datetime,area1974-10-25,41.611974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,78.311974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,83.551974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,104.71975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,118.151975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,140.521975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,175.01975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,217.21975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,329.131975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,328.521975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,297.661975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,191.41975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,165.511975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,130.221975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,143.01975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,152.281976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,163.921976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,199.411976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,212.171976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,316.571976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,329.741976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,293.461976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,1976-09-01,161.361976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,86.171976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,140.81976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,55.261976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,1977-01-02,48.31977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,46.221977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,57.61977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,1977-04-01,116.251977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,213.651977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,1977-06-01,239.951977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,216.181977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,39.421977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,39.361977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,38.971977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,42.331977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1977-12-01,58.681977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,98.621978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,139.71978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,163.921978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,231.911978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,230.541978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,281.481978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,327.791978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,327.541978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,233.061978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,42.731978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,44.591978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,1978-12-01,69.11978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,132.381979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,157.41979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,1979-04-01,214.761979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,227.451979-04-13,1979-04-14,1979-04-15,1979-04-16,193.41979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,123.281979-04-30,1979-05-01,177.31979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,187.051979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,134.01979-05-14,151.851979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,263.151979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,331.791979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,330.371979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,329.521979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,327.31979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,276.651979-08-31,1979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,134.01979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,167.11979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,167.11980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,197.11980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,218.221980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,236.631980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,250.341980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,249.081980-04-22,1980-04-23,1980-04-24,1980-04-25,213.651980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,179.61980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,258.481980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,324.381980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,310.381980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,289.681980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,239.461980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,41.391980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,54.721980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,102.421980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,133.681980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,152.541981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,164.931981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,199.711981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,329.181981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,295.331981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,168.31981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,58.321981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,185.171981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,217.21981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,233.621982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,239.751982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,220.261982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,72.261982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,224.021982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,313.991982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,328.891982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,327.31982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,292.141982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,289.731982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,166.041982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,217.541982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,253.421982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,272.111983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,289.021983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,42.821983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,232.911983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,129.191983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,254.181983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,173.281983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,248.411983-05-28,1983-05-29,1983-05-30,1983-05-31,330.721983-06-01,1983-06-02,1983-06-03,327.621983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,328.21983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,330.671983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,330.791983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,329.981983-07-01,329.941983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,328.641983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,328.911983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,328.41983-07-30,328.41983-07-31,328.521983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,328.371983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,309.921983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,225.391983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,183.681983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,222.641983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,236.011984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,104.71984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,130.221984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,59.41984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,46.41984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,122.521984-05-12,1984-05-13,1984-05-14,244.071984-05-15,280.781984-05-16,306.151984-05-17,328.131984-05-18,332.521984-05-19,1984-05-20,1984-05-21,332.671984-05-22,332.381984-05-23,332.551984-05-24,332.671984-05-25,332.811984-05-26,1984-05-27,1984-05-28,1984-05-29,331.451984-05-30,331.371984-05-31,330.961984-06-01,1984-06-02,1984-06-03,1984-06-04,330.641984-06-05,1984-06-06,330.571984-06-07,333.131984-06-08,333.711984-06-09,1984-06-10,1984-06-11,330.641984-06-12,330.51984-06-13,330.371984-06-14,330.371984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,329.761984-06-22,329.671984-06-23,1984-06-24,1984-06-25,329.621984-06-26,329.621984-06-27,329.621984-06-28,329.571984-06-29,329.421984-06-30,1984-07-01,329.741984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,329.741984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,312.091984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,266.831984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,278.211984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,300.711984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,310.841985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,246.831985-02-01,1985-02-02,1985-02-03,1985-02-04,248.281985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,250.841985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,249.421985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,239.981985-02-26,1985-02-27,233.991985-02-28,227.451985-03-01,1985-03-02,1985-03-03,1985-03-04,189.211985-03-05,1985-03-06,1985-03-07,139.861985-03-08,1985-03-09,1985-03-10,1985-03-11,88.661985-03-12,1985-03-13,1985-03-14,70.131985-03-15,1985-03-16,1985-03-17,1985-03-18,132.431985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,192.161985-03-26,1985-03-27,1985-03-28,180.981985-03-29,1985-03-30,1985-03-31,54.451985-04-01,58.751985-04-02,1985-04-03,1985-04-04,1985-04-05,132.651985-04-06,1985-04-07,1985-04-08,136.741985-04-09,1985-04-10,1985-04-11,131.351985-04-12,1985-04-13,1985-04-14,1985-04-15,132.651985-04-16,1985-04-17,1985-04-18,168.781985-04-19,1985-04-20,1985-04-21,1985-04-22,197.361985-04-23,1985-04-24,1985-04-25,169.741985-04-26,1985-04-27,1985-04-28,1985-04-29,152.321985-04-30,161.851985-05-01,1985-05-02,214.581985-05-03,1985-05-04,1985-05-05,1985-05-06,300.421985-05-07,1985-05-08,1985-05-09,330.721985-05-10,1985-05-11,1985-05-12,1985-05-13,329.621985-05-14,1985-05-15,1985-05-16,329.471985-05-17,1985-05-18,1985-05-19,1985-05-20,329.421985-05-21,1985-05-22,1985-05-23,333.491985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,333.941985-05-29,1985-05-30,330.471985-05-31,1985-06-01,1985-06-02,1985-06-03,331.331985-06-04,1985-06-05,1985-06-06,331.061985-06-07,1985-06-08,1985-06-09,1985-06-10,333.841985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,328.521985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,328.031985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,289.021985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,253.51985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,188.461985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,218.91985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,198.751986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,180.621986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,211.81986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,92.91986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,142.291986-04-15,1986-04-16,1986-04-17,52.331986-04-18,1986-04-19,1986-04-20,1986-04-21,58.971986-04-22,1986-04-23,1986-04-24,144.931986-04-25,1986-04-26,1986-04-27,1986-04-28,223.431986-04-29,1986-04-30,240.231986-05-01,241.521986-05-02,1986-05-03,1986-05-04,1986-05-05,283.281986-05-06,1986-05-07,1986-05-08,293.641986-05-09,1986-05-10,1986-05-11,1986-05-12,273.41986-05-13,1986-05-14,1986-05-15,262.851986-05-16,1986-05-17,1986-05-18,1986-05-19,292.231986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,329.981986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,329.251986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,327.541986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,309.01986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,290.071986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,209.91986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,218.91986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,208.761986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,234.461987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,247.821987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,55.11987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,143.441987-04-08,1987-04-09,1987-04-10,153.781987-04-11,1987-04-12,1987-04-13,1987-04-14,141.731987-04-15,1987-04-16,1987-04-17,139.981987-04-18,1987-04-19,1987-04-20,1987-04-21,137.421987-04-22,1987-04-23,1987-04-24,132.331987-04-25,1987-04-26,1987-04-27,139.641987-04-28,1987-04-29,1987-04-30,169.11987-05-01,171.881987-05-02,1987-05-03,1987-05-04,1987-05-05,182.971987-05-06,1987-05-07,1987-05-08,210.471987-05-09,1987-05-10,1987-05-11,1987-05-12,277.121987-05-13,1987-05-14,1987-05-15,308.981987-05-16,1987-05-17,1987-05-18,1987-05-19,327.981987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,326.651987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,327.791987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,300.041987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,228.821987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,83.551987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,143.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,156.721988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,182.661988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,197.761988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,103.411988-04-02,91.921988-04-03,76.611988-04-04,73.841988-04-05,78.181988-04-06,88.261988-04-07,95.421988-04-08,100.141988-04-09,96.191988-04-10,86.431988-04-11,73.921988-04-12,71.471988-04-13,78.961988-04-14,93.111988-04-15,109.81988-04-16,126.931988-04-17,136.851988-04-18,141.461988-04-19,143.61988-04-20,145.651988-04-21,150.341988-04-22,154.681988-04-23,156.791988-04-24,156.041988-04-25,150.821988-04-26,141.631988-04-27,130.111988-04-28,115.491988-04-29,103.411988-04-30,100.91988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,332.721988-06-02,332.81988-06-03,332.81988-06-04,332.81988-06-05,332.81988-06-06,332.831988-06-07,332.831988-06-08,332.831988-06-09,332.831988-06-10,332.831988-06-11,332.831988-06-12,332.831988-06-13,332.831988-06-14,332.881988-06-15,332.881988-06-16,332.831988-06-17,332.831988-06-18,332.831988-06-19,332.81988-06-20,332.771988-06-21,332.771988-06-22,332.771988-06-23,332.771988-06-24,332.721988-06-25,332.721988-06-26,332.661988-06-27,332.661988-06-28,332.061988-06-29,332.171988-06-30,332.061988-07-01,332.061988-07-02,332.061988-07-03,332.061988-07-04,332.061988-07-05,332.061988-07-06,332.061988-07-07,332.151988-07-08,329.831988-07-09,332.151988-07-10,332.151988-07-11,332.061988-07-12,331.251988-07-13,330.431988-07-14,329.51988-07-15,328.311988-07-16,327.051988-07-17,325.641988-07-18,324.111988-07-19,322.261988-07-20,320.461988-07-21,318.611988-07-22,316.431988-07-23,314.21988-07-24,311.971988-07-25,309.881988-07-26,307.941988-07-27,305.981988-07-28,304.021988-07-29,302.971988-07-30,300.541988-07-31,298.11988-08-01,297.711988-08-02,294.291988-08-03,292.271988-08-04,290.261988-08-05,287.751988-08-06,284.761988-08-07,281.821988-08-08,278.71988-08-09,275.331988-08-10,271.841988-08-11,268.281988-08-12,264.481988-08-13,260.551988-08-14,256.561988-08-15,252.611988-08-16,248.781988-08-17,244.911988-08-18,240.961988-08-19,236.971988-08-20,232.831988-08-21,228.691988-08-22,223.551988-08-23,216.851988-08-24,209.71988-08-25,202.41988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,162.811988-09-02,155.441988-09-03,148.071988-09-04,134.01988-09-05,115.231988-09-06,95.751988-09-07,93.131988-09-08,92.781988-09-09,92.541988-09-10,92.31988-09-11,92.31988-09-12,97.051988-09-13,105.071988-09-14,110.31988-09-15,113.571988-09-16,115.881988-09-17,117.491988-09-18,118.791988-09-19,119.691988-09-20,120.761988-09-21,122.01988-09-22,122.01988-09-23,124.021988-09-24,125.031988-09-25,125.861988-09-26,126.631988-09-27,127.591988-09-28,128.181988-09-29,128.891988-09-30,129.491988-10-01,130.321988-10-02,130.911988-10-03,131.091988-10-04,132.461988-10-05,132.521988-10-06,132.691988-10-07,132.811988-10-08,132.991988-10-09,133.291988-10-10,133.411988-10-11,133.531988-10-12,133.71988-10-13,133.821988-10-14,133.941988-10-15,134.061988-10-16,134.31988-10-17,134.771988-10-18,135.781988-10-19,136.851988-10-20,137.81988-10-21,138.811988-10-22,139.761988-10-23,140.591988-10-24,141.481988-10-25,141.91988-10-26,142.21988-10-27,142.551988-10-28,142.791988-10-29,142.971988-10-30,143.271988-10-31,143.51988-11-01,143.81988-11-02,144.041988-11-03,144.281988-11-04,144.521988-11-05,144.691988-11-06,144.811988-11-07,145.051988-11-08,145.341988-11-09,147.011988-11-10,147.961988-11-11,148.481988-11-12,148.971988-11-13,149.321988-11-14,149.731988-11-15,150.631988-11-16,150.971988-11-17,151.211988-11-18,151.531988-11-19,151.641988-11-20,151.791988-11-21,151.991988-11-22,152.221988-11-23,152.451988-11-24,152.711988-11-25,152.951988-11-26,153.211988-11-27,153.471988-11-28,153.51988-11-29,153.671988-11-30,153.841988-12-01,154.051988-12-02,154.161988-12-03,154.251988-12-04,154.41988-12-05,154.511988-12-06,154.631988-12-07,154.831988-12-08,154.981988-12-09,155.061988-12-10,155.151988-12-11,155.211988-12-12,155.241988-12-13,155.321988-12-14,155.51988-12-15,155.641988-12-16,155.821988-12-17,155.91988-12-18,155.991988-12-19,156.251988-12-20,156.461988-12-21,156.61988-12-22,156.771988-12-23,157.031988-12-24,157.211988-12-25,157.51988-12-26,157.851988-12-27,158.051988-12-28,158.141988-12-29,158.341988-12-30,158.541988-12-31,158.751989-01-01,158.921989-01-02,159.121989-01-03,159.211989-01-04,159.381989-01-05,159.591989-01-06,159.881989-01-07,160.141989-01-08,160.311989-01-09,160.521989-01-10,160.691989-01-11,160.951989-01-12,161.181989-01-13,161.331989-01-14,161.471989-01-15,161.621989-01-16,161.761989-01-17,161.911989-01-18,162.051989-01-19,162.171989-01-20,162.311989-01-21,162.431989-01-22,162.631989-01-23,162.751989-01-24,162.951989-01-25,163.131989-01-26,163.31989-01-27,163.441989-01-28,163.591989-01-29,163.731989-01-30,163.851989-01-31,164.051989-02-01,164.261989-02-02,164.41989-02-03,164.61989-02-04,165.071989-02-05,165.31989-02-06,165.361989-02-07,165.51989-02-08,165.651989-02-09,165.821989-02-10,166.01989-02-11,166.171989-02-12,166.521989-02-13,166.781989-02-14,167.11989-02-15,167.271989-02-16,167.421989-02-17,167.621989-02-18,167.791989-02-19,168.111989-02-20,168.491989-02-21,168.751989-02-22,168.91989-02-23,169.11989-02-24,169.361989-02-25,169.651989-02-26,170.141989-02-27,170.551989-02-28,170.981989-03-01,171.391989-03-02,171.621989-03-03,171.511989-03-04,170.141989-03-05,168.551989-03-06,166.871989-03-07,164.891989-03-08,162.981989-03-09,160.981989-03-10,158.461989-03-11,156.251989-03-12,154.691989-03-13,154.631989-03-14,155.581989-03-15,158.781989-03-16,161.71989-03-17,164.051989-03-18,167.971989-03-19,171.071989-03-20,172.091989-03-21,163.011989-03-22,153.061989-03-23,138.041989-03-24,117.131989-03-25,96.341989-03-26,82.161989-03-27,70.611989-03-28,68.281989-03-29,87.221989-03-30,106.81989-03-31,121.291989-04-01,137.091989-04-02,148.391989-04-03,151.91989-04-04,135.311989-04-05,94.681989-04-06,82.451989-04-07,101.631989-04-08,126.631989-04-09,136.321989-04-10,130.671989-04-11,118.321989-04-12,93.851989-04-13,87.091989-04-14,94.031989-04-15,108.71989-04-16,120.931989-04-17,129.131989-04-18,131.511989-04-19,134.711989-04-20,128.831989-04-21,125.921989-04-22,115.821989-04-23,96.161989-04-24,85.431989-04-25,82.81989-04-26,79.321989-04-27,110.121989-04-28,146.771989-04-29,159.411989-04-30,169.481989-05-01,179.31989-05-02,193.451989-05-03,207.11989-05-04,220.451989-05-05,230.71989-05-06,239.821989-05-07,251.531989-05-08,264.71989-05-09,279.81989-05-10,292.771989-05-11,301.761989-05-12,309.031989-05-13,315.531989-05-14,321.931989-05-15,327.681989-05-16,331.471989-05-17,331.681989-05-18,331.681989-05-19,331.981989-05-20,332.011989-05-21,332.171989-05-22,332.171989-05-23,332.471989-05-24,332.51989-05-25,332.391989-05-26,332.641989-05-27,332.831989-05-28,332.881989-05-29,333.051989-05-30,333.051989-05-31,333.021989-06-01,333.051989-06-02,332.851989-06-03,332.81989-06-04,332.771989-06-05,332.771989-06-06,332.721989-06-07,332.771989-06-08,332.771989-06-09,332.771989-06-10,332.771989-06-11,332.771989-06-12,332.771989-06-13,332.771989-06-14,332.771989-06-15,332.771989-06-16,332.721989-06-17,332.721989-06-18,332.721989-06-19,332.691989-06-20,332.661989-06-21,332.51989-06-22,332.471989-06-23,332.471989-06-24,332.451989-06-25,332.391989-06-26,332.391989-06-27,332.391989-06-28,332.391989-06-29,332.361989-06-30,332.361989-07-01,332.341989-07-02,332.341989-07-03,332.341989-07-04,332.281989-07-05,332.281989-07-06,332.011989-07-07,331.471989-07-08,330.321989-07-09,329.641989-07-10,327.871989-07-11,326.671989-07-12,325.361989-07-13,324.01989-07-14,322.481989-07-15,320.681989-07-16,318.611989-07-17,316.491989-07-18,314.391989-07-19,312.291989-07-20,310.291989-07-21,308.551989-07-22,306.681989-07-23,304.81989-07-24,303.151989-07-25,301.51989-07-26,300.861989-07-27,298.511989-07-28,296.841989-07-29,295.881989-07-30,294.621989-07-31,293.41989-08-01,292.271989-08-02,291.131989-08-03,290.01989-08-04,288.51989-08-05,286.321989-08-06,284.071989-08-07,281.21989-08-08,278.271989-08-09,275.211989-08-10,272.151989-08-11,269.221989-08-12,267.161989-08-13,266.441989-08-14,265.11989-08-15,262.981989-08-16,260.051989-08-17,256.871989-08-18,253.911989-08-19,250.761989-08-20,247.851989-08-21,244.821989-08-22,242.11989-08-23,238.151989-08-24,234.751989-08-25,230.851989-08-26,226.651989-08-27,219.01989-08-28,211.551989-08-29,203.451989-08-30,195.31989-08-31,186.91989-09-01,178.01989-09-02,172.031989-09-03,166.321989-09-04,160.541989-09-05,154.631989-09-06,148.541989-09-07,136.21989-09-08,121.531989-09-09,104.61989-09-10,86.681989-09-11,73.751989-09-12,57.21989-09-13,53.481989-09-14,53.91989-09-15,54.21989-09-16,54.371989-09-17,54.711989-09-18,55.121989-09-19,55.381989-09-20,56.041989-09-21,56.631989-09-22,57.331989-09-23,57.841989-09-24,58.261989-09-25,58.451989-09-26,58.741989-09-27,59.031989-09-28,59.321989-09-29,59.641989-09-30,59.731989-10-01,60.181989-10-02,61.111989-10-03,61.331989-10-04,62.131989-10-05,63.251989-10-06,64.051989-10-07,64.761989-10-08,65.41989-10-09,65.941989-10-10,66.391989-10-11,66.771989-10-12,67.121989-10-13,67.571989-10-14,68.051989-10-15,68.691989-10-16,71.481989-10-17,74.11989-10-18,74.711989-10-19,76.51989-10-20,77.31989-10-21,78.261989-10-22,79.321989-10-23,80.51989-10-24,81.141989-10-25,82.361989-10-26,83.541989-10-27,84.661989-10-28,85.591989-10-29,86.391989-10-30,86.841989-10-31,87.221989-11-01,87.961989-11-02,88.121989-11-03,88.471989-11-04,89.511989-11-05,90.821989-11-06,91.231989-11-07,93.131989-11-08,93.791989-11-09,94.921989-11-10,95.871989-11-11,96.641989-11-12,97.531989-11-13,98.481989-11-14,99.191989-11-15,99.491989-11-16,99.491989-11-17,100.321989-11-18,100.741989-11-19,101.271989-11-20,101.921989-11-21,102.71989-11-22,103.351989-11-23,103.591989-11-24,104.481989-11-25,105.551989-11-26,106.911989-11-27,107.981989-11-28,107.981989-11-29,107.751989-11-30,107.921989-12-01,108.461989-12-02,109.051989-12-03,109.531989-12-04,110.061989-12-05,110.661989-12-06,111.611989-12-07,112.441989-12-08,112.851989-12-09,113.451989-12-10,113.921989-12-11,114.041989-12-12,114.041989-12-13,114.041989-12-14,114.161989-12-15,114.641989-12-16,115.111989-12-17,115.471989-12-18,116.061989-12-19,116.541989-12-20,116.891989-12-21,117.191989-12-22,117.671989-12-23,118.081989-12-24,118.441989-12-25,118.681989-12-26,119.091989-12-27,119.271989-12-28,119.511989-12-29,119.741989-12-30,120.041989-12-31,120.221990-01-01,120.41990-01-02,120.461990-01-03,120.641990-01-04,120.691990-01-05,120.811990-01-06,120.871990-01-07,120.871990-01-08,120.991990-01-09,121.411990-01-10,122.061990-01-11,124.321990-01-12,125.921990-01-13,127.591990-01-14,129.251990-01-15,130.971990-01-16,132.461990-01-17,134.01990-01-18,135.191990-01-19,136.671990-01-20,137.981990-01-21,139.291990-01-22,140.481990-01-23,141.721990-01-24,142.971990-01-25,144.11990-01-26,145.291990-01-27,146.531990-01-28,147.61990-01-29,148.361990-01-30,148.891990-01-31,149.471990-02-01,150.11990-02-02,150.741990-02-03,151.321990-02-04,151.841990-02-05,152.451990-02-06,152.981990-02-07,153.551990-02-08,154.221990-02-09,154.741990-02-10,155.351990-02-11,155.91990-02-12,156.511990-02-13,157.151990-02-14,157.821990-02-15,158.461990-02-16,158.981990-02-17,159.531990-02-18,160.251990-02-19,160.861990-02-20,161.441990-02-21,161.991990-02-22,162.61990-02-23,163.131990-02-24,163.791990-02-25,164.551990-02-26,165.421990-02-27,166.431990-02-28,167.681990-03-01,168.841990-03-02,169.941990-03-03,170.981990-03-04,172.231990-03-05,173.481990-03-06,174.491990-03-07,175.331990-03-08,175.941990-03-09,177.01990-03-10,179.051990-03-11,181.71990-03-12,183.951990-03-13,185.551990-03-14,186.71990-03-15,188.051990-03-16,188.41990-03-17,190.21990-03-18,191.71990-03-19,193.31990-03-20,195.21990-03-21,197.551990-03-22,200.21990-03-23,203.61990-03-24,207.21990-03-25,210.31990-03-26,213.251990-03-27,216.351990-03-28,219.451990-03-29,222.551990-03-30,225.451990-03-31,227.581990-04-01,229.121990-04-02,230.181990-04-03,230.211990-04-04,230.481990-04-05,231.381990-04-06,233.361990-04-07,235.491990-04-08,238.331990-04-09,242.11990-04-10,245.321990-04-11,248.11990-04-12,251.061990-04-13,254.151990-04-14,256.721990-04-15,260.671990-04-16,265.11990-04-17,270.561990-04-18,275.431990-04-19,280.761990-04-20,285.941990-04-21,290.351990-04-22,294.441990-04-23,298.951990-04-24,303.241990-04-25,306.781990-04-26,309.721990-04-27,312.511990-04-28,315.261990-04-29,318.181990-04-30,320.841990-05-01,323.621990-05-02,326.291990-05-03,329.231990-05-04,331.791990-05-05,331.491990-05-06,331.851990-05-07,332.451990-05-08,332.51990-05-09,332.21990-05-10,332.171990-05-11,332.171990-05-12,332.121990-05-13,331.961990-05-14,331.91990-05-15,332.311990-05-16,332.061990-05-17,331.981990-05-18,331.741990-05-19,331.761990-05-20,331.791990-05-21,331.791990-05-22,331.791990-05-23,332.281990-05-24,332.51990-05-25,332.51990-05-26,332.391990-05-27,332.011990-05-28,331.791990-05-29,331.791990-05-30,331.681990-05-31,331.631990-06-01,332.061990-06-02,332.061990-06-03,332.061990-06-04,332.061990-06-05,332.451990-06-06,332.611990-06-07,332.661990-06-08,332.661990-06-09,332.661990-06-10,332.661990-06-11,332.661990-06-12,332.661990-06-13,332.661990-06-14,332.551990-06-15,332.51990-06-16,332.391990-06-17,332.341990-06-18,332.311990-06-19,332.171990-06-20,332.121990-06-21,332.061990-06-22,332.061990-06-23,332.061990-06-24,332.041990-06-25,332.011990-06-26,331.961990-06-27,331.961990-06-28,331.961990-06-29,331.91990-06-30,331.91990-07-01,331.741990-07-02,331.081990-07-03,330.761990-07-04,330.351990-07-05,329.671990-07-06,328.911990-07-07,328.091990-07-08,327.331990-07-09,326.941990-07-10,327.111990-07-11,327.051990-07-12,326.291990-07-13,325.041990-07-14,323.241990-07-15,321.171990-07-16,319.161990-07-17,316.981990-07-18,315.021990-07-19,313.111990-07-20,310.441990-07-21,308.721990-07-22,306.891990-07-23,304.851990-07-24,302.81990-07-25,300.971990-07-26,299.061990-07-27,297.121990-07-28,295.051990-07-29,292.921990-07-30,290.611990-07-31,287.881990-08-01,284.761990-08-02,280.761990-08-03,277.081990-08-04,273.461990-08-05,269.661990-08-06,265.791990-08-07,261.731990-08-08,257.211990-08-09,253.61990-08-10,248.841990-08-11,246.551990-08-12,241.521990-08-13,236.481990-08-14,232.151990-08-15,227.891990-08-16,221.41990-08-17,214.21990-08-18,207.21990-08-19,199.851990-08-20,192.21990-08-21,184.41990-08-22,176.551990-08-23,171.681990-08-24,168.321990-08-25,161.71990-08-26,156.541990-08-27,151.031990-08-28,142.321990-08-29,129.071990-08-30,113.451990-08-31,94.081990-09-01,80.951990-09-02,70.261990-09-03,55.251990-09-04,52.851990-09-05,53.181990-09-06,53.551990-09-07,53.871990-09-08,54.151990-09-09,54.261990-09-10,54.431990-09-11,54.551990-09-12,54.641990-09-13,54.71990-09-14,54.771990-09-15,54.791990-09-16,54.851990-09-17,55.291990-09-18,55.731990-09-19,56.411990-09-20,57.911990-09-21,58.771990-09-22,60.561990-09-23,61.781990-09-24,62.871990-09-25,63.861990-09-26,64.981990-09-27,66.161990-09-28,67.671990-09-29,68.981990-09-30,70.21990-10-01,71.381990-10-02,73.941990-10-03,78.261990-10-04,80.531990-10-05,82.071990-10-06,83.251990-10-07,84.51990-10-08,87.031990-10-09,88.51990-10-10,90.991990-10-11,93.131