| datetime   | flow volume        |
|------------|--------------------|
| 2003-05-05 | 329.47934          |
| 2003-05-06 | 465.97107          |
| 2003-05-07 | 480.22727          |
| 2003-05-08 | 404.59607          |
| 2003-05-09 | 328.96488          |
| 2003-05-10 | 314.09091          |
| 2003-05-11 | 359.52479          |
| 2003-05-12 | 348.82231          |
| 2003-05-13 | 452.15496          |
| 2003-05-14 | 528.84298          |
| 2003-05-15 | 422.27273          |
| 2003-05-16 | 455.33058          |
| 2003-05-17 | 449.58678          |
| 2003-05-18 | 451.7562           |
| 2003-05-19 | 437.48099          |
| 2003-05-20 | 466.61157          |
| 2003-05-21 | 457.72727          |
| 2003-05-22 | 434.19421          |
| 2003-05-23 | 416.71488          |
| 2003-05-24 | 426.88017          |
| 2003-05-25 | 405.92975          |
| 2003-05-26 | 411.71488          |
| 2003-05-27 | 463.36777          |
| 2003-05-28 | 477.45868          |
| 2003-05-29 | 491.61157          |
| 2003-05-30 | 495.30992          |
| 2003-05-31 | 475.35124          |
| 2003-06-01 | 455.39256          |
| 2003-06-02 | 450.20661          |
| 2003-06-03 | 501.44628          |
| 2003-06-04 | 527.85124          |
| 2003-06-05 | 480.76446          |
| 2003-06-06 | 482.29339          |
| 2003-06-07 | 460.61983          |
| 2003-06-08 | 454.91736          |
| 2003-06-09 | 470.12397          |
| 2003-06-10 | 490.0              |
| 2003-06-11 | 486.34298          |
| 2003-06-12 | 454.75207          |
| 2003-06-13 | 466.4876           |
| 2003-06-14 | 468.09917          |
| 2003-06-15 | 463.94628          |
| 2003-06-16 | 454.58678          |
| 2003-06-17 | 452.02479          |
| 2003-06-18 | 443.92562          |
| 2003-06-19 | 462.93388          |
| 2003-06-20 | 413.03719          |
| 2003-06-21 | 416.27066          |
| 2003-06-22 | 419.50413          |
| 2003-06-23 | 425.10331          |
| 2003-06-24 | 437.35537          |
| 2003-06-25 | 454.27686          |
| 2003-06-26 | 483.40909          |
| 2003-06-27 | 473.96694          |
| 2003-06-28 | 444.21488          |
| 2003-06-29 | 397.10744          |
| 2003-06-30 | 378.69835          |
| 2003-07-01 | 402.2314           |
| 2003-07-02 | 413.09917          |
| 2003-07-03 | 412.56198          |
| 2003-07-04 | 395.86777          |
| 2003-07-05 | 401.69421          |
| 2003-07-06 | 422.52066          |
| 2003-07-07 | 404.44215          |
| 2003-07-08 | 384.69008          |
| 2003-07-09 | 394.19421          |
| 2003-07-10 | 381.67355          |
| 2003-07-11 | 382.56198          |
| 2003-07-12 | 386.77686          |
| 2003-07-13 | 388.71901          |
| 2003-07-14 | 390.43388          |
| 2003-07-15 | 392.47934          |
| 2003-07-16 | 374.95868          |
| 2003-07-17 | 323.67769          |
| 2003-07-18 | 364.09091          |
| 2003-07-19 | 347.60331          |
| 2003-07-20 | 335.02066          |
| 2003-07-21 | 354.75207          |
| 2003-07-22 | 364.91736          |
| 2003-07-23 | 401.46694          |
| 2003-07-24 | 456.59091          |
| 2003-07-25 | 437.2314           |
| 2003-07-26 | 457.29339          |
| 2003-07-27 | 477.35537          |
| 2003-07-28 | 431.0124           |
| 2003-07-29 | 451.52204          |
| 2003-07-30 | 393.59504          |
| 2003-07-31 | 333.36777          |
| 2003-08-01 | 374.40083          |
| 2003-08-02 | 364.87603          |
| 2003-08-03 | 353.40909          |
| 2003-08-04 | 327.37603          |
| 2003-08-05 | 339.89669          |
| 2003-08-06 | 424.07025          |
| 2003-08-07 | 400.24793          |
| 2003-08-08 | 372.62397          |
| 2003-08-09 | 355.28926          |
| 2003-08-10 | 360.82645          |
| 2003-08-11 | 370.28926          |
| 2003-08-12 | 364.83471          |
| 2003-08-13 | 387.54132          |
| 2003-08-14 | 393.26446          |
| 2003-08-15 | 331.67355          |
| 2003-08-16 | 306.46694          |
| 2003-08-17 | 281.73554          |
| 2003-08-18 | 265.02066          |
| 2003-08-19 | 306.44628          |
| 2003-08-20 | 340.61983          |
| 2003-08-21 | 357.93388          |
| 2003-08-22 | 340.09298          |
| 2003-08-23 | 322.25207          |
| 2003-08-24 | 297.93388          |
| 2003-08-25 | 265.04132          |
| 2003-08-26 | 308.28512          |
| 2003-08-27 | 327.97521          |
| 2003-08-28 | 304.87603          |
| 2003-08-29 | 332.66529          |
| 2003-08-30 | 351.83884          |
| 2003-08-31 | 323.11983          |
| 2003-09-01 | 328.30579          |
| 2003-09-02 | 374.91736          |
| 2003-09-03 | 392.72727          |
| 2003-09-04 | 392.5              |
| 2003-09-05 | 371.59091          |
| 2003-09-06 | 375.68182          |
| 2003-09-07 | 322.00413          |
| 2003-09-08 | 339.23554          |
| 2003-09-09 | 202.21074          |
| 2003-09-10 | 109.66529          |
| 2003-09-11 | 175.81612          |
| 2003-09-12 | 172.77479          |
| 2003-09-13 | 151.67769          |
| 2003-09-14 | 179.3781           |
| 2003-09-15 | 219.89669          |
| 2003-09-16 | 158.56818          |
| 2003-09-17 | 141.78306          |
| 2003-09-18 | 201.72107          |
| 2003-09-19 | 251.7562           |
| 2003-09-20 | 260.08264          |
| 2003-09-21 | 268.40909          |
| 2003-09-22 | 255.57851          |
| 2003-09-23 | 254.52479          |
| 2003-09-24 | 302.62397          |
| 2003-09-25 | 337.8719           |
| 2003-09-26 | 324.83471          |
| 2003-09-27 | 307.31405          |
| 2003-09-28 | 289.91736          |
| 2003-09-29 | 320.90909          |
| 2003-09-30 | 351.90083          |
| 2003-10-01 | 342.1281           |
| 2003-10-02 | 319.95868          |
| 2003-10-03 | 239.66942          |
| 2003-10-04 | 181.90909          |
| 2003-10-05 | 164.16116          |
| 2003-10-06 | 199.47314          |
| 2003-10-07 | 268.57438          |
| 2003-10-08 | 248.82231          |
| 2003-10-09 | 240.12397          |
| 2003-10-10 | 213.90496          |
| 2003-10-11 | 186.52686          |
| 2003-10-12 | 159.14876          |
| 2003-10-13 | 153.28099          |
| 2003-10-14 | 218.16942          |
| 2003-10-15 | 246.24793          |
| 2003-10-16 | 147.05992          |
| 2003-10-17 | 61.13306           |
| 2003-10-18 | 20.42975           |
| 2003-10-19 | 20.42975           |
| 2003-10-20 | 85.44628           |
| 2003-10-21 | 108.54752          |
| 2003-10-22 | 103.22107          |
| 2003-10-23 | 51.31612           |
| 2003-10-24 | 19.45785           |
| 2003-10-25 | 19.45785           |
| 2003-10-26 | 19.07335           |
| 2003-10-27 | 52.93471           |
| 2003-10-28 | 44.53595           |
| 2003-10-29 | 19.45785           |
| 2003-10-30 | 29.43595           |
| 2003-10-31 | 19.84256           |
| 2003-11-01 | 19.45785           |
| 2003-11-02 | 19.45785           |
| 2003-11-03 | 71.04339           |
| 2003-11-04 | 70.4876            |
| 2003-11-05 | 69.53306           |
| 2003-11-06 | 65.09504           |
| 2003-11-07 | 45.29607           |
| 2003-11-08 | 14.99545           |
| 2003-11-09 | 11.68264           |
| 2003-11-10 | 11.68264           |
| 2003-11-11 | 11.68264           |
| 2003-11-12 | 11.68264           |
| 2003-11-13 | 11.68264           |
| 2003-11-14 | 11.68264           |
| 2003-11-15 | 11.68264           |
| 2003-11-16 | 11.68264           |
| 2003-11-17 | 11.68264           |
| 2003-11-18 | 10.80331           |
| 2003-11-19 | 10.92893           |
| 2003-11-20 | 11.14876           |
| 2003-11-21 | 12.11322           |
| 2003-11-22 | 13.28926           |
| 2003-11-23 | 12.81488           |
| 2003-11-24 | 12.78099           |
| 2003-11-25 | 13.28926           |
| 2003-11-26 | 13.67107           |
| 2003-11-27 | 14.44339           |
| 2003-11-28 | 14.40868           |
| 2003-11-29 | 14.12231           |
| 2003-11-30 | 14.12231           |
| 2003-12-01 | 14.12231           |
| 2003-12-02 | 13.84174           |
| 2003-12-03 | 13.56116           |
| 2003-12-04 | 13.28926           |
| 2003-12-05 | 13.28926           |
| 2003-12-06 | 13.28926           |
| 2003-12-07 | 13.28926           |
| 2003-12-08 | 13.28926           |
| 2003-12-09 | 13.28926           |
| 2003-12-10 | 13.28926           |
| 2003-12-11 | 13.28926           |
| 2003-12-12 | 13.28926           |
| 2003-12-13 | 13.28926           |
| 2003-12-14 | 13.28926           |
| 2003-12-15 | 13.28926           |
| 2003-12-16 | 13.28926           |
| 2003-12-17 | 13.28926           |
| 2003-12-18 | 13.28926           |
| 2003-12-19 | 13.28926           |
| 2003-12-20 | 13.28926           |
| 2003-12-21 | 13.28926           |
| 2003-12-22 | 13.28926           |
| 2003-12-23 | 13.28926           |
| 2003-12-24 | 13.28926           |
| 2003-12-25 | 13.28926           |
| 2003-12-26 | 13.28926           |
| 2003-12-27 | 13.28926           |
| 2003-12-28 | 13.28926           |
| 2003-12-29 | 12.77252           |
| 2003-12-30 | 12.73581           |
| 2003-12-31 | 12.6991            |
| 2004-01-01 | 12.6624            |
| 2004-01-02 | 12.82335           |
| 2004-01-03 | 12.47603           |
| 2004-01-04 | 12.47603           |
| 2004-01-05 | 12.47603           |
| 2004-01-06 | 12.6624            |
| 2004-01-07 | 13.27231           |
| 2004-01-08 | 13.28926           |
| 2004-01-09 | 12.87417           |
| 2004-01-10 | 12.47603           |
| 2004-01-11 | 12.8657            |
| 2004-01-12 | 13.01818           |
| 2004-01-13 | 12.47603           |
| 2004-01-14 | 12.12893           |
| 2004-01-15 | 12.05455           |
| 2004-01-16 | 12.47603           |
| 2004-01-17 | 12.47603           |
| 2004-01-18 | 12.23636           |
| 2004-01-19 | 12.32727           |
| 2004-01-20 | 12.47603           |
| 2004-01-21 | 12.25289           |
| 2004-01-22 | 12.00496           |
| 2004-01-23 | 12.47603           |
| 2004-01-24 | 12.47603           |
| 2004-01-25 | 12.47603           |
| 2004-01-26 | 12.47603           |
| 2004-01-27 | 11.95537           |
| 2004-01-28 | 15.62893           |
| 2004-01-29 | 13.86198           |
| 2004-01-30 | 13.28926           |
| 2004-01-31 | 13.28926           |
| 2004-02-01 | 13.28926           |
| 2004-02-02 | 13.28926           |
| 2004-02-03 | 12.41639           |
| 2004-02-04 | 11.54353           |
| 2004-02-05 | 10.67066           |
| 2004-02-06 | 7.37851            |
| 2004-02-07 | 7.37851            |
| 2004-02-08 | 7.37851            |
| 2004-02-09 | 7.37851            |
| 2004-02-10 | 7.01033            |
| 2004-02-11 | 6.7239700000000004 |
| 2004-02-12 | 6.7239700000000004 |
| 2004-02-13 | 6.7239700000000004 |
| 2004-02-14 | 6.7239700000000004 |
| 2004-02-15 | 6.7239700000000004 |
| 2004-02-16 | 6.7239700000000004 |
| 2004-02-17 | 6.7239700000000004 |
| 2004-02-18 | 6.7239700000000004 |
| 2004-02-19 | 6.7239700000000004 |
| 2004-02-20 | 6.7239700000000004 |
| 2004-02-21 | 6.7239700000000004 |
| 2004-02-22 | 6.7239700000000004 |
| 2004-02-23 | 6.7239700000000004 |
| 2004-02-24 | 6.7239700000000004 |
| 2004-02-25 | 6.7239700000000004 |
| 2004-02-26 | 6.7239700000000004 |
| 2004-02-27 | 6.7239700000000004 |
| 2004-02-28 | 6.7239700000000004 |
| 2004-02-29 | 6.7239700000000004 |
| 2004-03-01 | 6.97624            |
| 2004-03-02 | 7.10579            |
| 2004-03-03 | 6.7239700000000004 |
| 2004-03-04 | 6.7239700000000004 |
| 2004-03-05 | 6.7239700000000004 |
| 2004-03-06 | 6.87397            |
| 2004-03-07 | 7.58223            |
| 2004-03-08 | 10.20165           |
| 2004-03-09 | 10.10496           |
| 2004-03-10 | 10.01839           |
| 2004-03-11 | 9.86178            |
| 2004-03-12 | 10.17521           |
| 2004-03-13 | 9.17211            |
| 2004-03-14 | 9.09917            |
| 2004-03-15 | 9.44132            |
| 2004-03-16 | 10.0632            |
| 2004-03-17 | 10.68508           |
| 2004-03-18 | 11.30695           |
| 2004-03-19 | 11.92883           |
| 2004-03-20 | 12.5507            |
| 2004-03-21 | 13.19091           |
| 2004-03-22 | 12.00723           |
| 2004-03-23 | 10.36715           |
| 2004-03-24 | 29.63265           |
| 2004-03-25 | 46.65868           |
| 2004-03-26 | 13.90537           |
| 2004-03-27 | 12.80641           |
| 2004-03-28 | 12.02975           |
| 2004-03-29 | 149.37624          |
| 2004-03-30 | 114.46694          |
| 2004-03-31 | 152.14876          |
| 2004-04-01 | 70.80744           |
| 2004-04-02 | 11.8626            |
| 2004-04-03 | 11.96033           |
| 2004-04-04 | 12.01035           |
| 2004-04-05 | 12.4314            |
| 2004-04-06 | 10.75475           |
| 2004-04-07 | 10.764050000000001 |
| 2004-04-08 | 55.18492           |
| 2004-04-09 | 142.47934          |
| 2004-04-10 | 189.52273          |
| 2004-04-11 | 184.13636          |
| 2004-04-12 | 184.79545          |
| 2004-04-13 | 186.33678          |
| 2004-04-14 | 213.6281           |
| 2004-04-15 | 224.93802          |
| 2004-04-16 | 214.10744          |
| 2004-04-17 | 207.97521          |
| 2004-04-18 | 208.1095           |
| 2004-04-19 | 194.48967          |
| 2004-04-20 | 188.90909          |
| 2004-04-21 | 193.50827          |
| 2004-04-22 | 196.58471          |
| 2004-04-23 | 98.40909           |
| 2004-04-24 | 43.54959           |
| 2004-04-25 | 54.41736           |
| 2004-04-26 | 204.75413          |
| 2004-04-27 | 277.21074          |
| 2004-04-28 | 330.22727          |
| 2004-04-29 | 333.65702          |
| 2004-04-30 | 180.61157          |
| 2004-05-01 | 157.95868          |
| 2004-05-02 | 172.49587          |
| 2004-05-03 | 330.21901          |
| 2004-05-04 | 401.81818          |
| 2004-05-05 | 492.04546          |
| 2004-05-06 | 444.31818          |
| 2004-05-07 | 470.82645          |
| 2004-05-08 | 518.22314          |
| 2004-05-09 | 464.81405          |
| 2004-05-10 | 493.59504          |
| 2004-05-11 | 573.78099          |
| 2004-05-12 | 461.05372          |
| 2004-05-13 | 512.70661          |
| 2004-05-14 | 514.48347          |
| 2004-05-15 | 492.58264          |
| 2004-05-16 | 567.95455          |
| 2004-05-17 | 604.11157          |
| 2004-05-18 | 672.66529          |
| 2004-05-19 | 608.01653          |
| 2004-05-20 | 612.7686           |
| 2004-05-21 | 531.54959          |
| 2004-05-22 | 500.57851          |
| 2004-05-23 | 507.04546          |
| 2004-05-24 | 609.42149          |
| 2004-05-25 | 625.86777          |
| 2004-05-26 | 673.71901          |
| 2004-05-27 | 637.70661          |
| 2004-05-28 | 629.87603          |
| 2004-05-29 | 615.6405           |
| 2004-05-30 | 534.71074          |
| 2004-05-31 | 521.73554          |
| 2004-06-01 | 623.32645          |
| 2004-06-02 | 644.2562           |
| 2004-06-03 | 606.23967          |
| 2004-06-04 | 546.67355          |
| 2004-06-05 | 605.41322          |
| 2004-06-06 | 539.40083          |
| 2004-06-07 | 555.53719          |
| 2004-06-08 | 628.92562          |
| 2004-06-09 | 607.68595          |
| 2004-06-10 | 548.38843          |
| 2004-06-11 | 602.62397          |
| 2004-06-12 | 596.61157          |
| 2004-06-13 | 575.20661          |
| 2004-06-14 | 592.66529          |
| 2004-06-15 | 620.82645          |
| 2004-06-16 | 611.40496          |
| 2004-06-17 | 596.65289          |
| 2004-06-18 | 543.96694          |
| 2004-06-19 | 549.71074          |
| 2004-06-20 | 569.54545          |
| 2004-06-21 | 627.29339          |
| 2004-06-22 | 633.90496          |
| 2004-06-23 | 618.36777          |
| 2004-06-24 | 618.36777          |
| 2004-06-25 | 655.59917          |
| 2004-06-26 | 616.36364          |
| 2004-06-27 | 626.30165          |
| 2004-06-28 | 588.01653          |
| 2004-06-29 | 525.92975          |
| 2004-06-30 | 574.91736          |
| 2004-07-01 | 508.40909          |
| 2004-07-02 | 501.09504          |
| 2004-07-03 | 517.25207          |
| 2004-07-04 | 501.7562           |
| 2004-07-05 | 476.34298          |
| 2004-07-06 | 520.86777          |
| 2004-07-07 | 541.7562           |
| 2004-07-08 | 546.19835          |
| 2004-07-09 | 532.33471          |
| 2004-07-10 | 530.92975          |
| 2004-07-11 | 513.22314          |
| 2004-07-12 | 518.6157           |
| 2004-07-13 | 531.42562          |
| 2004-07-14 | 525.61983          |
| 2004-07-15 | 489.42149          |
| 2004-07-16 | 458.71901          |
| 2004-07-17 | 514.75207          |
| 2004-07-18 | 476.50826          |
| 2004-07-19 | 453.49174          |
| 2004-07-20 | 455.45455          |
| 2004-07-21 | 418.09917          |
| 2004-07-22 | 439.83471          |
| 2004-07-23 | 427.04545          |
| 2004-07-24 | 370.08264          |
| 2004-07-25 | 390.7438           |
| 2004-07-26 | 375.72314          |
| 2004-07-27 | 358.69835          |
| 2004-07-28 | 350.47521          |
| 2004-07-29 | 370.90909          |
| 2004-07-30 | 414.95868          |
| 2004-07-31 | 418.86364          |
| 2004-08-01 | 407.83058          |
| 2004-08-02 | 477.02479          |
| 2004-08-03 | 451.63223          |
| 2004-08-04 | 469.48347          |
| 2004-08-05 | 451.69422          |
| 2004-08-06 | 431.69421          |
| 2004-08-07 | 469.83471          |
| 2004-08-08 | 484.87603          |
| 2004-08-09 | 434.21488          |
| 2004-08-10 | 485.17906          |
| 2004-08-11 | 468.3719           |
| 2004-08-12 | 451.54959          |
| 2004-08-13 | 446.46694          |
| 2004-08-14 | 438.73967          |
| 2004-08-15 | 430.6405           |
| 2004-08-16 | 444.85537          |
| 2004-08-17 | 436.15702          |
| 2004-08-18 | 492.25207          |
| 2004-08-19 | 441.30165          |
| 2004-08-20 | 411.7562           |
| 2004-08-21 | 417.68595          |
| 2004-08-22 | 395.12397          |
| 2004-08-23 | 384.58678          |
| 2004-08-24 | 443.20248          |
| 2004-08-25 | 446.88016          |
| 2004-08-26 | 479.56612          |
| 2004-08-27 | 495.41322          |
| 2004-08-28 | 376.28099          |
| 2004-08-29 | 378.32645          |
| 2004-08-30 | 470.20661          |
| 2004-08-31 | 525.72314          |
| 2004-09-01 | 529.79339          |
| 2004-09-02 | 544.42149          |
| 2004-09-03 | 432.58264          |
| 2004-09-04 | 357.68595          |
| 2004-09-05 | 242.06198          |
| 2004-09-06 | 329.21488          |
| 2004-09-07 | 373.20248          |
| 2004-09-08 | 358.22314          |
| 2004-09-09 | 328.59504          |
| 2004-09-10 | 327.27273          |
| 2004-09-11 | 327.27273          |
| 2004-09-12 | 321.57025          |
| 2004-09-13 | 389.7314           |
| 2004-09-14 | 428.8843           |
| 2004-09-15 | 442.64463          |
| 2004-09-16 | 426.0124           |
| 2004-09-17 | 341.3843           |
| 2004-09-18 | 332.97521          |
| 2004-09-19 | 322.72727          |
| 2004-09-20 | 205.09917          |
| 2004-09-21 | 166.05165          |
| 2004-09-22 | 191.34298          |
| 2004-09-23 | 183.90909          |
| 2004-09-24 | 162.38223          |
| 2004-09-25 | 170.56818          |
| 2004-09-26 | 174.0124           |
| 2004-09-27 | 220.23347          |
| 2004-09-28 | 282.21074          |
| 2004-09-29 | 207.3657           |
| 2004-09-30 | 131.74174          |
| 2004-10-01 | 118.67355          |
| 2004-10-02 | 120.2562           |
| 2004-10-03 | 133.4876           |
| 2004-10-04 | 194.16116          |
| 2004-10-05 | 191.51446          |
| 2004-10-06 | 191.22314          |
| 2004-10-07 | 191.3781           |
| 2004-10-08 | 117.07231          |
| 2004-10-09 | 106.80992          |
| 2004-10-10 | 123.86157          |
| 2004-10-11 | 135.62397          |
| 2004-10-12 | 167.70609          |
| 2004-10-13 | 199.78822          |
| 2004-10-14 | 164.38017          |
| 2004-10-15 | 128.02479          |
| 2004-10-16 | 108.72934          |
| 2004-10-17 | 102.14876          |
| 2004-10-18 | 145.44421          |
| 2004-10-19 | 149.55372          |
| 2004-10-20 | 177.82231          |
| 2004-10-21 | 223.9876           |
| 2004-10-22 | 223.05785          |
| 2004-10-23 | 210.18595          |
| 2004-10-24 | 168.0307           |
| 2004-10-25 | 209.57231          |
| 2004-10-26 | 232.90496          |
| 2004-10-27 | 130.08884          |
| 2004-10-28 | 117.41322          |
| 2004-10-29 | 116.58471          |
| 2004-10-30 | 61.1157            |
| 2004-10-31 | 39.47225           |
| 2004-11-01 | 13.82211           |
| 2004-11-02 | 12.79917           |
| 2004-11-03 | 12.14587           |
| 2004-11-04 | 12.45764           |
| 2004-11-05 | 12.47603           |
| 2004-11-06 | 12.47603           |
| 2004-11-07 | 13.28078           |
| 2004-11-08 | 13.77831           |
| 2004-11-09 | 13.57335           |
| 2004-11-10 | 13.92273           |
| 2004-11-11 | 13.28926           |
| 2004-11-12 | 13.28926           |
| 2004-11-13 | 13.28926           |
| 2004-11-14 | 13.45413           |
| 2004-11-15 | 37.81446           |
| 2004-11-16 | 62.62397           |
| 2004-11-17 | 61.05785           |
| 2004-11-18 | 37.95723           |
| 2004-11-19 | 14.12231           |
| 2004-11-20 | 14.12231           |
| 2004-11-21 | 14.12231           |
| 2004-11-22 | 11.45641           |
| 2004-11-23 | 8.95785            |
| 2004-11-24 | 9.44132            |
| 2004-11-25 | 9.44132            |
| 2004-11-26 | 9.07686            |
| 2004-11-27 | 8.72727            |
| 2004-11-28 | 8.95041            |
| 2004-11-29 | 9.21074            |
| 2004-11-30 | 8.26364            |
| 2004-12-01 | 8.05289            |
| 2004-12-02 | 8.05289            |
| 2004-12-03 | 8.05289            |
| 2004-12-04 | 8.05289            |
| 2004-12-05 | 8.05289            |
| 2004-12-06 | 8.24959            |
| 2004-12-07 | 8.72727            |
| 2004-12-08 | 8.72727            |
| 2004-12-09 | 8.72727            |
| 2004-12-10 | 8.72727            |
| 2004-12-11 | 8.72727            |
| 2004-12-12 | 8.72727            |
| 2004-12-13 | 8.72727            |
| 2004-12-14 | 8.72727            |
| 2004-12-15 | 9.4686             |
| 2004-12-16 | 10.1814            |
| 2004-12-17 | 9.44132            |
| 2004-12-18 | 9.44132            |
| 2004-12-19 | 9.44132            |
| 2004-12-20 | 9.44132            |
| 2004-12-21 | 9.26281            |
| 2004-12-22 | 8.72727            |
| 2004-12-23 | 8.86116            |
| 2004-12-24 | 9.44132            |
| 2004-12-25 | 9.44132            |
| 2004-12-26 | 9.84649            |
| 2004-12-27 | 10.17521           |
| 2004-12-28 | 9.70124            |
| 2004-12-29 | 8.83884            |
| 2004-12-30 | 8.72727            |
| 2004-12-31 | 9.09174            |
| 2005-01-01 | 9.44132            |
| 2005-01-02 | 9.44132            |
| 2005-01-03 | 9.44132            |
| 2005-01-04 | 9.44132            |
| 2005-01-05 | 9.9186             |
| 2005-01-06 | 10.17521           |
| 2005-01-07 | 10.17521           |
| 2005-01-08 | 9.77769            |
| 2005-01-09 | 9.67955            |
| 2005-01-10 | 10.67769           |
| 2005-01-11 | 10.4657            |
| 2005-01-12 | 9.70103            |
| 2005-01-13 | 8.08802            |
| 2005-01-14 | 7.37851            |
| 2005-01-15 | 7.37851            |
| 2005-01-16 | 7.85806            |
| 2005-01-17 | 10.17521           |
| 2005-01-18 | 10.17521           |
| 2005-01-19 | 9.83884            |
| 2005-01-20 | 9.61715            |
| 2005-01-21 | 10.17521           |
| 2005-01-22 | 10.17521           |
| 2005-01-23 | 10.17521           |
| 2005-01-24 | 9.67066            |
| 2005-01-25 | 9.44132            |
| 2005-01-26 | 9.44132            |
| 2005-01-27 | 9.07686            |
| 2005-01-28 | 8.33388            |
| 2005-01-29 | 8.05289            |
| 2005-01-30 | 8.05289            |
| 2005-01-31 | 8.05289            |
| 2005-02-01 | 7.6033100000000005 |
| 2005-02-02 | 7.37851            |
| 2005-02-03 | 7.37851            |
| 2005-02-04 | 7.37851            |
| 2005-02-05 | 7.37851            |
| 2005-02-06 | 7.37851            |
| 2005-02-07 | 7.37851            |
| 2005-02-08 | 7.37851            |
| 2005-02-09 | 7.37851            |
| 2005-02-10 | 7.37851            |
| 2005-02-11 | 7.69463            |
| 2005-02-12 | 7.72273            |
| 2005-02-13 | 7.37851            |
| 2005-02-14 | 7.37851            |
| 2005-02-15 | 7.37851            |
| 2005-02-16 | 7.37851            |
| 2005-02-17 | 7.37851            |
| 2005-02-18 | 7.37851            |
| 2005-02-19 | 7.37851            |
| 2005-02-20 | 7.37851            |
| 2005-02-21 | 7.37851            |
| 2005-02-22 | 7.37851            |
| 2005-02-23 | 7.37851            |
| 2005-02-24 | 7.37851            |
| 2005-02-25 | 7.37851            |
| 2005-02-26 | 7.37851            |
| 2005-02-27 | 7.72975            |
| 2005-02-28 | 8.05289            |
| 2005-03-01 | 8.05289            |
| 2005-03-02 | 8.05289            |
| 2005-03-03 | 8.05289            |
| 2005-03-04 | 8.05289            |
| 2005-03-05 | 8.05289            |
| 2005-03-06 | 8.05289            |
| 2005-03-07 | 11.44752           |
| 2005-03-08 | 10.11281           |
| 2005-03-09 | 10.17521           |
| 2005-03-10 | 10.17521           |
| 2005-03-11 | 10.17521           |
| 2005-03-12 | 10.17521           |
| 2005-03-13 | 10.17521           |
| 2005-03-14 | 10.17521           |
| 2005-03-15 | 10.17521           |
| 2005-03-16 | 10.17521           |
| 2005-03-17 | 10.17521           |
| 2005-03-18 | 10.17521           |
| 2005-03-19 | 10.17521           |
| 2005-03-20 | 10.17521           |
| 2005-03-21 | 10.17521           |
| 2005-03-22 | 12.13698           |
| 2005-03-23 | 17.91735           |
| 2005-03-24 | 14.93843           |
| 2005-03-25 | 12.78099           |
| 2005-03-26 | 12.4845            |
| 2005-03-27 | 12.95041           |
| 2005-03-28 | 13.28926           |
| 2005-03-29 | 11.85269           |
| 2005-03-30 | 10.764050000000001 |
| 2005-03-31 | 10.44215           |
| 2005-04-01 | 10.74835           |
| 2005-04-02 | 10.92893           |
| 2005-04-03 | 10.92893           |
| 2005-04-04 | 51.53678           |
| 2005-04-05 | 86.84297           |
| 2005-04-06 | 84.39711           |
| 2005-04-07 | 11.68264           |
| 2005-04-08 | 11.68264           |
| 2005-04-09 | 11.68264           |
| 2005-04-10 | 11.95537           |
| 2005-04-11 | 80.81198           |
| 2005-04-12 | 185.40289          |
| 2005-04-13 | 193.20868          |
| 2005-04-14 | 204.30992          |
| 2005-04-15 | 195.86364          |
| 2005-04-16 | 229.09091          |
| 2005-04-17 | 262.89876          |
| 2005-04-18 | 299.7314           |
| 2005-04-19 | 331.30165          |
| 2005-04-20 | 320.28926          |
| 2005-04-21 | 354.85537          |
| 2005-04-22 | 355.88843          |
| 2005-04-23 | 345.76446          |
| 2005-04-24 | 315.7438           |
| 2005-04-25 | 261.40496          |
| 2005-04-26 | 158.13636          |
| 2005-04-27 | 104.28512          |
| 2005-04-28 | 101.84504          |
| 2005-04-29 | 107.50413          |
| 2005-04-30 | 105.52066          |
| 2005-05-01 | 100.58678          |
| 2005-05-02 | 100.43802          |
| 2005-05-03 | 85.7376            |
| 2005-05-04 | 74.64256           |
| 2005-05-05 | 104.7376           |
| 2005-05-06 | 232.53719          |
| 2005-05-07 | 250.35124          |
| 2005-05-08 | 254.33884          |
| 2005-05-09 | 267.78926          |
| 2005-05-10 | 353.42975          |
| 2005-05-11 | 347.72727          |
| 2005-05-12 | 284.79339          |
| 2005-05-13 | 347.72727          |
| 2005-05-14 | 377.29339          |
| 2005-05-15 | 400.0              |
| 2005-05-16 | 421.52892          |
| 2005-05-17 | 473.55372          |
| 2005-05-18 | 499.89669          |
| 2005-05-19 | 509.27686          |
| 2005-05-20 | 561.09504          |
| 2005-05-21 | 593.84297          |
| 2005-05-22 | 582.10744          |
| 2005-05-23 | 566.54959          |
| 2005-05-24 | 589.6281           |
| 2005-05-25 | 554.91735          |
| 2005-05-26 | 620.2686           |
| 2005-05-27 | 629.07025          |
| 2005-05-28 | 589.50413          |
| 2005-05-29 | 623.78099          |
| 2005-05-30 | 627.64463          |
| 2005-05-31 | 606.32231          |
| 2005-06-01 | 613.36777          |
| 2005-06-02 | 548.01653          |
| 2005-06-03 | 500.35124          |
| 2005-06-04 | 509.2562           |
| 2005-06-05 | 501.46694          |
| 2005-06-06 | 501.30165          |
| 2005-06-07 | 491.23967          |
| 2005-06-08 | 563.96694          |
| 2005-06-09 | 570.90909          |
| 2005-06-10 | 570.14463          |
| 2005-06-11 | 595.90909          |
| 2005-06-12 | 536.90083          |
| 2005-06-13 | 528.07851          |
| 2005-06-14 | 527.91322          |
| 2005-06-15 | 490.02066          |
| 2005-06-16 | 564.3595           |
| 2005-06-17 | 588.40909          |
| 2005-06-18 | 546.98347          |
| 2005-06-19 | 558.53306          |
| 2005-06-20 | 551.3843           |
| 2005-06-21 | 623.32645          |
| 2005-06-22 | 601.59091          |
| 2005-06-23 | 566.23967          |
| 2005-06-24 | 565.14463          |
| 2005-06-25 | 586.23967          |
| 2005-06-26 | 570.68182          |
| 2005-06-27 | 562.80992          |
| 2005-06-28 | 600.95041          |
| 2005-06-29 | 564.46281          |
| 2005-06-30 | 577.14876          |
| 2005-07-01 | 606.34298          |
| 2005-07-02 | 617.72727          |
| 2005-07-03 | 622.68595          |
| 2005-07-04 | 637.52066          |
| 2005-07-05 | 653.71901          |
| 2005-07-06 | 646.03306          |
| 2005-07-07 | 655.90909          |
| 2005-07-08 | 678.65702          |
| 2005-07-09 | 689.6281           |
| 2005-07-10 | 675.92975          |
| 2005-07-11 | 649.89669          |
| 2005-07-12 | 664.31818          |
| 2005-07-13 | 654.52479          |
| 2005-07-14 | 599.93802          |
| 2005-07-15 | 604.15584          |
| 2005-07-16 | 594.11157          |
| 2005-07-17 | 558.73967          |
| 2005-07-18 | 564.17355          |
| 2005-07-19 | 504.58678          |
| 2005-07-20 | 508.90496          |
| 2005-07-21 | 559.09091          |
| 2005-07-22 | 511.59091          |
| 2005-07-23 | 548.55372          |
| 2005-07-24 | 517.41735          |
| 2005-07-25 | 466.90083          |
| 2005-07-26 | 505.47521          |
| 2005-07-27 | 535.55785          |
| 2005-07-28 | 504.64876          |
| 2005-07-29 | 445.28926          |
| 2005-07-30 | 485.20661          |
| 2005-07-31 | 465.45455          |
| 2005-08-01 | 452.16942          |
| 2005-08-02 | 487.62397          |
| 2005-08-03 | 497.60331          |
| 2005-08-04 | 461.09504          |
| 2005-08-05 | 455.80578          |
| 2005-08-06 | 380.3719           |
| 2005-08-07 | 318.05785          |
| 2005-08-08 | 324.23554          |
| 2005-08-09 | 326.21694          |
| 2005-08-10 | 320.0              |
| 2005-08-11 | 297.35537          |
| 2005-08-12 | 314.33884          |
| 2005-08-13 | 255.35124          |
| 2005-08-14 | 260.78512          |
| 2005-08-15 | 206.97314          |
| 2005-08-16 | 228.39669          |
| 2005-08-17 | 310.92975          |
| 2005-08-18 | 336.7562           |
| 2005-08-19 | 349.33884          |
| 2005-08-20 | 261.26033          |
| 2005-08-21 | 286.32231          |
| 2005-08-22 | 361.07438          |
| 2005-08-23 | 423.49174          |
| 2005-08-24 | 402.91322          |
| 2005-08-25 | 407.33471          |
| 2005-08-26 | 376.30165          |
| 2005-08-27 | 350.86777          |
| 2005-08-28 | 370.78512          |
| 2005-08-29 | 394.40083          |
| 2005-08-30 | 410.61983          |
| 2005-08-31 | 416.77686          |
| 2005-09-01 | 401.81818          |
| 2005-09-02 | 405.57851          |
| 2005-09-03 | 408.8843           |
| 2005-09-04 | 378.90496          |
| 2005-09-05 | 314.33884          |
| 2005-09-06 | 398.28512          |
| 2005-09-07 | 360.86777          |
| 2005-09-08 | 345.70248          |
| 2005-09-09 | 303.6157           |
| 2005-09-10 | 250.06198          |
| 2005-09-11 | 282.66529          |
| 2005-09-12 | 309.17355          |
| 2005-09-13 | 284.54545          |
| 2005-09-14 | 291.34298          |
| 2005-09-15 | 302.74793          |
| 2005-09-16 | 256.81818          |
| 2005-09-17 | 247.62397          |
| 2005-09-18 | 266.96281          |
| 2005-09-19 | 255.86777          |
| 2005-09-20 | 288.28512          |
| 2005-09-21 | 316.13636          |
| 2005-09-22 | 267.06612          |
| 2005-09-23 | 238.92562          |
| 2005-09-24 | 229.19421          |
| 2005-09-25 | 230.47521          |
| 2005-09-26 | 329.27686          |
| 2005-09-27 | 368.28512          |
| 2005-09-28 | 306.65289          |
| 2005-09-29 | 131.63141          |
| 2005-09-30 | 65.55992           |
| 2005-10-01 | 109.22107          |
| 2005-10-02 | 115.24174          |
| 2005-10-03 | 168.91322          |
| 2005-10-04 | 163.07645          |
| 2005-10-05 | 186.31612          |
| 2005-10-06 | 228.6219           |
| 2005-10-07 | 207.41116          |
| 2005-10-08 | 156.16942          |
| 2005-10-09 | 123.15083          |
| 2005-10-10 | 120.19835          |
| 2005-10-11 | 119.39876          |
| 2005-10-12 | 133.42355          |
| 2005-10-13 | 140.2438           |
| 2005-10-14 | 102.26446          |
| 2005-10-15 | 74.24793           |
| 2005-10-16 | 84.41736           |
| 2005-10-17 | 164.42562          |
| 2005-10-18 | 223.67975          |
| 2005-10-19 | 190.91322          |
| 2005-10-20 | 96.69215           |
| 2005-10-21 | 73.47108           |
| 2005-10-22 | 66.87397           |
| 2005-10-23 | 71.02479           |
| 2005-10-24 | 144.61364          |
| 2005-10-25 | 223.2438           |
| 2005-10-26 | 211.21694          |
| 2005-10-27 | 125.23574          |
| 2005-10-28 | 81.8595            |
| 2005-10-29 | 89.58678           |
| 2005-10-30 | 146.08884          |
| 2005-10-31 | 80.67562           |
| 2005-11-01 | 55.2562            |
| 2005-11-02 | 53.95041           |
| 2005-11-03 | 53.95041           |
| 2005-11-04 | 53.95041           |
| 2005-11-05 | 53.95041           |
| 2005-11-06 | 53.95041           |
| 2005-11-07 | 53.95041           |
| 2005-11-08 | 53.95041           |
| 2005-11-09 | 53.95041           |
| 2005-11-10 | 53.95041           |
| 2005-11-11 | 53.95041           |
| 2005-11-12 | 53.95041           |
| 2005-11-13 | 53.95041           |
| 2005-11-14 | 25.2781            |
| 2005-11-15 | 12.2438            |
| 2005-11-16 | 11.15248           |
| 2005-11-17 | 10.90909           |
| 2005-11-18 | 10.39463           |
| 2005-11-19 | 9.71901            |
| 2005-11-20 | 9.71901            |
| 2005-11-21 | 9.71901            |
| 2005-11-22 | 9.71901            |
| 2005-11-23 | 9.71901            |
| 2005-11-24 | 9.71901            |
| 2005-11-25 | 9.71901            |
| 2005-11-26 | 9.71901            |
| 2005-11-27 | 9.71901            |
| 2005-11-28 | 9.71901            |
| 2005-11-29 | 10.7376            |
| 2005-11-30 | 12.00041           |
| 2005-12-01 | 12.02397           |
| 2005-12-02 | 11.66281           |
| 2005-12-03 | 11.66281           |
| 2005-12-04 | 11.66281           |
| 2005-12-05 | 11.66281           |
| 2005-12-06 | 11.66281           |
| 2005-12-07 | 11.66281           |
| 2005-12-08 | 11.66281           |
| 2005-12-09 | 11.66281           |
| 2005-12-10 | 11.66281           |
| 2005-12-11 | 11.66281           |
| 2005-12-12 | 11.66281           |
| 2005-12-13 | 11.66281           |
| 2005-12-14 | 11.66281           |
| 2005-12-15 | 11.66281           |
| 2005-12-16 | 11.66281           |
| 2005-12-17 | 11.66281           |
| 2005-12-18 | 11.66281           |
| 2005-12-19 | 11.66281           |
| 2005-12-20 | 11.66281           |
