datetime,area1979-06-28,119.031979-06-29,119.721979-06-30,119.721979-07-01,121.11979-07-02,122.251979-07-03,122.481979-07-04,123.861979-07-05,116.731979-07-06,106.381979-07-07,95.341979-07-08,82.311979-07-09,82.551979-07-10,82.781979-07-11,83.51979-07-12,84.211979-07-13,85.151979-07-14,84.921979-07-15,85.391979-07-16,85.631979-07-17,85.861979-07-18,85.861979-07-19,85.861979-07-20,86.341979-07-21,86.341979-07-22,88.471979-07-23,88.231979-07-24,88.941979-07-25,89.181979-07-26,89.421979-07-27,89.421979-07-28,1979-07-29,1979-07-30,88.471979-07-31,88.01979-08-01,88.01979-08-02,87.761979-08-03,87.761979-08-04,87.761979-08-05,87.521979-08-06,87.291979-08-07,87.291979-08-08,87.761979-08-09,88.471979-08-10,88.711979-08-11,89.181979-08-12,89.181979-08-13,89.421979-08-14,90.371979-08-15,90.841979-08-16,1979-08-17,92.021979-08-18,1979-08-19,1979-08-20,95.341979-08-21,96.531979-08-22,97.231979-08-23,98.141979-08-24,98.831979-08-25,1979-08-26,1979-08-27,1979-08-28,100.21979-08-29,1979-08-30,1979-08-31,100.431979-09-01,1979-09-02,1979-09-03,1979-09-04,100.21979-09-05,1979-09-06,1979-09-07,99.741979-09-08,1979-09-09,1979-09-10,99.061979-09-11,98.61979-09-12,98.371979-09-13,98.141979-09-14,97.691979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,85.391979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,84.441979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,85.151979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,1980-03-01,1980-03-02,1980-03-03,77.281980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,86.581980-05-02,88.231980-05-03,1980-05-04,1980-05-05,98.61980-05-06,98.61980-05-07,1980-05-08,1980-05-09,1980-05-10,111.811980-05-11,1980-05-12,116.981980-05-13,119.171980-05-14,120.411980-05-15,122.481980-05-16,124.321980-05-17,126.161980-05-18,128.01980-05-19,129.441980-05-20,130.881980-05-21,134.31980-05-22,136.281980-05-23,141.51980-05-24,144.021980-05-25,144.381980-05-26,145.641980-05-27,146.851980-05-28,1980-05-29,147.081980-05-30,146.51980-05-31,148.531980-06-01,151.121980-06-02,153.551980-06-03,156.171980-06-04,159.021980-06-05,163.21980-06-06,169.271980-06-07,169.021980-06-08,172.741980-06-09,177.051980-06-10,178.561980-06-11,180.241980-06-12,184.641980-06-13,190.041980-06-14,190.181980-06-15,191.721980-06-16,192.141980-06-17,192.51980-06-18,194.181980-06-19,196.71980-06-20,200.481980-06-21,202.811980-06-22,204.731980-06-23,205.991980-06-24,205.811980-06-25,206.41980-06-26,208.291980-06-27,206.771980-06-28,206.41980-06-29,206.551980-06-30,207.11980-07-01,207.621980-07-02,207.361980-07-03,206.251980-07-04,1980-07-05,203.291980-07-06,1980-07-07,201.741980-07-08,202.71980-07-09,203.961980-07-10,204.921980-07-11,205.851980-07-12,206.471980-07-13,1980-07-14,207.031980-07-15,206.811980-07-16,206.551980-07-17,1980-07-18,205.511980-07-19,1980-07-20,1980-07-21,203.811980-07-22,204.01980-07-23,204.01980-07-24,204.071980-07-25,203.961980-07-26,203.921980-07-27,1980-07-28,204.41980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,204.621980-08-05,1980-08-06,1980-08-07,203.921980-08-08,1980-08-09,1980-08-10,1980-08-11,204.071980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,204.371980-08-19,1980-08-20,1980-08-21,1980-08-22,204.031980-08-23,1980-08-24,1980-08-25,203.851980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,205.731980-09-03,1980-09-04,205.921980-09-05,1980-09-06,1980-09-07,1980-09-08,206.41980-09-09,1980-09-10,1980-09-11,207.071980-09-12,1980-09-13,1980-09-14,1980-09-15,207.951980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,207.331980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,206.771980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,207.141980-10-07,206.251980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,200.441980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,197.81980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,197.711980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,198.021980-11-05,1980-11-06,1980-11-07,198.191980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,198.611980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,198.641980-11-21,198.691980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,198.721980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,198.921980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,198.81980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,198.661980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,198.781981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,198.721981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,198.161981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,207.621981-04-25,1981-04-26,1981-04-27,210.771981-04-28,212.51981-04-29,214.911981-04-30,217.321981-05-01,219.91981-05-02,1981-05-03,1981-05-04,232.451981-05-05,234.821981-05-06,237.31981-05-07,239.51981-05-08,241.331981-05-09,1981-05-10,1981-05-11,245.891981-05-12,247.381981-05-13,248.861981-05-14,250.261981-05-15,252.081981-05-16,1981-05-17,1981-05-18,258.661981-05-19,260.821981-05-20,263.51981-05-21,265.861981-05-22,268.41981-05-23,270.131981-05-24,272.141981-05-25,274.41981-05-26,277.761981-05-27,282.561981-05-28,284.571981-05-29,285.441981-05-30,1981-05-31,1981-06-01,288.181981-06-02,289.371981-06-03,290.671981-06-04,290.651981-06-05,290.821981-06-06,291.121981-06-07,291.71981-06-08,291.851981-06-09,292.11981-06-10,291.61981-06-11,291.351981-06-12,291.221981-06-13,290.851981-06-14,290.251981-06-15,289.971981-06-16,289.751981-06-17,289.551981-06-18,289.51981-06-19,289.471981-06-20,1981-06-21,1981-06-22,289.721981-06-23,289.671981-06-24,1981-06-25,289.521981-06-26,289.61981-06-27,1981-06-28,1981-06-29,289.471981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,287.221981-07-09,1981-07-10,286.61981-07-11,1981-07-12,1981-07-13,280.831981-07-14,1981-07-15,1981-07-16,269.361981-07-17,264.91981-07-18,1981-07-19,1981-07-20,250.691981-07-21,245.071981-07-22,242.431981-07-23,239.311981-07-24,236.141981-07-25,1981-07-26,1981-07-27,232.711981-07-28,1981-07-29,1981-07-30,228.641981-07-31,227.231981-08-01,1981-08-02,1981-08-03,225.941981-08-04,1981-08-05,1981-08-06,1981-08-07,223.091981-08-08,1981-08-09,1981-08-10,218.911981-08-11,1981-08-12,1981-08-13,214.021981-08-14,212.951981-08-15,212.951981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,205.11981-08-21,1981-08-22,1981-08-23,1981-08-24,200.01981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,196.091981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,193.681981-09-09,1981-09-10,193.371981-09-11,1981-09-12,1981-09-13,1981-09-14,192.51981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,190.181981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,184.521981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,183.151981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,182.41981-10-27,182.451981-10-28,182.451981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,182.91981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,182.821981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,182.961981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,1981-12-01,182.561981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,182.821981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,194.321982-04-28,194.491982-04-29,194.861982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,204.111982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,214.431982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,223.981982-05-19,1982-05-20,227.161982-05-21,1982-05-22,1982-05-23,1982-05-24,239.411982-05-25,243.011982-05-26,1982-05-27,249.541982-05-28,1982-05-29,257.261982-05-30,1982-05-31,1982-06-01,255.541982-06-02,1982-06-03,254.671982-06-04,1982-06-05,1982-06-06,1982-06-07,253.621982-06-08,252.511982-06-09,1982-06-10,1982-06-11,251.891982-06-12,1982-06-13,1982-06-14,258.461982-06-15,1982-06-16,259.421982-06-17,1982-06-18,263.411982-06-19,1982-06-20,1982-06-21,271.471982-06-22,273.871982-06-23,1982-06-24,278.911982-06-25,1982-06-26,1982-06-27,1982-06-28,285.121982-06-29,1982-06-30,286.751982-07-01,1982-07-02,289.11982-07-03,1982-07-04,1982-07-05,1982-07-06,288.311982-07-07,1982-07-08,1982-07-09,285.721982-07-10,1982-07-11,1982-07-12,285.511982-07-13,285.421982-07-14,1982-07-15,1982-07-16,286.211982-07-17,1982-07-18,1982-07-19,286.51982-07-20,1982-07-21,286.591982-07-22,286.61982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,285.061982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,284.361982-08-04,283.711982-08-05,282.271982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,280.541982-08-12,279.971982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,273.341982-08-19,272.291982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,260.961982-08-26,258.561982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,248.961982-09-02,245.841982-09-03,245.121982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,240.561982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,238.981982-09-16,238.981982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,237.581982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,243.491982-09-30,1982-10-01,246.941982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,249.541982-10-07,249.631982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,246.371982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,237.441982-10-28,1982-10-29,235.631982-10-30,1982-10-31,1982-11-01,236.481982-11-02,1982-11-03,1982-11-04,1982-11-05,231.191982-11-06,1982-11-07,1982-11-08,1982-11-09,225.641982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,216.581982-11-16,216.761982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,217.131983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,216.761983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,230.781983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,243.491983-05-29,1983-05-30,1983-05-31,265.381983-06-01,275.361983-06-02,282.081983-06-03,282.081983-06-04,279.681983-06-05,1983-06-06,275.841983-06-07,273.441983-06-08,1983-06-09,271.041983-06-10,270.081983-06-11,272.01983-06-12,275.361983-06-13,275.361983-06-14,274.41983-06-15,270.081983-06-16,268.161983-06-17,268.641983-06-18,272.01983-06-19,282.081983-06-20,286.011983-06-21,288.61983-06-22,290.61983-06-23,290.851983-06-24,291.11983-06-25,290.61983-06-26,289.61983-06-27,289.351983-06-28,1983-06-29,1983-06-30,1983-07-01,285.581983-07-02,1983-07-03,1983-07-04,1983-07-05,262.451983-07-06,1983-07-07,266.771983-07-08,1983-07-09,1983-07-10,1983-07-11,282.71983-07-12,283.041983-07-13,1983-07-14,1983-07-15,279.061983-07-16,1983-07-17,1983-07-18,271.231983-07-19,1983-07-20,264.561983-07-21,261.681983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,269.741983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,270.221983-08-03,1983-08-04,270.511983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,268.061983-08-11,267.391983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,271.521983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,274.021983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,264.131983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,247.281983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,232.411983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,227.751983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,230.271983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,234.371983-10-27,234.821983-10-28,235.111983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,237.581983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,240.131983-11-12,1983-11-13,1983-11-14,1983-11-15,241.181983-11-16,1983-11-17,1983-11-18,239.171983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,214.911983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,200.181984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,283.521984-05-22,286.661984-05-23,288.311984-05-24,289.61984-05-25,290.11984-05-26,289.351984-05-27,289.11984-05-28,288.531984-05-29,288.311984-05-30,1984-05-31,289.721984-06-01,290.11984-06-02,1984-06-03,1984-06-04,286.591984-06-05,284.761984-06-06,284.341984-06-07,284.041984-06-08,1984-06-09,1984-06-10,1984-06-11,284.761984-06-12,284.651984-06-13,284.521984-06-14,284.761984-06-15,1984-06-16,1984-06-17,1984-06-18,288.61984-06-19,289.61984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,288.011984-07-06,287.651984-07-07,1984-07-08,1984-07-09,288.51984-07-10,289.61984-07-11,1984-07-12,289.11984-07-13,1984-07-14,1984-07-15,1984-07-16,285.191984-07-17,283.521984-07-18,279.21984-07-19,274.881984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,276.321984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,278.241984-07-31,1984-08-01,270.561984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,268.641984-08-09,268.641984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,264.321984-08-16,264.321984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,264.81984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,264.321984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,259.521984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,254.721984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,251.361984-09-18,1984-09-19,248.961984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,244.161984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,223.791984-10-16,222.681984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,214.541984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,200.111984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,193.41984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,190.041985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,242.961985-05-08,250.021985-05-09,256.641985-05-10,264.461985-05-11,1985-05-12,1985-05-13,277.231985-05-14,278.821985-05-15,1985-05-16,282.461985-05-17,1985-05-18,1985-05-19,1985-05-20,285.441985-05-21,285.871985-05-22,286.441985-05-23,287.311985-05-24,287.741985-05-25,1985-05-26,1985-05-27,1985-05-28,289.851985-05-29,1985-05-30,289.351985-05-31,289.351985-06-01,1985-06-02,1985-06-03,288.61985-06-04,1985-06-05,288.461985-06-06,288.61985-06-07,289.351985-06-08,1985-06-09,1985-06-10,290.11985-06-11,1985-06-12,289.11985-06-13,1985-06-14,289.351985-06-15,289.11985-06-16,1985-06-17,288.171985-06-18,287.591985-06-19,287.451985-06-20,287.311985-06-21,286.441985-06-22,1985-06-23,1985-06-24,283.041985-06-25,1985-06-26,277.281985-06-27,273.921985-06-28,272.961985-06-29,1985-06-30,1985-07-01,267.21985-07-02,1985-07-03,265.761985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,246.561985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,218.241985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,207.511985-07-26,205.661985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,200.851985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,194.521985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,188.361985-08-15,186.961985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,181.641985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,172.681985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,163.51985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,158.81985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,157.01985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,156.751985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,155.01985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,157.01985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,160.01985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,162.751985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,177.161986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,214.541986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,226.751986-05-15,227.861986-05-16,228.971986-05-17,1986-05-18,1986-05-19,231.191986-05-20,1986-05-21,236.481986-05-22,242.721986-05-23,245.121986-05-24,1986-05-25,1986-05-26,1986-05-27,256.161986-05-28,262.881986-05-29,271.521986-05-30,279.681986-05-31,1986-06-01,1986-06-02,291.11986-06-03,291.351986-06-04,291.351986-06-05,291.61986-06-06,291.851986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,289.61986-07-01,1986-07-02,1986-07-03,1986-07-04,288.171986-07-05,1986-07-06,1986-07-07,288.461986-07-08,288.171986-07-09,288.171986-07-10,288.021986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,287.021986-07-17,287.311986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,286.071986-07-24,285.871986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,285.871986-07-31,285.581986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,277.761986-08-08,276.81986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,266.721986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,250.881986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,240.321986-08-28,237.921986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,233.781986-09-04,233.041986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,224.531986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,216.761986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,207.881986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,201.961986-10-03,1986-10-04,1986-10-05,1986-10-06,201.591986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,200.481986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,200.851986-10-21,1986-10-22,1986-10-23,201.591986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,201.961986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,201.961986-11-07,201.961986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,207.141986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,222.681987-04-28,225.271987-04-29,227.861987-04-30,231.191987-05-01,234.521987-05-02,1987-05-03,1987-05-04,244.641987-05-05,247.521987-05-06,251.841987-05-07,256.161987-05-08,260.481987-05-09,1987-05-10,1987-05-11,276.81987-05-12,283.041987-05-13,285.871987-05-14,288.61987-05-15,291.11987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,290.61987-06-11,290.61987-06-12,290.851987-06-13,1987-06-14,1987-06-15,290.851987-06-16,291.11987-06-17,290.851987-06-18,1987-06-19,1987-06-20,290.351987-06-21,1987-06-22,1987-06-23,290.11987-06-24,290.11987-06-25,290.11987-06-26,290.11987-06-27,290.11987-06-28,1987-06-29,1987-06-30,289.61987-07-01,288.61987-07-02,288.461987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,279.681987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,258.081987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,251.361987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,248.481987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,247.521987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,243.681987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,231.561987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,230.081987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,228.61987-09-04,227.861987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,221.941987-09-10,220.831987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,214.541987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,208.251987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,205.291987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,197.321987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,196.481987-10-28,196.21987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,196.031987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,196.481987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,217.51988-05-11,218.981988-05-12,1988-05-13,1988-05-14,219.351988-05-15,1988-05-16,245.61988-05-17,257.61988-05-18,1988-05-19,272.961988-05-20,276.81988-05-21,1988-05-22,1988-05-23,284.431988-05-24,285.871988-05-25,287.161988-05-26,289.351988-05-27,290.61988-05-28,290.351988-05-29,1988-05-30,1988-05-31,289.61988-06-01,289.351988-06-02,289.11988-06-03,289.11988-06-04,1988-06-05,1988-06-06,290.61988-06-07,289.851988-06-08,289.851988-06-09,289.61988-06-10,289.351988-06-11,1988-06-12,1988-06-13,289.11988-06-14,288.851988-06-15,288.61988-06-16,288.171988-06-17,287.881988-06-18,1988-06-19,1988-06-20,286.731988-06-21,1988-06-22,286.161988-06-23,285.871988-06-24,285.011988-06-25,1988-06-26,1988-06-27,1988-06-28,277.281988-06-29,273.921988-06-30,271.041988-07-01,1988-07-02,1988-07-03,1988-07-04,261.921988-07-05,259.521988-07-06,256.641988-07-07,254.241988-07-08,1988-07-09,1988-07-10,1988-07-11,246.081988-07-12,243.681988-07-13,241.761988-07-14,238.881988-07-15,1988-07-16,1988-07-17,1988-07-18,225.641988-07-19,1988-07-20,218.981988-07-21,215.651988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,207.881988-07-27,206.41988-07-28,205.291988-07-29,1988-07-30,1988-07-31,1988-08-01,200.481988-08-02,199.371988-08-03,198.441988-08-04,197.881988-08-05,1988-08-06,1988-08-07,1988-08-08,193.961988-08-09,192.841988-08-10,191.721988-08-11,190.61988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,183.881988-08-17,182.761988-08-18,181.361988-08-19,179.121988-08-20,176.041988-08-21,172.961988-08-22,169.751988-08-23,166.01988-08-24,163.51988-08-25,160.51988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,153.01988-08-31,151.51988-09-01,150.01988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,143.31988-09-08,142.41988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,138.261988-09-15,137.721988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,135.561988-09-22,135.21988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,132.51988-09-29,131.961988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,131.61988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,130.341988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,127.081988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,124.781988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,112.481989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,133.221989-04-26,1989-04-27,135.381989-04-28,1989-04-29,1989-04-30,137.541989-05-01,138.261989-05-02,1989-05-03,139.521989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,147.251989-05-10,1989-05-11,1989-05-12,159.51989-05-13,1989-05-14,1989-05-15,166.751989-05-16,167.751989-05-17,167.751989-05-18,168.01989-05-19,168.51989-05-20,169.251989-05-21,170.51989-05-22,172.121989-05-23,173.521989-05-24,174.081989-05-25,174.361989-05-26,173.81989-05-27,1989-05-28,1989-05-29,174.361989-05-30,174.361989-05-31,173.81989-06-01,172.961989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,171.841989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,182.761989-06-20,1989-06-21,1989-06-22,180.521989-06-23,178.281989-06-24,175.481989-06-25,1989-06-26,1989-06-27,1989-06-28,166.751989-06-29,164.251989-06-30,164.51989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,164.751989-07-07,1989-07-08,1989-07-09,1989-07-10,161.751989-07-11,160.751989-07-12,159.751989-07-13,159.01989-07-14,157.01989-07-15,1989-07-16,1989-07-17,149.751989-07-18,147.01989-07-19,144.561989-07-20,142.581989-07-21,1989-07-22,1989-07-23,1989-07-24,136.821989-07-25,135.21989-07-26,133.581989-07-27,131.961989-07-28,131.421989-07-29,1989-07-30,1989-07-31,129.261989-08-01,128.361989-08-02,127.311989-08-03,125.931989-08-04,1989-08-05,1989-08-06,1989-08-07,122.941989-08-08,122.021989-08-09,1989-08-10,120.181989-08-11,119.951989-08-12,1989-08-13,1989-08-14,119.951989-08-15,1989-08-16,120.411989-08-17,120.181989-08-18,119.951989-08-19,1989-08-20,1989-08-21,119.031989-08-22,118.81989-08-23,118.571989-08-24,118.111989-08-25,1989-08-26,1989-08-27,1989-08-28,117.881989-08-29,117.651989-08-30,117.421989-08-31,117.191989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,116.041989-09-06,1989-09-07,115.351989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,108.111989-09-14,106.841989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,106.451989-09-20,106.661989-09-21,107.051989-09-22,107.411989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,107.831989-09-28,108.041989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,107.511989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,105.831989-10-20,105.621989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,105.341989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,105.231989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,105.111989-11-09,1989-11-10,105.111989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,105.461989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,105.871989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,106.171989-11-29,1989-11-30,1989-12-01,106.361989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,106.681989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,109.691990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,122.391990-04-26,123.241990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,126.111990-05-02,1990-05-03,127.241990-05-04,127.491990-05-05,1990-05-06,1990-05-07,127.541990-05-08,129.81990-05-09,130.521990-05-10,1990-05-11,131.961990-05-12,1990-05-13,1990-05-14,134.31990-05-15,1990-05-16,135.741990-05-17,135.471990-05-18,135.471990-05-19,1990-05-20,1990-05-21,136.391990-05-22,137.251990-05-23,1990-05-24,141.141990-05-25,141.771990-05-26,1990-05-27,1990-05-28,1990-05-29,141.991990-05-30,1990-05-31,141.461990-06-01,1990-06-02,1990-06-03,1990-06-04,139.721990-06-05,142.021990-06-06,144.831990-06-07,149.051990-06-08,154.781990-06-09,1990-06-10,1990-06-11,176.431990-06-12,1990-06-13,191.81990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,196.421990-06-20,196.481990-06-21,196.761990-06-22,196.981990-06-23,1990-06-24,1990-06-25,197.681990-06-26,198.11990-06-27,1990-