990-10-12,95.091990-10-13,96.881990-10-14,98.541990-10-15,100.081990-10-16,101.571990-10-17,102.931990-10-18,104.31990-10-19,106.21990-10-20,109.351990-10-21,111.191990-10-22,113.921990-10-23,115.821990-10-24,117.611990-10-25,119.331990-10-26,120.991990-10-27,122.61990-10-28,124.141990-10-29,125.631990-10-30,127.051990-10-31,128.481990-11-01,130.021990-11-02,131.391990-11-03,134.241990-11-04,136.141990-11-05,137.981990-11-06,139.881990-11-07,141.61990-11-08,143.151990-11-09,144.571990-11-10,145.881990-11-11,147.071990-11-12,148.131990-11-13,148.681990-11-14,149.351990-11-15,150.081990-11-16,150.771990-11-17,151.151990-11-18,152.221990-11-19,152.921990-11-20,153.611990-11-21,154.311990-11-22,154.771990-11-23,155.091990-11-24,155.411990-11-25,155.791990-11-26,156.371990-11-27,157.031990-11-28,157.331990-11-29,157.761990-11-30,158.051990-12-01,158.511990-12-02,158.981990-12-03,159.351990-12-04,159.671990-12-05,160.021990-12-06,160.371990-12-07,160.751990-12-08,161.121990-12-09,161.411990-12-10,161.731990-12-11,162.111990-12-12,162.491990-12-13,163.11990-12-14,163.681990-12-15,164.081990-12-16,164.521990-12-17,165.041990-12-18,165.531990-12-19,166.01990-12-20,166.61990-12-21,167.11990-12-22,167.51990-12-23,167.971990-12-24,168.351990-12-25,168.781990-12-26,169.191990-12-27,169.621990-12-28,170.031990-12-29,170.381990-12-30,170.811990-12-31,171.161991-01-01,171.531991-01-02,171.851991-01-03,172.261991-01-04,172.781991-01-05,173.251991-01-06,173.711991-01-07,174.091991-01-08,174.491991-01-09,174.871991-01-10,175.251991-01-11,175.651991-01-12,176.01991-01-13,176.381991-01-14,176.781991-01-15,177.41991-01-16,178.051991-01-17,178.71991-01-18,179.61991-01-19,180.251991-01-20,180.851991-01-21,181.451991-01-22,182.01991-01-23,182.61991-01-24,183.151991-01-25,183.71991-01-26,184.251991-01-27,184.751991-01-28,185.351991-01-29,185.91991-01-30,186.451991-01-31,186.951991-02-01,187.41991-02-02,187.951991-02-03,188.41991-02-04,188.951991-02-05,189.51991-02-06,190.11991-02-07,190.61991-02-08,191.11991-02-09,191.61991-02-10,192.11991-02-11,193.01991-02-12,193.451991-02-13,193.81991-02-14,194.41991-02-15,195.11991-02-16,195.81991-02-17,196.91991-02-18,197.851991-02-19,198.451991-02-20,199.21991-02-21,199.951991-02-22,200.71991-02-23,201.61991-02-24,202.451991-02-25,203.11991-02-26,203.851991-02-27,204.61991-02-28,205.31991-03-01,206.31991-03-02,207.41991-03-03,208.21991-03-04,209.151991-03-05,211.41991-03-06,213.51991-03-07,214.91991-03-08,215.71991-03-09,216.51991-03-10,217.551991-03-11,218.951991-03-12,220.21991-03-13,221.151991-03-14,222.251991-03-15,223.11991-03-16,224.11991-03-17,225.01991-03-18,226.051991-03-19,227.271991-03-20,228.261991-03-21,228.691991-03-22,229.841991-03-23,230.481991-03-24,231.261991-03-25,232.211991-03-26,232.891991-03-27,232.211991-03-28,230.981991-03-29,229.741991-03-30,228.321991-03-31,227.091991-04-01,219.41991-04-02,214.31991-04-03,214.01991-04-04,214.551991-04-05,218.051991-04-06,222.351991-04-07,227.241991-04-08,231.011991-04-09,233.451991-04-10,235.611991-04-11,237.281991-04-12,238.361991-04-13,239.071991-04-14,239.571991-04-15,238.271991-04-16,232.031991-04-17,225.31991-04-18,217.31991-04-19,209.91991-04-20,202.851991-04-21,197.31991-04-22,189.81991-04-23,179.41991-04-24,171.481991-04-25,165.131991-04-26,158.981991-04-27,150.831991-04-28,133.761991-04-29,107.631991-04-30,78.451991-05-01,66.291991-05-02,73.751991-05-03,82.91991-05-04,94.561991-05-05,98.541991-05-06,98.721991-05-07,108.221991-05-08,129.311991-05-09,153.551991-05-10,160.691991-05-11,163.181991-05-12,162.521991-05-13,157.181991-05-14,155.381991-05-15,153.321991-05-16,138.631991-05-17,115.941991-05-18,120.341991-05-19,148.11991-05-20,156.481991-05-21,156.861991-05-22,155.611991-05-23,157.591991-05-24,157.881991-05-25,168.551991-05-26,177.61991-05-27,198.51991-05-28,221.251991-05-29,233.081991-05-30,243.41991-05-31,253.541991-06-01,262.481991-06-02,271.41991-06-03,279.921991-06-04,287.131991-06-05,292.721991-06-06,298.251991-06-07,302.391991-06-08,309.21991-06-09,315.041991-06-10,319.861991-06-11,324.281991-06-12,330.511991-06-13,332.881991-06-14,333.151991-06-15,333.371991-06-16,333.371991-06-17,333.371991-06-18,333.371991-06-19,333.371991-06-20,333.261991-06-21,333.151991-06-22,333.021991-06-23,332.941991-06-24,332.911991-06-25,332.771991-06-26,332.341991-06-27,332.231991-06-28,332.231991-06-29,332.231991-06-30,332.231991-07-01,332.121991-07-02,332.121991-07-03,332.011991-07-04,332.011991-07-05,331.981991-07-06,331.961991-07-07,331.961991-07-08,331.961991-07-09,332.011991-07-10,332.011991-07-11,332.061991-07-12,332.061991-07-13,332.011991-07-14,331.961991-07-15,331.741991-07-16,331.471991-07-17,331.221991-07-18,331.31991-07-19,331.571991-07-20,331.681991-07-21,331.681991-07-22,331.571991-07-23,330.871991-07-24,329.781991-07-25,328.81991-07-26,327.91991-07-27,327.331991-07-28,326.561991-07-29,325.421991-07-30,323.681991-07-31,321.931991-08-01,320.191991-08-02,318.451991-08-03,316.761991-08-04,315.731991-08-05,314.851991-08-06,313.711991-08-07,312.511991-08-08,311.041991-08-09,309.551991-08-10,307.891991-08-11,306.241991-08-12,304.541991-08-13,302.891991-08-14,301.211991-08-15,299.541991-08-16,298.031991-08-17,296.41991-08-18,294.441991-08-19,292.41991-08-20,290.481991-08-21,288.341991-08-22,285.321991-08-23,282.011991-08-24,278.641991-08-25,274.961991-08-26,271.281991-08-27,267.531991-08-28,263.791991-08-29,259.921991-08-30,256.51991-08-31,252.611991-09-01,248.651991-09-02,244.71991-09-03,240.531991-09-04,236.231991-09-05,231.781991-09-06,227.391991-09-07,220.91991-09-08,214.81991-09-09,209.01991-09-10,203.51991-09-11,198.61991-09-12,194.21991-09-13,189.91991-09-14,186.11991-09-15,182.21991-09-16,178.11991-09-17,174.991991-09-18,171.511991-09-19,166.811991-09-20,162.831991-09-21,159.561991-09-22,156.141991-09-23,152.61991-09-24,148.891991-09-25,142.21991-09-26,133.531991-09-27,124.971991-09-28,114.41991-09-29,102.281991-09-30,88.621991-10-01,79.061991-10-02,69.561991-10-03,57.911991-10-04,55.051991-10-05,55.51991-10-06,55.991991-10-07,56.451991-10-08,57.361991-10-09,58.21991-10-10,59.01991-10-11,59.761991-10-12,60.531991-10-13,61.081991-10-14,62.131991-10-15,63.121991-10-16,64.181991-10-17,65.21991-10-18,66.071991-10-19,66.261991-10-20,67.761991-10-21,68.631991-10-22,69.41991-10-23,70.261991-10-24,72.661991-10-25,75.481991-10-26,78.321991-10-27,80.181991-10-28,82.01991-10-29,83.381991-10-30,84.761991-10-31,85.681991-11-01,88.311991-11-02,90.761991-11-03,91.291991-11-04,92.841991-11-05,95.631991-11-06,95.091991-11-07,98.121991-11-08,100.561991-11-09,102.871991-11-10,105.371991-11-11,107.981991-11-12,110.241991-11-13,111.91991-11-14,113.451991-11-15,116.061991-11-16,117.251991-11-17,120.221991-11-18,122.421991-11-19,124.141991-11-20,125.031991-11-21,126.161991-11-22,127.761991-11-23,128.241991-11-24,128.61991-11-25,129.661991-11-26,131.211991-11-27,132.751991-11-28,134.241991-11-29,135.721991-11-30,136.911991-12-01,137.621991-12-02,138.461991-12-03,139.291991-12-04,140.061991-12-05,140.831991-12-06,141.721991-12-07,142.671991-12-08,143.561991-12-09,144.571991-12-10,145.351991-12-11,146.421991-12-12,147.481991-12-13,148.071991-12-14,148.421991-12-15,148.651991-12-16,148.941991-12-17,149.231991-12-18,149.521991-12-19,149.871991-12-20,150.341991-12-21,150.711991-12-22,151.031991-12-23,151.381991-12-24,151.611991-12-25,151.91991-12-26,152.131991-12-27,152.341991-12-28,152.541991-12-29,152.741991-12-30,152.921991-12-31,153.091992-01-01,153.321992-01-02,153.551992-01-03,153.761992-01-04,153.931992-01-05,154.221992-01-06,154.431992-01-07,154.741992-01-08,155.091992-01-09,155.381992-01-10,155.671992-01-11,155.91992-01-12,156.191992-01-13,156.431992-01-14,156.661992-01-15,156.951992-01-16,157.151992-01-17,157.331992-01-18,157.531992-01-19,157.761992-01-20,157.931992-01-21,158.111992-01-22,158.311992-01-23,158.511992-01-24,158.691992-01-25,158.81992-01-26,159.011992-01-27,159.211992-01-28,159.381992-01-29,159.51992-01-30,159.621992-01-31,159.731992-02-01,159.821992-02-02,159.961992-02-03,160.141992-02-04,160.371992-02-05,160.61992-02-06,160.81992-02-07,161.071992-02-08,161.271992-02-09,161.531992-02-10,161.761992-02-11,162.021992-02-12,162.311992-02-13,162.61992-02-14,162.951992-02-15,163.211992-02-16,163.531992-02-17,163.791992-02-18,164.081992-02-19,164.231992-02-20,164.431992-02-21,164.751992-02-22,165.11992-02-23,165.421992-02-24,165.681992-02-25,165.941992-02-26,166.21992-02-27,166.491992-02-28,166.811992-02-29,167.271992-03-01,167.791992-03-02,168.371992-03-03,169.011992-03-04,169.971992-03-05,170.811992-03-06,171.591992-03-07,172.381992-03-08,173.31992-03-09,174.21992-03-10,174.781992-03-11,175.391992-03-12,176.121992-03-13,177.01992-03-14,178.71992-03-15,180.51992-03-16,182.41992-03-17,184.41992-03-18,186.551992-03-19,188.251992-03-20,189.451992-03-21,190.851992-03-22,192.41992-03-23,194.01992-03-24,195.61992-03-25,197.151992-03-26,198.751992-03-27,200.71992-03-28,202.81992-03-29,200.91992-03-30,197.21992-03-31,193.251992-04-01,189.451992-04-02,185.81992-04-03,182.451992-04-04,179.81992-04-05,178.11992-04-06,175.911992-04-07,172.841992-04-08,169.361992-04-09,166.371992-04-10,164.261992-04-11,163.331992-04-12,163.151992-04-13,162.571992-04-14,158.111992-04-15,152.951992-04-16,148.941992-04-17,139.71992-04-18,130.321992-04-19,115.711992-04-20,89.811992-04-21,78.961992-04-22,82.21992-04-23,86.321992-04-24,89.811992-04-25,99.551992-04-26,113.331992-04-27,129.721992-04-28,149.611992-04-29,161.821992-04-30,174.841992-05-01,195.81992-05-02,217.651992-05-03,234.871992-05-04,246.121992-05-05,256.131992-05-06,265.881992-05-07,275.241992-05-08,285.911992-05-09,294.41992-05-10,301.451992-05-11,306.651992-05-12,311.41992-05-13,316.91992-05-14,322.041992-05-15,327.111992-05-16,331.361992-05-17,332.751992-05-18,332.851992-05-19,332.881992-05-20,332.881992-05-21,332.881992-05-22,332.941992-05-23,332.941992-05-24,332.941992-05-25,332.941992-05-26,332.941992-05-27,334.191992-05-28,334.081992-05-29,333.71992-05-30,333.431992-05-31,333.261992-06-01,333.11992-06-02,332.881992-06-03,332.721992-06-04,332.721992-06-05,332.611992-06-06,332.611992-06-07,332.611992-06-08,332.551992-06-09,332.51992-06-10,332.341992-06-11,332.341992-06-12,332.341992-06-13,332.341992-06-14,332.341992-06-15,332.341992-06-16,332.341992-06-17,332.251992-06-18,332.231992-06-19,332.231992-06-20,332.231992-06-21,332.231992-06-22,332.21992-06-23,332.041992-06-24,332.011992-06-25,332.011992-06-26,331.961992-06-27,331.961992-06-28,331.961992-06-29,331.961992-06-30,331.961992-07-01,331.821992-07-02,331.821992-07-03,331.821992-07-04,331.821992-07-05,331.791992-07-06,331.791992-07-07,331.661992-07-08,331.741992-07-09,331.791992-07-10,331.791992-07-11,331.791992-07-12,331.791992-07-13,331.791992-07-14,331.791992-07-15,331.741992-07-16,331.741992-07-17,331.741992-07-18,331.741992-07-19,331.571992-07-20,331.081992-07-21,330.591992-07-22,329.971992-07-23,329.121992-07-24,328.581992-07-25,327.191992-07-26,326.241992-07-27,325.151992-07-28,324.01992-07-29,322.811992-07-30,321.51992-07-31,320.141992-08-01,318.391992-08-02,316.61992-08-03,314.471992-08-04,312.291992-08-05,310.21992-08-06,308.591992-08-07,307.241992-08-08,305.981992-08-09,304.741992-08-10,303.261992-08-11,301.541992-08-12,299.881992-08-13,298.271992-08-14,296.641992-08-15,294.961992-08-16,293.221992-08-17,291.51992-08-18,289.741992-08-19,287.441992-08-20,284.761992-08-21,281.891992-08-22,278.951992-08-23,276.271992-08-24,274.91992-08-25,274.841992-08-26,274.961992-08-27,275.241992-08-28,274.81992-08-29,273.621992-08-30,271.961992-08-31,270.281992-09-01,268.61992-09-02,266.971992-09-03,265.291992-09-04,263.421992-09-05,261.421992-09-06,258.861992-09-07,255.761992-09-08,252.421992-09-09,248.91992-09-10,245.381992-09-11,241.731992-09-12,237.841992-09-13,233.981992-09-14,229.991992-09-15,225.31992-09-16,218.451992-09-17,211.91992-09-18,205.151992-09-19,198.21992-09-20,191.41992-09-21,184.61992-09-22,177.91992-09-23,173.481992-09-24,169.481992-09-25,165.241992-09-26,160.891992-09-27,156.541992-09-28,152.11992-09-29,146.891992-09-30,136.611992-10-01,127.761992-10-02,118.911992-10-03,119.631992-10-04,122.061992-10-05,123.961992-10-06,125.81992-10-07,127.591992-10-08,129.371992-10-09,132.571992-10-10,133.231992-10-11,133.821992-10-12,134.361992-10-13,134.771992-10-14,135.311992-10-15,135.61992-10-16,135.541992-10-17,135.191992-10-18,134.711992-10-19,134.361992-10-20,133.941992-10-21,133.351992-10-22,132.931992-10-23,132.571992-10-24,132.11992-10-25,133.111992-10-26,131.741992-10-27,128.891992-10-28,126.161992-10-29,124.731992-10-30,126.11992-10-31,131.031992-11-01,134.121992-11-02,136.321992-11-03,137.921992-11-04,138.751992-11-05,139.231992-11-06,139.881992-11-07,140.421992-11-08,140.951992-11-09,141.961992-11-10,143.451992-11-11,144.691992-11-12,145.171992-11-13,145.71992-11-14,146.241992-11-15,146.831992-11-16,147.661992-11-17,148.191992-11-18,148.681992-11-19,148.891992-11-20,143.031992-11-21,133.231992-11-22,119.391992-11-23,104.541992-11-24,87.861992-11-25,84.021992-11-26,83.091992-11-27,83.091992-11-28,83.061992-11-29,72.561992-11-30,74.681992-12-01,76.881992-12-02,79.091992-12-03,81.271992-12-04,82.871992-12-05,83.861992-12-06,84.881992-12-07,85.561992-12-08,86.291992-12-09,87.281992-12-10,88.181992-12-11,89.451992-12-12,91.171992-12-13,92.721992-12-14,93.131992-12-15,94.141992-12-16,95.271992-12-17,96.341992-12-18,98.01992-12-19,99.251992-12-20,100.141992-12-21,101.271992-12-22,102.461992-12-23,103.471992-12-24,104.481992-12-25,105.371992-12-26,106.21992-12-27,106.971992-12-28,107.861992-12-29,109.351992-12-30,111.311992-12-31,113.031993-01-01,114.341993-01-02,115.711993-01-03,116.891993-01-04,117.611993-01-05,118.381993-01-06,119.571993-01-07,121.171993-01-08,122.831993-01-09,124.51993-01-10,125.681993-01-11,127.051993-01-12,128.181993-01-13,129.131993-01-14,130.51993-01-15,131.571993-01-16,132.811993-01-17,134.181993-01-18,135.431993-01-19,136.611993-01-20,137.681993-01-21,138.751993-01-22,139.71993-01-23,140.651993-01-24,141.251993-01-25,141.721993-01-26,142.441993-01-27,143.621993-01-28,144.571993-01-29,145.461993-01-30,146.31993-01-31,147.191993-02-01,148.11993-02-02,148.571993-02-03,149.01993-02-04,149.351993-02-05,149.71993-02-06,150.021993-02-07,150.451993-02-08,151.091993-02-09,151.821993-02-10,152.541993-02-11,153.121993-02-12,153.641993-02-13,154.051993-02-14,154.341993-02-15,154.861993-02-16,155.411993-02-17,155.961993-02-18,156.371993-02-19,157.121993-02-20,158.481993-02-21,159.731993-02-22,160.431993-02-23,161.181993-02-24,161.971993-02-25,162.661993-02-26,163.241993-02-27,163.761993-02-28,164.261993-03-01,164.781993-03-02,165.211993-03-03,165.531993-03-04,166.171993-03-05,166.751993-03-06,167.211993-03-07,168.171993-03-08,169.041993-03-09,170.171993-03-10,171.271993-03-11,172.01993-03-12,172.061993-03-13,171.971993-03-14,171.971993-03-15,171.81993-03-16,169.941993-03-17,164.081993-03-18,156.661993-03-19,142.21993-03-20,110.721993-03-21,79.921993-03-22,92.061993-03-23,98.361993-03-24,106.321993-03-25,109.941993-03-26,112.971993-03-27,119.151993-03-28,120.341993-03-29,117.251993-03-30,111.91993-03-31,95.751993-04-01,84.661993-04-02,86.01993-04-03,84.851993-04-04,86.071993-04-05,100.971993-04-06,100.621993-04-07,80.691993-04-08,81.431993-04-09,84.981993-04-10,82.451993-04-11,83.831993-04-12,88.861993-04-13,87.281993-04-14,82.611993-04-15,86.681993-04-16,96.341993-04-17,109.171993-04-18,115.591993-04-19,107.391993-04-20,90.581993-04-21,84.021993-04-22,94.321993-04-23,111.781993-04-24,123.071993-04-25,117.721993-04-26,119.391993-04-27,140.421993-04-28,158.891993-04-29,176.521993-04-30,203.251993-05-01,217.91993-05-02,230.71993-05-03,242.541993-05-04,259.421993-05-05,274.41993-05-06,279.891993-05-07,284.321993-05-08,287.01993-05-09,287.01993-05-10,288.311993-05-11,293.831993-05-12,303.541993-05-13,319.841993-05-14,336.231993-05-15,337.071993-05-16,337.241993-05-17,337.181993-05-18,336.941993-05-19,336.971993-05-20,336.911993-05-21,336.911993-05-22,336.911993-05-23,336.971993-05-24,336.581993-05-25,336.421993-05-26,336.311993-05-27,336.311993-05-28,336.311993-05-29,336.311993-05-30,336.341993-05-31,336.341993-06-01,336.341993-06-02,336.041993-06-03,335.581993-06-04,335.061993-06-05,334.951993-06-06,334.951993-06-07,334.841993-06-08,334.571993-06-09,334.241993-06-10,334.081993-06-11,334.051993-06-12,334.051993-06-13,334.051993-06-14,334.051993-06-15,334.161993-06-16,334.161993-06-17,334.161993-06-18,334.161993-06-19,334.021993-06-20,333.921993-06-21,333.921993-06-22,333.921993-06-23,333.921993-06-24,333.811993-06-25,333.641993-06-26,333.641993-06-27,333.641993-06-28,333.641993-06-29,333.641993-06-30,331.961993-07-01,331.31993-07-02,331.31993-07-03,331.31993-07-04,331.31993-07-05,331.31993-07-06,331.251993-07-07,331.251993-07-08,331.361993-07-09,331.361993-07-10,331.361993-07-11,331.251993-07-12,331.31993-07-13,331.31993-07-14,331.31993-07-15,331.31993-07-16,331.31993-07-17,331.31993-07-18,331.31993-07-19,331.31993-07-20,331.31993-07-21,331.31993-07-22,331.31993-07-23,331.31993-07-24,331.31993-07-25,331.31993-07-26,331.31993-07-27,331.31993-07-28,331.361993-07-29,331.31993-07-30,331.31993-07-31,331.31993-08-01,331.271993-08-02,331.271993-08-03,331.271993-08-04,331.271993-08-05,331.271993-08-06,331.271993-08-07,331.31993-08-08,331.31993-08-09,331.31993-08-10,331.31993-08-11,331.31993-08-12,331.31993-08-13,331.31993-08-14,331.31993-08-15,331.31993-08-16,331.31993-08-17,331.141993-08-18,330.11993-08-19,329.041993-08-20,327.921993-08-21,326.971993-08-22,326.261993-08-23,325.421993-08-24,324.281993-08-25,323.131993-08-26,322.531993-08-27,321.721993-08-28,320.841993-08-29,319.841993-08-30,318.831993-08-31,317.691993-09-01,316.711993-09-02,315.891993-09-03,314.741993-09-04,313.571993-09-05,312.571993-09-06,311.531993-09-07,310.721993-09-08,310.111993-09-09,309.41993-09-10,308.51993-09-11,307.631993-09-12,306.721993-09-13,306.371993-09-14,305.851993-09-15,305.151993-09-16,304.281993-09-17,303.451993-09-18,302.611993-09-19,301.761993-09-20,300.911993-09-21,300.011993-09-22,299.11993-09-23,298.141993-09-24,297.141993-09-25,295.491993-09-26,293.611993-09-27,292.071993-09-28,289.351993-09-29,284.441993-09-30,279.451993-10-01,274.431993-10-02,269.381993-10-03,264.351993-10-04,259.31993-10-05,255.511993-10-06,252.181993-10-07,248.721993-10-08,245.381993-10-09,242.231993-10-10,239.071993-10-11,235.611993-10-12,232.461993-10-13,229.121993-10-14,224.81993-10-15,223.41993-10-16,223.91993-10-17,223.951993-10-18,227.151993-10-19,227.021993-10-20,228.511993-10-21,228.821993-10-22,227.461993-10-23,224.61993-10-24,221.21993-10-25,220.01993-10-26,218.81993-10-27,217.51993-10-28,216.21993-10-29,215.01993-10-30,213.31993-10-31,211.61993-11-01,211.01993-11-02,210.81993-11-03,210.51993-11-04,210.51993-11-05,210.21993-11-06,209.61993-11-07,209.01993-11-08,208.51993-11-09,208.01993-11-10,207.451993-11-11,207.41993-11-12,207.81993-11-13,207.851993-11-14,207.91993-11-15,207.91993-11-16,207.81993-11-17,207.21993-11-18,207.01993-11-19,206.71993-11-20,206.01993-11-21,205.61993-11-22,205.551993-11-23,206.551993-11-24,206.61993-11-25,206.01993-11-26,205.61993-11-27,204.91993-11-28,204.61993-11-29,204.51993-11-30,204.21993-12-01,204.21993-12-02,204.051993-12-03,204.01993-12-04,203.51993-12-05,203.31993-12-06,202.81993-12-07,202.51993-12-08,202.11993-12-09,201.71993-12-10,201.21993-12-11,200.71993-12-12,200.71993-12-13,200.21993-12-14,199.21993-12-15,199.01993-12-16,198.61993-12-17,198.151993-12-18,197.751993-12-19,197.351993-12-20,196.91993-12-21,196.51993-12-22,196.551993-12-23,196.91993-12-24,197.01993-12-25,197.151993-12-26,197.41993-12-27,197.751993-12-28,198.11993-12-29,198.351993-12-30,198.51993-12-31,198.71994-01-01,198.851994-01-02,199.051994-01-03,199.21994-01-04,199.451994-01-05,199.751994-01-06,199.951994-01-07,200.051994-01-08,200.151994-01-09,200.251994-01-10,200.41994-01-11,200.51994-01-12,200.51994-01-13,200.551994-01-14,200.61994-01-15,200.651994-01-16,200.751994-01-17,200.81994-01-18,200.91994-01-19,200.91994-01-20,201.11994-01-21,201.851994-01-22,202.351994-01-23,203.051994-01-24,203.81994-01-25,204.61994-01-26,205.551994-01-27,206.351994-01-28,207.01994-01-29,207.71994-01-30,208.351994-01-31,208.91994-02-01,209.51994-02-02,210.051994-02-03,210.61994-02-04,211.41994-02-05,212.051994-02-06,212.651994-02-07,213.31994-02-08,214.551994-02-09,215.351994-02-10,216.051994-02-11,216.61994-02-12,217.351994-02-13,218.21994-02-14,218.91994-02-15,219.51994-02-16,220.21994-02-17,220.91994-02-18,222.01994-02-19,223.21994-02-20,224.21994-02-21,225.251994-02-22,226.151994-02-23,226.961994-02-24,227.521994-02-25,228.071994-02-26,228.631994-02-27,229.161994-02-28,229.711994-03-01,230.331994-03-02,230.71994-03-03,231.411994-03-04,232.491994-03-05,233.881994-03-06,235.241994-03-07,236.391994-03-08,237.411994-03-09,238.051994-03-10,238.521994-03-11,239.011994-03-12,239.821994-03-13,241.111994-03-14,242.61994-03-15,243.311994-03-16,243.281994-03-17,243.41994-03-18,243.151994-03-19,243.621994-03-20,245.691994-03-21,245.811994-03-22,245.931994-03-23,246.651994-03-24,246.611994-03-25,246.311994-03-26,245.931994-03-27,244.081994-03-28,240.871994-03-29,237.841994-03-30,234.51994-03-31,231.51994-04-01,228.941994-04-02,227.091994-04-03,224.51994-04-04,222.31994-04-05,218.51994-04-06,214.11994-04-07,210.251994-04-08,206.61994-04-09,210.651994-04-10,214.851994-04-11,218.951994-04-12,222.551994-04-13,227.021994-04-14,230.791994-04-15,236.21994-04-16,241.611994-04-17,246.01994-04-18,252.451994-04-19,260.81994-04-20,266.911994-04-21,275.181994-04-22,281.571994-04-23,288.591994-04-24,293.641994-04-25,298.561994-04-26,302.631994-04-27,303.261994-04-28,303.581994-04-29,303.261994-04-30,302.631994-05-01,301.821994-05-02,301.11994-05-03,300.61994-05-04,299.731994-05-05,298.291994-05-06,296.341994-05-07,294.381994-05-08,292.641994-05-09,291.091994-05-10,289.021994-05-11,286.781994-05-12,286.781994-05-13,286.471994-05-14,284.661994-05-15,287.911994-05-16,292.851994-05-17,297.41994-05-18,301.391994-05-19,305.411994-05-20,307.961994-05-21,309.331994-05-22,311.011994-05-23,314.061994-05-24,317.771994-05-25,323.41994-05-26,328.711994-05-27,333.131994-05-28,333.591994-05-29,333.861994-05-30,333.861994-05-31,333.861994-06-01,333.811994-06-02,333.731994-06-03,333.671994-06-04,333.591994-06-05,333.511994-06-06,333.41994-06-07,333.241994-06-08,333.181994-06-09,333.151994-06-10,333.131994-06-11,333.071994-06-12,333.071994-06-13,333.041994-06-14,333.021994-06-15,333.021994-06-16,332.471994-06-17,331.271994-06-18,330.161994-06-19,329.41994-06-20,328.961994-06-21,328.581994-06-22,329.51994-06-23,331.221994-06-24,331.361994-06-25,331.361994-06-26,331.361994-06-27,331.361994-06-28,331.361994-06-29,331.361994-06-30,331.31994-07-01,331.251994-07-02,331.251994-07-03,331.221994-07-04,331.191994-07-05,331.141994-07-06,331.141994-07-07,331.141994-07-08,330.321994-07-09,329.011994-07-10,327.381994-07-11,325.661994-07-12,323.951994-07-13,322.151994-07-14,320.191994-07-15,318.231994-07-16,316.111994-07-17,313.951994-07-18,311.831994-07-19,309.91994-07-20,308.131994-07-21,306.281994-07-22,304.51994-07-23,302.671994-07-24,300.891994-07-25,299.041994-07-26,297.051994-07-27,294.961994-07-28,292.71994-07-29,290.281994-07-30,287.381994-07-31,283.881994-08-01,280.421994-08-02,276.961994-08-03,273.431994-08-04,269.781994-08-05,266.11994-08-06,262.421994-08-07,258.491994-08-08,254.461994-08-09,250.631994-08-10,247.231994-08-11,243.711994-08-12,240.061994-08-13,236.291994-08-14,232.41994-08-15,228.381994-08-16,222.61994-08-17,215.71994-08-18,208.61994-08-19,201.31994-08-20,194.151994-08-21,186.71994-08-22,179.11994-08-23,173.481994-08-24,168.41994-08-25,163.271994-08-26,157.931994-08-27,152.221994-08-28,144.571994-08-29,132.931994-08-30,118.791994-08-31,105.791994-09-01,92.121994-09-02,83.091994-09-03,78.741994-09-04,80.181994-09-05,81.141994-09-06,81.621994-09-07,81.971994-09-08,82.21994-09-09,82.391994-09-10,82.641994-09-11,82.81994-09-12,83.351994-09-13,84.081994-09-14,85.561994-09-15,84.471994-09-16,79.831994-09-17,74.741994-09-18,69.431994-09-19,64.241994-09-20,59.031994-09-21,57.331994-09-22,58.641994-09-23,59.831994-09-24,60.951994-09-25,61.881994-09-26,62.771994-09-27,63.571994-09-28,64.371994-09-29,65.081994-09-30,67.161994-10-01,70.261994-10-02,73.331994-10-03,76.441994-10-04,78.21994-10-05,79.831994-10-06,82.421994-10-07,84.821994-10-08,86.641994-10-09,88.181994-10-10,90.281994-10-11,92.541994-10-12,94.51994-10-13,96.341994-10-14,97.891994-10-15,99.611994-10-16,101.151994-10-17,102.871994-10-18,104.951994-10-19,107.031994-10-20,109.171994-10-21,111.311994-10-22,113.211994-10-23,115.051994-10-24,116.891994-10-25,118.561994-10-26,120.221994-10-27,121.171994-10-28,123.131994-10-29,124.381994-10-30,125.81994-10-31,127.171994-11-01,128.541994-11-02,129.841994-11-03,131.331994-11-04,132.931994-11-05,133.531994-11-06,135.311994-11-07,137.451994-11-08,138.931994-11-09,140.481994-11-10,142.671994-11-11,144.41994-11-12,146.361994-11-13,149.21994-11-14,150.481994-11-15,151.061994-11-16,151.991994-11-17,152.921994-11-18,153.761994-11-19,154.161994-11-20,155.351994-11-21,156.141994-11-22,156.861994-11-23,157.271994-11-24,157.671994-11-25,158.251994-11-26,158.951994-11-27,159.51994-11-28,160.081994-11-29,160.541994-11-30,161.731994-12-01,162.251994-12-02,162.781994-12-03,163.391994-12-04,163.941994-12-05,164.551994-12-06,165.31994-12-07,166.051994-12-08,166.811994-12-09,167.211994-12-10,167.51994-12-11,167.941994-12-12,168.371994-12-13,168.951994-12-14,169.561994-12-15,170.141994-12-16,170.641994-12-17,171.161994-12-18,171.651994-12-19,172.121994-12-20,172.581994-12-21,173.041994-12-22,173.451994-12-23,173.911994-12-24,174.431994-12-25,174.871994-12-26,175.451994-12-27,175.941994-12-28,176.441994-12-29,176.91994-12-30,177.751994-12-31,178.61995-01-01,179.21995-01-02,179.71995-01-03,180.11995-01-04,180.71995-01-05,181.451995-01-06,182.31995-01-07,183.11995-01-08,183.91995-01-09,184.81995-01-10,185.51995-01-11,186.41995-01-12,187.351995-01-13,188.151995-01-14,189.01995-01-15,189.851995-01-16,190.651995-01-17,191.451995-01-18,191.951995-01-19,192.71995-01-20,193.351995-01-21,194.051995-01-22,194.751995-01-23,196.31995-01-24,197.051995-01-25,197.851995-01-26,198.91995-01-27,199.851995-01-28,200.51995-01-29,201.11995-01-30,201.81995-01-31,202.41995-02-01,202.951995-02-02,203.351995-02-03,203.81995-02-04,204.21995-02-05,204.61995-02-06,205.01995-02-07,205.451995-02-08,205.851995-02-09,206.251995-02-10,206.71995-02-11,207.651995-02-12,208.651995-02-13,209.451995-02-14,209.551995-02-15,210.81995-02-16,211.651995-02-17,212.31995-02-18,212.91995-02-19,213.61995-02-20,214.351995-02-21,215.21995-02-22,216.41995-02-23,217.81995-02-24,219.451995-02-25,223.01995-02-26,225.31995-02-27,227.31995-02-28,228.661995-03-01,228.941995-03-02,231.071995-03-03,232.091995-03-04,233.081995-03-05,233.981995-03-06,234.561995-03-07,235.121995-03-08,235.711995-03-09,235.491995-03-10,233.641995-03-11,231.751995-03-12,229.91995-03-13,228.011995-03-14,225.71995-03-15,220.71995-03-16,217.451995-03-17,215.41995-03-18,212.41995-03-19,210.71995-03-20,207.01995-03-21,202.81995-03-22,197.21995-03-23,186.41995-03-24,176.031995-03-25,167.911995-03-26,162.051995-03-27,156.951995-03-28,152.051995-03-29,143.81995-03-30,134.951995-03-31,124.851995-04-01,114.281995-04-02,110.891995-04-03,103.881995-04-04,116.361995-04-05,133.761995-04-06,151.091995-04-07,160.141995-04-08,169.131995-04-09,163.151995-04-10,152.481995-04-11,135.841995-04-12,122.01995-04-13,118.731995-04-14,123.491995-04-15,121.171995-04-16,113.151995-04-17,109.881995-04-18,101.451995-04-19,95.091995-04-20,86.681995-04-21,78.451995-04-22,68.61995-04-23,68.181995-04-24,69.751995-04-25,77.271995-04-26,82.451995-04-27,103.591995-04-28,110.241995-04-29,121.051995-04-30,134.241995-05-01,138.341995-05-02,141.961995-05-03,140.181995-05-04,132.161995-05-05,132.991995-05-06,130.671995-05-07,122.951995-05-08,119.861995-05-09,113.451995-05-10,115.051995-05-11,121.291995-05-12,157.931995-05-13,162.171995-05-14,164.231995-05-15,176.321995-05-16,206.851995-05-17,235.151995-05-18,251.131995-05-19,264.731995-05-20,279.331995-05-21,291.961995-05-22,302.781995-05-23,313.931995-05-24,322.151995-05-25,328.391995-05-26,331.251995-05-27,335.711995-05-28,335.661995-05-29,335.821995-05-30,336.21995-05-31,336.121995-06-01,336.371995-06-02,336.581995-06-03,336.611995-06-04,337.291995-06-05,337.351995-06-06,336.481995-06-07,336.261995-06-08,335.821995-06-09,335.221995-06-10,334.91995-06-11,335.221995-06-12,335.741995-06-13,335.881995-06-14,336.21995-06-15,336.451995-06-16,336.151995-06-17,336.641995-06-18,335.881995-06-19,335.521995-06-20,335.51995-06-21,335.361995-06-22,335.221995-06-23,335.061995-06-24,334.731995-06-25,334.621995-06-26,334.521995-06-27,334.521995-06-28,334.521995-06-29,334.521995-06-30,334.621995-07-01,334.731995-07-02,335.061995-07-03,334.731995-07-04,334.791995-07-05,334.351995-07-06,334.241995-07-07,334.241995-07-08,334.241995-07-09,334.241995-07-10,334.241995-07-11,334.241995-07-12,334.131995-07-13,333.971995-07-14,333.971995-07-15,333.811995-07-16,333.71995-07-17,333.481995-07-18,333.431995-07-19,333.371995-07-20,333.371995-07-21,333.371995-07-22,333.261995-07-23,333.211995-07-24,333.11995-07-25,333.021995-07-26,332.991995-07-27,332.881995-07-28,332.881995-07-29,332.81995-07-30