| 2005-12-21 | 11.92975           |
| 2005-12-22 | 12.41653           |
| 2005-12-23 | 11.992560000000001 |
| 2005-12-24 | 11.66281           |
| 2005-12-25 | 12.09463           |
| 2005-12-26 | 12.41653           |
| 2005-12-27 | 12.41653           |
| 2005-12-28 | 12.22025           |
| 2005-12-29 | 11.19174           |
| 2005-12-30 | 11.05041           |
| 2005-12-31 | 11.66281           |
| 2006-01-01 | 11.20744           |
| 2006-01-02 | 10.90909           |
| 2006-01-03 | 10.90909           |
| 2006-01-04 | 10.90909           |
| 2006-01-05 | 11.10537           |
| 2006-01-06 | 11.66281           |
| 2006-01-07 | 11.5843            |
| 2006-01-08 | 10.90909           |
| 2006-01-09 | 11.11322           |
| 2006-01-10 | 11.47438           |
| 2006-01-11 | 10.90909           |
| 2006-01-12 | 10.90909           |
| 2006-01-13 | 11.30165           |
| 2006-01-14 | 11.21529           |
| 2006-01-15 | 10.90909           |
| 2006-01-16 | 10.90909           |
| 2006-01-17 | 10.90909           |
| 2006-01-18 | 10.90909           |
| 2006-01-19 | 10.90909           |
| 2006-01-20 | 10.90909           |
| 2006-01-21 | 10.90909           |
| 2006-01-22 | 10.90909           |
| 2006-01-23 | 11.11391           |
| 2006-01-24 | 11.66281           |
| 2006-01-25 | 11.66281           |
| 2006-01-26 | 11.28595           |
| 2006-01-27 | 10.90909           |
| 2006-01-28 | 11.32521           |
| 2006-01-29 | 11.55289           |
| 2006-01-30 | 10.90909           |
| 2006-01-31 | 10.90909           |
| 2006-02-01 | 10.90909           |
| 2006-02-02 | 10.90909           |
| 2006-02-03 | 10.90909           |
| 2006-02-04 | 10.71074           |
| 2006-02-05 | 10.5124            |
| 2006-02-06 | 10.31405           |
| 2006-02-07 | 10.31405           |
| 2006-02-08 | 10.72025           |
| 2006-02-09 | 13.71198           |
| 2006-02-10 | 13.17025           |
| 2006-02-11 | 12.8405            |
| 2006-02-12 | 12.8719            |
| 2006-02-13 | 13.17025           |
| 2006-02-14 | 12.79339           |
| 2006-02-15 | 12.58926           |
| 2006-02-16 | 12.69917           |
| 2006-02-17 | 12.41653           |
| 2006-02-18 | 12.41653           |
| 2006-02-19 | 12.41653           |
| 2006-02-20 | 12.41653           |
| 2006-02-21 | 12.41653           |
| 2006-02-22 | 12.41653           |
| 2006-02-23 | 12.41653           |
| 2006-02-24 | 12.41653           |
| 2006-02-25 | 12.41653           |
| 2006-02-26 | 12.41653           |
| 2006-02-27 | 12.55785           |
| 2006-02-28 | 12.93471           |
| 2006-03-01 | 12.41653           |
| 2006-03-02 | 13.5157            |
| 2006-03-03 | 14.96818           |
| 2006-03-04 | 15.4314            |
| 2006-03-05 | 15.4314            |
| 2006-03-06 | 15.21942           |
| 2006-03-07 | 15.4314            |
| 2006-03-08 | 15.4314            |
| 2006-03-09 | 15.14091           |
| 2006-03-10 | 14.67769           |
| 2006-03-11 | 14.67769           |
| 2006-03-12 | 14.67769           |
| 2006-03-13 | 14.28512           |
| 2006-03-14 | 13.92397           |
| 2006-03-15 | 13.92397           |
| 2006-03-16 | 13.92397           |
| 2006-03-17 | 13.92397           |
| 2006-03-18 | 13.92397           |
| 2006-03-19 | 14.01033           |
| 2006-03-20 | 48.00579           |
| 2006-03-21 | 47.67149           |
| 2006-03-22 | 74.51219           |
| 2006-03-23 | 93.28802           |
| 2006-03-24 | 17.69256           |
| 2006-03-25 | 17.69256           |
| 2006-03-26 | 17.69256           |
| 2006-03-27 | 56.90455           |
| 2006-03-28 | 83.22954           |
| 2006-03-29 | 109.51777          |
| 2006-03-30 | 110.21901          |
| 2006-03-31 | 89.72314           |
| 2006-04-01 | 48.74173           |
| 2006-04-02 | 51.72548           |
| 2006-04-03 | 196.61364          |
| 2006-04-04 | 167.13016          |
| 2006-04-05 | 206.03306          |
| 2006-04-06 | 212.17769          |
| 2006-04-07 | 190.04132          |
| 2006-04-08 | 200.70868          |
| 2006-04-09 | 226.50827          |
| 2006-04-10 | 234.09091          |
| 2006-04-11 | 245.57851          |
| 2006-04-12 | 224.77273          |
| 2006-04-13 | 210.90909          |
| 2006-04-14 | 180.22107          |
| 2006-04-15 | 137.16322          |
| 2006-04-16 | 128.59504          |
| 2006-04-17 | 156.41736          |
| 2006-04-18 | 180.0062           |
| 2006-04-19 | 212.32231          |
| 2006-04-20 | 201.17769          |
| 2006-04-21 | 184.34917          |
| 2006-04-22 | 176.10331          |
| 2006-04-23 | 202.0              |
| 2006-04-24 | 250.53719          |
| 2006-04-25 | 372.89256          |
| 2006-04-26 | 465.22727          |
| 2006-04-27 | 439.00826          |
| 2006-04-28 | 415.18595          |
| 2006-04-29 | 442.95455          |
| 2006-04-30 | 433.32645          |
| 2006-05-01 | 442.56198          |
| 2006-05-02 | 573.32645          |
| 2006-05-03 | 636.42562          |
| 2006-05-04 | 562.43802          |
| 2006-05-05 | 573.71901          |
| 2006-05-06 | 588.03719          |
| 2006-05-07 | 592.64463          |
| 2006-05-08 | 614.13223          |
| 2006-05-09 | 623.20248          |
| 2006-05-10 | 589.9368           |
| 2006-05-11 | 585.6095           |
| 2006-05-12 | 598.86364          |
| 2006-05-13 | 651.98347          |
| 2006-05-14 | 686.65289          |
| 2006-05-15 | 651.0124           |
| 2006-05-16 | 574.79339          |
| 2006-05-17 | 645.7438           |
| 2006-05-18 | 643.38843          |
| 2006-05-19 | 673.84298          |
| 2006-05-20 | 676.96281          |
| 2006-05-21 | 668.76033          |
| 2006-05-22 | 649.56612          |
| 2006-05-23 | 627.72727          |
| 2006-05-24 | 703.82231          |
| 2006-05-25 | 663.16116          |
| 2006-05-26 | 687.72727          |
| 2006-05-27 | 641.34298          |
| 2006-05-28 | 644.91735          |
| 2006-05-29 | 630.39256          |
| 2006-05-30 | 600.20661          |
| 2006-05-31 | 593.57438          |
| 2006-06-01 | 665.51653          |
| 2006-06-02 | 635.3719           |
| 2006-06-03 | 615.90909          |
| 2006-06-04 | 650.20661          |
| 2006-06-05 | 600.41322          |
| 2006-06-06 | 611.61157          |
| 2006-06-07 | 628.80165          |
| 2006-06-08 | 583.1405           |
| 2006-06-09 | 485.45455          |
| 2006-06-10 | 522.89256          |
| 2006-06-11 | 511.73554          |
| 2006-06-12 | 527.58264          |
| 2006-06-13 | 571.96281          |
| 2006-06-14 | 579.17355          |
| 2006-06-15 | 560.22727          |
| 2006-06-16 | 586.09504          |
| 2006-06-17 | 581.83884          |
| 2006-06-18 | 599.31818          |
| 2006-06-19 | 573.90496          |
| 2006-06-20 | 642.56198          |
| 2006-06-21 | 678.07851          |
| 2006-06-22 | 650.59917          |
| 2006-06-23 | 640.59917          |
| 2006-06-24 | 645.43388          |
| 2006-06-25 | 665.66116          |
| 2006-06-26 | 628.28512          |
| 2006-06-27 | 651.69421          |
| 2006-06-28 | 674.71074          |
| 2006-06-29 | 682.19008          |
| 2006-06-30 | 678.42975          |
| 2006-07-01 | 704.77273          |
| 2006-07-02 | 685.7438           |
| 2006-07-03 | 670.49587          |
| 2006-07-04 | 670.86777          |
| 2006-07-05 | 619.81405          |
| 2006-07-06 | 529.54546          |
| 2006-07-07 | 334.19421          |
| 2006-07-08 | 329.35744          |
| 2006-07-09 | 255.78512          |
| 2006-07-10 | 441.94215          |
| 2006-07-11 | 481.0124           |
| 2006-07-12 | 512.99587          |
| 2006-07-13 | 477.56198          |
| 2006-07-14 | 443.92562          |
| 2006-07-15 | 478.05785          |
| 2006-07-16 | 498.59504          |
| 2006-07-17 | 493.76033          |
| 2006-07-18 | 485.0              |
| 2006-07-19 | 493.53306          |
| 2006-07-20 | 444.27686          |
| 2006-07-21 | 465.97107          |
| 2006-07-22 | 451.36364          |
| 2006-07-23 | 492.58264          |
| 2006-07-24 | 461.98347          |
| 2006-07-25 | 447.08678          |
| 2006-07-26 | 441.21901          |
| 2006-07-27 | 517.45868          |
| 2006-07-28 | 514.42149          |
| 2006-07-29 | 510.59917          |
| 2006-07-30 | 498.6157           |
| 2006-07-31 | 416.19835          |
| 2006-08-01 | 362.97521          |
| 2006-08-02 | 369.44215          |
| 2006-08-03 | 389.00826          |
| 2006-08-04 | 390.35124          |
| 2006-08-05 | 364.09091          |
| 2006-08-06 | 374.77273          |
| 2006-08-07 | 291.23967          |
| 2006-08-08 | 302.72727          |
| 2006-08-09 | 252.97521          |
| 2006-08-10 | 341.07851          |
| 2006-08-11 | 371.96281          |
| 2006-08-12 | 322.19008          |
| 2006-08-13 | 342.78926          |
| 2006-08-14 | 364.23554          |
| 2006-08-15 | 393.28512          |
| 2006-08-16 | 345.22727          |
| 2006-08-17 | 333.32645          |
| 2006-08-18 | 424.04959          |
| 2006-08-19 | 424.54546          |
| 2006-08-20 | 401.73554          |
| 2006-08-21 | 382.04545          |
| 2006-08-22 | 392.56198          |
| 2006-08-23 | 382.37603          |
| 2006-08-24 | 368.94628          |
| 2006-08-25 | 343.42975          |
| 2006-08-26 | 341.28099          |
| 2006-08-27 | 331.52892          |
| 2006-08-28 | 320.82645          |
| 2006-08-29 | 380.80578          |
| 2006-08-30 | 385.45454          |
| 2006-08-31 | 356.8595           |
| 2006-09-01 | 367.35537          |
| 2006-09-02 | 431.52893          |
| 2006-09-03 | 388.92562          |
| 2006-09-04 | 383.47107          |
| 2006-09-05 | 389.15289          |
| 2006-09-06 | 376.90083          |
| 2006-09-07 | 379.52479          |
| 2006-09-08 | 286.63223          |
| 2006-09-09 | 284.77273          |
| 2006-09-10 | 305.92975          |
| 2006-09-11 | 299.38017          |
| 2006-09-12 | 306.28099          |
| 2006-09-13 | 328.01653          |
| 2006-09-14 | 325.72314          |
| 2006-09-15 | 213.97727          |
| 2006-09-16 | 150.93388          |
| 2006-09-17 | 180.57438          |
| 2006-09-18 | 299.48347          |
| 2006-09-19 | 264.79339          |
| 2006-09-20 | 343.22314          |
| 2006-09-21 | 278.30579          |
| 2006-09-22 | 172.40289          |
| 2006-09-23 | 139.41735          |
| 2006-09-24 | 150.7314           |
| 2006-09-25 | 200.78099          |
| 2006-09-26 | 238.03719          |
| 2006-09-27 | 270.12397          |
| 2006-09-28 | 257.00413          |
| 2006-09-29 | 234.15289          |
| 2006-09-30 | 236.61157          |
| 2006-10-01 | 209.80165          |
| 2006-10-02 | 239.02893          |
| 2006-10-03 | 315.68182          |
| 2006-10-04 | 275.16529          |
| 2006-10-05 | 201.18182          |
| 2006-10-06 | 141.31198          |
| 2006-10-07 | 107.82231          |
| 2006-10-08 | 116.82231          |
| 2006-10-09 | 144.90703          |
| 2006-10-10 | 182.42355          |
| 2006-10-11 | 188.71488          |
| 2006-10-12 | 188.56405          |
| 2006-10-13 | 162.02686          |
| 2006-10-14 | 137.32025          |
| 2006-10-15 | 111.71488          |
| 2006-10-16 | 93.3595            |
| 2006-10-17 | 146.36157          |
| 2006-10-18 | 161.42769          |
| 2006-10-19 | 148.34091          |
| 2006-10-20 | 143.95868          |
| 2006-10-21 | 132.70868          |
| 2006-10-22 | 111.42149          |
| 2006-10-23 | 155.26653          |
| 2006-10-24 | 150.62603000000001 |
| 2006-10-25 | 109.7562           |
| 2006-10-26 | 63.3595            |
| 2006-10-27 | 20.69236           |
| 2006-10-28 | 35.96446           |
| 2006-10-29 | 56.05785           |
| 2006-10-30 | 30.39008           |
| 2006-10-31 | 14.03388           |
| 2006-11-01 | 12.76983           |
| 2006-11-02 | 12.41653           |
| 2006-11-03 | 12.41653           |
| 2006-11-04 | 12.41653           |
| 2006-11-05 | 12.41653           |
| 2006-11-06 | 27.15496           |
| 2006-11-07 | 60.44628           |
| 2006-11-08 | 60.42975           |
| 2006-11-09 | 58.31405           |
| 2006-11-10 | 61.68595           |
| 2006-11-11 | 61.68595           |
| 2006-11-12 | 61.68595           |
| 2006-11-13 | 27.88492           |
| 2006-11-14 | 10.68595           |
| 2006-11-15 | 10.8843            |
| 2006-11-16 | 10.90909           |
| 2006-11-17 | 10.90909           |
| 2006-11-18 | 10.90909           |
| 2006-11-19 | 10.90909           |
| 2006-11-20 | 10.90909           |
| 2006-11-21 | 10.90909           |
| 2006-11-22 | 10.90909           |
| 2006-11-23 | 10.90909           |
| 2006-11-24 | 10.90909           |
| 2006-11-25 | 10.90909           |
| 2006-11-26 | 10.90909           |
| 2006-11-27 | 9.47727            |
| 2006-11-28 | 8.52893            |
| 2006-11-29 | 8.52893            |
| 2006-11-30 | 8.52893            |
| 2006-12-01 | 8.52893            |
| 2006-12-02 | 8.52893            |
| 2006-12-03 | 8.52893            |
| 2006-12-04 | 8.52893            |
| 2006-12-05 | 8.52893            |
| 2006-12-06 | 8.52893            |
| 2006-12-07 | 8.52893            |
| 2006-12-08 | 8.82025            |
| 2006-12-09 | 9.12397            |
| 2006-12-10 | 9.12397            |
| 2006-12-11 | 9.12397            |
| 2006-12-12 | 9.12397            |
| 2006-12-13 | 9.12397            |
| 2006-12-14 | 9.12397            |
| 2006-12-15 | 9.12397            |
| 2006-12-16 | 9.12397            |
| 2006-12-17 | 9.12397            |
| 2006-12-18 | 9.12397            |
| 2006-12-19 | 9.12397            |
| 2006-12-20 | 9.12397            |
| 2006-12-21 | 9.12397            |
| 2006-12-22 | 9.12397            |
| 2006-12-23 | 9.12397            |
| 2006-12-24 | 9.12397            |
| 2006-12-25 | 9.12397            |
| 2006-12-26 | 9.12397            |
| 2006-12-27 | 9.12397            |
| 2006-12-28 | 9.12397            |
| 2006-12-29 | 9.12397            |
| 2006-12-30 | 9.12397            |
| 2006-12-31 | 9.12397            |
| 2007-01-01 | 9.12397            |
| 2007-01-02 | 9.12397            |
| 2007-01-03 | 9.12397            |
| 2007-01-04 | 9.12397            |
| 2007-01-05 | 9.12397            |
| 2007-01-06 | 9.12397            |
| 2007-01-07 | 9.12397            |
| 2007-01-08 | 9.12397            |
| 2007-01-09 | 9.12397            |
| 2007-01-10 | 9.12397            |
| 2007-01-11 | 9.12397            |
| 2007-01-12 | 9.12397            |
| 2007-01-13 | 9.12397            |
| 2007-01-14 | 9.12397            |
| 2007-01-15 | 9.12397            |
| 2007-01-16 | 9.12397            |
| 2007-01-17 | 9.7438             |
| 2007-01-18 | 10.31405           |
| 2007-01-19 | 10.31405           |
| 2007-01-20 | 10.31405           |
| 2007-01-21 | 10.31405           |
| 2007-01-22 | 10.31405           |
| 2007-01-23 | 10.31405           |
| 2007-01-24 | 9.966940000000001  |
| 2007-01-25 | 9.71901            |
| 2007-01-26 | 9.71901            |
| 2007-01-27 | 9.71901            |
| 2007-01-28 | 9.71901            |
| 2007-01-29 | 9.7438             |
| 2007-01-30 | 9.71901            |
| 2007-01-31 | 9.71901            |
| 2007-02-01 | 9.71901            |
| 2007-02-02 | 9.71901            |
| 2007-02-03 | 10.539670000000001 |
| 2007-02-04 | 11.66281           |
| 2007-02-05 | 11.66281           |
| 2007-02-06 | 11.66281           |
| 2007-02-07 | 11.19959           |
| 2007-02-08 | 10.90909           |
| 2007-02-09 | 10.90909           |
| 2007-02-10 | 10.90909           |
| 2007-02-11 | 10.90909           |
| 2007-02-12 | 11.02686           |
| 2007-02-13 | 11.6               |
| 2007-02-14 | 11.19174           |
| 2007-02-15 | 10.90909           |
| 2007-02-16 | 10.90909           |
| 2007-02-17 | 10.90909           |
| 2007-02-18 | 10.5186            |
| 2007-02-19 | 8.2624             |
| 2007-02-20 | 7.5                |
| 2007-02-21 | 7.93388            |
| 2007-02-22 | 7.93388            |
| 2007-02-23 | 7.93388            |
| 2007-02-24 | 7.93388            |
| 2007-02-25 | 7.93388            |
| 2007-02-26 | 7.93388            |
| 2007-02-27 | 7.93388            |
| 2007-02-28 | 7.93388            |
| 2007-03-01 | 7.93388            |
| 2007-03-02 | 7.93388            |
| 2007-03-03 | 7.93388            |
| 2007-03-04 | 7.93388            |
| 2007-03-05 | 7.93388            |
| 2007-03-06 | 7.93388            |
| 2007-03-07 | 7.93388            |
| 2007-03-08 | 7.93388            |
| 2007-03-09 | 8.08264            |
| 2007-03-10 | 8.72727            |
| 2007-03-11 | 9.12397            |
| 2007-03-12 | 9.12397            |
| 2007-03-13 | 9.32231            |
| 2007-03-14 | 9.32231            |
| 2007-03-15 | 9.27273            |
| 2007-03-16 | 9.71901            |
| 2007-03-17 | 9.47727            |
| 2007-03-18 | 9.12397            |
| 2007-03-19 | 27.00083           |
| 2007-03-20 | 49.01198           |
| 2007-03-21 | 47.47603           |
| 2007-03-22 | 69.92066           |
| 2007-03-23 | 13.17025           |
| 2007-03-24 | 13.17025           |
| 2007-03-25 | 13.17025           |
| 2007-03-26 | 97.59669           |
| 2007-03-27 | 131.66529          |
| 2007-03-28 | 109.19835          |
| 2007-03-29 | 33.26446           |
| 2007-03-30 | 13.92397           |
| 2007-03-31 | 13.92397           |
| 2007-04-01 | 13.92397           |
| 2007-04-02 | 77.70971           |
| 2007-04-03 | 147.90703          |
| 2007-04-04 | 186.21694          |
| 2007-04-05 | 230.16529          |
| 2007-04-06 | 252.31405          |
| 2007-04-07 | 261.81818          |
| 2007-04-08 | 269.64256          |
| 2007-04-09 | 249.42149          |
| 2007-04-10 | 262.72727          |
| 2007-04-11 | 272.93388          |
| 2007-04-12 | 267.35537          |
| 2007-04-13 | 144.80579          |
| 2007-04-14 | 94.45661           |
| 2007-04-15 | 63.8595            |
| 2007-04-16 | 43.18595           |
| 2007-04-17 | 43.72314           |
| 2007-04-18 | 44.77686           |
| 2007-04-19 | 103.74174          |
| 2007-04-20 | 240.80579          |
| 2007-04-21 | 273.2438           |
| 2007-04-22 | 219.83471          |
| 2007-04-23 | 253.53306          |
| 2007-04-24 | 318.67769          |
| 2007-04-25 | 336.49136          |
| 2007-04-26 | 352.29339          |
| 2007-04-27 | 318.30579          |
| 2007-04-28 | 344.44215          |
| 2007-04-29 | 345.0              |
| 2007-04-30 | 468.6157           |
| 2007-05-01 | 549.81198          |
| 2007-05-02 | 537.83058          |
| 2007-05-03 | 350.2686           |
| 2007-05-04 | 453.86364          |
| 2007-05-05 | 458.2438           |
| 2007-05-06 | 247.97521          |
| 2007-05-07 | 245.04132          |
| 2007-05-08 | 289.29752          |
| 2007-05-09 | 365.3719           |
| 2007-05-10 | 357.66529          |
| 2007-05-11 | 444.64876          |
| 2007-05-12 | 601.1157           |
| 2007-05-13 | 577.39669          |
| 2007-05-14 | 461.17769          |
| 2007-05-15 | 599.23554          |
| 2007-05-16 | 599.3595           |
| 2007-05-17 | 665.59917          |
| 2007-05-18 | 653.86364          |
| 2007-05-19 | 635.35124          |
| 2007-05-20 | 608.09917          |
| 2007-05-21 | 584.3595           |
| 2007-05-22 | 687.80992          |
| 2007-05-23 | 519.15289          |
| 2007-05-24 | 355.06198          |
| 2007-05-25 | 286.83884          |
| 2007-05-26 | 358.45041          |
| 2007-05-27 | 478.78099          |
| 2007-05-28 | 547.31405          |
| 2007-05-29 | 571.90083          |
| 2007-05-30 | 521.03306          |
| 2007-05-31 | 556.42562          |
| 2007-06-01 | 549.77273          |
| 2007-06-02 | 540.35124          |
| 2007-06-03 | 543.73967          |
| 2007-06-04 | 609.09091          |
| 2007-06-05 | 551.40496          |
| 2007-06-06 | 569.81405          |
| 2007-06-07 | 534.95868          |
| 2007-06-08 | 576.57025          |
| 2007-06-09 | 600.66116          |
| 2007-06-10 | 544.31818          |
| 2007-06-11 | 591.1157           |
| 2007-06-12 | 545.06198          |
| 2007-06-13 | 576.79752          |
| 2007-06-14 | 626.07814          |
| 2007-06-15 | 607.68595          |
| 2007-06-16 | 604.79339          |
| 2007-06-17 | 619.56612          |
| 2007-06-18 | 593.28512          |
| 2007-06-19 | 649.21488          |
| 2007-06-20 | 638.2438           |
| 2007-06-21 | 671.13636          |
| 2007-06-22 | 688.34711          |
| 2007-06-23 | 653.49174          |
| 2007-06-24 | 675.95041          |
| 2007-06-25 | 712.80992          |
| 2007-06-26 | 666.29536          |
| 2007-06-27 | 707.6559           |
| 2007-06-28 | 687.54545          |
| 2007-06-29 | 667.2314           |
| 2007-06-30 | 724.31818          |
| 2007-07-01 | 679.11157          |
| 2007-07-02 | 723.57438          |
| 2007-07-03 | 686.70924          |
| 2007-07-04 | 726.77686          |
| 2007-07-05 | 737.91322          |
| 2007-07-06 | 693.73967          |
| 2007-07-07 | 706.82945          |
| 2007-07-08 | 682.14876          |
| 2007-07-09 | 689.98093          |
| 2007-07-10 | 679.09091          |
| 2007-07-11 | 707.16578          |
| 2007-07-12 | 648.40909          |
| 2007-07-13 | 622.27273          |
| 2007-07-14 | 596.26033          |
| 2007-07-15 | 601.7562           |
| 2007-07-16 | 576.50826          |
| 2007-07-17 | 592.27273          |
| 2007-07-18 | 580.66116          |
| 2007-07-19 | 559.71074          |
| 2007-07-20 | 556.79752          |
| 2007-07-21 | 557.45868          |
| 2007-07-22 | 477.91322          |
| 2007-07-23 | 421.44628          |
| 2007-07-24 | 450.86777          |
| 2007-07-25 | 430.7438           |
| 2007-07-26 | 409.81405          |
| 2007-07-27 | 450.43388          |
| 2007-07-28 | 416.96281          |
| 2007-07-29 | 370.68182          |
| 2007-07-30 | 449.04959          |
| 2007-07-31 | 394.85537          |
| 2007-08-01 | 419.97934          |
| 2007-08-02 | 424.58678          |
| 2007-08-03 | 392.80992          |
| 2007-08-04 | 401.96281          |
| 2007-08-05 | 341.8595           |
| 2007-08-06 | 361.94215          |
| 2007-08-07 | 363.86364          |
| 2007-08-08 | 337.41735          |
| 2007-08-09 | 375.97107          |
| 2007-08-10 | 422.37603          |
| 2007-08-11 | 433.22314          |
| 2007-08-12 | 487.89256          |
| 2007-08-13 | 410.12397          |
| 2007-08-14 | 480.95041          |
| 2007-08-15 | 440.61983          |
| 2007-08-16 | 459.77273          |
| 2007-08-17 | 441.21901          |
| 2007-08-18 | 500.92975          |
| 2007-08-19 | 494.2562           |
| 2007-08-20 | 486.26033          |
| 2007-08-21 | 510.90909          |
| 2007-08-22 | 492.74793          |
| 2007-08-23 | 483.28512          |
| 2007-08-24 | 472.02479          |
| 2007-08-25 | 422.80992          |
| 2007-08-26 | 422.91322          |
| 2007-08-27 | 476.71488          |
| 2007-08-28 | 295.28926          |
| 2007-08-29 | 316.05372          |
| 2007-08-30 | 460.06198          |
| 2007-08-31 | 452.45868          |
| 2007-09-01 | 387.27273          |
| 2007-09-02 | 424.11157          |
| 2007-09-03 | 428.63636          |
| 2007-09-04 | 349.44215          |
| 2007-09-05 | 402.72727          |
| 2007-09-06 | 386.59091          |
| 2007-09-07 | 391.81818          |
| 2007-09-08 | 428.49174          |
| 2007-09-09 | 430.39256          |
| 2007-09-10 | 412.06612          |
| 2007-09-11 | 449.40083          |
| 2007-09-12 | 454.95868          |
| 2007-09-13 | 410.66116          |
| 2007-09-14 | 453.80165          |
| 2007-09-15 | 434.38017          |
| 2007-09-16 | 441.81818          |
| 2007-09-17 | 352.85124          |
| 2007-09-18 | 328.16116          |
| 2007-09-19 | 393.05785          |
| 2007-09-20 | 340.30992          |
| 2007-09-21 | 377.43802          |
| 2007-09-22 | 393.09917          |
| 2007-09-23 | 247.2562           |
| 2007-09-24 | 169.36983          |
| 2007-09-25 | 169.05165          |
| 2007-09-26 | 163.45661          |
| 2007-09-27 | 165.46074          |
| 2007-09-28 | 199.30785          |
| 2007-09-29 | 216.22727          |
| 2007-09-30 | 216.34298          |
| 2007-10-01 | 208.40289          |
| 2007-10-02 | 244.65083          |
| 2007-10-03 | 282.35537          |
| 2007-10-04 | 325.92975          |
| 2007-10-05 | 247.41735          |
| 2007-10-06 | 238.36777          |
| 2007-10-07 | 183.68182          |
| 2007-10-08 | 240.71694          |
| 2007-10-09 | 288.05785          |
| 2007-10-10 | 257.56198          |
| 2007-10-11 | 234.02892          |
| 2007-10-12 | 171.53719          |
| 2007-10-13 | 160.24587          |
| 2007-10-14 | 167.21074          |
| 2007-10-15 | 166.58058          |
| 2007-10-16 | 221.15289          |
| 2007-10-17 | 191.32231          |
| 2007-10-18 | 205.28926          |
| 2007-10-19 | 73.70496           |
| 2007-10-20 | 71.84917           |
| 2007-10-21 | 91.10744           |
| 2007-10-22 | 142.37603          |
| 2007-10-23 | 251.20041          |
| 2007-10-24 | 196.63223          |
| 2007-10-25 | 200.58058          |
| 2007-10-26 | 240.95041          |
| 2007-10-27 | 199.06818          |
| 2007-10-28 | 153.27459          |
| 2007-10-29 | 70.86219           |
| 2007-10-30 | 134.46694          |
| 2007-10-31 | 36.8155            |
| 2007-11-01 | 85.89669           |
| 2007-11-02 | 97.16736           |
| 2007-11-03 | 100.58058          |
| 2007-11-04 | 100.59917          |
| 2007-11-05 | 47.82004           |
| 2007-11-06 | 19.54587           |
| 2007-11-07 | 18.44628           |
| 2007-11-08 | 17.53554           |
| 2007-11-09 | 15.7376            |
| 2007-11-10 | 14.67769           |
| 2007-11-11 | 14.23017           |
| 2007-11-12 | 14.99959           |
| 2007-11-13 | 22.90826           |
| 2007-11-14 | 13.32727           |
| 2007-11-15 | 11.68678           |
| 2007-11-16 | 10.90909           |
| 2007-11-17 | 10.63017           |
| 2007-11-18 | 8.90083            |
| 2007-11-19 | 8.52893            |
| 2007-11-20 | 8.52893            |
| 2007-11-21 | 8.52893            |
| 2007-11-22 | 8.46074            |
| 2007-11-23 | 7.93388            |
| 2007-11-24 | 7.95868            |
| 2007-11-25 | 8.52893            |
| 2007-11-26 | 8.79545            |
| 2007-11-27 | 10.09091           |
| 2007-11-28 | 9.30992            |
| 2007-11-29 | 9.40909            |
| 2007-11-30 | 9.09298            |
| 2007-12-01 | 8.53512            |
| 2007-12-02 | 8.85124            |
| 2007-12-03 | 9.79132            |
| 2007-12-04 | 8.70992            |
| 2007-12-05 | 10.21529           |
| 2007-12-06 | 10.48636           |
| 2007-12-07 | 9.71901            |
| 2007-12-08 | 9.42769            |
| 2007-12-09 | 9.12397            |
| 2007-12-10 | 9.48967            |
| 2007-12-11 | 9.40909            |
| 2007-12-12 | 9.3781             |
| 2007-12-13 | 9.71901            |
| 2007-12-14 | 9.66942            |
| 2007-12-15 | 9.09298            |
| 2007-12-16 | 8.52893            |
| 2007-12-17 | 9.52066            |
| 2007-12-18 | 9.30992            |
| 2007-12-19 | 8.42975            |
| 2007-12-20 | 8.38017            |
| 2007-12-21 | 8.845040000000001  |
| 2007-12-22 | 8.52893            |
| 2007-12-23 | 8.52893            |
| 2007-12-24 | 8.70868            |
| 2007-12-25 | 9.12397            |
| 2007-12-26 | 8.91942            |
| 2007-12-27 | 9.14256            |
| 2007-12-28 | 9.12397            |
| 2007-12-29 | 9.12397            |
| 2007-12-30 | 9.12397            |
| 2007-12-31 | 9.12397            |
| 2008-01-01 | 9.12397            |
| 2008-01-02 | 9.29132            |
| 2008-01-03 | 9.12397            |
| 2008-01-04 | 9.12397            |
| 2008-01-05 | 9.3657             |
| 2008-01-06 | 9.12397            |
| 2008-01-07 | 9.51446            |
| 2008-01-08 | 9.71901            |
| 2008-01-09 | 9.08678            |
| 2008-01-10 | 9.33471            |
| 2008-01-11 | 9.71901            |
| 2008-01-12 | 9.71901            |
| 2008-01-13 | 9.44008            |
| 2008-01-14 | 9.12397            |
| 2008-01-15 | 9.12397            |
| 2008-01-16 | 8.82645            |
| 2008-01-17 | 9.31612            |
| 2008-01-18 | 9.71901            |
| 2008-01-19 | 9.71901            |
| 2008-01-20 | 9.71901            |
| 2008-01-21 | 9.44008            |
| 2008-01-22 | 11.08843           |
| 2008-01-23 | 11.61735           |
| 2008-01-24 | 12.55              |
| 2008-01-25 | 13.17025           |
| 2008-01-26 | 12.77769           |
| 2008-01-27 | 11.95331           |
| 2008-01-28 | 12.14959           |
| 2008-01-29 | 12.08678           |
| 2008-01-30 | 12.41653           |
| 2008-01-31 | 12.41653           |
| 2008-02-01 | 12.41653           |
| 2008-02-02 | 12.41653           |
| 2008-02-03 | 12.41653           |
| 2008-02-04 | 12.33016           |
| 2008-02-05 | 12.41653           |
| 2008-02-06 | 12.41653           |
| 2008-02-07 | 12.41653           |
| 2008-02-08 | 12.41653           |
| 2008-02-09 | 12.41653           |
| 2008-02-10 | 12.41653           |
| 2008-02-11 | 11.33802           |
| 2008-02-12 | 9.30992            |
| 2008-02-13 | 8.32438            |
| 2008-02-14 | 8.2562             |
| 2008-02-15 | 8.52893            |
| 2008-02-16 | 8.83264            |
| 2008-02-17 | 9.12397            |
| 2008-02-18 | 9.30372            |
| 2008-02-19 | 9.71901            |
| 2008-02-20 | 9.30372            |
| 2008-02-21 | 9.26653            |
| 2008-02-22 | 9.71901            |
| 2008-02-23 | 11.08017           |
| 2008-02-24 | 11.29174           |
| 2008-02-25 | 10.19008           |
| 2008-02-26 | 10.60909           |
| 2008-02-27 | 12.47149           |
| 2008-02-28 | 12.96612           |
| 2008-02-29 | 12.41653           |
| 2008-03-01 | 12.41653           |
| 2008-03-02 | 12.41653           |
| 2008-03-03 | 12.81694           |
| 2008-03-04 | 11.612400000000001 |
| 2008-03-05 | 8.18802            |
| 2008-03-06 | 7.92769            |
| 2008-03-07 | 7.61157            |
| 2008-03-08 | 7.33884            |
| 2008-03-09 | 7.33884            |
| 2008-03-10 | 7.01033            |
| 2008-03-11 | 7.5433900000000005 |
| 2008-03-12 | 7.56198            |
| 2008-03-13 | 7.60537            |
| 2008-03-14 | 7.93388            |
| 2008-03-15 | 7.93388            |
| 2008-03-16 | 7.94008            |
| 2008-03-17 | 8.15702            |
| 2008-03-18 | 8.34917            |
| 2008-03-19 | 8.91942            |
| 2008-03-20 | 13.06942           |
| 2008-03-21 | 9.20455            |
| 2008-03-22 | 9.15496            |
| 2008-03-23 | 9.14256            |
| 2008-03-24 | 68.6281            |
| 2008-03-25 | 89.46488           |
| 2008-03-26 | 47.06116           |
| 2008-03-27 | 36.95868           |
| 2008-03-28 | 9.3905             |
| 2008-03-29 | 11.65496           |
| 2008-03-30 | 10.9876            |
| 2008-03-31 | 48.93595           |
| 2008-04-01 | 90.90289           |
| 2008-04-02 | 85.95455           |
| 2008-04-03 | 90.69215           |
| 2008-04-04 | 94.22934           |
| 2008-04-05 | 93.21694           |
| 2008-04-06 | 112.47314          |
| 2008-04-07 | 124.09504          |
| 2008-04-08 | 141.16322          |
| 2008-04-09 | 160.09298          |
| 2008-04-10 | 117.91942          |
| 2008-04-11 | 49.06157           |
| 2008-04-12 | 9.82975            |
| 2008-04-13 | 11.47438           |
| 2008-04-14 | 22.03347           |
| 2008-04-15 | 185.06198          |
| 2008-04-16 | 143.78678          |
| 2008-04-17 | 110.75413          |
| 2008-04-18 | 141.89669          |
| 2008-04-19 | 163.55372          |
| 2008-04-20 | 191.77066          |
| 2008-04-21 | 248.82231          |
| 2008-04-22 | 261.90083          |
| 2008-04-23 | 269.77273          |
| 2008-04-24 | 288.84298          |
| 2008-04-25 | 282.39669          |
| 2008-04-26 | 300.95041          |
| 2008-04-27 | 293.28512          |
| 2008-04-28 | 338.26446          |
| 2008-04-29 | 431.13636          |
| 2008-04-30 | 493.92562          |
| 2008-05-01 | 510.66116          |
| 2008-05-02 | 450.18595          |
| 2008-05-03 | 528.76033          |
| 2008-05-04 | 503.67769          |
| 2008-05-05 | 591.65289          |
| 2008-05-06 | 621.09504          |
| 2008-05-07 | 582.66529          |
| 2008-05-08 | 635.2686           |
| 2008-05-09 | 660.45455          |
| 2008-05-10 | 659.27686          |
| 2008-05-11 | 664.95868          |
| 2008-05-12 | 683.5124           |
| 2008-05-13 | 704.60744          |
| 2008-05-14 | 696.4876           |
| 2008-05-15 | 704.69008          |
| 2008-05-16 | 660.10331          |
| 2008-05-17 | 561.07438          |
| 2008-05-18 | 582.1281           |
| 2008-05-19 | 647.14876          |
| 2008-05-20 | 624.33884          |
| 2008-05-21 | 676.46694          |
| 2008-05-22 | 606.36364          |
| 2008-05-23 | 571.63223          |
| 2008-05-24 | 345.86777          |
| 2008-05-25 | 373.90496          |
| 2008-05-26 | 514.87603          |
| 2008-05-27 | 555.61983          |
| 2008-05-28 | 555.90909          |
| 2008-05-29 | 568.84298          |
| 2008-05-30 | 582.85124          |
| 2008-05-31 | 588.40909          |
| 2008-06-01 | 578.38843          |
| 2008-06-02 | 590.86777          |
| 2008-06-03 | 603.82231          |
| 2008-06-04 | 653.16116          |
| 2008-06-05 | 584.97934          |
| 2008-06-06 | 582.78926          |
| 2008-06-07 | 597.56198          |
| 2008-06-08 | 578.71901          |
| 2008-06-09 | 549.81405          |
| 2008-06-10 | 593.2438           |
| 2008-06-11 | 522.97521          |
| 2008-06-12 | 526.15702          |
| 2008-06-13 | 504.27686          |
| 2008-06-14 | 508.18182          |
| 2008-06-15 | 500.43388          |
| 2008-06-16 | 558.30579          |
| 2008-06-17 | 584.64876          |
| 2008-06-18 | 605.30992          |
| 2008-06-19 | 646.46694          |
| 2008-06-20 | 643.1405           |
| 2008-06-21 | 652.80992          |
| 2008-06-22 | 655.80579          |
| 2008-06-23 | 680.0              |
| 2008-06-24 | 673.55372          |
| 2008-06-25 | 668.84298          |
| 2008-06-26 | 686.19835          |
| 2008-06-27 | 663.94628          |
| 2008-06-28 | 588.45041          |
| 2008-06-29 | 568.73967          |
| 2008-06-30 | 597.8719           |
| 2008-07-01 | 564.2562           |
| 2008-07-02 | 595.08264          |
| 2008-07-03 | 617.97521          |
| 2008-07-04 | 631.3843           |
| 2008-07-05 | 616.50826          |
| 2008-07-06 | 643.86364          |
| 2008-07-07 | 632.02479          |
| 2008-07-08 | 658.92562          |
| 2008-07-09 | 672.8719           |
| 2008-07-10 | 681.83884          |
| 2008-07-11 | 681.63223          |
| 2008-07-12 | 650.92975          |
| 2008-07-13 | 661.13636          |
| 2008-07-14 | 649.75207          |
| 2008-07-15 | 644.6281           |
| 2008-07-16 | 639.50413          |
| 2008-07-17 | 639.29752          |
| 2008-07-18 | 633.96694          |
| 2008-07-19 | 586.44628          |
| 2008-07-20 | 578.92562          |
| 2008-07-21 | 551.71488          |
| 2008-07-22 | 559.56612          |
| 2008-07-23 | 442.74793          |
| 2008-07-24 | 486.13636          |
| 2008-07-25 | 388.45041          |
| 2008-07-26 | 400.47521          |
| 2008-07-27 | 361.28099          |
| 2008-07-28 | 405.78512          |
| 2008-07-29 | 431.67355          |
| 2008-07-30 | 458.84298          |
| 2008-07-31 | 492.35537          |
| 2008-08-01 | 458.55372          |
| 2008-08-02 | 517.25207          |
| 2008-08-03 | 480.66116          |
| 2008-08-04 | 505.51653          |
| 2008-08-05 | 529.69008          |
| 2008-08-06 | 438.34711          |
| 2008-08-07 | 512.33471          |
| 2008-08-08 | 447.00413          |
| 2008-08-09 | 406.52893          |
