datetime,storage1974-01-31,10524.0431974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,10524.0431974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,11095.9571974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,11805.01974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,12986.04491974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,12710.01974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,9368.959961974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,6686.074221974-08-31,6686.069821974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,6230.01974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,9163.961974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,10217.961974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,10217.961975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,10217.961975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,10217.961975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,10304.041975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,10304.041975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,11625.041975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,15663.911975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,11315.961975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,8915.921975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,9082.081975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,10260.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,10217.961975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,10217.961976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,10217.961976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,10435.961976-02-29,10435.961976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,10435.961976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,10435.961976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,13822.951976-05-31,13822.951976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,11181.461976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,8539.961976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,6686.071976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,7739.961976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,10175.9181976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,10175.9181976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,10175.9181977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,10788.08591977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,13123.95511977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,15616.09381977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,14904.09181977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,13870.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,8747.958981977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,8747.958981977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1748.027341977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,2959.941411977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,3691.251977-10-01,1977-10-02,1977-10-03,3767.968751977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,5716.035161977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,8060.078131977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,10134.0821978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,10134.0821978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,10175.9181978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,10480.01978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,10875.961978-05-01,10875.9571978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,15951.95021978-06-01,15951.95311978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,12893.961978-07-01,12893.95511978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,8080.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,4975.01978-09-01,4975.01978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,7106.923831978-10-01,7106.921978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,9668.041978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,10175.921978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,10176.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,10175.921979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,10175.921979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,10480.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,10700.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,14292.951979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,11491.911979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,8339.961979-08-01,8339.961979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,6990.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,5860.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,7029.038091979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,9625.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,10134.0821980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,10175.9181980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,10304.0431980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,10260.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,11514.0431980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,15616.09381980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,13447.04591980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,11051.91411980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,8580.01980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,10092.0411980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,10155.01980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,10217.961980-12-01,10217.961980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,10217.961981-01-01,1981-01-02,10217.961981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,10175.921981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,10134.081981-02-25,1981-02-26,1981-02-27,1981-02-28,10788.091981-03-01,1981-03-02,10788.091981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,11448.091981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,12164.911981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,12255.01981-03-22,1981-03-23,12345.091981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,14152.051981-04-01,14152.051981-04-02,14199.091981-04-03,14245.911981-04-04,14292.951981-04-05,14245.911981-04-06,14199.091981-04-07,14199.091981-04-08,14245.911981-04-09,14245.911981-04-10,14245.911981-04-11,14245.911981-04-12,14292.951981-04-13,14340.01981-04-14,14434.091981-04-15,14575.01981-04-16,14669.091981-04-17,14810.01981-04-18,14904.091981-04-19,15045.01981-04-20,15185.911981-04-21,15280.01981-04-22,15376.091981-04-23,15471.951981-04-24,15568.051981-04-25,15616.091981-04-26,15616.091981-04-27,15616.091981-04-28,15616.091981-04-29,15568.051981-04-30,15568.051981-05-01,15568.051981-05-02,15520.01981-05-03,15520.01981-05-04,15471.951981-05-05,15423.911981-05-06,15376.091981-05-07,15328.051981-05-08,15280.01981-05-09,15232.951981-05-10,15185.911981-05-11,15139.091981-05-12,15092.051981-05-13,15045.01981-05-14,14950.911981-05-15,14904.091981-05-16,14904.091981-05-17,14904.091981-05-18,14950.911981-05-19,14997.951981-05-20,15045.01981-05-21,15092.051981-05-22,15376.091981-05-23,15520.01981-05-24,15568.051981-05-25,15616.091981-05-26,15616.091981-05-27,15616.091981-05-28,15568.051981-05-29,15568.051981-05-30,15520.01981-05-31,15471.951981-06-01,15471.951981-06-02,15423.911981-06-03,15520.01981-06-04,15471.951981-06-05,15471.951981-06-06,15423.911981-06-07,15423.911981-06-08,15423.911981-06-09,15423.911981-06-10,15423.911981-06-11,15423.911981-06-12,15423.911981-06-13,15423.911981-06-14,15423.911981-06-15,15376.091981-06-16,15328.051981-06-17,15280.01981-06-18,15185.911981-06-19,15092.051981-06-20,14997.951981-06-21,14857.051981-06-22,14715.911981-06-23,14622.051981-06-24,14527.951981-06-25,14340.01981-06-26,14105.01981-06-27,13870.01981-06-28,13635.01981-06-29,13262.091981-06-30,13032.091981-07-01,12847.911981-07-02,12572.091981-07-03,12345.091981-07-04,12164.911981-07-05,12075.041981-07-06,11895.091981-07-07,11714.911981-07-08,11535.961981-07-09,11271.911981-07-10,11008.091981-07-11,10831.911981-07-12,10568.091981-07-13,10435.961981-07-14,10304.041981-07-15,10134.081981-07-16,9965.921981-07-17,9796.961981-07-18,9711.081981-07-19,9625.01981-07-20,9538.921981-07-21,9453.041981-07-22,9410.01981-07-23,9368.961981-07-24,9287.081981-07-25,9205.01981-07-26,9122.921981-07-27,9000.01981-07-28,8915.921981-07-29,8790.01981-07-30,8622.041981-07-31,8460.081981-08-01,8299.921981-08-02,8180.01981-08-03,8060.081981-08-04,7899.921981-08-05,7699.921981-08-06,7539.961981-08-07,7380.01981-08-08,7224.041981-08-09,6990.01981-08-10,6800.01981-08-11,6610.01981-08-12,6458.041981-08-13,6268.041981-08-14,6082.041981-08-15,5934.071981-08-16,5752.071981-08-17,5572.071981-08-18,5395.071981-08-19,5220.071981-08-20,5045.071981-08-21,4904.931981-08-22,4765.971981-08-23,4630.01981-08-24,4494.031981-08-25,4393.941981-08-26,4261.971981-08-27,4163.031981-08-28,4063.941981-08-29,3998.031981-08-30,3898.941981-08-31,3833.031981-09-01,3767.971981-09-02,3735.941981-09-03,1981-09-04,3607.971981-09-05,1981-09-06,3512.031981-09-07,3448.971981-09-08,3417.941981-09-09,3387.061981-09-10,1981-09-11,3356.031981-09-12,1981-09-13,3325.01981-09-14,1981-09-15,3293.971981-09-16,3262.941981-09-17,1981-09-18,3232.061981-09-19,3201.031981-09-20,3139.971981-09-21,3109.941981-09-22,3109.941981-09-23,3109.941981-09-24,3080.061981-09-25,3080.061981-09-26,3080.061981-09-27,1981-09-28,3080.061981-09-29,1981-09-30,3080.061981-10-01,3080.061981-10-02,3080.061981-10-03,1981-10-04,1981-10-05,3139.971981-10-06,1981-10-07,1981-10-08,3417.941981-10-09,1981-10-10,1981-10-11,1981-10-12,4063.941981-10-13,4063.941981-10-14,1981-10-15,1981-10-16,1981-10-17,4426.971981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,5643.961981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,6571.961981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,10217.961981-12-01,10217.961981-12-02,1981-12-03,8180.01981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,10217.961982-01-01,1982-01-02,10217.961982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,10175.921982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,10134.081982-02-25,1982-02-26,1982-02-27,1982-02-28,10348.091982-03-01,1982-03-02,10788.091982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,11448.091982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,12164.911982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,12255.01982-03-22,1982-03-23,12345.091982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,10217.961982-04-01,10217.961982-04-02,14199.091982-04-03,14245.911982-04-04,14292.951982-04-05,14245.911982-04-06,14199.091982-04-07,14199.091982-04-08,14245.911982-04-09,14245.911982-04-10,14245.911982-04-11,14245.911982-04-12,14292.951982-04-13,14340.01982-04-14,14434.091982-04-15,14575.01982-04-16,14669.091982-04-17,14810.01982-04-18,14904.091982-04-19,15045.01982-04-20,15185.911982-04-21,15280.01982-04-22,15376.091982-04-23,15471.951982-04-24,15568.051982-04-25,15616.091982-04-26,15616.091982-04-27,15616.091982-04-28,15616.091982-04-29,15568.051982-04-30,15568.051982-05-01,15568.051982-05-02,15520.01982-05-03,15520.01982-05-04,15471.951982-05-05,15423.911982-05-06,15376.091982-05-07,15328.051982-05-08,15280.01982-05-09,15232.951982-05-10,15185.911982-05-11,15139.091982-05-12,15092.051982-05-13,15045.01982-05-14,14950.911982-05-15,14904.091982-05-16,14904.091982-05-17,14904.091982-05-18,14950.911982-05-19,14997.951982-05-20,15045.01982-05-21,15092.051982-05-22,15376.091982-05-23,15520.01982-05-24,15568.051982-05-25,15616.091982-05-26,15616.091982-05-27,15616.091982-05-28,15568.051982-05-29,15568.051982-05-30,15520.01982-05-31,14904.091982-06-01,15471.951982-06-02,15423.911982-06-03,15520.01982-06-04,15471.951982-06-05,15471.951982-06-06,15423.911982-06-07,15471.951982-06-08,15423.911982-06-09,15423.911982-06-10,15423.911982-06-11,15423.911982-06-12,15423.911982-06-13,15423.911982-06-14,15663.911982-06-15,15376.091982-06-16,15328.051982-06-17,15280.01982-06-18,15185.911982-06-19,15092.051982-06-20,14997.951982-06-21,15471.951982-06-22,14715.911982-06-23,14622.051982-06-24,14527.951982-06-25,14340.01982-06-26,14105.01982-06-27,13870.01982-06-28,13635.01982-06-29,13262.091982-06-30,14904.091982-07-01,12847.911982-07-02,12572.091982-07-03,12345.091982-07-04,12164.911982-07-05,12075.041982-07-06,11895.091982-07-07,14010.911982-07-08,11535.961982-07-09,11271.911982-07-10,11008.091982-07-11,10831.911982-07-12,10568.091982-07-13,10435.961982-07-14,13262.091982-07-15,10134.081982-07-16,9965.921982-07-17,9796.961982-07-18,9711.081982-07-19,9625.01982-07-20,9538.921982-07-21,12756.041982-07-22,9410.01982-07-23,9368.961982-07-24,9287.081982-07-25,9205.01982-07-26,9122.921982-07-27,9000.01982-07-28,8915.921982-07-29,8790.01982-07-30,8622.041982-07-31,12756.041982-08-01,8299.921982-08-02,8180.01982-08-03,8060.081982-08-04,7899.921982-08-05,7699.921982-08-06,7539.961982-08-07,7380.01982-08-08,7224.041982-08-09,6990.01982-08-10,6800.01982-08-11,6610.01982-08-12,6458.041982-08-13,6268.041982-08-14,6082.041982-08-15,5934.071982-08-16,5752.071982-08-17,5572.071982-08-18,5395.071982-08-19,5220.071982-08-20,5045.071982-08-21,4904.931982-08-22,4765.971982-08-23,4630.01982-08-24,4494.031982-08-25,4393.941982-08-26,4261.971982-08-27,4163.031982-08-28,4063.941982-08-29,3998.031982-08-30,3898.941982-08-31,9924.081982-09-01,3767.971982-09-02,3735.941982-09-03,1982-09-04,3607.971982-09-05,1982-09-06,3512.031982-09-07,3448.971982-09-08,3417.941982-09-09,3387.061982-09-10,1982-09-11,3356.031982-09-12,1982-09-13,3325.01982-09-14,1982-09-15,3293.971982-09-16,3262.941982-09-17,1982-09-18,3232.061982-09-19,3201.031982-09-20,3139.971982-09-21,3109.941982-09-22,3109.941982-09-23,3109.941982-09-24,3080.061982-09-25,3080.061982-09-26,3080.061982-09-27,1982-09-28,3080.061982-09-29,10260.01982-09-30,10260.01982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,10175.921982-10-31,10175.921982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,10175.921982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,10175.921983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,10175.921983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,10304.041983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,10611.911983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,10920.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,11228.091983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,15471.951983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,15471.951983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,15185.911983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,15139.091983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,11448.091983-11-01,11448.091983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,10391.911983-12-01,10391.911983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,10435.961984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,10260.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,10260.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,10435.961984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,10875.961984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,11140.01984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,15616.091984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,15568.051984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,15471.951984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,14105.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,12940.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,11271.91411984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,10920.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,10611.91411985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,9704.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,9704.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,9704.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,10920.01985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,14997.95411985-05-07,15185.90821985-05-08,15280.01985-05-09,15376.09381985-05-10,15423.90631985-05-11,15568.04691985-05-12,15568.04691985-05-13,15471.95311985-05-14,15280.01985-05-15,15280.01985-05-16,15376.09381985-05-17,15423.90631985-05-18,15376.09381985-05-19,15328.04691985-05-20,15328.04691985-05-21,15376.09381985-05-22,15423.90631985-05-23,15423.90631985-05-24,15471.95311985-05-25,15471.95311985-05-26,15471.95311985-05-27,15471.95311985-05-28,15471.95311985-05-29,15471.95311985-05-30,15423.90631985-05-31,15423.90631985-06-01,15471.95311985-06-02,15471.95311985-06-03,15471.95311985-06-04,15520.01985-06-05,15520.01985-06-06,15471.95311985-06-07,15471.95311985-06-08,15423.90631985-06-09,15423.90631985-06-10,15423.90631985-06-11,15376.09381985-06-12,1985-06-13,15232.95411985-06-14,15139.09181985-06-15,15045.01985-06-16,14997.95411985-06-17,14950.90821985-06-18,14904.09181985-06-19,14762.95411985-06-20,1985-06-21,14434.09181985-06-22,14245.90821985-06-23,14057.95411985-06-24,1985-06-25,13775.90821985-06-26,13635.01985-06-27,13540.90821985-06-28,1985-06-29,13262.08981985-06-30,13123.95511985-07-01,12986.04491985-07-02,12847.91021985-07-03,12710.01985-07-04,12526.04491985-07-05,12345.08791985-07-06,12164.91211985-07-07,12030.01985-07-08,11895.08791985-07-09,11714.91211985-07-10,11580.01985-07-11,11448.08591985-07-12,11315.9571985-07-13,11228.08591985-07-14,11184.0431985-07-15,11140.01985-07-16,11095.9571985-07-17,11051.91411985-07-18,10964.0431985-07-19,10875.9571985-07-20,10831.91411985-07-21,10788.08591985-07-22,10744.0431985-07-23,10744.0431985-07-24,10831.91411985-07-25,10875.9571985-07-26,10964.0431985-07-27,11008.08591985-07-28,11095.9571985-07-29,11140.01985-07-30,11140.01985-07-31,11184.0431985-08-01,11228.08591985-08-02,11228.08591985-08-03,11228.08591985-08-04,11228.08591985-08-05,11184.0431985-08-06,11140.01985-08-07,11051.91411985-08-08,10920.01985-08-09,10788.08591985-08-10,1985-08-11,10435.9571985-08-12,10348.08591985-08-13,10134.0821985-08-14,1985-08-15,9882.041021985-08-16,9753.916021985-08-17,9581.958011985-08-18,1985-08-19,9368.959961985-08-20,9205.01985-08-21,1985-08-22,9000.01985-08-23,1985-08-24,8832.041021985-08-25,8790.01985-08-26,1985-08-27,8664.082031985-08-28,8580.01985-08-29,1985-08-30,8460.078131985-08-31,8420.039061985-09-01,8380.01985-09-02,8380.01985-09-03,8339.960941985-09-04,1985-09-05,8380.01985-09-06,8380.01985-09-07,8420.039061985-09-08,1985-09-09,1985-09-10,8460.078131985-09-11,8499.921881985-09-12,1985-09-13,9041.040041985-09-14,9246.040041985-09-15,9410.01985-09-16,1985-09-17,9753.916021985-09-18,9924.082031985-09-19,10007.9591985-09-20,1985-09-21,1985-09-22,10260.01985-09-23,10260.01985-09-24,10260.01985-09-25,10260.01985-09-26,10260.01985-09-27,10260.01985-09-28,1985-09-29,1985-09-30,10260.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,10260.01985-10-11,1985-10-12,1985-10-13,1985-10-14,10260.01985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,10260.01985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,10260.01985-10-31,10260.01985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,10260.01985-11-06,1985-11-07,1985-11-08,10260.01985-11-09,1985-11-10,10260.01985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,11271.91411985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,11140.01985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,10700.01986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,10260.01986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,10260.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,10700.01986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,10700.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,14997.95411986-05-07,15185.90821986-05-08,15280.01986-05-09,15376.09381986-05-10,15423.90631986-05-11,15568.04691986-05-12,15568.04691986-05-13,15471.95311986-05-14,15280.01986-05-15,15280.01986-05-16,15376.09381986-05-17,15423.90631986-05-18,15376.09381986-05-19,15328.04691986-05-20,15328.04691986-05-21,15376.09381986-05-22,15423.90631986-05-23,15423.90631986-05-24,15471.95311986-05-25,15471.95311986-05-26,15471.95311986-05-27,15471.95311986-05-28,15471.95311986-05-29,15471.95311986-05-30,15423.90631986-05-31,16240.01986-06-01,15760.01986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,15423.90631986-07-01,15616.09381986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,15376.09381986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,15139.09181986-07-17,15185.90821986-07-18,15185.90821986-07-19,1986-07-20,15185.90821986-07-21,15139.09181986-07-22,1986-07-23,15092.04591986-07-24,15092.04591986-07-25,15092.04591986-07-26,1986-07-27,15139.09181986-07-28,15185.90821986-07-29,15232.95411986-07-30,1986-07-31,15328.04691986-08-01,15423.90631986-08-02,15423.90631986-08-03,15471.95311986-08-04,15471.95311986-08-05,15471.95311986-08-06,15471.95311986-08-07,15471.95311986-08-08,1986-08-09,15376.09381986-08-10,15280.01986-08-11,15185.90821986-08-12,1986-08-13,15092.04591986-08-14,14950.90821986-08-15,1986-08-16,1986-08-17,14669.09181986-08-18,14527.95411986-08-19,1986-08-20,14340.01986-08-21,14292.95411986-08-22,14245.90821986-08-23,14199.09181986-08-24,1986-08-25,14199.09181986-08-26,14199.09181986-08-27,14152.04591986-08-28,1986-08-29,1986-08-30,1986-08-31,13964.09181986-09-01,14105.01986-09-02,14105.01986-09-03,1986-09-04,1986-09-05,1986-09-06,14245.90821986-09-07,1986-09-08,1986-09-09,14340.01986-09-10,14434.09181986-09-11,14527.95411986-09-12,14622.04591986-09-13,1986-09-14,14387.04591986-09-15,14480.90821986-09-16,1986-09-17,14575.01986-09-18,15139.09181986-09-19,1986-09-20,14997.95411986-09-21,14950.90821986-09-22,15139.09181986-09-23,1986-09-24,1986-09-25,14622.04591986-09-26,1986-09-27,1986-09-28,14480.90821986-09-29,1986-09-30,14434.09181986-10-01,14387.051986-10-02,1986-10-03,14199.091986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,13032.091986-10-12,1986-10-13,1986-10-14,12663.961986-10-15,1986-10-16,1986-10-17,1986-10-18,12120.091986-10-19,1986-10-20,1986-10-21,1986-10-22,11448.091986-10-23,1986-10-24,1986-10-25,11448.091986-10-26,11315.961986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,10875.961986-11-01,1986-11-02,1986-11-03,10788.091986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,10788.091986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,10788.091987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,10175.921987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,10700.01987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,10920.01987-02-25,1987-02-26,1987-02-27,1987-02-28,10920.01987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,14340.01987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,13400.01987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,13400.01987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,13400.01987-04-15,1987-04-16,14292.951987-04-17,14857.051987-04-18,15139.091987-04-19,15520.01987-04-20,15616.091987-04-21,15520.01987-04-22,15471.951987-04-23,1987-04-24,15471.951987-04-25,15471.951987-04-26,1987-04-27,15471.951987-04-28,1987-04-29,15423.911987-04-30,15423.911987-05-01,15471.951987-05-02,15471.951987-05-03,1987-05-04,15471.951987-05-05,1987-05-06,15423.911987-05-07,15423.911987-05-08,15376.091987-05-09,15328.051987-05-10,15232.951987-05-11,15232.951987-05-12,15185.911987-05-13,15092.051987-05-14,14997.951987-05-15,14904.091987-05-16,14810.01987-05-17,14857.051987-05-18,14857.051987-05-19,1987-05-20,15045.01987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,15423.911987-05-26,1987-05-27,15520.01987-05-28,1987-05-29,15568.051987-05-30,1987-05-31,15568.051987-06-01,1987-06-02,15520.01987-06-03,15471.951987-06-04,1987-06-05,15471.951987-06-06,15423.911987-06-07,15423.911987-06-08,1987-06-09,15423.911987-06-10,15376.091987-06-11,15328.051987-06-12,15328.051987-06-13,15280.01987-06-14,15232.951987-06-15,15139.091987-06-16,15045.01987-06-17,14950.911987-06-18,14810.01987-06-19,14669.091987-06-20,14480.911987-06-21,14340.01987-06-22,14152.051987-06-23,13917.051987-06-24,13775.911987-06-25,13587.951987-06-26,1987-06-27,13216.041987-06-28,1987-06-29,12893.961987-06-30,12756.041987-07-01,1987-07-02,12434.961987-07-03,12300.041987-07-04,1987-07-05,12075.041987-07-06,11939.911987-07-07,11759.961987-07-08,11670.091987-07-09,11580.01987-07-10,11535.961987-07-11,11448.091987-07-12,11404.041987-07-13,11360.01987-07-14,1987-07-15,11271.911987-07-16,11271.911987-07-17,11228.091987-07-18,11228.091987-07-19,11184.041987-07-20,11140.01987-07-21,11095.961987-07-22,11140.01987-07-23,11140.01987-07-24,11228.091987-07-25,11315.961987-07-26,11404.041987-07-27,11448.091987-07-28,11448.091987-07-29,11448.091987-07-30,11404.041987-07-31,11315.961987-08-01,11228.091987-08-02,11095.961987-08-03,11008.091987-08-04,10875.961987-08-05,10788.091987-08-06,10788.091987-08-07,10788.091987-08-08,10304.041987-08-09,10175.921987-08-10,10007.961987-08-11,9882.041987-08-12,9753.921987-08-13,9581.961987-08-14,9410.01987-08-15,9287.081987-08-16,9205.01987-08-17,9082.081987-08-18,9000.01987-08-19,8915.921987-08-20,8747.961987-08-21,1987-08-22,8790.01987-08-23,8790.01987-08-24,8790.01987-08-25,8790.01987-08-26,8790.01987-08-27,8747.961987-08-28,8747.961987-08-29,8747.961987-08-30,8747.961987-08-31,8747.961987-09-01,8747.961987-09-02,8790.01987-09-03,8790.01987-09-04,8790.01987-09-05,8832.041987-09-06,1987-09-07,1987-09-08,8832.041987-09-09,1987-09-10,8832.041987-09-11,1987-09-12,8832.041987-09-13,1987-09-14,8832.041987-09-15,8874.081987-09-16,1987-09-17,1987-09-18,8915.921987-09-19,1987-09-20,1987-09-21,1987-09-22,8957.961987-09-23,1987-09-24,1987-09-25,1987-09-26,9041.041987-09-27,1987-09-28,1987-09-29,9163.961987-09-30,9205.01987-10-01,1987-10-02,1987-10-03,1987-10-04,9205.01987-10-05,1987-10-06,9246.040041987-10-07,9246.040041987-10-08,1987-10-09,1987-10-10,9163.959961987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,9246.040041987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,9327.919921987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,9581.958011987-10-27,1987-10-28,1987-10-29,1987-10-30,9840.01987-10-31,9840.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,10175.9181987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,10175.9181988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,10175.9181988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,11140.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,12480.01988-03-22,1988-03-23,1988-03-24,1988-03-25,12940.01988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,13870.01988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,15185.90821988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,15471.95311988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,15376.09381988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,15520.01988-04-27,1988-04-28,1988-04-29,1988-04-30,15471.95311988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,15471.95311988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,15471.95311988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,15139.09181988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,14669.09181988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,14010.90821988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,10611.91411988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,5934.072271988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,5150.01988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,3325.01988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,3640.01988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,3965.01988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,4261.967771988-10-28,1988-10-29,1988-10-30,1988-10-31,4460.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,5860.01988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,6990.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,9410.