.21                   |
| 2009-02-03 | 0.605                  |
| 2009-02-04 | 0.8066700000000001     |
| 2009-02-05 | 0.8066700000000001     |
| 2009-02-06 | 1.15958                |
| 2009-02-07 | 1.05875                |
| 2009-02-08 | 1.5125000000000002     |
| 2009-02-09 | 1.815                  |
| 2009-02-10 | 2.62167                |
| 2009-02-11 | 1.61333                |
| 2009-02-12 | 1.815                  |
| 2009-02-13 | 1.7141700000000002     |
| 2009-02-14 | 1.61333                |
| 2009-02-15 | 1.96625                |
| 2009-02-16 | 1.36125                |
| 2009-02-17 | 2.16792                |
| 2009-02-18 | 2.77292                |
| 2009-02-19 | 0.0                    |
| 2009-02-20 | 3.52917                |
| 2009-02-21 | 1.26042                |
| 2009-02-22 | 0.7562500000000001     |
| 2009-02-23 | 1.41167                |
| 2009-02-24 | 1.00833                |
| 2009-02-25 | 0.8570800000000001     |
| 2009-02-26 | 1.76458                |
| 2009-02-27 | 1.26042                |
| 2009-02-28 | 1.26042                |
| 2009-03-01 | 0.7562500000000001     |
| 2009-03-02 | 0.7562500000000001     |
| 2009-03-03 | 0.7562500000000001     |
| 2009-03-04 | 0.7562500000000001     |
| 2009-03-05 | 1.00833                |
| 2009-03-06 | 1.00833                |
| 2009-03-07 | 1.26042                |
| 2009-03-08 | 0.7562500000000001     |
| 2009-03-09 | 1.10917                |
| 2009-03-10 | 1.9158300000000001     |
| 2009-03-11 | 1.26042                |
| 2009-03-12 | 0.9579200000000001     |
| 2009-03-13 | 0.8066700000000001     |
| 2009-03-14 | 0.8066700000000001     |
| 2009-03-15 | 0.7058300000000001     |
| 2009-03-16 | 0.7562500000000001     |
| 2009-03-17 | 0.7562500000000001     |
| 2009-03-18 | 0.7058300000000001     |
| 2009-03-19 | 0.8066700000000001     |
| 2009-03-20 | 0.40333                |
| 2009-03-21 | 1.10917                |
| 2009-03-22 | 1.00833                |
| 2009-03-23 | 2.01667                |
| 2009-03-24 | 2.26875                |
| 2009-03-25 | 2.47042                |
| 2009-03-26 | 4.08375                |
| 2009-03-27 | 2.77292                |
| 2009-03-28 | 2.01667                |
| 2009-03-29 | 2.26875                |
| 2009-03-30 | 3.27708                |
| 2009-03-31 | 2.52083                |
| 2009-04-01 | 3.52917                |
| 2009-04-02 | 2.01667                |
| 2009-04-03 | 5.04167                |
| 2009-04-04 | 4.5375                 |
| 2009-04-05 | 3.025                  |
| 2009-04-06 | 2.52083                |
| 2009-04-07 | 0.50417                |
| 2009-04-08 | 4.28542                |
| 2009-04-09 | 3.025                  |
| 2009-04-10 | 2.06708                |
| 2009-04-11 | 2.7225                 |
| 2009-04-12 | 3.52917                |
| 2009-04-13 | 1.5125000000000002     |
| 2009-04-14 | 1.76458                |
| 2009-04-15 | 4.28542                |
| 2009-04-16 | 7.05833                |
| 2009-04-17 | 3.52917                |
| 2009-04-18 | 1.76458                |
| 2009-04-19 | 1.00833                |
| 2009-04-20 | 3.27708                |
| 2009-04-21 | 1.5125000000000002     |
| 2009-04-22 | 6.05                   |
| 2009-04-23 | 9.83125                |
| 2009-04-24 | 8.82292                |
| 2009-04-25 | 11.59583               |
| 2009-04-26 | 11.7975                |
| 2009-04-27 | 9.17583                |
| 2009-04-28 | 8.01625                |
| 2009-04-29 | 8.82292                |
| 2009-04-30 | 9.57917                |
| 2009-05-01 | 11.09167               |
| 2009-05-02 | 11.7975                |
| 2009-05-03 | 12.90667               |
| 2009-05-04 | 12.45292               |
| 2009-05-05 | 11.14208               |
| 2009-05-06 | 11.14208               |
| 2009-05-07 | 11.64625               |
| 2009-05-08 | 14.8225                |
| 2009-05-09 | 16.94                  |
| 2009-05-10 | 20.36833               |
| 2009-05-11 | 24.04875               |
| 2009-05-12 | 32.48346               |
| 2009-05-13 | 45.27921               |
| 2009-05-14 | 42.57183               |
| 2009-05-15 | 36.87979               |
| 2009-05-16 | 39.5065                |
| 2009-05-17 | 46.43879               |
| 2009-05-18 | 74.294                 |
| 2009-05-19 | 67.17517               |
| 2009-05-20 | 61.97217               |
| 2009-05-21 | 61.69487               |
| 2009-05-22 | 61.47304               |
| 2009-05-23 | 53.49208               |
| 2009-05-24 | 49.21675               |
| 2009-05-25 | 55.73058               |
| 2009-05-26 | 55.68521               |
| 2009-05-27 | 54.07188               |
| 2009-05-28 | 57.51533               |
| 2009-05-29 | 56.74396               |
| 2009-05-30 | 53.72904               |
| 2009-05-31 | 53.43158               |
| 2009-06-01 | 51.44517               |
| 2009-06-02 | 46.68583               |
| 2009-06-03 | 48.37479               |
| 2009-06-04 | 47.84542               |
| 2009-06-05 | 44.94646               |
| 2009-06-06 | 43.59025               |
| 2009-06-07 | 42.32479               |
| 2009-06-08 | 36.83442               |
| 2009-06-09 | 29.20133               |
| 2009-06-10 | 30.73904               |
| 2009-06-11 | 34.38921               |
| 2009-06-12 | 35.52358               |
| 2009-06-13 | 33.33046               |
| 2009-06-14 | 34.74213               |
| 2009-06-15 | 31.01633               |
| 2009-06-16 | 30.12396               |
| 2009-06-17 | 33.52708               |
| 2009-06-18 | 38.32675               |
| 2009-06-19 | 36.50671               |
| 2009-06-20 | 38.48808               |
| 2009-06-21 | 44.29608               |
| 2009-06-22 | 34.91354               |
| 2009-06-23 | 23.23704               |
| 2009-06-24 | 28.62154               |
| 2009-06-25 | 29.23663               |
| 2009-06-26 | 28.01654               |
| 2009-06-27 | 26.14608               |
| 2009-06-28 | 21.2355                |
| 2009-06-29 | 15.22079               |
| 2009-06-30 | 11.29838               |
| 2009-07-01 | 11.15217               |
| 2009-07-02 | 7.87004                |
| 2009-07-03 | 25.49067               |
| 2009-07-04 | 17.86262               |
| 2009-07-05 | 10.18417               |
| 2009-07-06 | 6.66508                |
| 2009-07-07 | 6.70037                |
| 2009-07-08 | 7.03817                |
| 2009-07-09 | 6.33738                |
| 2009-07-10 | 5.27862                |
| 2009-07-11 | 3.04517                |
| 2009-07-12 | 3.72579                |
| 2009-07-13 | 3.66025                |
| 2009-07-14 | 3.37792                |
| 2009-07-15 | 2.69729                |
| 2009-07-16 | 2.00658                |
| 2009-07-17 | 1.98642                |
| 2009-07-18 | 4.50725                |
| 2009-07-19 | 2.9292100000000003     |
| 2009-07-20 | 1.12933                |
| 2009-07-21 | 1.23521                |
| 2009-07-22 | 2.03179                |
| 2009-07-23 | 1.35117                |
| 2009-07-24 | 0.81171                |
| 2009-07-25 | 1.17471                |
| 2009-07-26 | 1.15958                |
| 2009-07-27 | 0.28737                |
| 2009-07-28 | 0.16637000000000002    |
| 2009-07-29 | 0.060500000000000005   |
| 2009-07-30 | -1.01338               |
| 2009-07-31 | -0.13108               |
| 2009-08-01 | -0.90246               |
| 2009-08-02 | -0.6806300000000001    |
| 2009-08-03 | -0.40837               |
| 2009-08-04 | -1.2957100000000001    |
| 2009-08-05 | -1.16462               |
| 2009-08-06 | 0.5445                 |
| 2009-08-07 | -0.53442               |
| 2009-08-08 | -0.32771               |
| 2009-08-09 | -0.17646               |
| 2009-08-10 | 0.09075000000000001    |
| 2009-08-11 | 0.01008                |
| 2009-08-12 | -0.32771               |
| 2009-08-13 | -0.51929               |
| 2009-08-14 | -0.5445                |
| 2009-08-15 | 0.49913                |
| 2009-08-16 | 0.26721                |
| 2009-08-17 | -0.14621               |
| 2009-08-18 | 0.82179                |
| 2009-08-19 | 0.50921                |
| 2009-08-20 | -0.3025                |
| 2009-08-21 | 0.23696000000000003    |
| 2009-08-22 | 1.17471                |
| 2009-08-23 | 3.07542                |
| 2009-08-24 | 3.52412                |
| 2009-08-25 | 2.06708                |
| 2009-08-26 | 0.93271                |
| 2009-08-27 | 0.38317                |
| 2009-08-28 | 0.040330000000000005   |
| 2009-08-29 | 0.25208                |
| 2009-08-30 | 0.18654                |
| 2009-08-31 | 0.121                  |
| 2009-09-01 | -0.19663000000000003   |
| 2009-09-02 | -0.121                 |
| 2009-09-03 | 0.57979                |
| 2009-09-04 | 0.11092                |
| 2009-09-05 | 0.24704                |
| 2009-09-06 | 0.41342                |
| 2009-09-07 | 0.6655                 |
| 2009-09-08 | 0.8923800000000001     |
| 2009-09-09 | 0.75121                |
| 2009-09-10 | 0.8318700000000001     |
| 2009-09-11 | 0.015130000000000001   |
| 2009-09-12 | -0.31258               |
| 2009-09-13 | 0.5293800000000001     |
| 2009-09-14 | 1.89063                |
| 2009-09-15 | 3.19137                |
| 2009-09-16 | 1.09908                |
| 2009-09-17 | 1.03354                |
| 2009-09-18 | 0.6957500000000001     |
| 2009-09-19 | 1.84525                |
| 2009-09-20 | 4.35096                |
| 2009-09-21 | 2.46537                |
| 2009-09-22 | -2.62167               |
| 2009-09-23 | -0.45375000000000004   |
| 2009-09-24 | -0.15125000000000002   |
| 2009-09-25 | -0.15125000000000002   |
| 2009-09-26 | -0.15125000000000002   |
| 2009-09-27 | -0.20167000000000002   |
| 2009-09-28 | -0.20167000000000002   |
| 2009-09-29 | -0.40333               |
| 2009-09-30 | 0.605                  |
| 2009-10-01 | 0.65542                |
| 2009-10-02 | -0.15125000000000002   |
| 2009-10-03 | 0.0                    |
| 2009-10-04 | 0.3025                 |
| 2009-10-05 | 0.605                  |
| 2009-10-06 | 0.15125000000000002    |
| 2009-10-07 | 0.15125000000000002    |
| 2009-10-08 | 0.20167000000000002    |
| 2009-10-09 | -0.20167000000000002   |
| 2009-10-10 | -0.15125000000000002   |
| 2009-10-11 | 0.15125000000000002    |
| 2009-10-12 | 0.20167000000000002    |
| 2009-10-13 | 0.40333                |
| 2009-10-14 | 1.41167                |
| 2009-10-15 | 0.7562500000000001     |
| 2009-10-16 | 0.3025                 |
| 2009-10-17 | 0.45375000000000004    |
| 2009-10-18 | 0.20167000000000002    |
| 2009-10-19 | 0.605                  |
| 2009-10-20 | 0.605                  |
| 2009-10-21 | 0.20167000000000002    |
| 2009-10-22 | 0.20167000000000002    |
| 2009-10-23 | 0.0                    |
| 2009-10-24 | 0.605                  |
| 2009-10-25 | 0.0                    |
| 2009-10-26 | -0.40333               |
| 2009-10-27 | 0.8066700000000001     |
| 2009-10-28 | 0.40333                |
| 2009-10-29 | 0.0                    |
| 2009-10-30 | 0.40333                |
| 2009-10-31 | 0.0                    |
| 2009-11-01 | 0.20167000000000002    |
| 2009-11-02 | 0.20167000000000002    |
| 2009-11-03 | 0.15125000000000002    |
| 2009-11-04 | 0.15125000000000002    |
| 2009-11-05 | 0.15125000000000002    |
| 2009-11-06 | 0.15125000000000002    |
| 2009-11-07 | 0.15125000000000002    |
| 2009-11-08 | 0.15125000000000002    |
| 2009-11-09 | 0.0                    |
| 2009-11-10 | 0.3025                 |
| 2009-11-11 | 0.0                    |
| 2009-11-12 | 0.50417                |
| 2009-11-13 | 0.8066700000000001     |
| 2009-11-14 | 0.8066700000000001     |
| 2009-11-15 | 0.65542                |
| 2009-11-16 | 0.3025                 |
| 2009-11-17 | 0.3025                 |
| 2009-11-18 | 0.3025                 |
| 2009-11-19 | 0.5545800000000001     |
| 2009-11-20 | 0.20167000000000002    |
| 2009-11-21 | 0.40333                |
| 2009-11-22 | 0.40333                |
| 2009-11-23 | 1.21                   |
| 2009-11-24 | 0.40333                |
| 2009-11-25 | 0.605                  |
| 2009-11-26 | 0.20167000000000002    |
| 2009-11-27 | 0.40333                |
| 2009-11-28 | 0.605                  |
| 2009-11-29 | 0.40333                |
| 2009-11-30 | 0.20167000000000002    |
| 2009-12-01 | 0.20167000000000002    |
| 2009-12-02 | 0.40333                |
| 2009-12-03 | 0.20167000000000002    |
| 2009-12-04 | 0.0                    |
| 2009-12-05 | 0.20167000000000002    |
| 2009-12-06 | 0.0                    |
| 2009-12-07 | 1.00833                |
| 2009-12-08 | 0.40333                |
| 2009-12-09 | 0.40333                |
| 2009-12-10 | 0.40333                |
| 2009-12-11 | 0.20167000000000002    |
| 2009-12-12 | 0.605                  |
| 2009-12-13 | 1.21                   |
| 2009-12-14 | 0.605                  |
| 2009-12-15 | 0.605                  |
| 2009-12-16 | 6.15083                |
| 2009-12-17 | 1.61333                |
| 2009-12-18 | 1.7141700000000002     |
| 2009-12-19 | 1.00833                |
| 2009-12-20 | 0.8066700000000001     |
| 2009-12-21 | 1.00833                |
| 2009-12-22 | 1.26042                |
| 2009-12-23 | 1.26042                |
| 2009-12-24 | 0.605                  |
| 2009-12-25 | 0.605                  |
| 2009-12-26 | 0.605                  |
| 2009-12-27 | 0.605                  |
| 2009-12-28 | 0.605                  |
| 2009-12-29 | 0.7562500000000001     |
| 2009-12-30 | 1.00833                |
| 2009-12-31 | 1.15958                |
| 2010-01-01 | 0.605                  |
| 2010-01-02 | 1.21                   |
| 2010-01-03 | 0.8066700000000001     |
| 2010-01-04 | 0.605                  |
| 2010-01-05 | 0.605                  |
| 2010-01-06 | 0.605                  |
| 2010-01-07 | 0.605                  |
| 2010-01-08 | 0.40333                |
| 2010-01-09 | 0.40333                |
| 2010-01-10 | 0.40333                |
| 2010-01-11 | 0.40333                |
| 2010-01-12 | 0.40333                |
| 2010-01-13 | 0.40333                |
| 2010-01-14 | 0.35292                |
| 2010-01-15 | 0.3025                 |
| 2010-01-16 | 0.15125000000000002    |
| 2010-01-17 | 0.15125000000000002    |
| 2010-01-18 | 0.45375000000000004    |
| 2010-01-19 | 0.9075000000000001     |
| 2010-01-20 | 0.8066700000000001     |
| 2010-01-21 | 1.00833                |
| 2010-01-22 | 1.61333                |
| 2010-01-23 | 2.21833                |
| 2010-01-24 | 1.61333                |
| 2010-01-25 | 1.46208                |
| 2010-01-26 | 1.46208                |
| 2010-01-27 | 0.40333                |
| 2010-01-28 | 1.41167                |
| 2010-01-29 | 1.26042                |
| 2010-01-30 | 0.7562500000000001     |
| 2010-01-31 | 1.3108300000000002     |
| 2010-02-01 | 1.00833                |
| 2010-02-02 | 1.21                   |
| 2010-02-03 | 0.7562500000000001     |
| 2010-02-04 | 0.7562500000000001     |
| 2010-02-05 | 1.00833                |
| 2010-02-06 | 1.00833                |
| 2010-02-07 | 1.00833                |
| 2010-02-08 | 1.00833                |
| 2010-02-09 | 0.50417                |
| 2010-02-10 | 0.7562500000000001     |
| 2010-02-11 | 0.50417                |
| 2010-02-12 | 0.7562500000000001     |
| 2010-02-13 | 1.41167                |
| 2010-02-14 | 1.21                   |
| 2010-02-15 | 1.15958                |
| 2010-02-16 | 1.26042                |
| 2010-02-17 | 0.7562500000000001     |
| 2010-02-18 | 1.00833                |
| 2010-02-19 | 1.00833                |
| 2010-02-20 | 1.00833                |
| 2010-02-21 | 1.26042                |
| 2010-02-22 | 0.9075000000000001     |
| 2010-02-23 | 0.20167000000000002    |
| 2010-02-24 | 0.8066700000000001     |
| 2010-02-25 | 0.8570800000000001     |
| 2010-02-26 | 1.00833                |
| 2010-02-27 | 0.50417                |
| 2010-02-28 | 0.9579200000000001     |
| 2010-03-01 | 0.40333                |
| 2010-03-02 | 0.40333                |
| 2010-03-03 | 0.605                  |
| 2010-03-04 | 0.40333                |
| 2010-03-05 | 2.52083                |
| 2010-03-06 | 1.00833                |
| 2010-03-07 | 1.26042                |
| 2010-03-08 | 1.00833                |
| 2010-03-09 | 1.00833                |
| 2010-03-10 | 1.26042                |
| 2010-03-11 | 0.8066700000000001     |
| 2010-03-12 | 0.7058300000000001     |
| 2010-03-13 | 0.50417                |
| 2010-03-14 | 1.00833                |
| 2010-03-15 | 0.50417                |
| 2010-03-16 | 0.605                  |
| 2010-03-17 | 0.20167000000000002    |
| 2010-03-18 | 0.8066700000000001     |
| 2010-03-19 | 0.65542                |
| 2010-03-20 | 0.50417                |
| 2010-03-21 | 0.50417                |
| 2010-03-22 | 0.50417                |
| 2010-03-23 | 1.36125                |
| 2010-03-24 | 0.605                  |
| 2010-03-25 | 0.605                  |
| 2010-03-26 | 0.7058300000000001     |
| 2010-03-27 | 1.26042                |
| 2010-03-28 | 0.7562500000000001     |
| 2010-03-29 | 0.50417                |
| 2010-03-30 | 0.50417                |
| 2010-03-31 | 0.7562500000000001     |
| 2010-04-01 | 2.26875                |
| 2010-04-02 | 1.76458                |
| 2010-04-03 | 2.52083                |
| 2010-04-04 | 2.26875                |
| 2010-04-05 | 3.025                  |
| 2010-04-06 | 3.52917                |
| 2010-04-07 | 2.26875                |
| 2010-04-08 | 1.76458                |
| 2010-04-09 | 1.5125000000000002     |
| 2010-04-10 | 1.26042                |
| 2010-04-11 | 1.00833                |
| 2010-04-12 | 1.15958                |
| 2010-04-13 | 2.1175                 |
| 2010-04-14 | 1.26042                |
| 2010-04-15 | 1.00833                |
| 2010-04-16 | 1.00833                |
| 2010-04-17 | 1.26042                |
| 2010-04-18 | 1.76458                |
| 2010-04-19 | 2.16792                |
| 2010-04-20 | 3.12583                |
| 2010-04-21 | 3.52917                |
| 2010-04-22 | 4.78958                |
| 2010-04-23 | 5.04167                |
| 2010-04-24 | 5.29375                |
| 2010-04-25 | 2.26875                |
| 2010-04-26 | 6.70542                |
| 2010-04-27 | 4.38625                |
| 2010-04-28 | 4.78958                |
| 2010-04-29 | 6.05                   |
| 2010-04-30 | 6.3525                 |
| 2010-05-01 | 5.99958                |
| 2010-05-02 | 6.55417                |
| 2010-05-03 | 5.04167                |
| 2010-05-04 | 4.03333                |
| 2010-05-05 | 4.68875                |
| 2010-05-06 | 3.37792                |
| 2010-05-07 | 3.78125                |
| 2010-05-08 | 2.52083                |
| 2010-05-09 | 2.8233300000000003     |
| 2010-05-10 | 2.8233300000000003     |
| 2010-05-11 | 3.52917                |
| 2010-05-12 | 4.03333                |
| 2010-05-13 | 3.9325                 |
| 2010-05-14 | 3.63                   |
| 2010-05-15 | 4.18458                |
| 2010-05-16 | 3.88208                |
| 2010-05-17 | 5.445                  |
| 2010-05-18 | 7.05833                |
| 2010-05-19 | 9.17583                |
| 2010-05-20 | 7.46167                |
| 2010-05-21 | 8.36917                |
| 2010-05-22 | 10.89                  |
| 2010-05-23 | 12.15042               |
| 2010-05-24 | 13.15875               |
| 2010-05-25 | 11.69667               |
| 2010-05-26 | 9.075                  |
| 2010-05-27 | 9.9825                 |
| 2010-05-28 | 13.0075                |
| 2010-05-29 | 19.965                 |
| 2010-05-30 | 22.0825                |
| 2010-05-31 | 25.46042               |
| 2010-06-01 | 32.82125               |
| 2010-06-02 | 36.85458               |
| 2010-06-03 | 45.24896               |
| 2010-06-04 | 75.40317               |
| 2010-06-05 | 73.03358               |
| 2010-06-06 | 96.38658               |
| 2010-06-07 | 66.22733               |
| 2010-06-08 | 63.16704               |
| 2010-06-09 | 59.19925               |
| 2010-06-10 | 59.86979               |
| 2010-06-11 | 52.38796               |
| 2010-06-12 | 45.84892               |
| 2010-06-13 | 49.02517               |
| 2010-06-14 | 25.36967               |
| 2010-06-15 | 15.78546               |
| 2010-06-16 | 35.85633               |
| 2010-06-17 | 41.05933               |
| 2010-06-18 | 40.91817               |
| 2010-06-19 | 43.08104               |
| 2010-06-20 | 43.02054               |
| 2010-06-21 | 39.76362               |
| 2010-06-22 | 38.20575               |
| 2010-06-23 | 32.62967               |
| 2010-06-24 | 29.58954               |
| 2010-06-25 | 23.16646               |
| 2010-06-26 | 17.30804               |
| 2010-06-27 | 18.07437               |
| 2010-06-28 | 15.86108               |
| 2010-06-29 | 12.09496               |
| 2010-06-30 | 11.237870000000001     |
| 2010-07-01 | 9.82621                |
| 2010-07-02 | 7.02304                |
| 2010-07-03 | 6.7709600000000005     |
| 2010-07-04 | 3.3174200000000003     |
| 2010-07-05 | 5.90883                |
| 2010-07-06 | 5.8836200000000005     |
| 2010-07-07 | 4.51229                |
| 2010-07-08 | 3.59471                |
| 2010-07-09 | 6.95246                |
| 2010-07-10 | 3.31238                |
| 2010-07-11 | 4.75429                |
| 2010-07-12 | 2.01163                |
| 2010-07-13 | 2.30908                |
| 2010-07-14 | 2.28892                |
| 2010-07-15 | 1.69904                |
| 2010-07-16 | 2.00658                |
| 2010-07-17 | 0.44367                |
| 2010-07-18 | 1.42175                |
| 2010-07-19 | 0.6352500000000001     |
| 2010-07-20 | -0.24704               |
| 2010-07-21 | -0.26721               |
| 2010-07-22 | 0.03529                |
| 2010-07-23 | -0.8369200000000001    |
| 2010-07-24 | -1.13438               |
| 2010-07-25 | -0.79154               |
| 2010-07-26 | -0.7108800000000001    |
| 2010-07-27 | 0.47896000000000005    |
| 2010-07-28 | -0.27225000000000005   |
| 2010-07-29 | 0.39829000000000003    |
| 2010-07-30 | 0.67054                |
| 2010-07-31 | 0.08067                |
| 2010-08-01 | 0.9982500000000001     |
| 2010-08-02 | 4.82992                |
| 2010-08-03 | 2.51075                |
| 2010-08-04 | 2.03683                |
| 2010-08-05 | 3.54429                |
| 2010-08-06 | 1.573                  |
| 2010-08-07 | -0.13108               |
| 2010-08-08 | -0.35796000000000006   |
| 2010-08-09 | 1.22008                |
| 2010-08-10 | 0.37813                |
| 2010-08-11 | 0.26217                |
| 2010-08-12 | -0.13613               |
| 2010-08-13 | -0.44367               |
| 2010-08-14 | 1.15454                |
| 2010-08-15 | 2.63679                |
| 2010-08-16 | 3.23171                |
| 2010-08-17 | 1.4570400000000001     |
| 2010-08-18 | 0.242                  |
| 2010-08-19 | 1.10413                |
| 2010-08-20 | 1.03354                |
| 2010-08-21 | 0.22687000000000002    |
| 2010-08-22 | 0.38821000000000006    |
| 2010-08-23 | -0.19158000000000003   |
| 2010-08-24 | -0.40333               |
| 2010-08-25 | -0.54954               |
| 2010-08-26 | -0.49408               |
| 2010-08-27 | 3.51908                |
| 2010-08-28 | 14.30321               |
| 2010-08-29 | 14.08642               |
| 2010-08-30 | 11.31854               |
| 2010-08-31 | 12.98229               |
| 2010-09-01 | 11.641210000000001     |
| 2010-09-02 | 11.495                 |
| 2010-09-03 | 11.92354               |
| 2010-09-04 | 12.39746               |
| 2010-09-05 | 13.01758               |
| 2010-09-06 | 12.31175               |
| 2010-09-07 | 10.97571               |
| 2010-09-08 | 11.737                 |
| 2010-09-09 | 12.01429               |
| 2010-09-10 | 13.53183               |
| 2010-09-11 | 12.4025                |
| 2010-09-12 | 12.12521               |
| 2010-09-13 | 12.74029               |
| 2010-09-14 | 12.61425               |
| 2010-09-15 | 10.93538               |
| 2010-09-16 | 10.12871               |
| 2010-09-17 | 14.01079               |
| 2010-09-18 | 10.11863               |
| 2010-09-19 | 10.4665                |
| 2010-09-20 | 9.43296                |
| 2010-09-21 | 8.72713                |
| 2010-09-22 | 8.17254                |
| 2010-09-23 | 7.37596                |
| 2010-09-24 | 6.69533                |
| 2010-09-25 | 7.11379                |
| 2010-09-26 | 7.93054                |
| 2010-09-27 | 9.78588                |
| 2010-09-28 | 9.11533                |
| 2010-09-29 | 8.53554                |
| 2010-09-30 | 13.32512               |
| 2010-10-01 | 16.95513               |
| 2010-10-02 | 23.04042               |
| 2010-10-03 | 21.56321               |
| 2010-10-04 | 20.91283               |
| 2010-10-05 | 19.19363               |
| 2010-10-06 | 11.22779               |
| 2010-10-07 | 7.88013                |
| 2010-10-08 | 7.42638                |
| 2010-10-09 | 6.2315                 |
| 2010-10-10 | 5.2635                 |
| 2010-10-11 | 4.85008                |
| 2010-10-12 | 4.60304                |
| 2010-10-13 | 4.60304                |
| 2010-10-14 | 4.60304                |
| 2010-10-15 | 4.07871                |
| 2010-10-16 | 4.00813                |
| 2010-10-17 | 3.98292                |
| 2010-10-18 | 3.9526700000000003     |
| 2010-10-19 | 3.98796                |
| 2010-10-20 | 3.98796                |
| 2010-10-21 | 3.98796                |
| 2010-10-22 | 4.01821                |
| 2010-10-23 | 4.06358                |
| 2010-10-24 | 4.33079                |
| 2010-10-25 | 8.94896                |
| 2010-10-26 | 9.52875                |
| 2010-10-27 | 9.80604                |
| 2010-10-28 | 8.57083                |
| 2010-10-29 | 7.51713                |
| 2010-10-30 | 7.35579                |
| 2010-10-31 | 7.8750800000000005     |
| 2010-11-01 | 6.98775                |
| 2010-11-02 | 0.0                    |
| 2010-11-03 | 0.0                    |
| 2010-11-04 | 0.0                    |
| 2010-11-05 | 0.0                    |
| 2010-11-06 | 0.0                    |
| 2010-11-07 | 0.0                    |
| 2010-11-08 | 0.0                    |
| 2010-11-09 | 0.0                    |
| 2010-11-10 | 0.0                    |
| 2010-11-11 | 0.0                    |
| 2010-11-12 | 0.0                    |
| 2010-11-13 | 0.0                    |
| 2010-11-14 | 0.0                    |
| 2010-11-15 | 0.0                    |
| 2010-11-16 | 0.0                    |
| 2010-11-17 | 0.0                    |
| 2010-11-18 | 0.0                    |
| 2010-11-19 | 0.0                    |
| 2010-11-20 | 0.0                    |
| 2010-11-21 | 0.0                    |
| 2010-11-22 | 2.6720800000000002     |
| 2010-11-23 | 5.1425                 |
| 2010-11-24 | 5.24333                |
| 2010-11-25 | 4.33583                |
| 2010-11-26 | 3.17625                |
| 2010-11-27 | 3.025                  |
| 2010-11-28 | 3.025                  |
| 2010-11-29 | 3.27708                |
| 2010-11-30 | 2.92417                |
| 2010-12-01 | 9.65983                |
| 2010-12-02 | 2.6720800000000002     |
| 2010-12-03 | 3.22667                |
| 2010-12-04 | 3.025                  |
| 2010-12-05 | 2.8233300000000003     |
| 2010-12-06 | 3.3275                 |
| 2010-12-07 | 3.78125                |
| 2010-12-08 | 3.52917                |
| 2010-12-09 | 3.025                  |
| 2010-12-10 | 4.03333                |
| 2010-12-11 | 4.5375                 |
| 2010-12-12 | 4.03333                |
| 2010-12-13 | 3.52917                |
| 2010-12-14 | 2.77292                |
| 2010-12-15 | 3.63                   |
| 2010-12-16 | 3.52917                |
| 2010-12-17 | 2.42                   |
| 2010-12-18 | 3.22667                |
| 2010-12-19 | 6.45333                |
| 2010-12-20 | 8.21792                |
| 2010-12-21 | 8.01625                |
| 2010-12-22 | 8.47                   |
| 2010-12-23 | 6.655                  |
| 2010-12-24 | 4.5375                 |
| 2010-12-25 | 3.83167                |
| 2010-12-26 | 3.37792                |
| 2010-12-27 | 2.8737500000000002     |
| 2010-12-28 | 2.31917                |
| 2010-12-29 | 3.83167                |
| 2010-12-30 | 4.28542                |
| 2010-12-31 | 3.22667                |
| 2011-01-01 | 2.97458                |
| 2011-01-02 | 2.42                   |