,332.721995-07-31,332.721995-08-01,332.581995-08-02,332.51995-08-03,332.471995-08-04,332.451995-08-05,332.451995-08-06,332.451995-08-07,332.231995-08-08,332.231995-08-09,332.231995-08-10,332.231995-08-11,332.231995-08-12,332.21995-08-13,332.21995-08-14,332.21995-08-15,332.171995-08-16,331.411995-08-17,330.481995-08-18,329.51995-08-19,328.311995-08-20,327.541995-08-21,326.841995-08-22,325.861995-08-23,325.041995-08-24,324.191995-08-25,323.31995-08-26,322.321995-08-27,321.21995-08-28,320.191995-08-29,318.881995-08-30,317.521995-08-31,316.161995-09-01,314.041995-09-02,311.591995-09-03,309.461995-09-04,307.461995-09-05,305.281995-09-06,303.151995-09-07,301.041995-09-08,299.11995-09-09,297.141995-09-10,295.051995-09-11,293.41995-09-12,291.921995-09-13,290.311995-09-14,288.591995-09-15,286.191995-09-16,283.21995-09-17,279.641995-09-18,276.241995-09-19,272.841995-09-20,269.411995-09-21,265.791995-09-22,262.291995-09-23,258.581995-09-24,255.021995-09-25,251.51995-09-26,247.61995-09-27,244.481995-09-28,242.411995-09-29,242.231995-09-30,242.291995-10-01,241.611995-10-02,240.931995-10-03,239.881995-10-04,238.891995-10-05,237.841995-10-06,237.591995-10-07,237.961995-10-08,238.271995-10-09,238.551995-10-10,238.731995-10-11,239.321995-10-12,239.451995-10-13,239.451995-10-14,239.321995-10-15,239.141995-10-16,238.951995-10-17,238.641995-10-18,238.861995-10-19,238.551995-10-20,238.181995-10-21,237.841995-10-22,237.871995-10-23,237.621995-10-24,238.181995-10-25,239.61995-10-26,241.051995-10-27,242.471995-10-28,243.711995-10-29,244.171995-10-30,243.561995-10-31,243.01995-11-01,243.281995-11-02,243.311995-11-03,242.261995-11-04,240.991995-11-05,239.541995-11-06,238.361995-11-07,237.131995-11-08,235.741995-11-09,234.531995-11-10,233.481995-11-11,231.871995-11-12,230.611995-11-13,229.461995-11-14,228.291995-11-15,226.851995-11-16,224.951995-11-17,223.051995-11-18,221.051995-11-19,218.851995-11-20,216.851995-11-21,214.851995-11-22,212.71995-11-23,210.451995-11-24,208.051995-11-25,205.651995-11-26,204.21995-11-27,203.251995-11-28,201.351995-11-29,200.751995-11-30,199.851995-12-01,198.851995-12-02,197.81995-12-03,196.651995-12-04,195.751995-12-05,196.251995-12-06,198.051995-12-07,199.751995-12-08,201.451995-12-09,202.851995-12-10,204.151995-12-11,205.551995-12-12,207.251995-12-13,209.951995-12-14,211.851995-12-15,213.01995-12-16,214.751995-12-17,216.51995-12-18,217.651995-12-19,218.951995-12-20,220.11995-12-21,221.451995-12-22,222.551995-12-23,223.451995-12-24,224.251995-12-25,225.251995-12-26,226.351995-12-27,227.181995-12-28,227.81995-12-29,228.541995-12-30,229.281995-12-31,230.141996-01-01,230.821996-01-02,231.61996-01-03,232.341996-01-04,232.861996-01-05,234.041996-01-06,234.871996-01-07,235.711996-01-08,236.571996-01-09,237.411996-01-10,238.211996-01-11,239.041996-01-12,239.791996-01-13,240.561996-01-14,241.331996-01-15,242.11996-01-16,242.751996-01-17,244.021996-01-18,244.731996-01-19,245.631996-01-20,246.41996-01-21,247.171996-01-22,247.731996-01-23,248.781996-01-24,249.641996-01-25,250.511996-01-26,251.281996-01-27,251.961996-01-28,252.641996-01-29,252.761996-01-30,252.831996-01-31,252.831996-02-01,252.671996-02-02,252.451996-02-03,252.151996-02-04,251.91996-02-05,251.771996-02-06,251.471996-02-07,251.281996-02-08,251.131996-02-09,250.971996-02-10,250.791996-02-11,250.661996-02-12,250.481996-02-13,250.321996-02-14,250.231996-02-15,250.041996-02-16,250.041996-02-17,250.171996-02-18,250.291996-02-19,250.321996-02-20,252.181996-02-21,262.261996-02-22,271.561996-02-23,273.871996-02-24,275.121996-02-25,275.81996-02-26,276.241996-02-27,275.431996-02-28,273.681996-02-29,271.721996-03-01,269.941996-03-02,268.01996-03-03,266.131996-03-04,264.381996-03-05,262.891996-03-06,261.141996-03-07,259.081996-03-08,257.211996-03-09,255.421996-03-10,253.941996-03-11,252.951996-03-12,252.331996-03-13,249.81996-03-14,245.91996-03-15,242.261996-03-16,239.171996-03-17,235.711996-03-18,230.141996-03-19,220.61996-03-20,209.351996-03-21,199.051996-03-22,191.651996-03-23,184.051996-03-24,174.961996-03-25,167.881996-03-26,160.41996-03-27,153.271996-03-28,146.061996-03-29,141.131996-03-30,141.071996-03-31,141.661996-04-01,141.251996-04-02,145.641996-04-03,148.631996-04-04,147.251996-04-05,127.051996-04-06,113.861996-04-07,109.111996-04-08,120.11996-04-09,133.461996-04-10,139.521996-04-11,131.091996-04-12,93.911996-04-13,60.821996-04-14,48.741996-04-15,75.251996-04-16,118.441996-04-17,138.221996-04-18,138.281996-04-19,135.251996-04-20,125.861996-04-21,111.371996-04-22,91.061996-04-23,86.11996-04-24,106.441996-04-25,138.221996-04-26,154.051996-04-27,165.851996-04-28,170.491996-04-29,165.271996-04-30,159.881996-05-01,157.531996-05-02,163.181996-05-03,175.021996-05-04,195.851996-05-05,221.81996-05-06,239.111996-05-07,253.131996-05-08,266.571996-05-09,276.111996-05-10,284.231996-05-11,293.461996-05-12,301.931996-05-13,311.071996-05-14,320.461996-05-15,327.131996-05-16,332.831996-05-17,333.261996-05-18,332.881996-05-19,332.81996-05-20,332.471996-05-21,332.961996-05-22,333.051996-05-23,333.021996-05-24,332.81996-05-25,332.691996-05-26,332.691996-05-27,332.941996-05-28,333.131996-05-29,333.071996-05-30,332.961996-05-31,332.911996-06-01,332.911996-06-02,332.911996-06-03,332.911996-06-04,332.911996-06-05,332.911996-06-06,332.911996-06-07,332.911996-06-08,332.961996-06-09,332.911996-06-10,332.851996-06-11,332.81996-06-12,332.741996-06-13,332.741996-06-14,332.741996-06-15,332.741996-06-16,332.741996-06-17,332.641996-06-18,332.531996-06-19,332.361996-06-20,332.361996-06-21,332.361996-06-22,332.391996-06-23,332.391996-06-24,332.361996-06-25,332.311996-06-26,332.311996-06-27,332.311996-06-28,332.311996-06-29,332.311996-06-30,332.21996-07-01,332.151996-07-02,332.091996-07-03,332.091996-07-04,332.091996-07-05,332.061996-07-06,332.061996-07-07,332.041996-07-08,332.041996-07-09,332.041996-07-10,332.041996-07-11,332.041996-07-12,332.041996-07-13,332.011996-07-14,331.951996-07-15,331.441996-07-16,331.111996-07-17,331.331996-07-18,331.551996-07-19,331.551996-07-20,331.441996-07-21,330.871996-07-22,329.71996-07-23,328.51996-07-24,327.031996-07-25,325.471996-07-26,323.71996-07-27,321.961996-07-28,320.31996-07-29,318.861996-07-30,317.331996-07-31,315.591996-08-01,313.851996-08-02,312.11996-08-03,310.311996-08-04,308.71996-08-05,307.091996-08-06,305.261996-08-07,303.131996-08-08,300.951996-08-09,298.771996-08-10,296.681996-08-11,294.591996-08-12,292.421996-08-13,290.071996-08-14,286.971996-08-15,283.291996-08-16,279.671996-08-17,275.931996-08-18,272.251996-08-19,268.631996-08-20,264.981996-08-21,261.671996-08-22,257.81996-08-23,253.941996-08-24,250.011996-08-25,246.031996-08-26,242.011996-08-27,238.051996-08-28,233.881996-08-29,229.591996-08-30,223.751996-08-31,216.251996-09-01,208.551996-09-02,200.451996-09-03,192.151996-09-04,183.051996-09-05,175.251996-09-06,170.611996-09-07,165.681996-09-08,161.241996-09-09,156.631996-09-10,152.251996-09-11,144.631996-09-12,132.751996-09-13,118.51996-09-14,82.321996-09-15,74.071996-09-16,65.811996-09-17,57.561996-09-18,63.061996-09-19,67.861996-09-20,71.121996-09-21,73.911996-09-22,76.281996-09-23,78.581996-09-24,81.361996-09-25,83.891996-09-26,85.781996-09-27,87.761996-09-28,90.41996-09-29,93.491996-09-30,96.41996-10-01,100.51996-10-02,104.661996-10-03,108.761996-10-04,112.911996-10-05,117.011996-10-06,121.171996-10-07,125.271996-10-08,127.521996-10-09,129.551996-10-10,131.391996-10-11,133.171996-10-12,134.771996-10-13,136.321996-10-14,138.041996-10-15,139.641996-10-16,142.021996-10-17,144.041996-10-18,145.71996-10-19,147.841996-10-20,149.031996-10-21,149.781996-10-22,151.01996-10-23,151.871996-10-24,152.81996-10-25,154.021996-10-26,155.181996-10-27,156.111996-10-28,157.531996-10-29,158.751996-10-30,158.861996-10-31,158.781996-11-01,158.481996-11-02,158.021996-11-03,157.731996-11-04,157.731996-11-05,157.671996-11-06,157.561996-11-07,156.921996-11-08,156.281996-11-09,155.821996-11-10,155.471996-11-11,154.981996-11-12,154.481996-11-13,154.021996-11-14,153.761996-11-15,153.611996-11-16,153.51996-11-17,153.091996-11-18,153.01996-11-19,152.81996-11-20,152.81996-11-21,154.051996-11-22,155.291996-11-23,158.191996-11-24,158.861996-11-25,158.951996-11-26,158.511996-11-27,157.151996-11-28,155.181996-11-29,153.91996-11-30,152.451996-12-01,150.191996-12-02,148.681996-12-03,145.821996-12-04,143.331996-12-05,140.591996-12-06,139.051996-12-07,137.031996-12-08,134.651996-12-09,132.41996-12-10,131.511996-12-11,131.331996-12-12,131.621996-12-13,132.41996-12-14,132.281996-12-15,129.671996-12-16,128.951996-12-17,127.051996-12-18,125.451996-12-19,126.161996-12-20,126.931996-12-21,128.181996-12-22,129.431996-12-23,130.491996-12-24,131.331996-12-25,131.921996-12-26,132.871996-12-27,134.181996-12-28,135.011996-12-29,135.841996-12-30,136.431996-12-31,137.211997-01-01,137.391997-01-02,138.281997-01-03,140.831997-01-04,143.561997-01-05,145.171997-01-06,147.61997-01-07,148.11997-01-08,148.451997-01-09,149.471997-01-10,150.131997-01-11,150.741997-01-12,151.321997-01-13,151.761997-01-14,152.221997-01-15,152.681997-01-16,152.711997-01-17,152.861997-01-18,153.151997-01-19,153.51997-01-20,153.841997-01-21,154.281997-01-22,154.541997-01-23,155.031997-01-24,155.271997-01-25,155.71997-01-26,156.111997-01-27,156.511997-01-28,156.341997-01-29,155.821997-01-30,155.151997-01-31,154.481997-02-01,154.081997-02-02,153.441997-02-03,152.921997-02-04,152.311997-02-05,151.71997-02-06,151.211997-02-07,150.421997-02-08,149.441997-02-09,148.681997-02-10,147.961997-02-11,146.771997-02-12,145.461997-02-13,144.161997-02-14,142.261997-02-15,140.951997-02-16,139.41997-02-17,138.341997-02-18,137.741997-02-19,136.551997-02-20,135.721997-02-21,134.421997-02-22,132.281997-02-23,131.211997-02-24,129.961997-02-25,128.181997-02-26,126.461997-02-27,125.391997-02-28,123.611997-03-01,122.181997-03-02,119.451997-03-03,117.431997-03-04,115.761997-03-05,114.461997-03-06,113.81997-03-07,113.691997-03-08,113.861997-03-09,114.521997-03-10,116.121997-03-11,119.331997-03-12,125.031997-03-13,127.171997-03-14,133.761997-03-15,139.291997-03-16,147.191997-03-17,151.51997-03-18,153.91997-03-19,155.381997-03-20,157.271997-03-21,156.661997-03-22,154.281997-03-23,153.51997-03-24,148.421997-03-25,121.171997-03-26,84.531997-03-27,78.421997-03-28,84.181997-03-29,97.471997-03-30,95.631997-03-31,84.721997-04-01,81.651997-04-02,75.121997-04-03,72.691997-04-04,77.521997-04-05,73.971997-04-06,71.411997-04-07,71.991997-04-08,71.921997-04-09,75.121997-04-10,78.581997-04-11,79.731997-04-12,78.771997-04-13,77.491997-04-14,78.01997-04-15,81.781997-04-16,87.251997-04-17,104.01997-04-18,111.611997-04-19,111.371997-04-20,117.841997-04-21,131.391997-04-22,114.281997-04-23,102.341997-04-24,123.781997-04-25,87.991997-04-26,78.391997-04-27,93.671997-04-28,128.651997-04-29,137.921997-04-30,114.641997-05-01,91.471997-05-02,79.031997-05-03,85.241997-05-04,113.571997-05-05,132.11997-05-06,148.071997-05-07,161.121997-05-08,171.81997-05-09,183.01997-05-10,194.71997-05-11,204.51997-05-12,210.851997-05-13,216.41997-05-14,219.31997-05-15,222.31997-05-16,227.051997-05-17,235.241997-05-18,246.581997-05-19,255.791997-05-20,264.511997-05-21,272.591997-05-22,285.471997-05-23,293.661997-05-24,300.951997-05-25,306.611997-05-26,310.161997-05-27,311.011997-05-28,310.331997-05-29,310.751997-05-30,315.451997-05-31,321.611997-06-01,329.991997-06-02,334.681997-06-03,334.681997-06-04,334.681997-06-05,334.681997-06-06,334.571997-06-07,334.521997-06-08,335.331997-06-09,335.171997-06-10,334.91997-06-11,334.91997-06-12,334.621997-06-13,334.621997-06-14,334.411997-06-15,334.241997-06-16,334.081997-06-17,333.971997-06-18,333.921997-06-19,333.971997-06-20,333.971997-06-21,333.921997-06-22,333.861997-06-23,333.641997-06-24,333.531997-06-25,333.371997-06-26,333.151997-06-27,333.071997-06-28,333.051997-06-29,332.991997-06-30,332.881997-07-01,332.721997-07-02,332.661997-07-03,332.611997-07-04,332.551997-07-05,332.551997-07-06,332.451997-07-07,332.451997-07-08,332.451997-07-09,332.451997-07-10,331.951997-07-11,331.951997-07-12,331.951997-07-13,331.951997-07-14,331.951997-07-15,331.91997-07-16,331.91997-07-17,331.91997-07-18,331.851997-07-19,331.851997-07-20,331.851997-07-21,331.851997-07-22,331.851997-07-23,331.851997-07-24,331.851997-07-25,331.851997-07-26,331.851997-07-27,331.851997-07-28,331.851997-07-29,331.851997-07-30,331.851997-07-31,331.951997-08-01,331.951997-08-02,331.951997-08-03,331.951997-08-04,331.951997-08-05,331.951997-08-06,332.261997-08-07,332.261997-08-08,332.171997-08-09,332.171997-08-10,332.261997-08-11,332.281997-08-12,332.281997-08-13,332.551997-08-14,332.551997-08-15,332.551997-08-16,332.451997-08-17,332.421997-08-18,332.391997-08-19,332.391997-08-20,332.391997-08-21,331.791997-08-22,330.841997-08-23,330.051997-08-24,328.961997-08-25,327.921997-08-26,327.111997-08-27,326.021997-08-28,324.931997-08-29,323.761997-08-30,322.591997-08-31,321.551997-09-01,320.191997-09-02,318.51997-09-03,316.871997-09-04,315.341997-09-05,313.931997-09-06,312.681997-09-07,311.51997-09-08,310.181997-09-09,308.91997-09-10,307.631997-09-11,306.331997-09-12,305.151997-09-13,303.911997-09-14,302.651997-09-15,301.411997-09-16,300.361997-09-17,299.11997-09-18,297.841997-09-19,296.581997-09-20,295.571997-09-21,295.291997-09-22,296.291997-09-23,296.531997-09-24,295.971997-09-25,295.141997-09-26,294.221997-09-27,293.621997-09-28,292.791997-09-29,291.791997-09-30,290.71997-10-01,289.521997-10-02,289.221997-10-03,289.131997-10-04,285.881997-10-05,281.981997-10-06,278.081997-10-07,273.841997-10-08,270.691997-10-09,267.281997-10-10,263.71997-10-11,261.291997-10-12,257.01997-10-13,253.411997-10-14,249.771997-10-15,246.311997-10-16,242.781997-10-17,239.071997-10-18,235.921997-10-19,233.331997-10-20,230.451997-10-21,227.521997-10-22,223.11997-10-23,217.61997-10-24,214.21997-10-25,208.71997-10-26,203.21997-10-27,198.21997-10-28,193.31997-10-29,189.91997-10-30,188.31997-10-31,186.51997-11-01,184.61997-11-02,182.21997-11-03,179.61997-11-04,177.21997-11-05,175.541997-11-06,174.121997-11-07,172.91997-11-08,171.741997-11-09,170.871997-11-10,169.941997-11-11,169.071997-11-12,168.461997-11-13,167.451997-11-14,166.691997-11-15,165.421997-11-16,164.21997-11-17,164.371997-11-18,164.141997-11-19,163.911997-11-20,163.681997-11-21,163.151997-11-22,162.751997-11-23,161.761997-11-24,161.241997-11-25,160.721997-11-26,160.541997-11-27,161.011997-11-28,161.011997-11-29,160.661997-11-30,160.051997-12-01,159.621997-12-02,159.331997-12-03,158.751997-12-04,157.471997-12-05,156.311997-12-06,155.671997-12-07,155.181997-12-08,154.741997-12-09,154.161997-12-10,153.151997-12-11,152.371997-12-12,152.131997-12-13,152.161997-12-14,152.451997-12-15,152.861997-12-16,153.291997-12-17,153.551997-12-18,153.91997-12-19,154.221997-12-20,154.371997-12-21,154.481997-12-22,154.81997-12-23,154.921997-12-24,155.01997-12-25,155.031997-12-26,155.01997-12-27,154.81997-12-28,154.741997-12-29,154.741997-12-30,154.81997-12-31,154.81998-01-01,154.81998-01-02,154.81998-01-03,154.981998-01-04,155.211998-01-05,155.471998-01-06,155.51998-01-07,155.321998-01-08,155.271998-01-09,155.211998-01-10,155.211998-01-11,155.241998-01-12,155.411998-01-13,155.51998-01-14,155.51998-01-15,155.531998-01-16,155.671998-01-17,155.71998-01-18,155.71998-01-19,155.71998-01-20,155.731998-01-21,155.411998-01-22,155.151998-01-23,155.211998-01-24,155.211998-01-25,155.211998-01-26,155.181998-01-27,155.031998-01-28,154.981998-01-29,154.81998-01-30,154.81998-01-31,154.861998-02-01,154.81998-02-02,154.691998-02-03,154.691998-02-04,154.691998-02-05,154.691998-02-06,154.691998-02-07,154.691998-02-08,154.861998-02-09,154.921998-02-10,154.861998-02-11,154.451998-02-12,154.541998-02-13,154.371998-02-14,154.511998-02-15,154.571998-02-16,154.61998-02-17,154.61998-02-18,154.571998-02-19,154.371998-02-20,154.051998-02-21,153.931998-02-22,154.051998-02-23,154.111998-02-24,154.251998-02-25,154.451998-02-26,154.281998-02-27,154.111998-02-28,153.71998-03-01,153.581998-03-02,153.581998-03-03,153.671998-03-04,153.851998-03-05,153.871998-03-06,154.131998-03-07,154.161998-03-08,153.931998-03-09,153.931998-03-10,153.821998-03-11,153.761998-03-12,153.351998-03-13,152.681998-03-14,152.631998-03-15,153.01998-03-16,153.321998-03-17,154.311998-03-18,155.01998-03-19,153.531998-03-20,150.921998-03-21,148.831998-03-22,147.961998-03-23,149.811998-03-24,155.821998-03-25,164.281998-03-26,167.531998-03-27,161.411998-03-28,135.91998-03-29,88.621998-03-30,90.161998-03-31,89.451998-04-01,86.771998-04-02,86.91998-04-03,85.271998-04-04,85.011998-04-05,87.091998-04-06,90.991998-04-07,91.111998-04-08,90.881998-04-09,87.61998-04-10,86.521998-04-11,101.331998-04-12,126.281998-04-13,122.01998-04-14,102.461998-04-15,91.831998-04-16,83.511998-04-17,77.361998-04-18,77.041998-04-19,82.161998-04-20,87.641998-04-21,100.381998-04-22,118.321998-04-23,136.261998-04-24,151.231998-04-25,158.371998-04-26,154.41998-04-27,146.711998-04-28,145.171998-04-29,152.081998-04-30,163.271998-05-01,177.151998-05-02,202.01998-05-03,229.251998-05-04,248.161998-05-05,264.161998-05-06,275.121998-05-07,279.481998-05-08,280.111998-05-09,280.71998-05-10,284.011998-05-11,290.151998-05-12,292.481998-05-13,294.531998-05-14,297.031998-05-15,295.181998-05-16,291.741998-05-17,289.171998-05-18,289.151998-05-19,290.521998-05-20,291.961998-05-21,296.141998-05-22,298.271998-05-23,296.251998-05-24,300.151998-05-25,306.411998-05-26,315.941998-05-27,326.41998-05-28,335.171998-05-29,335.361998-05-30,335.331998-05-31,335.281998-06-01,334.31998-06-02,334.271998-06-03,334.241998-06-04,334.161998-06-05,333.971998-06-06,333.531998-06-07,333.261998-06-08,333.151998-06-09,333.11998-06-10,333.151998-06-11,333.151998-06-12,333.11998-06-13,333.11998-06-14,333.11998-06-15,333.151998-06-16,333.151998-06-17,333.211998-06-18,333.211998-06-19,333.041998-06-20,333.041998-06-21,333.041998-06-22,333.071998-06-23,333.11998-06-24,333.11998-06-25,333.11998-06-26,333.11998-06-27,333.11998-06-28,333.11998-06-29,333.11998-06-30,333.041998-07-01,333.151998-07-02,333.041998-07-03,332.941998-07-04,332.941998-07-05,332.941998-07-06,332.941998-07-07,332.881998-07-08,332.851998-07-09,332.831998-07-10,332.881998-07-11,332.881998-07-12,332.881998-07-13,332.771998-07-14,332.661998-07-15,332.611998-07-16,332.551998-07-17,332.451998-07-18,332.451998-07-19,332.451998-07-20,332.341998-07-21,332.281998-07-22,332.281998-07-23,332.231998-07-24,332.231998-07-25,332.231998-07-26,332.231998-07-27,332.231998-07-28,332.251998-07-29,332.51998-07-30,332.471998-07-31,332.471998-08-01,332.471998-08-02,332.471998-08-03,331.761998-08-04,330.381998-08-05,328.851998-08-06,327.271998-08-07,325.641998-08-08,323.791998-08-09,321.931998-08-10,320.31998-08-11,319.11998-08-12,316.681998-08-13,314.581998-08-14,312.481998-08-15,310.771998-08-16,309.371998-08-17,307.941998-08-18,306.281998-08-19,304.411998-08-20,302.581998-08-21,300.671998-08-22,299.411998-08-23,296.971998-08-24,295.11998-08-25,293.41998-08-26,291.571998-08-27,290.151998-08-28,288.061998-08-29,285.411998-08-30,282.731998-08-31,279.521998-09-01,276.461998-09-02,273.841998-09-03,271.41998-09-04,268.61998-09-05,265.351998-09-06,262.111998-09-07,258.81998-09-08,255.271998-09-09,251.681998-09-10,248.11998-09-11,244.571998-09-12,241.921998-09-13,239.141998-09-14,235.81998-09-15,232.341998-09-16,228.751998-09-17,224.31998-09-18,218.71998-09-19,213.11998-09-20,207.11998-09-21,201.01998-09-22,194.851998-09-23,192.61998-09-24,183.01998-09-25,176.731998-09-26,172.91998-09-27,169.071998-09-28,165.131998-09-29,160.891998-09-30,156.341998-10-01,151.961998-10-02,146.831998-10-03,136.381998-10-04,129.011998-10-05,118.321998-10-06,106.561998-10-07,87.731998-10-08,78.581998-10-09,78.261998-10-10,80.761998-10-11,82.961998-10-12,84.881998-10-13,86.741998-10-14,88.371998-10-15,90.881998-10-16,93.431998-10-17,96.161998-10-18,98.61998-10-19,100.861998-10-20,104.841998-10-21,106.851998-10-22,107.631998-10-23,110.01998-10-24,113.391998-10-25,116.01998-10-26,120.41998-10-27,123.91998-10-28,127.231998-10-29,127.591998-10-30,127.591998-10-31,127.351998-11-01,126.871998-11-02,126.461998-11-03,126.871998-11-04,126.871998-11-05,126.11998-11-06,126.041998-11-07,126.991998-11-08,128.421998-11-09,129.551998-11-10,130.081998-11-11,129.841998-11-12,131.981998-11-13,133.231998-11-14,134.361998-11-15,135.781998-11-16,137.561998-11-17,139.051998-11-18,140.241998-11-19,140.651998-11-20,140.241998-11-21,139.71998-11-22,140.531998-11-23,141.191998-11-24,141.721998-11-25,141.961998-11-26,142.21998-11-27,142.491998-11-28,143.091998-11-29,145.171998-11-30,146.471998-12-01,146.831998-12-02,148.741998-12-03,148.861998-12-04,148.891998-12-05,148.921998-12-06,148.831998-12-07,148.221998-12-08,147.191998-12-09,146.951998-12-10,146.711998-12-11,146.121998-12-12,145.641998-12-13,145.051998-12-14,144.631998-12-15,143.981998-12-16,143.451998-12-17,142.911998-12-18,142.551998-12-19,141.841998-12-20,141.551998-12-21,141.251998-12-22,140.31998-12-23,139.821998-12-24,139.231998-12-25,138.581998-12-26,138.041998-12-27,137.451998-12-28,137.621998-12-29,139.051998-12-30,140.421998-12-31,141.721999-01-01,143.151999-01-02,144.41999-01-03,145.411999-01-04,146.421999-01-05,147.541999-01-06,148.251999-01-07,148.771999-01-08,149.261999-01-09,149.641999-01-10,150.081999-01-11,150.481999-01-12,150.941999-01-13,151.351999-01-14,151.611999-01-15,151.871999-01-16,152.161999-01-17,152.61999-01-18,153.031999-01-19,153.671999-01-20,153.441999-01-21,154.221999-01-22,154.661999-01-23,155.181999-01-24,155.671999-01-25,156.081999-01-26,156.691999-01-27,157.181999-01-28,157.381999-01-29,157.641999-01-30,158.081999-01-31,158.511999-02-01,158.951999-02-02,159.331999-02-03,159.71999-02-04,160.111999-02-05,160.661999-02-06,161.121999-02-07,161.591999-02-08,162.281999-02-09,163.391999-02-10,164.891999-02-11,165.421999-02-12,165.821999-02-13,166.341999-02-14,166.921999-02-15,167.561999-02-16,167.771999-02-17,168.41999-02-18,168.841999-02-19,169.31999-02-20,169.651999-02-21,170.061999-02-22,170.351999-02-23,170.641999-02-24,171.011999-02-25,171.621999-02-26,172.261999-02-27,172.551999-02-28,173.421999-03-01,174.031999-03-02,175.191999-03-03,176.491999-03-04,178.351999-03-05,180.41999-03-06,181.551999-03-07,183.051999-03-08,184.351999-03-09,185.41999-03-10,186.61999-03-11,188.151999-03-12,189.61999-03-13,190.651999-03-14,192.01999-03-15,194.11999-03-16,196.61999-03-17,199.11999-03-18,202.051999-03-19,205.551999-03-20,209.61999-03-21,214.21999-03-22,219.151999-03-23,223.61999-03-24,227.551999-03-25,230.951999-03-26,234.91999-03-27,239.481999-03-28,243.061999-03-29,245.971999-03-30,249.061999-03-31,252.051999-04-01,254.91999-04-02,257.551999-04-03,259.981999-04-04,261.951999-04-05,263.981999-04-06,265.791999-04-07,268.191999-04-08,271.121999-04-09,273.711999-04-10,275.91999-04-11,277.891999-04-12,280.111999-04-13,283.261999-04-14,288.01999-04-15,291.481999-04-16,293.181999-04-17,296.441999-04-18,299.581999-04-19,303.951999-04-20,309.21999-04-21,314.281999-04-22,320.251999-04-23,324.491999-04-24,328.711999-04-25,332.661999-04-26,332.881999-04-27,332.881999-04-28,332.991999-04-29,332.991999-04-30,333.531999-05-01,333.431999-05-02,333.431999-05-03,333.241999-05-04,333.11999-05-05,332.881999-05-06,332.721999-05-07,332.721999-05-08,332.881999-05-09,332.941999-05-10,333.641999-05-11,333.211999-05-12,332.991999-05-13,332.991999-05-14,333.11999-05-15,333.211999-05-16,333.431999-05-17,333.321999-05-18,333.371999-05-19,333.891999-05-20,333.291999-05-21,332.831999-05-22,332.881999-05-23,332.991999-05-24,332.991999-05-25,333.971999-05-26,334.241999-05-27,334.191999-05-28,334.081999-05-29,334.081999-05-30,334.031999-05-31,333.861999-06-01,333.531999-06-02,333.481999-06-03,333.511999-06-04,333.431999-06-05,333.291999-06-06,333.151999-06-07,332.991999-06-08,332.991999-06-09,332.991999-06-10,332.991999-06-11,332.991999-06-12,332.991999-06-13,332.991999-06-14,333.051999-06-15,333.051999-06-16,333.051999-06-17,333.261999-06-18,333.591999-06-19,333.261999-06-20,333.151999-06-21,333.11999-06-22,333.11999-06-23,333.051999-06-24,332.881999-06-25,332.831999-06-26,332.721999-06-27,332.611999-06-28,332.551999-06-29,332.471999-06-30,332.341999-07-01,332.21999-07-02,332.171999-07-03,332.151999-07-04,332.121999-07-05,332.121999-07-06,332.061999-07-07,332.061999-07-08,331.981999-07-09,331.981999-07-10,331.981999-07-11,331.981999-07-12,331.951999-07-13,331.951999-07-14,331.951999-07-15,331.951999-07-16,331.951999-07-17,331.951999-07-18,331.951999-07-19,331.951999-07-20,331.951999-07-21,331.631999-07-22,331.31999-07-23,331.031999-07-24,330.491999-07-25,329.991999-07-26,329.611999-07-27,329.41999-07-28,329.41999-07-29,329.341999-07-30,329.181999-07-31,329.181999-08-01,329.231999-08-02,329.11999-08-03,328.521999-08-04,328.251999-08-05,327.821999-08-06,327.711999-08-07,327.141999-08-08,326.581999-08-09,326.021999-08-10,325.151999-08-11,324.771999-08-12,323.461999-08-13,322.151999-08-14,320.711999-08-15,319.321999-08-16,318.071999-08-17,316.921999-08-18,315.621999-08-19,314.421999-08-20,313.441999-08-21,312.511999-08-22,311.691999-08-23,310.721999-08-24,310.251999-08-25,308.981999-08-26,308.51999-08-27,307.551999-08-28,306.891999-08-29,305.591999-08-30,304.521999-08-31,303.371999-09-01,302.241999-09-02,301.11999-09-03,300.251999-09-04,299.41999-09-05,298.11999-09-06,296.861999-09-07,295.621999-09-08,294.351999-09-09,292.921999-09-10,291.311999-09-11,289.71999-09-12,287.691999-09-13,285.261999-09-14,283.481999-09-15,280.451999-09-16,278.141999-09-17,275.91999-09-18,273.521999-09-19,271.41999-09-20,270.031999-09-21,267.971999-09-22,265.721999-09-23,263.381999-09-24,261.231999-09-25,259.331999-09-26,257.01999-09-27,254.591999-09-28,251.991999-09-29,249.551999-09-30,247.051999-10-01,244.391999-10-02,241.861999-10-03,241.521999-10-04,242.411999-10-05,243.341999-10-06,244.271999-10-07,245.351999-10-08,246.861999-10-09,247.791999-10-10,248.651999-10-11,249.551999-10-12,249.091999-10-13,246.431999-10-14,242.971999-10-15,237.591999-10-16,232.091999-10-17,226.31999-10-18,217.351999-10-19,208.11999-10-20,201.71999-10-21,198.01999-10-22,189.51999-10-23,180.91999-10-24,174.061999-10-25,168.721999-10-26,163.271999-10-27,159.151999-10-28,158.861999-10-29,158.691999-10-30,158.461999-10-31,158.051999-11-01,157.71999-11-02,157.411999-11-03,157.061999-11-04,156.661999-11-05,156.311999-11-06,155.91999-11-07,155.51999-11-08,155.211999-11-09,155.441999-11-10,156.221999-11-11,156.771999-11-12,157.331999-11-13,157.931999-11-14,158.61999-11-15,159.31999-11-16,160.021999-11-17,160.781999-11-18,161.621999-11-19,162.111999-11-20,162.631999-11-21,163.391999-11-22,164.171999-11-23,164.551999-11-24,164.811999-11-25,165.31999-11-26,166.111999-11-27,166.981999-11-28,167.681999-11-29,168.371999-11-30,169.071999-12-01,169.771999-12-02,170.521999-12-03,171.251999-12-04,171.651999-12-05,171.911999-12-06,172.431999-12-07,173.11999-12-08,173.741999-12-09,174.21999-12-10,174.871999-12-11,175.541999-12-12,176.151999-12-13,176.731999-12-14,177.71999-12-15,178.351999-12-16,179.61999-12-17,180.71999-12-18,181.71999-12-19,182.71999-12-20,183.651999-12-21,184.71999-12-22,184.951999-12-23,185.851999-12-24,186.751999-12-25,187.651999-12-26,188.551999-12-27,189.451999-12-28,190.351999-12-29,191.251999-12-30,192.151999-12-31,193.052000-01-01,193.952000-01-02,194.852000-01-03,195.82000-01-04,196.62000-01-05,197.552000-01-06,198.42000-01-07,199.152000-01-08,200.052000-01-09,200.92000-01-10,201.72000-01-11,202.62000-01-12,203.452000-01-13,204.252000-01-14,205.12000-01-15,205.952000-01-16,206.752000-01-17,207.72000-01-18,209.152000-01-19,210.452000-01-20,211.62000-01-21,212.852000-01-22,214.02000-01-23,214.82000-01-24,215.552000-01-25,216.852000-01-26,218.152000-01-27,219.52000-01-28,220.32000-01-29,221.052000-01-30,221.62000-01-31,222.52000-02-01,223.352000-02-02,224.252000-02-03,225.12000-02-04,225.92000-02-05,226.752000-02-06,227.362000-02-07,227.832000-02-08,228.412000-02-09,229.02000-02-10,229.652000-02-11,230.452000-02-12,231.292000-02-13,231.972000-02-14,232.552000-02-15,233.082000-02-16,233.672000-02-17,234.442000-02-18,235.062000-02-19,235.552000-02-20,236.052000-02-21,236.72000-02-22,237.382000-02-23,237.962000-02-24,238.642000-02-25,239.232000-02-26,239.752000-02-27,240.312000-02-28,240.962000-02-29,241.642000-03-01,242.292000-03-02,242.942000-03-03,243.592000-03-04,244.362000-03-05,245.252000-03-06,246.092000-03-07,246.992000-03-08,247.732000-03-09,248.52000-03-10,249.212000-03-11,249.832000-03-12,250.632000-03-13,251.372000-03-14,252.112000-03-15,252.082000-03-16,250.692000-03-17,247.912000-03-18,243.462000-03-19,238.952000-03-20,234.532000-03-21,229.992000-03-22,224.552000-03-23,217.12000-03-24,209.752000-03-25,202.352000-03-26,195.452000-03-27,188.652000-03-28,184.72000-03-29,184.02000-03-30,183.052000-03-31,181.32000-04-01,178.852000-04-02,176.22000-04-03,174.92000-04-04,170.952000-04-05,169.622000-04-06,169.272000-04-07,168.082000-04-08,166.262000-04-09,165.272000-04-10,164.842000-04-11,161.972000-04-12,156.282000-04-13,149.732000-04-14,144.992000-04-15,136.672000-04-16,126.692000-04-17,120.812000-04-18,127.642000-04-19,122.712000-04-20,105.252000-04-21,106.912000-04-22,117.072000-04-23,120.872000-04-24,133.882000-04-25,147.372000-04-26,156.572000-04-27,170.02000-04-28,195.052000-04-29,219.352000-04-30,232.342000-05-01,241.792000-05-02,253.632000-05-03,267.62000-05-04,279.892000