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,9924.082031989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,12710.01989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,12940.01989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,12480.01989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,12940.01989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,11580.01989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,10920.01989-04-01,1989-04-02,1989-04-03,1989-04-04,10788.08591989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,12345.08791989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,14810.01989-04-27,1989-04-28,1989-04-29,1989-04-30,15376.09381989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,15376.09381989-05-06,1989-05-07,1989-05-08,15663.90631989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,15376.09381989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,14810.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,14152.04591989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,11850.04391989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,9711.083981989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,8180.01989-07-28,1989-07-29,1989-07-30,1989-07-31,7780.01989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,7380.01989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,6420.01989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,4835.034181989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,3965.01989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,3800.01989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,3800.01989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,3800.01989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,4295.01989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,5150.01989-10-31,5150.01989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,6230.01989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,7460.081989-12-01,1989-12-02,1989-12-03,1989-12-04,7980.01989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,9410.01989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,9924.081990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,9924.081990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,9924.081990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,9924.081990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,10007.961990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,10788.091990-03-01,1990-03-02,1990-03-03,1990-03-04,10831.911990-03-05,1990-03-06,11315.961990-03-07,1990-03-08,1990-03-09,1990-03-10,11759.961990-03-11,1990-03-12,1990-03-13,1990-03-14,12986.041990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,13170.01990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,13870.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,14340.01990-04-01,1990-04-02,14387.051990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,15185.911990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,15303.911990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,15303.911990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,15280.01990-05-01,1990-05-02,1990-05-03,15232.951990-05-04,1990-05-05,1990-05-06,1990-05-07,15185.911990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,14810.01990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,13870.01990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,13400.01990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,11140.01990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,10391.911990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,9205.01990-07-13,8915.921990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,7380.01990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,6610.01990-07-31,6458.041990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,5150.01990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,4228.941990-08-17,1990-08-18,1990-08-19,1990-08-20,3640.01990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,2570.01990-09-01,1990-09-02,1990-09-03,2280.01990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,3080.061990-10-01,1990-10-02,1990-10-03,3170.01990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,3866.061990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,4528.071990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,5220.071990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,5860.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,6761.961990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,8180.01990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,8460.081991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,9410.01991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,10260.01991-01-25,1991-01-26,1991-01-27,1991-01-28,10480.01991-01-29,1991-01-30,1991-01-31,10480.01991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,11140.01991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,12075.041991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,12255.01991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,13170.01991-03-12,1991-03-13,1991-03-14,14152.051991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,14245.911991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,15280.01991-03-31,15280.01991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,15045.01991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,15568.051991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,15568.051991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,15568.051991-05-01,15568.051991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,15280.01991-05-07,1991-05-08,1991-05-09,15185.911991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,15185.911991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,15423.911991-05-31,15423.911991-06-01,1991-06-02,1991-06-03,15280.01991-06-04,15951.951991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,15280.01991-06-11,15471.951991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,15280.01991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,13870.01991-06-29,1991-06-30,13400.01991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,12940.01991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,12480.01991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,12030.01991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,11360.01991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,10700.01991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,10050.01991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,9924.081991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,9924.081991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,9924.081992-01-01,1992-01-02,1992-01-03,9924.081992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,9924.081992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,9924.081992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,9924.081992-01-29,1992-01-30,1992-01-31,9924.081992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,9924.081992-02-08,1992-02-09,1992-02-10,1992-02-11,9924.081992-02-12,1992-02-13,9924.081992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,9995.451992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,10480.01992-02-27,1992-02-28,1992-02-29,11580.01992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,13870.01992-03-20,14340.01992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,15092.051992-04-01,15092.051992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,15280.01992-04-07,1992-04-08,15520.01992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,15520.01992-04-15,1992-04-16,15520.01992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,15092.051992-04-24,1992-04-25,1992-04-26,1992-04-27,15092.051992-04-28,1992-04-29,1992-04-30,15092.051992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,13400.01992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,12480.01992-05-31,12480.01992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,10260.01992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,7780.01992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,7380.01992-07-07,1992-07-08,7145.961992-07-09,6800.01992-07-10,1992-07-11,6610.01992-07-12,1992-07-13,6420.01992-07-14,1992-07-15,1992-07-16,1992-07-17,6230.01992-07-18,1992-07-19,1992-07-20,6007.961992-07-21,1992-07-22,5860.01992-07-23,5680.01992-07-24,1992-07-25,5395.071992-07-26,1992-07-27,5079.931992-07-28,4904.931992-07-29,1992-07-30,1992-07-31,4528.071992-08-01,1992-08-02,4196.061992-08-03,4130.01992-08-04,1992-08-05,3672.031992-08-06,1992-08-07,1992-08-08,3232.061992-08-09,3020.01992-08-10,1992-08-11,1992-08-12,2720.01992-08-13,1992-08-14,2511.941992-08-15,1992-08-16,1992-08-17,2223.951992-08-18,1992-08-19,2000.01992-08-20,1992-08-21,1943.951992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1720.01992-09-01,1720.01992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1720.01992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1720.01992-10-07,1776.051992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,3155.061992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,4460.01992-11-28,1992-11-29,1992-11-30,4460.01992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,5860.01993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,7660.081993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,9122.921993-01-28,1993-01-29,1993-01-30,1993-01-31,9122.921993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,10260.01993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,10700.01993-02-26,1993-02-27,1993-02-28,10700.01993-03-01,1993-03-02,10700.01993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,9840.01993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,13400.01993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,13635.01993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,13870.01993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,15280.01993-05-01,1993-05-02,1993-05-03,1993-05-04,15280.01993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,15280.01993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,15045.01993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,14575.01993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,11271.91411993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,12562.881993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,11271.911993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,10007.961993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,9410.01993-09-01,9410.01993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,8180.01993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,8727.041993-09-29,1993-09-30,8727.041993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,9000.01993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,10788.091993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,10788.091993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,9882.041993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,9882.041993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,9882.041993-12-31,9882.041994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,10524.041994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,10524.041994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,12030.01994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,12030.01994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,14010.911994-03-17,14368.231994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,15303.911994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,15280.01994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,15280.01994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,15280.01994-04-26,15280.01994-04-27,15280.01994-04-28,15280.01994-04-29,15280.01994-04-30,15280.01994-05-01,15280.01994-05-02,15280.01994-05-03,15280.01994-05-04,15280.01994-05-05,15280.01994-05-06,15280.01994-05-07,15280.01994-05-08,15280.01994-05-09,15280.01994-05-10,15280.01994-05-11,15280.01994-05-12,15280.01994-05-13,15280.01994-05-14,15280.01994-05-15,15280.01994-05-16,15280.01994-05-17,15280.01994-05-18,15280.01994-05-19,15280.01994-05-20,15280.01994-05-21,15280.01994-05-22,15280.01994-05-23,15280.01994-05-24,15280.01994-05-25,15139.091994-05-26,14997.951994-05-27,14857.051994-05-28,14715.911994-05-29,14575.01994-05-30,14434.091994-05-31,14292.951994-06-01,14152.051994-06-02,14010.911994-06-03,13870.01994-06-04,13729.091994-06-05,13587.951994-06-06,13447.051994-06-07,13307.911994-06-08,13170.01994-06-09,13032.091994-06-10,12893.961994-06-11,12756.041994-06-12,12617.911994-06-13,12480.01994-06-14,12345.091994-06-15,12209.961994-06-16,12075.041994-06-17,11939.911994-06-18,11805.01994-06-19,11670.091994-06-20,11535.961994-06-21,11404.041994-06-22,11271.911994-06-23,11140.01994-06-24,11008.091994-06-25,10875.961994-06-26,10744.041994-06-27,10611.911994-06-28,10480.01994-06-29,10348.091994-06-30,10217.961994-07-01,10092.041994-07-02,9965.921994-07-03,9840.01994-07-04,9711.081994-07-05,9581.961994-07-06,9453.041994-07-07,9327.921994-07-08,9205.01994-07-09,9082.081994-07-10,8957.961994-07-11,8832.041994-07-12,8705.921994-07-13,8580.01994-07-14,8460.081994-07-15,8339.961994-07-16,8220.041994-07-17,8060.081994-07-18,7820.041994-07-19,7820.041994-07-20,7699.921994-07-21,7539.961994-07-22,7420.041994-07-23,7301.921994-07-24,7029.041994-07-25,6913.931994-07-26,6800.01994-07-27,6686.071994-07-28,6533.931994-07-29,6420.01994-07-30,6306.071994-07-31,6192.961994-08-01,6083.01994-08-02,5861.01994-08-03,5606.01994-08-04,5462.01994-08-05,5319.01994-08-06,5142.01994-08-07,5002.01994-08-08,4863.01994-08-09,4725.01994-08-10,4589.01994-08-11,4453.01994-08-12,4286.01994-08-13,4153.01994-08-14,4022.01994-08-15,3859.01994-08-16,3698.01994-08-17,3603.01994-08-18,3508.01994-08-19,3445.01994-08-20,3383.01994-08-21,3321.01994-08-22,3259.01994-08-23,3197.01994-08-24,3136.01994-08-25,3075.01994-08-26,3014.01994-08-27,2954.01994-08-28,2894.01994-08-29,2834.01994-08-30,2774.01994-08-31,2715.01994-09-01,2720.01994-09-02,2659.941994-09-03,2689.971994-09-04,2540.971994-09-05,2395.971994-09-06,2251.971994-09-07,2111.971994-09-08,2000.01994-09-09,1860.01994-09-10,1720.01994-09-11,1590.01994-09-12,1460.01994-09-13,1330.01994-09-14,1200.01994-09-15,1075.01994-09-16,950.01994-09-17,835.01994-09-18,743.021994-09-19,628.021994-09-20,513.021994-09-21,406.021994-09-22,301.021994-09-23,71.991994-09-24,48.011994-09-25,48.011994-09-26,48.011994-09-27,48.011994-09-28,48.011994-09-29,48.011994-09-30,48.011994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,9410.01994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,7780.01994-12-01,1994-12-02,1994-12-03,7380.01994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,9625.01994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,9840.01995-01-01,9840.01995-01-02,1995-01-03,9840.01995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,12030.01995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,11140.01995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,11140.01995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,11580.01995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,12030.01995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,12940.01995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,15280.01995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,15280.01995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,14340.01995-03-28,1995-03-29,1995-03-30,1995-03-31,13870.01995-04-01,13635.01995-04-02,13403.01995-04-03,13310.01995-04-04,13217.01995-04-05,13125.01995-04-06,13033.01995-04-07,12941.01995-04-08,13217.01995-04-09,13496.01995-04-10,13775.01995-04-11,14057.01995-04-12,14340.01995-04-13,14624.01995-04-14,14910.01995-04-15,15197.01995-04-16,15485.01995-04-17,15760.01995-04-18,15533.01995-04-19,15293.01995-04-20,15053.01995-04-21,14815.01995-04-22,14577.01995-04-23,14340.01995-04-24,14104.01995-04-25,13869.01995-04-26,14151.01995-04-27,14435.01995-04-28,14719.01995-04-29,15005.01995-04-30,15280.01995-05-01,15293.01995-05-02,15293.01995-05-03,15293.01995-05-04,15293.01995-05-05,15293.01995-05-06,15293.01995-05-07,15293.01995-05-08,15280.01995-05-09,15293.01995-05-10,15293.01995-05-11,15293.01995-05-12,15293.01995-05-13,15293.01995-05-14,15293.01995-05-15,15293.01995-05-16,15293.01995-05-17,15293.01995-05-18,15280.01995-05-19,15293.01995-05-20,15293.01995-05-21,15293.01995-05-22,15293.01995-05-23,15293.01995-05-24,15293.01995-05-25,15293.01995-05-26,15293.01995-05-27,15293.01995-05-28,15293.01995-05-29,15293.01995-05-30,15293.01995-05-31,15280.01995-06-01,15293.01995-06-02,15293.01995-06-03,15293.01995-06-04,15293.01995-06-05,15293.01995-06-06,15293.01995-06-07,15293.01995-06-08,15293.01995-06-09,15293.01995-06-10,15293.01995-06-11,15293.01995-06-12,15293.01995-06-13,15293.01995-06-14,15293.01995-06-15,15293.01995-06-16,15293.01995-06-17,15293.01995-06-18,15293.01995-06-19,15280.01995-06-20,15293.01995-06-21,15293.01995-06-22,15293.01995-06-23,15293.01995-06-24,15293.01995-06-25,15293.01995-06-26,15280.01995-06-27,15245.01995-06-28,15185.911995-06-29,15053.01995-06-30,14910.01995-07-01,15077.01995-07-02,15232.951995-07-03,15185.911995-07-04,15185.911995-07-05,15185.911995-07-06,15139.091995-07-07,14997.951995-07-08,14767.01995-07-09,14715.911995-07-10,14669.091995-07-11,14364.01995-07-12,14340.01995-07-13,14269.551995-07-14,14152.051995-07-15,14057.951995-07-16,13964.091995-07-17,13870.01995-07-18,13729.091995-07-19,13635.01995-07-20,13171.01995-07-21,13079.01995-07-22,12986.041995-07-23,12847.911995-07-24,12663.961995-07-25,12663.961995-07-26,12543.01995-07-27,12416.01995-07-28,12293.01995-07-29,12164.911995-07-30,11986.01995-07-31,11806.01995-08-01,11580.01995-08-02,11491.911995-08-03,11404.041995-08-04,1995-08-05,11140.01995-08-06,1995-08-07,10920.01995-08-08,10788.091995-08-09,1995-08-10,1995-08-11,10217.961995-08-12,9965.921995-08-13,9924.081995-08-14,9796.961995-08-15,1995-08-16,1995-08-17,9327.921995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,8139.961995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,7460.081995-08-30,7460.081995-08-31,7460.081995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,6343.931995-09-06,6343.931995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,5787.931995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,5464.971995-09-26,1995-09-27,5325.01995-09-28,1995-09-29,1995-09-30,5325.01995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,9453.041995-10-10,9470.01995-10-11,9487.01995-10-12,9504.01995-10-13,9521.01995-10-14,9538.01995-10-15,9559.01995-10-16,9576.01995-10-17,9593.01995-10-18,9610.01995-10-19,9627.01995-10-20,9644.01995-10-21,9661.01995-10-22,9678.01995-10-23,9695.01995-10-24,9712.01995-10-25,9729.01995-10-26,9750.01995-10-27,9767.01995-10-28,9785.01995-10-29,9802.01995-10-30,9819.01995-10-31,9840.01995-11-01,9853.01995-11-02,9870.01995-11-03,9887.01995-11-04,9904.01995-11-05,9921.01995-11-06,9939.01995-11-07,9956.01995-11-08,9974.331995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,9965.921995-12-01,9965.921995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,9965.921995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,12030.01996-01-01,1996-01-02,1996-01-03,1996-01-04,12434.961996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,12756.041996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,13870.01996-01-22,1996-01-23,1996-01-24,1996-01-25,12075.041996-01-26,1996-01-27,1996-01-28,11228.091996-01-29,11228.091996-01-30,11184.041996-01-31,11184.041996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,10391.911996-02-07,1996-02-08,1996-02-09,1996-02-10,10744.041996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,10831.911996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,11140.01996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,11759.961996-02-29,11759.961996-03-01,1996-03-02,1996-03-03,1996-03-04,11895.091996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,11962.541996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,11962.541996-03-19,1996-03-20,12663.961996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,13353.961996-03-31,13447.051996-04-01,13587.951996-04-02,13729.01996-04-03,13869.01996-04-04,14010.01996-04-05,14152.051996-04-06,14175.01996-04-07,14199.091996-04-08,14515.01996-04-09,14829.01996-04-10,15139.091996-04-11,15221.01996-04-12,15280.01996-04-13,15293.01996-04-14,15293.01996-04-15,15293.01996-04-16,15293.01996-04-17,15293.01996-04-18,15293.01996-04-19,15293.01996-04-20,15293.01996-04-21,15293.01996-04-22,15293.01996-04-23,15280.01996-04-24,15293.01996-04-25,15293.01996-04-26,15293.01996-04-27,15293.01996-04-28,15293.01996-04-29,15280.01996-04-30,15280.01996-05-01,15280.01996-05-02,15280.01996-05-03,15280.01996-05-04,15328.051996-05-05,15376.091996-05-06,15423.911996-05-07,15423.911996-05-08,15423.911996-05-09,15471.951996-05-10,15471.951996-05-11,15471.951996-05-12,15520.01996-05-13,15520.01996-05-14,15520.01996-05-15,15520.01996-05-16,15520.01996-05-17,15520.01996-05-18,15520.01996-05-19,15520.01996-05-20,15520.01996-05-21,15520.01996-05-22,15520.01996-05-23,15520.01996-05-24,15520.01996-05-25,15520.01996-05-26,15520.01996-05-27,15520.01996-05-28,15520.01996-05-29,15520.01996-05-30,15520.01996-05-31,15471.951996-06-01,15423.911996-06-02,15389.01996-06-03,15341.01996-06-04,15485.01996-06-05,15437.01996-06-06,15485.01996-06-07,15437.01996-06-08,15389.01996-06-09,15389.01996-06-10,15437.01996-06-11,15389.01996-06-12,15293.01996-06-13,15185.911996-06-14,15092.051996-06-15,14997.951996-06-16,14904.091996-06-17,14810.01996-06-18,14715.911996-06-19,14622.051996-06-20,14527.951996-06-21,14434.091996-06-22,14340.01996-06-23,14245.911996-06-24,14152.051996-06-25,14105.01996-06-26,14057.951996-06-27,13964.091996-06-28,13870.01996-06-29,13822.951996-06-30,13729.091996-07-01,13635.01996-07-02,13540.911996-07-03,13447.051996-07-04,13353.961996-07-05,13262.091996-07-06,13170.01996-07-07,13077.911996-07-08,12986.041996-07-09,12893.961996-07-10,12802.091996-07-11,12710.01996-07-12,12617.911996-07-13,12526.041996-07-14,12434.961996-07-15,12345.091996-07-16,12255.01996-07-17,12164.911996-07-18,12075.041996-07-19,11984.961996-07-20,11895.091996-07-21,11805.01996-07-22,11714.911996-07-23,11625.041996-07-24,11535.961996-07-25,11448.091996-07-26,11360.01996-07-27,11271.911996-07-28,11184.041996-07-29,11095.961996-07-30,11008.091996-07-31,10920.01996-08-01,10831.911996-08-02,10744.041996-08-03,10655.961996-08-04,10568.091996-08-05,10480.01996-08-06,10391.911996-08-07,10304.041996-08-08,10217.961996-08-09,10134.081996-08-10,10050.01996-08-11,9965.921996-08-12,9882.041996-08-13,9796.961996-08-14,9711.081996-08-15,9625.01996-08-16,9538.921996-08-17,9453.041996-08-18,9368.961996-08-19,9287.081996-08-20,9205.01996-08-21,9122.921996-08-22,9041.041996-08-23,8957.961996-08-24,8874.081996-08-25,8790.01996-08-26,8705.921996-08-27,8622.041996-08-28,8539.961996-08-29,8460.081996-08-30,8380.01996-08-31,8299.921996-09-01,8220.041996-09-02,8139.961996-09-03,8060.081996-09-04,7980.01996-09-05,7899.921996-09-06,7820.041996-09-07,7739.961996-09-08,7660.081996-09-09,7580.01996-09-10,7499.921996-09-11,7420.041996-09-12,7340.961996-09-13,7263.081996-09-14,7185.01996-09-15,7106.921996-09-16,7029.041996-09-17,6951.961996-09-18,6876.071996-09-19,6800.01996-09-20,6723.931996-09-21,6648.041996-09-22,6571.961996-09-23,6496.071996-09-24,6420.01996-09-25,6343.931996-09-26,6268.041996-09-27,6192.961996-09-28,6082.041996-09-29,5970.931996-09-30,5897.041996-10-01,5897.041996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,5897.041996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,6610.01996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,6990.01996-10-31,6990.01996-11-01,1996-11-02,1996-11-03,1996-11-04,8580.01996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,9840.01996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,11360.01996-11-30,11360.01996-12-01,1996-12-02,1996-12-03,11805.01996-12-04,12389.911996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,12526.041996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,12940.01996-12-17,12687.091996-12-18,12434.961996-12-19,12187.541996-12-20,11939.911996-12-21,11908.491996-12-22,11881.461996-12-23,11850.041996-12-24,11818.41996-12-25,11759.961996-12-26,11625.041996-12-27,11491.911996-12-28,11683.491996-12-29,11759.961996-12-30,11805.01996-12-31,11939.911997-01-01,12075.041997-01-02,12617.911997-01-03,13216.041997-01-04,13216.041997-01-05,13216.041997-01-06,13216.041997-01-07,12940.01997-01-08,12940.01997-01-09,12572.091997-01-10,12209.961997-01-11,11850.041997-01-12,11714.911997-01-13,11759.961997-01-14,11448.091997-01-15,11404.041997-01-16,11448.091997-01-17,11535.961997-01-18,11535.961997-01-19,11535.961997-01-20,11535.961997-01-21,11535.961997-01-22,11535.961997-01-23,11535.961997-01-24,11535.961997-01-25,11535.961997-01-26,11535.961997-01-27,11535.961997-01-28,11535.961997-01-29,11535.961997-01-30,11535.961997-01-31,11535.961997-02-01,11535.961997-02-02,11535.961997-02-03,11535.961997-02-04,11535.961997-02-05,11535.961997-02-06,11491.911997-02-07,11491.911997-02-08,11491.911997-02-09,11491.911997-02-10,11491.911997-02-11,11491.911997-02-12,11491.911997-02-13,11491.911997-02-14,11491.911997-02-15,11491.911997-02-16,11491.911997-02-17,11491.911997-02-18,11491.911997-02-19,11491.911997-02-20,11491.911997-02-21,11491.911997-02-22,11491.911997-02-23,11491.911997-02-24,11491.911997-02-25,11491.911997-02-26,11491.911997-02-27,11491.911997-02-28,11491.911997-03-01,11491.911997-03-02,11491.911997-03-03,11491.911997-03-04,11491.911997-03-05,11491.911997-03-06,11491.911997-03-07,11491.911997-03-08,11491.911997-03-09,11491.911997-03-10,11491.911997-03-11,11491.911997-03-12,11491.911997-03-13,11491.911997-03-14,11491.911997-03-15,11491.911997-03-16,11491.911997-03-17,11491.911997-03-18,11491.911997-03-19,11491.911997-03-20,11491.911997-03-21,11491.911997-03-22,11491.911997-03-23,11491.911997-03-24,11491.911997-03-25,11491.911997-03-26,11491.911997-03-27,11491.911997-03-28,11505.231997-03-29,11491.911997-03-30,11491.911997-03-31,11491.911997-04-01,11491.911997-04-02,11491.911997-04-03,11491.911997-04-04,11491.911997-04-05,11491.911997-04-06,11491.911997-04-07,11491.911997-04-08,11491.911997-04-09,11491.911997-04-10,11491.911997-04-11,11491.911997-04-12,11491.911997-04-13,11491.911997-04-14,11491.911997-04-15,11491.911997-04-16,11535.961997-04-17,11625.041997-04-18,11714.911997-04-19,11759.961997-04-20,11850.041997-04-21,11895.091997-04-22,11984.961997-04-23,12030.01997-04-24,12120.091997-04-25,12164.911997-04-26,12255.01997-04-27,12255.01997-04-28,12434.961997-04-29,12572.091997-04-30,12756.041997-05-01,12893.961997-05-02,13123.961997-05-03,13262.091997-05-04,13447.051997-05-05,13635.01997-05-06,13775.911997-05-07,13964.091997-05-08,14152.051997-05-09,14292.951997-05-10,14480.911997-05-11,14669.091997-05-12,14857.051997-05-13,14908.681997-05-14,14960.321997-05-15,15012.181997-05-16,15063.821997-05-17,15115.451997-05-18,15167.091997-05-19,15230.01997-05-20,15293.01997-05-21,15280.01997-05-22,15280.01997-05-23,15280.01997-05-24,15280.01997-05-25,15280.01997-05-26,15280.01997-05-27,15280.01997-05-28,15280.01997-05-29,15280.01997-05-30,15280.01997-05-31,15280.01997-06-01,15280.01997-06-02,15280.01997-06-03,15280.01997-06-04,15280.01997-06-05,15280.01997-06-06,15280.01997-06-07,15280.01997-06-08,15280.01997-06-09,15280.01997-06-10,15280.01997-06-11,15280.01997-06-12,15280.01997-06-13,15280.01997-06-14,15280.01997-06-15,15280.01997-06-16,15280.01997-06-17,15280.01997-06-18,15280.01997-06-19,15280.01997-06-20,15280.01997-06-21,15280.01997-06-22,15280.01997-06-23,15280.01997-06-24,15280.01997-06-25,15280.01997-06-26,15293.01997-06-27,15293.01997-06-28,15293.01997-06-29,15293.01997-06-30,15280.01997-07-01,15293.01997-07-02,15293.01997-07-03,15293.01997-07-04,15293.01997-07-05,15293.01997-07-06,15293.01997-07-07,15293.01997-07-08,15293.01997-07-09,15293.01997-07-10,15293.01997-07-11,15293.01997-07-12,15293.01997-07-13,15293.01997-07-14,14292.951997-07-15,14203.01997-07-16,14113.01997-07-17,14024.01997-07-18,13935.01997-07-19,13846.01997-07-20,13752.01997-07-21,13663.01997-07-22,13575.01997-07-23,13