| 2011-01-03 | 2.31917                |
| 2011-01-04 | 1.815                  |
| 2011-01-05 | 2.1175                 |
| 2011-01-06 | 1.61333                |
| 2011-01-07 | 1.66375                |
| 2011-01-08 | 1.46208                |
| 2011-01-09 | 1.61333                |
| 2011-01-10 | 1.5125000000000002     |
| 2011-01-11 | 1.61333                |
| 2011-01-12 | 1.61333                |
| 2011-01-13 | 1.61333                |
| 2011-01-14 | 1.61333                |
| 2011-01-15 | 1.61333                |
| 2011-01-16 | 1.61333                |
| 2011-01-17 | 2.8233300000000003     |
| 2011-01-18 | 2.52083                |
| 2011-01-19 | 2.8233300000000003     |
| 2011-01-20 | 2.7225                 |
| 2011-01-21 | 1.815                  |
| 2011-01-22 | 2.7225                 |
| 2011-01-23 | 2.01667                |
| 2011-01-24 | 1.61333                |
| 2011-01-25 | 1.9158300000000001     |
| 2011-01-26 | 2.01667                |
| 2011-01-27 | 1.41167                |
| 2011-01-28 | 1.21                   |
| 2011-01-29 | 1.41167                |
| 2011-01-30 | 1.21                   |
| 2011-01-31 | 1.41167                |
| 2011-02-01 | 1.3108300000000002     |
| 2011-02-02 | 1.00833                |
| 2011-02-03 | 1.00833                |
| 2011-02-04 | 1.61333                |
| 2011-02-05 | 1.815                  |
| 2011-02-06 | 1.815                  |
| 2011-02-07 | 2.16792                |
| 2011-02-08 | 2.97458                |
| 2011-02-09 | 1.815                  |
| 2011-02-10 | 1.9158300000000001     |
| 2011-02-11 | 1.41167                |
| 2011-02-12 | 1.7141700000000002     |
| 2011-02-13 | 1.5125000000000002     |
| 2011-02-14 | 1.5125000000000002     |
| 2011-02-15 | 1.26042                |
| 2011-02-16 | 1.5125000000000002     |
| 2011-02-17 | 2.26875                |
| 2011-02-18 | 1.5125000000000002     |
| 2011-02-19 | 1.76458                |
| 2011-02-20 | 3.78125                |
| 2011-02-21 | 2.77292                |
| 2011-02-22 | 1.86542                |
| 2011-02-23 | 2.16792                |
| 2011-02-24 | 1.76458                |
| 2011-02-25 | 3.27708                |
| 2011-02-26 | 4.03333                |
| 2011-02-27 | 2.57125                |
| 2011-02-28 | 2.47042                |
| 2011-03-01 | 1.66375                |
| 2011-03-02 | 1.86542                |
| 2011-03-03 | 2.06708                |
| 2011-03-04 | 2.21833                |
| 2011-03-05 | 2.01667                |
| 2011-03-06 | 2.26875                |
| 2011-03-07 | 2.52083                |
| 2011-03-08 | 2.52083                |
| 2011-03-09 | 2.01667                |
| 2011-03-10 | 1.76458                |
| 2011-03-11 | 1.76458                |
| 2011-03-12 | 1.76458                |
| 2011-03-13 | 2.52083                |
| 2011-03-14 | 1.76458                |
| 2011-03-15 | 1.76458                |
| 2011-03-16 | 2.01667                |
| 2011-03-17 | 3.22667                |
| 2011-03-18 | 2.31917                |
| 2011-03-19 | 1.76458                |
| 2011-03-20 | 2.01667                |
| 2011-03-21 | 2.01667                |
| 2011-03-22 | 2.47042                |
| 2011-03-23 | 2.31917                |
| 2011-03-24 | 2.01667                |
| 2011-03-25 | 2.01667                |
| 2011-03-26 | 2.62167                |
| 2011-03-27 | 2.6720800000000002     |
| 2011-03-28 | 3.025                  |
| 2011-03-29 | 2.52083                |
| 2011-03-30 | 2.6720800000000002     |
| 2011-03-31 | 2.1175                 |
| 2011-04-01 | 1.76458                |
| 2011-04-02 | 2.01667                |
| 2011-04-03 | 4.68875                |
| 2011-04-04 | 2.8737500000000002     |
| 2011-04-05 | 2.26875                |
| 2011-04-06 | 3.025                  |
| 2011-04-07 | 2.8233300000000003     |
| 2011-04-08 | 4.99125                |
| 2011-04-09 | 4.78958                |
| 2011-04-10 | 5.29375                |
| 2011-04-11 | 3.27708                |
| 2011-04-12 | 3.27708                |
| 2011-04-13 | 2.8737500000000002     |
| 2011-04-14 | 3.9325                 |
| 2011-04-15 | 2.52083                |
| 2011-04-16 | 2.52083                |
| 2011-04-17 | 3.12583                |
| 2011-04-18 | 3.68042                |
| 2011-04-19 | 4.48708                |
| 2011-04-20 | 2.62167                |
| 2011-04-21 | 3.42833                |
| 2011-04-22 | 2.42                   |
| 2011-04-23 | 2.1175                 |
| 2011-04-24 | 2.21833                |
| 2011-04-25 | 2.21833                |
| 2011-04-26 | 3.42833                |
| 2011-04-27 | 5.96429                |
| 2011-04-28 | 5.85842                |
| 2011-04-29 | 5.82817                |
| 2011-04-30 | 6.02479                |
| 2011-05-01 | 12.54871               |
| 2011-05-02 | 12.20083               |
| 2011-05-03 | 12.50333               |
| 2011-05-04 | 13.05288               |
| 2011-05-05 | 12.49325               |
| 2011-05-06 | 12.71508               |
| 2011-05-07 | 13.56713               |
| 2011-05-08 | 15.15021               |
| 2011-05-09 | 17.13662               |
| 2011-05-10 | 16.88454               |
| 2011-05-11 | 18.42225               |
| 2011-05-12 | 18.85079               |
| 2011-05-13 | 18.98692               |
| 2011-05-14 | 20.92292               |
| 2011-05-15 | 23.39837               |
| 2011-05-16 | 27.36617               |
| 2011-05-17 | 30.23487               |
| 2011-05-18 | 29.45342               |
| 2011-05-19 | 29.2215                |
| 2011-05-20 | 27.68379               |
| 2011-05-21 | 25.36967               |
| 2011-05-22 | 23.81683               |
| 2011-05-23 | 23.78154               |
| 2011-05-24 | 23.902540000000002     |
| 2011-05-25 | 22.143                 |
| 2011-05-26 | 22.83371               |
| 2011-05-27 | 24.17479               |
| 2011-05-28 | 24.66383               |
| 2011-05-29 | 23.837                 |
| 2011-05-30 | 23.90758               |
| 2011-05-31 | 22.47575               |
| 2011-06-01 | 22.70263               |
| 2011-06-02 | 23.50929               |
| 2011-06-03 | 25.26883               |
| 2011-06-04 | 27.08383               |
| 2011-06-05 | 32.26163               |
| 2011-06-06 | 44.91621               |
| 2011-06-07 | 58.87154               |
| 2011-06-08 | 63.60567               |
| 2011-06-09 | 61.57892               |
| 2011-06-10 | 49.40329               |
| 2011-06-11 | 48.49579               |
| 2011-06-12 | 58.43292               |
| 2011-06-13 | 60.57058               |
| 2011-06-14 | 57.69683               |
| 2011-06-15 | 71.58663               |
| 2011-06-16 | 87.19562               |
| 2011-06-17 | 85.67304               |
| 2011-06-18 | 75.13596               |
| 2011-06-19 | 69.87246               |
| 2011-06-20 | 59.81938               |
| 2011-06-21 | 50.28054               |
| 2011-06-22 | 60.0765                |
| 2011-06-23 | 60.19246               |
| 2011-06-24 | 74.33433               |
| 2011-06-25 | 76.43167               |
| 2011-06-26 | 74.98975               |
| 2011-06-27 | 74.28392               |
| 2011-06-28 | 75.20654               |
| 2011-06-29 | 76.61821               |
| 2011-06-30 | 59.532                 |
| 2011-07-01 | 66.03071               |
| 2011-07-02 | 83.7925                |
| 2011-07-03 | 89.71142               |
| 2011-07-04 | 88.46612               |
| 2011-07-05 | 89.36354               |
| 2011-07-06 | 93.11454               |
| 2011-07-07 | 87.59392               |
| 2011-07-08 | 89.10642               |
| 2011-07-09 | 85.32517               |
| 2011-07-10 | 84.16558               |
| 2011-07-11 | 89.37867               |
| 2011-07-12 | 80.25829               |
| 2011-07-13 | 50.52254               |
| 2011-07-14 | 47.82525               |
| 2011-07-15 | 45.40525               |
| 2011-07-16 | 36.91004               |
| 2011-07-17 | 32.22633               |
| 2011-07-18 | 31.37933               |
| 2011-07-19 | 26.12592               |
| 2011-07-20 | 27.12921               |
| 2011-07-21 | 21.37667               |
| 2011-07-22 | 11.42442               |
| 2011-07-23 | 13.36546               |
| 2011-07-24 | 13.13354               |
| 2011-07-25 | 8.80779                |
| 2011-07-26 | 7.74904                |
| 2011-07-27 | 8.6515                 |
| 2011-07-28 | 8.04146                |
| 2011-07-29 | 6.897                  |
| 2011-07-30 | 4.34088                |
| 2011-07-31 | 5.46517                |
| 2011-08-01 | 5.2080400000000004     |
| 2011-08-02 | 5.79792                |
| 2011-08-03 | 4.80975                |
| 2011-08-04 | 3.66025                |
| 2011-08-05 | 2.58133                |
| 2011-08-06 | 1.50746                |
| 2011-08-07 | 1.86037                |
| 2011-08-08 | 1.86037                |
| 2011-08-09 | 1.7141700000000002     |
| 2011-08-10 | 0.9226300000000001     |
| 2011-08-11 | 0.76129                |
| 2011-08-12 | 0.76129                |
| 2011-08-13 | 0.40838                |
| 2011-08-14 | 0.76129                |
| 2011-08-15 | 1.5377100000000001     |
| 2011-08-16 | 0.59996                |
| 2011-08-17 | 0.22183000000000003    |
| 2011-08-18 | 0.55962                |
| 2011-08-19 | 0.53946                |
| 2011-08-20 | 0.54954                |
| 2011-08-21 | 0.54954                |
| 2011-08-22 | 4.235                  |
| 2011-08-23 | 0.44367                |
| 2011-08-24 | 0.40333                |
| 2011-08-25 | 0.7411300000000001     |
| 2011-08-26 | 0.72096                |
| 2011-08-27 | 0.47896000000000005    |
| 2011-08-28 | 1.86037                |
| 2011-08-29 | 2.02675                |
| 2011-08-30 | -1.9612100000000001    |
| 2011-08-31 | 2.98467                |
| 2011-09-01 | -0.38821000000000006   |
| 2011-09-02 | -0.73104               |
| 2011-09-03 | -0.7764200000000001    |
| 2011-09-04 | -1.30075               |
| 2011-09-05 | -0.5243300000000001    |
| 2011-09-06 | -0.5848300000000001    |
| 2011-09-07 | -0.9075000000000001    |
| 2011-09-08 | 0.8772500000000001     |
| 2011-09-09 | -0.07058               |
| 2011-09-10 | -0.8923800000000001    |
| 2011-09-11 | -1.17975               |
| 2011-09-12 | -0.16637000000000002   |
| 2011-09-13 | -0.13613               |
| 2011-09-14 | 0.22687000000000002    |
| 2011-09-15 | -0.17142000000000002   |
| 2011-09-16 | 0.050420000000000006   |
| 2011-09-17 | 0.9075000000000001     |
| 2011-09-18 | -0.37308               |
| 2011-09-19 | -0.8369200000000001    |
| 2011-09-20 | 0.70079                |
| 2011-09-21 | 1.2957100000000001     |
| 2011-09-22 | -1.331                 |
| 2011-09-23 | -1.09908               |
| 2011-09-24 | 0.67054                |
| 2011-09-25 | 2.02675                |
| 2011-09-26 | 2.71242                |
| 2011-09-27 | 2.65696                |
| 2011-09-28 | 1.24529                |
| 2011-09-29 | 5.72733                |
| 2011-09-30 | 0.56467                |
| 2011-10-01 | 0.70079                |
| 2011-10-02 | -2.04187               |
| 2011-10-03 | -1.52258               |
| 2011-10-04 | 1.05875                |
| 2011-10-05 | 2.47042                |
| 2011-10-06 | 3.47371                |
| 2011-10-07 | 1.53267                |
| 2011-10-08 | -1.1495                |
| 2011-10-09 | 0.75121                |
| 2011-10-10 | 0.6655                 |
| 2011-10-11 | 0.7663300000000001     |
| 2011-10-12 | -0.40333               |
| 2011-10-13 | 0.40333                |
| 2011-10-14 | 0.8066700000000001     |
| 2011-10-15 | 0.605                  |
| 2011-10-16 | 0.9579200000000001     |
| 2011-10-17 | 2.01667                |
| 2011-10-18 | 1.26042                |
| 2011-10-19 | 0.7562500000000001     |
| 2011-10-20 | 1.00833                |
| 2011-10-21 | 0.50417                |
| 2011-10-22 | 0.7562500000000001     |
| 2011-10-23 | 0.25208                |
| 2011-10-24 | 0.50417                |
| 2011-10-25 | 0.7562500000000001     |
| 2011-10-26 | 0.7562500000000001     |
| 2011-10-27 | 0.25208                |
| 2011-10-28 | 0.25208                |
| 2011-10-29 | 0.25208                |
| 2011-10-30 | -0.25208               |
| 2011-10-31 | 0.25208                |
| 2011-11-01 |                        |
| 2011-11-02 |                        |
| 2011-11-03 |                        |
| 2011-11-04 |                        |
| 2011-11-05 |                        |
| 2011-11-06 |                        |
| 2011-11-07 |                        |
| 2011-11-08 |                        |
| 2011-11-09 |                        |
| 2011-11-10 |                        |
| 2011-11-11 |                        |
| 2011-11-12 |                        |
| 2011-11-13 |                        |
| 2011-11-14 |                        |
| 2011-11-15 |                        |
| 2011-11-16 |                        |
| 2011-11-17 |                        |
| 2011-11-18 |                        |
| 2011-11-19 |                        |
| 2011-11-20 |                        |
| 2011-11-21 |                        |
| 2011-11-22 |                        |
| 2011-11-23 |                        |
| 2011-11-24 |                        |
| 2011-11-25 |                        |
| 2011-11-26 |                        |
| 2011-11-27 |                        |
| 2011-11-28 |                        |
| 2011-11-29 |                        |
| 2011-11-30 |                        |
| 2011-12-01 |                        |
| 2011-12-02 | 0.50417                |
| 2011-12-03 | 0.7562500000000001     |
| 2011-12-04 | 0.50417                |
| 2011-12-05 | 0.7058300000000001     |
| 2011-12-06 | 0.20167000000000002    |
| 2011-12-07 | 0.40333                |
| 2011-12-08 | 0.40333                |
| 2011-12-09 | 0.20167000000000002    |
| 2011-12-10 | 0.40333                |
| 2011-12-11 | 0.20167000000000002    |
| 2011-12-12 | 0.25208                |
| 2011-12-13 | 0.50417                |
| 2011-12-14 | 0.50417                |
| 2011-12-15 | 0.25208                |
| 2011-12-16 | 0.50417                |
| 2011-12-17 | 0.25208                |
| 2011-12-18 | 0.45375000000000004    |
| 2011-12-19 | 0.20167000000000002    |
| 2011-12-20 | 0.20167000000000002    |
| 2011-12-21 | 0.20167000000000002    |
| 2011-12-22 | 0.605                  |
| 2011-12-23 | 0.20167000000000002    |
| 2011-12-24 | 0.20167000000000002    |
| 2011-12-25 | 0.0                    |
| 2011-12-26 | 0.20167000000000002    |
| 2011-12-27 | 0.0                    |
| 2011-12-28 | 0.25208                |
| 2011-12-29 | 0.7562500000000001     |
| 2011-12-30 | 0.50417                |
| 2011-12-31 | 0.50417                |
| 2012-01-01 | 0.0                    |
| 2012-01-02 | 0.25208                |
| 2012-01-03 | 0.50417                |
| 2012-01-04 | 0.0                    |
| 2012-01-05 | 0.25208                |
| 2012-01-06 | 0.25208                |
| 2012-01-07 | 0.50417                |
| 2012-01-08 | 0.50417                |
| 2012-01-09 | 0.0                    |
| 2012-01-10 | 0.25208                |
| 2012-01-11 | 0.25208                |
| 2012-01-12 | -0.25208               |
| 2012-01-13 | 0.25208                |
| 2012-01-14 | 0.25208                |
| 2012-01-15 | 0.0                    |
| 2012-01-16 | 0.50417                |
| 2012-01-17 | 0.50417                |
| 2012-01-18 | 0.25208                |
| 2012-01-19 | 1.26042                |
| 2012-01-20 | 1.5125000000000002     |
| 2012-01-21 | 3.025                  |
| 2012-01-22 | 3.52917                |
| 2012-01-23 | 2.01667                |
| 2012-01-24 | 2.26875                |
| 2012-01-25 | 1.5125000000000002     |
| 2012-01-26 | 1.5125000000000002     |
| 2012-01-27 | 2.01667                |
| 2012-01-28 | 1.26042                |
| 2012-01-29 | 1.00833                |
| 2012-01-30 | 0.8066700000000001     |
| 2012-01-31 | 0.9075000000000001     |
| 2012-02-01 | 1.21                   |
| 2012-02-02 | 0.8570800000000001     |
| 2012-02-03 | 0.7562500000000001     |
| 2012-02-04 | 0.50417                |
| 2012-02-05 | 0.50417                |
| 2012-02-06 | 0.50417                |
| 2012-02-07 | 0.7562500000000001     |
| 2012-02-08 | 0.25208                |
| 2012-02-09 | 0.7562500000000001     |
| 2012-02-10 | 0.50417                |
| 2012-02-11 | 0.7562500000000001     |
| 2012-02-12 | 0.7562500000000001     |
| 2012-02-13 | 1.00833                |
| 2012-02-14 | 0.8570800000000001     |
| 2012-02-15 | 1.21                   |
| 2012-02-16 | 0.605                  |
| 2012-02-17 | 0.8570800000000001     |
| 2012-02-18 | 0.25208                |
| 2012-02-19 | 1.00833                |
| 2012-02-20 | 0.7562500000000001     |
| 2012-02-21 | 0.7562500000000001     |
| 2012-02-22 | 1.26042                |
| 2012-02-23 | 2.57125                |
| 2012-02-24 | 1.21                   |
| 2012-02-25 | 1.00833                |
| 2012-02-26 | 1.26042                |
| 2012-02-27 | 0.7562500000000001     |
| 2012-02-28 | 1.5125000000000002     |
| 2012-02-29 | 3.025                  |
| 2012-03-01 | 0.9075000000000001     |
| 2012-03-02 | 2.1175                 |
| 2012-03-03 | 1.26042                |
| 2012-03-04 | 1.00833                |
| 2012-03-05 | 0.7562500000000001     |
| 2012-03-06 | 0.7562500000000001     |
| 2012-03-07 | 1.00833                |
| 2012-03-08 | 0.50417                |
| 2012-03-09 | 0.50417                |
| 2012-03-10 | 0.50417                |
| 2012-03-11 | 0.7562500000000001     |
| 2012-03-12 | 0.25208                |
| 2012-03-13 | 0.5545800000000001     |
| 2012-03-14 | 0.3025                 |
| 2012-03-15 | 0.3025                 |
| 2012-03-16 | 0.605                  |
| 2012-03-17 | 0.605                  |
| 2012-03-18 | 2.16792                |
| 2012-03-19 | 2.77292                |
| 2012-03-20 | 1.5125000000000002     |
| 2012-03-21 | 1.00833                |
| 2012-03-22 | 1.00833                |
| 2012-03-23 | 0.7562500000000001     |
| 2012-03-24 | 1.00833                |
| 2012-03-25 | 0.7562500000000001     |
| 2012-03-26 | 1.5125000000000002     |
| 2012-03-27 | 1.76458                |
| 2012-03-28 | 1.00833                |
| 2012-03-29 | 1.26042                |
| 2012-03-30 | 0.7562500000000001     |
| 2012-03-31 | 1.26042                |
| 2012-04-01 | 1.5125000000000002     |
| 2012-04-02 | 2.1175                 |
| 2012-04-03 | 1.5125000000000002     |
| 2012-04-04 | 1.66375                |
| 2012-04-05 | 1.76458                |
| 2012-04-06 | 2.01667                |
| 2012-04-07 | 2.31917                |
| 2012-04-08 | 1.7141700000000002     |
| 2012-04-09 | 1.76458                |
| 2012-04-10 | 2.97458                |
| 2012-04-11 | 3.3275                 |
| 2012-04-12 | 5.7475000000000005     |
| 2012-04-13 | 5.34417                |
| 2012-04-14 | 5.34417                |
| 2012-04-15 | 4.235                  |
| 2012-04-16 | 3.22667                |
| 2012-04-17 | 3.52917                |
| 2012-04-18 | 3.42833                |
| 2012-04-19 | 4.33583                |
| 2012-04-20 | 4.03333                |
| 2012-04-21 | 3.63                   |
| 2012-04-22 | 5.04167                |
| 2012-04-23 | 6.45333                |
| 2012-04-24 | 9.17583                |
| 2012-04-25 | 12.30167               |
| 2012-04-26 | 18.65417               |
| 2012-04-27 | 20.92292               |
| 2012-04-28 | 20.31792               |
| 2012-04-29 | 16.335                 |
| 2012-04-30 | 15.07458               |
| 2012-05-01 | 16.68792               |
| 2012-05-02 | 18.70458               |
| 2012-05-03 | 24.05883               |
| 2012-05-04 | 26.51412               |
| 2012-05-05 | 30.86004               |
| 2012-05-06 | 30.47687               |
| 2012-05-07 | 27.346                 |
| 2012-05-08 | 25.14783               |
| 2012-05-09 | 40.88792               |
| 2012-05-10 | 31.37933               |
| 2012-05-11 | 45.91446               |
| 2012-05-12 | 29.51392               |
| 2012-05-13 | 26.99813               |
| 2012-05-14 | 26.78638               |
| 2012-05-15 | 31.702                 |
| 2012-05-16 | 34.65137               |
| 2012-05-17 | 29.63492               |
| 2012-05-18 | 22.57154               |
| 2012-05-19 | 22.87404               |
| 2012-05-20 | 19.52638               |
| 2012-05-21 | 18.47771               |
| 2012-05-22 | 16.10308               |
| 2012-05-23 | 13.29992               |
| 2012-05-24 | 12.05967               |
| 2012-05-25 | 12.03446               |
| 2012-05-26 | 11.63617               |
| 2012-05-27 | 12.90163               |
| 2012-05-28 | 9.69008                |
| 2012-05-29 | 8.94896                |
| 2012-05-30 | 7.45158                |
| 2012-05-31 | 4.54758                |
| 2012-06-01 | 7.06842                |
| 2012-06-02 | 7.66838                |
| 2012-06-03 | 7.30033                |
| 2012-06-04 | 6.87683                |
| 2012-06-05 | 6.81129                |
| 2012-06-06 | 3.45858                |
| 2012-06-07 | 5.39458                |
| 2012-06-08 | 4.49212                |
| 2012-06-09 | 3.65017                |
| 2012-06-10 | 1.14446                |
| 2012-06-11 | 3.20146                |
| 2012-06-12 | 2.3897500000000003     |
| 2012-06-13 | 3.51404                |
| 2012-06-14 | 3.18129                |
| 2012-06-15 | 2.299                  |
| 2012-06-16 | 1.92088                |
| 2012-06-17 | 1.8402100000000001     |
| 2012-06-18 | 2.03683                |
| 2012-06-19 | 1.3965400000000001     |
| 2012-06-20 | 1.54275                |
| 2012-06-21 | 1.74442                |
| 2012-06-22 | 1.00833                |
| 2012-06-23 | 1.10412                |
| 2012-06-24 | 1.40158                |
| 2012-06-25 | 0.04537                |
| 2012-06-26 | 1.38646                |
| 2012-06-27 | 0.9075000000000001     |
| 2012-06-28 | 2.32421                |
| 2012-06-29 | 0.75121                |
| 2012-06-30 | -0.42854000000000003   |
| 2012-07-01 | -0.8570800000000001    |
| 2012-07-02 | -1.52258               |
| 2012-07-03 | -1.62846               |
| 2012-07-04 | -1.64863               |
| 2012-07-05 | -1.68392               |
| 2012-07-06 | 0.99321                |
| 2012-07-07 | 3.92746                |
| 2012-07-08 | -0.99321               |
| 2012-07-09 | -2.39983               |
| 2012-07-10 | 0.9478300000000001     |
| 2012-07-11 | -0.8268300000000001    |
| 2012-07-12 | -0.82179               |
| 2012-07-13 | -0.87221               |
| 2012-07-14 | 0.43862                |
| 2012-07-15 | 1.75954                |
| 2012-07-16 | 1.2957100000000001     |
| 2012-07-17 | 1.20496                |
| 2012-07-18 | 0.26217                |
| 2012-07-19 | 0.65037                |
| 2012-07-20 | -7.05833               |
| 2012-07-21 | 2.42                   |
| 2012-07-22 | -0.27225000000000005   |
| 2012-07-23 | 0.726                  |
| 2012-07-24 | 0.08067                |
| 2012-07-25 | 0.09075000000000001    |
| 2012-07-26 | -0.68567               |
| 2012-07-27 | -0.9579200000000001    |
| 2012-07-28 | 2.93929                |
| 2012-07-29 | -4.5223700000000004    |
| 2012-07-30 | -0.8268300000000001    |
| 2012-07-31 | 5.72733                |
| 2012-08-01 | 1.8603800000000001     |
| 2012-08-02 | -0.07563               |
| 2012-08-03 | 1.40663                |
| 2012-08-04 | -0.01008               |
| 2012-08-05 | -0.41846000000000005   |
| 2012-08-06 | 0.11092                |
| 2012-08-07 | -0.72096               |
| 2012-08-08 | -7.04321               |
| 2012-08-09 | 1.7854200000000002     |
| 2012-08-10 | 1.45084                |
| 2012-08-11 | 1.31792                |
| 2012-08-12 | 0.35604                |
| 2012-08-13 | 2.07771                |
| 2012-08-14 | 2.0975                 |
| 2012-08-15 | 1.15583                |
| 2012-08-16 | 1.27208                |
| 2012-08-17 | 3.0025                 |
| 2012-08-18 | 3.0                    |
| 2012-08-19 | 3.15667                |
| 2012-08-20 | 3.34292                |
| 2012-08-21 | 1.3975                 |
| 2012-08-22 | 1.59667                |
| 2012-08-23 | -0.27375000000000005   |
| 2012-08-24 | -0.01708               |
| 2012-08-25 | 0.34625                |
| 2012-08-26 | 0.29156000000000004    |
| 2012-08-27 | 2.08136                |
| 2012-08-28 | -0.20167000000000002   |
| 2012-08-29 | -0.20167000000000002   |
| 2012-08-30 | 0.12228000000000001    |
| 2012-08-31 | 1.19799                |
| 2012-09-01 | 1.22281                |
| 2012-09-02 | 1.24764                |
| 2012-09-03 | 0.54468                |
| 2012-09-04 | 0.44959000000000005    |
| 2012-09-05 | 0.36208                |
| 2012-09-06 | 0.51541                |
| 2012-09-07 | 0.31375000000000003    |
| 2012-09-08 | 0.465                  |
| 2012-09-09 | 0.040830000000000005   |
| 2012-09-10 | 0.8183300000000001     |
| 2012-09-11 | 0.10917                |
| 2012-09-12 | 0.029580000000000002   |
| 2012-09-13 | 0.29958                |
| 2012-09-14 | 0.06291000000000001    |
| 2012-09-15 | 0.08125                |
| 2012-09-16 | 0.05833000000000001    |
| 2012-09-17 | 0.0425                 |
| 2012-09-18 | 0.054580000000000004   |
| 2012-09-19 | 0.005                  |
| 2012-09-20 | 0.07667                |
| 2012-09-21 | 0.054580000000000004   |
| 2012-09-22 | 0.28292                |
| 2012-09-23 | 0.09                   |
| 2012-09-24 | 0.5045900000000001     |
| 2012-09-25 | 1.75833                |
| 2012-09-26 | 0.7512500000000001     |
| 2012-09-27 | 0.50333                |
| 2012-09-28 | 0.52708                |
| 2012-09-29 | 0.37                   |
| 2012-09-30 | 0.35708                |
| 2012-10-01 | 0.15208000000000002    |
| 2012-10-02 | 0.37833000000000006    |
| 2012-10-03 | 0.1875                 |
| 2012-10-04 | 0.14958000000000002    |
| 2012-10-05 | -0.057920000000000006  |
| 2012-10-06 | 0.14625000000000002    |
| 2012-10-07 | 0.08667000000000001    |
| 2012-10-08 | 0.32958000000000004    |
| 2012-10-09 | 0.048330000000000005   |
| 2012-10-10 | 0.29083000000000003    |
| 2012-10-11 | 0.295                  |
| 2012-10-12 | 0.7875000000000001     |
| 2012-10-13 | 0.7816700000000001     |
| 2012-10-14 | 0.29667000000000004    |
| 2012-10-15 | 0.053340000000000005   |
| 2012-10-16 | 1.00417                |
| 2012-10-17 | -0.70208               |
| 2012-10-18 | -0.34958               |
| 2012-10-19 | 0.05084                |
| 2012-10-20 | 0.09916000000000001    |
| 2012-10-21 | 0.78834                |
| 2012-10-22 | 0.38792000000000004    |
| 2012-10-23 | 0.37875000000000003    |
| 2012-10-24 | 0.39334                |
| 2012-10-25 | 0.9266700000000001     |
| 2012-10-26 | 0.33042000000000005    |
| 2012-10-27 | 0.7879200000000001     |
| 2012-10-28 | 0.39167                |
| 2012-10-29 | 0.58875                |
| 2012-10-30 | 0.38166000000000005    |
| 2012-10-31 | 0.58209                |
| 2012-11-01 | 0.60833                |
| 2012-11-02 | 0.29292                |
| 2012-11-03 | 0.047920000000000004   |
| 2012-11-04 | 0.047920000000000004   |
| 2012-11-05 | 0.0475                 |
| 2012-11-06 | 0.047080000000000004   |
| 2012-11-07 | -0.029490000000000002  |
| 2012-11-08 | -0.07988               |
| 2012-11-09 | 2.97416                |
| 2012-11-10 | 1.26167                |
| 2012-11-11 | 1.47167                |
| 2012-11-12 | 0.45833                |
| 2012-11-13 | 0.655                  |
| 2012-11-14 | 0.25166                |
| 2012-11-15 | 0.25166                |
| 2012-11-16 | 0.655                  |
| 2012-11-17 | 1.26                   |
| 2012-11-18 | 1.46166                |
| 2012-11-19 | 0.655                  |
| 2012-11-20 | 0.655                  |
| 2012-11-21 | 0.25041                |
| 2012-11-22 | 0.45292000000000004    |
| 2012-11-23 | 0.30125                |
| 2012-11-24 | 0.5525                 |
| 2012-11-25 | 0.30167000000000005    |
| 2012-11-26 | 0.30208                |
| 2012-11-27 | 0.3025                 |
| 2012-11-28 | 0.047080000000000004   |
| 2012-11-29 | 0.29958                |
| 2012-11-30 | 0.805                  |
| 2012-12-01 | 0.50292                |
| 2012-12-02 | 0.9912500000000001     |
| 2012-12-03 | 0.8070900000000001     |