| 2008-08-10 | 379.75207          |
| 2008-08-11 | 394.73141          |
| 2008-08-12 | 435.47521          |
| 2008-08-13 | 455.72314          |
| 2008-08-14 | 475.12397          |
| 2008-08-15 | 479.04959          |
| 2008-08-16 | 505.18595          |
| 2008-08-17 | 478.67769          |
| 2008-08-18 | 520.61983          |
| 2008-08-19 | 532.74793          |
| 2008-08-20 | 537.35537          |
| 2008-08-21 | 540.92975          |
| 2008-08-22 | 585.08264          |
| 2008-08-23 | 542.08678          |
| 2008-08-24 | 557.58264          |
| 2008-08-25 | 542.68595          |
| 2008-08-26 | 568.80165          |
| 2008-08-27 | 591.09504          |
| 2008-08-28 | 573.45041          |
| 2008-08-29 | 573.9876           |
| 2008-08-30 | 519.40083          |
| 2008-08-31 | 470.43388          |
| 2008-09-01 | 356.05372          |
| 2008-09-02 | 423.45041          |
| 2008-09-03 | 390.33058          |
| 2008-09-04 | 373.71901          |
| 2008-09-05 | 414.09091          |
| 2008-09-06 | 412.08678          |
| 2008-09-07 | 430.04132          |
| 2008-09-08 | 461.44628          |
| 2008-09-09 | 450.61983          |
| 2008-09-10 | 447.27273          |
| 2008-09-11 | 411.09504          |
| 2008-09-12 | 362.33471          |
| 2008-09-13 | 322.37603          |
| 2008-09-14 | 315.04132          |
| 2008-09-15 | 386.65289          |
| 2008-09-16 | 356.69421          |
| 2008-09-17 | 334.17355          |
| 2008-09-18 | 322.10744          |
| 2008-09-19 | 353.69835          |
| 2008-09-20 | 325.86777          |
| 2008-09-21 | 374.6281           |
| 2008-09-22 | 329.38017          |
| 2008-09-23 | 343.42975          |
| 2008-09-24 | 374.09091          |
| 2008-09-25 | 331.0124           |
| 2008-09-26 | 250.93802          |
| 2008-09-27 | 214.42562          |
| 2008-09-28 | 226.81818          |
| 2008-09-29 | 262.2314           |
| 2008-09-30 | 318.84298          |
| 2008-10-01 | 317.97521          |
| 2008-10-02 | 364.81405          |
| 2008-10-03 | 316.81818          |
| 2008-10-04 | 234.60537          |
| 2008-10-05 | 205.8719           |
| 2008-10-06 | 189.12397          |
| 2008-10-07 | 199.83884          |
| 2008-10-08 | 214.60744          |
| 2008-10-09 | 213.45868          |
| 2008-10-10 | 146.6157           |
| 2008-10-11 | 139.02066          |
| 2008-10-12 | 148.45041          |
| 2008-10-13 | 202.8595           |
| 2008-10-14 | 157.77479          |
| 2008-10-15 | 150.63017          |
| 2008-10-16 | 141.65289          |
| 2008-10-17 | 88.64463           |
| 2008-10-18 | 21.0469            |
| 2008-10-19 | 17.58161           |
| 2008-10-20 | 127.76446          |
| 2008-10-21 | 99.28926           |
| 2008-10-22 | 50.01653           |
| 2008-10-23 | 103.44215          |
| 2008-10-24 | 48.35413           |
| 2008-10-25 | 9.3595             |
| 2008-10-26 | 9.85537            |
| 2008-10-27 | 73.77893           |
| 2008-10-28 | 105.17769          |
| 2008-10-29 | 63.02479           |
| 2008-10-30 | 43.00207           |
| 2008-10-31 | 33.11942           |
| 2008-11-01 | 9.48223            |
| 2008-11-02 | 9.13017            |
| 2008-11-03 | 10.90041           |
| 2008-11-04 | 26.07231           |
| 2008-11-05 | 69.40496           |
| 2008-11-06 | 76.45041           |
| 2008-11-07 | 75.20455           |
| 2008-11-08 | 74.77686           |
| 2008-11-09 | 74.83264           |
| 2008-11-10 | 29.34711           |
| 2008-11-11 | 6.40909            |
| 2008-11-12 | 6.7438             |
| 2008-11-13 | 6.96074            |
| 2008-11-14 | 7.32025            |
| 2008-11-15 | 7.33884            |
| 2008-11-16 | 7.33884            |
| 2008-11-17 | 7.15289            |
| 2008-11-18 | 7.31405            |
| 2008-11-19 | 7.33884            |
| 2008-11-20 | 7.56198            |
| 2008-11-21 | 7.93388            |
| 2008-11-22 | 7.93388            |
| 2008-11-23 | 7.62397            |
| 2008-11-24 | 7.31405            |
| 2008-11-25 | 7.33884            |
| 2008-11-26 | 7.33884            |
| 2008-11-27 | 7.33884            |
| 2008-11-28 | 7.33884            |
| 2008-11-29 | 7.33884            |
| 2008-11-30 | 7.33884            |
| 2008-12-01 | 7.33884            |
| 2008-12-02 | 6.92975            |
| 2008-12-03 | 6.7438             |
| 2008-12-04 | 6.89256            |
| 2008-12-05 | 7.33884            |
| 2008-12-06 | 7.33884            |
| 2008-12-07 | 7.33884            |
| 2008-12-08 | 6.68182            |
| 2008-12-09 | 5.91322            |
| 2008-12-10 | 6.47727            |
| 2008-12-11 | 6.57025            |
| 2008-12-12 | 6.14876            |
| 2008-12-13 | 5.81405            |
| 2008-12-14 | 5.55372            |
| 2008-12-15 | 5.55372            |
| 2008-12-16 | 5.55372            |
| 2008-12-17 | 5.55372            |
| 2008-12-18 | 5.70868            |
| 2008-12-19 | 6.14876            |
| 2008-12-20 | 6.14876            |
| 2008-12-21 | 6.14876            |
| 2008-12-22 | 6.14876            |
| 2008-12-23 | 6.14876            |
| 2008-12-24 | 5.81405            |
| 2008-12-25 | 5.55372            |
| 2008-12-26 | 5.59711            |
| 2008-12-27 | 5.55372            |
| 2008-12-28 | 5.55372            |
| 2008-12-29 | 5.73967            |
| 2008-12-30 | 6.14876            |
| 2008-12-31 | 6.14876            |
| 2009-01-01 | 6.14876            |
| 2009-01-02 | 6.14876            |
| 2009-01-03 | 6.14876            |
| 2009-01-04 | 6.14876            |
| 2009-01-05 | 6.4834700000000005 |
| 2009-01-06 | 6.63223            |
| 2009-01-07 | 6.13636            |
| 2009-01-08 | 6.78719            |
| 2009-01-09 | 6.7438             |
| 2009-01-10 | 6.7438             |
| 2009-01-11 | 6.7438             |
| 2009-01-12 | 6.7438             |
| 2009-01-13 | 6.7438             |
| 2009-01-14 | 6.34091            |
| 2009-01-15 | 6.14876            |
| 2009-01-16 | 6.81818            |
| 2009-01-17 | 7.93388            |
| 2009-01-18 | 7.93388            |
| 2009-01-19 | 7.20248            |
| 2009-01-20 | 6.7438             |
| 2009-01-21 | 6.90496            |
| 2009-01-22 | 7.33884            |
| 2009-01-23 | 7.01033            |
| 2009-01-24 | 6.7438             |
| 2009-01-25 | 6.7562             |
| 2009-01-26 | 6.99793            |
| 2009-01-27 | 7.33884            |
| 2009-01-28 | 7.33884            |
| 2009-01-29 | 7.33884            |
| 2009-01-30 | 7.61157            |
| 2009-01-31 | 7.93388            |
| 2009-02-01 | 7.93388            |
| 2009-02-02 | 7.28306            |
| 2009-02-03 | 7.33884            |
| 2009-02-04 | 7.07851            |
| 2009-02-05 | 7.33884            |
| 2009-02-06 | 7.33884            |
| 2009-02-07 | 7.33884            |
| 2009-02-08 | 7.33884            |
| 2009-02-09 | 7.33884            |
| 2009-02-10 | 6.86157            |
| 2009-02-11 | 6.92975            |
| 2009-02-12 | 6.82438            |
| 2009-02-13 | 6.7438             |
| 2009-02-14 | 6.7438             |
| 2009-02-15 | 6.7438             |
| 2009-02-16 | 6.65702            |
| 2009-02-17 | 6.81198            |
| 2009-02-18 | 6.7438             |
| 2009-02-19 | 6.2975200000000005 |
| 2009-02-20 | 6.44628            |
| 2009-02-21 | 6.14876            |
| 2009-02-22 | 6.3657             |
| 2009-02-23 | 6.7438             |
| 2009-02-24 | 6.57645            |
| 2009-02-25 | 6.30372            |
| 2009-02-26 | 6.48967            |
| 2009-02-27 | 6.7438             |
| 2009-02-28 | 6.7438             |
| 2009-03-01 | 6.7438             |
| 2009-03-02 | 6.86157            |
| 2009-03-03 | 7.33884            |
| 2009-03-04 | 7.33884            |
| 2009-03-05 | 6.67562            |
| 2009-03-06 | 6.16116            |
| 2009-03-07 | 6.47107            |
| 2009-03-08 | 6.70041            |
| 2009-03-09 | 6.92975            |
| 2009-03-10 | 6.52066            |
| 2009-03-11 | 6.34091            |
| 2009-03-12 | 6.3719             |
| 2009-03-13 | 6.7438             |
| 2009-03-14 | 6.7438             |
| 2009-03-15 | 6.7438             |
| 2009-03-16 | 6.7438             |
| 2009-03-17 | 6.7438             |
| 2009-03-18 | 6.7438             |
| 2009-03-19 | 8.92314            |
| 2009-03-20 | 10.98017           |
| 2009-03-21 | 10.31405           |
| 2009-03-22 | 10.32645           |
| 2009-03-23 | 40.54463           |
| 2009-03-24 | 56.80992           |
| 2009-03-25 | 54.83141           |
| 2009-03-26 | 52.42066           |
| 2009-03-27 | 9.79959            |
| 2009-03-28 | 10.56818           |
| 2009-03-29 | 10.1405            |
| 2009-03-30 | 113.24793          |
| 2009-03-31 | 110.31405          |
| 2009-04-01 | 69.80165           |
| 2009-04-02 | 82.92231           |
| 2009-04-03 | 145.50413          |
| 2009-04-04 | 35.56198           |
| 2009-04-05 | 8.721070000000001  |
| 2009-04-06 | 126.86983          |
| 2009-04-07 | 268.6157           |
| 2009-04-08 | 235.76446          |
| 2009-04-09 | 227.46074          |
| 2009-04-10 | 272.43802          |
| 2009-04-11 | 221.02066          |
| 2009-04-12 | 211.76033          |
| 2009-04-13 | 193.70661          |
| 2009-04-14 | 242.33471          |
| 2009-04-15 | 205.25             |
| 2009-04-16 | 152.86157          |
| 2009-04-17 | 161.64669          |
| 2009-04-18 | 154.12397          |
| 2009-04-19 | 186.55992          |
| 2009-04-20 | 227.04545          |
| 2009-04-21 | 198.41322          |
| 2009-04-22 | 201.1157           |
| 2009-04-23 | 220.72314          |
| 2009-04-24 | 309.7314           |
| 2009-04-25 | 322.5              |
| 2009-04-26 | 287.66529          |
| 2009-04-27 | 304.21488          |
| 2009-04-28 | 373.73967          |
| 2009-04-29 | 441.90083          |
| 2009-04-30 | 436.28099          |
| 2009-05-01 | 484.44215          |
| 2009-05-02 | 485.45455          |
| 2009-05-03 | 421.40496          |
| 2009-05-04 | 447.02479          |
| 2009-05-05 | 470.59917          |
| 2009-05-06 | 516.0124           |
| 2009-05-07 | 582.56198          |
| 2009-05-08 | 558.40909          |
| 2009-05-09 | 579.85537          |
| 2009-05-10 | 612.23141          |
| 2009-05-11 | 640.18595          |
| 2009-05-12 | 714.85537          |
| 2009-05-13 | 761.26033          |
| 2009-05-14 | 757.33471          |
| 2009-05-15 | 751.50826          |
| 2009-05-16 | 738.63636          |
| 2009-05-17 | 743.32645          |
| 2009-05-18 | 741.94215          |
| 2009-05-19 | 769.09091          |
| 2009-05-20 | 684.19421          |
| 2009-05-21 | 656.46694          |
| 2009-05-22 | 563.32645          |
| 2009-05-23 | 475.26859          |
| 2009-05-24 | 416.77686          |
| 2009-05-25 | 366.96281          |
| 2009-05-26 | 362.8719           |
| 2009-05-27 | 438.8843           |
| 2009-05-28 | 512.35537          |
| 2009-05-29 | 536.15702          |
| 2009-05-30 | 523.67769          |
| 2009-05-31 | 516.36364          |
| 2009-06-01 | 544.87603          |
| 2009-06-02 | 568.05785          |
| 2009-06-03 | 530.82645          |
| 2009-06-04 | 512.85124          |
| 2009-06-05 | 540.95041          |
| 2009-06-06 | 514.77273          |
| 2009-06-07 | 524.52479          |
| 2009-06-08 | 524.52479          |
| 2009-06-09 | 521.09504          |
| 2009-06-10 | 497.45868          |
| 2009-06-11 | 510.20661          |
| 2009-06-12 | 541.13636          |
| 2009-06-13 | 589.04959          |
| 2009-06-14 | 530.88843          |
| 2009-06-15 | 540.39256          |
| 2009-06-16 | 562.00413          |
| 2009-06-17 | 465.24793          |
| 2009-06-18 | 494.46281          |
| 2009-06-19 | 478.53306          |
| 2009-06-20 | 408.20248          |
| 2009-06-21 | 463.86364          |
| 2009-06-22 | 552.35537          |
| 2009-06-23 | 688.96694          |
| 2009-06-24 | 674.04959          |
| 2009-06-25 | 655.76446          |
| 2009-06-26 | 586.59091          |
| 2009-06-27 | 524.81405          |
| 2009-06-28 | 567.66529          |
| 2009-06-29 | 573.1405           |
| 2009-06-30 | 636.57025          |
| 2009-07-01 | 626.73554          |
| 2009-07-02 | 632.8719           |
| 2009-07-03 | 665.45455          |
| 2009-07-04 | 615.80579          |
| 2009-07-05 | 586.71488          |
| 2009-07-06 | 647.97521          |
| 2009-07-07 | 675.35124          |
| 2009-07-08 | 635.47521          |
| 2009-07-09 | 659.89669          |
| 2009-07-10 | 661.59091          |
| 2009-07-11 | 672.45868          |
| 2009-07-12 | 687.27273          |
| 2009-07-13 | 681.32231          |
| 2009-07-14 | 690.76446          |
| 2009-07-15 | 694.23554          |
| 2009-07-16 | 733.09917          |
| 2009-07-17 | 711.83884          |
| 2009-07-18 | 730.14463          |
| 2009-07-19 | 721.61157          |
| 2009-07-20 | 735.22727          |
| 2009-07-21 | 741.19835          |
| 2009-07-22 | 736.71488          |
| 2009-07-23 | 705.84711          |
| 2009-07-24 | 653.01653          |
| 2009-07-25 | 656.15702          |
| 2009-07-26 | 565.35124          |
| 2009-07-27 | 608.34711          |
| 2009-07-28 | 633.20248          |
| 2009-07-29 | 578.69835          |
| 2009-07-30 | 549.91736          |
| 2009-07-31 | 527.25207          |
| 2009-08-01 | 531.36364          |
| 2009-08-02 | 515.24793          |
| 2009-08-03 | 521.1157           |
| 2009-08-04 | 518.11983          |
| 2009-08-05 | 529.66942          |
| 2009-08-06 | 504.42149          |
| 2009-08-07 | 558.45041          |
| 2009-08-08 | 514.75207          |
| 2009-08-09 | 564.04959          |
| 2009-08-10 | 574.69008          |
| 2009-08-11 | 578.03719          |
| 2009-08-12 | 612.54132          |
| 2009-08-13 | 627.19008          |
| 2009-08-14 | 602.91322          |
| 2009-08-15 | 506.81818          |
| 2009-08-16 | 456.90083          |
| 2009-08-17 | 588.92562          |
| 2009-08-18 | 509.29752          |
| 2009-08-19 | 511.44628          |
| 2009-08-20 | 595.04132          |
| 2009-08-21 | 634.91736          |
| 2009-08-22 | 639.29752          |
| 2009-08-23 | 620.88843          |
| 2009-08-24 | 610.18595          |
| 2009-08-25 | 556.19835          |
| 2009-08-26 | 567.80992          |
| 2009-08-27 | 570.2686           |
| 2009-08-28 | 566.69421          |
| 2009-08-29 | 511.67355          |
| 2009-08-30 | 518.16116          |
| 2009-08-31 | 509.23554          |
| 2009-09-01 | 545.72314          |
| 2009-09-02 | 564.46281          |
| 2009-09-03 | 494.27686          |
| 2009-09-04 | 463.38843          |
| 2009-09-05 | 458.18182          |
| 2009-09-06 | 455.95041          |
| 2009-09-07 | 399.64876          |
| 2009-09-08 | 392.39669          |
| 2009-09-09 | 425.08264          |
| 2009-09-10 | 381.54959          |
| 2009-09-11 | 386.19835          |
| 2009-09-12 | 411.28099          |
| 2009-09-13 | 344.02893          |
| 2009-09-14 | 395.16529          |
| 2009-09-15 | 386.92149          |
| 2009-09-16 | 346.42562          |
| 2009-09-17 | 306.30165          |
| 2009-09-18 | 296.30165          |
| 2009-09-19 | 286.83884          |
| 2009-09-20 | 269.2562           |
| 2009-09-21 | 260.55785          |
| 2009-09-22 | 234.04959          |
| 2009-09-23 | 228.11983          |
| 2009-09-24 | 206.46694          |
| 2009-09-25 | 221.05372          |
| 2009-09-26 | 213.81818          |
| 2009-09-27 | 227.42149          |
| 2009-09-28 | 254.31818          |
| 2009-09-29 | 240.86777          |
| 2009-09-30 | 277.85124          |
| 2009-10-01 | 202.65702          |
| 2009-10-02 | 187.21694          |
| 2009-10-03 | 216.51653          |
| 2009-10-04 | 242.56198          |
| 2009-10-05 | 229.04545          |
| 2009-10-06 | 151.8843           |
| 2009-10-07 | 45.35537           |
| 2009-10-08 | 84.32231           |
| 2009-10-09 | 188.21281          |
| 2009-10-10 | 73.17975           |
| 2009-10-11 | 44.96901           |
| 2009-10-12 | 54.70661           |
| 2009-10-13 | 48.45041           |
| 2009-10-14 | 15.88161           |
| 2009-10-15 | 43.01095           |
| 2009-10-16 | 97.04132           |
| 2009-10-17 | 86.56198           |
| 2009-10-18 | 69.63223           |
| 2009-10-19 | 56.49793           |
| 2009-10-20 | 85.10847           |
| 2009-10-21 | 113.71901          |
| 2009-10-22 | 95.15083           |
| 2009-10-23 | 115.56198          |
| 2009-10-24 | 110.07231          |
| 2009-10-25 | 85.72727           |
| 2009-10-26 | 108.84298          |
| 2009-10-27 | 86.05785           |
| 2009-10-28 | 68.79545           |
| 2009-10-29 | 39.30041           |
| 2009-10-30 | 11.32851           |
| 2009-10-31 | 8.0969             |
| 2009-11-01 | 9.75               |
| 2009-11-02 | 8.88843            |
| 2009-11-03 | 8.27479            |
| 2009-11-04 | 6.78099            |
| 2009-11-05 | 5.93802            |
| 2009-11-06 | 6.14876            |
| 2009-11-07 | 5.94421            |
| 2009-11-08 | 6.23554            |
| 2009-11-09 | 7.8657             |
| 2009-11-10 | 7.1219             |
| 2009-11-11 | 7.15289            |
| 2009-11-12 | 7.36983            |
| 2009-11-13 | 6.39669            |
| 2009-11-14 | 5.70868            |
| 2009-11-15 | 7.43802            |
| 2009-11-16 | 7.39463            |
| 2009-11-17 | 6.32851            |
| 2009-11-18 | 5.47417            |
| 2009-11-19 | 7.77769            |
| 2009-11-20 | 10.06818           |
| 2009-11-21 | 8.6095             |
| 2009-11-22 | 7.27686            |
| 2009-11-23 | 6.87397            |
| 2009-11-24 | 6.97314            |
| 2009-11-25 | 7.1281             |
| 2009-11-26 | 8.39876            |
| 2009-11-27 | 6.88636            |
| 2009-11-28 | 5.6095             |
| 2009-11-29 | 5.06405            |
| 2009-11-30 | 6.93595            |
| 2009-12-01 | 8.57851            |
| 2009-12-02 | 7.33884            |
| 2009-12-03 | 7.33884            |
| 2009-12-04 | 6.99174            |
| 2009-12-05 | 6.78099            |
| 2009-12-06 | 6.21694            |
| 2009-12-07 | 7.05992            |
| 2009-12-08 | 5.98037            |
| 2009-12-09 | 6.3781             |
| 2009-12-10 | 6.7438             |
| 2009-12-11 | 6.7438             |
| 2009-12-12 | 6.7438             |
| 2009-12-13 | 6.7438             |
| 2009-12-14 | 7.0475200000000005 |
| 2009-12-15 | 7.63017            |
| 2009-12-16 | 6.7438             |
| 2009-12-17 | 6.33471            |
| 2009-12-18 | 6.94215            |
| 2009-12-19 | 6.71901            |
| 2009-12-20 | 6.68802            |
| 2009-12-21 | 7.43802            |
| 2009-12-22 | 7.90909            |
| 2009-12-23 | 7.37603            |
| 2009-12-24 | 7.30165            |
| 2009-12-25 | 6.7438             |
| 2009-12-26 | 6.7438             |
| 2009-12-27 | 7.4938             |
| 2009-12-28 | 7.63017            |
| 2009-12-29 | 9.26694            |
| 2009-12-30 | 10.17149           |
| 2009-12-31 | 8.91322            |
| 2010-01-01 | 4.58574            |
| 2010-01-02 | 5.11942            |
| 2010-01-03 | 4.84876            |
| 2010-01-04 | 4.69174            |
| 2010-01-05 | 4.5818200000000004 |
| 2010-01-06 | 4.5818200000000004 |
| 2010-01-07 | 5.46488            |
| 2010-01-08 | 5.39256            |
| 2010-01-09 | 4.95868            |
| 2010-01-10 | 4.97727            |
| 2010-01-11 | 5.48554            |
| 2010-01-12 | 5.47934            |
| 2010-01-13 | 11.75041           |
| 2010-01-14 | 12.08678           |
| 2010-01-15 | 11.90992           |
| 2010-01-16 | 9.43388            |
| 2010-01-17 | 8.55992            |
| 2010-01-18 | 7.4814             |
| 2010-01-19 | 4.85661            |
| 2010-01-20 | 4.5818200000000004 |
| 2010-01-21 | 4.5818200000000004 |
| 2010-01-22 | 4.5818200000000004 |
| 2010-01-23 | 4.5818200000000004 |
| 2010-01-24 | 4.5818200000000004 |
| 2010-01-25 | 6.46715            |
| 2010-01-26 | 8.78926            |
| 2010-01-27 | 7.29545            |
| 2010-01-28 | 7.93388            |
| 2010-01-29 | 7.93388            |
| 2010-01-30 | 7.93388            |
| 2010-01-31 | 7.93388            |
| 2010-02-01 | 7.93388            |
| 2010-02-02 | 6.28512            |
| 2010-02-03 | 5.10124            |
| 2010-02-04 | 4.95868            |
| 2010-02-05 | 4.95868            |
| 2010-02-06 | 8.41736            |
| 2010-02-07 | 8.721070000000001  |
| 2010-02-08 | 7.46901            |
| 2010-02-09 | 7.33884            |
| 2010-02-10 | 7.33884            |
| 2010-02-11 | 7.33884            |
| 2010-02-12 | 7.33884            |
| 2010-02-13 | 6.26033            |
| 2010-02-14 | 4.95868            |
| 2010-02-15 | 4.7624             |
| 2010-02-16 | 4.65641            |
| 2010-02-17 | 7.20248            |
| 2010-02-18 | 7.93388            |
| 2010-02-19 | 6.94835            |
| 2010-02-20 | 7.55579            |
| 2010-02-21 | 7.93388            |
| 2010-02-22 | 6.7624             |
| 2010-02-23 | 7.59917            |
| 2010-02-24 | 7.89669            |
| 2010-02-25 | 5.41715            |
| 2010-02-26 | 4.5818200000000004 |
| 2010-02-27 | 4.5818200000000004 |
| 2010-02-28 | 4.5818200000000004 |
| 2010-03-01 | 6.2312             |
| 2010-03-02 | 7.02211            |
| 2010-03-03 | 5.75269            |
| 2010-03-04 | 17.22727           |
| 2010-03-05 | 10.36405           |
| 2010-03-06 | 11.46116           |
| 2010-03-07 | 9.32231            |
| 2010-03-08 | 9.27893            |
| 2010-03-09 | 10.75909           |
| 2010-03-10 | 9.38616            |
| 2010-03-11 | 5.23471            |
| 2010-03-12 | 4.75455            |
| 2010-03-13 | 4.74669            |
| 2010-03-14 | 4.74645            |
| 2010-03-15 | 6.98285            |
| 2010-03-16 | 7.68864            |
| 2010-03-17 | 6.63802            |
| 2010-03-18 | 5.6095             |
| 2010-03-19 | 6.76446            |
| 2010-03-20 | 9.03719            |
| 2010-03-21 | 8.10124            |
| 2010-03-22 | 7.25826            |
| 2010-03-23 | 12.49463           |
| 2010-03-24 | 45.51322           |
| 2010-03-25 | 45.42149           |
| 2010-03-26 | 11.69132           |
| 2010-03-27 | 11.57397           |
| 2010-03-28 | 11.15289           |
| 2010-03-29 | 32.56281           |
| 2010-03-30 | 60.87603           |
| 2010-03-31 | 55.40826           |
| 2010-04-01 | 41.40579           |
| 2010-04-02 | 9.12397            |
| 2010-04-03 | 9.04339            |
| 2010-04-04 | 11.08017           |
| 2010-04-05 | 9.9905             |
| 2010-04-06 | 11.12893           |
| 2010-04-07 | 11.32273           |
| 2010-04-08 | 11.39835           |
| 2010-04-09 | 11.69421           |
| 2010-04-10 | 12.76198           |
| 2010-04-11 | 20.36136           |
| 2010-04-12 | 86.29959           |
| 2010-04-13 | 136.68802          |
| 2010-04-14 | 168.28099          |
| 2010-04-15 | 201.48554          |
| 2010-04-16 | 231.09504          |
| 2010-04-17 | 241.05372          |
| 2010-04-18 | 247.06612          |
| 2010-04-19 | 243.34711          |
| 2010-04-20 | 257.76859          |
| 2010-04-21 | 276.90083          |
| 2010-04-22 | 217.25826          |
| 2010-04-23 | 251.8595           |
| 2010-04-24 | 247.5              |
| 2010-04-25 | 267.56198          |
| 2010-04-26 | 275.76446          |
| 2010-04-27 | 296.4876           |
| 2010-04-28 | 252.19008          |
| 2010-04-29 | 141.21694          |
| 2010-04-30 | 164.05579          |
| 2010-05-01 | 105.93182          |
| 2010-05-02 | 105.21901          |
| 2010-05-03 | 135.03512          |
| 2010-05-04 | 266.21488          |
| 2010-05-05 | 391.92149          |
| 2010-05-06 | 456.88017          |
| 2010-05-07 | 447.58264          |
| 2010-05-08 | 474.02893          |
| 2010-05-09 | 535.14463          |
| 2010-05-10 | 546.1157           |
| 2010-05-11 | 540.35124          |
| 2010-05-12 | 540.70248          |
| 2010-05-13 | 536.4876           |
| 2010-05-14 | 508.6157           |
| 2010-05-15 | 497.47934          |
| 2010-05-16 | 556.50826          |
| 2010-05-17 | 614.64876          |
| 2010-05-18 | 635.72314          |
| 2010-05-19 | 600.41322          |
| 2010-05-20 | 623.42975          |
| 2010-05-21 | 671.69421          |
| 2010-05-22 | 584.64876          |
| 2010-05-23 | 541.98347          |
| 2010-05-24 | 550.57851          |
| 2010-05-25 | 560.82645          |
| 2010-05-26 | 592.27273          |
| 2010-05-27 | 655.88843          |
| 2010-05-28 | 629.81405          |
| 2010-05-29 | 613.42975          |
| 2010-05-30 | 605.04132          |
| 2010-05-31 | 622.52066          |
| 2010-06-01 | 673.84298          |
| 2010-06-02 | 673.05785          |
| 2010-06-03 | 664.02893          |
| 2010-06-04 | 667.97521          |
| 2010-06-05 | 683.5124           |
| 2010-06-06 | 674.95868          |
| 2010-06-07 | 670.08264          |
| 2010-06-08 | 689.75207          |
| 2010-06-09 | 704.29752          |
| 2010-06-10 | 673.01653          |
| 2010-06-11 | 679.95868          |
| 2010-06-12 | 587.80992          |
| 2010-06-13 | 554.54545          |
| 2010-06-14 | 583.57438          |
| 2010-06-15 | 544.79339          |
| 2010-06-16 | 609.77273          |
| 2010-06-17 | 549.75207          |
| 2010-06-18 | 593.36777          |
| 2010-06-19 | 648.38843          |
| 2010-06-20 | 646.03306          |
| 2010-06-21 | 591.3843           |
| 2010-06-22 | 640.06198          |
| 2010-06-23 | 654.48347          |
| 2010-06-24 | 607.56198          |
| 2010-06-25 | 656.46694          |
| 2010-06-26 | 641.7562           |
| 2010-06-27 | 628.80165          |
| 2010-06-28 | 640.12397          |
| 2010-06-29 | 618.55372          |
| 2010-06-30 | 664.69008          |
| 2010-07-01 | 681.23967          |
| 2010-07-02 | 662.80992          |
| 2010-07-03 | 620.2686           |
| 2010-07-04 | 614.66942          |
| 2010-07-05 | 619.2562           |
| 2010-07-06 | 682.85124          |
| 2010-07-07 | 644.38017          |
| 2010-07-08 | 652.93388          |
| 2010-07-09 | 619.6281           |
| 2010-07-10 | 628.49174          |
| 2010-07-11 | 678.90496          |
| 2010-07-12 | 637.7686           |
| 2010-07-13 | 662.95455          |
| 2010-07-14 | 630.43388          |
| 2010-07-15 | 677.04545          |
| 2010-07-16 | 651.50826          |
| 2010-07-17 | 661.34298          |
| 2010-07-18 | 676.03306          |
| 2010-07-19 | 659.85537          |
| 2010-07-20 | 663.69835          |
| 2010-07-21 | 661.81818          |
| 2010-07-22 | 602.72727          |
| 2010-07-23 | 532.19008          |
| 2010-07-24 | 473.73967          |
| 2010-07-25 | 492.52066          |
| 2010-07-26 | 430.61983          |
| 2010-07-27 | 428.59504          |
| 2010-07-28 | 340.51653          |
| 2010-07-29 | 366.65289          |
| 2010-07-30 | 424.87603          |
| 2010-07-31 | 373.86364          |
| 2010-08-01 | 395.30992          |
| 2010-08-02 | 302.83058          |
| 2010-08-03 | 272.14876          |
| 2010-08-04 | 243.92562          |
| 2010-08-05 | 281.03306          |
| 2010-08-06 | 303.96694          |
| 2010-08-07 | 340.53719          |
| 2010-08-08 | 302.72727          |
| 2010-08-09 | 334.64876          |
| 2010-08-10 | 351.92149          |
| 2010-08-11 | 374.15289          |
| 2010-08-12 | 293.2438           |
| 2010-08-13 | 318.42975          |
| 2010-08-14 | 288.22314          |
| 2010-08-15 | 334.19421          |
| 2010-08-16 | 370.24793          |
| 2010-08-17 | 409.46281          |
| 2010-08-18 | 383.94628          |
| 2010-08-19 | 389.64876          |
| 2010-08-20 | 339.33884          |
| 2010-08-21 | 437.91322          |
| 2010-08-22 | 430.06198          |
| 2010-08-23 | 421.54959          |
| 2010-08-24 | 388.63636          |
| 2010-08-25 | 429.77273          |
| 2010-08-26 | 412.93388          |
| 2010-08-27 | 490.86777          |
| 2010-08-28 | 429.83471          |
| 2010-08-29 | 453.09917          |
| 2010-08-30 | 453.45041          |
| 2010-08-31 | 438.49174          |
| 2010-09-01 | 460.04132          |
| 2010-09-02 | 460.20661          |
| 2010-09-03 | 495.28926          |
| 2010-09-04 | 481.69421          |
| 2010-09-05 | 487.33471          |
| 2010-09-06 | 475.33058          |
| 2010-09-07 | 422.68595          |
| 2010-09-08 | 390.90909          |
| 2010-09-09 | 424.60744          |
| 2010-09-10 | 403.26446          |
| 2010-09-11 | 405.3719           |
| 2010-09-12 | 417.14876          |
| 2010-09-13 | 448.71901          |
| 2010-09-14 | 417.52066          |
| 2010-09-15 | 421.57025          |
| 2010-09-16 | 438.42975          |
| 2010-09-17 | 453.22314          |
| 2010-09-18 | 434.87603          |
| 2010-09-19 | 417.72727          |
| 2010-09-20 | 452.08678          |
| 2010-09-21 | 442.97521          |
| 2010-09-22 | 358.69835          |
| 2010-09-23 | 300.84711          |
| 2010-09-24 | 308.03719          |
| 2010-09-25 | 303.28512          |
| 2010-09-26 | 309.21488          |
| 2010-09-27 | 291.65289          |
| 2010-09-28 | 268.63636          |
| 2010-09-29 | 294.2562           |
| 2010-09-30 | 263.9876           |
| 2010-10-01 | 278.16116          |
| 2010-10-02 | 238.07851          |
| 2010-10-03 | 271.52893          |
| 2010-10-04 | 246.21901          |
| 2010-10-05 | 222.43802          |
| 2010-10-06 | 243.5124           |
| 2010-10-07 | 207.71694          |
| 2010-10-08 | 159.83058          |
| 2010-10-09 | 206.18595          |
| 2010-10-10 | 221.96281          |
| 2010-10-11 | 173.0              |
| 2010-10-12 | 223.22521          |
| 2010-10-13 | 279.3595           |
| 2010-10-14 | 240.53719          |
| 2010-10-15 | 181.86446          |
| 2010-10-16 | 60.78512           |
| 2010-10-17 | 89.14256           |
| 2010-10-18 | 101.30992          |
| 2010-10-19 | 103.78099          |
| 2010-10-20 | 141.34566          |
| 2010-10-21 | 114.80186          |
| 2010-10-22 | 137.44628          |
| 2010-10-23 | 100.84504          |
| 2010-10-24 | 117.53306          |
| 2010-10-25 | 140.30372          |
| 2010-10-26 | 147.8595           |
| 2010-10-27 | 152.19215          |
| 2010-10-28 | 121.05764          |
| 2010-10-29 | 12.52645           |
| 2010-10-30 | 11.97645           |
| 2010-10-31 | 12.49421           |
| 2010-11-01 | 10.5905            |
| 2010-11-02 | 8.07252            |
| 2010-11-03 | 8.44752            |
| 2010-11-04 | 6.35537            |
| 2010-11-05 | 6.59132            |
| 2010-11-06 | 6.81632            |
| 2010-11-07 | 5.46901            |
| 2010-11-08 | 5.95702            |
| 2010-11-09 | 6.12231            |
| 2010-11-10 | 32.93182           |
| 2010-11-11 | 59.30579           |
| 2010-11-12 | 59.3719            |
| 2010-11-13 | 59.81818           |
| 2010-11-14 | 60.0               |
| 2010-11-15 | 23.65165           |
| 2010-11-16 | 5.30826            |
| 2010-11-17 | 6.3936             |
| 2010-11-18 | 5.75021            |
| 2010-11-19 | 4.5818200000000004 |
| 2010-11-20 | 6.7031             |
| 2010-11-21 | 6.85971            |
| 2010-11-22 | 4.38099            |
| 2010-11-23 | 6.92624            |
| 2010-11-24 | 4.38678            |
| 2010-11-25 | 5.22066            |
| 2010-11-26 | 5.75207            |
| 2010-11-27 | 6.38926            |
| 2010-11-28 | 7.56921            |
| 2010-11-29 | 7.84835            |
| 2010-11-30 | 5.75207            |
| 2010-12-01 | 7.97107            |
| 2010-12-02 | 6.08037            |
| 2010-12-03 | 7.84463            |
| 2010-12-04 | 9.163640000000001  |
| 2010-12-05 | 6.25744            |
| 2010-12-06 | 7.95971            |
| 2010-12-07 | 9.03161            |
| 2010-12-08 | 8.40806            |
| 2010-12-09 | 7.78616            |
| 2010-12-10 | 8.31198            |
| 2010-12-11 | 8.58967            |
| 2010-12-12 | 8.09194            |
| 2010-12-13 | 6.6212800000000005 |
| 2010-12-14 | 9.24029            |
| 2010-12-15 | 8.42975            |
| 2010-12-16 | 8.42975            |
| 2010-12-17 | 8.42975            |
| 2010-12-18 | 8.42975            |
| 2010-12-19 | 8.42975            |
| 2010-12-20 | 8.42975            |
| 2010-12-21 | 6.79174            |
| 2010-12-22 | 9.47273            |
| 2010-12-23 | 8.94566            |
| 2010-12-24 | 7.3812             |
| 2010-12-25 | 10.2876            |
| 2010-12-26 | 9.8938             |
| 2010-12-27 | 6.96508            |
| 2010-12-28 | 7.79153            |
| 2010-12-29 | 8.77707            |
| 2010-12-30 | 6.84649            |
| 2010-12-31 | 8.25661            |
| 2011-01-01 | 9.12397            |
| 2011-01-02 | 7.33884            |
| 2011-01-03 | 9.52066            |
| 2011-01-04 | 8.72727            |
| 2011-01-05 | 8.13223            |
| 2011-01-06 | 7.73554            |
| 2011-01-07 | 7.73554            |
| 2011-01-08 | 7.73554            |
| 2011-01-09 | 8.52893            |
| 2011-01-10 | 9.91736            |
| 2011-01-11 | 7.33884            |
| 2011-01-12 | 10.71074           |
| 2011-01-13 | 8.33058            |
| 2011-01-14 | 9.91736            |
| 2011-01-15 | 9.52066            |
| 2011-01-16 | 9.12397            |
| 2011-01-17 | 9.12397            |
| 2011-01-18 | 9.12397            |
| 2011-01-19 | 8.72727            |
| 2011-01-20 | 9.52066            |
| 2011-01-21 | 8.33058            |
| 2011-01-22 | 9.12397            |
| 2011-01-23 | 8.52893            |
| 2011-01-24 | 10.90909           |
| 2011-01-25 | 10.90909           |
| 2011-01-26 | 10.5124            |
| 2011-01-27 | 10.1157            |
| 2011-01-28 | 9.91736            |
| 2011-01-29 | 11.10744           |
| 2011-01-30 | 10.1157            |
| 2011-01-31 | 8.92562            |
| 2011-02-01 | 6.59421            |
| 2011-02-02 | 8.2374             |
| 2011-02-03 | 7.73554            |
| 2011-02-04 | 7.73554            |
| 2011-02-05 | 7.73554            |
| 2011-02-06 | 7.73554            |
| 2011-02-07 | 7.73554            |
| 2011-02-08 | 7.27273            |
| 2011-02-09 | 7.04132            |
| 2011-02-10 | 7.37397            |
| 2011-02-11 | 9.27769            |
| 2011-02-12 | 9.24256            |
| 2011-02-13 | 7.54876            |
| 2011-02-14 | 11.26653           |
| 2011-02-15 | 9.78802            |
| 2011-02-16 | 9.89835            |
| 2011-02-17 | 10.92252           |
| 2011-02-18 | 9.59587            |
| 2011-02-19 | 8.8562             |
| 2011-02-20 | 8.68512            |
| 2011-02-21 | 9.16384            |
| 2011-02-22 | 9.811160000000001  |
| 2011-02-23 | 6.58988            |
| 2011-02-24 | 8.38616            |
| 2011-02-25 | 6.71322            |
| 2011-02-26 | 7.04132            |
| 2011-02-27 | 8.92231            |
| 2011-02-28 | 6.83967            |
| 2011-03-01 | 8.90248            |
| 2011-03-02 | 7.04112            |
| 2011-03-03 | 7.93161            |
| 2011-03-04 | 8.42975            |
| 2011-03-05 | 6.95806            |
| 2011-03-06 | 7.63223            |
| 2011-03-07 | 7.04132            |
| 2011-03-08 | 9.10103            |
| 2011-03-09 | 6.41446            |
| 2011-03-10 | 7.68202            |
| 2011-03-11 | 8.23182            |
| 2011-03-12 | 6.6863600000000005 |
| 2011-03-13 | 5.95041            |
| 2011-03-14 | 7.90909            |
| 2011-03-15 | 7.73554            |
| 2011-03-16 | 8.89711            |
| 2011-03-17 | 8.42975            |
| 2011-03-18 | 8.42975            |
| 2011-03-19 | 8.42975            |
| 2011-03-20 | 6.88285            |
| 2011-03-21 | 8.94504            |
| 2011-03-22 | 7.83595            |
| 2011-03-23 | 40.61178           |
| 2011-03-24 | 57.19277           |
| 2011-03-25 | 11.81901           |
| 2011-03-26 | 10.95641           |
| 2011-03-27 | 10.17831           |
| 2011-03-28 | 64.69793           |
| 2011-03-29 | 77.05186           |
| 2011-03-30 | 10.42025           |