486.01997-07-24,13398.01997-07-25,13307.911997-07-26,13310.01997-07-27,13310.01997-07-28,13307.911997-07-29,13264.01997-07-30,13217.01997-07-31,13170.01997-08-01,13170.01997-08-02,1997-08-03,1997-08-04,1997-08-05,13032.091997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,12940.01997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,12986.041997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,9840.01997-08-30,1997-08-31,9840.01997-09-01,1997-09-02,1997-09-03,9840.01997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,11625.041997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,12802.091997-09-27,1997-09-28,1997-09-29,1997-09-30,12893.961997-10-01,1997-10-02,12893.961997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,11580.01997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,10260.01997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,10260.01997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,10260.01997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,10260.01998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,10260.01998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,10260.01998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,10260.01998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,10260.01998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,10260.01998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,10260.01998-02-21,1998-02-22,1998-02-23,10260.01998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,10260.01998-03-01,10260.01998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,10260.01998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,10260.01998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,10260.01998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,12030.01998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,12030.01998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,14340.01998-04-28,1998-04-29,1998-04-30,14340.01998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,14340.01998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,14810.01998-05-15,1998-05-16,1998-05-17,1998-05-18,14152.051998-05-19,14199.091998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,14199.091998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,14152.051998-06-01,1998-06-02,14199.091998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,15423.911998-06-09,15423.911998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,15376.091998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,14950.911998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,14857.051998-07-01,1998-07-02,1998-07-03,1998-07-04,14762.951998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,14622.051998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,14622.051998-07-29,1998-07-30,1998-07-31,14434.091998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,14245.911998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,14340.01998-08-11,14387.051998-08-12,14434.091998-08-13,14480.911998-08-14,14480.911998-08-15,14480.911998-08-16,14480.911998-08-17,14480.911998-08-18,14480.911998-08-19,14434.091998-08-20,14480.911998-08-21,14480.911998-08-22,14527.951998-08-23,14527.951998-08-24,14527.951998-08-25,14480.911998-08-26,14480.911998-08-27,14527.951998-08-28,14575.01998-08-29,14575.01998-08-30,14622.051998-08-31,14669.091998-09-01,14715.911998-09-02,14810.01998-09-03,14857.051998-09-04,14904.091998-09-05,14904.091998-09-06,14950.911998-09-07,14997.951998-09-08,14950.911998-09-09,14950.911998-09-10,14950.911998-09-11,14950.911998-09-12,14669.091998-09-13,14387.051998-09-14,14152.051998-09-15,13917.051998-09-16,13635.01998-09-17,13400.01998-09-18,13170.01998-09-19,12940.01998-09-20,12756.041998-09-21,12572.091998-09-22,12389.911998-09-23,12255.01998-09-24,12075.041998-09-25,11939.911998-09-26,11895.091998-09-27,11850.041998-09-28,11759.961998-09-29,11714.911998-09-30,11625.041998-10-01,11583.01998-10-02,11538.01998-10-03,11538.01998-10-04,11583.01998-10-05,11583.01998-10-06,11583.01998-10-07,11583.01998-10-08,11583.01998-10-09,11628.01998-10-10,11628.01998-10-11,11628.01998-10-12,11628.01998-10-13,11672.01998-10-14,11672.01998-10-15,11672.01998-10-16,11672.01998-10-17,11717.01998-10-18,11717.01998-10-19,11717.01998-10-20,11762.01998-10-21,11806.01998-10-22,11762.01998-10-23,12031.01998-10-24,12257.01998-10-25,12257.01998-10-26,12212.01998-10-27,12166.01998-10-28,12121.01998-10-29,12031.01998-10-30,12031.01998-10-31,12031.01998-11-01,11941.01998-11-02,11851.01998-11-03,11717.01998-11-04,11672.01998-11-05,11538.01998-11-06,11494.01998-11-07,11405.01998-11-08,11361.01998-11-09,11316.01998-11-10,11272.01998-11-11,11272.01998-11-12,11272.01998-11-13,11272.01998-11-14,11272.01998-11-15,11228.01998-11-16,11228.01998-11-17,11228.01998-11-18,11272.01998-11-19,11272.01998-11-20,11228.01998-11-21,11228.01998-11-22,11228.01998-11-23,11228.01998-11-24,11228.01998-11-25,11184.01998-11-26,11184.01998-11-27,11184.01998-11-28,11184.01998-11-29,11184.01998-11-30,11184.01998-12-01,11184.01998-12-02,11184.01998-12-03,11139.01998-12-04,11139.01998-12-05,11095.01998-12-06,11095.01998-12-07,11095.01998-12-08,11051.01998-12-09,11051.01998-12-10,11007.01998-12-11,10963.01998-12-12,10963.01998-12-13,10919.01998-12-14,10919.01998-12-15,10919.01998-12-16,10919.01998-12-17,10875.01998-12-18,10875.01998-12-19,10831.01998-12-20,10831.01998-12-21,10788.01998-12-22,10744.01998-12-23,10744.01998-12-24,10788.01998-12-25,10831.01998-12-26,10831.01998-12-27,10831.01998-12-28,10831.01998-12-29,10831.01998-12-30,10875.01998-12-31,11007.01999-01-01,11051.01999-01-02,11051.01999-01-03,11007.01999-01-04,11007.01999-01-05,10963.01999-01-06,10919.01999-01-07,10919.01999-01-08,10919.01999-01-09,10919.01999-01-10,10919.01999-01-11,10919.01999-01-12,10875.01999-01-13,10875.01999-01-14,10875.01999-01-15,10875.01999-01-16,10919.01999-01-17,10919.01999-01-18,10919.01999-01-19,10963.01999-01-20,11007.01999-01-21,11007.01999-01-22,11007.01999-01-23,11007.01999-01-24,11007.01999-01-25,10963.01999-01-26,10963.01999-01-27,10963.01999-01-28,10919.01999-01-29,10919.01999-01-30,10919.01999-01-31,10919.01999-02-01,10919.01999-02-02,10875.01999-02-03,10875.01999-02-04,10875.01999-02-05,10875.01999-02-06,10919.01999-02-07,10963.01999-02-08,11095.01999-02-09,11184.01999-02-10,11361.01999-02-11,11316.01999-02-12,11272.01999-02-13,11228.01999-02-14,11228.01999-02-15,11184.01999-02-16,11139.01999-02-17,11139.01999-02-18,11139.01999-02-19,11184.01999-02-20,11272.01999-02-21,11405.01999-02-22,11538.01999-02-23,11628.01999-02-24,11762.01999-02-25,11896.01999-02-26,11986.01999-02-27,12121.01999-02-28,12257.01999-03-01,12393.01999-03-02,12529.01999-03-03,12620.01999-03-04,12712.01999-03-05,12895.01999-03-06,13033.01999-03-07,12987.01999-03-08,12849.01999-03-09,12941.01999-03-10,13033.01999-03-11,13125.01999-03-12,13171.01999-03-13,13264.01999-03-14,13356.01999-03-15,13496.01999-03-16,13682.01999-03-17,13869.01999-03-18,14104.01999-03-19,14387.01999-03-20,14672.01999-03-21,15053.01999-03-22,15389.01999-03-23,15725.01999-03-24,15773.01999-03-25,15629.01999-03-26,15677.01999-03-27,15533.01999-03-28,15341.01999-03-29,15149.01999-03-30,15197.01999-03-31,15245.01999-04-01,15245.01999-04-02,15245.01999-04-03,15245.01999-04-04,15245.01999-04-05,15197.01999-04-06,15197.01999-04-07,15197.01999-04-08,15245.01999-04-09,15293.01999-04-10,15293.01999-04-11,15293.01999-04-12,15293.01999-04-13,15293.01999-04-14,15293.01999-04-15,15197.01999-04-16,15149.01999-04-17,15101.01999-04-18,15053.01999-04-19,15101.01999-04-20,15149.01999-04-21,15197.01999-04-22,15197.01999-04-23,15149.01999-04-24,15053.01999-04-25,15005.01999-04-26,14958.01999-04-27,15053.01999-04-28,15197.01999-04-29,15437.01999-04-30,15629.01999-05-01,15437.01999-05-02,15245.01999-05-03,15581.01999-05-04,15629.01999-05-05,15245.01999-05-06,15149.01999-05-07,15197.01999-05-08,15245.01999-05-09,15293.01999-05-10,15437.01999-05-11,15389.01999-05-12,15197.01999-05-13,15101.01999-05-14,15149.01999-05-15,15101.01999-05-16,15005.01999-05-17,14767.01999-05-18,14672.01999-05-19,14482.01999-05-20,14435.01999-05-21,14577.01999-05-22,14910.01999-05-23,15053.01999-05-24,15245.01999-05-25,15197.01999-05-26,14958.01999-05-27,15245.01999-05-28,14577.01999-05-29,15101.01999-05-30,15005.01999-05-31,14815.01999-06-01,14529.01999-06-02,14340.01999-06-03,14435.01999-06-04,14672.01999-06-05,15005.01999-06-06,15245.01999-06-07,15149.01999-06-08,14815.01999-06-09,14482.01999-06-10,14293.01999-06-11,14482.01999-06-12,14624.01999-06-13,14767.01999-06-14,14862.01999-06-15,14958.01999-06-16,15005.01999-06-17,14958.01999-06-18,14767.01999-06-19,14529.01999-06-20,14387.01999-06-21,14151.01999-06-22,14104.01999-06-23,14104.01999-06-24,14340.01999-06-25,14293.01999-06-26,14245.01999-06-27,14198.01999-06-28,14198.01999-06-29,14198.01999-06-30,14151.01999-07-01,14057.01999-07-02,14010.01999-07-03,13916.01999-07-04,13869.01999-07-05,13775.01999-07-06,13682.01999-07-07,13542.01999-07-08,13403.01999-07-09,13310.01999-07-10,13171.01999-07-11,13079.01999-07-12,12941.01999-07-13,12849.01999-07-14,12712.01999-07-15,12666.01999-07-16,12575.01999-07-17,12529.01999-07-18,12484.01999-07-19,12438.01999-07-20,12393.01999-07-21,12348.01999-07-22,12302.01999-07-23,12212.01999-07-24,12121.01999-07-25,12031.01999-07-26,11941.01999-07-27,11851.01999-07-28,11762.01999-07-29,11672.01999-07-30,11583.01999-07-31,11494.01999-08-01,11405.01999-08-02,11361.01999-08-03,11272.01999-08-04,11228.01999-08-05,11139.01999-08-06,11051.01999-08-07,11007.01999-08-08,10875.01999-08-09,10700.01999-08-10,10526.01999-08-11,10396.01999-08-12,10266.01999-08-13,10050.01999-08-14,9922.01999-08-15,9793.01999-08-16,9665.01999-08-17,9496.01999-08-18,9327.01999-08-19,9243.01999-08-20,9159.01999-08-21,9076.01999-08-22,8993.01999-08-23,8909.01999-08-24,8909.01999-08-25,8786.01999-08-26,8703.01999-08-27,8662.01999-08-28,8539.01999-08-29,8457.01999-08-30,8376.01999-08-31,8376.01999-09-01,8295.01999-09-02,8295.01999-09-03,8295.01999-09-04,8254.01999-09-05,8254.01999-09-06,8295.01999-09-07,8295.01999-09-08,8295.01999-09-09,8295.01999-09-10,8335.01999-09-11,8335.01999-09-12,8335.01999-09-13,8335.01999-09-14,8376.01999-09-15,8376.01999-09-16,8376.01999-09-17,8417.01999-09-18,8417.01999-09-19,8417.01999-09-20,8457.01999-09-21,8457.01999-09-22,8457.01999-09-23,8498.01999-09-24,8539.01999-09-25,8539.01999-09-26,8539.01999-09-27,8539.01999-09-28,8539.01999-09-29,8580.01999-09-30,8580.01999-10-01,8621.01999-10-02,8621.01999-10-03,8662.01999-10-04,8703.01999-10-05,8744.01999-10-06,8786.01999-10-07,8868.01999-10-08,8909.01999-10-09,8993.01999-10-10,9034.01999-10-11,9117.01999-10-12,9243.01999-10-13,9327.01999-10-14,9453.01999-10-15,9538.01999-10-16,9623.01999-10-17,9708.01999-10-18,9836.01999-10-19,9964.01999-10-20,10093.01999-10-21,10179.01999-10-22,10266.01999-10-23,10266.01999-10-24,10266.01999-10-25,10223.01999-10-26,10223.01999-10-27,10223.01999-10-28,10223.01999-10-29,10223.01999-10-30,10223.01999-10-31,10223.01999-11-01,10223.01999-11-02,10223.01999-11-03,10223.01999-11-04,10223.01999-11-05,10223.01999-11-06,10223.01999-11-07,10223.01999-11-08,10223.01999-11-09,10223.01999-11-10,10223.01999-11-11,10223.01999-11-12,10223.01999-11-13,10223.01999-11-14,10223.01999-11-15,10223.01999-11-16,10266.01999-11-17,10266.01999-11-18,10266.01999-11-19,10266.01999-11-20,10266.01999-11-21,10266.01999-11-22,10266.01999-11-23,10223.01999-11-24,10223.01999-11-25,10266.01999-11-26,10266.01999-11-27,10266.01999-11-28,10266.01999-11-29,10266.01999-11-30,10266.01999-12-01,10266.01999-12-02,10266.01999-12-03,10223.01999-12-04,10223.01999-12-05,10223.01999-12-06,10223.01999-12-07,10223.01999-12-08,10223.01999-12-09,10223.01999-12-10,10223.01999-12-11,10223.01999-12-12,10223.01999-12-13,10223.01999-12-14,10223.01999-12-15,10223.01999-12-16,10223.01999-12-17,10223.01999-12-18,10223.01999-12-19,10223.01999-12-20,10223.01999-12-21,10223.01999-12-22,10223.01999-12-23,10223.01999-12-24,10223.01999-12-25,10223.01999-12-26,10223.01999-12-27,10223.01999-12-28,10223.01999-12-29,10223.01999-12-30,10179.01999-12-31,10223.02000-01-01,10223.02000-01-02,10223.02000-01-03,10223.02000-01-04,10223.02000-01-05,10223.02000-01-06,10223.02000-01-07,10223.02000-01-08,10223.02000-01-09,10223.02000-01-10,10223.02000-01-11,10223.02000-01-12,10223.02000-01-13,10223.02000-01-14,10223.02000-01-15,10223.02000-01-16,10223.02000-01-17,10223.02000-01-18,10266.02000-01-19,10266.02000-01-20,10266.02000-01-21,10266.02000-01-22,10266.02000-01-23,10223.02000-01-24,10223.02000-01-25,10266.02000-01-26,10223.02000-01-27,10223.02000-01-28,10223.02000-01-29,10223.02000-01-30,10223.02000-01-31,10223.02000-02-01,10223.02000-02-02,10223.02000-02-03,10223.02000-02-04,10223.02000-02-05,10223.02000-02-06,10223.02000-02-07,10223.02000-02-08,10223.02000-02-09,10223.02000-02-10,10223.02000-02-11,10266.02000-02-12,10266.02000-02-13,10266.02000-02-14,10266.02000-02-15,10266.02000-02-16,10309.02000-02-17,10309.02000-02-18,10266.02000-02-19,10266.02000-02-20,10266.02000-02-21,10309.02000-02-22,10309.02000-02-23,10309.02000-02-24,10309.02000-02-25,10309.02000-02-26,10266.02000-02-27,10266.02000-02-28,10266.02000-02-29,10266.02000-03-01,10266.02000-03-02,10266.02000-03-03,10223.02000-03-04,10309.02000-03-05,10439.02000-03-06,10570.02000-03-07,10657.02000-03-08,10788.02000-03-09,10919.02000-03-10,11095.02000-03-11,11228.02000-03-12,11361.02000-03-13,11450.02000-03-14,11583.02000-03-15,11717.02000-03-16,11851.02000-03-17,11941.02000-03-18,12076.02000-03-19,12212.02000-03-20,12302.02000-03-21,12438.02000-03-22,12575.02000-03-23,12712.02000-03-24,12849.02000-03-25,12987.02000-03-26,13125.02000-03-27,13310.02000-03-28,13403.02000-03-29,13449.02000-03-30,13496.02000-03-31,13542.02000-04-01,13589.02000-04-02,13635.02000-04-03,13822.02000-04-04,14719.02000-04-05,14624.02000-04-06,14529.02000-04-07,14624.02000-04-08,14624.02000-04-09,14577.02000-04-10,14767.02000-04-11,14482.02000-04-12,14387.02000-04-13,14387.02000-04-14,14458.02000-04-15,14553.02000-04-16,14648.02000-04-17,14648.02000-04-18,14553.02000-04-19,14529.02000-04-20,14529.02000-04-21,14577.02000-04-22,14577.02000-04-23,14577.02000-04-24,14648.02000-04-25,14743.02000-04-26,14791.02000-04-27,14886.02000-04-28,15029.02000-04-29,15221.02000-04-30,15269.02000-05-01,15293.02000-05-02,15053.02000-05-03,15053.02000-05-04,15293.02000-05-05,15053.02000-05-06,15293.02000-05-07,15293.02000-05-08,15293.02000-05-09,15293.02000-05-10,15293.02000-05-11,15293.02000-05-12,15269.02000-05-13,15221.02000-05-14,15221.02000-05-15,15173.02000-05-16,15125.02000-05-17,15125.02000-05-18,15125.02000-05-19,15077.02000-05-20,15077.02000-05-21,15173.02000-05-22,15221.02000-05-23,15221.02000-05-24,15437.02000-05-25,15389.02000-05-26,15197.02000-05-27,15197.02000-05-28,15149.02000-05-29,15101.02000-05-30,15005.02000-05-31,14910.02000-06-01,14862.02000-06-02,14958.02000-06-03,14862.02000-06-04,14529.02000-06-05,14387.02000-06-06,14269.02000-06-07,14363.02000-06-08,13986.02000-06-09,13822.02000-06-10,13635.02000-06-11,13496.02000-06-12,13449.02000-06-13,13171.02000-06-14,13356.02000-06-15,13310.02000-06-16,13079.02000-06-17,12438.02000-06-18,12212.02000-06-19,11941.02000-06-20,11806.02000-06-21,11583.02000-06-22,11361.02000-06-23,11184.02000-06-24,11007.02000-06-25,10788.02000-06-26,10570.02000-06-27,10396.02000-06-28,10179.02000-06-29,10007.02000-06-30,9836.02000-07-01,9708.02000-07-02,9580.02000-07-03,9496.02000-07-04,9411.02000-07-05,9327.02000-07-06,9285.02000-07-07,9201.02000-07-08,9076.02000-07-09,8993.02000-07-10,8909.02000-07-11,8786.02000-07-12,8703.02000-07-13,8621.02000-07-14,8498.02000-07-15,8417.02000-07-16,8295.02000-07-17,8173.02000-07-18,8013.02000-07-19,7892.02000-07-20,7773.02000-07-21,7654.02000-07-22,7496.02000-07-23,7379.02000-07-24,7223.02000-07-25,7067.02000-07-26,6913.02000-07-27,6722.02000-07-28,6570.02000-07-29,6419.02000-07-30,6269.02000-07-31,6120.02000-08-01,5972.02000-08-02,5825.02000-08-03,5679.02000-08-04,5534.02000-08-05,5390.02000-08-06,5283.02000-08-07,5142.02000-08-08,5002.02000-08-09,4897.02000-08-10,4759.02000-08-11,4657.02000-08-12,4555.02000-08-13,4453.02000-08-14,4353.02000-08-15,4252.02000-08-16,4186.02000-08-17,4120.02000-08-18,4022.02000-08-19,3956.02000-08-20,3891.02000-08-21,3795.02000-08-22,3698.02000-08-23,3603.02000-08-24,3540.02000-08-25,3477.02000-08-26,3414.02000-08-27,3383.02000-08-28,3352.02000-08-29,3290.02000-08-30,3321.02000-08-31,3414.02000-09-01,3477.02000-09-02,3508.02000-09-03,3492.02000-09-04,3477.02000-09-05,3508.02000-09-06,3505.02000-09-07,3565.02000-09-08,3593.02000-09-09,3622.02000-09-10,3651.02000-09-11,3679.02000-09-12,3708.02000-09-13,3737.02000-09-14,3766.02000-09-15,3795.02000-09-16,3824.02000-09-17,3853.02000-09-18,3882.02000-09-19,3891.02000-09-20,3924.02000-09-21,3924.02000-09-22,3924.02000-09-23,3956.02000-09-24,3956.02000-09-25,4120.02000-09-26,4153.02000-09-27,4186.02000-09-28,4219.02000-09-29,4286.02000-09-30,4319.02000-10-01,4386.02000-10-02,4453.02000-10-03,4487.02000-10-04,4555.02000-10-05,4589.02000-10-06,4691.02000-10-07,4759.02000-10-08,4794.02000-10-09,4897.02000-10-10,4967.02000-10-11,5037.02000-10-12,5142.02000-10-13,5248.02000-10-14,5319.02000-10-15,5426.02000-10-16,5498.02000-10-17,5606.02000-10-18,5679.02000-10-19,5752.02000-10-20,5825.02000-10-21,5935.02000-10-22,6009.02000-10-23,6083.02000-10-24,6157.02000-10-25,6269.02000-10-26,6344.02000-10-27,6457.02000-10-28,6532.02000-10-29,6608.02000-10-30,6722.02000-10-31,6798.02000-11-01,6913.02000-11-02,6990.02000-11-03,7067.02000-11-04,7184.02000-11-05,7261.02000-11-06,7339.02000-11-07,7418.02000-11-08,7496.02000-11-09,7615.02000-11-10,7694.02000-11-11,7773.02000-11-12,7853.02000-11-13,7932.02000-11-14,8053.02000-11-15,8133.02000-11-16,8214.02000-11-17,8295.02000-11-18,8376.02000-11-19,8457.02000-11-20,8539.02000-11-21,8621.02000-11-22,8703.02000-11-23,8786.02000-11-24,8868.02000-11-25,8951.02000-11-26,9034.02000-11-27,9117.02000-11-28,9201.02000-11-29,9285.02000-11-30,9411.02000-12-01,9453.02000-12-02,9538.02000-12-03,9623.02000-12-04,9708.02000-12-05,9793.02000-12-06,9879.02000-12-07,9964.02000-12-08,10050.02000-12-09,10093.02000-12-10,10179.02000-12-11,10179.02000-12-12,10179.02000-12-13,10223.02000-12-14,10352.02000-12-15,10439.02000-12-16,10483.02000-12-17,10570.02000-12-18,10657.02000-12-19,10744.02000-12-20,10831.02000-12-21,10919.02000-12-22,10963.02000-12-23,11095.02000-12-24,11184.02000-12-25,11228.02000-12-26,11272.02000-12-27,11316.02000-12-28,11405.02000-12-29,11450.02000-12-30,11538.02000-12-31,11583.02001-01-01,11628.02001-01-02,11717.02001-01-03,11762.02001-01-04,11806.02001-01-05,11896.02001-01-06,11941.02001-01-07,11986.02001-01-08,11986.02001-01-09,11851.02001-01-10,11762.02001-01-11,11672.02001-01-12,11583.02001-01-13,11494.02001-01-14,11405.02001-01-15,11316.02001-01-16,11228.02001-01-17,11139.02001-01-18,11095.02001-01-19,11051.02001-01-20,11007.02001-01-21,10963.02001-01-22,10875.02001-01-23,10875.02001-01-24,10831.02001-01-25,10788.02001-01-26,10788.02001-01-27,10744.02001-01-28,10700.02001-01-29,10657.02001-01-30,10657.02001-01-31,10700.02001-02-01,10700.02001-02-02,10700.02001-02-03,10744.02001-02-04,10744.02001-02-05,10788.02001-02-06,10831.02001-02-07,10919.02001-02-08,10919.02001-02-09,10963.02001-02-10,11051.02001-02-11,11095.02001-02-12,11139.02001-02-13,11228.02001-02-14,11272.02001-02-15,11316.02001-02-16,11316.02001-02-17,11405.02001-02-18,11405.02001-02-19,11494.02001-02-20,11538.02001-02-21,11628.02001-02-22,11672.02001-02-23,11762.02001-02-24,11806.02001-02-25,11851.02001-02-26,11896.02001-02-27,11941.02001-02-28,11986.02001-03-01,11986.02001-03-02,12031.02001-03-03,12121.02001-03-04,12166.02001-03-05,12212.02001-03-06,12257.02001-03-07,12302.02001-03-08,12348.02001-03-09,12438.02001-03-10,12529.02001-03-11,12620.02001-03-12,12712.02001-03-13,12758.02001-03-14,12849.02001-03-15,12895.02001-03-16,12987.02001-03-17,13079.02001-03-18,13125.02001-03-19,13218.02001-03-20,13403.02001-03-21,13682.02001-03-22,13963.02001-03-23,14198.02001-03-24,14482.02001-03-25,14719.02001-03-26,14958.02001-03-27,15149.02001-03-28,15101.02001-03-29,14910.02001-03-30,14719.02001-03-31,14577.02001-04-01,14482.02001-04-02,14482.02001-04-03,14482.02001-04-04,14482.02001-04-05,14529.02001-04-06,14624.02001-04-07,14672.02001-04-08,14767.02001-04-09,14815.02001-04-10,14862.02001-04-11,14815.02001-04-12,14815.02001-04-13,14719.02001-04-14,14672.02001-04-15,14672.02001-04-16,14719.02001-04-17,14767.02001-04-18,14862.02001-04-19,14958.02001-04-20,15005.02001-04-21,15149.02001-04-22,15197.02001-04-23,15197.02001-04-24,15149.02001-04-25,15101.02001-04-26,15101.02001-04-27,15149.02001-04-28,15293.02001-04-29,15293.02001-04-30,15423.912001-05-01,15341.02001-05-02,15197.02001-05-03,15053.02001-05-04,14958.02001-05-05,15005.02001-05-06,15053.02001-05-07,15101.02001-05-08,15149.02001-05-09,15149.02001-05-10,15101.02001-05-11,15101.02001-05-12,15149.02001-05-13,15101.02001-05-14,15101.02001-05-15,15005.02001-05-16,15053.02001-05-17,15005.02001-05-18,15005.02001-05-19,14958.02001-05-20,14862.02001-05-21,14815.02001-05-22,14719.02001-05-23,14624.02001-05-24,14482.02001-05-25,14340.02001-05-26,14198.02001-05-27,14057.02001-05-28,13916.02001-05-29,13775.02001-05-30,13682.02001-05-31,13542.02001-06-01,13403.02001-06-02,13264.02001-06-03,13125.02001-06-04,12987.02001-06-05,12849.02001-06-06,12712.02001-06-07,12620.02001-06-08,12529.02001-06-09,12484.02001-06-10,12257.02001-06-11,12121.02001-06-12,11986.02001-06-13,11941.02001-06-14,11851.02001-06-15,11717.02001-06-16,11628.02001-06-17,11494.02001-06-18,11405.02001-06-19,11228.02001-06-20,11051.02001-06-21,10919.02001-06-22,10744.02001-06-23,10526.02001-06-24,10352.02001-06-25,10136.02001-06-26,9964.02001-06-27,9750.02001-06-28,9580.02001-06-29,9411.02001-06-30,9201.02001-07-01,9034.02001-07-02,8868.02001-07-03,8703.02001-07-04,8580.02001-07-05,8376.02001-07-06,8214.02001-07-07,8093.02001-07-08,7932.02001-07-09,7813.02001-07-10,7694.02001-07-11,7575.02001-07-12,7418.02001-07-13,7300.02001-07-14,7184.02001-07-15,7029.02001-07-16,6913.02001-07-17,6798.02001-07-18,6684.02001-07-19,6570.02001-07-20,6457.02001-07-21,6344.02001-07-22,6232.02001-07-23,6046.02001-07-24,5898.02001-07-25,5715.02001-07-26,5534.02001-07-27,5355.02001-07-28,5142.02001-07-29,4967.02001-07-30,4794.02001-07-31,4623.02001-08-01,4487.02001-08-02,4353.02001-08-03,4186.02001-08-04,4054.02001-08-05,3924.02001-08-06,3795.02001-08-07,3667.02001-08-08,3540.02001-08-09,3414.02001-08-10,3352.02001-08-11,3290.02001-08-12,3228.02001-08-13,3136.02001-08-14,3075.02001-08-15,3014.02001-08-16,2954.02001-08-17,2894.02001-08-18,2834.02001-08-19,2774.02001-08-20,2715.02001-08-21,2685.02001-08-22,2656.02001-08-23,2598.02001-08-24,2568.02001-08-25,2539.02001-08-26,2510.02001-08-27,2453.02001-08-28,2424.02001-08-29,2395.02001-08-30,2366.02001-08-31,2310.02001-09-01,2281.02001-09-02,2253.02001-09-03,2253.02001-09-04,2253.02001-09-05,2225.02001-09-06,2225.02001-09-07,2225.02001-09-08,2253.02001-09-09,2253.02001-09-10,2281.02001-09-11,2310.02001-09-12,2338.02001-09-13,2338.02001-09-14,2366.02001-09-15,2366.02001-09-16,2395.02001-09-17,2424.02001-09-18,2424.02001-09-19,2453.02001-09-20,2481.02001-09-21,2481.02001-09-22,2510.02001-09-23,2510.02001-09-24,2539.02001-09-25,2539.02001-09-26,2568.02001-09-27,2598.02001-09-28,2598.02001-09-29,2598.02001-09-30,2627.02001-10-01,2656.02001-10-02,2715.02001-10-03,2715.02001-10-04,2745.02001-10-05,2774.02001-10-06,2774.02001-10-07,2834.02001-10-08,2864.02001-10-09,2878.02001-10-10,2894.02001-10-11,2908.02001-10-12,2924.02001-10-13,2939.02001-10-14,2954.02001-10-15,2969.02001-10-16,2984.02001-10-17,2999.02001-10-18,3014.02001-10-19,3029.02001-10-20,3044.02001-10-21,3059.02001-10-22,3075.02001-10-23,3090.02001-10-24,3105.02001-10-25,3120.02001-10-26,3136.02001-10-27,3151.02001-10-28,3166.02001-10-29,3182.02001-10-30,3197.02001-10-31,3212.02001-11-01,3243.02001-11-02,3380.02001-11-03,3518.02001-11-04,3657.02001-11-05,3798.02001-11-06,3940.02001-11-07,4084.02001-11-08,4229.02001-11-09,4376.02001-11-10,4524.02001-11-11,4674.02001-11-12,4825.02001-11-13,4977.02001-11-14,5132.02001-11-15,5287.02001-11-16,5444.02001-11-17,5603.02001-11-18,5752.02001-11-19,5825.02001-11-20,5898.02001-11-21,5972.02001-11-22,6083.02001-11-23,6194.02001-11-24,6269.02001-11-25,6344.02001-11-26,6457.02001-11-27,6494.02001-11-28,6570.02001-11-29,6684.02001-11-30,6760.02001-12-01,6837.02001-12-02,6913.02001-12-03,7029.02001-12-04,7106.02001-12-05,7223.02001-12-06,7339.02001-12-07,7418.02001-12-08,7496.02001-12-09,7575.02001-12-10,7654.02001-12-11,7733.02001-12-12,7813.02001-12-13,7892.02001-12-14,8013.02001-12-15,8053.02001-12-16,8133.02001-12-17,8254.02001-12-18,8295.02001-12-19,8380.02001-12-20,8460.082001-12-21,8539.962001-12-22,8622.042001-12-23,8664.082001-12-24,8705.922001-12-25,8747.962001-12-26,8832.042001-12-27,8915.922001-12-28,9041.042001-12-29,9082.082001-12-30,9163.962001-12-31,9246.042002-01-01,9327.922002-01-02,9368.962002-01-03,9453.042002-01-04,9538.922002-01-05,9625.02002-01-06,9668.042002-01-07,9753.922002-01-08,9796.962002-01-09,9882.042002-01-10,9965.922002-01-11,10007.962002-01-12,10050.02002-01-13,10050.02002-01-14,10050.02002-01-15,10050.02002-01-16,10050.02002-01-17,10050.02002-01-18,10050.02002-01-19,10050.02002-01-20,10093.02002-01-21,10093.02002-01-22,10093.02002-01-23,10050.02002-01-24,10050.02002-01-25,10050.02002-01-26,10050.02002-01-27,10093.02002-01-28,10093.02002-01-29,10007.02002-01-30,10007.02002-01-31,10007.02002-02-01,10050.02002-02-02,10007.02002-02-03,10007.02002-02-04,10007.02002-02-05,10007.02002-02-06,10007.02002-02-07,10050.02002-02-08,10093.02002-02-09,10093.02002-02-10,10136.02002-02-11,10179.02002-02-12,10179.02002-02-13,10179.02002-02-14,10179.02002-02-15,10179.02002-02-16,10223.02002-02-17,10309.02002-02-18,10352.02002-02-19,10439.02002-02-20,10526.02002-02-21,10570.02002-02-22,10657.02002-02-23,10744.02002-02-24,10788.02002-02-25,10875.02002-02-26,10919.02002-02-27,10963.02002-02-28,11051.02002-03-01,11095.02002-03-02,11139.02002-03-03,11228.02002-03-04,11272.02002-03-05,11361.02002-03-06,11405.02002-03-07,11538.02002-03-08,11583.02002-03-09,11672.02002-03-10,11717.02002-03-11,11806.02002-03-12,11896.02002-03-13,11986.02002-03-14,12076.02002-03-15,12166.02002-03-16,12212.02002-03-17,12302.02002-03-18,12348.02002-03-19,12438.02002-03-20,12529.02002-03-21,12620.02002-03-22,12758.02002-03-23,12987.02002-03-24,13218.02002-03-25,13403.02002-03-26,13542.02002-03-27,13775.02002-03-28,14010.02002-03-29,14198.02002-03-30,14435.02002-03-31,14719.02002-04-01,15005.02002-04-02,15293.02002-04-03,15341.02002-04-04,15197.02002-04-05,15149.02002-04-06,15053.02002-04-07,15005.02002-04-08,14910.02002-04-09,14910.02002-04-10,15005.02002-04-11,15053.02002-04-12,15101.02002-04-13,15101.02002-04-14,15101.02002-04-15,15053.02002-04-16,15197.02002-04-17,15197.02002-04-18,15149.02002-04-19,15149.02002-04-20,15149.02002-04-21,15101.02002-04-22,15053.02002-04-23,15005.02002-04-24,14958.02002-04-25,14862.02002-04-26,14862.02002-04-27,15005.02002-04-28,15101.02002-04-29,15149.02002-04-30,15149.02002-05-01,15149.02002-05-02,15149.02002-05-03,15149.02002-05-04,15149.02002-05-05,15197.02002-05-06,15245.02002-05-07,15245.02002-05-08,15293.02002-05-09,15293.02002-05-10,15245.02002-05-11,15197.02002-05-12,15149.02002-05-13,15101.02002-05-14,15101.02002-05-15,15149.02002-05-16,15197.02002-05-17,15197.02002-05-18,15197.02002-05-19,15245.02002-05-20,15245.02002-05-21,15245.02002-05-22,15245.02002-05-23,15197.02002-05-24,15101.02002-05-25,15005.02002-05-26,14910.02002-05-27,14910.02002-05-28,15005.02002-05-29,15149.02002-05-30,15245.02002-05-31,15293.02002-06-01,15293.02002-06-02,15197.02002-06-03,15149.02002-06-04,15053.02002-06-05,15053.02002-06-06,15053.02002-06-07,15053.02002-06-08,15005.02002-06-09,15005.02002-06-10,15005.02002-06-11,14958.02002-06-12,14958.02002-06-13,14958.02002-06-14,14958.02002-06-15,14910.02002-06-16,14815.02002-06-17,14767.02002-06-18,14672.02002-06-19,14624.02002-06-20,14577.02002-06-21,14529.02002-06-22,14435.02002-06-23,14387.02002-06-24,14293.02002-06-25,14245.02002-06-26,14151.02002-06-27,13963.02002-06-28,13775.02002-06-29,13589.02002-06-30,13403.02002-07-01,13