| 2012-12-04 | 0.6575000000000001     |
| 2012-12-05 | 0.6533300000000001     |
| 2012-12-06 | 0.6520800000000001     |
| 2012-12-07 | 0.655                  |
| 2012-12-08 | 1.46583                |
| 2012-12-09 | 1.26604                |
| 2012-12-10 | 0.8587500000000001     |
| 2012-12-11 | 0.8566600000000001     |
| 2012-12-12 | 0.8566600000000001     |
| 2012-12-13 | 0.655                  |
| 2012-12-14 | 0.80583                |
| 2012-12-15 | 1.61291                |
| 2012-12-16 | 1.26                   |
| 2012-12-17 | 3.27666                |
| 2012-12-18 | 1.76416                |
| 2012-12-19 | 2.67166                |
| 2012-12-20 | 1.9187500000000002     |
| 2012-12-21 | 1.31333                |
| 2012-12-22 | 1.46292                |
| 2012-12-23 | 1.5095800000000001     |
| 2012-12-24 | 2.31875                |
| 2012-12-25 | 1.865                  |
| 2012-12-26 | 1.6633300000000002     |
| 2012-12-27 | 1.96583                |
| 2012-12-28 | 1.51875                |
| 2012-12-29 | 0.9641700000000001     |
| 2012-12-30 | 0.96208                |
| 2012-12-31 | 1.41459                |
| 2013-01-01 | 1.16208                |
| 2013-01-02 | 0.50375                |
| 2013-01-03 | 0.5075000000000001     |
| 2013-01-04 | 0.95959                |
| 2013-01-05 | 0.8545800000000001     |
| 2013-01-06 | 0.6566700000000001     |
| 2013-01-07 | 0.6587500000000001     |
| 2013-01-08 | 0.50375                |
| 2013-01-09 | 0.5012500000000001     |
| 2013-01-10 | 1.1087500000000001     |
| 2013-01-11 | 0.9083300000000001     |
| 2013-01-12 | 0.865                  |
| 2013-01-13 | 1.01792                |
| 2013-01-14 | 0.66708                |
| 2013-01-15 | 0.65917                |
| 2013-01-16 | 0.04542                |
| 2013-01-17 | 0.5                    |
| 2013-01-18 | 0.34958                |
| 2013-01-19 | 0.50083                |
| 2013-01-20 | 0.1975                 |
| 2013-01-21 | 0.55                   |
| 2013-01-22 | 0.65                   |
| 2013-01-23 | 0.44959000000000005    |
| 2013-01-24 | 0.64917                |
| 2013-01-25 | 0.39292000000000005    |
| 2013-01-26 | 0.49375                |
| 2013-01-27 | 0.9475                 |
| 2013-01-28 | 0.655                  |
| 2013-01-29 | 1.26                   |
| 2013-01-30 | 1.31041                |
| 2013-01-31 | 0.9020900000000001     |
| 2013-02-01 | 1.25208                |
| 2013-02-02 | 0.9029200000000001     |
| 2013-02-03 | 0.65083                |
| 2013-02-04 | 0.49833000000000005    |
| 2013-02-05 | 0.65                   |
| 2013-02-06 | 0.8504200000000001     |
| 2013-02-07 | 0.45125000000000004    |
| 2013-02-08 | 1.25458                |
| 2013-02-09 | 1.20667                |
| 2013-02-10 | 0.65417                |
| 2013-02-11 | 0.8087500000000001     |
| 2013-02-12 | 0.8566600000000001     |
| 2013-02-13 | 0.25292000000000003    |
| 2013-02-14 | 1.05583                |
| 2013-02-15 | 0.65083                |
| 2013-02-16 | 0.34292                |
| 2013-02-17 | 0.6516700000000001     |
| 2013-02-18 | 0.6512500000000001     |
| 2013-02-19 | 0.6512500000000001     |
| 2013-02-20 | 0.64958                |
| 2013-02-21 | 0.8529200000000001     |
| 2013-02-22 | 1.05833                |
| 2013-02-23 | 1.20792                |
| 2013-02-24 | 0.65375                |
| 2013-02-25 | 1.00292                |
| 2013-02-26 | 0.8566600000000001     |
| 2013-02-27 | 1.05792                |
| 2013-02-28 | 0.49833000000000005    |
| 2013-03-01 | 0.69542                |
| 2013-03-02 | 0.84667                |
| 2013-03-03 | 1.45167                |
| 2013-03-04 | 1.04958                |
| 2013-03-05 | 0.65042                |
| 2013-03-06 | 0.8508300000000001     |
| 2013-03-07 | 0.8445900000000001     |
| 2013-03-08 | 0.645                  |
| 2013-03-09 | 1.25                   |
| 2013-03-10 | 0.64417                |
| 2013-03-11 | 0.645                  |
| 2013-03-12 | 0.44041                |
| 2013-03-13 | 0.6412500000000001     |
| 2013-03-14 | 0.84208                |
| 2013-03-15 | 0.84167                |
| 2013-03-16 | 0.44041                |
| 2013-03-17 | 1.45167                |
| 2013-03-18 | 0.84667                |
| 2013-03-19 | 0.9975                 |
| 2013-03-20 | 1.80542                |
| 2013-03-21 | 1.65333                |
| 2013-03-22 | 1.71083                |
| 2013-03-23 | 1.91291                |
| 2013-03-24 | 1.05583                |
| 2013-03-25 | 1.20792                |
| 2013-03-26 | 1.55416                |
| 2013-03-27 | 0.8970800000000001     |
| 2013-03-28 | 1.04541                |
| 2013-03-29 | 0.845                  |
| 2013-03-30 | 0.845                  |
| 2013-03-31 | 0.8462500000000001     |
| 2013-04-01 | 2.75292                |
| 2013-04-02 | 1.8529200000000001     |
| 2013-04-03 | 1.8537500000000002     |
| 2013-04-04 | 1.4375                 |
| 2013-04-05 | 1.45167                |
| 2013-04-06 | 1.65333                |
| 2013-04-07 | 1.25                   |
| 2013-04-08 | 3.3675                 |
| 2013-04-09 | 2.8912500000000003     |
| 2013-04-10 | 1.85708                |
| 2013-04-11 | 2.71167                |
| 2013-04-12 | 1.70167                |
| 2013-04-13 | 3.56917                |
| 2013-04-14 | 1.90584                |
| 2013-04-15 | 3.82125                |
| 2013-04-16 | 2.81292                |
| 2013-04-17 | 3.07042                |
| 2013-04-18 | 1.70917                |
| 2013-04-19 | 1.9054200000000001     |
| 2013-04-20 | 2.56083                |
| 2013-04-21 | 2.05667                |
| 2013-04-22 | 1.80458                |
| 2013-04-23 | 1.65667                |
| 2013-04-24 | 1.45458                |
| 2013-04-25 | 2.21583                |
| 2013-04-26 | 2.59708                |
| 2013-04-27 | 4.86542                |
| 2013-04-28 | 6.37208                |
| 2013-04-29 | 6.55792                |
| 2013-04-30 | 5.18042                |
| 2013-05-01 | 5.78792                |
| 2013-05-02 | 5.83709                |
| 2013-05-03 | 5.58375                |
| 2013-05-04 | 6.59209                |
| 2013-05-05 | 6.59167                |
| 2013-05-06 | 8.10584                |
| 2013-05-07 | 8.86292                |
| 2013-05-08 | 9.36708                |
| 2013-05-09 | 8.35625                |
| 2013-05-10 | 9.415                  |
| 2013-05-11 | 12.44958               |
| 2013-05-12 | 19.73708               |
| 2013-05-13 | 28.96438               |
| 2013-05-14 | 34.445                 |
| 2013-05-15 | 50.67625               |
| 2013-05-16 | 56.85416               |
| 2013-05-17 | 53.48792               |
| 2013-05-18 | 43.51458               |
| 2013-05-19 | 34.27708               |
| 2013-05-20 | 28.71292               |
| 2013-05-21 | 28.94375               |
| 2013-05-22 | 33.45542               |
| 2013-05-23 | 44.11375               |
| 2013-05-24 | 45.8375                |
| 2013-05-25 | 47.1275                |
| 2013-05-26 | 49.958330000000004     |
| 2013-05-27 | 47.36333               |
| 2013-05-28 | 42.78292               |
| 2013-05-29 | 31.64875               |
| 2013-05-30 | 23.60375               |
| 2013-05-31 | 19.62833               |
| 2013-06-01 | 17.54208               |
| 2013-06-02 | 22.37583               |
| 2013-06-03 | 32.05083               |
| 2013-06-04 | 34.90458               |
| 2013-06-05 | 34.51667               |
| 2013-06-06 | 31.11708               |
| 2013-06-07 | 30.045                 |
| 2013-06-08 | 28.91291               |
| 2013-06-09 | 27.92292               |
| 2013-06-10 | 23.21792               |
| 2013-06-11 | 18.32271               |
| 2013-06-12 | 14.95458               |
| 2013-06-13 | 11.54083               |
| 2013-06-14 | 9.99834                |
| 2013-06-15 | 5.8100000000000005     |
| 2013-06-16 | 5.7787500000000005     |
| 2013-06-17 | 5.40417                |
| 2013-06-18 | 5.35292                |
| 2013-06-19 | 4.14875                |
| 2013-06-20 | 2.61625                |
| 2013-06-21 | 1.2679200000000002     |
| 2013-06-22 | 2.24917                |
| 2013-06-23 | 2.58833                |
| 2013-06-24 | 1.9412500000000001     |
| 2013-06-25 | 1.41334                |
| 2013-06-26 | 1.96                   |
| 2013-06-27 | 1.91792                |
| 2013-06-28 | 1.94875                |
| 2013-06-29 | 1.5275                 |
| 2013-06-30 | 1.6887500000000002     |
| 2013-07-01 | 1.24958                |
| 2013-07-02 | 0.9391700000000001     |
| 2013-07-03 | 0.34416                |
| 2013-07-04 | 0.81208                |
| 2013-07-05 | 1.645                  |
| 2013-07-06 | 2.67896                |
| 2013-07-07 | 1.59583                |
| 2013-07-08 | 0.8762500000000001     |
| 2013-07-09 | -0.00833               |
| 2013-07-10 | -0.42292               |
| 2013-07-11 | -0.04166               |
| 2013-07-12 | 0.9708300000000001     |
| 2013-07-13 | -0.07916000000000001   |
| 2013-07-14 | 0.7825000000000001     |
| 2013-07-15 | -0.036250000000000004  |
| 2013-07-16 | 0.8933300000000001     |
| 2013-07-17 | 4.69042                |
| 2013-07-18 | 3.23958                |
| 2013-07-19 | 2.61958                |
| 2013-07-20 | 1.6825                 |
| 2013-07-21 | 1.13958                |
| 2013-07-22 | 1.01833                |
| 2013-07-23 | 0.20625000000000002    |
| 2013-07-24 | 0.77375                |
| 2013-07-25 | 0.74875                |
| 2013-07-26 | 0.38875000000000004    |
| 2013-07-27 | 0.625                  |
| 2013-07-28 | 1.18875                |
| 2013-07-29 | -0.8870800000000001    |
| 2013-07-30 | -0.6175                |
| 2013-07-31 | -0.25875000000000004   |
| 2013-08-01 | 0.23959000000000003    |
| 2013-08-02 | 0.8791700000000001     |
| 2013-08-03 | 0.35292                |
| 2013-08-04 | -0.44959000000000005   |
| 2013-08-05 | 0.82542                |
| 2013-08-06 | 2.74                   |
| 2013-08-07 | 3.86458                |
| 2013-08-08 | 2.49167                |
| 2013-08-09 | 0.8087500000000001     |
| 2013-08-10 | -0.105                 |
| 2013-08-11 | 0.79542                |
| 2013-08-12 | 1.01709                |
| 2013-08-13 | 0.07542                |
| 2013-08-14 | -0.27208000000000004   |
| 2013-08-15 | -0.35250000000000004   |
| 2013-08-16 | -0.24292000000000002   |
| 2013-08-17 | 0.31584                |
| 2013-08-18 | 1.19083                |
| 2013-08-19 | 1.10667                |
| 2013-08-20 | 2.25083                |
| 2013-08-21 | 1.04167                |
| 2013-08-22 | 2.48125                |
| 2013-08-23 | 4.31083                |
| 2013-08-24 | 2.67917                |
| 2013-08-25 | 1.8508300000000002     |
| 2013-08-26 | 1.39958                |
| 2013-08-27 | 1.03667                |
| 2013-08-28 | 1.24875                |
| 2013-08-29 | 1.06333                |
| 2013-08-30 | 0.9075000000000001     |
| 2013-08-31 | 1.19583                |
| 2013-09-01 | 0.9325                 |
| 2013-09-02 | 1.18208                |
| 2013-09-03 | 0.50792                |
| 2013-09-04 | 0.6929200000000001     |
| 2013-09-05 | 2.70417                |
| 2013-09-06 | 1.3325                 |
| 2013-09-07 | 1.51625                |
| 2013-09-08 | 1.61667                |
| 2013-09-09 | 1.59708                |
| 2013-09-10 | 1.6654200000000001     |
| 2013-09-11 | 2.49292                |
| 2013-09-12 | 3.13917                |
| 2013-09-13 | 3.34125                |
| 2013-09-14 | 2.94542                |
| 2013-09-15 | 2.73958                |
| 2013-09-16 | 2.7199999999999998     |
| 2013-09-17 | 2.6185400000000003     |
| 2013-09-18 | 2.1                    |
| 2013-09-19 | 2.10792                |
| 2013-09-20 | 1.81708                |
| 2013-09-21 | 1.83458                |
| 2013-09-22 | 2.03958                |
| 2013-09-23 | 1.2475                 |
| 2013-09-24 | 1.22208                |
| 2013-09-25 | 1.6033400000000002     |
| 2013-09-26 | 1.8279200000000002     |
| 2013-09-27 | 1.46468                |
| 2013-09-28 | 1.59747                |
| 2013-09-29 | 1.65625                |
| 2013-09-30 | 1.53857                |
| 2013-10-01 | 1.38938                |
| 2013-10-02 | 1.4166400000000001     |
| 2013-10-03 | 1.69368                |
| 2013-10-04 | 2.72833                |
| 2013-10-05 | 1.82917                |
| 2013-10-06 | 1.78917                |
| 2013-10-07 | 2.00708                |
| 2013-10-08 | 2.01333                |
| 2013-10-09 | 1.5779200000000002     |
| 2013-10-10 | 2.8449999999999998     |
| 2013-10-11 | 2.08083                |
| 2013-10-12 | 2.85084                |
| 2013-10-13 | 3.20917                |
| 2013-10-14 | 4.21625                |
| 2013-10-15 | 3.20834                |
| 2013-10-16 | 2.52917                |
| 2013-10-17 | 2.33166                |
| 2013-10-18 | 2.13833                |
| 2013-10-19 | 2.47542                |
| 2013-10-20 | 1.71875                |
| 2013-10-21 | 1.81792                |
| 2013-10-22 | 1.78958                |
| 2013-10-23 | 1.9645800000000002     |
| 2013-10-24 | 1.7491700000000001     |
| 2013-10-25 | 2.00708                |
| 2013-10-26 | 1.085                  |
| 2013-10-27 | 1.6912500000000001     |
| 2013-10-28 | 2.79625                |
| 2013-10-29 | 2.4933300000000003     |
| 2013-10-30 | 2.7541700000000002     |
| 2013-10-31 | 0.50417                |
| 2013-11-01 | 4.03333                |
| 2013-11-02 | 2.47042                |
| 2013-11-03 | 2.06708                |
| 2013-11-04 | 2.52083                |
| 2013-11-05 | 2.52083                |
| 2013-11-06 | 2.77292                |
| 2013-11-07 | 0.83503                |
| 2013-11-08 | 3.11372                |
| 2013-11-09 | 2.86448                |
| 2013-11-10 | 2.04815                |
| 2013-11-11 | 8.7582                 |
| 2013-11-12 | 1.69958                |
| 2013-11-13 | 1.69                   |
| 2013-11-14 | 1.46479                |
| 2013-11-15 | 1.5716700000000001     |
| 2013-11-16 | 4.55833                |
| 2013-11-17 | 3.44583                |
| 2013-11-18 | 2.02708                |
| 2013-11-19 | 2.32417                |
| 2013-11-20 | 2.37167                |
| 2013-11-21 | 2.63542                |
| 2013-11-22 | 3.03417                |
| 2013-11-23 | 1.56292                |
| 2013-11-24 | 2.61667                |
| 2013-11-25 | 2.38583                |
| 2013-11-26 | 1.9375                 |
| 2013-11-27 | 2.8308400000000002     |
| 2013-11-28 | 1.6833300000000002     |
| 2013-11-29 | 1.105                  |
| 2013-11-30 | 1.105                  |
| 2013-12-01 | 1.82959                |
| 2013-12-02 | 2.81938                |
| 2013-12-03 | 4.15771                |
| 2013-12-04 | 2.84396                |
| 2013-12-05 | 1.8733300000000002     |
| 2013-12-06 | 1.62583                |
| 2013-12-07 | 2.62625                |
| 2013-12-08 | 2.12458                |
| 2013-12-09 | 1.87458                |
| 2013-12-10 | 1.61375                |
| 2013-12-11 | 1.36333                |
| 2013-12-12 | 1.11125                |
| 2013-12-13 | 1.81542                |
| 2013-12-14 | 1.3079100000000001     |
| 2013-12-15 | 0.9500000000000001     |
| 2013-12-16 | 0.8470900000000001     |
| 2013-12-17 | 0.8525                 |
| 2013-12-18 | 1.10375                |
| 2013-12-19 | 3.84708                |
| 2013-12-20 | 1.9670800000000002     |
| 2013-12-21 | 3.4358400000000002     |
| 2013-12-22 | 2.36875                |
| 2013-12-23 | 2.45375                |
| 2013-12-24 | 2.82792                |
| 2013-12-25 | 1.30708                |
| 2013-12-26 | 1.65834                |
| 2013-12-27 | 1.10417                |
| 2013-12-28 | 1.60958                |
| 2013-12-29 | 0.855                  |
| 2013-12-30 | 1.10542                |
| 2013-12-31 | 1.10083                |
| 2014-01-01 | 1.40708                |
| 2014-01-02 | 1.00417                |
| 2014-01-03 | 1.30542                |
| 2014-01-04 | 1.71375                |
| 2014-01-05 | 1.36875                |
| 2014-01-06 | 0.8570800000000001     |
| 2014-01-07 | 1.10583                |
| 2014-01-08 | 1.3575                 |
| 2014-01-09 | 2.67                   |
| 2014-01-10 | 2.2175                 |
| 2014-01-11 | 1.70958                |
| 2014-01-12 | 4.13125                |
| 2014-01-13 | 2.36708                |
| 2014-01-14 | 2.11417                |
| 2014-01-15 | 1.7591700000000001     |
| 2014-01-16 | 1.60708                |
| 2014-01-17 | 1.45583                |
| 2014-01-18 | 1.11125                |
| 2014-01-19 | 0.855                  |
| 2014-01-20 | 0.85167                |
| 2014-01-21 | 1.11084                |
| 2014-01-22 | 0.8554100000000001     |
| 2014-01-23 | 0.8566600000000001     |
| 2014-01-24 | 0.8562500000000001     |
| 2014-01-25 | 0.8512500000000001     |
| 2014-01-26 | 0.9500000000000001     |
| 2014-01-27 | 0.70042                |
| 2014-01-28 | 0.70333                |
| 2014-01-29 | 2.56417                |
| 2014-01-30 | 1.8599999999999999     |
| 2014-01-31 | 1.6125                 |
| 2014-02-01 | 1.5150000000000001     |
| 2014-02-02 | 1.31583                |
| 2014-02-03 | 1.00917                |
| 2014-02-04 | 1.36292                |
| 2014-02-05 | 1.1145800000000001     |
| 2014-02-06 | 1.5625                 |
| 2014-02-07 | 3.67875                |
| 2014-02-08 | 4.88375                |
| 2014-02-09 | 4.72833                |
| 2014-02-10 | 3.5225                 |
| 2014-02-11 | 2.36791                |
| 2014-02-12 | 2.46458                |
| 2014-02-13 | 2.91333                |
| 2014-02-14 | 2.96875                |
| 2014-02-15 | 1.7974999999999999     |
| 2014-02-16 | 1.9425                 |
| 2014-02-17 | 1.70958                |
| 2014-02-18 | 1.30542                |
| 2014-02-19 | 2.11542                |
| 2014-02-20 | 1.7166700000000001     |
| 2014-02-21 | 1.35667                |
| 2014-02-22 | 1.8599999999999999     |
| 2014-02-23 | 1.20375                |
| 2014-02-24 | 0.90083                |
| 2014-02-25 | 1.30958                |
| 2014-02-26 | 0.9991700000000001     |
| 2014-02-27 | 3.37083                |
| 2014-02-28 | 3.16708                |
| 2014-03-01 | 6.18083                |
| 2014-03-02 | 3.66792                |
| 2014-03-03 | 3.48958                |
| 2014-03-04 | 3.47375                |
| 2014-03-05 | 2.01417                |
| 2014-03-06 | 3.045                  |
| 2014-03-07 | 3.16833                |
| 2014-03-08 | 2.33542                |
| 2014-03-09 | 1.10375                |
| 2014-03-10 | 2.21661                |
| 2014-03-11 | 2.27375                |
| 2014-03-12 | 1.55287                |
| 2014-03-13 | 1.17052                |
| 2014-03-14 | 1.35833                |
| 2014-03-15 | 1.30625                |
| 2014-03-16 | 1.00208                |
| 2014-03-17 | 1.7566700000000002     |
| 2014-03-18 | 1.10833                |
| 2014-03-19 | 1.1087500000000001     |
| 2014-03-20 | 1.10667                |
| 2014-03-21 | 1.1025                 |
| 2014-03-22 | 0.9475                 |
| 2014-03-23 | 1.00625                |
| 2014-03-24 | 0.9937500000000001     |
| 2014-03-25 | 0.9945800000000001     |
| 2014-03-26 | 2.46                   |
| 2014-03-27 | 2.81833                |
| 2014-03-28 | 1.90667                |
| 2014-03-29 | 1.60792                |
| 2014-03-30 | 3.72125                |
| 2014-03-31 | 1.91083                |
| 2014-04-01 | 4.42583                |
| 2014-04-02 | 3.62875                |
| 2014-04-03 | 2.01292                |
| 2014-04-04 | 1.9133300000000002     |
| 2014-04-05 | 2.56542                |
| 2014-04-06 | 2.55708                |
| 2014-04-07 | 0.69125                |
| 2014-04-08 | 2.4875                 |
| 2014-04-09 | 3.55791                |
| 2014-04-10 | 2.93792                |
| 2014-04-11 | 4.72209                |
| 2014-04-12 | 8.84542                |
| 2014-04-13 | 8.99958                |
| 2014-04-14 | 4.65042                |
| 2014-04-15 | 3.85875                |
| 2014-04-16 | 3.1916700000000002     |
| 2014-04-17 | 2.94792                |
| 2014-04-18 | 2.76708                |
| 2014-04-19 | 3.58792                |
| 2014-04-20 | 6.24291                |
| 2014-04-21 | 7.14917                |
| 2014-04-22 | 10.05125               |
| 2014-04-23 | 11.47688               |
| 2014-04-24 | 11.5675                |
| 2014-04-25 | 10.49958               |
| 2014-04-26 | 11.29625               |
| 2014-04-27 | 10.67542               |
| 2014-04-28 | 10.7675                |
| 2014-04-29 | 9.13833                |
| 2014-04-30 | 8.12625                |
| 2014-05-01 | 7.10167                |
| 2014-05-02 | 8.15917                |
| 2014-05-03 | 10.82792               |
| 2014-05-04 | 15.99084               |
| 2014-05-05 | 23.55583               |
| 2014-05-06 | 23.79875               |
| 2014-05-07 | 23.59333               |
| 2014-05-08 | 18.41708               |
| 2014-05-09 | 16.36542               |
| 2014-05-10 | 14.25167               |
| 2014-05-11 | 11.43542               |
| 2014-05-12 | 11.43375               |
| 2014-05-13 | 10.44458               |
| 2014-05-14 | 9.86459                |
| 2014-05-15 | 12.42792               |
| 2014-05-16 | 18.98167               |
| 2014-05-17 | 27.4075                |
| 2014-05-18 | 33.44125               |
| 2014-05-19 | 49.30833               |
| 2014-05-20 | 54.53875               |
| 2014-05-21 | 53.03833               |
| 2014-05-22 | 57.9725                |
| 2014-05-23 | 59.70458               |
| 2014-05-24 | 48.62792               |
| 2014-05-25 | 52.25334               |
| 2014-05-26 | 74.72375               |
| 2014-05-27 | 86.0525                |
| 2014-05-28 | 68.38583               |
| 2014-05-29 | 68.1                   |
| 2014-05-30 | 66.4975                |
| 2014-05-31 | 63.71042               |
| 2014-06-01 | 60.99208               |
| 2014-06-02 | 58.95333               |
| 2014-06-03 | 55.59083               |
| 2014-06-04 | 55.32167               |
| 2014-06-05 | 47.6075                |
| 2014-06-06 | 42.29                  |
| 2014-06-07 | 35.54875               |
| 2014-06-08 | 30.9225                |
| 2014-06-09 | 25.39042               |
| 2014-06-10 | 22.485                 |
| 2014-06-11 | 20.85916               |
| 2014-06-12 | 13.22125               |
| 2014-06-13 | 13.08333               |
| 2014-06-14 | 12.575                 |
| 2014-06-15 | 8.68208                |
| 2014-06-16 | 6.48542                |
| 2014-06-17 | 6.89292                |
| 2014-06-18 | 5.6675                 |
| 2014-06-19 | 6.04125                |
| 2014-06-20 | 6.01042                |
| 2014-06-21 | 5.18375                |
| 2014-06-22 | 4.51958                |
| 2014-06-23 | 3.42125                |
| 2014-06-24 | 4.44417                |
| 2014-06-25 | 4.19375                |
| 2014-06-26 | 3.81334                |
| 2014-06-27 | 3.52792                |
| 2014-06-28 | 2.80416                |
| 2014-06-29 | 2.42958                |
| 2014-06-30 | 1.5037500000000001     |
| 2014-07-01 | 1.61792                |
| 2014-07-02 | 0.47708000000000006    |
| 2014-07-03 | 0.76417                |
| 2014-07-04 | 0.105                  |
| 2014-07-05 | 0.51083                |
| 2014-07-06 | 0.21208000000000002    |
| 2014-07-07 | -0.20459000000000002   |
| 2014-07-08 | 0.26125000000000004    |
| 2014-07-09 | 2.89708                |
| 2014-07-10 | 5.02646                |
| 2014-07-11 | 9.71708                |
| 2014-07-12 | 7.89792                |
| 2014-07-13 | 6.43083                |
| 2014-07-14 | 4.9491700000000005     |
| 2014-07-15 | 4.4275                 |
| 2014-07-16 | 3.83375                |
| 2014-07-17 | 3.67708                |
| 2014-07-18 | 3.86375                |
| 2014-07-19 | 2.74458                |
| 2014-07-20 | 2.23042                |
| 2014-07-21 | 2.06208                |
| 2014-07-22 | 1.7795800000000002     |
| 2014-07-23 | 1.72917                |
| 2014-07-24 | 0.925                  |
| 2014-07-25 | 1.31417                |
| 2014-07-26 | 0.7879200000000001     |
| 2014-07-27 | 0.9483300000000001     |
| 2014-07-28 | 3.77375                |
| 2014-07-29 | -1.01417               |
| 2014-07-30 | -3.75667               |
| 2014-07-31 | 1.10667                |
| 2014-08-01 | 0.61                   |
| 2014-08-02 | 0.37792000000000003    |
| 2014-08-03 | 0.41833000000000004    |
| 2014-08-04 | 1.9016700000000002     |
| 2014-08-05 | 3.21875                |
| 2014-08-06 | 1.8620800000000002     |
| 2014-08-07 | 1.30458                |
| 2014-08-08 | 1.72                   |
| 2014-08-09 | 0.9995800000000001     |
| 2014-08-10 | 2.01                   |
| 2014-08-11 | 2.0675                 |
| 2014-08-12 | 2.585                  |
| 2014-08-13 | 1.455                  |
| 2014-08-14 | 1.85417                |
| 2014-08-15 | 1.3075                 |
| 2014-08-16 | 1.90042                |
| 2014-08-17 | 2.61042                |
| 2014-08-18 | 2.88834                |
| 2014-08-19 | 4.85042                |
| 2014-08-20 | 5.34167                |
| 2014-08-21 | 3.50291                |
| 2014-08-22 | 4.40667                |
| 2014-08-23 | 9.2625                 |
| 2014-08-24 | 6.86333                |
| 2014-08-25 | 10.74458               |
| 2014-08-26 | 10.30958               |
| 2014-08-27 | 10.30125               |
| 2014-08-28 | 9.90292                |
| 2014-08-29 | 8.32875                |
| 2014-08-30 | 7.97917                |
| 2014-08-31 | 6.72208                |
| 2014-09-01 | 5.20333                |
| 2014-09-02 | 5.15625                |
| 2014-09-03 | 4.48708                |
| 2014-09-04 | 3.84125                |
| 2014-09-05 | 4.11958                |
| 2014-09-06 | 3.96083                |
| 2014-09-07 | 3.12583                |
| 2014-09-08 | 4.58583                |
| 2014-09-09 | 11.0375                |
| 2014-09-10 | 7.31458                |
| 2014-09-11 | 5.82916                |
| 2014-09-12 | 4.87458                |
| 2014-09-13 | 4.21333                |
| 2014-09-14 | 4.16375                |
| 2014-09-15 | 3.9775                 |
| 2014-09-16 | 3.65667                |
| 2014-09-17 | 3.59541                |
| 2014-09-18 | 3.16667                |
| 2014-09-19 | 3.86                   |
| 2014-09-20 | 3.36084                |
| 2014-09-21 | 5.24458                |
| 2014-09-22 | 4.66083                |
| 2014-09-23 | 4.64375                |
| 2014-09-24 | 3.77521                |
| 2014-09-25 | 3.94125                |
| 2014-09-26 | 3.84166                |
| 2014-09-27 | 9.82375                |
| 2014-09-28 | 24.675                 |
| 2014-09-29 | 22.91583               |
| 2014-09-30 | 18.75833               |
| 2014-10-01 | 16.41458               |
| 2014-10-02 | 13.61833               |
| 2014-10-03 | 11.72333               |
| 2014-10-04 | 10.46542               |
| 2014-10-05 | 9.13708                |
| 2014-10-06 | 8.05958                |
| 2014-10-07 | 7.19542                |
| 2014-10-08 | 6.63125                |
| 2014-10-09 | 5.92792                |
| 2014-10-10 | 5.21125                |
| 2014-10-11 | 5.25125                |
| 2014-10-12 | 6.921250000000001      |
| 2014-10-13 | 5.11041                |
| 2014-10-14 | 5.89167                |
| 2014-10-15 | 4.64709                |
| 2014-10-16 | 4.53917                |
| 2014-10-17 | 4.02708                |
| 2014-10-18 | 3.30917                |
| 2014-10-19 | 4.10625                |
| 2014-10-20 | 3.37542                |
| 2014-10-21 | 3.9987500000000002     |
| 2014-10-22 | 3.38583                |
| 2014-10-23 | 3.68125                |
| 2014-10-24 | 3.05042                |
| 2014-10-25 | 3.045                  |
| 2014-10-26 | 3.7970800000000002     |
| 2014-10-27 | 3.2775                 |
| 2014-10-28 | 2.72333                |
| 2014-10-29 | 3.28292                |
| 2014-10-30 | 2.97833                |
| 2014-10-31 | 2.545                  |
| 2014-11-01 | 1.8908300000000002     |
| 2014-11-02 | 2.25375                |
| 2014-11-03 | 1.15916                |