| 2011-03-31 | 69.80496           |
| 2011-04-01 | 12.49793           |
| 2011-04-02 | 12.35702           |
| 2011-04-03 | 79.11756           |
| 2011-04-04 | 73.95868           |
| 2011-04-05 | 117.55579          |
| 2011-04-06 | 142.85537          |
| 2011-04-07 | 191.94215          |
| 2011-04-08 | 206.50207          |
| 2011-04-09 | 183.87397          |
| 2011-04-10 | 190.60124          |
| 2011-04-11 | 209.02893          |
| 2011-04-12 | 186.24793          |
| 2011-04-13 | 196.25207          |
| 2011-04-14 | 174.96901          |
| 2011-04-15 | 181.71074          |
| 2011-04-16 | 124.60537          |
| 2011-04-17 | 89.78926           |
| 2011-04-18 | 117.41116          |
| 2011-04-19 | 191.23967          |
| 2011-04-20 | 202.56612          |
| 2011-04-21 | 225.03099          |
| 2011-04-22 | 105.80372          |
| 2011-04-23 | 118.04545          |
| 2011-04-24 | 130.48967          |
| 2011-04-25 | 150.13017          |
| 2011-04-26 | 117.66942          |
| 2011-04-27 | 95.77066           |
| 2011-04-28 | 80.68595           |
| 2011-04-29 | 97.17769           |
| 2011-04-30 | 176.00826          |
| 2011-05-01 | 139.67149          |
| 2011-05-02 | 211.09917          |
| 2011-05-03 | 330.28926          |
| 2011-05-04 | 421.81818          |
| 2011-05-05 | 510.41322          |
| 2011-05-06 | 568.16116          |
| 2011-05-07 | 591.52893          |
| 2011-05-08 | 611.83884          |
| 2011-05-09 | 612.27273          |
| 2011-05-10 | 590.66116          |
| 2011-05-11 | 615.82645          |
| 2011-05-12 | 630.6405           |
| 2011-05-13 | 638.32645          |
| 2011-05-14 | 624.66942          |
| 2011-05-15 | 649.71074          |
| 2011-05-16 | 670.18595          |
| 2011-05-17 | 639.11157          |
| 2011-05-18 | 590.99174          |
| 2011-05-19 | 357.08678          |
| 2011-05-20 | 204.54545          |
| 2011-05-21 | 254.02893          |
| 2011-05-22 | 271.44628          |
| 2011-05-23 | 296.88017          |
| 2011-05-24 | 410.28926          |
| 2011-05-25 | 493.20248          |
| 2011-05-26 | 608.20248          |
| 2011-05-27 | 619.71074          |
| 2011-05-28 | 582.19008          |
| 2011-05-29 | 620.35124          |
| 2011-05-30 | 600.49587          |
| 2011-05-31 | 608.80165          |
| 2011-06-01 | 590.3719           |
| 2011-06-02 | 694.71074          |
| 2011-06-03 | 704.11157          |
| 2011-06-04 | 727.60331          |
| 2011-06-05 | 716.09504          |
| 2011-06-06 | 713.96694          |
| 2011-06-07 | 614.17355          |
| 2011-06-08 | 608.26446          |
| 2011-06-09 | 628.47107          |
| 2011-06-10 | 619.07025          |
| 2011-06-11 | 609.83471          |
| 2011-06-12 | 603.16116          |
| 2011-06-13 | 601.98347          |
| 2011-06-14 | 625.16529          |
| 2011-06-15 | 553.28512          |
| 2011-06-16 | 638.05785          |
| 2011-06-17 | 570.90909          |
| 2011-06-18 | 641.8595           |
| 2011-06-19 | 606.81818          |
| 2011-06-20 | 630.16529          |
| 2011-06-21 | 642.64463          |
| 2011-06-22 | 651.34298          |
| 2011-06-23 | 648.8843           |
| 2011-06-24 | 650.84711          |
| 2011-06-25 | 639.21488          |
| 2011-06-26 | 665.35124          |
| 2011-06-27 | 664.11157          |
| 2011-06-28 | 656.17769          |
| 2011-06-29 | 670.57851          |
| 2011-06-30 | 707.1281           |
| 2011-07-01 | 695.14463          |
| 2011-07-02 | 654.6281           |
| 2011-07-03 | 638.6157           |
| 2011-07-04 | 657.70661          |
| 2011-07-05 | 681.30165          |
| 2011-07-06 | 666.94215          |
| 2011-07-07 | 652.43802          |
| 2011-07-08 | 662.74793          |
| 2011-07-09 | 671.05372          |
| 2011-07-10 | 662.64463          |
| 2011-07-11 | 674.64876          |
| 2011-07-12 | 632.43802          |
| 2011-07-13 | 653.84298          |
| 2011-07-14 | 656.46694          |
| 2011-07-15 | 595.08264          |
| 2011-07-16 | 593.73967          |
| 2011-07-17 | 561.98347          |
| 2011-07-18 | 594.48347          |
| 2011-07-19 | 541.1157           |
| 2011-07-20 | 553.30579          |
| 2011-07-21 | 542.95455          |
| 2011-07-22 | 516.63223          |
| 2011-07-23 | 502.2314           |
| 2011-07-24 | 517.33471          |
| 2011-07-25 | 507.78926          |
| 2011-07-26 | 433.5124           |
| 2011-07-27 | 410.33058          |
| 2011-07-28 | 453.34711          |
| 2011-07-29 | 474.15289          |
| 2011-07-30 | 463.63636          |
| 2011-07-31 | 380.12397          |
| 2011-08-01 | 396.57025          |
| 2011-08-02 | 352.66529          |
| 2011-08-03 | 380.90909          |
| 2011-08-04 | 400.02066          |
| 2011-08-05 | 420.43388          |
| 2011-08-06 | 435.6405           |
| 2011-08-07 | 400.06198          |
| 2011-08-08 | 442.72727          |
| 2011-08-09 | 514.69008          |
| 2011-08-10 | 496.94215          |
| 2011-08-11 | 469.00826          |
| 2011-08-12 | 528.8843           |
| 2011-08-13 | 501.40496          |
| 2011-08-14 | 508.63636          |
| 2011-08-15 | 506.65289          |
| 2011-08-16 | 520.12397          |
| 2011-08-17 | 545.28926          |
| 2011-08-18 | 507.23141          |
| 2011-08-19 | 503.38843          |
| 2011-08-20 | 516.63223          |
| 2011-08-21 | 479.56612          |
| 2011-08-22 | 474.23554          |
| 2011-08-23 | 478.67769          |
| 2011-08-24 | 517.83058          |
| 2011-08-25 | 485.57851          |
| 2011-08-26 | 438.67769          |
| 2011-08-27 | 462.52066          |
| 2011-08-28 | 463.30579          |
| 2011-08-29 | 401.03306          |
| 2011-08-30 | 439.60744          |
| 2011-08-31 | 324.29752          |
| 2011-09-01 | 348.22314          |
| 2011-09-02 | 355.55785          |
| 2011-09-03 | 375.66116          |
| 2011-09-04 | 332.97521          |
| 2011-09-05 | 370.95041          |
| 2011-09-06 | 462.8719           |
| 2011-09-07 | 386.42562          |
| 2011-09-08 | 411.79752          |
| 2011-09-09 | 366.65289          |
| 2011-09-10 | 316.0124           |
| 2011-09-11 | 323.96694          |
| 2011-09-12 | 376.40496          |
| 2011-09-13 | 366.23967          |
| 2011-09-14 | 332.08678          |
| 2011-09-15 | 332.72727          |
| 2011-09-16 | 245.39876          |
| 2011-09-17 | 253.07851          |
| 2011-09-18 | 207.02893          |
| 2011-09-19 | 226.76446          |
| 2011-09-20 | 227.64463          |
| 2011-09-21 | 208.33471          |
| 2011-09-22 | 190.02893          |
| 2011-09-23 | 285.90909          |
| 2011-09-24 | 176.71074          |
| 2011-09-25 | 187.06405          |
| 2011-09-26 | 296.92149          |
| 2011-09-27 | 305.66116          |
| 2011-09-28 | 263.5124           |
| 2011-09-29 | 263.22314          |
| 2011-09-30 | 229.82438          |
| 2011-10-01 | 180.18182          |
| 2011-10-02 | 215.71074          |
| 2011-10-03 | 264.37397          |
| 2011-10-04 | 243.71694          |
| 2011-10-05 | 172.36364          |
| 2011-10-06 | 118.89153          |
| 2011-10-07 | 105.70455          |
| 2011-10-08 | 118.94215          |
| 2011-10-09 | 123.49174          |
| 2011-10-10 | 161.83264          |
| 2011-10-11 | 143.47314          |
| 2011-10-12 | 157.79132          |
| 2011-10-13 | 219.25826          |
| 2011-10-14 | 183.72107          |
| 2011-10-15 | 85.91322           |
| 2011-10-16 | 104.84917          |
| 2011-10-17 | 141.45248          |
| 2011-10-18 | 161.2624           |
| 2011-10-19 | 128.64256          |
| 2011-10-20 | 148.77066          |
| 2011-10-21 | 123.2438           |
| 2011-10-22 | 106.19215          |
| 2011-10-23 | 90.18802           |
| 2011-10-24 | 131.40909          |
| 2011-10-25 | 201.62397          |
| 2011-10-26 | 174.84298          |
| 2011-10-27 | 96.85537           |
| 2011-10-28 | 93.78512           |
| 2011-10-29 | 38.60537           |
| 2011-10-30 | 11.15227           |
| 2011-10-31 | 8.5405             |
| 2011-11-01 | 15.86777           |
| 2011-11-02 | 15.07438           |
| 2011-11-03 | 15.86777           |
| 2011-11-04 | 12.69421           |
| 2011-11-05 | 1041.32231         |
| 2011-11-06 | 11.10744           |
| 2011-11-07 | 10.90909           |
| 2011-11-08 | 11.10744           |
| 2011-11-09 | 11.50413           |
| 2011-11-10 | 11.10744           |
| 2011-11-11 | 12.49587           |
| 2011-11-12 | 12.49587           |
| 2011-11-13 | 12.09917           |
| 2011-11-14 | 11.70248           |
| 2011-11-15 | 12.89256           |
| 2011-11-16 | 12.69421           |
| 2011-11-17 | 12.49587           |
| 2011-11-18 | 15.07438           |
| 2011-11-19 | 11.50413           |
| 2011-11-20 | 10.90909           |
| 2011-11-21 | 7.81921            |
| 2011-11-22 | 6.14298            |
| 2011-11-23 | 6.89587            |
| 2011-11-24 | 7.73554            |
| 2011-11-25 | 5.5124             |
| 2011-11-26 | 6.47252            |
| 2011-11-27 | 7.1064             |
| 2011-11-28 | 5.77169            |
| 2011-11-29 | 6.21612            |
| 2011-11-30 | 6.38678            |
| 2011-12-01 | 6.38678            |
| 2011-12-02 | 7.95041            |
| 2011-12-03 | 5.62397            |
| 2011-12-04 | 6.26446            |
| 2011-12-05 | 7.04132            |
| 2011-12-06 | 7.04132            |
| 2011-12-07 | 6.71384            |
| 2011-12-08 | 5.7938             |
| 2011-12-09 | 8.00165            |
| 2011-12-10 | 8.05372            |
| 2011-12-11 | 6.01322            |
| 2011-12-12 | 7.92107            |
| 2011-12-13 | 8.96012            |
| 2011-12-14 | 6.45496            |
| 2011-12-15 | 8.00207            |
| 2011-12-16 | 8.3874             |
| 2011-12-17 | 8.2655             |
| 2011-12-18 | 6.10124            |
| 2011-12-19 | 8.1062             |
| 2011-12-20 | 8.06095            |
| 2011-12-21 | 5.70248            |
| 2011-12-22 | 8.05992            |
| 2011-12-23 | 8.42975            |
| 2011-12-24 | 8.42975            |
| 2011-12-25 | 8.42975            |
| 2011-12-26 | 8.42975            |
| 2011-12-27 | 8.42975            |
| 2011-12-28 | 8.42975            |
| 2011-12-29 | 6.0188             |
| 2011-12-30 | 8.73306            |
| 2011-12-31 | 7.46405            |
| 2012-01-01 | 7.2062             |
| 2012-01-02 | 6.02314            |
| 2012-01-03 | 7.79215            |
| 2012-01-04 | 8.2655             |
| 2012-01-05 | 6.0157             |
| 2012-01-06 | 8.1688             |
| 2012-01-07 | 6.79483            |
| 2012-01-08 | 8.24793            |
| 2012-01-09 | 7.66136            |
| 2012-01-10 | 6.80248            |
| 2012-01-11 | 7.73554            |
| 2012-01-12 | 7.73554            |
| 2012-01-13 | 7.73554            |
| 2012-01-14 | 7.73554            |
| 2012-01-15 | 7.73554            |
| 2012-01-16 | 7.73554            |
| 2012-01-17 | 7.73554            |
| 2012-01-18 | 6.24876            |
| 2012-01-19 | 8.53574            |
| 2012-01-20 | 6.82107            |
| 2012-01-21 | 7.67045            |
| 2012-01-22 | 7.04132            |
| 2012-01-23 | 7.04132            |
| 2012-01-24 | 8.61426            |
| 2012-01-25 | 6.86343            |
| 2012-01-26 | 8.09236            |
| 2012-01-27 | 7.05207            |
| 2012-01-28 | 7.9031             |
| 2012-01-29 | 8.42975            |
| 2012-01-30 | 6.97293            |
| 2012-01-31 | 7.73554            |
| 2012-02-01 | 7.73554            |
| 2012-02-02 | 7.73554            |
| 2012-02-03 | 7.73554            |
| 2012-02-04 | 7.73554            |
| 2012-02-05 | 7.73554            |
| 2012-02-06 | 7.51901            |
| 2012-02-07 | 6.30517            |
| 2012-02-08 | 7.99194            |
| 2012-02-09 | 7.94421            |
| 2012-02-10 | 6.14401            |
| 2012-02-11 | 6.3936             |
| 2012-02-12 | 8.24318            |
| 2012-02-13 | 6.84236            |
| 2012-02-14 | 7.04132            |
| 2012-02-15 | 7.04132            |
| 2012-02-16 | 7.04132            |
| 2012-02-17 | 7.04132            |
| 2012-02-18 | 7.04132            |
| 2012-02-19 | 7.04132            |
| 2012-02-20 | 7.27996            |
| 2012-02-21 | 6.62955            |
| 2012-02-22 | 5.83223            |
| 2012-02-23 | 8.83388            |
| 2012-02-24 | 7.54835            |
| 2012-02-25 | 7.95806            |
| 2012-02-26 | 7.90826            |
| 2012-02-27 | 7.53678            |
| 2012-02-28 | 8.08616            |
| 2012-02-29 | 7.0374             |
| 2012-03-01 | 7.73554            |
| 2012-03-02 | 7.73554            |
| 2012-03-03 | 7.73554            |
| 2012-03-04 | 7.73554            |
| 2012-03-05 | 6.5132200000000005 |
| 2012-03-06 | 7.04132            |
| 2012-03-07 | 7.48967            |
| 2012-03-08 | 7.73554            |
| 2012-03-09 | 7.73554            |
| 2012-03-10 | 7.73554            |
| 2012-03-11 | 7.73554            |
| 2012-03-12 | 7.73554            |
| 2012-03-13 | 7.95971            |
| 2012-03-14 | 7.73554            |
| 2012-03-15 | 8.29979            |
| 2012-03-16 | 8.39359            |
| 2012-03-17 | 8.55971            |
| 2012-03-18 | 8.1155             |
| 2012-03-19 | 7.13182            |
| 2012-03-20 | 8.43223            |
| 2012-03-21 | 9.42448            |
| 2012-03-22 | 12.45248           |
| 2012-03-23 | 11.74731           |
| 2012-03-24 | 11.12293           |
| 2012-03-25 | 12.35702           |
| 2012-03-26 | 100.53223          |
| 2012-03-27 | 61.54194           |
| 2012-03-28 | 62.18244           |
| 2012-03-29 | 72.09029           |
| 2012-03-30 | 11.914670000000001 |
| 2012-03-31 | 10.65599           |
| 2012-04-01 | 12.49545           |
| 2012-04-02 | 84.42376           |
| 2012-04-03 | 149.11157          |
| 2012-04-04 | 138.97521          |
| 2012-04-05 | 172.18388          |
| 2012-04-06 | 193.7562           |
| 2012-04-07 | 170.57438          |
| 2012-04-08 | 237.60331          |
| 2012-04-09 | 248.76033          |
| 2012-04-10 | 238.20248          |
| 2012-04-11 | 276.71488          |
| 2012-04-12 | 283.9876           |
| 2012-04-13 | 268.5124           |
| 2012-04-14 | 251.90083          |
| 2012-04-15 | 237.04545          |
| 2012-04-16 | 274.54545          |
| 2012-04-17 | 228.39256          |
| 2012-04-18 | 164.84917          |
| 2012-04-19 | 169.30579          |
| 2012-04-20 | 259.93802          |
| 2012-04-21 | 258.73967          |
| 2012-04-22 | 303.69835          |
| 2012-04-23 | 332.66529          |
| 2012-04-24 | 446.69421          |
| 2012-04-25 | 489.77273          |
| 2012-04-26 | 527.93388          |
| 2012-04-27 | 459.31818          |
| 2012-04-28 | 549.64876          |
| 2012-04-29 | 542.76859          |
| 2012-04-30 | 558.76033          |
| 2012-05-01 | 604.93802          |
| 2012-05-02 | 637.16942          |
| 2012-05-03 | 632.41736          |
| 2012-05-04 | 598.80165          |
| 2012-05-05 | 500.20661          |
| 2012-05-06 | 486.98347          |
| 2012-05-07 | 524.93802          |
| 2012-05-08 | 605.16529          |
| 2012-05-09 | 626.3843           |
| 2012-05-10 | 609.50413          |
| 2012-05-11 | 587.43802          |
| 2012-05-12 | 618.94628          |
| 2012-05-13 | 585.90909          |
| 2012-05-14 | 611.92149          |
| 2012-05-15 | 641.30165          |
| 2012-05-16 | 640.24793          |
| 2012-05-17 | 580.95041          |
| 2012-05-18 | 620.51653          |
| 2012-05-19 | 630.28926          |
| 2012-05-20 | 608.32645          |
| 2012-05-21 | 616.88017          |
| 2012-05-22 | 633.76033          |
| 2012-05-23 | 660.86777          |
| 2012-05-24 | 617.14876          |
| 2012-05-25 | 635.43388          |
| 2012-05-26 | 646.83884          |
| 2012-05-27 | 554.75207          |
| 2012-05-28 | 557.35537          |
| 2012-05-29 | 665.76446          |
| 2012-05-30 | 665.22727          |
| 2012-05-31 | 630.04132          |
| 2012-06-01 | 633.42975          |
| 2012-06-02 | 591.40496          |
| 2012-06-03 | 601.17769          |
| 2012-06-04 | 570.28926          |
| 2012-06-05 | 603.96694          |
| 2012-06-06 | 572.89256          |
| 2012-06-07 | 543.45041          |
| 2012-06-08 | 613.45041          |
| 2012-06-09 | 609.56612          |
| 2012-06-10 | 598.76033          |
| 2012-06-11 | 583.96694          |
| 2012-06-12 | 539.44215          |
| 2012-06-13 | 570.06198          |
| 2012-06-14 | 507.23141          |
| 2012-06-15 | 547.72727          |
| 2012-06-16 | 576.54959          |
| 2012-06-17 | 563.86364          |
| 2012-06-18 | 552.10744          |
| 2012-06-19 | 548.69835          |
| 2012-06-20 | 623.78099          |
| 2012-06-21 | 647.56198          |
| 2012-06-22 | 631.28099          |
| 2012-06-23 | 633.5124           |
| 2012-06-24 | 628.92562          |
| 2012-06-25 | 657.60331          |
| 2012-06-26 | 631.57025          |
| 2012-06-27 | 610.51653          |
| 2012-06-28 | 622.7686           |
| 2012-06-29 | 670.28926          |
| 2012-06-30 | 650.06198          |
| 2012-07-01 | 633.36777          |
| 2012-07-02 | 669.97934          |
| 2012-07-03 | 649.87603          |
| 2012-07-04 | 644.97934          |
| 2012-07-05 | 612.95455          |
| 2012-07-06 | 603.47107          |
| 2012-07-07 | 621.36364          |
| 2012-07-08 | 525.84711          |
| 2012-07-09 | 578.30579          |
| 2012-07-10 | 540.33058          |
| 2012-07-11 | 522.08678          |
| 2012-07-12 | 522.25207          |
| 2012-07-13 | 507.72727          |
| 2012-07-14 | 462.29339          |
| 2012-07-15 | 446.69421          |
| 2012-07-16 | 431.92149          |
| 2012-07-17 | 410.76446          |
| 2012-07-18 | 440.92975          |
| 2012-07-19 | 467.80992          |
| 2012-07-20 | 443.57438          |
| 2012-07-21 | 481.61157          |
| 2012-07-22 | 400.30992          |
| 2012-07-23 | 449.23554          |
| 2012-07-24 | 381.4876           |
| 2012-07-25 | 380.45455          |
| 2012-07-26 | 391.05372          |
| 2012-07-27 | 457.52066          |
| 2012-07-28 | 422.04545          |
| 2012-07-29 | 449.00826          |
| 2012-07-30 | 430.80579          |
| 2012-07-31 | 464.85537          |
| 2012-08-01 | 407.58264          |
| 2012-08-02 | 451.19835          |
| 2012-08-03 | 445.97107          |
| 2012-08-04 | 450.99174          |
| 2012-08-05 | 443.49174          |
| 2012-08-06 | 466.67355          |
| 2012-08-07 | 499.44215          |
| 2012-08-08 | 495.95041          |
| 2012-08-09 | 514.60744          |
| 2012-08-10 | 471.81818          |
| 2012-08-11 | 474.23554          |
| 2012-08-12 | 474.77273          |
| 2012-08-13 | 462.25207          |
| 2012-08-14 | 471.59091          |
| 2012-08-15 | 446.23967          |
| 2012-08-16 | 482.37603          |
| 2012-08-17 | 493.55372          |
| 2012-08-18 | 464.3595           |
| 2012-08-19 | 409.33884          |
| 2012-08-20 | 458.82231          |
| 2012-08-21 | 511.59091          |
| 2012-08-22 | 504.58678          |
| 2012-08-23 | 431.65289          |
| 2012-08-24 | 359.44215          |
| 2012-08-25 | 344.46281          |
| 2012-08-26 | 328.40909          |
| 2012-08-27 | 411.46694          |
| 2012-08-28 | 422.5              |
| 2012-08-29 | 449.56612          |
| 2012-08-30 | 477.56198          |
| 2012-08-31 | 468.2438           |
| 2012-09-01 | 451.88017          |
| 2012-09-02 | 369.87603          |
| 2012-09-03 | 439.44215          |
| 2012-09-04 | 439.23554          |
| 2012-09-05 | 381.59091          |
| 2012-09-06 | 397.19008          |
| 2012-09-07 | 335.99174          |
| 2012-09-08 | 364.38017          |
| 2012-09-09 | 350.57851          |
| 2012-09-10 | 314.23554          |
| 2012-09-11 | 319.6281           |
| 2012-09-12 | 275.33058          |
| 2012-09-13 | 243.53306          |
| 2012-09-14 | 223.9876           |
| 2012-09-15 | 238.55372          |
| 2012-09-16 | 225.28926          |
| 2012-09-17 | 248.67769          |
| 2012-09-18 | 272.80992          |
| 2012-09-19 | 343.69835          |
| 2012-09-20 | 273.09917          |
| 2012-09-21 | 402.16942          |
| 2012-09-22 | 291.13636          |
| 2012-09-23 | 342.31405          |
| 2012-09-24 | 290.28926          |
| 2012-09-25 | 287.8719           |
| 2012-09-26 | 289.56612          |
| 2012-09-27 | 272.85124          |
| 2012-09-28 | 258.86364          |
| 2012-09-29 | 254.15289          |
| 2012-09-30 | 231.61157          |
| 2012-10-01 | 226.79752          |
| 2012-10-02 | 262.04545          |
| 2012-10-03 | 283.11983          |
| 2012-10-04 | 165.46074          |
| 2012-10-05 | 134.17355          |
| 2012-10-06 | 91.34917           |
| 2012-10-07 | 104.20248          |
| 2012-10-08 | 99.23554           |
| 2012-10-09 | 101.05372          |
| 2012-10-10 | 60.69835           |
| 2012-10-11 | 67.01653           |
| 2012-10-12 | 35.39669           |
| 2012-10-13 | 14.66405           |
| 2012-10-14 | 38.98512           |
| 2012-10-15 | 46.3719            |
| 2012-10-16 | 14.91798           |
| 2012-10-17 | 10.90785           |
| 2012-10-18 | 11.3436            |
| 2012-10-19 | 7.33079            |
| 2012-10-20 | 7.17872            |
| 2012-10-21 | 7.73554            |
| 2012-10-22 | 7.73554            |
| 2012-10-23 | 7.74277            |
| 2012-10-24 | 8.07273            |
| 2012-10-25 | 70.4595            |
| 2012-10-26 | 110.30579          |
| 2012-10-27 | 50.9626            |
| 2012-10-28 | 9.163640000000001  |
| 2012-10-29 | 7.8843             |
| 2012-10-30 | 7.42314            |
| 2012-10-31 | 8.36467            |
| 2012-11-01 | 8.46798            |
| 2012-11-02 | 7.10723            |
| 2012-11-03 | 8.72624            |
| 2012-11-04 | 8.30682            |
| 2012-11-05 | 61.47521           |
| 2012-11-06 | 91.61157           |
| 2012-11-07 | 89.91322           |
| 2012-11-08 | 89.23554           |
| 2012-11-09 | 63.73202           |
| 2012-11-10 | 8.46033            |
| 2012-11-11 | 7.807230000000001  |
| 2012-11-12 | 7.75806            |
| 2012-11-13 | 6.81612            |
| 2012-11-14 | 8.64401            |
| 2012-11-15 | 9.1531             |
| 2012-11-16 | 9.18326            |
| 2012-11-17 | 7.84959            |
| 2012-11-18 | 7.64401            |
| 2012-11-19 | 9.163640000000001  |
| 2012-11-20 | 8.7126             |
| 2012-11-21 | 8.04649            |
| 2012-11-22 | 7.90909            |
| 2012-11-23 | 7.93079            |
| 2012-11-24 | 7.73554            |
| 2012-11-25 | 7.73554            |
| 2012-11-26 | 7.1657             |
| 2012-11-27 | 8.21963            |
| 2012-11-28 | 8.06095            |
| 2012-11-29 | 7.73554            |
| 2012-11-30 | 7.42459            |
| 2012-12-01 | 7.09194            |
| 2012-12-02 | 8.465910000000001  |
| 2012-12-03 | 8.42975            |
| 2012-12-04 | 6.49731            |
| 2012-12-05 | 15.74091           |
| 2012-12-06 | 8.59029            |
| 2012-12-07 | 7.12211            |
| 2012-12-08 | 6.63905            |
| 2012-12-09 | 7.04132            |
| 2012-12-10 | 6.64587            |
| 2012-12-11 | 7.31198            |
| 2012-12-12 | 7.04132            |
| 2012-12-13 | 7.43182            |
| 2012-12-14 | 7.04132            |
| 2012-12-15 | 7.04132            |
| 2012-12-16 | 6.78905            |
| 2012-12-17 | 6.13037            |
| 2012-12-18 | 6.62376            |
| 2012-12-19 | 6.64215            |
| 2012-12-20 | 8.79959            |
| 2012-12-21 | 8.46033            |
| 2012-12-22 | 8.42975            |
| 2012-12-23 | 7.75702            |
| 2012-12-24 | 7.73554            |
| 2012-12-25 | 7.73554            |
| 2012-12-26 | 7.73554            |
| 2012-12-27 | 7.56198            |
| 2012-12-28 | 7.36674            |
| 2012-12-29 | 7.8095             |
| 2012-12-30 | 8.8219             |
| 2012-12-31 | 8.06095            |
| 2013-01-01 | 7.46798            |
| 2013-01-02 | 7.73554            |
| 2013-01-03 | 7.52583            |
| 2013-01-04 | 8.41529            |
| 2013-01-05 | 8.07541            |
| 2013-01-06 | 7.73554            |
| 2013-01-07 | 6.69855            |
| 2013-01-08 | 8.70641            |
| 2013-01-09 | 6.93099            |
| 2013-01-10 | 7.15702            |
| 2013-01-11 | 7.3812             |
| 2013-01-12 | 8.41198            |
| 2013-01-13 | 8.33574            |
| 2013-01-14 | 8.07541            |
| 2013-01-15 | 7.73554            |
| 2013-01-16 | 9.07789            |
| 2013-01-17 | 7.86901            |
| 2013-01-18 | 7.60269            |
| 2013-01-19 | 8.79277            |
| 2013-01-20 | 8.08471            |
| 2013-01-21 | 8.35517            |
| 2013-01-22 | 8.64917            |
| 2013-01-23 | 8.46818            |
| 2013-01-24 | 8.50496            |
| 2013-01-25 | 7.73554            |
| 2013-01-26 | 7.60537            |
| 2013-01-27 | 7.35227            |
| 2013-01-28 | 8.96508            |
| 2013-01-29 | 8.75847            |
| 2013-01-30 | 7.44649            |
| 2013-01-31 | 6.59835            |
| 2013-02-01 | 6.63905            |
| 2013-02-02 | 6.38678            |
| 2013-02-03 | 6.46178            |
| 2013-02-04 | 6.38678            |
| 2013-02-05 | 7.91095            |
| 2013-02-06 | 6.98244            |
| 2013-02-07 | 6.38678            |
| 2013-02-08 | 7.49318            |
| 2013-02-09 | 6.6043400000000005 |
| 2013-02-10 | 6.98678            |
| 2013-02-11 | 6.8095             |
| 2013-02-12 | 6.42087            |
| 2013-02-13 | 6.44979            |
| 2013-02-14 | 8.2062             |
| 2013-02-15 | 7.28037            |
| 2013-02-16 | 6.10248            |
| 2013-02-17 | 7.80041            |
| 2013-02-18 | 7.56198            |
| 2013-02-19 | 6.70868            |
| 2013-02-20 | 6.81095            |
| 2013-02-21 | 7.2504100000000005 |
| 2013-02-22 | 6.88554            |
| 2013-02-23 | 7.3188             |
| 2013-02-24 | 7.42211            |
| 2013-02-25 | 7.73554            |
| 2013-02-26 | 7.73554            |
| 2013-02-27 | 7.73554            |
| 2013-02-28 | 9.56405            |
| 2013-03-01 | 8.63141            |
| 2013-03-02 | 8.2188             |
| 2013-03-03 | 6.52107            |
| 2013-03-04 | 7.70041            |
| 2013-03-05 | 6.8882200000000005 |
| 2013-03-06 | 7.21839            |
| 2013-03-07 | 7.01405            |
| 2013-03-08 | 7.43905            |
| 2013-03-09 | 6.40145            |
| 2013-03-10 | 5.95041            |
| 2013-03-11 | 7.07686            |
| 2013-03-12 | 6.35372            |
| 2013-03-13 | 7.0626             |
| 2013-03-14 | 6.925              |
| 2013-03-15 | 7.0312             |
| 2013-03-16 | 6.22355            |
| 2013-03-17 | 7.3                |
| 2013-03-18 | 6.69587            |
| 2013-03-19 | 8.71508            |
| 2013-03-20 | 11.85682           |
| 2013-03-21 | 12.04463           |
| 2013-03-22 | 11.47314           |
| 2013-03-23 | 10.71074           |
| 2013-03-24 | 11.97934           |
| 2013-03-25 | 75.81405           |
| 2013-03-26 | 85.42913           |
| 2013-03-27 | 31.05475           |
| 2013-03-28 | 33.18988           |
| 2013-03-29 | 7.32335            |
| 2013-03-30 | 7.94731            |
| 2013-03-31 | 68.66198           |
| 2013-04-01 | 95.22769           |
| 2013-04-02 | 93.15909           |
| 2013-04-03 | 63.31198           |
| 2013-04-04 | 63.77686           |
| 2013-04-05 | 95.52479           |
| 2013-04-06 | 110.69008          |
| 2013-04-07 | 72.55785           |
| 2013-04-08 | 79.41942           |
| 2013-04-09 | 85.65702           |
| 2013-04-10 | 82.82645           |
| 2013-04-11 | 90.05785           |
| 2013-04-12 | 131.47934          |
| 2013-04-13 | 116.11777          |
| 2013-04-14 | 100.74174          |
| 2013-04-15 | 100.73967          |
| 2013-04-16 | 84.57025           |
| 2013-04-17 | 94.28719           |
| 2013-04-18 | 77.48264           |
| 2013-04-19 | 9.82955            |
| 2013-04-20 | 12.81736           |
| 2013-04-21 | 34.07004           |
| 2013-04-22 | 91.47521           |
| 2013-04-23 | 142.8781           |
| 2013-04-24 | 161.49793          |
| 2013-04-25 | 153.20248          |
| 2013-04-26 | 179.61364          |
| 2013-04-27 | 178.5124           |
| 2013-04-28 | 202.88017          |
| 2013-04-29 | 270.41322          |
| 2013-04-30 | 310.7438           |
| 2013-05-01 | 307.95455          |
| 2013-05-02 | 301.15702          |
| 2013-05-03 | 303.11983          |
| 2013-05-04 | 336.90083          |
| 2013-05-05 | 392.5              |
| 2013-05-06 | 357.29339          |
| 2013-05-07 | 265.88843          |
| 2013-05-08 | 276.19835          |
| 2013-05-09 | 276.44628          |
| 2013-05-10 | 279.02893          |
| 2013-05-11 | 278.28512          |
| 2013-05-12 | 288.59504          |
| 2013-05-13 | 318.90496          |
| 2013-05-14 | 429.52479          |
| 2013-05-15 | 485.55785          |
| 2013-05-16 | 500.12397          |
| 2013-05-17 | 479.40083          |
| 2013-05-18 | 491.54959          |
| 2013-05-19 | 508.69835          |
| 2013-05-20 | 506.44628          |
| 2013-05-21 | 527.00413          |
| 2013-05-22 | 546.7562           |
| 2013-05-23 | 503.84298          |
| 2013-05-24 | 485.14463          |
| 2013-05-25 | 493.2438           |
| 2013-05-26 | 491.42562          |
| 2013-05-27 | 480.51653          |
| 2013-05-28 | 479.52479          |
| 2013-05-29 | 510.68182          |
| 2013-05-30 | 500.70248          |
| 2013-05-31 | 455.0              |
| 2013-06-01 | 445.39256          |
| 2013-06-02 | 468.30579          |
| 2013-06-03 | 473.47107          |
| 2013-06-04 | 477.89256          |
| 2013-06-05 | 461.71488          |
| 2013-06-06 | 454.29752          |
| 2013-06-07 | 462.19008          |
| 2013-06-08 | 434.7314           |
| 2013-06-09 | 426.77686          |
| 2013-06-10 | 442.08678          |
| 2013-06-11 | 450.70248          |
| 2013-06-12 | 444.3595           |
| 2013-06-13 | 432.97521          |
| 2013-06-14 | 424.13223          |
| 2013-06-15 | 416.03306          |
| 2013-06-16 | 401.73554          |
| 2013-06-17 | 418.5124           |
| 2013-06-18 | 418.01653          |
| 2013-06-19 | 414.58678          |
| 2013-06-20 | 425.08264          |
| 2013-06-21 | 460.04132          |
| 2013-06-22 | 458.18182          |
| 2013-06-23 | 446.05372          |
| 2013-06-24 | 452.60331          |
| 2013-06-25 | 475.80579          |
| 2013-06-26 | 474.87603          |
| 2013-06-27 | 454.17355          |
| 2013-06-28 | 443.6157           |
| 2013-06-29 | 426.32231          |
| 2013-06-30 | 428.57438          |
| 2013-07-01 | 422.8719           |
| 2013-07-02 | 435.0              |
| 2013-07-03 | 457.54132          |
| 2013-07-04 | 452.45868          |
| 2013-07-05 | 431.19835          |
| 2013-07-06 | 424.73141          |
| 2013-07-07 | 445.57851          |
| 2013-07-08 | 448.18182          |
| 2013-07-09 | 452.41736          |
| 2013-07-10 | 463.11983          |
| 2013-07-11 | 454.54545          |
| 2013-07-12 | 460.84711          |
| 2013-07-13 | 451.71488          |
| 2013-07-14 | 438.59504          |
| 2013-07-15 | 429.52479          |
| 2013-07-16 | 367.91322          |
| 2013-07-17 | 385.55785          |
| 2013-07-18 | 395.24793          |
| 2013-07-19 | 372.33471          |
| 2013-07-20 | 362.39669          |
| 2013-07-21 | 371.19835          |
| 2013-07-22 | 362.76859          |
| 2013-07-23 | 363.86364          |
| 2013-07-24 | 379.04959          |
| 2013-07-25 | 331.94215          |
| 2013-07-26 | 315.95041          |
| 2013-07-27 | 353.1405           |
| 2013-07-28 | 320.61983          |
| 2013-07-29 | 218.6157           |
| 2013-07-30 | 239.89669          |
| 2013-07-31 | 249.75207          |
| 2013-08-01 | 258.63636          |
| 2013-08-02 | 261.98347          |
| 2013-08-03 | 249.95868          |
| 2013-08-04 | 236.94215          |
| 2013-08-05 | 257.06612          |
| 2013-08-06 | 258.03719          |
| 2013-08-07 | 231.38017          |
| 2013-08-08 | 173.76446          |
| 2013-08-09 | 183.87603000000001 |
| 2013-08-10 | 164.50413          |
| 2013-08-11 | 165.13843          |
| 2013-08-12 | 195.67769          |
| 2013-08-13 | 283.92562          |
| 2013-08-14 | 309.3595           |
| 2013-08-15 | 305.45455          |
| 2013-08-16 | 326.17769          |
| 2013-08-17 | 342.64463          |
| 2013-08-18 | 353.28512          |
| 2013-08-19 | 372.8719           |
| 2013-08-20 | 399.11157          |
| 2013-08-21 | 429.00826          |
| 2013-08-22 | 430.59917          |
| 2013-08-23 | 416.61157          |
| 2013-08-24 | 404.91736          |
| 2013-08-25 | 405.2686           |
| 2013-08-26 | 202.45455          |
| 2013-08-27 | 230.22107          |
| 2013-08-28 | 261.0124           |
| 2013-08-29 | 273.96694          |
| 2013-08-30 | 309.77273          |
| 2013-08-31 | 282.43802          |
| 2013-09-01 | 270.51653          |
| 2013-09-02 | 293.01653          |
| 2013-09-03 | 302.74793          |
| 2013-09-04 | 316.96281          |
| 2013-09-05 | 327.64463          |
| 2013-09-06 | 342.56198          |
| 2013-09-07 | 336.1157           |
| 2013-09-08 | 324.91736          |
| 2013-09-09 | 299.46281          |
| 2013-09-10 | 169.54545          |
| 2013-09-11 | 147.30372          |
| 2013-09-12 | 165.26963          |
| 2013-09-13 | 146.30992          |
| 2013-09-14 | 127.31198          |
| 2013-09-15 | 120.82851          |
| 2013-09-16 | 117.9876           |
| 2013-09-17 | 115.38636          |
| 2013-09-18 | 115.21488          |
| 2013-09-19 | 112.89669          |
| 2013-09-20 | 111.66942          |
| 2013-09-21 | 111.66942          |
| 2013-09-22 | 111.66942          |
| 2013-09-23 | 111.32851          |
| 2013-09-24 | 50.16983           |
| 2013-09-25 | 25.10517           |
| 2013-09-26 | 68.33678           |
| 2013-09-27 | 78.14463           |
| 2013-09-28 | 65.60124           |
| 2013-09-29 | 46.40909           |
| 2013-09-30 | 36.47107           |
| 2013-10-01 | 103.13843          |
| 2013-10-02 | 125.47934          |
| 2013-10-03 | 112.24587          |
| 2013-10-04 | 93.38017           |
| 2013-10-05 | 112.87397          |
| 2013-10-06 | 122.17975          |
| 2013-10-07 | 101.05165          |
| 2013-10-08 | 86.22314           |
| 2013-10-09 | 65.74587           |
| 2013-10-10 | 63.64917           |
| 2013-10-11 | 63.31818           |
| 2013-10-12 | 81.29339           |
| 2013-10-13 | 56.8595            |
| 2013-10-14 | 37.88223           |
| 2013-10-15 | 50.24587           |
| 2013-10-16 | 123.53719          |
| 2013-10-17 | 121.1343           |
| 2013-10-18 | 97.82438           |
| 2013-10-19 | 67.70041           |
| 2013-10-20 | 45.5124            |
| 2013-10-21 | 134.3905           |
| 2013-10-22 | 173.96488          |
| 2013-10-23 | 154.81405          |
| 2013-10-24 | 150.82851          |
| 2013-10-25 | 81.91322           |
| 2013-10-26 | 90.16529           |
| 2013-10-27 | 99.03306           |
| 2013-10-28 | 52.93595           |
| 2013-10-29 | 74.32851           |
| 2013-10-30 | 105.02686          |
| 2013-10-31 | 6.07996            |
| 2013-11-01 | 3.37835            |
| 2013-11-02 | 2.7225200000000003 |
| 2013-11-03 | 3.29628            |
| 2013-11-04 | 3.35579            |
| 2013-11-05 | 3.72934            |
| 2013-11-06 | 4.36364            |
| 2013-11-07 | 6.38678            |
| 2013-11-08 | 6.38678            |
| 2013-11-09 | 6.38678            |
| 2013-11-10 | 6.38678            |
| 2013-11-11 | 6.37769            |
| 2013-11-12 | 5.15702            |
| 2013-11-13 | 6.8874             |
| 2013-11-14 | 6.55413            |
| 2013-11-15 | 5.15702            |
| 2013-11-16 | 6.81508            |