218.02002-07-02,12987.02002-07-03,12803.02002-07-04,12575.02002-07-05,12393.02002-07-06,12212.02002-07-07,12031.02002-07-08,11851.02002-07-09,11628.02002-07-10,11450.02002-07-11,11272.02002-07-12,11139.02002-07-13,11007.02002-07-14,10831.02002-07-15,10657.02002-07-16,10396.02002-07-17,10266.02002-07-18,10050.02002-07-19,9922.02002-07-20,9708.02002-07-21,9538.02002-07-22,9369.02002-07-23,9201.02002-07-24,9034.02002-07-25,8827.02002-07-26,8662.02002-07-27,8498.02002-07-28,8335.02002-07-29,8173.02002-07-30,8013.02002-07-31,7853.02002-08-01,7694.02002-08-02,7536.02002-08-03,7379.02002-08-04,7223.02002-08-05,7067.02002-08-06,6913.02002-08-07,6722.02002-08-08,6570.02002-08-09,6381.02002-08-10,6232.02002-08-11,6083.02002-08-12,5898.02002-08-13,5715.02002-08-14,5570.02002-08-15,5426.02002-08-16,5248.02002-08-17,5107.02002-08-18,4932.02002-08-19,4794.02002-08-20,4725.02002-08-21,4521.02002-08-22,4353.02002-08-23,4219.02002-08-24,4087.02002-08-25,3956.02002-08-26,3795.02002-08-27,3667.02002-08-28,3540.02002-08-29,3414.02002-08-30,3352.02002-08-31,3228.02002-09-01,3166.02002-09-02,3075.02002-09-03,2984.02002-09-04,2894.02002-09-05,2834.02002-09-06,2745.02002-09-07,2715.02002-09-08,2745.02002-09-09,2745.02002-09-10,2745.02002-09-11,2745.02002-09-12,2774.02002-09-13,2834.02002-09-14,2834.02002-09-15,2864.02002-09-16,2864.02002-09-17,2894.02002-09-18,2894.02002-09-19,2894.02002-09-20,2894.02002-09-21,2924.02002-09-22,2954.02002-09-23,3014.02002-09-24,3075.02002-09-25,3105.02002-09-26,3166.02002-09-27,3228.02002-09-28,3259.02002-09-29,3321.02002-09-30,3383.02002-10-01,3445.02002-10-02,3508.02002-10-03,3571.02002-10-04,3635.02002-10-05,3730.02002-10-06,3795.02002-10-07,3859.02002-10-08,3924.02002-10-09,3989.02002-10-10,4087.02002-10-11,4120.02002-10-12,4186.02002-10-13,4252.02002-10-14,4319.02002-10-15,4386.02002-10-16,4487.02002-10-17,4555.02002-10-18,4623.02002-10-19,4691.02002-10-20,4725.02002-10-21,4828.02002-10-22,4897.02002-10-23,4967.02002-10-24,5072.02002-10-25,5142.02002-10-26,5213.02002-10-27,5283.02002-10-28,5355.02002-10-29,5462.02002-10-30,5498.02002-10-31,5570.02002-11-01,5642.02002-11-02,5715.02002-11-03,5788.02002-11-04,5861.02002-11-05,5935.02002-11-06,6009.02002-11-07,6120.02002-11-08,6194.02002-11-09,6344.02002-11-10,6457.02002-11-11,6532.02002-11-12,6608.02002-11-13,6684.02002-11-14,6760.02002-11-15,6837.02002-11-16,6913.02002-11-17,6990.02002-11-18,7067.02002-11-19,7145.02002-11-20,7223.02002-11-21,7300.02002-11-22,7379.02002-11-23,7457.02002-11-24,7536.02002-11-25,7575.02002-11-26,7654.02002-11-27,7733.02002-11-28,7773.02002-11-29,7853.02002-11-30,7932.02002-12-01,7972.02002-12-02,8053.02002-12-03,8133.02002-12-04,8214.02002-12-05,8295.02002-12-06,8335.02002-12-07,8417.02002-12-08,8457.02002-12-09,8539.02002-12-10,8621.02002-12-11,8662.02002-12-12,8744.02002-12-13,8827.02002-12-14,8909.02002-12-15,8993.02002-12-16,9034.02002-12-17,9159.02002-12-18,9201.02002-12-19,9243.02002-12-20,9327.02002-12-21,9411.02002-12-22,9453.02002-12-23,9538.02002-12-24,9580.02002-12-25,9623.02002-12-26,9708.02002-12-27,9793.02002-12-28,9879.02002-12-29,9922.02002-12-30,9964.02002-12-31,10050.02003-01-01,10093.02003-01-02,10136.02003-01-03,10179.02003-01-04,10266.02003-01-05,10309.02003-01-06,10396.02003-01-07,10439.02003-01-08,10483.02003-01-09,10570.02003-01-10,10613.02003-01-11,10700.02003-01-12,10788.02003-01-13,10831.02003-01-14,10919.02003-01-15,10963.02003-01-16,11007.02003-01-17,11095.02003-01-18,11139.02003-01-19,11184.02003-01-20,11272.02003-01-21,11316.02003-01-22,11405.02003-01-23,11450.02003-01-24,11538.02003-01-25,11583.02003-01-26,11672.02003-01-27,11717.02003-01-28,11806.02003-01-29,11896.02003-01-30,11941.02003-01-31,12031.02003-02-01,12166.02003-02-02,12257.02003-02-03,12348.02003-02-04,12393.02003-02-05,12484.02003-02-06,12529.02003-02-07,12575.02003-02-08,12620.02003-02-09,12712.02003-02-10,12803.02003-02-11,12849.02003-02-12,12895.02003-02-13,12987.02003-02-14,13079.02003-02-15,13171.02003-02-16,13310.02003-02-17,13449.02003-02-18,13496.02003-02-19,13589.02003-02-20,13682.02003-02-21,13775.02003-02-22,13869.02003-02-23,13916.02003-02-24,13963.02003-02-25,14057.02003-02-26,14104.02003-02-27,14198.02003-02-28,14245.02003-03-01,14340.02003-03-02,14387.02003-03-03,14482.02003-03-04,14529.02003-03-05,14577.02003-03-06,14624.02003-03-07,14719.02003-03-08,14815.02003-03-09,14862.02003-03-10,14910.02003-03-11,14958.02003-03-12,15005.02003-03-13,15053.02003-03-14,15149.02003-03-15,15197.02003-03-16,15293.02003-03-17,15197.02003-03-18,15101.02003-03-19,15101.02003-03-20,15149.02003-03-21,15149.02003-03-22,15197.02003-03-23,15197.02003-03-24,15245.02003-03-25,15245.02003-03-26,15053.02003-03-27,15101.02003-03-28,15101.02003-03-29,15149.02003-03-30,15149.02003-03-31,15149.02003-04-01,15149.02003-04-02,15149.02003-04-03,15101.02003-04-04,15101.02003-04-05,15101.02003-04-06,15101.02003-04-07,15101.02003-04-08,15149.02003-04-09,15149.02003-04-10,15197.02003-04-11,15149.02003-04-12,15101.02003-04-13,15101.02003-04-14,15005.02003-04-15,14958.02003-04-16,15005.02003-04-17,15005.02003-04-18,15005.02003-04-19,15005.02003-04-20,15005.02003-04-21,14958.02003-04-22,15005.02003-04-23,15005.02003-04-24,15005.02003-04-25,15005.02003-04-26,15053.02003-04-27,15101.02003-04-28,15101.02003-04-29,15101.02003-04-30,15149.02003-05-01,15149.02003-05-02,15149.02003-05-03,15149.02003-05-04,15197.02003-05-05,15197.02003-05-06,15197.02003-05-07,15197.02003-05-08,15197.02003-05-09,15197.02003-05-10,15293.02003-05-11,15245.02003-05-12,15197.02003-05-13,15197.02003-05-14,15197.02003-05-15,15197.02003-05-16,15197.02003-05-17,15197.02003-05-18,15197.02003-05-19,15197.02003-05-20,15101.02003-05-21,15053.02003-05-22,15053.02003-05-23,15149.02003-05-24,15197.02003-05-25,15245.02003-05-26,15245.02003-05-27,15197.02003-05-28,15149.02003-05-29,15101.02003-05-30,15005.02003-05-31,14862.02003-06-01,14719.02003-06-02,14577.02003-06-03,14435.02003-06-04,14340.02003-06-05,14198.02003-06-06,14104.02003-06-07,13963.02003-06-08,13822.02003-06-09,13682.02003-06-10,13496.02003-06-11,13356.02003-06-12,13171.02003-06-13,12987.02003-06-14,12849.02003-06-15,12620.02003-06-16,12438.02003-06-17,12212.02003-06-18,12031.02003-06-19,11851.02003-06-20,11628.02003-06-21,11494.02003-06-22,11316.02003-06-23,11184.02003-06-24,10963.02003-06-25,10831.02003-06-26,10657.02003-06-27,10526.02003-06-28,10352.02003-06-29,10179.02003-06-30,10007.02003-07-01,9836.02003-07-02,9665.02003-07-03,9453.02003-07-04,9285.02003-07-05,9117.02003-07-06,8909.02003-07-07,8786.02003-07-08,8580.02003-07-09,8417.02003-07-10,8254.02003-07-11,8093.02003-07-12,7932.02003-07-13,7694.02003-07-14,7536.02003-07-15,7339.02003-07-16,7184.02003-07-17,7029.02003-07-18,6875.02003-07-19,6722.02003-07-20,6570.02003-07-21,6419.02003-07-22,6269.02003-07-23,6120.02003-07-24,5972.02003-07-25,5825.02003-07-26,5679.02003-07-27,5570.02003-07-28,5426.02003-07-29,5283.02003-07-30,5142.02003-07-31,4967.02003-08-01,4794.02003-08-02,4589.02003-08-03,4420.02003-08-04,4252.02003-08-05,4054.02003-08-06,3891.02003-08-07,3730.02003-08-08,3603.02003-08-09,3477.02003-08-10,3352.02003-08-11,3197.02003-08-12,3075.02003-08-13,2984.02003-08-14,2864.02003-08-15,2745.02003-08-16,2656.02003-08-17,2568.02003-08-18,2481.02003-08-19,2395.02003-08-20,2310.02003-08-21,2225.02003-08-22,2169.02003-08-23,2141.02003-08-24,2113.02003-08-25,2058.02003-08-26,2030.02003-08-27,2003.02003-08-28,1975.02003-08-29,1921.02003-08-30,1894.02003-08-31,1894.02003-09-01,1867.02003-09-02,1867.02003-09-03,1867.02003-09-04,1867.02003-09-05,1840.02003-09-06,1840.02003-09-07,1840.02003-09-08,1840.02003-09-09,1813.02003-09-10,1813.02003-09-11,1840.02003-09-12,1840.02003-09-13,1867.02003-09-14,1867.02003-09-15,1894.02003-09-16,1894.02003-09-17,1921.02003-09-18,1921.02003-09-19,1948.02003-09-20,1948.02003-09-21,1948.02003-09-22,1975.02003-09-23,1975.02003-09-24,2003.02003-09-25,2030.02003-09-26,2030.02003-09-27,2058.02003-09-28,2058.02003-09-29,2085.02003-09-30,2085.02003-10-01,2085.02003-10-02,2113.02003-10-03,2113.02003-10-04,2141.02003-10-05,2141.02003-10-06,2169.02003-10-07,2169.02003-10-08,2197.02003-10-09,2197.02003-10-10,2169.02003-10-11,2197.02003-10-12,2225.02003-10-13,2225.02003-10-14,2253.02003-10-15,2253.02003-10-16,2281.02003-10-17,2310.02003-10-18,2338.02003-10-19,2366.02003-10-20,2395.02003-10-21,2424.02003-10-22,2481.02003-10-23,2510.02003-10-24,2568.02003-10-25,2598.02003-10-26,2685.02003-10-27,2745.02003-10-28,2804.02003-10-29,2864.02003-10-30,2924.02003-10-31,3014.02003-11-01,3075.02003-11-02,3166.02003-11-03,3259.02003-11-04,3321.02003-11-05,3414.02003-11-06,3477.02003-11-07,3540.02003-11-08,3635.02003-11-09,3730.02003-11-10,3827.02003-11-11,3891.02003-11-12,3956.02003-11-13,4054.02003-11-14,4120.02003-11-15,4186.02003-11-16,4252.02003-11-17,4386.02003-11-18,4453.02003-11-19,4521.02003-11-20,4589.02003-11-21,4657.02003-11-22,4725.02003-11-23,4794.02003-11-24,4863.02003-11-25,4932.02003-11-26,4967.02003-11-27,5037.02003-11-28,5107.02003-11-29,5177.02003-11-30,5248.02003-12-01,5319.02003-12-02,5390.02003-12-03,5462.02003-12-04,5462.02003-12-05,5606.02003-12-06,5642.02003-12-07,5715.02003-12-08,5788.02003-12-09,5861.02003-12-10,5935.02003-12-11,6009.02003-12-12,6046.02003-12-13,6157.02003-12-14,6232.02003-12-15,6269.02003-12-16,6306.02003-12-17,6381.02003-12-18,6457.02003-12-19,6532.02003-12-20,6608.02003-12-21,6684.02003-12-22,6760.02003-12-23,6837.02003-12-24,6913.02003-12-25,6990.02003-12-26,7106.02003-12-27,7145.02003-12-28,7223.02003-12-29,7300.02003-12-30,7379.02003-12-31,7457.02004-01-01,7536.02004-01-02,7575.02004-01-03,7654.02004-01-04,7733.02004-01-05,7773.02004-01-06,7853.02004-01-07,7932.02004-01-08,7972.02004-01-09,8053.02004-01-10,8133.02004-01-11,8173.02004-01-12,8254.02004-01-13,8295.02004-01-14,8376.02004-01-15,8417.02004-01-16,8457.02004-01-17,8539.02004-01-18,8621.02004-01-19,8662.02004-01-20,8703.02004-01-21,8786.02004-01-22,8827.02004-01-23,8909.02004-01-24,8993.02004-01-25,9034.02004-01-26,9117.02004-01-27,9159.02004-01-28,9159.02004-01-29,9159.02004-01-30,9117.02004-01-31,9076.02004-02-01,9076.02004-02-02,9034.02004-02-03,8993.02004-02-04,8993.02004-02-05,8951.02004-02-06,8909.02004-02-07,8868.02004-02-08,8868.02004-02-09,8786.02004-02-10,8744.02004-02-11,8703.02004-02-12,8662.02004-02-13,8621.02004-02-14,8580.02004-02-15,8539.02004-02-16,8498.02004-02-17,8498.02004-02-18,8457.02004-02-19,8457.02004-02-20,8457.02004-02-21,8417.02004-02-22,8417.02004-02-23,8376.02004-02-24,8376.02004-02-25,8335.02004-02-26,8335.02004-02-27,8376.02004-02-28,8376.02004-02-29,8376.02004-03-01,8335.02004-03-02,8335.02004-03-03,8295.02004-03-04,8295.02004-03-05,8295.02004-03-06,8254.02004-03-07,8254.02004-03-08,8254.02004-03-09,8295.02004-03-10,8335.02004-03-11,8417.02004-03-12,8498.02004-03-13,8621.02004-03-14,8786.02004-03-15,8909.02004-03-16,9117.02004-03-17,9327.02004-03-18,9580.02004-03-19,10050.02004-03-20,10439.02004-03-21,10788.02004-03-22,11184.02004-03-23,11628.02004-03-24,11941.02004-03-25,12302.02004-03-26,12712.02004-03-27,12941.02004-03-28,13171.02004-03-29,13356.02004-03-30,13542.02004-03-31,13916.02004-04-01,14094.02004-04-02,14226.02004-04-03,14340.02004-04-04,14482.02004-04-05,14577.02004-04-06,14672.02004-04-07,14815.02004-04-08,15005.02004-04-09,15101.02004-04-10,15197.02004-04-11,15197.02004-04-12,15197.02004-04-13,15197.02004-04-14,15149.02004-04-15,15101.02004-04-16,14958.02004-04-17,14862.02004-04-18,14767.02004-04-19,14672.02004-04-20,14672.02004-04-21,14672.02004-04-22,14624.02004-04-23,14624.02004-04-24,14624.02004-04-25,14577.02004-04-26,14577.02004-04-27,14624.02004-04-28,14719.02004-04-29,14862.02004-04-30,15005.02004-05-01,15149.02004-05-02,15293.02004-05-03,15341.02004-05-04,15245.02004-05-05,15149.02004-05-06,15197.02004-05-07,15149.02004-05-08,15101.02004-05-09,15053.02004-05-10,14958.02004-05-11,14862.02004-05-12,14815.02004-05-13,14910.02004-05-14,14910.02004-05-15,14910.02004-05-16,14910.02004-05-17,14910.02004-05-18,14862.02004-05-19,14862.02004-05-20,14862.02004-05-21,14815.02004-05-22,14767.02004-05-23,14767.02004-05-24,14767.02004-05-25,14767.02004-05-26,14767.02004-05-27,14767.02004-05-28,14862.02004-05-29,15005.02004-05-30,15053.02004-05-31,15053.02004-06-01,15053.02004-06-02,15053.02004-06-03,15053.02004-06-04,15053.02004-06-05,15053.02004-06-06,15005.02004-06-07,14958.02004-06-08,14910.02004-06-09,14815.02004-06-10,14815.02004-06-11,14767.02004-06-12,14719.02004-06-13,14672.02004-06-14,14624.02004-06-15,14577.02004-06-16,14468.02004-06-17,14349.02004-06-18,14231.02004-06-19,14104.02004-06-20,13986.02004-06-21,13799.02004-06-22,13682.02004-06-23,13556.02004-06-24,13403.02004-06-25,13208.02004-06-26,13056.02004-06-27,12858.02004-06-28,12712.02004-06-29,12607.02004-06-30,12375.02004-07-01,12180.02004-07-02,12031.02004-07-03,11815.02004-07-04,11619.02004-07-05,11405.02004-07-06,11254.02004-07-07,11042.02004-07-08,10854.02004-07-09,10700.02004-07-10,10517.02004-07-11,10374.02004-07-12,10192.02004-07-13,10059.02004-07-14,9879.02004-07-15,9738.02004-07-16,9559.02004-07-17,9445.02004-07-18,9314.02004-07-19,9209.02004-07-20,9101.02004-07-21,8934.02004-07-22,8827.02004-07-23,8707.02004-07-24,8584.02004-07-25,8417.02004-07-26,8283.02004-07-27,8113.02004-07-28,7984.02004-07-29,7813.02004-07-30,7654.02004-07-31,7480.02004-08-01,7293.02004-08-02,7118.02004-08-03,6932.02004-08-04,6798.02004-08-05,6608.02004-08-06,6423.02004-08-07,6239.02004-08-08,6053.02004-08-09,5869.02004-08-10,5686.02004-08-11,5505.02004-08-12,5323.02004-08-13,5146.02004-08-14,4970.02004-08-15,4797.02004-08-16,4626.02004-08-17,4456.02004-08-18,4292.02004-08-19,4127.02004-08-20,3966.02004-08-21,3820.02004-08-22,3663.02004-08-23,3565.02004-08-24,3483.02004-08-25,3398.02004-08-26,3327.02004-08-27,3268.02004-08-28,3222.02004-08-29,3172.02004-08-30,3114.02004-08-31,3044.02004-09-01,3017.02004-09-02,2963.02004-09-03,2969.02004-09-04,3014.02004-09-05,3020.02004-09-06,3020.02004-09-07,3038.02004-09-08,3038.02004-09-09,3038.02004-09-10,3023.02004-09-11,3017.02004-09-12,2969.02004-09-13,2963.02004-09-14,2947.02004-09-15,2945.02004-09-16,2939.02004-09-17,2936.02004-09-18,2890.02004-09-19,2894.02004-09-20,2939.02004-09-21,2963.02004-09-22,3014.02004-09-23,3038.02004-09-24,3090.02004-09-25,3114.02004-09-26,3133.02004-09-27,3172.02004-09-28,3197.02004-09-29,3268.02004-09-30,3345.02004-10-01,3405.02004-10-02,3477.02004-10-03,3508.02004-10-04,3581.02004-10-05,3641.02004-10-06,3714.02004-10-07,3740.02004-10-08,3804.02004-10-09,3875.02004-10-10,3908.02004-10-11,3982.02004-10-12,4038.02004-10-13,4071.02004-10-14,4130.02004-10-15,4203.02004-10-16,4236.02004-10-17,4292.02004-10-18,4379.02004-10-19,4480.02004-10-20,4592.02004-10-21,4657.02004-10-22,4722.02004-10-23,4787.02004-10-24,4853.02004-10-25,4915.02004-10-26,4995.02004-10-27,5065.02004-10-28,5146.02004-10-29,5216.02004-10-30,5259.02004-10-31,5326.02004-11-01,5408.02004-11-02,5487.02004-11-03,5566.02004-11-04,5646.02004-11-05,5726.02004-11-06,5806.02004-11-07,5887.02004-11-08,5968.02004-11-09,6049.02004-11-10,6131.02004-11-11,6213.02004-11-12,6295.02004-11-13,6378.02004-11-14,6460.02004-11-15,6543.02004-11-16,6627.02004-11-17,6710.02004-11-18,6795.02004-11-19,6879.02004-11-20,6963.02004-11-21,7048.02004-11-22,7133.02004-11-23,7219.02004-11-24,7304.02004-11-25,7390.02004-11-26,7477.02004-11-27,7563.02004-11-28,7650.02004-11-29,7737.02004-11-30,7825.02004-12-01,7912.02004-12-02,8000.02004-12-03,8089.02004-12-04,8177.02004-12-05,8266.02004-12-06,8356.02004-12-07,8445.02004-12-08,8535.02004-12-09,8625.02004-12-10,8835.02004-12-11,9047.02004-12-12,9260.02004-12-13,9474.02004-12-14,9691.02004-12-15,9909.02004-12-16,10128.02004-12-17,10348.02004-12-18,10352.02004-12-19,10352.02004-12-20,10352.02004-12-21,10352.02004-12-22,10352.02004-12-23,10352.02004-12-24,10352.02004-12-25,10352.02004-12-26,10352.02004-12-27,10352.02004-12-28,10352.02004-12-29,10352.02004-12-30,10352.02004-12-31,10352.02005-01-01,10352.02005-01-02,10352.02005-01-03,10352.02005-01-04,10352.02005-01-05,10352.02005-01-06,10352.02005-01-07,10352.02005-01-08,10352.02005-01-09,10352.02005-01-10,10352.02005-01-11,10374.02005-01-12,10374.02005-01-13,10374.02005-01-14,10374.02005-01-15,10374.02005-01-16,10374.02005-01-17,10374.02005-01-18,10374.02005-01-19,10374.02005-01-20,10374.02005-01-21,10374.02005-01-22,10374.02005-01-23,10374.02005-01-24,10374.02005-01-25,10374.02005-01-26,10374.02005-01-27,10374.02005-01-28,10374.02005-01-29,10374.02005-01-30,10378.02005-01-31,10374.02005-02-01,10374.02005-02-02,10374.02005-02-03,10374.02005-02-04,10374.02005-02-05,10374.02005-02-06,10374.02005-02-07,10374.02005-02-08,10309.02005-02-09,10309.02005-02-10,10309.02005-02-11,10313.02005-02-12,10309.02005-02-13,10374.02005-02-14,10387.02005-02-15,10387.02005-02-16,10383.02005-02-17,10374.02005-02-18,10378.02005-02-19,10387.02005-02-20,10409.02005-02-21,10417.02005-02-22,10417.02005-02-23,10417.02005-02-24,10409.02005-02-25,10409.02005-02-26,10409.02005-02-27,10409.02005-02-28,10409.02005-03-01,10409.02005-03-02,10409.02005-03-03,10409.02005-03-04,10409.02005-03-05,10409.02005-03-06,10417.02005-03-07,10491.02005-03-08,10635.02005-03-09,10840.02005-03-10,11047.02005-03-11,11184.02005-03-12,11387.02005-03-13,11587.02005-03-14,11619.02005-03-15,11619.02005-03-16,11592.02005-03-17,11583.02005-03-18,11516.02005-03-19,11583.02005-03-20,11739.02005-03-21,11806.02005-03-22,11811.02005-03-23,11964.02005-03-24,12148.02005-03-25,12144.02005-03-26,12067.02005-03-27,12031.02005-03-28,12180.02005-03-29,12266.02005-03-30,12189.02005-03-31,12072.02005-04-01,11964.02005-04-02,11964.02005-04-03,12072.02005-04-04,12252.02005-04-05,12157.02005-04-06,12144.02005-04-07,12198.02005-04-08,12598.02005-04-09,12607.02005-04-10,12520.02005-04-11,12484.02005-04-12,12479.02005-04-13,12529.02005-04-14,12634.02005-04-15,12607.02005-04-16,12598.02005-04-17,12826.02005-04-18,13324.02005-04-19,13556.02005-04-20,13789.02005-04-21,13696.02005-04-22,13407.02005-04-23,13102.02005-04-24,13093.02005-04-25,13403.02005-04-26,13635.02005-04-27,13869.02005-04-28,14920.02005-04-29,14354.02005-04-30,13757.02005-05-01,13654.02005-05-02,13645.02005-05-03,13673.02005-05-04,13556.02005-05-05,13403.02005-05-06,13528.02005-05-07,13635.02005-05-08,13528.02005-05-09,13449.02005-05-10,13673.02005-05-11,14231.02005-05-12,14260.02005-05-13,14113.02005-05-14,13878.02005-05-15,13761.02005-05-16,13761.02005-05-17,13986.02005-05-18,14104.02005-05-19,14231.02005-05-20,14496.02005-05-21,14853.02005-05-22,14982.02005-05-23,15053.02005-05-24,15053.02005-05-25,15063.02005-05-26,15101.02005-05-27,15177.02005-05-28,15182.02005-05-29,15216.02005-05-30,15298.02005-05-31,15221.02005-06-01,15221.02005-06-02,15187.02005-06-03,15182.02005-06-04,15182.02005-06-05,15182.02005-06-06,15202.02005-06-07,15298.02005-06-08,15302.02005-06-09,15273.02005-06-10,15273.02005-06-11,15302.02005-06-12,15509.02005-06-13,15461.02005-06-14,15331.02005-06-15,15298.02005-06-16,15302.02005-06-17,15302.02005-06-18,15331.02005-06-19,15307.02005-06-20,15331.02005-06-21,15461.02005-06-22,15432.02005-06-23,15331.02005-06-24,15331.02005-06-25,15331.02005-06-26,15331.02005-06-27,15298.02005-06-28,15211.02005-06-29,15177.02005-06-30,15091.02005-07-01,15010.02005-07-02,14934.02005-07-03,14815.02005-07-04,14634.02005-07-05,14506.02005-07-06,14387.02005-07-07,14231.02005-07-08,14057.02005-07-09,13907.02005-07-10,13757.02005-07-11,13561.02005-07-12,13407.02005-07-13,13208.02005-07-14,13060.02005-07-15,12863.02005-07-16,12712.02005-07-17,12520.02005-07-18,12370.02005-07-19,12184.02005-07-20,12040.02005-07-21,11928.02005-07-22,11806.02005-07-23,11677.02005-07-24,11516.02005-07-25,11396.02005-07-26,11285.02005-07-27,11175.02005-07-28,11073.02005-07-29,10963.02005-07-30,10854.02005-07-31,10735.02005-08-01,10604.02005-08-02,10491.02005-08-03,10374.02005-08-04,10266.02005-08-05,10158.02005-08-06,9986.02005-08-07,9870.02005-08-08,9738.02005-08-09,9623.02005-08-10,9453.02005-08-11,9340.02005-08-12,9201.02005-08-13,9026.02005-08-14,8893.02005-08-15,8715.02005-08-16,8588.02005-08-17,8478.02005-08-18,8315.02005-08-19,8214.02005-08-20,8113.02005-08-21,8005.02005-08-22,7881.02005-08-23,7773.02005-08-24,7626.02005-08-25,7516.02005-08-26,7418.02005-08-27,7312.02005-08-28,7215.02005-08-29,7118.02005-08-30,6998.02005-08-31,6902.02005-09-01,6810.02005-09-02,6714.02005-09-03,6615.02005-09-04,6521.02005-09-05,6423.02005-09-06,6329.02005-09-07,6232.02005-09-08,6138.02005-09-09,6057.02005-09-10,6046.02005-09-11,5990.02005-09-12,5990.02005-09-13,6046.02005-09-14,6046.02005-09-15,6049.02005-09-16,6049.02005-09-17,6049.02005-09-18,6049.02005-09-19,6053.02005-09-20,6075.02005-09-21,6083.02005-09-22,6146.02005-09-23,6168.02005-09-24,6176.02005-09-25,6235.02005-09-26,6261.02005-09-27,6325.02005-09-28,6355.02005-09-29,6363.02005-09-30,6423.02005-10-01,6438.02005-10-02,6449.02005-10-03,6532.02005-10-04,6646.02005-10-05,6798.02005-10-06,6898.02005-10-07,6998.02005-10-08,7118.02005-10-09,7223.02005-10-10,7320.02005-10-11,7477.02005-10-12,7575.02005-10-13,7682.02005-10-14,7781.02005-10-15,7904.02005-10-16,8005.02005-10-17,8109.02005-10-18,8214.02005-10-19,8376.02005-10-20,8478.02005-10-21,8580.02005-10-22,8691.02005-10-23,8794.02005-10-24,8922.02005-10-25,9026.02005-10-26,9138.02005-10-27,9277.02005-10-28,9420.02005-10-29,9551.02005-10-30,9712.02005-10-31,9836.02005-11-01,9952.02005-11-02,10059.02005-11-03,10162.02005-11-04,10270.02005-11-05,10309.02005-11-06,10374.02005-11-07,10383.02005-11-08,10383.02005-11-09,10396.02005-11-10,10409.02005-11-11,10409.02005-11-12,10409.02005-11-13,10409.02005-11-14,10417.02005-11-15,10417.02005-11-16,10417.02005-11-17,10417.02005-11-18,10417.02005-11-19,10417.02005-11-20,10417.02005-11-21,10413.02005-11-22,10413.02005-11-23,10409.02005-11-24,10409.02005-11-25,10417.02005-11-26,10417.02005-11-27,10417.02005-11-28,10417.02005-11-29,10417.02005-11-30,10417.02005-12-01,10430.02005-12-02,10517.02005-12-03,10517.02005-12-04,10491.02005-12-05,10483.02005-12-06,10483.02005-12-07,10417.02005-12-08,10409.02005-12-09,10409.02005-12-10,10409.02005-12-11,10409.02005-12-12,10417.02005-12-13,10417.02005-12-14,10417.02005-12-15,10413.02005-12-16,10417.02005-12-17,10417.02005-12-18,10417.02005-12-19,10417.02005-12-20,10417.02005-12-21,10426.02005-12-22,10430.02005-12-23,10435.02005-12-24,10439.02005-12-25,10443.02005-12-26,10448.02005-12-27,10452.02005-12-28,10456.02005-12-29,10461.02005-12-30,10465.02005-12-31,10470.02006-01-01,10474.02006-01-02,10478.02006-01-03,10483.02006-01-04,10487.02006-01-05,10491.02006-01-06,10495.02006-01-07,10500.02006-01-08,10504.02006-01-09,10509.02006-01-10,10513.02006-01-11,10522.02006-01-12,10526.02006-01-13,10517.02006-01-14,10517.02006-01-15,10517.02006-01-16,10491.02006-01-17,10491.02006-01-18,10491.02006-01-19,10491.02006-01-20,10487.02006-01-21,10483.02006-01-22,10483.02006-01-23,10483.02006-01-24,10417.02006-01-25,10417.02006-01-26,10417.02006-01-27,10483.02006-01-28,10483.02006-01-29,10483.02006-01-30,10483.02006-01-31,10491.02006-02-01,10517.02006-02-02,10517.02006-02-03,10500.02006-02-04,10500.02006-02-05,10491.02006-02-06,10491.02006-02-07,10487.02006-02-08,10483.02006-02-09,10483.02006-02-10,10483.02006-02-11,10417.02006-02-12,10417.02006-02-13,10417.02006-02-14,10417.02006-02-15,10487.02006-02-16,10483.02006-02-17,10474.02006-02-18,10417.02006-02-19,10417.02006-02-20,10417.02006-02-21,10417.02006-02-22,10417.02006-02-23,10417.02006-02-24,10417.02006-02-25,10417.02006-02-26,10422.02006-02-27,10465.02006-02-28,10845.02006-03-01,11038.02006-03-02,10963.02006-03-03,10932.02006-03-04,10919.02006-03-05,10823.02006-03-06,10818.02006-03-07,10963.02006-03-08,10928.02006-03-09,10854.02006-03-10,10849.02006-03-11,10845.02006-03-12,10823.02006-03-13,10818.02006-03-14,10814.02006-03-15,10814.02006-03-16,10823.02006-03-17,10854.02006-03-18,10932.02006-03-19,10963.02006-03-20,10954.02006-03-21,10954.02006-03-22,10954.02006-03-23,10954.02006-03-24,10963.02006-03-25,11104.02006-03-26,11285.02006-03-27,11250.02006-03-28,11285.02006-03-29,11369.02006-03-30,11619.02006-03-31,11405.02006-04-01,11405.02006-04-02,11285.02006-04-03,11281.02006-04-04,11574.02006-04-05,11815.02006-04-06,11619.02006-04-07,11485.02006-04-08,11369.02006-04-09,11268.02006-04-10,11294.02006-04-11,11361.02006-04-12,11405.02006-04-13,11579.02006-04-14,11628.02006-04-15,11950.02006-04-16,12035.02006-04-17,12076.02006-04-18,12144.02006-04-19,11955.02006-04-20,11811.02006-04-21,11695.02006-04-22,11619.02006-04-23,11730.02006-04-24,11815.02006-04-25,11806.02006-04-26,11815.02006-04-27,11955.02006-04-28,12266.02006-04-29,12511.02006-04-30,12520.02006-05-01,12493.02006-05-02,12520.02006-05-03,12602.02006-05-04,12826.02006-05-05,13102.02006-05-06,13519.02006-05-07,13799.02006-05-08,14104.02006-05-09,14264.02006-05-10,14387.02006-05-11,14496.02006-05-12,14577.02006-05-13,14615.02006-05-14,14734.02006-05-15,14776.02006-05-16,14734.02006-05-17,14824.02006-05-18,15173.02006-05-19,15298.02006-05-20,15331.02006-05-21,15331.02006-05-22,15293.02006-05-23,15302.02006-05-24,15331.02006-05-25,15331.02006-05-26,15302.02006-05-27,15298.02006-05-28,15326.02006-05-29,15307.02006-05-30,15341.02006-05-31,15451.02006-06-01,14732.02006-06-02,14663.02006-06-03,14653.02006-06-04,14621.02006-06-05,14547.02006-06-06,14616.02006-06-07,14741.02006-06-08,14741.02006-06-09,14663.02006-06-10,14663.02006-06-11,14653.02006-06-12,14626.02006-06-13,14649.02006-06-14,14663.02006-06-15,14663.02006-06-16,14653.02006-06-17,14626.02006-06-18,14547.02006-06-19,14538.02006-06-20,14510.02006-06-21,14436.02006-06-22,14395.02006-06-23,14316.02006-06-24,14270.02006-06-25,14165.02006-06-26,14050.02006-06-27,13963.02006-06-28,13849.02006-06-29,13735.02006-06-30,13630.02006-07-01,13516.02006-07-02,13403.02006-07-03,13344.02006-07-04,13244.02006-07-05,13140.02006-07-06,13032.02006-07-07,12920.02006-07-08,12808.02006-07-09,12691.02006-07-10,12580.02006-07-11,12468.02006-07-12,12353.02006-07-13,12238.02006-07-14,12145.02006-07-15,12018.02006-07-16,11904.02006-07-17,11804.02006-07-18,11699.02006-07-19,11626.02006-07-20,11582.02006-07-21,11509.02006-07-22,11475.02006-07-23,11371.02006-07-24,11286.02006-07-25,11196.02006-07-26,11158.02006-07-27,11056.02006-07-28,10984.02006-07-29,10870.02006-07-30,10765.02006-07-31,10660.02006-08-01,10635.02006-08-02,10556.02006-08-03,10469.02006-08-04,10423.02006-08-05,10328.02006-08-06,10246.02006-08-07,10151.02006-08-08,10057.02006-08-09,10008.02006-08-10,9915.02006-08-11,9805.02006-08-12,9704.02006-08-13,9543.02006-08-14,9444.02006-08-15,9360.02006-08-16,9237.02006-08-17,9118.02006-08-18,9016.02006-08-19,8910.02006-08-20,8754.02006-08-21,8650.02006-08-22,8534.02006-08-23,8458.02006-08-24,8362.02006-08-25,8274.02006-08-26,8240.02006-08-27,8153.02006-08-28,8085.02006-08-29,8051.02006-08-30,7984.02006-08-31,7954.02006-09-01,7890.02006-09-02,7860.02006-09-03,7797.02006-09-04,7775.02006-09-05,7712.02006-09-06,7712.02006-09-07,7712.02006-09-08,7771.02006-09-09,7797.02006-09-10,7804.02006-09-11,7860.02006-09-12,7868.02006-09-13,7890.02006-09-14,7897.02006-09-15,8055.02006-09-16,8233.02006-09-17,8274.02006-09-18,8370.02006-09-19,8442.02006-09-20,8523.02006-09-21,8561.02006-09-22,8700.02006-09-23,8754.02006-09-24,8852.02006-09-25,8941.02006-09-26,9020.02006-09-27,9114.02006-09-28,9146.02006-09-29,9241.02006-09-30,9344.02006-10-01,9444.02006-10-02,9604.02006-10-03,9644.02006-10-04,9736.02006-10-05,9809.02006-10-06,9838.02006-10-07,9911.02006-10-08,9919.02006-10-09,9931.02006-10-10,9939.02006-10-11,9939.02006-10-12,9939.02006-10-13,9919.02006-10-14,9915.02006-10-15,9915.02006-10-16,9939.02006-10-17,9919.02006-10-18,9919.02006-10-19,9927.02006-10-20,9939.02006-10-21,9939.02006-10-22,9939.02006-10-23,9939.02006-10-24,9939.02006-10-25,9939.02006-10-26,9939.02006-10-27,9939.02006-10-28,9939.02006-10-29,9939.02006-10-30,9939.02006-10-31,10008.02006-11-01,10016.02006-11-02,10008.02006-11-03,9947.02006-11-04,9947.02006-11-05,9939.02006-11-06,9939.02006-11-07,9939.02006-11-08,9939.02006-11-09,9947.02006-11-10,9947.02006-11-11,9947.02006-11-12,9947.02006-11-13,9988.02006-11-14,10073.02006-11-15,10049.02006-11-16,10045.02006-11-17,10041.02006-11-18,10020.02006-11-19,10016.02006-11-20,10012.02006-11-21,10012.02006-11-22,10012.02006-11-23,10008.02006-11-24,10008.02006-11-25,10