| 2014-11-04 | 1.6062500000000002     |
| 2014-11-05 | 1.40833                |
| 2014-11-06 | 1.6541700000000001     |
| 2014-11-07 | 1.16292                |
| 2014-11-08 | 1.88958                |
| 2014-11-09 | 1.21625                |
| 2014-11-10 | 1.83583                |
| 2014-11-11 | 0.90417                |
| 2014-11-12 | 1.12458                |
| 2014-11-13 | 1.88042                |
| 2014-11-14 | 2.16792                |
| 2014-11-15 | 2.81583                |
| 2014-11-16 | 1.2725                 |
| 2014-11-17 | 1.06167                |
| 2014-11-18 | 1.05833                |
| 2014-11-19 | 1.055                  |
| 2014-11-20 | 1.35917                |
| 2014-11-21 | 0.7566700000000001     |
| 2014-11-22 | 3.4775                 |
| 2014-11-23 | 4.0825                 |
| 2014-11-24 | 3.47958                |
| 2014-11-25 | 2.72333                |
| 2014-11-26 | 2.26459                |
| 2014-11-27 | 2.21583                |
| 2014-11-28 | 2.2675                 |
| 2014-11-29 | 1.3558400000000002     |
| 2014-11-30 | 2.49167                |
| 2014-12-01 | 2.91125                |
| 2014-12-02 | 1.20875                |
| 2014-12-03 | 2.83875                |
| 2014-12-04 | 3.37333                |
| 2014-12-05 | 2.86667                |
| 2014-12-06 | 2.34375                |
| 2014-12-07 | 2.65166                |
| 2014-12-08 | 1.59166                |
| 2014-12-09 | 1.20792                |
| 2014-12-10 | 1.5691700000000002     |
| 2014-12-11 | 0.805                  |
| 2014-12-12 | 1.355                  |
| 2014-12-13 | 1.66125                |
| 2014-12-14 | 1.6629200000000002     |
| 2014-12-15 | 1.365                  |
| 2014-12-16 | 1.6629200000000002     |
| 2014-12-17 | 1.3599999999999999     |
| 2014-12-18 | 1.05958                |
| 2014-12-19 | 1.06208                |
| 2014-12-20 | 1.3599999999999999     |
| 2014-12-21 | 4.55458                |
| 2014-12-22 | 4.75417                |
| 2014-12-23 | 2.27583                |
| 2014-12-24 | 3.47896                |
| 2014-12-25 | 4.0825                 |
| 2014-12-26 | 2.58                   |
| 2014-12-27 | 2.5783300000000002     |
| 2014-12-28 | 2.88                   |
| 2014-12-29 | 2.5775                 |
| 2014-12-30 | 1.97708                |
| 2014-12-31 | 1.67792                |
| 2015-01-01 | 1.87541                |
| 2015-01-02 | 1.21375                |
| 2015-01-03 | 1.8162500000000001     |
| 2015-01-04 | 1.36292                |
| 2015-01-05 | 1.05459                |
| 2015-01-06 | 1.15458                |
| 2015-01-07 | 1.20584                |
| 2015-01-08 | 1.55833                |
| 2015-01-09 | 0.805                  |
| 2015-01-10 | 1.3587500000000001     |
| 2015-01-11 | 1.065                  |
| 2015-01-12 | 4.60417                |
| 2015-01-13 | 3.6691700000000003     |
| 2015-01-14 | 1.93958                |
| 2015-01-15 | 1.91458                |
| 2015-01-16 | 1.5658400000000001     |
| 2015-01-17 | 1.20792                |
| 2015-01-18 | 1.91291                |
| 2015-01-19 | 1.15666                |
| 2015-01-20 | 1.36125                |
| 2015-01-21 | 1.06583                |
| 2015-01-22 | 1.11209                |
| 2015-01-23 | 0.9146500000000001     |
| 2015-01-24 | 0.8558300000000001     |
| 2015-01-25 | 0.8558300000000001     |
| 2015-01-26 | 1.14577                |
| 2015-01-27 | 0.8520800000000001     |
| 2015-01-28 | 1.56125                |
| 2015-01-29 | 1.21083                |
| 2015-01-30 | 1.5579200000000002     |
| 2015-01-31 | 1.55958                |
| 2015-02-01 | 0.50333                |
| 2015-02-02 | 1.76                   |
| 2015-02-03 | 2.60042                |
| 2015-02-04 | 4.30333                |
| 2015-02-05 | 2.85208                |
| 2015-02-06 | 2.88125                |
| 2015-02-07 | 3.10042                |
| 2015-02-08 | 2.44583                |
| 2015-02-09 | 3.11625                |
| 2015-02-10 | 3.48416                |
| 2015-02-11 | 3.5670900000000003     |
| 2015-02-12 | 1.55666                |
| 2015-02-13 | 2.42833                |
| 2015-02-14 | 1.34042                |
| 2015-02-15 | 1.29166                |
| 2015-02-16 | 1.05875                |
| 2015-02-17 | 1.06167                |
| 2015-02-18 | 0.8794700000000001     |
| 2015-02-19 | 1.45614                |
| 2015-02-20 | 1.48666                |
| 2015-02-21 | 1.48831                |
| 2015-02-22 | 1.48997                |
| 2015-02-23 | 1.4916200000000002     |
| 2015-02-24 | 1.74992                |
| 2015-02-25 | 1.20708                |
| 2015-02-26 | 2.27                   |
| 2015-02-27 | 1.21167                |
| 2015-02-28 | 2.27                   |
| 2015-03-01 | 1.55958                |
| 2015-03-02 | 4.02917                |
| 2015-03-03 | 4.03208                |
| 2015-03-04 | 2.26792                |
| 2015-03-05 | 2.27                   |
| 2015-03-06 | 1.5608300000000002     |
| 2015-03-07 | 1.5579200000000002     |
| 2015-03-08 | 1.5604200000000001     |
| 2015-03-09 | 1.55958                |
| 2015-03-10 | 1.20459                |
| 2015-03-11 | 1.3195700000000001     |
| 2015-03-12 | 3.19244                |
| 2015-03-13 | 2.03007                |
| 2015-03-14 | 1.4975                 |
| 2015-03-15 | 1.8116700000000001     |
| 2015-03-16 | 2.45833                |
| 2015-03-17 | 2.01917                |
| 2015-03-18 | 3.09625                |
| 2015-03-19 | 3.415                  |
| 2015-03-20 | 3.46541                |
| 2015-03-21 | 3.42333                |
| 2015-03-22 | 4.40167                |
| 2015-03-23 | 5.46542                |
| 2015-03-24 | 5.04542                |
| 2015-03-25 | 4.83903                |
| 2015-03-26 | 3.99306                |
| 2015-03-27 | 5.49375                |
| 2015-03-28 | 5.68                   |
| 2015-03-29 | 6.6054200000000005     |
| 2015-03-30 | 7.64166                |
| 2015-03-31 | 8.71                   |
| 2015-04-01 | 9.57                   |
| 2015-04-02 | 9.6725                 |
| 2015-04-03 | 8.33417                |
| 2015-04-04 | 6.70375                |
| 2015-04-05 | 5.83709                |
| 2015-04-06 | 5.73917                |
| 2015-04-07 | 5.90167                |
| 2015-04-08 | 6.66292                |
| 2015-04-09 | 6.22208                |
| 2015-04-10 | 5.58                   |
| 2015-04-11 | 5.09542                |
| 2015-04-12 | 6.48458                |
| 2015-04-13 | 6.51792                |
| 2015-04-14 | 7.59167                |
| 2015-04-15 | 8.67459                |
| 2015-04-16 | 6.7825                 |
| 2015-04-17 | 6.8325                 |
| 2015-04-18 | 7.015                  |
| 2015-04-19 | 7.44833                |
| 2015-04-20 | 8.10792                |
| 2015-04-21 | 9.73583                |
| 2015-04-22 | 10.78333               |
| 2015-04-23 | 11.13167               |
| 2015-04-24 | 13.04875               |
| 2015-04-25 | 12.49                  |
| 2015-04-26 | 11.04583               |
| 2015-04-27 | 9.49917                |
| 2015-04-28 | 11.04                  |
| 2015-04-29 | 15.67167               |
| 2015-04-30 | 20.80875               |
| 2015-05-01 | 25.87167               |
| 2015-05-02 | 30.09583               |
| 2015-05-03 | 26.65125               |
| 2015-05-04 | 31.25708               |
| 2015-05-05 | 30.15125               |
| 2015-05-06 | 31.14                  |
| 2015-05-07 | 27.02208               |
| 2015-05-08 | 19.705                 |
| 2015-05-09 | 19.675                 |
| 2015-05-10 | 17.93584               |
| 2015-05-11 | 16.42667               |
| 2015-05-12 | 13.82792               |
| 2015-05-13 | 14.18208               |
| 2015-05-14 | 14.24                  |
| 2015-05-15 | 13.85917               |
| 2015-05-16 | 15.3725                |
| 2015-05-17 | 17.57625               |
| 2015-05-18 | 13.93458               |
| 2015-05-19 | 14.89708               |
| 2015-05-20 | 16.29583               |
| 2015-05-21 | 15.30333               |
| 2015-05-22 | 14.59875               |
| 2015-05-23 | 9.56292                |
| 2015-05-24 | 10.0125                |
| 2015-05-25 | 9.69875                |
| 2015-05-26 | 10.65583               |
| 2015-05-27 | 10.29959               |
| 2015-05-28 | 18.62                  |
| 2015-05-29 | 26.03875               |
| 2015-05-30 | 26.08083               |
| 2015-05-31 | 31.24333               |
| 2015-06-01 | 43.10833               |
| 2015-06-02 | 44.19083               |
| 2015-06-03 | 41.78167               |
| 2015-06-04 | 35.79917               |
| 2015-06-05 | 33.89625               |
| 2015-06-06 | 28.90625               |
| 2015-06-07 | 27.4125                |
| 2015-06-08 | 25.94833               |
| 2015-06-09 | 23.26896               |
| 2015-06-10 | 29.74167               |
| 2015-06-11 | 34.24416               |
| 2015-06-12 | 25.46729               |
| 2015-06-13 | 20.67917               |
| 2015-06-14 | 18.58292               |
| 2015-06-15 | 14.92083               |
| 2015-06-16 | 12.22042               |
| 2015-06-17 | 8.80542                |
| 2015-06-18 | 7.58083                |
| 2015-06-19 | 6.85959                |
| 2015-06-20 | 5.04792                |
| 2015-06-21 | 4.63167                |
| 2015-06-22 | 4.63167                |
| 2015-06-23 | 3.13875                |
| 2015-06-24 | 0.8079200000000001     |
| 2015-06-25 | 0.8125                 |
| 2015-06-26 | 0.805                  |
| 2015-06-27 | 0.82125                |
| 2015-06-28 | 0.8145800000000001     |
| 2015-06-29 | 0.81666                |
| 2015-06-30 | 0.11458000000000002    |
| 2015-07-01 | 0.09667                |
| 2015-07-02 | 0.11375                |
| 2015-07-03 | 0.8270900000000001     |
| 2015-07-04 | 2.61583                |
| 2015-07-05 | 0.53208                |
| 2015-07-06 | 1.4416600000000002     |
| 2015-07-07 | 1.6875                 |
| 2015-07-08 | 3.53084                |
| 2015-07-09 | 5.975                  |
| 2015-07-10 | 1.04333                |
| 2015-07-11 | -0.26667               |
| 2015-07-12 | -1.37667               |
| 2015-07-13 | -2.08708               |
| 2015-07-14 | 1.9125                 |
| 2015-07-15 | 1.2475                 |
| 2015-07-16 | 0.7245800000000001     |
| 2015-07-17 | 0.7979100000000001     |
| 2015-07-18 | 0.11458000000000002    |
| 2015-07-19 | 0.15917                |
| 2015-07-20 | 0.5141600000000001     |
| 2015-07-21 | 0.8308300000000001     |
| 2015-07-22 | 0.6579200000000001     |
| 2015-07-23 | 0.73209                |
| 2015-07-24 | 0.5429200000000001     |
| 2015-07-25 | 0.15458000000000002    |
| 2015-07-26 | 0.6054200000000001     |
| 2015-07-27 | -0.24125000000000002   |
| 2015-07-28 | 0.5954200000000001     |
| 2015-07-29 | -0.47250000000000003   |
| 2015-07-30 | 0.07084                |
| 2015-07-31 | 0.09208000000000001    |
| 2015-08-01 | 0.12958                |
| 2015-08-02 | 0.63792                |
| 2015-08-03 | 5.47167                |
| 2015-08-04 | 1.8845900000000002     |
| 2015-08-05 | 0.5633400000000001     |
| 2015-08-06 | 1.09708                |
| 2015-08-07 | 4.78458                |
| 2015-08-08 | 7.00583                |
| 2015-08-09 | 1.83667                |
| 2015-08-10 | 1.48625                |
| 2015-08-11 | 1.09542                |
| 2015-08-12 | 3.07083                |
| 2015-08-13 | 1.78166                |
| 2015-08-14 | 2.41958                |
| 2015-08-15 | 1.97625                |
| 2015-08-16 | 2.03375                |
| 2015-08-17 | 1.1087500000000001     |
| 2015-08-18 | 1.6972900000000002     |
| 2015-08-19 | 5.10271                |
| 2015-08-20 | 2.08541                |
| 2015-08-21 | 0.00063                |
| 2015-08-22 | 0.0475                 |
| 2015-08-23 | 0.34917000000000004    |
| 2015-08-24 | 0.15333000000000002    |
| 2015-08-25 | -0.41916000000000003   |
| 2015-08-26 | 0.84167                |
| 2015-08-27 | 0.24750000000000003    |
| 2015-08-28 | 0.42583000000000004    |
| 2015-08-29 | 0.8295800000000001     |
| 2015-08-30 | 1.45625                |
| 2015-08-31 | 1.19333                |
| 2015-09-01 | 1.13791                |
| 2015-09-02 | 0.7879200000000001     |
| 2015-09-03 | 0.5012500000000001     |
| 2015-09-04 | 1.36292                |
| 2015-09-05 | 2.26375                |
| 2015-09-06 | 1.32708                |
| 2015-09-07 | 0.9545800000000001     |
| 2015-09-08 | 0.46875000000000006    |
| 2015-09-09 | 1.30958                |
| 2015-09-10 | 1.90625                |
| 2015-09-11 | 2.255                  |
| 2015-09-12 | 1.73459                |
| 2015-09-13 | 1.8875000000000002     |
| 2015-09-14 | 2.4775                 |
| 2015-09-15 | 4.63625                |
| 2015-09-16 | 3.78583                |
| 2015-09-17 | 2.69917                |
| 2015-09-18 | 1.3675                 |
| 2015-09-19 | 0.9920800000000001     |
| 2015-09-20 | 0.80542                |
| 2015-09-21 | 0.7987500000000001     |
| 2015-09-22 | 0.58209                |
| 2015-09-23 | 0.5679200000000001     |
| 2015-09-24 | 0.52958                |
| 2015-09-25 | 0.50375                |
| 2015-09-26 | 0.27792                |
| 2015-09-27 | 0.26208000000000004    |
| 2015-09-28 | 0.44458000000000003    |
| 2015-09-29 | 0.22458000000000003    |
| 2015-09-30 | 0.39833                |
| 2015-10-01 | 0.18042000000000002    |
| 2015-10-02 | 0.5691700000000001     |
| 2015-10-03 | 1.17417                |
| 2015-10-04 | 0.55625                |
| 2015-10-05 | 0.42375                |
| 2015-10-06 | 0.63792                |
| 2015-10-07 | 0.3225                 |
| 2015-10-08 | 0.33125000000000004    |
| 2015-10-09 | 0.29083000000000003    |
| 2015-10-10 | 0.31125                |
| 2015-10-11 | 0.30375                |
| 2015-10-12 | 0.14875000000000002    |
| 2015-10-13 | 0.08375                |
| 2015-10-14 | 0.10875000000000001    |
| 2015-10-15 | 0.05625                |
| 2015-10-16 | 0.28916000000000003    |
| 2015-10-17 | 0.24209000000000003    |
| 2015-10-18 | 0.86375                |
| 2015-10-19 | 1.4825                 |
| 2015-10-20 | 0.89958                |
| 2015-10-21 | 0.8904200000000001     |
| 2015-10-22 | 0.41187                |
| 2015-10-23 | 0.24625000000000002    |
| 2015-10-24 | 0.65188                |
| 2015-10-25 | 0.1325                 |
| 2015-10-26 | 0.41354                |
| 2015-10-27 | 0.06291000000000001    |
| 2015-10-28 | 0.42063000000000006    |
| 2015-10-29 | 0.50875                |
| 2015-10-30 | 0.31521000000000005    |
| 2015-10-31 | 0.15653                |
| 2015-11-01 | 0.31389                |
| 2015-11-02 | 0.355                  |
| 2015-11-03 | 0.28833000000000003    |
| 2015-11-04 | 0.22209                |
| 2015-11-05 | 0.24167000000000002    |
| 2015-11-06 | 0.6250100000000001     |
| 2015-11-07 | 0.44823                |
| 2015-11-08 | 0.62177                |
| 2015-11-09 | 0.8991600000000001     |
| 2015-11-10 | 0.9345800000000001     |
| 2015-11-11 | 0.47542000000000006    |
| 2015-11-12 | 0.37083000000000005    |
| 2015-11-13 | 0.42041000000000006    |
| 2015-11-14 | 0.27167                |
| 2015-11-15 | 0.42083000000000004    |
| 2015-11-16 | 1.36292                |
| 2015-11-17 | 0.33667                |
| 2015-11-18 | 0.47375000000000006    |
| 2015-11-19 | 0.47125000000000006    |
| 2015-11-20 | 1.99625                |
| 2015-11-21 | 0.47208000000000006    |
| 2015-11-22 | 0.5216700000000001     |
| 2015-11-23 | 0.8241700000000001     |
| 2015-11-24 | 0.42250000000000004    |
| 2015-11-25 | 1.07708                |
| 2015-11-26 | 0.47375000000000006    |
| 2015-11-27 | 0.47375000000000006    |
| 2015-11-28 | 0.9779200000000001     |
| 2015-11-29 | 1.02833                |
| 2015-11-30 | 0.52417                |
| 2015-12-01 | 0.47375000000000006    |
| 2015-12-02 | 0.3225                 |
| 2015-12-03 | 0.16875                |
| 2015-12-04 | 0.52417                |
| 2015-12-05 | 0.625                  |
| 2015-12-06 | 0.21958000000000003    |
| 2015-12-07 | 0.8237500000000001     |
| 2015-12-08 | 0.52083                |
| 2015-12-09 | 0.31833                |
| 2015-12-10 | 0.9275                 |
| 2015-12-11 | 1.22958                |
| 2015-12-12 | 0.625                  |
| 2015-12-13 | 1.02833                |
| 2015-12-14 | 1.38125                |
| 2015-12-15 | 0.7762500000000001     |
| 2015-12-16 | 1.02833                |
| 2015-12-17 | 1.23                   |
| 2015-12-18 | 0.8770800000000001     |
| 2015-12-19 | 0.625                  |
| 2015-12-20 | 1.28042                |
| 2015-12-21 | 3.045                  |
| 2015-12-22 | 3.14583                |
| 2015-12-23 | 3.59333                |
| 2015-12-24 | 3.65                   |
| 2015-12-25 | 3.44833                |
| 2015-12-26 | 2.23833                |
| 2015-12-27 | 2.04042                |
| 2015-12-28 | 1.43167                |
| 2015-12-29 | 1.78458                |
| 2015-12-30 | 1.58292                |
| 2015-12-31 | 0.8287500000000001     |
| 2016-01-01 | 1.4358300000000002     |
| 2016-01-02 | 1.02833                |
| 2016-01-03 | 0.9275                 |
| 2016-01-04 | 0.82667                |
| 2016-01-05 | 1.58292                |
| 2016-01-06 | 1.5325                 |
| 2016-01-07 | 1.48208                |
| 2016-01-08 | 1.43167                |
| 2016-01-09 | 1.02833                |
| 2016-01-10 | 1.43167                |
| 2016-01-11 | 0.7762500000000001     |
| 2016-01-12 | 0.9779200000000001     |
| 2016-01-13 | 0.82667                |
| 2016-01-14 | 0.82667                |
| 2016-01-15 | 1.43167                |
| 2016-01-16 | 1.63333                |
| 2016-01-17 | 1.02833                |
| 2016-01-18 | 1.835                  |
| 2016-01-19 | 1.48208                |
| 2016-01-20 | 2.49042                |
| 2016-01-21 | 1.63333                |
| 2016-01-22 | 1.43167                |
| 2016-01-23 | 1.835                  |
| 2016-01-24 | 2.49042                |
| 2016-01-25 | 1.88542                |
| 2016-01-26 | 1.43167                |
| 2016-01-27 | 1.2791700000000001     |
| 2016-01-28 | 1.27833                |
| 2016-01-29 | 1.835                  |
| 2016-01-30 | 4.50708                |
| 2016-01-31 | 2.79292                |
| 2016-02-01 | 2.79292                |
| 2016-02-02 | 1.88542                |
| 2016-02-03 | 1.68375                |
| 2016-02-04 | 2.28875                |
| 2016-02-05 | 1.78458                |
| 2016-02-06 | 1.5325                 |
| 2016-02-07 | 1.17958                |
| 2016-02-08 | 0.6220800000000001     |
| 2016-02-09 | 0.8225                 |
| 2016-02-10 | 0.7225                 |
| 2016-02-11 | 1.02458                |
| 2016-02-12 | 1.22625                |
| 2016-02-13 | 0.6220800000000001     |
| 2016-02-14 | 1.7341700000000002     |
| 2016-02-15 | 1.2775                 |
| 2016-02-16 | 1.17583                |
| 2016-02-17 | 0.8225                 |
| 2016-02-18 | 3.30958                |
| 2016-02-19 | 2.29667                |
| 2016-02-20 | 2.79833                |
| 2016-02-21 | 1.35792                |
| 2016-02-22 | 1.5325                 |
| 2016-02-23 | 1.28042                |
| 2016-02-24 | 1.28                   |
| 2016-02-25 | 0.9445800000000001     |
| 2016-02-26 | 0.87375                |
| 2016-02-27 | 1.3987500000000002     |
| 2016-02-28 | 1.03459                |
| 2016-02-29 | 1.02833                |
| 2016-03-01 | 0.7720800000000001     |
| 2016-03-02 | 2.24333                |
| 2016-03-03 | 2.31                   |
| 2016-03-04 | 3.15875                |
| 2016-03-05 | 2.43356                |
| 2016-03-06 | 2.58488                |
| 2016-03-07 | 1.37365                |
| 2016-03-08 | 1.02583                |
| 2016-03-09 | 1.74607                |
| 2016-03-10 | 1.78226                |
| 2016-03-11 | 3.23666                |
| 2016-03-12 | 2.85333                |
| 2016-03-13 | 2.99979                |
| 2016-03-14 | 4.71375                |
| 2016-03-15 | 4.56667                |
| 2016-03-16 | 1.835                  |
| 2016-03-17 | 1.8670900000000001     |
| 2016-03-18 | 1.71542                |
| 2016-03-19 | 1.7795800000000002     |
| 2016-03-20 | 2.915                  |
| 2016-03-21 | 1.62271                |
| 2016-03-22 | 4.57167                |
| 2016-03-23 | 3.7325                 |
| 2016-03-24 | 2.32396                |
| 2016-03-25 | 3.65667                |
| 2016-03-26 | 1.7533400000000001     |
| 2016-03-27 | 2.02208                |
| 2016-03-28 | 2.28771                |
| 2016-03-29 | 3.79833                |
| 2016-03-30 | 2.28875                |
| 2016-03-31 | 3.2970800000000002     |
| 2016-04-01 | 1.78166                |
| 2016-04-02 | 2.3854100000000003     |
| 2016-04-03 | 2.29                   |
| 2016-04-04 | 2.98042                |
| 2016-04-05 | 2.23125                |
| 2016-04-06 | 3.0475                 |
| 2016-04-07 | 2.6268700000000003     |
| 2016-04-08 | 3.67875                |
| 2016-04-09 | 3.49583                |
| 2016-04-10 | 3.43333                |
| 2016-04-11 | 3.43833                |
| 2016-04-12 | 4.1925                 |
| 2016-04-13 | 4.05229                |
| 2016-04-14 | 6.09021                |
| 2016-04-15 | 5.40104                |
| 2016-04-16 | 4.80583                |
| 2016-04-17 | 5.17125                |
| 2016-04-18 | 4.74458                |
| 2016-04-19 | 4.79042                |
| 2016-04-20 | 4.3725                 |
| 2016-04-21 | 4.80292                |
| 2016-04-22 | 5.69208                |
| 2016-04-23 | 7.04                   |
| 2016-04-24 | 6.98792                |
| 2016-04-25 | 9.55417                |
| 2016-04-26 | 9.02542                |
| 2016-04-27 | 7.59635                |
| 2016-04-28 | 7.00885                |
| 2016-04-29 | 6.00812                |
| 2016-04-30 | 6.04                   |
| 2016-05-01 | 4.35291                |
| 2016-05-02 | 5.28521                |
| 2016-05-03 | 5.56333                |
| 2016-05-04 | 7.59271                |
| 2016-05-05 | 12.59688               |
| 2016-05-06 | 19.46917               |
| 2016-05-07 | 18.98438               |
| 2016-05-08 | 18.91007               |
| 2016-05-09 | 19.81557               |
| 2016-05-10 | 18.79936               |
| 2016-05-11 | 15.80771               |
| 2016-05-12 | 16.56042               |
| 2016-05-13 | 22.52083               |
| 2016-05-14 | 31.96785               |
| 2016-05-15 | 40.37327               |
| 2016-05-16 | 34.49915               |
| 2016-05-17 | 25.63495               |
| 2016-05-18 | 22.155                 |
| 2016-05-19 | 24.65791               |
| 2016-05-20 | 32.30238               |
| 2016-05-21 | 39.12846               |
| 2016-05-22 | 28.75139               |
| 2016-05-23 | 20.94069               |
| 2016-05-24 | 18.87623               |
| 2016-05-25 | 16.46505               |
| 2016-05-26 | 16.42976               |
| 2016-05-27 | 16.3934                |
| 2016-05-28 | 18.1291                |
| 2016-05-29 | 24.19375               |
| 2016-05-30 | 33.4275                |
| 2016-05-31 | 50.06916               |
| 2016-06-01 | 52.7999                |
| 2016-06-02 | 66.51927               |
| 2016-06-03 | 69.71396               |
| 2016-06-04 | 74.56542               |
| 2016-06-05 | 75.66628               |
| 2016-06-06 | 72.10206               |
| 2016-06-07 | 74.09854               |
| 2016-06-08 | 65.61                  |
| 2016-06-09 | 61.66896               |
| 2016-06-10 | 56.95125               |
| 2016-06-11 | 44.74021               |
| 2016-06-12 | 42.55459               |
| 2016-06-13 | 36.27771               |
| 2016-06-14 | 28.93542               |
| 2016-06-15 | 25.96729               |
| 2016-06-16 | 24.725                 |
| 2016-06-17 | 21.93083               |
| 2016-06-18 | 18.53625               |
| 2016-06-19 | 12.04666               |
| 2016-06-20 | 13.30667               |
| 2016-06-21 | 8.24563                |
| 2016-06-22 | 7.39875                |
| 2016-06-23 | 6.79375                |
| 2016-06-24 | 5.05                   |
| 2016-06-25 | 4.69688                |
| 2016-06-26 | 3.83375                |
| 2016-06-27 | 1.16584                |
| 2016-06-28 | 0.45667                |
| 2016-06-29 | 0.8833400000000001     |
| 2016-06-30 | 0.11292                |
| 2016-07-01 | 0.5043700000000001     |
| 2016-07-02 | -0.20938               |
| 2016-07-03 | 1.19729                |
| 2016-07-04 | 0.49604000000000004    |
| 2016-07-05 | -0.20833000000000002   |
| 2016-07-06 | 0.14667000000000002    |
| 2016-07-07 | 0.49708                |
| 2016-07-08 | 0.13646                |
| 2016-07-09 | 0.23                   |
| 2016-07-10 | -0.29847               |
| 2016-07-11 | -0.9700700000000001    |
| 2016-07-12 | 0.09916000000000001    |
| 2016-07-13 | 0.49208                |
| 2016-07-14 | -0.31167               |
| 2016-07-15 | -0.30479               |
| 2016-07-16 | 0.48709                |
| 2016-07-17 | 2.10625                |
| 2016-07-18 | -0.72958               |
| 2016-07-19 | 0.0825                 |
| 2016-07-20 | -0.30354000000000003   |
| 2016-07-21 | 0.08812                |
| 2016-07-22 | -0.61292               |
| 2016-07-23 | -0.20042000000000001   |
| 2016-07-24 | 0.15563000000000002    |
| 2016-07-25 | -0.5637500000000001    |
| 2016-07-26 | 0.14917000000000002    |
| 2016-07-27 | -0.55896               |
| 2016-07-28 | -0.5775                |
| 2016-07-29 | -0.22198               |
| 2016-07-30 | -0.22761               |
| 2016-07-31 | -0.20750000000000002   |
| 2016-08-01 | -0.56583               |
| 2016-08-02 | -0.22125000000000003   |
| 2016-08-03 | -0.21771000000000001   |
| 2016-08-04 | 0.31                   |
| 2016-08-05 | 0.03062                |
| 2016-08-06 | -0.19125               |
| 2016-08-07 | 1.5823800000000001     |
| 2016-08-08 | -0.08842000000000001   |
| 2016-08-09 | -0.84396               |
| 2016-08-10 | -0.40583               |
| 2016-08-11 | -0.85                  |
| 2016-08-12 | -4.58792               |
| 2016-08-13 | -4.58792               |
| 2016-08-14 | -3.66248               |
| 2016-08-15 | -1.37669               |
| 2016-08-16 | 0.08479                |
| 2016-08-17 | -0.7093700000000001    |
| 2016-08-18 | -0.41042               |
| 2016-08-19 | 0.04188                |
| 2016-08-20 | -0.30042               |
| 2016-08-21 | -0.54979               |
| 2016-08-22 | -3.51                  |
| 2016-08-23 | -1.14146               |
| 2016-08-24 | -0.5764600000000001    |
| 2016-08-25 | -0.43958               |
| 2016-08-26 | -0.39021000000000006   |
| 2016-08-27 | -0.74021               |
| 2016-08-28 | -0.42583000000000004   |
| 2016-08-29 | -0.47313000000000005   |
| 2016-08-30 | 0.007710000000000001   |
| 2016-08-31 | 0.00396                |
| 2016-09-01 | -0.026590000000000003  |
| 2016-09-02 | -0.05945               |
| 2016-09-03 | -0.56979               |
| 2016-09-04 | -1.02396               |
| 2016-09-05 | -1.5179900000000002    |
| 2016-09-06 | 0.07382000000000001    |
| 2016-09-07 | -0.10959               |
| 2016-09-08 | -0.6991700000000001    |
| 2016-09-09 | 0.31146                |
| 2016-09-10 | 0.46937000000000006    |
| 2016-09-11 | 0.11069000000000001    |
| 2016-09-12 | 0.5088900000000001     |
| 2016-09-13 | 0.9414600000000001     |
| 2016-09-14 | 0.93583                |
| 2016-09-15 | 0.9068700000000001     |
| 2016-09-16 | -0.25687000000000004   |
| 2016-09-17 | -0.061250000000000006  |
| 2016-09-18 | 0.20209000000000002    |
| 2016-09-19 | 0.32309000000000004    |
| 2016-09-20 | -0.17723000000000003   |
| 2016-09-21 | 0.27673000000000003    |
| 2016-09-22 | 3.44938                |
| 2016-09-23 | 3.49343                |
| 2016-09-24 | 2.44412                |
| 2016-09-25 | 1.06501                |
| 2016-09-26 | 1.35881                |
| 2016-09-27 | 0.74167                |
| 2016-09-28 | 1.11351                |
| 2016-09-29 | 1.43764                |
| 2016-09-30 | 1.18102                |
| 2016-10-01 | 1.44571                |
| 2016-10-02 | 1.34611                |
| 2016-10-03 | 2.05145                |