06-28,197.11990-06-29,1990-06-30,1990-07-01,1990-07-02,194.881990-07-03,1990-07-04,1990-07-05,1990-07-06,193.61990-07-07,1990-07-08,1990-07-09,1990-07-10,190.661990-07-11,189.871990-07-12,188.331990-07-13,1990-07-14,1990-07-15,1990-07-16,180.491990-07-17,178.671990-07-18,175.931990-07-19,173.461990-07-20,171.71990-07-21,1990-07-22,1990-07-23,165.651990-07-24,163.381990-07-25,161.751990-07-26,159.91990-07-27,159.11990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,154.021990-08-02,1990-08-03,151.651990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,144.181990-08-10,143.261990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,138.931990-08-16,138.081990-08-17,137.811990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,135.221990-08-24,134.971990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,133.531990-08-30,133.21990-08-31,133.041990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,132.321990-09-06,132.271990-09-07,131.781990-09-08,1990-09-09,1990-09-10,1990-09-11,128.951990-09-12,1990-09-13,127.331990-09-14,126.741990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,124.091990-09-20,123.611990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,121.311990-09-27,120.921990-09-28,1990-09-29,1990-09-30,1990-10-01,120.251990-10-02,119.71990-10-03,119.421990-10-04,119.471990-10-05,119.491990-10-06,1990-10-07,1990-10-08,1990-10-09,119.211990-10-10,1990-10-11,119.211990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,118.911990-10-17,1990-10-18,118.821990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,119.651990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,119.951990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,115.121991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,113.831991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,116.591991-05-03,1991-05-04,1991-05-05,1991-05-06,116.941991-05-07,1991-05-08,1991-05-09,118.111991-05-10,1991-05-11,1991-05-12,1991-05-13,120.921991-05-14,122.411991-05-15,124.021991-05-16,125.221991-05-17,127.631991-05-18,1991-05-19,1991-05-20,132.91991-05-21,135.561991-05-22,138.261991-05-23,141.11991-05-24,1991-05-25,1991-05-26,1991-05-27,152.751991-05-28,155.01991-05-29,156.251991-05-30,157.251991-05-31,1991-06-01,159.871991-06-02,1991-06-03,169.751991-06-04,174.921991-06-05,181.081991-06-06,188.921991-06-07,1991-06-08,1991-06-09,1991-06-10,227.861991-06-11,239.841991-06-12,254.721991-06-13,270.081991-06-14,1991-06-15,1991-06-16,1991-06-17,290.11991-06-18,1991-06-19,290.051991-06-20,289.971991-06-21,1991-06-22,289.621991-06-23,1991-06-24,1991-06-25,288.971991-06-26,288.851991-06-27,288.571991-06-28,288.171991-06-29,1991-06-30,1991-07-01,287.021991-07-02,286.591991-07-03,286.231991-07-04,285.91991-07-05,285.291991-07-06,1991-07-07,1991-07-08,281.411991-07-09,280.31991-07-10,1991-07-11,278.861991-07-12,275.61991-07-13,1991-07-14,1991-07-15,264.131991-07-16,259.041991-07-17,255.581991-07-18,251.311991-07-19,249.491991-07-20,1991-07-21,1991-07-22,243.541991-07-23,1991-07-24,239.361991-07-25,237.681991-07-26,237.11991-07-27,1991-07-28,1991-07-29,233.041991-07-30,231.261991-07-31,1991-08-01,227.531991-08-02,227.121991-08-03,1991-08-04,1991-08-05,226.531991-08-06,225.711991-08-07,225.271991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,220.941991-08-13,220.831991-08-14,220.161991-08-15,219.791991-08-16,220.21991-08-17,1991-08-18,1991-08-19,1991-08-20,218.091991-08-21,217.351991-08-22,216.431991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,213.021991-08-28,212.431991-08-29,1991-08-30,210.991991-08-31,1991-09-01,1991-09-02,208.841991-09-03,208.031991-09-04,1991-09-05,206.181991-09-06,205.41991-09-07,1991-09-08,1991-09-09,203.851991-09-10,1991-09-11,203.851991-09-12,204.221991-09-13,204.291991-09-14,1991-09-15,1991-09-16,203.661991-09-17,203.221991-09-18,202.591991-09-19,201.891991-09-20,201.111991-09-21,1991-09-22,1991-09-23,198.471991-09-24,1991-09-25,196.931991-09-26,196.091991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,190.431991-10-02,1991-10-03,189.121991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,183.881991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,182.821991-10-22,182.821991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,183.711991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,183.491992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,183.521992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,183.541992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,221.21992-05-05,225.271992-05-06,1992-05-07,233.781992-05-08,1992-05-09,1992-05-10,1992-05-11,250.41992-05-12,254.721992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,284.571992-05-19,284.861992-05-20,1992-05-21,286.161992-05-22,286.161992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,285.191992-05-28,1992-05-29,284.451992-05-30,1992-05-31,1992-06-01,278.721992-06-02,275.941992-06-03,275.841992-06-04,275.941992-06-05,274.541992-06-06,1992-06-07,1992-06-08,269.461992-06-09,1992-06-10,1992-06-11,263.361992-06-12,1992-06-13,1992-06-14,1992-06-15,256.51992-06-16,254.621992-06-17,252.321992-06-18,249.871992-06-19,1992-06-20,1992-06-21,1992-06-22,245.841992-06-23,244.451992-06-24,243.31992-06-25,242.671992-06-26,239.891992-06-27,1992-06-28,1992-06-29,231.121992-06-30,228.671992-07-01,225.791992-07-02,1992-07-03,221.571992-07-04,1992-07-05,1992-07-06,215.581992-07-07,213.541992-07-08,211.841992-07-09,209.951992-07-10,207.881992-07-11,1992-07-12,1992-07-13,202.71992-07-14,200.781992-07-15,198.751992-07-16,197.121992-07-17,195.641992-07-18,1992-07-19,1992-07-20,190.81992-07-21,189.121992-07-22,187.351992-07-23,185.451992-07-24,184.221992-07-25,1992-07-26,1992-07-27,180.411992-07-28,179.321992-07-29,178.221992-07-30,177.081992-07-31,176.11992-08-01,1992-08-02,1992-08-03,173.581992-08-04,173.041992-08-05,172.481992-08-06,172.041992-08-07,170.81992-08-08,1992-08-09,1992-08-10,167.421992-08-11,166.11992-08-12,164.751992-08-13,163.451992-08-14,1992-08-15,1992-08-16,1992-08-17,158.751992-08-18,1992-08-19,156.431992-08-20,155.181992-08-21,154.071992-08-22,1992-08-23,1992-08-24,150.71992-08-25,149.551992-08-26,148.351992-08-27,147.11992-08-28,1992-08-29,1992-08-30,1992-08-31,143.621992-09-01,142.891992-09-02,142.151992-09-03,141.321992-09-04,140.781992-09-05,1992-09-06,1992-09-07,139.161992-09-08,138.621992-09-09,137.91992-09-10,137.181992-09-11,136.731992-09-12,1992-09-13,1992-09-14,135.381992-09-15,1992-09-16,134.481992-09-17,134.011992-09-18,133.561992-09-19,1992-09-20,1992-09-21,1992-09-22,131.151992-09-23,130.231992-09-24,129.941992-09-25,1992-09-26,1992-09-27,1992-09-28,128.071992-09-29,127.451992-09-30,126.81992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,122.31992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,116.81992-10-16,1992-10-17,1992-10-18,1992-10-19,114.041992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,110.311992-10-27,1992-10-28,1992-10-29,109.351992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,110.641992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,112.591993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,114.661993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,120.871993-04-28,1993-04-29,121.791993-04-30,1993-05-01,1993-05-02,1993-05-03,123.861993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,128.181993-05-11,128.721993-05-12,129.621993-05-13,131.241993-05-14,132.861993-05-15,135.561993-05-16,137.541993-05-17,140.241993-05-18,142.41993-05-19,145.281993-05-20,149.151993-05-21,153.651993-05-22,158.51993-05-23,164.01993-05-24,170.251993-05-25,176.011993-05-26,182.21993-05-27,190.321993-05-28,197.881993-05-29,204.551993-05-30,212.321993-05-31,220.461993-06-01,228.231993-06-02,235.081993-06-03,241.421993-06-04,245.461993-06-05,253.761993-06-06,252.321993-06-07,251.361993-06-08,251.841993-06-09,251.841993-06-10,252.321993-06-11,253.281993-06-12,257.121993-06-13,260.01993-06-14,262.41993-06-15,266.721993-06-16,271.521993-06-17,275.361993-06-18,277.761993-06-19,1993-06-20,1993-06-21,284.431993-06-22,285.721993-06-23,286.441993-06-24,1993-06-25,288.171993-06-26,1993-06-27,1993-06-28,288.851993-06-29,289.231993-06-30,289.231993-07-01,288.851993-07-02,1993-07-03,1993-07-04,1993-07-05,288.171993-07-06,287.741993-07-07,287.451993-07-08,287.161993-07-09,286.731993-07-10,1993-07-11,1993-07-12,1993-07-13,285.151993-07-14,284.911993-07-15,284.491993-07-16,281.61993-07-17,1993-07-18,1993-07-19,269.221993-07-20,265.091993-07-21,260.961993-07-22,256.781993-07-23,254.241993-07-24,1993-07-25,1993-07-26,1993-07-27,249.011993-07-28,246.851993-07-29,244.351993-07-30,242.961993-07-31,1993-08-01,1993-08-02,238.741993-08-03,237.061993-08-04,235.411993-08-05,234.331993-08-06,1993-08-07,1993-08-08,1993-08-09,229.231993-08-10,228.011993-08-11,226.861993-08-12,225.711993-08-13,225.271993-08-14,1993-08-15,1993-08-16,222.681993-08-17,221.571993-08-18,220.461993-08-19,219.171993-08-20,1993-08-21,1993-08-22,1993-08-23,216.091993-08-24,215.061993-08-25,1993-08-26,212.881993-08-27,1993-08-28,1993-08-29,1993-08-30,210.471993-08-31,209.731993-09-01,208.991993-09-02,208.251993-09-03,206.511993-09-04,1993-09-05,1993-09-06,203.071993-09-07,1993-09-08,200.181993-09-09,198.831993-09-10,1993-09-11,1993-09-12,1993-09-13,195.141993-09-14,194.181993-09-15,193.231993-09-16,192.221993-09-17,190.741993-09-18,1993-09-19,1993-09-20,186.21993-09-21,184.721993-09-22,1993-09-23,181.641993-09-24,180.61993-09-25,1993-09-26,1993-09-27,177.51993-09-28,1993-09-29,1993-09-30,174.31993-10-01,174.081993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,171.981993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,170.41993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,170.251993-10-26,170.121993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,168.351993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,166.821993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,162.751994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,178.01994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,187.241994-05-10,190.321994-05-11,193.91994-05-12,198.051994-05-13,1994-05-14,1994-05-15,1994-05-16,219.721994-05-17,223.61994-05-18,223.791994-05-19,222.351994-05-20,220.51994-05-21,1994-05-22,1994-05-23,215.351994-05-24,214.171994-05-25,213.581994-05-26,212.321994-05-27,210.651994-05-28,1994-05-29,1994-05-30,210.11994-05-31,207.141994-06-01,206.41994-06-02,203.811994-06-03,201.221994-06-04,1994-06-05,1994-06-06,195.361994-06-07,193.121994-06-08,190.61994-06-09,188.081994-06-10,185.281994-06-11,1994-06-12,1994-06-13,182.21994-06-14,180.81994-06-15,179.41994-06-16,178.281994-06-17,176.61994-06-18,1994-06-19,1994-06-20,171.561994-06-21,170.01994-06-22,168.01994-06-23,165.751994-06-24,163.51994-06-25,1994-06-26,1994-06-27,154.751994-06-28,151.751994-06-29,150.751994-06-30,149.51994-07-01,148.51994-07-02,1994-07-03,1994-07-04,146.51994-07-05,145.821994-07-06,144.21994-07-07,142.581994-07-08,140.961994-07-09,1994-07-10,1994-07-11,135.921994-07-12,134.121994-07-13,133.041994-07-14,131.961994-07-15,130.71994-07-16,1994-07-17,1994-07-18,126.851994-07-19,125.71994-07-20,124.781994-07-21,124.321994-07-22,123.631994-07-23,1994-07-24,1994-07-25,122.021994-07-26,121.11994-07-27,120.991994-07-28,120.641994-07-29,120.411994-07-30,1994-07-31,1994-08-01,1994-08-02,120.181994-08-03,1994-08-04,120.181994-08-05,119.951994-08-06,1994-08-07,1994-08-08,119.031994-08-09,118.81994-08-10,119.031994-08-11,119.261994-08-12,1994-08-13,1994-08-14,1994-08-15,119.261994-08-16,1994-08-17,119.031994-08-18,1994-08-19,119.261994-08-20,1994-08-21,1994-08-22,120.181994-08-23,120.231994-08-24,120.231994-08-25,1994-08-26,120.181994-08-27,1994-08-28,1994-08-29,1994-08-30,120.01994-08-31,119.951994-09-01,1994-09-02,119.741994-09-03,1994-09-04,1994-09-05,119.441994-09-06,119.261994-09-07,118.81994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,116.961994-09-13,116.961994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,117.191994-09-21,1994-09-22,1994-09-23,117.191994-09-24,1994-09-25,1994-09-26,1994-09-27,116.81994-09-28,116.821994-09-29,1994-09-30,116.731994-10-01,1994-10-02,1994-10-03,117.191994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,119.511994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,119.841994-10-18,1994-10-19,1994-10-20,1994-10-21,120.81994-10-22,121.11994-10-23,121.561994-10-24,121.791994-10-25,122.251994-10-26,1994-10-27,122.251994-10-28,122.941994-10-29,123.171994-10-30,123.41994-10-31,123.41994-11-01,123.631994-11-02,123.861994-11-03,124.091994-11-04,124.091994-11-05,124.321994-11-06,124.551994-11-07,125.011994-11-08,125.241994-11-09,125.241994-11-10,125.471994-11-11,125.71994-11-12,125.931994-11-13,126.161994-11-14,126.161994-11-15,126.391994-11-16,126.391994-11-17,126.621994-11-18,126.851994-11-19,127.081994-11-20,127.311994-11-21,127.311994-11-22,127.541994-11-23,127.541994-11-24,127.771994-11-25,128.01994-11-26,128.01994-11-27,128.01994-11-28,128.181994-11-29,128.181994-11-30,128.361994-12-01,128.541994-12-02,128.541994-12-03,128.721994-12-04,128.721994-12-05,128.721994-12-06,128.91994-12-07,128.91994-12-08,128.91994-12-09,128.91994-12-10,129.081994-12-11,129.081994-12-12,129.081994-12-13,129.261994-12-14,129.261994-12-15,129.261994-12-16,129.261994-12-17,129.441994-12-18,129.441994-12-19,129.441994-12-20,129.441994-12-21,129.621994-12-22,129.621994-12-23,129.621994-12-24,129.621994-12-25,129.621994-12-26,129.621994-12-27,129.621994-12-28,129.621994-12-29,129.621994-12-30,129.621994-12-31,129.81995-01-01,129.81995-01-02,129.81995-01-03,129.81995-01-04,129.81995-01-05,129.81995-01-06,129.81995-01-07,129.81995-01-08,129.81995-01-09,129.81995-01-10,129.621995-01-11,129.621995-01-12,129.621995-01-13,129.621995-01-14,129.621995-01-15,129.621995-01-16,129.621995-01-17,129.621995-01-18,129.621995-01-19,129.621995-01-20,129.621995-01-21,129.621995-01-22,129.621995-01-23,129.621995-01-24,129.621995-01-25,129.621995-01-26,129.621995-01-27,129.621995-01-28,129.621995-01-29,129.621995-01-30,129.621995-01-31,129.81995-02-01,129.81995-02-02,129.81995-02-03,129.81995-02-04,129.81995-02-05,129.81995-02-06,129.81995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,129.81995-02-13,129.981995-02-14,129.981995-02-15,129.981995-02-16,129.981995-02-17,129.981995-02-18,129.981995-02-19,130.161995-02-20,130.161995-02-21,130.161995-02-22,130.161995-02-23,130.161995-02-24,130.161995-02-25,130.161995-02-26,130.161995-02-27,130.161995-02-28,130.161995-03-01,130.161995-03-02,130.161995-03-03,130.161995-03-04,130.161995-03-05,130.161995-03-06,130.161995-03-07,130.161995-03-08,130.161995-03-09,130.341995-03-10,130.341995-03-11,130.341995-03-12,130.341995-03-13,130.341995-03-14,130.341995-03-15,130.341995-03-16,130.521995-03-17,130.521995-03-18,130.71995-03-19,130.71995-03-20,130.881995-03-21,130.881995-03-22,130.881995-03-23,131.061995-03-24,131.061995-03-25,131.061995-03-26,131.061995-03-27,131.061995-03-28,131.241995-03-29,131.241995-03-30,131.421995-03-31,131.421995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,131.961995-04-11,131.961995-04-12,132.141995-04-13,132.321995-04-14,132.51995-04-15,132.51995-04-16,132.681995-04-17,132.861995-04-18,1995-04-19,133.221995-04-20,133.221995-04-21,133.41995-04-22,133.581995-04-23,133.581995-04-24,133.761995-04-25,133.941995-04-26,133.941995-04-27,134.121995-04-28,134.31995-04-29,134.481995-04-30,134.661995-05-01,134.661995-05-02,135.021995-05-03,135.21995-05-04,135.381995-05-05,135.561995-05-06,135.741995-05-07,135.921995-05-08,136.11995-05-09,136.281995-05-10,136.641995-05-11,137.01995-05-12,137.181995-05-13,137.541995-05-14,138.081995-05-15,138.621995-05-16,138.981995-05-17,138.981995-05-18,138.981995-05-19,139.341995-05-20,139.881995-05-21,140.421995-05-22,141.141995-05-23,142.221995-05-24,142.41995-05-25,142.581995-05-26,142.581995-05-27,142.41995-05-28,142.221995-05-29,142.221995-05-30,142.041995-05-31,142.221995-06-01,143.31995-06-02,144.921995-06-03,147.251995-06-04,149.51995-06-05,152.751995-06-06,158.51995-06-07,159.751995-06-08,163.01995-06-09,165.51995-06-10,166.751995-06-11,168.01995-06-12,168.01995-06-13,172.121995-06-14,181.081995-06-15,198.441995-06-16,216.391995-06-17,227.121995-06-18,230.451995-06-19,232.671995-06-20,236.961995-06-21,240.81995-06-22,253.281995-06-23,257.61995-06-24,266.241995-06-25,269.121995-06-26,281.61995-06-27,286.591995-06-28,289.61995-06-29,289.61995-06-30,289.351995-07-01,289.11995-07-02,289.11995-07-03,289.351995-07-04,289.351995-07-05,288.61995-07-06,288.851995-07-07,289.351995-07-08,289.851995-07-09,289.351995-07-10,289.61995-07-11,289.851995-07-12,289.61995-07-13,290.11995-07-14,289.351995-07-15,288.851995-07-16,288.461995-07-17,288.461995-07-18,288.851995-07-19,289.11995-07-20,288.61995-07-21,288.61995-07-22,288.461995-07-23,288.461995-07-24,288.311995-07-25,288.311995-07-26,288.311995-07-27,288.171995-07-28,288.171995-07-29,288.171995-07-30,288.171995-07-31,288.171995-08-01,288.021995-08-02,288.021995-08-03,287.881995-08-04,287.881995-08-05,287.881995-08-06,287.881995-08-07,287.881995-08-08,287.741995-08-09,287.311995-08-10,286.871995-08-11,286.591995-08-12,286.31995-08-13,286.011995-08-14,285.291995-08-15,284.861995-08-16,284.291995-08-17,283.041995-08-18,280.641995-08-19,278.241995-08-20,275.841995-08-21,273.441995-08-22,271.041995-08-23,267.681995-08-24,264.81995-08-25,261.441995-08-26,258.081995-08-27,254.241995-08-28,250.41995-08-29,246.561995-08-30,243.21995-08-31,239.361995-09-01,235.631995-09-02,232.671995-09-03,229.711995-09-04,227.121995-09-05,224.531995-09-06,222.311995-09-07,220.091995-09-08,217.871995-09-09,215.281995-09-10,212.691995-09-11,210.11995-09-12,207.881995-09-13,205.661995-09-14,203.811995-09-15,201.591995-09-16,199.371995-09-17,197.881995-09-18,196.21995-09-19,194.81995-09-20,193.961995-09-21,193.121995-09-22,192.01995-09-23,190.881995-09-24,189.761995-09-25,188.641995-09-26,187.521995-09-27,186.121995-09-28,185.01995-09-29,184.161995-09-30,183.041995-10-01,182.761995-10-02,180.81995-10-03,180.241995-10-04,180.241995-10-05,180.241995-10-06,180.241995-10-07,180.241995-10-08,179.961995-10-09,179.961995-10-10,179.681995-10-11,179.681995-10-12,179.681995-10-13,179.41995-10-14,179.41995-10-15,179.121995-10-16,178.841995-10-17,178.561995-10-18,178.281995-10-19,178.01995-10-20,177.721995-10-21,177.441995-10-22,177.441995-10-23,176.881995-10-24,176.881995-10-25,176.881995-10-26,176.881995-10-27,176.881995-10-28,176.881995-10-29,176.881995-10-30,176.881995-10-31,176.881995-11-01,176.881995-11-02,176.61995-11-03,176.321995-11-04,176.321995-11-05,176.321995-11-06,176.041995-11-07,176.041995-11-08,176.041995-11-09,176.321995-11-10,176.321995-11-11,176.61995-11-12,176.61995-11-13,176.881995-11-14,176.881995-11-15,177.161995-11-16,177.161995-11-17,177.161995-11-18,177.161995-11-19,177.441995-11-20,177.441995-11-21,177.441995-11-22,177.441995-11-23,177.441995-11-24,177.441995-11-25,177.721995-11-26,177.721995-11-27,177.721995-11-28,177.721995-11-29,177.721995-11-30,178.01995-12-01,178.01995-12-02,178.01995-12-03,178.01995-12-04,178.01995-12-05,178.01995-12-06,178.01995-12-07,178.281995-12-08,178.281995-12-09,178.281995-12-10,178.281995-12-11,178.281995-12-12,178.281995-12-13,178.281995-12-14,178.281995-12-15,178.281995-12-16,178.281995-12-17,178.281995-12-18,178.561995-12-19,178.841995-12-20,178.841995-12-21,178.841995-12-22,178.841995-12-23,178.841995-12-24,178.841995-12-25,178.841995-12-26,178.841995-12-27,178.841995-12-28,178.841995-12-29,178.841995-12-30,178.841995-12-31,178.841996-01-01,178.841996-01-02,178.841996-01-03,178.841996-01-04,178.841996-01-05,178.561996-01-06,178.561996-01-07,178.561996-01-08,178.561996-01-09,178.561996-01-10,178.561996-01-11,178.561996-01-12,178.561996-01-13,178.591996-01-14,178.561996-01-15,178.561996-01-16,178.561996-01-17,178.561996-01-18,178.561996-01-19,178.561996-01-20,178.561996-01-21,178.561996-01-22,178.561996-01-23,178.841996-01-24,179.121996-01-25,179.121996-01-26,179.121996-01-27,179.121996-01-28,179.121996-01-29,179.121996-01-30,179.121996-01-31,179.121996-02-01,179.121996-02-02,179.121996-02-03,179.121996-02-04,179.121996-02-05,179.121996-02-06,179.121996-02-07,179.121996-02-08,179.121996-02-09,179.121996-02-10,178.841996-02-11,178.841996-02-12,178.841996-02-13,179.121996-02-14,179.121996-02-15,179.121996-02-16,179.121996-02-17,179.121996-02-18,179.121996-02-19,179.121996-02-20,179.121996-02-21,179.121996-02-22,179.121996-02-23,179.121996-02-24,179.121996-02-25,179.121996-02-26,179.121996-02-27,179.41996-02-28,179.41996-02-29,179.41996-03-01,179.41996-03-02,179.41996-03-03,179.41996-03-04,179.41996-03-05,179.41996-03-06,179.41996-03-07,179.41996-03-08,179.41996-03-09,179.681996-03-10,179.681996-03-11,179.681996-03-12,179.681996-03-13,179.961996-03-14,179.681996-03-15,179.681996-03-16,179.681996-03-17,179.681996-03-18,179.681996-03-19,179.681996-03-20,179.961996-03-21,179.961996-03-22,179.961996-03-23,179.961996-03-24,179.961996-03-25,179.961996-03-26,180.241996-03-27,180.241996-03-28,180.241996-03-29,180.241996-03-30,180.241996-03-31,180.241996-04-01,180.81996-04-02,180.81996-04-03,180.81996-04-04,180.81996-04-05,180.81996-04-06,180.81996-04-07,181.081996-04-08,181.361996-04-09,181.641996-04-10,181.921996-04-11,182.21996-04-12,182.481996-04-13,182.481996-04-14,182.761996-04-15,183.321996-04-16,183.61996-04-17,183.881996-04-18,183.881996-04-19,184.161996-04-20,184.161996-04-21,184.441996-04-22,184.721996-04-23,185.01996-04-24,185.561996-04-25,185.841996-04-26,186.41996-04-27,186.961996-04-28,187.241996-04-29,187.81996-04-30,188.361996-05-01,188.921996-05-02,190.041996-05-03,191.161996-05-04,192.561996-05-05,193.961996-05-06,195.921996-05-07,197.881996-05-08,200.481996-05-09,203.071996-05-10,205.291996-05-11,208.251996-05-12,212.321996-05-13,218.611996-05-14,226.011996-05-15,234.151996-05-16,246.081996-05-17,253.761996-05-18,269.121996-05-19,275.841996-05-20,278.721996-05-21,281.121996-05-22,284.01996-05-23,285.151996-05-24,285.581996-05-25,286.011996-05-26,286.31996-05-27,286.441996-05-28,286.871996-05-29,287.021996-05-30,287.311996-05-31,287.311996-06-01,287.451996-06-02,287.881996-06-03,288.171996-06-04,288.61996-06-05,289.11996-06-06,289.351996-06-07,289.11996-06-08,289.11996-06-09,289.351996-06-10,289.11996-06-11,288.851996-06-12,288.851996-06-13,288.61996-06-14,288.461996-06-15,288.461996-06-16,288.311996-06-17,288.311996-06-18,288.311996-06-19,288.171996-06-20,288.171996-06-21,288.461996-06-22,288.461996-06-23,288.171996-06-24,288.021996-06-25,288.021996-06-26,287.881996-06-27,288.171996-06-28,288.851996-06-29,288.311996-06-30,288.021996-07-01,288.021996-07-02,287.881996-07-03,287.881996-07-04,288.021996-07-05,288.021996-07-06,287.881996-07-07,287.741996-07-08,287.591996-07-09,287.311996-07-10,286.591996-07-11,285.871996-07-12,285.011996-07-13,284.141996-07-14,281.61996-07-15,278.241996-07-16,274.881996-07-17,272.01996-07-18,268.641996-07-19,265.281996-07-20,261.441996-07-21,257.121996-07-22,252.81996-07-23,249.441996-07-24,247.041996-07-25,243.681996-07-26,240.81996-07-27,237.921996-07-28,235.261996-07-29,232.671996-07-30,231.561996-07-31,230.821996-08-01,230.081996-08-02,229.711996-08-03,228.971996-08-04,227.861996-08-05,227.121996-08-06,225.641996-08-07,224.531996-08-08,224.531996-08-09,223.051996-08-10,221.571996-08-11,220.091996-08-12,218.611996-08-13,217.131996-08-14,215.281996-08-15,213.431996-08-16,211.581996-08-17,209.731996-08-18,208.251996-08-19,206.41996-08-20,204.181996-08-21,201.221996-08-22,198.721996-08-23,196.481996-08-24,194.241996-08-25,192.01996-08-26,188.921996-08-27,186.121996-08-28,183.881996-08-29,181.081996-08-30,178.561996-08-31,175.761996-09-01,172.961996-09-02,170.51996-09-03,168.251996-09-04,166.251996-09-05,164.251996-09-06,162.01996-09-07,159.751996-09-08,158.01996-09-09,156.01996-09-10,154.01996-09-11,152.251996-09-12,150.751996-09-13,149.251996-09-14,147.751996-09-15,146.251996-09-16,145.281996-09-17,144.561996-09-18,144.021996-09-19,143.481996-09-20,142.941996-09-21,142.41996-09-22,142.041996-09-23,141.51996-09-24,140.961996-09-25,140.421996-09-26,139.71996-09-27,138.981996-09-28,138.261996-09-29,137.721996-09-30,137.01996-10-01,137.451996-10-02,137.291996-10-03,137.131996-10-04,136.981996-10-05,136.511996-10-06,136.031996-10-07,135.561996-10-08,135.381996-10-09,135.21996-10-10,135.021996-10-11,134.841996-10-12,134.481996-10-13,134.31996-10-14,134.121996-10-15,133.941996-10-16,133.581996-10-17,133.41996-10-18,133.221996-10-19,133.041996-10-20,132.681996-10-21,132.51996-10-22,132.321996-10-23,132.141996-10-24,131.961996-10-25,131.781996-10-26,131.421996-10-27,131.241996-10-28,131.241996-10-29,131.061996-10-30,131.061996-10-31,131.061996-11-01,131.061996-11-02,131.061996-11-03,131.061996-11-04,131.061996-11-05,130.881996-11-06,130.71996-11-07,130.71996-11-08,130.881996-11-09,130.881996-11-10,130.881996-11-11,130.71996-11-12,130.71996-11-13,130.71996-11-14,130.521996-11-15,130.521996-11-16,130.341996-11-17,130.341996-11-18,130.71996-11-19,130.71996-11-20,130.71996-11-21,130.881996-11-22,130.881996-11-23,131.061996-11-24,131.061996-11-25,131.061996-11-26,131.061996-11-27,131.241996-11-28,131.241996-11-29,131.421996-11-30,131.421996-12-01,131.421996-12-02,131.421996-12-03,131.61996-12-04,131.61996-12-05,131.781996-12-06,131.781996-12-07,131.961996-12-08,132.141996-12-09,132.141996-12-10,132.141996-12-11,132.141996-12-12,132.321996-12-13,132.321996-12-14,132.321996-12-15,132.321996-12-16,132.51996-12-17,132.51996-12-18,132.681996-12-19,132.681996-12-20,132.681996-12-21,132.681996-12-22,132.681996-12-23,132.681996-12-24,132.681996-12-25,132.681996-12-26,132.861996-12-27,132.861996-12-