008.02006-11-26,9947.02006-11-27,9947.02006-11-28,9947.02006-11-29,9939.02006-11-30,9939.02006-12-01,9939.02006-12-02,9939.02006-12-03,9939.02006-12-04,9923.02006-12-05,9935.02006-12-06,9939.02006-12-07,9939.02006-12-08,9939.02006-12-09,9939.02006-12-10,9939.02006-12-11,9939.02006-12-12,9939.02006-12-13,9947.02006-12-14,10041.02006-12-15,10049.02006-12-16,10041.02006-12-17,10020.02006-12-18,10012.02006-12-19,9947.02006-12-20,9947.02006-12-21,9939.02006-12-22,9939.02006-12-23,9943.02006-12-24,9943.02006-12-25,9943.02006-12-26,9943.02006-12-27,9947.02006-12-28,9947.02006-12-29,9947.02006-12-30,9947.02006-12-31,9939.02007-01-01,9939.02007-01-02,9939.02007-01-03,9939.02007-01-04,9947.02007-01-05,9947.02007-01-06,9939.02007-01-07,9939.02007-01-08,9939.02007-01-09,9939.02007-01-10,9939.02007-01-11,9947.02007-01-12,9939.02007-01-13,9919.02007-01-14,9915.02007-01-15,9915.02007-01-16,9915.02007-01-17,9915.02007-01-18,9915.02007-01-19,9927.02007-01-20,9939.02007-01-21,9939.02007-01-22,9939.02007-01-23,9939.02007-01-24,9939.02007-01-25,9939.02007-01-26,9939.02007-01-27,9939.02007-01-28,9939.02007-01-29,10008.02007-01-30,10110.02007-01-31,10213.02007-02-01,10254.02007-02-02,10357.02007-02-03,10452.02007-02-04,10556.02007-02-05,10656.02007-02-06,10744.02007-02-07,10849.02007-02-08,10975.02007-02-09,11090.02007-02-10,11264.02007-02-11,11591.02007-02-12,11834.02007-02-13,12018.02007-02-14,12132.02007-02-15,12247.02007-02-16,12393.02007-02-17,12504.02007-02-18,12629.02007-02-19,12803.02007-02-20,12839.02007-02-21,12830.02007-02-22,12839.02007-02-23,12906.02007-02-24,12906.02007-02-25,12906.02007-02-26,12906.02007-02-27,12906.02007-02-28,12902.02007-03-01,12875.02007-03-02,12839.02007-03-03,12830.02007-03-04,12830.02007-03-05,12812.02007-03-06,12803.02007-03-07,12803.02007-03-08,12915.02007-03-09,13032.02007-03-10,13244.02007-03-11,13362.02007-03-12,13484.02007-03-13,13575.02007-03-14,13507.02007-03-15,13484.02007-03-16,13593.02007-03-17,13744.02007-03-18,13963.02007-03-19,14165.02007-03-20,14385.02007-03-21,14602.02007-03-22,14653.02007-03-23,14616.02007-03-24,14510.02007-03-25,14422.02007-03-26,14413.02007-03-27,14501.02007-03-28,14547.02007-03-29,14570.02007-03-30,14547.02007-03-31,14538.02007-04-01,14538.02007-04-02,14538.02007-04-03,14501.02007-04-04,14399.02007-04-05,14316.02007-04-06,14312.02007-04-07,14385.02007-04-08,14505.02007-04-09,14616.02007-04-10,14547.02007-04-11,14538.02007-04-12,14547.02007-04-13,14616.02007-04-14,14616.02007-04-15,14621.02007-04-16,14501.02007-04-17,14510.02007-04-18,14533.02007-04-19,14547.02007-04-20,14616.02007-04-21,14626.02007-04-22,14616.02007-04-23,14616.02007-04-24,14547.02007-04-25,14547.02007-04-26,14616.02007-04-27,14626.02007-04-28,14653.02007-04-29,14732.02007-04-30,14732.02007-05-01,14663.02007-05-02,14663.02007-05-03,14737.02007-05-04,14663.02007-05-05,14649.02007-05-06,14626.02007-05-07,14653.02007-05-08,14653.02007-05-09,14663.02007-05-10,14663.02007-05-11,14704.02007-05-12,14732.02007-05-13,14663.02007-05-14,14653.02007-05-15,14639.02007-05-16,14653.02007-05-17,14626.02007-05-18,14621.02007-05-19,14547.02007-05-20,14510.02007-05-21,14501.02007-05-22,14431.02007-05-23,14431.02007-05-24,14422.02007-05-25,14385.02007-05-26,14316.02007-05-27,14201.02007-05-28,14165.02007-05-29,14087.02007-05-30,14045.02007-05-31,13935.02007-06-01,13849.02007-06-02,13712.02007-06-03,13593.02007-06-04,13475.02007-06-05,13307.02007-06-06,13253.02007-06-07,13140.02007-06-08,13032.02007-06-09,12942.02007-06-10,12839.02007-06-11,12727.02007-06-12,12682.02007-06-13,12504.02007-06-14,12393.02007-06-15,12260.02007-06-16,12132.02007-06-17,11952.02007-06-18,11808.02007-06-19,11626.02007-06-20,11483.02007-06-21,11303.02007-06-22,11158.02007-06-23,10975.02007-06-24,10773.02007-06-25,10635.02007-06-26,10452.02007-06-27,10254.02007-06-28,10114.02007-06-29,9919.02007-06-30,9736.02007-07-01,9535.02007-07-02,9336.02007-07-03,9146.02007-07-04,9016.02007-07-05,8844.02007-07-06,8661.02007-07-07,8530.02007-07-08,8362.02007-07-09,8236.02007-07-10,8078.02007-07-11,7931.02007-07-12,7778.02007-07-13,7619.02007-07-14,7494.02007-07-15,7337.02007-07-16,7163.02007-07-17,7048.02007-07-18,6948.02007-07-19,6799.02007-07-20,6686.02007-07-21,6542.02007-07-22,6427.02007-07-23,6275.02007-07-24,6110.02007-07-25,5990.02007-07-26,5830.02007-07-27,5679.02007-07-28,5518.02007-07-29,5398.02007-07-30,5242.02007-07-31,5104.02007-08-01,4996.02007-08-02,4860.02007-08-03,4753.02007-08-04,4644.02007-08-05,4532.02007-08-06,4379.02007-08-07,4271.02007-08-08,4120.02007-08-09,3986.02007-08-10,3856.02007-08-11,3729.02007-08-12,3595.02007-08-13,3449.02007-08-14,3343.02007-08-15,3199.02007-08-16,3050.02007-08-17,2927.02007-08-18,2831.02007-08-19,2712.02007-08-20,2635.02007-08-21,2609.02007-08-22,2561.02007-08-23,2541.02007-08-24,2496.02007-08-25,2473.02007-08-26,2465.02007-08-27,2420.02007-08-28,2400.02007-08-29,2353.02007-08-30,2328.02007-08-31,2281.02007-09-01,2217.02007-09-02,2195.02007-09-03,2149.02007-09-04,2138.02007-09-05,2127.02007-09-06,2122.02007-09-07,2122.02007-09-08,2122.02007-09-09,2122.02007-09-10,2130.02007-09-11,2143.02007-09-12,2149.02007-09-13,2149.02007-09-14,2149.02007-09-15,2143.02007-09-16,2127.02007-09-17,2124.02007-09-18,2122.02007-09-19,2081.02007-09-20,2081.02007-09-21,2075.02007-09-22,2075.02007-09-23,2075.02007-09-24,2124.02007-09-25,2143.02007-09-26,2163.02007-09-27,2195.02007-09-28,2215.02007-09-29,2281.02007-09-30,2333.02007-10-01,2398.02007-10-02,2420.02007-10-03,2473.02007-10-04,2496.02007-10-05,2547.02007-10-06,2638.02007-10-07,2752.02007-10-08,2831.02007-10-09,2918.02007-10-10,2994.02007-10-11,3068.02007-10-12,3148.02007-10-13,3237.02007-10-14,3343.02007-10-15,3418.02007-10-16,3503.02007-10-17,3601.02007-10-18,3677.02007-10-19,3754.02007-10-20,3884.02007-10-21,3980.02007-10-22,4058.02007-10-23,4136.02007-10-24,4221.02007-10-25,4300.02007-10-26,4379.02007-10-27,4458.02007-10-28,4538.02007-10-29,4618.02007-10-30,4698.02007-10-31,4779.02007-11-01,4860.02007-11-02,4934.02007-11-03,5016.02007-11-04,5098.02007-11-05,5180.02007-11-06,5246.02007-11-07,5325.02007-11-08,5408.02007-11-09,5491.02007-11-10,5571.02007-11-11,5658.02007-11-12,5743.02007-11-13,5844.02007-11-14,5929.02007-11-15,6004.02007-11-16,6086.02007-11-17,6168.02007-11-18,6254.02007-11-19,6341.02007-11-20,6427.02007-11-21,6514.02007-11-22,6595.02007-11-23,6683.02007-11-24,6718.02007-11-25,6803.02007-11-26,6888.02007-11-27,6977.02007-11-28,7066.02007-11-29,7138.02007-11-30,7228.02007-12-01,7319.02007-12-02,7407.02007-12-03,7494.02007-12-04,7582.02007-12-05,7675.02007-12-06,7719.02007-12-07,7860.02007-12-08,7950.02007-12-09,7991.02007-12-10,8085.02007-12-11,8172.02007-12-12,8244.02007-12-13,8335.02007-12-14,8427.02007-12-15,8465.02007-12-16,8561.02007-12-17,8650.02007-12-18,8727.02007-12-19,8820.02007-12-20,8941.02007-12-21,9040.02007-12-22,9118.02007-12-23,9213.02007-12-24,9312.02007-12-25,9408.02007-12-26,9467.02007-12-27,9543.02007-12-28,9636.02007-12-29,9712.02007-12-30,9813.02007-12-31,9906.02008-01-01,9971.02008-01-02,10045.02008-01-03,10127.02008-01-04,10213.02008-01-05,10316.02008-01-06,10349.02008-01-07,10357.02008-01-08,10419.02008-01-09,10423.02008-01-10,10423.02008-01-11,10427.02008-01-12,10427.02008-01-13,10427.02008-01-14,10427.02008-01-15,10427.02008-01-16,10427.02008-01-17,10427.02008-01-18,10452.02008-01-19,10452.02008-01-20,10452.02008-01-21,10460.02008-01-22,10460.02008-01-23,10460.02008-01-24,10460.02008-01-25,10460.02008-01-26,10460.02008-01-27,10460.02008-01-28,10523.02008-01-29,10523.02008-01-30,10527.02008-01-31,10531.02008-02-01,10531.02008-02-02,10531.02008-02-03,10531.02008-02-04,10535.02008-02-05,10535.02008-02-06,10535.02008-02-07,10556.02008-02-08,10535.02008-02-09,10535.02008-02-10,10535.02008-02-11,10535.02008-02-12,10556.02008-02-13,10564.02008-02-14,10564.02008-02-15,10564.02008-02-16,10564.02008-02-17,10564.02008-02-18,10564.02008-02-19,10627.02008-02-20,10627.02008-02-21,10627.02008-02-22,10627.02008-02-23,10627.02008-02-24,10635.02008-02-25,10635.02008-02-26,10639.02008-02-27,10648.02008-02-28,10660.02008-02-29,10660.02008-03-01,10669.02008-03-02,10669.02008-03-03,10669.02008-03-04,10669.02008-03-05,10669.02008-03-06,10669.02008-03-07,10669.02008-03-08,10669.02008-03-09,10669.02008-03-10,10731.02008-03-11,10731.02008-03-12,10740.02008-03-13,10765.02008-03-14,10773.02008-03-15,10773.02008-03-16,10773.02008-03-17,10773.02008-03-18,10773.02008-03-19,10836.02008-03-20,10878.02008-03-21,10942.02008-03-22,10942.02008-03-23,10942.02008-03-24,10942.02008-03-25,10975.02008-03-26,11081.02008-03-27,11090.02008-03-28,11060.02008-03-29,11056.02008-03-30,11047.02008-03-31,11056.02008-04-01,11090.02008-04-02,11188.02008-04-03,11260.02008-04-04,11367.02008-04-05,11483.02008-04-06,11617.02008-04-07,11734.02008-04-08,11843.02008-04-09,11908.02008-04-10,11921.02008-04-11,11943.02008-04-12,12009.02008-04-13,12127.02008-04-14,12282.02008-04-15,12473.02008-04-16,12282.02008-04-17,12061.02008-04-18,11952.02008-04-19,12163.02008-04-20,12384.02008-04-21,12384.02008-04-22,12362.02008-04-23,12393.02008-04-24,12473.02008-04-25,12459.02008-04-26,12384.02008-04-27,12357.02008-04-28,12393.02008-04-29,11475.02008-04-30,11791.02008-05-01,11991.02008-05-02,12132.02008-05-03,12273.02008-05-04,12464.02008-05-05,12682.02008-05-06,12915.02008-05-07,13249.02008-05-08,13630.02008-05-09,13707.02008-05-10,13621.02008-05-11,13584.02008-05-12,13735.02008-05-13,13735.02008-05-14,13707.02008-05-15,13735.02008-05-16,13967.02008-05-17,14270.02008-05-18,14422.02008-05-19,14542.02008-05-20,14653.02008-05-21,14653.02008-05-22,14431.02008-05-23,14431.02008-05-24,14501.02008-05-25,14547.02008-05-26,14741.02008-05-27,14653.02008-05-28,14515.02008-05-29,14653.02008-05-30,14769.02008-05-31,14732.02008-06-01,14616.02008-06-02,14547.02008-06-03,14616.02008-06-04,14616.02008-06-05,14616.02008-06-06,14547.02008-06-07,14515.02008-06-08,14515.02008-06-09,14547.02008-06-10,14653.02008-06-11,14732.02008-06-12,14630.02008-06-13,14510.02008-06-14,14385.02008-06-15,14385.02008-06-16,14431.02008-06-17,14538.02008-06-18,14626.02008-06-19,14663.02008-06-20,14663.02008-06-21,14626.02008-06-22,14616.02008-06-23,14538.02008-06-24,14431.02008-06-25,14316.02008-06-26,14192.02008-06-27,14050.02008-06-28,13862.02008-06-29,13716.02008-06-30,13584.02008-07-01,13366.02008-07-02,13176.02008-07-03,13019.02008-07-04,12808.02008-07-05,12687.02008-07-06,12495.02008-07-07,12348.02008-07-08,12136.02008-07-09,11943.02008-07-10,11734.02008-07-11,11595.02008-07-12,11376.02008-07-13,11179.02008-07-14,10984.02008-07-15,10765.02008-07-16,10556.02008-07-17,10419.02008-07-18,10209.02008-07-19,10008.02008-07-20,9813.02008-07-21,9704.02008-07-22,9535.02008-07-23,9444.02008-07-24,9336.02008-07-25,9209.02008-07-26,9106.02008-07-27,8941.02008-07-28,8852.02008-07-29,8723.02008-07-30,8627.02008-07-31,8504.02008-08-01,8339.02008-08-02,8191.02008-08-03,8055.02008-08-04,7890.02008-08-05,7712.02008-08-06,7520.02008-08-07,7392.02008-08-08,7167.02008-08-09,6984.02008-08-10,6803.02008-08-11,6623.02008-08-12,6427.02008-08-13,6251.02008-08-14,6079.02008-08-15,5905.02008-08-16,5739.02008-08-17,5571.02008-08-18,5381.02008-08-19,5180.02008-08-20,5013.02008-08-21,4853.02008-08-22,4698.02008-08-23,4586.02008-08-24,4433.02008-08-25,4293.02008-08-26,4133.02008-08-27,3970.02008-08-28,3831.02008-08-29,3729.02008-08-30,3598.02008-08-31,3518.02008-09-01,3506.02008-09-02,3500.02008-09-03,3494.02008-09-04,3464.02008-09-05,3449.02008-09-06,3452.02008-09-07,3449.02008-09-08,3442.02008-09-09,3427.02008-09-10,3424.02008-09-11,3442.02008-09-12,3449.02008-09-13,3488.02008-09-14,3461.02008-09-15,3494.02008-09-16,3449.02008-09-17,3449.02008-09-18,3449.02008-09-19,3449.02008-09-20,3449.02008-09-21,3494.02008-09-22,3518.02008-09-23,3524.02008-09-24,3524.02008-09-25,3521.02008-09-26,3521.02008-09-27,3518.02008-09-28,3518.02008-09-29,3503.02008-09-30,3512.02008-10-01,3512.02008-10-02,3531.02008-10-03,3598.02008-10-04,3677.02008-10-05,3800.02008-10-06,3877.02008-10-07,3952.02008-10-08,3989.02008-10-09,4064.02008-10-10,4142.02008-10-11,4221.02008-10-12,4347.02008-10-13,4427.02008-10-14,4509.02008-10-15,4592.02008-10-16,4689.02008-10-17,4772.02008-10-18,4860.02008-10-19,4941.02008-10-20,5022.02008-10-21,5160.02008-10-22,5246.02008-10-23,5336.02008-10-24,5428.02008-10-25,5511.02008-10-26,5601.02008-10-27,5685.02008-10-28,5770.02008-10-29,5854.02008-10-30,5936.02008-10-31,6017.02008-11-01,6082.02008-11-02,6247.02008-11-03,6341.02008-11-04,6455.02008-11-05,6595.02008-11-06,6686.02008-11-07,6778.02008-11-08,6884.02008-11-09,6977.02008-11-10,7106.02008-11-11,7218.02008-11-12,7308.02008-11-13,7403.02008-11-14,7498.02008-11-15,7593.02008-11-16,7682.02008-11-17,7775.02008-11-18,7860.02008-11-19,7954.02008-11-20,7991.02008-11-21,8142.02008-11-22,8221.02008-11-23,8331.02008-11-24,8427.02008-11-25,8519.02008-11-26,8561.02008-11-27,8658.02008-11-28,8754.02008-11-29,8844.02008-11-30,8941.02008-12-01,9016.02008-12-02,9114.02008-12-03,9213.02008-12-04,9312.02008-12-05,9412.02008-12-06,9503.02008-12-07,9604.02008-12-08,9704.02008-12-09,9813.02008-12-10,9906.02008-12-11,9947.02008-12-12,10045.02008-12-13,10217.02008-12-14,10316.02008-12-15,10419.02008-12-16,10460.02008-12-17,10564.02008-12-18,10660.02008-12-19,10740.02008-12-20,10836.02008-12-21,10857.02008-12-22,10878.02008-12-23,10914.02008-12-24,10950.02008-12-25,10984.02008-12-26,11052.02008-12-27,11047.02008-12-28,11043.02008-12-29,10984.02008-12-30,11047.02008-12-31,11047.02009-01-01,10984.02009-01-02,11047.02009-01-03,11090.02009-01-04,11158.02009-01-05,11090.02009-01-06,11081.02009-01-07,11073.02009-01-08,9745.02009-01-09,9805.02009-01-10,9805.02009-01-11,9745.02009-01-12,9745.02009-01-13,9745.02009-01-14,9745.02009-01-15,9805.02009-01-16,9805.02009-01-17,9813.02009-01-18,9817.02009-01-19,9838.02009-01-20,9838.02009-01-21,9838.02009-01-22,9838.02009-01-23,9838.02009-01-24,9915.02009-01-25,9947.02009-01-26,10016.02009-01-27,10016.02009-01-28,9947.02009-01-29,9939.02009-01-30,9939.02009-01-31,9939.02009-02-01,9939.02009-02-02,9939.02009-02-03,9939.02009-02-04,9939.02009-02-05,9935.02009-02-06,9915.02009-02-07,9915.02009-02-08,9915.02009-02-09,9919.02009-02-10,9943.02009-02-11,9939.02009-02-12,9947.02009-02-13,9947.02009-02-14,9947.02009-02-15,10008.02009-02-16,9947.02009-02-17,9947.02009-02-18,9947.02009-02-19,9947.02009-02-20,9947.02009-02-21,9984.02009-02-22,9947.02009-02-23,9939.02009-02-24,10008.02009-02-25,10041.02009-02-26,10049.02009-02-27,10114.02009-02-28,10110.02009-03-01,10049.02009-03-02,10049.02009-03-03,10143.02009-03-04,10324.02009-03-05,10324.02009-03-06,10254.02009-03-07,10221.02009-03-08,10151.02009-03-09,10213.02009-03-10,10151.02009-03-11,10147.02009-03-12,10143.02009-03-13,10122.02009-03-14,10118.02009-03-15,10049.02009-03-16,10114.02009-03-17,10254.02009-03-18,10357.02009-03-19,10427.02009-03-20,10531.02009-03-21,10652.02009-03-22,10845.02009-03-23,10773.02009-03-24,10660.02009-03-25,10673.02009-03-26,10845.02009-03-27,10971.02009-03-28,11056.02009-03-29,11269.02009-03-30,11402.02009-03-31,11496.02009-04-01,11626.02009-04-02,11843.02009-04-03,12163.02009-04-04,12357.02009-04-05,12539.02009-04-06,12691.02009-04-07,12682.02009-04-08,12691.02009-04-09,12691.02009-04-10,12655.02009-04-11,12682.02009-04-12,12718.02009-04-13,12799.02009-04-14,13131.02009-04-15,13167.02009-04-16,12902.02009-04-17,12691.02009-04-18,12709.02009-04-19,12718.02009-04-20,12794.02009-04-21,12803.02009-04-22,12571.02009-04-23,12464.02009-04-24,12830.02009-04-25,13055.02009-04-26,12951.02009-04-27,12794.02009-04-28,12740.02009-04-29,12794.02009-04-30,12718.02009-05-01,12682.02009-05-02,12718.02009-05-03,12911.02009-05-04,13019.02009-05-05,13023.02009-05-06,13064.02009-05-07,13167.02009-05-08,13140.02009-05-09,13046.02009-05-10,12938.02009-05-11,13167.02009-05-12,13621.02009-05-13,14036.02009-05-14,14307.02009-05-15,14616.02009-05-16,14653.02009-05-17,14547.02009-05-18,14501.02009-05-19,14510.02009-05-20,14626.02009-05-21,14626.02009-05-22,14501.02009-05-23,14395.02009-05-24,14630.02009-05-25,14779.02009-05-26,14737.02009-05-27,14626.02009-05-28,14607.02009-05-29,14616.02009-05-30,14621.02009-05-31,14653.02009-06-01,14732.02009-06-02,14779.02009-06-03,14653.02009-06-04,14547.02009-06-05,14737.02009-06-06,14779.02009-06-07,14886.02009-06-08,14848.02009-06-09,14653.02009-06-10,14653.02009-06-11,14616.02009-06-12,14538.02009-06-13,14626.02009-06-14,14774.02009-06-15,14788.02009-06-16,14653.02009-06-17,14616.02009-06-18,14547.02009-06-19,14510.02009-06-20,14547.02009-06-21,14510.02009-06-22,14538.02009-06-23,14653.02009-06-24,14741.02009-06-25,14732.02009-06-26,14741.02009-06-27,14667.02009-06-28,14626.02009-06-29,14616.02009-06-30,14547.02009-07-01,14542.02009-07-02,14538.02009-07-03,14510.02009-07-04,14395.02009-07-05,14279.02009-07-06,14238.02009-07-07,14077.02009-07-08,14073.02009-07-09,13931.02009-07-10,13735.02009-07-11,13575.02009-07-12,13362.02009-07-13,13353.02009-07-14,13176.02009-07-15,13019.02009-07-16,12808.02009-07-17,12606.02009-07-18,12486.02009-07-19,12282.02009-07-20,12171.02009-07-21,11952.02009-07-22,11799.02009-07-23,11587.02009-07-24,11475.02009-07-25,11269.02009-07-26,11154.02009-07-27,11081.02009-07-28,10959.02009-07-29,10870.02009-07-30,10736.02009-07-31,10635.02009-08-01,10519.02009-08-02,10353.02009-08-03,10221.02009-08-04,10102.02009-08-05,9947.02009-08-06,9838.02009-08-07,9805.02009-08-08,9712.02009-08-09,9608.02009-08-10,9511.02009-08-11,9404.02009-08-12,9304.02009-08-13,9114.02009-08-14,9032.02009-08-15,8941.02009-08-16,8844.02009-08-17,8747.02009-08-18,8627.02009-08-19,8527.02009-08-20,8370.02009-08-21,8267.02009-08-22,8142.02009-08-23,8051.02009-08-24,7965.02009-08-25,7875.02009-08-26,7797.02009-08-27,7704.02009-08-28,7734.02009-08-29,7671.02009-08-30,7608.02009-08-31,7520.02009-09-01,7494.02009-09-02,7436.02009-09-03,7407.02009-09-04,7345.02009-09-05,7337.02009-09-06,7254.02009-09-07,7228.02009-09-08,7218.02009-09-09,7156.02009-09-10,7135.02009-09-11,7131.02009-09-12,7088.02009-09-13,7077.02009-09-14,7156.02009-09-15,7247.02009-09-16,7337.02009-09-17,7410.02009-09-18,7491.02009-09-19,7527.02009-09-20,7590.02009-09-21,7619.02009-09-22,7675.02009-09-23,7675.02009-09-24,7675.02009-09-25,7627.02009-09-26,7619.02009-09-27,7619.02009-09-28,7623.02009-09-29,7612.02009-09-30,7682.02009-10-01,7712.02009-10-02,7804.02009-10-03,7954.02009-10-04,8059.02009-10-05,8221.02009-10-06,8339.02009-10-07,8458.02009-10-08,8600.02009-10-09,8716.02009-10-10,8820.02009-10-11,8941.02009-10-12,9040.02009-10-13,9138.02009-10-14,9312.02009-10-15,9412.02009-10-16,9515.02009-10-17,9620.02009-10-18,9716.02009-10-19,9838.02009-10-20,9943.02009-10-21,10049.02009-10-22,10151.02009-10-23,10254.02009-10-24,10357.02009-10-25,10460.02009-10-26,10556.02009-10-27,10731.02009-10-28,10731.02009-10-29,10627.02009-10-30,10523.02009-10-31,10419.02009-11-01,10324.02009-11-02,10254.02009-11-03,10213.02009-11-04,10143.02009-11-05,10049.02009-11-06,10041.02009-11-07,10041.02009-11-08,10016.02009-11-09,10012.02009-11-10,9992.02009-11-11,9939.02009-11-12,10012.02009-11-13,10016.02009-11-14,10041.02009-11-15,10041.02009-11-16,10049.02009-11-17,10049.02009-11-18,10049.02009-11-19,10110.02009-11-20,10049.02009-11-21,10118.02009-11-22,10118.02009-11-23,10143.02009-11-24,10151.02009-11-25,10151.02009-11-26,10151.02009-11-27,10151.02009-11-28,10213.02009-11-29,10221.02009-11-30,10221.02009-12-01,10151.02009-12-02,10151.02009-12-03,10159.02009-12-04,10151.02009-12-05,10151.02009-12-06,10213.02009-12-07,10213.02009-12-08,10246.02009-12-09,10246.02009-12-10,10316.02009-12-11,10254.02009-12-12,10221.02009-12-13,10221.02009-12-14,10221.02009-12-15,10217.02009-12-16,10168.02009-12-17,10213.02009-12-18,10221.02009-12-19,10221.02009-12-20,10221.02009-12-21,10225.02009-12-22,10221.02009-12-23,10221.02009-12-24,10246.02009-12-25,10254.02009-12-26,10316.02009-12-27,10324.02009-12-28,10324.02009-12-29,10316.02009-12-30,10254.02009-12-31,10246.02010-01-01,10246.02010-01-02,10246.02010-01-03,10254.02010-01-04,10316.02010-01-05,10246.02010-01-06,10246.02010-01-07,10349.02010-01-08,10349.02010-01-09,10324.02010-01-10,10324.02010-01-11,10349.02010-01-12,10324.02010-01-13,10320.02010-01-14,10324.02010-01-15,10324.02010-01-16,10349.02010-01-17,10344.02010-01-18,10316.02010-01-19,10316.02010-01-20,10299.02010-01-21,10254.02010-01-22,10254.02010-01-23,10254.02010-01-24,10316.02010-01-25,10320.02010-01-26,10316.02010-01-27,10324.02010-01-28,10324.02010-01-29,10349.02010-01-30,10324.02010-01-31,10311.02010-02-01,10320.02010-02-02,10324.02010-02-03,10324.02010-02-04,10324.02010-02-05,10254.02010-02-06,10258.02010-02-07,10324.02010-02-08,10349.02010-02-09,10349.02010-02-10,10324.02010-02-11,10316.02010-02-12,10254.02010-02-13,10316.02010-02-14,10316.02010-02-15,10254.02010-02-16,10274.02010-02-17,10324.02010-02-18,10423.02010-02-19,10556.02010-02-20,10664.02010-02-21,10752.02010-02-22,10853.02010-02-23,10950.02010-02-24,10984.02010-02-25,11081.02010-02-26,11162.02010-02-27,11260.02010-02-28,11303.02010-03-01,11402.02010-03-02,11483.02010-03-03,11518.02010-03-04,11626.02010-03-05,11734.02010-03-06,11834.02010-03-07,11917.02010-03-08,12022.02010-03-09,12136.02010-03-10,12247.02010-03-11,12348.02010-03-12,12393.02010-03-13,12495.02010-03-14,12580.02010-03-15,12682.02010-03-16,12794.02010-03-17,12839.02010-03-18,13014.02010-03-19,13082.02010-03-20,13176.02010-03-21,13253.02010-03-22,13393.02010-03-23,13507.02010-03-24,13589.02010-03-25,13698.02010-03-26,13812.02010-03-27,13858.02010-03-28,13963.02010-03-29,14041.02010-03-30,14165.02010-03-31,14316.02010-04-01,14501.02010-04-02,14616.02010-04-03,14732.02010-04-04,14779.02010-04-05,14969.02010-04-06,14395.02010-04-07,14510.02010-04-08,14616.02010-04-09,14732.02010-04-10,14737.02010-04-11,14728.02010-04-12,14741.02010-04-13,14663.02010-04-14,14538.02010-04-15,14431.02010-04-16,14385.02010-04-17,14395.02010-04-18,14422.02010-04-19,14431.02010-04-20,14501.02010-04-21,14538.02010-04-22,14547.02010-04-23,14505.02010-04-24,14408.02010-04-25,14316.02010-04-26,14270.02010-04-27,14077.02010-04-28,14155.02010-04-29,14077.02010-04-30,14077.02010-05-01,14146.02010-05-02,14192.02010-05-03,14270.02010-05-04,14395.02010-05-05,14431.02010-05-06,14538.02010-05-07,14547.02010-05-08,14616.02010-05-09,14626.02010-05-10,14653.02010-05-11,14741.02010-05-12,14663.02010-05-13,14547.02010-05-14,14510.02010-05-15,14431.02010-05-16,14431.02010-05-17,14431.02010-05-18,14621.02010-05-19,14658.02010-05-20,14653.02010-05-21,14653.02010-05-22,14732.02010-05-23,14653.02010-05-24,14663.02010-05-25,14616.02010-05-26,14538.02010-05-27,14515.02010-05-28,14538.02010-05-29,14598.02010-05-30,14616.02010-05-31,14616.02010-06-01,14644.02010-06-02,14626.02010-06-03,14653.02010-06-04,14621.02010-06-05,14547.02010-06-06,14519.02010-06-07,14547.02010-06-08,14505.02010-06-09,14427.02010-06-10,14501.02010-06-11,14533.02010-06-12,14528.02010-06-13,14510.02010-06-14,14515.02010-06-15,14538.02010-06-16,14639.02010-06-17,14663.02010-06-18,14626.02010-06-19,14538.02010-06-20,14515.02010-06-21,14395.02010-06-22,14524.02010-06-23,14339.02010-06-24,14298.02010-06-25,14201.02010-06-26,14210.02010-06-27,14022.02010-06-28,13885.02010-06-29,13762.02010-06-30,13552.02010-07-01,13421.02010-07-02,13371.02010-07-03,13398.02010-07-04,13371.02010-07-05,13294.02010-07-06,13303.02010-07-07,13136.02010-07-08,12888.02010-07-09,12691.02010-07-10,12526.02010-07-11,12335.02010-07-12,12145.02010-07-13,11987.02010-07-14,11817.02010-07-15,11578.02010-07-16,11329.02010-07-17,11124.02010-07-18,10959.02010-07-19,10836.02010-07-20,10552.02010-07-21,10361.02010-07-22,10213.02010-07-23,10098.02010-07-24,9902.02010-07-25,9724.02010-07-26,9584.02010-07-27,9364.02010-07-28,9209.02010-07-29,9174.02010-07-30,8969.02010-07-31,8875.02010-08-01,8700.02010-08-02,8580.02010-08-03,8534.02010-08-04,8351.02010-08-05,8225.02010-08-06,8138.02010-08-07,7976.02010-08-08,7871.02010-08-09,7749.02010-08-10,7564.02010-08-11,7374.02010-08-12,7196.02010-08-13,7009.02010-08-14,6781.02010-08-15,6577.02010-08-16,6358.02010-08-17,6165.02010-08-18,5983.02010-08-19,5817.02010-08-20,5662.02010-08-21,5484.02010-08-22,5345.02010-08-23,5216.02010-08-24,5088.02010-08-25,4970.02010-08-26,4853.02010-08-27,4727.02010-08-28,4605.02010-08-29,4522.02010-08-30,4439.02010-08-31,4388.02010-09-01,4319.02010-09-02,4249.02010-09-03,4183.02010-09-04,4130.02010-09-05,4073.02010-09-06,4033.02010-09-07,3977.02010-09-08,3924.02010-09-09,3887.02010-09-10,3849.02010-09-11,3822.02010-09-12,3794.02010-09-13,3751.02010-09-14,3708.02010-09-15,3680.02010-09-16,3647.02010-09-17,3616.02010-09-18,3585.02010-09-19,3500.02010-09-20,3531.02010-09-21,3512.02010-09-22,3491.02010-09-23,3473.02010-09-24,3449.02010-09-25,3418.02010-09-26,3379.02010-09-27,3349.02010-09-28,3316.02010-09-29,3285.02010-09-30,3258.02010-10-01,3229.02010-10-02,3202.02010-10-03,3175.02010-10-04,3154.02010-10-05,3151.02010-10-06,3205.02010-10-07,3279.02010-10-08,3364.02010-10-09,3442.02010-10-10,3528.02010-10-11,3619.02010-10-12,3705.02010-10-13,3785.02010-10-14,3874.02010-10-15,3958.02010-10-16,4008.02010-10-17,4058.02010-10-18,4111.02010-10-19,4192.02010-10-20,4265.02010-10-21,4347.02010-10-22,4430.02010-10-23,4525.02010-10-24,4660.02010-10-25,4873.02010-10-26,4999.02010-10-27,5114.02010-10-28,5213.02010-10-29,5305.02010-10-30,5408.02010-10-31,5514.02010-11-01,5615.02010-11-02,5709.02010-11-03,5793.02010-11-04,5875.02010-11-05,5956.02010-11-06,6028.02010-11-07,6113.02010-11-08,6254.02010-11-09,6358.02010-11-10,6452.02010-11-11,6549.02010-11-12,6633.02010-11-13,6736.02010-11-14,6828.02010-11-15,6902.02010-11-16,7013.02010-11-17,7109.02010-11-18,7160.02010-11-19,7243.02010-11-20,7403.02010-11-21,7524.02010-11-22,7634.02010-11-23,7789.02010-11-24,7961.02010-11-25,8070.02010-11-26,8172.02010-11-27,8240.02010-11-28,8312.02010-11-29,8477.02010-11-30,8542.02010-12-01,8607.02010-12-02,8669.02010-12-03,8747.02010-12-04,8848.02010-12-05,8957.02010-12-06,9055.02010-12-07,9174.02010-12-08,9276.02010-12-09,9360.02010-12-10,9471.02010-12-11,9600.02010-12-12,9696.02010-12-13,9809.02010-12-14,9923.02010-12-15,10090.02010-12-16,10196.02010-12-17,10204.02010-12-18,10204.02010-12-19,10378.02010-12-20,10731.02010-12-21,10644.02010-12-22,10556.02010-12-23,10494.02010-12-24,10448.02010-12-25,10415.02010-12-26,10386.02010-12-27,10357.02010-12-28,10340.02010-12-29,10361.02010-12-30,10398.02010-12-31,10460.02011-01-01,10469.02011-01-02,10431.02011-01-03,10481.02011-01-04,10489.02011-01-05,10456.02011-01-06,10469.02011-01-07,10477.02011-01-08,10431.02011-01-09,10498.02011-01-10,10456.02011-01-11,10510.02011-01-12,10452.02011-01-13,10419.02011-01-14,10394.02011-01-15,10373.02011-01-16,10344.02011-01-17,10598.02011-01-18,10631.02011-01-19,10635.02011-01-20,10598.02011-01-21,10531.02011-01-22,10506.02011-01-23,10477.02011-01-24,10444.02011-01-25,10423.02011-01-26,10411.02011-01-27,10398.02011-01-28,10394.02011-01-29,10386.02011-01-30,10369.02011-01-31,10390.02011-02-01,10473.02011-02-02,10469.02011-02-03,10444.02011-02-04,10419.02011-02-05,10398.02011-02-06,10386.02011-02-07,10390.02011-02-08,10423.02011-02-09,10427.02011-02-10,10415.02011-02-11,10398.02011-02-12,10390.02011-02-13,10369.02011-02-14,10357.02011-02-15,10336.02011-02-16,10369.02011-02-17,10390.02011-02-18,10394.02011-02-19,10402.02011-02-20,10411.02011-02-21,10440.02011-02-22,10419.02011-02-23,10427.02011-02-24,10435.02011-02-25,10452.02011-02-26,10481.02011-02-27,10510.02011-02-28,10469.02011-03-01,10469.02011-03-02,10444.02011-03-03,10456.02011-03-04,10477.02011-03-05,10460.02011-03-06,10506.02011-03-07,10560.02011-03-08,10548.02011-03-09,10523.02011-03-10,10552.02011-03-11,10731.02011-03-12,10757.02011-03-13,10778.02011-03-14,10832.02011-03-15,10866.02011-03-16,11380.02011-03-17,11634.02011-03-18,11492.02011-03-19,11316.02011-03-20,11149.02011-03-21,11047.02011-03-22,10971.02011-03-23,10967.02011-03-24,10992.02011-03-25,11018.02011-03-26,10988.02011-03-27,11005.02011-03-28,10997.02011-03-29,10942.02011-03-30,10908.02011-03-31,10950.02011-04-01,11120.02011-04-02,11260.02011-04-03,11402.02011-04-04,11230.02011-04-05,10719.02011-04-06,10690.02011-04-07,10769.02011-04-08,10761.02011-04-09,10715.02011-04-10,10677.02011-04-11,10769.02011-04-12,10866.02011-04-13,10925.02011-04-14,10963.02011-04-15,10