| 2016-10-04 | 1.33288                |
| 2016-10-05 | 1.53036                |
| 2016-10-06 | 1.49964                |
| 2016-10-07 | 1.56509                |
| 2016-10-08 | 1.11015                |
| 2016-10-09 | 1.34559                |
| 2016-10-10 | 1.27445                |
| 2016-10-11 | 1.21306                |
| 2016-10-12 | 0.6663500000000001     |
| 2016-10-13 | 0.7106800000000001     |
| 2016-10-14 | 0.93005                |
| 2016-10-15 | 0.61929                |
| 2016-10-16 | 0.46028                |
| 2016-10-17 | 1.42108                |
| 2016-10-18 | 1.12289                |
| 2016-10-19 | 0.35208                |
| 2016-10-20 | 0.72974                |
| 2016-10-21 | 0.45626000000000005    |
| 2016-10-22 | 0.67015                |
| 2016-10-23 | 0.17917000000000002    |
| 2016-10-24 | 2.77426                |
| 2016-10-25 | 1.8246600000000002     |
| 2016-10-26 | 1.78315                |
| 2016-10-27 | 1.69412                |
| 2016-10-28 | 1.6785100000000002     |
| 2016-10-29 | 1.52042                |
| 2016-10-30 | 1.99025                |
| 2016-10-31 | 2.6453699999999998     |
| 2016-11-01 | 2.07536                |
| 2016-11-02 | 1.78768                |
| 2016-11-03 | 2.73161                |
| 2016-11-04 | 1.8568                 |
| 2016-11-05 | 1.80844                |
| 2016-11-06 | 1.6924700000000001     |
| 2016-11-07 | 2.14382                |
| 2016-11-08 | 1.24822                |
| 2016-11-09 | 1.92907                |
| 2016-11-10 | 1.3675                 |
| 2016-11-11 | 1.37812                |
| 2016-11-12 | 1.25169                |
| 2016-11-13 | 1.34477                |
| 2016-11-14 | 1.0875                 |
| 2016-11-15 | 0.86021                |
| 2016-11-16 | 1.15312                |
| 2016-11-17 | 1.1145800000000001     |
| 2016-11-18 | 0.81208                |
| 2016-11-19 | 1.5225                 |
| 2016-11-20 | 1.38313                |
| 2016-11-21 | 2.26687                |
| 2016-11-22 | 1.015                  |
| 2016-11-23 | 2.52208                |
| 2016-11-24 | 1.8968800000000001     |
| 2016-11-25 | 1.53417                |
| 2016-11-26 | 1.03354                |
| 2016-11-27 | 2.98062                |
| 2016-11-28 | 2.34916                |
| 2016-11-29 | 1.79458                |
| 2016-11-30 | 1.5425                 |
| 2016-12-01 | 1.38737                |
| 2016-12-02 | 1.04221                |
| 2016-12-03 | 0.8366600000000001     |
| 2016-12-04 | 1.03292                |
| 2016-12-05 | 1.33483                |
| 2016-12-06 | 1.33425                |
| 2016-12-07 | 1.3336700000000001     |
| 2016-12-08 | 1.33308                |
| 2016-12-09 | 1.7862500000000001     |
| 2016-12-10 | 4.03438                |
| 2016-12-11 | 3.91542                |
| 2016-12-12 | 2.66958                |
| 2016-12-13 | 2.47                   |
| 2016-12-14 | 3.4725                 |
| 2016-12-15 | 3.99583                |
| 2016-12-16 | 9.31625                |
| 2016-12-17 | 6.695                  |
| 2016-12-18 | 3.3575                 |
| 2016-12-19 | 2.94917                |
| 2016-12-20 | 1.78458                |
| 2016-12-21 | 2.42125                |
| 2016-12-22 | 1.9358300000000002     |
| 2016-12-23 | 1.28417                |
| 2016-12-24 | 3.39875                |
| 2016-12-25 | 3.9525                 |
| 2016-12-26 | 1.7912500000000002     |
| 2016-12-27 | 1.78958                |
| 2016-12-28 | 2.44                   |
| 2016-12-29 | 1.84125                |
| 2016-12-30 | 1.23458                |
| 2016-12-31 | 1.53625                |
| 2017-01-01 | 1.235                  |
| 2017-01-02 | 3.65                   |
| 2017-01-03 | 3.045                  |
| 2017-01-04 | 7.22958                |
| 2017-01-05 | 5.31375                |
| 2017-01-06 | 2.69917                |
| 2017-01-07 | 3.5558300000000003     |
| 2017-01-08 | 5.86833                |
| 2017-01-09 | 10.96042               |
| 2017-01-10 | 9.3975                 |
| 2017-01-11 | 11.54458               |
| 2017-01-12 | 6.9775                 |
| 2017-01-13 | 5.1625                 |
| 2017-01-14 | 3.75083                |
| 2017-01-15 | 2.84333                |
| 2017-01-16 | 2.69208                |
| 2017-01-17 | 2.38958                |
| 2017-01-18 | 1.835                  |
| 2017-01-19 | 2.03667                |
| 2017-01-20 | 1.43167                |
| 2017-01-21 | 3.14583                |
| 2017-01-22 | 3.09542                |
| 2017-01-23 | 7.02792                |
| 2017-01-24 | 4.15417                |
| 2017-01-25 | 3.54917                |
| 2017-01-26 | 2.84333                |
| 2017-01-27 | 2.24292                |
| 2017-01-28 | 0.9275                 |
| 2017-01-29 | 0.625                  |
| 2017-01-30 | 1.78458                |
| 2017-01-31 | 1.07875                |
| 2017-02-01 | 1.27417                |
| 2017-02-02 | 2.14292                |
| 2017-02-03 | 2.49042                |
| 2017-02-04 | 3.54917                |
| 2017-02-05 | 1.78458                |
| 2017-02-06 | 4.39375                |
| 2017-02-07 | 8.88931                |
| 2017-02-08 | 4.7161                 |
| 2017-02-09 | 3.43917                |
| 2017-02-10 | 6.64                   |
| 2017-02-11 | 5.46583                |
| 2017-02-12 | 3.5072900000000002     |
| 2017-02-13 | 1.255                  |
| 2017-02-14 | 0.7291700000000001     |
| 2017-02-15 | -0.5333300000000001    |
| 2017-02-16 | -0.735                 |
| 2017-02-17 | 0.4                    |
| 2017-02-18 | 0.8762500000000001     |
| 2017-02-19 | 1.78333                |
| 2017-02-20 | 1.7491700000000001     |
| 2017-02-21 | 1.07                   |
| 2017-02-22 | 1.28167                |
| 2017-02-23 | 1.82041                |
| 2017-02-24 | 2.4775                 |
| 2017-02-25 | 0.91917                |
| 2017-02-26 | 1.9045900000000002     |
| 2017-02-27 | 6.81583                |
| 2017-02-28 | 6.14875                |
| 2017-03-01 | 2.7425                 |
| 2017-03-02 | 0.8066700000000001     |
| 2017-03-03 | 0.6420800000000001     |
| 2017-03-04 | 0.22437                |
| 2017-03-05 | 0.8275                 |
| 2017-03-06 | 1.08458                |
| 2017-03-07 | 0.12937                |
| 2017-03-08 | 0.5687500000000001     |
| 2017-03-09 | 0.5641700000000001     |
| 2017-03-10 | 1.61291                |
| 2017-03-11 | 1.45458                |
| 2017-03-12 | 0.43791                |
| 2017-03-13 | 0.55083                |
| 2017-03-14 | 2.3370800000000003     |
| 2017-03-15 | 1.60209                |
| 2017-03-16 | 1.41792                |
| 2017-03-17 | 2.09708                |
| 2017-03-18 | 3.40583                |
| 2017-03-19 | 4.43542                |
| 2017-03-20 | 5.6537500000000005     |
| 2017-03-21 | 6.09125                |
| 2017-03-22 | 7.01833                |
| 2017-03-23 | 7.19834                |
| 2017-03-24 | 5.74958                |
| 2017-03-25 | 5.81625                |
| 2017-03-26 | 5.10167                |
| 2017-03-27 | 6.39167                |
| 2017-03-28 | 4.33333                |
| 2017-03-29 | 4.59791                |
| 2017-03-30 | 6.02354                |
| 2017-03-31 | 5.92854                |
| 2017-04-01 | 4.57958                |
| 2017-04-02 | 5.18167                |
| 2017-04-03 | 3.92458                |
| 2017-04-04 | 3.34125                |
| 2017-04-05 | 1.5725                 |
| 2017-04-06 | 0.9943700000000001     |
| 2017-04-07 | 0.25917                |
| 2017-04-08 | 1.29708                |
| 2017-04-09 | 2.03958                |
| 2017-04-10 | -0.43775000000000003   |
| 2017-04-11 | -1.23204               |
| 2017-04-12 | -1.62417               |
| 2017-04-13 | -0.9704100000000001    |
| 2017-04-14 | 1.10792                |
| 2017-04-15 | 1.79708                |
| 2017-04-16 | 2.66327                |
| 2017-04-17 | 4.08735                |
| 2017-04-18 | 5.89708                |
| 2017-04-19 | 7.71583                |
| 2017-04-20 | 6.9475                 |
| 2017-04-21 | 5.93                   |
| 2017-04-22 | 3.25458                |
| 2017-04-23 | 3.53927                |
| 2017-04-24 | 5.37364                |
| 2017-04-25 | 4.25042                |
| 2017-04-26 | 3.21375                |
| 2017-04-27 | 3.8233300000000003     |
| 2017-04-28 | 2.40146                |
| 2017-04-29 | 0.88604                |
| 2017-04-30 | -0.050210000000000005  |
| 2017-05-01 | -0.6277100000000001    |
| 2017-05-02 | -0.07042000000000001   |
| 2017-05-03 | -0.24604               |
| 2017-05-04 | 4.24417                |
| 2017-05-05 | 5.93458                |
| 2017-05-06 | 12.31875               |
| 2017-05-07 | 19.35833               |
| 2017-05-08 | 25.0075                |
| 2017-05-09 | 31.19583               |
| 2017-05-10 | 36.12833               |
| 2017-05-11 | 47.10625               |
| 2017-05-12 | 59.72542               |
| 2017-05-13 | 70.03042               |
| 2017-05-14 | 55.86334               |
| 2017-05-15 | 52.1875                |
| 2017-05-16 | 44.61958               |
| 2017-05-17 | 36.27                  |
| 2017-05-18 | 26.13416               |
| 2017-05-19 | 20.02458               |
| 2017-05-20 | 16.06667               |
| 2017-05-21 | 15.49709               |
| 2017-05-22 | 14.60917               |
| 2017-05-23 | 23.15958               |
| 2017-05-24 | 44.0225                |
| 2017-05-25 | 57.975                 |
| 2017-05-26 | 46.75292               |
| 2017-05-27 | 42.01396               |
| 2017-05-28 | 50.41333               |
| 2017-05-29 | 62.26416               |
| 2017-05-30 | 69.36042               |
| 2017-05-31 | 68.8575                |
| 2017-06-01 | 75.31208               |
| 2017-06-02 | 81.2625                |
| 2017-06-03 | 93.91833               |
| 2017-06-04 | 90.69916               |
| 2017-06-05 | 94.15542               |
| 2017-06-06 | 96.40333               |
| 2017-06-07 | 91.22458               |
| 2017-06-08 | 86.21417               |
| 2017-06-09 | 91.10334               |
| 2017-06-10 | 93.27167               |
| 2017-06-11 | 83.95417               |
| 2017-06-12 | 66.79625               |
| 2017-06-13 | 44.26875               |
| 2017-06-14 | 29.40958               |
| 2017-06-15 | 32.01458               |
| 2017-06-16 | 47.35292               |
| 2017-06-17 | 65.82958               |
| 2017-06-18 | 59.95042               |
| 2017-06-19 | 54.53917               |
| 2017-06-20 | 54.0575                |
| 2017-06-21 | 50.56458               |
| 2017-06-22 | 39.73333               |
| 2017-06-23 | 28.13833               |
| 2017-06-24 | 16.16667               |
| 2017-06-25 | 19.875                 |
| 2017-06-26 | 18.31125               |
| 2017-06-27 | 10.0425                |
| 2017-06-28 | 9.90667                |
| 2017-06-29 | 9.97542                |
| 2017-06-30 | 9.835                  |
| 2017-07-01 | 5.78542                |
| 2017-07-02 | 6.1725                 |
| 2017-07-03 | 3.7833300000000003     |
| 2017-07-04 | 4.66375                |
| 2017-07-05 | 5.3825                 |
| 2017-07-06 | 4.66833                |
| 2017-07-07 | 3.95458                |
| 2017-07-08 | 3.42958                |
| 2017-07-09 | 2.35834                |
| 2017-07-10 | 2.11292                |
| 2017-07-11 | 0.91917                |
| 2017-07-12 | 0.56125                |
| 2017-07-13 | 0.38104000000000005    |
| 2017-07-14 | 0.02271                |
| 2017-07-15 | 0.54917                |
| 2017-07-16 | 0.5545800000000001     |
| 2017-07-17 | 0.20479000000000003    |
| 2017-07-18 | 0.56771                |
| 2017-07-19 | 1.68938                |
| 2017-07-20 | -0.15958               |
| 2017-07-21 | 0.20562000000000002    |
| 2017-07-22 | 0.21166000000000001    |
| 2017-07-23 | 0.56667                |
| 2017-07-24 | 0.56625                |
| 2017-07-25 | 1.29959                |
| 2017-07-26 | 0.5737500000000001     |
| 2017-07-27 | 0.22625                |
| 2017-07-28 | 0.22084                |
| 2017-07-29 | -0.12875               |
| 2017-07-30 | 0.58625                |
| 2017-07-31 | 0.59333                |
| 2017-08-01 | 0.60292                |
| 2017-08-02 | -0.45417               |
| 2017-08-03 | -0.15417               |
| 2017-08-04 | 0.20958000000000002    |
| 2017-08-05 | 0.215                  |
| 2017-08-06 | -0.58125               |
| 2017-08-07 | 3.40542                |
| 2017-08-08 | 2.41792                |
| 2017-08-09 | 1.695                  |
| 2017-08-10 | 0.63875                |
| 2017-08-11 | -0.07084               |
| 2017-08-12 | 0.6420800000000001     |
| 2017-08-13 | 0.65375                |
| 2017-08-14 | 0.64458                |
| 2017-08-15 | 0.30458                |
| 2017-08-16 | -0.0651                |
| 2017-08-17 | 0.0476                 |
| 2017-08-18 | 0.42583000000000004    |
| 2017-08-19 | 0.785                  |
| 2017-08-20 | 0.5991700000000001     |
| 2017-08-21 | 0.7120900000000001     |
| 2017-08-22 | 0.6675                 |
| 2017-08-23 | 0.3875                 |
| 2017-08-24 | 0.8237500000000001     |
| 2017-08-25 | 0.09458000000000001    |
| 2017-08-26 | 0.16958                |
| 2017-08-27 | 0.37958000000000003    |
| 2017-08-28 | 0.16333                |
| 2017-08-29 | 0.05958000000000001    |
| 2017-08-30 | 1.81583                |
| 2017-08-31 | 1.91416                |
| 2017-09-01 | 0.51083                |
| 2017-09-02 | 0.9125000000000001     |
| 2017-09-03 | 0.5984400000000001     |
| 2017-09-04 | 0.5196500000000001     |
| 2017-09-05 | 0.39045                |
| 2017-09-06 | 0.31167                |
| 2017-09-07 | 0.6625                 |
| 2017-09-08 | 0.31875000000000003    |
| 2017-09-09 | 0.69833                |
| 2017-09-10 | 1.04541                |
| 2017-09-11 | 0.35417000000000004    |
| 2017-09-12 | 0.32958000000000004    |
| 2017-09-13 | 0.32833                |
| 2017-09-14 | 1.09292                |
| 2017-09-15 | 5.36667                |
| 2017-09-16 | 1.05917                |
| 2017-09-17 | 1.01709                |
| 2017-09-18 | 0.63021                |
| 2017-09-19 | 0.53291                |
| 2017-09-20 | -1.29041               |
| 2017-09-21 | -1.63708               |
| 2017-09-22 | 1.58125                |
| 2017-09-23 | 2.6775                 |
| 2017-09-24 | 2.80208                |
| 2017-09-25 | 0.5316700000000001     |
| 2017-09-26 | 3.55167                |
| 2017-09-27 | 3.55084                |
| 2017-09-28 | 9.64917                |
| 2017-09-29 | 4.10333                |
| 2017-09-30 | 3.20041                |
| 2017-10-01 | 3.87333                |
| 2017-10-02 | 2.7675                 |
| 2017-10-03 | 3.59646                |
| 2017-10-04 | 3.685                  |
| 2017-10-05 | 3.27167                |
| 2017-10-06 | 2.66292                |
| 2017-10-07 | 1.9300000000000002     |
| 2017-10-08 | 3.28042                |
| 2017-10-09 | 3.77667                |
| 2017-10-10 | 2.2175                 |
| 2017-10-11 | 1.4679200000000001     |
| 2017-10-12 | 2.83125                |
| 2017-10-13 | 2.36167                |
| 2017-10-14 | 2.28917                |
| 2017-10-15 | 2.51791                |
| 2017-10-16 | 1.7512500000000002     |
| 2017-10-17 | 1.7029200000000002     |
| 2017-10-18 | 1.47875                |
| 2017-10-19 | 1.67667                |
| 2017-10-20 | 1.22125                |
| 2017-10-21 | 1.21958                |
| 2017-10-22 | 1.2179200000000001     |
| 2017-10-23 | 1.21625                |
| 2017-10-24 | 1.2650000000000001     |
| 2017-10-25 | 0.8833400000000001     |
| 2017-10-26 | 1.07583                |
| 2017-10-27 | 0.865                  |
| 2017-10-28 | 0.86604                |
| 2017-10-29 | 0.8808300000000001     |
| 2017-10-30 | 0.8729100000000001     |
| 2017-10-31 | 0.67542                |
| 2017-11-01 | 0.8525                 |
| 2017-11-02 | 0.8691700000000001     |
| 2017-11-03 | 0.8495800000000001     |
| 2017-11-04 | 1.24958                |
| 2017-11-05 | 1.88542                |
| 2017-11-06 | 2.175                  |
| 2017-11-07 | 1.7370800000000002     |
| 2017-11-08 | 0.96                   |
| 2017-11-09 | 1.25333                |
| 2017-11-10 | 1.42625                |
| 2017-11-11 | 1.13833                |
| 2017-11-12 | 1.04625                |
| 2017-11-13 | 1.02917                |
| 2017-11-14 | 1.06                   |
| 2017-11-15 | 0.85792                |
| 2017-11-16 | 2.16959                |
| 2017-11-17 | 5.70708                |
| 2017-11-18 | 3.3737500000000002     |
| 2017-11-19 | 2.95792                |
| 2017-11-20 | 2.24542                |
| 2017-11-21 | 2.42167                |
| 2017-11-22 | 1.73292                |
| 2017-11-23 | 1.865                  |
| 2017-11-24 | 1.67834                |
| 2017-11-25 | 1.6741700000000002     |
| 2017-11-26 | 1.65667                |
| 2017-11-27 | 1.85708                |
| 2017-11-28 | 1.44041                |
| 2017-11-29 | 1.25166                |
| 2017-11-30 | 1.595                  |
| 2017-12-01 | 1.40958                |
| 2017-12-02 | 1.38792                |
| 2017-12-03 | 2.02333                |
| 2017-12-04 | 2.17333                |
| 2017-12-05 | 1.60436                |
| 2017-12-06 | 1.45273                |
| 2017-12-07 | 1.07417                |
| 2017-12-08 | 1.13042                |
| 2017-12-09 | 0.9295800000000001     |
| 2017-12-10 | 1.15875                |
| 2017-12-11 | 0.69083                |
| 2017-12-12 | 0.96167                |
| 2017-12-13 | 1.72416                |
| 2017-12-14 | 1.1675                 |
| 2017-12-15 | 0.97167                |
| 2017-12-16 | 1.23229                |
| 2017-12-17 | 0.9400000000000001     |
| 2017-12-18 | 0.9341700000000001     |
| 2017-12-19 | 0.96062                |
| 2017-12-20 | 1.49292                |
| 2017-12-21 | 1.26084                |
| 2017-12-22 | 0.8675                 |
| 2017-12-23 | 2.26667                |
| 2017-12-24 | 1.33583                |
| 2017-12-25 | 2.7541700000000002     |
| 2017-12-26 | 1.6687500000000002     |
| 2017-12-27 | 1.47125                |
| 2017-12-28 | 1.50583                |
| 2017-12-29 | 1.21042                |
| 2017-12-30 | 0.9879100000000001     |
| 2017-12-31 | 1.4068800000000001     |
| 2018-01-01 | 0.70416                |
| 2018-01-02 | 0.85333                |
| 2018-01-03 | 1.00029                |
| 2018-01-04 | 0.7915800000000001     |
| 2018-01-05 | 0.98                   |
| 2018-01-06 | 1.78375                |
| 2018-01-07 | 1.73334                |
| 2018-01-08 | 0.9458300000000001     |
| 2018-01-09 | 2.72375                |
| 2018-01-10 | 2.71417                |
| 2018-01-11 | 1.72416                |
| 2018-01-12 | 2.4525                 |
| 2018-01-13 | 1.93208                |
| 2018-01-14 | 1.31875                |
| 2018-01-15 | 1.55583                |
| 2018-01-16 | 1.23875                |
| 2018-01-17 | 1.45625                |
| 2018-01-18 | 1.03667                |
| 2018-01-19 | 1.38583                |
| 2018-01-20 | 2.31041                |
| 2018-01-21 | 1.645                  |
| 2018-01-22 | 1.7029200000000002     |
| 2018-01-23 | 0.82667                |
| 2018-01-24 | 0.62958                |
| 2018-01-25 | 1.6425                 |
| 2018-01-26 | 0.9453100000000001     |
| 2018-01-27 | 0.9453100000000001     |
| 2018-01-28 | 0.9453100000000001     |
| 2018-01-29 | 0.9453100000000001     |
| 2018-01-30 | 1.71709                |
| 2018-01-31 | 1.1654200000000001     |
| 2018-02-01 | 1.0375                 |
| 2018-02-02 | 1.40208                |
| 2018-02-03 | 1.44917                |
| 2018-02-04 | 1.2491700000000001     |
| 2018-02-05 | 1.97208                |
| 2018-02-06 | 1.71208                |
| 2018-02-07 | 1.17042                |
| 2018-02-08 | 1.75292                |
| 2018-02-09 | 1.2591700000000001     |
| 2018-02-10 | 1.74125                |
| 2018-02-11 | 1.30333                |
| 2018-02-12 | 1.24292                |
| 2018-02-13 | 0.99875                |
| 2018-02-14 | 1.38833                |
| 2018-02-15 | 2.06833                |
| 2018-02-16 | 1.8162500000000001     |
| 2018-02-17 | 1.67917                |
| 2018-02-18 | 1.40917                |
| 2018-02-19 | 1.69875                |
| 2018-02-20 | 2.61708                |
| 2018-02-21 | 0.7854200000000001     |
| 2018-02-22 | 1.2850000000000001     |
| 2018-02-23 | 1.28084                |
| 2018-02-24 | 0.7812500000000001     |
| 2018-02-25 | 1.13125                |
| 2018-02-26 | 2.07917                |
| 2018-02-27 | 1.3225                 |
| 2018-02-28 | 0.7762500000000001     |
| 2018-03-01 | 1.02833                |
| 2018-03-02 | 0.9654200000000001     |
| 2018-03-03 | 2.09459                |
| 2018-03-04 | 2.07708                |
| 2018-03-05 | 2.46625                |
| 2018-03-06 | 1.03083                |
| 2018-03-07 | 0.5283300000000001     |
| 2018-03-08 | 0.8770800000000001     |
| 2018-03-09 | 0.99472                |
| 2018-03-10 | 1.39569                |
| 2018-03-11 | 2.16292                |
| 2018-03-12 | 1.11042                |
| 2018-03-13 | 0.8708300000000001     |
| 2018-03-14 | 2.77542                |
| 2018-03-15 | 2.1225                 |
| 2018-03-16 | 1.73167                |
| 2018-03-17 | 3.46833                |
| 2018-03-18 | 2.7370900000000002     |
| 2018-03-19 | 2.9220800000000002     |
| 2018-03-20 | 1.66167                |
| 2018-03-21 | 1.28042                |
| 2018-03-22 | 3.60917                |
| 2018-03-23 | 3.27541                |
| 2018-03-24 | 2.59208                |
| 2018-03-25 | 2.10917                |
| 2018-03-26 | 2.31375                |
| 2018-03-27 | 1.6029200000000001     |
| 2018-03-28 | 2.28792                |
| 2018-03-29 | 1.80542                |
| 2018-03-30 | 1.18709                |
| 2018-03-31 | 1.57875                |
| 2018-04-01 | 1.36417                |
| 2018-04-02 | 1.86042                |
| 2018-04-03 | 1.915                  |
| 2018-04-04 | 2.21167                |
| 2018-04-05 | 1.63292                |
| 2018-04-06 | 2.27083                |
| 2018-04-07 | 4.30584                |
| 2018-04-08 | 3.36583                |
| 2018-04-09 | 2.2875                 |
| 2018-04-10 | 2.03542                |
| 2018-04-11 | 2.3058300000000003     |
| 2018-04-12 | 4.0725                 |
| 2018-04-13 | 3.99667                |
| 2018-04-14 | 3.5333300000000003     |
| 2018-04-15 | 3.85292                |
| 2018-04-16 | 2.00625                |
| 2018-04-17 | 3.24125                |
| 2018-04-18 | 2.37667                |
| 2018-04-19 | 1.56167                |
| 2018-04-20 | 2.19625                |
| 2018-04-21 | 1.9500000000000002     |
| 2018-04-22 | 2.7541700000000002     |
| 2018-04-23 | 4.5708400000000005     |
| 2018-04-24 | 5.09625                |
| 2018-04-25 | 5.88917                |
| 2018-04-26 | 6.95334                |
| 2018-04-27 | 11.49                  |
| 2018-04-28 | 20.7625                |
| 2018-04-29 | 24.03625               |
| 2018-04-30 | 24.87333               |
| 2018-05-01 | 21.84333               |
| 2018-05-02 | 16.51708               |
| 2018-05-03 | 13.17542               |
| 2018-05-04 | 13.0225                |
| 2018-05-05 | 17.89542               |
| 2018-05-06 | 25.52708               |
| 2018-05-07 | 37.74291               |
| 2018-05-08 | 49.98542               |
| 2018-05-09 | 53.1975                |
| 2018-05-10 | 54.11532               |
| 2018-05-11 | 53.86468               |
| 2018-05-12 | 38.99917               |
| 2018-05-13 | 27.4475                |
| 2018-05-14 | 22.80917               |
| 2018-05-15 | 21.58917               |
| 2018-05-16 | 27.9275                |
| 2018-05-17 | 33.16666               |
| 2018-05-18 | 34.53542               |
| 2018-05-19 | 32.94792               |
| 2018-05-20 | 30.58208               |
| 2018-05-21 | 32.94292               |
| 2018-05-22 | 34.76042               |
| 2018-05-23 | 31.75                  |
| 2018-05-24 | 33.56416               |
| 2018-05-25 | 38.86292               |
| 2018-05-26 | 42.93875               |
| 2018-05-27 | 38.415                 |
| 2018-05-28 | 32.82042               |
| 2018-05-29 | 26.28541               |
| 2018-05-30 | 23.94834               |
| 2018-05-31 | 22.21208               |
| 2018-06-01 | 20.01792               |
| 2018-06-02 | 18.44208               |
| 2018-06-03 | 18.03875               |
| 2018-06-04 | 15.77417               |
| 2018-06-05 | 11.845                 |
| 2018-06-06 | 11.04708               |
| 2018-06-07 | 9.85917                |
| 2018-06-08 | 7.09583                |
| 2018-06-09 | 6.62625                |
| 2018-06-10 | 4.95                   |
| 2018-06-11 | 4.05959                |
| 2018-06-12 | 4.31                   |
| 2018-06-13 | 1.78417                |
| 2018-06-14 | -0.22708000000000003   |
| 2018-06-15 | 0.57291                |
| 2018-06-16 | 0.57042                |
| 2018-06-17 | 1.40667                |
| 2018-06-18 | -0.21291000000000002   |
| 2018-06-19 | 1.05417                |
| 2018-06-20 | 2.23917                |
| 2018-06-21 | 2.51458                |
| 2018-06-22 | 1.80875                |
| 2018-06-23 | 0.7208300000000001     |
| 2018-06-24 | -0.24250000000000002   |
| 2018-06-25 | -0.5425                |
| 2018-06-26 | -1.97625               |
| 2018-06-27 | -1.0975                |
| 2018-06-28 | -1.5837500000000002    |
| 2018-06-29 | -1.33709               |
| 2018-06-30 | -1.24458               |
| 2018-07-01 | -1.25208               |
| 2018-07-02 | -0.39875000000000005   |
| 2018-07-03 | -0.8933300000000001    |
| 2018-07-04 | -1.93375               |
| 2018-07-05 | -2.19542               |
| 2018-07-06 | -0.33292000000000005   |
| 2018-07-07 | -0.050420000000000006  |
| 2018-07-08 | -1.10458               |
| 2018-07-09 | 2.24542                |
| 2018-07-10 | 4.41125                |
| 2018-07-11 | 2.42042                |
| 2018-07-12 | 0.7133400000000001     |
| 2018-07-13 | -1.19042               |
| 2018-07-14 | -0.39417               |
| 2018-07-15 | -0.7466700000000001    |
| 2018-07-16 | -0.9568700000000001    |
| 2018-07-17 | -0.81479               |
| 2018-07-18 | -0.9166700000000001    |
| 2018-07-19 | -1.15                  |
| 2018-07-20 | -0.17938               |
| 2018-07-21 | 0.32917                |
| 2018-07-22 | 0.43667000000000006    |
| 2018-07-23 | -0.51917               |
| 2018-07-24 | -0.16958               |
| 2018-07-25 | 1.0025                 |
| 2018-07-26 | 1.19375                |
| 2018-07-27 | -0.10834               |
| 2018-07-28 | 0.3125                 |
| 2018-07-29 | 1.2025000000000001     |
| 2018-07-30 | 1.77167                |
| 2018-07-31 | 1.58209                |
| 2018-08-01 | 1.47625                |
| 2018-08-02 | 1.80125                |
| 2018-08-03 | 1.4625                 |
| 2018-08-04 | 0.56125                |
| 2018-08-05 | 0.5925                 |
| 2018-08-06 | -0.34541000000000005   |
| 2018-08-07 | -1.3304200000000002    |
| 2018-08-08 | -1.86125               |
| 2018-08-09 | -3.73292               |
| 2018-08-10 | -3.72875               |
| 2018-08-11 | -2.80208               |
| 2018-08-12 | -2.02958               |
| 2018-08-13 | -1.07083               |
| 2018-08-14 | -0.026670000000000003  |
| 2018-08-15 | 0.22542                |
| 2018-08-16 | 0.38458000000000003    |
| 2018-08-17 | 0.4625                 |
| 2018-08-18 | 6.38167                |
| 2018-08-19 | 6.08708                |
| 2018-08-20 | 5.84791                |
| 2018-08-21 | 5.54167                |
| 2018-08-22 | 5.56375                |
| 2018-08-23 | 5.01958                |
| 2018-08-24 | 4.54542                |
| 2018-08-25 | 4.20833                |
| 2018-08-26 | 4.01875                |
| 2018-08-27 | 3.75167                |
| 2018-08-28 | 3.6125                 |
| 2018-08-29 | 3.0725                 |
| 2018-08-30 | 2.47833                |
| 2018-08-31 | 2.08375                |
| 2018-09-01 | 1.33292                |
| 2018-09-02 | 0.5495800000000001     |
| 2018-09-03 | 0.48250000000000004    |