-05-05,289.482000-05-06,293.422000-05-07,296.252000-05-08,299.882000-05-09,301.082000-05-10,303.042000-05-11,306.262000-05-12,309.372000-05-13,311.012000-05-14,312.082000-05-15,313.872000-05-16,316.382000-05-17,319.42000-05-18,322.752000-05-19,325.092000-05-20,327.32000-05-21,329.562000-05-22,331.932000-05-23,333.152000-05-24,333.452000-05-25,333.322000-05-26,333.132000-05-27,332.772000-05-28,332.752000-05-29,333.132000-05-30,333.512000-05-31,333.512000-06-01,333.482000-06-02,333.372000-06-03,333.262000-06-04,333.212000-06-05,333.182000-06-06,333.152000-06-07,332.992000-06-08,332.832000-06-09,332.832000-06-10,332.832000-06-11,332.832000-06-12,332.772000-06-13,332.722000-06-14,332.662000-06-15,331.792000-06-16,331.792000-06-17,331.742000-06-18,331.742000-06-19,331.742000-06-20,331.742000-06-21,331.742000-06-22,331.682000-06-23,333.752000-06-24,333.752000-06-25,333.752000-06-26,333.752000-06-27,333.732000-06-28,331.742000-06-29,331.682000-06-30,331.032000-07-01,329.972000-07-02,328.852000-07-03,327.542000-07-04,326.132000-07-05,324.62000-07-06,322.862000-07-07,320.842000-07-08,318.882000-07-09,316.92000-07-10,314.912000-07-11,312.842000-07-12,310.822000-07-13,309.112000-07-14,307.522000-07-15,306.332000-07-16,305.462000-07-17,305.152000-07-18,304.852000-07-19,304.152000-07-20,302.672000-07-21,301.192000-07-22,299.732000-07-23,297.972000-07-24,296.052000-07-25,294.162000-07-26,292.352000-07-27,290.572000-07-28,288.52000-07-29,285.972000-07-30,282.262000-07-31,278.922000-08-01,275.462000-08-02,271.592000-08-03,267.412000-08-04,263.322000-08-05,259.392000-08-06,255.362000-08-07,251.192000-08-08,246.992000-08-09,242.722000-08-10,239.072000-08-11,233.612000-08-12,228.822000-08-13,223.62000-08-14,214.32000-08-15,206.22000-08-16,198.22000-08-17,191.92000-08-18,185.12000-08-19,178.42000-08-20,173.832000-08-21,170.172000-08-22,166.172000-08-23,161.732000-08-24,156.482000-08-25,150.482000-08-26,139.822000-08-27,124.622000-08-28,103.712000-08-29,79.672000-08-30,72.372000-08-31,73.462000-09-01,74.072000-09-02,74.232000-09-03,74.162000-09-04,73.912000-09-05,73.462000-09-06,73.172000-09-07,73.142000-09-08,73.332000-09-09,73.942000-09-10,73.972000-09-11,73.882000-09-12,73.272000-09-13,72.62000-09-14,71.762000-09-15,70.742000-09-16,69.752000-09-17,68.722000-09-18,68.022000-09-19,67.252000-09-20,66.612000-09-21,65.882000-09-22,66.682000-09-23,66.92000-09-24,68.122000-09-25,68.242000-09-26,68.242000-09-27,68.082000-09-28,67.382000-09-29,67.282000-09-30,67.062000-10-01,66.642000-10-02,66.22000-10-03,69.752000-10-04,72.662000-10-05,76.342000-10-06,79.62000-10-07,82.422000-10-08,84.852000-10-09,87.222000-10-10,89.992000-10-11,92.32000-10-12,92.362000-10-13,92.362000-10-14,92.482000-10-15,92.542000-10-16,92.542000-10-17,93.132000-10-18,93.132000-10-19,93.132000-10-20,93.132000-10-21,93.012000-10-22,92.962000-10-23,92.962000-10-24,94.22000-10-25,96.222000-10-26,97.292000-10-27,98.182000-10-28,99.432000-10-29,99.432000-10-30,103.232000-10-31,104.242000-11-01,105.492000-11-02,106.682000-11-03,107.332000-11-04,107.982000-11-05,109.772000-11-06,109.882000-11-07,109.472000-11-08,109.472000-11-09,110.542000-11-10,110.722000-11-11,111.672000-11-12,112.142000-11-13,111.552000-11-14,111.92000-11-15,113.272000-11-16,114.522000-11-17,115.352000-11-18,116.02000-11-19,116.892000-11-20,117.612000-11-21,118.382000-11-22,119.212000-11-23,120.162000-11-24,120.812000-11-25,121.652000-11-26,122.32000-11-27,123.012000-11-28,123.842000-11-29,124.442000-11-30,125.332000-12-01,125.572000-12-02,126.042000-12-03,126.992000-12-04,127.822000-12-05,128.772000-12-06,129.662000-12-07,130.562000-12-08,131.622000-12-09,132.752000-12-10,134.182000-12-11,135.132000-12-12,136.322000-12-13,137.562000-12-14,138.692000-12-15,139.822000-12-16,140.712000-12-17,141.482000-12-18,142.552000-12-19,143.212000-12-20,144.282000-12-21,144.932000-12-22,145.882000-12-23,146.772000-12-24,147.62000-12-25,148.222000-12-26,148.632000-12-27,148.922000-12-28,149.322000-12-29,149.642000-12-30,150.022000-12-31,150.372001-01-01,150.712001-01-02,151.02001-01-03,151.322001-01-04,151.582001-01-05,151.842001-01-06,152.192001-01-07,152.482001-01-08,152.82001-01-09,153.02001-01-10,153.272001-01-11,153.582001-01-12,153.872001-01-13,154.312001-01-14,154.572001-01-15,154.832001-01-16,155.122001-01-17,155.352001-01-18,155.582001-01-19,155.792001-01-20,156.022001-01-21,156.192001-01-22,156.372001-01-23,156.632001-01-24,156.862001-01-25,157.242001-01-26,157.52001-01-27,157.762001-01-28,158.052001-01-29,158.342001-01-30,158.512001-01-31,158.832001-02-01,159.012001-02-02,159.182001-02-03,159.472001-02-04,159.732001-02-05,160.052001-02-06,160.342001-02-07,160.692001-02-08,161.182001-02-09,161.472001-02-10,161.72001-02-11,161.992001-02-12,162.282001-02-13,162.62001-02-14,163.012001-02-15,163.272001-02-16,163.442001-02-17,163.792001-02-18,164.112001-02-19,164.492001-02-20,164.812001-02-21,165.332001-02-22,165.762001-02-23,166.142001-02-24,166.432001-02-25,166.722001-02-26,167.012001-02-27,167.422001-02-28,167.742001-03-01,168.112001-03-02,168.432001-03-03,168.812001-03-04,169.132001-03-05,169.532001-03-06,169.942001-03-07,170.492001-03-08,171.042001-03-09,171.852001-03-10,172.72001-03-11,173.422001-03-12,174.092001-03-13,174.72001-03-14,175.222001-03-15,175.682001-03-16,176.152001-03-17,176.672001-03-18,177.252001-03-19,178.02001-03-20,179.12001-03-21,180.952001-03-22,183.452001-03-23,186.152001-03-24,188.82001-03-25,191.72001-03-26,194.552001-03-27,197.32001-03-28,199.752001-03-29,201.952001-03-30,203.72001-03-31,205.452001-04-01,207.92001-04-02,210.72001-04-03,214.22001-04-04,219.052001-04-05,223.82001-04-06,227.612001-04-07,229.622001-04-08,231.442001-04-09,232.832001-04-10,234.562001-04-11,236.292001-04-12,236.912001-04-13,239.382001-04-14,241.052001-04-15,242.412001-04-16,244.612001-04-17,248.222001-04-18,253.692001-04-19,261.112001-04-20,265.762001-04-21,263.352001-04-22,258.892001-04-23,253.632001-04-24,247.912001-04-25,245.562001-04-26,248.472001-04-27,250.172001-04-28,251.162001-04-29,252.212001-04-30,251.532001-05-01,252.522001-05-02,255.642001-05-03,255.612001-05-04,251.032001-05-05,245.532001-05-06,239.292001-05-07,234.352001-05-08,232.992001-05-09,239.792001-05-10,248.872001-05-11,261.732001-05-12,275.462001-05-13,289.242001-05-14,298.142001-05-15,308.962001-05-16,316.792001-05-17,323.382001-05-18,329.992001-05-19,332.422001-05-20,332.532001-05-21,331.982001-05-22,331.222001-05-23,330.292001-05-24,329.372001-05-25,328.222001-05-26,328.062001-05-27,331.962001-05-28,332.612001-05-29,332.642001-05-30,332.642001-05-31,332.642001-06-01,332.642001-06-02,332.532001-06-03,332.532001-06-04,332.642001-06-05,332.532001-06-06,332.422001-06-07,332.362001-06-08,332.362001-06-09,332.362001-06-10,332.342001-06-11,332.312001-06-12,332.282001-06-13,332.252001-06-14,332.172001-06-15,332.172001-06-16,332.122001-06-17,332.062001-06-18,332.042001-06-19,331.982001-06-20,331.932001-06-21,331.932001-06-22,331.872001-06-23,331.872001-06-24,331.872001-06-25,331.872001-06-26,331.872001-06-27,331.932001-06-28,331.872001-06-29,331.872001-06-30,331.872001-07-01,331.872001-07-02,331.872001-07-03,331.872001-07-04,331.552001-07-05,330.952001-07-06,330.192001-07-07,329.152001-07-08,328.062001-07-09,326.972001-07-10,325.882001-07-11,324.742001-07-12,323.62001-07-13,322.512001-07-14,321.422001-07-15,321.142001-07-16,321.692001-07-17,321.742001-07-18,320.572001-07-19,319.242001-07-20,317.62001-07-21,315.862001-07-22,314.172001-07-23,312.322001-07-24,310.312001-07-25,308.72001-07-26,307.092001-07-27,305.72001-07-28,304.322001-07-29,302.672001-07-30,300.952001-07-31,299.212001-08-01,297.792001-08-02,296.552001-08-03,295.122001-08-04,293.772001-08-05,292.372001-08-06,291.022001-08-07,289.672001-08-08,288.342001-08-09,286.912001-08-10,286.162001-08-11,284.982001-08-12,283.482001-08-13,281.452001-08-14,279.612001-08-15,278.982001-08-16,278.552001-08-17,277.672001-08-18,276.182001-08-19,274.372001-08-20,272.372001-08-21,270.562001-08-22,269.252001-08-23,268.162001-08-24,267.12001-08-25,265.382001-08-26,263.072001-08-27,260.892001-08-28,258.082001-08-29,254.932001-08-30,251.842001-08-31,248.752001-09-01,245.532001-09-02,242.382001-09-03,239.172001-09-04,235.372001-09-05,231.632001-09-06,227.82001-09-07,223.252001-09-08,215.252001-09-09,210.352001-09-10,202.72001-09-11,194.852001-09-12,186.952001-09-13,178.92001-09-14,173.332001-09-15,168.42001-09-16,162.722001-09-17,156.952001-09-18,150.952001-09-19,140.362001-09-20,123.962001-09-21,101.872001-09-22,78.552001-09-23,70.12001-09-24,70.12001-09-25,69.522001-09-26,69.012001-09-27,68.692001-09-28,68.692001-09-29,68.692001-09-30,68.692001-10-01,68.692001-10-02,68.692001-10-03,70.552001-10-04,71.352001-10-05,72.052001-10-06,72.152001-10-07,73.782001-10-08,74.92001-10-09,78.482001-10-10,81.332001-10-11,83.512001-10-12,85.362001-10-13,87.122001-10-14,88.82001-10-15,91.532001-10-16,94.082001-10-17,96.342001-10-18,98.662001-10-19,100.682001-10-20,102.992001-10-21,104.842001-10-22,107.092001-10-23,109.292001-10-24,110.892001-10-25,112.442001-10-26,113.982001-10-27,115.652001-10-28,117.252001-10-29,118.852001-10-30,120.582001-10-31,122.712001-11-01,124.52001-11-02,126.12001-11-03,126.522001-11-04,127.762001-11-05,128.422001-11-06,128.952001-11-07,129.842001-11-08,131.82001-11-09,132.992001-11-10,133.942001-11-11,134.712001-11-12,135.492001-11-13,136.082001-11-14,137.152001-11-15,137.742001-11-16,138.222001-11-17,138.812001-11-18,139.292001-11-19,139.822001-11-20,140.062001-11-21,140.122001-11-22,141.192001-11-23,142.142001-11-24,142.792001-11-25,143.742001-11-26,144.572001-11-27,144.282001-11-28,144.162001-11-29,144.752001-11-30,145.582001-12-01,146.422001-12-02,147.62001-12-03,148.162001-12-04,148.682001-12-05,149.032001-12-06,149.412001-12-07,149.72001-12-08,149.672001-12-09,149.842001-12-10,150.162001-12-11,150.482001-12-12,150.772001-12-13,150.952001-12-14,151.182001-12-15,151.52001-12-16,151.732001-12-17,151.92001-12-18,152.222001-12-19,152.422001-12-20,152.632001-12-21,152.892001-12-22,153.152001-12-23,153.292001-12-24,153.552001-12-25,153.642001-12-26,153.762001-12-27,153.92001-12-28,154.052001-12-29,154.222001-12-30,154.432001-12-31,154.632002-01-01,154.82002-01-02,155.032002-01-03,155.152002-01-04,155.32002-01-05,155.382002-01-06,155.532002-01-07,155.72002-01-08,155.882002-01-09,156.052002-01-10,156.282002-01-11,156.432002-01-12,156.572002-01-13,156.752002-01-14,156.752002-01-15,156.832002-01-16,157.012002-01-17,157.182002-01-18,157.332002-01-19,157.382002-01-20,157.472002-01-21,157.562002-01-22,157.72002-01-23,157.92002-01-24,157.992002-01-25,158.082002-01-26,158.22002-01-27,158.252002-01-28,158.372002-01-29,158.512002-01-30,158.662002-01-31,158.782002-02-01,158.862002-02-02,158.952002-02-03,159.012002-02-04,159.042002-02-05,159.092002-02-06,159.122002-02-07,159.152002-02-08,159.212002-02-09,159.352002-02-10,159.382002-02-11,159.412002-02-12,159.442002-02-13,159.472002-02-14,159.532002-02-15,159.622002-02-16,159.652002-02-17,159.732002-02-18,159.912002-02-19,160.052002-02-20,160.172002-02-21,160.252002-02-22,160.342002-02-23,160.432002-02-24,160.542002-02-25,160.662002-02-26,160.632002-02-27,160.82002-02-28,160.832002-03-01,160.952002-03-02,160.952002-03-03,160.952002-03-04,160.982002-03-05,161.012002-03-06,161.12002-03-07,161.212002-03-08,161.562002-03-09,161.622002-03-10,161.792002-03-11,162.052002-03-12,162.42002-03-13,163.012002-03-14,163.682002-03-15,164.02002-03-16,164.312002-03-17,164.662002-03-18,164.892002-03-19,165.182002-03-20,165.52002-03-21,166.142002-03-22,167.12002-03-23,168.172002-03-24,169.042002-03-25,169.882002-03-26,170.672002-03-27,171.972002-03-28,174.462002-03-29,176.552002-03-30,180.42002-03-31,184.72002-04-01,190.12002-04-02,196.852002-04-03,204.52002-04-04,212.52002-04-05,221.02002-04-06,228.012002-04-07,232.932002-04-08,238.022002-04-09,242.912002-04-10,247.912002-04-11,253.52002-04-12,258.112002-04-13,262.22002-04-14,267.322002-04-15,272.992002-04-16,278.362002-04-17,282.452002-04-18,286.382002-04-19,289.812002-04-20,291.312002-04-21,294.622002-04-22,296.342002-04-23,297.382002-04-24,299.342002-04-25,301.432002-04-26,303.892002-04-27,306.462002-04-28,308.462002-04-29,310.252002-04-30,312.682002-05-01,315.042002-05-02,317.062002-05-03,318.972002-05-04,320.712002-05-05,322.212002-05-06,323.812002-05-07,325.372002-05-08,327.142002-05-09,328.52002-05-10,329.562002-05-11,329.642002-05-12,329.72002-05-13,330.162002-05-14,331.112002-05-15,331.572002-05-16,331.662002-05-17,331.682002-05-18,331.742002-05-19,331.742002-05-20,331.742002-05-21,331.852002-05-22,331.852002-05-23,331.822002-05-24,331.762002-05-25,331.762002-05-26,331.762002-05-27,331.762002-05-28,331.742002-05-29,331.742002-05-30,331.712002-05-31,331.712002-06-01,331.712002-06-02,331.712002-06-03,331.712002-06-04,331.712002-06-05,331.712002-06-06,331.712002-06-07,331.712002-06-08,331.712002-06-09,331.712002-06-10,331.682002-06-11,331.682002-06-12,331.662002-06-13,331.362002-06-14,330.292002-06-15,329.012002-06-16,327.682002-06-17,326.372002-06-18,324.852002-06-19,323.492002-06-20,321.472002-06-21,319.672002-06-22,317.822002-06-23,315.862002-06-24,313.762002-06-25,311.482002-06-26,309.512002-06-27,307.72002-06-28,305.782002-06-29,303.822002-06-30,301.762002-07-01,299.562002-07-02,297.292002-07-03,294.992002-07-04,292.812002-07-05,291.352002-07-06,288.592002-07-07,284.792002-07-08,281.362002-07-09,278.142002-07-10,274.992002-07-11,271.532002-07-12,268.02002-07-13,264.262002-07-14,260.392002-07-15,256.472002-07-16,252.522002-07-17,248.562002-07-18,244.362002-07-19,239.972002-07-20,235.712002-07-21,231.262002-07-22,226.552002-07-23,218.852002-07-24,210.852002-07-25,202.552002-07-26,194.52002-07-27,186.052002-07-28,177.22002-07-29,171.82002-07-30,166.142002-07-31,160.112002-08-01,153.852002-08-02,146.182002-08-03,130.732002-08-04,111.132002-08-05,85.42002-08-06,71.762002-08-07,71.512002-08-08,71.092002-08-09,70.362002-08-10,69.462002-08-11,68.562002-08-12,67.892002-08-13,67.72002-08-14,67.82002-08-15,67.82002-08-16,67.892002-08-17,67.832002-08-18,67.762002-08-19,67.732002-08-20,68.212002-08-21,68.792002-08-22,69.012002-08-23,69.272002-08-24,69.32002-08-25,69.272002-08-26,69.082002-08-27,68.982002-08-28,68.822002-08-29,68.692002-08-30,68.692002-08-31,68.632002-09-01,68.532002-09-02,68.52002-09-03,68.692002-09-04,69.522002-09-05,70.322002-09-06,71.222002-09-07,72.562002-09-08,74.072002-09-09,75.892002-09-10,77.432002-09-11,78.872002-09-12,80.62002-09-13,82.582002-09-14,84.052002-09-15,85.272002-09-16,86.162002-09-17,87.382002-09-18,90.042002-09-19,93.372002-09-20,95.812002-09-21,97.772002-09-22,99.492002-09-23,100.912002-09-24,102.342002-09-25,103.772002-09-26,106.262002-09-27,108.042002-09-28,109.652002-09-29,111.92002-09-30,113.982002-10-01,84.472002-10-02,90.942002-10-03,93.392002-10-04,95.562002-10-05,97.562002-10-06,99.462002-10-07,101.282002-10-08,102.952002-10-09,104.552002-10-10,106.062002-10-11,107.082002-10-12,108.32002-10-13,109.62002-10-14,110.482002-10-15,111.692002-10-16,113.32002-10-17,114.452002-10-18,115.872002-10-19,117.112002-10-20,118.432002-10-21,119.582002-10-22,121.152002-10-23,123.662002-10-24,125.262002-10-25,127.02002-10-26,128.62002-10-27,130.062002-10-28,131.412002-10-29,132.652002-10-30,133.782002-10-31,135.372002-11-01,136.742002-11-02,138.562002-11-03,139.812002-11-04,140.862002-11-05,141.632002-11-06,142.512002-11-07,143.552002-11-08,144.872002-11-09,147.42002-11-10,148.892002-11-11,150.02002-11-12,150.692002-11-13,151.552002-11-14,152.672002-11-15,153.42002-11-16,154.02002-11-17,154.682002-11-18,155.262002-11-19,155.772002-11-20,156.412002-11-21,156.962002-11-22,157.662002-11-23,158.52002-11-24,159.422002-11-25,160.392002-11-26,160.72002-11-27,161.12002-11-28,161.762002-11-29,162.72002-11-30,163.342002-12-01,164.612002-12-02,165.512002-12-03,166.22002-12-04,166.832002-12-05,167.52002-12-06,168.022002-12-07,168.462002-12-08,168.942002-12-09,169.32002-12-10,169.622002-12-11,170.12002-12-12,170.542002-12-13,171.12002-12-14,171.532002-12-15,172.082002-12-16,172.52002-12-17,173.362002-12-18,174.032002-12-19,174.342002-12-20,174.882002-12-21,175.462002-12-22,176.062002-12-23,176.472002-12-24,177.122002-12-25,177.762002-12-26,178.362002-12-27,178.912002-12-28,179.512002-12-29,180.112002-12-30,180.822002-12-31,181.442003-01-01,182.22003-01-02,182.712003-01-03,183.372003-01-04,183.942003-01-05,184.652003-01-06,185.172003-01-07,185.732003-01-08,186.22003-01-09,186.772003-01-10,187.432003-01-11,188.132003-01-12,188.72003-01-13,189.262003-01-14,189.762003-01-15,190.282003-01-16,190.642003-01-17,191.122003-01-18,191.562003-01-19,192.082003-01-20,192.442003-01-21,192.882003-01-22,193.362003-01-23,193.732003-01-24,194.212003-01-25,194.622003-01-26,195.062003-01-27,195.512003-01-28,195.992003-01-29,196.362003-01-30,196.82003-01-31,197.362003-02-01,197.792003-02-02,198.222003-02-03,198.582003-02-04,198.952003-02-05,199.312003-02-06,199.582003-02-07,199.812003-02-08,200.12003-02-09,200.42003-02-10,200.752003-02-11,201.022003-02-12,201.382003-02-13,202.272003-02-14,204.372003-02-15,205.932003-02-16,206.742003-02-17,207.482003-02-18,208.02003-02-19,208.612003-02-20,209.12003-02-21,209.632003-02-22,210.242003-02-23,210.622003-02-24,211.082003-02-25,211.82003-02-26,212.352003-02-27,212.842003-02-28,213.432003-03-01,213.982003-03-02,214.352003-03-03,214.82003-03-04,215.432003-03-05,216.012003-03-06,216.492003-03-07,217.132003-03-08,217.812003-03-09,218.562003-03-10,219.442003-03-11,220.772003-03-12,222.232003-03-13,223.912003-03-14,225.942003-03-15,228.12003-03-16,229.752003-03-17,231.062003-03-18,231.912003-03-19,232.62003-03-20,233.222003-03-21,234.092003-03-22,234.962003-03-23,236.382003-03-24,237.812003-03-25,238.772003-03-26,239.522003-03-27,240.22003-03-28,240.582003-03-29,240.782003-03-30,240.982003-03-31,241.412003-04-01,242.32003-04-02,243.392003-04-03,244.132003-04-04,244.362003-04-05,244.482003-04-06,244.592003-04-07,244.592003-04-08,244.482003-04-09,244.482003-04-10,245.022003-04-11,246.712003-04-12,252.362003-04-13,256.562003-04-14,258.182003-04-15,259.152003-04-16,258.392003-04-17,257.52003-04-18,256.622003-04-19,254.452003-04-20,251.62003-04-21,248.952003-04-22,248.372003-04-23,249.02003-04-24,247.22003-04-25,246.342003-04-26,248.372003-04-27,253.842003-04-28,258.912003-04-29,263.382003-04-30,266.742003-05-01,269.052003-05-02,270.742003-05-03,273.332003-05-04,278.172003-05-05,280.092003-05-06,280.992003-05-07,282.032003-05-08,283.542003-05-09,285.192003-05-10,286.692003-05-11,287.262003-05-12,288.292003-05-13,290.82003-05-14,293.832003-05-15,299.252003-05-16,306.042003-05-17,313.172003-05-18,322.052003-05-19,327.42003-05-20,328.22003-05-21,327.742003-05-22,327.842003-05-23,327.912003-05-24,327.642003-05-25,327.592003-05-26,326.362003-05-27,328.962003-05-28,329.182003-05-29,329.012003-05-30,329.012003-05-31,328.812003-06-01,328.912003-06-02,329.182003-06-03,329.182003-06-04,329.22003-06-05,329.152003-06-06,329.032003-06-07,328.792003-06-08,328.722003-06-09,328.592003-06-10,328.572003-06-11,328.592003-06-12,328.622003-06-13,328.622003-06-14,328.572003-06-15,328.572003-06-16,328.542003-06-17,328.52003-06-18,328.472003-06-19,328.452003-06-20,328.422003-06-21,328.322003-06-22,328.282003-06-23,328.22003-06-24,328.182003-06-25,328.132003-06-26,328.112003-06-27,328.082003-06-28,328.012003-06-29,327.982003-06-30,327.962003-07-01,327.912003-07-02,327.892003-07-03,327.842003-07-04,327.812003-07-05,327.812003-07-06,327.812003-07-07,327.792003-07-08,327.792003-07-09,327.542003-07-10,326.362003-07-11,324.92003-07-12,323.572003-07-13,322.412003-07-14,320.792003-07-15,318.832003-07-16,317.042003-07-17,315.412003-07-18,313.592003-07-19,311.852003-07-20,310.272003-07-21,308.952003-07-22,307.372003-07-23,305.542003-07-24,303.872003-07-25,301.462003-07-26,298.982003-07-27,296.492003-07-28,294.412003-07-29,292.42003-07-30,290.152003-07-31,287.742003-08-01,284.962003-08-02,282.032003-08-03,279.382003-08-04,275.792003-08-05,271.632003-08-06,267.772003-08-07,264.212003-08-08,260.432003-08-09,256.532003-08-10,251.752003-08-11,246.42003-08-12,243.192003-08-13,238.642003-08-14,234.82003-08-15,230.612003-08-16,226.972003-08-17,222.032003-08-18,217.782003-08-19,213.062003-08-20,207.482003-08-21,201.222003-08-22,194.952003-08-23,187.662003-08-24,180.472003-08-25,171.372003-08-26,162.752003-08-27,154.852003-08-28,146.12003-08-29,134.062003-08-30,115.872003-08-31,93.532003-09-01,61.222003-09-02,47.892003-09-03,47.742003-09-04,47.72003-09-05,47.642003-09-06,47.732003-09-07,48.02003-09-08,48.142003-09-09,49.262003-09-10,54.372003-09-11,56.922003-09-12,58.972003-09-13,60.182003-09-14,61.322003-09-15,62.472003-09-16,63.512003-09-17,64.082003-09-18,64.392003-09-19,64.692003-09-20,65.012003-09-21,65.272003-09-22,65.592003-09-23,65.822003-09-24,65.92003-09-25,65.952003-09-26,65.952003-09-27,65.92003-09-28,65.772003-09-29,65.632003-09-30,65.412003-10-01,65.092003-10-02,65.862003-10-03,66.852003-10-04,67.082003-10-05,67.482003-10-06,67.882003-10-07,68.022003-10-08,68.112003-10-09,68.252003-10-10,68.432003-10-11,68.512003-10-12,68.652003-10-13,68.922003-10-14,68.922003-10-15,68.972003-10-16,69.012003-10-17,71.232003-10-18,71.232003-10-19,71.232003-10-20,71.232003-10-21,71.232003-10-22,71.072003-10-23,70.762003-10-24,70.522003-10-25,70.132003-10-26,69.342003-10-27,69.052003-10-28,68.972003-10-29,68.872003-10-30,69.052003-10-31,69.342003-11-01,70.132003-11-02,71.942003-11-03,77.132003-11-04,81.982003-11-05,85.252003-11-06,87.612003-11-07,90.172003-11-08,91.432003-11-09,92.832003-11-10,95.842003-11-11,98.162003-11-12,99.992003-11-13,103.12003-11-14,107.282003-11-15,110.412003-11-16,113.212003-11-17,117.292003-11-18,120.142003-11-19,121.682003-11-20,124.272003-11-21,126.852003-11-22,128.652003-11-23,129.252003-11-24,130.222003-11-25,131.682003-11-26,133.192003-11-27,134.342003-11-28,135.482003-11-29,136.792003-11-30,138.282003-12-01,139.642003-12-02,141.072003-12-03,142.072003-12-04,142.392003-12-05,144.382003-12-06,145.652003-12-07,146.822003-12-08,148.532003-12-09,149.292003-12-10,150.092003-12-11,151.082003-12-12,151.632003-12-13,152.282003-12-14,153.362003-12-15,154.142003-12-16,154.582003-12-17,155.192003-12-18,155.82003-12-19,156.452003-12-20,157.032003-12-21,157.842003-12-22,158.812003-12-23,159.642003-12-24,160.482003-12-25,161.142003-12-26,162.172003-12-27,163.132003-12-28,164.242003-12-29,165.032003-12-30,166.252003-12-31,167.222004-01-01,168.062004-01-02,169.182004-01-03,170.142004-01-04,170.92004-01-05,171.372004-01-06,172.112004-01-07,172.892004-01-08,173.482004-01-09,174.222004-01-10,174.922004-01-11,175.782004-01-12,176.472004-01-13,177.352004-01-14,178.132004-01-15,178.862004-01-16,179.72004-01-17,180.622004-01-18,181.442004-01-19,182.32004-01-20,183.172004-01-21,183.222004-01-22,183.222004-01-23,183.992004-01-24,184.442004-01-25,184.892004-01-26,185.222004-01-27,185.642004-01-28,185.972004-01-29,186.32004-01-30,186.672004-01-31,187.192004-02-01,187.472004-02-02,187.942004-02-03,188.272004-02-04,188.842004-02-05,189.262004-02-06,189.522004-02-07,189.762004-02-08,190.162004-02-09,190.482004-02-10,190.722004-02-11,190.682004-02-12,190.322004-02-13,189.82004-02-14,189.482004-02-15,188.882004-02-16,188.372004-02-17,187.92004-02-18,187.432004-02-19,187.142004-02-20,186.862004-02-21,186.532004-02-22,186.32004-02-23,186.022004-02-24,185.782004-02-25,185.642004-02-26,185.172004-02-27,185.172004-02-28,185.172004-02-29,185.172004-03-01,184.752004-03-02,184.442004-03-03,184.442004-03-04,184.442004-03-05,184.442004-03-06,184.142004-03-07,183.992004-03-08,183.942004-03-09,184.752004-03-10,185.732004-03-11,186.632004-03-12,188.082004-03-13,189.762004-03-14,191.162004-03-15,192.62004-03-16,193.732004-03-17,194.922004-03-18,196.472004-03-19,197.992004-03-20,199.842004-03-21,202.782004-03-22,205.112004-03-23,202.122004-03-24,197.362004-03-25,193.472004-03-26,190.02004-03-27,185.362004-03-28,176.72004-03-29,167.422004-03-30,157.842004-03-31,152.152004-04-01,147.942004-04-02,144.762004-04-03,144.042004-04-04,143.662004-04-05,149.292004-04-06,153.72004-04-07,155.332004-04-08,161.322004-04-09,170.862004-04-10,175.62004-04-11,174.612004-04-12,172.742004-04-13,170.32004-04-14,168.382004-04-15,169.182004-04-16,183.432004-04-17,195.472004-04-18,204.12004-04-19,213.762004-04-20,219.922004-04-21,224.842004-04-22,231.712004-04-23,236.512004-04-24,240.662004-04-25,244.822004-04-26,249.922004-04-27,256.252004-04-28,263.352004-04-29,268.792004-04-30,277.662004-05-01,282.062004-05-02,286.562004-05-03,290.962004-05-04,297.692004-05-05,303.292004-05-06,307.872004-05-07,312.832004-05-08,317.962004-05-09,322.342004-05-10,324.612004-05-11,326.682004-05-12,329.062004-05-13,329.232004-05-14,329.232004-05-15,329.182004-05-16,329.152004-05-17,329.152004-05-18,329.152004-05-19,329.232004-05-20,329.372004-05-21,329.372004-05-22,329.32004-05-23,329.22004-05-24,329.182004-05-25,328.472004-05-26,328.472004-05-27,328.452004-05-28,328.42004-05-29,328.42004-05-30,328.42004-05-31,328.42004-06-01,328.232004-06-02,328.182004-06-03,328.282004-06-04,328.32004-06-05,328.32004-06-06,328.622004-06-07,328.642004-06-08,328.672004-06-09,328.672004-06-10,328.642004-06-11,328.542004-06-12,328.352004-06-13,328.32004-06-14,328.252004-06-15,328.252004-06-16,328.252004-06-17,328.232004-06-18,328.22004-06-19,328.22004-06-20,328.182004-06-21,328.152004-06-22,328.132004-06-23,328.112004-06-24,328.082004-06-25,328.062004-06-26,328.062004-06-27,328.062004-06-28,328.032004-06-29,328.012004-06-30,328.012004-07-01,328.012004-07-02,328.012004-07-03,327.982004-07-04,327.962004-07-05,327.932004-07-06,327.622004-07-07,327.272004-07-08,326.492004-07-09,325.132004-07-10,323.572004-07-11,322.082004-07-12,320.592004-07-13,318.962004-07-14,317.332004-07-15,315.862004-07-16,314.412004-07-17,312.832004-07-18,311.592004-07-19,310.362004-07-20,309.052004-07-21,307.532004-07-22,305.592004-07-23,303.342004-07-24,301.032004-07-25,298.772004-07-26,296.312004-07-27,294.362004-07-28,292.492004-07-29,290.362004-07-30,287.952004-07-31,285.382004-08-01,282.672004-08-02,279.842004-08-03,276.492004-08-04,272.372004-08-05,268.622004-08-06,265.292004-08-07,261.672004-08-08,258.182004-08-09,254.182004-08-10,248.952004-08-11,244.622004-08-12,240.552004-08-13,236.162004-08-14,231.232004-08-15,225.72004-08-16,220.162004-08-17,214.52004-08-18,208.722004-08-19,202.822004-08-20,197.592004-08-21,192.082004-08-22,185.42004-08-23,177.92004-08-24,170.262004-08-25,161.142004-08-26,153.142004-08-27,143.052004-08-28,129.842004-08-29,108.782004-08-30,81.062004-08-31,54.212004-09-01,47.82004-09-02,47.952004-09-03,48.132004-09-04,48.922004-09-05,52.762004-09-06,53.612004-09-07,54.052004-09-08,54.212004-09-09,54.132004-09-10,54.342004-09-11,54.42004-09-12,54.342004-09-13,54.912004-09-14,54.942004-09-15,56.022004-09-16,56.382004-09-17,55.752004-09-18,55.312004-09-19,55.152004-09-20,55.152004-09-21,55.152004-09-22,55.152004-09-23,55.152004-09-24,55.152004-09-25,55.152004-09-26,55.152004-09-27,55.152004-09-28,55.152004-09-29,55.152004-09-30,55.152004-10-01,55.152004-10-02,55.152004-10-03,55.152004-10-04,55.152004-10-05,55.182004-10-06,55.182004-10-07,61.432004-10-08,61.432004-10-09,61.432004-10-10,61.432004-10-11,61.432004-10-12,61.432004-10-13,129.92004-10-14,130.812004-10-15,131.892004-10-16,132.812004-10-17,133.732004-10-18,135.252004-10-19,136.792004-10-20,137.532004-10-21,140.032004-10-22,141.732004-10-23,143.552004-10-24,144.922004-10-25,146.322004-10-26,147.812004-10-27,148.982004-10-28,150.472004-10-29,152.192004-10-30,153.532004-10-31,154.782004-11-01,155.362004-11-02,155.52004-11-03,155.872004-11-04,156.412004-11-05,156.892004-11-06,157.372004-11-07,157.842004-11-08,158.632004-11-09,159.512004-11-10,160.742004-11-11,161.622004-11-12,162.382004-11-13,163.232004-11-14,164.132004-11-15,164.722004-11-16,165.462004-11-17,165.992004-11-18,166.572004-11-19,166.992004-11-20,167.382004-11-21,168.022004-11-22,168.262004-11-23,168.862004-11-24,169.022004-11-25,169.382004-11-26,170.142004-11-27,170.182004-11-28,170.382004-11-29,170.52004-11-30,170.542004-12-01,170.622004-12-02,170.822004-12-03,170.982004-12-04,171.142004-12-05,171.492004-12-06,171.82004-12-07,172.152004-12-08,172.432004-12-09,172.72004-12-10,173.012004-12-11,173.252004-12-12,173.442004-12-13,173.672004-12-14,173.992004-12-15,174.142004-12-16,174.382004-12-17,174.422004-12-18,174.492004-12-19,174.532004-12-20,174.532004-12-21,174.612004-12-22,174.612004-12-23,174.532004-12-24,174.262004-12-25,174.062004-12-26,173.752004-12-27,173.632004-12-28,173.132004-12-29,173.562004-12-30,174.182004-12-31,174.692005-01-01,175.02005-01-02,175.182005-01-03,175.412005-01-04,175.872005-01-05,176.22005-01-06,176.432005-01-07,176.662005-01-08,177.122005-01-09,177.622005-01-10,180.062005-01-11,184.292005-01-12,185.922005-01-13,186.582005-01-14,187.292005-01-15,187.992005-01-16,188.72005-01-17,189.42005-01-18,190.162005-01-19,190.482005-01-20,190.842005-01-21,191.042005-01-22,191.162005-01-23,191.282005-01-24,191.42005-01-25,191.562005-01-26,191.682005-01-27,192.082005-01-28,192.42005-01-29,192.62005-01-30,192.762005-01-31,192.962005-02-01,193.042005-02-02,192.922005-02-03,192.82005-02-04,192.82005-02-05,192.762005-02-06,192.842005-02-07,193.02005-02-08,192.842005-02-09,192.362005-02-10,191.82005-02-11,191.442005-02-12,191.282005-02-13,191.22005-02-14,190.962005-02-15