28,132.861996-12-29,133.041996-12-30,133.041996-12-31,133.041997-01-01,133.041997-01-02,133.221997-01-03,133.221997-01-04,133.221997-01-05,133.41997-01-06,133.581997-01-07,133.761997-01-08,133.581997-01-09,133.41997-01-10,133.41997-01-11,133.581997-01-12,133.941997-01-13,133.941997-01-14,133.941997-01-15,133.761997-01-16,133.761997-01-17,133.941997-01-18,134.121997-01-19,134.31997-01-20,134.31997-01-21,134.31997-01-22,134.481997-01-23,134.481997-01-24,134.481997-01-25,134.661997-01-26,134.661997-01-27,134.661997-01-28,134.841997-01-29,134.841997-01-30,135.021997-01-31,135.021997-02-01,135.21997-02-02,135.21997-02-03,135.21997-02-04,135.381997-02-05,135.781997-02-06,136.151997-02-07,136.171997-02-08,136.191997-02-09,136.191997-02-10,136.211997-02-11,136.31997-02-12,136.371997-02-13,136.461997-02-14,136.551997-02-15,136.641997-02-16,136.711997-02-17,136.81997-02-18,136.891997-02-19,136.961997-02-20,137.051997-02-21,137.141997-02-22,137.221997-02-23,137.311997-02-24,137.41997-02-25,137.01997-02-26,136.461997-02-27,136.281997-02-28,136.11997-03-01,136.281997-03-02,136.281997-03-03,136.11997-03-04,136.461997-03-05,136.461997-03-06,136.281997-03-07,136.281997-03-08,136.281997-03-09,136.281997-03-10,136.461997-03-11,136.461997-03-12,136.461997-03-13,136.281997-03-14,136.461997-03-15,136.641997-03-16,136.641997-03-17,136.641997-03-18,136.641997-03-19,136.641997-03-20,136.821997-03-21,136.821997-03-22,136.821997-03-23,136.821997-03-24,136.821997-03-25,136.821997-03-26,137.181997-03-27,137.01997-03-28,137.181997-03-29,137.181997-03-30,137.361997-03-31,137.181997-04-01,137.181997-04-02,137.361997-04-03,137.541997-04-04,137.541997-04-05,137.541997-04-06,137.541997-04-07,137.721997-04-08,137.721997-04-09,137.91997-04-10,137.91997-04-11,137.721997-04-12,137.721997-04-13,137.91997-04-14,138.081997-04-15,138.081997-04-16,138.261997-04-17,138.441997-04-18,138.621997-04-19,138.81997-04-20,139.161997-04-21,139.341997-04-22,139.71997-04-23,139.881997-04-24,140.061997-04-25,140.241997-04-26,140.421997-04-27,140.781997-04-28,141.321997-04-29,141.681997-04-30,142.221997-05-01,143.071997-05-02,143.351997-05-03,143.891997-05-04,144.431997-05-05,144.961997-05-06,145.681997-05-07,147.171997-05-08,148.821997-05-09,151.01997-05-10,154.651997-05-11,156.771997-05-12,158.91997-05-13,162.251997-05-14,166.11997-05-15,169.931997-05-16,175.091997-05-17,181.611997-05-18,192.731997-05-19,192.731997-05-20,198.221997-05-21,203.031997-05-22,207.691997-05-23,211.511997-05-24,215.321997-05-25,217.541997-05-26,219.761997-05-27,220.091997-05-28,219.981997-05-29,219.791997-05-30,221.571997-05-31,224.051997-06-01,228.861997-06-02,236.381997-06-03,245.511997-06-04,251.221997-06-05,258.611997-06-06,264.371997-06-07,269.121997-06-08,273.491997-06-09,285.011997-06-10,286.311997-06-11,289.11997-06-12,289.351997-06-13,289.31997-06-14,289.131997-06-15,288.951997-06-16,288.81997-06-17,288.61997-06-18,288.951997-06-19,289.331997-06-20,289.651997-06-21,289.531997-06-22,289.331997-06-23,289.131997-06-24,288.831997-06-25,288.311997-06-26,288.341997-06-27,287.741997-06-28,287.451997-06-29,287.451997-06-30,287.311997-07-01,287.381997-07-02,286.161997-07-03,285.441997-07-04,284.721997-07-05,284.581997-07-06,283.521997-07-07,280.881997-07-08,277.951997-07-09,274.781997-07-10,270.991997-07-11,267.391997-07-12,263.551997-07-13,260.481997-07-14,256.931997-07-15,250.41997-07-16,247.041997-07-17,246.181997-07-18,239.841997-07-19,239.071997-07-20,235.671997-07-21,233.041997-07-22,228.61997-07-23,227.121997-07-24,226.011997-07-25,225.641997-07-26,223.751997-07-27,221.831997-07-28,220.21997-07-29,218.871997-07-30,217.51997-07-31,216.171997-08-01,214.841997-08-02,213.51997-08-03,211.731997-08-04,210.11997-08-05,208.991997-08-06,208.731997-08-07,208.431997-08-08,207.661997-08-09,206.031997-08-10,205.291997-08-11,204.181997-08-12,204.481997-08-13,204.111997-08-14,203.741997-08-15,202.331997-08-16,202.661997-08-17,201.961997-08-18,201.261997-08-19,200.631997-08-20,198.831997-08-21,196.21997-08-22,196.21997-08-23,194.911997-08-24,193.451997-08-25,192.01997-08-26,190.41997-08-27,189.151997-08-28,187.631997-08-29,186.431997-08-30,185.051997-08-31,183.681997-09-01,182.341997-09-02,181.141997-09-03,179.881997-09-04,178.71997-09-05,177.521997-09-06,176.181997-09-07,174.891997-09-08,172.41997-09-09,172.21997-09-10,170.821997-09-11,169.081997-09-12,168.651997-09-13,167.771997-09-14,166.951997-09-15,166.31997-09-16,165.751997-09-17,165.451997-09-18,164.931997-09-19,165.01997-09-20,165.851997-09-21,166.551997-09-22,167.231997-09-23,167.51997-09-24,168.01997-09-25,168.281997-09-26,168.381997-09-27,169.271997-09-28,169.551997-09-29,169.81997-09-30,169.851997-10-01,169.851997-10-02,169.751997-10-03,170.251997-10-04,170.51997-10-05,170.51997-10-06,170.51997-10-07,170.51997-10-08,170.51997-10-09,170.751997-10-10,170.751997-10-11,170.751997-10-12,170.751997-10-13,170.751997-10-14,170.751997-10-15,170.51997-10-16,170.51997-10-17,170.51997-10-18,170.751997-10-19,170.751997-10-20,170.751997-10-21,170.751997-10-22,170.51997-10-23,170.51997-10-24,170.751997-10-25,170.51997-10-26,170.51997-10-27,170.751997-10-28,171.01997-10-29,171.01997-10-30,171.01997-10-31,171.01997-11-01,171.01997-11-02,171.01997-11-03,171.01997-11-04,170.751997-11-05,170.751997-11-06,170.751997-11-07,170.751997-11-08,170.51997-11-09,170.51997-11-10,170.251997-11-11,170.751997-11-12,170.751997-11-13,171.01997-11-14,171.281997-11-15,171.561997-11-16,171.561997-11-17,171.841997-11-18,172.121997-11-19,172.121997-11-20,172.681997-11-21,172.961997-11-22,172.961997-11-23,173.241997-11-24,173.521997-11-25,173.81997-11-26,173.81997-11-27,174.081997-11-28,174.361997-11-29,174.641997-11-30,174.921997-12-01,174.921997-12-02,175.21997-12-03,175.481997-12-04,175.481997-12-05,175.761997-12-06,175.761997-12-07,176.041997-12-08,176.041997-12-09,176.321997-12-10,176.61997-12-11,176.881997-12-12,177.161997-12-13,177.441997-12-14,177.441997-12-15,177.441997-12-16,177.441997-12-17,177.721997-12-18,177.721997-12-19,177.721997-12-20,177.721997-12-21,178.01997-12-22,178.01997-12-23,178.01997-12-24,177.721997-12-25,178.01997-12-26,178.01997-12-27,178.01997-12-28,178.01997-12-29,178.281997-12-30,178.281997-12-31,178.281998-01-01,178.281998-01-02,178.281998-01-03,178.281998-01-04,178.281998-01-05,178.281998-01-06,178.281998-01-07,178.01998-01-08,178.281998-01-09,178.281998-01-10,178.281998-01-11,178.281998-01-12,178.281998-01-13,178.561998-01-14,178.561998-01-15,178.561998-01-16,178.561998-01-17,178.561998-01-18,178.561998-01-19,178.561998-01-20,178.841998-01-21,178.841998-01-22,178.841998-01-23,178.841998-01-24,178.841998-01-25,178.841998-01-26,178.841998-01-27,178.841998-01-28,178.841998-01-29,178.841998-01-30,179.121998-01-31,179.121998-02-01,179.121998-02-02,179.121998-02-03,179.121998-02-04,179.121998-02-05,179.121998-02-06,179.121998-02-07,179.121998-02-08,179.121998-02-09,179.121998-02-10,179.121998-02-11,179.121998-02-12,179.121998-02-13,179.121998-02-14,179.121998-02-15,179.121998-02-16,179.41998-02-17,179.41998-02-18,179.41998-02-19,179.41998-02-20,179.41998-02-21,179.41998-02-22,179.41998-02-23,179.41998-02-24,179.41998-02-25,179.41998-02-26,179.41998-02-27,179.41998-02-28,179.41998-03-01,179.41998-03-02,179.681998-03-03,179.681998-03-04,179.681998-03-05,179.41998-03-06,179.681998-03-07,179.681998-03-08,179.681998-03-09,179.681998-03-10,179.681998-03-11,179.681998-03-12,179.681998-03-13,179.681998-03-14,179.961998-03-15,179.961998-03-16,179.961998-03-17,179.961998-03-18,179.961998-03-19,179.961998-03-20,179.961998-03-21,179.961998-03-22,179.961998-03-23,179.961998-03-24,180.241998-03-25,180.241998-03-26,180.241998-03-27,180.521998-03-28,180.521998-03-29,180.81998-03-30,180.81998-03-31,180.81998-04-01,181.081998-04-02,181.081998-04-03,181.081998-04-04,181.361998-04-05,181.361998-04-06,181.641998-04-07,181.641998-04-08,181.641998-04-09,181.921998-04-10,181.921998-04-11,181.921998-04-12,182.21998-04-13,182.21998-04-14,182.21998-04-15,182.481998-04-16,182.481998-04-17,182.761998-04-18,182.761998-04-19,182.761998-04-20,183.041998-04-21,183.041998-04-22,183.321998-04-23,183.61998-04-24,183.881998-04-25,184.441998-04-26,184.721998-04-27,185.01998-04-28,185.561998-04-29,185.841998-04-30,186.41998-05-01,186.961998-05-02,187.81998-05-03,188.361998-05-04,190.321998-05-05,192.01998-05-06,193.41998-05-07,194.521998-05-08,195.921998-05-09,197.321998-05-10,199.01998-05-11,200.851998-05-12,202.71998-05-13,204.181998-05-14,206.031998-05-15,207.511998-05-16,208.991998-05-17,211.581998-05-18,214.171998-05-19,216.021998-05-20,218.241998-05-21,221.941998-05-22,224.531998-05-23,226.011998-05-24,226.751998-05-25,227.861998-05-26,229.341998-05-27,231.191998-05-28,234.151998-05-29,238.881998-05-30,246.081998-05-31,252.81998-06-01,260.01998-06-02,268.161998-06-03,277.281998-06-04,284.141998-06-05,285.441998-06-06,286.161998-06-07,286.731998-06-08,287.161998-06-09,287.591998-06-10,287.881998-06-11,288.171998-06-12,288.461998-06-13,288.851998-06-14,288.61998-06-15,288.461998-06-16,288.61998-06-17,288.461998-06-18,288.61998-06-19,289.11998-06-20,289.351998-06-21,289.351998-06-22,289.351998-06-23,289.61998-06-24,289.351998-06-25,290.751998-06-26,291.051998-06-27,291.31998-06-28,290.921998-06-29,291.071998-06-30,291.271998-07-01,291.31998-07-02,291.251998-07-03,291.171998-07-04,291.051998-07-05,290.951998-07-06,290.651998-07-07,290.421998-07-08,290.421998-07-09,290.421998-07-10,290.281998-07-11,290.281998-07-12,290.321998-07-13,289.771998-07-14,289.821998-07-15,289.61998-07-16,289.421998-07-17,289.271998-07-18,289.151998-07-19,289.031998-07-20,288.871998-07-21,288.651998-07-22,288.671998-07-23,288.621998-07-24,288.61998-07-25,288.771998-07-26,289.231998-07-27,289.071998-07-28,288.771998-07-29,287.741998-07-30,288.331998-07-31,288.071998-08-01,287.671998-08-02,287.181998-08-03,286.591998-08-04,285.941998-08-05,285.121998-08-06,285.551998-08-07,285.281998-08-08,285.011998-08-09,284.761998-08-10,284.571998-08-11,284.361998-08-12,284.271998-08-13,284.231998-08-14,284.131998-08-15,283.951998-08-16,283.661998-08-17,283.281998-08-18,282.991998-08-19,281.411998-08-20,279.21998-08-21,277.571998-08-22,275.71998-08-23,273.341998-08-24,270.081998-08-25,267.581998-08-26,266.191998-08-27,265.041998-08-28,263.311998-08-29,260.961998-08-30,258.661998-08-31,256.41998-09-01,253.91998-09-02,252.461998-09-03,251.121998-09-04,249.731998-09-05,248.431998-09-06,246.991998-09-07,245.61998-09-08,244.111998-09-09,242.481998-09-10,240.91998-09-11,239.51998-09-12,237.921998-09-13,237.921998-09-14,237.151998-09-15,236.01998-09-16,235.041998-09-17,234.01998-09-18,232.971998-09-19,231.751998-09-20,230.521998-09-21,229.381998-09-22,228.561998-09-23,227.61998-09-24,226.681998-09-25,225.531998-09-26,224.61998-09-27,223.491998-09-28,222.21998-09-29,220.981998-09-30,219.51998-10-01,218.061998-10-02,216.691998-10-03,215.431998-10-04,214.171998-10-05,212.881998-10-06,211.541998-10-07,211.471998-10-08,211.361998-10-09,211.11998-10-10,210.731998-10-11,210.361998-10-12,209.991998-10-13,209.431998-10-14,208.881998-10-15,208.361998-10-16,207.991998-10-17,207.621998-10-18,207.551998-10-19,207.441998-10-20,207.031998-10-21,206.621998-10-22,206.181998-10-23,205.851998-10-24,205.591998-10-25,205.41998-10-26,205.361998-10-27,204.991998-10-28,204.591998-10-29,204.181998-10-30,203.771998-10-31,203.481998-11-01,203.291998-11-02,203.111998-11-03,202.551998-11-04,201.891998-11-05,201.221998-11-06,200.591998-11-07,200.071998-11-08,199.631998-11-09,199.411998-11-10,199.521998-11-11,199.71998-11-12,199.931998-11-13,200.111998-11-14,200.261998-11-15,200.411998-11-16,200.591998-11-17,200.741998-11-18,200.961998-11-19,201.151998-11-20,201.331998-11-21,201.481998-11-22,201.661998-11-23,201.811998-11-24,202.111998-11-25,202.291998-11-26,202.481998-11-27,202.591998-11-28,202.71998-11-29,202.811998-11-30,202.921998-12-01,203.071998-12-02,203.141998-12-03,203.221998-12-04,203.291998-12-05,203.41998-12-06,203.511998-12-07,203.551998-12-08,203.591998-12-09,203.631998-12-10,203.661998-12-11,203.71998-12-12,203.741998-12-13,203.771998-12-14,203.771998-12-15,203.851998-12-16,203.921998-12-17,204.031998-12-18,204.111998-12-19,204.181998-12-20,204.251998-12-21,204.331998-12-22,204.41998-12-23,204.511998-12-24,204.591998-12-25,204.661998-12-26,204.731998-12-27,204.811998-12-28,204.881998-12-29,204.991998-12-30,205.071998-12-31,205.141999-01-01,205.221999-01-02,205.291999-01-03,205.41999-01-04,205.481999-01-05,205.551999-01-06,205.621999-01-07,205.71999-01-08,205.771999-01-09,205.881999-01-10,205.961999-01-11,206.031999-01-12,206.11999-01-13,206.221999-01-14,206.291999-01-15,206.361999-01-16,206.441999-01-17,206.551999-01-18,206.621999-01-19,206.71999-01-20,206.771999-01-21,206.841999-01-22,206.951999-01-23,207.031999-01-24,207.11999-01-25,207.181999-01-26,207.291999-01-27,207.361999-01-28,207.441999-01-29,207.511999-01-30,207.621999-01-31,207.71999-02-01,207.771999-02-02,207.841999-02-03,207.951999-02-04,208.031999-02-05,208.11999-02-06,208.181999-02-07,208.291999-02-08,208.361999-02-09,208.361999-02-10,208.361999-02-11,208.361999-02-12,208.361999-02-13,208.361999-02-14,208.361999-02-15,208.361999-02-16,208.361999-02-17,208.361999-02-18,208.361999-02-19,208.321999-02-20,208.321999-02-21,208.321999-02-22,208.321999-02-23,208.321999-02-24,208.321999-02-25,208.321999-02-26,208.321999-02-27,208.291999-02-28,208.291999-03-01,208.251999-03-02,208.291999-03-03,208.361999-03-04,208.41999-03-05,208.471999-03-06,208.511999-03-07,208.581999-03-08,208.621999-03-09,208.731999-03-10,208.841999-03-11,208.921999-03-12,209.031999-03-13,209.141999-03-14,209.251999-03-15,209.321999-03-16,209.431999-03-17,209.551999-03-18,209.661999-03-19,209.771999-03-20,209.841999-03-21,209.951999-03-22,210.061999-03-23,210.171999-03-24,210.251999-03-25,210.361999-03-26,210.471999-03-27,210.581999-03-28,210.651999-03-29,210.771999-03-30,210.881999-03-31,210.991999-04-01,211.11999-04-02,211.211999-04-03,211.281999-04-04,211.41999-04-05,211.511999-04-06,211.621999-04-07,211.731999-04-08,211.841999-04-09,211.911999-04-10,212.021999-04-11,212.131999-04-12,212.251999-04-13,212.431999-04-14,212.651999-04-15,212.911999-04-16,213.211999-04-17,213.51999-04-18,213.841999-04-19,214.11999-04-20,214.351999-04-21,214.581999-04-22,214.81999-04-23,214.981999-04-24,215.211999-04-25,215.391999-04-26,215.651999-04-27,216.061999-04-28,216.651999-04-29,216.911999-04-30,217.171999-05-01,217.611999-05-02,218.131999-05-03,218.681999-05-04,219.351999-05-05,219.91999-05-06,220.281999-05-07,221.161999-05-08,221.271999-05-09,222.421999-05-10,223.231999-05-11,224.161999-05-12,224.791999-05-13,225.231999-05-14,225.971999-05-15,227.681999-05-16,228.231999-05-17,228.821999-05-18,229.61999-05-19,230.671999-05-20,231.561999-05-21,230.891999-05-22,230.381999-05-23,229.411999-05-24,233.821999-05-25,239.361999-05-26,242.721999-05-27,241.141999-05-28,239.411999-05-29,240.031999-05-30,241.811999-05-31,242.911999-06-01,241.331999-06-02,238.41999-06-03,239.841999-06-04,238.781999-06-05,236.481999-06-06,232.561999-06-07,232.741999-06-08,234.081999-06-09,235.931999-06-10,239.221999-06-11,242.771999-06-12,245.841999-06-13,250.351999-06-14,257.021999-06-15,263.361999-06-16,275.841999-06-17,283.141999-06-18,287.421999-06-19,290.31999-06-20,291.021999-06-21,290.621999-06-22,290.51999-06-23,290.31999-06-24,290.11999-06-25,289.851999-06-26,289.91999-06-27,289.61999-06-28,289.31999-06-29,289.151999-06-30,289.01999-07-01,289.031999-07-02,289.031999-07-03,289.031999-07-04,289.031999-07-05,288.771999-07-06,288.571999-07-07,288.461999-07-08,288.571999-07-09,288.541999-07-10,288.431999-07-11,288.131999-07-12,287.671999-07-13,287.131999-07-14,286.361999-07-15,285.61999-07-16,284.931999-07-17,284.11999-07-18,281.61999-07-19,278.581999-07-20,275.841999-07-21,273.011999-07-22,270.711999-07-23,267.921999-07-24,264.891999-07-25,261.631999-07-26,258.271999-07-27,254.821999-07-28,253.421999-07-29,252.561999-07-30,252.511999-07-31,252.651999-08-01,252.751999-08-02,251.691999-08-03,250.351999-08-04,249.541999-08-05,248.861999-08-06,248.151999-08-07,247.421999-08-08,246.321999-08-09,245.121999-08-10,243.781999-08-11,242.291999-08-12,240.991999-08-13,239.551999-08-14,237.821999-08-15,235.961999-08-16,234.591999-08-17,233.111999-08-18,232.341999-08-19,231.451999-08-20,230.451999-08-21,229.711999-08-22,228.861999-08-23,228.011999-08-24,226.861999-08-25,225.531999-08-26,224.051999-08-27,222.571999-08-28,221.091999-08-29,219.721999-08-30,218.21999-08-31,217.061999-09-01,215.981999-09-02,214.461999-09-03,214.211999-09-04,211.911999-09-05,211.471999-09-06,211.031999-09-07,210.541999-09-08,208.911999-09-09,207.291999-09-10,205.661999-09-11,204.031999-09-12,202.481999-09-13,200.521999-09-14,198.891999-09-15,197.941999-09-16,196.951999-09-17,195.71999-09-18,194.941999-09-19,194.181999-09-20,193.41999-09-21,191.161999-09-22,189.21999-09-23,188.081999-09-24,186.961999-09-25,185.841999-09-26,184.721999-09-27,183.321999-09-28,182.21999-09-29,181.081999-09-30,179.681999-10-01,178.561999-10-02,176.881999-10-03,175.21999-10-04,174.361999-10-05,173.521999-10-06,173.241999-10-07,173.241999-10-08,172.961999-10-09,172.681999-10-10,172.681999-10-11,172.41999-10-12,172.121999-10-13,171.841999-10-14,171.561999-10-15,171.281999-10-16,171.01999-10-17,170.51999-10-18,170.51999-10-19,170.251999-10-20,169.751999-10-21,169.51999-10-22,169.251999-10-23,169.01999-10-24,168.751999-10-25,168.51999-10-26,168.01999-10-27,167.751999-10-28,167.51999-10-29,167.251999-10-30,167.01999-10-31,166.751999-11-01,166.51999-11-02,166.251999-11-03,165.751999-11-04,165.51999-11-05,165.251999-11-06,165.01999-11-07,164.51999-11-08,164.251999-11-09,163.751999-11-10,163.51999-11-11,163.51999-11-12,163.251999-11-13,163.251999-11-14,163.01999-11-15,162.751999-11-16,162.751999-11-17,162.51999-11-18,162.251999-11-19,162.01999-11-20,162.51999-11-21,162.251999-11-22,162.01999-11-23,162.01999-11-24,161.751999-11-25,161.751999-11-26,161.751999-11-27,161.751999-11-28,161.751999-11-29,161.751999-11-30,161.751999-12-01,161.751999-12-02,161.751999-12-03,161.631999-12-04,161.751999-12-05,161.751999-12-06,161.751999-12-07,162.01999-12-08,162.01999-12-09,162.01999-12-10,161.881999-12-11,161.751999-12-12,161.751999-12-13,161.751999-12-14,161.751999-12-15,161.751999-12-16,161.751999-12-17,161.751999-12-18,161.751999-12-19,161.751999-12-20,161.751999-12-21,161.751999-12-22,161.751999-12-23,161.751999-12-24,161.751999-12-25,161.751999-12-26,161.751999-12-27,161.821999-12-28,161.851999-12-29,161.881999-12-30,161.91999-12-31,162.152000-01-01,162.42000-01-02,162.92000-01-03,163.152000-01-04,163.42000-01-05,163.42000-01-06,163.252000-01-07,163.132000-01-08,163.02000-01-09,162.882000-01-10,162.752000-01-11,162.622000-01-12,162.52000-01-13,162.372000-01-14,162.252000-01-15,162.132000-01-16,162.02000-01-17,161.882000-01-18,161.752000-01-19,161.632000-01-20,161.52000-01-21,161.372000-01-22,161.252000-01-23,161.122000-01-24,161.02000-01-25,160.882000-01-26,160.752000-01-27,160.752000-01-28,160.752000-01-29,160.752000-01-30,160.632000-01-31,160.52000-02-01,160.52000-02-02,160.42000-02-03,160.382000-02-04,160.382000-02-05,160.382000-02-06,160.382000-02-07,160.382000-02-08,160.382000-02-09,160.382000-02-10,160.382000-02-11,160.382000-02-12,160.382000-02-13,160.382000-02-14,160.322000-02-15,160.322000-02-16,160.322000-02-17,160.322000-02-18,160.122000-02-19,160.122000-02-20,160.122000-02-21,160.382000-02-22,160.122000-02-23,160.122000-02-24,159.872000-02-25,159.872000-02-26,159.872000-02-27,159.872000-02-28,159.872000-02-29,159.872000-03-01,159.872000-03-02,159.632000-03-03,159.632000-03-04,159.632000-03-05,159.632000-03-06,159.632000-03-07,159.382000-03-08,159.382000-03-09,159.382000-03-10,159.252000-03-11,159.132000-03-12,159.132000-03-13,158.872000-03-14,158.872000-03-15,158.872000-03-16,158.872000-03-17,158.622000-03-18,158.622000-03-19,158.872000-03-20,158.622000-03-21,158.622000-03-22,158.622000-03-23,158.622000-03-24,158.622000-03-25,158.622000-03-26,158.622000-03-27,158.622000-03-28,158.622000-03-29,158.382000-03-30,158.382000-03-31,158.382000-04-01,158.252000-04-02,158.252000-04-03,158.252000-04-04,158.132000-04-05,158.132000-04-06,158.132000-04-07,158.132000-04-08,158.382000-04-09,158.382000-04-10,158.622000-04-11,158.872000-04-12,159.132000-04-13,159.632000-04-14,159.872000-04-15,160.122000-04-16,160.632000-04-17,160.882000-04-18,161.122000-04-19,160.252000-04-20,160.52000-04-21,161.02000-04-22,161.52000-04-23,162.02000-04-24,162.752000-04-25,164.632000-04-26,165.382000-04-27,166.632000-04-28,168.382000-04-29,169.872000-04-30,171.142000-05-01,171.812000-05-02,175.342000-05-03,178.872000-05-04,182.42000-05-05,185.922000-05-06,189.452000-05-07,192.982000-05-08,198.32000-05-09,201.42000-05-10,204.372000-05-11,207.332000-05-12,209.922000-05-13,211.772000-05-14,213.622000-05-15,215.12000-05-16,214.172000-05-17,216.952000-05-18,216.982000-05-19,217.022000-05-20,217.062000-05-21,216.22000-05-22,216.582000-05-23,217.682000-05-24,219.92000-05-25,221.382000-05-26,224.352000-05-27,220.652000-05-28,219.172000-05-29,219.172000-05-30,217.132000-05-31,219.282000-06-01,217.542000-06-02,216.132000-06-03,214.542000-06-04,212.762000-06-05,210.912000-06-06,208.952000-06-07,207.142000-06-08,205.332000-06-09,202.882000-06-10,200.72000-06-11,198.242000-06-12,196.22000-06-13,193.42000-06-14,191.522000-06-15,189.062000-06-16,186.432000-06-17,183.632000-06-18,180.942000-06-19,178.592000-06-20,175.762000-06-21,172.932000-06-22,170.232000-06-23,167.72000-06-24,165.182000-06-25,162.652000-06-26,160.152000-06-27,157.622000-06-28,155.12000-06-29,153.02000-06-30,150.832000-07-01,148.62000-07-02,146.282000-07-03,144.582000-07-04,142.582000-07-05,140.732000-07-06,139.972000-07-07,138.942000-07-08,138.132000-07-09,137.322000-07-10,136.532000-07-11,135.762000-07-12,135.362000-07-13,134.972000-07-14,134.622000-07-15,134.282000-07-16,133.942000-07-17,133.632000-07-18,133.172000-07-19,132.162000-07-20,131.132000-07-21,130.112000-07-22,129.062000-07-23,128.042000-07-24,126.852000-07-25,128.852000-07-26,128.832000-07-27,128.22000-07-28,127.452000-07-29,126.622000-07-30,128.382000-07-31,128.312000-08-01,128.232000-08-02,128.132000-08-03,128.042000-08-04,128.042000-08-05,127.192000-08-06,126.342000-08-07,126.112000-08-08,125.982000-08-09,125.752000-08-10,125.522000-08-11,125.192000-08-12,124.872000-08-13,124.552000-08-14,123.292000-08-15,123.062000-08-16,122.832000-08-17,122.532000-08-18,122.232000-08-19,122.52000-08-20,122.782000-08-21,123.12000-08-22,122.022000-08-23,122.042000-08-24,122.142000-08-25,122.142000-08-26,122.162000-08-27,122.52000-08-28,122.532000-08-29,122.692000-08-30,122.432000-08-31,122.182000-09-01,121.972000-09-02,121.912000-09-03,122.892000-09-04,122.892000-09-05,122.832000-09-06,122.592000-09-07,122.362000-09-08,122.042000-09-09,121.842000-09-10,121.582000-09-11,121.242000-09-12,119.492000-09-13,119.262000-09-14,119.032000-09-15,118.572000-09-16,118.342000-09-17,117.882000-09-18,117.652000-09-19,117.192000-09-20,116.732000-09-21,116.52000-09-22,116.52000-09-23,116.962000-09-24,116.962000-09-25,116.962000-09-26,116.892000-09-27,116.732000-09-28,116.732000-09-29,116.52000-09-30,116.272000-10-01,117.192000-10-02,117.012000-10-03,116.822000-10-04,116.642000-10-05,116.452000-10-06,116.272000-10-07,116.092000-10-08,116.022000-10-09,115.952000-10-10,115.992000-10-11,116.062000-10-12,116.112000-10-13,116.182000-10-14,116.222000-10-15,116.292000-10-16,116.362000-10-17,116.412000-10-18,116.452000-10-19,116.522000-10-20,116.592000-10-21,116.642000-10-22,116.682000-10-23,116.752000-10-24,116.822000-10-25,116.892000-10-26,116.962000-10-27,117.032000-10-28,117.12000-10-29,117.192000-10-30,117.282000-10-31,117.332000-11-01,117.372000-11-02,117.492000-11-03,117.632000-11-04,117.762000-11-05,117.882000-11-06,118.022000-11-07,118.022000-11-08,118.022000-11-09,118.022000-11-10,118.022000-11-11,117.992000-11-12,117.992000-11-13,117.992000-11-14,117.812000-11-15,117.632000-11-16,117.442000-11-17,117.262000-11-18,117.052000-11-19,116.842000-11-20,116.612000-11-21,116.52000-11-22,116.392000-11-23,116.272000-11-24,116.162000-11-25,116.042000-11-26,115.952000-11-27,115.832000-11-28,115.722000-11-29,115.582000-11-30,115.462000-12-01,115.332000-12-02,115.372000-12-03,115.422000-12-04,115.462000-12-05,115.512000-12-06,115.562000-12-07,115.632000-12-08,115.692000-12-09,115.762000-12-10,115.832000-12-11,115.932000-12-12,115.932000-12-13,115.932000-12-14,115.932000-12-15,115.932000-12-16,115.932000-12-17,115.932000-12-18,115.932000-12-19,115.932000-12-20,115.952000-12-21,115.952000-12-22,115.952000-12-23,115.952000-12-24,115.952000-12-25,115.972000-12-26,115.972000-12-27,115.972000-12-28,115.972000-12-29,115.972000-12-30,115.952000-12-31,115.952001-01-01,115.952001-01-02,115.952001-01-03,115.952001-01-04,115.952001-01-05,115.952001-01-06,115.952001-01-07,115.952001-01-08,115.952001-01-09,115.972001-01-10,115.972001-01-11,115.992001-01-12,115.992001-01-13,116.022001-01-14,116.022001-01-15,116.042001-01-16,116.042001-01-17,116.062001-01-18,116.092001-01-19,116.112001-01-20,116.112001-01-21,116.132001-01-22,116.162001-01-23,116.162001-01-24,116.162001-01-25,116.182001-01-26,116.22001-01-27,116.22001-01-28,116.22001-01-29,116.222001-01-30,116.222001-01-31,116.252001-02-01,116.252001-02-02,116.252001-02-03,116.252001-02-04,116.252001-02-05,116.272001-02-06,116.272001-02-07,116.272001-02-08,116.272001-02-09,116.272001-02-10,116.292001-02-11,116.292001-02-12,116.292001-02-13,116.352001-02-14,116.392001-02-15,116.422001-02-16,116.462001-02-17,116.52001-02-18,116.542001-02-19,116.582001-02-20,116.622001-02-21,116.662001-02-22,116.72001-02-23,116