| 2018-09-04 | 0.58667                |
| 2018-09-05 | 0.59208                |
| 2018-09-06 | 0.46792000000000006    |
| 2018-09-07 | 0.50333                |
| 2018-09-08 | 0.57625                |
| 2018-09-09 | 0.59208                |
| 2018-09-10 | -0.061660000000000006  |
| 2018-09-11 | -0.14333               |
| 2018-09-12 | 0.15958                |
| 2018-09-13 | 0.16083                |
| 2018-09-14 | 0.00875                |
| 2018-09-15 | -0.14292000000000002   |
| 2018-09-16 | -0.14333               |
| 2018-09-17 | 0.00833                |
| 2018-09-18 | 0.31083000000000005    |
| 2018-09-19 | 0.009170000000000001   |
| 2018-09-20 | 0.01                   |
| 2018-09-21 | 0.01042                |
| 2018-09-22 | 0.00875                |
| 2018-09-23 | 0.009170000000000001   |
| 2018-09-24 | 0.01                   |
| 2018-09-25 | 0.01208                |
| 2018-09-26 | 0.01208                |
| 2018-09-27 | 0.00875                |
| 2018-09-28 | 0.00875                |
| 2018-09-29 | 0.009170000000000001   |
| 2018-09-30 | 0.01                   |
| 2018-10-01 | 0.01                   |
| 2018-10-02 | 0.01                   |
| 2018-10-03 | 0.01                   |
| 2018-10-04 | 0.33375000000000005    |
| 2018-10-05 | 1.28583                |
| 2018-10-06 | 1.32042                |
| 2018-10-07 | 1.03417                |
| 2018-10-08 | 0.55166                |
| 2018-10-09 | 0.6162500000000001     |
| 2018-10-10 | 0.94896                |
| 2018-10-11 | 0.67479                |
| 2018-10-12 | 0.7525000000000001     |
| 2018-10-13 | 0.6512500000000001     |
| 2018-10-14 | 0.6120800000000001     |
| 2018-10-15 | 0.51292                |
| 2018-10-16 | 0.665                  |
| 2018-10-17 | 0.73875                |
| 2018-10-18 | 0.42708                |
| 2018-10-19 | 0.455                  |
| 2018-10-20 | 0.34958                |
| 2018-10-21 | 0.40708000000000005    |
| 2018-10-22 | 0.45083000000000006    |
| 2018-10-23 | 0.6412500000000001     |
| 2018-10-24 | 0.62                   |
| 2018-10-25 | 0.5845800000000001     |
| 2018-10-26 | 0.54417                |
| 2018-10-27 | 0.515                  |
| 2018-10-28 | 0.5025000000000001     |
| 2018-10-29 | 0.49333000000000005    |
| 2018-10-30 | -0.13417               |
| 2018-10-31 | 0.018750000000000003   |
| 2018-11-01 | 0.3225                 |
| 2018-11-02 | 0.01625                |
| 2018-11-03 | -0.28250000000000003   |
| 2018-11-04 | 0.17125                |
| 2018-11-05 | -0.13333               |
| 2018-11-06 | 0.02                   |
| 2018-11-07 | 0.017920000000000002   |
| 2018-11-08 | 0.02                   |
| 2018-11-09 | 0.25208                |
| 2018-11-10 | 0.02                   |
| 2018-11-11 | -0.13125               |
| 2018-11-12 | 0.17125                |
| 2018-11-13 | 0.017920000000000002   |
| 2018-11-14 | 0.0175                 |
| 2018-11-15 | 0.0175                 |
| 2018-11-16 | 0.01759                |
| 2018-11-17 | 0.01767                |
| 2018-11-18 | -0.28475               |
| 2018-11-19 | -0.13342               |
| 2018-11-20 | 0.47167000000000003    |
| 2018-11-21 | 0.017920000000000002   |
| 2018-11-22 | 0.02                   |
| 2018-11-23 | 0.02                   |
| 2018-11-24 | 0.17125                |
| 2018-11-25 | -0.13125               |
| 2018-11-26 | 0.02                   |
| 2018-11-27 | 0.019170000000000003   |
| 2018-11-28 | 0.02                   |
| 2018-11-29 | 0.17125                |
| 2018-11-30 | 0.17125                |
| 2018-12-01 | 0.02                   |
| 2018-12-02 | 0.02                   |
| 2018-12-03 | -0.13125               |
| 2018-12-04 | -0.12937               |
| 2018-12-05 | 0.02                   |
| 2018-12-06 | 0.3225                 |
| 2018-12-07 | 0.02                   |
| 2018-12-08 | 0.02                   |
| 2018-12-09 | 0.02                   |
| 2018-12-10 | 0.02                   |
| 2018-12-11 | 0.02                   |
| 2018-12-12 | 0.02                   |
| 2018-12-13 | 0.02                   |
| 2018-12-14 | 0.02                   |
| 2018-12-15 | 0.02                   |
| 2018-12-16 | 0.02                   |
| 2018-12-17 | 0.02                   |
| 2018-12-18 | 0.02                   |
| 2018-12-19 | 0.02                   |
| 2018-12-20 | 0.018330000000000003   |
| 2018-12-21 | 0.02                   |
| 2018-12-22 | 0.02                   |
| 2018-12-23 | 0.02                   |
| 2018-12-24 | 0.02                   |
| 2018-12-25 | 0.02                   |
| 2018-12-26 | 1.07875                |
| 2018-12-27 | 0.5745800000000001     |
| 2018-12-28 | 0.022500000000000003   |
| 2018-12-29 | 0.02                   |
| 2018-12-30 | 0.02                   |
| 2018-12-31 | 0.02083                |
| 2019-01-01 | 0.023330000000000004   |
| 2019-01-02 | 0.022500000000000003   |
| 2019-01-03 | -0.08208               |
| 2019-01-04 | 0.019170000000000003   |
| 2019-01-05 | 0.02                   |
| 2019-01-06 | 0.02                   |
| 2019-01-07 | 0.3225                 |
| 2019-01-08 | 4.96083                |
| 2019-01-09 | 7.07833                |
| 2019-01-10 | 6.47333                |
| 2019-01-11 | 1.5325                 |
| 2019-01-12 | 1.08042                |
| 2019-01-13 | 1.23416                |
| 2019-01-14 | 0.9320800000000001     |
| 2019-01-15 | 1.5325                 |
| 2019-01-16 | 1.835                  |
| 2019-01-17 | 4.00292                |
| 2019-01-18 | 4.15417                |
| 2019-01-19 | 3.65                   |
| 2019-01-20 | 3.24667                |
| 2019-01-21 | 4.05333                |
| 2019-01-22 | 3.3475                 |
| 2019-01-23 | 3.3475                 |
| 2019-01-24 | 3.80125                |
| 2019-01-25 | 3.2970800000000002     |
| 2019-01-26 | 2.28875                |
| 2019-01-27 | 2.38958                |
| 2019-01-28 | 1.9358300000000002     |
| 2019-01-29 | 1.78458                |
| 2019-01-30 | 2.03667                |
| 2019-01-31 | 1.78458                |
| 2019-02-01 | 1.5325                 |
| 2019-02-02 | 1.5325                 |
| 2019-02-03 | 4.5575                 |
| 2019-02-04 | 3.045                  |
| 2019-02-05 | 3.9525                 |
| 2019-02-06 | 2.84333                |
| 2019-02-07 | 2.319                  |
| 2019-02-08 | 2.51058                |
| 2019-02-09 | 2.36942                |
| 2019-02-10 | 2.077                  |
| 2019-02-11 | 2.319                  |
| 2019-02-12 | 1.835                  |
| 2019-02-13 | 3.39792                |
| 2019-02-14 | 4.20458                |
| 2019-02-15 | 4.00292                |
| 2019-02-16 | 3.59958                |
| 2019-02-17 | 2.54083                |
| 2019-02-18 | 2.23833                |
| 2019-02-19 | 2.1375                 |
| 2019-02-20 | 2.03667                |
| 2019-02-21 | 1.7341700000000002     |
| 2019-02-22 | 1.63333                |
| 2019-02-23 | 1.63333                |
| 2019-02-24 | 0.9275                 |
| 2019-02-25 | 1.07875                |
| 2019-02-26 | 1.48208                |
| 2019-02-27 | 1.33083                |
| 2019-02-28 | 1.43167                |
| 2019-03-01 | 1.43167                |
| 2019-03-02 | 1.9358300000000002     |
| 2019-03-03 | 1.5325                 |
| 2019-03-04 | 1.43167                |
| 2019-03-05 | 1.5325                 |
| 2019-03-06 | 2.94417                |
| 2019-03-07 | 2.59125                |
| 2019-03-08 | 3.39792                |
| 2019-03-09 | 2.33917                |
| 2019-03-10 | 2.33917                |
| 2019-03-11 | 2.23833                |
| 2019-03-12 | 1.78458                |
| 2019-03-13 | 1.78458                |
| 2019-03-14 | 1.63333                |
| 2019-03-15 | 1.33083                |
| 2019-03-16 | 1.43167                |
| 2019-03-17 | 1.43167                |
| 2019-03-18 | 1.28042                |
| 2019-03-19 | 0.7762500000000001     |
| 2019-03-20 | 1.12917                |
| 2019-03-21 | 1.38125                |
| 2019-03-22 | 1.23                   |
| 2019-03-23 | 1.38125                |
| 2019-03-24 | 2.23833                |
| 2019-03-25 | 1.43167                |
| 2019-03-26 | 1.27033                |
| 2019-03-27 | 1.18967                |
| 2019-03-28 | 1.43167                |
| 2019-03-29 | 2.64167                |
| 2019-03-30 | 1.835                  |
| 2019-03-31 | 1.5325                 |
| 2019-04-01 | 2.23833                |
| 2019-04-02 | 2.59125                |
| 2019-04-03 | 2.38958                |
| 2019-04-04 | 1.9358300000000002     |
| 2019-04-05 | 2.03667                |
| 2019-04-06 | 1.63333                |
| 2019-04-07 | 1.63333                |
| 2019-04-08 | 1.8337500000000002     |
| 2019-04-09 | 2.94417                |
| 2019-04-10 | 3.85167                |
| 2019-04-11 | 3.14583                |
| 2019-04-12 | 2.44                   |
| 2019-04-13 | 2.03667                |
| 2019-04-14 | 2.44                   |
| 2019-04-15 | 3.44833                |
| 2019-04-16 | 3.14583                |
| 2019-04-17 | 2.69208                |
| 2019-04-18 | 2.28875                |
| 2019-04-19 | 3.5466699999999998     |
| 2019-04-20 | 4.55458                |
| 2019-04-21 | 4.55625                |
| 2019-04-22 | 5.31292                |
| 2019-04-23 | 4.30167                |
| 2019-04-24 | 6.4475                 |
| 2019-04-25 | 8.57125                |
| 2019-04-26 | 12.7325                |
| 2019-04-27 | 16.29792               |
| 2019-04-28 | 17.88458               |
| 2019-04-29 | 19.17375               |
| 2019-04-30 | 18.92333               |
| 2019-05-01 | 14.6375                |
| 2019-05-02 | 12.57                  |
| 2019-05-03 | 9.645                  |
| 2019-05-04 | 8.63584                |
| 2019-05-05 | 7.87959                |
| 2019-05-06 | 7.7775                 |
| 2019-05-07 | 9.99792                |
| 2019-05-08 | 33.01458               |
| 2019-05-09 | 12.92875               |
| 2019-05-10 | 10.59875               |
| 2019-05-11 | 9.8525                 |
| 2019-05-12 | 13.66292               |
| 2019-05-13 | 21.69959               |
| 2019-05-14 | 32.405                 |
| 2019-05-15 | 38.42958               |
| 2019-05-16 | 43.92042               |
| 2019-05-17 | 44.51125               |
| 2019-05-18 | 32.58875               |
| 2019-05-19 | 26.36458               |
| 2019-05-20 | 21.96125               |
| 2019-05-21 | 17.40958               |
| 2019-05-22 | 12.85625               |
| 2019-05-23 | 15.26208               |
| 2019-05-24 | 12.38333               |
| 2019-05-25 | 9.82125                |
| 2019-05-26 | 9.5375                 |
| 2019-05-27 | 12.60208               |
| 2019-05-28 | 9.9575                 |
| 2019-05-29 | 9.97958                |
| 2019-05-30 | 11.01875               |
| 2019-05-31 | 15.53                  |
| 2019-06-01 | 21.25875               |
| 2019-06-02 | 30.54593               |
| 2019-06-03 | 41.00029               |
| 2019-06-04 | 50.98417               |
| 2019-06-05 | 72.83917               |
| 2019-06-06 | 82.12021               |
| 2019-06-07 | 107.65917              |
| 2019-06-08 | 79.81083               |
| 2019-06-09 | 70.24417               |
| 2019-06-10 | 67.81042               |
| 2019-06-11 | 77.52417               |
| 2019-06-12 | 86.93375               |
| 2019-06-13 | 97.68583               |
| 2019-06-14 | 108.96542              |
| 2019-06-15 | 98.17                  |
| 2019-06-16 | 85.97041               |
| 2019-06-17 | 78.40875               |
| 2019-06-18 | 69.23333               |
| 2019-06-19 | 80.65791               |
| 2019-06-20 | 80.59542               |
| 2019-06-21 | 72.33916               |
| 2019-06-22 | 52.45833               |
| 2019-06-23 | 38.96125               |
| 2019-06-24 | 39.86625               |
| 2019-06-25 | 42.71208               |
| 2019-06-26 | 47.78083               |
| 2019-06-27 | 52.6475                |
| 2019-06-28 | 48.12292               |
| 2019-06-29 | 44.13208               |
| 2019-06-30 | 43.24416               |
| 2019-07-01 | 35.08292               |
| 2019-07-02 | 30.89333               |
| 2019-07-03 | 26.70875               |
| 2019-07-04 | 18.87375               |
| 2019-07-05 | 10.63792               |
| 2019-07-06 | 9.75333                |
| 2019-07-07 | 10.17666               |
| 2019-07-08 | 8.60541                |
| 2019-07-09 | 7.16333                |
| 2019-07-10 | 6.80125                |
| 2019-07-11 | 5.39375                |
| 2019-07-12 | 0.62417                |
| 2019-07-13 | 1.455                  |
| 2019-07-14 | -0.17042000000000002   |
| 2019-07-15 | 0.22542                |
| 2019-07-16 | 0.6270800000000001     |
| 2019-07-17 | 0.64083                |
| 2019-07-18 | 0.28791                |
| 2019-07-19 | 0.29292                |
| 2019-07-20 | 0.65917                |
| 2019-07-21 | 0.6462500000000001     |
| 2019-07-22 | 0.28542                |
| 2019-07-23 | 0.63958                |
| 2019-07-24 | 0.9712500000000001     |
| 2019-07-25 | 1.03417                |
| 2019-07-26 | 1.8399999999999999     |
| 2019-07-27 | -0.49917000000000006   |
| 2019-07-28 | -0.07375000000000001   |
| 2019-07-29 | 0.6366700000000001     |
| 2019-07-30 | 0.26979000000000003    |
| 2019-07-31 | 2.08291                |
| 2019-08-01 | -0.06542               |
| 2019-08-02 | 0.27542                |
| 2019-08-03 | 1.69625                |
| 2019-08-04 | 0.28417000000000003    |
| 2019-08-05 | 0.29875                |
| 2019-08-06 | 0.29                   |
| 2019-08-07 | 1.0025                 |
| 2019-08-08 | 1.00791                |
| 2019-08-09 | -0.09125000000000001   |
| 2019-08-10 | 0.59667                |
| 2019-08-11 | 0.26958000000000004    |
| 2019-08-12 | -0.09958               |
| 2019-08-13 | 0.6170800000000001     |
| 2019-08-14 | 0.25917                |
| 2019-08-15 | -0.99875               |
| 2019-08-16 | -0.16917000000000001   |
| 2019-08-17 | 0.125                  |
| 2019-08-18 | 0.63583                |
| 2019-08-19 | 0.0175                 |
| 2019-08-20 | 0.39167                |
| 2019-08-21 | -0.1375                |
| 2019-08-22 | -0.49541               |
| 2019-08-23 | -0.8604200000000001    |
| 2019-08-24 | -1.31333               |
| 2019-08-25 | -1.84542               |
| 2019-08-26 | -1.9500000000000002    |
| 2019-08-27 | -1.47708               |
| 2019-08-28 | -1.52875               |
| 2019-08-29 | -1.11333               |
| 2019-08-30 | -1.62792               |
| 2019-08-31 | -0.9245800000000001    |
| 2019-09-01 | -1.63292               |
| 2019-09-02 | -0.7837500000000001    |
| 2019-09-03 | -1.18292               |
| 2019-09-04 | -0.38271000000000005   |
| 2019-09-05 | 0.42208                |
| 2019-09-06 | 0.8825000000000001     |
| 2019-09-07 | -0.39334               |
| 2019-09-08 | 2.48667                |
| 2019-09-09 | -1.47458               |
| 2019-09-10 | 0.007500000000000001   |
| 2019-09-11 | 3.8116700000000003     |
| 2019-09-12 | 0.31208                |
| 2019-09-13 | 0.62958                |
| 2019-09-14 | 0.87375                |
| 2019-09-15 | -2.11875               |
| 2019-09-16 | 2.04791                |
| 2019-09-17 | 0.6687500000000001     |
| 2019-09-18 | 1.19                   |
| 2019-09-19 | 2.28875                |
| 2019-09-20 | 2.98417                |
| 2019-09-21 | 1.9608400000000001     |
| 2019-09-22 | 0.52125                |
| 2019-09-23 | 0.40041000000000004    |
| 2019-09-24 | -0.40166               |
| 2019-09-25 | -0.20708000000000001   |
| 2019-09-26 | -0.26                  |
| 2019-09-27 | 0.445                  |
| 2019-09-28 | -0.16333               |
| 2019-09-29 | 1.3775                 |
| 2019-09-30 | 0.39334                |
| 2019-10-01 | -0.60833               |
| 2019-10-02 | 0.12250000000000001    |
| 2019-10-03 | -0.0825                |
| 2019-10-04 | -0.17375000000000002   |
| 2019-10-05 | 0.28583000000000003    |
| 2019-10-06 | 0.10041000000000001    |
| 2019-10-07 | 0.5275000000000001     |
| 2019-10-08 | 1.0925                 |
| 2019-10-09 | -0.17458               |
| 2019-10-10 | 0.02542                |
| 2019-10-11 | 0.22                   |
| 2019-10-12 | 0.36625                |
| 2019-10-13 | 0.39458000000000004    |
| 2019-10-14 | 1.29292                |
| 2019-10-15 | 1.53208                |
| 2019-10-16 | 0.6425000000000001     |
| 2019-10-17 | 0.8495800000000001     |
| 2019-10-18 | 0.31417                |
| 2019-10-19 | 1.42333                |
| 2019-10-20 | 1.12375                |
| 2019-10-21 | 0.64083                |
| 2019-10-22 | 0.6675                 |
| 2019-10-23 | 0.68583                |
| 2019-10-24 | 0.47791000000000006    |
| 2019-10-25 | 0.42250000000000004    |
| 2019-10-26 | 0.43                   |
| 2019-10-27 | -0.05917000000000001   |
| 2019-10-28 | 1.8591600000000001     |
| 2019-10-29 | 1.35709                |
| 2019-10-30 | 0.13708                |
| 2019-10-31 | 0.31167                |
| 2019-11-01 | 0.35375                |
| 2019-11-02 | -0.115                 |
| 2019-11-03 | 0.6520800000000001     |
| 2019-11-04 | 0.17333                |
| 2019-11-05 | 0.4425                 |
| 2019-11-06 | 0.37459000000000003    |
| 2019-11-07 | 0.42959                |
| 2019-11-08 | 0.20750000000000002    |
| 2019-11-09 | 0.20917000000000002    |
| 2019-11-10 | 0.42959                |
| 2019-11-11 | 0.18604                |
| 2019-11-12 | 0.46583                |
| 2019-11-13 | 0.45875000000000005    |
| 2019-11-14 | 0.44959000000000005    |
| 2019-11-15 | 0.45916                |
| 2019-11-16 | 0.20542000000000002    |
| 2019-11-17 | 0.18584                |
| 2019-11-18 | 0.43625                |
| 2019-11-19 | 0.22042                |
| 2019-11-20 | 1.23167                |
| 2019-11-21 | 0.4575                 |
| 2019-11-22 | 0.49375                |
| 2019-11-23 | 0.46125000000000005    |
| 2019-11-24 | 0.7075                 |
| 2019-11-25 | 1.49                   |
| 2019-11-26 | 0.53042                |
| 2019-11-27 | 1.11708                |
| 2019-11-28 | 1.61083                |
| 2019-11-29 | 3.01792                |
| 2019-11-30 | 1.64375                |
| 2019-12-01 | 1.89458                |
| 2019-12-02 | 1.46458                |
| 2019-12-03 | 1.21583                |
| 2019-12-04 | 0.885                  |
| 2019-12-05 | 1.56                   |
| 2019-12-06 | 1.07667                |
| 2019-12-07 | 1.08333                |
| 2019-12-08 | 2.29291                |
| 2019-12-09 | 1.2825                 |
| 2019-12-10 | 1.08563                |
| 2019-12-11 | 1.11875                |
| 2019-12-12 | 2.31333                |
| 2019-12-13 | 3.3566700000000003     |
| 2019-12-14 | 3.47                   |
| 2019-12-15 | 3.48704                |
| 2019-12-16 | 2.76629                |
| 2019-12-17 | 1.48417                |
| 2019-12-18 | 1.8845900000000002     |
| 2019-12-19 | 1.6091700000000002     |
| 2019-12-20 | 1.6658300000000001     |
| 2019-12-21 | 1.18625                |
| 2019-12-22 | 0.8520800000000001     |
| 2019-12-23 | 1.18958                |
| 2019-12-24 | 1.95458                |
| 2019-12-25 | 1.68666                |
| 2019-12-26 | 1.13084                |
| 2019-12-27 | 1.28375                |
| 2019-12-28 | 0.8525                 |
| 2019-12-29 | 1.27583                |
| 2019-12-30 | 0.9437500000000001     |
| 2019-12-31 | 0.915                  |
| 2020-01-01 | 2.45917                |
| 2020-01-02 | 1.6941700000000002     |
| 2020-01-03 | 1.44542                |
| 2020-01-04 | 0.9941700000000001     |
| 2020-01-05 | 1.7325                 |
| 2020-01-06 | 1.04375                |
| 2020-01-07 | 1.07833                |
| 2020-01-08 | 1.31792                |
| 2020-01-09 | 2.01375                |
| 2020-01-10 | 1.3108300000000002     |
| 2020-01-11 | 2.05667                |
| 2020-01-12 | 2.2725                 |
| 2020-01-13 | 2.7125                 |
| 2020-01-14 | 2.06722                |
| 2020-01-15 | 2.43028                |
| 2020-01-16 | 1.73459                |
| 2020-01-17 | 3.215                  |
| 2020-01-18 | 2.305                  |
| 2020-01-19 | 1.61583                |
| 2020-01-20 | 1.41792                |
| 2020-01-21 | 2.3908300000000002     |
| 2020-01-22 | 2.58042                |
| 2020-01-23 | 1.23458                |
| 2020-01-24 | 2.35875                |
| 2020-01-25 | 1.9100000000000001     |
| 2020-01-26 | 1.43167                |
| 2020-01-27 | 2.42917                |
| 2020-01-28 | 1.67083                |
| 2020-01-29 | 1.6475                 |
| 2020-01-30 | 1.56125                |
| 2020-01-31 | 1.25166                |
| 2020-02-01 | 0.96791                |
| 2020-02-02 | 0.96708                |
| 2020-02-03 | 1.5837500000000002     |
| 2020-02-04 | 1.57042                |
| 2020-02-05 | 0.53                   |
| 2020-02-06 | 2.54083                |
| 2020-02-07 | 4.40833                |
| 2020-02-08 | 3.61333                |
| 2020-02-09 | 3.69291                |
| 2020-02-10 | 1.5525                 |
| 2020-02-11 | 1.03167                |
| 2020-02-12 | 1.28042                |
| 2020-02-13 | 0.7762500000000001     |
| 2020-02-14 | 0.7775000000000001     |
| 2020-02-15 | 1.12917                |
| 2020-02-16 | 2.1375                 |
| 2020-02-17 | 1.57291                |
| 2020-02-18 | 0.77875                |
| 2020-02-19 | 1.03375                |
| 2020-02-20 | 0.52958                |
| 2020-02-21 | 0.78083                |
| 2020-02-22 | 0.27208000000000004    |
| 2020-02-23 | 0.52417                |
| 2020-02-24 | 1.28042                |
| 2020-02-25 | 0.525                  |
| 2020-02-26 | 0.7770800000000001     |
| 2020-02-27 | 0.02                   |
| 2020-02-28 | 0.8766700000000001     |
| 2020-02-29 | 0.32167                |
| 2020-03-01 | 1.5325                 |
| 2020-03-02 | 0.8770800000000001     |
| 2020-03-03 | 0.27208000000000004    |
| 2020-03-04 | 0.5258400000000001     |
| 2020-03-05 | 0.27                   |
| 2020-03-06 | 0.77375                |
| 2020-03-07 | 0.52417                |
| 2020-03-08 | 3.53209                |
| 2020-03-09 | 2.77083                |
| 2020-03-10 | 1.30333                |
| 2020-03-11 | 1.23                   |
| 2020-03-12 | 0.625                  |
| 2020-03-13 | 1.07875                |
| 2020-03-14 | 1.71208                |
| 2020-03-15 | 2.21791                |
| 2020-03-16 | 2.26875                |
| 2020-03-17 | 1.23708                |
| 2020-03-18 | 2.59625                |
| 2020-03-19 | 1.01687                |
| 2020-03-20 | 1.7829100000000002     |
| 2020-03-21 | 2.16542                |
| 2020-03-22 | 2.69292                |
| 2020-03-23 | 2.68458                |
| 2020-03-24 | 2.4729200000000002     |
| 2020-03-25 | 4.18208                |
| 2020-03-26 | 1.95063                |
| 2020-03-27 | 1.9866700000000002     |
| 2020-03-28 | 3.40833                |
| 2020-03-29 | 1.95125                |
| 2020-03-30 | 1.28042                |
| 2020-03-31 | 1.6854200000000001     |
| 2020-04-01 | 2.36542                |
| 2020-04-02 | 2.9825                 |
| 2020-04-03 | 1.305                  |
| 2020-04-04 | 0.52625                |
| 2020-04-05 | 1.02833                |
| 2020-04-06 | 0.7762500000000001     |
| 2020-04-07 | 1.72                   |
| 2020-04-08 | 0.79417                |
| 2020-04-09 | 2.31625                |
| 2020-04-10 | 2.8425000000000002     |
| 2020-04-11 | 3.05292                |
| 2020-04-12 | 3.21375                |
| 2020-04-13 | 1.8020800000000001     |
| 2020-04-14 | 0.7762500000000001     |
| 2020-04-15 | 2.99528                |
| 2020-04-16 | 3.0968                 |
| 2020-04-17 | 1.53458                |
| 2020-04-18 | 2.01458                |
| 2020-04-19 | 1.43167                |
| 2020-04-20 | 2.40042                |
| 2020-04-21 | 1.49583                |
| 2020-04-22 | 1.9983400000000002     |
| 2020-04-23 | 2.08675                |
| 2020-04-24 | 2.44021                |
| 2020-04-25 | 2.16571                |
| 2020-04-26 | 2.94991                |
| 2020-04-27 | 6.01992                |
| 2020-04-28 | 5.09667                |
| 2020-04-29 | 7.51208                |
| 2020-04-30 | 10.11                  |
| 2020-05-01 | 20.88333               |
| 2020-05-02 | 26.655                 |
| 2020-05-03 | 28.50625               |
| 2020-05-04 | 28.99875               |
| 2020-05-05 | 24.63042               |
| 2020-05-06 | 27.31542               |
| 2020-05-07 | 31.0075                |
| 2020-05-08 | 31.09167               |
| 2020-05-09 | 32.3                   |
| 2020-05-10 | 33.43125               |
| 2020-05-11 | 34.27792               |
| 2020-05-12 | 40.65542               |
| 2020-05-13 | 39.70583               |
| 2020-05-14 | 32.50875               |
| 2020-05-15 | 29.5475                |
| 2020-05-16 | 28.1175                |
| 2020-05-17 | 32.88792               |
| 2020-05-18 | 45.06458               |
| 2020-05-19 | 57.29151               |
| 2020-05-20 | 53.53995               |
| 2020-05-21 | 37.98292               |
| 2020-05-22 | 31.67667               |
| 2020-05-23 | 27.23083               |
| 2020-05-24 | 23.40917               |
| 2020-05-25 | 23.60959               |
| 2020-05-26 | 29.35417               |
| 2020-05-27 | 28.69542               |
| 2020-05-28 | 64.86958               |
| 2020-05-29 | 66.93792               |
| 2020-05-30 | 74.39292               |
| 2020-05-31 | 71.90583               |
| 2020-06-01 | 59.36667               |
| 2020-06-02 | 49.17542               |
| 2020-06-03 | 38.92875               |
| 2020-06-04 | 32.44333               |
| 2020-06-05 | 21.53167               |
| 2020-06-06 | 24.12694               |
| 2020-06-07 | 37.98097               |
| 2020-06-08 | 29.03                  |
| 2020-06-09 | 16.98792               |
| 2020-06-10 | 21.99208               |
| 2020-06-11 | 21.51375               |
| 2020-06-12 | 13.95167               |
| 2020-06-13 | 12.005                 |
| 2020-06-14 | 11.651250000000001     |
| 2020-06-15 | 9.84542                |
| 2020-06-16 | 7.94416                |
| 2020-06-17 | 3.88041                |
| 2020-06-18 | 2.63833                |
| 2020-06-19 | 2.56417                |
| 2020-06-20 | 2.11958                |
| 2020-06-21 | 2.36791                |
| 2020-06-22 | 0.52875                |
| 2020-06-23 | 0.5341600000000001     |
| 2020-06-24 | 0.53917                |
| 2020-06-25 | 0.5316700000000001     |
| 2020-06-26 | -0.17042000000000002   |
| 2020-06-27 | 0.5487500000000001     |
| 2020-06-28 | 0.54542                |
| 2020-06-29 | 0.9170800000000001     |
| 2020-06-30 | 0.91917                |
| 2020-07-01 | 0.5495800000000001     |
| 2020-07-02 | -0.17541               |
| 2020-07-03 | 0.5333300000000001     |
| 2020-07-04 | 0.18208000000000002    |
| 2020-07-05 | 0.17375000000000002    |
| 2020-07-06 | 0.5358900000000001     |
| 2020-07-07 | 0.45515000000000005    |
| 2020-07-08 | -0.26375000000000004   |
| 2020-07-09 | 0.9420900000000001     |
| 2020-07-10 | 0.5595800000000001     |
| 2020-07-11 | 0.52875                |
| 2020-07-12 | 0.8604200000000001     |
| 2020-07-13 | 0.24542000000000003    |
| 2020-07-14 | 0.28125                |
| 2020-07-15 | 0.41583000000000003    |
| 2020-07-16 | 0.32625000000000004    |
| 2020-07-17 | -0.22458000000000003   |
| 2020-07-18 | -0.8941600000000001    |
| 2020-07-19 | 2.53396                |
| 2020-07-20 | -4.04786               |
| 2020-07-21 | 0.61323                |
| 2020-07-22 | -5.01068               |
| 2020-07-23 | -1.6099999999999999    |
| 2020-07-24 | -1.26316               |
| 2020-07-25 | -0.9402100000000001    |
| 2020-07-26 | -1.61087               |
| 2020-07-27 | -0.39687000000000006   |
| 2020-07-28 | 0.47798                |
| 2020-07-29 | -0.50856               |
| 2020-07-30 | 0.20800000000000002    |
| 2020-07-31 | -0.4675                |
| 2020-08-01 | -0.76                  |
| 2020-08-02 | 0.32833                |
| 2020-08-03 | 3.4125                 |