845.02011-04-16,10925.02011-04-17,11324.02011-04-18,12044.02011-04-19,11751.02011-04-20,11367.02011-04-21,11320.02011-04-22,11183.02011-04-23,11022.02011-04-24,10916.02011-04-25,10912.02011-04-26,10874.02011-04-27,10765.02011-04-28,10706.02011-04-29,10748.02011-04-30,10539.02011-05-01,10378.02011-05-02,10340.02011-05-03,10332.02011-05-04,10336.02011-05-05,10349.02011-05-06,10386.02011-05-07,10435.02011-05-08,10727.02011-05-09,11056.02011-05-10,10904.02011-05-11,10736.02011-05-12,10706.02011-05-13,10946.02011-05-14,11235.02011-05-15,11500.02011-05-16,11751.02011-05-17,11604.02011-05-18,11419.02011-05-19,11346.02011-05-20,11397.02011-05-21,11269.02011-05-22,11247.02011-05-23,11294.02011-05-24,11621.02011-05-25,11548.02011-05-26,11466.02011-05-27,11333.02011-05-28,11209.02011-05-29,11367.02011-05-30,11948.02011-05-31,11843.02011-06-01,11552.02011-06-02,11397.02011-06-03,11192.02011-06-04,10997.02011-06-05,10841.02011-06-06,11363.02011-06-07,12057.02011-06-08,12638.02011-06-09,13095.02011-06-10,13082.02011-06-11,13118.02011-06-12,13321.02011-06-13,13430.02011-06-14,13475.02011-06-15,13507.02011-06-16,13789.02011-06-17,13990.02011-06-18,14266.02011-06-19,14695.02011-06-20,14834.02011-06-21,14783.02011-06-22,14677.02011-06-23,14353.02011-06-24,14946.02011-06-25,14890.02011-06-26,14788.02011-06-27,14639.02011-06-28,14538.02011-06-29,14579.02011-06-30,14690.02011-07-01,14663.02011-07-02,14515.02011-07-03,14427.02011-07-04,14653.02011-07-05,14899.02011-07-06,14941.02011-07-07,14983.02011-07-08,15081.02011-07-09,15100.02011-07-10,15058.02011-07-11,14955.02011-07-12,14955.02011-07-13,14997.02011-07-14,14981.02011-07-15,14969.02011-07-16,14876.02011-07-17,14788.02011-07-18,14816.02011-07-19,14937.02011-07-20,14955.02011-07-21,14872.02011-07-22,14830.02011-07-23,14825.02011-07-24,14718.02011-07-25,14649.02011-07-26,14579.02011-07-27,14593.02011-07-28,14528.02011-07-29,14450.02011-07-30,14344.02011-07-31,14307.02011-08-01,14300.02011-08-02,14293.02011-08-03,14286.02011-08-04,14279.02011-08-05,14273.02011-08-06,14266.02011-08-07,14259.02011-08-08,14252.02011-08-09,14245.02011-08-10,14238.02011-08-11,14231.02011-08-12,14224.02011-08-13,14214.02011-08-14,14204.02011-08-15,14194.02011-08-16,14183.02011-08-17,14173.02011-08-18,14163.02011-08-19,14153.02011-08-20,14143.02011-08-21,14132.02011-08-22,14132.02011-08-23,13995.02011-08-24,13961.02011-08-25,13926.02011-08-26,13892.02011-08-27,13858.02011-08-28,13706.02011-08-29,13554.02011-08-30,13403.02011-08-31,13252.02011-09-01,13101.02011-09-02,12951.02011-09-03,12996.02011-09-04,13041.02011-09-05,13086.02011-09-06,13131.02011-09-07,13176.02011-09-08,13221.02011-09-09,13221.02011-09-10,12000.02011-09-11,11965.02011-09-12,12508.02011-09-13,12357.02011-09-14,12357.02011-09-15,12313.02011-09-16,12992.02011-09-17,13145.02011-09-18,12942.02011-09-19,12816.02011-09-20,13077.02011-09-21,13019.02011-09-22,12861.02011-09-23,12929.02011-09-24,13001.02011-09-25,12758.02011-09-26,13149.02011-09-27,13086.02011-09-28,13064.02011-09-29,13158.02011-09-30,13032.02011-10-01,13244.02011-10-02,13457.02011-10-03,13607.02011-10-04,13785.02011-10-05,13876.02011-10-06,13826.02011-10-07,13748.02011-10-08,13675.02011-10-09,13593.02011-10-10,13502.02011-10-11,13421.02011-10-12,13339.02011-10-13,13149.02011-10-14,12785.02011-10-15,12450.02011-10-16,12163.02011-10-17,11913.02011-10-18,11669.02011-10-19,11436.02011-10-20,11239.02011-10-21,11060.02011-10-22,10900.02011-10-23,10757.02011-10-24,10635.02011-10-25,10556.02011-10-26,10485.02011-10-27,10411.02011-10-28,10369.02011-10-29,10324.02011-10-30,10278.02011-10-31,10246.02011-11-01,10237.02011-11-02,10229.02011-11-03,10221.02011-11-04,10209.02011-11-05,10200.02011-11-06,10192.02011-11-07,10184.02011-11-08,10176.02011-11-09,10168.02011-11-10,10159.02011-11-11,10151.02011-11-12,10139.02011-11-13,10131.02011-11-14,10122.02011-11-15,10114.02011-11-16,10106.02011-11-17,10098.02011-11-18,10090.02011-11-19,10077.02011-11-20,10069.02011-11-21,10061.02011-11-22,10053.02011-11-23,10045.02011-11-24,10037.02011-11-25,10029.02011-11-26,10020.02011-11-27,10008.02011-11-28,10000.02011-11-29,9992.02011-11-30,9984.02011-12-01,9976.02011-12-02,9967.02011-12-03,9959.02011-12-04,9947.02011-12-05,9939.02011-12-06,9931.02011-12-07,9923.02011-12-08,9915.02011-12-09,9906.02011-12-10,9898.02011-12-11,9886.02011-12-12,9878.02011-12-13,9870.02011-12-14,9862.02011-12-15,9854.02011-12-16,9846.02011-12-17,9838.02011-12-18,9829.02011-12-19,9817.02011-12-20,9809.02011-12-21,9801.02011-12-22,9793.02011-12-23,9817.02011-12-24,9817.02011-12-25,9813.02011-12-26,9805.02011-12-27,9793.02011-12-28,9769.02011-12-29,9708.02011-12-30,9692.02011-12-31,9672.02012-01-01,9728.02012-01-02,9728.02012-01-03,9696.02012-01-04,9704.02012-01-05,9692.02012-01-06,9684.02012-01-07,9728.02012-01-08,9728.02012-01-09,9753.02012-01-10,9736.02012-01-11,9785.02012-01-12,9817.02012-01-13,9797.02012-01-14,9773.02012-01-15,9720.02012-01-16,9833.02012-01-17,9817.02012-01-18,9769.02012-01-19,10041.02012-01-20,10316.02012-01-21,10548.02012-01-22,10460.02012-01-23,10316.02012-01-24,10217.02012-01-25,10073.02012-01-26,10135.02012-01-27,10147.02012-01-28,10073.02012-01-29,9996.02012-01-30,9923.02012-01-31,9894.02012-02-01,9870.02012-02-02,9870.02012-02-03,9862.02012-02-04,9870.02012-02-05,9886.02012-02-06,9898.02012-02-07,9894.02012-02-08,9882.02012-02-09,9870.02012-02-10,9874.02012-02-11,9963.02012-02-12,10118.02012-02-13,10266.02012-02-14,10419.02012-02-15,10577.02012-02-16,10736.02012-02-17,10870.02012-02-18,11009.02012-02-19,11200.02012-02-20,11320.02012-02-21,11423.02012-02-22,11734.02012-02-23,12013.02012-02-24,12158.02012-02-25,12335.02012-02-26,12482.02012-02-27,12593.02012-02-28,12763.02012-02-29,12920.02012-03-01,13095.02012-03-02,13267.02012-03-03,13366.02012-03-04,13489.02012-03-05,13621.02012-03-06,13853.02012-03-07,13958.02012-03-08,14009.02012-03-09,14004.02012-03-10,13917.02012-03-11,13871.02012-03-12,13844.02012-03-13,13839.02012-03-14,13871.02012-03-15,13899.02012-03-16,13931.02012-03-17,14045.02012-03-18,14201.02012-03-19,14243.02012-03-20,14197.02012-03-21,14123.02012-03-22,14059.02012-03-23,14087.02012-03-24,14132.02012-03-25,14220.02012-03-26,14339.02012-03-27,14321.02012-03-28,14335.02012-03-29,14348.02012-03-30,14348.02012-03-31,14210.02012-04-01,14570.02012-04-02,14602.02012-04-03,14565.02012-04-04,14552.02012-04-05,14556.02012-04-06,14575.02012-04-07,14519.02012-04-08,14450.02012-04-09,14395.02012-04-10,14468.02012-04-11,14589.02012-04-12,14844.02012-04-13,14997.02012-04-14,15053.02012-04-15,15077.02012-04-16,14927.02012-04-17,14746.02012-04-18,14788.02012-04-19,14886.02012-04-20,14853.02012-04-21,14769.02012-04-22,14728.02012-04-23,14704.02012-04-24,14755.02012-04-25,14774.02012-04-26,14816.02012-04-27,14890.02012-04-28,14811.02012-04-29,14695.02012-04-30,14686.02012-05-01,14872.02012-05-02,14965.02012-05-03,14913.02012-05-04,14839.02012-05-05,14774.02012-05-06,14667.02012-05-07,14593.02012-05-08,14626.02012-05-09,14704.02012-05-10,14895.02012-05-11,14988.02012-05-12,15016.02012-05-13,15002.02012-05-14,14927.02012-05-15,14858.02012-05-16,14793.02012-05-17,14732.02012-05-18,14867.02012-05-19,14825.02012-05-20,14718.02012-05-21,14542.02012-05-22,14528.02012-05-23,14482.02012-05-24,14390.02012-05-25,14275.02012-05-26,14279.02012-05-27,14348.02012-05-28,14339.02012-05-29,14307.02012-05-30,14293.02012-05-31,14247.02012-06-01,14192.02012-06-02,14155.02012-06-03,14105.02012-06-04,14036.02012-06-05,14128.02012-06-06,14059.02012-06-07,13922.02012-06-08,13739.02012-06-09,13689.02012-06-10,13539.02012-06-11,13384.02012-06-12,13221.02012-06-13,13086.02012-06-14,12942.02012-06-15,12812.02012-06-16,12611.02012-06-17,12247.02012-06-18,12216.02012-06-19,12079.02012-06-20,11895.02012-06-21,11660.02012-06-22,11445.02012-06-23,11196.02012-06-24,11005.02012-06-25,10752.02012-06-26,10694.02012-06-27,10514.02012-06-28,10278.02012-06-29,10090.02012-06-30,9898.02012-07-01,9720.02012-07-02,9519.02012-07-03,9332.02012-07-04,9166.02012-07-05,9040.02012-07-06,8879.02012-07-07,8685.02012-07-08,8542.02012-07-09,8392.02012-07-10,8240.02012-07-11,8040.02012-07-12,7860.02012-07-13,7693.02012-07-14,7568.02012-07-15,7407.02012-07-16,7276.02012-07-17,7142.02012-07-18,7002.02012-07-19,6874.02012-07-20,6739.02012-07-21,6616.02012-07-22,6490.02012-07-23,6354.02012-07-24,6216.02012-07-25,6072.02012-07-26,5926.02012-07-27,5776.02012-07-28,5618.02012-07-29,5474.02012-07-30,5335.02012-07-31,5176.02012-08-01,5032.02012-08-02,4895.02012-08-03,4753.02012-08-04,4599.02012-08-05,4439.02012-08-06,4293.02012-08-07,4148.02012-08-08,4023.02012-08-09,3887.02012-08-10,3757.02012-08-11,3637.02012-08-12,3524.02012-08-13,3397.02012-08-14,3282.02012-08-15,3172.02012-08-16,3083.02012-08-17,2997.02012-08-18,2921.02012-08-19,2903.02012-08-20,2915.02012-08-21,2921.02012-08-22,2924.02012-08-23,2921.02012-08-24,2924.02012-08-25,2930.02012-08-26,2935.02012-08-27,2944.02012-08-28,2956.02012-08-29,2953.02012-08-30,2959.02012-08-31,2959.02012-09-01,2994.02012-09-02,3021.02012-09-03,3047.02012-09-04,3077.02012-09-05,3091.02012-09-06,3115.02012-09-07,3142.02012-09-08,3178.02012-09-09,3205.02012-09-10,3231.02012-09-11,3273.02012-09-12,3313.02012-09-13,3346.02012-09-14,3385.02012-09-15,3415.02012-09-16,3452.02012-09-17,3488.02012-09-18,3515.02012-09-19,3549.02012-09-20,3579.02012-09-21,3610.02012-09-22,3640.02012-09-23,3668.02012-09-24,3714.02012-09-25,3745.02012-09-26,3769.02012-09-27,3794.02012-09-28,3816.02012-09-29,3853.02012-09-30,3905.02012-10-01,3955.02012-10-02,4023.02012-10-03,4092.02012-10-04,4148.02012-10-05,4218.02012-10-06,4290.02012-10-07,4357.02012-10-08,4408.02012-10-09,4465.02012-10-10,4506.02012-10-11,4551.02012-10-12,4625.02012-10-13,4702.02012-10-14,4779.02012-10-15,4860.02012-10-16,4960.02012-10-17,5062.02012-10-18,5153.02012-10-19,5236.02012-10-20,5315.02012-10-21,5411.02012-10-22,5524.02012-10-23,5702.02012-10-24,5827.02012-10-25,5956.02012-10-26,6045.02012-10-27,6137.02012-10-28,6216.02012-10-29,6313.02012-10-30,6417.02012-10-31,6504.02012-11-01,6598.02012-11-02,6714.02012-11-03,6792.02012-11-04,6884.02012-11-05,6966.02012-11-06,7056.02012-11-07,7135.02012-11-08,7266.02012-11-09,7399.02012-11-10,7538.02012-11-11,7664.02012-11-12,7749.02012-11-13,7905.02012-11-14,7995.02012-11-15,8108.02012-11-16,8176.02012-11-17,8240.02012-11-18,8389.02012-11-19,8511.02012-11-20,8623.02012-11-21,8723.02012-11-22,8883.02012-11-23,9004.02012-11-24,9083.02012-11-25,9201.02012-11-26,9280.02012-11-27,9344.02012-11-28,9384.02012-11-29,9432.02012-11-30,9495.02012-12-01,9535.02012-12-02,9568.02012-12-03,9608.02012-12-04,9644.02012-12-05,9676.02012-12-06,9684.02012-12-07,9696.02012-12-08,9700.02012-12-09,9712.02012-12-10,9716.02012-12-11,9724.02012-12-12,9704.02012-12-13,9724.02012-12-14,9740.02012-12-15,9753.02012-12-16,9757.02012-12-17,9736.02012-12-18,9761.02012-12-19,9745.02012-12-20,9765.02012-12-21,9753.02012-12-22,9740.02012-12-23,9732.02012-12-24,9749.02012-12-25,9736.02012-12-26,9724.02012-12-27,9712.02012-12-28,9692.02012-12-29,9684.02012-12-30,9700.02012-12-31,9712.02013-01-01,9716.02013-01-02,9724.02013-01-03,9720.02013-01-04,9728.02013-01-05,9732.02013-01-06,9716.02013-01-07,9724.02013-01-08,9736.02013-01-09,9745.02013-01-10,9736.02013-01-11,9724.02013-01-12,9709.02013-01-13,9753.02013-01-14,9773.02013-01-15,9745.02013-01-16,9769.02013-01-17,9809.02013-01-18,9809.02013-01-19,9833.02013-01-20,9842.02013-01-21,9854.02013-01-22,9850.02013-01-23,9801.02013-01-24,9716.02013-01-25,9736.02013-01-26,9692.02013-01-27,9736.02013-01-28,9736.02013-01-29,9740.02013-01-30,9743.02013-01-31,9745.02013-02-01,9747.02013-02-02,9749.02013-02-03,9789.02013-02-04,9773.02013-02-05,9757.02013-02-06,9785.02013-02-07,9805.02013-02-08,9740.02013-02-09,9745.02013-02-10,9773.02013-02-11,9846.02013-02-12,9769.02013-02-13,9740.02013-02-14,9749.02013-02-15,9728.02013-02-16,9777.02013-02-17,9757.02013-02-18,9801.02013-02-19,9789.02013-02-20,9749.02013-02-21,9761.02013-02-22,9732.02013-02-23,9773.02013-02-24,9805.02013-02-25,9797.02013-02-26,9801.02013-02-27,9846.02013-02-28,9777.02013-03-01,9728.02013-03-02,9724.02013-03-03,9712.02013-03-04,9785.02013-03-05,9805.02013-03-06,9769.02013-03-07,9785.02013-03-08,9793.02013-03-09,9825.02013-03-10,9829.02013-03-11,9846.02013-03-12,9992.02013-03-13,10217.02013-03-14,10539.02013-03-15,10895.02013-03-16,11175.02013-03-17,11475.02013-03-18,11617.02013-03-19,11764.02013-03-20,11899.02013-03-21,12202.02013-03-22,12263.02013-03-23,12324.02013-03-24,12384.02013-03-25,12445.02013-03-26,12506.02013-03-27,12567.02013-03-28,12629.02013-03-29,12749.02013-03-30,12951.02013-03-31,13154.02013-04-01,13339.02013-04-02,13530.02013-04-03,13712.02013-04-04,13867.02013-04-05,13993.02013-04-06,14100.02013-04-07,14192.02013-04-08,14224.02013-04-09,14224.02013-04-10,14187.02013-04-11,14155.02013-04-12,14137.02013-04-13,14087.02013-04-14,14045.02013-04-15,13995.02013-04-16,13940.02013-04-17,13853.02013-04-18,13858.02013-04-19,13981.02013-04-20,14151.02013-04-21,14293.02013-04-22,14418.02013-04-23,14538.02013-04-24,14636.02013-04-25,14741.02013-04-26,14741.02013-04-27,14746.02013-04-28,14760.02013-04-29,14783.02013-04-30,14811.02013-05-01,14834.02013-05-02,14825.02013-05-03,14793.02013-05-04,14779.02013-05-05,14779.02013-05-06,14793.02013-05-07,14811.02013-05-08,14806.02013-05-09,14797.02013-05-10,14779.02013-05-11,14825.02013-05-12,14816.02013-05-13,14811.02013-05-14,14806.02013-05-15,14816.02013-05-16,14825.02013-05-17,14788.02013-05-18,14793.02013-05-19,14755.02013-05-20,14737.02013-05-21,14723.02013-05-22,14718.02013-05-23,14737.02013-05-24,14769.02013-05-25,14760.02013-05-26,14723.02013-05-27,14672.02013-05-28,14607.02013-05-29,14547.02013-05-30,14491.02013-05-31,14436.02013-06-01,14367.02013-06-02,14266.02013-06-03,14160.02013-06-04,14045.02013-06-05,13958.02013-06-06,13876.02013-06-07,13798.02013-06-08,13703.02013-06-09,13566.02013-06-10,13434.02013-06-11,13267.02013-06-12,13095.02013-06-13,12924.02013-06-14,12745.02013-06-15,12584.02013-06-16,12406.02013-06-17,12238.02013-06-18,12044.02013-06-19,11821.02013-06-20,11617.02013-06-21,11406.02013-06-22,11209.02013-06-23,11014.02013-06-24,10828.02013-06-25,10635.02013-06-26,10444.02013-06-27,10258.02013-06-28,10073.02013-06-29,9890.02013-06-30,9704.02013-07-01,9527.02013-07-02,9314.02013-07-03,9103.02013-07-04,8893.02013-07-05,8685.02013-07-06,8480.02013-07-07,8276.02013-07-08,8073.02013-07-09,7873.02013-07-10,7675.02013-07-11,7553.02013-07-12,7403.02013-07-13,7257.02013-07-14,7124.02013-07-15,6952.02013-07-16,6810.02013-07-17,6700.02013-07-18,6581.02013-07-19,6476.02013-07-20,6334.02013-07-21,6213.02013-07-22,6079.02013-07-23,5966.02013-07-24,5824.02013-07-25,5773.02013-07-26,5816.02013-07-27,5672.02013-07-28,5532.02013-07-29,5384.02013-07-30,5220.02013-07-31,5015.02013-08-01,4859.02013-08-02,4715.02013-08-03,4561.02013-08-04,4406.02013-08-05,4248.02013-08-06,4086.02013-08-07,3933.02013-08-08,3817.02013-08-09,3724.02013-08-10,3631.02013-08-11,3538.02013-08-12,3446.02013-08-13,3354.02013-08-14,3262.02013-08-15,3171.02013-08-16,3081.02013-08-17,2991.02013-08-18,2902.02013-08-19,2814.02013-08-20,2726.02013-08-21,2639.02013-08-22,2553.02013-08-23,2467.02013-08-24,2476.02013-08-25,2499.02013-08-26,2527.02013-08-27,2550.02013-08-28,2575.02013-08-29,2598.02013-08-30,2618.02013-08-31,2641.02013-09-01,2663.02013-09-02,2715.02013-09-03,2744.02013-09-04,2770.02013-09-05,2793.02013-09-06,2813.02013-09-07,2839.02013-09-08,2865.02013-09-09,2895.02013-09-10,2921.02013-09-11,2956.02013-09-12,3018.02013-09-13,3091.02013-09-14,3151.02013-09-15,3205.02013-09-16,3258.02013-09-17,3300.02013-09-18,3355.02013-09-19,3400.02013-09-20,3455.02013-09-21,3509.02013-09-22,3570.02013-09-23,3628.02013-09-24,3689.02013-09-25,3760.02013-09-26,3825.02013-09-27,3890.02013-09-28,3955.02013-09-29,4014.02013-09-30,4067.02013-10-01,4123.02013-10-02,4183.02013-10-03,4246.02013-10-04,4309.02013-10-05,4373.02013-10-06,4430.02013-10-07,4490.02013-10-08,4548.02013-10-09,4605.02013-10-10,4676.02013-10-11,4747.02013-10-12,4818.02013-10-13,4899.02013-10-14,4980.02013-10-15,5055.02013-10-16,5127.02013-10-17,5199.02013-10-18,5272.02013-10-19,5345.02013-10-20,5418.02013-10-21,5491.02013-10-22,5561.02013-10-23,5635.02013-10-24,5706.02013-10-25,5776.02013-10-26,5847.02013-10-27,5919.02013-10-28,5990.02013-10-29,6076.02013-10-30,6151.02013-10-31,6223.02013-11-01,6299.02013-11-02,6375.02013-11-03,6459.02013-11-04,6535.02013-11-05,6605.02013-11-06,6683.02013-11-07,6757.02013-11-08,6831.02013-11-09,6902.02013-11-10,6973.02013-11-11,7048.02013-11-12,7120.02013-11-13,7189.02013-11-14,7257.02013-11-15,7355.02013-11-16,7436.02013-11-17,7520.02013-11-18,7593.02013-11-19,7671.02013-11-20,7760.02013-11-21,7853.02013-11-22,7912.02013-11-23,7984.02013-11-24,8059.02013-11-25,8127.02013-11-26,8180.02013-11-27,8217.02013-11-28,8259.02013-11-29,8297.02013-11-30,8335.02013-12-01,8377.02013-12-02,8408.02013-12-03,8454.02013-12-04,8480.02013-12-05,8504.02013-12-06,8530.02013-12-07,8588.02013-12-08,8658.02013-12-09,8700.02013-12-10,8735.02013-12-11,8770.02013-12-12,8809.02013-12-13,8844.02013-12-14,8887.02013-12-15,8926.02013-12-16,8961.02013-12-17,9000.02013-12-18,9032.02013-12-19,9091.02013-12-20,9118.02013-12-21,9146.02013-12-22,9166.02013-12-23,9193.02013-12-24,9221.02013-12-25,9237.02013-12-26,9253.02013-12-27,9276.02013-12-28,9288.02013-12-29,9300.02013-12-30,9312.02013-12-31,9332.02014-01-01,9344.02014-01-02,9352.02014-01-03,9364.02014-01-04,9376.02014-01-05,9380.02014-01-06,9380.02014-01-07,9392.02014-01-08,9408.02014-01-09,9432.02014-01-10,9440.02014-01-11,9463.02014-01-12,9475.02014-01-13,9487.02014-01-14,9499.02014-01-15,9507.02014-01-16,9515.02014-01-17,9527.02014-01-18,9535.02014-01-19,9543.02014-01-20,9556.02014-01-21,9564.02014-01-22,9572.02014-01-23,9580.02014-01-24,9584.02014-01-25,9588.02014-01-26,9600.02014-01-27,9608.02014-01-28,9616.02014-01-29,9652.02014-01-30,9668.02014-01-31,9680.02014-02-01,9688.02014-02-02,9700.02014-02-03,9712.02014-02-04,9724.02014-02-05,9745.02014-02-06,9765.02014-02-07,9785.02014-02-08,9866.02014-02-09,10000.02014-02-10,10073.02014-02-11,10118.02014-02-12,10184.02014-02-13,10311.02014-02-14,10415.02014-02-15,10560.02014-02-16,10664.02014-02-17,10731.02014-02-18,10790.02014-02-19,10836.02014-02-20,10715.02014-02-21,10752.02014-02-22,10794.02014-02-23,10836.02014-02-24,10891.02014-02-25,10959.02014-02-26,11043.02014-02-27,11111.02014-02-28,10997.02014-03-01,11056.02014-03-02,11043.02014-03-03,10950.02014-03-04,10975.02014-03-05,10929.02014-03-06,10862.02014-03-07,10811.02014-03-08,10715.02014-03-09,10639.02014-03-10,10573.02014-03-11,10527.02014-03-12,10489.02014-03-13,10473.02014-03-14,10469.02014-03-15,10514.02014-03-16,10552.02014-03-17,10591.02014-03-18,10630.02014-03-19,10670.02014-03-20,10709.02014-03-21,10749.02014-03-22,10788.02014-03-23,10828.02014-03-24,10912.02014-03-25,11001.02014-03-26,11120.02014-03-27,11243.02014-03-28,11333.02014-03-29,11414.02014-03-30,11544.02014-03-31,11682.02014-04-01,11847.02014-04-02,11991.02014-04-03,12110.02014-04-04,12229.02014-04-05,12348.02014-04-06,12464.02014-04-07,12584.02014-04-08,12713.02014-04-09,12866.02014-04-10,13028.02014-04-11,13194.02014-04-12,13371.02014-04-13,13530.02014-04-14,13671.02014-04-15,13798.02014-04-16,13926.02014-04-17,14050.02014-04-18,14187.02014-04-19,14335.02014-04-20,14468.02014-04-21,14575.02014-04-22,14575.02014-04-23,14616.02014-04-24,14621.02014-04-25,14626.02014-04-26,14700.02014-04-27,14695.02014-04-28,14658.02014-04-29,14593.02014-04-30,14547.02014-05-01,14505.02014-05-02,14491.02014-05-03,14575.02014-05-04,14690.02014-05-05,14788.02014-05-06,14769.02014-05-07,14639.02014-05-08,14528.02014-05-09,14649.02014-05-10,14797.02014-05-11,14793.02014-05-12,14765.02014-05-13,14686.02014-05-14,14635.02014-05-15,14584.02014-05-16,14542.02014-05-17,14528.02014-05-18,14556.02014-05-19,14552.02014-05-20,14538.02014-05-21,14533.02014-05-22,14528.02014-05-23,14519.02014-05-24,14538.02014-05-25,14538.02014-05-26,14538.02014-05-27,14515.02014-05-28,14491.02014-05-29,14455.02014-05-30,14436.02014-05-31,14464.02014-06-01,14445.02014-06-02,14408.02014-06-03,14339.02014-06-04,14243.02014-06-05,14123.02014-06-06,14013.02014-06-07,13926.02014-06-08,13862.02014-06-09,13753.02014-06-10,13625.02014-06-11,13466.02014-06-12,13285.02014-06-13,13100.02014-06-14,12947.02014-06-15,12754.02014-06-16,12584.02014-06-17,12477.02014-06-18,12326.02014-06-19,12180.02014-06-20,12031.02014-06-21,11869.02014-06-22,11704.02014-06-23,11548.02014-06-24,11376.02014-06-25,11196.02014-06-26,11047.02014-06-27,10887.02014-06-28,10719.02014-06-29,10539.02014-06-30,10361.02014-07-01,10180.02014-07-02,10008.02014-07-03,9833.02014-07-04,9664.02014-07-05,9499.02014-07-06,9328.02014-07-07,9158.02014-07-08,8985.02014-07-09,8813.02014-07-10,8650.02014-07-11,8496.02014-07-12,8351.02014-07-13,8206.02014-07-14,8059.02014-07-15,7912.02014-07-16,7778.02014-07-17,7656.02014-07-18,7535.02014-07-19,7403.02014-07-20,7276.02014-07-21,7145.02014-07-22,7023.02014-07-23,6899.02014-07-24,6774.02014-07-25,6658.02014-07-26,6521.02014-07-27,6379.02014-07-28,6240.02014-07-29,6113.02014-07-30,5994.02014-07-31,5861.02014-08-01,5719.02014-08-02,5561.02014-08-03,5414.02014-08-04,5282.02014-08-05,5140.02014-08-06,5016.02014-08-07,4889.02014-08-08,4769.02014-08-09,4660.02014-08-10,4548.02014-08-11,4442.02014-08-12,4338.02014-08-13,4240.02014-08-14,4136.02014-08-15,4026.02014-08-16,3918.02014-08-17,3812.02014-08-18,3705.02014-08-19,3595.02014-08-20,3503.02014-08-21,3403.02014-08-22,3340.02014-08-23,3279.02014-08-24,3220.02014-08-25,3178.02014-08-26,3154.02014-08-27,3133.02014-08-28,3109.02014-08-29,3089.02014-08-30,3065.02014-08-31,3044.02014-09-01,3021.02014-09-02,2994.02014-09-03,2962.02014-09-04,2932.02014-09-05,2906.02014-09-06,2883.02014-09-07,2854.02014-09-08,2822.02014-09-09,2813.02014-09-10,2787.02014-09-11,2764.02014-09-12,2735.02014-09-13,2706.02014-09-14,2681.02014-09-15,2652.02014-09-16,2623.02014-09-17,2595.02014-09-18,2555.02014-09-19,2569.02014-09-20,2615.02014-09-21,2669.02014-09-22,2727.02014-09-23,2778.02014-09-24,2819.02014-09-25,2860.02014-09-26,2897.02014-09-27,2979.02014-09-28,3056.02014-09-29,3124.02014-09-30,3205.02014-10-01,3273.02014-10-02,3337.02014-10-03,3394.02014-10-04,3455.02014-10-05,3512.02014-10-06,3573.02014-10-07,3628.02014-10-08,3683.02014-10-09,3735.02014-10-10,3791.02014-10-11,3853.02014-10-12,3908.02014-10-13,3974.02014-10-14,4036.02014-10-15,4095.02014-10-16,4158.02014-10-17,4221.02014-10-18,4287.02014-10-19,4354.02014-10-20,4420.02014-10-21,4484.02014-10-22,4548.02014-10-23,4615.02014-10-24,4679.02014-10-25,4743.02014-10-26,4814.02014-10-27,4879.02014-10-28,4947.02014-10-29,5016.02014-10-30,5078.02014-10-31,5147.02014-11-01,5209.02014-11-02,5282.02014-11-03,5351.02014-11-04,5418.02014-11-05,5484.02014-11-06,5551.02014-11-07,5621.02014-11-08,5689.02014-11-09,5756.02014-11-10,5820.02014-11-11,5881.02014-11-12,5946.02014-11-13,6004.02014-11-14,6103.02014-11-15,6175.02014-11-16,6237.02014-11-17,6296.02014-11-18,6361.02014-11-19,6427.02014-11-20,6500.02014-11-21,6570.02014-11-22,6662.02014-11-23,6743.02014-11-24,6817.02014-11-25,6888.02014-11-26,6959.02014-11-27,7031.02014-11-28,7099.02014-11-29,7171.02014-11-30,7243.02014-12-01,7312.02014-12-02,7421.02014-12-03,7491.02014-12-04,7564.02014-12-05,7630.02014-12-06,7697.02014-12-07,7767.02014-12-08,7834.02014-12-09,7897.02014-12-10,7965.02014-12-11,8032.02014-12-12,8100.02014-12-13,8172.02014-12-14,8244.02014-12-15,8309.02014-12-16,8377.02014-12-17,8442.02014-12-18,8507.02014-12-19,8569.02014-12-20,8638.02014-12-21,8750.02014-12-22,8844.02014-12-23,8914.02014-12-24,8985.02014-12-25,9071.02014-12-26,9142.02014-12-27,9189.02014-12-28,9261.02014-12-29,9328.02014-12-30,9368.02014-12-31,9412.02015-01-01,9463.02015-01-02,9515.02015-01-03,9560.02015-01-04,9600.02015-01-05,9628.02015-01-06,9648.02015-01-07,9664.02015-01-08,9676.02015-01-09,9684.02015-01-10,9692.02015-01-11,9696.02015-01-12,9724.02015-01-13,9728.02015-01-14,9720.02015-01-15,9712.02015-01-16,9708.02015-01-17,9704.02015-01-18,9704.02015-01-19,9708.02015-01-20,9708.02015-01-21,9700.02015-01-22,9692.02015-01-23,9688.02015-01-24,9688.02015-01-25,9688.02015-01-26,9716.02015-01-27,9785.02015-01-28,9866.02015-01-29,9943.02015-01-30,10020.02015-01-31,10090.02015-02-01,10159.02015-02-02,10233.02015-02-03,10311.02015-02-04,10440.02015-02-05,10537.02015-02-06,10627.02015-02-07,10715.02015-02-08,10803.02015-02-09,10900.02015-02-10,10988.02015-02-11,11069.02015-02-12,11141.02015-02-13,11213.02015-02-14,11282.02015-02-15,11350.02015-02-16,11414.02015-02-17,11479.02015-02-18,11539.02015-02-19,11604.02015-02-20,11665.02015-02-21,11738.02015-02-22,11808.02015-02-23,11843.02015-02-24,11899.02015-02-25,11961.02015-02-26,12022.02015-02-27,12079.02015-02-28,12141.02015-03-01,12196.02015-03-02,12264.02015-03-03,12335.02015-03-04,12388.02015-03-05,12442.02015-03-06,12508.02015-03-07,12571.02015-03-08,12633.02015-03-09,12696.02015-03-10,12758.02015-03-11,12821.02015-03-12,12893.02015-03-13,12965.02015-03-14,13028.02015-03-15,13091.02015-03-16,13154.02015-03-17,13217.02015-03-18,13285.02015-03-19,13348.02015-03-20,13412.02015-03-21,13475.02015-03-22,13539.02015-03-23,13612.02015-03-24,13693.02015-03-25,13771.02015-03-26,13839.02015-03-27,13908.02015-03-28,13972.02015-03-29,14036.02015-03-30,14100.02015-03-31,14169.02015-04-01,14233.02015-04-02,14302.02015-04-03,14367.02015-04-04,14436.02015-04-05,14501.02015-04-06,14561.02015-04-07,14626.02015-04-08,14695.02015-04-09,14741.02015-04-10,14774.02015-04-11,14788.02015-04-12,14797.02015-04-13,14802.02015-04-14,14816.02015-04-15,14830.02015-04-16,14816.02015-04-17,14806.02015-04-18,14802.02015-04-19,14797.02015-04-20,14793.02015-04-21,14788.02015-04-22,14788.02015-04-23,14797.02015-04-24,14816.02015-04-25,14788.02015-04-26,14793.02015-04-27,14779.02015-04-28,14755.02015-04-29,14741.02015-04-30,14732.02015-05-01,14723.02015-05-02,14704.02015-05-03,14690.02015-05-04,14686.02015-05-05,14677.02015-05-06,14686.02015-05-07,14751.02015-05-08,14728.02015-05-09,14626.02015-05-10,14533.02015-05-11,14524.02015-05-12,14519.02015-05-13,14510.02015-05-14,14501.02015-05-15,14510.02015-05-16,14561.02015-05-17,14663.02015-05-18,14700.02015-05-19,14830.02015-05-20,14872.02015-05-21,14904.02015-05-22,14816.02015-05-23,14797.02015-05-24,14765.02015-05-25,14704.02015-05-26,14681.02015-05-27,14677.02015-05-28,14723.02015-05-29,14783.02015-05-30,14765.02015-05-31,14718.02015-06-01,14630.02015-06-02,14547.02015-06-03,14487.02015-06-04,14505.02015-06-05,14570.02015-06-06,14621.02015-06-07,14630.02015-06-08,14630.02015-06-09,14612.02015-06-10,14602.02015-06-11,14565.02015-06-12,14515.02015-06-13,14445.02015-06-14,14376.02015-06-15,14289.02015-06-16,14206.02015-06-17,14100.02015-06-18,13986.02015-06-19,13871.02015-06-20,13744.02015-06-21,13612.02015-06-22,13475.02015-06-23,13344.02015-06-24,13199.02015-06-25,13050.02015-06-26,12884.02015-06-27,12696.02015-06-28,12499.02015-06-29,12295.02015-06-30,12092.02015-07-01,11878.02015-07-02,11665.02015-07-03,11445.02015-07-04,11217.02015-07-05,10997.02015-07-06,10786.02015-07-07,10614.02015-07-08,10456.02015-07-09,10316.02015-07-10,10159.02015-07-11,10012.02015-07-12,9866.02015-07-13,9708.02015-07-14,9564.02015-07-15,9408.02015-07-16,9272.02015-07-17,9142.02015-07-18,9032.02015-07-19,8906.02015-07-20,8801.02015-07-21,8704.02015-07-22,8607.02015-07-23,8504.02015-07-24,8404.02015-07-25,8297.02015-07-26,8195.02015-07-27,8093.02015-07-28,7987.02015-07-29,7886.02015-07-30,7778.02015-07-31,7660.02015-08-01,7513.02015-08-02,7363.02015-08-03,7236.02015-08-04,7088.02015-08-05,6934.02015-08-06,6781.02015-08-07,6637.02015-08-08,6493.02015-08-09,6354.02015-08-10,6220.02015-08-11,6096.02015-08-12,5970.02015-08-13,5841.02015-08-14,5716.02015-08-15,5598.02015-08-16,5488.02015-08-17,5375.02015-08-18,5259.02015-08-19,5143.02015-08-20,5022.02015-08-21,4889.02015-08-22,4756.02015-08-23,4628.02015-08-24,4503.02015-08-25,4379.02015-08-26,4265.02015-08-27,4161.02015-08-28,4051.02015-08-29,3961.02015-08-30,3930.02015-08-31,3893.02015-09-01,3859.02015-09-02,3806.02015-09-03,3720.02015-09-04,3637.02015-09-05,3561.02015-09-06,3491.02015-09-07,3418.02015-09-08,3349.02015-09-09,3276.02015-09-10,3205.02015-09-11,3139.02015-09-12,3071