.742001-02-24,116.782001-02-25,116.822001-02-26,116.862001-02-27,116.92001-02-28,116.952001-03-01,116.992001-03-02,117.032001-03-03,117.062001-03-04,117.12001-03-05,117.142001-03-06,117.182001-03-07,117.222001-03-08,117.262001-03-09,117.32001-03-10,117.342001-03-11,117.372001-03-12,117.422001-03-13,117.512001-03-14,117.62001-03-15,117.72001-03-16,117.792001-03-17,117.882001-03-18,117.972001-03-19,118.072001-03-20,118.162001-03-21,118.262001-03-22,118.362001-03-23,118.462001-03-24,118.552001-03-25,118.642001-03-26,118.732001-03-27,118.822001-03-28,118.922001-03-29,119.012001-03-30,119.12001-03-31,119.192001-04-01,119.292001-04-02,119.382001-04-03,119.492001-04-04,119.522001-04-05,119.572001-04-06,119.622001-04-07,119.672001-04-08,119.732001-04-09,119.792001-04-10,120.122001-04-11,120.452001-04-12,120.792001-04-13,121.132001-04-14,121.482001-04-15,121.82001-04-16,122.142001-04-17,122.492001-04-18,122.812001-04-19,123.162001-04-20,123.482001-04-21,123.812001-04-22,124.152001-04-23,124.482001-04-24,124.812001-04-25,125.172001-04-26,126.242001-04-27,127.362001-04-28,128.352001-04-29,129.162001-04-30,130.072001-05-01,132.162001-05-02,134.482001-05-03,135.782001-05-04,137.112001-05-05,138.442001-05-06,139.752001-05-07,141.12001-05-08,143.02001-05-09,144.942001-05-10,147.22001-05-11,150.062001-05-12,152.392001-05-13,154.932001-05-14,157.52001-05-15,164.892001-05-16,172.162001-05-17,179.832001-05-18,187.172001-05-19,194.242001-05-20,201.72001-05-21,210.362001-05-22,220.572001-05-23,220.652001-05-24,220.762001-05-25,240.322001-05-26,247.282001-05-27,254.242001-05-28,256.162001-05-29,267.872001-05-30,272.862001-05-31,278.482001-06-01,278.482001-06-02,280.112001-06-03,281.222001-06-04,280.982001-06-05,279.782001-06-06,279.682001-06-07,278.052001-06-08,276.92001-06-09,277.622001-06-10,278.292001-06-11,278.772001-06-12,279.12001-06-13,278.052001-06-14,275.982001-06-15,273.442001-06-16,270.082001-06-17,266.772001-06-18,263.52001-06-19,260.052001-06-20,258.662001-06-21,257.262001-06-22,255.782001-06-23,254.382001-06-24,253.042001-06-25,252.082001-06-26,250.932001-06-27,248.12001-06-28,245.022001-06-29,241.862001-06-30,238.42001-07-01,235.02001-07-02,232.152001-07-03,229.042001-07-04,226.082001-07-05,222.982001-07-06,220.422001-07-07,217.282001-07-08,214.432001-07-09,211.732001-07-10,209.552001-07-11,208.952001-07-12,208.252001-07-13,207.552001-07-14,207.032001-07-15,206.622001-07-16,205.992001-07-17,205.852001-07-18,205.592001-07-19,204.512001-07-20,203.592001-07-21,203.032001-07-22,202.482001-07-23,201.782001-07-24,200.922001-07-25,199.072001-07-26,197.62001-07-27,196.122001-07-28,195.362001-07-29,192.842001-07-30,191.332001-07-31,189.42001-08-01,188.082001-08-02,186.652001-08-03,185.172001-08-04,183.742001-08-05,182.232001-08-06,180.772001-08-07,179.342001-08-08,178.252001-08-09,177.332001-08-10,176.432001-08-11,175.542001-08-12,174.52001-08-13,173.632001-08-14,172.792001-08-15,171.482001-08-16,170.272001-08-17,169.052001-08-18,167.92001-08-19,166.522001-08-20,165.432001-08-21,164.382001-08-22,163.672001-08-23,163.02001-08-24,162.282001-08-25,161.482001-08-26,160.72001-08-27,159.922001-08-28,159.132001-08-29,158.472001-08-30,158.022001-08-31,157.652001-09-01,157.252001-09-02,156.882001-09-03,156.52001-09-04,156.052001-09-05,155.42001-09-06,154.62001-09-07,153.782001-09-08,153.052001-09-09,152.332001-09-10,151.632001-09-11,150.882001-09-12,150.352001-09-13,149.82001-09-14,149.452001-09-15,148.982001-09-16,148.532001-09-17,148.072001-09-18,147.622001-09-19,147.152001-09-20,146.682001-09-21,146.122001-09-22,145.692001-09-23,145.262001-09-24,144.92001-09-25,144.512001-09-26,143.82001-09-27,143.082001-09-28,142.42001-09-29,141.662001-09-30,141.02001-10-01,140.332001-10-02,139.652001-10-03,139.382001-10-04,139.22001-10-05,139.02001-10-06,138.82001-10-07,138.622001-10-08,138.42001-10-09,138.262001-10-10,138.12001-10-11,137.992001-10-12,137.852001-10-13,137.72001-10-14,137.562001-10-15,137.42001-10-16,137.222001-10-17,137.112001-10-18,136.932001-10-19,136.712001-10-20,136.552001-10-21,136.352001-10-22,136.172001-10-23,135.992001-10-24,135.722001-10-25,135.472001-10-26,135.272001-10-27,135.132001-10-28,135.02001-10-29,134.82001-10-30,134.622001-10-31,134.522001-11-01,134.462001-11-02,134.352001-11-03,134.252001-11-04,134.142001-11-05,134.052001-11-06,134.012001-11-07,134.032001-11-08,134.212001-11-09,134.162001-11-10,134.082001-11-11,134.012001-11-12,133.962001-11-13,133.962001-11-14,133.92001-11-15,133.852001-11-16,133.82001-11-17,133.722001-11-18,133.712001-11-19,133.622001-11-20,133.62001-11-21,133.582001-11-22,133.562001-11-23,133.542001-11-24,133.652001-11-25,133.742001-11-26,133.852001-11-27,133.962001-11-28,133.962001-11-29,133.962001-11-30,133.982001-12-01,133.982001-12-02,133.992001-12-03,133.992001-12-04,134.032001-12-05,134.072001-12-06,134.12001-12-07,134.142001-12-08,134.172001-12-09,134.212001-12-10,134.262001-12-11,134.282001-12-12,134.32001-12-13,134.322001-12-14,134.342001-12-15,134.352001-12-16,134.372001-12-17,134.392001-12-18,134.432001-12-19,134.432001-12-20,134.432001-12-21,134.432001-12-22,134.432001-12-23,134.432001-12-24,134.432001-12-25,134.432001-12-26,134.432001-12-27,134.432001-12-28,134.432001-12-29,134.432001-12-30,134.432001-12-31,134.432002-01-01,134.432002-01-02,134.432002-01-03,134.432002-01-04,134.432002-01-05,134.432002-01-06,134.432002-01-07,134.412002-01-08,134.412002-01-09,134.412002-01-10,134.392002-01-11,134.392002-01-12,134.372002-01-13,134.372002-01-14,134.352002-01-15,134.32002-01-16,134.262002-01-17,134.232002-01-18,134.192002-01-19,134.162002-01-20,134.122002-01-21,134.082002-01-22,134.052002-01-23,134.012002-01-24,133.982002-01-25,133.942002-01-26,133.92002-01-27,133.872002-01-28,133.832002-01-29,133.82002-01-30,133.762002-01-31,133.722002-02-01,133.692002-02-02,133.652002-02-03,133.622002-02-04,133.582002-02-05,133.542002-02-06,133.512002-02-07,133.472002-02-08,133.442002-02-09,133.42002-02-10,133.362002-02-11,133.312002-02-12,133.262002-02-13,133.222002-02-14,133.182002-02-15,133.152002-02-16,133.112002-02-17,133.082002-02-18,133.042002-02-19,133.02002-02-20,132.92002-02-21,132.842002-02-22,132.722002-02-23,132.732002-02-24,132.682002-02-25,132.612002-02-26,132.592002-02-27,132.542002-02-28,132.482002-03-01,132.432002-03-02,132.392002-03-03,132.372002-03-04,132.342002-03-05,132.282002-03-06,132.252002-03-07,132.212002-03-08,132.182002-03-09,132.122002-03-10,132.092002-03-11,132.052002-03-12,132.02002-03-13,131.962002-03-14,131.922002-03-15,131.892002-03-16,131.852002-03-17,131.822002-03-18,131.782002-03-19,131.742002-03-20,131.712002-03-21,131.672002-03-22,131.652002-03-23,131.62002-03-24,131.582002-03-25,131.552002-03-26,131.512002-03-27,131.472002-03-28,131.442002-03-29,131.42002-03-30,131.372002-03-31,131.352002-04-01,131.312002-04-02,131.282002-04-03,131.42002-04-04,131.462002-04-05,131.512002-04-06,131.562002-04-07,131.62002-04-08,131.652002-04-09,131.732002-04-10,132.012002-04-11,132.282002-04-12,132.572002-04-13,132.842002-04-14,133.132002-04-15,133.42002-04-16,133.692002-04-17,133.872002-04-18,134.052002-04-19,134.232002-04-20,134.412002-04-21,134.592002-04-22,134.82002-04-23,135.182002-04-24,135.562002-04-25,135.942002-04-26,136.322002-04-27,136.692002-04-28,137.092002-04-29,137.452002-04-30,137.832002-05-01,138.212002-05-02,138.892002-05-03,139.572002-05-04,140.262002-05-05,140.942002-05-06,141.632002-05-07,142.312002-05-08,142.992002-05-09,143.682002-05-10,144.362002-05-11,145.142002-05-12,145.912002-05-13,146.952002-05-14,148.022002-05-15,149.12002-05-16,150.182002-05-17,151.252002-05-18,152.332002-05-19,153.42002-05-20,154.72002-05-21,154.52002-05-22,154.32002-05-23,154.12002-05-24,153.92002-05-25,153.72002-05-26,153.52002-05-27,153.32002-05-28,153.12002-05-29,152.92002-05-30,152.652002-05-31,154.022002-06-01,155.252002-06-02,155.72002-06-03,155.232002-06-04,154.152002-06-05,152.532002-06-06,151.352002-06-07,150.752002-06-08,150.232002-06-09,149.352002-06-10,148.12002-06-11,146.322002-06-12,145.82002-06-13,145.532002-06-14,145.242002-06-15,144.942002-06-16,144.612002-06-17,144.292002-06-18,143.952002-06-19,143.642002-06-20,143.342002-06-21,143.032002-06-22,142.722002-06-23,142.422002-06-24,142.112002-06-25,141.812002-06-26,141.52002-06-27,141.182002-06-28,140.892002-06-29,140.582002-06-30,140.152002-07-01,139.842002-07-02,139.542002-07-03,139.232002-07-04,138.932002-07-05,138.622002-07-06,138.312002-07-07,138.012002-07-08,137.72002-07-09,137.562002-07-10,137.412002-07-11,137.272002-07-12,137.132002-07-13,136.982002-07-14,136.842002-07-15,136.692002-07-16,136.552002-07-17,136.412002-07-18,136.262002-07-19,136.122002-07-20,135.972002-07-21,135.832002-07-22,135.692002-07-23,135.542002-07-24,135.152002-07-25,134.912002-07-26,134.682002-07-27,134.442002-07-28,134.212002-07-29,133.982002-07-30,133.742002-07-31,133.512002-08-01,133.272002-08-02,133.022002-08-03,132.812002-08-04,132.552002-08-05,132.322002-08-06,132.092002-08-07,131.852002-08-08,131.622002-08-09,131.352002-08-10,131.152002-08-11,130.932002-08-12,130.742002-08-13,130.522002-08-14,130.322002-08-15,130.112002-08-16,129.912002-08-17,129.692002-08-18,129.492002-08-19,129.282002-08-20,129.082002-08-21,128.862002-08-22,128.672002-08-23,128.452002-08-24,128.342002-08-25,128.182002-08-26,128.092002-08-27,127.912002-08-28,127.722002-08-29,127.562002-08-30,127.42002-08-31,127.242002-09-01,127.082002-09-02,126.922002-09-03,126.762002-09-04,126.62002-09-05,126.442002-09-06,127.362002-09-07,128.222002-09-08,128.922002-09-09,129.642002-09-10,130.542002-09-11,131.082002-09-12,131.82002-09-13,132.342002-09-14,132.882002-09-15,133.422002-09-16,133.962002-09-17,134.52002-09-18,135.042002-09-19,135.582002-09-20,135.762002-09-21,135.942002-09-22,136.12002-09-23,136.282002-09-24,136.462002-09-25,136.352002-09-26,136.242002-09-27,136.152002-09-28,136.052002-09-29,135.942002-09-30,135.962002-10-01,136.012002-10-02,136.052002-10-03,136.082002-10-04,136.122002-10-05,136.152002-10-06,136.192002-10-07,136.232002-10-08,136.282002-10-09,136.122002-10-10,135.962002-10-11,135.792002-10-12,135.632002-10-13,135.472002-10-14,135.312002-10-15,135.152002-10-16,134.982002-10-17,134.822002-10-18,134.662002-10-19,134.52002-10-20,134.342002-10-21,134.172002-10-22,134.012002-10-23,133.832002-10-24,133.712002-10-25,133.562002-10-26,133.442002-10-27,133.312002-10-28,133.182002-10-29,133.042002-10-30,132.912002-10-31,132.772002-11-01,132.822002-11-02,132.882002-11-03,132.952002-11-04,133.02002-11-05,133.062002-11-06,133.112002-11-07,133.172002-11-08,133.242002-11-09,133.292002-11-10,133.352002-11-11,133.42002-11-12,133.472002-11-13,133.582002-11-14,133.722002-11-15,133.852002-11-16,133.922002-11-17,134.012002-11-18,134.12002-11-19,134.172002-11-20,134.262002-11-21,134.342002-11-22,134.432002-11-23,134.52002-11-24,134.572002-11-25,134.662002-11-26,134.752002-11-27,134.772002-11-28,134.822002-11-29,134.892002-11-30,134.952002-12-01,135.022002-12-02,135.072002-12-03,135.112002-12-04,135.152002-12-05,135.152002-12-06,135.162002-12-07,135.162002-12-08,135.182002-12-09,135.182002-12-10,135.182002-12-11,135.22002-12-12,135.22002-12-13,135.22002-12-14,135.22002-12-15,135.22002-12-16,135.22002-12-17,135.22002-12-18,135.22002-12-19,135.382002-12-20,135.382002-12-21,135.382002-12-22,135.22002-12-23,135.22002-12-24,135.22002-12-25,135.22002-12-26,135.22002-12-27,135.22002-12-28,135.22002-12-29,135.22002-12-30,135.22002-12-31,135.22003-01-01,135.22003-01-02,135.22003-01-03,135.22003-01-04,135.22003-01-05,135.22003-01-06,135.22003-01-07,135.22003-01-08,135.22003-01-09,135.22003-01-10,135.22003-01-11,135.22003-01-12,135.222003-01-13,135.222003-01-14,135.222003-01-15,135.162003-01-16,135.112003-01-17,135.072003-01-18,135.02003-01-19,134.972003-01-20,134.912003-01-21,134.862003-01-22,134.82003-01-23,134.82003-01-24,134.82003-01-25,134.82003-01-26,134.82003-01-27,134.82003-01-28,134.822003-01-29,134.822003-01-30,134.822003-01-31,134.822003-02-01,134.822003-02-02,134.842003-02-03,134.842003-02-04,134.842003-02-05,134.862003-02-06,134.862003-02-07,134.882003-02-08,134.882003-02-09,134.892003-02-10,134.892003-02-11,134.972003-02-12,135.042003-02-13,135.112003-02-14,135.182003-02-15,135.252003-02-16,135.332003-02-17,135.342003-02-18,135.382003-02-19,135.452003-02-20,135.522003-02-21,135.62003-02-22,135.672003-02-23,135.742003-02-24,135.782003-02-25,135.852003-02-26,135.922003-02-27,135.992003-02-28,136.062003-03-01,136.142003-03-02,136.212003-03-03,136.282003-03-04,136.352003-03-05,136.422003-03-06,136.52003-03-07,136.572003-03-08,136.642003-03-09,136.712003-03-10,136.782003-03-11,136.862003-03-12,136.912003-03-13,136.962003-03-14,137.022003-03-15,137.072003-03-16,137.132003-03-17,137.182003-03-18,137.232003-03-19,137.292003-03-20,137.342003-03-21,137.412003-03-22,137.492003-03-23,137.562003-03-24,137.632003-03-25,137.72003-03-26,137.772003-03-27,137.852003-03-28,137.922003-03-29,137.992003-03-30,138.062003-03-31,138.132003-04-01,138.212003-04-02,138.282003-04-03,138.352003-04-04,138.42003-04-05,138.462003-04-06,138.512003-04-07,138.572003-04-08,138.752003-04-09,138.932003-04-10,139.112003-04-11,139.292003-04-12,139.472003-04-13,139.652003-04-14,139.862003-04-15,140.292003-04-16,140.732003-04-17,141.162003-04-18,141.592003-04-19,142.022003-04-20,142.452003-04-21,142.892003-04-22,143.32003-04-23,143.442003-04-24,143.822003-04-25,144.162003-04-26,144.742003-04-27,145.512003-04-28,146.352003-04-29,147.372003-04-30,148.382003-05-01,149.22003-05-02,149.832003-05-03,150.752003-05-04,151.252003-05-05,152.02003-05-06,152.572003-05-07,153.422003-05-08,153.952003-05-09,154.62003-05-10,155.352003-05-11,155.92003-05-12,156.452003-05-13,157.152003-05-14,158.22003-05-15,159.52003-05-16,161.172003-05-17,163.752003-05-18,166.822003-05-19,169.922003-05-20,171.482003-05-21,172.962003-05-22,175.732003-05-23,178.52003-05-24,185.032003-05-25,191.552003-05-26,198.082003-05-27,206.42003-05-28,218.312003-05-29,230.192003-05-30,241.712003-05-31,257.262003-06-01,270.222003-06-02,280.452003-06-03,284.892003-06-04,286.072003-06-05,286.32003-06-06,286.182003-06-07,286.02003-06-08,285.642003-06-09,285.222003-06-10,284.832003-06-11,284.462003-06-12,283.92003-06-13,283.182003-06-14,281.362003-06-15,278.672003-06-16,276.422003-06-17,273.582003-06-18,271.472003-06-19,269.72003-06-20,267.682003-06-21,265.232003-06-22,264.322003-06-23,263.312003-06-24,262.782003-06-25,262.352003-06-26,261.922003-06-27,261.492003-06-28,261.062003-06-29,260.622003-06-30,260.192003-07-01,259.762003-07-02,259.332003-07-03,258.92003-07-04,258.462003-07-05,258.032003-07-06,257.62003-07-07,257.172003-07-08,256.882003-07-09,253.712003-07-10,250.542003-07-11,247.382003-07-12,244.212003-07-13,241.042003-07-14,237.872003-07-15,235.02003-07-16,232.562003-07-17,230.122003-07-18,227.752003-07-19,225.312003-07-20,222.942003-07-21,220.572003-07-22,218.132003-07-23,215.832003-07-24,213.52003-07-25,211.432003-07-26,209.432003-07-27,207.182003-07-28,204.992003-07-29,202.882003-07-30,200.782003-07-31,198.782003-08-01,197.242003-08-02,195.672003-08-03,194.12003-08-04,192.642003-08-05,191.022003-08-06,190.492003-08-07,189.652003-08-08,188.862003-08-09,188.142003-08-10,187.352003-08-11,186.882003-08-12,186.232003-08-13,185.532003-08-14,184.892003-08-15,184.192003-08-16,183.42003-08-17,182.72003-08-18,182.062003-08-19,181.252003-08-20,180.862003-08-21,180.462003-08-22,180.072003-08-23,179.682003-08-24,179.292003-08-25,178.92003-08-26,178.52003-08-27,178.112003-08-28,177.782003-08-29,177.412003-08-30,177.052003-08-31,176.682003-09-01,176.322003-09-02,175.962003-09-03,175.592003-09-04,175.232003-09-05,174.862003-09-06,174.52003-09-07,174.142003-09-08,173.772003-09-09,173.412003-09-10,173.042003-09-11,172.682003-09-12,172.42003-09-13,170.772003-09-14,169.32003-09-15,167.822003-09-16,166.352003-09-17,164.872003-09-18,163.42003-09-19,161.932003-09-20,160.452003-09-21,158.982003-09-22,157.52003-09-23,156.032003-09-24,154.582003-09-25,153.072003-09-26,151.62003-09-27,150.122003-09-28,148.652003-09-29,147.172003-09-30,146.352003-10-01,144.22003-10-02,144.152003-10-03,143.752003-10-04,143.412003-10-05,143.122003-10-06,142.782003-10-07,142.492003-10-08,142.092003-10-09,141.842003-10-10,141.52003-10-11,141.142003-10-12,140.782003-10-13,140.442003-10-14,140.082003-10-15,139.742003-10-16,139.412003-10-17,139.072003-10-18,138.492003-10-19,138.192003-10-20,138.012003-10-21,137.672003-10-22,137.342003-10-23,136.962003-10-24,136.532003-10-25,136.242003-10-26,136.052003-10-27,135.872003-10-28,135.652003-10-29,135.452003-10-30,135.182003-10-31,134.912003-11-01,134.842003-11-02,134.772003-11-03,134.72003-11-04,134.622003-11-05,134.522003-11-06,134.442003-11-07,134.372003-11-08,134.32003-11-09,134.232003-11-10,134.142003-11-11,134.12003-11-12,134.072003-11-13,134.012003-11-14,134.052003-11-15,134.082003-11-16,134.122003-11-17,134.162003-11-18,134.192003-11-19,134.232003-11-20,134.262003-11-21,134.32003-11-22,134.342003-11-23,134.372003-11-24,134.412003-11-25,134.442003-11-26,134.482003-11-27,134.522003-11-28,134.552003-11-29,134.592003-11-30,134.622003-12-01,134.662003-12-02,134.72003-12-03,134.732003-12-04,134.772003-12-05,134.82003-12-06,134.842003-12-07,134.882003-12-08,134.912003-12-09,134.952003-12-10,135.092003-12-11,135.112003-12-12,135.132003-12-13,135.152003-12-14,135.162003-12-15,135.182003-12-16,135.22003-12-17,135.222003-12-18,135.242003-12-19,135.252003-12-20,135.272003-12-21,135.292003-12-22,135.312003-12-23,135.332003-12-24,135.342003-12-25,135.362003-12-26,135.382003-12-27,135.42003-12-28,135.432003-12-29,135.472003-12-30,135.522003-12-31,135.542004-01-01,135.582004-01-02,135.62004-01-03,135.632004-01-04,135.652004-01-05,135.672004-01-06,135.72004-01-07,135.722004-01-08,135.762004-01-09,135.782004-01-10,135.762004-01-11,135.742004-01-12,135.722004-01-13,135.72004-01-14,135.692004-01-15,135.672004-01-16,135.652004-01-17,135.632004-01-18,135.612004-01-19,135.692004-01-20,135.692004-01-21,135.692004-01-22,135.672004-01-23,135.652004-01-24,135.632004-01-25,135.632004-01-26,135.612004-01-27,135.612004-01-28,135.62004-01-29,135.62004-01-30,135.582004-01-31,135.562004-02-01,135.562004-02-02,135.542004-02-03,135.562004-02-04,135.582004-02-05,135.62004-02-06,135.612004-02-07,135.562004-02-08,135.522004-02-09,135.512004-02-10,135.512004-02-11,135.512004-02-12,135.512004-02-13,135.492004-02-14,135.492004-02-15,135.472004-02-16,135.472004-02-17,135.452004-02-18,135.432004-02-19,135.432004-02-20,135.422004-02-21,135.42004-02-22,135.382004-02-23,135.362004-02-24,135.362004-02-25,135.362004-02-26,135.342004-02-27,135.342004-02-28,135.332004-02-29,135.332004-03-01,135.312004-03-02,135.292004-03-03,135.292004-03-04,135.272004-03-05,135.252004-03-06,135.252004-03-07,135.242004-03-08,135.242004-03-09,135.292004-03-10,135.342004-03-11,135.42004-03-12,135.452004-03-13,135.512004-03-14,135.562004-03-15,135.62004-03-16,135.672004-03-17,135.742004-03-18,135.812004-03-19,135.882004-03-20,135.962004-03-21,136.032004-03-22,136.12004-03-23,136.142004-03-24,136.352004-03-25,136.572004-03-26,136.782004-03-27,137.02004-03-28,137.222004-03-29,137.432004-03-30,137.652004-03-31,137.862004-04-01,138.082004-04-02,138.32004-04-03,138.512004-04-04,138.732004-04-05,138.912004-04-06,139.292004-04-07,139.662004-04-08,140.762004-04-09,140.942004-04-10,141.122004-04-11,141.32004-04-12,141.462004-04-13,141.722004-04-14,142.982004-04-15,142.982004-04-16,142.982004-04-17,142.982004-04-18,143.32004-04-19,143.572004-04-20,143.82004-04-21,144.22004-04-22,144.422004-04-23,144.632004-04-24,144.872004-04-25,145.082004-04-26,145.332004-04-27,145.732004-04-28,146.522004-04-29,147.42004-04-30,148.252004-05-01,148.852004-05-02,149.582004-05-03,150.652004-05-04,152.152004-05-05,154.272004-05-06,157.132004-05-07,160.452004-05-08,164.322004-05-09,168.52004-05-10,172.462004-05-11,177.222004-05-12,180.832004-05-13,183.492004-05-14,185.482004-05-15,186.152004-05-16,186.682004-05-17,187.552004-05-18,189.092004-05-19,189.92004-05-20,190.212004-05-21,189.732004-05-22,189.262004-05-23,188.782004-05-24,188.32004-05-25,187.772004-05-26,186.792004-05-27,185.812004-05-28,184.832004-05-29,183.852004-05-30,182.872004-05-31,181.892004-06-01,180.912004-06-02,179.932004-06-03,179.012004-06-04,178.872004-06-05,179.712004-06-06,180.552004-06-07,181.422004-06-08,182.02004-06-09,182.422004-06-10,182.122004-06-11,181.362004-06-12,180.242004-06-13,178.732004-06-14,177.12004-06-15,176.042004-06-16,174.982004-06-17,174.612004-06-18,174.252004-06-19,173.882004-06-20,173.522004-06-21,173.162004-06-22,172.792004-06-23,172.372004-06-24,171.22004-06-25,170.382004-06-26,169.782004-06-27,169.272004-06-28,168.852004-06-29,168.152004-06-30,168.52004-07-01,168.82004-07-02,168.62004-07-03,168.132004-07-04,167.52004-07-05,166.932004-07-06,166.12004-07-07,165.22004-07-08,164.132004-07-09,163.022004-07-10,161.92004-07-11,160.632004-07-12,159.382004-07-13,157.982004-07-14,157.222004-07-15,156.732004-07-16,157.22004-07-17,157.422004-07-18,157.652004-07-19,157.952004-07-20,157.882004-07-21,157.422004-07-22,156.752004-07-23,156.052004-07-24,155.252004-07-25,154.182004-07-26,153.152004-07-27,151.932004-07-28,151.572004-07-29,151.22004-07-30,150.652004-07-31,149.922004-08-01,149.132004-08-02,148.452004-08-03,147.622004-08-04,147.132004-08-05,146.62004-08-06,146.02004-08-07,145.622004-08-08,145.082004-08-09,144.542004-08-10,143.982004-08-11,143.622004-08-12,143.32004-08-13,142.962004-08-14,142.582004-08-15,142.22004-08-16,141.842004-08-17,141.52004-08-18,141.162004-08-19,141.182004-08-20,140.942004-08-21,140.652004-08-22,140.372004-08-23,140.12004-08-24,139.862004-08-25,139.772004-08-26,139.72004-08-27,139.652004-08-28,139.52004-08-29,139.342004-08-30,139.142004-08-31,138.912004-09-01,138.732004-09-02,138.532004-09-03,138.262004-09-04,138.122004-09-05,137.992004-09-06,137.812004-09-07,137.612004-09-08,137.362004-09-09,137.072004-09-10,136.782004-09-11,136.52004-09-12,136.212004-09-13,135.942004-09-14,135.652004-09-15,135.272004-09-16,134.972004-09-17,134.372004-09-18,133.812004-09-19,133.262004-09-20,132.682004-09-21,132.342004-09-22,132.182004-09-23,132.142004-09-24,132.12004-09-25,132.072004-09-26,132.032004-09-27,132.02004-09-28,131.962004-09-29,131.922004-09-30,131.892004-10-01,131.852004-10-02,131.822004-10-03,131.782004-10-04,131.732004-10-05,131.562004-10-06,131.62004-10-07,131.622004-10-08,131.652004-10-09,131.692004-10-10,131.732004-10-11,131.762004-10-12,131.82004-10-13,131.832004-10-14,131.872004-10-15,131.912004-10-16,131.922004-10-17,131.922004-10-18,131.942004-10-19,131.942004-10-20,132.122004-10-21,132.32004-10-22,132.462004-10-23,132.732004-10-24,133.02004-10-25,133.272004-10-26,133.532004-10-27,133.872004-10-28,134.212004-10-29,134.572004-10-30,134.912004-10-31,135.182004-11-01,135.432004-11-02,135.652004-11-03,135.872004-11-04,136.082004-11-05,136.32004-11-06,136.512004-11-07,136.732004-11-08,136.982004-11-09,137.272004-11-10,137.562004-11-11,137.762004-11-12,137.952004-11-13,138.152004-11-14,138.352004-11-15,138.512004-11-16,138.662004-11-17,138.82004-11-18,138.942004-11-19,139.092004-11-20,139.232004-11-21,139.382004-11-22,139.522004-11-23,139.662004-11-24,139.792004-11-25,139.922004-11-26,140.042004-11-27,140.172004-11-28,140.292004-11-29,140.422004-11-30,140.532004-12-01,140.62004-12-02,140.672004-12-03,140.742004-12-04,140.822004-12-05,140.892004-12-06,140.962004-12-07,141.032004-12-08,141.12004-12-09,141.182004-12-10,141.282004-12-11,141.322004-12-12,141.362004-12-13,141.392004-12-14,141.432004-12-15,141.462004-12-16,141.52004-12-17,141.542004-12-18,141.572004-12-19,141.612004-12-20,141.642004-12-21,141.682004-12-22,141.722004-12-23,141.752004-12-24,141.792004-12-25,141.822004-12-26,141.862004-12-27,141.932004-12-28,141.972004-12-29,142.02004-12-30,142.042004-12-31,142.082005-01-01,142.112005-01-02,142.152005-01-03,142.182005-01-04,142.272005-01-05,142.312005-01-06,142.362005-01-07,142.42005-01-08,142.452005-01-09,142.512005-01-10,142.562005-01-11,142.652005-01-12,142.742005-01-13,142.832005-01-14,142.922005-01-15,143.012005-01-16,143.12005-01-17,143.192005-01-18,143.282005-01-19,143.372005-01-20,143.462005-01-21,143.552005-01-22,143.572005-01-23,143.612005-01-24,143.642005-01-25,143.682005-01-26,143.712005-01-27,143.752005-01-28,143.792005-01-29,143.822005-01-30,143.862005-01-31,143.892005-02-01,143.932005-02-02,143.972005-02-03,144.02005-02-04,144.042005-02-05,144.072005-02-06,144.112005-02-07,144.152005-02-08,144.182005-02-09,144.22005-02-10,144.242005-02-11,144.252005-02-12,144.272005-02-13,144.292005-02-14,144.332005-02-15,144.342005-02-16,144.362005-02-17,144.382005-02-18,144.42005-02-19,144.422005-02-20,144.432005-02-21,144.452005-02-22,144.472005-02-23,144.492005-02-24,144.512005-02-25,144.522005-02-26,144.542005-02-27,144.562005-02-28,144.582005-03-01,144.62005-03-02,144.612005-03-03,144.632005-03-04,144.652005-03-05,144.672005-03-06,144.692005-03-07,144.72005-03-08,144.72005-03-09,144.72005-03-10,144.72005-03-11,144.72005-03-12,144.72005-03-13,144.72005-03-14,144.722005-03-15,144.722005-03-16,144.722005-03-17,144.722005-03-18,144.722005-03-19,144.722005-03-20,144.742005-03-21,144.742005-03-22,144.742005-03-23,144.742005-03-24,144.852005-03-25,144.962005-03-26,145.062005-03-27,145.172005-03-28,145.282005-03-29,145.392005-03-30,145.52005-03-31,145.62005-04-01,145.712005-04-02,145.822005-04-03,145.932005-04-04,146.122005-04-05,146.32005-04-06,146.482005-04-07,146.652005-04-08,146.822005-04-09,147.02005-04-10,147.172005-04-11,147.42005-04-12,147.72005-04-13,148.02005-04-14,148.32005-04-15,148.62005-04-16,148.652005-04-17,149.22005-04-18,149.452005-04-19,150.182005-04-20,150.92005-04-21,151.632