| 2013-11-17 | 5.93512            |
| 2013-11-18 | 6.19215            |
| 2013-11-19 | 7.04132            |
| 2013-11-20 | 7.04132            |
| 2013-11-21 | 6.03616            |
| 2013-11-22 | 6.17583            |
| 2013-11-23 | 7.01426            |
| 2013-11-24 | 5.75207            |
| 2013-11-25 | 7.30475            |
| 2013-11-26 | 7.27996            |
| 2013-11-27 | 6.18079            |
| 2013-11-28 | 7.14566            |
| 2013-11-29 | 6.03512            |
| 2013-11-30 | 7.35041            |
| 2013-12-01 | 6.94835            |
| 2013-12-02 | 6.86777            |
| 2013-12-03 | 6.76302            |
| 2013-12-04 | 6.77273            |
| 2013-12-05 | 6.7781             |
| 2013-12-06 | 7.08988            |
| 2013-12-07 | 6.26715            |
| 2013-12-08 | 5.68058            |
| 2013-12-09 | 6.49442            |
| 2013-12-10 | 7.45992            |
| 2013-12-11 | 7.13099            |
| 2013-12-12 | 7.34504            |
| 2013-12-13 | 6.13574            |
| 2013-12-14 | 6.38678            |
| 2013-12-15 | 6.38678            |
| 2013-12-16 | 7.3882200000000005 |
| 2013-12-17 | 6.1624             |
| 2013-12-18 | 6.85682            |
| 2013-12-19 | 5.92231            |
| 2013-12-20 | 6.93802            |
| 2013-12-21 | 5.85227            |
| 2013-12-22 | 6.85537            |
| 2013-12-23 | 6.44132            |
| 2013-12-24 | 6.38678            |
| 2013-12-25 | 6.68512            |
| 2013-12-26 | 5.62831            |
| 2013-12-27 | 5.75207            |
| 2013-12-28 | 5.75207            |
| 2013-12-29 | 5.75207            |
| 2013-12-30 | 5.75207            |
| 2013-12-31 | 5.75207            |
| 2014-01-01 | 5.9834700000000005 |
| 2014-01-02 | 6.38678            |
| 2014-01-03 | 5.17293            |
| 2014-01-04 | 5.15702            |
| 2014-01-05 | 5.15702            |
| 2014-01-06 | 6.06715            |
| 2014-01-07 | 6.7686             |
| 2014-01-08 | 6.8845             |
| 2014-01-09 | 5.02087            |
| 2014-01-10 | 6.5595             |
| 2014-01-11 | 5.43884            |
| 2014-01-12 | 6.45455            |
| 2014-01-13 | 6.67314            |
| 2014-01-14 | 6.6688             |
| 2014-01-15 | 5.04566            |
| 2014-01-16 | 7.33058            |
| 2014-01-17 | 7.67376            |
| 2014-01-18 | 6.16798            |
| 2014-01-19 | 6.65               |
| 2014-01-20 | 5.80517            |
| 2014-01-21 | 6.46777            |
| 2014-01-22 | 6.35083            |
| 2014-01-23 | 5.74587            |
| 2014-01-24 | 6.04959            |
| 2014-01-25 | 6.1157             |
| 2014-01-26 | 5.80496            |
| 2014-01-27 | 6.3405000000000005 |
| 2014-01-28 | 5.54545            |
| 2014-01-29 | 6.42128            |
| 2014-01-30 | 6.01798            |
| 2014-01-31 | 5.10909            |
| 2014-02-01 | 6.23368            |
| 2014-02-02 | 5.1254100000000005 |
| 2014-02-03 | 6.18264            |
| 2014-02-04 | 5.07624            |
| 2014-02-05 | 6.01632            |
| 2014-02-06 | 5.45517            |
| 2014-02-07 | 5.30806            |
| 2014-02-08 | 5.62211            |
| 2014-02-09 | 5.9568200000000004 |
| 2014-02-10 | 4.73636            |
| 2014-02-11 | 5.15702            |
| 2014-02-12 | 6.22004            |
| 2014-02-13 | 5.67645            |
| 2014-02-14 | 5.98967            |
| 2014-02-15 | 5.66157            |
| 2014-02-16 | 6.86508            |
| 2014-02-17 | 6.28822            |
| 2014-02-18 | 6.38678            |
| 2014-02-19 | 6.38678            |
| 2014-02-20 | 6.38678            |
| 2014-02-21 | 6.38678            |
| 2014-02-22 | 6.3936             |
| 2014-02-23 | 6.63223            |
| 2014-02-24 | 5.75351            |
| 2014-02-25 | 5.47335            |
| 2014-02-26 | 6.28657            |
| 2014-02-27 | 5.79649            |
| 2014-02-28 | 6.63058            |
| 2014-03-01 | 5.2411200000000004 |
| 2014-03-02 | 6.09132            |
| 2014-03-03 | 6.99091            |
| 2014-03-04 | 7.54277            |
| 2014-03-05 | 6.825              |
| 2014-03-06 | 6.29959            |
| 2014-03-07 | 6.39401            |
| 2014-03-08 | 6.11653            |
| 2014-03-09 | 5.7026900000000005 |
| 2014-03-10 | 6.96798            |
| 2014-03-11 | 5.4225200000000005 |
| 2014-03-12 | 6.79649            |
| 2014-03-13 | 7.01446            |
| 2014-03-14 | 5.98306            |
| 2014-03-15 | 7.4595             |
| 2014-03-16 | 6.30641            |
| 2014-03-17 | 7.28347            |
| 2014-03-18 | 6.23595            |
| 2014-03-19 | 7.30124            |
| 2014-03-20 | 7.86529            |
| 2014-03-21 | 10.57913           |
| 2014-03-22 | 10.29091           |
| 2014-03-23 | 9.07169            |
| 2014-03-24 | 51.64959           |
| 2014-03-25 | 49.18616           |
| 2014-03-26 | 70.6               |
| 2014-03-27 | 33.34339           |
| 2014-03-28 | 10.51074           |
| 2014-03-29 | 10.16508           |
| 2014-03-30 | 57.12273           |
| 2014-03-31 | 88.01488           |
| 2014-04-01 | 92.8938            |
| 2014-04-02 | 50.67541           |
| 2014-04-03 | 46.2874            |
| 2014-04-04 | 77.75207           |
| 2014-04-05 | 73.04132           |
| 2014-04-06 | 72.64669           |
| 2014-04-07 | 103.35331          |
| 2014-04-08 | 114.37397          |
| 2014-04-09 | 129.4876           |
| 2014-04-10 | 156.82851          |
| 2014-04-11 | 152.18388          |
| 2014-04-12 | 155.48554          |
| 2014-04-13 | 149.05785          |
| 2014-04-14 | 209.50826          |
| 2014-04-15 | 183.54545          |
| 2014-04-16 | 201.90496          |
| 2014-04-17 | 182.41116          |
| 2014-04-18 | 181.68595          |
| 2014-04-19 | 150.60124          |
| 2014-04-20 | 152.69421          |
| 2014-04-21 | 153.92149          |
| 2014-04-22 | 151.47314          |
| 2014-04-23 | 146.53306          |
| 2014-04-24 | 161.32438          |
| 2014-04-25 | 173.53512          |
| 2014-04-26 | 133.00207          |
| 2014-04-27 | 98.6157            |
| 2014-04-28 | 102.09298          |
| 2014-04-29 | 151.42355          |
| 2014-04-30 | 179.96488          |
| 2014-05-01 | 191.66942          |
| 2014-05-02 | 241.05992          |
| 2014-05-03 | 287.45868          |
| 2014-05-04 | 363.6157           |
| 2014-05-05 | 428.18182          |
| 2014-05-06 | 459.93802          |
| 2014-05-07 | 475.12397          |
| 2014-05-08 | 474.02893          |
| 2014-05-09 | 491.88017          |
| 2014-05-10 | 503.45041          |
| 2014-05-11 | 463.86364          |
| 2014-05-12 | 349.29752          |
| 2014-05-13 | 397.04545          |
| 2014-05-14 | 374.91736          |
| 2014-05-15 | 478.20248          |
| 2014-05-16 | 531.52893          |
| 2014-05-17 | 577.33471          |
| 2014-05-18 | 589.66942          |
| 2014-05-19 | 553.84298          |
| 2014-05-20 | 594.21488          |
| 2014-05-21 | 590.80579          |
| 2014-05-22 | 609.91736          |
| 2014-05-23 | 513.90496          |
| 2014-05-24 | 499.93802          |
| 2014-05-25 | 317.68595          |
| 2014-05-26 | 242.93388          |
| 2014-05-27 | 337.70661          |
| 2014-05-28 | 388.34711          |
| 2014-05-29 | 500.88843          |
| 2014-05-30 | 510.95041          |
| 2014-05-31 | 495.0              |
| 2014-06-01 | 515.53719          |
| 2014-06-02 | 529.85537          |
| 2014-06-03 | 515.99174          |
| 2014-06-04 | 541.57025          |
| 2014-06-05 | 599.77273          |
| 2014-06-06 | 560.2686           |
| 2014-06-07 | 587.68595          |
| 2014-06-08 | 591.13636          |
| 2014-06-09 | 597.74793          |
| 2014-06-10 | 587.27273          |
| 2014-06-11 | 593.03719          |
| 2014-06-12 | 569.75207          |
| 2014-06-13 | 552.45868          |
| 2014-06-14 | 569.02893          |
| 2014-06-15 | 543.67769          |
| 2014-06-16 | 583.30579          |
| 2014-06-17 | 581.3843           |
| 2014-06-18 | 580.6405           |
| 2014-06-19 | 587.19008          |
| 2014-06-20 | 580.35124          |
| 2014-06-21 | 585.35124          |
| 2014-06-22 | 596.1157           |
| 2014-06-23 | 578.36777          |
| 2014-06-24 | 612.08678          |
| 2014-06-25 | 618.53306          |
| 2014-06-26 | 641.19835          |
| 2014-06-27 | 645.30992          |
| 2014-06-28 | 628.16116          |
| 2014-06-29 | 625.86777          |
| 2014-06-30 | 663.71901          |
| 2014-07-01 | 629.02893          |
| 2014-07-02 | 675.10331          |
| 2014-07-03 | 680.28926          |
| 2014-07-04 | 680.86777          |
| 2014-07-05 | 628.28512          |
| 2014-07-06 | 623.86364          |
| 2014-07-07 | 658.01653          |
| 2014-07-08 | 686.23967          |
| 2014-07-09 | 648.65702          |
| 2014-07-10 | 631.46694          |
| 2014-07-11 | 656.0124           |
| 2014-07-12 | 664.95868          |
| 2014-07-13 | 647.52066          |
| 2014-07-14 | 636.30165          |
| 2014-07-15 | 652.31405          |
| 2014-07-16 | 658.67769          |
| 2014-07-17 | 683.07851          |
| 2014-07-18 | 665.06198          |
| 2014-07-19 | 654.93802          |
| 2014-07-20 | 681.52893          |
| 2014-07-21 | 646.23967          |
| 2014-07-22 | 649.60744          |
| 2014-07-23 | 602.80992          |
| 2014-07-24 | 642.5              |
| 2014-07-25 | 589.33884          |
| 2014-07-26 | 587.19008          |
| 2014-07-27 | 558.71901          |
| 2014-07-28 | 571.94215          |
| 2014-07-29 | 534.46281          |
| 2014-07-30 | 510.08264          |
| 2014-07-31 | 531.67355          |
| 2014-08-01 | 493.09917          |
| 2014-08-02 | 494.52479          |
| 2014-08-03 | 442.31405          |
| 2014-08-04 | 477.39669          |
| 2014-08-05 | 490.41322          |
| 2014-08-06 | 529.48347          |
| 2014-08-07 | 490.04132          |
| 2014-08-08 | 551.3843           |
| 2014-08-09 | 521.44628          |
| 2014-08-10 | 557.00413          |
| 2014-08-11 | 512.76859          |
| 2014-08-12 | 576.96281          |
| 2014-08-13 | 591.23967          |
| 2014-08-14 | 423.94628          |
| 2014-08-15 | 489.17355          |
| 2014-08-16 | 467.06612          |
| 2014-08-17 | 478.49174          |
| 2014-08-18 | 502.47934          |
| 2014-08-19 | 516.98347          |
| 2014-08-20 | 471.90083          |
| 2014-08-21 | 524.15289          |
| 2014-08-22 | 495.92975          |
| 2014-08-23 | 430.04132          |
| 2014-08-24 | 483.11983          |
| 2014-08-25 | 475.28926          |
| 2014-08-26 | 490.97107          |
| 2014-08-27 | 396.0124           |
| 2014-08-28 | 409.31818          |
| 2014-08-29 | 396.69421          |
| 2014-08-30 | 419.83471          |
| 2014-08-31 | 392.60331          |
| 2014-09-01 | 443.84298          |
| 2014-09-02 | 465.61983          |
| 2014-09-03 | 453.86364          |
| 2014-09-04 | 499.02893          |
| 2014-09-05 | 457.08678          |
| 2014-09-06 | 465.02066          |
| 2014-09-07 | 410.06198          |
| 2014-09-08 | 417.58264          |
| 2014-09-09 | 320.17769          |
| 2014-09-10 | 237.20455          |
| 2014-09-11 | 249.58678          |
| 2014-09-12 | 274.71074          |
| 2014-09-13 | 252.70661          |
| 2014-09-14 | 289.89669          |
| 2014-09-15 | 294.64876          |
| 2014-09-16 | 380.30992          |
| 2014-09-17 | 399.93802          |
| 2014-09-18 | 360.76446          |
| 2014-09-19 | 346.81818          |
| 2014-09-20 | 298.82231          |
| 2014-09-21 | 302.70661          |
| 2014-09-22 | 224.09091          |
| 2014-09-23 | 221.07438          |
| 2014-09-24 | 283.01653          |
| 2014-09-25 | 337.52066          |
| 2014-09-26 | 325.58264          |
| 2014-09-27 | 308.66116          |
| 2014-09-28 | 136.91116          |
| 2014-09-29 | 103.1219           |
| 2014-09-30 | 125.53719          |
| 2014-10-01 | 153.16322          |
| 2014-10-02 | 132.37603          |
| 2014-10-03 | 120.30579          |
| 2014-10-04 | 145.16942          |
| 2014-10-05 | 181.97521          |
| 2014-10-06 | 164.53512          |
| 2014-10-07 | 196.58988          |
| 2014-10-08 | 194.43647          |
| 2014-10-09 | 192.28306          |
| 2014-10-10 | 190.12965          |
| 2014-10-11 | 187.97624          |
| 2014-10-12 | 185.82283          |
| 2014-10-13 | 183.66942          |
| 2014-10-14 | 177.81612          |
| 2014-10-15 | 193.71901          |
| 2014-10-16 | 30.64421           |
| 2014-10-17 | 13.99711           |
| 2014-10-18 | 14.76777           |
| 2014-10-19 | 13.8843            |
| 2014-10-20 | 27.57335           |
| 2014-10-21 | 65.80785           |
| 2014-10-22 | 53.92769           |
| 2014-10-23 | 25.89153           |
| 2014-10-24 | 17.83161           |
| 2014-10-25 | 13.42893           |
| 2014-10-26 | 14.43306           |
| 2014-10-27 | 9.93636            |
| 2014-10-28 | 8.01798            |
| 2014-10-29 | 8.42975            |
| 2014-10-30 | 8.42975            |
| 2014-10-31 | 8.42975            |
| 2014-11-01 | 8.42975            |
| 2014-11-02 | 6.43326            |
| 2014-11-03 | 6.38678            |
| 2014-11-04 | 6.18843            |
| 2014-11-05 | 6.38678            |
| 2014-11-06 | 6.03636            |
| 2014-11-07 | 5.75207            |
| 2014-11-08 | 5.75207            |
| 2014-11-09 | 5.9834700000000005 |
| 2014-11-10 | 6.38678            |
| 2014-11-11 | 6.38678            |
| 2014-11-12 | 6.38678            |
| 2014-11-13 | 6.38678            |
| 2014-11-14 | 6.20165            |
| 2014-11-15 | 5.75207            |
| 2014-11-16 | 5.75207            |
| 2014-11-17 | 5.75207            |
| 2014-11-18 | 6.04339            |
| 2014-11-19 | 6.38678            |
| 2014-11-20 | 6.38678            |
| 2014-11-21 | 6.38678            |
| 2014-11-22 | 5.99669            |
| 2014-11-23 | 6.18182            |
| 2014-11-24 | 6.38678            |
| 2014-11-25 | 6.38678            |
| 2014-11-26 | 6.38678            |
| 2014-11-27 | 5.8655             |
| 2014-11-28 | 5.25764            |
| 2014-11-29 | 6.64979            |
| 2014-11-30 | 7.28512            |
| 2014-12-01 | 6.27603            |
| 2014-12-02 | 6.38678            |
| 2014-12-03 | 6.26777            |
| 2014-12-04 | 6.38678            |
| 2014-12-05 | 6.38678            |
| 2014-12-06 | 6.38678            |
| 2014-12-07 | 5.47686            |
| 2014-12-08 | 5.47293            |
| 2014-12-09 | 7.1                |
| 2014-12-10 | 6.08926            |
| 2014-12-11 | 5.75207            |
| 2014-12-12 | 6.31405            |
| 2014-12-13 | 5.93368            |
| 2014-12-14 | 4.67955            |
| 2014-12-15 | 7.04132            |
| 2014-12-16 | 5.79112            |
| 2014-12-17 | 5.71632            |
| 2014-12-18 | 7.01818            |
| 2014-12-19 | 6.38678            |
| 2014-12-20 | 5.80744            |
| 2014-12-21 | 5.42355            |
| 2014-12-22 | 5.75207            |
| 2014-12-23 | 5.75207            |
| 2014-12-24 | 6.34855            |
| 2014-12-25 | 7.04132            |
| 2014-12-26 | 5.29421            |
| 2014-12-27 | 7.12934            |
| 2014-12-28 | 5.68388            |
| 2014-12-29 | 5.75207            |
| 2014-12-30 | 7.05517            |
| 2014-12-31 | 6.57955            |
| 2015-01-01 | 5.21281            |
| 2015-01-02 | 5.67975            |
| 2015-01-03 | 7.73554            |
| 2015-01-04 | 5.62851            |
| 2015-01-05 | 7.35847            |
| 2015-01-06 | 6.34814            |
| 2015-01-07 | 7.92417            |
| 2015-01-08 | 6.83347            |
| 2015-01-09 | 6.08616            |
| 2015-01-10 | 6.22149            |
| 2015-01-11 | 6.3936             |
| 2015-01-12 | 6.8874             |
| 2015-01-13 | 6.06281            |
| 2015-01-14 | 5.79835            |
| 2015-01-15 | 7.29401            |
| 2015-01-16 | 5.28719            |
| 2015-01-17 | 5.89669            |
| 2015-01-18 | 7.08471            |
| 2015-01-19 | 7.04132            |
| 2015-01-20 | 6.74814            |
| 2015-01-21 | 6.38678            |
| 2015-01-22 | 6.38678            |
| 2015-01-23 | 6.38678            |
| 2015-01-24 | 6.38678            |
| 2015-01-25 | 6.38678            |
| 2015-01-26 | 6.38678            |
| 2015-01-27 | 6.38678            |
| 2015-01-28 | 6.38678            |
| 2015-01-29 | 6.38678            |
| 2015-01-30 | 6.38678            |
| 2015-01-31 | 6.38678            |
| 2015-02-01 | 6.38678            |
| 2015-02-02 | 6.3936             |
| 2015-02-03 | 6.6254100000000005 |
| 2015-02-04 | 6.92541            |
| 2015-02-05 | 7.04132            |
| 2015-02-06 | 7.04132            |
| 2015-02-07 | 7.04132            |
| 2015-02-08 | 7.04132            |
| 2015-02-09 | 8.09256            |
| 2015-02-10 | 7.88554            |
| 2015-02-11 | 6.38678            |
| 2015-02-12 | 6.8436             |
| 2015-02-13 | 7.04132            |
| 2015-02-14 | 7.04132            |
| 2015-02-15 | 7.04132            |
| 2015-02-16 | 7.04132            |
| 2015-02-17 | 7.04132            |
| 2015-02-18 | 7.04132            |
| 2015-02-19 | 7.04132            |
| 2015-02-20 | 7.04132            |
| 2015-02-21 | 7.04132            |
| 2015-02-22 | 6.66632            |
| 2015-02-23 | 5.35558            |
| 2015-02-24 | 5.04587            |
| 2015-02-25 | 6.42107            |
| 2015-02-26 | 4.53264            |
| 2015-02-27 | 7.10062            |
| 2015-02-28 | 4.96839            |
| 2015-03-01 | 5.96281            |
| 2015-03-02 | 6.70723            |
| 2015-03-03 | 5.79442            |
| 2015-03-04 | 5.02128            |
| 2015-03-05 | 7.26591            |
| 2015-03-06 | 5.75207            |
| 2015-03-07 | 5.87769            |
| 2015-03-08 | 6.38678            |
| 2015-03-09 | 6.38678            |
| 2015-03-10 | 5.86426            |
| 2015-03-11 | 5.70909            |
| 2015-03-12 | 7.04132            |
| 2015-03-13 | 5.51281            |
| 2015-03-14 | 6.63781            |
| 2015-03-15 | 6.76674            |
| 2015-03-16 | 5.80372            |
| 2015-03-17 | 6.51591            |
| 2015-03-18 | 6.9314             |
| 2015-03-19 | 6.56033            |
| 2015-03-20 | 10.55599           |
| 2015-03-21 | 9.60393            |
| 2015-03-22 | 6.31694            |
| 2015-03-23 | 35.52397           |
| 2015-03-24 | 48.52562           |
| 2015-03-25 | 66.67769           |
| 2015-03-26 | 84.14855           |
| 2015-03-27 | 12.35702           |
| 2015-03-28 | 12.35702           |
| 2015-03-29 | 118.3376           |
| 2015-03-30 | 111.32025          |
| 2015-03-31 | 77.15083           |
| 2015-04-01 | 76.1281            |
| 2015-04-02 | 69.17562           |
| 2015-04-03 | 20.1062            |
| 2015-04-04 | 14.65372           |
| 2015-04-05 | 12.84649           |
| 2015-04-06 | 14.35909           |
| 2015-04-07 | 57.36054           |
| 2015-04-08 | 143.07231          |
| 2015-04-09 | 152.46694          |
| 2015-04-10 | 165.29132          |
| 2015-04-11 | 175.79339          |
| 2015-04-12 | 193.90702          |
| 2015-04-13 | 200.6095           |
| 2015-04-14 | 210.08264          |
| 2015-04-15 | 200.22107          |
| 2015-04-16 | 95.67769           |
| 2015-04-17 | 213.7624           |
| 2015-04-18 | 152.71488          |
| 2015-04-19 | 191.58058          |
| 2015-04-20 | 255.8595           |
| 2015-04-21 | 297.72727          |
| 2015-04-22 | 314.07025          |
| 2015-04-23 | 349.21488          |
| 2015-04-24 | 348.38843          |
| 2015-04-25 | 346.19835          |
| 2015-04-26 | 271.96281          |
| 2015-04-27 | 326.21901          |
| 2015-04-28 | 348.65702          |
| 2015-04-29 | 343.59504          |
| 2015-04-30 | 380.66116          |
| 2015-05-01 | 311.45455          |
| 2015-05-02 | 286.71488          |
| 2015-05-03 | 304.23554          |
| 2015-05-04 | 376.05372          |
| 2015-05-05 | 401.7562           |
| 2015-05-06 | 287.07438          |
| 2015-05-07 | 231.8657           |
| 2015-05-08 | 240.60331          |
| 2015-05-09 | 214.44628          |
| 2015-05-10 | 166.73554          |
| 2015-05-11 | 333.20248          |
| 2015-05-12 | 420.78512          |
| 2015-05-13 | 361.83884          |
| 2015-05-14 | 383.38843          |
| 2015-05-15 | 305.83471          |
| 2015-05-16 | 185.58678          |
| 2015-05-17 | 186.26653          |
| 2015-05-18 | 235.77479          |
| 2015-05-19 | 197.54959          |
| 2015-05-20 | 279.97934          |
| 2015-05-21 | 309.7314           |
| 2015-05-22 | 272.56198          |
| 2015-05-23 | 259.86777          |
| 2015-05-24 | 196.34091          |
| 2015-05-25 | 191.74587          |
| 2015-05-26 | 218.19835          |
| 2015-05-27 | 219.44421          |
| 2015-05-28 | 284.41116          |
| 2015-05-29 | 287.5              |
| 2015-05-30 | 330.06198          |
| 2015-05-31 | 347.97521          |
| 2015-06-01 | 454.91736          |
| 2015-06-02 | 444.91736          |
| 2015-06-03 | 524.29752          |
| 2015-06-04 | 542.93388          |
| 2015-06-05 | 447.80992          |
| 2015-06-06 | 288.46694          |
| 2015-06-07 | 295.43388          |
| 2015-06-08 | 317.04545          |
| 2015-06-09 | 360.86777          |
| 2015-06-10 | 277.68595          |
| 2015-06-11 | 209.88636          |
| 2015-06-12 | 235.57231          |
| 2015-06-13 | 232.80785          |
| 2015-06-14 | 239.3719           |
| 2015-06-15 | 338.86364          |
| 2015-06-16 | 364.44215          |
| 2015-06-17 | 328.8843           |
| 2015-06-18 | 363.6157           |
| 2015-06-19 | 392.39669          |
| 2015-06-20 | 331.05372          |
| 2015-06-21 | 388.53306          |
| 2015-06-22 | 383.28512          |
| 2015-06-23 | 451.7562           |
| 2015-06-24 | 460.14463          |
| 2015-06-25 | 459.33884          |
| 2015-06-26 | 482.52066          |
| 2015-06-27 | 539.6281           |
| 2015-06-28 | 524.64876          |
| 2015-06-29 | 500.45455          |
| 2015-06-30 | 544.46281          |
| 2015-07-01 | 548.80165          |
| 2015-07-02 | 559.38017          |
| 2015-07-03 | 569.83471          |
| 2015-07-04 | 506.3843           |
| 2015-07-05 | 524.66942          |
| 2015-07-06 | 545.43388          |
| 2015-07-07 | 574.04959          |
| 2015-07-08 | 499.77273          |
| 2015-07-09 | 493.94628          |
| 2015-07-10 | 471.26033          |
| 2015-07-11 | 495.92975          |
| 2015-07-12 | 481.98347          |
| 2015-07-13 | 451.07438          |
| 2015-07-14 | 438.5124           |
| 2015-07-15 | 415.76446          |
| 2015-07-16 | 404.40083          |
| 2015-07-17 | 427.52066          |
| 2015-07-18 | 421.44628          |
| 2015-07-19 | 425.6405           |
| 2015-07-20 | 423.2438           |
| 2015-07-21 | 413.55372          |
| 2015-07-22 | 426.94215          |
| 2015-07-23 | 440.57851          |
| 2015-07-24 | 461.8595           |
| 2015-07-25 | 447.41736          |
| 2015-07-26 | 454.6281           |
| 2015-07-27 | 420.80579          |
| 2015-07-28 | 471.32231          |
| 2015-07-29 | 503.69835          |
| 2015-07-30 | 468.20248          |
| 2015-07-31 | 465.45455          |
| 2015-08-01 | 429.02893          |
| 2015-08-02 | 391.88017          |
| 2015-08-03 | 386.71488          |
| 2015-08-04 | 419.64876          |
| 2015-08-05 | 434.00826          |
| 2015-08-06 | 442.5              |
| 2015-08-07 | 448.40909          |
| 2015-08-08 | 406.88017          |
| 2015-08-09 | 424.3595           |
| 2015-08-10 | 433.11983          |
| 2015-08-11 | 421.23967          |
| 2015-08-12 | 407.33471          |
| 2015-08-13 | 448.55372          |
| 2015-08-14 | 428.26446          |
| 2015-08-15 | 432.62397          |
| 2015-08-16 | 412.21074          |
| 2015-08-17 | 401.83884          |
| 2015-08-18 | 406.57025          |
| 2015-08-19 | 449.79339          |
| 2015-08-20 | 441.50826          |
| 2015-08-21 | 483.86364          |
| 2015-08-22 | 508.07851          |
| 2015-08-23 | 496.98347          |
| 2015-08-24 | 508.55372          |
| 2015-08-25 | 531.46694          |
| 2015-08-26 | 467.39669          |
| 2015-08-27 | 466.46694          |
| 2015-08-28 | 473.49174          |
| 2015-08-29 | 475.97107          |
| 2015-08-30 | 493.71901          |
| 2015-08-31 | 514.87603          |
| 2015-09-01 | 536.69421          |
| 2015-09-02 | 540.51653          |
| 2015-09-03 | 540.84711          |
| 2015-09-04 | 514.21488          |
| 2015-09-05 | 466.26033          |
| 2015-09-06 | 446.83884          |
| 2015-09-07 | 452.95455          |
| 2015-09-08 | 482.5              |
| 2015-09-09 | 555.66116          |
| 2015-09-10 | 493.53306          |
| 2015-09-11 | 563.82231          |
| 2015-09-12 | 522.27273          |
| 2015-09-13 | 505.99174          |
| 2015-09-14 | 531.81818          |
| 2015-09-15 | 515.28926          |
| 2015-09-16 | 495.35124          |
| 2015-09-17 | 507.66529          |
| 2015-09-18 | 500.70248          |
| 2015-09-19 | 479.97934          |
| 2015-09-20 | 441.0124           |
| 2015-09-21 | 419.77273          |
| 2015-09-22 | 422.76859          |
| 2015-09-23 | 429.04959          |
| 2015-09-24 | 425.49587          |
| 2015-09-25 | 385.88843          |
| 2015-09-26 | 408.30579          |
| 2015-09-27 | 390.99174          |
| 2015-09-28 | 379.33884          |
| 2015-09-29 | 395.3719           |
| 2015-09-30 | 395.33058          |
| 2015-10-01 | 343.16116          |
| 2015-10-02 | 348.59504          |
| 2015-10-03 | 353.09917          |
| 2015-10-04 | 349.15289          |
| 2015-10-05 | 321.52893          |
| 2015-10-06 | 219.54545          |
| 2015-10-07 | 202.11777          |
| 2015-10-08 | 177.60744          |
| 2015-10-09 | 194.27479          |
| 2015-10-10 | 267.10744          |
| 2015-10-11 | 264.29752          |
| 2015-10-12 | 346.79752          |
| 2015-10-13 | 342.78926          |
| 2015-10-14 | 311.34298          |
| 2015-10-15 | 337.29339          |
| 2015-10-16 | 159.11777          |
| 2015-10-17 | 169.96694          |
| 2015-10-18 | 158.29339          |
| 2015-10-19 | 148.45041          |
| 2015-10-20 | 145.90083          |
| 2015-10-21 | 131.30579          |
| 2015-10-22 | 141.26446          |
| 2015-10-23 | 92.51839           |
| 2015-10-24 | 89.20021           |
| 2015-10-25 | 131.41736          |
| 2015-10-26 | 134.50413          |
| 2015-10-27 | 128.30372          |
| 2015-10-28 | 108.66942          |
| 2015-10-29 | 100.57231          |
| 2015-10-30 | 22.38678           |
| 2015-10-31 | 13.82562           |
| 2015-11-01 | 15.01488           |
| 2015-11-02 | 10.92603           |
| 2015-11-03 | 6.18326            |
| 2015-11-04 | 8.2655             |
| 2015-11-05 | 5.38636            |
| 2015-11-06 | 5.75413            |
| 2015-11-07 | 7.15723            |
| 2015-11-08 | 4.5818200000000004 |
| 2015-11-09 | 6.50083            |
| 2015-11-10 | 5.31157            |
| 2015-11-11 | 6.8661200000000004 |
| 2015-11-12 | 5.9436             |
| 2015-11-13 | 7.39401            |
| 2015-11-14 | 5.56054            |
| 2015-11-15 | 7.51798            |
| 2015-11-16 | 6.05517            |
| 2015-11-17 | 5.10847            |
| 2015-11-18 | 7.95702            |
| 2015-11-19 | 7.10496            |
| 2015-11-20 | 5.06384            |
| 2015-11-21 | 6.80475            |
| 2015-11-22 | 6.45496            |
| 2015-11-23 | 6.38678            |
| 2015-11-24 | 6.86983            |
| 2015-11-25 | 5.53285            |
| 2015-11-26 | 7.70413            |
| 2015-11-27 | 7.73554            |
| 2015-11-28 | 5.5186             |
| 2015-11-29 | 8.08657            |
| 2015-11-30 | 6.63099            |
| 2015-12-01 | 6.83657            |
| 2015-12-02 | 8.05289            |
| 2015-12-03 | 8.05289            |
| 2015-12-04 | 8.05289            |
| 2015-12-05 | 6.68884            |
| 2015-12-06 | 8.22955            |
| 2015-12-07 | 8.51178            |
| 2015-12-08 | 6.85351            |
| 2015-12-09 | 7.37851            |
| 2015-12-10 | 7.37851            |
| 2015-12-11 | 9.25207            |
| 2015-12-12 | 7.6725200000000005 |
| 2015-12-13 | 7.30351            |
| 2015-12-14 | 9.15764            |
| 2015-12-15 | 7.46095            |
| 2015-12-16 | 8.23616            |
| 2015-12-17 | 8.21818            |
| 2015-12-18 | 7.9450400000000005 |
| 2015-12-19 | 8.12293            |
| 2015-12-20 | 8.79298            |
| 2015-12-21 | 8.3062             |
| 2015-12-22 | 6.59959            |
| 2015-12-23 | 6.7239700000000004 |
| 2015-12-24 | 7.63988            |
| 2015-12-25 | 7.6657             |
| 2015-12-26 | 6.36178            |
| 2015-12-27 | 8.80041            |
| 2015-12-28 | 6.8328500000000005 |
| 2015-12-29 | 8.31963            |
| 2015-12-30 | 7.2411200000000004 |
| 2015-12-31 | 9.29752            |
| 2016-01-01 | 7.32707            |
| 2016-01-02 | 8.59442            |
| 2016-01-03 | 7.46095            |
| 2016-01-04 | 9.00227            |
| 2016-01-05 | 7.81116            |
| 2016-01-06 | 7.08678            |
| 2016-01-07 | 8.4095             |
| 2016-01-08 | 6.7239700000000004 |
| 2016-01-09 | 6.7239700000000004 |
| 2016-01-10 | 8.61591            |
| 2016-01-11 | 6.68595            |
| 2016-01-12 | 7.8688             |
| 2016-01-13 | 6.7239700000000004 |
| 2016-01-14 | 6.95021            |
| 2016-01-15 | 7.85744            |
| 2016-01-16 | 6.77789            |
| 2016-01-17 | 7.85579            |
| 2016-01-18 | 7.16074            |
| 2016-01-19 | 7.43822            |
| 2016-01-20 | 6.1157             |
| 2016-01-21 | 8.08244            |
| 2016-01-22 | 6.05723            |
| 2016-01-23 | 8.61095            |
| 2016-01-24 | 6.46281            |
| 2016-01-25 | 8.78533            |
| 2016-01-26 | 6.3438             |
| 2016-01-27 | 6.53223            |
| 2016-01-28 | 6.32479            |
| 2016-01-29 | 7.02231            |
| 2016-01-30 | 7.37851            |
| 2016-01-31 | 5.3812             |
| 2016-02-01 | 7.43409            |
| 2016-02-02 | 6.23368            |
| 2016-02-03 | 5.86529            |
| 2016-02-04 | 5.40021            |
| 2016-02-05 | 7.58926            |
| 2016-02-06 | 7.37851            |
| 2016-02-07 | 7.61116            |
| 2016-02-08 | 8.72851            |
| 2016-02-09 | 7.6595             |
| 2016-02-10 | 8.05289            |
| 2016-02-11 | 7.87727            |
| 2016-02-12 | 8.05289            |
| 2016-02-13 | 8.05289            |
| 2016-02-14 | 8.05289            |
| 2016-02-15 | 8.26983            |
| 2016-02-16 | 6.43223            |
| 2016-02-17 | 7.37851            |
| 2016-02-18 | 7.37851            |
| 2016-02-19 | 7.37851            |
| 2016-02-20 | 7.8533100000000005 |
| 2016-02-21 | 9.07851            |
| 2016-02-22 | 6.80475            |
| 2016-02-23 | 6.8876             |
| 2016-02-24 | 8.91921            |
| 2016-02-25 | 6.225              |
| 2016-02-26 | 6.7239700000000004 |
| 2016-02-27 | 6.9626             |
| 2016-02-28 | 7.5049600000000005 |
| 2016-02-29 | 7.73678            |
| 2016-03-01 | 7.37851            |
| 2016-03-02 | 5.51942            |
| 2016-03-03 | 7.42893            |
| 2016-03-04 | 8.05289            |
| 2016-03-05 | 6.11777            |
| 2016-03-06 | 6.66343            |
| 2016-03-07 | 7.72273            |
| 2016-03-08 | 7.37851            |
| 2016-03-09 | 5.29215            |
| 2016-03-10 | 6.7857400000000005 |
| 2016-03-11 | 6.26488            |
| 2016-03-12 | 6.64566            |
| 2016-03-13 | 6.09314            |
| 2016-03-14 | 6.08926            |
| 2016-03-15 | 6.08926            |
| 2016-03-16 | 6.09587            |
| 2016-03-17 | 6.09587            |
| 2016-03-18 | 7.5314             |
| 2016-03-19 | 6.17769            |
| 2016-03-20 | 6.1374             |
| 2016-03-21 | 8.075              |
| 2016-03-22 | 5.54979            |
| 2016-03-23 | 8.34236            |
| 2016-03-24 | 34.06983           |
| 2016-03-25 | 31.38512           |
| 2016-03-26 | 6.97707            |
| 2016-03-27 | 6.90124            |
| 2016-03-28 | 70.63099           |
| 2016-03-29 | 121.57851          |
| 2016-03-30 | 99.46901           |
| 2016-03-31 | 82.20558           |
| 2016-04-01 | 12.64442           |
| 2016-04-02 | 11.02231           |
| 2016-04-03 | 11.80062           |
| 2016-04-04 | 68.72769           |
| 2016-04-05 | 143.61983          |
| 2016-04-06 | 138.41529          |
| 2016-04-07 | 121.49174          |
| 2016-04-08 | 115.02686          |
| 2016-04-09 | 136.03099          |
| 2016-04-10 | 132.89669          |
| 2016-04-11 | 208.48554          |
| 2016-04-12 | 194.38843          |
| 2016-04-13 | 159.11983          |
| 2016-04-14 | 202.75826          |
| 2016-04-15 | 236.47727          |
| 2016-04-16 | 186.47727          |
| 2016-04-17 | 177.72934          |
| 2016-04-18 | 177.51033          |
| 2016-04-19 | 187.34091          |
| 2016-04-20 | 224.21488          |
| 2016-04-21 | 259.6281           |
| 2016-04-22 | 273.28512          |
| 2016-04-23 | 249.11157          |
| 2016-04-24 | 234.6281           |
| 2016-04-25 | 296.23967          |
| 2016-04-26 | 290.78512          |
| 2016-04-27 | 303.8843           |
| 2016-04-28 | 320.06198          |
| 2016-04-29 | 315.0              |
| 2016-04-30 | 328.49174          |
| 2016-05-01 | 254.46488          |
| 2016-05-02 | 158.09917          |
| 2016-05-03 | 183.45041          |
| 2016-05-04 | 211.45455          |
| 2016-05-05 | 276.17769          |
| 2016-05-06 | 391.54959          |
| 2016-05-07 | 361.09504          |
| 2016-05-08 | 413.11983          |
| 2016-05-09 | 310.51653          |
| 2016-05-10 | 307.5              |
| 2016-05-11 | 298.20248          |
| 2016-05-12 | 318.03719          |
| 2016-05-13 | 475.68182          |
| 2016-05-14 | 482.25207          |
| 2016-05-15 | 539.29752          |
| 2016-05-16 | 511.4876           |
| 2016-05-17 | 481.1157           |
| 2016-05-18 | 445.6405           |
| 2016-05-19 | 430.97107          |
| 2016-05-20 | 467.21074          |
| 2016-05-21 | 450.70248          |
| 2016-05-22 | 442.35537          |
| 2016-05-23 | 459.29752          |
| 2016-05-24 | 482.74793          |
| 2016-05-25 | 560.24793          |
| 2016-05-26 | 557.58264          |
| 2016-05-27 | 532.97521          |
| 2016-05-28 | 579.29752          |
| 2016-05-29 | 563.80165          |
| 2016-05-30 | 565.7438           |
| 2016-05-31 | 548.07851          |
| 2016-06-01 | 569.48347          |
| 2016-06-02 | 629.2562           |
| 2016-06-03 | 586.30165          |
| 2016-06-04 | 601.57025          |
| 2016-06-05 | 553.05785          |
| 2016-06-06 | 561.42562          |
| 2016-06-07 | 592.60331          |
| 2016-06-08 | 664.93802          |
| 2016-06-09 | 633.32645          |
| 2016-06-10 | 633.38843          |
| 2016-06-11 | 668.34711          |
| 2016-06-12 | 626.46694          |
| 2016-06-13 | 621.3843           |
| 2016-06-14 | 581.79752          |
| 2016-06-15 | 535.97107          |
| 2016-06-16 | 559.15289          |
| 2016-06-17 | 581.77686          |
| 2016-06-18 | 584.33884          |
| 2016-06-19 | 582.45868          |
| 2016-06-20 | 625.78512          |
| 2016-06-21 | 616.98347          |
| 2016-06-22 | 597.41736          |
| 2016-06-23 | 610.78512          |
| 2016-06-24 | 598.59504          |
| 2016-06-25 | 591.32231          |
| 2016-06-26 | 615.28926          |
| 2016-06-27 | 583.71901          |
| 2016-06-28 | 613.55372          |
| 2016-06-29 | 632.29339          |
| 2016-06-30 | 606.26033          |
| 2016-07-01 | 582.25207          |
| 2016-07-02 | 463.90496          |
| 2016-07-03 | 352.68595          |
| 2016-07-04 | 336.88017          |
| 2016-07-05 | 460.02066          |
| 2016-07-06 | 589.71074          |