,190.722005-02-16,190.682005-02-17,190.362005-02-18,190.122005-02-19,190.082005-02-20,190.082005-02-21,190.082005-02-22,190.082005-02-23,189.842005-02-24,189.562005-02-25,189.352005-02-26,189.352005-02-27,188.372005-02-28,186.532005-03-01,184.792005-03-02,183.022005-03-03,180.112005-03-04,177.392005-03-05,174.692005-03-06,172.582005-03-07,170.742005-03-08,169.022005-03-09,167.462005-03-10,166.22005-03-11,165.42005-03-12,164.822005-03-13,164.932005-03-14,160.72005-03-15,152.282005-03-16,141.292005-03-17,126.092005-03-18,101.052005-03-19,64.52005-03-20,51.82005-03-21,47.12005-03-22,46.92005-03-23,48.732005-03-24,53.882005-03-25,59.362005-03-26,69.732005-03-27,88.142005-03-28,100.982005-03-29,100.222005-03-30,99.232005-03-31,96.262005-04-01,80.012005-04-02,68.432005-04-03,66.852005-04-04,70.132005-04-05,77.132005-04-06,75.892005-04-07,92.622005-04-08,109.122005-04-09,110.212005-04-10,90.522005-04-11,59.292005-04-12,58.12005-04-13,74.232005-04-14,99.462005-04-15,104.842005-04-16,104.772005-04-17,93.182005-04-18,69.52005-04-19,62.992005-04-20,52.672005-04-21,45.722005-04-22,53.642005-04-23,147.272005-04-24,177.762005-04-25,180.262005-04-26,162.72005-04-27,164.612005-04-28,173.522005-04-29,172.822005-04-30,161.492005-05-01,146.862005-05-02,117.292005-05-03,67.932005-05-04,98.012005-05-05,112.262005-05-06,129.142005-05-07,139.072005-05-08,142.562005-05-09,136.682005-05-10,135.712005-05-11,133.732005-05-12,106.942005-05-13,60.72005-05-14,63.982005-05-15,91.572005-05-16,116.912005-05-17,146.642005-05-18,154.582005-05-19,163.342005-05-20,185.222005-05-21,209.522005-05-22,229.02005-05-23,243.392005-05-24,255.462005-05-25,261.572005-05-26,266.052005-05-27,268.232005-05-28,267.672005-05-29,268.762005-05-30,275.992005-05-31,280.052005-06-01,282.352005-06-02,284.72005-06-03,288.942005-06-04,295.042005-06-05,297.772005-06-06,304.052005-06-07,312.042005-06-08,320.32005-06-09,328.892005-06-10,330.52005-06-11,330.42005-06-12,330.42005-06-13,330.32005-06-14,330.22005-06-15,330.232005-06-16,330.452005-06-17,330.592005-06-18,330.592005-06-19,330.622005-06-20,330.622005-06-21,330.552005-06-22,330.552005-06-23,330.572005-06-24,330.592005-06-25,330.592005-06-26,330.552005-06-27,330.252005-06-28,330.152005-06-29,330.152005-06-30,330.062005-07-01,329.862005-07-02,329.862005-07-03,329.812005-07-04,329.742005-07-05,329.672005-07-06,329.622005-07-07,329.572005-07-08,329.472005-07-09,329.332005-07-10,329.232005-07-11,329.032005-07-12,328.982005-07-13,328.962005-07-14,328.112005-07-15,328.112005-07-16,328.112005-07-17,328.112005-07-18,328.112005-07-19,328.082005-07-20,328.062005-07-21,328.032005-07-22,328.012005-07-23,328.012005-07-24,327.982005-07-25,327.982005-07-26,328.032005-07-27,328.012005-07-28,327.982005-07-29,327.962005-07-30,327.642005-07-31,326.812005-08-01,325.842005-08-02,324.742005-08-03,323.542005-08-04,322.832005-08-05,321.892005-08-06,321.992005-08-07,322.182005-08-08,322.252005-08-09,321.992005-08-10,320.172005-08-11,319.32005-08-12,318.412005-08-13,317.492005-08-14,316.622005-08-15,315.282005-08-16,313.722005-08-17,312.642005-08-18,311.412005-08-19,310.272005-08-20,308.982005-08-21,307.462005-08-22,305.862005-08-23,304.242005-08-24,302.62005-08-25,300.872005-08-26,299.22005-08-27,297.532005-08-28,295.812005-08-29,294.192005-08-30,292.182005-08-31,289.732005-09-01,287.242005-09-02,284.752005-09-03,281.922005-09-04,279.362005-09-05,275.872005-09-06,271.962005-09-07,268.392005-09-08,266.372005-09-09,263.452005-09-10,259.642005-09-11,256.532005-09-12,252.932005-09-13,248.72005-09-14,245.222005-09-15,242.182005-09-16,238.82005-09-17,234.682005-09-18,230.442005-09-19,226.212005-09-20,222.062005-09-21,218.152005-09-22,214.612005-09-23,210.392005-09-24,205.892005-09-25,201.142005-09-26,196.772005-09-27,193.082005-09-28,190.22005-09-29,185.642005-09-30,180.062005-10-01,173.522005-10-02,167.942005-10-03,160.352005-10-04,155.462005-10-05,152.842005-10-06,154.712005-10-07,156.452005-10-08,157.932005-10-09,161.142005-10-10,164.822005-10-11,167.582005-10-12,169.342005-10-13,171.332005-10-14,171.572005-10-15,170.542005-10-16,169.52005-10-17,168.32005-10-18,167.32005-10-19,166.942005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,163.392005-10-25,161.852005-10-26,160.522005-10-27,159.122005-10-28,157.82005-10-29,157.162005-10-30,157.492005-10-31,157.42005-11-01,158.982005-11-02,161.582005-11-03,164.662005-11-04,167.422005-11-05,169.382005-11-06,171.332005-11-07,170.382005-11-08,167.12005-11-09,164.772005-11-10,162.382005-11-11,160.792005-11-12,159.692005-11-13,158.462005-11-14,157.42005-11-15,155.772005-11-16,153.872005-11-17,152.282005-11-18,150.132005-11-19,148.222005-11-20,145.692005-11-21,142.782005-11-22,138.792005-11-23,133.732005-11-24,128.652005-11-25,120.342005-11-26,111.092005-11-27,103.412005-11-28,92.92005-11-29,72.732005-11-30,62.882005-12-01,54.072005-12-02,47.642005-12-03,44.552005-12-04,41.272005-12-05,40.042005-12-06,40.042005-12-07,40.072005-12-08,40.092005-12-09,40.082005-12-10,40.082005-12-11,40.082005-12-12,40.082005-12-13,40.082005-12-14,40.082005-12-15,40.082005-12-16,40.082005-12-17,40.082005-12-18,40.082005-12-19,40.082005-12-20,93.532005-12-21,97.712005-12-22,101.432005-12-23,105.452005-12-24,108.852005-12-25,111.62005-12-26,116.062005-12-27,118.912005-12-28,120.342005-12-29,121.992005-12-30,122.982005-12-31,124.342006-01-01,126.022006-01-02,127.232006-01-03,128.62006-01-04,129.32006-01-05,129.632006-01-06,130.02006-01-07,130.762006-01-08,131.462006-01-09,131.892006-01-10,132.062006-01-11,132.492006-01-12,133.192006-01-13,133.572006-01-14,134.062006-01-15,134.742006-01-16,135.312006-01-17,135.432006-01-18,136.222006-01-19,136.912006-01-20,137.312006-01-21,137.482006-01-22,137.882006-01-23,138.12006-01-24,138.392006-01-25,138.792006-01-26,139.412006-01-27,139.862006-01-28,140.252006-01-29,140.82006-01-30,141.192006-01-31,141.682006-02-01,142.122006-02-02,142.612006-02-03,142.832006-02-04,143.222006-02-05,143.552006-02-06,143.712006-02-07,143.822006-02-08,144.212006-02-09,144.482006-02-10,144.72006-02-11,144.762006-02-12,144.922006-02-13,145.22006-02-14,145.432006-02-15,145.792006-02-16,145.872006-02-17,146.012006-02-18,146.282006-02-19,146.372006-02-20,146.682006-02-21,146.862006-02-22,146.912006-02-23,147.092006-02-24,147.272006-02-25,147.542006-02-26,147.942006-02-27,148.042006-02-28,149.652006-03-01,151.892006-03-02,153.612006-03-03,155.842006-03-04,158.192006-03-05,160.482006-03-06,163.762006-03-07,166.042006-03-08,167.262006-03-09,168.32006-03-10,169.342006-03-11,170.342006-03-12,171.372006-03-13,172.392006-03-14,173.42006-03-15,174.382006-03-16,175.462006-03-17,176.662006-03-18,177.852006-03-19,179.052006-03-20,179.862006-03-21,179.512006-03-22,178.52006-03-23,177.812006-03-24,177.532006-03-25,178.042006-03-26,179.142006-03-27,179.912006-03-28,181.182006-03-29,186.162006-03-30,188.982006-03-31,190.62006-04-01,193.282006-04-02,190.362006-04-03,185.082006-04-04,181.692006-04-05,180.822006-04-06,176.432006-04-07,167.222006-04-08,156.722006-04-09,148.352006-04-10,134.112006-04-11,104.242006-04-12,76.292006-04-13,108.242006-04-14,101.582006-04-15,93.952006-04-16,53.212006-04-17,76.372006-04-18,91.012006-04-19,59.152006-04-20,50.82006-04-21,80.142006-04-22,103.412006-04-23,102.52006-04-24,92.132006-04-25,68.832006-04-26,69.812006-04-27,121.532006-04-28,151.512006-04-29,169.92006-04-30,193.362006-05-01,216.182006-05-02,237.062006-05-03,256.652006-05-04,274.072006-05-05,288.162006-05-06,297.422006-05-07,306.622006-05-08,314.832006-05-09,323.92006-05-10,329.692006-05-11,329.812006-05-12,329.912006-05-13,329.982006-05-14,329.982006-05-15,330.152006-05-16,330.232006-05-17,330.252006-05-18,330.232006-05-19,330.232006-05-20,330.232006-05-21,330.232006-05-22,330.232006-05-23,330.472006-05-24,330.372006-05-25,330.352006-05-26,330.352006-05-27,330.352006-05-28,330.182006-05-29,329.842006-05-30,329.722006-05-31,329.572006-06-01,329.542006-06-02,329.542006-06-03,329.542006-06-04,329.542006-06-05,329.572006-06-06,329.572006-06-07,329.522006-06-08,329.522006-06-09,329.572006-06-10,329.572006-06-11,329.452006-06-12,329.332006-06-13,329.252006-06-14,329.22006-06-15,328.962006-06-16,328.932006-06-17,328.912006-06-18,328.892006-06-19,328.842006-06-20,328.812006-06-21,328.812006-06-22,328.762006-06-23,328.742006-06-24,328.742006-06-25,328.692006-06-26,328.672006-06-27,328.672006-06-28,328.642006-06-29,328.642006-06-30,328.642006-07-01,328.642006-07-02,328.642006-07-03,328.642006-07-04,328.642006-07-05,328.642006-07-06,328.642006-07-07,328.672006-07-08,328.672006-07-09,328.842006-07-10,328.862006-07-11,328.742006-07-12,328.672006-07-13,328.672006-07-14,328.622006-07-15,326.552006-07-16,325.132006-07-17,323.412006-07-18,321.442006-07-19,319.432006-07-20,317.832006-07-21,316.492006-07-22,315.462006-07-23,313.492006-07-24,311.72006-07-25,309.922006-07-26,308.172006-07-27,306.442006-07-28,305.192006-07-29,302.332006-07-30,300.312006-07-31,298.432006-08-01,297.472006-08-02,296.182006-08-03,294.782006-08-04,293.372006-08-05,292.052006-08-06,290.462006-08-07,288.842006-08-08,287.162006-08-09,285.42006-08-10,283.862006-08-11,280.962006-08-12,278.992006-08-13,275.912006-08-14,272.482006-08-15,269.652006-08-16,265.732006-08-17,262.332006-08-18,258.972006-08-19,255.642006-08-20,251.432006-08-21,246.652006-08-22,243.72006-08-23,239.922006-08-24,235.982006-08-25,232.022006-08-26,227.932006-08-27,223.782006-08-28,219.482006-08-29,214.832006-08-30,209.632006-08-31,204.182006-09-01,198.722006-09-02,193.442006-09-03,186.962006-09-04,178.632006-09-05,171.262006-09-06,163.552006-09-07,155.62006-09-08,147.812006-09-09,138.052006-09-10,125.562006-09-11,105.862006-09-12,75.892006-09-13,50.322006-09-14,44.792006-09-15,46.62006-09-16,51.322006-09-17,56.022006-09-18,58.862006-09-19,60.862006-09-20,63.512006-09-21,66.622006-09-22,70.442006-09-23,74.952006-09-24,77.922006-09-25,81.852006-09-26,85.782006-09-27,88.792006-09-28,90.942006-09-29,92.412006-09-30,94.022006-10-01,95.422006-10-02,96.752006-10-03,100.142006-10-04,105.182006-10-05,108.922006-10-06,114.832006-10-07,129.32006-10-08,135.22006-10-09,139.812006-10-10,145.872006-10-11,149.742006-10-12,152.492006-10-13,154.652006-10-14,156.452006-10-15,158.812006-10-16,161.852006-10-17,165.462006-10-18,171.32006-10-19,170.982006-10-20,168.982006-10-21,166.992006-10-22,164.032006-10-23,160.662006-10-24,157.972006-10-25,156.212006-10-26,154.372006-10-27,151.682006-10-28,149.072006-10-29,146.282006-10-30,138.452006-10-31,126.622006-11-01,106.742006-11-02,97.252006-11-03,94.232006-11-04,90.872006-11-05,84.212006-11-06,78.72006-11-07,76.292006-11-08,74.792006-11-09,73.842006-11-10,72.52006-11-11,69.012006-11-12,69.342006-11-13,65.592006-11-14,65.192006-11-15,65.592006-11-16,69.812006-11-17,82.372006-11-18,92.552006-11-19,97.632006-11-20,101.962006-11-21,106.332006-11-22,110.212006-11-23,115.012006-11-24,119.382006-11-25,124.122006-11-26,127.762006-11-27,129.92006-11-28,131.32006-11-29,132.112006-11-30,133.192006-12-01,135.772006-12-02,138.282006-12-03,139.922006-12-04,141.572006-12-05,143.222006-12-06,144.262006-12-07,144.872006-12-08,145.292006-12-09,145.612006-12-10,146.052006-12-11,146.642006-12-12,147.142006-12-13,147.582006-12-14,148.082006-12-15,148.572006-12-16,149.032006-12-17,149.522006-12-18,149.652006-12-19,149.292006-12-20,148.932006-12-21,148.262006-12-22,147.272006-12-23,146.642006-12-24,145.922006-12-25,145.22006-12-26,144.382006-12-27,143.772006-12-28,143.052006-12-29,142.292006-12-30,141.412006-12-31,140.142007-01-01,139.132007-01-02,137.822007-01-03,136.282007-01-04,135.032007-01-05,133.842007-01-06,132.222007-01-07,130.652007-01-08,128.922007-01-09,126.622007-01-10,124.272007-01-11,121.992007-01-12,119.582007-01-13,117.22007-01-14,114.162007-01-15,110.552007-01-16,107.962007-01-17,105.112007-01-18,101.662007-01-19,98.092007-01-20,94.442007-01-21,90.82007-01-22,83.942007-01-23,76.292007-01-24,70.682007-01-25,66.722007-01-26,63.092007-01-27,59.112007-01-28,56.232007-01-29,53.752007-01-30,50.272007-01-31,47.92007-02-01,46.82007-02-02,47.142007-02-03,48.282007-02-04,52.862007-02-05,55.532007-02-06,58.862007-02-07,63.722007-02-08,68.152007-02-09,74.232007-02-10,82.372007-02-11,91.852007-02-12,98.542007-02-13,104.622007-02-14,108.782007-02-15,111.982007-02-16,116.822007-02-17,120.812007-02-18,123.962007-02-19,128.142007-02-20,130.872007-02-21,133.142007-02-22,135.652007-02-23,138.332007-02-24,140.522007-02-25,142.232007-02-26,144.042007-02-27,145.972007-02-28,147.632007-03-01,148.852007-03-02,149.392007-03-03,149.72007-03-04,150.092007-03-05,150.732007-03-06,151.552007-03-07,152.452007-03-08,154.22007-03-09,155.532007-03-10,157.372007-03-11,159.642007-03-12,161.962007-03-13,163.442007-03-14,162.012007-03-15,160.662007-03-16,157.582007-03-17,154.612007-03-18,152.242007-03-19,149.922007-03-20,148.672007-03-21,148.982007-03-22,145.332007-03-23,139.922007-03-24,138.962007-03-25,135.142007-03-26,130.112007-03-27,129.572007-03-28,133.782007-03-29,126.622007-03-30,105.312007-03-31,68.112007-04-01,64.62007-04-02,81.722007-04-03,104.092007-04-04,129.632007-04-05,152.192007-04-06,168.862007-04-07,185.732007-04-08,199.412007-04-09,211.042007-04-10,221.792007-04-11,228.652007-04-12,234.432007-04-13,238.832007-04-14,242.352007-04-15,246.172007-04-16,252.552007-04-17,258.112007-04-18,262.662007-04-19,267.152007-04-20,272.332007-04-21,279.082007-04-22,283.512007-04-23,287.632007-04-24,291.852007-04-25,294.762007-04-26,298.02007-04-27,302.152007-04-28,307.552007-04-29,313.542007-04-30,320.012007-05-01,327.792007-05-02,330.522007-05-03,330.52007-05-04,330.42007-05-05,329.622007-05-06,329.252007-05-07,329.012007-05-08,328.762007-05-09,328.52007-05-10,328.232007-05-11,329.332007-05-12,329.52007-05-13,329.592007-05-14,329.762007-05-15,329.672007-05-16,329.542007-05-17,329.42007-05-18,329.32007-05-19,329.232007-05-20,329.232007-05-21,329.152007-05-22,329.182007-05-23,328.792007-05-24,328.592007-05-25,328.452007-05-26,328.372007-05-27,328.32007-05-28,328.522007-05-29,328.672007-05-30,328.572007-05-31,327.672007-06-01,328.182007-06-02,328.642007-06-03,328.742007-06-04,328.742007-06-05,328.722007-06-06,328.692007-06-07,328.522007-06-08,328.42007-06-09,328.352007-06-10,328.352007-06-11,328.42007-06-12,328.592007-06-13,328.422007-06-14,328.42007-06-15,328.352007-06-16,328.352007-06-17,328.352007-06-18,328.32007-06-19,328.232007-06-20,328.182007-06-21,328.152007-06-22,328.132007-06-23,328.062007-06-24,328.062007-06-25,328.012007-06-26,328.012007-06-27,327.982007-06-28,327.962007-06-29,327.932007-06-30,327.932007-07-01,327.892007-07-02,327.892007-07-03,327.862007-07-04,327.842007-07-05,327.472007-07-06,326.492007-07-07,325.322007-07-08,324.192007-07-09,322.932007-07-10,321.472007-07-11,319.692007-07-12,318.172007-07-13,316.962007-07-14,315.492007-07-15,313.782007-07-16,311.722007-07-17,309.852007-07-18,308.192007-07-19,306.682007-07-20,305.112007-07-21,303.312007-07-22,301.512007-07-23,299.892007-07-24,298.382007-07-25,296.812007-07-26,296.22007-07-27,295.42007-07-28,294.762007-07-29,294.032007-07-30,292.932007-07-31,291.352007-08-01,289.392007-08-02,287.212007-08-03,285.252007-08-04,283.252007-08-05,281.022007-08-06,280.442007-08-07,279.612007-08-08,278.42007-08-09,275.682007-08-10,272.662007-08-11,269.482007-08-12,266.452007-08-13,263.352007-08-14,260.192007-08-15,257.172007-08-16,254.222007-08-17,251.392007-08-18,247.482007-08-19,244.32007-08-20,240.922007-08-21,237.132007-08-22,233.062007-08-23,228.212007-08-24,223.162007-08-25,218.022007-08-26,212.582007-08-27,206.782007-08-28,201.062007-08-29,195.552007-08-30,189.212007-08-31,181.542007-09-01,174.12007-09-02,167.622007-09-03,158.852007-09-04,151.722007-09-05,143.02007-09-06,131.682007-09-07,113.32007-09-08,91.992007-09-09,58.282007-09-10,45.932007-09-11,45.472007-09-12,44.972007-09-13,45.442007-09-14,45.522007-09-15,45.592007-09-16,46.242007-09-17,53.342007-09-18,58.322007-09-19,62.212007-09-20,64.182007-09-21,65.192007-09-22,65.722007-09-23,75.022007-09-24,100.222007-09-25,107.692007-09-26,111.232007-09-27,115.112007-09-28,117.962007-09-29,120.342007-09-30,121.532007-10-01,121.462007-10-02,124.722007-10-03,127.162007-10-04,128.522007-10-05,129.522007-10-06,131.252007-10-07,132.332007-10-08,133.032007-10-09,133.512007-10-10,133.952007-10-11,134.232007-10-12,134.292007-10-13,134.342007-10-14,134.572007-10-15,134.912007-10-16,135.142007-10-17,136.222007-10-18,136.912007-10-19,137.022007-10-20,136.622007-10-21,136.392007-10-22,135.482007-10-23,133.732007-10-24,131.192007-10-25,128.62007-10-26,124.652007-10-27,120.052007-10-28,114.632007-10-29,109.392007-10-30,104.772007-10-31,99.462007-11-01,93.462007-11-02,83.942007-11-03,72.182007-11-04,64.652007-11-05,57.462007-11-06,54.12007-11-07,51.472007-11-08,48.242007-11-09,48.782007-11-10,52.672007-11-11,54.752007-11-12,56.882007-11-13,59.02007-11-14,61.742007-11-15,63.722007-11-16,65.722007-11-17,67.622007-11-18,69.52007-11-19,72.262007-11-20,74.952007-11-21,76.842007-11-22,76.052007-11-23,77.392007-11-24,77.392007-11-25,78.572007-11-26,80.82007-11-27,82.762007-11-28,85.122007-11-29,84.862007-11-30,88.142007-12-01,97.252007-12-02,100.822007-12-03,102.342007-12-04,103.332007-12-05,103.942007-12-06,104.92007-12-07,109.392007-12-08,112.262007-12-09,113.782007-12-10,114.252007-12-11,115.212007-12-12,115.682007-12-13,114.632007-12-14,114.832007-12-15,113.32007-12-16,113.32007-12-17,112.832007-12-18,112.832007-12-19,112.922007-12-20,112.832007-12-21,112.832007-12-22,111.692007-12-23,111.162007-12-24,110.962007-12-25,111.022007-12-26,110.342007-12-27,110.072007-12-28,109.392007-12-29,108.982007-12-30,108.712007-12-31,108.032008-01-01,107.082008-01-02,106.262008-01-03,105.582008-01-04,105.242008-01-05,106.672008-01-06,109.392008-01-07,110.482008-01-08,110.682008-01-09,111.362008-01-10,111.432008-01-11,111.62008-01-12,111.62008-01-13,111.232008-01-14,110.892008-01-15,110.552008-01-16,110.552008-01-17,110.552008-01-18,110.552008-01-19,110.552008-01-20,109.052008-01-21,108.782008-01-22,108.642008-01-23,108.512008-01-24,108.32008-01-25,108.242008-01-26,108.12008-01-27,108.032008-01-28,107.282008-01-29,107.282008-01-30,107.282008-01-31,107.282008-02-01,107.282008-02-02,107.282008-02-03,107.282008-02-04,107.282008-02-05,107.222008-02-06,107.222008-02-07,107.222008-02-08,107.222008-02-09,102.122008-02-10,101.662008-02-11,100.982008-02-12,100.442008-02-13,99.992008-02-14,100.142008-02-15,100.062008-02-16,100.062008-02-17,99.912008-02-18,98.772008-02-19,98.242008-02-20,98.162008-02-21,98.72008-02-22,98.922008-02-23,99.232008-02-24,99.762008-02-25,100.982008-02-26,102.192008-02-27,102.882008-02-28,104.552008-02-29,106.42008-03-01,109.122008-03-02,111.982008-03-03,114.252008-03-04,116.532008-03-05,117.872008-03-06,118.432008-03-07,119.382008-03-08,120.432008-03-09,121.32008-03-10,122.522008-03-11,123.662008-03-12,124.652008-03-13,121.232008-03-14,113.32008-03-15,105.862008-03-16,96.752008-03-17,84.62008-03-18,69.422008-03-19,62.212008-03-20,60.282008-03-21,66.92008-03-22,72.972008-03-23,75.022008-03-24,80.932008-03-25,92.692008-03-26,98.012008-03-27,92.92008-03-28,69.652008-03-29,79.622008-03-30,105.242008-03-31,126.552008-04-01,125.412008-04-02,108.982008-04-03,85.652008-04-04,62.942008-04-05,61.532008-04-06,56.272008-04-07,54.612008-04-08,53.722008-04-09,55.262008-04-10,47.632008-04-11,44.062008-04-12,44.172008-04-13,47.952008-04-14,65.822008-04-15,80.542008-04-16,58.612008-04-17,52.382008-04-18,49.122008-04-19,64.732008-04-20,55.42008-04-21,47.492008-04-22,53.212008-04-23,53.882008-04-24,48.22008-04-25,43.912008-04-26,44.452008-04-27,47.212008-04-28,55.82008-04-29,63.922008-04-30,93.952008-05-01,95.142008-05-02,46.222008-05-03,44.092008-05-04,43.292008-05-05,52.962008-05-06,63.22008-05-07,62.572008-05-08,134.112008-05-09,147.42008-05-10,157.232008-05-11,159.22008-05-12,171.022008-05-13,177.532008-05-14,171.762008-05-15,167.382008-05-16,169.142008-05-17,181.182008-05-18,200.832008-05-19,219.852008-05-20,240.722008-05-21,261.732008-05-22,270.72008-05-23,270.772008-05-24,265.732008-05-25,258.182008-05-26,251.62008-05-27,247.292008-05-28,246.632008-05-29,245.792008-05-30,245.422008-05-31,246.912008-06-01,254.412008-06-02,261.162008-06-03,269.752008-06-04,276.382008-06-05,280.192008-06-06,281.862008-06-07,286.712008-06-08,294.452008-06-09,301.292008-06-10,308.862008-06-11,316.652008-06-12,326.432008-06-13,330.472008-06-14,330.572008-06-15,330.742008-06-16,330.892008-06-17,330.862008-06-18,330.842008-06-19,330.862008-06-20,330.762008-06-21,330.672008-06-22,330.672008-06-23,330.642008-06-24,330.552008-06-25,330.452008-06-26,330.472008-06-27,330.22008-06-28,330.132008-06-29,330.132008-06-30,330.082008-07-01,330.012008-07-02,329.942008-07-03,329.862008-07-04,329.692008-07-05,329.622008-07-06,329.592008-07-07,329.572008-07-08,329.452008-07-09,329.332008-07-10,329.252008-07-11,329.182008-07-12,329.152008-07-13,329.082008-07-14,329.062008-07-15,329.032008-07-16,328.962008-07-17,328.962008-07-18,328.962008-07-19,328.912008-07-20,328.912008-07-21,328.912008-07-22,328.912008-07-23,328.962008-07-24,328.932008-07-25,328.912008-07-26,328.912008-07-27,328.892008-07-28,328.862008-07-29,328.762008-07-30,328.372008-07-31,327.372008-08-01,326.042008-08-02,324.552008-08-03,323.022008-08-04,321.52008-08-05,319.982008-08-06,318.672008-08-07,318.332008-08-08,318.492008-08-09,318.152008-08-10,318.462008-08-11,319.22008-08-12,319.982008-08-13,320.662008-08-14,321.242008-08-15,321.762008-08-16,320.52008-08-17,318.462008-08-18,317.22008-08-19,317.442008-08-20,317.72008-08-21,317.912008-08-22,318.042008-08-23,316.672008-08-24,314.592008-08-25,312.042008-08-26,309.672008-08-27,307.442008-08-28,304.952008-08-29,302.282008-08-30,299.572008-08-31,296.942008-09-01,294.692008-09-02,292.512008-09-03,290.152008-09-04,287.792008-09-05,285.32008-09-06,282.262008-09-07,279.312008-09-08,275.132008-09-09,270.672008-09-10,266.862008-09-11,263.222008-09-12,259.732008-09-13,256.192008-09-14,252.092008-09-15,247.112008-09-16,243.642008-09-17,239.62008-09-18,235.792008-09-19,231.912008-09-20,227.592008-09-21,223.192008-09-22,218.662008-09-23,216.552008-09-24,216.112008-09-25,215.642008-09-26,215.132008-09-27,211.382008-09-28,205.962008-09-29,203.872008-09-30,203.62008-10-01,203.332008-10-02,203.052008-10-03,202.782008-10-04,202.472008-10-05,202.822008-10-06,203.012008-10-07,202.862008-10-08,202.582008-10-09,202.232008-10-10,202.192008-10-11,202.552008-10-12,202.972008-10-13,203.442008-10-14,203.872008-10-15,204.262008-10-16,204.632008-10-17,204.932008-10-18,205.32008-10-19,205.562008-10-20,205.962008-10-21,206.32008-10-22,206.592008-10-23,206.852008-10-24,207.112008-10-25,207.412008-10-26,207.72008-10-27,207.932008-10-28,208.192008-10-29,208.462008-10-30,208.652008-10-31,208.722008-11-01,208.82008-11-02,208.952008-11-03,209.182008-11-04,209.752008-11-05,210.322008-11-06,209.522008-11-07,207.32008-11-08,205.562008-11-09,203.722008-11-10,201.732008-11-11,199.872008-11-12,196.912008-11-13,195.252008-11-14,195.882008-11-15,196.252008-11-16,196.82008-11-17,197.332008-11-18,197.892008-11-19,195.292008-11-20,189.82008-11-21,188.652008-11-22,189.522008-11-23,190.282008-11-24,190.882008-11-25,191.562008-11-26,192.282008-11-27,193.512008-11-28,194.72008-11-29,195.622008-11-30,196.622008-12-01,197.432008-12-02,197.932008-12-03,198.422008-12-04,198.882008-12-05,199.112008-12-06,199.612008-12-07,199.972008-12-08,200.482008-12-09,200.872008-12-10,200.982008-12-11,201.342008-12-12,201.732008-12-13,202.512008-12-14,202.92008-12-15,203.212008-12-16,203.952008-12-17,204.62008-12-18,205.262008-12-19,205.822008-12-20,206.32008-12-21,206.782008-12-22,207.592008-12-23,208.152008-12-24,208.612008-12-25,209.442008-12-26,210.092008-12-27,210.582008-12-28,211.152008-12-29,211.652008-12-30,211.952008-12-31,211.572009-01-01,211.312009-01-02,210.892009-01-03,210.662009-01-04,210.242009-01-05,209.222009-01-06,207.592009-01-07,206.042009-01-08,204.342009-01-09,202.622009-01-10,200.792009-01-11,199.242009-01-12,197.762009-01-13,196.142009-01-14,194.362009-01-15,192.62009-01-16,190.642009-01-17,188.652009-01-18,186.32009-01-19,183.992009-01-20,181.492009-01-21,179.092009-01-22,176.892009-01-23,174.922009-01-24,173.672009-01-25,172.542009-01-26,171.12009-01-27,169.262009-01-28,167.262009-01-29,165.142009-01-30,163.072009-01-31,160.222009-02-01,158.12009-02-02,156.282009-02-03,154.612009-02-04,152.622009-02-05,150.522009-02-06,148.352009-02-07,146.152009-02-08,144.62009-02-09,141.352009-02-10,140.252009-02-11,142.172009-02-12,143.942009-02-13,145.872009-02-14,147.42009-02-15,148.572009-02-16,150.092009-02-17,151.632009-02-18,153.532009-02-19,153.012009-02-20,150.692009-02-21,148.42009-02-22,146.232009-02-23,145.142009-02-24,145.292009-02-25,145.252009-02-26,145.092009-02-27,144.042009-02-28,141.952009-03-01,140.422009-03-02,139.362009-03-03,139.242009-03-04,139.922009-03-05,140.742009-03-06,140.912009-03-07,139.072009-03-08,135.372009-03-09,131.952009-03-10,129.092009-03-11,123.052009-03-12,116.822009-03-13,110.412009-03-14,106.062009-03-15,102.272009-03-16,99.32009-03-17,99.682009-03-18,102.952009-03-19,106.942009-03-20,115.012009-03-21,124.422009-03-22,133.732009-03-23,141.072009-03-24,143.662009-03-25,144.822009-03-26,145.292009-03-27,144.482009-03-28,143.392009-03-29,142.612009-03-30,141.792009-03-31,139.762009-04-01,138.052009-04-02,135.62009-04-03,135.22009-04-04,135.082009-04-05,133.032009-04-06,132.062009-04-07,135.652009-04-08,146.822009-04-09,155.972009-04-10,169.382009-04-11,186.392009-04-12,198.422009-04-13,210.622009-04-14,217.612009-04-15,222.442009-04-16,220.062009-04-17,213.692009-04-18,202.472009-04-19,187.662009-04-20,174.262009-04-21,158.52009-04-22,153.612009-04-23,153.962009-04-24,153.12009-04-25,149.342009-04-26,135.652009-04-27,83.812009-04-28,54.312009-04-29,68.512009-04-30,109.122009-05-01,123.812009-05-02,109.942009-05-03,93.812009-05-04,65.772009-05-05,63.562009-05-06,81.062009-05-07,110.072009-05-08,117.872009-05-09,109.052009-05-10,91.642009-05-11,110.02009-05-12,151.892009-05-13,182.462009-05-14,208.682009-05-15,230.612009-05-16,247.082009-05-17,264.172009-05-18,279.612009-05-19,291.412009-05-20,300.922009-05-21,309.742009-05-22,318.882009-05-23,329.52009-05-24,331.352009-05-25,331.252009-05-26,330.982009-05-27,330.592009-05-28,330.452009-05-29,330.352009-05-30,330.282009-05-31,330.232009-06-01,330.232009-06-02,330.232009-06-03,330.232009-06-04,330.182009-06-05,330.062009-06-06,329.942009-06-07,329.842009-06-08,329.672009-06-09,329.642009-06-10,329.622009-06-11,329.742009-06-12,329.672009-06-13,329.592009-06-14,329.572009-06-15,329.572009-06-16,328.812009-06-17,328.762009-06-18,328.762009-06-19,328.792009-06-20,328.792009-06-21,329.032009-06-22,328.962009-06-23,328.842009-06-24,328.812009-06-25,328.862009-06-26,329.22009-06-27,329.082009-06-28,328.892009-06-29,328.792009-06-30,328.642009-07-01,328.572009-07-02,328.522009-07-03,328.892009-07-04,328.692009-07-05,328.592009-07-06,328.52009-07-07,328.422009-07-08,328.372009-07-09,328.32009-07-10,328.232009-07-11,328.232009-07-12,328.22009-07-13,328.22009-07-14,328.182009-07-15,328.112009-07-16,328.082009-07-17,328.062009-07-18,327.792009-07-19,327.172009-07-20,326.622009-07-21,326.02009-07-22,325.132009-07-23,323.932009-07-24,322.252009-07-25,320.332009-07-26,318.72009-07-27,317.332009-07-28,315.962009-07-29,314.72009-07-30,313.172009-07-31,311.82009-08-01,310.42009-08-02,308.912009-08-03,307.272009-08-04,305.252009-08-05,303.072009-08-06,300.872009-08-07,298.752009-08-08,296.492009-08-09,294.472009-08-10,292.452009-08-11,290.12009-08-12,287.472009-08-13,284.82009-08-14,282.122009-08-15,279.572009-08-16,276.222009-08-17,272.182009-08-18,268.392009-08-19,264.772009-08-20,260.82009-08-21,256.992009-08-22,252.472009-08-23,247.032009-08-24,242.992009-08-25,238.942009-08-26,234.652009-08-27,229.962009-08-28,224.942009-08-29,219.952009-08-30,215.022009-08-31,209.442009-09-01,203.872009-09-02,198.392009-09-03,192.842009-09-04,186.112009-09-05,177.92009-09-06,170.72009-09-07,162.592009-09-08,155.122009-09-09,147.452009-09-10,137.082009-09-11,123.812009-09-12,103.332009-09-13,72.422009-09-14,47.982009-09-15,41.132009-09-16,41.282009-09-17,41.412009-09-18,41.42009-09-19,41.32009-09-20,41.162009-09-21,41.182009-09-22,41.322009-09-23,41.432009-09-24,41.532009-09-25,41.532009-09-26,41.412009-09-27,41.232009-09-28,41.162009-09-29,41.22009-09-30,41.032009-10-01,40.562009-10-02,40.182009-10-03,39.92009-10-04,39.632009-10-05,39.542009-10-06,39.662009-10-07,40.122009-10-08,40.422009-10-09,40.692009-10-10,40.922009-10-11,41.142009-10-12,41.312009-10-13,41.742009-10-14,42.342009-10-15,43.142009-10-16,43.812009-10-17,44.372009-10-18,44.92009-10-19,45.362009-10-20,45.992009-10-21,46.982009-10-22,47.542009-10-23,47.912009-10-24,48.252009-10-25,49.62009-10-26,50.562009-10-27,52.672009-10-28,54.592009-10-29,54.342009-10-30,54.292009-10-31,55.232009-11-01,56.662009-11-02,58.392009-11-03,60.182009-11-04,62.162009-11-05,64.132009-11-06,65.822009-11-07,67.162009-11-08,68.382009-11-09,69.052009-11-10,68.922009-11-11,68.792009-11-12,68.742009-11-13,68.922009-11-14,70.362009-11-15,71.392009-11-16,69.652009-11-17,68.382009-11-18,68.152009-11-19,67.972009-11-20,67.622009-11-21,67.342009-11-22,67.482009-11-23,67.212009-11-24,65.142009-11-25,63.922009-11-26,63.22009-11-27,62.212009-11-28,61.172009-11-29,60.442009-11-30,59.922009-12-01,61.062009-12-02,61