005-04-22,152.352005-04-23,153.072005-04-24,153.82005-04-25,154.522005-04-26,155.252005-04-27,155.972005-04-28,156.72005-04-29,157.422005-04-30,158.152005-05-01,158.872005-05-02,159.62005-05-03,160.452005-05-04,161.42005-05-05,162.352005-05-06,163.32005-05-07,164.232005-05-08,165.432005-05-09,166.632005-05-10,167.822005-05-11,169.022005-05-12,170.632005-05-13,172.372005-05-14,174.162005-05-15,175.962005-05-16,177.752005-05-17,179.512005-05-18,181.02005-05-19,182.142005-05-20,184.612005-05-21,189.822005-05-22,197.072005-05-23,206.772005-05-24,217.612005-05-25,228.62005-05-26,238.542005-05-27,248.822005-05-28,257.462005-05-29,266.12005-05-30,274.212005-05-31,281.312005-06-01,284.662005-06-02,286.22005-06-03,287.522005-06-04,288.512005-06-05,289.122005-06-06,289.772005-06-07,289.822005-06-08,289.52005-06-09,289.322005-06-10,289.252005-06-11,289.122005-06-12,288.972005-06-13,288.972005-06-14,288.832005-06-15,289.072005-06-16,289.722005-06-17,290.222005-06-18,290.52005-06-19,290.622005-06-20,290.652005-06-21,290.62005-06-22,290.572005-06-23,291.12005-06-24,290.82005-06-25,290.522005-06-26,290.42005-06-27,290.12005-06-28,289.82005-06-29,289.872005-06-30,289.652005-07-01,289.472005-07-02,289.452005-07-03,289.622005-07-04,289.52005-07-05,289.352005-07-06,289.272005-07-07,289.172005-07-08,289.122005-07-09,289.072005-07-10,289.032005-07-11,288.972005-07-12,288.922005-07-13,288.212005-07-14,287.622005-07-15,287.182005-07-16,286.72005-07-17,286.082005-07-18,285.482005-07-19,284.852005-07-20,284.092005-07-21,282.082005-07-22,279.732005-07-23,277.282005-07-24,275.172005-07-25,273.062005-07-26,270.612005-07-27,268.932005-07-28,267.062005-07-29,264.92005-07-30,262.742005-07-31,261.22005-08-01,259.712005-08-02,259.232005-08-03,258.752005-08-04,258.272005-08-05,257.742005-08-06,257.312005-08-07,256.932005-08-08,256.352005-08-09,255.782005-08-10,255.32005-08-11,254.862005-08-12,254.142005-08-13,253.232005-08-14,252.082005-08-15,251.122005-08-16,250.212005-08-17,248.582005-08-18,246.852005-08-19,245.122005-08-20,243.392005-08-21,241.662005-08-22,239.892005-08-23,238.162005-08-24,236.342005-08-25,234.742005-08-26,233.152005-08-27,231.562005-08-28,229.932005-08-29,228.422005-08-30,226.822005-08-31,223.862005-09-01,220.982005-09-02,218.22005-09-03,215.432005-09-04,212.432005-09-05,209.622005-09-06,206.582005-09-07,203.592005-09-08,200.632005-09-09,197.912005-09-10,195.842005-09-11,193.762005-09-12,191.692005-09-13,189.372005-09-14,187.912005-09-15,186.512005-09-16,185.142005-09-17,183.712005-09-18,182.262005-09-19,180.82005-09-20,179.322005-09-21,177.722005-09-22,176.382005-09-23,174.982005-09-24,173.382005-09-25,171.812005-09-26,170.322005-09-27,168.982005-09-28,168.12005-09-29,167.372005-09-30,166.52005-10-01,165.62005-10-02,164.672005-10-03,163.752005-10-04,162.882005-10-05,162.72005-10-06,162.652005-10-07,162.92005-10-08,162.822005-10-09,162.752005-10-10,162.72005-10-11,162.682005-10-12,162.62005-10-13,162.532005-10-14,162.452005-10-15,162.352005-10-16,162.22005-10-17,162.082005-10-18,161.932005-10-19,161.772005-10-20,161.632005-10-21,161.482005-10-22,161.322005-10-23,161.172005-10-24,161.032005-10-25,160.882005-10-26,160.722005-10-27,160.632005-10-28,160.452005-10-29,160.272005-10-30,160.12005-10-31,159.922005-11-01,159.752005-11-02,159.582005-11-03,159.42005-11-04,159.232005-11-05,159.052005-11-06,158.872005-11-07,158.652005-11-08,158.52005-11-09,158.352005-11-10,158.22005-11-11,158.052005-11-12,157.92005-11-13,157.752005-11-14,157.62005-11-15,157.532005-11-16,157.372005-11-17,157.222005-11-18,157.082005-11-19,156.92005-11-20,156.732005-11-21,156.552005-11-22,156.372005-11-23,156.252005-11-24,156.22005-11-25,156.152005-11-26,156.12005-11-27,156.082005-11-28,156.052005-11-29,156.152005-11-30,156.32005-12-01,156.452005-12-02,156.62005-12-03,156.752005-12-04,156.92005-12-05,157.052005-12-06,157.22005-12-07,157.352005-12-08,157.52005-12-09,157.652005-12-10,157.82005-12-11,157.952005-12-12,158.12005-12-13,158.252005-12-14,158.42005-12-15,158.552005-12-16,158.72005-12-17,158.852005-12-18,159.02005-12-19,159.152005-12-20,159.32005-12-21,159.452005-12-22,159.62005-12-23,159.752005-12-24,159.92005-12-25,160.052005-12-26,160.22005-12-27,160.352005-12-28,160.52005-12-29,160.652005-12-30,160.82005-12-31,160.952006-01-01,161.12006-01-02,161.252006-01-03,161.42006-01-04,161.752006-01-05,162.02006-01-06,162.252006-01-07,162.252006-01-08,162.52006-01-09,162.752006-01-10,162.752006-01-11,163.02006-01-12,163.02006-01-13,163.252006-01-14,163.52006-01-15,163.52006-01-16,163.752006-01-17,164.02006-01-18,164.02006-01-19,164.252006-01-20,164.452006-01-21,164.52006-01-22,164.752006-01-23,164.752006-01-24,165.02006-01-25,165.02006-01-26,165.252006-01-27,165.252006-01-28,165.52006-01-29,165.752006-01-30,165.752006-01-31,166.02006-02-01,166.252006-02-02,166.252006-02-03,166.52006-02-04,166.752006-02-05,166.752006-02-06,167.02006-02-07,167.02006-02-08,167.252006-02-09,167.252006-02-10,167.52006-02-11,167.52006-02-12,167.752006-02-13,167.752006-02-14,168.02006-02-15,168.02006-02-16,168.02006-02-17,168.252006-02-18,168.52006-02-19,168.52006-02-20,168.52006-02-21,168.752006-02-22,168.752006-02-23,169.02006-02-24,169.02006-02-25,169.252006-02-26,169.252006-02-27,169.252006-02-28,169.52006-03-01,169.752006-03-02,169.752006-03-03,169.752006-03-04,170.02006-03-05,170.02006-03-06,170.252006-03-07,170.252006-03-08,170.382006-03-09,170.52006-03-10,170.632006-03-11,170.752006-03-12,170.882006-03-13,171.02006-03-14,171.142006-03-15,171.282006-03-16,171.422006-03-17,171.562006-03-18,171.562006-03-19,171.782006-03-20,171.842006-03-21,172.122006-03-22,172.122006-03-23,172.42006-03-24,172.42006-03-25,172.572006-03-26,172.682006-03-27,172.962006-03-28,172.962006-03-29,173.242006-03-30,173.242006-03-31,173.522006-04-01,173.522006-04-02,173.82006-04-03,173.82006-04-04,174.082006-04-05,174.362006-04-06,174.532006-04-07,174.72006-04-08,174.862006-04-09,175.032006-04-10,175.482006-04-11,175.762006-04-12,176.042006-04-13,176.322006-04-14,176.882006-04-15,177.442006-04-16,178.02006-04-17,178.842006-04-18,179.42006-04-19,179.682006-04-20,180.242006-04-21,180.82006-04-22,181.642006-04-23,182.482006-04-24,183.322006-04-25,183.882006-04-26,184.722006-04-27,185.672006-04-28,186.962006-04-29,188.082006-04-30,189.482006-05-01,190.882006-05-02,192.282006-05-03,193.962006-05-04,195.362006-05-05,196.482006-05-06,197.62006-05-07,199.02006-05-08,200.482006-05-09,202.332006-05-10,204.182006-05-11,206.032006-05-12,208.252006-05-13,211.212006-05-14,214.912006-05-15,217.872006-05-16,220.462006-05-17,224.162006-05-18,227.492006-05-19,231.192006-05-20,236.482006-05-21,244.162006-05-22,251.362006-05-23,256.642006-05-24,260.482006-05-25,264.82006-05-26,267.732006-05-27,269.412006-05-28,268.162006-05-29,265.282006-05-30,263.842006-05-31,262.352006-06-01,260.962006-06-02,261.442006-06-03,261.922006-06-04,261.922006-06-05,263.842006-06-06,264.82006-06-07,265.762006-06-08,269.122006-06-09,270.562006-06-10,274.42006-06-11,275.362006-06-12,274.882006-06-13,274.42006-06-14,273.442006-06-15,272.02006-06-16,270.562006-06-17,269.122006-06-18,267.682006-06-19,266.242006-06-20,265.282006-06-21,264.82006-06-22,264.322006-06-23,262.982006-06-24,261.632006-06-25,260.292006-06-26,258.942006-06-27,257.62006-06-28,256.352006-06-29,251.362006-06-30,248.962006-07-01,246.082006-07-02,243.22006-07-03,240.322006-07-04,236.962006-07-05,234.892006-07-06,232.672006-07-07,230.452006-07-08,228.232006-07-09,226.012006-07-10,224.532006-07-11,223.052006-07-12,221.22006-07-13,218.982006-07-14,217.872006-07-15,214.912006-07-16,212.652006-07-17,210.12006-07-18,207.882006-07-19,206.42006-07-20,205.552006-07-21,203.552006-07-22,201.372006-07-23,199.112006-07-24,197.352006-07-25,196.02006-07-26,194.882006-07-27,193.512006-07-28,192.062006-07-29,190.522006-07-30,189.062006-07-31,187.62006-08-01,186.432006-08-02,185.952006-08-03,185.142006-08-04,184.162006-08-05,183.262006-08-06,182.452006-08-07,181.642006-08-08,180.832006-08-09,180.382006-08-10,179.852006-08-11,179.322006-08-12,178.672006-08-13,178.032006-08-14,177.382006-08-15,176.712006-08-16,176.382006-08-17,175.932006-08-18,175.372006-08-19,174.812006-08-20,174.222006-08-21,173.632006-08-22,173.072006-08-23,172.62006-08-24,172.262006-08-25,171.842006-08-26,171.562006-08-27,171.392006-08-28,171.222006-08-29,170.92006-08-30,170.452006-08-31,169.92006-09-01,169.352006-09-02,168.752006-09-03,168.182006-09-04,167.622006-09-05,167.082006-09-06,166.032006-09-07,165.052006-09-08,164.152006-09-09,163.252006-09-10,162.352006-09-11,161.432006-09-12,160.552006-09-13,159.752006-09-14,158.932006-09-15,158.132006-09-16,157.52006-09-17,156.882006-09-18,156.252006-09-19,155.652006-09-20,155.182006-09-21,154.722006-09-22,154.32006-09-23,153.982006-09-24,153.652006-09-25,153.332006-09-26,152.982006-09-27,152.552006-09-28,152.132006-09-29,151.42006-09-30,150.752006-10-01,150.252006-10-02,149.752006-10-03,149.52006-10-04,149.252006-10-05,150.42006-10-06,151.02006-10-07,152.52006-10-08,153.52006-10-09,154.52006-10-10,155.252006-10-11,156.252006-10-12,156.752006-10-13,157.52006-10-14,158.02006-10-15,158.52006-10-16,159.02006-10-17,159.42006-10-18,159.752006-10-19,160.02006-10-20,160.52006-10-21,160.752006-10-22,161.02006-10-23,161.252006-10-24,161.52006-10-25,161.752006-10-26,161.752006-10-27,162.02006-10-28,162.252006-10-29,162.252006-10-30,162.252006-10-31,162.252006-11-01,162.02006-11-02,162.02006-11-03,162.132006-11-04,162.082006-11-05,162.02006-11-06,162.252006-11-07,162.752006-11-08,163.02006-11-09,163.252006-11-10,163.52006-11-11,163.552006-11-12,163.752006-11-13,164.02006-11-14,164.252006-11-15,164.252006-11-16,164.632006-11-17,165.02006-11-18,165.252006-11-19,165.52006-11-20,165.752006-11-21,166.02006-11-22,166.02006-11-23,166.252006-11-24,166.252006-11-25,166.52006-11-26,166.52006-11-27,166.752006-11-28,166.752006-11-29,166.752006-11-30,167.02006-12-01,167.252006-12-02,167.252006-12-03,167.252006-12-04,167.52006-12-05,167.52006-12-06,167.752006-12-07,167.752006-12-08,167.822006-12-09,168.02006-12-10,168.02006-12-11,168.22006-12-12,168.252006-12-13,168.452006-12-14,168.52006-12-15,168.52006-12-16,168.752006-12-17,168.752006-12-18,169.02006-12-19,169.02006-12-20,169.02006-12-21,169.252006-12-22,169.252006-12-23,169.252006-12-24,169.452006-12-25,169.52006-12-26,169.52006-12-27,169.52006-12-28,169.752006-12-29,169.752006-12-30,169.752006-12-31,170.02007-01-01,170.02007-01-02,170.02007-01-03,170.02007-01-04,170.12007-01-05,170.182007-01-06,170.252007-01-07,170.32007-01-08,170.52007-01-09,170.52007-01-10,170.52007-01-11,170.52007-01-12,170.52007-01-13,170.52007-01-14,170.572007-01-15,170.652007-01-16,170.752007-01-17,170.752007-01-18,170.752007-01-19,170.752007-01-20,170.752007-01-21,170.752007-01-22,170.752007-01-23,170.752007-01-24,170.752007-01-25,170.752007-01-26,170.752007-01-27,170.752007-01-28,170.752007-01-29,170.752007-01-30,170.752007-01-31,170.752007-02-01,170.752007-02-02,170.752007-02-03,170.752007-02-04,170.752007-02-05,170.752007-02-06,170.752007-02-07,170.752007-02-08,170.752007-02-09,170.752007-02-10,170.752007-02-11,170.752007-02-12,170.52007-02-13,170.52007-02-14,170.52007-02-15,170.72007-02-16,170.52007-02-17,170.52007-02-18,170.52007-02-19,170.52007-02-20,170.52007-02-21,170.52007-02-22,170.52007-02-23,170.52007-02-24,170.52007-02-25,170.52007-02-26,170.52007-02-27,170.52007-02-28,170.52007-03-01,170.52007-03-02,170.52007-03-03,170.52007-03-04,170.52007-03-05,170.52007-03-06,170.52007-03-07,170.52007-03-08,170.52007-03-09,170.52007-03-10,170.52007-03-11,170.52007-03-12,170.52007-03-13,170.52007-03-14,170.52007-03-15,170.52007-03-16,170.52007-03-17,170.752007-03-18,171.02007-03-19,171.282007-03-20,171.282007-03-21,171.562007-03-22,171.842007-03-23,172.122007-03-24,172.42007-03-25,172.682007-03-26,172.962007-03-27,173.242007-03-28,173.522007-03-29,174.082007-03-30,174.362007-03-31,174.362007-04-01,174.642007-04-02,174.812007-04-03,174.922007-04-04,175.22007-04-05,175.762007-04-06,176.042007-04-07,176.62007-04-08,177.442007-04-09,178.02007-04-10,178.562007-04-11,179.012007-04-12,179.42007-04-13,179.682007-04-14,180.242007-04-15,180.82007-04-16,181.362007-04-17,181.922007-04-18,182.482007-04-19,183.042007-04-20,183.322007-04-21,183.62007-04-22,184.162007-04-23,184.442007-04-24,184.722007-04-25,185.282007-04-26,185.842007-04-27,186.682007-04-28,187.82007-04-29,189.22007-04-30,191.162007-05-01,193.962007-05-02,197.042007-05-03,201.222007-05-04,204.552007-05-05,207.142007-05-06,208.992007-05-07,210.842007-05-08,212.692007-05-09,214.912007-05-10,217.52007-05-11,222.242007-05-12,227.862007-05-13,235.262007-05-14,245.552007-05-15,251.842007-05-16,255.22007-05-17,258.082007-05-18,260.02007-05-19,261.542007-05-20,263.362007-05-21,263.842007-05-22,262.882007-05-23,260.962007-05-24,258.562007-05-25,256.162007-05-26,255.22007-05-27,252.82007-05-28,251.842007-05-29,250.882007-05-30,248.962007-05-31,247.042007-06-01,245.122007-06-02,243.22007-06-03,241.762007-06-04,239.842007-06-05,238.42007-06-06,236.482007-06-07,234.522007-06-08,232.672007-06-09,230.082007-06-10,227.862007-06-11,225.642007-06-12,224.162007-06-13,223.422007-06-14,222.682007-06-15,221.942007-06-16,221.22007-06-17,220.462007-06-18,220.092007-06-19,218.612007-06-20,216.762007-06-21,214.542007-06-22,212.322007-06-23,210.12007-06-24,207.512007-06-25,204.922007-06-26,201.592007-06-27,197.882007-06-28,194.82007-06-29,191.442007-06-30,188.082007-07-01,184.442007-07-02,180.82007-07-03,177.942007-07-04,175.22007-07-05,172.122007-07-06,169.52007-07-07,167.02007-07-08,164.252007-07-09,161.52007-07-10,159.752007-07-11,158.52007-07-12,157.252007-07-13,156.252007-07-14,155.22007-07-15,153.752007-07-16,152.52007-07-17,151.752007-07-18,151.252007-07-19,150.752007-07-20,150.02007-07-21,149.52007-07-22,148.752007-07-23,148.02007-07-24,147.02007-07-25,146.02007-07-26,145.462007-07-27,145.12007-07-28,144.382007-07-29,143.662007-07-30,142.942007-07-31,142.222007-08-01,141.862007-08-02,141.52007-08-03,140.962007-08-04,140.62007-08-05,140.12007-08-06,139.72007-08-07,139.342007-08-08,138.982007-08-09,138.82007-08-10,138.442007-08-11,138.082007-08-12,137.722007-08-13,137.52007-08-14,137.182007-08-15,137.02007-08-16,136.642007-08-17,136.462007-08-18,136.152007-08-19,135.922007-08-20,135.742007-08-21,135.382007-08-22,135.022007-08-23,134.662007-08-24,134.32007-08-25,133.942007-08-26,133.582007-08-27,133.222007-08-28,132.142007-08-29,131.962007-08-30,131.62007-08-31,131.422007-09-01,131.242007-09-02,131.062007-09-03,130.882007-09-04,130.72007-09-05,130.882007-09-06,131.062007-09-07,131.062007-09-08,130.882007-09-09,130.72007-09-10,130.522007-09-11,130.342007-09-12,129.982007-09-13,129.622007-09-14,129.262007-09-15,128.92007-09-16,128.362007-09-17,128.02007-09-18,127.542007-09-19,127.082007-09-20,126.392007-09-21,125.932007-09-22,125.472007-09-23,125.242007-09-24,125.012007-09-25,124.782007-09-26,124.322007-09-27,124.092007-09-28,123.862007-09-29,123.382007-09-30,123.42007-10-01,122.942007-10-02,122.942007-10-03,123.42007-10-04,123.632007-10-05,123.862007-10-06,125.242007-10-07,125.932007-10-08,126.392007-10-09,127.312007-10-10,127.542007-10-11,128.182007-10-12,128.542007-10-13,128.722007-10-14,129.082007-10-15,129.442007-10-16,129.82007-10-17,130.162007-10-18,130.72007-10-19,130.882007-10-20,131.242007-10-21,131.422007-10-22,131.782007-10-23,132.142007-10-24,132.52007-10-25,132.682007-10-26,133.042007-10-27,133.42007-10-28,133.582007-10-29,133.942007-10-30,134.122007-10-31,134.32007-11-01,134.482007-11-02,134.662007-11-03,134.842007-11-04,135.022007-11-05,135.022007-11-06,135.22007-11-07,135.22007-11-08,135.382007-11-09,135.562007-11-10,135.742007-11-11,135.742007-11-12,135.742007-11-13,135.922007-11-14,135.922007-11-15,135.922007-11-16,136.12007-11-17,136.282007-11-18,136.462007-11-19,136.462007-11-20,136.282007-11-21,136.12007-11-22,136.12007-11-23,136.12007-11-24,136.12007-11-25,136.12007-11-26,135.922007-11-27,135.922007-11-28,135.922007-11-29,136.12007-11-30,135.922007-12-01,135.742007-12-02,135.922007-12-03,135.922007-12-04,135.922007-12-05,135.922007-12-06,135.922007-12-07,135.742007-12-08,135.742007-12-09,135.742007-12-10,135.742007-12-11,135.742007-12-12,135.922007-12-13,135.742007-12-14,135.742007-12-15,135.742007-12-16,135.62007-12-17,135.742007-12-18,135.742007-12-19,135.562007-12-20,135.382007-12-21,135.382007-12-22,135.382007-12-23,135.562007-12-24,135.382007-12-25,135.22007-12-26,135.22007-12-27,135.382007-12-28,135.22007-12-29,135.22007-12-30,135.22007-12-31,135.22008-01-01,135.22008-01-02,135.252008-01-03,135.22008-01-04,135.22008-01-05,135.22008-01-06,135.22008-01-07,135.22008-01-08,135.22008-01-09,135.22008-01-10,135.22008-01-11,135.22008-01-12,135.22008-01-13,135.22008-01-14,135.22008-01-15,135.22008-01-16,135.22008-01-17,135.22008-01-18,135.22008-01-19,135.22008-01-20,135.22008-01-21,135.22008-01-22,134.842008-01-23,134.842008-01-24,134.842008-01-25,134.662008-01-26,134.842008-01-27,134.662008-01-28,134.662008-01-29,134.842008-01-30,134.662008-01-31,134.662008-02-01,134.662008-02-02,134.662008-02-03,134.842008-02-04,134.662008-02-05,134.662008-02-06,134.662008-02-07,134.842008-02-08,134.842008-02-09,134.842008-02-10,134.662008-02-11,134.662008-02-12,134.662008-02-13,134.662008-02-14,134.662008-02-15,134.662008-02-16,134.662008-02-17,134.622008-02-18,134.572008-02-19,134.522008-02-20,134.482008-02-21,134.482008-02-22,134.482008-02-23,134.482008-02-24,134.482008-02-25,134.482008-02-26,134.442008-02-27,134.32008-02-28,134.32008-02-29,134.32008-03-01,134.32008-03-02,134.32008-03-03,134.32008-03-04,134.32008-03-05,134.32008-03-06,134.122008-03-07,134.122008-03-08,134.122008-03-09,134.122008-03-10,134.122008-03-11,134.122008-03-12,134.122008-03-13,134.122008-03-14,134.122008-03-15,134.122008-03-16,134.122008-03-17,134.122008-03-18,134.122008-03-19,134.122008-03-20,134.122008-03-21,134.122008-03-22,133.942008-03-23,133.942008-03-24,133.942008-03-25,133.942008-03-26,133.942008-03-27,133.942008-03-28,133.762008-03-29,133.942008-03-30,133.942008-03-31,133.942008-04-01,133.762008-04-02,133.582008-04-03,133.582008-04-04,133.762008-04-05,133.582008-04-06,133.582008-04-07,133.42008-04-08,133.582008-04-09,133.42008-04-10,133.42008-04-11,133.42008-04-12,133.42008-04-13,133.42008-04-14,133.42008-04-15,133.42008-04-16,133.42008-04-17,133.42008-04-18,133.582008-04-19,133.42008-04-20,133.42008-04-21,133.762008-04-22,133.942008-04-23,133.942008-04-24,133.942008-04-25,134.32008-04-26,134.32008-04-27,134.32008-04-28,134.662008-04-29,134.72008-04-30,135.22008-05-01,135.562008-05-02,135.922008-05-03,136.282008-05-04,136.642008-05-05,137.182008-05-06,137.722008-05-07,138.622008-05-08,139.522008-05-09,140.62008-05-10,141.52008-05-11,142.942008-05-12,144.22008-05-13,145.462008-05-14,146.752008-05-15,148.252008-05-16,149.252008-05-17,151.02008-05-18,154.02008-05-19,158.752008-05-20,165.32008-05-21,172.42008-05-22,175.762008-05-23,177.722008-05-24,178.562008-05-25,178.562008-05-26,178.02008-05-27,177.722008-05-28,177.442008-05-29,177.722008-05-30,177.722008-05-31,178.842008-06-01,181.362008-06-02,185.842008-06-03,190.62008-06-04,194.182008-06-05,196.482008-06-06,199.372008-06-07,201.962008-06-08,203.742008-06-09,205.292008-06-10,208.472008-06-11,213.062008-06-12,214.912008-06-13,217.132008-06-14,220.462008-06-15,225.642008-06-16,232.32008-06-17,240.82008-06-18,249.442008-06-19,256.642008-06-20,262.42008-06-21,266.242008-06-22,270.082008-06-23,274.42008-06-24,277.762008-06-25,280.642008-06-26,283.042008-06-27,284.02008-06-28,284.292008-06-29,284.432008-06-30,284.292008-07-01,284.142008-07-02,284.02008-07-03,283.042008-07-04,281.62008-07-05,280.162008-07-06,278.242008-07-07,276.82008-07-08,274.882008-07-09,273.442008-07-10,271.042008-07-11,269.122008-07-12,266.722008-07-13,264.322008-07-14,261.442008-07-15,259.042008-07-16,256.642008-07-17,253.762008-07-18,250.882008-07-19,248.02008-07-20,245.312008-07-21,242.242008-07-22,239.362008-07-23,236.962008-07-24,233.782008-07-25,230.822008-07-26,227.862008-07-27,224.92008-07-28,221.942008-07-29,220.092008-07-30,218.982008-07-31,217.872008-08-01,216.762008-08-02,215.282008-08-03,213.82008-08-04,212.692008-08-05,210.842008-08-06,209.362008-08-07,207.512008-08-08,206.032008-08-09,204.372008-08-10,202.72008-08-11,201.222008-08-12,200.112008-08-13,199.742008-08-14,198.722008-08-15,198.162008-08-16,197.62008-08-17,197.042008-08-18,196.482008-08-19,195.642008-08-20,194.82008-08-21,194.022008-08-22,193.42008-08-23,192.562008-08-24,192.02008-08-25,191.162008-08-26,189.482008-08-27,187.522008-08-28,185.282008-08-29,183.322008-08-30,181.362008-08-31,179.122008-09-01,177.722008-09-02,177.162008-09-03,176.62008-09-04,176.62008-09-05,176.042008-09-06,175.762008-09-07,175.22008-09-08,174.642008-09-09,174.362008-09-10,173.522008-09-11,172.682008-09-12,171.842008-09-13,171.02008-09-14,170.252008-09-15,169.52008-09-16,168.752008-09-17,167.752008-09-18,167.02008-09-19,166.252008-09-20,165.52008-09-21,164.752008-09-22,163.752008-09-23,162.52008-09-24,161.52008-09-25,160.02008-09-26,158.382008-09-27,157.02008-09-28,155.52008-09-29,154.252008-09-30,153.252008-10-01,153.252008-10-02,153.252008-10-03,153.252008-10-04,153.02008-10-05,153.252008-10-06,153.152008-10-07,153.252008-10-08,153.02008-10-09,152.752008-10-10,152.752008-10-11,152.752008-10-12,152.752008-10-13,152.52008-10-14,152.52008-10-15,152.52008-10-16,152.52008-10-17,152.252008-10-18,152.252008-10-19,152.02008-10-20,151.882008-10-21,151.752008-10-22,151.652008-10-23,151.52008-10-24,151.252008-10-25,151.252008-10-26,150.752008-10-27,150.52008-10-28,150.752008-10-29,150.252008-10-30,150.02008-10-31,150.02008-11-01,150.02008-11-02,149.472008-11-03,149.452008-11-04,149.252008-11-05,149.02008-11-06,148.752008-11-07,148.752008-11-08,148.52008-11-09,148.252008-11-10,148.052008-11-11,148.02008-11-12,147.752008-11-13,147.752008-11-14,147.52008-11-15,147.252008-11-16,147.252008-11-17,146.752008-11-18,146.752008-11-19,146.52008-11-20,146.02008-11-21,146.02008-11-22,145.822008-11-23,145.462008-11-24,145.282008-11-25,145.12008-11-26,145.12008-11-27,144.742008-11-28,144.562008-11-29,144.562008-11-30,144.382008-12-01,144.22008-12-02,143.842008-12-03,143.842008-12-04,143.482008-12-05,143.662008-12-06,143.32008-12-07,143.482008-12-08,143.482008-12-09,143.482008-12-10,143.662008-12-11,143.842008-12-12,143.842008-12-13,143.842008-12-14,143.842008-12-15,144.022008-12-16,144.022008-12-17,144.022008-12-18,144.22008-12-19,144.22008-12-20,144.22008-12-21,144.22008-12-22,144.162008-12-23,144.022008-12-24,144.22008-12-25,144.22008-12-26,144.22008-12-27,144.22008-12-28,144.382008-12-29,144.22008-12-30,144.22008-12-31,144.22009-01-01,144.22009-01-02,144.382009-01-03,144.22009-01-04,144.382009-01-05,144.382009-01-06,144.382009-01-07,144.382009-01-08,144.382009-01-09,144.382009-01-10,144.382009-01-11,144.382009-01-12,144.562009-01-13,144.562009-01-14,144.562009-01-15,144.542009-01-16,144.562009-01-17,144.562009-01-18,144.562009-01-19,144.562009-01-20,144.562009-01-21,144.562009-01-22,144.562009-01-23,144.562009-01-24,144.62009-01-25,144.562009-01-26,144.562009-01-27,144.742009-01-28,144.742009-01-29,144.742009-01-30,144.742009-01-31,144.742009-02-01,144.742009-02-02,144.742009-02-03,144.742009-02-04,144.742009-02-05,144.742009-02-06,144.742009-02-07,144.742009-02-08,144.742009-02-09,144.742009-02-10,144.742009-02-11,144.742009-02-12,144.742009-02-13,144.882009-02-14,144.882009-02-15,144.922009-02-16,144.922009-02-17,144.922009-02-18,144.922009-02-19,144.922009-02-20,144.922009-02-21,144.922009-02-22,144.922009-02-23,144.922009-02-24,144.922009-02-25,144.922009-02-26,144.922009-02-27,144.92009-02-28,144.922009-03-01,144.922009-03-02,144.922009-03-03,144.922009-03-04,144.922009-03-05,144.922009-03-06,144.922009-03-07,144.922009-03-08,144.922009-03-09,144.922009-03-10,144.922009-03-11,144.922009-03-12,144.922009-03-13,144.922009-03-14,144.922009-03-15,144.922009-03-16,144.922009-03-17,144.922009-03-18,144.922009-03-19,144.922009-03-20,144.922009-03-21,144.922009-03-22,145.12009-03-23,145.12009-03-24,145.12009-03-25,145.282009-03-26,145.282009-03-27,145.282009-03-28,145.462009-03-29,145.282009-03-30,145.462009-03-31,145.462009-04-01,145.462009-04-02,145.642009-04-03,145.642009-04-04,145.642009-04-05,145.822009-04-06,145.822009-04-07,145.822009-04-08,145.822009-04-09,145.872009-04-10,146.02009-04-11,146.02009-04-12,146.02009-04-13,146.252009-04-14,146.252009-04-15,146.252009-04-16,146.52009-04-17,146.52009-04-18,146.52009-04-19,146.752009-04-20,147.02009-04-21,147.52009-04-22,148.52009-04-23,149.752009-04-24,150.752009-04-25,151.752009-04-26,152.252009-04-27,153.02009-04-28,153.752009-04-29,155.02009-04-30,156.252009-05-01,157.52009-05-02,158.752009-05-03,160.02009-05-04,161.52009-05-05,163.02009-05-06,164.752009-05-07,167.02009-05-08,169.252009-05-09,172.122009-05-10,175.652009-05-11,179.42009-05-12,183.62009-05-13,188.082009-05-14,191.722009-05-15,194.522009-05-16,197.042009-05-17,200.852009-05-18,206.42009-05-19,213.82009-05-20,221.22009-05-21,227.492009-05-22,232.32009-05-23,235.632009-05-24,239.842009-05-25,243.682009-05-26,246.562009-05-27,248.962009-05-28,250.882009-05-29,252.82009-05-30,254.722009-05-31,256.642009-06-01,257.62009-06-02,259.042009-06-03,260.962009-06-04,262.882009-06-05,264.322009-06-06,264.512009-06-07,264.322009-06-08,264.322009-06-09,264.82009-06-10,265.282009-06-11,265.762009-06-12,265.762009-06-13,265.282009-06-14,265.282009-06-15,264.82009-06-16,264.82009-06-17,266.722009-06-18,269.62009-06-19,272.482009-06-20,275.362009-06-21,279.682009-06-22,283.522009-06-23,284.722009-06-24,285.722009-06-25,286.162009-06-26,287.742009-06-27,289.352009-06-28,290.12009-