| 2016-07-07 | 592.10744          |
| 2016-07-08 | 636.09504          |
| 2016-07-09 | 666.1157           |
| 2016-07-10 | 673.96694          |
| 2016-07-11 | 681.36364          |
| 2016-07-12 | 597.66529          |
| 2016-07-13 | 673.1405           |
| 2016-07-14 | 620.9573           |
| 2016-07-15 | 618.9876           |
| 2016-07-16 | 603.11983          |
| 2016-07-17 | 608.45041          |
| 2016-07-18 | 567.04545          |
| 2016-07-19 | 606.17769          |
| 2016-07-20 | 531.88017          |
| 2016-07-21 | 528.65702          |
| 2016-07-22 | 560.57851          |
| 2016-07-23 | 513.94628          |
| 2016-07-24 | 537.54132          |
| 2016-07-25 | 537.45868          |
| 2016-07-26 | 545.6405           |
| 2016-07-27 | 631.13636          |
| 2016-07-28 | 590.06198          |
| 2016-07-29 | 578.80165          |
| 2016-07-30 | 574.95868          |
| 2016-07-31 | 588.5124           |
| 2016-08-01 | 571.0124           |
| 2016-08-02 | 598.94628          |
| 2016-08-03 | 578.92562          |
| 2016-08-04 | 508.16116          |
| 2016-08-05 | 378.59504          |
| 2016-08-06 | 328.78099          |
| 2016-08-07 | 329.50413          |
| 2016-08-08 | 308.34711          |
| 2016-08-09 | 333.67769          |
| 2016-08-10 | 454.69008          |
| 2016-08-11 | 527.62397          |
| 2016-08-12 | 540.35124          |
| 2016-08-13 | 516.88017          |
| 2016-08-14 | 525.33058          |
| 2016-08-15 | 525.59917          |
| 2016-08-16 | 537.66529          |
| 2016-08-17 | 511.84333          |
| 2016-08-18 | 530.55785          |
| 2016-08-19 | 493.9876           |
| 2016-08-20 | 509.38017          |
| 2016-08-21 | 461.92149          |
| 2016-08-22 | 504.79339          |
| 2016-08-23 | 494.15289          |
| 2016-08-24 | 312.06612          |
| 2016-08-25 | 293.8843           |
| 2016-08-26 | 256.09504          |
| 2016-08-27 | 280.43388          |
| 2016-08-28 | 260.68182          |
| 2016-08-29 | 263.2438           |
| 2016-08-30 | 294.95868          |
| 2016-08-31 | 354.75207          |
| 2016-09-01 | 323.92562          |
| 2016-09-02 | 383.32645          |
| 2016-09-03 | 411.79752          |
| 2016-09-04 | 360.24793          |
| 2016-09-05 | 435.33058          |
| 2016-09-06 | 430.20661          |
| 2016-09-07 | 474.48347          |
| 2016-09-08 | 428.11983          |
| 2016-09-09 | 490.99174          |
| 2016-09-10 | 437.35537          |
| 2016-09-11 | 447.08678          |
| 2016-09-12 | 415.24793          |
| 2016-09-13 | 430.33058          |
| 2016-09-14 | 447.85124          |
| 2016-09-15 | 393.48347          |
| 2016-09-16 | 456.98347          |
| 2016-09-17 | 471.44628          |
| 2016-09-18 | 433.11983          |
| 2016-09-19 | 376.81818          |
| 2016-09-20 | 325.43388          |
| 2016-09-21 | 270.22727          |
| 2016-09-22 | 241.63223          |
| 2016-09-23 | 231.83884          |
| 2016-09-24 | 185.82231          |
| 2016-09-25 | 182.17562          |
| 2016-09-26 | 199.83678          |
| 2016-09-27 | 258.9876           |
| 2016-09-28 | 189.40702          |
| 2016-09-29 | 213.36777          |
| 2016-09-30 | 173.65702          |
| 2016-10-01 | 156.34917          |
| 2016-10-02 | 161.08678          |
| 2016-10-03 | 168.75413          |
| 2016-10-04 | 151.22521          |
| 2016-10-05 | 150.94215          |
| 2016-10-06 | 190.52893          |
| 2016-10-07 | 178.1343           |
| 2016-10-08 | 200.71488          |
| 2016-10-09 | 238.1405           |
| 2016-10-10 | 196.82645          |
| 2016-10-11 | 222.37603          |
| 2016-10-12 | 210.08264          |
| 2016-10-13 | 180.55992          |
| 2016-10-14 | 145.10537          |
| 2016-10-15 | 146.21901          |
| 2016-10-16 | 18.07872           |
| 2016-10-17 | 16.94855           |
| 2016-10-18 | 16.30207           |
| 2016-10-19 | 83.34463           |
| 2016-10-20 | 114.46901          |
| 2016-10-21 | 133.17149          |
| 2016-10-22 | 107.6095           |
| 2016-10-23 | 68.73347           |
| 2016-10-24 | 25.25868           |
| 2016-10-25 | 46.47727           |
| 2016-10-26 | 72.69835           |
| 2016-10-27 | 82.05165           |
| 2016-10-28 | 50.95455           |
| 2016-10-29 | 19.63678           |
| 2016-10-30 | 17.00455           |
| 2016-10-31 | 10.40579           |
| 2016-11-01 | 8.91777            |
| 2016-11-02 | 10.59483           |
| 2016-11-03 | 11.78182           |
| 2016-11-04 | 10.22934           |
| 2016-11-05 | 7.82893            |
| 2016-11-06 | 10.31054           |
| 2016-11-07 | 7.86632            |
| 2016-11-08 | 10.6314            |
| 2016-11-09 | 8.61198            |
| 2016-11-10 | 9.94463            |
| 2016-11-11 | 8.04731            |
| 2016-11-12 | 9.3657             |
| 2016-11-13 | 10.77025           |
| 2016-11-14 | 10.23471           |
| 2016-11-15 | 8.49814            |
| 2016-11-16 | 10.06281           |
| 2016-11-17 | 7.96157            |
| 2016-11-18 | 8.05289            |
| 2016-11-19 | 8.01777            |
| 2016-11-20 | 8.01777            |
| 2016-11-21 | 7.6033100000000005 |
| 2016-11-22 | 7.5049600000000005 |
| 2016-11-23 | 7.70165            |
| 2016-11-24 | 8.05289            |
| 2016-11-25 | 6.46281            |
| 2016-11-26 | 6.28574            |
| 2016-11-27 | 7.63843            |
| 2016-11-28 | 5.10207            |
| 2016-11-29 | 7.6155             |
| 2016-11-30 | 5.8754100000000005 |
| 2016-12-01 | 7.72913            |
| 2016-12-02 | 8.39442            |
| 2016-12-03 | 7.31736            |
| 2016-12-04 | 9.02211            |
| 2016-12-05 | 8.74711            |
| 2016-12-06 | 6.06405            |
| 2016-12-07 | 8.32872            |
| 2016-12-08 | 8.15413            |
| 2016-12-09 | 7.51921            |
| 2016-12-10 | 6.29029            |
| 2016-12-11 | 7.75124            |
| 2016-12-12 | 6.65455            |
| 2016-12-13 | 7.11777            |
| 2016-12-14 | 6.57169            |
| 2016-12-15 | 8.20558            |
| 2016-12-16 | 6.71074            |
| 2016-12-17 | 6.7239700000000004 |
| 2016-12-18 | 7.71467            |
| 2016-12-19 | 6.90682            |
| 2016-12-20 | 7.72872            |
| 2016-12-21 | 5.3905             |
| 2016-12-22 | 5.47438            |
| 2016-12-23 | 6.52789            |
| 2016-12-24 | 6.09421            |
| 2016-12-25 | 6.71054            |
| 2016-12-26 | 5.85083            |
| 2016-12-27 | 5.67211            |
| 2016-12-28 | 5.40599            |
| 2016-12-29 | 5.47438            |
| 2016-12-30 | 6.70558            |
| 2016-12-31 | 4.49091            |
| 2017-01-01 | 6.94483            |
| 2017-01-02 | 5.07066            |
| 2017-01-03 | 5.89814            |
| 2017-01-04 | 5.56322            |
| 2017-01-05 | 6.6657             |
| 2017-01-06 | 4.24938            |
| 2017-01-07 | 7.20165            |
| 2017-01-08 | 5.42169            |
| 2017-01-09 | 7.40661            |
| 2017-01-10 | 3.35496            |
| 2017-01-11 | 4.49339            |
| 2017-01-12 | 7.68058            |
| 2017-01-13 | 5.12376            |
| 2017-01-14 | 5.22169            |
| 2017-01-15 | 5.39215            |
| 2017-01-16 | 7.32665            |
| 2017-01-17 | 5.99298            |
| 2017-01-18 | 2.43099            |
| 2017-01-19 | 6.08926            |
| 2017-01-20 | 6.08926            |
| 2017-01-21 | 6.08926            |
| 2017-01-22 | 2.59421            |
| 2017-01-23 | 6.77087            |
| 2017-01-24 | 4.37665            |
| 2017-01-25 | 7.44876            |
| 2017-01-26 | 5.91136            |
| 2017-01-27 | 5.64132            |
| 2017-01-28 | 6.1531             |
| 2017-01-29 | 6.66612            |
| 2017-01-30 | 5.7657             |
| 2017-01-31 | 7.46074            |
| 2017-02-01 | 4.75785            |
| 2017-02-02 | 7.95207            |
| 2017-02-03 | 4.88141            |
| 2017-02-04 | 7.6607400000000005 |
| 2017-02-05 | 7.00413            |
| 2017-02-06 | 5.03657            |
| 2017-02-07 | 7.5049600000000005 |
| 2017-02-08 | 7.37851            |
| 2017-02-09 | 3.51674            |
| 2017-02-10 | 7.06756            |
| 2017-02-11 | 6.26715            |
| 2017-02-12 | 7.31756            |
| 2017-02-13 | 6.44628            |
| 2017-02-14 | 6.7239700000000004 |
| 2017-02-15 | 7.26384            |
| 2017-02-16 | 8.05289            |
| 2017-02-17 | 5.78202            |
| 2017-02-18 | 6.85558            |
| 2017-02-19 | 8.05289            |
| 2017-02-20 | 6.00475            |
| 2017-02-21 | 6.76674            |
| 2017-02-22 | 7.10785            |
| 2017-02-23 | 6.7239700000000004 |
| 2017-02-24 | 6.7239700000000004 |
| 2017-02-25 | 6.7239700000000004 |
| 2017-02-26 | 6.7239700000000004 |
| 2017-02-27 | 6.7239700000000004 |
| 2017-02-28 | 6.20145            |
| 2017-03-01 | 5.83202            |
| 2017-03-02 | 10.50579           |
| 2017-03-03 | 9.74504            |
| 2017-03-04 | 5.47438            |
| 2017-03-05 | 5.50847            |
| 2017-03-06 | 7.45888            |
| 2017-03-07 | 5.63347            |
| 2017-03-08 | 5.84855            |
| 2017-03-09 | 5.65537            |
| 2017-03-10 | 5.8064             |
| 2017-03-11 | 5.30868            |
| 2017-03-12 | 9.07007            |
| 2017-03-13 | 8.53161            |
| 2017-03-14 | 3.45434            |
| 2017-03-15 | 5.2624             |
| 2017-03-16 | 13.81632           |
| 2017-03-17 | 10.23471           |
| 2017-03-18 | 7.7857400000000005 |
| 2017-03-19 | 8.575              |
| 2017-03-20 | 8.30041            |
| 2017-03-21 | 11.72066           |
| 2017-03-22 | 27.62479           |
| 2017-03-23 | 58.12934           |
| 2017-03-24 | 31.38595           |
| 2017-03-25 | 42.84298           |
| 2017-03-26 | 61.90702           |
| 2017-03-27 | 99.5               |
| 2017-03-28 | 96.21901           |
| 2017-03-29 | 60.23554           |
| 2017-03-30 | 37.65351           |
| 2017-03-31 | 14.15289           |
| 2017-04-01 | 14.28099           |
| 2017-04-02 | 14.28099           |
| 2017-04-03 | 14.45868           |
| 2017-04-04 | 17.46012           |
| 2017-04-05 | 14.28099           |
| 2017-04-06 | 77.50103           |
| 2017-04-07 | 118.41942          |
| 2017-04-08 | 49.81446           |
| 2017-04-09 | 14.91715           |
| 2017-04-10 | 11.45124           |
| 2017-04-11 | 11.78182           |
| 2017-04-12 | 75.96322           |
| 2017-04-13 | 126.6095           |
| 2017-04-14 | 219.1157           |
| 2017-04-15 | 268.71901          |
| 2017-04-16 | 253.42975          |
| 2017-04-17 | 250.45455          |
| 2017-04-18 | 282.85124          |
| 2017-04-19 | 325.18595          |
| 2017-04-20 | 341.1157           |
| 2017-04-21 | 359.54545          |
| 2017-04-22 | 359.52479          |
| 2017-04-23 | 374.46281          |
| 2017-04-24 | 394.54545          |
| 2017-04-25 | 384.3595           |
| 2017-04-26 | 384.6281           |
| 2017-04-27 | 368.42975          |
| 2017-04-28 | 370.61983          |
| 2017-04-29 | 354.66942          |
| 2017-04-30 | 337.97521          |
| 2017-05-01 | 374.23554          |
| 2017-05-02 | 407.66529          |
| 2017-05-03 | 483.73967          |
| 2017-05-04 | 486.15702          |
| 2017-05-05 | 541.61157          |
| 2017-05-06 | 546.44628          |
| 2017-05-07 | 536.05372          |
| 2017-05-08 | 554.31818          |
| 2017-05-09 | 523.45041          |
| 2017-05-10 | 428.49174          |
| 2017-05-11 | 417.33471          |
| 2017-05-12 | 436.13636          |
| 2017-05-13 | 459.77273          |
| 2017-05-14 | 473.32645          |
| 2017-05-15 | 527.70661          |
| 2017-05-16 | 540.66116          |
| 2017-05-17 | 509.3595           |
| 2017-05-18 | 407.37603          |
| 2017-05-19 | 257.83264          |
| 2017-05-20 | 247.45868          |
| 2017-05-21 | 323.18182          |
| 2017-05-22 | 452.8719           |
| 2017-05-23 | 546.50826          |
| 2017-05-24 | 569.83471          |
| 2017-05-25 | 559.42149          |
| 2017-05-26 | 568.09917          |
| 2017-05-27 | 568.1405           |
| 2017-05-28 | 538.45041          |
| 2017-05-29 | 574.66942          |
| 2017-05-30 | 542.91322          |
| 2017-05-31 | 611.96281          |
| 2017-06-01 | 568.40909          |
| 2017-06-02 | 564.83471          |
| 2017-06-03 | 569.07025          |
| 2017-06-04 | 585.97107          |
| 2017-06-05 | 549.48347          |
| 2017-06-06 | 636.52893          |
| 2017-06-07 | 599.79339          |
| 2017-06-08 | 575.6405           |
| 2017-06-09 | 607.10744          |
| 2017-06-10 | 591.21901          |
| 2017-06-11 | 615.24793          |
| 2017-06-12 | 600.39256          |
| 2017-06-13 | 573.57438          |
| 2017-06-14 | 618.6157           |
| 2017-06-15 | 652.5              |
| 2017-06-16 | 637.06612          |
| 2017-06-17 | 600.49587          |
| 2017-06-18 | 639.7314           |
| 2017-06-19 | 609.29752          |
| 2017-06-20 | 613.76033          |
| 2017-06-21 | 594.77273          |
| 2017-06-22 | 614.15289          |
| 2017-06-23 | 607.62397          |
| 2017-06-24 | 632.27273          |
| 2017-06-25 | 618.42975          |
| 2017-06-26 | 627.33471          |
| 2017-06-27 | 637.16942          |
| 2017-06-28 | 654.29752          |
| 2017-06-29 | 620.39256          |
| 2017-06-30 | 673.45041          |
| 2017-07-01 | 690.22727          |
| 2017-07-02 | 652.56198          |
| 2017-07-03 | 687.95455          |
| 2017-07-04 | 726.92149          |
| 2017-07-05 | 689.2562           |
| 2017-07-06 | 743.5124           |
| 2017-07-07 | 717.14876          |
| 2017-07-08 | 705.24793          |
| 2017-07-09 | 739.40083          |
| 2017-07-10 | 710.08264          |
| 2017-07-11 | 717.31405          |
| 2017-07-12 | 712.14876          |
| 2017-07-13 | 755.08264          |
| 2017-07-14 | 707.95455          |
| 2017-07-15 | 688.22314          |
| 2017-07-16 | 651.63223          |
| 2017-07-17 | 660.7438           |
| 2017-07-18 | 586.52893          |
| 2017-07-19 | 611.1157           |
| 2017-07-20 | 589.58678          |
| 2017-07-21 | 521.4876           |
| 2017-07-22 | 543.9876           |
| 2017-07-23 | 529.73141          |
| 2017-07-24 | 506.09504          |
| 2017-07-25 | 529.40083          |
| 2017-07-26 | 545.70248          |
| 2017-07-27 | 494.3595           |
| 2017-07-28 | 539.91736          |
| 2017-07-29 | 442.2314           |
| 2017-07-30 | 453.22314          |
| 2017-07-31 | 382.06612          |
| 2017-08-01 | 400.55785          |
| 2017-08-02 | 440.51653          |
| 2017-08-03 | 481.44628          |
| 2017-08-04 | 421.4876           |
| 2017-08-05 | 377.5              |
| 2017-08-06 | 386.54959          |
| 2017-08-07 | 437.60331          |
| 2017-08-08 | 448.36777          |
| 2017-08-09 | 519.19421          |
| 2017-08-10 | 535.18595          |
| 2017-08-11 | 531.71488          |
| 2017-08-12 | 501.42562          |
| 2017-08-13 | 510.12397          |
| 2017-08-14 | 524.02893          |
| 2017-08-15 | 540.61983          |
| 2017-08-16 | 516.17769          |
| 2017-08-17 | 526.28099          |
| 2017-08-18 | 522.83058          |
| 2017-08-19 | 552.21074          |
| 2017-08-20 | 500.53719          |
| 2017-08-21 | 494.93802          |
| 2017-08-22 | 499.64876          |
| 2017-08-23 | 497.60331          |
| 2017-08-24 | 496.81818          |
| 2017-08-25 | 459.77273          |
| 2017-08-26 | 449.04959          |
| 2017-08-27 | 430.30992          |
| 2017-08-28 | 498.20248          |
| 2017-08-29 | 531.36364          |
| 2017-08-30 | 572.72727          |
| 2017-08-31 | 592.41736          |
| 2017-09-01 | 608.26446          |
| 2017-09-02 | 625.02066          |
| 2017-09-03 | 571.50826          |
| 2017-09-04 | 596.07438          |
| 2017-09-05 | 593.57438          |
| 2017-09-06 | 649.3595           |
| 2017-09-07 | 594.23554          |
| 2017-09-08 | 628.63636          |
| 2017-09-09 | 563.69835          |
| 2017-09-10 | 627.5              |
| 2017-09-11 | 603.36777          |
| 2017-09-12 | 624.56612          |
| 2017-09-13 | 582.99587          |
| 2017-09-14 | 618.90496          |
| 2017-09-15 | 467.72727          |
| 2017-09-16 | 504.29752          |
| 2017-09-17 | 434.93802          |
| 2017-09-18 | 387.16942          |
| 2017-09-19 | 482.68595          |
| 2017-09-20 | 460.66116          |
| 2017-09-21 | 445.33058          |
| 2017-09-22 | 339.83471          |
| 2017-09-23 | 277.39669          |
| 2017-09-24 | 233.11983          |
| 2017-09-25 | 218.44215          |
| 2017-09-26 | 179.83264          |
| 2017-09-27 | 180.78512          |
| 2017-09-28 | 129.72314          |
| 2017-09-29 | 134.09504          |
| 2017-09-30 | 134.17769          |
| 2017-10-01 | 134.19835          |
| 2017-10-02 | 133.97107          |
| 2017-10-03 | 135.70868          |
| 2017-10-04 | 150.8905           |
| 2017-10-05 | 166.88017          |
| 2017-10-06 | 163.93182          |
| 2017-10-07 | 165.07438          |
| 2017-10-08 | 169.19215          |
| 2017-10-09 | 175.97107          |
| 2017-10-10 | 189.82438          |
| 2017-10-11 | 140.77273          |
| 2017-10-12 | 127.26653          |
| 2017-10-13 | 109.8719           |
| 2017-10-14 | 112.11777          |
| 2017-10-15 | 124.66529          |
| 2017-10-16 | 27.18368           |
| 2017-10-17 | 15.95682           |
| 2017-10-18 | 12.07107           |
| 2017-10-19 | 10.98843           |
| 2017-10-20 | 10.98843           |
| 2017-10-21 | 8.91488            |
| 2017-10-22 | 10.98843           |
| 2017-10-23 | 10.75289           |
| 2017-10-24 | 28.08058           |
| 2017-10-25 | 51.10537           |
| 2017-10-26 | 26.09359           |
| 2017-10-27 | 10.98843           |
| 2017-10-28 | 10.98843           |
| 2017-10-29 | 9.694420000000001  |
| 2017-10-30 | 8.23161            |
| 2017-10-31 | 6.1876             |
| 2017-11-01 | 7.62045            |
| 2017-11-02 | 4.88058            |
| 2017-11-03 | 6.71488            |
| 2017-11-04 | 2.65083            |
| 2017-11-05 | 3.3905             |
| 2017-11-06 | 6.95496            |
| 2017-11-07 | 6.7374             |
| 2017-11-08 | 8.2312             |
| 2017-11-09 | 7.99091            |
| 2017-11-10 | 9.18285            |
| 2017-11-11 | 8.2126             |
| 2017-11-12 | 7.75558            |
| 2017-11-13 | 6.08926            |
| 2017-11-14 | 7.85517            |
| 2017-11-15 | 9.48099            |
| 2017-11-16 | 6.9739700000000004 |
| 2017-11-17 | 9.25269            |
| 2017-11-18 | 9.11839            |
| 2017-11-19 | 7.16715            |
| 2017-11-20 | 7.37851            |
| 2017-11-21 | 7.37851            |
| 2017-11-22 | 7.37851            |
| 2017-11-23 | 7.37851            |
| 2017-11-24 | 7.37851            |
| 2017-11-25 | 7.37851            |
| 2017-11-26 | 7.37851            |
| 2017-11-27 | 7.39256            |
| 2017-11-28 | 7.37851            |
| 2017-11-29 | 6.13285            |
| 2017-11-30 | 6.72376            |
| 2017-12-01 | 7.57479            |
| 2017-12-02 | 6.9845             |
| 2017-12-03 | 7.7590900000000005 |
| 2017-12-04 | 7.37851            |
| 2017-12-05 | 7.37851            |
| 2017-12-06 | 7.07851            |
| 2017-12-07 | 6.7239700000000004 |
| 2017-12-08 | 6.7239700000000004 |
| 2017-12-09 | 7.22293            |
| 2017-12-10 | 8.56736            |
| 2017-12-11 | 6.7239700000000004 |
| 2017-12-12 | 7.27004            |
| 2017-12-13 | 8.13533            |
| 2017-12-14 | 6.08926            |
| 2017-12-15 | 8.02872            |
| 2017-12-16 | 6.90165            |
| 2017-12-17 | 8.30806            |
| 2017-12-18 | 6.25785            |
| 2017-12-19 | 8.78533            |
| 2017-12-20 | 8.69649            |
| 2017-12-21 | 8.74711            |
| 2017-12-22 | 8.4                |
| 2017-12-23 | 8.08182            |
| 2017-12-24 | 8.05289            |
| 2017-12-25 | 8.05289            |
| 2017-12-26 | 8.05289            |
| 2017-12-27 | 8.05289            |
| 2017-12-28 | 8.05289            |
| 2017-12-29 | 7.84793            |
| 2017-12-30 | 5.70868            |
| 2017-12-31 | 8.78533            |
| 2018-01-01 | 6.51694            |
| 2018-01-02 | 7.49649            |
| 2018-01-03 | 8.05289            |
| 2018-01-04 | 6.20289            |
| 2018-01-05 | 7.66694            |
| 2018-01-06 | 6.54917            |
| 2018-01-07 | 6.31694            |
| 2018-01-08 | 5.66798            |
| 2018-01-09 | 6.20248            |
| 2018-01-10 | 6.40289            |
| 2018-01-11 | 5.96074            |
| 2018-01-12 | 8.17583            |
| 2018-01-13 | 5.31736            |
| 2018-01-14 | 7.12686            |
| 2018-01-15 | 7.37851            |
| 2018-01-16 | 5.02645            |
| 2018-01-17 | 8.05289            |
| 2018-01-18 | 8.05289            |
| 2018-01-19 | 8.06777            |
| 2018-01-20 | 9.00475            |
| 2018-01-21 | 7.99897            |
| 2018-01-22 | 9.4812             |
| 2018-01-23 | 7.7031             |
| 2018-01-24 | 10.29587           |
| 2018-01-25 | 8.42252            |
| 2018-01-26 | 11.07934           |
| 2018-01-27 | 9.03326            |
| 2018-01-28 | 9.96777            |
| 2018-01-29 | 8.96054            |
| 2018-01-30 | 8.22645            |
| 2018-01-31 | 8.58802            |
| 2018-02-01 | 8.05289            |
| 2018-02-02 | 5.9142600000000005 |
| 2018-02-03 | 7.98719            |
| 2018-02-04 | 7.08988            |
| 2018-02-05 | 6.45289            |
| 2018-02-06 | 6.7239700000000004 |
| 2018-02-07 | 6.7239700000000004 |
| 2018-02-08 | 6.7239700000000004 |
| 2018-02-09 | 6.20826            |
| 2018-02-10 | 5.64814            |
| 2018-02-11 | 7.57355            |
| 2018-02-12 | 6.73079            |
| 2018-02-13 | 6.7239700000000004 |
| 2018-02-14 | 6.7239700000000004 |
| 2018-02-15 | 6.7239700000000004 |
| 2018-02-16 | 6.7239700000000004 |
| 2018-02-17 | 6.7239700000000004 |
| 2018-02-18 | 6.84669            |
| 2018-02-19 | 6.95579            |
| 2018-02-20 | 6.7239700000000004 |
| 2018-02-21 | 6.73079            |
| 2018-02-22 | 6.7239700000000004 |
| 2018-02-23 | 6.7239700000000004 |
| 2018-02-24 | 6.7239700000000004 |
| 2018-02-25 | 6.7239700000000004 |
| 2018-02-26 | 6.96942            |
| 2018-02-27 | 7.37851            |
| 2018-02-28 | 7.37851            |
| 2018-03-01 | 5.95661            |
| 2018-03-02 | 7.59215            |
| 2018-03-03 | 6.78657            |
| 2018-03-04 | 8.57893            |
| 2018-03-05 | 9.6407             |
| 2018-03-06 | 6.99669            |
| 2018-03-07 | 7.65248            |
| 2018-03-08 | 9.72521            |
| 2018-03-09 | 9.71467            |
| 2018-03-10 | 8.42169            |
| 2018-03-11 | 10.5995            |
| 2018-03-12 | 11.1719            |
| 2018-03-13 | 18.88802           |
| 2018-03-14 | 16.68037           |
| 2018-03-15 | 21.17293           |
| 2018-03-16 | 16.26095           |
| 2018-03-17 | 15.90992           |
| 2018-03-18 | 15.5405            |
| 2018-03-19 | 14.67459           |
| 2018-03-20 | 26.47107           |
| 2018-03-21 | 55.66529           |
| 2018-03-22 | 84.14669           |
| 2018-03-23 | 58.79132           |
| 2018-03-24 | 49.41942           |
| 2018-03-25 | 53.39256           |
| 2018-03-26 | 87.28719           |
| 2018-03-27 | 95.54959           |
| 2018-03-28 | 90.23967           |
| 2018-03-29 | 56.51839           |
| 2018-03-30 | 31.99587           |
| 2018-03-31 | 34.19649           |
| 2018-04-01 | 39.84298           |
| 2018-04-02 | 106.97521          |
| 2018-04-03 | 177.10537          |
| 2018-04-04 | 153.71901          |
| 2018-04-05 | 144.94008          |
| 2018-04-06 | 211.4938           |
| 2018-04-07 | 211.91942          |
| 2018-04-08 | 201.69215          |
| 2018-04-09 | 270.70248          |
| 2018-04-10 | 280.90909          |
| 2018-04-11 | 306.77686          |
| 2018-04-12 | 277.56818          |
| 2018-04-13 | 159.36364          |
| 2018-04-14 | 132.46074          |
| 2018-04-15 | 238.64256          |
| 2018-04-16 | 374.79339          |
| 2018-04-17 | 288.42355          |
| 2018-04-18 | 245.2624           |
| 2018-04-19 | 356.32231          |
| 2018-04-20 | 367.95455          |
| 2018-04-21 | 344.07025          |
| 2018-04-22 | 363.96694          |
| 2018-04-23 | 414.07025          |
| 2018-04-24 | 429.44215          |
| 2018-04-25 | 491.92149          |
| 2018-04-26 | 472.31405          |
| 2018-04-27 | 542.21074          |
| 2018-04-28 | 518.07851          |
| 2018-04-29 | 523.86364          |
| 2018-04-30 | 488.71901          |
| 2018-05-01 | 525.39256          |
| 2018-05-02 | 432.97521          |
| 2018-05-03 | 300.19008          |
| 2018-05-04 | 275.44421          |
| 2018-05-05 | 302.95455          |
| 2018-05-06 | 399.17355          |
| 2018-05-07 | 379.93802          |
| 2018-05-08 | 477.02479          |
| 2018-05-09 | 518.71901          |
| 2018-05-10 | 558.57438          |
| 2018-05-11 | 599.54545          |
| 2018-05-12 | 612.33471          |
| 2018-05-13 | 607.16942          |
| 2018-05-14 | 596.30165          |
| 2018-05-15 | 631.61157          |
| 2018-05-16 | 583.82231          |
| 2018-05-17 | 611.7562           |
| 2018-05-18 | 623.6157           |
| 2018-05-19 | 624.3595           |
| 2018-05-20 | 625.30992          |
| 2018-05-21 | 606.21901          |
| 2018-05-22 | 603.65702          |
| 2018-05-23 | 622.37603          |
| 2018-05-24 | 567.58264          |
| 2018-05-25 | 575.45455          |
| 2018-05-26 | 562.8719           |
| 2018-05-27 | 560.18595          |
| 2018-05-28 | 541.4876           |
| 2018-05-29 | 531.09504          |
| 2018-05-30 | 564.40083          |
| 2018-05-31 | 512.95455          |
| 2018-06-01 | 484.77273          |
| 2018-06-02 | 525.92975          |
| 2018-06-03 | 514.3595           |
| 2018-06-04 | 518.38843          |
| 2018-06-05 | 534.33884          |
| 2018-06-06 | 497.99587          |
| 2018-06-07 | 417.54132          |
| 2018-06-08 | 487.68595          |
| 2018-06-09 | 452.60331          |
| 2018-06-10 | 467.74793          |
| 2018-06-11 | 452.64463          |
| 2018-06-12 | 430.22727          |
| 2018-06-13 | 436.17769          |
| 2018-06-14 | 455.10331          |
| 2018-06-15 | 445.06198          |
| 2018-06-16 | 458.07851          |
| 2018-06-17 | 331.21901          |
| 2018-06-18 | 301.34298          |
| 2018-06-19 | 424.46281          |
| 2018-06-20 | 374.71074          |
| 2018-06-21 | 396.61157          |
| 2018-06-22 | 422.72727          |
| 2018-06-23 | 401.32231          |
| 2018-06-24 | 375.72314          |
| 2018-06-25 | 407.41736          |
| 2018-06-26 | 405.39256          |
| 2018-06-27 | 422.08678          |
| 2018-06-28 | 427.56198          |
| 2018-06-29 | 465.30992          |
| 2018-06-30 | 464.13223          |
| 2018-07-01 | 454.2562           |
| 2018-07-02 | 439.13223          |
| 2018-07-03 | 470.6405           |
| 2018-07-04 | 399.79339          |
| 2018-07-05 | 464.23554          |
| 2018-07-06 | 452.93388          |
| 2018-07-07 | 435.04132          |
| 2018-07-08 | 459.40083          |
| 2018-07-09 | 431.09504          |
| 2018-07-10 | 466.52893          |
| 2018-07-11 | 429.23554          |
| 2018-07-12 | 450.02066          |
| 2018-07-13 | 469.40083          |
| 2018-07-14 | 459.15289          |
| 2018-07-15 | 440.33058          |
| 2018-07-16 | 452.06612          |
| 2018-07-17 |                    |
| 2018-07-18 | 371.73554          |
| 2018-07-19 | 401.52893          |
| 2018-07-20 | 357.60331          |
| 2018-07-21 | 335.92975          |
| 2018-07-22 | 339.21488          |
| 2018-07-23 | 363.82231          |
| 2018-07-24 | 377.97521          |
| 2018-07-25 | 388.30579          |
| 2018-07-26 | 380.3719           |
| 2018-07-27 | 369.7314           |
| 2018-07-28 | 375.02066          |
| 2018-07-29 | 504.13223          |
| 2018-07-30 | 525.57851          |
| 2018-07-31 | 514.44215          |
| 2018-08-01 | 465.08264          |
| 2018-08-02 | 484.02893          |
| 2018-08-03 | 435.84711          |
| 2018-08-04 | 397.41736          |
| 2018-08-05 | 420.35124          |
| 2018-08-06 | 439.48347          |
| 2018-08-07 | 435.06198          |
| 2018-08-08 | 433.76033          |
| 2018-08-09 | 419.17355          |
| 2018-08-10 | 433.09917          |
| 2018-08-11 | 437.95455          |
| 2018-08-12 | 465.12397          |
| 2018-08-13 | 442.27273          |
| 2018-08-14 | 449.89669          |
| 2018-08-15 | 419.44215          |
| 2018-08-16 | 409.87603          |
| 2018-08-17 | 421.59091          |
| 2018-08-18 | 437.39669          |
| 2018-08-19 | 451.59091          |
| 2018-08-20 | 402.41736          |
| 2018-08-21 | 442.74793          |
| 2018-08-22 | 407.56198          |
| 2018-08-23 | 390.51653          |
| 2018-08-24 | 416.50826          |
| 2018-08-25 | 432.35537          |
| 2018-08-26 | 433.53306          |
| 2018-08-27 | 370.41322          |
| 2018-08-28 | 350.0              |
| 2018-08-29 | 100.25682          |
| 2018-08-30 | 44.59236           |
| 2018-08-31 | 31.81612           |
| 2018-09-01 | 28.27686           |
| 2018-09-02 | 22.54504           |
| 2018-09-03 | 22.61343           |
| 2018-09-04 | 39.31612           |
| 2018-09-05 | 38.50413           |
| 2018-09-06 | 74.79752           |
| 2018-09-07 | 43.20248           |
| 2018-09-08 | 28.25207           |
| 2018-09-09 | 27.67562           |
| 2018-09-10 | 52.27893           |
| 2018-09-11 | 136.15289          |
| 2018-09-12 | 112.46074          |
| 2018-09-13 | 95.62397           |
| 2018-09-14 | 32.82831           |
| 2018-09-15 | 20.96219           |
| 2018-09-16 | 20.39752           |
| 2018-09-17 | 17.87996           |
| 2018-09-18 | 19.680790000000002 |
| 2018-09-19 | 19.56818           |
| 2018-09-20 | 17.28843           |
| 2018-09-21 | 18.72087           |
| 2018-09-22 | 20.01694           |
| 2018-09-23 | 18.40909           |
| 2018-09-24 | 18.82314           |
| 2018-09-25 | 18.81322           |
| 2018-09-26 | 19.27211           |
| 2018-09-27 | 19.00165           |
| 2018-09-28 | 18.88264           |
| 2018-09-29 | 18.88079           |
| 2018-09-30 | 18.07686           |
| 2018-10-01 | 16.48161           |
| 2018-10-02 | 15.20764           |
| 2018-10-03 | 13.69463           |
| 2018-10-04 | 11.96322           |
| 2018-10-05 | 13.28141           |
| 2018-10-06 | 12.61467           |
| 2018-10-07 | 13.53161           |
| 2018-10-08 | 13.37727           |
| 2018-10-09 | 11.69917           |
| 2018-10-10 | 13.83802           |
| 2018-10-11 | 11.75888           |
| 2018-10-12 | 11.37686           |
| 2018-10-13 | 11.78182           |
| 2018-10-14 | 13.46839           |
| 2018-10-15 | 11.04174           |
| 2018-10-16 | 10.98843           |
| 2018-10-17 | 10.98843           |
| 2018-10-18 | 10.98843           |
| 2018-10-19 | 9.50806            |
| 2018-10-20 | 10.07045           |
| 2018-10-21 | 10.19401           |
| 2018-10-22 | 9.53017            |
| 2018-10-23 | 8.74711            |
| 2018-10-24 | 8.74711            |
| 2018-10-25 | 10.41074           |
| 2018-10-26 | 9.48099            |
| 2018-10-27 | 8.90764            |
| 2018-10-28 | 66.72417           |
| 2018-10-29 | 106.39256          |
| 2018-10-30 | 96.27273           |
| 2018-10-31 | 77.08058           |
| 2018-11-01 | 51.24318           |
| 2018-11-02 | 8.34215            |
| 2018-11-03 | 10.41694           |
| 2018-11-04 | 8.16839            |
| 2018-11-05 | 9.35579            |
| 2018-11-06 | 9.48099            |
| 2018-11-07 | 9.48099            |
| 2018-11-08 | 10.073550000000001 |
| 2018-11-09 | 9.6845             |
| 2018-11-10 | 10.36777           |
| 2018-11-11 | 9.20475            |
| 2018-11-12 | 9.63471            |
| 2018-11-13 | 10.8314            |
| 2018-11-14 | 8.2186             |
| 2018-11-15 | 9.67417            |
| 2018-11-16 | 7.42934            |
| 2018-11-17 | 9.5124             |
| 2018-11-18 | 9.48099            |
| 2018-11-19 | 7.13884            |
| 2018-11-20 | 9.86901            |
| 2018-11-21 | 7.30372            |
| 2018-11-22 | 9.48099            |
| 2018-11-23 | 7.70723            |
| 2018-11-24 | 7.48244            |
| 2018-11-25 | 8.74711            |
| 2018-11-26 | 8.74711            |
| 2018-11-27 | 8.1469             |
| 2018-11-28 | 8.06012            |
| 2018-11-29 | 8.39277            |
| 2018-11-30 | 8.09628            |
| 2018-12-01 | 8.06012            |
| 2018-12-02 | 8.05289            |
| 2018-12-03 | 8.05289            |
| 2018-12-04 | 8.05289            |
| 2018-12-05 | 6.19153            |
| 2018-12-06 | 7.35103            |
| 2018-12-07 | 8.05289            |
| 2018-12-08 | 8.05289            |
| 2018-12-09 | 8.05289            |
| 2018-12-10 | 8.05289            |
| 2018-12-11 | 9.22087            |
| 2018-12-12 | 8.96343            |
| 2018-12-13 | 8.01074            |
| 2018-12-14 | 9.89483            |
| 2018-12-15 | 8.8124             |
| 2018-12-16 | 8.97955            |
| 2018-12-17 | 9.48099            |
| 2018-12-18 | 7.38368            |
| 2018-12-19 | 6.7239700000000004 |
| 2018-12-20 | 6.7239700000000004 |
| 2018-12-21 | 6.7239700000000004 |
| 2018-12-22 | 7.34442            |
| 2018-12-23 | 9.18347            |
| 2018-12-24 | 6.49256            |
| 2018-12-25 | 8.06178            |
| 2018-12-26 | 6.15351            |
| 2018-12-27 | 6.46921            |
| 2018-12-28 | 6.0188             |
| 2018-12-29 | 6.44194            |
| 2018-12-30 | 8.08905            |
| 2018-12-31 | 7.38202            |
| 2019-01-01 | 6.7239700000000004 |
| 2019-01-02 | 7.37355            |
| 2019-01-03 | 8.05289            |
| 2019-01-04 | 8.16859            |
| 2019-01-05 | 8.05289            |
| 2019-01-06 | 8.29876            |
| 2019-01-07 | 8.73988            |
| 2019-01-08 | 8.08182            |
| 2019-01-09 | 6.8758300000000006 |
| 2019-01-10 | 8.74711            |
| 2019-01-11 | 8.17583            |
| 2019-01-12 | 8.05289            |
| 2019-01-13 | 8.05289            |
| 2019-01-14 | 8.22045            |
| 2019-01-15 | 6.31074            |
| 2019-01-16 | 7.92893            |
| 2019-01-17 | 8.68264            |
| 2019-01-18 | 6.83037            |
| 2019-01-19 | 6.63512            |
| 2019-01-20 | 8.03017            |
| 2019-01-21 | 8.30723            |
| 2019-01-22 | 8.74711            |
| 2019-01-23 | 8.65227            |
| 2019-01-24 | 8.46364            |
| 2019-01-25 | 7.05351            |
| 2019-01-26 | 6.74504            |
| 2019-01-27 | 8.77769            |
| 2019-01-28 | 8.74711            |
| 2019-01-29 | 7.02355            |
| 2019-01-30 | 8.78533            |
| 2019-01-31 | 9.12169            |
| 2019-02-01 | 7.09256            |
| 2019-02-02 | 7.57025            |
| 2019-02-03 | 4.89649            |
| 2019-02-04 | 8.02603            |
| 2019-02-05 | 4.08719            |
| 2019-02-06 | 6.7239700000000004 |
| 2019-02-07 | 6.7239700000000004 |
| 2019-02-08 | 4.0124             |
| 2019-02-09 | 6.17975            |
| 2019-02-10 | 6.7239700000000004 |
| 2019-02-11 | 6.7239700000000004 |
| 2019-02-12 | 8.13843            |
| 2019-02-13 | 6.09587            |
| 2019-02-14 | 6.08926            |
| 2019-02-15 | 7.19752            |
| 2019-02-16 | 5.51012            |
| 2019-02-17 | 7.79298            |
| 2019-02-18 | 6.42087            |
| 2019-02-19 | 8.48388            |
| 2019-02-20 | 6.65124            |
| 2019-02-21 | 6.7239700000000004 |
| 2019-02-22 | 6.08926            |
| 2019-02-23 | 6.08926            |
| 2019-02-24 | 7.09917            |