.482009-12-03,61.222009-12-04,60.82009-12-05,60.542009-12-06,60.752009-12-07,61.432009-12-08,62.312009-12-09,63.142009-12-10,63.872009-12-11,64.62009-12-12,65.452009-12-13,66.442009-12-14,67.342009-12-15,68.112009-12-16,68.922009-12-17,70.522009-12-18,71.942009-12-19,73.212009-12-20,74.552009-12-21,76.132009-12-22,78.572009-12-23,81.452009-12-24,83.812009-12-25,86.172009-12-26,89.052009-12-27,90.732009-12-28,91.852009-12-29,93.182009-12-30,94.722009-12-31,96.122010-01-01,97.632010-01-02,99.152010-01-03,100.62010-01-04,101.432010-01-05,101.582010-01-06,101.662010-01-07,101.742010-01-08,101.512010-01-09,101.432010-01-10,101.432010-01-11,101.362010-01-12,101.282010-01-13,101.282010-01-14,101.132010-01-15,101.052010-01-16,100.92010-01-17,100.822010-01-18,100.822010-01-19,101.052010-01-20,101.132010-01-21,101.22010-01-22,101.582010-01-23,101.962010-01-24,102.122010-01-25,102.122010-01-26,101.812010-01-27,102.272010-01-28,102.572010-01-29,102.82010-01-30,103.12010-01-31,103.12010-02-01,103.262010-02-02,102.82010-02-03,102.652010-02-04,103.12010-02-05,102.952010-02-06,103.332010-02-07,103.562010-02-08,103.482010-02-09,101.962010-02-10,100.672010-02-11,99.32010-02-12,98.012010-02-13,96.612010-02-14,95.02010-02-15,92.832010-02-16,92.062010-02-17,90.312010-02-18,88.532010-02-19,86.32010-02-20,84.072010-02-21,81.852010-02-22,79.622010-02-23,75.582010-02-24,73.522010-02-25,72.652010-02-26,70.842010-02-27,68.922010-02-28,68.152010-03-01,67.392010-03-02,66.622010-03-03,66.132010-03-04,65.772010-03-05,65.952010-03-06,65.412010-03-07,64.832010-03-08,65.192010-03-09,65.012010-03-10,64.912010-03-11,64.62010-03-12,63.722010-03-13,63.512010-03-14,63.922010-03-15,64.292010-03-16,65.552010-03-17,67.662010-03-18,71.232010-03-19,77.522010-03-20,80.82010-03-21,83.552010-03-22,88.532010-03-23,92.622010-03-24,95.02010-03-25,97.332010-03-26,99.842010-03-27,101.22010-03-28,102.52010-03-29,105.312010-03-30,109.732010-03-31,116.252010-04-01,121.32010-04-02,123.052010-04-03,121.382010-04-04,115.212010-04-05,119.582010-04-06,127.692010-04-07,132.542010-04-08,129.842010-04-09,125.792010-04-10,127.232010-04-11,133.352010-04-12,141.682010-04-13,136.512010-04-14,130.382010-04-15,99.912010-04-16,88.272010-04-17,113.122010-04-18,136.392010-04-19,144.212010-04-20,141.462010-04-21,134.512010-04-22,122.062010-04-23,94.092010-04-24,56.812010-04-25,54.942010-04-26,65.822010-04-27,95.72010-04-28,107.92010-04-29,104.772010-04-30,65.412010-05-01,59.332010-05-02,62.882010-05-03,58.792010-05-04,58.02010-05-05,59.762010-05-06,66.42010-05-07,65.822010-05-08,67.262010-05-09,75.742010-05-10,104.092010-05-11,112.922010-05-12,129.92010-05-13,142.672010-05-14,150.32010-05-15,163.022010-05-16,176.22010-05-17,191.642010-05-18,206.482010-05-19,221.142010-05-20,232.692010-05-21,245.362010-05-22,262.492010-05-23,277.122010-05-24,288.232010-05-25,294.712010-05-26,300.732010-05-27,307.552010-05-28,315.122010-05-29,325.232010-05-30,330.282010-05-31,330.52010-06-01,326.852010-06-02,326.782010-06-03,329.52010-06-04,329.792010-06-05,330.032010-06-06,330.132010-06-07,330.132010-06-08,330.22010-06-09,328.52010-06-10,328.182010-06-11,327.692010-06-12,327.622010-06-13,327.52010-06-14,327.892010-06-15,327.962010-06-16,327.762010-06-17,327.542010-06-18,327.622010-06-19,327.672010-06-20,327.542010-06-21,327.642010-06-22,327.862010-06-23,327.842010-06-24,327.842010-06-25,327.812010-06-26,327.862010-06-27,327.892010-06-28,328.012010-06-29,327.982010-06-30,327.932010-07-01,327.892010-07-02,327.912010-07-03,327.892010-07-04,327.792010-07-05,327.792010-07-06,327.792010-07-07,327.762010-07-08,327.522010-07-09,327.112010-07-10,326.782010-07-11,326.432010-07-12,326.02010-07-13,325.422010-07-14,324.382010-07-15,322.632010-07-16,320.792010-07-17,318.912010-07-18,317.172010-07-19,315.172010-07-20,313.252010-07-21,312.172010-07-22,311.252010-07-23,310.332010-07-24,309.232010-07-25,307.782010-07-26,305.912010-07-27,304.132010-07-28,303.052010-07-29,302.22010-07-30,300.842010-07-31,299.652010-08-01,299.092010-08-02,298.962010-08-03,299.282010-08-04,299.492010-08-05,299.622010-08-06,299.362010-08-07,298.82010-08-08,298.142010-08-09,297.292010-08-10,296.122010-08-11,294.782010-08-12,293.92010-08-13,292.762010-08-14,291.252010-08-15,289.262010-08-16,287.112010-08-17,285.092010-08-18,283.572010-08-19,281.892010-08-20,280.352010-08-21,279.272010-08-22,276.922010-08-23,274.112010-08-24,271.152010-08-25,268.062010-08-26,265.212010-08-27,261.732010-08-28,258.392010-08-29,254.912010-08-30,250.632010-08-31,246.222010-09-01,242.842010-09-02,239.092010-09-03,235.022010-09-04,230.682010-09-05,226.012010-09-06,220.772010-09-07,215.392010-09-08,210.172010-09-09,205.042010-09-10,199.342010-09-11,193.882010-09-12,187.242010-09-13,179.142010-09-14,171.762010-09-15,164.182010-09-16,156.112010-09-17,148.82010-09-18,139.192010-09-19,127.762010-09-20,108.782010-09-21,87.352010-09-22,58.722010-09-23,43.832010-09-24,42.172010-09-25,42.182010-09-26,42.092010-09-27,42.042010-09-28,42.042010-09-29,42.082010-09-30,42.12010-10-01,42.172010-10-02,42.112010-10-03,42.042010-10-04,42.012010-10-05,42.02010-10-06,41.972010-10-07,42.012010-10-08,42.232010-10-09,42.412010-10-10,42.532010-10-11,42.662010-10-12,42.82010-10-13,43.042010-10-14,43.192010-10-15,43.092010-10-16,42.972010-10-17,42.832010-10-18,42.712010-10-19,42.742010-10-20,42.672010-10-21,42.612010-10-22,42.782010-10-23,43.392010-10-24,44.462010-10-25,47.482010-10-26,49.52010-10-27,51.562010-10-28,52.522010-10-29,53.782010-10-30,55.182010-10-31,56.412010-11-01,57.62010-11-02,58.12010-11-03,58.462010-11-04,58.822010-11-05,59.112010-11-06,59.562010-11-07,59.972010-11-08,57.822010-11-09,54.292010-11-10,48.542010-11-11,46.382010-11-12,43.622010-11-13,41.692010-11-14,40.412010-11-15,39.892010-11-16,39.982010-11-17,39.922010-11-18,39.992010-11-19,39.972010-11-20,40.092010-11-21,40.272010-11-22,40.22010-11-23,40.02010-11-24,39.952010-11-25,39.252010-11-26,38.852010-11-27,38.762010-11-28,38.772010-11-29,38.772010-11-30,39.112010-12-01,39.722010-12-02,40.22010-12-03,40.692010-12-04,41.32010-12-05,41.92010-12-06,42.442010-12-07,43.192010-12-08,43.662010-12-09,44.522010-12-10,45.352010-12-11,46.272010-12-12,47.082010-12-13,47.52010-12-14,48.042010-12-15,49.642010-12-16,51.522010-12-17,52.242010-12-18,53.942010-12-19,56.522010-12-20,68.382010-12-21,95.562010-12-22,105.992010-12-23,115.112010-12-24,121.382010-12-25,123.812010-12-26,126.092010-12-27,124.192010-12-28,123.812010-12-29,121.762010-12-30,121.682010-12-31,119.762011-01-01,114.542011-01-02,110.962011-01-03,108.782011-01-04,106.42011-01-05,103.482011-01-06,100.142011-01-07,96.42011-01-08,92.762011-01-09,89.182011-01-10,81.852011-01-11,74.712011-01-12,68.972011-01-13,65.552011-01-14,61.532011-01-15,57.782011-01-16,54.692011-01-17,51.472011-01-18,49.642011-01-19,49.122011-01-20,48.162011-01-21,48.02011-01-22,47.82011-01-23,47.462011-01-24,47.212011-01-25,46.812011-01-26,46.942011-01-27,46.872011-01-28,46.872011-01-29,46.942011-01-30,47.052011-01-31,47.262011-02-01,47.262011-02-02,46.92011-02-03,46.562011-02-04,46.152011-02-05,46.042011-02-06,46.02011-02-07,46.02011-02-08,46.062011-02-09,46.062011-02-10,45.92011-02-11,45.682011-02-12,45.492011-02-13,45.392011-02-14,45.362011-02-15,45.42011-02-16,45.592011-02-17,45.792011-02-18,45.842011-02-19,45.972011-02-20,46.472011-02-21,46.692011-02-22,46.782011-02-23,46.942011-02-24,47.192011-02-25,47.342011-02-26,47.482011-02-27,47.512011-02-28,47.632011-03-01,47.812011-03-02,48.32011-03-03,52.042011-03-04,54.752011-03-05,55.82011-03-06,57.532011-03-07,59.182011-03-08,60.492011-03-09,60.862011-03-10,62.212011-03-11,66.132011-03-12,73.842011-03-13,90.172011-03-14,98.772011-03-15,108.172011-03-16,121.762011-03-17,130.652011-03-18,133.142011-03-19,134.112011-03-20,133.682011-03-21,133.242011-03-22,134.342011-03-23,133.192011-03-24,131.792011-03-25,133.952011-03-26,134.972011-03-27,131.792011-03-28,67.442011-03-29,47.512011-03-30,48.12011-03-31,54.152011-04-01,60.182011-04-02,64.132011-04-03,68.332011-04-04,53.482011-04-05,52.282011-04-06,47.922011-04-07,47.432011-04-08,52.762011-04-09,58.822011-04-10,53.912011-04-11,44.882011-04-12,46.62011-04-13,48.192011-04-14,47.982011-04-15,47.362011-04-16,47.962011-04-17,51.232011-04-18,62.02011-04-19,68.832011-04-20,46.172011-04-21,52.02011-04-22,49.642011-04-23,47.712011-04-24,48.272011-04-25,47.282011-04-26,45.642011-04-27,45.182011-04-28,46.652011-04-29,47.952011-04-30,46.812011-05-01,45.292011-05-02,45.392011-05-03,47.552011-05-04,50.122011-05-05,51.712011-05-06,56.772011-05-07,60.232011-05-08,71.942011-05-09,80.672011-05-10,55.152011-05-11,57.462011-05-12,49.692011-05-13,54.752011-05-14,64.732011-05-15,65.452011-05-16,72.342011-05-17,73.292011-05-18,55.232011-05-19,57.132011-05-20,57.22011-05-21,54.672011-05-22,53.422011-05-23,53.592011-05-24,57.782011-05-25,55.52011-05-26,60.182011-05-27,59.612011-05-28,87.482011-05-29,137.822011-05-30,158.632011-05-31,158.632011-06-01,160.262011-06-02,169.32011-06-03,175.642011-06-04,178.172011-06-05,187.712011-06-06,198.122011-06-07,206.32011-06-08,210.812011-06-09,215.842011-06-10,221.892011-06-11,230.882011-06-12,238.82011-06-13,245.222011-06-14,254.832011-06-15,263.122011-06-16,272.072011-06-17,281.452011-06-18,287.892011-06-19,294.192011-06-20,300.362011-06-21,305.412011-06-22,309.532011-06-23,314.412011-06-24,320.42011-06-25,324.032011-06-26,323.222011-06-27,325.392011-06-28,330.032011-06-29,330.722011-06-30,331.062011-07-01,330.792011-07-02,330.622011-07-03,330.352011-07-04,330.32011-07-05,330.282011-07-06,330.372011-07-07,330.232011-07-08,330.162011-07-09,330.132011-07-10,330.152011-07-11,330.032011-07-12,330.032011-07-13,329.962011-07-14,329.762011-07-15,329.642011-07-16,329.572011-07-17,329.572011-07-18,329.572011-07-19,329.542011-07-20,329.472011-07-21,329.452011-07-22,329.422011-07-23,329.372011-07-24,329.32011-07-25,329.232011-07-26,329.252011-07-27,329.32011-07-28,329.282011-07-29,329.232011-07-30,329.182011-07-31,329.182011-08-01,329.182011-08-02,329.152011-08-03,329.152011-08-04,329.182011-08-05,329.182011-08-06,329.182011-08-07,328.932011-08-08,327.982011-08-09,326.592011-08-10,324.642011-08-11,322.762011-08-12,320.822011-08-13,318.882011-08-14,316.832011-08-15,314.722011-08-16,312.622011-08-17,310.612011-08-18,308.882011-08-19,307.162011-08-20,305.092011-08-21,303.022011-08-22,300.762011-08-23,298.452011-08-24,296.122011-08-25,294.162011-08-26,292.052011-08-27,289.552011-08-28,287.082011-08-29,284.752011-08-30,282.122011-08-31,279.752011-09-01,276.812011-09-02,273.02011-09-03,269.422011-09-04,266.222011-09-05,262.852011-09-06,259.72011-09-07,256.652011-09-08,252.972011-09-09,248.582011-09-10,245.082011-09-11,241.672011-09-12,238.182011-09-13,234.492011-09-14,230.682011-09-15,227.072011-09-16,223.712011-09-17,220.432011-09-18,216.932011-09-19,212.982011-09-20,207.892011-09-21,203.642011-09-22,199.212011-09-23,194.952011-09-24,190.082011-09-25,184.092011-09-26,177.442011-09-27,171.572011-09-28,165.32011-09-29,158.152011-09-30,152.452011-10-01,145.252011-10-02,135.712011-10-03,124.82011-10-04,108.12011-10-05,88.922011-10-06,69.12011-10-07,55.072011-10-08,45.792011-10-09,45.332011-10-10,45.112011-10-11,45.02011-10-12,44.792011-10-13,44.422011-10-14,44.32011-10-15,44.212011-10-16,44.082011-10-17,44.142011-10-18,44.282011-10-19,43.952011-10-20,43.922011-10-21,44.02011-10-22,44.02011-10-23,43.972011-10-24,43.922011-10-25,44.272011-10-26,47.322011-10-27,47.572011-10-28,47.262011-10-29,46.492011-10-30,45.662011-10-31,44.932011-11-01,44.32011-11-02,43.962011-11-03,43.062011-11-04,42.82011-11-05,43.112011-11-06,42.642011-11-07,42.232011-11-08,41.992011-11-09,41.462011-11-10,41.132011-11-11,41.982011-11-12,44.412011-11-13,45.232011-11-14,44.742011-11-15,44.12011-11-16,43.362011-11-17,42.692011-11-18,42.522011-11-19,42.612011-11-20,42.592011-11-21,42.542011-11-22,43.472011-11-23,43.12011-11-24,42.772011-11-25,42.922011-11-26,42.352011-11-27,41.462011-11-28,41.212011-11-29,41.482011-11-30,41.342011-12-01,41.412011-12-02,40.972011-12-03,41.172011-12-04,41.142011-12-05,40.712011-12-06,40.342011-12-07,41.432011-12-08,42.472011-12-09,41.942011-12-10,41.412011-12-11,40.942011-12-12,42.072011-12-13,43.552011-12-14,44.162011-12-15,44.032011-12-16,43.622011-12-17,43.342011-12-18,43.092011-12-19,42.932011-12-20,42.752011-12-21,42.472011-12-22,42.222011-12-23,41.742011-12-24,41.42011-12-25,41.022011-12-26,40.62011-12-27,40.252011-12-28,39.92011-12-29,39.62011-12-30,40.452011-12-31,41.722012-01-01,42.632012-01-02,43.882012-01-03,44.02012-01-04,43.022012-01-05,42.182012-01-06,41.452012-01-07,40.762012-01-08,40.972012-01-09,41.892012-01-10,42.962012-01-11,44.342012-01-12,45.422012-01-13,45.442012-01-14,44.032012-01-15,42.872012-01-16,42.022012-01-17,41.22012-01-18,40.332012-01-19,40.312012-01-20,40.712012-01-21,41.932012-01-22,43.422012-01-23,45.142012-01-24,47.172012-01-25,47.312012-01-26,46.22012-01-27,45.392012-01-28,44.282012-01-29,43.522012-01-30,42.92012-01-31,42.342012-02-01,41.792012-02-02,41.292012-02-03,40.782012-02-04,40.112012-02-05,40.412012-02-06,41.712012-02-07,42.92012-02-08,44.272012-02-09,46.132012-02-10,46.542012-02-11,45.222012-02-12,44.12012-02-13,43.192012-02-14,42.432012-02-15,41.772012-02-16,41.12012-02-17,41.362012-02-18,42.62012-02-19,44.022012-02-20,46.02012-02-21,47.712012-02-22,47.952012-02-23,47.342012-02-24,45.842012-02-25,44.762012-02-26,43.872012-02-27,43.012012-02-28,42.592012-02-29,41.992012-03-01,41.442012-03-02,40.712012-03-03,40.722012-03-04,42.022012-03-05,43.452012-03-06,45.772012-03-07,48.182012-03-08,53.672012-03-09,55.482012-03-10,57.062012-03-11,60.232012-03-12,65.552012-03-13,72.022012-03-14,73.452012-03-15,75.022012-03-16,83.292012-03-17,94.022012-03-18,94.582012-03-19,76.052012-03-20,68.562012-03-21,70.922012-03-22,76.682012-03-23,74.082012-03-24,71.312012-03-25,74.632012-03-26,78.312012-03-27,71.792012-03-28,56.382012-03-29,53.82012-03-30,58.12012-03-31,72.652012-04-01,108.372012-04-02,131.892012-04-03,144.982012-04-04,153.532012-04-05,159.562012-04-06,167.32012-04-07,175.552012-04-08,185.122012-04-09,194.212012-04-10,202.352012-04-11,212.022012-04-12,221.112012-04-13,227.622012-04-14,229.172012-04-15,234.032012-04-16,237.992012-04-17,241.212012-04-18,244.192012-04-19,246.862012-04-20,251.352012-04-21,256.652012-04-22,261.862012-04-23,267.642012-04-24,274.632012-04-25,280.992012-04-26,286.42012-04-27,292.052012-04-28,294.822012-04-29,297.952012-04-30,300.922012-05-01,303.792012-05-02,306.392012-05-03,308.592012-05-04,310.772012-05-05,313.222012-05-06,315.652012-05-07,317.992012-05-08,320.272012-05-09,322.412012-05-10,324.512012-05-11,326.652012-05-12,327.172012-05-13,327.142012-05-14,326.622012-05-15,326.362012-05-16,326.362012-05-17,326.432012-05-18,326.362012-05-19,326.432012-05-20,326.362012-05-21,326.232012-05-22,326.12012-05-23,326.132012-05-24,326.232012-05-25,326.172012-05-26,325.942012-05-27,325.812012-05-28,325.712012-05-29,326.172012-05-30,326.22012-05-31,326.232012-06-01,326.232012-06-02,326.232012-06-03,326.262012-06-04,326.232012-06-05,326.132012-06-06,325.972012-06-07,325.872012-06-08,325.842012-06-09,325.742012-06-10,325.582012-06-11,325.032012-06-12,324.092012-06-13,322.762012-06-14,321.272012-06-15,319.722012-06-16,318.282012-06-17,316.782012-06-18,315.042012-06-19,313.122012-06-20,311.052012-06-21,309.162012-06-22,307.252012-06-23,305.032012-06-24,302.62012-06-25,300.22012-06-26,297.632012-06-27,295.222012-06-28,293.042012-06-29,290.592012-06-30,287.742012-07-01,284.82012-07-02,281.482012-07-03,278.522012-07-04,273.812012-07-05,269.522012-07-06,266.132012-07-07,262.852012-07-08,259.612012-07-09,256.252012-07-10,251.752012-07-11,246.652012-07-12,242.872012-07-13,238.712012-07-14,234.612012-07-15,229.962012-07-16,224.912012-07-17,219.782012-07-18,214.462012-07-19,208.532012-07-20,202.92012-07-21,197.962012-07-22,192.722012-07-23,185.882012-07-24,177.92012-07-25,171.182012-07-26,163.282012-07-27,155.732012-07-28,148.32012-07-29,139.022012-07-30,127.612012-07-31,108.982012-08-01,87.612012-08-02,57.282012-08-03,41.592012-08-04,40.142012-08-05,40.092012-08-06,39.912012-08-07,39.782012-08-08,39.492012-08-09,39.162012-08-10,38.862012-08-11,38.552012-08-12,38.172012-08-13,37.992012-08-14,37.992012-08-15,37.822012-08-16,37.62012-08-17,37.292012-08-18,36.862012-08-19,36.322012-08-20,35.832012-08-21,35.42012-08-22,34.852012-08-23,34.892012-08-24,35.112012-08-25,35.042012-08-26,34.392012-08-27,32.612012-08-28,32.592012-08-29,32.582012-08-30,32.572012-08-31,32.562012-09-01,32.562012-09-02,32.572012-09-03,32.62012-09-04,32.612012-09-05,32.612012-09-06,32.622012-09-07,32.662012-09-08,32.672012-09-09,32.672012-09-10,32.672012-09-11,32.792012-09-12,32.862012-09-13,32.812012-09-14,32.792012-09-15,32.782012-09-16,32.82012-09-17,32.752012-09-18,32.762012-09-19,32.772012-09-20,32.782012-09-21,32.82012-09-22,32.82012-09-23,32.82012-09-24,32.912012-09-25,33.012012-09-26,33.052012-09-27,33.062012-09-28,33.032012-09-29,33.012012-09-30,33.02012-10-01,33.02012-10-02,33.012012-10-03,33.052012-10-04,33.042012-10-05,33.022012-10-06,33.032012-10-07,33.012012-10-08,33.052012-10-09,33.052012-10-10,33.032012-10-11,33.02012-10-12,33.122012-10-13,33.182012-10-14,33.192012-10-15,33.182012-10-16,33.182012-10-17,33.152012-10-18,33.182012-10-19,33.172012-10-20,33.152012-10-21,33.162012-10-22,33.152012-10-23,33.182012-10-24,33.132012-10-25,33.152012-10-26,33.172012-10-27,33.22012-10-28,33.232012-10-29,33.182012-10-30,34.112012-10-31,35.322012-11-01,36.262012-11-02,37.142012-11-03,37.782012-11-04,38.382012-11-05,39.022012-11-06,39.632012-11-07,40.122012-11-08,40.592012-11-09,41.272012-11-10,42.122012-11-11,42.872012-11-12,43.342012-11-13,44.272012-11-14,45.372012-11-15,46.992012-11-16,47.82012-11-17,49.932012-11-18,53.482012-11-19,55.452012-11-20,57.462012-11-21,59.292012-11-22,61.792012-11-23,64.132012-11-24,66.02012-11-25,67.572012-11-26,68.472012-11-27,67.342012-11-28,66.362012-11-29,65.92012-11-30,65.552012-12-01,65.552012-12-02,64.962012-12-03,65.372012-12-04,66.542012-12-05,67.662012-12-06,69.652012-12-07,72.12012-12-08,74.02012-12-09,75.422012-12-10,75.582012-12-11,76.762012-12-12,78.962012-12-13,82.372012-12-14,85.652012-12-15,89.052012-12-16,90.732012-12-17,89.972012-12-18,88.922012-12-19,88.142012-12-20,85.912012-12-21,84.212012-12-22,82.372012-12-23,80.672012-12-24,79.622012-12-25,78.962012-12-26,79.882012-12-27,83.812012-12-28,87.352012-12-29,90.312012-12-30,91.852012-12-31,92.552013-01-01,91.992013-01-02,91.292013-01-03,90.592013-01-04,89.442013-01-05,87.742013-01-06,85.912013-01-07,84.342013-01-08,82.52013-01-09,80.82013-01-10,80.142013-01-11,84.072013-01-12,87.612013-01-13,90.522013-01-14,92.132013-01-15,93.672013-01-16,93.952013-01-17,92.92013-01-18,91.922013-01-19,91.012013-01-20,89.972013-01-21,88.142013-01-22,86.172013-01-23,84.212013-01-24,82.242013-01-25,80.542013-01-26,82.372013-01-27,89.972013-01-28,93.672013-01-29,96.262013-01-30,98.092013-01-31,99.992013-02-01,101.962013-02-02,103.642013-02-03,105.182013-02-04,106.542013-02-05,107.492013-02-06,107.492013-02-07,107.352013-02-08,107.152013-02-09,107.352013-02-10,107.222013-02-11,107.352013-02-12,106.942013-02-13,106.822013-02-14,106.712013-02-15,106.472013-02-16,106.132013-02-17,105.922013-02-18,105.792013-02-19,105.452013-02-20,105.382013-02-21,105.522013-02-22,105.452013-02-23,105.042013-02-24,105.182013-02-25,104.772013-02-26,104.72013-02-27,104.322013-02-28,103.942013-03-01,103.792013-03-02,103.562013-03-03,103.642013-03-04,104.322013-03-05,104.172013-03-06,104.42013-03-07,105.182013-03-08,106.22013-03-09,107.282013-03-10,107.692013-03-11,107.962013-03-12,108.982013-03-13,109.82013-03-14,110.622013-03-15,112.362013-03-16,115.212013-03-17,116.062013-03-18,114.352013-03-19,112.262013-03-20,110.02013-03-21,108.32013-03-22,104.172013-03-23,99.462013-03-24,92.132013-03-25,80.82013-03-26,71.712013-03-27,67.842013-03-28,75.582013-03-29,87.872013-03-30,96.052013-03-31,103.642013-04-01,111.162013-04-02,120.242013-04-03,127.02013-04-04,132.162013-04-05,137.822013-04-06,143.222013-04-07,148.352013-04-08,152.712013-04-09,156.382013-04-10,158.92013-04-11,161.712013-04-12,164.932013-04-13,168.022013-04-14,171.762013-04-15,175.512013-04-16,179.02013-04-17,183.632013-04-18,186.582013-04-19,189.072013-04-20,191.722013-04-21,194.212013-04-22,197.032013-04-23,200.522013-04-24,203.752013-04-25,207.082013-04-26,210.932013-04-27,216.492013-04-28,223.572013-04-29,233.222013-04-30,242.442013-05-01,251.522013-05-02,257.412013-05-03,261.442013-05-04,266.372013-05-05,272.072013-05-06,279.222013-05-07,284.82013-05-08,290.072013-05-09,294.192013-05-10,295.332013-05-11,295.512013-05-12,296.332013-05-13,297.022013-05-14,296.652013-05-15,296.972013-05-16,297.12013-05-17,297.212013-05-18,296.922013-05-19,296.492013-05-20,296.22013-05-21,296.082013-05-22,295.972013-05-23,298.562013-05-24,304.052013-05-25,308.682013-05-26,312.852013-05-27,317.362013-05-28,321.732013-05-29,326.32013-05-30,327.542013-05-31,327.522013-06-01,327.522013-06-02,327.572013-06-03,327.592013-06-04,327.642013-06-05,327.622013-06-06,327.622013-06-07,327.622013-06-08,327.572013-06-09,327.542013-06-10,327.522013-06-11,327.472013-06-12,327.42013-06-13,327.352013-06-14,327.272013-06-15,327.172013-06-16,327.172013-06-17,327.142013-06-18,327.112013-06-19,326.982013-06-20,326.942013-06-21,326.852013-06-22,326.812013-06-23,326.812013-06-24,326.782013-06-25,327.52013-06-26,327.52013-06-27,327.52013-06-28,327.472013-06-29,327.52013-06-30,327.522013-07-01,327.452013-07-02,327.322013-07-03,326.592013-07-04,325.492013-07-05,324.02013-07-06,322.122013-07-07,320.142013-07-08,318.542013-07-09,316.942013-07-10,315.012013-07-11,312.962013-07-12,310.842013-07-13,309.122013-07-14,307.372013-07-15,305.432013-07-16,303.312013-07-17,301.262013-07-18,299.622013-07-19,297.852013-07-20,295.682013-07-21,293.72013-07-22,291.492013-07-23,288.712013-07-24,285.722013-07-25,282.812013-07-26,279.932013-07-27,276.692013-07-28,276.222013-07-29,277.822013-07-30,278.672013-07-31,278.992013-08-01,279.362013-08-02,279.572013-08-03,278.62013-08-04,276.142013-08-05,273.292013-08-06,270.182013-08-07,268.362013-08-08,265.672013-08-09,262.622013-08-10,259.42013-08-11,256.222013-08-12,252.322013-08-13,247.652013-08-14,244.12013-08-15,240.492013-08-16,236.752013-08-17,233.032013-08-18,228.722013-08-19,224.292013-08-20,219.682013-08-21,215.172013-08-22,210.012013-08-23,204.712013-08-24,199.312013-08-25,194.032013-08-26,187.752013-08-27,179.82013-08-28,172.582013-08-29,165.32013-08-30,156.722013-08-31,149.212013-09-01,139.132013-09-02,126.852013-09-03,105.722013-09-04,72.582013-09-05,47.462013-09-06,40.172013-09-07,39.562013-09-08,38.822013-09-09,38.62013-09-10,38.252013-09-11,37.722013-09-12,37.62013-09-13,37.642013-09-14,37.122013-09-15,36.912013-09-16,36.292013-09-17,35.42013-09-18,34.782013-09-19,34.042013-09-20,32.982013-09-21,32.962013-09-22,33.472013-09-23,33.62013-09-24,33.472013-09-25,33.462013-09-26,33.442013-09-27,33.572013-09-28,33.692013-09-29,33.722013-09-30,33.722013-10-01,33.712013-10-02,33.712013-10-03,33.732013-10-04,33.792013-10-05,33.842013-10-06,33.862013-10-07,33.892013-10-08,33.912013-10-09,33.932013-10-10,33.992013-10-11,34.072013-10-12,34.12013-10-13,34.122013-10-14,34.152013-10-15,34.172013-10-16,34.182013-10-17,34.192013-10-18,34.22013-10-19,34.212013-10-20,34.222013-10-21,34.232013-10-22,33.072013-10-23,33.192013-10-24,33.242013-10-25,33.292013-10-26,33.382013-10-27,33.412013-10-28,33.442013-10-29,33.652013-10-30,33.72013-10-31,33.82013-11-01,33.862013-11-02,33.822013-11-03,33.932013-11-04,33.952013-11-05,33.972013-11-06,33.842013-11-07,34.082013-11-08,34.022013-11-09,34.042013-11-10,34.022013-11-11,34.022013-11-12,33.052013-11-13,33.062013-11-14,33.062013-11-15,33.072013-11-16,33.162013-11-17,33.142013-11-18,33.142013-11-19,33.182013-11-20,33.192013-11-21,37.152013-11-22,39.272013-11-23,40.622013-11-24,41.932013-11-25,43.352013-11-26,45.02013-11-27,45.292013-11-28,45.022013-11-29,44.842013-11-30,44.492013-12-01,44.182013-12-02,44.272013-12-03,44.232013-12-04,43.42013-12-05,42.442013-12-06,41.942013-12-07,41.672013-12-08,41.462013-12-09,41.312013-12-10,41.272013-12-11,41.342013-12-12,41.342013-12-13,41.362013-12-14,41.362013-12-15,41.342013-12-16,41.32013-12-17,41.242013-12-18,41.22013-12-19,41.212013-12-20,41.272013-12-21,41.332013-12-22,41.312013-12-23,41.292013-12-24,41.272013-12-25,41.042013-12-26,40.872013-12-27,40.782013-12-28,40.692013-12-29,40.632013-12-30,40.532013-12-31,40.412014-01-01,40.322014-01-02,40.122014-01-03,40.02014-01-04,40.232014-01-05,40.362014-01-06,40.392014-01-07,40.432014-01-08,40.542014-01-09,40.692014-01-10,40.852014-01-11,40.982014-01-12,41.112014-01-13,41.22014-01-14,41.282014-01-15,41.32014-01-16,41.332014-01-17,41.362014-01-18,41.422014-01-19,41.482014-01-20,41.552014-01-21,41.62014-01-22,41.622014-01-23,41.662014-01-24,41.682014-01-25,41.672014-01-26,41.642014-01-27,41.622014-01-28,41.612014-01-29,41.582014-01-30,41.582014-01-31,41.632014-02-01,41.672014-02-02,41.72014-02-03,41.712014-02-04,41.742014-02-05,41.762014-02-06,41.772014-02-07,41.792014-02-08,41.792014-02-09,41.82014-02-10,41.872014-02-11,41.972014-02-12,42.022014-02-13,42.062014-02-14,42.122014-02-15,42.192014-02-16,42.282014-02-17,42.392014-02-18,42.52014-02-19,42.672014-02-20,42.822014-02-21,42.882014-02-22,42.952014-02-23,43.02014-02-24,43.12014-02-25,43.312014-02-26,43.792014-02-27,44.422014-02-28,45.292014-03-01,46.312014-03-02,47.632014-03-03,47.72014-03-04,45.422014-03-05,43.442014-03-06,43.282014-03-07,42.772014-03-08,42.02014-03-09,41.572014-03-10,41.882014-03-11,42.332014-03-12,42.042014-03-13,41.672014-03-14,41.522014-03-15,41.552014-03-16,41.222014-03-17,41.292014-03-18,41.422014-03-19,41.232014-03-20,41.22014-03-21,40.962014-03-22,41.052014-03-23,41.052014-03-24,41.952014-03-25,42.152014-03-26,42.782014-03-27,43.262014-03-28,42.582014-03-29,41.742014-03-30,41.532014-03-31,41.232014-04-01,41.582014-04-02,41.772014-04-03,41.522014-04-04,40.712014-04-05,40.672014-04-06,40.922014-04-07,42.662014-04-08,43.842014-04-09,44.312014-04-10,41.762014-04-11,40.682014-04-12,40.682014-04-13,40.692014-04-14,40.692014-04-15,40.782014-04-16,42.492014-04-17,42.52014-04-18,42.822014-04-19,42.42014-04-20,42.422014-04-21,42.012014-04-22,41.72014-04-23,41.952014-04-24,42.662014-04-25,41.592014-04-26,42.232014-04-27,42.32014-04-28,41.082014-04-29,41.72014-04-30,45.882014-05-01,42.622014-05-02,39.82014-05-03,40.462014-05-04,41.52014-05-05,42.62014-05-06,43.442014-05-07,40.362014-05-08,40.432014-05-09,40.482014-05-10,40.532014-05-11,40.562014-05-12,40.582014-05-13,40.592014-05-14,42.962014-05-15,42.432014-05-16,55.872014-05-17,92.412014-05-18,139.362014-05-19,167.222014-05-20,193.082014-05-21,211.52014-05-22,226.282014-05-23,239.22014-05-24,250.932014-05-25,265.032014-05-26,276.732014-05-27,285.532014-05-28,293.772014-05-29,302.232014-05-30,310.522014-05-31,317.012014-06-01,319.22014-06-02,319.392014-06-03,319.122014-06-04,319.852014-06-05,320.462014-06-06,320.882014-06-07,321.242014-06-08,321.662014-06-09,321.762014-06-10,321.732014-06-11,322.212014-06-12,326.722014-06-13,327.842014-06-14,327.892014-06-15,327.712014-06-16,327.522014-06-17,327.522014-06-18,327.672014-06-19,327.622014-06-20,327.572014-06-21,327.542014-06-22,327.422014-06-23,327.372014-06-24,327.272014-06-25,327.242014-06-26,327.22014-06-27,327.242014-06-28,327.272014-06-29,327.072014-06-30,327.012014-07-01,327.112014-07-02,327.112014-07-03,326.982014-07-04,326.982014-07-05,327.042014-07-06,326.912014-07-07,326.882014-07-08,326.942014-07-09,326.912014-07-10,326.782014-07-11,326.882014-07-12,326.852014-07-13,326.812014-07-14,326.782014-07-15,326.752014-07-16,326.682014-07-17,326.622014-07-18,326.492014-07-19,325.842014-07-20,324.682014-07-21,322.962014-07-22,321.242014-07-23,319.232014-07-24,317.622014-07-25,316.072014-07-26,314.382014-07-27,312.592014-07-28,310.862014-07-29,309.62014-07-30,308.562014-07-31,307.32014-08-01,306.012014-08-02,304.482014-08-03,302.442014-08-04,300.392014-08-05,298.672014-08-06,296.972014-08-07,295.242014-08-08,293.282014-08-09,291.042014-08-10,288.62014-08-11,285.92014-08-12,282.872014-08-13,280.212014-08-14,278.092014-08-15,275.012014-08-16,271.372014-08-17,268.032014-08-18,265.032014-08-19,261.762014-08-20,259.152014-08-21,257.232014-08-22,254.492014-08-23,252.252014-08-24,250.932014-08-25,248.532014-08-26,246.222014-08-27,244.792014-08-28,244.332014-08-29,244.052014-08-30,243.042014-08-31,241.552014-09-01,239.662014-09-02,237.032014-09-03,234.342014-09-04,231.572014-09-05,228.412014-09-06,225.052014-09-07,221.252014-09-08,217.272014-09-09,215.842014-09-10,216.252014-09-11,215.772014-09-12,214.172014-09-13,212.282014-09-14,209.92014-09-15,206.962014-09-16,203.522014-09-17,199.672014-09-18,195.732014-09-19,191.282014-09-20,185.42014-09-21,179.752014-09-22,176.752014-09-23,174.182014-09-24,171.182014-09-25,167.142014-09-26,161.452014-09-27,156.242014-09-28,152.282014-09-29,148.482014-09-30,144.162014-10-01,141.242014-10-02,136.742014-10-03,130.712014-10-04,122.292014-10-05,110.552014-10-06,100.142014-10-07,85.382014-10-08,66.722014-10-09,55.692014-10-10,47.412014-10-11,44.282014-10-12,42.722014-10-13,41.12014-10-14,38.772014-10-15,37.412014-10-16,35.782014-10-17,35.132014-10-18,35.112014-10-19,35.112014-10-20,35.12014-10-21,35.082014-10-22,35.12014-10-23,35.112014-10-24,35.12014-10-25,35.062014-10-