06-29,290.352009-06-30,290.12009-07-01,290.12009-07-02,290.352009-07-03,290.62009-07-04,290.352009-07-05,290.12009-07-06,289.852009-07-07,289.62009-07-08,289.232009-07-09,288.852009-07-10,288.62009-07-11,288.312009-07-12,287.882009-07-13,287.592009-07-14,287.022009-07-15,286.442009-07-16,285.872009-07-17,285.292009-07-18,284.572009-07-19,283.522009-07-20,281.122009-07-21,278.722009-07-22,275.842009-07-23,273.442009-07-24,271.042009-07-25,269.122009-07-26,266.722009-07-27,264.322009-07-28,261.442009-07-29,258.562009-07-30,255.682009-07-31,252.82009-08-01,249.442009-08-02,246.562009-08-03,243.22009-08-04,240.82009-08-05,238.882009-08-06,237.442009-08-07,236.02009-08-08,234.522009-08-09,233.412009-08-10,231.632009-08-11,230.452009-08-12,229.342009-08-13,228.232009-08-14,227.122009-08-15,226.012009-08-16,225.272009-08-17,224.162009-08-18,223.052009-08-19,221.942009-08-20,220.762009-08-21,219.352009-08-22,218.242009-08-23,216.762009-08-24,215.282009-08-25,213.062009-08-26,211.582009-08-27,208.842009-08-28,206.12009-08-29,203.372009-08-30,200.632009-08-31,198.162009-09-01,196.092009-09-02,194.022009-09-03,192.02009-09-04,189.92009-09-05,187.82009-09-06,186.122009-09-07,184.442009-09-08,183.042009-09-09,181.362009-09-10,179.962009-09-11,178.282009-09-12,176.62009-09-13,174.922009-09-14,173.522009-09-15,172.42009-09-16,171.282009-09-17,169.872009-09-18,168.52009-09-19,167.252009-09-20,166.082009-09-21,164.752009-09-22,163.52009-09-23,162.152009-09-24,160.752009-09-25,159.252009-09-26,158.02009-09-27,156.252009-09-28,155.02009-09-29,154.52009-09-30,154.02009-10-01,154.02009-10-02,153.752009-10-03,153.752009-10-04,153.752009-10-05,153.672009-10-06,153.52009-10-07,153.52009-10-08,153.52009-10-09,153.252009-10-10,153.252009-10-11,153.22009-10-12,153.02009-10-13,153.02009-10-14,152.752009-10-15,152.752009-10-16,152.752009-10-17,152.752009-10-18,153.02009-10-19,153.02009-10-20,153.02009-10-21,153.02009-10-22,153.02009-10-23,153.02009-10-24,153.02009-10-25,153.02009-10-26,153.02009-10-27,152.752009-10-28,152.752009-10-29,152.752009-10-30,152.752009-10-31,152.752009-11-01,153.02009-11-02,153.02009-11-03,153.02009-11-04,153.02009-11-05,153.02009-11-06,153.02009-11-07,153.02009-11-08,153.02009-11-09,152.752009-11-10,152.752009-11-11,153.02009-11-12,153.02009-11-13,153.02009-11-14,153.182009-11-15,153.332009-11-16,153.52009-11-17,153.52009-11-18,153.752009-11-19,153.752009-11-20,153.752009-11-21,154.02009-11-22,154.02009-11-23,154.02009-11-24,154.252009-11-25,154.252009-11-26,154.252009-11-27,154.52009-11-28,154.52009-11-29,154.52009-11-30,154.52009-12-01,154.752009-12-02,154.52009-12-03,154.752009-12-04,154.752009-12-05,154.52009-12-06,154.52009-12-07,154.52009-12-08,154.52009-12-09,154.52009-12-10,154.52009-12-11,154.52009-12-12,154.52009-12-13,154.432009-12-14,154.322009-12-15,154.252009-12-16,154.252009-12-17,154.252009-12-18,154.252009-12-19,154.252009-12-20,154.252009-12-21,154.252009-12-22,154.252009-12-23,154.252009-12-24,154.252009-12-25,154.252009-12-26,154.252009-12-27,154.252009-12-28,154.252009-12-29,154.252009-12-30,154.252009-12-31,154.252010-01-01,154.52010-01-02,154.52010-01-03,154.252010-01-04,154.52010-01-05,154.52010-01-06,154.52010-01-07,154.52010-01-08,154.52010-01-09,154.52010-01-10,154.52010-01-11,154.52010-01-12,154.52010-01-13,154.52010-01-14,154.52010-01-15,154.52010-01-16,154.752010-01-17,154.52010-01-18,154.52010-01-19,154.52010-01-20,154.52010-01-21,154.582010-01-22,154.52010-01-23,154.52010-01-24,154.52010-01-25,154.52010-01-26,154.582010-01-27,154.52010-01-28,154.52010-01-29,154.752010-01-30,154.752010-01-31,154.52010-02-01,154.752010-02-02,154.752010-02-03,154.752010-02-04,154.752010-02-05,154.752010-02-06,154.752010-02-07,154.752010-02-08,154.752010-02-09,154.752010-02-10,154.752010-02-11,154.752010-02-12,154.752010-02-13,154.752010-02-14,154.752010-02-15,155.02010-02-16,155.02010-02-17,155.02010-02-18,155.02010-02-19,155.252010-02-20,155.322010-02-21,155.382010-02-22,155.452010-02-23,155.52010-02-24,155.52010-02-25,155.52010-02-26,155.552010-02-27,155.752010-02-28,155.752010-03-01,155.752010-03-02,156.02010-03-03,156.02010-03-04,156.02010-03-05,156.02010-03-06,156.252010-03-07,156.252010-03-08,156.252010-03-09,156.252010-03-10,156.252010-03-11,156.52010-03-12,156.52010-03-13,156.752010-03-14,156.752010-03-15,156.752010-03-16,157.02010-03-17,157.22010-03-18,157.252010-03-19,157.252010-03-20,157.252010-03-21,157.52010-03-22,157.52010-03-23,157.52010-03-24,157.752010-03-25,157.752010-03-26,157.752010-03-27,158.02010-03-28,158.02010-03-29,158.02010-03-30,158.252010-03-31,158.252010-04-01,158.382010-04-02,158.52010-04-03,158.52010-04-04,158.752010-04-05,158.752010-04-06,158.752010-04-07,159.02010-04-08,159.252010-04-09,159.252010-04-10,159.52010-04-11,159.752010-04-12,159.752010-04-13,159.752010-04-14,160.02010-04-15,160.252010-04-16,160.52010-04-17,160.752010-04-18,161.252010-04-19,161.752010-04-20,162.282010-04-21,163.52010-04-22,164.52010-04-23,165.52010-04-24,166.252010-04-25,167.02010-04-26,167.752010-04-27,168.52010-04-28,169.252010-04-29,169.752010-04-30,170.02010-05-01,170.52010-05-02,171.02010-05-03,171.562010-05-04,171.842010-05-05,172.42010-05-06,172.962010-05-07,173.242010-05-08,173.82010-05-09,174.362010-05-10,174.922010-05-11,175.482010-05-12,176.042010-05-13,176.62010-05-14,177.162010-05-15,177.722010-05-16,178.282010-05-17,179.42010-05-18,180.82010-05-19,182.482010-05-20,184.162010-05-21,186.42010-05-22,188.642010-05-23,190.62010-05-24,192.562010-05-25,193.682010-05-26,194.82010-05-27,195.922010-05-28,198.442010-05-29,201.962010-05-30,205.292010-05-31,209.362010-06-01,213.432010-06-02,218.092010-06-03,224.532010-06-04,233.412010-06-05,253.282010-06-06,278.242010-06-07,288.112010-06-08,291.352010-06-09,290.852010-06-10,290.352010-06-11,289.62010-06-12,288.92010-06-13,289.352010-06-14,290.12010-06-15,290.352010-06-16,290.62010-06-17,290.352010-06-18,290.12010-06-19,290.352010-06-20,290.12010-06-21,290.12010-06-22,289.852010-06-23,290.12010-06-24,289.852010-06-25,289.852010-06-26,289.852010-06-27,289.62010-06-28,289.62010-06-29,289.352010-06-30,289.12010-07-01,288.952010-07-02,289.12010-07-03,288.852010-07-04,288.462010-07-05,288.022010-07-06,287.592010-07-07,287.162010-07-08,286.762010-07-09,286.442010-07-10,286.012010-07-11,285.512010-07-12,285.012010-07-13,284.292010-07-14,281.62010-07-15,278.722010-07-16,275.362010-07-17,272.02010-07-18,268.162010-07-19,264.322010-07-20,261.062010-07-21,257.892010-07-22,254.722010-07-23,251.362010-07-24,248.02010-07-25,244.162010-07-26,240.322010-07-27,237.442010-07-28,236.482010-07-29,235.632010-07-30,234.522010-07-31,233.412010-08-01,232.32010-08-02,232.32010-08-03,231.932010-08-04,231.932010-08-05,232.32010-08-06,232.32010-08-07,232.32010-08-08,231.932010-08-09,231.192010-08-10,230.082010-08-11,228.62010-08-12,227.122010-08-13,225.642010-08-14,223.792010-08-15,222.312010-08-16,220.462010-08-17,218.242010-08-18,216.392010-08-19,214.542010-08-20,213.062010-08-21,211.212010-08-22,208.992010-08-23,206.772010-08-24,204.182010-08-25,201.592010-08-26,198.442010-08-27,196.22010-08-28,194.242010-08-29,192.282010-08-30,190.042010-08-31,188.362010-09-01,187.242010-09-02,186.122010-09-03,185.02010-09-04,183.62010-09-05,182.22010-09-06,180.82010-09-07,180.242010-09-08,179.682010-09-09,179.42010-09-10,179.122010-09-11,178.842010-09-12,178.562010-09-13,178.02010-09-14,177.12010-09-15,175.762010-09-16,174.642010-09-17,173.242010-09-18,172.122010-09-19,171.02010-09-20,169.672010-09-21,168.52010-09-22,167.252010-09-23,166.252010-09-24,165.252010-09-25,164.252010-09-26,163.02010-09-27,161.752010-09-28,161.02010-09-29,160.752010-09-30,160.52010-10-01,160.252010-10-02,159.752010-10-03,159.62010-10-04,159.252010-10-05,159.252010-10-06,159.152010-10-07,159.252010-10-08,159.52010-10-09,159.52010-10-10,159.52010-10-11,159.752010-10-12,159.52010-10-13,159.52010-10-14,159.52010-10-15,159.52010-10-16,159.252010-10-17,159.252010-10-18,159.22010-10-19,159.02010-10-20,158.752010-10-21,158.752010-10-22,158.52010-10-23,158.52010-10-24,158.622010-10-25,159.02010-10-26,159.02010-10-27,159.22010-10-28,159.252010-10-29,159.52010-10-30,159.52010-10-31,159.752010-11-01,159.752010-11-02,159.752010-11-03,160.02010-11-04,160.02010-11-05,160.252010-11-06,160.252010-11-07,160.52010-11-08,160.52010-11-09,160.52010-11-10,160.52010-11-11,160.752010-11-12,160.752010-11-13,160.752010-11-14,160.882010-11-15,161.02010-11-16,161.122010-11-17,161.252010-11-18,161.52010-11-19,161.52010-11-20,161.572010-11-21,161.652010-11-22,161.732010-11-23,161.82010-11-24,161.882010-11-25,162.02010-11-26,162.02010-11-27,162.252010-11-28,162.32010-11-29,162.352010-11-30,162.42010-12-01,162.452010-12-02,162.52010-12-03,162.52010-12-04,162.52010-12-05,162.52010-12-06,162.52010-12-07,162.52010-12-08,162.52010-12-09,162.52010-12-10,162.482010-12-11,162.482010-12-12,162.482010-12-13,162.452010-12-14,162.422010-12-15,162.42010-12-16,162.372010-12-17,162.372010-12-18,162.372010-12-19,162.372010-12-20,162.332010-12-21,162.332010-12-22,162.332010-12-23,162.252010-12-24,162.32010-12-25,162.352010-12-26,162.372010-12-27,162.42010-12-28,162.452010-12-29,162.482010-12-30,162.532010-12-31,162.552011-01-01,164.252011-01-02,164.252011-01-03,164.252011-01-04,164.242011-01-05,164.242011-01-06,164.242011-01-07,164.232011-01-08,164.232011-01-09,164.232011-01-10,164.232011-01-11,164.232011-01-12,164.222011-01-13,164.222011-01-14,164.222011-01-15,164.222011-01-16,164.212011-01-17,164.212011-01-18,164.212011-01-19,164.22011-01-20,164.22011-01-21,164.22011-01-22,164.22011-01-23,164.22011-01-24,164.192011-01-25,164.192011-01-26,164.192011-01-27,164.182011-01-28,164.182011-01-29,164.182011-01-30,164.182011-01-31,164.182011-02-01,166.682011-02-02,166.752011-02-03,166.822011-02-04,166.92011-02-05,166.972011-02-06,167.052011-02-07,167.132011-02-08,167.22011-02-09,167.282011-02-10,167.352011-02-11,167.432011-02-12,167.52011-02-13,167.582011-02-14,167.652011-02-15,167.732011-02-16,167.82011-02-17,167.882011-02-18,167.952011-02-19,168.032011-02-20,168.12011-02-21,168.182011-02-22,168.252011-02-23,168.332011-02-24,168.42011-02-25,168.482011-02-26,168.552011-02-27,168.632011-02-28,168.72011-03-01,168.772011-03-02,168.842011-03-03,168.912011-03-04,168.982011-03-05,169.052011-03-06,169.132011-03-07,169.22011-03-08,169.282011-03-09,169.362011-03-10,169.442011-03-11,169.512011-03-12,169.592011-03-13,169.672011-03-14,169.752011-03-15,169.832011-03-16,169.92011-03-17,169.982011-03-18,170.062011-03-19,170.142011-03-20,170.222011-03-21,170.292011-03-22,170.372011-03-23,170.452011-03-24,170.522011-03-25,170.62011-03-26,170.682011-03-27,170.752011-03-28,170.832011-03-29,170.92011-03-30,170.972011-03-31,170.992011-04-01,171.582011-04-02,172.182011-04-03,172.782011-04-04,173.372011-04-05,173.972011-04-06,174.572011-04-07,175.162011-04-08,175.762011-04-09,176.362011-04-10,176.952011-04-11,177.552011-04-12,178.142011-04-13,178.742011-04-14,179.342011-04-15,179.932011-04-16,180.532011-04-17,181.132011-04-18,181.722011-04-19,182.322011-04-20,182.922011-04-21,183.512011-04-22,184.112011-04-23,184.712011-04-24,185.32011-04-25,185.92011-04-26,186.52011-04-27,187.092011-04-28,187.692011-04-29,188.292011-04-30,188.882011-05-01,189.482011-05-02,189.762011-05-03,190.042011-05-04,190.322011-05-05,190.62011-05-06,190.882011-05-07,191.162011-05-08,191.722011-05-09,191.722011-05-10,191.442011-05-11,190.882011-05-12,190.322011-05-13,190.042011-05-14,189.762011-05-15,190.882011-05-16,190.882011-05-17,188.642011-05-18,185.02011-05-19,180.82011-05-20,176.322011-05-21,171.562011-05-22,169.52011-05-23,169.02011-05-24,168.02011-05-25,167.752011-05-26,167.52011-05-27,167.752011-05-28,168.02011-05-29,167.52011-05-30,167.552011-05-31,167.62011-06-01,167.652011-06-02,168.382011-06-03,169.12011-06-04,172.582011-06-05,176.282011-06-06,179.992011-06-07,186.342011-06-08,192.72011-06-09,204.552011-06-10,210.12011-06-11,216.762011-06-12,224.532011-06-13,231.932011-06-14,240.82011-06-15,249.442011-06-16,259.042011-06-17,266.722011-06-18,272.482011-06-19,277.762011-06-20,279.682011-06-21,282.082011-06-22,284.722011-06-23,287.022011-06-24,291.352011-06-25,292.352011-06-26,292.12011-06-27,291.852011-06-28,291.852011-06-29,292.352011-06-30,293.12011-07-01,292.12011-07-02,291.62011-07-03,291.62011-07-04,291.62011-07-05,291.62011-07-06,291.852011-07-07,291.352011-07-08,291.352011-07-09,291.12011-07-10,291.12011-07-11,290.852011-07-12,291.352011-07-13,290.852011-07-14,290.852011-07-15,290.12011-07-16,289.352011-07-17,289.12011-07-18,290.12011-07-19,290.62011-07-20,290.352011-07-21,289.852011-07-22,289.352011-07-23,288.62011-07-24,288.172011-07-25,287.592011-07-26,287.592011-07-27,287.452011-07-28,287.162011-07-29,286.872011-07-30,286.592011-07-31,286.162011-08-01,286.162011-08-02,286.32011-08-03,286.442011-08-04,286.442011-08-05,286.442011-08-06,286.162011-08-07,286.012011-08-08,285.722011-08-09,285.442011-08-10,285.152011-08-11,284.862011-08-12,284.572011-08-13,284.432011-08-14,284.02011-08-15,283.042011-08-16,282.562011-08-17,281.122011-08-18,280.642011-08-19,279.22011-08-20,278.242011-08-21,278.242011-08-22,277.282011-08-23,274.42011-08-24,272.02011-08-25,268.642011-08-26,265.762011-08-27,263.362011-08-28,260.482011-08-29,258.082011-08-30,255.22011-08-31,251.842011-09-01,248.02011-09-02,244.642011-09-03,240.82011-09-04,237.442011-09-05,234.522011-09-06,231.562011-09-07,228.62011-09-08,226.012011-09-09,222.682011-09-10,219.722011-09-11,216.762011-09-12,213.82011-09-13,211.582011-09-14,209.732011-09-15,207.512011-09-16,205.662011-09-17,203.812011-09-18,201.962011-09-19,199.372011-09-20,197.882011-09-21,196.482011-09-22,195.082011-09-23,193.682011-09-24,192.282011-09-25,190.882011-09-26,189.22011-09-27,187.82011-09-28,186.42011-09-29,184.722011-09-30,183.322011-10-01,181.922011-10-02,180.242011-10-03,178.842011-10-04,177.162011-10-05,177.442011-10-06,177.442011-10-07,177.442011-10-08,177.722011-10-09,178.02011-10-10,178.02011-10-11,178.02011-10-12,178.02011-10-13,177.722011-10-14,178.02011-10-15,178.02011-10-16,178.282011-10-17,178.562011-10-18,178.562011-10-19,178.562011-10-20,178.562011-10-21,178.282011-10-22,178.282011-10-23,178.02011-10-24,177.722011-10-25,177.442011-10-26,177.162011-10-27,176.882011-10-28,176.62011-10-29,176.322011-10-30,176.042011-10-31,175.762011-11-01,175.22011-11-02,174.922011-11-03,174.922011-11-04,174.362011-11-05,173.82011-11-06,174.362011-11-07,173.82011-11-08,173.522011-11-09,172.962011-11-10,172.682011-11-11,172.962011-11-12,172.962011-11-13,173.242011-11-14,172.962011-11-15,173.242011-11-16,173.522011-11-17,173.522011-11-18,173.82011-11-19,173.522011-11-20,173.82011-11-21,173.82011-11-22,174.082011-11-23,174.362011-11-24,174.362011-11-25,174.362011-11-26,174.362011-11-27,174.362011-11-28,174.642011-11-29,174.642011-11-30,174.642011-12-01,174.642011-12-02,174.642011-12-03,174.642011-12-04,174.642011-12-05,174.642011-12-06,174.922011-12-07,175.22011-12-08,175.22011-12-09,174.922011-12-10,174.922011-12-11,175.22011-12-12,174.922011-12-13,175.22011-12-14,175.22011-12-15,174.922011-12-16,175.22011-12-17,175.22011-12-18,175.22011-12-19,175.22011-12-20,174.922011-12-21,174.922011-12-22,174.922011-12-23,174.922011-12-24,175.22011-12-25,175.22011-12-26,175.22011-12-27,175.22011-12-28,175.22011-12-29,175.22011-12-30,174.922011-12-31,175.22012-01-01,175.22012-01-02,175.22012-01-03,174.922012-01-04,174.922012-01-05,175.22012-01-06,175.22012-01-07,174.922012-01-08,174.922012-01-09,175.22012-01-10,175.22012-01-11,175.22012-01-12,175.482012-01-13,175.762012-01-14,176.042012-01-15,176.042012-01-16,175.762012-01-17,175.762012-01-18,176.322012-01-19,176.322012-01-20,176.62012-01-21,176.882012-01-22,176.882012-01-23,177.162012-01-24,177.162012-01-25,177.442012-01-26,177.442012-01-27,177.162012-01-28,177.442012-01-29,177.722012-01-30,178.02012-01-31,177.722012-02-01,178.282012-02-02,178.282012-02-03,178.02012-02-04,178.562012-02-05,178.562012-02-06,178.562012-02-07,178.842012-02-08,179.122012-02-09,179.122012-02-10,179.42012-02-11,179.42012-02-12,179.962012-02-13,179.962012-02-14,179.962012-02-15,179.962012-02-16,179.962012-02-17,179.962012-02-18,180.522012-02-19,180.522012-02-20,180.522012-02-21,180.82012-02-22,181.082012-02-23,181.082012-02-24,181.362012-02-25,181.082012-02-26,181.362012-02-27,181.642012-02-28,181.642012-02-29,181.922012-03-01,181.922012-03-02,181.922012-03-03,181.922012-03-04,182.482012-03-05,182.762012-03-06,182.762012-03-07,182.762012-03-08,182.762012-03-09,183.042012-03-10,183.042012-03-11,183.322012-03-12,183.322012-03-13,183.62012-03-14,183.62012-03-15,183.882012-03-16,183.882012-03-17,184.162012-03-18,184.442012-03-19,184.442012-03-20,184.722012-03-21,184.722012-03-22,185.02012-03-23,185.282012-03-24,185.562012-03-25,185.842012-03-26,186.122012-03-27,186.42012-03-28,186.682012-03-29,187.242012-03-30,187.82012-03-31,188.362012-04-01,189.22012-04-02,189.762012-04-03,190.322012-04-04,190.882012-04-05,191.442012-04-06,192.02012-04-07,192.842012-04-08,193.42012-04-09,194.242012-04-10,195.362012-04-11,196.482012-04-12,197.882012-04-13,198.722012-04-14,200.112012-04-15,200.852012-04-16,201.962012-04-17,202.72012-04-18,203.812012-04-19,204.552012-04-20,205.662012-04-21,207.512012-04-22,209.362012-04-23,211.582012-04-24,214.912012-04-25,218.982012-04-26,223.792012-04-27,227.862012-04-28,231.192012-04-29,233.412012-04-30,236.02012-05-01,239.362012-05-02,243.22012-05-03,247.522012-05-04,252.82012-05-05,258.082012-05-06,261.922012-05-07,265.282012-05-08,268.642012-05-09,272.962012-05-10,278.242012-05-11,283.042012-05-12,285.012012-05-13,286.162012-05-14,287.452012-05-15,288.852012-05-16,289.62012-05-17,289.62012-05-18,289.352012-05-19,289.12012-05-20,289.12012-05-21,289.12012-05-22,288.852012-05-23,288.62012-05-24,288.462012-05-25,288.172012-05-26,287.312012-05-27,286.592012-05-28,285.722012-05-29,285.012012-05-30,284.292012-05-31,283.522012-06-01,282.082012-06-02,280.642012-06-03,279.22012-06-04,277.762012-06-05,275.842012-06-06,273.922012-06-07,271.042012-06-08,268.642012-06-09,265.762012-06-10,262.882012-06-11,260.02012-06-12,257.62012-06-13,255.22012-06-14,252.82012-06-15,250.42012-06-16,248.02012-06-17,245.62012-06-18,243.22012-06-19,240.82012-06-20,238.42012-06-21,236.02012-06-22,233.412012-06-23,230.452012-06-24,227.492012-06-25,224.162012-06-26,220.832012-06-27,217.52012-06-28,214.172012-06-29,210.842012-06-30,207.512012-07-01,203.812012-07-02,200.112012-07-03,197.882012-07-04,196.762012-07-05,195.642012-07-06,194.522012-07-07,193.682012-07-08,192.842012-07-09,191.722012-07-10,190.62012-07-11,189.482012-07-12,188.52012-07-13,187.522012-07-14,186.42012-07-15,185.842012-07-16,185.282012-07-17,184.722012-07-18,184.442012-07-19,183.882012-07-20,183.62012-07-21,183.322012-07-22,183.322012-07-23,183.042012-07-24,182.482012-07-25,181.922012-07-26,181.082012-07-27,180.242012-07-28,179.42012-07-29,178.562012-07-30,177.722012-07-31,177.162012-08-01,177.162012-08-02,176.62012-08-03,176.042012-08-04,175.482012-08-05,174.922012-08-06,174.362012-08-07,173.242012-08-08,171.842012-08-09,170.52012-08-10,169.252012-08-11,168.252012-08-12,167.02012-08-13,165.752012-08-14,165.02012-08-15,164.282012-08-16,163.532012-08-17,162.792012-08-18,162.042012-08-19,161.292012-08-20,160.542012-08-21,159.82012-08-22,159.052012-08-23,158.32012-08-24,157.552012-08-25,156.812012-08-26,156.062012-08-27,155.312012-08-28,154.752012-08-29,154.52012-08-30,154.02012-08-31,153.752012-09-01,153.752012-09-02,153.52012-09-03,153.252012-09-04,152.752012-09-05,152.252012-09-06,151.752012-09-07,151.252012-09-08,151.02012-09-09,150.52012-09-10,150.02012-09-11,149.52012-09-12,149.02012-09-13,148.52012-09-14,148.02012-09-15,147.52012-09-16,147.02012-09-17,146.52012-09-18,146.02012-09-19,145.642012-09-20,145.282012-09-21,144.922012-09-22,144.562012-09-23,144.022012-09-24,143.662012-09-25,143.32012-09-26,143.122012-09-27,142.942012-09-28,142.762012-09-29,142.42012-09-30,142.042012-10-01,141.682012-10-02,141.322012-10-03,141.322012-10-04,141.142012-10-05,140.962012-10-06,140.782012-10-07,140.62012-10-08,140.422012-10-09,140.242012-10-10,140.242012-10-11,140.062012-10-12,139.882012-10-13,139.882012-10-14,139.72012-10-15,139.72012-10-16,139.72012-10-17,139.522012-10-18,139.522012-10-19,139.522012-10-20,139.342012-10-21,139.342012-10-22,139.162012-10-23,138.982012-10-24,139.162012-10-25,139.162012-10-26,138.982012-10-27,138.982012-10-28,139.162012-10-29,139.162012-10-30,139.162012-10-31,139.162012-11-01,139.162012-11-02,139.162012-11-03,138.982012-11-04,138.982012-11-05,138.982012-11-06,138.982012-11-07,138.82012-11-08,138.82012-11-09,138.792012-11-10,138.782012-11-11,138.762012-11-12,138.752012-11-13,138.732012-11-14,138.712012-11-15,138.72012-11-16,138.682012-11-17,138.672012-11-18,138.652012-11-19,138.632012-11-20,138.622012-11-21,138.622012-11-22,138.82012-11-23,138.82012-11-24,138.982012-11-25,138.982012-11-26,138.982012-11-27,139.162012-11-28,139.162012-11-29,139.162012-11-30,139.342012-12-01,139.342012-12-02,139.342012-12-03,139.522012-12-04,139.72012-12-05,139.72012-12-06,139.882012-12-07,139.882012-12-08,140.062012-12-09,140.062012-12-10,140.242012-12-11,140.242012-12-12,140.422012-12-13,140.422012-12-14,140.422012-12-15,140.62012-12-16,140.62012-12-17,140.782012-12-18,140.962012-12-19,140.962012-12-20,140.962012-12-21,141.142012-12-22,141.322012-12-23,141.322012-12-24,141.52012-12-25,141.52012-12-26,141.682012-12-27,141.682012-12-28,141.862012-12-29,141.862012-12-30,141.862012-12-31,142.042013-01-01,142.042013-01-02,142.042013-01-03,142.222013-01-04,142.222013-01-05,142.42013-01-06,142.42013-01-07,142.42013-01-08,142.42013-01-09,142.582013-01-10,142.582013-01-11,142.582013-01-12,142.582013-01-13,142.582013-01-14,142.582013-01-15,142.762013-01-16,142.942013-01-17,142.942013-01-18,143.122013-01-19,143.122013-01-20,143.122013-01-21,143.122013-01-22,143.32013-01-23,143.32013-01-24,143.32013-01-25,143.32013-01-26,143.482013-01-27,143.482013-01-28,143.482013-01-29,143.482013-01-30,143.662013-01-31,143.662013-02-01,143.662013-02-02,143.842013-02-03,143.842013-02-04,143.842013-02-05,144.022013-02-06,143.842013-02-07,144.022013-02-08,144.062013-02-09,144.112013-02-10,144.162013-02-11,144.212013-02-12,144.262013-02-13,144.312013-02-14,144.362013-02-15,144.412013-02-16,144.462013-02-17,144.512013-02-18,144.622013-02-19,144.742013-02-20,144.742013-02-21,144.742013-02-22,144.742013-02-23,144.922013-02-24,144.922013-02-25,145.12013-02-26,144.922013-02-27,144.922013-02-28,145.12013-03-01,145.12013-03-02,145.282013-03-03,145.282013-03-04,145.282013-03-05,145.462013-03-06,145.462013-03-07,145.462013-03-08,145.642013-03-09,145.642013-03-10,145.642013-03-11,145.822013-03-12,145.822013-03-13,145.822013-03-14,146.02013-03-15,146.02013-03-16,146.02013-03-17,146.252013-03-18,146.252013-03-19,146.252013-03-20,146.52013-03-21,146.52013-03-22,146.752013-03-23,146.752013-03-24,146.752013-03-25,147.02013-03-26,147.02013-03-27,147.02013-03-28,147.252013-03-29,147.252013-03-30,147.252013-03-31,147.52013-04-01,147.752013-04-02,148.02013-04-03,148.02013-04-04,148.252013-04-05,148.252013-04-06,148.52013-04-07,148.752013-04-08,148.752013-04-09,149.02013-04-10,149.02013-04-11,149.252013-04-12,149.252013-04-13,149.52013-04-14,149.752013-04-15,149.752013-04-16,150.02013-04-17,150.252013-04-18,150.252013-04-19,150.52013-04-20,150.52013-04-21,150.752013-04-22,150.752013-04-23,151.02013-04-24,151.02013-04-25,151.252013-04-26,151.252013-04-27,151.752013-04-28,152.02013-04-29,152.752013-04-30,153.02013-05-01,153.752013-05-02,154.252013-05-03,155.02013-05-04,156.02013-05-05,156.752013-05-06,157.752013-05-07,158.752013-05-08,160.252013-05-09,161.52013-05-10,163.252013-05-11,166.542013-05-12,169.832013-05-13,173.372013-05-14,177.052013-05-15,180.742013-05-16,184.422013-05-17,188.12013-05-18,191.782013-05-19,195.472013-05-20,199.22013-05-21,204.072013-05-22,208.932013-05-23,213.82013-05-24,218.982013-05-25,224.162013-05-26,229.712013-05-27,234.522013-05-28,240.322013-05-29,244.162013-05-30,246.082013-05-31,247.522013-06-01,248.962013-06-02,251.842013-06-03,254.242013-06-04,254.722013-06-05,254.722013-06-06,254.722013-06-07,255.22013-06-08,256.162013-06-09,258.082013-06-10,259.522013-06-11,260.02013-06-12,259.042013-06-13,257.122013-06-14,255.22013-06-15,253.282013-06-16,250.42013-06-17,247.522013-06-18,245.122013-06-19,243.22013-06-20,240.82013-06-21,237.922013-06-22,235.262013-06-23,233.412013-06-24,230.822013-06-25,228.62013-06-26,226.382013-06-27,223.792013-06-28,221.572013-06-29,219.352013-06-30,216.762013-07-01,214.542013-07-02,212.322013-07-03,210.472013-07-04,208.622013-07-05,206.772013-07-06,204.922013-07-07,203.442013-07-08,201.592013-07-09,199.02013-07-10,196.762013-07-11,194.242013-07-12,192.02013-07-13,189.762013-07-14,187.522013-07-15,185.02013-07-16,183.322013-07-17,182.482013-07-18,182.22013-07-19,180.522013-07-20,178.562013-07-21,176.322013-07-22,174.082013-07-23,172.42013-07-24,171.02013-07-25,170.02013-07-26,169.252013-07-27,168.02013-07-28,167.02013-07-29,165.752013-07-30,165.52013-07-31,165.252013-08-01,164.752013-08-02,164.52013-08-03,164.02013-08-04,163.52013-08-05,163.02013-08-06,162.52013-08-07,162.252013-08-08,161.752013-08-09,161.52013-08-10,161.252013-08-11,161.02013-08-12,160.52013-08-13,159.752013-08-14,158.472013-08-15,157.652013-08-16,156.832013-08-17,156.012013-08-18,155.192013-08-19,154.372013-08-20,153.552013-08-21,152.732013-08-22,151.912013-08-23,151.092013-08-24,150.272013-08-25,149.452013-08-26,149.02013-08-27,148.52013-08-28,148.252013-08-29,147.752013-08-30,147.52013-08-31,147.02013-09-01,146.752013-09-02,146.252013-09-03,145.822013-09-04,145.462013-09-05,145.282013-09-06,144.922013