| 2019-02-25 | 7.95248            |
| 2019-02-26 | 6.08926            |
| 2019-02-27 | 7.5392600000000005 |
| 2019-02-28 | 4.66095            |
| 2019-03-01 | 7.6281             |
| 2019-03-02 | 6.07128            |
| 2019-03-03 | 8.01839            |
| 2019-03-04 | 6.17459            |
| 2019-03-05 | 7.51116            |
| 2019-03-06 | 6.58946            |
| 2019-03-07 | 6.84298            |
| 2019-03-08 | 5.34545            |
| 2019-03-09 | 6.37004            |
| 2019-03-10 | 6.56467            |
| 2019-03-11 | 6.45103            |
| 2019-03-12 | 6.4969             |
| 2019-03-13 | 5.39256            |
| 2019-03-14 | 7.41426            |
| 2019-03-15 | 7.54959            |
| 2019-03-16 | 6.08285            |
| 2019-03-17 | 7.29401            |
| 2019-03-18 | 13.81074           |
| 2019-03-19 | 22.23512           |
| 2019-03-20 | 19.76322           |
| 2019-03-21 | 20.54649           |
| 2019-03-22 | 12.09773           |
| 2019-03-23 | 12.38058           |
| 2019-03-24 | 12.595040000000001 |
| 2019-03-25 | 18.14752           |
| 2019-03-26 | 8.74711            |
| 2019-03-27 | 11.4781            |
| 2019-03-28 | 8.20888            |
| 2019-03-29 | 8.33657            |
| 2019-03-30 | 6.30723            |
| 2019-03-31 | 8.05289            |
| 2019-04-01 | 8.05289            |
| 2019-04-02 | 5.11178            |
| 2019-04-03 | 7.57955            |
| 2019-04-04 | 6.08926            |
| 2019-04-05 | 8.55021            |
| 2019-04-06 | 7.31219            |
| 2019-04-07 | 9.61612            |
| 2019-04-08 | 31.82727           |
| 2019-04-09 | 88.62397           |
| 2019-04-10 | 102.2624           |
| 2019-04-11 | 37.12975           |
| 2019-04-12 | 12.54442           |
| 2019-04-13 | 14.01942           |
| 2019-04-14 | 94.88616           |
| 2019-04-15 | 119.44215          |
| 2019-04-16 | 154.29132          |
| 2019-04-17 | 152.51033          |
| 2019-04-18 | 151.15702          |
| 2019-04-19 | 169.13636          |
| 2019-04-20 | 178.97314          |
| 2019-04-21 | 190.3657           |
| 2019-04-22 | 227.37603          |
| 2019-04-23 | 223.8843           |
| 2019-04-24 | 235.92975          |
| 2019-04-25 | 294.83471          |
| 2019-04-26 | 316.23967          |
| 2019-04-27 | 323.34711          |
| 2019-04-28 | 312.39669          |
| 2019-04-29 | 315.16529          |
| 2019-04-30 | 274.04959          |
| 2019-05-01 | 242.14876          |
| 2019-05-02 | 269.17355          |
| 2019-05-03 | 298.38843          |
| 2019-05-04 | 352.06612          |
| 2019-05-05 | 369.19421          |
| 2019-05-06 | 391.81818          |
| 2019-05-07 | 398.57438          |
| 2019-05-08 | 389.48347          |
| 2019-05-09 | 349.29752          |
| 2019-05-10 | 373.2438           |
| 2019-05-11 | 350.24793          |
| 2019-05-12 | 349.04959          |
| 2019-05-13 | 378.69835          |
| 2019-05-14 | 416.63223          |
| 2019-05-15 | 478.1405           |
| 2019-05-16 | 432.35537          |
| 2019-05-17 | 430.04132          |
| 2019-05-18 | 407.85124          |
| 2019-05-19 | 408.38843          |
| 2019-05-20 | 331.46694          |
| 2019-05-21 | 235.35124          |
| 2019-05-22 | 177.17769          |
| 2019-05-23 | 147.22934          |
| 2019-05-24 | 169.33678          |
| 2019-05-25 | 176.6343           |
| 2019-05-26 | 202.08678          |
| 2019-05-27 | 191.22521          |
| 2019-05-28 | 256.42769          |
| 2019-05-29 | 329.75207          |
| 2019-05-30 | 345.2686           |
| 2019-05-31 | 378.18182          |
| 2019-06-01 | 459.33884          |
| 2019-06-02 | 417.8719           |
| 2019-06-03 | 442.52066          |
| 2019-06-04 | 447.85124          |
| 2019-06-05 | 445.80579          |
| 2019-06-06 | 428.30579          |
| 2019-06-07 | 433.38843          |
| 2019-06-08 | 471.30165          |
| 2019-06-09 | 449.33884          |
| 2019-06-10 | 482.31405          |
| 2019-06-11 | 462.93388          |
| 2019-06-12 | 483.22314          |
| 2019-06-13 | 528.07851          |
| 2019-06-14 | 509.58678          |
| 2019-06-15 | 518.47107          |
| 2019-06-16 | 476.50826          |
| 2019-06-17 | 487.31405          |
| 2019-06-18 | 477.02479          |
| 2019-06-19 | 510.41322          |
| 2019-06-20 | 485.14463          |
| 2019-06-21 | 501.59091          |
| 2019-06-22 | 477.8719           |
| 2019-06-23 | 471.21901          |
| 2019-06-24 | 447.21074          |
| 2019-06-25 | 518.28512          |
| 2019-06-26 | 521.92149          |
| 2019-06-27 | 519.29752          |
| 2019-06-28 | 571.88017          |
| 2019-06-29 | 524.79339          |
| 2019-06-30 | 554.33884          |
| 2019-07-01 | 541.23967          |
| 2019-07-02 | 517.78926          |
| 2019-07-03 | 532.89256          |
| 2019-07-04 | 544.77273          |
| 2019-07-05 | 552.58264          |
| 2019-07-06 | 519.71074          |
| 2019-07-07 | 602.58264          |
| 2019-07-08 | 657.41736          |
| 2019-07-09 | 683.16116          |
| 2019-07-10 | 738.26446          |
| 2019-07-11 | 707.52066          |
| 2019-07-12 | 721.32231          |
| 2019-07-13 | 763.96694          |
| 2019-07-14 | 707.25207          |
| 2019-07-15 | 727.25207          |
| 2019-07-16 | 711.73554          |
| 2019-07-17 | 711.13636          |
| 2019-07-18 | 758.20248          |
| 2019-07-19 | 688.86364          |
| 2019-07-20 | 611.46694          |
| 2019-07-21 | 650.12397          |
| 2019-07-22 | 580.10331          |
| 2019-07-23 | 621.54959          |
| 2019-07-24 | 602.21074          |
| 2019-07-25 | 514.6281           |
| 2019-07-26 | 567.70661          |
| 2019-07-27 | 554.97934          |
| 2019-07-28 | 552.47934          |
| 2019-07-29 | 558.47107          |
| 2019-07-30 | 502.72727          |
| 2019-07-31 | 544.21488          |
| 2019-08-01 | 551.61157          |
| 2019-08-02 | 561.98347          |
| 2019-08-03 | 524.91736          |
| 2019-08-04 | 564.52479          |
| 2019-08-05 | 566.63223          |
| 2019-08-06 | 657.85124          |
| 2019-08-07 | 666.44628          |
| 2019-08-08 | 685.22727          |
| 2019-08-09 | 611.81818          |
| 2019-08-10 | 565.14463          |
| 2019-08-11 | 599.58678          |
| 2019-08-12 | 548.76033          |
| 2019-08-13 | 517.70661          |
| 2019-08-14 | 568.32645          |
| 2019-08-15 | 574.50413          |
| 2019-08-16 | 600.68182          |
| 2019-08-17 | 607.41736          |
| 2019-08-18 | 609.52479          |
| 2019-08-19 | 589.60744          |
| 2019-08-20 | 596.23967          |
| 2019-08-21 | 605.7438           |
| 2019-08-22 | 570.72314          |
| 2019-08-23 | 561.34298          |
| 2019-08-24 | 584.11157          |
| 2019-08-25 | 568.22314          |
| 2019-08-26 | 578.07851          |
| 2019-08-27 | 572.97521          |
| 2019-08-28 | 550.26859          |
| 2019-08-29 | 496.90083          |
| 2019-08-30 | 491.07438          |
| 2019-08-31 | 516.67355          |
| 2019-09-01 | 507.04545          |
| 2019-09-02 | 508.90496          |
| 2019-09-03 | 541.71488          |
| 2019-09-04 | 542.66529          |
| 2019-09-05 | 552.99587          |
| 2019-09-06 | 549.48347          |
| 2019-09-07 | 561.30165          |
| 2019-09-08 | 507.93388          |
| 2019-09-09 | 514.46281          |
| 2019-09-10 | 550.78512          |
| 2019-09-11 | 493.73967          |
| 2019-09-12 | 505.35124          |
| 2019-09-13 | 475.28926          |
| 2019-09-14 | 492.85124          |
| 2019-09-15 | 487.54132          |
| 2019-09-16 | 500.76446          |
| 2019-09-17 | 485.6405           |
| 2019-09-18 | 591.46694          |
| 2019-09-19 | 454.11157          |
| 2019-09-20 | 417.08678          |
| 2019-09-21 | 398.07851          |
| 2019-09-22 | 389.00826          |
| 2019-09-23 | 373.2438           |
| 2019-09-24 | 398.03719          |
| 2019-09-25 | 418.30579          |
| 2019-09-26 | 371.42562          |
| 2019-09-27 | 297.7686           |
| 2019-09-28 | 265.78512          |
| 2019-09-29 | 271.0124           |
| 2019-09-30 | 246.79752          |
| 2019-10-01 | 266.69421          |
| 2019-10-02 | 238.28512          |
| 2019-10-03 | 229.91736          |
| 2019-10-04 | 248.47107          |
| 2019-10-05 | 197.95041          |
| 2019-10-06 | 193.8595           |
| 2019-10-07 | 186.88636          |
| 2019-10-08 | 198.21281          |
| 2019-10-09 | 285.7438           |
| 2019-10-10 | 205.47107          |
| 2019-10-11 | 159.66942          |
| 2019-10-12 | 153.12397          |
| 2019-10-13 | 150.25826          |
| 2019-10-14 | 147.11777          |
| 2019-10-15 | 158.61983          |
| 2019-10-16 | 50.98264           |
| 2019-10-17 | 55.54132           |
| 2019-10-18 | 83.89876           |
| 2019-10-19 | 46.68926           |
| 2019-10-20 | 16.93884           |
| 2019-10-21 | 14.48636           |
| 2019-10-22 | 18.12727           |
| 2019-10-23 | 9.99463            |
| 2019-10-24 | 9.85372            |
| 2019-10-25 | 9.18161            |
| 2019-10-26 | 8.45455            |
| 2019-10-27 | 10.11178           |
| 2019-10-28 | 7.69442            |
| 2019-10-29 | 9.59669            |
| 2019-10-30 | 8.68926            |
| 2019-10-31 | 8.76921            |
| 2019-11-01 | 9.41963            |
| 2019-11-02 | 9.6312             |
| 2019-11-03 | 9.91281            |
| 2019-11-04 | 10.23471           |
| 2019-11-05 | 10.23471           |
| 2019-11-06 | 10.23471           |
| 2019-11-07 | 11.16632           |
| 2019-11-08 | 10.30021           |
| 2019-11-09 | 9.46426            |
| 2019-11-10 | 11.1564            |
| 2019-11-11 | 8.768180000000001  |
| 2019-11-12 | 9.8343             |
| 2019-11-13 | 7.63926            |
| 2019-11-14 | 7.43554            |
| 2019-11-15 | 8.4781             |
| 2019-11-16 | 6.69959            |
| 2019-11-17 | 7.98017            |
| 2019-11-18 | 6.5126             |
| 2019-11-19 | 8.1657             |
| 2019-11-20 | 5.75475            |
| 2019-11-21 | 7.28306            |
| 2019-11-22 | 4.29483            |
| 2019-11-23 | 6.92169            |
| 2019-11-24 | 4.60372            |
| 2019-11-25 | 6.87459            |
| 2019-11-26 | 6.7239700000000004 |
| 2019-11-27 | 3.63099            |
| 2019-11-28 | 5.37707            |
| 2019-11-29 | 5.30785            |
| 2019-11-30 | 4.91921            |
| 2019-12-01 | 6.95124            |
| 2019-12-02 | 5.42727            |
| 2019-12-03 | 6.93347            |
| 2019-12-04 | 7.37851            |
| 2019-12-05 | 3.97562            |
| 2019-12-06 | 5.69525            |
| 2019-12-07 | 6.7239700000000004 |
| 2019-12-08 | 0.8274800000000001 |
| 2019-12-09 | 6.1905             |
| 2019-12-10 | 4.55455            |
| 2019-12-11 | 0.6303700000000001 |
| 2019-12-12 | 1.27583            |
| 2019-12-13 | 0.0                |
| 2019-12-14 | 1.86715            |
| 2019-12-15 | 1.88822            |
| 2019-12-16 | 2.39855            |
| 2019-12-17 | 5.01983            |
| 2019-12-18 | 8.05289            |
| 2019-12-19 | 6.7504100000000005 |
| 2019-12-20 | 7.36405            |
| 2019-12-21 | 9.81508            |
| 2019-12-22 | 6.25744            |
| 2019-12-23 | 6.27066            |
| 2019-12-24 | 7.80599            |
| 2019-12-25 | 7.37851            |
| 2019-12-26 | 7.37851            |
| 2019-12-27 | 7.2219             |
| 2019-12-28 | 6.65785            |
| 2019-12-29 | 7.42025            |
| 2019-12-30 | 7.66653            |
| 2019-12-31 | 7.37851            |
| 2020-01-01 | 7.37851            |
| 2020-01-02 | 6.95413            |
| 2020-01-03 | 6.26839            |
| 2020-01-04 | 8.74711            |
| 2020-01-05 | 7.44876            |
| 2020-01-06 | 6.6843             |
| 2020-01-07 | 6.7239700000000004 |
| 2020-01-08 | 7.81632            |
| 2020-01-09 | 8.05289            |
| 2020-01-10 | 8.05289            |
| 2020-01-11 | 7.00599            |
| 2020-01-12 | 6.7239700000000004 |
| 2020-01-13 | 7.09959            |
| 2020-01-14 | 7.48822            |
| 2020-01-15 | 7.7157             |
| 2020-01-16 | 7.44876            |
| 2020-01-17 | 7.38554            |
| 2020-01-18 | 7.37851            |
| 2020-01-19 | 6.6374             |
| 2020-01-20 | 6.7239700000000004 |
| 2020-01-21 | 6.7239700000000004 |
| 2020-01-22 | 6.7239700000000004 |
| 2020-01-23 | 6.62087            |
| 2020-01-24 | 4.94897            |
| 2020-01-25 | 7.39318            |
| 2020-01-26 | 7.37851            |
| 2020-01-27 | 6.30847            |
| 2020-01-28 | 6.20331            |
| 2020-01-29 | 6.7239700000000004 |
| 2020-01-30 | 6.7239700000000004 |
| 2020-01-31 | 6.7239700000000004 |
| 2020-02-01 | 6.7239700000000004 |
| 2020-02-02 | 6.7239700000000004 |
| 2020-02-03 | 6.79897            |
| 2020-02-04 | 6.7239700000000004 |
| 2020-02-05 | 6.7239700000000004 |
| 2020-02-06 | 6.04566            |
| 2020-02-07 | 7.03719            |
| 2020-02-08 | 7.6084700000000005 |
| 2020-02-09 | 6.08926            |
| 2020-02-10 | 7.0                |
| 2020-02-11 | 7.6595             |
| 2020-02-12 | 6.74897            |
| 2020-02-13 | 5.70702            |
| 2020-02-14 | 7.39256            |
| 2020-02-15 | 7.3376             |
| 2020-02-16 | 6.52149            |
| 2020-02-17 | 6.7239700000000004 |
| 2020-02-18 | 6.7239700000000004 |
| 2020-02-19 | 6.7239700000000004 |
| 2020-02-20 | 6.7239700000000004 |
| 2020-02-21 | 6.7239700000000004 |
| 2020-02-22 | 6.7239700000000004 |
| 2020-02-23 | 6.7239700000000004 |
| 2020-02-24 | 6.7239700000000004 |
| 2020-02-25 | 6.7239700000000004 |
| 2020-02-26 | 6.7239700000000004 |
| 2020-02-27 | 6.7239700000000004 |
| 2020-02-28 | 6.7239700000000004 |
| 2020-02-29 | 6.7239700000000004 |
| 2020-03-01 | 6.7239700000000004 |
| 2020-03-02 | 6.7239700000000004 |
| 2020-03-03 | 3.95434            |
| 2020-03-04 | 7.66653            |
| 2020-03-05 | 6.78967            |
| 2020-03-06 | 5.5264500000000005 |
| 2020-03-07 | 7.66798            |
| 2020-03-08 | 7.37851            |
| 2020-03-09 | 6.66467            |
| 2020-03-10 | 5.68161            |
| 2020-03-11 | 8.19174            |
| 2020-03-12 | 7.37851            |
| 2020-03-13 | 6.45               |
| 2020-03-14 | 6.28306            |
| 2020-03-15 | 6.86405            |
| 2020-03-16 | 7.37851            |
| 2020-03-17 | 7.37851            |
| 2020-03-18 | 8.07459            |
| 2020-03-19 | 11.16405           |
| 2020-03-20 | 12.23926           |
| 2020-03-21 | 11.78182           |
| 2020-03-22 | 12.27913           |
| 2020-03-23 | 26.82686           |
| 2020-03-24 | 23.91405           |
| 2020-03-25 | 51.00227           |
| 2020-03-26 | 57.76674           |
| 2020-03-27 | 77.02479           |
| 2020-03-28 | 75.86983           |
| 2020-03-29 | 52.48698           |
| 2020-03-30 | 63.98141           |
| 2020-03-31 | 62.5               |
| 2020-04-01 | 57.93388           |
| 2020-04-02 | 56.45661           |
| 2020-04-03 | 24.32045           |
| 2020-04-04 | 14.97872           |
| 2020-04-05 | 15.33326           |
| 2020-04-06 | 50.9093            |
| 2020-04-07 | 84.8781            |
| 2020-04-08 | 155.97314          |
| 2020-04-09 | 170.39256          |
| 2020-04-10 | 168.18182          |
| 2020-04-11 | 192.07231          |
| 2020-04-12 | 193.42355          |
| 2020-04-13 | 133.16322          |
| 2020-04-14 | 42.84504           |
| 2020-04-15 | 127.0186           |
| 2020-04-16 | 211.34091          |
| 2020-04-17 | 250.26859          |
| 2020-04-18 | 324.56612          |
| 2020-04-19 | 282.43802          |
| 2020-04-20 | 265.14463          |
| 2020-04-21 | 323.40909          |
| 2020-04-22 | 363.53306          |
| 2020-04-23 | 367.62397          |
| 2020-04-24 | 392.76859          |
| 2020-04-25 | 419.33884          |
| 2020-04-26 | 432.58264          |
| 2020-04-27 | 465.3719           |
| 2020-04-28 | 496.79752          |
| 2020-04-29 | 536.73554          |
| 2020-04-30 | 580.08264          |
| 2020-05-01 | 601.90083          |
| 2020-05-02 | 577.43802          |
| 2020-05-03 | 584.04959          |
| 2020-05-04 | 596.73554          |
| 2020-05-05 | 591.40496          |
| 2020-05-06 | 612.45868          |
| 2020-05-07 | 631.36364          |
| 2020-05-08 | 621.1157           |
| 2020-05-09 | 622.02479          |
| 2020-05-10 | 633.94628          |
| 2020-05-11 | 637.27273          |
| 2020-05-12 | 602.37603          |
| 2020-05-13 | 582.64463          |
| 2020-05-14 | 632.97521          |
| 2020-05-15 | 638.18182          |
| 2020-05-16 | 634.02893          |
| 2020-05-17 | 607.99587          |
| 2020-05-18 | 614.09091          |
| 2020-05-19 | 640.20661          |
| 2020-05-20 | 623.32645          |
| 2020-05-21 | 567.64463          |
| 2020-05-22 | 590.41322          |
| 2020-05-23 | 622.04545          |
| 2020-05-24 | 622.5              |
| 2020-05-25 | 603.71901          |
| 2020-05-26 | 557.66529          |
| 2020-05-27 | 571.92149          |
| 2020-05-28 | 612.06612          |
| 2020-05-29 | 589.02893          |
| 2020-05-30 | 583.73967          |
| 2020-05-31 | 613.22314          |
| 2020-06-01 | 551.52893          |
| 2020-06-02 | 538.32645          |
| 2020-06-03 | 643.40909          |
| 2020-06-04 | 643.34711          |
| 2020-06-05 | 551.30165          |
| 2020-06-06 | 466.0124           |
| 2020-06-07 | 503.20248          |
| 2020-06-08 | 507.31405          |
| 2020-06-09 | 422.33471          |
| 2020-06-10 | 476.59091          |
| 2020-06-11 | 566.67355          |
| 2020-06-12 | 496.09504          |
| 2020-06-13 | 529.13223          |
| 2020-06-14 | 531.90083          |
| 2020-06-15 | 544.29752          |
| 2020-06-16 | 552.95455          |
| 2020-06-17 | 535.7438           |
| 2020-06-18 | 548.26446          |
| 2020-06-19 | 565.24793          |
| 2020-06-20 | 550.30992          |
| 2020-06-21 | 547.60331          |
| 2020-06-22 | 533.38843          |
| 2020-06-23 | 580.20661          |
| 2020-06-24 | 612.95455          |
| 2020-06-25 | 562.06612          |
| 2020-06-26 | 558.86364          |
| 2020-06-27 | 565.30992          |
| 2020-06-28 | 563.40909          |
| 2020-06-29 | 570.66116          |
| 2020-06-30 | 594.83471          |
| 2020-07-01 | 614.02893          |
| 2020-07-02 | 589.6281           |
| 2020-07-03 | 606.59091          |
| 2020-07-04 | 587.74793          |
| 2020-07-05 | 553.78099          |
| 2020-07-06 | 609.83471          |
| 2020-07-07 | 618.09917          |
| 2020-07-08 | 631.3843           |
| 2020-07-09 | 637.43802          |
| 2020-07-10 | 624.11157          |
| 2020-07-11 | 645.99174          |
| 2020-07-12 | 628.86364          |
| 2020-07-13 | 660.70248          |
| 2020-07-14 | 627.39669          |
| 2020-07-15 | 629.89669          |
| 2020-07-16 | 637.00413          |
| 2020-07-17 | 620.02066          |
| 2020-07-18 | 602.56198          |
| 2020-07-19 | 572.06612          |
| 2020-07-20 | 535.26859          |
| 2020-07-21 | 567.43802          |
| 2020-07-22 | 550.55785          |
| 2020-07-23 | 477.29339          |
| 2020-07-24 | 457.2314           |
| 2020-07-25 | 407.72727          |
| 2020-07-26 | 335.30992          |
| 2020-07-27 | 329.02893          |
| 2020-07-28 | 324.46281          |
| 2020-07-29 | 329.79339          |
| 2020-07-30 | 357.16942          |
| 2020-07-31 | 337.33471          |
| 2020-08-01 | 341.59091          |
| 2020-08-02 | 377.04545          |
| 2020-08-03 | 383.5124           |
| 2020-08-04 | 392.62397          |
| 2020-08-05 | 439.69008          |
| 2020-08-06 | 430.06198          |
| 2020-08-07 | 410.39256          |
| 2020-08-08 | 408.82231          |
| 2020-08-09 | 414.00826          |
| 2020-08-10 | 427.52066          |
| 2020-08-11 | 444.15289          |
| 2020-08-12 | 443.32645          |
| 2020-08-13 | 454.21488          |
| 2020-08-14 | 453.5124           |
| 2020-08-15 | 431.67355          |
| 2020-08-16 | 415.18595          |
| 2020-08-17 | 393.05785          |
| 2020-08-18 | 413.80165          |
| 2020-08-19 | 417.08678          |
| 2020-08-20 | 422.74793          |
| 2020-08-21 | 418.11983          |
| 2020-08-22 | 408.18182          |
| 2020-08-23 | 383.03719          |
| 2020-08-24 | 376.32231          |
| 2020-08-25 | 385.30992          |
| 2020-08-26 | 367.04545          |
| 2020-08-27 | 381.79752          |
| 2020-08-28 | 378.42975          |
| 2020-08-29 | 341.7562           |
| 2020-08-30 | 354.44215          |
| 2020-08-31 | 357.64463          |
| 2020-09-01 | 356.90083          |
| 2020-09-02 | 390.06198          |
| 2020-09-03 | 328.26446          |
| 2020-09-04 | 302.99587          |
| 2020-09-05 | 355.20661          |
| 2020-09-06 | 326.71488          |
| 2020-09-07 | 329.52479          |
| 2020-09-08 | 362.10744          |
| 2020-09-09 | 311.1281           |
| 2020-09-10 | 195.51446          |
| 2020-09-11 | 183.36983          |
| 2020-09-12 | 174.46488          |
| 2020-09-13 | 226.81198          |
| 2020-09-14 | 273.82231          |
| 2020-09-15 | 332.31405          |
| 2020-09-16 | 349.15289          |
| 2020-09-17 | 387.08678          |
| 2020-09-18 | 387.41736          |
| 2020-09-19 | 290.30992          |
| 2020-09-20 | 290.18595          |
| 2020-09-21 | 295.0              |
| 2020-09-22 | 298.47107          |
| 2020-09-23 | 274.29752          |
| 2020-09-24 | 298.55372          |
| 2020-09-25 | 301.3843           |
| 2020-09-26 | 323.45041          |
| 2020-09-27 | 299.69008          |
| 2020-09-28 | 306.92149          |
| 2020-09-29 | 315.3719           |
| 2020-09-30 | 298.55372          |
| 2020-10-01 | 267.7686           |
| 2020-10-02 | 294.81405          |
| 2020-10-03 | 310.30992          |
| 2020-10-04 | 278.63636          |
| 2020-10-05 | 284.97934          |
| 2020-10-06 | 293.16116          |
| 2020-10-07 | 302.06612          |
| 2020-10-08 | 320.6405           |
| 2020-10-09 | 333.9876           |
| 2020-10-10 | 293.59504          |
| 2020-10-11 | 288.38843          |
| 2020-10-12 | 258.26446          |
| 2020-10-13 | 245.35124          |
| 2020-10-14 | 236.83884          |
| 2020-10-15 | 69.08822           |
| 2020-10-16 | 16.1624            |
| 2020-10-17 | 16.12934           |
| 2020-10-18 | 14.25269           |
| 2020-10-19 | 11.77913           |
| 2020-10-20 | 13.18905           |
| 2020-10-21 | 15.42211           |
| 2020-10-22 | 28.64504           |
| 2020-10-23 |                    |
| 2020-10-24 | 9.1064             |
| 2020-10-25 | 8.25186            |
| 2020-10-26 | 10.40496           |
| 2020-10-27 | 11.35062           |
| 2020-10-28 | 7.69669            |
| 2020-10-29 | 9.33802            |
| 2020-10-30 | 8.17459            |
| 2020-10-31 | 7.4960700000000005 |
| 2020-11-01 | 8.53023            |
| 2020-11-02 | 7.60723            |
| 2020-11-03 | 0.0                |
| 2020-11-04 | 5.12934            |
| 2020-11-05 | 5.83471            |
| 2020-11-06 | 2.14938            |
| 2020-11-07 | 0.0                |
| 2020-11-08 | 0.9696300000000001 |
| 2020-11-09 | 0.0                |
| 2020-11-10 | 2.15599            |
| 2020-11-11 | 5.16281            |
| 2020-11-12 | 5.15599            |
| 2020-11-13 | 5.76901            |
| 2020-11-14 | 5.6735500000000005 |
| 2020-11-15 | 5.66653            |
| 2020-11-16 | 6.46054            |
| 2020-11-17 | 8.31777            |
| 2020-11-18 | 11.32748           |
| 2020-11-19 | 9.87665            |
| 2020-11-20 | 6.33058            |
| 2020-11-21 | 8.56426            |
| 2020-11-22 | 7.5                |
| 2020-11-23 | 7.16033            |
| 2020-11-24 | 7.20806            |
| 2020-11-25 | 7.68099            |
| 2020-11-26 | 7.67955            |
| 2020-11-27 | 6.8876             |
| 2020-11-28 | 5.93574            |
| 2020-11-29 | 6.28099            |
| 2020-11-30 | 6.81632            |
| 2020-12-01 | 7.37851            |
| 2020-12-02 | 7.52603            |
| 2020-12-03 | 6.97004            |
| 2020-12-04 | 6.82355            |
| 2020-12-05 | 8.90475            |
| 2020-12-06 | 6.61157            |
| 2020-12-07 | 7.35145            |
| 2020-12-08 | 7.05124            |
| 2020-12-09 | 7.94628            |
| 2020-12-10 | 9.18017            |
| 2020-12-11 | 9.16756            |
| 2020-12-12 | 9.52872            |
| 2020-12-13 | 9.37397            |
| 2020-12-14 | 9.76364            |
| 2020-12-15 | 10.62727           |
| 2020-12-16 | 10.98843           |
| 2020-12-17 | 10.8               |
| 2020-12-18 | 10.98843           |
| 2020-12-19 | 10.84711           |
| 2020-12-20 | 10.9124            |
| 2020-12-21 | 11.3438            |
| 2020-12-22 | 10.8               |
| 2020-12-23 | 10.75537           |
| 2020-12-24 | 11.03802           |
| 2020-12-25 | 10.12479           |
| 2020-12-26 | 7.1382200000000005 |
| 2020-12-27 | 7.01839            |
| 2020-12-28 | 6.94215            |
| 2020-12-29 | 7.08533            |
| 2020-12-30 | 7.51901            |
| 2020-12-31 | 7.93326            |
| 2021-01-01 | 7.72975            |
| 2021-01-02 | 7.7157             |
| 2021-01-03 | 7.96405            |
| 2021-01-04 | 6.65124            |
| 2021-01-05 | 6.7857400000000005 |
| 2021-01-06 | 7.2938             |
| 2021-01-07 | 7.09215            |
| 2021-01-08 | 7.01798            |
| 2021-01-09 | 7.01033            |
| 2021-01-10 | 6.95579            |
| 2021-01-11 | 6.97975            |
| 2021-01-12 | 6.56529            |
| 2021-01-13 | 6.60496            |
| 2021-01-14 | 6.9626             |
| 2021-01-15 | 6.61529            |
| 2021-01-16 | 6.82045            |
| 2021-01-17 | 6.7239700000000004 |
| 2021-01-18 | 7.18079            |
| 2021-01-19 | 7.17397            |
| 2021-01-20 | 7.42893            |
| 2021-01-21 | 6.76488            |
| 2021-01-22 | 7.29917            |
| 2021-01-23 | 6.7239700000000004 |
| 2021-01-24 | 6.7239700000000004 |
| 2021-01-25 | 6.77169            |
| 2021-01-26 | 7.13554            |
| 2021-01-27 | 6.92851            |
| 2021-01-28 | 6.75124            |
| 2021-01-29 | 7.6314             |
| 2021-01-30 | 7.2933900000000005 |
| 2021-01-31 | 6.7239700000000004 |
| 2021-02-01 | 6.97624            |
| 2021-02-02 | 6.92851            |
| 2021-02-03 | 6.76054            |
| 2021-02-04 | 7.16715            |
| 2021-02-05 | 6.65124            |
| 2021-02-06 | 6.9219             |
| 2021-02-07 | 7.26942            |
| 2021-02-08 | 7.37851            |
| 2021-02-09 | 7.04442            |
| 2021-02-10 | 7.33554            |
| 2021-02-11 | 7.29669            |
| 2021-02-12 | 7.21488            |
| 2021-02-13 | 6.95083            |
| 2021-02-14 | 6.46178            |
| 2021-02-15 | 6.57851            |
| 2021-02-16 | 5.82645            |
| 2021-02-17 | 6.58079            |
| 2021-02-18 | 6.68657            |
| 2021-02-19 | 6.79897            |
| 2021-02-20 | 6.60496            |
| 2021-02-21 | 6.7239700000000004 |
| 2021-02-22 | 7.03512            |
| 2021-02-23 | 7.11405            |
| 2021-02-24 | 7.66095            |
| 2021-02-25 | 7.46921            |
| 2021-02-26 | 8.10434            |
| 2021-02-27 | 7.57686            |
| 2021-02-28 | 7.63037            |
| 2021-03-01 | 7.72211            |
| 2021-03-02 | 7.33099            |
| 2021-03-03 | 7.38161            |
| 2021-03-04 | 7.57686            |
| 2021-03-05 | 7.66095            |
| 2021-03-06 | 7.89029            |
| 2021-03-07 | 8.15785            |
| 2021-03-08 | 7.49773            |
| 2021-03-09 | 6.59835            |
| 2021-03-10 | 6.19008            |
| 2021-03-11 | 6.07128            |
| 2021-03-12 | 6.43264            |
| 2021-03-13 | 6.42583            |
| 2021-03-14 | 6.39855            |
| 2021-03-15 | 6.55992            |
| 2021-03-16 | 6.43946            |
| 2021-03-17 | 6.88264            |
| 2021-03-18 | 7.08512            |
| 2021-03-19 | 7.22252            |
| 2021-03-20 | 6.75992            |
| 2021-03-21 | 7.34132            |
| 2021-03-22 | 7.72211            |
| 2021-03-23 | 7.57686            |
| 2021-03-24 | 8.36426            |
| 2021-03-25 | 7.33616            |
| 2021-03-26 | 6.6031             |
| 2021-03-27 | 7.01281            |
| 2021-03-28 | 6.92603            |
| 2021-03-29 | 6.84256            |
| 2021-03-30 | 6.92603            |
| 2021-03-31 | 7.22975            |
| 2021-04-01 | 20.31198           |
| 2021-04-02 | 34.6219            |
| 2021-04-03 | 39.50207           |
| 2021-04-04 | 27.33471           |
| 2021-04-05 | 29.09298           |
| 2021-04-06 | 59.66322           |
| 2021-04-07 | 102.38223          |
| 2021-04-08 | 131.41736          |
| 2021-04-09 | 92.28306           |
| 2021-04-10 | 44.44835           |
| 2021-04-11 | 37.96281           |
| 2021-04-12 | 59.8905            |
| 2021-04-13 | 58.87603           |
| 2021-04-14 | 67.25              |
| 2021-04-15 | 90.1157            |
| 2021-04-16 | 61.85331           |
| 2021-04-17 | 46.04752           |
| 2021-04-18 | 44.92769           |
| 2021-04-19 | 63.66942           |
| 2021-04-20 | 85.7438            |
| 2021-04-21 | 163.58058          |
| 2021-04-22 | 161.09091          |
| 2021-04-23 | 105.57231          |
| 2021-04-24 | 122.45661          |
| 2021-04-25 | 129.79959          |
| 2021-04-26 | 157.82851          |
| 2021-04-27 | 152.95661          |
| 2021-04-28 | 186.30992          |
| 2021-04-29 | 155.94215          |
| 2021-04-30 | 226.91116          |
| 2021-05-01 | 327.95455          |
| 2021-05-02 | 314.13223          |
| 2021-05-03 | 358.01653          |
| 2021-05-04 | 355.20661          |
| 2021-05-05 | 372.25207          |
| 2021-05-06 | 367.25207          |
| 2021-05-07 | 373.07851          |
| 2021-05-08 | 432.91322          |
| 2021-05-09 | 439.44215          |
| 2021-05-10 | 423.18182          |
| 2021-05-11 | 433.96694          |
| 2021-05-12 | 414.29752          |
| 2021-05-13 | 396.52893          |
| 2021-05-14 | 432.31405          |
| 2021-05-15 | 505.59917          |
| 2021-05-16 | 517.06612          |
| 2021-05-17 | 449.71074          |
| 2021-05-18 | 533.26446          |
| 2021-05-19 | 507.52066          |
| 2021-05-20 | 448.26446          |
| 2021-05-21 | 411.42562          |
| 2021-05-22 | 380.53719          |
| 2021-05-23 | 376.94215          |
| 2021-05-24 | 402.85124          |
| 2021-05-25 | 438.03719          |
| 2021-05-26 | 442.25207          |
| 2021-05-27 | 419.40083          |
| 2021-05-28 | 439.85537          |
| 2021-05-29 | 449.81405          |
| 2021-05-30 | 432.5              |
| 2021-05-31 | 427.43802          |
| 2021-06-01 | 422.04545          |
| 2021-06-02 | 428.18182          |
| 2021-06-03 | 419.87603          |
| 2021-06-04 | 400.14463          |
| 2021-06-05 | 400.68182          |
| 2021-06-06 | 395.68182          |
| 2021-06-07 | 405.41322          |
| 2021-06-08 | 401.46694          |
| 2021-06-09 | 370.66116          |
| 2021-06-10 | 378.05785          |
| 2021-06-11 | 351.61157          |
| 2021-06-12 | 372.58264          |
| 2021-06-13 | 368.18182          |
| 2021-06-14 | 379.77273          |
| 2021-06-15 | 391.17769          |
| 2021-06-16 | 393.76033          |
| 2021-06-17 | 407.54132          |
| 2021-06-18 | 408.84298          |
| 2021-06-19 | 406.23967          |
| 2021-06-20 | 410.14463          |
| 2021-06-21 | 418.53306          |
| 2021-06-22 | 440.59917          |
| 2021-06-23 | 438.11983          |
| 2021-06-24 | 408.36777          |
| 2021-06-25 | 416.67355          |
| 2021-06-26 | 388.42975          |
| 2021-06-27 | 385.59917          |
| 2021-06-28 | 410.04132          |
| 2021-06-29 | 365.0              |
| 2021-06-30 | 281.17769          |
| 2021-07-01 | 341.4876           |
| 2021-07-02 | 331.67355          |
| 2021-07-03 | 294.50413          |
| 2021-07-04 | 336.83884          |
| 2021-07-05 | 330.14463          |
| 2021-07-06 | 338.05785          |
| 2021-07-07 | 382.16942          |
| 2021-07-08 | 450.78512          |
| 2021-07-09 | 399.09091          |
| 2021-07-10 | 394.07025          |
| 2021-07-11 | 400.66116          |
| 2021-07-12 | 402.83058          |
| 2021-07-13 | 408.59504          |
| 2021-07-14 | 386.98347          |
| 2021-07-15 | 346.83884          |
| 2021-07-16 | 361.3843           |
| 2021-07-17 | 368.42975          |
| 2021-07-18 | 333.38843          |
| 2021-07-19 | 321.65289          |
| 2021-07-20 | 329.04959          |
| 2021-07-21 |                    |
| 2021-07-22 |                    |
| 2021-07-23 | 256.57025          |
| 2021-07-24 | 204.5              |
| 2021-07-25 | 193.14463          |
| 2021-07-26 | 189.50413          |
| 2021-07-27 | 164.61777          |
| 2021-07-28 | 131.91116          |
| 2021-07-29 | 136.11777          |
| 2021-07-30 | 128.5124           |
| 2021-07-31 | 131.19835          |
| 2021-08-01 | 135.87397          |
| 2021-08-02 | 121.81405          |
| 2021-08-03 | 109.46488          |
| 2021-08-04 | 145.29339          |
| 2021-08-05 | 183.6405           |
| 2021-08-06 | 192.65289          |
| 2021-08-07 | 226.83884          |
| 2021-08-08 | 218.01653          |
| 2021-08-09 | 256.88017          |
| 2021-08-10 | 287.00413          |
| 2021-08-11 | 323.01653          |
| 2021-08-12 | 339.79339          |
| 2021-08-13 | 340.95041          |
| 2021-08-14 | 299.77273          |
| 2021-08-15 | 269.56612          |
| 2021-08-16 | 301.73554          |
| 2021-08-17 | 217.54132          |
| 2021-08-18 | 239.58678          |
| 2021-08-19 | 172.63636          |
| 2021-08-20 | 141.91116          |
| 2021-08-21 | 145.58884          |
| 2021-08-22 | 159.58471          |
| 2021-08-23 | 198.38636          |
| 2021-08-24 | 222.37603          |
| 2021-08-25 | 230.86777          |
| 2021-08-26 | 255.90909          |
| 2021-08-27 | 293.57438          |
| 2021-08-28 | 231.54959          |
| 2021-08-29 | 294.38017          |
| 2021-08-30 | 338.30579          |
| 2021-08-31 | 348.1405           |
| 2021-09-01 | 291.63223          |
| 2021-09-02 | 211.22107          |
| 2021-09-03 | 167.50826          |
| 2021-09-04 | 197.64256          |
| 2021-09-05 | 185.5              |
| 2021-09-06 | 198.34298          |
| 2021-09-07 | 255.14463          |
| 2021-09-08 | 292.27273          |
| 2021-09-09 | 316.73554          |
| 2021-09-10 | 282.7686           |
| 2021-09-11 | 324.46281          |
| 2021-09-12 | 295.30992          |
| 2021-09-13 | 322.39669          |
| 2021-09-14 | 301.3843           |
| 2021-09-15 | 81.63533           |
| 2021-09-16 | 18.45992           |
| 2021-09-17 |                    |
| 2021-09-18 | 16.43264           |
| 2021-09-19 | 13.94194           |
| 2021-09-20 |                    |
| 2021-09-21 | 13.75227           |
| 2021-09-22 |                    |
| 2021-09-23 | 15.10289           |
| 2021-09-24 | 15.3345            |
| 2021-09-25 | 15.37872           |
| 2021-09-26 | 15.07273           |
| 2021-09-27 | 14.48678           |
| 2021-09-28 | 11.54669           |
| 2021-09-29 | 11.67128           |
| 2021-09-30 | 28.42459           |
| 2021-10-01 | 54.34298           |
| 2021-10-02 | 57.42562           |
| 2021-10-03 | 74.23657           |
| 2021-10-04 | 102.30785          |
| 2021-10-05 | 102.36777          |
| 2021-10-06 | 89.41322           |
| 2021-10-07 | 40.2343            |
| 2021-10-08 | 8.15269            |
| 2021-10-09 | 9.9562             |
| 2021-10-10 | 9.59669            |
| 2021-10-11 | 9.03099            |
| 2021-10-12 | 9.09298            |
| 2021-10-13 | 9.04463            |
| 2021-10-14 | 9.04463            |