26,35.012014-10-27,35.042014-10-28,35.022014-10-29,34.962014-10-30,34.92014-10-31,34.792014-11-01,34.662014-11-02,34.662014-11-03,34.692014-11-04,34.672014-11-05,34.62014-11-06,34.522014-11-07,34.032014-11-08,34.142014-11-09,33.982014-11-10,33.642014-11-11,33.182014-11-12,33.582014-11-13,34.222014-11-14,33.742014-11-15,33.22014-11-16,33.242014-11-17,32.662014-11-18,33.852014-11-19,36.362014-11-20,38.722014-11-21,40.462014-11-22,41.082014-11-23,41.822014-11-24,42.232014-11-25,42.672014-11-26,43.412014-11-27,43.882014-11-28,44.512014-11-29,45.082014-11-30,45.882014-12-01,46.632014-12-02,46.742014-12-03,47.162014-12-04,47.392014-12-05,47.52014-12-06,47.472014-12-07,47.462014-12-08,47.282014-12-09,46.542014-12-10,46.22014-12-11,46.352014-12-12,46.742014-12-13,46.992014-12-14,47.362014-12-15,47.172014-12-16,46.382014-12-17,46.832014-12-18,46.922014-12-19,46.452014-12-20,45.882014-12-21,46.082014-12-22,46.272014-12-23,46.42014-12-24,45.432014-12-25,45.662014-12-26,46.112014-12-27,46.332014-12-28,46.242014-12-29,46.442014-12-30,46.62014-12-31,46.542015-01-01,46.582015-01-02,46.512015-01-03,46.272015-01-04,46.02015-01-05,45.72015-01-06,45.632015-01-07,45.592015-01-08,45.612015-01-09,45.642015-01-10,45.682015-01-11,45.932015-01-12,46.042015-01-13,46.272015-01-14,46.42015-01-15,46.222015-01-16,45.572015-01-17,45.572015-01-18,45.352015-01-19,45.372015-01-20,45.812015-01-21,46.172015-01-22,46.042015-01-23,46.092015-01-24,46.182015-01-25,46.442015-01-26,46.712015-01-27,46.762015-01-28,47.072015-01-29,47.122015-01-30,47.052015-01-31,47.312015-02-01,47.282015-02-02,47.342015-02-03,47.352015-02-04,47.42015-02-05,47.462015-02-06,47.612015-02-07,47.892015-02-08,48.542015-02-09,50.322015-02-10,52.762015-02-11,54.212015-02-12,55.042015-02-13,55.912015-02-14,56.922015-02-15,58.282015-02-16,59.52015-02-17,60.392015-02-18,63.32015-02-19,65.632015-02-20,67.262015-02-21,68.472015-02-22,68.922015-02-23,71.872015-02-24,74.312015-02-25,76.452015-02-26,77.392015-02-27,80.412015-02-28,82.762015-03-01,86.692015-03-02,90.662015-03-03,93.532015-03-04,95.912015-03-05,96.542015-03-06,98.092015-03-07,99.462015-03-08,101.512015-03-09,104.092015-03-10,106.882015-03-11,109.462015-03-12,112.262015-03-13,116.632015-03-14,121.02015-03-15,124.882015-03-16,129.92015-03-17,134.82015-03-18,142.672015-03-19,150.342015-03-20,155.732015-03-21,160.742015-03-22,167.12015-03-23,171.922015-03-24,176.612015-03-25,181.952015-03-26,185.832015-03-27,189.522015-03-28,193.732015-03-29,199.182015-03-30,205.262015-03-31,211.532015-04-01,218.052015-04-02,223.192015-04-03,227.282015-04-04,230.232015-04-05,233.282015-04-06,236.382015-04-07,239.752015-04-08,243.212015-04-09,246.172015-04-10,249.52015-04-11,253.162015-04-12,256.862015-04-13,260.162015-04-14,263.512015-04-15,267.552015-04-16,271.042015-04-17,274.862015-04-18,278.252015-04-19,280.392015-04-20,283.252015-04-21,286.192015-04-22,289.492015-04-23,292.342015-04-24,294.912015-04-25,297.322015-04-26,300.522015-04-27,303.662015-04-28,306.752015-04-29,309.62015-04-30,313.092015-05-01,317.122015-05-02,321.52015-05-03,326.12015-05-04,328.132015-05-05,327.672015-05-06,328.792015-05-07,328.22015-05-08,328.232015-05-09,328.32015-05-10,328.32015-05-11,328.082015-05-12,327.892015-05-13,327.912015-05-14,327.692015-05-15,327.862015-05-16,328.032015-05-17,328.112015-05-18,327.912015-05-19,328.232015-05-20,328.012015-05-21,327.792015-05-22,328.032015-05-23,328.012015-05-24,328.112015-05-25,328.322015-05-26,328.22015-05-27,328.132015-05-28,328.082015-05-29,328.032015-05-30,327.932015-05-31,327.962015-06-01,328.082015-06-02,328.232015-06-03,328.132015-06-04,328.062015-06-05,327.912015-06-06,328.012015-06-07,327.962015-06-08,327.892015-06-09,327.672015-06-10,328.032015-06-11,329.32015-06-12,328.572015-06-13,328.642015-06-14,328.32015-06-15,328.152015-06-16,328.32015-06-17,328.282015-06-18,328.012015-06-19,327.812015-06-20,327.692015-06-21,327.622015-06-22,327.472015-06-23,327.22015-06-24,327.142015-06-25,326.942015-06-26,326.912015-06-27,326.812015-06-28,326.782015-06-29,326.622015-06-30,326.492015-07-01,326.432015-07-02,326.432015-07-03,326.462015-07-04,326.492015-07-05,326.652015-07-06,326.622015-07-07,326.722015-07-08,327.112015-07-09,326.942015-07-10,326.812015-07-11,326.722015-07-12,326.682015-07-13,326.552015-07-14,326.552015-07-15,326.622015-07-16,326.592015-07-17,326.522015-07-18,326.552015-07-19,326.552015-07-20,326.522015-07-21,326.812015-07-22,326.722015-07-23,326.622015-07-24,326.552015-07-25,326.522015-07-26,326.392015-07-27,326.172015-07-28,325.552015-07-29,324.192015-07-30,322.662015-07-31,320.792015-08-01,318.882015-08-02,317.462015-08-03,316.492015-08-04,315.572015-08-05,314.172015-08-06,312.542015-08-07,310.932015-08-08,309.482015-08-09,307.992015-08-10,306.362015-08-11,304.532015-08-12,302.732015-08-13,300.652015-08-14,298.612015-08-15,296.572015-08-16,294.822015-08-17,293.022015-08-18,291.072015-08-19,288.812015-08-20,286.452015-08-21,283.882015-08-22,281.132015-08-23,278.832015-08-24,274.662015-08-25,270.672015-08-26,267.122015-08-27,265.552015-08-28,264.212015-08-29,261.62015-08-30,259.122015-08-31,256.532015-09-01,253.542015-09-02,250.02015-09-03,247.032015-09-04,244.792015-09-05,242.672015-09-06,240.382015-09-07,237.932015-09-08,235.362015-09-09,232.632015-09-10,229.482015-09-11,226.252015-09-12,222.572015-09-13,218.762015-09-14,214.82015-09-15,212.732015-09-16,211.192015-09-17,208.682015-09-18,205.522015-09-19,201.882015-09-20,198.222015-09-21,194.992015-09-22,194.882015-09-23,194.732015-09-24,194.212015-09-25,193.472015-09-26,192.562015-09-27,191.762015-09-28,190.882015-09-29,190.082015-09-30,188.932015-10-01,187.052015-10-02,184.792015-10-03,182.612015-10-04,180.472015-10-05,178.632015-10-06,176.752015-10-07,174.842015-10-08,173.092015-10-09,171.182015-10-10,169.182015-10-11,167.542015-10-12,164.932015-10-13,161.492015-10-14,158.632015-10-15,156.112015-10-16,153.872015-10-17,150.862015-10-18,147.812015-10-19,145.042015-10-20,142.512015-10-21,139.472015-10-22,136.852015-10-23,134.112015-10-24,130.492015-10-25,124.952015-10-26,119.482015-10-27,112.452015-10-28,112.742015-10-29,116.352015-10-30,120.342015-10-31,121.682015-11-01,121.082015-11-02,120.142015-11-03,119.382015-11-04,117.962015-11-05,115.212015-11-06,109.732015-11-07,101.582015-11-08,92.552015-11-09,77.132015-11-10,74.02015-11-11,74.872015-11-12,72.892015-11-13,71.152015-11-14,69.732015-11-15,68.382015-11-16,68.072015-11-17,68.612015-11-18,68.832015-11-19,68.472015-11-20,68.692015-11-21,67.032015-11-22,65.592015-11-23,65.232015-11-24,65.452015-11-25,66.082015-11-26,66.852015-11-27,67.082015-11-28,67.392015-11-29,67.212015-11-30,67.082015-12-01,66.182015-12-02,65.322015-12-03,65.52015-12-04,65.552015-12-05,66.082015-12-06,65.322015-12-07,64.832015-12-08,65.012015-12-09,64.872015-12-10,64.62015-12-11,64.782015-12-12,65.092015-12-13,64.442015-12-14,63.772015-12-15,63.982015-12-16,63.092015-12-17,63.352015-12-18,63.662015-12-19,63.872015-12-20,64.732015-12-21,65.232015-12-22,65.722015-12-23,66.92015-12-24,65.92015-12-25,66.542015-12-26,67.392015-12-27,67.262015-12-28,67.212015-12-29,67.32015-12-30,67.32015-12-31,67.262016-01-01,66.82016-01-02,66.312016-01-03,65.822016-01-04,65.372016-01-05,65.452016-01-06,65.822016-01-07,66.312016-01-08,66.542016-01-09,66.852016-01-10,66.542016-01-11,66.262016-01-12,66.442016-01-13,66.312016-01-14,66.312016-01-15,66.492016-01-16,66.582016-01-17,66.82016-01-18,66.92016-01-19,67.122016-01-20,67.442016-01-21,67.442016-01-22,67.442016-01-23,67.572016-01-24,67.842016-01-25,68.072016-01-26,67.882016-01-27,67.932016-01-28,68.022016-01-29,68.252016-01-30,68.692016-01-31,69.422016-02-01,70.212016-02-02,70.762016-02-03,70.522016-02-04,69.572016-02-05,69.12016-02-06,68.692016-02-07,68.252016-02-08,67.842016-02-09,67.442016-02-10,67.082016-02-11,66.852016-02-12,66.762016-02-13,66.942016-02-14,67.262016-02-15,67.662016-02-16,68.022016-02-17,68.292016-02-18,69.12016-02-19,70.762016-02-20,73.212016-02-21,76.132016-02-22,81.062016-02-23,85.652016-02-24,86.832016-02-25,89.442016-02-26,91.852016-02-27,94.372016-02-28,97.42016-02-29,100.672016-03-01,103.792016-03-02,107.152016-03-03,110.552016-03-04,114.732016-03-05,118.912016-03-06,124.422016-03-07,129.192016-03-08,130.872016-03-09,132.222016-03-10,133.352016-03-11,135.252016-03-12,138.52016-03-13,141.412016-03-14,144.822016-03-15,147.142016-03-16,148.672016-03-17,149.832016-03-18,151.082016-03-19,152.242016-03-20,153.42016-03-21,154.952016-03-22,157.162016-03-23,160.222016-03-24,162.382016-03-25,165.032016-03-26,166.682016-03-27,167.72016-03-28,169.022016-03-29,171.062016-03-30,172.622016-03-31,172.892016-04-01,173.052016-04-02,172.932016-04-03,173.522016-04-04,175.182016-04-05,176.522016-04-06,176.842016-04-07,180.012016-04-08,183.372016-04-09,186.112016-04-10,185.452016-04-11,186.772016-04-12,190.082016-04-13,191.082016-04-14,190.242016-04-15,186.812016-04-16,174.222016-04-17,156.922016-04-18,132.542016-04-19,72.652016-04-20,47.342016-04-21,46.712016-04-22,48.42016-04-23,50.82016-04-24,43.612016-04-25,52.02016-04-26,103.942016-04-27,134.912016-04-28,146.862016-04-29,160.042016-04-30,174.732016-05-01,185.312016-05-02,188.232016-05-03,189.482016-05-04,190.722016-05-05,192.842016-05-06,190.442016-05-07,189.022016-05-08,178.042016-05-09,175.782016-05-10,176.662016-05-11,179.462016-05-12,177.442016-05-13,176.792016-05-14,182.052016-05-15,185.922016-05-16,192.482016-05-17,183.372016-05-18,175.552016-05-19,169.142016-05-20,172.472016-05-21,178.592016-05-22,182.662016-05-23,187.662016-05-24,193.812016-05-25,189.212016-05-26,197.062016-05-27,205.042016-05-28,215.432016-05-29,224.912016-05-30,235.022016-05-31,242.182016-06-01,250.02016-06-02,259.492016-06-03,268.862016-06-04,280.762016-06-05,287.032016-06-06,294.342016-06-07,300.922016-06-08,307.162016-06-09,312.272016-06-10,318.752016-06-11,326.592016-06-12,326.332016-06-13,326.432016-06-14,326.312016-06-15,326.222016-06-16,326.122016-06-17,326.052016-06-18,325.982016-06-19,325.962016-06-20,325.962016-06-21,325.982016-06-22,325.942016-06-23,325.842016-06-24,325.752016-06-25,325.682016-06-26,325.612016-06-27,325.572016-06-28,325.52016-06-29,325.522016-06-30,325.572016-07-01,325.682016-07-02,325.772016-07-03,325.732016-07-04,325.592016-07-05,325.542016-07-06,325.472016-07-07,325.432016-07-08,325.382016-07-09,325.362016-07-10,325.222016-07-11,324.872016-07-12,324.592016-07-13,324.172016-07-14,323.282016-07-15,322.282016-07-16,321.082016-07-17,319.632016-07-18,318.32016-07-19,317.382016-07-20,316.532016-07-21,315.332016-07-22,313.952016-07-23,312.342016-07-24,310.552016-07-25,309.032016-07-26,307.432016-07-27,305.722016-07-28,303.92016-07-29,301.812016-07-30,299.622016-07-31,297.382016-08-01,295.112016-08-02,292.462016-08-03,289.532016-08-04,287.062016-08-05,285.482016-08-06,284.222016-08-07,282.82016-08-08,280.782016-08-09,277.982016-08-10,275.32016-08-11,272.452016-08-12,269.432016-08-13,266.722016-08-14,263.482016-08-15,260.282016-08-16,257.142016-08-17,254.332016-08-18,251.672016-08-19,248.792016-08-20,246.292016-08-21,243.282016-08-22,240.622016-08-23,238.122016-08-24,235.632016-08-25,232.952016-08-26,229.992016-08-27,226.622016-08-28,223.42016-08-29,219.852016-08-30,216.242016-08-31,212.742016-09-01,209.052016-09-02,205.262016-09-03,201.352016-09-04,196.592016-09-05,190.072016-09-06,184.862016-09-07,179.052016-09-08,169.222016-09-09,162.372016-09-10,156.842016-09-11,150.582016-09-12,141.912016-09-13,127.852016-09-14,108.762016-09-15,77.722016-09-16,47.632016-09-17,20.592016-09-18,13.982016-09-19,14.042016-09-20,14.072016-09-21,14.122016-09-22,14.112016-09-23,14.132016-09-24,14.322016-09-25,14.582016-09-26,14.852016-09-27,15.052016-09-28,15.082016-09-29,14.992016-09-30,14.812016-10-01,14.672016-10-02,14.622016-10-03,14.672016-10-04,14.712016-10-05,14.692016-10-06,14.562016-10-07,14.22016-10-08,13.622016-10-09,13.32016-10-10,12.422016-10-11,12.182016-10-12,12.342016-10-13,13.232016-10-14,13.422016-10-15,13.572016-10-16,13.62016-10-17,13.612016-10-18,13.652016-10-19,13.752016-10-20,13.832016-10-21,13.862016-10-22,14.032016-10-23,14.162016-10-24,14.292016-10-25,14.312016-10-26,14.312016-10-27,14.252016-10-28,13.612016-10-29,13.082016-10-30,13.362016-10-31,13.752016-11-01,15.32016-11-02,17.92016-11-03,21.512016-11-04,25.052016-11-05,28.152016-11-06,31.722016-11-07,35.912016-11-08,39.672016-11-09,42.842016-11-10,44.972016-11-11,47.332016-11-12,50.192016-11-13,52.292016-11-14,53.952016-11-15,56.742016-11-16,61.082016-11-17,65.092016-11-18,68.722016-11-19,73.722016-11-20,78.782016-11-21,85.012016-11-22,89.032016-11-23,98.242016-11-24,102.652016-11-25,105.332016-11-26,107.812016-11-27,112.642016-11-28,114.122016-11-29,117.842016-11-30,118.282016-12-01,120.282016-12-02,122.282016-12-03,123.772016-12-04,125.182016-12-05,125.552016-12-06,126.622016-12-07,127.62016-12-08,128.282016-12-09,128.662016-12-10,128.812016-12-11,128.812016-12-12,128.972016-12-13,128.892016-12-14,128.892016-12-15,128.892016-12-16,129.122016-12-17,129.192016-12-18,129.192016-12-19,129.192016-12-20,129.192016-12-21,129.192016-12-22,129.192016-12-23,129.272016-12-24,129.272016-12-25,129.342016-12-26,129.342016-12-27,129.342016-12-28,129.272016-12-29,129.342016-12-30,129.422016-12-31,129.52017-01-01,129.52017-01-02,129.422017-01-03,129.52017-01-04,129.52017-01-05,129.52017-01-06,129.52017-01-07,129.572017-01-08,129.52017-01-09,129.572017-01-10,129.722017-01-11,129.722017-01-12,129.82017-01-13,129.82017-01-14,129.82017-01-15,129.882017-01-16,129.882017-01-17,129.952017-01-18,129.952017-01-19,130.12017-01-20,130.182017-01-21,130.182017-01-22,130.182017-01-23,130.252017-01-24,130.252017-01-25,130.332017-01-26,130.252017-01-27,130.182017-01-28,130.12017-01-29,130.12017-01-30,130.032017-01-31,129.952017-02-01,129.952017-02-02,129.952017-02-03,129.882017-02-04,129.882017-02-05,129.882017-02-06,129.882017-02-07,129.82017-02-08,129.82017-02-09,129.82017-02-10,129.882017-02-11,129.952017-02-12,130.12017-02-13,130.182017-02-14,130.252017-02-15,130.252017-02-16,130.252017-02-17,163.292017-02-18,163.572017-02-19,163.822017-02-20,163.662017-02-21,163.62017-02-22,163.822017-02-23,163.982017-02-24,162.972017-02-25,161.782017-02-26,160.772017-02-27,159.992017-02-28,159.792017-03-01,159.592017-03-02,159.312017-03-03,159.072017-03-04,158.822017-03-05,158.912017-03-06,158.942017-03-07,158.882017-03-08,158.852017-03-09,158.852017-03-10,158.882017-03-11,158.912017-03-12,158.942017-03-13,158.972017-03-14,162.52017-03-15,165.422017-03-16,170.492017-03-17,175.582017-03-18,181.062017-03-19,184.232017-03-20,185.522017-03-21,185.522017-03-22,183.532017-03-23,177.22017-03-24,169.732017-03-25,167.982017-03-26,165.762017-03-27,164.232017-03-28,171.712017-03-29,168.512017-03-30,165.872017-03-31,164.642017-04-01,161.372017-04-02,158.292017-04-03,157.32017-04-04,156.442017-04-05,155.112017-04-06,153.742017-04-07,154.732017-04-08,157.742017-04-09,159.132017-04-10,157.892017-04-11,156.622017-04-12,156.32017-04-13,156.782017-04-14,153.642017-04-15,152.042017-04-16,145.272017-04-17,145.422017-04-18,146.752017-04-19,147.22017-04-20,147.392017-04-21,147.152017-04-22,144.732017-04-23,147.02017-04-24,151.962017-04-25,153.232017-04-26,153.262017-04-27,154.72017-04-28,154.532017-04-29,154.462017-04-30,155.452017-05-01,155.862017-05-02,156.42017-05-03,156.842017-05-04,157.922017-05-05,164.582017-05-06,185.592017-05-07,208.72017-05-08,224.572017-05-09,237.722017-05-10,248.392017-05-11,254.052017-05-12,254.312017-05-13,253.242017-05-14,251.442017-05-15,249.142017-05-16,251.252017-05-17,253.612017-05-18,257.482017-05-19,258.712017-05-20,257.382017-05-21,258.052017-05-22,261.282017-05-23,264.112017-05-24,267.062017-05-25,270.932017-05-26,275.242017-05-27,279.92017-05-28,283.722017-05-29,288.432017-05-30,294.612017-05-31,299.982017-06-01,304.552017-06-02,309.342017-06-03,314.322017-06-04,318.772017-06-05,323.332017-06-06,326.282017-06-07,326.432017-06-08,326.472017-06-09,326.452017-06-10,326.42017-06-11,326.332017-06-12,326.222017-06-13,326.052017-06-14,325.892017-06-15,325.842017-06-16,325.842017-06-17,325.842017-06-18,325.842017-06-19,325.822017-06-20,325.772017-06-21,325.752017-06-22,325.72017-06-23,325.632017-06-24,325.522017-06-25,325.472017-06-26,325.42017-06-27,325.362017-06-28,325.82017-06-29,325.772017-06-30,325.772017-07-01,325.752017-07-02,325.732017-07-03,325.732017-07-04,325.732017-07-05,325.72017-07-06,325.682017-07-07,325.682017-07-08,325.662017-07-09,325.632017-07-10,325.662017-07-11,325.662017-07-12,325.82017-07-13,325.772017-07-14,325.732017-07-15,325.72017-07-16,325.732017-07-17,325.72017-07-18,325.682017-07-19,325.222017-07-20,324.782017-07-21,324.522017-07-22,324.172017-07-23,323.92017-07-24,323.352017-07-25,322.872017-07-26,322.762017-07-27,322.422017-07-28,321.942017-07-29,321.542017-07-30,321.142017-07-31,320.742017-08-01,320.22017-08-02,319.482017-08-03,318.682017-08-04,317.822017-08-05,316.82017-08-06,315.82017-08-07,314.872017-08-08,313.842017-08-09,312.512017-08-10,310.622017-08-11,308.862017-08-12,307.432017-08-13,305.742017-08-14,301.772017-08-15,298.412017-08-16,294.672017-08-17,290.462017-08-18,286.582017-08-19,282.712017-08-20,278.882017-08-21,275.272017-08-22,271.782017-08-23,268.332017-08-24,264.992017-08-25,261.832017-08-26,258.712017-08-27,255.082017-08-28,250.292017-08-29,246.382017-08-30,241.582017-08-31,236.92017-09-01,231.742017-09-02,226.32017-09-03,220.352017-09-04,214.822017-09-05,207.852017-09-06,200.162017-09-07,188.292017-09-08,178.952017-09-09,164.892017-09-10,158.112017-09-11,148.922017-09-12,132.02017-09-13,98.892017-09-14,57.182017-09-15,9.212017-09-16,7.212017-09-17,7.232017-09-18,7.232017-09-19,0.882017-09-20,0.852017-09-21,0.442017-09-22,0.442017-09-23,0.122017-09-24,0.122017-09-25,0.112017-09-26,0.112017-09-27,0.112017-09-28,0.092017-09-29,0.092017-09-30,0.092017-10-01,0.092017-10-02,0.12017-10-03,0.12017-10-04,0.092017-10-05,0.092017-10-06,0.092017-10-07,0.092017-10-08,0.092017-10-09,0.092017-10-10,0.092017-10-11,0.092017-10-12,9.52017-10-13,14.642017-10-14,21.262017-10-15,27.212017-10-16,32.162017-10-17,36.682017-10-18,40.422017-10-19,43.822017-10-20,46.642017-10-21,49.882017-10-22,52.142017-10-23,55.122017-10-24,58.942017-10-25,63.292017-10-26,67.362017-10-27,71.092017-10-28,74.562017-10-29,77.932017-10-30,81.22017-10-31,84.852017-11-01,87.932017-11-02,91.692017-11-03,95.482017-11-04,99.212017-11-05,102.862017-11-06,106.952017-11-07,110.472017-11-08,113.252017-11-09,115.782017-11-10,118.212017-11-11,120.432017-11-12,122.362017-11-13,124.582017-11-14,126.622017-11-15,128.662017-11-16,130.632017-11-17,133.572017-11-18,135.482017-11-19,136.52017-11-20,137.972017-11-21,139.842017-11-22,141.372017-11-23,142.82017-11-24,144.282017-11-25,145.522017-11-26,146.62017-11-27,147.792017-11-28,148.382017-11-29,148.232017-11-30,148.282017-12-01,148.582017-12-02,149.172017-12-03,149.542017-12-04,149.692017-12-05,149.122017-12-06,148.532017-12-07,148.042017-12-08,146.062017-12-09,147.12017-12-10,147.02017-12-11,146.552017-12-12,146.42017-12-13,146.312017-12-14,146.52017-12-15,146.312017-12-16,146.362017-12-17,146.362017-12-18,146.212017-12-19,146.262017-12-20,146.112017-12-21,146.362017-12-22,146.652017-12-23,147.492017-12-24,148.282017-12-25,149.312017-12-26,149.952017-12-27,150.522017-12-28,151.22017-12-29,151.812017-12-30,152.422017-12-31,153.062018-01-01,153.572018-01-02,154.082018-01-03,154.492018-01-04,154.942018-01-05,155.382018-01-06,155.922018-01-07,156.52018-01-08,156.932018-01-09,157.522018-01-10,158.262018-01-11,158.762018-01-12,159.282018-01-13,159.72018-01-14,160.142018-01-15,160.542018-01-16,160.912018-01-17,161.292018-01-18,161.662018-01-19,162.072018-01-20,162.62018-01-21,163.132018-01-22,163.542018-01-23,163.982018-01-24,163.882018-01-25,164.292018-01-26,164.762018-01-27,165.142018-01-28,165.522018-01-29,166.172018-01-30,166.982018-01-31,167.82018-02-01,168.562018-02-02,169.562018-02-03,170.612018-02-04,171.712018-02-05,172.912018-02-06,174.242018-02-07,175.162018-02-08,176.212018-02-09,177.342018-02-10,178.562018-02-11,179.152018-02-12,180.032018-02-13,180.862018-02-14,181.742018-02-15,182.722018-02-16,183.432018-02-17,183.932018-02-18,184.462018-02-19,185.092018-02-20,185.662018-02-21,186.122018-02-22,186.662018-02-23,187.492018-02-24,188.292018-02-25,189.082018-02-26,189.782018-02-27,190.522018-02-28,191.322018-03-01,192.142018-03-02,193.282018-03-03,194.812018-03-04,196.462018-03-05,197.542018-03-06,198.512018-03-07,199.312018-03-08,200.252018-03-09,201.482018-03-10,202.752018-03-11,203.922018-03-12,205.152018-03-13,206.512018-03-14,207.882018-03-15,209.122018-03-16,210.462018-03-17,211.412018-03-18,212.472018-03-19,213.252018-03-20,213.822018-03-21,214.422018-03-22,215.242018-03-23,218.732018-03-24,220.862018-03-25,222.782018-03-26,224.382018-03-27,225.672018-03-28,226.962018-03-29,227.912018-03-30,228.862018-03-31,229.992018-04-01,231.412018-04-02,233.02018-04-03,234.672018-04-04,235.812018-04-05,236.522018-04-06,236.872018-04-07,238.642018-04-08,242.522018-04-09,244.942018-04-10,246.822018-04-11,248.732018-04-12,251.32018-04-13,253.262018-04-14,254.722018-04-15,256.212018-04-16,257.832018-04-17,259.342018-04-18,260.492018-04-19,261.922018-04-20,264.232018-04-21,266.192018-04-22,267.962018-04-23,270.462018-04-24,273.672018-04-25,277.422018-04-26,281.832018-04-27,286.292018-04-28,290.912018-04-29,295.262018-04-30,298.822018-05-01,301.52018-05-02,303.882018-05-03,305.812018-05-04,307.392018-05-05,309.172018-05-06,311.582018-05-07,314.32018-05-08,317.062018-05-09,320.282018-05-10,323.442018-05-11,324.042018-05-12,321.42018-05-13,318.642018-05-14,318.282018-05-15,320.342018-05-16,322.322018-05-17,324.432018-05-18,325.912018-05-19,325.982018-05-20,325.912018-05-21,325.842018-05-22,325.842018-05-23,325.822018-05-24,325.822018-05-25,325.772018-05-26,325.772018-05-27,325.732018-05-28,325.72018-05-29,325.682018-05-30,325.662018-05-31,325.612018-06-01,325.592018-06-02,325.592018-06-03,325.572018-06-04,325.542018-06-05,325.522018-06-06,325.52018-06-07,325.472018-06-08,325.472018-06-09,325.472018-06-10,325.432018-06-11,325.42018-06-12,325.382018-06-13,325.192018-06-14,324.852018-06-15,324.332018-06-16,323.762018-06-17,323.812018-06-18,323.832018-06-19,323.352018-06-20,322.552018-06-21,321.422018-06-22,320.222018-06-23,318.832018-06-24,317.292018-06-25,315.612018-06-26,313.712018-06-27,311.492018-06-28,309.072018-06-29,306.762018-06-30,304.352018-07-01,301.842018-07-02,299.022018-07-03,295.872018-07-04,292.242018-07-05,288.42018-07-06,284.642018-07-07,280.792018-07-08,277.142018-07-09,273.72018-07-10,270.242018-07-11,267.532018-07-12,263.922018-07-13,260.462018-07-14,256.52018-07-15,252.222018-07-16,248.342018-07-17,244.732018-07-18,240.762018-07-19,236.712018-07-20,232.372018-07-21,227.622018-07-22,222.62018-07-23,217.282018-07-24,212.092018-07-25,206.232018-07-26,198.462018-07-27,187.652018-07-28,180.132018-07-29,168.452018-07-30,161.22018-07-31,155.042018-08-01,146.72018-08-02,133.892018-08-03,115.082018-08-04,89.652018-08-05,90.362018-08-06,90.262018-08-07,89.542018-08-08,89.032018-08-09,88.622018-08-10,88.522018-08-11,88.732018-08-12,88.832018-08-13,88.832018-08-14,88.522018-08-15,88.212018-08-16,88.212018-08-17,88.212018-08-18,88.622018-08-19,88.732018-08-20,88.422018-08-21,88.732018-08-22,88.212018-08-23,88.322018-08-24,87.522018-08-25,87.122018-08-26,87.522018-08-27,87.772018-08-28,87.852018-08-29,87.62018-08-30,87.122018-08-31,86.792018-09-01,86.392018-09-02,85.982018-09-03,85.822018-09-04,85.982018-09-05,86.552018-09-06,86.712018-09-07,86.552018-09-08,85.822018-09-09,85.092018-09-10,84.442018-09-11,84.042018-09-12,83.872018-09-13,83.872018-09-14,84.042018-09-15,84.22018-09-16,84.362018-09-17,84.62018-09-18,84.932018-09-19,85.412018-09-20,85.662018-09-21,85.412018-09-22,85.172018-09-23,84.932018-09-24,84.932018-09-25,84.682018-09-26,84.122018-09-27,83.632018-09-28,83.062018-09-29,82.52018-09-30,81.852018-10-01,81.62018-10-02,82.662018-10-03,83.552018-10-04,83.952018-10-05,84.22018-10-06,85.092018-10-07,86.312018-10-08,87.852018-10-09,89.442018-10-10,92.512018-10-11,97.632018-10-12,101.042018-10-13,103.512018-10-14,105.332018-10-15,106.32018-10-16,106.842018-10-17,107.382018-10-18,108.342018-10-19,109.62018-10-20,110.562018-10-21,111.62018-10-22,112.562018-10-23,114.32018-10-24,116.32018-10-25,118.282018-10-26,120.062018-10-27,121.542018-10-28,122.82018-10-29,124.062018-10-30,125.782018-10-31,127.372018-11-01,128.892018-11-02,130.482018-11-03,132.152018-11-04,133.72018-11-05,135.042018-11-06,136.252018-11-07,137.22018-11-08,137.782018-11-09,138.482018-11-10,139.422018-11-11,140.212018-11-12,140.742018-11-13,141.272018-11-14,141.952018-11-15,142.752018-11-16,143.542018-11-17,144.382018-11-18,145.272018-11-19,145.812018-11-20,146.452018-11-21,146.952018-11-22,147.492018-11-23,148.382018-11-24,149.222018-11-25,149.692018-11-26,149.952018-11-27,150.442018-11-28,151.052018-11-29,151.732018-11-30,152.382018-12-01,153.022018-12-02,153.32018-12-03,153.882018-12-04,154.292018-12-05,154.632018-12-06,155.142018-12-07,155.652018-12-08,156.162018-12-09,156.622018-12-10,156.932018-12-11,157.42018-12-12,157.742018-12-13,158.142018-12-14,158.482018-12-15,158.822018-12-16,159.192018-12-17,159.562018-12-18,159.932018-12-19,160.342018-12-20,160.682018-12-21,161.02018-12-22,161.432018-12-23,161.662018-12-24,162.152018-12-25,162.532018-12-26,163.042018-12-27,163.412018-12-28,163.822018-12-29,164.232018-12-30,164.542018-12-31,165.082019-01-01,165.492019-01-02,165.992019-01-03,166.692019-01-04,167.342019-01-05,167.982019-01-06,168.972019-01-07,169.912019-01-08,170.612019-01-09,171.312019-01-10,172.22019-01-11,173.052019-01-12,173.892019-01-13,174.82019-01-14,175.582019-01-15,176.352019-01-16,177.482019-01-17,178.662019-01-18,179.342019-01-19,179.932019-01-20,180.522019-01-21,181.352019-01-22,182.042019-01-23,182.532019-01-24,183.312019-01-25,183.762019-01-26,184.162019-01-27,184.562019-01-28,184.992019-01-29,185.392019-01-30,185.792019-01-31,186.162019-02-01,186.562019-02-02,187.062019-02-03,187.912019-02-04,188.762019-02-05,189.622019-02-06,190.682019-02-07,191.372019-02-08,191.962019-02-09,192.712019-02-10,193.542019-02-11,194.432019-02-12,195.132019-02-13,196.022019-02-14,197.12019-02-15,198.312019-02-16,199.082019-02-17,199.592019-02-18,200.112019-02-19,200.772019-02-20,201.342019-02-21,201.812019-02-22,202.372019-02-23,202.892019-02-24,203.322019-02-25,203.722019-02-26,204.122019-02-27,204.522019-02-28,205.042019-03-01,205.672019-03-02,206.512019-03-03,207.42019-03-04,208.052019-03-05,208.52019-03-06,209.572019-03-07,211.652019-03-08,213.632019-03-09,214.822019-03-10,215.812019-03-11,216.242019-03-12,216.122019-03-13,216.152019-03-14,215.812019-03-15,215.362019-03-16,215.092019-03-17,214.912019-03-18,214.72019-03-19,214.422019-03-20,213.912019-03-21,213.122019-03-22,212.092019-03-23,210.932019-03-24,209.872019-03-25,208.892019-03-26,208.532019-03-27,208.62019-03-28,208.792019-03-29,208.312019-03-30,206.992019-03-31,205.232019-04-01,202.892019-04-02,200.112019-04-03,198.122019-04-04,196.082019-04-05,196.592019-04-06,198.792019-04-07,202.282019-04-08,203.82019-04-09,200.962019-04-10,196.142019-04-11,187.72019-04-12,183.762019-04-13,180.172019-04-14,175.512019-04-15,174.872019-04-16,179.292019-04-17,184.792019-04-18,190.362019-04-19,193.032019-04-20,196.782019-04-21,199.082019-04-22,199.262019-04-23,200.582019-04-24,201.622019-04-25,201.12019-04-26,202.372019-04-27,210.762019-04-28,216.812019-04-29,225.072019-04-30,237.962019-05-01,245.122019-05-02,243.122019-05-03,238.922019-05-04,234.912019-05-05,231.952019-05-06,231.222019-05-07,233.852019-05-08,236.662019-05-09,234.882019-05-10,230.172019-05-11,223.42019-05-12,217.892019-05-13,217.832019-05-14,221.662019-05-15,229.212019-05-16,240.12019-05-17,250.462019-05-18,254.852019-05-19,254.512019-05-20,253.292019-05-21,252.042019-05-22,250.072019-05-23,248.462019-05-24,246.352019-05-25,244.22019-05-26,244.072019-05-27,244.782019-05-28,246.042019-05-29,245.642019-05-30,244.72019-05-31,244.332019-06-01,246.662019-06-02,251.812019-06-03,257.672019-06-04,263.52019-06-05,269.782019-06-06,278.162019-06-07,287.512019-06-08,297.392019-06-09,303.582019-06-10,306.872019-06-11,309.92019-06-12,313.452019-06-13,316.82019-06-14,320.912019-06-15,325.542019-06-16,326.332019-06-17,326.572019-06-18,326.652019-06-19,326.572019-06-20,326.332019-06-21,326.052019-06-22,326.262019-06-23,325.452019-06-24,326.152019-06-25,326.82019-06-26,326.822019-06-27,327.392019-06-28,327.472019-06-29,327.592019-06-30,327.762019-07-01,327.662019-07-02,327.442019-07-03,327.442019-07-04,327.242019-07-05,327.072019-07-06,326.972019-07-07,326.852019-07-08,326.872019-07-09,326.722019-07-10,326.622019-07-11,326.552019-07-12,326.522019-07-13,326.472019-07-14,326.452019-07-15,326.452019-07-16,326.352019-07-17,326.262019-07-18,326.152019-07-19,326.082019-07-20,326.012019-07-21,325.962019-07-22,325.912019-07-23,325.912019-07-24,325.942019-07-25,325.912019-07-26,325.892019-07-27,325.912019-07-28,325.872019-07-29,325.822019-07-30,325.892019-07-31,325.822019-08-01,325.822019-08-02,325.82019-08-03,325.732019-08-04,325.872019-08-05,325.82019-08-06,325.752019-08-07,325.752019-08-08,325.732019-08-09,325.752019-08-10,325.72019-08-11,325.732019-08-12,325.772019-08-13,325.682019-08-14,325.432019-08-15,324.892019-08-16,323.852019-08-17,322.392019-08-18,320.982019-08-19,319.