-09-07,144.562013-09-08,144.22013-09-09,144.022013-09-10,143.662013-09-11,143.482013-09-12,143.32013-09-13,143.32013-09-14,143.32013-09-15,143.482013-09-16,143.662013-09-17,143.662013-09-18,144.022013-09-19,144.22013-09-20,144.382013-09-21,144.382013-09-22,144.562013-09-23,144.922013-09-24,145.12013-09-25,145.282013-09-26,145.462013-09-27,145.642013-09-28,146.02013-09-29,146.52013-09-30,147.252013-10-01,147.752013-10-02,148.52013-10-03,149.02013-10-04,149.52013-10-05,150.252013-10-06,150.752013-10-07,151.52013-10-08,152.02013-10-09,152.252013-10-10,152.752013-10-11,153.02013-10-12,153.52013-10-13,154.02013-10-14,154.52013-10-15,155.02013-10-16,155.52013-10-17,155.752013-10-18,156.252013-10-19,156.52013-10-20,156.752013-10-21,157.02013-10-22,157.252013-10-23,157.52013-10-24,157.752013-10-25,158.02013-10-26,158.252013-10-27,158.52013-10-28,158.752013-10-29,158.792013-10-30,158.822013-10-31,158.862013-11-01,158.892013-11-02,158.932013-11-03,158.962013-11-04,159.02013-11-05,159.042013-11-06,159.072013-11-07,159.112013-11-08,159.142013-11-09,159.182013-11-10,159.212013-11-11,159.252013-11-12,159.752013-11-13,160.252013-11-14,160.52013-11-15,161.02013-11-16,161.252013-11-17,161.52013-11-18,162.02013-11-19,162.252013-11-20,162.752013-11-21,163.02013-11-22,163.52013-11-23,163.752013-11-24,164.252013-11-25,164.52013-11-26,164.752013-11-27,165.02013-11-28,165.52013-11-29,165.752013-11-30,166.02013-12-01,166.252013-12-02,166.52013-12-03,166.752013-12-04,167.02013-12-05,167.252013-12-06,167.52013-12-07,167.752013-12-08,168.02013-12-09,168.252013-12-10,168.52013-12-11,168.52013-12-12,168.752013-12-13,169.02013-12-14,169.252013-12-15,169.52013-12-16,169.752013-12-17,170.02013-12-18,170.252013-12-19,170.252013-12-20,170.52013-12-21,170.52013-12-22,171.02013-12-23,171.02013-12-24,171.282013-12-25,171.562013-12-26,171.842013-12-27,171.842013-12-28,172.122013-12-29,172.42013-12-30,172.682013-12-31,172.682014-01-01,172.962014-01-02,173.242014-01-03,173.242014-01-04,173.242014-01-05,173.522014-01-06,173.82014-01-07,174.082014-01-08,174.082014-01-09,174.362014-01-10,174.362014-01-11,174.642014-01-12,174.922014-01-13,174.922014-01-14,175.482014-01-15,175.482014-01-16,175.762014-01-17,175.762014-01-18,176.042014-01-19,176.332014-01-20,176.482014-01-21,176.632014-01-22,176.782014-01-23,176.932014-01-24,177.092014-01-25,177.242014-01-26,177.392014-01-27,177.542014-01-28,177.72014-01-29,177.852014-01-30,178.02014-01-31,178.02014-02-01,178.02014-02-02,178.02014-02-03,178.282014-02-04,178.282014-02-05,178.562014-02-06,178.842014-02-07,178.842014-02-08,179.122014-02-09,179.42014-02-10,179.42014-02-11,179.682014-02-12,179.682014-02-13,179.962014-02-14,179.962014-02-15,180.242014-02-16,180.242014-02-17,180.242014-02-18,180.522014-02-19,180.522014-02-20,180.82014-02-21,181.082014-02-22,181.082014-02-23,181.362014-02-24,181.362014-02-25,181.642014-02-26,181.642014-02-27,181.922014-02-28,182.22014-03-01,182.22014-03-02,182.22014-03-03,182.482014-03-04,182.482014-03-05,182.762014-03-06,183.042014-03-07,183.042014-03-08,183.042014-03-09,183.322014-03-10,183.62014-03-11,183.62014-03-12,183.62014-03-13,183.882014-03-14,184.162014-03-15,184.162014-03-16,184.442014-03-17,184.442014-03-18,184.442014-03-19,184.722014-03-20,185.02014-03-21,185.02014-03-22,185.02014-03-23,185.282014-03-24,185.282014-03-25,185.562014-03-26,185.842014-03-27,185.842014-03-28,186.122014-03-29,186.122014-03-30,186.42014-03-31,186.42014-04-01,186.682014-04-02,186.682014-04-03,186.962014-04-04,186.962014-04-05,187.242014-04-06,187.522014-04-07,187.522014-04-08,187.82014-04-09,188.082014-04-10,188.362014-04-11,188.642014-04-12,188.922014-04-13,189.482014-04-14,190.042014-04-15,190.62014-04-16,190.62014-04-17,191.162014-04-18,192.02014-04-19,192.562014-04-20,193.42014-04-21,194.82014-04-22,196.762014-04-23,198.442014-04-24,200.112014-04-25,202.332014-04-26,204.552014-04-27,206.722014-04-28,208.992014-04-29,211.262014-04-30,213.522014-05-01,215.792014-05-02,218.062014-05-03,220.332014-05-04,222.592014-05-05,224.862014-05-06,226.752014-05-07,230.082014-05-08,233.042014-05-09,235.632014-05-10,237.922014-05-11,240.82014-05-12,243.442014-05-13,246.082014-05-14,248.962014-05-15,251.362014-05-16,254.962014-05-17,259.042014-05-18,264.82014-05-19,270.562014-05-20,275.842014-05-21,280.882014-05-22,284.572014-05-23,286.012014-05-24,287.312014-05-25,288.462014-05-26,290.62014-05-27,291.12014-05-28,291.352014-05-29,291.62014-05-30,291.12014-05-31,290.852014-06-01,290.62014-06-02,290.352014-06-03,290.352014-06-04,290.12014-06-05,290.12014-06-06,290.12014-06-07,290.12014-06-08,289.852014-06-09,289.62014-06-10,289.62014-06-11,289.62014-06-12,289.62014-06-13,289.62014-06-14,289.352014-06-15,289.12014-06-16,288.532014-06-17,287.882014-06-18,287.362014-06-19,286.892014-06-20,286.412014-06-21,285.942014-06-22,285.462014-06-23,284.992014-06-24,284.512014-06-25,284.042014-06-26,282.542014-06-27,280.952014-06-28,279.362014-06-29,277.782014-06-30,276.192014-07-01,274.612014-07-02,272.02014-07-03,269.62014-07-04,266.962014-07-05,264.322014-07-06,261.442014-07-07,258.562014-07-08,256.42014-07-09,254.722014-07-10,254.242014-07-11,255.682014-07-12,255.682014-07-13,254.722014-07-14,253.762014-07-15,251.362014-07-16,248.482014-07-17,245.122014-07-18,241.762014-07-19,238.42014-07-20,235.262014-07-21,232.32014-07-22,229.712014-07-23,228.232014-07-24,226.012014-07-25,223.792014-07-26,221.572014-07-27,219.352014-07-28,216.762014-07-29,216.022014-07-30,216.392014-07-31,216.762014-08-01,216.762014-08-02,216.392014-08-03,216.022014-08-04,216.022014-08-05,215.652014-08-06,215.652014-08-07,215.282014-08-08,214.912014-08-09,214.542014-08-10,214.172014-08-11,213.82014-08-12,213.432014-08-13,213.062014-08-14,215.282014-08-15,215.12014-08-16,214.912014-08-17,214.912014-08-18,213.062014-08-19,208.622014-08-20,207.142014-08-21,205.292014-08-22,203.442014-08-23,202.72014-08-24,201.592014-08-25,201.222014-08-26,200.852014-08-27,201.962014-08-28,204.552014-08-29,205.482014-08-30,206.42014-08-31,206.42014-09-01,206.772014-09-02,207.142014-09-03,206.772014-09-04,206.42014-09-05,206.032014-09-06,206.032014-09-07,206.032014-09-08,205.662014-09-09,206.42014-09-10,206.772014-09-11,206.42014-09-12,206.032014-09-13,205.662014-09-14,204.922014-09-15,204.552014-09-16,203.812014-09-17,203.072014-09-18,202.72014-09-19,201.592014-09-20,200.852014-09-21,199.742014-09-22,199.372014-09-23,199.02014-09-24,198.162014-09-25,197.62014-09-26,196.92014-09-27,196.512014-09-28,197.332014-09-29,198.142014-09-30,198.962014-10-01,200.022014-10-02,201.12014-10-03,202.182014-10-04,203.262014-10-05,204.342014-10-06,204.552014-10-07,204.182014-10-08,203.442014-10-09,203.072014-10-10,202.72014-10-11,202.472014-10-12,202.242014-10-13,202.02014-10-14,201.772014-10-15,201.542014-10-16,201.312014-10-17,201.082014-10-18,200.842014-10-19,200.612014-10-20,200.382014-10-21,200.152014-10-22,200.152014-10-23,200.152014-10-24,200.182014-10-25,200.182014-10-26,200.182014-10-27,200.182014-10-28,200.182014-10-29,200.182014-10-30,200.222014-10-31,200.222014-11-01,200.222014-11-02,200.222014-11-03,200.222014-11-04,200.222014-11-05,200.222014-11-06,200.262014-11-07,200.262014-11-08,200.262014-11-09,200.262014-11-10,200.262014-11-11,200.262014-11-12,200.32014-11-13,200.32014-11-14,200.32014-11-15,200.442014-11-16,200.632014-11-17,200.782014-11-18,200.962014-11-19,201.112014-11-20,201.292014-11-21,201.442014-11-22,201.72014-11-23,202.02014-11-24,202.262014-11-25,202.522014-11-26,202.922014-11-27,203.292014-11-28,203.632014-11-29,204.02014-11-30,204.332014-12-01,204.662014-12-02,205.032014-12-03,205.332014-12-04,205.662014-12-05,205.992014-12-06,206.292014-12-07,206.582014-12-08,206.922014-12-09,207.212014-12-10,207.472014-12-11,207.772014-12-12,208.072014-12-13,208.42014-12-14,208.692014-12-15,208.992014-12-16,209.292014-12-17,209.552014-12-18,209.882014-12-19,210.142014-12-20,210.42014-12-21,210.82014-12-22,211.12014-12-23,211.362014-12-24,211.692014-12-25,211.992014-12-26,212.282014-12-27,212.582014-12-28,212.882014-12-29,213.132014-12-30,213.472014-12-31,213.732015-01-01,213.982015-01-02,214.212015-01-03,214.542015-01-04,214.762015-01-05,215.022015-01-06,215.282015-01-07,215.542015-01-08,215.82015-01-09,216.062015-01-10,216.322015-01-11,216.582015-01-12,216.832015-01-13,217.092015-01-14,217.352015-01-15,217.612015-01-16,217.832015-01-17,218.052015-01-18,218.312015-01-19,218.572015-01-20,218.762015-01-21,219.022015-01-22,219.242015-01-23,219.462015-01-24,219.682015-01-25,219.942015-01-26,220.162015-01-27,220.352015-01-28,220.612015-01-29,220.832015-01-30,221.052015-01-31,221.312015-02-01,221.532015-02-02,221.722015-02-03,221.982015-02-04,222.242015-02-05,222.462015-02-06,222.722015-02-07,222.92015-02-08,223.122015-02-09,223.382015-02-10,223.62015-02-11,223.832015-02-12,224.052015-02-13,224.312015-02-14,224.492015-02-15,224.722015-02-16,224.972015-02-17,225.162015-02-18,225.382015-02-19,225.62015-02-20,225.862015-02-21,226.122015-02-22,226.342015-02-23,226.572015-02-24,226.792015-02-25,227.012015-02-26,227.232015-02-27,227.492015-02-28,227.712015-03-01,227.932015-03-02,228.162015-03-03,228.422015-03-04,228.642015-03-05,228.862015-03-06,229.042015-03-07,229.32015-03-08,229.532015-03-09,229.712015-03-10,229.972015-03-11,230.152015-03-12,230.382015-03-13,230.62015-03-14,230.822015-03-15,231.042015-03-16,231.342015-03-17,231.62015-03-18,231.892015-03-19,232.192015-03-20,232.522015-03-21,232.822015-03-22,233.152015-03-23,233.452015-03-24,233.742015-03-25,234.042015-03-26,234.372015-03-27,234.72015-03-28,235.112015-03-29,235.632015-03-30,236.192015-03-31,236.912015-04-01,237.732015-04-02,238.42015-04-03,238.982015-04-04,239.552015-04-05,240.132015-04-06,240.612015-04-07,241.182015-04-08,241.712015-04-09,242.192015-04-10,242.772015-04-11,243.32015-04-12,243.822015-04-13,244.52015-04-14,245.122015-04-15,245.742015-04-16,246.422015-04-17,247.182015-04-18,247.762015-04-19,248.382015-04-20,249.12015-04-21,249.782015-04-22,250.42015-04-23,251.172015-04-24,252.462015-04-25,253.812015-04-26,254.962015-04-27,256.062015-04-28,257.52015-04-29,259.712015-04-30,262.542015-05-01,265.472015-05-02,269.072015-05-03,273.682015-05-04,277.952015-05-05,282.422015-05-06,284.892015-05-07,285.852015-05-08,286.492015-05-09,287.032015-05-10,287.442015-05-11,287.752015-05-12,288.132015-05-13,288.362015-05-14,288.462015-05-15,288.52015-05-16,288.342015-05-17,288.242015-05-18,288.12015-05-19,288.012015-05-20,287.942015-05-21,287.882015-05-22,287.922015-05-23,287.92015-05-24,288.052015-05-25,288.242015-05-26,288.312015-05-27,288.382015-05-28,288.752015-05-29,288.542015-05-30,288.482015-05-31,289.122015-06-01,289.872015-06-02,290.122015-06-03,290.152015-06-04,289.92015-06-05,289.82015-06-06,289.622015-06-07,289.522015-06-08,289.52015-06-09,289.62015-06-10,289.752015-06-11,289.82015-06-12,289.652015-06-13,289.622015-06-14,289.422015-06-15,289.762015-06-16,290.12015-06-17,289.52015-06-18,289.072015-06-19,288.652015-06-20,288.472015-06-21,288.332015-06-22,288.252015-06-23,288.272015-06-24,288.232015-06-25,287.942015-06-26,287.392015-06-27,286.82015-06-28,286.182015-06-29,285.482015-06-30,284.912015-07-01,284.262015-07-02,282.462015-07-03,279.822015-07-04,277.472015-07-05,275.62015-07-06,273.252015-07-07,271.382015-07-08,270.132015-07-09,268.832015-07-10,267.582015-07-11,265.622015-07-12,263.462015-07-13,260.962015-07-14,260.02015-07-15,258.992015-07-16,257.742015-07-17,256.352015-07-18,255.152015-07-19,253.762015-07-20,252.512015-07-21,252.562015-07-22,252.662015-07-23,252.512015-07-24,252.182015-07-25,251.72015-07-26,251.072015-07-27,250.162015-07-28,248.052015-07-29,245.942015-07-30,243.732015-07-31,241.472015-08-01,239.222015-08-02,236.912015-08-03,235.452015-08-04,234.02015-08-05,232.342015-08-06,230.522015-08-07,228.862015-08-08,227.532015-08-09,225.862015-08-10,224.22015-08-11,222.612015-08-12,221.162015-08-13,219.722015-08-14,218.22015-08-15,216.612015-08-16,214.982015-08-17,213.212015-08-18,210.992015-08-19,208.692015-08-20,206.362015-08-21,203.962015-08-22,201.42015-08-23,198.942015-08-24,197.182015-08-25,195.562015-08-26,194.132015-08-27,192.592015-08-28,190.942015-08-29,189.22015-08-30,187.552015-08-31,185.982015-09-01,185.02015-09-02,183.962015-09-03,182.92015-09-04,181.892015-09-05,180.772015-09-06,179.742015-09-07,178.622015-09-08,177.332015-09-09,176.042015-09-10,174.722015-09-11,173.42015-09-12,172.082015-09-13,170.782015-09-14,169.62015-09-15,168.62015-09-16,167.752015-09-17,166.932015-09-18,165.972015-09-19,164.922015-09-20,163.852015-09-21,162.732015-09-22,161.62015-09-23,160.52015-09-24,159.352015-09-25,158.182015-09-26,156.952015-09-27,155.772015-09-28,154.652015-09-29,153.782015-09-30,152.882015-10-01,151.952015-10-02,151.052015-10-03,150.322015-10-04,149.672015-10-05,148.982015-10-06,148.992015-10-07,149.32015-10-08,149.472015-10-09,149.582015-10-10,149.72015-10-11,149.752015-10-12,149.812015-10-13,149.872015-10-14,149.852015-10-15,149.82015-10-16,149.872015-10-17,149.972015-10-18,150.062015-10-19,150.162015-10-20,150.262015-10-21,150.352015-10-22,150.452015-10-23,150.552015-10-24,150.642015-10-25,150.742015-10-26,150.842015-10-27,150.942015-10-28,151.032015-10-29,151.132015-10-30,151.232015-10-31,151.322015-11-01,151.422015-11-02,151.522015-11-03,151.622015-11-04,151.712015-11-05,151.812015-11-06,151.912015-11-07,152.02015-11-08,152.12015-11-09,152.22015-11-10,152.352015-11-11,152.452015-11-12,152.572015-11-13,152.72015-11-14,152.822015-11-15,152.932015-11-16,153.12015-11-17,153.252015-11-18,153.352015-11-19,153.452015-11-20,153.582015-11-21,153.652015-11-22,153.782015-11-23,153.852015-11-24,153.982015-11-25,154.22015-11-26,154.432015-11-27,154.652015-11-28,154.92015-11-29,155.152015-11-30,155.352015-12-01,155.552015-12-02,155.722015-12-03,155.92015-12-04,156.082015-12-05,156.282015-12-06,156.432015-12-07,156.632015-12-08,156.822015-12-09,156.972015-12-10,157.172015-12-11,157.372015-12-12,157.532015-12-13,157.732015-12-14,157.952015-12-15,158.132015-12-16,158.352015-12-17,158.552015-12-18,158.672015-12-19,158.852015-12-20,159.022015-12-21,159.22015-12-22,159.452015-12-23,159.672015-12-24,159.832015-12-25,160.032015-12-26,160.182015-12-27,160.322015-12-28,160.52015-12-29,160.632015-12-30,160.772015-12-31,160.922016-01-01,161.052016-01-02,161.152016-01-03,161.32016-01-04,161.42016-01-05,161.552016-01-06,161.682016-01-07,161.822016-01-08,161.972016-01-09,162.12016-01-10,162.222016-01-11,162.372016-01-12,162.52016-01-13,162.622016-01-14,162.772016-01-15,162.932016-01-16,163.052016-01-17,163.22016-01-18,163.332016-01-19,163.472016-01-20,163.652016-01-21,163.82016-01-22,163.932016-01-23,164.052016-01-24,164.272016-01-25,164.452016-01-26,164.582016-01-27,164.722016-01-28,164.872016-01-29,165.032016-01-30,165.22016-01-31,165.382016-02-01,165.552016-02-02,165.72016-02-03,165.882016-02-04,166.02016-02-05,166.152016-02-06,166.282016-02-07,166.372016-02-08,166.522016-02-09,166.652016-02-10,166.752016-02-11,166.882016-02-12,166.972016-02-13,167.132016-02-14,167.282016-02-15,167.372016-02-16,167.482016-02-17,167.62016-02-18,167.752016-02-19,167.92016-02-20,168.02016-02-21,168.12016-02-22,168.252016-02-23,168.382016-02-24,168.52016-02-25,168.622016-02-26,168.732016-02-27,168.822016-02-28,168.952016-02-29,169.12016-03-01,169.22016-03-02,169.352016-03-03,169.452016-03-04,169.552016-03-05,169.672016-03-06,169.832016-03-07,169.982016-03-08,170.072016-03-09,170.232016-03-10,170.382016-03-11,170.482016-03-12,170.632016-03-13,170.722016-03-14,170.922016-03-15,171.062016-03-16,171.222016-03-17,171.392016-03-18,171.532016-03-19,171.672016-03-20,171.842016-03-21,171.982016-03-22,172.292016-03-23,172.512016-03-24,172.712016-03-25,172.932016-03-26,173.132016-03-27,173.32016-03-28,173.412016-03-29,173.632016-03-30,173.862016-03-31,174.142016-04-01,174.32016-04-02,174.472016-04-03,174.672016-04-04,174.922016-04-05,175.142016-04-06,175.372016-04-07,175.682016-04-08,176.012016-04-09,176.432016-04-10,176.962016-04-11,177.472016-04-12,178.02016-04-13,178.622016-04-14,179.432016-04-15,180.212016-04-16,180.882016-04-17,181.472016-04-18,181.982016-04-19,182.72016-04-20,183.242016-04-21,183.942016-04-22,184.82016-04-23,185.872016-04-24,186.962016-04-25,187.972016-04-26,188.952016-04-27,189.792016-04-28,190.522016-04-29,191.162016-04-30,191.832016-05-01,192.452016-05-02,193.042016-05-03,193.92016-05-04,195.192016-05-05,197.12016-05-06,200.072016-05-07,203.552016-05-08,206.772016-05-09,210.622016-05-10,214.172016-05-11,217.132016-05-12,220.162016-05-13,224.312016-05-14,229.862016-05-15,236.242016-05-16,243.392016-05-17,248.772016-05-18,253.92016-05-19,259.952016-05-20,268.262016-05-21,277.952016-05-22,284.342016-05-23,285.72016-05-24,285.852016-05-25,285.442016-05-26,284.452016-05-27,280.112016-05-28,274.52016-05-29,269.982016-05-30,266.672016-05-31,265.042016-06-01,264.422016-06-02,265.812016-06-03,269.172016-06-04,276.082016-06-05,282.852016-06-06,286.012016-06-07,288.172016-06-08,288.652016-06-09,290.652016-06-10,290.352016-06-11,289.922016-06-12,289.852016-06-13,289.622016-06-14,288.92016-06-15,288.592016-06-16,288.832016-06-17,289.152016-06-18,289.152016-06-19,289.052016-06-20,289.22016-06-21,289.32016-06-22,289.172016-06-23,289.02016-06-24,288.82016-06-25,288.532016-06-26,288.332016-06-27,288.332016-06-28,288.332016-06-29,288.362016-06-30,288.472016-07-01,288.42016-07-02,288.282016-07-03,288.082016-07-04,287.852016-07-05,287.412016-07-06,286.92016-07-07,286.342016-07-08,285.742016-07-09,285.032016-07-10,284.272016-07-11,282.462016-07-12,280.32016-07-13,278.12016-07-14,275.62016-07-15,272.132016-07-16,268.662016-07-17,265.192016-07-18,262.022016-07-19,259.572016-07-20,257.122016-07-21,254.672016-07-22,252.182016-07-23,249.732016-07-24,246.942016-07-25,244.352016-07-26,242.292016-07-27,240.182016-07-28,238.022016-07-29,235.852016-07-30,234.192016-07-31,232.742016-08-01,231.042016-08-02,229.492016-08-03,227.92016-08-04,226.232016-08-05,224.492016-08-06,222.752016-08-07,220.982016-08-08,219.172016-08-09,216.612016-08-10,213.912016-08-11,211.212016-08-12,208.472016-08-13,205.662016-08-14,202.772016-08-15,199.812016-08-16,197.212016-08-17,194.722016-08-18,192.252016-08-19,189.72016-08-20,187.072016-08-21,184.382016-08-22,181.722016-08-23,180.022016-08-24,178.222016-08-25,176.462016-08-26,174.672016-08-27,172.882016-08-28,171.082016-08-29,169.452016-08-30,168.052016-08-31,166.632016-09-01,165.22016-09-02,163.752016-09-03,162.422016-09-04,160.952016-09-05,159.72016-09-06,159.052016-09-07,158.452016-09-08,157.72016-09-09,157.02016-09-10,156.232016-09-11,155.552016-09-12,154.782016-09-13,154.072016-09-14,153.732016-09-15,153.12016-09-16,152.42016-09-17,151.652016-09-18,150.82016-09-19,150.032016-09-20,148.982016-09-21,147.852016-09-22,147.12016-09-23,147.132016-09-24,146.972016-09-25,146.572016-09-26,146.452016-09-27,147.082016-09-28,147.532016-09-29,147.932016-09-30,148.42016-10-01,148.782016-10-02,149.322016-10-03,150.32016-10-04,150.92016-10-05,151.42016-10-06,151.772016-10-07,152.052016-10-08,152.32016-10-09,152.62016-10-10,152.732016-10-11,152.852016-10-12,152.982016-10-13,153.022016-10-14,153.02016-10-15,152.952016-10-16,152.822016-10-17,152.982016-10-18,153.02016-10-19,153.02016-10-20,152.92016-10-21,152.932016-10-22,153.02016-10-23,153.02016-10-24,153.052016-10-25,153.222016-10-26,153.222016-10-27,153.152016-10-28,153.052016-10-29,153.152016-10-30,153.182016-10-31,153.672016-11-01,153.872016-11-02,153.932016-11-03,153.872016-11-04,153.822016-11-05,153.782016-11-06,153.672016-11-07,153.752016-11-08,154.132016-11-09,154.522016-11-10,154.872016-11-11,155.232016-11-12,155.552016-11-13,155.882016-11-14,156.152016-11-15,156.482016-11-16,156.682016-11-17,156.852016-11-18,156.952016-11-19,157.22016-11-20,157.52016-11-21,157.852016-11-22,158.132016-11-23,158.42016-11-24,158.582016-11-25,158.752016-11-26,158.982016-11-27,159.232016-11-28,159.52016-11-29,159.722016-11-30,159.982016-12-01,160.232016-12-02,160.432016-12-03,160.632016-12-04,160.832016-12-05,161.032016-12-06,161.252016-12-07,161.452016-12-08,161.632016-12-09,161.82016-12-10,162.082016-12-11,162.32016-12-12,162.482016-12-13,162.652016-12-14,162.852016-12-15,163.02016-12-16,163.272016-12-17,163.42016-12-18,163.582016-12-19,163.82016-12-20,163.952016-12-21,164.132016-12-22,164.272016-12-23,164.432016-12-24,164.62016-12-25,164.782016-12-26,164.982016-12-27,165.152016-12-28,165.352016-12-29,165.52016-12-30,165.72016-12-31,165.832017-01-01,165.972017-01-02,166.152017-01-03,166.32017-01-04,166.522017-01-05,166.732017-01-06,166.882017-01-07,167.052017-01-08,167.222017-01-09,167.482017-01-10,167.622017-01-11,167.882017-01-12,168.02017-01-13,168.182017-01-14,168.382017-01-15,168.532017-01-16,168.72017-01-17,168.872017-01-18,169.022017-01-19,169.22017-01-20,169.322017-01-21,169.522017-01-22,169.652017-01-23,169.832017-01-24,169.952017-01-25,170.122017-01-26,170.272017-01-27,170.42017-01-28,170.552017-01-29,170.72017-01-30,170.82017-01-31,170.952017-02-01,171.032017-02-02,171.172017-02-03,171.252017-02-04,171.392017-02-05,171.532017-02-06,171.622017-02-07,171.72017-02-08,171.842017-02-09,171.982017-02-10,172.092017-02-11,172.262017-02-12,172.42017-02-13,172.572017-02-14,172.712017-02-15,172.852017-02-16,172.962017-02-17,173.12017-02-18,173.212017-02-19,173.382017-02-20,173.522017-02-21,173.692017-02-22,173.912017-02-23,174.112017-02-24,174.252017-02-25,174.442017-02-26,174.582017-02-27,174.782017-02-28,174.952017-03-01,175.092017-03-02,175.22017-03-03,175.342017-03-04,175.452017-03-05,175.562017-03-06,175.682017-03-07,175.792017-03-08,175.932017-03-09,176.012017-03-10,176.152017-03-11,176.352017-03-12,176.462017-03-13,176.62017-03-14,176.82017-03-15,176.992017-03-16,177.32017-03-17,177.642017-03-18,178.112017-03-19,178.642017-03-20,179.292017-03-21,180.132017-03-22,181.112017-03-23,182.092017-03-24,182.92017-03-25,183.682017-03-26,184.332017-03-27,185.112017-03-28,185.72017-03-29,186.262017-03-30,186.962017-03-31,187.662017-04-01,188.222017-04-02,188.782017-04-03,189.232017-04-04,189.622017-04-05,190.042017-04-06,190.492017-04-07,191.132017-04-08,191.942017-04-09,192.592017-04-10,193.152017-04-11,193.742017-04-12,194.352017-04-13,195.192017-04-14,196.312017-04-15,197.462017-04-16,198.582017-04-17,200.222017-04-18,202.442017-04-19,204.812017-04-20,206.842017-04-21,208.512017-04-22,210.032017-04-23,211.952017-04-24,214.062017-04-25,215.832017-04-26,217.352017-04-27,218.872017-04-28,220.312017-04-29,221.532017-04-30,222.722017-05-01,223.682017-05-02,224.382017-05-03,225.162017-05-04,226.492017-05-05,228.62017-05-06,230.722017-05-07,232.832017-05-08,234.942017-05-09,237.372017-05-10,240.112017-05-11,247.742017-05-12,255.922017-05-13,265.882017-05-14,273.382017-05-15,279.042017-05-16,283.972017-05-17,285.152017-05-18,285.892017-05-19,286.272017-05-20,286.422017-05-21,286.552017-05-22,286.492017-05-23,287.12017-05-24,287.692017-05-25,288.872017-05-26,289.362017-05-27,289.372017-05-28,289.42017-05-29,289.552017-05-30,290.02017-05-31,290.372017-06-01,290.482017-06-02,290.672017-06-03,290.772017-06-04,290.92017-06-05,290.952017-06-06,290.922017-06-07,290.872017-06-08,290.622017-06-09,290.42017-06-10,290.372017-06-11,290.32017-06-12,290.02017-06-13,289.52017-06-14,289.22017-06-15,289.12017-06-16,289.232017-06-17,289.62017-06-18,289.552017-06-19,289.42017-06-20,289.372017-06-21,289.322017-06-22,289.152017-06-23,289.032017-06-24,288.82017-06-25,288.592017-06-26,288.132017-06-27,287.492017-06-28,286.752017-06-29,285.912017-06-30,285.032017-07-01,284.12017-07-02,280.982017-07-03,277.712017-07-04,275.462017-07-05,273.392017-07-06,271.232017-07-07,268.982017-07-08,266.532017-07-09,264.322017-07-10,262.212017-07-11,260.432017-07-12,258.462017-07-13,256.452017-07-14,254.142017-07-15,251.842017-07-16,249.342017-07-17,247.572017-07-18,246.92017-07-19,246.372017-07-20,245.792017-07-21,245.022017-07-22,244.592017-07-23,243.682017-07-24,242.672017-07-25,241.92017-07-26,240.992017-07-27,239.842017-07-28,238.162017-07-29,236.342017-07-30,234.632017-07-31,233.042017-08-01,232.042017-08-02,230.972017-08-03,229.712017-08-04,228.452017-08-05,227.162017-08-06,225.712017-08-07,224.382017-08-08,223.012017-08-09,221.642017-08-10,220.132017-08-11,218.392017-08-12,216.612017-08-13,214.872017-08-14,213.12017-08-15,211.512017-08-16,209.952017-08-17,208.212017-08-18,206.472017-08-19,204.592017-08-20,202.812017-08-21,200.892017-08-22,198.692017-08-23,196.822017-08-24,194.92017-08-25,192.992017-08-26,191.072017-08-27,189.162017-08-28,187.242017-08-29,185.882017-08-30,184.512017-08-31,183.152017-09-01,181.792017-09-02,180.422017-09-03,179.062017-09-04,177.692017-09-05,176.332017-09-06,174.972017-09-07,173.62017-09-08,172.292017-09-09,170.922017-09-10,169.82017-09-11,168.62017-09-12,167.72017-09-13,166.932017-09-14,166.122017-09-15,165.482017-09-16,164.832017-09-17,164.12017-09-18,163.272017-09-19,162.62017-09-20,161.882017-09-21,161.122017-09-22,160.482017-09-23,159.872017-09-24,159.552017-09-25,159.072017-09-26,158.52017-09-27,158.02017-09-28,157.62017-09-29,157.132017-09-30,156.652017-10-01,156.122017-10-02,155.452017-10-03,155.152017-10-04,155.122017-10-05,155.12017-10-06,155.072017-10-07,155.02017-10-08,154.952017-10-09,154.872017-10-10,154.82017-10-11,154.782017-10-12,154.672017-10-13,154.652017-10-14,154.72017-10-15,154.782017-10-16,154.82017-10-17,154.872017-10-18,154.922017-10-19,155.02017-10-20,154.982017-10-21,154.982017-10-22,155.052017-10-23,155.02017-10-24,154.922017-10-25,154.922017-10-26,154.92017-10-27,154.872017-10-28,155.02017-10-29,155.052017-10-30,155.152017-10-31,155.272017-11-01,155.272017-11-02,155.352017-11-03,155.352017-11-04,155.42017-11-05,155.522017-11-06,155