| 2020-08-04 | 4.45                   |
| 2020-08-05 | -1.505                 |
| 2020-08-06 | -0.90958               |
| 2020-08-07 | -0.365                 |
| 2020-08-08 | -0.5162500000000001    |
| 2020-08-09 | -3.7466600000000003    |
| 2020-08-10 | 5.41875                |
| 2020-08-11 | 0.14625000000000002    |
| 2020-08-12 | -0.42750000000000005   |
| 2020-08-13 | 2.22667                |
| 2020-08-14 | 2.7325                 |
| 2020-08-15 | 1.41375                |
| 2020-08-16 | 0.41958                |
| 2020-08-17 | 0.5837500000000001     |
| 2020-08-18 | -0.00042               |
| 2020-08-19 | -2.62083               |
| 2020-08-20 | -11.4525               |
| 2020-08-21 | -0.6891700000000001    |
| 2020-08-22 | -0.73833               |
| 2020-08-23 | 2.6702500000000002     |
| 2020-08-24 | -1.73733               |
| 2020-08-25 | 0.4025                 |
| 2020-08-26 | -0.41458000000000006   |
| 2020-08-27 | 0.25667                |
| 2020-08-28 | 1.70042                |
| 2020-08-29 | 0.81396                |
| 2020-08-30 | -0.24458000000000002   |
| 2020-08-31 | 1.06833                |
| 2020-09-01 | 1.50927                |
| 2020-09-02 | 1.46969                |
| 2020-09-03 | 1.52042                |
| 2020-09-04 | 1.89375                |
| 2020-09-05 | 1.58125                |
| 2020-09-06 | 0.375                  |
| 2020-09-07 | 0.18125000000000002    |
| 2020-09-08 | -0.29834000000000005   |
| 2020-09-09 | -1.18125               |
| 2020-09-10 | -2.07062               |
| 2020-09-11 | -3.62833               |
| 2020-09-12 | -4.16042               |
| 2020-09-13 | -2.59042               |
| 2020-09-14 | -1.54208               |
| 2020-09-15 | -0.33437               |
| 2020-09-16 | 0.7141700000000001     |
| 2020-09-17 | 1.2166700000000001     |
| 2020-09-18 | 23.32584               |
| 2020-09-19 | 18.72417               |
| 2020-09-20 | 7.08875                |
| 2020-09-21 | 1.94083                |
| 2020-09-22 | 0.01                   |
| 2020-09-23 | 0.029580000000000002   |
| 2020-09-24 | 0.01                   |
| 2020-09-25 | 0.009170000000000001   |
| 2020-09-26 | 0.01                   |
| 2020-09-27 | 0.011670000000000002   |
| 2020-09-28 | 0.02042                |
| 2020-09-29 | 0.02542                |
| 2020-09-30 | 0.04667                |
| 2020-10-01 | 0.026250000000000002   |
| 2020-10-02 | 0.01042                |
| 2020-10-03 | 0.009170000000000001   |
| 2020-10-04 | 0.01                   |
| 2020-10-05 | 0.00958                |
| 2020-10-06 | 0.010830000000000001   |
| 2020-10-07 | 0.011670000000000002   |
| 2020-10-08 | 0.01042                |
| 2020-10-09 | 0.00875                |
| 2020-10-10 | 0.010830000000000001   |
| 2020-10-11 | 0.012920000000000001   |
| 2020-10-12 | 0.015                  |
| 2020-10-13 | 0.013340000000000001   |
| 2020-10-14 | 0.16125                |
| 2020-10-15 | -0.13583               |
| 2020-10-16 | 0.015                  |
| 2020-10-17 | 0.01                   |
| 2020-10-18 | 0.01                   |
| 2020-10-19 | 0.01                   |
| 2020-10-20 | 0.01                   |
| 2020-10-21 | 0.011670000000000002   |
| 2020-10-22 | 0.012920000000000001   |
| 2020-10-23 | 0.01708                |
| 2020-10-24 | 0.015                  |
| 2020-10-25 | -0.28375               |
| 2020-10-26 | 0.3225                 |
| 2020-10-27 | 1.19083                |
| 2020-10-28 | 0.9641700000000001     |
| 2020-10-29 | -0.13458               |
| 2020-10-30 | 0.01667                |
| 2020-10-31 | 0.16792                |
| 2020-11-01 | 0.01625                |
| 2020-11-02 | 0.01583                |
| 2020-11-03 | 0.015                  |
| 2020-11-04 | -0.13583               |
| 2020-11-05 | 0.01583                |
| 2020-11-06 | 0.16667                |
| 2020-11-07 | -0.09875               |
| 2020-11-08 | 0.02                   |
| 2020-11-09 | -0.22433000000000003   |
| 2020-11-10 | 0.11308000000000001    |
| 2020-11-11 | 0.02                   |
| 2020-11-12 | -0.43375               |
| 2020-11-13 | 0.62833                |
| 2020-11-14 | 0.02                   |
| 2020-11-15 | 0.02                   |
| 2020-11-16 | 0.018330000000000003   |
| 2020-11-17 | 0.017920000000000002   |
| 2020-11-18 | 0.02                   |
| 2020-11-19 | 0.02                   |
| 2020-11-20 | 0.01958                |
| 2020-11-21 | 0.02                   |
| 2020-11-22 | 0.022500000000000003   |
| 2020-11-23 | 0.02                   |
| 2020-11-24 | 0.02                   |
| 2020-11-25 | 0.022080000000000002   |
| 2020-11-26 | 0.02                   |
| 2020-11-27 | 0.02375                |
| 2020-11-28 | 0.02                   |
| 2020-11-29 | 0.02                   |
| 2020-11-30 | 0.02375                |
| 2020-12-01 | 0.02                   |
| 2020-12-02 | 0.022500000000000003   |
| 2020-12-03 | 0.02458                |
| 2020-12-04 | 0.018330000000000003   |
| 2020-12-05 | 0.018750000000000003   |
| 2020-12-06 | 0.02083                |
| 2020-12-07 | 0.0                    |
| 2020-12-08 | 0.0                    |
| 2020-12-09 | 0.22183000000000003    |
| 2020-12-10 | 0.22183000000000003    |
| 2020-12-11 | 0.07058                |
| 2020-12-12 | 0.37308                |
| 2020-12-13 | 0.07058                |
| 2020-12-14 | 0.37308                |
| 2020-12-15 | 0.22183000000000003    |
| 2020-12-16 | 0.22183000000000003    |
| 2020-12-17 | 0.22183000000000003    |
| 2020-12-18 | 0.0                    |
| 2020-12-19 | 0.0                    |
| 2020-12-20 | 0.17125                |
| 2020-12-21 | -0.13292               |
| 2020-12-22 | 0.32167                |
| 2020-12-23 | 1.91458                |
| 2020-12-24 | 0.40458000000000005    |
| 2020-12-25 | 0.41084000000000004    |
| 2020-12-26 | 0.02                   |
| 2020-12-27 | 0.02042                |
| 2020-12-28 | 0.07916000000000001    |
| 2020-12-29 | 0.02                   |
| 2020-12-30 | 0.02                   |
| 2020-12-31 | 0.02                   |
| 2021-01-01 | 0.02042                |
| 2021-01-02 | 1.7458300000000002     |
| 2021-01-03 | 0.7916700000000001     |
| 2021-01-04 | 0.02083                |
| 2021-01-05 | 0.02                   |
| 2021-01-06 | 0.02                   |
| 2021-01-07 | 0.02                   |
| 2021-01-08 | 0.023330000000000004   |
| 2021-01-09 | -0.13083               |
| 2021-01-10 | -0.12542               |
| 2021-01-11 | 0.3275                 |
| 2021-01-12 | 0.02125                |
| 2021-01-13 | 0.02                   |
| 2021-01-14 | 0.02                   |
| 2021-01-15 | 0.17125                |
| 2021-01-16 | 0.02                   |
| 2021-01-17 | 0.02                   |
| 2021-01-18 | -0.13125               |
| 2021-01-19 | -0.27875               |
| 2021-01-20 | 0.17375000000000002    |
| 2021-01-21 | 0.17125                |
| 2021-01-22 | 0.02                   |
| 2021-01-23 | 0.02                   |
| 2021-01-24 | 0.02                   |
| 2021-01-25 | 0.02                   |
| 2021-01-26 | 0.02                   |
| 2021-01-27 | 0.02                   |
| 2021-01-28 | 0.02                   |
| 2021-01-29 | 0.02                   |
| 2021-01-30 | 0.02                   |
| 2021-01-31 | 0.023330000000000004   |
| 2021-02-01 | 0.02                   |
| 2021-02-02 | 0.02                   |
| 2021-02-03 | 0.17125                |
| 2021-02-04 | 0.02                   |
| 2021-02-05 | 0.02                   |
| 2021-02-06 | 0.02                   |
| 2021-02-07 | 0.02                   |
| 2021-02-08 | 0.02                   |
| 2021-02-09 | 0.02                   |
| 2021-02-10 | 0.02                   |
| 2021-02-11 | 0.02                   |
| 2021-02-12 | 0.02                   |
| 2021-02-13 | 0.02                   |
| 2021-02-14 | 0.02                   |
| 2021-02-15 | 0.02                   |
| 2021-02-16 | 0.02                   |
| 2021-02-17 | 0.02                   |
| 2021-02-18 | 0.02                   |
| 2021-02-19 | 0.02                   |
| 2021-02-20 | 0.02                   |
| 2021-02-21 | 0.02                   |
| 2021-02-22 | 0.02                   |
| 2021-02-23 | 0.02                   |
| 2021-02-24 | 0.02                   |
| 2021-02-25 | -0.13042               |
| 2021-02-26 | 0.17125                |
| 2021-02-27 | 0.02                   |
| 2021-02-28 | -0.12792               |
| 2021-03-01 | 0.02                   |
| 2021-03-02 | 0.01958                |
| 2021-03-03 | 0.019170000000000003   |
| 2021-03-04 | 0.17125                |
| 2021-03-05 | -0.13333               |
| 2021-03-06 | 0.017920000000000002   |
| 2021-03-07 | 0.18                   |
| 2021-03-08 | 0.0                    |
| 2021-03-09 | 0.0                    |
| 2021-03-10 | 0.02083                |
| 2021-03-11 | 0.02                   |
| 2021-03-12 | 0.02                   |
| 2021-03-13 | 0.02                   |
| 2021-03-14 | 0.02                   |
| 2021-03-15 | 0.017920000000000002   |
| 2021-03-16 | 0.02                   |
| 2021-03-17 | 0.02                   |
| 2021-03-18 | 0.019170000000000003   |
| 2021-03-19 | 0.0                    |
| 2021-03-20 | 0.0                    |
| 2021-03-21 | 0.02                   |
| 2021-03-22 | 0.0                    |
| 2021-03-23 | 0.0                    |
| 2021-03-24 | 0.02375                |
| 2021-03-25 | 0.02                   |
| 2021-03-26 | 0.17125                |
| 2021-03-27 | -0.13167               |
| 2021-03-28 | 0.0                    |
| 2021-03-29 | 0.0                    |
| 2021-03-30 | 0.0                    |
| 2021-03-31 | 0.0                    |
| 2021-04-01 | 0.0                    |
| 2021-04-02 | 0.3025                 |
| 2021-04-03 | 0.0                    |
| 2021-04-04 | -0.3025                |
| 2021-04-05 | 0.7562500000000001     |
| 2021-04-06 | 3.42833                |
| 2021-04-07 | 1.36125                |
| 2021-04-08 | 1.36125                |
| 2021-04-09 | 0.8066700000000001     |
| 2021-04-10 | 1.26042                |
| 2021-04-11 | 1.36125                |
| 2021-04-12 | 1.815                  |
| 2021-04-13 | 1.452                  |
| 2021-04-14 | 2.32925                |
| 2021-04-15 | 1.66375                |
| 2021-04-16 | 2.52083                |
| 2021-04-17 | 2.42                   |
| 2021-04-18 | 1.96625                |
| 2021-04-19 | 2.26875                |
| 2021-04-20 | 2.01667                |
| 2021-04-21 | 2.7225                 |
| 2021-04-22 | 2.21833                |
| 2021-04-23 | 1.9158300000000001     |
| 2021-04-24 | 2.21833                |
| 2021-04-25 | 2.42                   |
| 2021-04-26 | 2.62167                |
| 2021-04-27 | 2.62167                |
| 2021-04-28 | 2.47042                |
| 2021-04-29 | 3.4787500000000002     |
| 2021-04-30 | 5.84833                |
| 2021-05-01 | 9.3775                 |
| 2021-05-02 | 11.89833               |
| 2021-05-03 | 14.31833               |
| 2021-05-04 | 16.6375                |
| 2021-05-05 | 15.4275                |
| 2021-05-06 | 17.19208               |
| 2021-05-07 | 22.23375               |
| 2021-05-08 | 24.40167               |
| 2021-05-09 | 23.39333               |
| 2021-05-10 | 17.545                 |
| 2021-05-11 | 16.6375                |
| 2021-05-12 | 15.73                  |
| 2021-05-13 | 18.55333               |
| 2021-05-14 | 25.20833               |
| 2021-05-15 | 29.99792               |
| 2021-05-16 | 33.52708               |
| 2021-05-17 | 35.03958               |
| 2021-05-18 | 28.89354               |
| 2021-05-19 | 36.42604               |
| 2021-05-20 | 40.73667               |
| 2021-05-21 | 34.68667               |
| 2021-05-22 | 27.72917               |
| 2021-05-23 | 24.40167               |
| 2021-05-24 | 20.67083               |
| 2021-05-25 | 18.20042               |
| 2021-05-26 | 17.99875               |
| 2021-05-27 | 20.2675                |
| 2021-05-28 | 23.2925                |
| 2021-05-29 | 23.8975                |
| 2021-05-30 | 24.65375               |
| 2021-05-31 | 23.34292               |
| 2021-06-01 | 19.79292               |
| 2021-06-02 | 16.12625               |
| 2021-06-03 | 19.25083               |
| 2021-06-04 | 18.90708               |
| 2021-06-05 | 16.8                   |
| 2021-06-06 | 16.44083               |
| 2021-06-07 | 12.485                 |
| 2021-06-08 | 9.46834                |
| 2021-06-09 | 7.11917                |
| 2021-06-10 | 7.11583                |
| 2021-06-11 | 4.69875                |
| 2021-06-12 | 2.65125                |
| 2021-06-13 | 3.025                  |
| 2021-06-14 | 3.25292                |
| 2021-06-15 | 3.01625                |
| 2021-06-16 | 3.085                  |
| 2021-06-17 | 2.3166700000000002     |
| 2021-06-18 | 2.32458                |
| 2021-06-19 | 1.97917                |
| 2021-06-20 | 1.65375                |
| 2021-06-21 | 1.08291                |
| 2021-06-22 | 0.8904200000000001     |
| 2021-06-23 | 1.48292                |
| 2021-06-24 | 1.7904200000000001     |
| 2021-06-25 | 2.3225                 |
| 2021-06-26 | 0.9837500000000001     |
| 2021-06-27 | 1.4554200000000002     |
| 2021-06-28 | 0.785                  |
| 2021-06-29 | 0.5479200000000001     |
| 2021-06-30 | 0.84833                |
| 2021-07-01 | 1.44375                |
| 2021-07-02 | 0.72833                |
| 2021-07-03 | 0.30542                |
| 2021-07-04 | 0.66417                |
| 2021-07-05 | -1.04                  |
| 2021-07-06 | -0.105                 |
| 2021-07-07 | -1.63959               |
| 2021-07-08 | -1.28292               |
| 2021-07-09 | -1.65041               |
| 2021-07-10 | -0.8470900000000001    |
| 2021-07-11 | -1.72292               |
| 2021-07-12 | -1.5658400000000001    |
| 2021-07-13 | -0.5379200000000001    |
| 2021-07-14 | -1.18917               |
| 2021-07-15 | -1.115                 |
| 2021-07-16 | 0.50083                |
| 2021-07-17 | -0.43958               |
| 2021-07-18 | -0.26583               |
| 2021-07-19 | -0.35917000000000004   |
| 2021-07-20 | -1.69792               |
| 2021-07-21 | -1.455                 |
| 2021-07-22 | 0.14417000000000002    |
| 2021-07-23 | 1.04917                |
| 2021-07-24 | -0.44792000000000004   |
| 2021-07-25 | -0.027080000000000003  |
| 2021-07-26 | 1.20667                |
| 2021-07-27 | 3.21916                |
| 2021-07-28 | 4.01458                |
| 2021-07-29 | 0.71                   |
| 2021-07-30 | 4.55625                |
| 2021-07-31 | 1.70333                |
| 2021-08-01 | 3.18125                |
| 2021-08-02 | 3.13083                |
| 2021-08-03 | 1.60167                |
| 2021-08-04 | 0.73209                |
| 2021-08-05 | 1.51083                |
| 2021-08-06 | 0.95208                |
| 2021-08-07 | 0.99709                |
| 2021-08-08 | 0.7716700000000001     |
| 2021-08-09 | 0.6125                 |
| 2021-08-10 | 0.32833                |
| 2021-08-11 | -0.07375000000000001   |
| 2021-08-12 | 0.19125                |
| 2021-08-13 | 0.32666                |
| 2021-08-14 | 0.20209000000000002    |
| 2021-08-15 | 0.01459                |
| 2021-08-16 | 0.16833                |
| 2021-08-17 | 1.39167                |
| 2021-08-18 | 19.61583               |
| 2021-08-19 | 28.11667               |
| 2021-08-20 | 20.72917               |
| 2021-08-21 | 19.66958               |
| 2021-08-22 | 15.83333               |
| 2021-08-23 | 9.62417                |
| 2021-08-24 | 8.8075                 |
| 2021-08-25 | 8.08458                |
| 2021-08-26 | 7.34                   |
| 2021-08-27 | 6.22541                |
| 2021-08-28 | 5.205                  |
| 2021-08-29 | 4.91167                |
| 2021-08-30 | 3.39667                |
| 2021-08-31 | 3.51833                |
| 2021-09-01 | 3.3254200000000003     |
| 2021-09-02 | 2.38458                |
| 2021-09-03 | 3.63167                |
| 2021-09-04 | 2.28083                |
| 2021-09-05 | 1.78375                |
| 2021-09-06 | 1.7925                 |
| 2021-09-07 | 1.46458                |
| 2021-09-08 | 1.14625                |
| 2021-09-09 | 1.15042                |
| 2021-09-10 | 1.16125                |
| 2021-09-11 | 1.17542                |
| 2021-09-12 | 0.8816700000000001     |
| 2021-09-13 | 0.5679200000000001     |
| 2021-09-14 | 1.17333                |
| 2021-09-15 | -0.03667               |
| 2021-09-16 | 0.63375                |
| 2021-09-17 | 0.36667000000000005    |
| 2021-09-18 | 2.39167                |
| 2021-09-19 | 1.12583                |
| 2021-09-20 | 0.67208                |
| 2021-09-21 | 0.41625                |
| 2021-09-22 | 0.3825                 |
| 2021-09-23 | 0.6375000000000001     |
| 2021-09-24 | 0.43958                |
| 2021-09-25 | 0.44625000000000004    |
| 2021-09-26 | -0.10083               |
| 2021-09-27 | 0.29417000000000004    |
| 2021-09-28 | 0.31                   |
| 2021-09-29 | 0.03875                |
| 2021-09-30 | 0.42208                |
| 2021-10-01 | 0.42959                |
| 2021-10-02 | 0.44667                |
| 2021-10-03 | -0.01958               |
| 2021-10-04 | -0.315                 |
| 2021-10-05 | 0.6112500000000001     |
| 2021-10-06 | 2.13                   |
| 2021-10-07 | 2.44042                |
| 2021-10-08 | 2.40167                |
| 2021-10-09 | 2.72125                |
| 2021-10-10 | 2.19625                |
| 2021-10-11 | 1.63792                |
| 2021-10-12 | 3.53667                |
| 2021-10-13 | 2.25083                |
| 2021-10-14 | 2.20375                |
| 2021-10-15 | 1.69833                |
| 2021-10-16 | 1.8250000000000002     |
| 2021-10-17 | 1.74458                |
| 2021-10-18 | 2.72958                |
| 2021-10-19 | 3.34958                |
| 2021-10-20 | 2.60375                |
| 2021-10-21 | 2.59667                |
| 2021-10-22 | 2.9220800000000002     |
| 2021-10-23 | 3.49542                |
| 2021-10-24 | 3.49                   |
| 2021-10-25 | 4.87417                |
| 2021-10-26 | 6.79458                |
| 2021-10-27 | 4.24208                |
| 2021-10-28 | 4.37458                |
| 2021-10-29 | 3.83833                |
| 2021-10-30 | 4.4275                 |
| 2021-10-31 | 4.02542                |
| 2021-11-01 | 4.13125                |
| 2021-11-02 | 5.32333                |
| 2021-11-03 | 4.11458                |
| 2021-11-04 | 4.41375                |
| 2021-11-05 | 3.82541                |
| 2021-11-06 | 3.81958                |
| 2021-11-07 | 3.5129200000000003     |
| 2021-11-08 | 3.5175                 |
| 2021-11-09 | 4.71042                |
| 2021-11-10 | 4.12625                |
| 2021-11-11 | 3.77958                |
| 2021-11-12 | 3.25458                |
| 2021-11-13 | 3.6675                 |
| 2021-11-14 | 3.52333                |
| 2021-11-15 | 3.11917                |
| 2021-11-16 | 3.35917                |
| 2021-11-17 | 2.24667                |
| 2021-11-18 | 3.36375                |
| 2021-11-19 | 2.75625                |
| 2021-11-20 | 4.0125                 |
| 2021-11-21 | 2.97291                |
| 2021-11-22 | 2.865                  |
| 2021-11-23 | 3.6325000000000003     |
| 2021-11-24 | 2.97375                |
| 2021-11-25 | 1.78208                |
| 2021-11-26 | 1.85                   |
| 2021-11-27 | 1.78125                |
| 2021-11-28 | 2.27708                |
| 2021-11-29 | 1.98542                |
| 2021-11-30 | 1.9                    |
| 2021-12-01 | 1.7580200000000001     |
| 2021-12-02 | 1.81771                |
| 2021-12-03 | 1.82698                |
| 2021-12-04 | 1.48333                |
| 2021-12-05 | 1.8670900000000001     |
| 2021-12-06 | 0.55042                |
| 2021-12-07 | 0.032920000000000005   |
| 2021-12-08 | 0.45916                |
| 2021-12-09 | 3.40958                |
| 2021-12-10 | 2.07958                |
| 2021-12-11 | 1.80458                |
| 2021-12-12 | 1.65917                |
| 2021-12-13 | 1.53875                |
| 2021-12-14 | 0.8970800000000001     |
| 2021-12-15 | 3.4175                 |
| 2021-12-16 | 3.625                  |
| 2021-12-17 | 2.84333                |
| 2021-12-18 | 2.49042                |
| 2021-12-19 | 1.68375                |
| 2021-12-20 | 1.835                  |
| 2021-12-21 | 1.32958                |
| 2021-12-22 | 1.78458                |
| 2021-12-23 | 4.40625                |
| 2021-12-24 | 5.465                  |
| 2021-12-25 | 4.55917                |
| 2021-12-26 | 6.675                  |
| 2021-12-27 | 6.68875                |
| 2021-12-28 | 4.5575                 |
| 2021-12-29 | 4.5575                 |
| 2021-12-30 | 6.675                  |
| 2021-12-31 | 5.66667                |
| 2022-01-01 | 4.45667                |
| 2022-01-02 | 3.39792                |
| 2022-01-03 | 2.49042                |
| 2022-01-04 | 3.14583                |
| 2022-01-05 | 5.56583                |
| 2022-01-06 | 4.5575                 |
| 2022-01-07 | 3.86875                |
| 2022-01-08 | 3.54917                |
| 2022-01-09 | 2.84333                |
| 2022-01-10 | 2.03667                |
| 2022-01-11 | 2.1375                 |
| 2022-01-12 | 1.7341700000000002     |
| 2022-01-13 | 1.43167                |
| 2022-01-14 | 1.78458                |
| 2022-01-15 | 1.43167                |
| 2022-01-16 | 1.07875                |
| 2022-01-17 | 1.43167                |
| 2022-01-18 | 1.07875                |
| 2022-01-19 | 1.07875                |
| 2022-01-20 | 1.43167                |
| 2022-01-21 | 1.07875                |
| 2022-01-22 | 1.07875                |
| 2022-01-23 | 1.07875                |
| 2022-01-24 | 1.07875                |
| 2022-01-25 | 1.07875                |
| 2022-01-26 | 0.9779200000000001     |
| 2022-01-27 | 0.625                  |
| 2022-01-28 | 0.62333                |
| 2022-01-29 | 0.62333                |
| 2022-01-30 | 0.97667                |
| 2022-01-31 | 0.37292000000000003    |
| 2022-02-01 | 0.7258300000000001     |
| 2022-02-02 | 0.7258300000000001     |
| 2022-02-03 | 0.7258300000000001     |
| 2022-02-04 | 0.02                   |
| 2022-02-05 | 0.7258300000000001     |
| 2022-02-06 | 1.07875                |
| 2022-02-07 | 0.017920000000000002   |
| 2022-02-08 | 0.37125                |
| 2022-02-09 | 0.7258300000000001     |
| 2022-02-10 | 0.01625                |
| 2022-02-11 | 0.37042                |
| 2022-02-12 | 0.017920000000000002   |
| 2022-02-13 | 0.72375                |
| 2022-02-14 | 0.37                   |
| 2022-02-15 | 0.017920000000000002   |
| 2022-02-16 | 1.43167                |
| 2022-02-17 | 0.7258300000000001     |
| 2022-02-18 | 0.02                   |
| 2022-02-19 | 0.37083000000000005    |
| 2022-02-20 | 0.37042                |
| 2022-02-21 | 1.07875                |
| 2022-02-22 | 0.7258300000000001     |
| 2022-02-23 | 0.7258300000000001     |
| 2022-02-24 | 0.7258300000000001     |
| 2022-02-25 | 0.7258300000000001     |
| 2022-02-26 | 0.72792                |
| 2022-02-27 | 0.018330000000000003   |
| 2022-02-28 | 0.72333                |
| 2022-03-01 | 0.01625                |
| 2022-03-02 | 0.7216600000000001     |
| 2022-03-03 | 0.6075                 |
| 2022-03-04 | 1.6204200000000002     |
| 2022-03-05 | 2.29542                |
| 2022-03-06 | 2.0825                 |
| 2022-03-07 | 2.18292                |
| 2022-03-08 | 1.43167                |
| 2022-03-09 | 3.19625                |
| 2022-03-10 | 1.43167                |
| 2022-03-11 | 1.43167                |
| 2022-03-12 | 0.72333                |
| 2022-03-13 | 2.84333                |
| 2022-03-14 | 1.42958                |
| 2022-03-15 | 1.07542                |
| 2022-03-16 | 1.5325                 |
| 2022-03-17 | 1.63166                |
| 2022-03-18 | 0.8245800000000001     |
| 2022-03-19 | 1.17666                |
| 2022-03-20 | 1.6800000000000002     |
| 2022-03-21 | 0.76417                |
| 2022-03-22 | 1.69958                |
| 2022-03-23 | 1.07792                |
| 2022-03-24 | 1.37584                |
| 2022-03-25 | 1.325                  |
| 2022-03-26 | 1.14834                |
| 2022-03-27 | 1.70708                |
| 2022-03-28 | 2.74583                |
| 2022-03-29 | 5.31125                |
| 2022-03-30 | 2.795                  |
| 2022-03-31 | 3.04833                |
| 2022-04-01 | 2.63291                |
| 2022-04-02 | 2.99291                |
| 2022-04-03 | 2.87208                |
| 2022-04-04 | 4.20041                |
| 2022-04-05 | 4.76042                |
| 2022-04-06 | 3.27792                |
| 2022-04-07 | 2.18375                |
| 2022-04-08 | 2.87083                |
| 2022-04-09 | 4.99708                |
| 2022-04-10 | 3.81208                |
| 2022-04-11 | 5.38209                |
| 2022-04-12 | 4.80958                |
| 2022-04-13 | 5.31375                |
| 2022-04-14 | 4.0                    |
| 2022-04-15 | 4.55375                |
| 2022-04-16 | 4.15042                |
| 2022-04-17 | 3.69667                |
| 2022-04-18 | 3.68375                |
| 2022-04-19 | 4.56417                |
| 2022-04-20 | 5.07125                |
| 2022-04-21 | 4.82333                |
| 2022-04-22 | 6.92458                |
| 2022-04-23 | 7.34166                |
| 2022-04-24 | 5.73375                |
| 2022-04-25 | 4.9887500000000005     |
| 2022-04-26 | 4.35583                |
| 2022-04-27 | 4.42667                |
| 2022-04-28 | 5.06042                |
| 2022-04-29 | 5.57667                |
| 2022-04-30 | 5.02542                |
| 2022-05-01 | 5.47917                |
| 2022-05-02 | 5.835                  |
| 2022-05-03 | 8.00875                |
| 2022-05-04 | 7.65833                |
| 2022-05-05 | 9.205                  |
| 2022-05-06 | 15.14042               |
| 2022-05-07 | 23.24083               |
| 2022-05-08 | 25.175                 |
| 2022-05-09 | 22.75208               |
| 2022-05-10 | 18.32333               |
| 2022-05-11 | 19.05375               |
| 2022-05-12 | 22.73458               |
| 2022-05-13 | 19.49625               |
| 2022-05-14 | 26.05042               |
| 2022-05-15 | 42.11292               |
| 2022-05-16 | 64.92667               |
| 2022-05-17 | 82.69625               |
| 2022-05-18 | 79.35875               |
| 2022-05-19 | 76.62875               |
| 2022-05-20 | 59.14                  |
| 2022-05-21 | 37.4925                |
| 2022-05-22 | 27.83625               |
| 2022-05-23 | 25.90875               |
| 2022-05-24 | 28.48792               |
| 2022-05-25 | 31.60792               |
| 2022-05-26 | 45.53166               |
| 2022-05-27 | 54.53125               |
| 2022-05-28 | 53.23333               |
| 2022-05-29 | 42.86625               |
| 2022-05-30 | 32.095                 |
| 2022-05-31 | 23.96375               |
| 2022-06-01 | 20.81333               |
| 2022-06-02 | 21.3975                |
| 2022-06-03 | 31.39083               |
| 2022-06-04 | 51.79667               |
| 2022-06-05 | 22.15792               |
| 2022-06-06 | 11.98875               |
| 2022-06-07 | 32.99208               |
| 2022-06-08 | 25.175                 |
| 2022-06-09 | 26.79125               |
| 2022-06-10 | 27.02917               |
| 2022-06-11 | 25.11458               |
| 2022-06-12 | 21.97625               |
| 2022-06-13 | 18.12667               |
| 2022-06-14 | 15.73917               |
| 2022-06-15 | 9.92958                |
| 2022-06-16 | 11.1575                |
| 2022-06-17 | 5.34292                |
| 2022-06-18 | 5.51292                |
| 2022-06-19 | 5.1725                 |
| 2022-06-20 | 6.46209                |
| 2022-06-21 | 4.39959                |
| 2022-06-22 | 4.7125                 |
| 2022-06-23 | 2.88292                |
| 2022-06-24 | 1.39417                |
| 2022-06-25 | 0.57667                |
| 2022-06-26 | 0.17958000000000002    |
| 2022-06-27 | -0.21625000000000003   |
| 2022-06-28 | 0.9995800000000001     |
| 2022-06-29 | 1.405                  |
| 2022-06-30 | 0.5720000000000001     |
| 2022-07-01 | 0.21166000000000001    |
| 2022-07-02 | 0.18866000000000002    |
| 2022-07-03 | 0.19067                |
| 2022-07-04 | -0.054830000000000004  |