.02015-09-13,3009.02015-09-14,2962.02015-09-15,2918.02015-09-16,2950.02015-09-17,2965.02015-09-18,2976.02015-09-19,2997.02015-09-20,3012.02015-09-21,3026.02015-09-22,3041.02015-09-23,3053.02015-09-24,3083.02015-09-25,3124.02015-09-26,3157.02015-09-27,3199.02015-09-28,3243.02015-09-29,3282.02015-09-30,3325.02015-10-01,3364.02015-10-02,3403.02015-10-03,3445.02015-10-04,3488.02015-10-05,3524.02015-10-06,3570.02015-10-07,3607.02015-10-08,3647.02015-10-09,3683.02015-10-10,3717.02015-10-11,3751.02015-10-12,3782.02015-10-13,3812.02015-10-14,3865.02015-10-15,3915.02015-10-16,3967.02015-10-17,4023.02015-10-18,4086.02015-10-19,4145.02015-10-20,4205.02015-10-21,4265.02015-10-22,4319.02015-10-23,4379.02015-10-24,4433.02015-10-25,4487.02015-10-26,4545.02015-10-27,4596.02015-10-28,4650.02015-10-29,4711.02015-10-30,4763.02015-10-31,4821.02015-11-01,4876.02015-11-02,4938.02015-11-03,4999.02015-11-04,5058.02015-11-05,5111.02015-11-06,5166.02015-11-07,5219.02015-11-08,5275.02015-11-09,5335.02015-11-10,5391.02015-11-11,5448.02015-11-12,5501.02015-11-13,5554.02015-11-14,5608.02015-11-15,5665.02015-11-16,5712.02015-11-17,5773.02015-11-18,5834.02015-11-19,5898.02015-11-20,5966.02015-11-21,6028.02015-11-22,6089.02015-11-23,6151.02015-11-24,6213.02015-11-25,6296.02015-11-26,6354.02015-11-27,6403.02015-11-28,6469.02015-11-29,6521.02015-11-30,6584.02015-12-01,6637.02015-12-02,6693.02015-12-03,6757.02015-12-04,6817.02015-12-05,6877.02015-12-06,6934.02015-12-07,7006.02015-12-08,7074.02015-12-09,7142.02015-12-10,7218.02015-12-11,7283.02015-12-12,7345.02015-12-13,7407.02015-12-14,7483.02015-12-15,7546.02015-12-16,7612.02015-12-17,7667.02015-12-18,7732.02015-12-19,7793.02015-12-20,7860.02015-12-21,7931.02015-12-22,8036.02015-12-23,8108.02015-12-24,8168.02015-12-25,8229.02015-12-26,8274.02015-12-27,8320.02015-12-28,8381.02015-12-29,8442.02015-12-30,8504.02015-12-31,8550.02016-01-01,8603.02016-01-02,8661.02016-01-03,8719.02016-01-04,8778.02016-01-05,8840.02016-01-06,8906.02016-01-07,8969.02016-01-08,9028.02016-01-09,9087.02016-01-10,9146.02016-01-11,9201.02016-01-12,9249.02016-01-13,9304.02016-01-14,9372.02016-01-15,9440.02016-01-16,9491.02016-01-17,9519.02016-01-18,9560.02016-01-19,9576.02016-01-20,9600.02016-01-21,9600.02016-01-22,9604.02016-01-23,9612.02016-01-24,9620.02016-01-25,9620.02016-01-26,9620.02016-01-27,9616.02016-01-28,9620.02016-01-29,9640.02016-01-30,9684.02016-01-31,9676.02016-02-01,9676.02016-02-02,9660.02016-02-03,9660.02016-02-04,9652.02016-02-05,9652.02016-02-06,9652.02016-02-07,9648.02016-02-08,9644.02016-02-09,9640.02016-02-10,9640.02016-02-11,9636.02016-02-12,9636.02016-02-13,9632.02016-02-14,9640.02016-02-15,9652.02016-02-16,9680.02016-02-17,9704.02016-02-18,9898.02016-02-19,9927.02016-02-20,9911.02016-02-21,9870.02016-02-22,9833.02016-02-23,9805.02016-02-24,9777.02016-02-25,9761.02016-02-26,9745.02016-02-27,9753.02016-02-28,9773.02016-02-29,9838.02016-03-01,9959.02016-03-02,10117.02016-03-03,10277.02016-03-04,10452.02016-03-05,10656.02016-03-06,11035.02016-03-07,11346.02016-03-08,11526.02016-03-09,11695.02016-03-10,11830.02016-03-11,11987.02016-03-12,12163.02016-03-13,12348.02016-03-14,12629.02016-03-15,12812.02016-03-16,12974.02016-03-17,13118.02016-03-18,13181.02016-03-19,13064.02016-03-20,12951.02016-03-21,12843.02016-03-22,12839.02016-03-23,12785.02016-03-24,12705.02016-03-25,12624.02016-03-26,12531.02016-03-27,12424.02016-03-28,12384.02016-03-29,12339.02016-03-30,12282.02016-03-31,12264.02016-04-01,12322.02016-04-02,12393.02016-04-03,12407.02016-04-04,12402.02016-04-05,12402.02016-04-06,12362.02016-04-07,12326.02016-04-08,12308.02016-04-09,12291.02016-04-10,12304.02016-04-11,12308.02016-04-12,12308.02016-04-13,12366.02016-04-14,12620.02016-04-15,12825.02016-04-16,13149.02016-04-17,13321.02016-04-18,13425.02016-04-19,13516.02016-04-20,13561.02016-04-21,13593.02016-04-22,13589.02016-04-23,13580.02016-04-24,13589.02016-04-25,13530.02016-04-26,13466.02016-04-27,13366.02016-04-28,13217.02016-04-29,13086.02016-04-30,13082.02016-05-01,13041.02016-05-02,13136.02016-05-03,13480.02016-05-04,13849.02016-05-05,14261.02016-05-06,14482.02016-05-07,14468.02016-05-08,14455.02016-05-09,14431.02016-05-10,14399.02016-05-11,14316.02016-05-12,14187.02016-05-13,14096.02016-05-14,14077.02016-05-15,14091.02016-05-16,14091.02016-05-17,14059.02016-05-18,14004.02016-05-19,13963.02016-05-20,14100.02016-05-21,14312.02016-05-22,14418.02016-05-23,14385.02016-05-24,14316.02016-05-25,14422.02016-05-26,14496.02016-05-27,14528.02016-05-28,14607.02016-05-29,14690.02016-05-30,14718.02016-05-31,14672.02016-06-01,14552.02016-06-02,14399.02016-06-03,14224.02016-06-04,14183.02016-06-05,14247.02016-06-06,14256.02016-06-07,14247.02016-06-08,14192.02016-06-09,14119.02016-06-10,14032.02016-06-11,13972.02016-06-12,13908.02016-06-13,13830.02016-06-14,13757.02016-06-15,13675.02016-06-16,13584.02016-06-17,13489.02016-06-18,13380.02016-06-19,13267.02016-06-20,13136.02016-06-21,12996.02016-06-22,12848.02016-06-23,12682.02016-06-24,12513.02016-06-25,12348.02016-06-26,12194.02016-06-27,12018.02016-06-28,11838.02016-06-29,11665.02016-06-30,11488.02016-07-01,11311.02016-07-02,11132.02016-07-03,10963.02016-07-04,10811.02016-07-05,10690.02016-07-06,10548.02016-07-07,10406.02016-07-08,10262.02016-07-09,10102.02016-07-10,9935.02016-07-11,9789.02016-07-12,9652.02016-07-13,9519.02016-07-14,9396.02016-07-15,9268.02016-07-16,9126.02016-07-17,8977.02016-07-18,8817.02016-07-19,8665.02016-07-20,8515.02016-07-21,8354.02016-07-22,8191.02016-07-23,8029.02016-07-24,7860.02016-07-25,7697.02016-07-26,7535.02016-07-27,7370.02016-07-28,7214.02016-07-29,7059.02016-07-30,6909.02016-07-31,6767.02016-08-01,6619.02016-08-02,6466.02016-08-03,6303.02016-08-04,6141.02016-08-05,5990.02016-08-06,5841.02016-08-07,5692.02016-08-08,5541.02016-08-09,5401.02016-08-10,5242.02016-08-11,5084.02016-08-12,4934.02016-08-13,4792.02016-08-14,4711.02016-08-15,4685.02016-08-16,4650.02016-08-17,4567.02016-08-18,4427.02016-08-19,4369.02016-08-20,4341.02016-08-21,4319.02016-08-22,4237.02016-08-23,4111.02016-08-24,3986.02016-08-25,3868.02016-08-26,3760.02016-08-27,3650.02016-08-28,3540.02016-08-29,3427.02016-08-30,3319.02016-08-31,3214.02016-09-01,3115.02016-09-02,3018.02016-09-03,2947.02016-09-04,2944.02016-09-05,2944.02016-09-06,2947.02016-09-07,2944.02016-09-08,2941.02016-09-09,2941.02016-09-10,2938.02016-09-11,2938.02016-09-12,2941.02016-09-13,2947.02016-09-14,2959.02016-09-15,2965.02016-09-16,3003.02016-09-17,3047.02016-09-18,3083.02016-09-19,3118.02016-09-20,3160.02016-09-21,3229.02016-09-22,3349.02016-09-23,3479.02016-09-24,3592.02016-09-25,3665.02016-09-26,3732.02016-09-27,3797.02016-09-28,3862.02016-09-29,3927.02016-09-30,3986.02016-10-01,4045.02016-10-02,4105.02016-10-03,4161.02016-10-04,4218.02016-10-05,4274.02016-10-06,4331.02016-10-07,4388.02016-10-08,4442.02016-10-09,4513.02016-10-10,4580.02016-10-11,4650.02016-10-12,4721.02016-10-13,4792.02016-10-14,4863.02016-10-15,4951.02016-10-16,5065.02016-10-17,5206.02016-10-18,5305.02016-10-19,5394.02016-10-20,5478.02016-10-21,5558.02016-10-22,5635.02016-10-23,5712.02016-10-24,5793.02016-10-25,5871.02016-10-26,5949.02016-10-27,6028.02016-10-28,6113.02016-10-29,6206.02016-10-30,6299.02016-10-31,6406.02016-11-01,6497.02016-11-02,6584.02016-11-03,6665.02016-11-04,6743.02016-11-05,6824.02016-11-06,6899.02016-11-07,6973.02016-11-08,7048.02016-11-09,7120.02016-11-10,7196.02016-11-11,7268.02016-11-12,7341.02016-11-13,7414.02016-11-14,7483.02016-11-15,7557.02016-11-16,7623.02016-11-17,7704.02016-11-18,7771.02016-11-19,7845.02016-11-20,7916.02016-11-21,8021.02016-11-22,8123.02016-11-23,8214.02016-11-24,8297.02016-11-25,8377.02016-11-26,8458.02016-11-27,8553.02016-11-28,8646.02016-11-29,8729.02016-11-30,8809.02016-12-01,8891.02016-12-02,8969.02016-12-03,9043.02016-12-04,9122.02016-12-05,9197.02016-12-06,9261.02016-12-07,9328.02016-12-08,9396.02016-12-09,9471.02016-12-10,9652.02016-12-11,9745.02016-12-12,9757.02016-12-13,9757.02016-12-14,9761.02016-12-15,9793.02016-12-16,10694.02016-12-17,10727.02016-12-18,10614.02016-12-19,10494.02016-12-20,10402.02016-12-21,10291.02016-12-22,10155.02016-12-23,10037.02016-12-24,9947.02016-12-25,9886.02016-12-26,9797.02016-12-27,9732.02016-12-28,9692.02016-12-29,9656.02016-12-30,9628.02016-12-31,9608.02017-01-01,9600.02017-01-02,9616.02017-01-03,9648.02017-01-04,9724.02017-01-05,9716.02017-01-06,9704.02017-01-07,9700.02017-01-08,9731.02017-01-09,9980.02017-01-10,10229.02017-01-11,10406.02017-01-12,10423.02017-01-13,10386.02017-01-14,10332.02017-01-15,10266.02017-01-16,10192.02017-01-17,10118.02017-01-18,10065.02017-01-19,10037.02017-01-20,10008.02017-01-21,9984.02017-01-22,9959.02017-01-23,9963.02017-01-24,9943.02017-01-25,9919.02017-01-26,9894.02017-01-27,9862.02017-01-28,9833.02017-01-29,9813.02017-01-30,9805.02017-01-31,9797.02017-02-01,9801.02017-02-02,9801.02017-02-03,9805.02017-02-04,9817.02017-02-05,9850.02017-02-06,9919.02017-02-07,10266.02017-02-08,10602.02017-02-09,11073.02017-02-10,11704.02017-02-11,11414.02017-02-12,10811.02017-02-13,10373.02017-02-14,10225.02017-02-15,10192.02017-02-16,10159.02017-02-17,10135.02017-02-18,10246.02017-02-19,11039.02017-02-20,11137.02017-02-21,11734.02017-02-22,11587.02017-02-23,11069.02017-02-24,10627.02017-02-25,10291.02017-02-26,10102.02017-02-27,10241.02017-02-28,10303.02017-03-01,10316.02017-03-02,10314.02017-03-03,10311.02017-03-04,10328.02017-03-05,10411.02017-03-06,10390.02017-03-07,10357.02017-03-08,10386.02017-03-09,10465.02017-03-10,10481.02017-03-11,10544.02017-03-12,10539.02017-03-13,10531.02017-03-14,10527.02017-03-15,10431.02017-03-16,10415.02017-03-17,10390.02017-03-18,10406.02017-03-19,10423.02017-03-20,10411.02017-03-21,10514.02017-03-22,11111.02017-03-23,11825.02017-03-24,11574.02017-03-25,11376.02017-03-26,10997.02017-03-27,10782.02017-03-28,10564.02017-03-29,10427.02017-03-30,10465.02017-03-31,10506.02017-04-01,10460.02017-04-02,10481.02017-04-03,10440.02017-04-04,10373.02017-04-05,10336.02017-04-06,10320.02017-04-07,10349.02017-04-08,10661.02017-04-09,10723.02017-04-10,10598.02017-04-11,10489.02017-04-12,10427.02017-04-13,10435.02017-04-14,10589.02017-04-15,10568.02017-04-16,10527.02017-04-17,10539.02017-04-18,10669.02017-04-19,10828.02017-04-20,10778.02017-04-21,10669.02017-04-22,10560.02017-04-23,10502.02017-04-24,10577.02017-04-25,10635.02017-04-26,10539.02017-04-27,10489.02017-04-28,10444.02017-04-29,10398.02017-04-30,10353.02017-05-01,10473.02017-05-02,10824.02017-05-03,11086.02017-05-04,11311.02017-05-05,11496.02017-05-06,11652.02017-05-07,11895.02017-05-08,11978.02017-05-09,11834.02017-05-10,11721.02017-05-11,11617.02017-05-12,11591.02017-05-13,11764.02017-05-14,11747.02017-05-15,11669.02017-05-16,11608.02017-05-17,11643.02017-05-18,11600.02017-05-19,11513.02017-05-20,11402.02017-05-21,11294.02017-05-22,11307.02017-05-23,11808.02017-05-24,12366.02017-05-25,13014.02017-05-26,13785.02017-05-27,14473.02017-05-28,14552.02017-05-29,14621.02017-05-30,14653.02017-05-31,14630.02017-06-01,14561.02017-06-02,14473.02017-06-03,14381.02017-06-04,14431.02017-06-05,14602.02017-06-06,14649.02017-06-07,14570.02017-06-08,14436.02017-06-09,14335.02017-06-10,14367.02017-06-11,14561.02017-06-12,14732.02017-06-13,14802.02017-06-14,14718.02017-06-15,14630.02017-06-16,14533.02017-06-17,14491.02017-06-18,14579.02017-06-19,14630.02017-06-20,14656.02017-06-21,14658.02017-06-22,14649.02017-06-23,14621.02017-06-24,14602.02017-06-25,14565.02017-06-26,14552.02017-06-27,14510.02017-06-28,14482.02017-06-29,14455.02017-06-30,14418.02017-07-01,14376.02017-07-02,14335.02017-07-03,14298.02017-07-04,14256.02017-07-05,14197.02017-07-06,14142.02017-07-07,14073.02017-07-08,13995.02017-07-09,13931.02017-07-10,13867.02017-07-11,13808.02017-07-12,13744.02017-07-13,13680.02017-07-14,13630.02017-07-15,13589.02017-07-16,13534.02017-07-17,13480.02017-07-18,13412.02017-07-19,13348.02017-07-20,13276.02017-07-21,13199.02017-07-22,13113.02017-07-23,13023.02017-07-24,12938.02017-07-25,12861.02017-07-26,12803.02017-07-27,12754.02017-07-28,12705.02017-07-29,12655.02017-07-30,12588.02017-07-31,12522.02017-08-01,12459.02017-08-02,12388.02017-08-03,12322.02017-08-04,12242.02017-08-05,12154.02017-08-06,12075.02017-08-07,11991.02017-08-08,11921.02017-08-09,11843.02017-08-10,11743.02017-08-11,11647.02017-08-12,11552.02017-08-13,11466.02017-08-14,11376.02017-08-15,11290.02017-08-16,11200.02017-08-17,11111.02017-08-18,11022.02017-08-19,10937.02017-08-20,10857.02017-08-21,10782.02017-08-22,10706.02017-08-23,10627.02017-08-24,10560.02017-08-25,10489.02017-08-26,10415.02017-08-27,10336.02017-08-28,10270.02017-08-29,10209.02017-08-30,10143.02017-08-31,10033.02017-09-01,9846.02017-09-02,9684.02017-09-03,9560.02017-09-04,9455.02017-09-05,9372.02017-09-06,9312.02017-09-07,9268.02017-09-08,9229.02017-09-09,9181.02017-09-10,9142.02017-09-11,9110.02017-09-12,9075.02017-09-13,9032.02017-09-14,9028.02017-09-15,9075.02017-09-16,9122.02017-09-17,9193.02017-09-18,9284.02017-09-19,9404.02017-09-20,9467.02017-09-21,9539.02017-09-22,9612.02017-09-23,9656.02017-09-24,9704.02017-09-25,9732.02017-09-26,9745.02017-09-27,9753.02017-09-28,9757.02017-09-29,9757.02017-09-30,9765.02017-10-01,9769.02017-10-02,9773.02017-10-03,9785.02017-10-04,9781.02017-10-05,9785.02017-10-06,9794.02017-10-07,9803.02017-10-08,9812.02017-10-09,9821.02017-10-10,9829.02017-10-11,9829.02017-10-12,9829.02017-10-13,9829.02017-10-14,9833.02017-10-15,9833.02017-10-16,9838.02017-10-17,9838.02017-10-18,9838.02017-10-19,9842.02017-10-20,9842.02017-10-21,9842.02017-10-22,9842.02017-10-23,9842.02017-10-24,9838.02017-10-25,9838.02017-10-26,9833.02017-10-27,9833.02017-10-28,9838.02017-10-29,9838.02017-10-30,9838.02017-10-31,9866.02017-11-01,9890.02017-11-02,9915.02017-11-03,9935.02017-11-04,9988.02017-11-05,10000.02017-11-06,9996.02017-11-07,9988.02017-11-08,9980.02017-11-09,9971.02017-11-10,9971.02017-11-11,9971.02017-11-12,9967.02017-11-13,9963.02017-11-14,9963.02017-11-15,9963.02017-11-16,10000.02017-11-17,10127.02017-11-18,10106.02017-11-19,10073.02017-11-20,10049.02017-11-21,10041.02017-11-22,10033.02017-11-23,10024.02017-11-24,10016.02017-11-25,10008.02017-11-26,10000.02017-11-27,10008.02017-11-28,10000.02017-11-29,9992.02017-11-30,9988.02017-12-01,9992.02017-12-02,9992.02017-12-03,9996.02017-12-04,9996.02017-12-05,9980.02017-12-06,9976.02017-12-07,9971.02017-12-08,9947.02017-12-09,9923.02017-12-10,9906.02017-12-11,9894.02017-12-12,9878.02017-12-13,9870.02017-12-14,9870.02017-12-15,9862.02017-12-16,9870.02017-12-17,9866.02017-12-18,9866.02017-12-19,9870.02017-12-20,9878.02017-12-21,9874.02017-12-22,9862.02017-12-23,9874.02017-12-24,9866.02017-12-25,9870.02017-12-26,9866.02017-12-27,9866.02017-12-28,9862.02017-12-29,9862.02017-12-30,9862.02017-12-31,9858.02018-01-01,9850.02018-01-02,9846.02018-01-03,9842.02018-01-04,9838.02018-01-05,9846.02018-01-06,9858.02018-01-07,9854.02018-01-08,9854.02018-01-09,9866.02018-01-10,9923.02018-01-11,9931.02018-01-12,9927.02018-01-13,9919.02018-01-14,9911.02018-01-15,9902.02018-01-16,9894.02018-01-17,9886.02018-01-18,9882.02018-01-19,9902.02018-01-20,9902.02018-01-21,9898.02018-01-22,9882.02018-01-23,9878.02018-01-24,9874.02018-01-25,9878.02018-01-26,9874.02018-01-27,9870.02018-01-28,9870.02018-01-29,9866.02018-01-30,9866.02018-01-31,9870.02018-02-01,9870.02018-02-02,9878.02018-02-03,9894.02018-02-04,9988.02018-02-05,10147.02018-02-06,10291.02018-02-07,10427.02018-02-08,10548.02018-02-09,10669.02018-02-10,10786.02018-02-11,10895.02018-02-12,11009.02018-02-13,11115.02018-02-14,11222.02018-02-15,11329.02018-02-16,11427.02018-02-17,11531.02018-02-18,11673.02018-02-19,11782.02018-02-20,11886.02018-02-21,11974.02018-02-22,12075.02018-02-23,12123.02018-02-24,12061.02018-02-25,12009.02018-02-26,11956.02018-02-27,11908.02018-02-28,11858.02018-03-01,11812.02018-03-02,11777.02018-03-03,11734.02018-03-04,11699.02018-03-05,11660.02018-03-06,11613.02018-03-07,11569.02018-03-08,11531.02018-03-09,11496.02018-03-10,11475.02018-03-11,11466.02018-03-12,11492.02018-03-13,11535.02018-03-14,11682.02018-03-15,11857.02018-03-16,11943.02018-03-17,12004.02018-03-18,12022.02018-03-19,12031.02018-03-20,12035.02018-03-21,12079.02018-03-22,12410.02018-03-23,13271.02018-03-24,13109.02018-03-25,12866.02018-03-26,12611.02018-03-27,12353.02018-03-28,12145.02018-03-29,11969.02018-03-30,11804.02018-03-31,11782.02018-04-01,11948.02018-04-02,12163.02018-04-03,12331.02018-04-04,12379.02018-04-05,12371.02018-04-06,12531.02018-04-07,12794.02018-04-08,13082.02018-04-09,13149.02018-04-10,13149.02018-04-11,13145.02018-04-12,13285.02018-04-13,13325.02018-04-14,13316.02018-04-15,13294.02018-04-16,13244.02018-04-17,13221.02018-04-18,13163.02018-04-19,13091.02018-04-20,13023.02018-04-21,13032.02018-04-22,13068.02018-04-23,13176.02018-04-24,13271.02018-04-25,13339.02018-04-26,13403.02018-04-27,13475.02018-04-28,13561.02018-04-29,13671.02018-04-30,13808.02018-05-01,13862.02018-05-02,13917.02018-05-03,14050.02018-05-04,14160.02018-05-05,14261.02018-05-06,14385.02018-05-07,14524.02018-05-08,14667.02018-05-09,14760.02018-05-10,14718.02018-05-11,14704.02018-05-12,14704.02018-05-13,14639.02018-05-14,14552.02018-05-15,14505.02018-05-16,14547.02018-05-17,14565.02018-05-18,14602.02018-05-19,14607.02018-05-20,14584.02018-05-21,14552.02018-05-22,14552.02018-05-23,14723.02018-05-24,14779.02018-05-25,14732.02018-05-26,14672.02018-05-27,14626.02018-05-28,14602.02018-05-29,14552.02018-05-30,14510.02018-05-31,14505.02018-06-01,14552.02018-06-02,14556.02018-06-03,14561.02018-06-04,14538.02018-06-05,14450.02018-06-06,14353.02018-06-07,14238.02018-06-08,14128.02018-06-09,14013.02018-06-10,13917.02018-06-11,13798.02018-06-12,13652.02018-06-13,13489.02018-06-14,13325.02018-06-15,13167.02018-06-16,13001.02018-06-17,12821.02018-06-18,12642.02018-06-19,12477.02018-06-20,12295.02018-06-21,12105.02018-06-22,11926.02018-06-23,11751.02018-06-24,11595.02018-06-25,11436.02018-06-26,11290.02018-06-27,11124.02018-06-28,10946.02018-06-29,10773.02018-06-30,10602.02018-07-01,10415.02018-07-02,10237.02018-07-03,10077.02018-07-04,9919.02018-07-05,9761.02018-07-06,9596.02018-07-07,9440.02018-07-08,9276.02018-07-09,9122.02018-07-10,8961.02018-07-11,8801.02018-07-12,8646.02018-07-13,8492.02018-07-14,8343.02018-07-15,8195.02018-07-16,8055.02018-07-17,7931.02018-07-18,7801.02018-07-19,7667.02018-07-20,7531.02018-07-21,7399.02018-07-22,7276.02018-07-23,7153.02018-07-24,7013.02018-07-25,6867.02018-07-26,6732.02018-07-27,6577.02018-07-28,6438.02018-07-29,6278.02018-07-30,6117.02018-07-31,5966.02018-08-01,5814.02018-08-02,5645.02018-08-03,5478.02018-08-04,5318.02018-08-05,5163.02018-08-06,5016.02018-08-07,4869.02018-08-08,4727.02018-08-09,4586.02018-08-10,4449.02018-08-11,4309.02018-08-12,4170.02018-08-13,4039.02018-08-14,3905.02018-08-15,3772.02018-08-16,3640.02018-08-17,3506.02018-08-18,3382.02018-08-19,3264.02018-08-20,3154.02018-08-21,3050.02018-08-22,2953.02018-08-23,2915.02018-08-24,2921.02018-08-25,2932.02018-08-26,2944.02018-08-27,2959.02018-08-28,2979.02018-08-29,3000.02018-08-30,3015.02018-08-31,3032.02018-09-01,3047.02018-09-02,3062.02018-09-03,3077.02018-09-04,3089.02018-09-05,3103.02018-09-06,3115.02018-09-07,3127.02018-09-08,3142.02018-09-09,3154.02018-09-10,3166.02018-09-11,3178.02018-09-12,3190.02018-09-13,3214.02018-09-14,3255.02018-09-15,3297.02018-09-16,3337.02018-09-17,3379.02018-09-18,3424.02018-09-19,3464.02018-09-20,3500.02018-09-21,3540.02018-09-22,3582.02018-09-23,3625.02018-09-24,3668.02018-09-25,3711.02018-09-26,3754.02018-09-27,3800.02018-09-28,3840.02018-09-29,3884.02018-09-30,3921.02018-10-01,3964.02018-10-02,4023.02018-10-03,4092.02018-10-04,4199.02018-10-05,4300.02018-10-06,4373.02018-10-07,4442.02018-10-08,4513.02018-10-09,4589.02018-10-10,4676.02018-10-11,4750.02018-10-12,4837.02018-10-13,4918.02018-10-14,5003.02018-10-15,5084.02018-10-16,5170.02018-10-17,5255.02018-10-18,5341.02018-10-19,5424.02018-10-20,5511.02018-10-21,5598.02018-10-22,5685.02018-10-23,5786.02018-10-24,5875.02018-10-25,5963.02018-10-26,6048.02018-10-27,6134.02018-10-28,6220.02018-10-29,6303.02018-10-30,6386.02018-10-31,6469.02018-11-01,6560.02018-11-02,6648.02018-11-03,6732.02018-11-04,6820.02018-11-05,6902.02018-11-06,6984.02018-11-07,7070.02018-11-08,7149.02018-11-09,7232.02018-11-10,7312.02018-11-11,7392.02018-11-12,7469.02018-11-13,7549.02018-11-14,7630.02018-11-15,7712.02018-11-16,7793.02018-11-17,7879.02018-11-18,7957.02018-11-19,8036.02018-11-20,8115.02018-11-21,8195.02018-11-22,8282.02018-11-23,8377.02018-11-24,8488.02018-11-25,8573.02018-11-26,8650.02018-11-27,8735.02018-11-28,8836.02018-11-29,8938.02018-11-30,9040.02018-12-01,9126.02018-12-02,9221.02018-12-03,9308.02018-12-04,9376.02018-12-05,9448.02018-12-06,9519.02018-12-07,9580.02018-12-08,9620.02018-12-09,9640.02018-12-10,9652.02018-12-11,9664.02018-12-12,9672.02018-12-13,9672.02018-12-14,9668.02018-12-15,9672.02018-12-16,9676.02018-12-17,9680.02018-12-18,9688.02018-12-19,9688.02018-12-20,9692.02018-12-21,9696.02018-12-22,9696.02018-12-23,9688.02018-12-24,9696.02018-12-25,9696.02018-12-26,9696.02018-12-27,9692.02018-12-28,9688.02018-12-29,9676.02018-12-30,9684.02018-12-31,9684.02019-01-01,9668.02019-01-02,9664.02019-01-03,9664.02019-01-04,9668.02019-01-05,9672.02019-01-06,9696.02019-01-07,9700.02019-01-08,9692.02019-01-09,9692.02019-01-10,9688.02019-01-11,9688.02019-01-12,9684.02019-01-13,9672.02019-01-14,9664.02019-01-15,9668.02019-01-16,9684.02019-01-17,9724.02019-01-18,9732.02019-01-19,9720.02019-01-20,9716.02019-01-21,9728.02019-01-22,9716.02019-01-23,9704.02019-01-24,9704.02019-01-25,9700.02019-01-26,9696.02019-01-27,9692.02019-01-28,9692.02019-01-29,9688.02019-01-30,9676.02019-01-31,9680.02019-02-01,9680.02019-02-02,9688.02019-02-03,9728.02019-02-04,9765.02019-02-05,9781.02019-02-06,9777.02019-02-07,9761.02019-02-08,9745.02019-02-09,9736.02019-02-10,9749.02019-02-11,9740.02019-02-12,9728.02019-02-13,9753.02019-02-14,9785.02019-02-15,9850.02019-02-16,9850.02019-02-17,9829.02019-02-18,9805.02019-02-19,9789.02019-02-20,9777.02019-02-21,9761.02019-02-22,9749.02019-02-23,9732.02019-02-24,9728.02019-02-25,9732.02019-02-26,9745.02019-02-27,9765.02019-02-28,9785.02019-03-01,9813.02019-03-02,9813.02019-03-03,9801.02019-03-04,9789.02019-03-05,9781.02019-03-06,9805.02019-03-07,10024.02019-03-08,10053.02019-03-09,10004.02019-03-10,9951.02019-03-11,9911.02019-03-12,9886.02019-03-13,9882.02019-03-14,9862.02019-03-15,9842.02019-03-16,9829.02019-03-17,9825.02019-03-18,9829.02019-03-19,9846.02019-03-20,9862.02019-03-21,9874.02019-03-22,9955.02019-03-23,10033.02019-03-24,10122.02019-03-25,10118.02019-03-26,10143.02019-03-27,10184.02019-03-28,10283.02019-03-29,10378.02019-03-30,10316.02019-03-31,10233.02019-04-01,10168.02019-04-02,10172.02019-04-03,10357.02019-04-04,10514.02019-04-05,10627.02019-04-06,10900.02019-04-07,10900.02019-04-08,10887.02019-04-09,11086.02019-04-10,11120.02019-04-11,11060.02019-04-12,10946.02019-04-13,10820.02019-04-14,10845.02019-04-15,11449.02019-04-16,12044.02019-04-17,12000.02019-04-18,11930.02019-04-19,11908.02019-04-20,11961.02019-04-21,12185.02019-04-22,12740.02019-04-23,13073.02019-04-24,13217.02019-04-25,13289.02019-04-26,13403.02019-04-27,13561.02019-04-28,13471.02019-04-29,13231.02019-04-30,13019.02019-05-01,12951.02019-05-02,12830.02019-05-03,12700.02019-05-04,12571.02019-05-05,12397.02019-05-06,12357.02019-05-07,12722.02019-05-08,13050.02019-05-09,13294.02019-05-10,13452.02019-05-11,13571.02019-05-12,13698.02019-05-13,13853.02019-05-14,14050.02019-05-15,14091.02019-05-16,14013.02019-05-17,14091.02019-05-18,14036.02019-05-19,13849.02019-05-20,13607.02019-05-21,13384.02019-05-22,13371.02019-05-23,13430.02019-05-24,13621.02019-05-25,13684.02019-05-26,13716.02019-05-27,13757.02019-05-28,13839.02019-05-29,13945.02019-05-30,14009.02019-05-31,14059.02019-06-01,14142.02019-06-02,14238.02019-06-03,14325.02019-06-04,14515.02019-06-05,14718.02019-06-06,14709.02019-06-07,14783.02019-06-08,14709.02019-06-09,14607.02019-06-10,14570.02019-06-11,14561.02019-06-12,14589.02019-06-13,14607.02019-06-14,14616.02019-06-15,14677.02019-06-16,14825.02019-06-17,14909.02019-06-18,14937.02019-06-19,14927.02019-06-20,14913.02019-06-21,14899.02019-06-22,14886.02019-06-23,14858.02019-06-24,14811.02019-06-25,14755.02019-06-26,14704.02019-06-27,14635.02019-06-28,14552.02019-06-29,14478.02019-06-30,14404.02019-07-01,14307.02019-07-02,14197.02019-07-03,14087.02019-07-04,13995.02019-07-05,13899.02019-07-06,13803.02019-07-07,13698.02019-07-08,13593.02019-07-09,13493.02019-07-10,13380.02019-07-11,13258.02019-07-12,13185.02019-07-13,13154.02019-07-14,13127.02019-07-15,13100.02019-07-16,13005.02019-07-17,12843.02019-07-18,12682.02019-07-19,12531.02019-07-20,12379.02019-07-21,12220.02019-07-22,12075.02019-07-23,11934.02019-07-24,11786.02019-07-25,11634.02019-07-26,11496.02019-07-27,11427.02019-07-28,11337.02019-07-29,11256.02019-07-30,11171.02019-07-31,11090.02019-08-01,11022.02019-08-02,10937.02019-08-03,10849.02019-08-04,10765.02019-08-05,10681.02019-08-06,10594.02019-08-07,10502.02019-08-08,10411.02019-08-09,10311.02019-08-10,10200.02019-08-11,10077.02019-08-12,9951.02019-08-13,9829.02019-08-14,9704.02019-08-15,9584.02019-08-16,9459.02019-08-17,9324.02019-08-18,9185.02019-08-19,9036.02019-08-20,8891.02019-08-21,8747.02019-08-22,8603.02019-08-23,8473.02019-08-24,8339.02019-08-25,8214.02019-08-26,8104.02019-08-27,8002.02019-08-28,7905.02019-08-29,7815.02019-08-30,7734.02019-08-31,7656.02019-09-01,7582.02019-09-02,7520.02019-09-03,7458.02019-09-04,7396.02019-09-05,7330.02019-09-06,7265.02019-09-07,7225.02019-09-08,7210.02019-09-09,7178.02019-09-10,7174.02019-09-11,7210.02019-09-12,7239.02019-09-13,7283.02019-09-14,7355.02019-09-15,7425.02019-09-16,7520.02019-09-17,7619.02019-09-18,7719.02019-09-19,7812.02019-09-20,7927.02019-09-21,8036.02019-09-22,8142.02019-09-23,8248.02019-09-24,8351.02019-09-25,8458.02019-09-26,8557.02019-09-27,8661.02019-09-28,8832.02019-09-29,8992.02019-09-30,9114.02019-10-01,9229.02019-10-02,9344.02019-10-03,9455.02019-10-04,9556.02019-10-05,9636.02019-10-06,9692.02019-10-07,9732.02019-10-08,9765.02019-10-09,9781.02019-10-10,9793.02019-10-11,9805.02019-10-12,9813.02019-10-13,9821.02019-10-14,9821.02019-10-15,9825.02019-10-16,9829.02019-10-17,9842.02019-10-18,9842.02019-10-19,9854.02019-10-20,9858.02019-10-21,9854.02019-10-22,9850.02019-10-23,9846.02019-10-24,9842.02019-10-25,9842.02019-10-26,9838.02019-10-27,9838.02019-10-28,9833.02019-10-29,9838.02019-10-30,9829.02019-10-31,9825.02019-11-01,9829.02019-11-02,9829.02019-11-03,9833.02019-11-04,9833.02019-11-05,9833.02019-11-06,9833.02019-11-07,9829.02019-11-08,9829.02019-11-09,9829.02019-11-10,9829.02019-11-11,9825.02019-11-12,9825.02019-11-13,9825.02019-11-14,9825.02019-11-15,9825.02019-11-16,9825.02019-11-17,9821.02019-11-18,9825.02019-11-19,9825.02019-11-20,9825.02019-11-21,9821.02019-11-22,9821.02019-11-23,9817.02019-11-24,9817.02019-11-25,9838.02019-11-26,9825.02019-11-27,9833.02019-11-28,9854.02019-11-29,9858.02019-11-30,9850.02019-12-01,9833.02019-12-02,9833.02019-12-03,9833.02019-12-04,9829.02019-12-05,9842.02019-12-06,9838.02019-12-07,9833.02019-12-08,9846.02019-12-09,9850.02019-12-10,9842.02019-12-11,9838.02019-12-12,9866.02019-12-13,9878.02019-12-14,9882.02019-12-15,9866.02019-12-16,9854.02019-12-17,9833.02019-12-18,9821.02019-12-19,9821.02019-12-20,9821.02019-12-21,9821.02019-12-22,9821.02019-12-23,9825.02019-12-24,9825.02019-12-25,9833.02019-12-26,9829.02019-12-27,9825.02019-12-28,9825.02019-12-29,9817.02019-12-30,9817.02019-12-31,9809.02020-01-01,9829.02020-01-02,9829.02020-01-03,9825.02020-01-04,9821.02020-01-05,9821.02020-01-06,9817.02020-01-07,9817.02020-01-08,9817.02020-01-09,9821.02020-01-10,9817.02020-01-11,9821.02020-01-12,9821.02020-01-13,9825.02020-01-14,9825.02020-01-15,9821.02020-01-16,9817.02020-01-17,9821.02020-01-18,9813.02020-01-19,9809.02020-01-20,9809.02020-01-21,9813.02020-01-22,9817.02020-01-23,9817.02020-01-24,9821.02020-01-25,9821.02020-01-26,9829.02020-01-27,9833.02020-01-28,9833.02020-01-29,9833.02020-01-30,9838.02020-01-31,9838.02020-02-01,9833.02020-02-02,9833.02020-02-03,9850.02020-02-04,9833.02020-02-05,9825.02020-02-06,9833.02020-02-07,9858.02020-02-08,9866.02020-02-09,9862.02020-02-10,9854.02020-02-11,9842.02020-02-12,9842.02020-02-13,9842.02020-02-14,9833.02020-02-15,9833.02020-02-16,9842.02020-02