542019-08-20,318.052019-08-21,316.532019-08-22,314.962019-08-23,313.342019-08-24,311.582019-08-25,309.682019-08-26,307.82019-08-27,305.942019-08-28,303.952019-08-29,301.812019-08-30,299.622019-08-31,297.262019-09-01,294.72019-09-02,291.842019-09-03,288.732019-09-04,285.92019-09-05,282.992019-09-06,279.962019-09-07,276.922019-09-08,273.852019-09-09,270.652019-09-10,267.432019-09-11,264.082019-09-12,260.932019-09-13,257.742019-09-14,254.112019-09-15,250.742019-09-16,247.672019-09-17,244.782019-09-18,241.672019-09-19,238.372019-09-20,234.852019-09-21,230.892019-09-22,226.582019-09-23,221.842019-09-24,217.032019-09-25,212.32019-09-26,207.142019-09-27,200.252019-09-28,190.362019-09-29,182.922019-09-30,171.572019-10-01,162.242019-10-02,156.232019-10-03,148.682019-10-04,137.012019-10-05,118.952019-10-06,87.62019-10-07,55.512019-10-08,51.882019-10-09,51.992019-10-10,52.462019-10-11,52.432019-10-12,52.342019-10-13,52.22019-10-14,52.022019-10-15,51.962019-10-16,52.172019-10-17,52.42019-10-18,52.932019-10-19,53.442019-10-20,54.112019-10-21,54.622019-10-22,54.062019-10-23,53.022019-10-24,52.312019-10-25,51.382019-10-26,51.412019-10-27,51.792019-10-28,51.532019-10-29,50.622019-10-30,50.112019-10-31,50.032019-11-01,51.262019-11-02,52.262019-11-03,52.692019-11-04,53.332019-11-05,52.752019-11-06,51.792019-11-07,51.062019-11-08,50.712019-11-09,51.232019-11-10,51.962019-11-11,52.612019-11-12,52.342019-11-13,52.232019-11-14,52.262019-11-15,52.42019-11-16,52.722019-11-17,52.582019-11-18,56.122019-11-19,62.052019-11-20,67.072019-11-21,73.792019-11-22,79.692019-11-23,84.62019-11-24,88.522019-11-25,93.332019-11-26,98.352019-11-27,101.252019-11-28,108.022019-11-29,113.252019-11-30,116.562019-12-01,118.732019-12-02,121.842019-12-03,125.12019-12-04,128.132019-12-05,131.922019-12-06,134.782019-12-07,137.082019-12-08,139.892019-12-09,142.012019-12-10,143.272019-12-11,144.822019-12-12,146.452019-12-13,148.182019-12-14,149.842019-12-15,150.982019-12-16,151.662019-12-17,152.382019-12-18,153.232019-12-19,154.122019-12-20,154.942019-12-21,155.752019-12-22,156.622019-12-23,157.432019-12-24,158.322019-12-25,159.222019-12-26,160.112019-12-27,160.882019-12-28,161.722019-12-29,162.412019-12-30,163.192019-12-31,163.922020-01-01,164.732020-01-02,165.552020-01-03,166.932020-01-04,168.332020-01-05,169.792020-01-06,171.312020-01-07,172.912020-01-08,174.592020-01-09,176.352020-01-10,178.042020-01-11,179.292020-01-12,180.422020-01-13,181.692020-01-14,182.872020-01-15,183.762020-01-16,184.492020-01-17,185.392020-01-18,186.122020-01-19,186.92020-01-20,188.072020-01-21,189.562020-01-22,190.892020-01-23,191.92020-01-24,193.542020-01-25,195.512020-01-26,196.272020-01-27,197.922020-01-28,198.982020-01-29,199.922020-01-30,200.962020-01-31,202.142020-02-01,203.032020-02-02,203.82020-02-03,204.682020-02-04,205.472020-02-05,206.152020-02-06,207.142020-02-07,207.822020-02-08,208.532020-02-09,209.222020-02-10,209.932020-02-11,210.562020-02-12,211.212020-02-13,211.892020-02-14,212.542020-02-15,213.222020-02-16,213.882020-02-17,214.482020-02-18,215.092020-02-19,215.662020-02-20,216.122020-02-21,216.692020-02-22,217.372020-02-23,218.082020-02-24,218.672020-02-25,219.222020-02-26,219.752020-02-27,220.492020-02-28,221.182020-02-29,221.952020-03-01,222.822020-03-02,223.632020-03-03,224.252020-03-04,224.952020-03-05,225.72020-03-06,226.522020-03-07,227.52020-03-08,228.672020-03-09,229.962020-03-10,231.042020-03-11,232.162020-03-12,233.472020-03-13,234.822020-03-14,236.032020-03-15,237.172020-03-16,238.422020-03-17,239.742020-03-18,241.012020-03-19,242.382020-03-20,243.52020-03-21,244.462020-03-22,245.352020-03-23,246.272020-03-24,247.162020-03-25,248.12020-03-26,249.252020-03-27,250.542020-03-28,251.532020-03-29,252.422020-03-30,253.582020-03-31,254.662020-04-01,256.212020-04-02,258.132020-04-03,259.42020-04-04,260.692020-04-05,262.092020-04-06,263.792020-04-07,265.92020-04-08,268.142020-04-09,270.682020-04-10,273.732020-04-11,276.582020-04-12,279.642020-04-13,281.832020-04-14,283.352020-04-15,283.572020-04-16,283.992020-04-17,284.122020-04-18,284.242020-04-19,284.72020-04-20,285.192020-04-21,285.932020-04-22,286.122020-04-23,285.362020-04-24,284.32020-04-25,283.352020-04-26,283.082020-04-27,283.412020-04-28,284.582020-04-29,286.242020-04-30,288.432020-05-01,291.362020-05-02,295.032020-05-03,297.872020-05-04,300.492020-05-05,302.092020-05-06,305.052020-05-07,309.172020-05-08,313.312020-05-09,316.872020-05-10,320.152020-05-11,324.52020-05-12,326.872020-05-13,324.572020-05-14,326.752020-05-15,326.622020-05-16,326.572020-05-17,326.572020-05-18,326.672020-05-19,326.722020-05-20,326.672020-05-21,326.552020-05-22,326.452020-05-23,326.332020-05-24,326.242020-05-25,326.172020-05-26,326.12020-05-27,326.152020-05-28,326.152020-05-29,326.312020-05-30,326.42020-05-31,326.452020-06-01,326.432020-06-02,326.352020-06-03,326.262020-06-04,326.192020-06-05,326.192020-06-06,326.312020-06-07,326.192020-06-08,326.222020-06-09,326.122020-06-10,326.012020-06-11,325.912020-06-12,325.872020-06-13,325.822020-06-14,325.842020-06-15,325.82020-06-16,325.772020-06-17,325.752020-06-18,325.732020-06-19,325.72020-06-20,325.72020-06-21,325.682020-06-22,325.662020-06-23,325.612020-06-24,325.592020-06-25,325.632020-06-26,325.612020-06-27,325.612020-06-28,325.452020-06-29,325.122020-06-30,324.472020-07-01,323.312020-07-02,321.82020-07-03,320.452020-07-04,318.932020-07-05,317.462020-07-06,315.952020-07-07,314.322020-07-08,312.412020-07-09,310.452020-07-10,308.112020-07-11,305.762020-07-12,303.332020-07-13,300.92020-07-14,298.542020-07-15,296.042020-07-16,293.172020-07-17,290.162020-07-18,287.172020-07-19,284.212020-07-20,280.912020-07-21,277.422020-07-22,273.852020-07-23,270.212020-07-24,266.632020-07-25,263.152020-07-26,259.862020-07-27,256.312020-07-28,252.542020-07-29,248.952020-07-30,245.722020-07-31,242.052020-08-01,238.232020-08-02,234.322020-08-03,230.112020-08-04,225.672020-08-05,220.62020-08-06,215.572020-08-07,210.322020-08-08,204.22020-08-09,195.382020-08-10,185.692020-08-11,176.772020-08-12,164.582020-08-13,157.952020-08-14,149.652020-08-15,135.552020-08-16,111.772020-08-17,71.952020-08-18,51.352020-08-19,50.452020-08-20,50.332020-08-21,50.072020-08-22,49.582020-08-23,49.082020-08-24,49.162020-08-25,49.692020-08-26,50.192020-08-27,50.52020-08-28,50.772020-08-29,51.942020-08-30,52.962020-08-31,53.222020-09-01,53.612020-09-02,53.782020-09-03,53.782020-09-04,53.442020-09-05,52.932020-09-06,52.462020-09-07,51.992020-09-08,52.292020-09-09,52.842020-09-10,53.672020-09-11,55.512020-09-12,56.462020-09-13,56.92020-09-14,57.132020-09-15,57.182020-09-16,56.292020-09-17,55.42020-09-18,54.342020-09-19,53.332020-09-20,52.672020-09-21,52.582020-09-22,53.132020-09-23,55.42020-09-24,57.522020-09-25,59.772020-09-26,62.262020-09-27,64.62020-09-28,66.792020-09-29,68.792020-09-30,70.662020-10-01,71.232020-10-02,69.872020-10-03,68.432020-10-04,67.072020-10-05,66.072020-10-06,68.082020-10-07,70.012020-10-08,71.732020-10-09,73.582020-10-10,75.272020-10-11,76.742020-10-12,78.222020-10-13,79.762020-10-14,80.222020-10-15,78.852020-10-16,77.372020-10-17,75.972020-10-18,75.062020-10-19,76.672020-10-20,78.222020-10-21,79.272020-10-22,80.872020-10-23,82.332020-10-24,84.122020-10-25,85.822020-10-26,87.042020-10-27,88.732020-10-28,90.672020-10-29,92.922020-10-30,95.272020-10-31,97.322020-11-01,99.212020-11-02,101.142020-11-03,102.02020-11-04,102.862020-11-05,103.942020-11-06,105.872020-11-07,106.092020-11-08,106.412020-11-09,106.732020-11-10,106.732020-11-11,106.952020-11-12,107.162020-11-13,107.482020-11-14,107.72020-11-15,108.022020-11-16,108.672020-11-17,108.882020-11-18,109.082020-11-19,109.342020-11-20,109.692020-11-21,110.032020-11-22,110.292020-11-23,110.642020-11-24,110.92020-11-25,111.252020-11-26,111.692020-11-27,112.122020-11-28,112.472020-11-29,112.92020-11-30,113.252020-12-01,113.692020-12-02,114.212020-12-03,114.822020-12-04,115.172020-12-05,115.512020-12-06,115.782020-12-07,116.212020-12-08,116.562020-12-09,116.912020-12-10,117.172020-12-11,117.432020-12-12,117.62020-12-13,117.762020-12-14,119.322020-12-15,123.032020-12-16,125.632020-12-17,127.372020-12-18,128.062020-12-19,128.662020-12-20,129.042020-12-21,129.52020-12-22,129.82020-12-23,130.032020-12-24,130.12020-12-25,130.182020-12-26,130.182020-12-27,130.182020-12-28,130.12020-12-29,130.032020-12-30,129.952020-12-31,129.952021-01-01,130.562021-01-02,131.322021-01-03,132.072021-01-04,132.812021-01-05,133.642021-01-06,134.462021-01-07,135.232021-01-08,135.862021-01-09,136.572021-01-10,137.272021-01-11,137.972021-01-12,138.62021-01-13,139.212021-01-14,139.792021-01-15,140.322021-01-16,140.852021-01-17,141.372021-01-18,141.952021-01-19,142.482021-01-20,143.012021-01-21,143.542021-01-22,144.072021-01-23,144.582021-01-24,145.072021-01-25,145.562021-01-26,146.112021-01-27,146.552021-01-28,147.02021-01-29,147.442021-01-30,147.842021-01-31,148.282021-02-01,148.732021-02-02,149.172021-02-03,149.542021-02-04,149.882021-02-05,150.222021-02-06,150.562021-02-07,150.862021-02-08,151.172021-02-09,151.512021-02-10,151.812021-02-11,152.072021-02-12,152.382021-02-13,152.682021-02-14,153.022021-02-15,153.32021-02-16,153.572021-02-17,153.882021-02-18,154.152021-02-19,154.362021-02-20,154.632021-02-21,154.872021-02-22,155.112021-02-23,155.412021-02-24,155.692021-02-25,158.942021-02-26,159.652021-02-27,159.682021-02-28,159.652021-03-01,159.682021-03-02,159.72021-03-03,159.682021-03-04,159.72021-03-05,139.12021-03-06,121.912021-03-07,115.952021-03-08,104.92021-03-09,209.382021-03-10,210.032021-03-11,210.592021-03-12,211.172021-03-13,211.922021-03-14,212.62021-03-15,213.252021-03-16,213.912021-03-17,214.422021-03-18,215.02021-03-19,215.722021-03-20,216.542021-03-21,217.712021-03-22,218.632021-03-23,219.412021-03-24,220.312021-03-25,221.182021-03-26,222.052021-03-27,222.782021-03-28,223.62021-03-29,224.572021-03-30,225.862021-03-31,226.772021-04-01,227.782021-04-02,228.992021-04-03,230.562021-04-04,232.342021-04-05,234.262021-04-06,236.172021-04-07,237.722021-04-08,239.582021-04-09,241.672021-04-10,243.722021-04-11,245.852021-04-12,247.982021-04-13,250.322021-04-14,252.572021-04-15,254.982021-04-16,257.062021-04-17,258.742021-04-18,260.122021-04-19,261.62021-04-20,263.22021-04-21,264.832021-04-22,266.52021-04-23,267.92021-04-24,269.222021-04-25,271.182021-04-26,273.972021-04-27,275.992021-04-28,277.912021-04-29,280.052021-04-30,283.352021-05-01,287.792021-05-02,292.242021-05-03,296.152021-05-04,298.722021-05-05,300.682021-05-06,302.572021-05-07,305.112021-05-08,308.472021-05-09,311.532021-05-10,313.662021-05-11,315.312021-05-12,316.592021-05-13,317.82021-05-14,319.122021-05-15,320.662021-05-16,322.482021-05-17,325.012021-05-18,326.242021-05-19,326.312021-05-20,326.262021-05-21,326.552021-05-22,326.552021-05-23,326.52021-05-24,326.382021-05-25,326.332021-05-26,326.282021-05-27,326.282021-05-28,326.242021-05-29,326.192021-05-30,326.192021-05-31,326.192021-06-01,326.152021-06-02,326.152021-06-03,326.152021-06-04,326.192021-06-05,326.222021-06-06,326.222021-06-07,326.152021-06-08,326.12021-06-09,326.032021-06-10,326.012021-06-11,325.982021-06-12,325.962021-06-13,325.912021-06-14,325.892021-06-15,325.872021-06-16,325.842021-06-17,325.842021-06-18,325.822021-06-19,325.822021-06-20,325.822021-06-21,325.772021-06-22,325.732021-06-23,325.152021-06-24,324.222021-06-25,323.692021-06-26,323.762021-06-27,323.62021-06-28,322.922021-06-29,321.822021-06-30,320.892021-07-01,319.922021-07-02,318.662021-07-03,317.162021-07-04,315.592021-07-05,313.882021-07-06,312.152021-07-07,310.192021-07-08,308.192021-07-09,306.052021-07-10,303.862021-07-11,301.382021-07-12,298.722021-07-13,295.682021-07-14,292.752021-07-15,289.952021-07-16,286.742021-07-17,283.292021-07-18,279.552021-07-19,275.62021-07-20,271.622021-07-21,267.652021-07-22,263.582021-07-23,259.692021-07-24,255.732021-07-25,251.92021-07-26,248.392021-07-27,245.142021-07-28,241.452021-07-29,237.772021-07-30,234.492021-07-31,231.742021-08-01,228.672021-08-02,225.832021-08-03,223.142021-08-04,219.692021-08-05,216.152021-08-06,212.162021-08-07,207.432021-08-08,201.12021-08-09,191.82021-08-10,183.892021-08-11,173.472021-08-12,163.442021-08-13,157.092021-08-14,149.022021-08-15,136.252021-08-16,115.862021-08-17,105.442021-08-18,104.042021-08-19,106.092021-08-20,110.122021-08-21,119.022021-08-22,122.142021-08-23,122.952021-08-24,122.82021-08-25,122.282021-08-26,121.542021-08-27,121.42021-08-28,121.172021-08-29,120.362021-08-30,119.542021-08-31,118.732021-09-01,117.342021-09-02,117.342021-09-03,117.432021-09-04,117.522021-09-05,117.432021-09-06,117.432021-09-07,116.822021-09-08,114.912021-09-09,113.252021-09-10,112.122021-09-11,110.472021-09-12,108.562021-09-13,107.162021-09-14,105.122021-09-15,103.192021-09-16,101.142021-09-17,99.12021-09-18,96.912021-09-19,95.682021-09-20,94.152021-09-21,92.822021-09-22,92.412021-09-23,91.92021-09-24,91.182021-09-25,90.472021-09-26,89.652021-09-27,88.832021-09-28,88.622021-09-29,90.772021-09-30,98.352021-10-01,103.512021-10-02,108.342021-10-03,110.92021-10-04,112.642021-10-05,113.172021-10-06,113.432021-10-07,114.042021-10-08,114.122021-10-09,115.512021-10-10,116.562021-10-11,119.542021-10-12,119.472021-10-13,120.282021-10-14,121.12021-10-15,121.772021-10-16,122.282021-10-17,122.952021-10-18,123.912021-10-19,125.632021-10-20,126.842021-10-21,127.832021-10-22,128.742021-10-23,129.652021-10-24,130.632021-10-25,131.622021-10-26,133.642021-10-27,135.162021-10-28,136.52021-10-29,137.712021-10-30,138.992021-10-31,140.052021-11-01,141.112021-11-02,142.432021-11-03,144.122021-11-04,145.372021-11-05,146.42021-11-06,147.392021-11-07,148.282021-11-08,149.122021-11-09,149.882021-11-10,150.752021-11-11,151.392021-11-12,152.02021-11-13,152.572021-11-14,153.062021-11-15,153.542021-11-16,153.982021-11-17,33.092021-11-18,35.792021-11-19,37.352021-11-20,39.632021-11-21,41.342021-11-22,42.442021-11-23,43.682021-11-24,44.812021-11-25,45.672021-11-26,46.322021-11-27,47.022021-11-28,47.792021-11-29,48.512021-11-30,49.232021-12-01,49.962021-12-02,50.562021-12-03,51.092021-12-04,51.612021-12-05,52.342021-12-06,53.282021-12-07,55.012021-12-08,56.122021-12-09,57.132021-12-10,58.192021-12-11,59.282021-12-12,60.392021-12-13,61.082021-12-14,62.192021-12-15,63.642021-12-16,64.672021-12-17,65.712021-12-18,66.712021-12-19,67.722021-12-20,68.652021-12-21,69.582021-12-22,70.442021-12-23,71.32021-12-24,72.232021-12-25,73.092021-12-26,73.862021-12-27,74.712021-12-28,75.552021-12-29,76.532021-12-30,77.372021-12-31,78.152022-01-01,78.922022-01-02,79.622022-01-03,80.312022-01-04,80.872022-01-05,81.62022-01-06,82.092022-01-07,82.662022-01-08,83.062022-01-09,83.552022-01-10,83.952022-01-11,84.362022-01-12,84.682022-01-13,84.932022-01-14,85.172022-01-15,85.412022-01-16,85.662022-01-17,85.822022-01-18,85.92022-01-19,85.982022-01-20,85.982022-01-21,85.92022-01-22,85.582022-01-23,85.332022-01-24,82.332022-01-25,80.712022-01-26,78.852022-01-27,76.812022-01-28,74.712022-01-29,70.592022-01-30,67.222022-01-31,64.472022-02-01,62.262022-02-02,60.872022-02-03,59.012022-02-04,58.742022-02-05,58.82022-02-06,58.872022-02-07,59.082022-02-08,59.282022-02-09,59.562022-02-10,59.772022-02-11,64.472022-02-12,67.432022-02-13,69.012022-02-14,71.022022-02-15,75.482022-02-16,79.982022-02-17,87.042022-02-18,91.82022-02-19,96.712022-02-20,101.792022-02-21,107.382022-02-22,112.032022-02-23,116.562022-02-24,119.992022-02-25,122.952022-02-26,125.482022-02-27,127.92022-02-28,130.562022-03-01,133.192022-03-02,135.82022-03-03,138.82022-03-04,141.82022-03-05,145.072022-03-06,147.642022-03-07,149.722022-03-08,150.982022-03-09,152.642022-03-10,153.912022-03-11,154.362022-03-12,154.772022-03-13,155.212022-03-14,155.752022-03-15,156.42022-03-16,157.212022-03-17,157.862022-03-18,158.422022-03-19,159.12022-03-20,159.852022-03-21,160.742022-03-22,161.492022-03-23,162.332022-03-24,163.62022-03-25,166.222022-03-26,173.122022-03-27,182.232022-03-28,189.512022-03-29,201.432022-03-30,207.272022-03-31,210.762022-04-01,214.522022-04-02,218.052022-04-03,221.982022-04-04,225.72022-04-05,228.772022-04-06,231.042022-04-07,231.442022-04-08,232.132022-04-09,234.142022-04-10,236.02022-04-11,237.442022-04-12,237.532022-04-13,236.762022-04-14,235.582022-04-15,234.172022-04-16,233.442022-04-17,233.762022-04-18,236.492022-04-19,242.792022-04-20,249.422022-04-21,254.252022-04-22,260.692022-04-23,267.12022-04-24,263.822022-04-25,262.012022-04-26,254.662022-04-27,252.32022-04-28,252.252022-04-29,254.192022-04-30,254.512022-05-01,256.082022-05-02,258.562022-05-03,262.242022-05-04,269.682022-05-05,272.12022-05-06,276.762022-05-07,284.912022-05-08,295.122022-05-09,301.652022-05-10,306.82022-05-11,311.822022-05-12,313.822022-05-13,315.332022-05-14,316.842022-05-15,318.62022-05-16,319.672022-05-17,321.332022-05-18,321.272022-05-19,326.352022-05-20,326.952022-05-21,326.672022-05-22,326.42022-05-23,326.222022-05-24,326.122022-05-25,326.052022-05-26,326.032022-05-27,326.152022-05-28,326.222022-05-29,326.192022-05-30,326.192022-05-31,326.032022-06-01,325.942022-06-02,325.912022-06-03,325.962022-06-04,326.052022-06-05,326.242022-06-06,326.262022-06-07,326.312022-06-08,326.452022-06-09,326.432022-06-10,326.432022-06-11,326.382022-06-12,326.332022-06-13,326.242022-06-14,326.122022-06-15,325.892022-06-16,325.662022-06-17,325.72022-06-18,325.752022-06-19,325.892022-06-20,325.772022-06-21,325.682022-06-22,325.522022-06-23,325.472022-06-24,325.472022-06-25,325.452022-06-26,325.432022-06-27,325.732022-06-28,325.72022-06-29,325.682022-06-30,325.682022-07-01,325.72022-07-02,325.682022-07-03,325.682022-07-04,325.632022-07-05,325.312022-07-06,325.222022-07-07,325.192022-07-08,324.822022-07-09,323.942022-07-10,323.012022-07-11,321.982022-07-12,320.662022-07-13,319.352022-07-14,317.882022-07-15,316.422022-07-16,314.822022-07-17,313.062022-07-18,311.082022-07-19,309.052022-07-20,307.22022-07-21,305.262022-07-22,303.312022-07-23,301.332022-07-24,299.22022-07-25,297.012022-07-26,294.612022-07-27,292.032022-07-28,289.542022-07-29,286.942022-07-30,284.362022-07-31,282.222022-08-01,280.292022-08-02,278.632022-08-03,276.262022-08-04,273.492022-08-05,270.272022-08-06,267.02022-08-07,263.262022-08-08,259.772022-08-09,255.62022-08-10,251.642022-08-11,248.132022-08-12,244.542022-08-13,240.842022-08-14,236.852022-08-15,233.352022-08-16,229.992022-08-17,226.22022-08-18,221.512022-08-19,217.832022-08-20,214.582022-08-21,211.072022-08-22,206.712022-08-23,200.582022-08-24,191.692022-08-25,184.292022-08-26,178.252022-08-27,170.032022-08-28,162.572022-08-29,157.272022-08-30,150.522022-08-31,139.742022-09-01,121.322022-09-02,91.082022-09-03,56.462022-09-04,53.782022-09-05,53.552022-09-06,53.132022-09-07,52.722022-09-08,52.312022-09-09,51.882022-09-10,51.292022-09-11,50.742022-09-12,50.152022-09-13,49.582022-09-14,49.392022-09-15,51.672022-09-16,53.042022-09-17,53.442022-09-18,53.192022-09-19,52.842022-09-20,52.292022-09-21,52.172022-09-22,53.072022-09-23,54.172022-09-24,54.342022-09-25,54.062022-09-26,53.442022-09-27,52.872022-09-28,52.42022-09-29,51.942022-09-30,51.822022-10-01,53.392022-10-02,58.132022-10-03,65.022022-10-04,69.082022-10-05,71.092022-10-06,72.162022-10-07,72.952022-10-08,73.092022-10-09,73.092022-10-10,73.092022-10-11,72.592022-10-12,71.592022-10-13,70.372022-10-14,69.152022-10-15,68.02022-10-16,66.712022-10-17,65.52022-10-18,64.192022-10-19,61.432022-10-20,60.532022-10-21,60.112022-10-22,59.772022-10-23,66.142022-10-24,70.732022-10-25,72.592022-10-26,75.92022-10-27,79.482022-10-28,81.362022-10-29,83.222022-10-30,85.52022-10-31,87.22022-11-01,88.932022-11-02,91.282022-11-03,96.812022-11-04,100.392022-11-05,103.42022-11-06,106.32022-11-07,108.772022-11-08,110.992022-11-09,113.862022-11-10,116.042022-11-11,116.212022-11-12,116.212022-11-13,117.252022-11-14,118.882022-11-15,119.322022-11-16,118.952022-11-17,118.952022-11-18,119.472022-11-19,119.252022-11-20,119.12022-11-21,118.732022-11-22,119.472022-11-23,118.582022-11-24,118.512022-11-25,119.12022-11-26,119.12022-11-27,119.542022-11-28,119.912022-11-29,120.062022-11-30,119.842022-12-01,120.142022-12-02,120.952022-12-03,121.12022-12-04,120.82022-12-05,121.172022-12-06,121.842022-12-07,121.992022-12-08,122.142022-12-09,121.542022-12-10,120.732022-12-11,120.882022-12-12,121.12022-12-13,121.172022-12-14,120.952022-12-15,120.652022-12-16,119.392022-12-17,119.322022-12-18,118.732022-12-19,118.132022-12-20,117.342022-12-21,116.822022-12-22,116.382022-12-23,115.692022-12-24,115.172022-12-25,114.642022-12-26,114.042022-12-27,114.642022-12-28,115.342022-12-29,116.32022-12-30,116.562022-12-31,117.082023-01-01,118.062023-01-02,120.212023-01-03,120.732023-01-04,120.82023-01-05,120.732023-01-06,121.022023-01-07,120.952023-01-08,120.432023-01-09,121.252023-01-10,121.692023-01-11,122.212023-01-12,122.282023-01-13,122.062023-01-14,122.282023-01-15,122.952023-01-16,123.172023-01-17,123.172023-01-18,123.772023-01-19,123.172023-01-20,122.882023-01-21,123.032023-01-22,122.952023-01-23,122.582023-01-24,122.512023-01-25,122.512023-01-26,122.142023-01-27,122.142023-01-28,122.142023-01-29,122.212023-01-30,122.432023-01-31,122.142023-02-01,121.542023-02-02,121.172023-02-03,120.952023-02-04,120.882023-02-05,120.82023-02-06,120.952023-02-07,120.732023-02-08,120.582023-02-09,120.432023-02-10,119.692023-02-11,119.542023-02-12,119.622023-02-13,119.542023-02-14,119.842023-02-15,119.842023-02-16,119.692023-02-17,119.322023-02-18,118.732023-02-19,118.952023-02-20,118.952023-02-21,119.252023-02-22,119.622023-02-23,119.392023-02-24,119.692023-02-25,119.692023-02-26,119.912023-02-27,119.992023-02-28,120.212023-03-01,120.212023-03-02,120.142023-03-03,120.212023-03-04,120.362023-03-05,120.512023-03-06,120.82023-03-07,121.252023-03-08,121.772023-03-09,122.062023-03-10,124.142023-03-11,126.242023-03-12,129.342023-03-13,130.862023-03-14,132.32023-03-15,136.762023-03-16,140.692023-03-17,142.012023-03-18,142.382023-03-19,142.592023-03-20,142.752023-03-21,142.962023-03-22,144.432023-03-23,144.382023-03-24,143.062023-03-25,140.852023-03-26,137.92023-03-27,135.422023-03-28,133.252023-03-29,132.02023-03-30,130.712023-03-31,128.742023-04-01,127.452023-04-02,128.812023-04-03,131.542023-04-04,134.212023-04-05,134.212023-04-06,133.642023-04-07,135.612023-04-08,140.692023-04-09,148.432023-04-10,155.962023-04-11,160.682023-04-12,163.292023-04-13,166.752023-04-14,163.512023-04-15,158.542023-04-16,150.672023-04-17,141.642023-04-18,143.592023-04-19,174.732023-04-20,160.422023-04-21,153.612023-04-22,149.842023-04-23,147.642023-04-24,151.132023-04-25,151.542023-04-26,152.02023-04-27,154.462023-04-28,156.232023-04-29,158.22023-04-30,175.582023-05-01,202.72023-05-02,220.492023-05-03,238.942023-05-04,258.592023-05-05,272.942023-05-06,280.822023-05-07,286.492023-05-08,292.692023-05-09,303.242023-05-10,313.62023-05-11,321.912023-05-12,328.832023-05-13,328.512023-05-14,328.682023-05-15,328.662023-05-16,332.012023-05-17,331.522023-05-18,329.372023-05-19,330.152023-05-20,330.052023-05-21,329.762023-05-22,330.542023-05-23,331.722023-05-24,330.842023-05-25,330.642023-05-26,330.542023-05-27,329.862023-05-28,328.762023-05-29,328.732023-05-30,328.812023-05-31,328.432023-06-01,328.462023-06-02,328.512023-06-03,327.992023-06-04,327.912023-06-05,327.892023-06-06,327.842023-06-07,327.962023-06-08,328.012023-06-09,327.862023-06-10,327.642023-06-11,327.592023-06-12,327.442023-06-13,327.342023-06-14,326.722023-06-15,326.772023-06-16,327.022023-06-17,326.872023-06-18,326.622023-06-19,326.952023-06-20,326.972023-06-21,326.922023-06-22,326.872023-06-23,326.722023-06-24,326.522023-06-25,326.312023-06-26,326.242023-06-27,325.912023-06-28,325.122023-06-29,325.82023-06-30,326.082023-07-01,325.912023-07-02,325.822023-07-03,325.72023-07-04,325.662023-07-05,325.842023-07-06,325.752023-07-07,326.032023-07-08,326.052023-07-09,325.982023-07-10,325.892023-07-11,325.842023-07-12,325.752023-07-13,325.982023-07-14,325.982023-07-15,325.982023-07-16,325.892023-07-17,325.872023-07-18,325.772023-07-19,325.752023-07-20,325.752023-07-21,325.72023-07-22,325.52023-07-23,325.152023-07-24,324.892023-07-25,324.592023-07-26,324.332023-07-27,324.132023-07-28,323.782023-07-29,323.262023-07-30,322.642023-07-31,321.962023-08-01,321.312023-08-02,320.872023-08-03,320.432023-08-04,319.922023-08-05,319.192023-08-06,318.282023-08-07,317.162023-08-08,315.972023-08-09,314.652023-08-10,313.292023-08-11,311.792023-08-12,310.242023-08-13,308.642023-08-14,307.042023-08-15,305.442023-08-16,303.832023-08-17,302.162023-08-18,300.542023-08-19,298.692023-08-20,296.522023-08-21,293.962023-08-22,291.212023-08-23,288.492023-08-24,285.92023-08-25,283.782023-08-26,281.362023-08-27,278.972023-08-28,276.392023-08-29,273.642023-08-30,270.622023-08-31,267.472023-09-01,264.052023-09-02,260.722023-09-03,257.312023-09-04,253.72023-09-05,250.182023-09-06,246.952023-09-07,243.582023-09-08,239.962023-09-09,236.172023-09-10,232.192023-09-11,228.042023-09-12,223.812023-09-13,218.732023-09-14,214.732023-09-15,210.762023-09-16,206.912023-09-17,201.242023-09-18,193.282023-09-19,185.922023-09-20,179.932023-09-21,169.852023-09-22,162.412023-09-23,156.692023-09-24,148.382023-09-25,134.342023-09-26,111.252023-09-27,73.652023-09-28,54.282023-09-29,53.192023-09-30,52.462023-10-01,51.72023-10-02,51.412023-10-03,52.082023-10-04,51.992023-10-05,52.22023-10-06,52.292023-10-07,52.312023-10-08,52.262023-10-09,51.852023-10-10,51.232023-10-11,51.322023-10-12,53.722023-10-13,56.572023-10-14,58.022023-10-15,59.212023-10-16,61.012023-10-17,63.52023-10-18,66.572023-10-19,69.582023-10-20,72.312023-10-21,74.852023-10-22,77.092023-10-23,79.062023-10-24,80.872023-10-25,82.92023-10-26,84.772023-10-27,86.792023-10-28,95.682023-10-29,102.112023-10-30,105.012023-10-31,107.162023-11-01,109.772023-11-02,112.032023-11-03,114.32023-11-04,116.562023-11-05,118.582023-11-06,120.362023-11-07,121.992023-11-08,123.692023-11-09,124.82023-11-10,125.42023-11-11,126.162023-11-12,127.02023-11-13,127.832023-11-14,128.662023-11-15,129.52023-11-16,131.242023-11-17,132.682023-11-18,133.512023-11-19,135.612023-11-20,136.952023-11-21,137.782023-11-22,138.352023-11-23,139.12023-11-24,140.112023-11-25,141.112023-11-26,140.92023-11-27,140.852023-11-28,140.792023-11-29,141.112023-11-30,141.372023-12-01,141.692023-12-02,141.92023-12-03,142.062023-12-04,142.272023-12-05,142.272023-12-06,142.172023-12-07,142.272023-12-08,142.532023-12-09,142.432023-12-10,141.742023-12-11,142.062023-12-12,142.062023-12-13,142.222023-12-14,142.322023-12-15,142.382023-12-16,141.82023-12-17,141.372023-12-18,140.92023-12-19,140.692023-12-20,140.792023-12-21,140.852023-12-22,140.692023-12-23,140.952023-12-24,141.02023-12-25,139.792023-12-26,139.262023-12-27,138.862023-12-28,138.092023-12-29,137.392023-12-30,136.762023-12-31,136.312024-01-01,135.932024-01-02,135.292024-01-03,135.12024-01-04,135.742024-01-05,136.372024-01-06,137.012024-01-07,137.522024-01-08,138.032024-01-09,138.352024-01-10,138.922024-01-11,139.522024-01-12,139.892024-01-13,140.422024-01-14,141.212024-01-15,141.692024-01-16,142.012024-01-17,142.482024-01-18,143.122024-01-19,143.542024-01-20,144.012024-01-21,144.582024-01-22,145.122024-01-23,145.612024-01-24,146.162024-01-25,146.752024-01-26,147.152024-01-27,147.542024-01-28,147.892024-01-29,148.332024-01-30,148.922024-01-31,149.612024-02-01,150.442024-02-02,151.512024-02-03,152.572024-02-04,153.332024-02-05,153.882024-02-06,154.592024-02-07,155.382024-02-08,156.132024-02-09,156.782024-02-10,157.32024-02-11,157.682024-02-12,158.142024-02-13,158.62024-02-14,159.132024-02-15,159.852024-02-16,160.742024-02-17,161.62024-02-18,162.332024-02-19,163.292024-02-20,164.232024-02-21,165.172024-02-22,166.692024-02-23,168.332024-02-24,170.032024-02-25,171.922024-02-26,174.452024-02-27,177.272024-02-28,178.182024-02-29,178.612024-03-01,179.02024-03-02,179.542024-03-03,180.322024-03-04,180.862024-03-05,181.252024-03-06,181.692024-03-07,182.282024-03-08,182.772024-03-09,183.262024-03-10,183.732024-03-11,184.392024-03-12,185.322024-03-13,186.022024-03-14,186.292024-03-15,186.562024-03-16,187.172024-03-17,188.072024-03-18,189.352024-03-19,191.162024-03-20,193.282024-03-21,196.022024-03-22,198.752024-03-23,201.292024-03-24,203.82024-03-25,204.82024-03-26,204.962024-03-27,204.882024-03-28,204.482024-03-29,205.02024-03-30,205.082024-03-31,205.192024-04-01,205.152024-04-02,205.042024-04-03,205.312024-04-04,206.672024-04-05,208.792024-04-06,210.92024-04-07,211.962024-04-08,212.432024-04-09,212.472024-04-10,212.952024-04-11,213.292024-04-12,214.032024-04-13,215.542024-04-14,217.832024-04-15,219.692024-04-16,219.012024-04-17,217.862024-04-18,218.22024-04-19,219.072024-04-20,220.492024-04-21,223.292024-04-22,226.392024-04-23,228.862024-04-24,236.92024-04-25,247.622024-04-26,256.72024-04-27,264.452024-04-28,270.962024-04-29,275.212024-04-30,279.02024-05-01,283.052024-05-02,286.272024-05-03,289.362024-05-04,292.662024-05-05,296.522024-05-06,300.662024-05-07,303.172024-05-08,304.92024-05-09,306.152024-05-10,307.132024-05-11,308.192024-05-12,309.492024-05-13,310.432024-05-14,311.912024-05-15,313.882024-05-16,316.212024-05-17,318.892024-05-18,321.712024-05-19,324.432024-05-20,326.082024-05-21,326.222024-05-22,326.152024-05-23,326.12024-05-24,326.032024-05-25,326.032024-05-26,326.012024-05-27,326.032024-05-28,326.12024-05-29,326.122024-05-30,326.172024-05-31,2024-06-01,326.152024-06-02,326.192024-06-03,326.17