| 2022-07-05 | 1.02192                |
| 2022-07-06 | -0.01983               |
| 2022-07-07 | 0.7091700000000001     |
| 2022-07-08 | 0.73209                |
| 2022-07-09 | 0.29958                |
| 2022-07-10 | 0.6837500000000001     |
| 2022-07-11 | -0.049170000000000005  |
| 2022-07-12 | 0.6525000000000001     |
| 2022-07-13 | 0.6525000000000001     |
| 2022-07-14 | 0.6829200000000001     |
| 2022-07-15 | 0.7037500000000001     |
| 2022-07-16 | 0.38833                |
| 2022-07-17 | 0.0275                 |
| 2022-07-18 | 0.7608300000000001     |
| 2022-07-19 | 0.39583                |
| 2022-07-20 | -0.20625000000000002   |
| 2022-07-21 | -1.14375               |
| 2022-07-22 | 0.56083                |
| 2022-07-23 | 0.91                   |
| 2022-07-24 | 1.415                  |
| 2022-07-25 | 0.5083300000000001     |
| 2022-07-26 | -0.09583000000000001   |
| 2022-07-27 | 0.25792000000000004    |
| 2022-07-28 | -0.335                 |
| 2022-07-29 | 0.3825                 |
| 2022-07-30 | -0.81                  |
| 2022-07-31 | -0.5858300000000001    |
| 2022-08-01 | 0.50875                |
| 2022-08-02 | 2.63416                |
| 2022-08-03 | 0.10875000000000001    |
| 2022-08-04 | -0.37958000000000003   |
| 2022-08-05 | 1.38792                |
| 2022-08-06 | -0.43208               |
| 2022-08-07 | 0.6737500000000001     |
| 2022-08-08 | 0.03792                |
| 2022-08-09 | -0.7458300000000001    |
| 2022-08-10 | -0.0037500000000000003 |
| 2022-08-11 | 2.3475                 |
| 2022-08-12 | -0.045                 |
| 2022-08-13 | 0.8183300000000001     |
| 2022-08-14 | 2.0675                 |
| 2022-08-15 | 0.7837500000000001     |
| 2022-08-16 | -1.51042               |
| 2022-08-17 | -1.07334               |
| 2022-08-18 | 0.5075000000000001     |
| 2022-08-19 | 1.37375                |
| 2022-08-20 | 1.035                  |
| 2022-08-21 | 3.16708                |
| 2022-08-22 | 1.13084                |
| 2022-08-23 | 1.36917                |
| 2022-08-24 | 0.44917                |
| 2022-08-25 | 0.46667000000000003    |
| 2022-08-26 | 0.21958000000000003    |
| 2022-08-27 | 0.58125                |
| 2022-08-28 | 0.46542000000000006    |
| 2022-08-29 | 0.455                  |
| 2022-08-30 | -0.46834000000000003   |
| 2022-08-31 | 0.51792                |
| 2022-09-01 | -0.39292000000000005   |
| 2022-09-02 | 0.011670000000000002   |
| 2022-09-03 | -0.7362500000000001    |
| 2022-09-04 | 0.28083                |
| 2022-09-05 | 1.7175                 |
| 2022-09-06 | 2.7875                 |
| 2022-09-07 | 2.46542                |
| 2022-09-08 | 1.9441700000000002     |
| 2022-09-09 | -0.17833000000000002   |
| 2022-09-10 | 1.16292                |
| 2022-09-11 | -0.28417000000000003   |
| 2022-09-12 | -0.23625000000000002   |
| 2022-09-13 | 1.18792                |
| 2022-09-14 | 2.5783300000000002     |
| 2022-09-15 | 0.54542                |
| 2022-09-16 | 1.35083                |
| 2022-09-17 | 1.40042                |
| 2022-09-18 | 0.35459                |
| 2022-09-19 | 0.24167000000000002    |
| 2022-09-20 | 0.30542                |
| 2022-09-21 | 0.6625                 |
| 2022-09-22 | 0.5579200000000001     |
| 2022-09-23 | 0.54917                |
| 2022-09-24 | 0.06375                |
| 2022-09-25 | 0.22125000000000003    |
| 2022-09-26 | 0.18708000000000002    |
| 2022-09-27 | -0.99167               |
| 2022-09-28 | 1.7570800000000002     |
| 2022-09-29 | 0.52334                |
| 2022-09-30 | 0.72667                |
| 2022-10-01 | 0.735                  |
| 2022-10-02 | 0.48917000000000005    |
| 2022-10-03 | 0.23583                |
| 2022-10-04 | 0.495                  |
| 2022-10-05 | 0.48417000000000004    |
| 2022-10-06 | -0.02083               |
| 2022-10-07 | -0.022080000000000002  |
| 2022-10-08 | -0.01417               |
| 2022-10-09 | 0.23833000000000001    |
| 2022-10-10 | -0.52625               |
| 2022-10-11 | 0.23625000000000002    |
| 2022-10-12 | 0.23041000000000003    |
| 2022-10-13 | -0.26916               |
| 2022-10-14 | -0.01708               |
| 2022-10-15 | 0.22                   |
| 2022-10-16 | 0.22583000000000003    |
| 2022-10-17 | -0.28417000000000003   |
| 2022-10-18 | -0.027920000000000004  |
| 2022-10-19 | -0.29125               |
| 2022-10-20 | -0.14958000000000002   |
| 2022-10-21 | -0.7508400000000001    |
| 2022-10-22 | 1.9533300000000002     |
| 2022-10-23 | 1.25208                |
| 2022-10-24 | 0.66042                |
| 2022-10-25 | 0.17500000000000002    |
| 2022-10-26 | 1.21333                |
| 2022-10-27 | 0.39917                |
| 2022-10-28 | -0.06208               |
| 2022-10-29 | 0.46292000000000005    |
| 2022-10-30 | 0.46125000000000005    |
| 2022-10-31 | 0.19541000000000003    |
| 2022-11-01 | -0.06583               |
| 2022-11-02 | 1.71833                |
| 2022-11-03 | 0.66791                |
| 2022-11-04 | 0.8137500000000001     |
| 2022-11-05 | 1.4695900000000002     |
| 2022-11-06 | 1.4275                 |
| 2022-11-07 | 1.2075                 |
| 2022-11-08 | 1.41083                |
| 2022-11-09 | 3.68042                |
| 2022-11-10 | 2.48375                |
| 2022-11-11 | 2.26833                |
| 2022-11-12 | 2.34125                |
| 2022-11-13 | 2.21708                |
| 2022-11-14 | 3.00125                |
| 2022-11-15 | 1.74208                |
| 2022-11-16 | 1.23667                |
| 2022-11-17 | 1.58                   |
| 2022-11-18 | 1.55167                |
| 2022-11-19 | 0.62333                |
| 2022-11-20 | 0.6225                 |
| 2022-11-21 | 0.9566700000000001     |
| 2022-11-22 | 0.32042000000000004    |
| 2022-11-23 | 1.38125                |
| 2022-11-24 | 0.77417                |
| 2022-11-25 | 0.26916                |
| 2022-11-26 | 0.52334                |
| 2022-11-27 | 0.27041000000000004    |
| 2022-11-28 | 1.28042                |
| 2022-11-29 | 2.28875                |
| 2022-11-30 | 1.02833                |
| 2022-12-01 | 1.02833                |
| 2022-12-02 | 4.45667                |
| 2022-12-03 | 1.99208                |
| 2022-12-04 | 1.94                   |
| 2022-12-05 | 3.4775                 |
| 2022-12-06 | 2.83792                |
| 2022-12-07 | 2.37333                |
| 2022-12-08 | 2.35083                |
| 2022-12-09 | 2.24292                |
| 2022-12-10 | 1.5695800000000002     |
| 2022-12-11 | 1.66375                |
| 2022-12-12 | 3.29541                |
| 2022-12-13 | 3.03875                |
| 2022-12-14 | 2.28875                |
| 2022-12-15 | 2.03667                |
| 2022-12-16 | 1.28042                |
| 2022-12-17 | 1.02833                |
| 2022-12-18 | 1.02833                |
| 2022-12-19 | 1.5325                 |
| 2022-12-20 | 0.7762500000000001     |
| 2022-12-21 | 2.8995800000000003     |
| 2022-12-22 | 3.05542                |
| 2022-12-23 | 1.52542                |
| 2022-12-24 | 1.46083                |
| 2022-12-25 | 1.6025                 |
| 2022-12-26 | 1.10375                |
| 2022-12-27 | 3.47083                |
| 2022-12-28 | 2.9175                 |
| 2022-12-29 | 3.01875                |
| 2022-12-30 | 1.835                  |
| 2022-12-31 | 4.085                  |
| 2023-01-01 | 4.16833                |
| 2023-01-02 | 3.7675                 |
| 2023-01-03 | 3.58583                |
| 2023-01-04 | 3.67333                |
| 2023-01-05 | 2.44                   |
| 2023-01-06 | 3.87625                |
| 2023-01-07 | 2.7425                 |
| 2023-01-08 | 2.1375                 |
| 2023-01-09 | 3.75083                |
| 2023-01-10 | 6.9775                 |
| 2023-01-11 | 6.17083                |
| 2023-01-12 | 3.4987500000000002     |
| 2023-01-13 | 2.28875                |
| 2023-01-14 | 1.7341700000000002     |
| 2023-01-15 | 2.84333                |
| 2023-01-16 | 2.825                  |
| 2023-01-17 | 3.09542                |
| 2023-01-18 | 3.045                  |
| 2023-01-19 | 2.44                   |
| 2023-01-20 | 2.44                   |
| 2023-01-21 | 1.5325                 |
| 2023-01-22 | 0.9275                 |
| 2023-01-23 | 2.44                   |
| 2023-01-24 | 1.5325                 |
| 2023-01-25 | 2.1375                 |
| 2023-01-26 | 1.43167                |
| 2023-01-27 | 1.43167                |
| 2023-01-28 | 2.1375                 |
| 2023-01-29 | 3.045                  |
| 2023-01-30 | 1.835                  |
| 2023-01-31 | 2.44                   |
| 2023-02-01 | 1.43167                |
| 2023-02-02 | 1.78458                |
| 2023-02-03 | 1.07875                |
| 2023-02-04 | 1.02833                |
| 2023-02-05 | 0.9275                 |
| 2023-02-06 | 3.24667                |
| 2023-02-07 | 1.07875                |
| 2023-02-08 | 1.38125                |
| 2023-02-09 | 1.5325                 |
| 2023-02-10 | 0.3225                 |
| 2023-02-11 | 0.625                  |
| 2023-02-12 | 0.625                  |
| 2023-02-13 | 0.625                  |
| 2023-02-14 | 0.9275                 |
| 2023-02-15 | 1.835                  |
| 2023-02-16 | 1.23                   |
| 2023-02-17 | 0.625                  |
| 2023-02-18 | 0.02                   |
| 2023-02-19 | 1.23                   |
| 2023-02-20 | 0.625                  |
| 2023-02-21 | 1.23                   |
| 2023-02-22 | 4.255                  |
| 2023-02-23 | 2.1375                 |
| 2023-02-24 | 2.1375                 |
| 2023-02-25 | 0.9275                 |
| 2023-02-26 | 0.625                  |
| 2023-02-27 | 2.1375                 |
| 2023-02-28 | 3.9525                 |
| 2023-03-01 | 2.7425                 |
| 2023-03-02 | 1.835                  |
| 2023-03-03 | 1.835                  |
| 2023-03-04 | 1.23                   |
| 2023-03-05 | 4.5575                 |
| 2023-03-06 | 3.09542                |
| 2023-03-07 | 2.1375                 |
| 2023-03-08 | 2.89375                |
| 2023-03-09 | 1.9358300000000002     |
| 2023-03-10 | 6.92708                |
| 2023-03-11 | 3.7004200000000003     |
| 2023-03-12 | 4.52542                |
| 2023-03-13 | 2.06167                |
| 2023-03-14 | 3.52417                |
| 2023-03-15 | 5.52167                |
| 2023-03-16 | 3.44875                |
| 2023-03-17 | 3.99792                |
| 2023-03-18 | 2.50396                |
| 2023-03-19 | 0.37292000000000003    |
| 2023-03-20 | 2.7225                 |
| 2023-03-21 | 1.92542                |
| 2023-03-22 | 4.20375                |
| 2023-03-23 | 2.48875                |
| 2023-03-24 | 3.54917                |
| 2023-03-25 | 3.19625                |
| 2023-03-26 | 2.84375                |
| 2023-03-27 | 3.2970800000000002     |
| 2023-03-28 | 0.3225                 |
| 2023-03-29 | 0.32042000000000004    |
| 2023-03-30 | 2.33917                |
| 2023-03-31 | 3.54917                |
| 2023-04-01 | 0.37042                |
| 2023-04-02 | 0.30666000000000004    |
| 2023-04-03 | 2.72375                |
| 2023-04-04 | 5.30083                |
| 2023-04-05 | 1.4583300000000001     |
| 2023-04-06 | -2.50917               |
| 2023-04-07 | -6.63833               |
| 2023-04-08 | -5.54875               |
| 2023-04-09 | 0.84167                |
| 2023-04-10 | 0.37292000000000003    |
| 2023-04-11 | 0.12167000000000001    |
| 2023-04-12 | 0.6795800000000001     |
| 2023-04-13 | 2.58792                |
| 2023-04-14 | 3.51958                |
| 2023-04-15 | 3.04833                |
| 2023-04-16 | -0.14875000000000002   |
| 2023-04-17 | 0.20417000000000002    |
| 2023-04-18 | 3.6012500000000003     |
| 2023-04-19 | 3.68167                |
| 2023-04-20 | 3.045                  |
| 2023-04-21 | 3.55333                |
| 2023-04-22 | 4.22542                |
| 2023-04-23 | 3.85                   |
| 2023-04-24 | 4.7375                 |
| 2023-04-25 | 5.9745800000000004     |
| 2023-04-26 | 4.73292                |
| 2023-04-27 | 4.6395800000000005     |
| 2023-04-28 | 5.10375                |
| 2023-04-29 | 5.8975                 |
| 2023-04-30 | 7.485                  |
| 2023-05-01 | 10.37792               |
| 2023-05-02 | 13.93958               |
| 2023-05-03 | 15.75                  |
| 2023-05-04 | 21.51167               |
| 2023-05-05 | 25.48667               |
| 2023-05-06 | 21.51125               |
| 2023-05-07 | 18.9575                |
| 2023-05-08 | 15.59417               |
| 2023-05-09 | 14.75291               |
| 2023-05-10 | 16.3475                |
| 2023-05-11 | 17.93875               |
| 2023-05-12 | 21.40708               |
| 2023-05-13 | 23.32292               |
| 2023-05-14 | 30.78958               |
| 2023-05-15 | 39.73875               |
| 2023-05-16 | 46.40208               |
| 2023-05-17 | 50.92208               |
| 2023-05-18 | 50.38167               |
| 2023-05-19 | 48.73833               |
| 2023-05-20 | 55.77875               |
| 2023-05-21 | 64.26083               |
| 2023-05-22 | 67.03584               |
| 2023-05-23 | 65.2125                |
| 2023-05-24 | 67.93208               |
| 2023-05-25 | 64.53583               |
| 2023-05-26 | 61.71667               |
| 2023-05-27 | 50.40916               |
| 2023-05-28 | 45.25417               |
| 2023-05-29 | 51.90042               |
| 2023-05-30 | 62.93083               |
| 2023-05-31 | 65.47458               |
| 2023-06-01 | 61.02083               |
| 2023-06-02 | 60.53042               |
| 2023-06-03 | 61.49333               |
| 2023-06-04 | 65.44417               |
| 2023-06-05 | 61.2625                |
| 2023-06-06 | 57.97667               |
| 2023-06-07 | 68.59                  |
| 2023-06-08 | 77.47042               |
| 2023-06-09 | 67.34333               |
| 2023-06-10 | 59.95708               |
| 2023-06-11 | 49.0925                |
| 2023-06-12 | 51.83154               |
| 2023-06-13 | 56.70116               |
| 2023-06-14 | 61.81167               |
| 2023-06-15 | 66.4675                |
| 2023-06-16 | 59.62708               |
| 2023-06-17 | 52.72875               |
| 2023-06-18 | 51.34459               |
| 2023-06-19 | 63.7268                |
| 2023-06-20 | 69.49528               |
| 2023-06-21 | 67.82875               |
| 2023-06-22 | 59.915                 |
| 2023-06-23 | 49.46291               |
| 2023-06-24 | 36.6935                |
| 2023-06-25 | 33.98455               |
| 2023-06-26 | 34.05965               |
| 2023-06-27 | 30.37738               |
| 2023-06-28 | 30.11334               |
| 2023-06-29 | 23.19042               |
| 2023-06-30 | 14.09333               |
| 2023-07-01 | 14.05708               |
| 2023-07-02 | 15.10967               |
| 2023-07-03 | 14.75633               |
| 2023-07-04 | 10.58316               |
| 2023-07-05 | 7.41042                |
| 2023-07-06 | 2.83358                |
| 2023-07-07 | 1.92634                |
| 2023-07-08 | 0.88367                |
| 2023-07-09 | 0.57333                |
| 2023-07-10 | -0.359                 |
| 2023-07-11 | 0.36708                |
| 2023-07-12 | 0.37                   |
| 2023-07-13 | 0.36042                |
| 2023-07-14 | 0.36083                |
| 2023-07-15 | 0.69708                |
| 2023-07-16 | 0.69667                |
| 2023-07-17 | 0.84516                |
| 2023-07-18 | 0.71                   |
| 2023-07-19 | 0.709                  |
| 2023-07-20 | 0.701                  |
| 2023-07-21 | 0.701                  |
| 2023-07-22 | 0.701                  |
| 2023-07-23 | 0.701                  |
| 2023-07-24 | 0.701                  |
| 2023-07-25 | -0.87083               |
| 2023-07-26 | 0.31458                |
| 2023-07-27 | -0.07958               |
| 2023-07-28 | 0.685                  |
| 2023-07-29 | 0.26958                |
| 2023-07-30 | 0.25667                |
| 2023-07-31 | 1.87375                |
| 2023-08-01 | 3.53625                |
| 2023-08-02 | 1.47                   |
| 2023-08-03 | 0.76417                |
| 2023-08-04 | 0.02458                |
| 2023-08-05 | -0.00875               |
| 2023-08-06 | 0.34583                |
| 2023-08-07 | 0.34458                |
| 2023-08-08 | -0.04875               |
| 2023-08-09 | 0.30375                |
| 2023-08-10 | 0.64791                |
| 2023-08-11 | 0.49958                |
| 2023-08-12 | 0.64542                |
| 2023-08-13 | 0.91208                |
| 2023-08-14 | 0.61417                |
| 2023-08-15 | 1.16417                |
| 2023-08-16 | 3.89875                |
| 2023-08-17 | 3.59375                |
| 2023-08-18 | 2.29375                |
| 2023-08-19 | 2.13667                |
| 2023-08-20 | 1.59833                |
| 2023-08-21 | 2.30917                |
| 2023-08-22 | 4.38437                |
| 2023-08-23 | 3.29479                |
| 2023-08-24 | 5.055                  |
| 2023-08-25 | 3.79042                |
| 2023-08-26 | 3.42854                |
| 2023-08-27 | 2.73104                |
| 2023-08-28 | 2.43958                |
| 2023-08-29 | 1.6                    |
| 2023-08-30 | -0.69417               |
| 2023-08-31 | 0.94667                |
| 2023-09-01 | 4.49417                |
| 2023-09-02 | 2.35959                |
| 2023-09-03 | 2.45875                |
| 2023-09-04 | 9.84584                |
| 2023-09-05 | 8.00833                |
| 2023-09-06 | 7.4025                 |
| 2023-09-07 | 4.40417                |
| 2023-09-08 | 5.01458                |
| 2023-09-09 | 5.66834                |
| 2023-09-10 | 3.9975                 |
| 2023-09-11 | 3.05709                |
| 2023-09-12 | 3.375                  |
| 2023-09-13 | 3.375                  |
| 2023-09-14 | 3.0025                 |
| 2023-09-15 | 2.78625                |
| 2023-09-16 | 2.57625                |
| 2023-09-17 | 2.16                   |
| 2023-09-18 | 2.35041                |
| 2023-09-19 | 2.34208                |
| 2023-09-20 | 1.55708                |
| 2023-09-21 | 1.90792                |
| 2023-09-22 | 2.16792                |
| 2023-09-23 | 1.395                  |
| 2023-09-24 | 1.37833                |
| 2023-09-25 | 0.56125                |
| 2023-09-26 | 0.96625                |
| 2023-09-27 | 0.3675                 |
| 2023-09-28 | 0.56375                |
| 2023-09-29 | 0.56667                |
| 2023-09-30 | 0.36792                |
| 2023-10-01 | 1.77542                |
| 2023-10-02 | 2.16                   |
| 2023-10-03 | 1.5675                 |
| 2023-10-04 | 1.58667                |
| 2023-10-05 | 1.03667                |
| 2023-10-06 | 1.03542                |
| 2023-10-07 | 0.98708                |
| 2023-10-08 | 0.78875                |
| 2023-10-09 | 0.77583                |
| 2023-10-10 | 0.37792                |
| 2023-10-11 | 1.77583                |
| 2023-10-12 | 2.15042                |
| 2023-10-13 | 1.55625                |
| 2023-10-14 | 1.1675                 |
| 2023-10-15 | 1.17083                |
| 2023-10-16 | 1.19333                |
| 2023-10-17 | 0.78667                |
| 2023-10-18 | 1.59792                |
| 2023-10-19 | 0.78708                |
| 2023-10-20 | 0.78625                |
| 2023-10-21 | 0.7825                 |
| 2023-10-22 | 0.58042                |
| 2023-10-23 | 1.5825                 |
| 2023-10-24 | 0.81958                |
| 2023-10-25 | 0.32083                |
| 2023-10-26 | 2.87375                |
| 2023-10-27 | 0.96667                |
| 2023-10-28 | 1.14125                |
| 2023-10-29 | 0.70875                |
| 2023-10-30 | 0.565                  |
| 2023-10-31 | 1.4325                 |
| 2023-11-01 | 1.13875                |
| 2023-11-02 | 1.13791                |
| 2023-11-03 | 1.12083                |
| 2023-11-04 | 0.53833                |
| 2023-11-05 | 0.52167                |
| 2023-11-06 | 0.53667                |
| 2023-11-07 | 1.58667                |
| 2023-11-08 | 0.51666                |
| 2023-11-09 | 0.52083                |
| 2023-11-10 | 1.00292                |
| 2023-11-11 | 1.00125                |
| 2023-11-12 | 0.78208                |
| 2023-11-13 | 0.26084                |
| 2023-11-14 | 0.77542                |
| 2023-11-15 | 0.63375                |
| 2023-11-16 | 2.52667                |
| 2023-11-17 | 1.00583                |
| 2023-11-18 | 1.59375                |
| 2023-11-19 | 2.01542                |
| 2023-11-20 | 1.98583                |
| 2023-11-21 | 1.54958                |
| 2023-11-22 | 0.75542                |
| 2023-11-23 | 0.70125                |
| 2023-11-24 | 1.98375                |
| 2023-11-25 | 2.24542                |
| 2023-11-26 | 1.155                  |
| 2023-11-27 | 0.57208                |
| 2023-11-28 | 0.40917                |
| 2023-11-29 | -0.285                 |
| 2023-11-30 | 0.32042                |
| 2023-12-01 | 0.9275                 |
| 2023-12-02 | 3.045                  |
| 2023-12-03 | 4.80958                |
| 2023-12-04 | 2.03375                |
| 2023-12-05 | 1.17583                |
| 2023-12-06 | 0.31917                |
| 2023-12-07 | 1.835                  |
| 2023-12-08 | 2.79292                |
| 2023-12-09 | 1.78458                |
| 2023-12-10 | 0.82458                |
| 2023-12-11 | 0.92458                |
| 2023-12-12 | 1.22833                |
| 2023-12-13 | 0.93181                |
| 2023-12-14 | 1.21527                |
| 2023-12-15 | 0.77333                |
| 2023-12-16 | 0.0175                 |
| 2023-12-17 | 0.77333                |
| 2023-12-18 | 0.01667                |
| 2023-12-19 | 0.51958                |
| 2023-12-20 | 1.2925                 |
| 2023-12-21 | 0.52167                |
| 2023-12-22 | 0.01833                |
| 2023-12-23 | 0.57333                |
| 2023-12-24 | 0.625                  |
| 2023-12-25 | 0.625                  |
| 2023-12-26 | 0.3225                 |
| 2023-12-27 | 0.50833                |
| 2023-12-28 | 0.62208                |
| 2023-12-29 | 0.0175                 |
| 2023-12-30 | -0.285                 |
| 2023-12-31 | 0.92542                |
| 2024-01-01 | 0.01792                |
| 2024-01-02 | 0.01875                |
| 2024-01-03 | -0.585                 |
| 2024-01-04 | 0.625                  |
| 2024-01-05 | 0.9275                 |
| 2024-01-06 | -0.585                 |
| 2024-01-07 | 1.835                  |
| 2024-01-08 | 1.835                  |
| 2024-01-09 | 0.02                   |
| 2024-01-10 | 1.835                  |
| 2024-01-11 | 2.7425                 |
| 2024-01-12 | 3.045                  |
| 2024-01-13 | 2.44                   |
| 2024-01-14 | 5.51542                |
| 2024-01-15 | 3.39792                |
| 2024-01-16 | 1.835                  |
| 2024-01-17 | 4.20458                |
| 2024-01-18 | 3.80125                |
| 2024-01-19 | 1.8325                 |
| 2024-01-20 | 0.97792                |
| 2024-01-21 | 2.78375                |
| 2024-01-22 | 3.27375                |
| 2024-01-23 | 3.2                    |
| 2024-01-24 | 2.74125                |
| 2024-01-25 | 2.20292                |
| 2024-01-26 | 2.02833                |
| 2024-01-27 | 1.22708                |
| 2024-01-28 | 1.99708                |
| 2024-01-29 | 2.085                  |
| 2024-01-30 | 1.84                   |
| 2024-01-31 | 0.52                   |
| 2024-02-01 | -0.28375               |
| 2024-02-02 | 3.37167                |
| 2024-02-03 | 3.67833                |
| 2024-02-04 | 2.13209                |
| 2024-02-05 | 3.9525                 |
| 2024-02-06 | 2.7825                 |
| 2024-02-07 | 7.07875                |
| 2024-02-08 | 4.7075                 |
| 2024-02-09 | 4.24333                |
| 2024-02-10 | 2.63375                |
| 2024-02-11 | 1.835                  |
| 2024-02-12 | 0.9275                 |
| 2024-02-13 | 0.9275                 |
| 2024-02-14 | 1.835                  |
| 2024-02-15 | 2.7425                 |
| 2024-02-16 | 2.33917                |
| 2024-02-17 | 1.07875                |
| 2024-02-18 | 2.89375                |
| 2024-02-19 | 2.28875                |
| 2024-02-20 | 4.00292                |
| 2024-02-21 | 4.59583                |
| 2024-02-22 | 3.10125                |
| 2024-02-23 | 1.23                   |
| 2024-02-24 | 1.33083                |
| 2024-02-25 | 1.07875                |
| 2024-02-26 | 0.37292                |
| 2024-02-27 | 5.56583                |
| 2024-02-28 | 1.5325                 |
| 2024-02-29 | 0.3225                 |
| 2024-03-01 | 0.97792                |
| 2024-03-02 | 3.19625                |
| 2024-03-03 | 3.90208                |
| 2024-03-04 | 4.10375                |
| 2024-03-05 | 1.835                  |
| 2024-03-06 | 1.73417                |
| 2024-03-07 | 2.49042                |
| 2024-03-08 | 2.1375                 |
| 2024-03-09 | 1.07875                |
| 2024-03-10 | 0.72583                |
| 2024-03-11 | 0.72583                |
| 2024-03-12 | 1.07875                |
| 2024-03-13 | 1.78458                |
| 2024-03-14 | 1.78458                |
| 2024-03-15 | 0.72583                |
| 2024-03-16 | 1.07875                |
| 2024-03-17 | 1.07875                |
| 2024-03-18 | 1.07875                |
| 2024-03-19 | 1.02833                |
| 2024-03-20 | 0.9275                 |
| 2024-03-21 | 1.1125                 |
| 2024-03-22 | 2.8035                 |
| 2024-03-23 | 2.65775                |
| 2024-03-24 | 2.56175                |
| 2024-03-25 | 2.13275                |
| 2024-03-26 | 1.07575                |
| 2024-03-27 | 2.25893                |
| 2024-03-28 | 3.54693                |
| 2024-03-29 | 2.08593                |
| 2024-03-30 | 3.30593                |
| 2024-03-31 | 3.23293                |
| 2024-04-01 | 3.20593                |
| 2024-04-02 | 3.39193                |
| 2024-04-03 | 2.97793                |
| 2024-04-04 | 3.01863                |
| 2024-04-05 | 2.06458                |
| 2024-04-06 | 3.14758                |
| 2024-04-07 | 3.59808                |
| 2024-04-08 | 3.16983                |
| 2024-04-09 | 1.56983                |
| 2024-04-10 | 1.81975                |
| 2024-04-11 | 2.0165                 |
| 2024-04-12 | 3.18512                |
| 2024-04-13 | 3.659                  |
| 2024-04-14 | 4.6045                 |
| 2024-04-15 | 9.27333                |
| 2024-04-16 | 6.01708                |
| 2024-04-17 | 5.45708                |
| 2024-04-18 | 5.50208                |
| 2024-04-19 | 5.13083                |
| 2024-04-20 | 6.23042                |
| 2024-04-21 | 6.01958                |
| 2024-04-22 | 8.79208                |
| 2024-04-23 | 12.06                  |
| 2024-04-24 | 15.63375               |
| 2024-04-25 | 18.1825                |
| 2024-04-26 | 21.51792               |
| 2024-04-27 | 18.94375               |
| 2024-04-28 | 16.24666               |
| 2024-04-29 | 16.18833               |
| 2024-04-30 | 11.72833               |
| 2024-05-01 | 10.33                  |
| 2024-05-02 | 9.79708                |
| 2024-05-03 | 9.06542                |
| 2024-05-04 | 8.15375                |
| 2024-05-05 | 13.05834               |
| 2024-05-06 | 11.95583               |
| 2024-05-07 | 11.55417               |
| 2024-05-08 | 8.93083                |
| 2024-05-09 | 7.51333                |
| 2024-05-10 | 6.91792                |
| 2024-05-11 | 6.90583                |
| 2024-05-12 | 8.12708                |
| 2024-05-13 | 11.71917               |
| 2024-05-14 | 18.51291               |
| 2024-05-15 | 23.13208               |
| 2024-05-16 | 27.29584               |
| 2024-05-17 | 34.99667               |
| 2024-05-18 | 43.29625               |
| 2024-05-19 | 49.83292               |
| 2024-05-20 | 53.23667               |
| 2024-05-21 | 34.68959               |
| 2024-05-22 | 25.9625                |
| 2024-05-23 | 24.00292               |
| 2024-05-24 | 24.0875                |
| 2024-05-25 | 24.57542               |
| 2024-05-26 | 18.29542               |
| 2024-05-27 | 19.91416               |
| 2024-05-28 | 29.91541               |
| 2024-05-29 | 42.68625               |
| 2024-05-30 | 53.71833               |
| 2024-05-31 | 56.44583               |
| 2024-06-01 | 68.98667               |
| 2024-06-02 | 72.01042               |
| 2024-06-03 | 69.90292               |