-17,9838.02020-02-18,9829.02020-02-19,9825.02020-02-20,9821.02020-02-21,9813.02020-02-22,9809.02020-02-23,9809.02020-02-24,9813.02020-02-25,9821.02020-02-26,9817.02020-02-27,9817.02020-02-28,9809.02020-02-29,9813.02020-03-01,9829.02020-03-02,9825.02020-03-03,9821.02020-03-04,9821.02020-03-05,9829.02020-03-06,9846.02020-03-07,9882.02020-03-08,10037.02020-03-09,10086.02020-03-10,10155.02020-03-11,10262.02020-03-12,10349.02020-03-13,10402.02020-03-14,10485.02020-03-15,10627.02020-03-16,10715.02020-03-17,10782.02020-03-18,10883.02020-03-19,11094.02020-03-20,11341.02020-03-21,11548.02020-03-22,11682.02020-03-23,11782.02020-03-24,11786.02020-03-25,11865.02020-03-26,11882.02020-03-27,11830.02020-03-28,11773.02020-03-29,11725.02020-03-30,11743.02020-03-31,11777.02020-04-01,11851.02020-04-02,11891.02020-04-03,11899.02020-04-04,11899.02020-04-05,11899.02020-04-06,11978.02020-04-07,12070.02020-04-08,12149.02020-04-09,12171.02020-04-10,12194.02020-04-11,12198.02020-04-12,12180.02020-04-13,12136.02020-04-14,12079.02020-04-15,12022.02020-04-16,12009.02020-04-17,12119.02020-04-18,12233.02020-04-19,12348.02020-04-20,12473.02020-04-21,12597.02020-04-22,12722.02020-04-23,12870.02020-04-24,13014.02020-04-25,13145.02020-04-26,13335.02020-04-27,13575.02020-04-28,13803.02020-04-29,14009.02020-04-30,14224.02020-05-01,14441.02020-05-02,14496.02020-05-03,14487.02020-05-04,14459.02020-05-05,14390.02020-05-06,14459.02020-05-07,14714.02020-05-08,14626.02020-05-09,14561.02020-05-10,14760.02020-05-11,14697.02020-05-12,14626.02020-05-13,14556.02020-05-14,14556.02020-05-15,14612.02020-05-16,14630.02020-05-17,14686.02020-05-18,14709.02020-05-19,14649.02020-05-20,14695.02020-05-21,14695.02020-05-22,14714.02020-05-23,14746.02020-05-24,14755.02020-05-25,14760.02020-05-26,14755.02020-05-27,14755.02020-05-28,14741.02020-05-29,14704.02020-05-30,14663.02020-05-31,14621.02020-06-01,14584.02020-06-02,14533.02020-06-03,14482.02020-06-04,14427.02020-06-05,14367.02020-06-06,14298.02020-06-07,14275.02020-06-08,14252.02020-06-09,14220.02020-06-10,14183.02020-06-11,14155.02020-06-12,14146.02020-06-13,14132.02020-06-14,14137.02020-06-15,14114.02020-06-16,14091.02020-06-17,14146.02020-06-18,14142.02020-06-19,14123.02020-06-20,14100.02020-06-21,14077.02020-06-22,14027.02020-06-23,13967.02020-06-24,13903.02020-06-25,13821.02020-06-26,13712.02020-06-27,13593.02020-06-28,13484.02020-06-29,13416.02020-06-30,13353.02020-07-01,13280.02020-07-02,13203.02020-07-03,13122.02020-07-04,13039.02020-07-05,12965.02020-07-06,12879.02020-07-07,12781.02020-07-08,12669.02020-07-09,12544.02020-07-10,12428.02020-07-11,12308.02020-07-12,12185.02020-07-13,12053.02020-07-14,11921.02020-07-15,11791.02020-07-16,11656.02020-07-17,11526.02020-07-18,11397.02020-07-19,11269.02020-07-20,11137.02020-07-21,11005.02020-07-22,10874.02020-07-23,10769.02020-07-24,10673.02020-07-25,10585.02020-07-26,10494.02020-07-27,10398.02020-07-28,10299.02020-07-29,10188.02020-07-30,10086.02020-07-31,9980.02020-08-01,9874.02020-08-02,9757.02020-08-03,9648.02020-08-04,9539.02020-08-05,9420.02020-08-06,9276.02020-08-07,9142.02020-08-08,8996.02020-08-09,8848.02020-08-10,8704.02020-08-11,8565.02020-08-12,8423.02020-08-13,8286.02020-08-14,8161.02020-08-15,8036.02020-08-16,7912.02020-08-17,7801.02020-08-18,7686.02020-08-19,7571.02020-08-20,7458.02020-08-21,7352.02020-08-22,7239.02020-08-23,7131.02020-08-24,7023.02020-08-25,6906.02020-08-26,6789.02020-08-27,6679.02020-08-28,6574.02020-08-29,6480.02020-08-30,6372.02020-08-31,6272.02020-09-01,6179.02020-09-02,6089.02020-09-03,6000.02020-09-04,5915.02020-09-05,5837.02020-09-06,5756.02020-09-07,5672.02020-09-08,5605.02020-09-09,5551.02020-09-10,5501.02020-09-11,5438.02020-09-12,5398.02020-09-13,5341.02020-09-14,5282.02020-09-15,5242.02020-09-16,5232.02020-09-17,5222.02020-09-18,5216.02020-09-19,5219.02020-09-20,5213.02020-09-21,5199.02020-09-22,5189.02020-09-23,5186.02020-09-24,5180.02020-09-25,5186.02020-09-26,5196.02020-09-27,5206.02020-09-28,5216.02020-09-29,5229.02020-09-30,5242.02020-10-01,5279.02020-10-02,5335.02020-10-03,5391.02020-10-04,5444.02020-10-05,5498.02020-10-06,5558.02020-10-07,5628.02020-10-08,5702.02020-10-09,5773.02020-10-10,5847.02020-10-11,5949.02020-10-12,6038.02020-10-13,6124.02020-10-14,6206.02020-10-15,6289.02020-10-16,6372.02020-10-17,6459.02020-10-18,6542.02020-10-19,6626.02020-10-20,6711.02020-10-21,6796.02020-10-22,6877.02020-10-23,6959.02020-10-24,7041.02020-10-25,7124.02020-10-26,7203.02020-10-27,7286.02020-10-28,7374.02020-10-29,7458.02020-10-30,7542.02020-10-31,7623.02020-11-01,7704.02020-11-02,7786.02020-11-03,7871.02020-11-04,7950.02020-11-05,8032.02020-11-06,8111.02020-11-07,8198.02020-11-08,8286.02020-11-09,8370.02020-11-10,8450.02020-11-11,8538.02020-11-12,8619.02020-11-13,8723.02020-11-14,8824.02020-11-15,8910.02020-11-16,8996.02020-11-17,9083.02020-11-18,9166.02020-11-19,9253.02020-11-20,9332.02020-11-21,9408.02020-11-22,9479.02020-11-23,9547.02020-11-24,9592.02020-11-25,9620.02020-11-26,9644.02020-11-27,9656.02020-11-28,9664.02020-11-29,9668.02020-11-30,9672.02020-12-01,9680.02020-12-02,9676.02020-12-03,9676.02020-12-04,9672.02020-12-05,9672.02020-12-06,9676.02020-12-07,9676.02020-12-08,9676.02020-12-09,9676.02020-12-10,9676.02020-12-11,9680.02020-12-12,9680.02020-12-13,9676.02020-12-14,9680.02020-12-15,9680.02020-12-16,9680.02020-12-17,9692.02020-12-18,9692.02020-12-19,9688.02020-12-20,9684.02020-12-21,9688.02020-12-22,9688.02020-12-23,9688.02020-12-24,9684.02020-12-25,9688.02020-12-26,9700.02020-12-27,9704.02020-12-28,9704.02020-12-29,9704.02020-12-30,9700.02020-12-31,9708.02021-01-01,9708.02021-01-02,9712.02021-01-03,9712.02021-01-04,9716.02021-01-05,9720.02021-01-06,9716.02021-01-07,9712.02021-01-08,9712.02021-01-09,9708.02021-01-10,9704.02021-01-11,9704.02021-01-12,9696.02021-01-13,9692.02021-01-14,9684.02021-01-15,9680.02021-01-16,9680.02021-01-17,9676.02021-01-18,9676.02021-01-19,9672.02021-01-20,9668.02021-01-21,9668.02021-01-22,9676.02021-01-23,9688.02021-01-24,9696.02021-01-25,9704.02021-01-26,9704.02021-01-27,9740.02021-01-28,9813.02021-01-29,9902.02021-01-30,9984.02021-01-31,10053.02021-02-01,10122.02021-02-02,10196.02021-02-03,10278.02021-02-04,10349.02021-02-05,10427.02021-02-06,10502.02021-02-07,10568.02021-02-08,10639.02021-02-09,10711.02021-02-10,10778.02021-02-11,10853.02021-02-12,10950.02021-02-13,11047.02021-02-14,11128.02021-02-15,11209.02021-02-16,11286.02021-02-17,11367.02021-02-18,11432.02021-02-19,11505.02021-02-20,11582.02021-02-21,11652.02021-02-22,11721.02021-02-23,11791.02021-02-24,11865.02021-02-25,11926.02021-02-26,12004.02021-02-27,12075.02021-02-28,12141.02021-03-01,12202.02021-03-02,12273.02021-03-03,12339.02021-03-04,12410.02021-03-05,12477.02021-03-06,12553.02021-03-07,12633.02021-03-08,12713.02021-03-09,12812.02021-03-10,12893.02021-03-11,12969.02021-03-12,13041.02021-03-13,13118.02021-03-14,13190.02021-03-15,13267.02021-03-16,13348.02021-03-17,13425.02021-03-18,13507.02021-03-19,13589.02021-03-20,13721.02021-03-21,13817.02021-03-22,13899.02021-03-23,13981.02021-03-24,14059.02021-03-25,14077.02021-03-26,13954.02021-03-27,13826.02021-03-28,13707.02021-03-29,13589.02021-03-30,13475.02021-03-31,13393.02021-04-01,13448.02021-04-02,13511.02021-04-03,13602.02021-04-04,13716.02021-04-05,13839.02021-04-06,13967.02021-04-07,14068.02021-04-08,14155.02021-04-09,14247.02021-04-10,14330.02021-04-11,14413.02021-04-12,14491.02021-04-13,14556.02021-04-14,14635.02021-04-15,14700.02021-04-16,14653.02021-04-17,14510.02021-04-18,14362.02021-04-19,14261.02021-04-20,14330.02021-04-21,14399.02021-04-22,14468.02021-04-23,14538.02021-04-24,14607.02021-04-25,14677.02021-04-26,14658.02021-04-27,14533.02021-04-28,14464.02021-04-29,14533.02021-04-30,14602.02021-05-01,14667.02021-05-02,14653.02021-05-03,14612.02021-05-04,14644.02021-05-05,14677.02021-05-06,14700.02021-05-07,14718.02021-05-08,14741.02021-05-09,14751.02021-05-10,14723.02021-05-11,14686.02021-05-12,14653.02021-05-13,14626.02021-05-14,14593.02021-05-15,14575.02021-05-16,14579.02021-05-17,14579.02021-05-18,14565.02021-05-19,14556.02021-05-20,14533.02021-05-21,14468.02021-05-22,14367.02021-05-23,14261.02021-05-24,14165.02021-05-25,14073.02021-05-26,13977.02021-05-27,13867.02021-05-28,13753.02021-05-29,13616.02021-05-30,13475.02021-05-31,13339.02021-06-01,13190.02021-06-02,13046.02021-06-03,12906.02021-06-04,12772.02021-06-05,12620.02021-06-06,12459.02021-06-07,12308.02021-06-08,12145.02021-06-09,11987.02021-06-10,11821.02021-06-11,11669.02021-06-12,11518.02021-06-13,11371.02021-06-14,11213.02021-06-15,11064.02021-06-16,10921.02021-06-17,10761.02021-06-18,10598.02021-06-19,10431.02021-06-20,10254.02021-06-21,10082.02021-06-22,9906.02021-06-23,9728.02021-06-24,9560.02021-06-25,9400.02021-06-26,9241.02021-06-27,9079.02021-06-28,8914.02021-06-29,8750.02021-06-30,8592.02021-07-01,8435.02021-07-02,8278.02021-07-03,8127.02021-07-04,7984.02021-07-05,7849.02021-07-06,7715.02021-07-07,7575.02021-07-08,7428.02021-07-09,7286.02021-07-10,7142.02021-07-11,7002.02021-07-12,6859.02021-07-13,6721.02021-07-14,6581.02021-07-15,6441.02021-07-16,6299.02021-07-17,6158.02021-07-18,6017.02021-07-19,5864.02021-07-20,5699.02021-07-21,5534.02021-07-22,5375.02021-07-23,5222.02021-07-24,5071.02021-07-25,4915.02021-07-26,4772.02021-07-27,4615.02021-07-28,4493.02021-07-29,4360.02021-07-30,4237.02021-07-31,4117.02021-08-01,4005.02021-08-02,3890.02021-08-03,3772.02021-08-04,3659.02021-08-05,3558.02021-08-06,3458.02021-08-07,3364.02021-08-08,3267.02021-08-09,3181.02021-08-10,3091.02021-08-11,3006.02021-08-12,2965.02021-08-13,2941.02021-08-14,2921.02021-08-15,2900.02021-08-16,2883.02021-08-17,2868.02021-08-18,2877.02021-08-19,2906.02021-08-20,2927.02021-08-21,2953.02021-08-22,2976.02021-08-23,2982.02021-08-24,2982.02021-08-25,2985.02021-08-26,3000.02021-08-27,3012.02021-08-28,3015.02021-08-29,3026.02021-08-30,3006.02021-08-31,2930.02021-09-01,2854.02021-09-02,2781.02021-09-03,2706.02021-09-04,2632.02021-09-05,2552.02021-09-06,2473.02021-09-07,2392.02021-09-08,2325.02021-09-09,2278.02021-09-10,2239.02021-09-11,2212.02021-09-12,2173.02021-09-13,2149.02021-09-14,2122.02021-09-15,2089.02021-09-16,2062.02021-09-17,2032.02021-09-18,2040.02021-09-19,2075.02021-09-20,2113.02021-09-21,2152.02021-09-22,2190.02021-09-23,2228.02021-09-24,2267.02021-09-25,2308.02021-09-26,2347.02021-09-27,2384.02021-09-28,2417.02021-09-29,2454.02021-09-30,2490.02021-10-01,2527.02021-10-02,2572.02021-10-03,2612.02021-10-04,2661.02021-10-05,2704.02021-10-06,2755.02021-10-07,2816.02021-10-08,2892.02021-10-09,2974.02021-10-10,3032.02021-10-11,3094.02021-10-12,3178.02021-10-13,3240.02021-10-14,3300.02021-10-15,3358.02021-10-16,3418.02021-10-17,3479.02021-10-18,3537.02021-10-19,3625.02021-10-20,3693.02021-10-21,3757.02021-10-22,3816.02021-10-23,3893.02021-10-24,3964.02021-10-25,4058.02021-10-26,4174.02021-10-27,4255.02021-10-28,4328.02021-10-29,4401.02021-10-30,4471.02021-10-31,4541.02021-11-01,4608.02021-11-02,4682.02021-11-03,4753.02021-11-04,4821.02021-11-05,4886.02021-11-06,4954.02021-11-07,5016.02021-11-08,5084.02021-11-09,5157.02021-11-10,5232.02021-11-11,5298.02021-11-12,5365.02021-11-13,5431.02021-11-14,5494.02021-11-15,5561.02021-11-16,5621.02021-11-17,5682.02021-11-18,5743.02021-11-19,5807.02021-11-20,5871.02021-11-21,5932.02021-11-22,5994.02021-11-23,6055.02021-11-24,6117.02021-11-25,6175.02021-11-26,6234.02021-11-27,6296.02021-11-28,6358.02021-11-29,6417.02021-11-30,6480.02021-12-01,6539.02021-12-02,6602.02021-12-03,6665.02021-12-04,6725.02021-12-05,6781.02021-12-06,6838.02021-12-07,6899.02021-12-08,6956.02021-12-09,7031.02021-12-10,7088.02021-12-11,7142.02021-12-12,7207.02021-12-13,7268.02021-12-14,7359.02021-12-15,7428.02021-12-16,7494.02021-12-17,7560.02021-12-18,7616.02021-12-19,7675.02021-12-20,7734.02021-12-21,7793.02021-12-22,7853.02021-12-23,7942.02021-12-24,8074.02021-12-25,8172.02021-12-26,8259.02021-12-27,8335.02021-12-28,8408.02021-12-29,8477.02021-12-30,8561.02021-12-31,8634.02022-01-01,8692.02022-01-02,8747.02022-01-03,8813.02022-01-04,8887.02022-01-05,8989.02022-01-06,9087.02022-01-07,9181.02022-01-08,9276.02022-01-09,9364.02022-01-10,9436.02022-01-11,9495.02022-01-12,9568.02022-01-13,9636.02022-01-14,9704.02022-01-15,9769.02022-01-16,9829.02022-01-17,9890.02022-01-18,9951.02022-01-19,10012.02022-01-20,10073.02022-01-21,10135.02022-01-22,10192.02022-01-23,10250.02022-01-24,10307.02022-01-25,10369.02022-01-26,10423.02022-01-27,10477.02022-01-28,10523.02022-01-29,10577.02022-01-30,10627.02022-01-31,10685.02022-02-01,10736.02022-02-02,10790.02022-02-03,10836.02022-02-04,10887.02022-02-05,10937.02022-02-06,10988.02022-02-07,11039.02022-02-08,11090.02022-02-09,11141.02022-02-10,11192.02022-02-11,11243.02022-02-12,11294.02022-02-13,11346.02022-02-14,11402.02022-02-15,11457.02022-02-16,11509.02022-02-17,11561.02022-02-18,11613.02022-02-19,11665.02022-02-20,11721.02022-02-21,11777.02022-02-22,11825.02022-02-23,11873.02022-02-24,11921.272022-02-25,11982.522022-02-26,12026.352022-02-27,12074.642022-02-28,12127.422022-03-01,12180.32022-03-02,12242.122022-03-03,12312.912022-03-04,12397.142022-03-05,12499.352022-03-06,12579.522022-03-07,12650.922022-03-08,12722.452022-03-09,12798.562022-03-10,12856.832022-03-11,12915.182022-03-12,12982.592022-03-13,13059.092022-03-14,13126.692022-03-15,13212.442022-03-16,13316.452022-03-17,13411.592022-03-18,13520.542022-03-19,13643.382022-03-20,13812.082022-03-21,13912.582022-03-22,14004.072022-03-23,14123.22022-03-24,14330.032022-03-25,14542.32022-03-26,14644.112022-03-27,14556.172022-03-28,14403.772022-03-29,14353.062022-03-30,14265.62022-03-31,14164.512022-04-01,14132.382022-04-02,14274.82022-04-03,14417.62022-04-04,14560.792022-04-05,14542.32022-04-06,14348.462022-04-07,14155.332022-04-08,13972.032022-04-09,13940.012022-04-10,14040.72022-04-11,14169.12022-04-12,14288.62022-04-13,14394.552022-04-14,14500.72022-04-15,14602.442022-04-16,14533.052022-04-17,14482.222022-04-18,14408.382022-04-19,14325.432022-04-20,14247.22022-04-21,14159.922022-04-22,14114.032022-04-23,14123.22022-04-24,14081.942022-04-25,14026.962022-04-26,14077.352022-04-27,14205.842022-04-28,14343.852022-04-29,14482.222022-04-30,14616.332022-05-01,14602.442022-05-02,14537.672022-05-03,14509.942022-05-04,14482.222022-05-05,14426.832022-05-06,14463.752022-05-07,14602.442022-05-08,14593.182022-05-09,14570.042022-05-10,14533.052022-05-11,14477.62022-05-12,14440.672022-05-13,14491.462022-05-14,14611.72022-05-15,14718.282022-05-16,14806.492022-05-17,14783.262022-05-18,14690.462022-05-19,14583.922022-05-20,14459.142022-05-21,14426.832022-05-22,14463.752022-05-23,14449.92022-05-24,14408.382022-05-25,14376.112022-05-26,14339.242022-05-27,14316.222022-05-28,14334.642022-05-29,14403.772022-05-30,14491.462022-05-31,14546.922022-06-01,14574.672022-06-02,14602.442022-06-03,14611.72022-06-04,14611.72022-06-05,14616.332022-06-06,14602.442022-06-07,14579.32022-06-08,14551.542022-06-09,14523.812022-06-10,14477.62022-06-11,14426.832022-06-12,14371.52022-06-13,14343.852022-06-14,14302.412022-06-15,14261.02022-06-16,14210.432022-06-17,14141.562022-06-18,14072.772022-06-19,13999.492022-06-20,13962.882022-06-21,13908.012022-06-22,13844.042022-06-23,13775.562022-06-24,13707.162022-06-25,13602.42022-06-26,13475.122022-06-27,13343.612022-06-28,13207.932022-06-29,13054.592022-06-30,12901.712022-07-01,12731.392022-07-02,12548.322022-07-03,12357.222022-07-04,12184.712022-07-05,12017.582022-07-06,11851.452022-07-07,11673.32022-07-08,11496.172022-07-09,11311.492022-07-10,11128.062022-07-11,10954.362022-07-12,10781.772022-07-13,10601.852022-07-14,10431.352022-07-15,10266.132022-07-16,10102.022022-07-17,9955.212022-07-18,9821.322022-07-19,9684.062022-07-20,9547.492022-07-21,9411.612022-07-22,9332.02022-07-23,9300.232022-07-24,9264.532022-07-25,9209.092022-07-26,9086.762022-07-27,8968.922022-07-28,8933.672022-07-29,8867.232022-07-30,8731.082022-07-31,8580.382022-08-01,8480.52022-08-02,8457.512022-08-03,8384.852022-08-04,8236.392022-08-05,8085.082022-08-06,7972.312022-08-07,7834.092022-08-08,7763.492022-08-09,7741.242022-08-10,7719.022022-08-11,7700.522022-08-12,7685.732022-08-13,7682.032022-08-14,7611.912022-08-15,7475.982022-08-16,7333.612022-08-17,7192.292022-08-18,7048.442022-08-19,6919.892022-08-20,6795.652022-08-21,6665.112022-08-22,6531.892022-08-23,6392.612022-08-24,6268.052022-08-25,6133.862022-08-26,5997.022022-08-27,5860.982022-08-28,5729.112022-08-29,5608.062022-08-30,5491.02022-08-31,5371.222022-09-01,5245.52022-09-02,5117.222022-09-03,4996.222022-09-04,4882.392022-09-05,4778.862022-09-06,4679.042022-09-07,4582.882022-09-08,4483.882022-09-09,4382.092022-09-10,4277.582022-09-11,4195.622022-09-12,4126.532022-09-13,4076.432022-09-14,4076.432022-09-15,4161.042022-09-16,4255.482022-09-17,4325.022022-09-18,4394.792022-09-19,4461.582022-09-20,4525.352022-09-21,4598.882022-09-22,4675.832022-09-23,4743.382022-09-24,4785.312022-09-25,4827.332022-09-26,4869.422022-09-27,4908.362022-09-28,4966.892022-09-29,5025.592022-09-30,5087.732022-10-01,5153.332022-10-02,5215.832022-10-03,5278.522022-10-04,5338.072022-10-05,5397.782022-10-06,5454.332022-10-07,5510.82022-10-08,5567.412022-10-09,5624.162022-10-10,5681.062022-10-11,5738.12022-10-12,5795.292022-10-13,5852.622022-10-14,5910.092022-10-15,5967.72022-10-16,6025.462022-10-17,6083.372022-10-18,6141.412022-10-19,6199.62022-10-20,6257.932022-10-21,6316.412022-10-22,6399.552022-10-23,6469.12022-10-24,6535.392022-10-25,6598.392022-10-26,6668.622022-10-27,6732.042022-10-28,6795.652022-10-29,6855.92022-10-30,6919.892022-10-31,6980.52022-11-01,7037.72022-11-02,7113.032022-11-03,7177.852022-11-04,7239.282022-11-05,7322.72022-11-06,7399.22022-11-07,7465.02022-11-08,7567.732022-11-09,7711.622022-11-10,7800.622022-11-11,7875.082022-11-12,7946.092022-11-13,8013.582022-11-14,8081.312022-11-15,8141.72022-11-16,8202.262022-11-17,8266.772022-11-18,8327.642022-11-19,8388.672022-11-20,8446.022022-11-21,8503.512022-11-22,8564.982022-11-23,8630.492022-11-24,8688.472022-11-25,8750.482022-11-26,8812.672022-11-27,8878.942022-11-28,8949.332022-11-29,9012.062022-11-30,9071.012022-12-01,9137.992022-12-02,9220.962022-12-03,9276.422022-12-04,9351.882022-12-05,9419.582022-12-06,9483.462022-12-07,9519.452022-12-08,9535.472022-12-09,9547.492022-12-10,9555.52022-12-11,9571.542022-12-12,9579.562022-12-13,9583.572022-12-14,9583.572022-12-15,9583.572022-12-16,9579.562022-12-17,9567.532022-12-18,9555.52022-12-19,9555.52022-12-20,9567.532022-12-21,9575.552022-12-22,9571.542022-12-23,9567.532022-12-24,9571.542022-12-25,9571.542022-12-26,9575.552022-12-27,9603.642022-12-28,9680.032022-12-29,9696.142022-12-30,9696.142022-12-31,9724.362023-01-01,9760.682023-01-02,9740.492023-01-03,9720.322023-01-04,9696.142023-01-05,9684.062023-01-06,9676.02023-01-07,9663.932023-01-08,9651.862023-01-09,9663.932023-01-10,9716.292023-01-11,9752.62023-01-12,9744.532023-01-13,9728.392023-01-14,9712.262023-01-15,9704.22023-01-16,9696.142023-01-17,9692.112023-01-18,9676.02023-01-19,9667.952023-01-20,9655.882023-01-21,9643.822023-01-22,9627.742023-01-23,9623.722023-01-24,9615.692023-01-25,9619.72023-01-26,9615.692023-01-27,9623.722023-01-28,9627.742023-01-29,9639.82023-01-30,9611.672023-01-31,9595.612023-02-01,9599.622023-02-02,9607.652023-02-03,9607.652023-02-04,9607.652023-02-05,9611.672023-02-06,9615.692023-02-07,9611.672023-02-08,9611.672023-02-09,9611.672023-02-10,9603.642023-02-11,9603.642023-02-12,9603.642023-02-13,9599.622023-02-14,9603.642023-02-15,9599.622023-02-16,9591.62023-02-17,9587.582023-02-18,9595.612023-02-19,9599.622023-02-20,9599.622023-02-21,9631.762023-02-22,9639.82023-02-23,9631.762023-02-24,9623.722023-02-25,9619.72023-02-26,9631.762023-02-27,9635.782023-02-28,9643.822023-03-01,9635.782023-03-02,9631.762023-03-03,9627.742023-03-04,9647.842023-03-05,9651.862023-03-06,9647.842023-03-07,9635.782023-03-08,9635.782023-03-09,9635.782023-03-10,9671.982023-03-11,9744.532023-03-12,9768.762023-03-13,9768.762023-03-14,9801.092023-03-15,10151.142023-03-16,10224.992023-03-17,10142.942023-03-18,10053.02023-03-19,9979.632023-03-20,9943.012023-03-21,9902.392023-03-22,9886.162023-03-23,9865.882023-03-24,9865.882023-03-25,9841.572023-03-26,9825.372023-03-27,9801.092023-03-28,9784.922023-03-29,9805.142023-03-30,9902.392023-03-31,9918.632023-04-01,9943.012023-04-02,10106.112023-04-03,10204.462023-04-04,10241.442023-04-05,10249.662023-04-06,10241.442023-04-07,10233.222023-04-08,10249.662023-04-09,10323.832023-04-10,10476.982023-04-11,10870.052023-04-12,11380.072023-04-13,11487.562023-04-14,11153.582023-04-15,10886.892023-04-16,10857.422023-04-17,11072.862023-04-18,11187.642023-04-19,10983.942023-04-20,10870.052023-04-21,10811.172023-04-22,10785.972023-04-23,10865.842023-04-24,11106.812023-04-25,11191.92023-04-26,11277.262023-04-27,11294.372023-04-28,11183.382023-04-29,10983.942023-04-30,10916.392023-05-01,10958.592023-05-02,10912.172023-05-03,10806.972023-05-04,10764.992023-05-05,10635.242023-05-06,10560.162023-05-07,10685.42023-05-08,10744.022023-05-09,10714.692023-05-10,10714.692023-05-11,10718.882023-05-12,10714.692023-05-13,10685.42023-05-14,10870.052023-05-15,11009.312023-05-16,11005.082023-05-17,10975.482023-05-18,10857.422023-05-19,10714.692023-05-20,10597.682023-05-21,10518.542023-05-22,10435.492023-05-23,10543.512023-05-24,10764.992023-05-25,10878.472023-05-26,10714.692023-05-27,10547.672023-05-28,10418.922023-05-29,10356.862023-05-30,10497.752023-05-31,10643.592023-06-01,11005.082023-06-02,11448.822023-06-03,11895.072023-06-04,12317.342023-06-05,12726.922023-06-06,13117.672023-06-07,13493.282023-06-08,13825.772023-06-09,14141.562023-06-10,14422.222023-06-11,14699.732023-06-12,14871.582023-06-13,14857.632023-06-14,14787.912023-06-15,14769.332023-06-16,14704.372023-06-17,14644.112023-06-18,14760.052023-06-19,14848.332023-06-20,14829.732023-06-21,14792.552023-06-22,14755.412023-06-23,14713.642023-06-24,14671.912023-06-25,14667.282023-06-26,14741.482023-06-27,14797.22023-06-28,14736.842023-06-29,14616.332023-06-30,14620.962023-07-01,14620.962023-07-02,14607.072023-07-03,14607.072023-07-04,14588.552023-07-05,14551.542023-07-06,14505.322023-07-07,14436.062023-07-08,14362.282023-07-09,14288.62023-07-10,14192.062023-07-11,14086.522023-07-12,13990.342023-07-13,13889.722023-07-14,13789.252023-07-15,13688.932023-07-16,13588.752023-07-17,13484.22023-07-18,13379.862023-07-19,13280.252023-07-20,13192.872023-07-21,13105.652023-07-22,13018.582023-07-23,12931.652023-07-24,12844.872023-07-25,12758.252023-07-26,12673.262023-07-27,12583.982023-07-28,12503.82023-07-29,12423.782023-07-30,12348.362023-07-31,12265.562023-08-01,12190.452023-08-02,12132.72023-08-03,12163.542023-08-04,12145.032023-08-05,12127.422023-08-06,12096.622023-08-07,12096.622023-08-08,12105.412023-08-09,12099.262023-08-10,12066.292023-08-11,12030.292023-08-12,11985.152023-08-13,11936.572023-08-14,11885.92023-08-15,11826.182023-08-16,11766.592023-08-17,11576.42023-08-18,11206.822023-08-19,10862.892023-08-20,10550.592023-08-21,10252.132023-08-22,9985.732023-08-23,9788.962023-08-24,9641.02023-08-25,9521.062023-08-26,9417.192023-08-27,9318.52023-08-28,9222.942023-08-29,9132.072023-08-30,9045.452023-08-31,8957.952023-09-01,8872.312023-09-02,8806.832023-09-03,8769.122023-09-04,8798.272023-09-05,8817.732023-09-06,8838.372023-09-07,8855.532023-09-08,8864.892023-09-09,8875.042023-09-10,8881.292023-09-11,8882.072023-09-12,8876.992023-09-13,8870.742023-09-14,8868.792023-09-15,8861.772023-09-16,8853.192023-09-17,8844.222023-09-18,8840.712023-09-19,8839.932023-09-20,8843.442023-09-21,8900.042023-09-22,8972.442023-09-23,9029.342023-09-24,9077.72023-09-25,9123.02023-09-26,9160.092023-09-27,9220.172023-09-28,9303.412023-09-29,9391.292023-09-30,9472.272023-10-01,9567.932023-10-02,9688.892023-10-03,9809.182023-10-04,9930.012023-10-05,10050.962023-10-06,10165.072023-10-07,10275.62023-10-08,10378.362023-10-09,10475.322023-10-10,10571.832023-10-11,10705.92023-10-12,10828.42023-10-13,10940.862023-10-14,11056.742023-10-15,11164.212023-10-16,11260.62023-10-17,11360.342023-10-18,11457.422023-10-19,11547.912023-10-20,11636.52023-10-21,11731.852023-10-22,11829.672023-10-23,11928.272023-10-24,12027.222023-10-25,12126.982023-10-26,12289.452023-10-27,12394.482023-10-28,12499.352023-10-29,12612.532023-10-30,12710.372023-10-31,12804.832023-11-01,12900.362023-11-02,12999.232023-11-03,13101.892023-11-04,13199.352023-11-05,13297.892023-11-06,13398.442023-11-07,13542.362023-11-08,13658.862023-11-09,13759.142023-11-10,13761.422023-11-11,13659.772023-11-12,13541.92023-11-13,13442.892023-11-14,13321.432023-11-15,13177.222023-11-16,13050.082023-11-17,12916.082023-11-18,12788.252023-11-19,12678.182023-11-20,12575.962023-11-21,12437.552023-11-22,12278.832023-11-23,12139.752023-11-24,12000.482023-11-25,11871.072023-11-26,11745.742023-11-27,11622.222023-11-28,11482.822023-11-29,11327.332023-11-30,11188.062023-12-01,11060.982023-12-02,10935.792023-12-03,10835.552023-12-04,10738.572023-12-05,10640.672023-12-06,10523.532023-12-07,10423.892023-12-08,10332.082023-12-09,10247.612023-12-10,10163.432023-12-11,10086.92023-12-12,10019.552023-12-13,9973.112023-12-14,9942.612023-12-15,9920.262023-12-16,9898.742023-12-17,9884.132023-12-18,9870.342023-12-19,9869.122023-12-20,9867.52023-12-21,9867.52023-12-22,9866.692023-12-23,9870.342023-12-24,9864.262023-12-25,9848.862023-12-26,9838.332023-12-27,9842.782023-12-28,9847.242023-12-29,9846.022023-12-30,9844.42023-12-31,9846.022024-01-01,9844.02024-01-02,9840.762024-01-03,9838.332024-01-04,9839.952024-01-05,9841.572024-01-06,9840.762024-01-07,9848.452024-01-08,9844.42024-01-09,9846.832024-01-10,9850.482024-01-11,9850.482024-01-12,9851.692024-01-13,9858.582024-01-14,9867.912024-01-15,9858.582024-01-16,9837.112024-01-17,9861.422024-01-18,9867.12024-01-19,9863.042024-01-20,9859.82024-01-21,9860.22024-01-22,9859.392024-01-23,9858.992024-01-24,9861.422024-01-25,9867.12024-01-26,9864.262024-01-27,9863.452024-01-28,9864.662024-01-29,9866.692024-01-30,9867.52024-01-31,9866.292024-02-01,9871.562024-02-02,9911.732024-02-03,9937.732024-02-04,9931.232024-02-05,9946.272024-02-06,9987.772024-02-07,10048.512024-02-08,10040.762024-02-09,10020.772024-02-10,9991.032024-02-11,9998.362024-02-12,10003.662024-02-13,10006.922024-02-14,10009.362024-02-15,10041.982024-02-16,10050.552024-02-17,10042.392024-02-18,10044.842024-02-19,10044.432024-02-20,10049.732024-02-21,10102.022024-02-22,10097.122024-02-23,10088.942024-02-24,10081.992024-02-25,10080.362024-02-26,10099.162024-02-27,10108.162024-02-28,10088.532024-02-29,10078.722024-03-01,10134.342024-03-02,10220.472024-03-03,10204.042024-03-04,10182.162024-03-05,10160.292024-03-06,10138.442024-03-07,10132.32024-03-08,10126.162024-03-09,10105.292024-03-10,10096.712024-03-11,10105.72024-03-12,10140.082024-03-13,10167.532024-03-14,10156.872024-03-15,10148.272024-03-16,10163.022024-03-17,10212.672024-03-18,10268.62024-03-19,10327.132024-03-20,10396.972024-03-21,10449.182024-03-22,10483.632024-03-23,10571.832024-03-24,10605.62024-03-25,10526.862024-03-26,10447.932024-03-27,10372.982024-03-28,10375.462024-03-29,10368.852024-03-30,10402.772024-03-31,10485.72024-04-01,10466.62024-04-02,10417.262024-04-03,10419.752024-04-04,10462.042024-04-05,10499.412024-04-06,10468.262024-04-07,10418.922024-04-08,10366.372024-04-09,10332.082024-04-10,10336.212024-04-11,10391.592024-04-12,10491.12024-04-13,10628.982024-04-14,10765.832024-04-15,11015.232024-04-16,11284.112024-04-17,11413.142024-04-18,11413.572024-04-19,11405.42024-04-20,11400.252024-04-21,11422.592024-04-22,11480.232024-04-23,11521.62024-04-24,11572.082024-04-25,11747.042024-04-26,12079.472024-04-27,12605.392024-04-28,12816.032024-04-29,12708.582024-04-30,12564.812024-05-01,12363.432024-05-02,12073.322024-05-03,11740.962024-05-04,11504.792024-05-05,11353.482024-05-06,11281.542024-05-07,11198.292024-05-08,11074.552024-05-09,10946.342024-05-10,10838.492024-05-11,10772.962024-05-12,10762.892024-05-13,10824.622024-05-14,11002.122024-05-15,11208.12024-05-16,11380.52024-05-17,11523.752024-05-18,11639.962024-05-19,11691.942024-05-20,11911.232024-05-21,12183.392024-05-22,12470.882024-05-23,12726.032024-05-24,12987.982024-05-25,13230.972024-05-26,13436.082024-05-27,13616.512024-05-28,13767.812024-05-29,13930.872024-05-30,14098.92024-05-31,14232.032024-06-01,14348.462024-06-02,14451.75