| 2021-10-15 | 9.04463            |
| 2021-10-16 | 7.6624             |
| 2021-10-17 | 6.59628            |
| 2021-10-18 | 6.54174            |
| 2021-10-19 | 6.39174            |
| 2021-10-20 | 6.30992            |
| 2021-10-21 | 6.58884            |
| 2021-10-22 | 8.46364            |
| 2021-10-23 | 9.09793            |
| 2021-10-24 | 10.95269           |
| 2021-10-25 | 5.84339            |
| 2021-10-26 | 5.18512            |
| 2021-10-27 | 5.83512            |
| 2021-10-28 | 5.81219            |
| 2021-10-29 | 5.86839            |
| 2021-10-30 | 2.96219            |
| 2021-10-31 | 7.6064             |
| 2021-11-01 | 6.50021            |
| 2021-11-02 | 7.7374             |
| 2021-11-03 | 8.15021            |
| 2021-11-04 | 8.04318            |
| 2021-11-05 | 8.31074            |
| 2021-11-06 | 8.31074            |
| 2021-11-07 | 8.67789            |
| 2021-11-08 | 8.715910000000001  |
| 2021-11-09 | 7.12996            |
| 2021-11-10 | 6.26219            |
| 2021-11-11 | 6.38492            |
| 2021-11-12 | 6.2281             |
| 2021-11-13 | 6.2281             |
| 2021-11-14 | 6.2281             |
| 2021-11-15 | 9.80351            |
| 2021-11-16 | 9.32686            |
| 2021-11-17 | 7.9438             |
| 2021-11-18 | 8.39483            |
| 2021-11-19 | 8.31074            |
| 2021-11-20 | 8.31074            |
| 2021-11-21 | 8.45599            |
| 2021-11-22 | 7.14153            |
| 2021-11-23 | 6.57583            |
| 2021-11-24 | 6.2281             |
| 2021-11-25 | 6.66859            |
| 2021-11-26 | 6.8020700000000005 |
| 2021-11-27 | 5.9095             |
| 2021-11-28 | 6.26219            |
| 2021-11-29 | 6.80083            |
| 2021-11-30 | 6.66446            |
| 2021-12-01 | 6.21446            |
| 2021-12-02 | 6.26901            |
| 2021-12-03 | 6.86901            |
| 2021-12-04 | 6.32355            |
| 2021-12-05 | 6.2281             |
| 2021-12-06 | 6.82128            |
| 2021-12-07 | 6.16674            |
| 2021-12-08 | 6.30992            |
| 2021-12-09 | 6.26901            |
| 2021-12-10 | 5.88719            |
| 2021-12-11 | 6.35764            |
| 2021-12-12 | 6.48719            |
| 2021-12-13 | 7.14917            |
| 2021-12-14 | 7.33595            |
| 2021-12-15 | 6.11219            |
| 2021-12-16 | 6.06446            |
| 2021-12-17 | 8.76343            |
| 2021-12-18 | 2.875              |
| 2021-12-19 | 1.3378100000000002 |
| 2021-12-20 | 8.2595             |
| 2021-12-21 | 10.14504           |
| 2021-12-22 | 7.01921            |
| 2021-12-23 | 6.54525            |
| 2021-12-24 | 6.06798            |
| 2021-12-25 | 6.2281             |
| 2021-12-26 | 6.35083            |
| 2021-12-27 | 6.11901            |
| 2021-12-28 | 6.10537            |
| 2021-12-29 | 6.2281             |
| 2021-12-30 | 6.2281             |
| 2021-12-31 | 6.2281             |
| 2022-01-01 | 6.49401            |
| 2022-01-02 | 6.86219            |
| 2022-01-03 | 6.15992            |
| 2022-01-04 | 6.20764            |
| 2022-01-05 | 6.6781             |
| 2022-01-06 | 8.5936             |
| 2022-01-07 | 8.37004            |
| 2022-01-08 | 8.47893            |
| 2022-01-09 | 9.40434            |
| 2022-01-10 | 9.04463            |
| 2022-01-11 | 8.98388            |
| 2022-01-12 | 7.7933900000000005 |
| 2022-01-13 | 6.10537            |
| 2022-01-14 | 6.2281             |
| 2022-01-15 | 6.2281             |
| 2022-01-16 | 7.05579            |
| 2022-01-17 | 7.53161            |
| 2022-01-18 | 6.83079            |
| 2022-01-19 | 6.2281             |
| 2022-01-20 | 6.2281             |
| 2022-01-21 | 6.2281             |
| 2022-01-22 | 6.2281             |
| 2022-01-23 | 6.60992            |
| 2022-01-24 | 6.60992            |
| 2022-01-25 | 6.09174            |
| 2022-01-26 | 6.30992            |
| 2022-01-27 | 5.6212800000000005 |
| 2022-01-28 | 6.2281             |
| 2022-01-29 | 6.2281             |
| 2022-01-30 | 6.60992            |
| 2022-01-31 | 6.35289            |
| 2022-02-01 | 6.31674            |
| 2022-02-02 | 6.10537            |
| 2022-02-03 | 6.26219            |
| 2022-02-04 | 6.66446            |
| 2022-02-05 | 6.71219            |
| 2022-02-06 | 6.85868            |
| 2022-02-07 | 8.23864            |
| 2022-02-08 | 9.04463            |
| 2022-02-09 | 8.7312             |
| 2022-02-10 | 8.39483            |
| 2022-02-11 | 7.6725200000000005 |
| 2022-02-12 | 7.17913            |
| 2022-02-13 | 7.69174            |
| 2022-02-14 | 7.52479            |
| 2022-02-15 | 6.64401            |
| 2022-02-16 | 6.88264            |
| 2022-02-17 | 7.00558            |
| 2022-02-18 | 6.88264            |
| 2022-02-19 | 6.75992            |
| 2022-02-20 | 6.88264            |
| 2022-02-21 | 7.11405            |
| 2022-02-22 | 6.44793            |
| 2022-02-23 | 6.93574            |
| 2022-02-24 | 6.7803700000000005 |
| 2022-02-25 | 6.88264            |
| 2022-02-26 | 6.88264            |
| 2022-02-27 | 6.88264            |
| 2022-02-28 | 6.88264            |
| 2022-03-01 | 6.88264            |
| 2022-03-02 | 7.41054            |
| 2022-03-03 | 7.98967            |
| 2022-03-04 | 7.27335            |
| 2022-03-05 | 7.22975            |
| 2022-03-06 | 7.37438            |
| 2022-03-07 | 7.58946            |
| 2022-03-08 | 7.79091            |
| 2022-03-09 | 7.57686            |
| 2022-03-10 | 7.57686            |
| 2022-03-11 | 7.57686            |
| 2022-03-12 | 8.02025            |
| 2022-03-13 | 7.95145            |
| 2022-03-14 | 7.76033            |
| 2022-03-15 | 9.11198            |
| 2022-03-16 | 10.50393           |
| 2022-03-17 | 10.44979           |
| 2022-03-18 | 8.31074            |
| 2022-03-19 | 7.82149            |
| 2022-03-20 | 7.73636            |
| 2022-03-21 | 10.35331           |
| 2022-03-22 | 23.00207           |
| 2022-03-23 | 18.83244           |
| 2022-03-24 | 16.44318           |
| 2022-03-25 | 6.57831            |
| 2022-03-26 | 7.40868            |
| 2022-03-27 | 7.77479            |
| 2022-03-28 | 26.92686           |
| 2022-03-29 | 39.32479           |
| 2022-03-30 | 47.38988           |
| 2022-03-31 | 49.85847           |
| 2022-04-01 | 7.78264            |
| 2022-04-02 | 6.67025            |
| 2022-04-03 | 7.98967            |
| 2022-04-04 | 25.63099           |
| 2022-04-05 | 45.29298           |
| 2022-04-06 | 47.93264           |
| 2022-04-07 | 44.43409           |
| 2022-04-08 | 11.52769           |
| 2022-04-09 | 14.05909           |
| 2022-04-10 | 65.62273           |
| 2022-04-11 | 94.46694           |
| 2022-04-12 | 108.03306          |
| 2022-04-13 | 111.15289          |
| 2022-04-14 | 55.79442           |
| 2022-04-15 | 49.05992           |
| 2022-04-16 | 64.1405            |
| 2022-04-17 | 80.65083           |
| 2022-04-18 | 95.71074           |
| 2022-04-19 | 92.39876           |
| 2022-04-20 | 65.39359           |
| 2022-04-21 | 146.48141          |
| 2022-04-22 | 154.04959          |
| 2022-04-23 | 121.71694          |
| 2022-04-24 | 92.74174           |
| 2022-04-25 | 136.77893          |
| 2022-04-26 | 205.33058          |
| 2022-04-27 | 208.00826          |
| 2022-04-28 | 213.76033          |
| 2022-04-29 | 210.17355          |
| 2022-04-30 | 222.92562          |
| 2022-05-01 | 240.55785          |
| 2022-05-02 | 249.38017          |
| 2022-05-03 | 288.94628          |
| 2022-05-04 | 226.09504          |
| 2022-05-05 | 289.02893          |
| 2022-05-06 | 341.79752          |
| 2022-05-07 | 371.77686          |
| 2022-05-08 | 363.09917          |
| 2022-05-09 | 349.2562           |
| 2022-05-10 | 369.19421          |
| 2022-05-11 | 340.14463          |
| 2022-05-12 | 344.48347          |
| 2022-05-13 | 380.57851          |
| 2022-05-14 | 401.23967          |
| 2022-05-15 | 445.18595          |
| 2022-05-16 | 424.71074          |
| 2022-05-17 | 452.78926          |
| 2022-05-18 | 409.91736          |
| 2022-05-19 | 405.20661          |
| 2022-05-20 | 417.64463          |
| 2022-05-21 | 416.3843           |
| 2022-05-22 | 408.30579          |
| 2022-05-23 | 399.3595           |
| 2022-05-24 | 392.35537          |
| 2022-05-25 | 409.83471          |
| 2022-05-26 | 452.08678          |
| 2022-05-27 | 444.81405          |
| 2022-05-28 | 429.33884          |
| 2022-05-29 | 418.42975          |
| 2022-05-30 | 388.32645          |
| 2022-05-31 | 440.08264          |
| 2022-06-01 | 440.06198          |
| 2022-06-02 | 467.97521          |
| 2022-06-03 | 461.94215          |
| 2022-06-04 | 451.90083          |
| 2022-06-05 | 450.08264          |
| 2022-06-06 | 435.41322          |
| 2022-06-07 | 470.3719           |
| 2022-06-08 | 452.04545          |
| 2022-06-09 | 458.22314          |
| 2022-06-10 | 490.7438           |
| 2022-06-11 | 463.90496          |
| 2022-06-12 | 461.77686          |
| 2022-06-13 | 448.84298          |
| 2022-06-14 | 457.70661          |
| 2022-06-15 | 459.17355          |
| 2022-06-16 | 437.68595          |
| 2022-06-17 | 404.91736          |
| 2022-06-18 | 396.26033          |
| 2022-06-19 | 294.83471          |
| 2022-06-20 | 378.07851          |
| 2022-06-21 | 370.24793          |
| 2022-06-22 | 358.32645          |
| 2022-06-23 | 353.09917          |
| 2022-06-24 | 378.36777          |
| 2022-06-25 | 300.86777          |
| 2022-06-26 | 320.18182          |
| 2022-06-27 | 224.00826          |
| 2022-06-28 | 312.02479          |
| 2022-06-29 | 321.61157          |
| 2022-06-30 | 291.05372          |
| 2022-07-01 | 328.6157           |
| 2022-07-02 | 341.05372          |
| 2022-07-03 | 348.92562          |
| 2022-07-04 | 320.04132          |
| 2022-07-05 | 310.04132          |
| 2022-07-06 | 365.30992          |
| 2022-07-07 | 393.8843           |
| 2022-07-08 | 399.75207          |
| 2022-07-09 | 425.18595          |
| 2022-07-10 | 409.52479          |
| 2022-07-11 | 414.23554          |
| 2022-07-12 | 433.09917          |
| 2022-07-13 | 422.39669          |
| 2022-07-14 | 443.8843           |
| 2022-07-15 | 414.29752          |
| 2022-07-16 | 416.71488          |
| 2022-07-17 | 431.36364          |
| 2022-07-18 | 437.54132          |
| 2022-07-19 | 488.84298          |
| 2022-07-20 | 445.28926          |
| 2022-07-21 | 474.04959          |
| 2022-07-22 | 494.52479          |
| 2022-07-23 | 464.15289          |
| 2022-07-24 | 429.79339          |
| 2022-07-25 | 433.32645          |
| 2022-07-26 | 455.7438           |
| 2022-07-27 | 407.85124          |
| 2022-07-28 | 387.58264          |
| 2022-07-29 | 314.42149          |
| 2022-07-30 | 275.97107          |
| 2022-07-31 | 274.3595           |
| 2022-08-01 | 247.74793          |
| 2022-08-02 | 271.98347          |
| 2022-08-03 | 304.31818          |
| 2022-08-04 | 320.14463          |
| 2022-08-05 | 298.09917          |
| 2022-08-06 | 321.77686          |
| 2022-08-07 | 302.14876          |
| 2022-08-08 | 327.99587          |
| 2022-08-09 | 350.35124          |
| 2022-08-10 | 326.94215          |
| 2022-08-11 | 347.83058          |
| 2022-08-12 | 355.57851          |
| 2022-08-13 | 343.09917          |
| 2022-08-14 | 341.79752          |
| 2022-08-15 | 325.70248          |
| 2022-08-16 | 283.01653          |
| 2022-08-17 | 297.56198          |
| 2022-08-18 | 345.16529          |
| 2022-08-19 | 286.40496          |
| 2022-08-20 | 305.6405           |
| 2022-08-21 | 291.05372          |
| 2022-08-22 | 332.47934          |
| 2022-08-23 | 368.8843           |
| 2022-08-24 | 350.49587          |
| 2022-08-25 | 320.57851          |
| 2022-08-26 | 269.92975          |
| 2022-08-27 | 198.30372          |
| 2022-08-28 | 248.03926          |
| 2022-08-29 | 222.97521          |
| 2022-08-30 | 296.67355          |
| 2022-08-31 | 263.86364          |
| 2022-09-01 | 309.21488          |
| 2022-09-02 | 295.28926          |
| 2022-09-03 | 343.67769          |
| 2022-09-04 | 320.86777          |
| 2022-09-05 | 329.17355          |
| 2022-09-06 | 350.70248          |
| 2022-09-07 | 365.35124          |
| 2022-09-08 | 412.93388          |
| 2022-09-09 | 387.60331          |
| 2022-09-10 | 399.87603          |
| 2022-09-11 | 376.40496          |
| 2022-09-12 | 354.38017          |
| 2022-09-13 | 342.1281           |
| 2022-09-14 | 327.39669          |
| 2022-09-15 | 256.32231          |
| 2022-09-16 | 286.7562           |
| 2022-09-17 | 277.52066          |
| 2022-09-18 | 269.11157          |
| 2022-09-19 | 265.78512          |
| 2022-09-20 | 251.32231          |
| 2022-09-21 | 215.46901          |
| 2022-09-22 | 170.72314          |
| 2022-09-23 | 165.55579          |
| 2022-09-24 | 180.23141          |
| 2022-09-25 | 181.93802          |
| 2022-09-26 | 198.34711          |
| 2022-09-27 | 251.61157          |
| 2022-09-28 | 271.92149          |
| 2022-09-29 | 249.44215          |
| 2022-09-30 | 255.78099          |
| 2022-10-01 | 200.69628          |
| 2022-10-02 | 156.8657           |
| 2022-10-03 | 140.82645          |
| 2022-10-04 | 136.64876          |
| 2022-10-05 | 138.07025          |
| 2022-10-06 | 143.83678          |
| 2022-10-07 | 149.82438          |
| 2022-10-08 | 146.33471          |
| 2022-10-09 | 162.57438          |
| 2022-10-10 | 158.33264          |
| 2022-10-11 | 197.01446          |
| 2022-10-12 | 200.90702          |
| 2022-10-13 | 189.2686           |
| 2022-10-14 | 143.20041          |
| 2022-10-15 | 125.22624          |
| 2022-10-16 | 143.40083          |
| 2022-10-17 | 112.67769          |
| 2022-10-18 | 76.71694           |
| 2022-10-19 | 71.47934           |
| 2022-10-20 | 198.75413          |
| 2022-10-21 | 120.11983          |
| 2022-10-22 | 117.77479          |
| 2022-10-23 | 114.85124          |
| 2022-10-24 | 114.59298          |
| 2022-10-25 | 107.25826          |
| 2022-10-26 | 95.5031            |
| 2022-10-27 | 26.06488           |
| 2022-10-28 | 19.85475           |
| 2022-10-29 | 14.99215           |
| 2022-10-30 | 15.32583           |
| 2022-10-31 | 8.24504            |
| 2022-11-01 | 9.47397            |
| 2022-11-02 | 9.67149            |
| 2022-11-03 | 5.5004100000000005 |
| 2022-11-04 | 6.65062            |
| 2022-11-05 | 5.34917            |
| 2022-11-06 | 6.95434            |
| 2022-11-07 | 4.93678            |
| 2022-11-08 | 8.33864            |
| 2022-11-09 | 9.96736            |
| 2022-11-10 | 9.61219            |
| 2022-11-11 | 9.67231            |
| 2022-11-12 | 4.69463            |
| 2022-11-13 | 9.60537            |
| 2022-11-14 | 6.45764            |
| 2022-11-15 | 5.35971            |
| 2022-11-16 | 6.35062            |
| 2022-11-17 | 5.6254100000000005 |
| 2022-11-18 | 6.61736            |
| 2022-11-19 | 7.23244            |
| 2022-11-20 | 6.88347            |
| 2022-11-21 | 6.62045            |
| 2022-11-22 | 7.18182            |
| 2022-11-23 | 7.66116            |
| 2022-11-24 | 7.03781            |
| 2022-11-25 | 7.0562             |
| 2022-11-26 | 6.9126             |
| 2022-11-27 | 7.43616            |
| 2022-11-28 | 6.9                |
| 2022-11-29 | 6.43946            |
| 2022-11-30 | 6.55537            |
| 2022-12-01 | 6.99545            |
| 2022-12-02 | 6.6781             |
| 2022-12-03 | 6.30992            |
| 2022-12-04 | 5.84669            |
| 2022-12-05 | 5.64855            |
| 2022-12-06 | 5.7781             |
| 2022-12-07 | 7.35888            |
| 2022-12-08 | 7.63636            |
| 2022-12-09 | 8.33657            |
| 2022-12-10 | 9.64566            |
| 2022-12-11 | 8.36674            |
| 2022-12-12 | 7.2314             |
| 2022-12-13 | 7.33099            |
| 2022-12-14 | 7.56446            |
| 2022-12-15 | 7.07149            |
| 2022-12-16 | 6.75992            |
| 2022-12-17 | 7.42645            |
| 2022-12-18 | 7.5874             |
| 2022-12-19 | 7.4031             |
| 2022-12-20 | 7.4874             |
| 2022-12-21 | 7.65641            |
| 2022-12-22 | 8.19607            |
| 2022-12-23 | 8.00496            |
| 2022-12-24 | 7.91322            |
| 2022-12-25 | 8.19607            |
| 2022-12-26 | 8.06612            |
| 2022-12-27 | 8.10434            |
| 2022-12-28 | 7.85971            |
| 2022-12-29 | 7.65744            |
| 2022-12-30 | 8.25723            |
| 2022-12-31 | 8.05847            |
| 2023-01-01 | 3.79256            |
| 2023-01-02 | 8.00021            |
| 2023-01-03 | 6.48409            |
| 2023-01-04 | 6.06632            |
| 2023-01-05 | 6.18719            |
| 2023-01-06 | 5.73037            |
| 2023-01-07 | 6.27583            |
| 2023-01-08 | 6.20764            |
| 2023-01-09 | 7.24835            |
| 2023-01-10 | 6.73616            |
| 2023-01-11 | 7.01983            |
| 2023-01-12 | 6.52665            |
| 2023-01-13 | 7.4834700000000005 |
| 2023-01-14 | 7.80103            |
| 2023-01-15 | 7.06591            |
| 2023-01-16 | 7.55806            |
| 2023-01-17 | 7.61343            |
| 2023-01-18 | 7.91901            |
| 2023-01-19 | 7.43802            |
| 2023-01-20 | 7.22975            |
| 2023-01-21 | 7.26591            |
| 2023-01-22 | 7.53161            |
| 2023-01-23 | 6.90434            |
| 2023-01-24 | 6.97169            |
| 2023-01-25 | 7.50413            |
| 2023-01-26 | 7.13616            |
| 2023-01-27 | 6.90868            |
| 2023-01-28 | 7.00558            |
| 2023-01-29 | 7.4739700000000004 |
| 2023-01-30 | 7.12851            |
| 2023-01-31 | 7.40103            |
| 2023-02-01 | 7.7655             |
| 2023-02-02 | 7.29504            |
| 2023-02-03 | 7.09938            |
| 2023-02-04 | 7.69897            |
| 2023-02-05 | 7.15393            |
| 2023-02-06 | 7.33554            |
| 2023-02-07 | 7.52169            |
| 2023-02-08 | 7.51901            |
| 2023-02-09 | 7.10806            |
| 2023-02-10 | 7.22686            |
| 2023-02-11 | 6.21756            |
| 2023-02-12 | 8.38781            |
| 2023-02-13 | 8.73822            |
| 2023-02-14 | 8.46612            |
| 2023-02-15 | 7.85971            |
| 2023-02-16 | 8.26488            |
| 2023-02-17 | 8.15165            |
| 2023-02-18 | 3.07025            |
| 2023-02-19 | 5.02479            |
| 2023-02-20 | 9.77149            |
| 2023-02-21 | 8.6781             |
| 2023-02-22 | 7.40269            |
| 2023-02-23 | 7.57727            |
| 2023-02-24 | 7.7985500000000005 |
| 2023-02-25 | 7.81384            |
| 2023-02-26 | 7.92851            |
| 2023-02-27 | 7.9438             |
| 2023-02-28 | 8.04318            |
| 2023-03-01 | 8.28017            |
| 2023-03-02 | 8.35868            |
| 2023-03-03 | 7.81384            |
| 2023-03-04 | 7.49008            |
| 2023-03-05 | 8.31839            |
| 2023-03-06 | 8.0626             |
| 2023-03-07 | 4.85579            |
| 2023-03-08 | 4.57541            |
| 2023-03-09 | 3.14194            |
| 2023-03-10 | 5.18967            |
| 2023-03-11 | 5.19174            |
| 2023-03-12 | 6.42748            |
| 2023-03-13 | 8.51736            |
| 2023-03-14 | 9.09277            |
| 2023-03-15 | 9.03946            |
| 2023-03-16 | 7.54194            |
| 2023-03-17 | 7.66384            |
| 2023-03-18 | 7.36715            |
| 2023-03-19 | 7.43946            |
| 2023-03-20 | 7.02273            |
| 2023-03-21 | 8.33988            |
| 2023-03-22 | 8.05847            |
| 2023-03-23 | 7.85702            |
| 2023-03-24 | 7.41054            |
| 2023-03-25 | 7.88264            |
| 2023-03-26 | 7.71901            |
| 2023-03-27 | 8.3157             |
| 2023-03-28 | 7.77541            |
| 2023-03-29 | 8.59649            |
| 2023-03-30 | 8.0126             |
| 2023-03-31 | 7.55888            |
| 2023-04-01 | 7.8062000000000005 |
| 2023-04-02 | 8.09669            |
| 2023-04-03 | 8.80744            |
| 2023-04-04 | 9.28636            |
| 2023-04-05 | 8.20372            |
| 2023-04-06 | 8.3907             |
| 2023-04-07 | 12.17045           |
| 2023-04-08 | 12.15372           |
| 2023-04-09 | 11.675             |
| 2023-04-10 | 9.84401            |
| 2023-04-11 | 9.00331            |
| 2023-04-12 | 10.92624           |
| 2023-04-13 | 15.9657            |
| 2023-04-14 | 14.92211           |
| 2023-04-15 | 15.28409           |
| 2023-04-16 | 49.66446           |
| 2023-04-17 | 75.73347           |
| 2023-04-18 | 95.13843           |
| 2023-04-19 | 149.0              |
| 2023-04-20 | 130.65702          |
| 2023-04-21 | 125.41529          |
| 2023-04-22 | 167.32231          |
| 2023-04-23 | 183.94421          |
| 2023-04-24 | 208.98554          |
| 2023-04-25 | 194.65702          |
| 2023-04-26 | 209.67769          |
| 2023-04-27 | 165.81405          |
| 2023-04-28 | 174.54339          |
| 2023-04-29 | 245.90909          |
| 2023-04-30 | 299.02893          |
| 2023-05-01 | 326.92149          |
| 2023-05-02 | 335.7438           |
| 2023-05-03 | 324.97934          |
| 2023-05-04 | 375.10331          |
| 2023-05-05 | 396.23967          |
| 2023-05-06 | 418.45041          |
| 2023-05-07 | 422.02479          |
| 2023-05-08 | 415.16529          |
| 2023-05-09 | 514.04959          |
| 2023-05-10 | 532.2314           |
| 2023-05-11 | 536.23967          |
| 2023-05-12 | 517.62397          |
| 2023-05-13 | 504.21488          |
| 2023-05-14 | 469.6281           |
| 2023-05-15 | 429.40083          |
| 2023-05-16 | 492.06612          |
| 2023-05-17 | 504.42149          |
| 2023-05-18 | 485.0              |
| 2023-05-19 | 507.5              |
| 2023-05-20 | 478.05785          |
| 2023-05-21 | 417.45868          |
| 2023-05-22 | 387.68595          |
| 2023-05-23 | 432.54132          |
| 2023-05-24 | 438.07851          |
| 2023-05-25 | 501.77686          |
| 2023-05-26 | 471.05372          |
| 2023-05-27 | 518.36777          |
| 2023-05-28 | 522.06612          |
| 2023-05-29 | 490.51653          |
| 2023-05-30 | 540.22727          |
| 2023-05-31 | 579.95868          |
| 2023-06-01 | 519.13223          |
| 2023-06-02 | 464.44215          |
| 2023-06-03 | 439.17355          |
| 2023-06-04 | 491.71488          |
| 2023-06-05 | 475.86777          |
| 2023-06-06 | 469.23554          |
| 2023-06-07 | 458.5124           |
| 2023-06-08 | 387.99587          |
| 2023-06-09 | 375.24793          |
| 2023-06-10 | 423.26446          |
| 2023-06-11 | 460.72314          |
| 2023-06-12 | 396.17769          |
| 2023-06-13 | 477.70661          |
| 2023-06-14 | 450.99174          |
| 2023-06-15 | 435.6405           |
| 2023-06-16 | 483.73967          |
| 2023-06-17 | 437.08678          |
| 2023-06-18 | 397.85124          |
| 2023-06-19 | 388.80165          |
| 2023-06-20 | 457.60331          |
| 2023-06-21 | 521.67355          |
| 2023-06-22 | 589.21488          |
| 2023-06-23 | 551.15702          |
| 2023-06-24 | 548.69835          |
| 2023-06-25 | 546.21901          |
| 2023-06-26 | 531.61157          |
| 2023-06-27 | 541.17769          |
| 2023-06-28 | 571.4876           |
| 2023-06-29 | 558.63636          |
| 2023-06-30 | 524.71074          |
| 2023-07-01 | 545.57851          |
| 2023-07-02 | 534.15289          |
| 2023-07-03 | 518.8843           |
| 2023-07-04 | 532.16942          |
| 2023-07-05 | 560.06198          |
| 2023-07-06 | 530.43388          |
| 2023-07-07 | 524.54545          |
| 2023-07-08 | 546.09504          |
| 2023-07-09 | 509.50413          |
| 2023-07-10 | 531.81818          |
| 2023-07-11 | 522.47934          |
| 2023-07-12 | 524.54545          |
| 2023-07-13 | 576.88017          |
| 2023-07-14 | 567.60331          |
| 2023-07-15 | 551.81818          |
| 2023-07-16 | 514.97934          |
| 2023-07-17 | 510.14463          |
| 2023-07-18 | 531.50826          |
| 2023-07-19 | 530.7438           |
| 2023-07-20 | 560.95041          |
| 2023-07-21 | 527.5              |
| 2023-07-22 | 521.94215          |
| 2023-07-23 | 557.10744          |
| 2023-07-24 | 548.40909          |
| 2023-07-25 | 515.12397          |
| 2023-07-26 | 523.76033          |
| 2023-07-27 | 505.82645          |
| 2023-07-28 | 504.19421          |
| 2023-07-29 | 485.53719          |
| 2023-07-30 | 450.66116          |
| 2023-07-31 | 436.40496          |
| 2023-08-01 | 455.66116          |
| 2023-08-02 | 386.17769          |
| 2023-08-03 | 388.5124           |
| 2023-08-04 | 421.07438          |
| 2023-08-05 | 376.79752          |
| 2023-08-06 | 385.39256          |
| 2023-08-07 | 386.13636          |
| 2023-08-08 | 394.23554          |
| 2023-08-09 | 414.60744          |
| 2023-08-10 | 422.95455          |
| 2023-08-11 | 412.5              |
| 2023-08-12 | 387.08678          |
| 2023-08-13 | 420.35124          |
| 2023-08-14 | 409.79339          |
| 2023-08-15 | 380.33058          |
| 2023-08-16 | 391.28099          |
| 2023-08-17 | 367.31405          |
| 2023-08-18 | 365.39256          |
| 2023-08-19 | 392.89256          |
| 2023-08-20 | 420.49587          |
| 2023-08-21 | 407.06612          |
| 2023-08-22 | 397.56198          |
| 2023-08-23 | 403.03719          |
| 2023-08-24 | 324.2562           |
| 2023-08-25 | 293.30579          |
| 2023-08-26 | 337.21074          |
| 2023-08-27 | 343.32645          |
| 2023-08-28 | 353.67769          |
| 2023-08-29 | 399.52479          |
| 2023-08-30 | 423.5124           |
| 2023-08-31 | 404.71074          |
| 2023-09-01 | 369.64876          |
| 2023-09-02 | 416.57025          |
| 2023-09-03 | 388.32645          |
| 2023-09-04 | 386.32231          |
| 2023-09-05 | 416.8595           |
| 2023-09-06 | 415.3719           |
| 2023-09-07 | 369.93802          |
| 2023-09-08 | 388.03719          |
| 2023-09-09 | 373.96694          |
| 2023-09-10 | 381.05372          |
| 2023-09-11 | 367.95455          |
| 2023-09-12 | 364.48347          |
| 2023-09-13 | 255.04132          |
| 2023-09-14 | 202.44008          |
| 2023-09-15 | 209.40496          |
| 2023-09-16 | 217.35537          |
| 2023-09-17 | 242.29339          |
| 2023-09-18 | 245.97107          |
| 2023-09-19 | 264.09091          |
| 2023-09-20 | 269.50413          |
| 2023-09-21 | 269.87603          |
| 2023-09-22 | 282.83058          |
| 2023-09-23 | 268.96694          |
| 2023-09-24 | 238.8843           |
| 2023-09-25 | 266.44628          |
| 2023-09-26 | 263.36777          |
| 2023-09-27 | 256.26033          |
| 2023-09-28 | 282.62397          |
| 2023-09-29 | 303.1405           |
| 2023-09-30 | 310.3719           |
| 2023-10-01 | 264.21488          |
| 2023-10-02 | 252.54132          |
| 2023-10-03 | 234.15289          |
| 2023-10-04 | 225.6405           |
| 2023-10-05 | 230.26446          |
| 2023-10-06 | 250.35124          |
| 2023-10-07 | 259.83471          |
| 2023-10-08 | 245.82645          |
| 2023-10-09 | 264.23554          |
| 2023-10-10 | 318.73967          |
| 2023-10-11 | 309.56612          |
| 2023-10-12 | 228.39876          |
| 2023-10-13 | 125.45455          |
| 2023-10-14 | 133.82645          |
| 2023-10-15 | 136.46281          |
| 2023-10-16 | 141.16942          |
| 2023-10-17 | 124.31405          |
| 2023-10-18 | 80.39917           |
| 2023-10-19 | 83.16736           |
| 2023-10-20 | 108.30785          |
| 2023-10-21 | 85.53306           |
| 2023-10-22 | 80.14876           |
| 2023-10-23 | 93.39876           |
| 2023-10-24 | 95.84256           |
| 2023-10-25 | 109.21074          |
| 2023-10-26 | 121.02893          |
| 2023-10-27 | 107.42975          |
| 2023-10-28 | 13.10227           |
| 2023-10-29 | 9.57149            |
| 2023-10-30 | 8.90826            |
| 2023-10-31 | 9.37376            |
| 2023-11-01 | 9.33864            |
| 2023-11-02 | 9.41591            |
| 2023-11-03 | 8.80475            |
| 2023-11-04 | 9.4314             |
| 2023-11-05 | 9.75992            |
| 2023-11-06 | 9.36818            |
| 2023-11-07 | 9.08099            |
| 2023-11-08 | 8.19649            |
| 2023-11-09 | 7.52211            |
| 2023-11-10 | 7.64215            |
| 2023-11-11 | 7.18017            |
| 2023-11-12 | 7.92583            |
| 2023-11-13 | 7.4376             |
| 2023-11-14 | 7.58926            |
| 2023-11-15 | 5.31694            |
| 2023-11-16 | 7.69814            |
| 2023-11-17 | 8.50186            |
| 2023-11-18 | 9.08182            |
| 2023-11-19 | 8.51715            |
| 2023-11-20 | 9.96364            |
| 2023-11-21 | 11.03037           |
| 2023-11-22 | 10.24917           |
| 2023-11-23 | 9.81818            |
| 2023-11-24 | 8.27624            |
| 2023-11-25 | 5.86198            |
| 2023-11-26 | 7.2314             |
| 2023-11-27 | 2.61467            |
| 2023-11-28 | 5.80764            |
| 2023-11-29 | 6.17934            |
| 2023-11-30 | 6.11054            |
| 2023-12-01 | 10.00599           |
| 2023-12-02 | 7.50041            |
| 2023-12-03 | 7.31033            |
| 2023-12-04 | 6.74029            |
| 2023-12-05 | 6.30682            |
| 2023-12-06 | 7.2626             |
| 2023-12-07 | 6.72169            |
| 2023-12-08 | 6.26901            |
| 2023-12-09 | 6.35083            |
| 2023-12-10 | 6.27583            |
| 2023-12-11 | 6.80826            |
| 2023-12-12 | 6.75558            |
| 2023-12-13 | 6.96942            |
| 2023-12-14 | 7.28037            |
| 2023-12-15 | 7.69917            |
| 2023-12-16 | 7.9438             |
| 2023-12-17 | 7.76033            |
| 2023-12-18 | 8.15021            |
| 2023-12-19 | 8.31074            |
| 2023-12-20 | 8.31074            |
| 2023-12-21 | 8.39483            |
| 2023-12-22 | 7.70682            |
| 2023-12-23 | 7.67107            |
| 2023-12-24 | 7.77934            |
| 2023-12-25 | 8.11963            |
| 2023-12-26 | 7.8062             |
| 2023-12-27 | 7.53657            |
| 2023-12-28 | 8.73409            |
| 2023-12-29 | 8.09669            |
| 2023-12-30 | 6.85537            |
| 2023-12-31 | 6.13264            |
| 2024-01-01 | 5.93492            |
| 2024-01-02 | 5.61632            |
| 2024-01-03 | 6.15041            |
| 2024-01-04 | 7.06963            |
| 2024-01-05 | 7.13574            |
| 2024-01-06 | 7.25868            |
| 2024-01-07 | 7.33822            |
| 2024-01-08 | 7.57686            |
| 2024-01-09 | 7.21529            |
| 2024-01-10 | 7.23471            |
| 2024-01-11 | 6.50083            |
| 2024-01-12 | 5.78492            |
| 2024-01-13 | 6.16157            |
| 2024-01-14 | 6.27583            |
| 2024-01-15 | 6.22128            |
| 2024-01-16 | 6.02479            |
| 2024-01-17 | 6.21446            |
| 2024-01-18 | 5.80702            |
| 2024-01-19 | 6.91157            |
| 2024-01-20 | 7.60062            |
| 2024-01-21 | 7.78326            |
| 2024-01-22 | 8.20372            |
| 2024-01-23 | 8.34897            |
| 2024-01-24 | 8.31074            |
| 2024-01-25 | 7.98967            |
| 2024-01-26 | 7.82913            |
| 2024-01-27 | 7.5407             |
| 2024-01-28 | 7.10744            |
| 2024-01-29 | 6.42583            |
| 2024-01-30 | 6.09215            |
| 2024-01-31 | 8.1655             |
| 2024-02-01 | 7.89793            |
| 2024-02-02 | 7.22975            |
| 2024-02-03 | 7.36715            |
| 2024-02-04 | 8.12975            |
| 2024-02-05 | 6.87996            |
| 2024-02-06 | 6.63058            |
| 2024-02-07 | 6.47355            |
| 2024-02-08 | 6.23492            |
| 2024-02-09 | 6.4531             |
| 2024-02-10 | 6.75992            |
| 2024-02-11 |                    |
| 2024-02-12 | 6.91942            |
| 2024-02-13 | 5.45517            |
| 2024-02-14 | 4.45289            |
| 2024-02-15 | 5.04917            |
| 2024-02-16 | 4.4938             |
| 2024-02-17 | 3.72727            |
| 2024-02-18 | 4.64876            |
| 2024-02-19 | 5.22975            |
| 2024-02-20 | 7.17541            |
| 2024-02-21 | 6.41715            |
| 2024-02-22 | 6.67934            |
| 2024-02-23 | 5.92831            |
| 2024-02-24 | 7.36715            |
| 2024-02-25 | 7.84442            |
| 2024-02-26 | 10.57107           |
| 2024-02-27 | 14.71136           |
| 2024-02-28 | 8.28884            |
| 2024-02-29 | 10.64897           |
| 2024-03-01 | 11.92562           |
| 2024-03-02 | 7.73946            |
| 2024-03-03 | 7.06591            |
| 2024-03-04 | 8.40888            |
| 2024-03-05 | 7.25868            |
| 2024-03-06 | 7.5626             |
| 2024-03-07 | 7.45393            |
| 2024-03-08 | 7.05641            |
| 2024-03-09 | 6.88264            |
| 2024-03-10 | 7.42769            |
| 2024-03-11 | 6.90434            |
| 2024-03-12 | 6.88264            |
| 2024-03-13 | 6.80083            |
| 2024-03-14 | 9.68326            |
| 2024-03-15 | 13.98636           |
| 2024-03-16 | 13.84525           |
| 2024-03-17 | 14.16136           |
| 2024-03-18 | 13.89421           |
| 2024-03-19 | 14.86963           |
| 2024-03-20 | 17.5438            |
| 2024-03-21 | 26.58471           |
| 2024-03-22 | 52.77686           |
| 2024-03-23 | 52.64979           |
| 2024-03-24 | 47.84897           |
| 2024-03-25 | 13.45558           |
| 2024-03-26 | 12.45496           |
| 2024-03-27 | 12.2               |
| 2024-03-28 | 26.71674           |
| 2024-03-29 | 15.95682           |
| 2024-03-30 | 49.73905           |
| 2024-03-31 | 36.33182           |
| 2024-04-01 | 11.57231           |
| 2024-04-02 | 13.59669           |
| 2024-04-03 | 54.25455           |
| 2024-04-04 | 76.22107           |
| 2024-04-05 | 49.98347           |
| 2024-04-06 | 22.85413           |
| 2024-04-07 | 33.88471           |
| 2024-04-08 | 48.25207           |
| 2024-04-09 | 64.85331           |
| 2024-04-10 | 132.94215          |
| 2024-04-11 | 75.74855           |
| 2024-04-12 | 74.3562            |
| 2024-04-13 | 113.6405           |
| 2024-04-14 | 145.8719           |
| 2024-04-15 | 136.37397          |
| 2024-04-16 | 176.12603          |
| 2024-04-17 | 188.08884          |
| 2024-04-18 | 219.91736          |
| 2024-04-19 | 232.00413          |
| 2024-04-20 | 108.74587          |
| 2024-04-21 | 68.62603           |
| 2024-04-22 | 85.09504           |
| 2024-04-23 | 111.40702          |
| 2024-04-24 | 215.85537          |
| 2024-04-25 | 209.32851          |
| 2024-04-26 | 199.12603          |
| 2024-04-27 | 254.85537          |
| 2024-04-28 | 294.93802          |
| 2024-04-29 | 328.86364          |
| 2024-04-30 | 387.99587          |
| 2024-05-01 | 375.72314          |
| 2024-05-02 | 377.85124          |
| 2024-05-03 | 396.90083          |
| 2024-05-04 | 428.86364          |
| 2024-05-05 | 413.6157           |
| 2024-05-06 | 267.42149          |
| 2024-05-07 | 327.56198          |
| 2024-05-08 | 282.97521          |
| 2024-05-09 | 417.33471          |
| 2024-05-10 | 434.21488          |
| 2024-05-11 | 427.37603          |
| 2024-05-12 | 389.42149          |
| 2024-05-13 | 443.82231          |
| 2024-05-14 | 344.01446          |
| 2024-05-15 | 299.05165          |
| 2024-05-16 | 393.80165          |
| 2024-05-17 | 481.92149          |
| 2024-05-18 | 488.53306          |
| 2024-05-19 | 497.89256          |
| 2024-05-20 | 495.47521          |
| 2024-05-21 | 499.50413          |
| 2024-05-22 | 451.61157          |
| 2024-05-23 | 501.7562           |
| 2024-05-24 | 546.21901          |
| 2024-05-25 | 532.99587          |
| 2024-05-26 | 519.6281           |
| 2024-05-27 | 517.54132          |
| 2024-05-28 | 532.72727          |
| 2024-05-29 | 525.39256          |
| 2024-05-30 | 591.88017          |
| 2024-05-31 | 584.31818          |
| 2024-06-01 | 539.7314           |
| 2024-06-02 | 578.05785          |
| 2024-06-03 | 555.35124          |