.572017-11-07,155.572017-11-08,155.572017-11-09,155.72017-11-10,155.772017-11-11,155.832017-11-12,155.832017-11-13,155.832017-11-14,155.92017-11-15,155.852017-11-16,155.92017-11-17,156.152017-11-18,156.32017-11-19,156.552017-11-20,156.82017-11-21,157.082017-11-22,157.332017-11-23,157.622017-11-24,157.852017-11-25,158.12017-11-26,158.32017-11-27,158.52017-11-28,158.732017-11-29,158.92017-11-30,159.052017-12-01,159.232017-12-02,159.42017-12-03,159.62017-12-04,159.752017-12-05,159.872017-12-06,160.032017-12-07,160.12017-12-08,160.232017-12-09,160.32017-12-10,160.382017-12-11,160.452017-12-12,160.522017-12-13,160.652017-12-14,160.752017-12-15,160.882017-12-16,161.02017-12-17,161.122017-12-18,161.252017-12-19,161.372017-12-20,161.52017-12-21,161.632017-12-22,161.752017-12-23,161.92017-12-24,162.022017-12-25,162.222017-12-26,162.332017-12-27,162.422017-12-28,162.52017-12-29,162.62017-12-30,162.682017-12-31,162.772018-01-01,162.852018-01-02,162.952018-01-03,163.052018-01-04,163.12018-01-05,163.22018-01-06,163.272018-01-07,163.352018-01-08,163.452018-01-09,163.532018-01-10,163.652018-01-11,163.732018-01-12,163.822018-01-13,163.932018-01-14,164.022018-01-15,164.12018-01-16,164.22018-01-17,164.252018-01-18,164.352018-01-19,164.432018-01-20,164.632018-01-21,164.722018-01-22,164.832018-01-23,164.922018-01-24,165.02018-01-25,165.12018-01-26,165.182018-01-27,165.252018-01-28,165.32018-01-29,165.42018-01-30,165.432018-01-31,165.452018-02-01,165.552018-02-02,165.62018-02-03,165.682018-02-04,165.772018-02-05,165.882018-02-06,165.922018-02-07,165.972018-02-08,166.082018-02-09,166.172018-02-10,166.252018-02-11,166.322018-02-12,166.42018-02-13,166.452018-02-14,166.522018-02-15,166.652018-02-16,166.732018-02-17,166.82018-02-18,166.882018-02-19,167.052018-02-20,167.12018-02-21,167.172018-02-22,167.282018-02-23,167.352018-02-24,167.422018-02-25,167.52018-02-26,167.552018-02-27,167.62018-02-28,167.682018-03-01,167.732018-03-02,167.752018-03-03,167.82018-03-04,167.92018-03-05,167.952018-03-06,168.02018-03-07,168.052018-03-08,168.132018-03-09,168.182018-03-10,168.252018-03-11,168.272018-03-12,168.352018-03-13,168.422018-03-14,168.562018-03-15,168.672018-03-16,168.752018-03-17,168.872018-03-18,169.052018-03-19,169.132018-03-20,169.22018-03-21,169.272018-03-22,169.452018-03-23,169.582018-03-24,169.72018-03-25,169.832018-03-26,169.922018-03-27,170.032018-03-28,170.122018-03-29,170.22018-03-30,170.32018-03-31,170.42018-04-01,170.552018-04-02,170.682018-04-03,170.832018-04-04,170.922018-04-05,171.082018-04-06,171.282018-04-07,171.592018-04-08,171.952018-04-09,172.122018-04-10,172.42018-04-11,172.792018-04-12,173.32018-04-13,173.632018-04-14,173.912018-04-15,174.192018-04-16,174.562018-04-17,174.982018-04-18,175.282018-04-19,175.652018-04-20,176.072018-04-21,176.462018-04-22,177.192018-04-23,178.22018-04-24,179.262018-04-25,180.412018-04-26,181.922018-04-27,183.662018-04-28,185.782018-04-29,187.832018-04-30,189.792018-05-01,191.32018-05-02,192.762018-05-03,194.072018-05-04,195.582018-05-05,197.182018-05-06,199.112018-05-07,202.332018-05-08,206.842018-05-09,212.652018-05-10,219.312018-05-11,225.832018-05-12,231.02018-05-13,235.042018-05-14,239.262018-05-15,243.732018-05-16,249.012018-05-17,255.822018-05-18,262.542018-05-19,268.212018-05-20,273.492018-05-21,278.142018-05-22,282.372018-05-23,284.432018-05-24,285.382018-05-25,287.152018-05-26,289.02018-05-27,289.572018-05-28,289.272018-05-29,288.922018-05-30,288.832018-05-31,289.122018-06-01,289.02018-06-02,288.622018-06-03,288.542018-06-04,288.52018-06-05,288.382018-06-06,288.152018-06-07,287.742018-06-08,287.262018-06-09,286.672018-06-10,286.072018-06-11,285.392018-06-12,285.212018-06-13,285.022018-06-14,284.792018-06-15,284.522018-06-16,284.262018-06-17,283.952018-06-18,283.042018-06-19,279.782018-06-20,276.082018-06-21,272.142018-06-22,268.52018-06-23,264.92018-06-24,261.152018-06-25,257.222018-06-26,253.182018-06-27,249.32018-06-28,245.172018-06-29,240.92018-06-30,236.622018-07-01,233.112018-07-02,229.62018-07-03,227.92018-07-04,226.712018-07-05,225.492018-07-06,224.422018-07-07,223.462018-07-08,222.612018-07-09,221.92018-07-10,219.682018-07-11,217.092018-07-12,214.352018-07-13,211.432018-07-14,208.42018-07-15,205.332018-07-16,202.112018-07-17,201.42018-07-18,201.02018-07-19,200.482018-07-20,199.932018-07-21,199.372018-07-22,198.922018-07-23,198.52018-07-24,197.822018-07-25,197.152018-07-26,196.452018-07-27,195.642018-07-28,194.82018-07-29,194.022018-07-30,193.012018-07-31,191.022018-08-01,189.062018-08-02,187.042018-08-03,185.032018-08-04,182.92018-08-05,180.742018-08-06,178.52018-08-07,176.742018-08-08,175.032018-08-09,173.272018-08-10,171.532018-08-11,169.852018-08-12,168.272018-08-13,166.632018-08-14,165.572018-08-15,164.632018-08-16,163.782018-08-17,162.882018-08-18,162.052018-08-19,161.122018-08-20,160.232018-08-21,159.452018-08-22,158.822018-08-23,158.42018-08-24,157.682018-08-25,156.92018-08-26,156.082018-08-27,155.122018-08-28,154.232018-08-29,153.32018-08-30,152.352018-08-31,151.42018-09-01,150.452018-09-02,149.472018-09-03,148.52018-09-04,147.532018-09-05,146.522018-09-06,145.682018-09-07,144.972018-09-08,144.292018-09-09,143.572018-09-10,142.832018-09-11,142.362018-09-12,141.912018-09-13,141.412018-09-14,140.942018-09-15,140.442018-09-16,139.972018-09-17,139.452018-09-18,138.892018-09-19,138.372018-09-20,137.852018-09-21,137.342018-09-22,136.842018-09-23,136.32018-09-24,135.792018-09-25,134.882018-09-26,133.992018-09-27,133.112018-09-28,132.252018-09-29,131.332018-09-30,130.472018-10-01,129.572018-10-02,129.262018-10-03,129.372018-10-04,129.442018-10-05,129.552018-10-06,129.642018-10-07,129.842018-10-08,130.02018-10-09,130.02018-10-10,130.032018-10-11,130.02018-10-12,129.932018-10-13,129.892018-10-14,129.872018-10-15,129.732018-10-16,129.672018-10-17,129.62018-10-18,129.582018-10-19,129.512018-10-20,129.462018-10-21,129.422018-10-22,129.392018-10-23,129.372018-10-24,129.352018-10-25,129.32018-10-26,129.212018-10-27,129.152018-10-28,129.12018-10-29,128.992018-10-30,128.882018-10-31,128.762018-11-01,128.632018-11-02,128.542018-11-03,128.472018-11-04,128.362018-11-05,128.252018-11-06,128.02018-11-07,127.692018-11-08,127.372018-11-09,127.062018-11-10,126.852018-11-11,126.712018-11-12,126.532018-11-13,126.342018-11-14,126.162018-11-15,125.982018-11-16,125.792018-11-17,125.652018-11-18,125.472018-11-19,125.292018-11-20,125.12018-11-21,124.892018-11-22,124.712018-11-23,124.572018-11-24,124.552018-11-25,124.392018-11-26,124.232018-11-27,124.112018-11-28,124.162018-11-29,124.342018-11-30,124.552018-12-01,124.732018-12-02,124.922018-12-03,125.082018-12-04,125.242018-12-05,125.42018-12-06,125.542018-12-07,125.682018-12-08,125.812018-12-09,125.952018-12-10,126.072018-12-11,126.182018-12-12,126.342018-12-13,126.462018-12-14,126.62018-12-15,126.742018-12-16,126.852018-12-17,126.992018-12-18,127.12018-12-19,127.222018-12-20,127.362018-12-21,127.492018-12-22,127.662018-12-23,127.772018-12-24,127.892018-12-25,128.042018-12-26,128.142018-12-27,128.232018-12-28,128.342018-12-29,128.412018-12-30,128.542018-12-31,128.672019-01-01,128.742019-01-02,128.832019-01-03,128.942019-01-04,129.012019-01-05,129.082019-01-06,129.192019-01-07,129.32019-01-08,129.392019-01-09,129.482019-01-10,129.582019-01-11,129.672019-01-12,129.762019-01-13,129.852019-01-14,129.932019-01-15,130.022019-01-16,130.112019-01-17,130.272019-01-18,130.362019-01-19,130.452019-01-20,130.562019-01-21,130.72019-01-22,130.812019-01-23,130.922019-01-24,130.992019-01-25,131.12019-01-26,131.22019-01-27,131.292019-01-28,131.42019-01-29,131.492019-01-30,131.62019-01-31,131.672019-02-01,131.782019-02-02,131.872019-02-03,131.982019-02-04,132.092019-02-05,132.192019-02-06,132.322019-02-07,132.432019-02-08,132.552019-02-09,132.662019-02-10,132.752019-02-11,132.882019-02-12,132.972019-02-13,133.112019-02-14,133.22019-02-15,133.352019-02-16,133.452019-02-17,133.562019-02-18,133.672019-02-19,133.82019-02-20,133.92019-02-21,134.032019-02-22,134.142019-02-23,134.232019-02-24,134.342019-02-25,134.432019-02-26,134.522019-02-27,134.622019-02-28,134.752019-03-01,134.862019-03-02,135.022019-03-03,135.112019-03-04,135.222019-03-05,135.332019-03-06,135.452019-03-07,135.542019-03-08,135.72019-03-09,135.812019-03-10,135.962019-03-11,136.062019-03-12,136.192019-03-13,136.372019-03-14,136.52019-03-15,136.62019-03-16,136.712019-03-17,136.822019-03-18,136.932019-03-19,137.042019-03-20,137.132019-03-21,137.232019-03-22,137.382019-03-23,137.492019-03-24,137.612019-03-25,137.722019-03-26,137.832019-03-27,137.942019-03-28,138.042019-03-29,138.222019-03-30,138.312019-03-31,138.442019-04-01,138.572019-04-02,138.712019-04-03,138.822019-04-04,138.932019-04-05,139.052019-04-06,139.182019-04-07,139.292019-04-08,139.452019-04-09,139.812019-04-10,140.082019-04-11,140.222019-04-12,140.422019-04-13,140.642019-04-14,140.832019-04-15,141.092019-04-16,141.362019-04-17,141.572019-04-18,141.792019-04-19,142.092019-04-20,142.512019-04-21,143.012019-04-22,143.532019-04-23,144.132019-04-24,144.92019-04-25,145.932019-04-26,147.92019-04-27,150.42019-04-28,152.952019-04-29,155.42019-04-30,157.452019-05-01,159.022019-05-02,160.432019-05-03,161.772019-05-04,163.32019-05-05,165.152019-05-06,167.332019-05-07,169.62019-05-08,171.52019-05-09,173.242019-05-10,174.922019-05-11,176.772019-05-12,179.262019-05-13,182.682019-05-14,186.852019-05-15,191.12019-05-16,195.752019-05-17,200.262019-05-18,203.882019-05-19,206.442019-05-20,208.432019-05-21,210.062019-05-22,211.322019-05-23,212.282019-05-24,212.882019-05-25,213.542019-05-26,214.322019-05-27,215.172019-05-28,216.462019-05-29,217.352019-05-30,218.352019-05-31,219.572019-06-01,221.682019-06-02,224.462019-06-03,228.272019-06-04,232.62019-06-05,238.932019-06-06,247.332019-06-07,259.92019-06-08,270.562019-06-09,274.832019-06-10,278.342019-06-11,282.942019-06-12,285.382019-06-13,287.232019-06-14,289.922019-06-15,290.522019-06-16,290.622019-06-17,290.52019-06-18,290.222019-06-19,290.32019-06-20,290.482019-06-21,290.22019-06-22,289.722019-06-23,289.272019-06-24,288.772019-06-25,288.622019-06-26,288.872019-06-27,289.272019-06-28,289.452019-06-29,289.452019-06-30,289.952019-07-01,290.02019-07-02,289.722019-07-03,289.522019-07-04,289.232019-07-05,289.152019-07-06,289.072019-07-07,288.852019-07-08,288.622019-07-09,288.52019-07-10,288.512019-07-11,288.512019-07-12,288.462019-07-13,288.362019-07-14,288.232019-07-15,288.042019-07-16,287.812019-07-17,287.592019-07-18,287.412019-07-19,287.192019-07-20,286.952019-07-21,286.662019-07-22,286.332019-07-23,285.982019-07-24,285.652019-07-25,285.292019-07-26,284.912019-07-27,284.572019-07-28,284.192019-07-29,282.942019-07-30,280.742019-07-31,278.672019-08-01,277.382019-08-02,275.552019-08-03,273.682019-08-04,271.812019-08-05,269.842019-08-06,268.162019-08-07,266.382019-08-08,264.82019-08-09,262.882019-08-10,260.722019-08-11,258.422019-08-12,256.022019-08-13,254.382019-08-14,252.372019-08-15,250.262019-08-16,248.052019-08-17,245.742019-08-18,243.392019-08-19,240.852019-08-20,237.22019-08-21,234.082019-08-22,231.192019-08-23,228.232019-08-24,225.232019-08-25,222.162019-08-26,219.022019-08-27,215.872019-08-28,212.472019-08-29,209.142019-08-30,205.732019-08-31,202.292019-09-01,198.722019-09-02,196.02019-09-03,194.462019-09-04,192.982019-09-05,191.582019-09-06,190.382019-09-07,189.02019-09-08,188.02019-09-09,186.932019-09-10,185.872019-09-11,185.282019-09-12,184.442019-09-13,183.352019-09-14,182.172019-09-15,180.972019-09-16,179.742019-09-17,178.562019-09-18,177.332019-09-19,176.012019-09-20,174.72019-09-21,173.352019-09-22,172.012019-09-23,170.682019-09-24,169.62019-09-25,168.532019-09-26,167.42019-09-27,166.282019-09-28,165.322019-09-29,164.852019-09-30,164.182019-10-01,164.022019-10-02,163.782019-10-03,163.472019-10-04,163.182019-10-05,162.952019-10-06,162.752019-10-07,162.682019-10-08,162.622019-10-09,162.552019-10-10,162.422019-10-11,162.252019-10-12,162.172019-10-13,162.082019-10-14,161.972019-10-15,161.882019-10-16,161.772019-10-17,161.682019-10-18,161.572019-10-19,161.522019-10-20,161.352019-10-21,161.322019-10-22,161.452019-10-23,161.52019-10-24,161.522019-10-25,161.62019-10-26,161.682019-10-27,161.732019-10-28,161.652019-10-29,161.632019-10-30,161.572019-10-31,161.572019-11-01,161.552019-11-02,161.52019-11-03,161.482019-11-04,161.452019-11-05,161.42019-11-06,161.322019-11-07,161.252019-11-08,161.172019-11-09,161.122019-11-10,161.052019-11-11,160.952019-11-12,160.832019-11-13,160.722019-11-14,160.632019-11-15,160.522019-11-16,160.432019-11-17,160.32019-11-18,160.232019-11-19,160.122019-11-20,160.032019-11-21,160.02019-11-22,160.032019-11-23,160.032019-11-24,160.032019-11-25,160.072019-11-26,160.12019-11-27,160.12019-11-28,160.22019-11-29,160.382019-11-30,160.42019-12-01,160.452019-12-02,160.52019-12-03,160.572019-12-04,160.652019-12-05,160.752019-12-06,160.852019-12-07,160.92019-12-08,161.02019-12-09,161.082019-12-10,161.122019-12-11,161.172019-12-12,161.282019-12-13,161.432019-12-14,161.632019-12-15,161.72019-12-16,161.772019-12-17,161.852019-12-18,161.92019-12-19,161.932019-12-20,161.952019-12-21,162.02019-12-22,162.02019-12-23,162.022019-12-24,162.052019-12-25,162.132019-12-26,162.152019-12-27,162.22019-12-28,162.222019-12-29,162.282019-12-30,162.32019-12-31,162.332020-01-01,162.42020-01-02,162.452020-01-03,162.482020-01-04,162.52020-01-05,162.532020-01-06,162.552020-01-07,162.572020-01-08,162.572020-01-09,162.622020-01-10,162.652020-01-11,162.72020-01-12,162.732020-01-13,162.772020-01-14,162.82020-01-15,162.82020-01-16,162.772020-01-17,162.82020-01-18,162.82020-01-19,162.772020-01-20,162.772020-01-21,162.752020-01-22,162.772020-01-23,162.752020-01-24,162.752020-01-25,162.732020-01-26,162.72020-01-27,162.72020-01-28,162.682020-01-29,162.652020-01-30,162.622020-01-31,162.62020-02-01,162.552020-02-02,162.52020-02-03,162.532020-02-04,162.52020-02-05,162.452020-02-06,162.452020-02-07,162.422020-02-08,162.422020-02-09,162.42020-02-10,162.372020-02-11,162.352020-02-12,162.332020-02-13,162.32020-02-14,162.252020-02-15,162.22020-02-16,162.172020-02-17,162.172020-02-18,162.152020-02-19,162.12020-02-20,162.052020-02-21,162.02020-02-22,161.952020-02-23,161.92020-02-24,161.882020-02-25,161.82020-02-26,161.752020-02-27,161.72020-02-28,161.652020-02-29,161.62020-03-01,161.632020-03-02,161.552020-03-03,161.52020-03-04,161.452020-03-05,161.42020-03-06,161.252020-03-07,161.252020-03-08,161.252020-03-09,161.22020-03-10,161.152020-03-11,161.12020-03-12,161.12020-03-13,161.252020-03-14,161.32020-03-15,161.372020-03-16,161.452020-03-17,161.522020-03-18,161.652020-03-19,161.822020-03-20,161.952020-03-21,162.12020-03-22,162.22020-03-23,162.32020-03-24,162.42020-03-25,162.52020-03-26,162.682020-03-27,162.752020-03-28,162.852020-03-29,162.982020-03-30,163.052020-03-31,163.152020-04-01,163.252020-04-02,163.352020-04-03,163.452020-04-04,163.532020-04-05,163.652020-04-06,163.732020-04-07,163.82020-04-08,163.92020-04-09,164.052020-04-10,164.232020-04-11,164.52020-04-12,164.752020-04-13,164.952020-04-14,165.122020-04-15,165.42020-04-16,165.632020-04-17,165.772020-04-18,165.952020-04-19,166.122020-04-20,166.32020-04-21,166.52020-04-22,166.732020-04-23,166.972020-04-24,167.282020-04-25,167.652020-04-26,168.22020-04-27,169.02020-04-28,170.072020-04-29,171.762020-04-30,174.752020-05-01,178.112020-05-02,181.672020-05-03,185.622020-05-04,189.142020-05-05,192.592020-05-06,196.372020-05-07,200.782020-05-08,205.72020-05-09,210.82020-05-10,216.092020-05-11,222.052020-05-12,228.642020-05-13,234.822020-05-14,240.82020-05-15,244.42020-05-16,247.042020-05-17,250.832020-05-18,257.362020-05-19,265.762020-05-20,272.142020-05-21,275.742020-05-22,279.012020-05-23,282.032020-05-24,283.92020-05-25,284.32020-05-26,284.82020-05-27,285.832020-05-28,287.522020-05-29,290.082020-05-30,291.332020-05-31,291.772020-06-01,291.572020-06-02,291.12020-06-03,290.752020-06-04,290.522020-06-05,290.372020-06-06,291.672020-06-07,290.952020-06-08,290.322020-06-09,290.12020-06-10,290.022020-06-11,289.922020-06-12,289.852020-06-13,289.872020-06-14,289.722020-06-15,289.552020-06-16,289.422020-06-17,289.152020-06-18,288.72020-06-19,288.442020-06-20,288.342020-06-21,288.242020-06-22,288.132020-06-23,287.752020-06-24,287.362020-06-25,286.992020-06-26,286.592020-06-27,286.082020-06-28,285.582020-06-29,285.412020-06-30,285.262020-07-01,284.832020-07-02,284.292020-07-03,282.992020-07-04,280.982020-07-05,278.912020-07-06,276.662020-07-07,273.32020-07-08,269.892020-07-09,266.342020-07-10,262.592020-07-11,258.82020-07-12,254.912020-07-13,250.932020-07-14,247.572020-07-15,244.42020-07-16,241.092020-07-17,237.682020-07-18,234.562020-07-19,231.752020-07-20,229.042020-07-21,227.452020-07-22,225.942020-07-23,224.352020-07-24,222.752020-07-25,221.162020-07-26,219.682020-07-27,218.312020-07-28,217.542020-07-29,216.612020-07-30,215.652020-07-31,214.612020-08-01,213.582020-08-02,212.472020-08-03,211.212020-08-04,209.032020-08-05,206.812020-08-06,204.512020-08-07,202.152020-08-08,199.72020-08-09,197.662020-08-10,195.72020-08-11,193.292020-08-12,190.772020-08-13,188.142020-08-14,185.452020-08-15,182.72020-08-16,179.962020-08-17,177.222020-08-18,175.062020-08-19,172.882020-08-20,170.722020-08-21,168.752020-08-22,166.752020-08-23,164.832020-08-24,162.982020-08-25,161.62020-08-26,160.182020-08-27,158.652020-08-28,157.12020-08-29,155.522020-08-30,153.872020-08-31,152.282020-09-01,151.172020-09-02,150.02020-09-03,148.82020-09-04,147.62020-09-05,146.352020-09-06,145.372020-09-07,144.512020-09-08,144.292020-09-09,144.02020-09-10,143.72020-09-11,143.432020-09-12,143.172020-09-13,142.832020-09-14,142.452020-09-15,141.92020-09-16,141.362020-09-17,140.782020-09-18,140.192020-09-19,139.632020-09-20,139.072020-09-21,138.492020-09-22,137.922020-09-23,137.322020-09-24,136.732020-09-25,136.12020-09-26,135.472020-09-27,134.822020-09-28,134.252020-09-29,134.122020-09-30,133.992020-10-01,133.852020-10-02,133.782020-10-03,133.722020-10-04,133.492020-10-05,133.272020-10-06,133.042020-10-07,132.812020-10-08,132.572020-10-09,132.362020-10-10,132.142020-10-11,132.012020-10-12,131.82020-10-13,131.652020-10-14,131.462020-10-15,131.222020-10-16,130.972020-10-17,130.772020-10-18,130.522020-10-19,130.292020-10-20,130.032020-10-21,129.782020-10-22,129.532020-10-23,129.242020-10-24,128.992020-10-25,128.792020-10-26,128.632020-10-27,128.632020-10-28,128.652020-10-29,128.652020-10-30,128.632020-10-31,128.632020-11-01,128.592020-11-02,128.592020-11-03,128.592020-11-04,128.612020-11-05,128.592020-11-06,128.592020-11-07,128.672020-11-08,128.632020-11-09,128.582020-11-10,128.562020-11-11,128.582020-11-12,128.592020-11-13,128.592020-11-14,128.742020-11-15,128.762020-11-16,128.772020-11-17,128.812020-11-18,128.832020-11-19,128.852020-11-20,128.852020-11-21,128.832020-11-22,128.812020-11-23,128.792020-11-24,128.792020-11-25,128.762020-11-26,128.742020-11-27,128.722020-11-28,128.682020-11-29,128.632020-11-30,128.582020-12-01,128.582020-12-02,128.652020-12-03,128.722020-12-04,128.772020-12-05,128.832020-12-06,128.862020-12-07,128.922020-12-08,128.952020-12-09,128.972020-12-10,129.012020-12-11,129.042020-12-12,129.132020-12-13,129.172020-12-14,129.222020-12-15,129.282020-12-16,129.332020-12-17,129.392020-12-18,129.482020-12-19,129.532020-12-20,129.62020-12-21,129.662020-12-22,129.762020-12-23,129.842020-12-24,129.912020-12-25,129.962020-12-26,130.052020-12-27,130.122020-12-28,130.22020-12-29,130.272020-12-30,130.342020-12-31,130.392021-01-01,130.472021-01-02,130.52021-01-03,130.572021-01-04,130.632021-01-05,130.722021-01-06,130.772021-01-07,130.832021-01-08,130.882021-01-09,130.932021-01-10,130.992021-01-11,131.042021-01-12,131.12021-01-13,131.152021-01-14,131.192021-01-15,131.242021-01-16,131.292021-01-17,131.332021-01-18,131.382021-01-19,131.442021-01-20,131.472021-01-21,131.532021-01-22,131.562021-01-23,131.642021-01-24,131.692021-01-25,131.742021-01-26,131.782021-01-27,131.822021-01-28,131.852021-01-29,131.912021-01-30,131.942021-01-31,132.02021-02-01,132.032021-02-02,132.092021-02-03,132.162021-02-04,132.212021-02-05,132.282021-02-06,132.322021-02-07,132.362021-02-08,132.392021-02-09,132.432021-02-10,132.462021-02-11,132.522021-02-12,132.552021-02-13,132.642021-02-14,132.722021-02-15,132.772021-02-16,132.862021-02-17,132.932021-02-18,132.992021-02-19,133.042021-02-20,133.112021-02-21,133.152021-02-22,133.22021-02-23,133.242021-02-24,133.312021-02-25,133.352021-02-26,133.422021-02-27,133.472021-02-28,133.512021-03-01,133.562021-03-02,133.62021-03-03,133.652021-03-04,133.712021-03-05,133.742021-03-06,133.782021-03-07,133.832021-03-08,133.872021-03-09,133.922021-03-10,134.012021-03-11,134.082021-03-12,134.162021-03-13,134.32021-03-14,134.522021-03-15,134.592021-03-16,134.642021-03-17,134.72021-03-18,134.752021-03-19,134.822021-03-20,134.952021-03-21,135.02021-03-22,135.072021-03-23,135.162021-03-24,135.222021-03-25,135.272021-03-26,135.332021-03-27,135.382021-03-28,135.432021-03-29,135.492021-03-30,135.542021-03-31,135.582021-04-01,135.652021-04-02,135.722021-04-03,135.832021-04-04,135.972021-04-05,136.142021-04-06,136.352021-04-07,136.552021-04-08,136.712021-04-09,136.912021-04-10,137.112021-04-11,137.342021-04-12,137.592021-04-13,137.852021-04-14,138.082021-04-15,138.262021-04-16,138.42021-04-17,138.572021-04-18,138.712021-04-19,138.912021-04-20,139.092021-04-21,139.32021-04-22,139.482021-04-23,139.652021-04-24,139.842021-04-25,140.152021-04-26,140.492021-04-27,140.892021-04-28,141.192021-04-29,141.642021-04-30,142.492021-05-01,143.752021-05-02,145.372021-05-03,146.932021-05-04,148.422021-05-05,150.12021-05-06,152.42021-05-07,155.572021-05-08,159.052021-05-09,161.82021-05-10,164.022021-05-11,165.882021-05-12,167.622021-05-13,169.582021-05-14,172.122021-05-15,174.612021-05-16,178.082021-05-17,180.972021-05-18,182.732021-05-19,185.342021-05-20,188.422021-05-21,192.02021-05-22,193.622021-05-23,194.522021-05-24,195.022021-05-25,194.32021-05-26,194.862021-05-27,195.812021-05-28,196.92021-05-29,198.382021-05-30,198.692021-05-31,199.892021-06-01,198.782021-06-02,202.812021-06-03,202.742021-06-04,216.22021-06-05,215.432021-06-06,215.652021-06-07,215.982021-06-08,220.282021-06-09,225.62021-06-10,224.62021-06-11,223.122021-06-12,221.132021-06-13,218.872021-06-14,216.432021-06-15,214.12021-06-16,211.652021-06-17,209.062021-06-18,206.252021-06-19,203.252021-06-20,199.932021-06-21,197.12021-06-22,195.332021-06-23,193.432021-06-24,191.752021-06-25,190.772021-06-26,189.342021-06-27,187.462021-06-28,185.532021-06-29,184.892021-06-30,184.612021-07-01,184.892021-07-02,184.832021-07-03,184.412021-07-04,183.852021-07-05,183.152021-07-06,181.332021-07-07,179.372021-07-08,177.32021-07-09,175.092021-07-10,172.852021-07-11,170.572021-07-12,168.452021-07-13,167.682021-07-14,167.22021-07-15,166.682021-07-16,166.122021-07-17,165.552021-07-18,164.92021-07-19,164.252021-07-20,163.872021-07-21,163.52021-07-22,163.332021-07-23,163.222021-07-24,162.92021-07-25,162.452021-07-26,161.972021-07-27,161.482021-07-28,161.322021-07-29,161.232021-07-30,162.132021-07-31,162.652021-08-01,163.32021-08-02,164.052021-08-03,164.352021-08-04,164.22021-08-05,163.952021-08-06,163.582021-08-07,163.12021-08-08,162.572021-08-09,161.932021-08-10,160.632021-08-11,159.272021-08-12,157.932021-08-13,156.552021-08-14,155.152021-08-15,153.732021-08-16,152.32021-08-17,151.452021-08-18,155.152021-08-19,162.132021-08-20,165.62021-08-21,167.932021-08-22,171.112021-08-23,173.042021-08-24,171.52021-08-25,169.322021-08-26,167.02021-08-27,164.42021-08-28,161.572021-08-29,158.582021-08-30,155.572021-08-31,154.072021-09-01,152.72021-09-02,151.372021-09-03,149.982021-09-04,148.332021-09-05,146.522021-09-06,145.142021-09-07,144.612021-09-08,144.072021-09-09,143.52021-09-10,142.92021-09-11,142.452021-09-12,142.022021-09-13,141.462021-09-14,141.12021-09-15,140.692021-09-16,140.242021-09-17,139.752021-09-18,139.342021-09-19,139.02021-09-20,138.552021-09-21,138.062021-09-22,137.562021-09-23,137.022021-09-24,136.52021-09-25,135.962021-09-26,135.382021-09-27,134.822021-09-28,134.372021-09-29,133.922021-09-30,133.582021-10-01,133.292021-10-02,132.992021-10-03,132.632021-10-04,132.212021-10-05,132.032021-10-06,132.432021-10-07,133.062021-10-08,133.582021-10-09,134.162021-10-10,134.482021-10-11,134.72021-10-12,134.932021-10-13,135.112021-10-14,135.312021-10-15,135.382021-10-16,135.522021-10-17,135.72021-10-18,135.852021-10-19,136.062021-10-20,136.172021-10-21,136.372021-10-22,136.572021-10-23,136.692021-10-24,136.82021-10-25,136.932021-10-26,137.432021-10-27,137.72021-10-28,137.952021-10-29,138.212021-10-30,138.422021-10-31,138.582021-11-01,138.712021-11-02,138.892021-11-03,138.982021-11-04,139.032021-11-05,139.092021-11-06,139.112021-11-07,139.072021-11-08,139.252021-11-09,139.572021-11-10,139.972021-11-11,140.312021-11-12,140.692021-11-13,141.072021-11-14,141.432021-11-15,141.812021-11-16,142.152021-11-17,142.242021-11-18,142.362021-11-19,142.632021-11-20,142.922021-11-21,143.082021-11-22,143.262021-11-23,143.482021-11-24,143.642021-11-25,143.792021-11-26,143.972021-11-27,144.182021-11-28,144.362021-11-29,144.562021-11-30,144.722021-12-01,144.882021-12-02,145.052021-12-03,145.192021-12-04,145.32021-12-05,145.392021-12-06,145.462021-12-07,145.532021-12-08,145.622021-12-09,145.842021-12-10,145.962021-12-11,146.172021-12-12,146.432021-12-13,146.652021-12-14,146.882021-12-15,147.22021-12-16,147.482021-12-17,147.732021-12-18,147.982021-12-19,148.222021-12-20,148.452021-12-21,148.672021-12-22,148.872021-12-23,149.152021-12-24,149.472021-12-25,149.722021-12-26,150.052021-12-27,150.382021-12-28,150.682021-12-29,150.952021-12-30,151.252021-12-31,151.522022-01-01,151.752022-01-02,151.952022-01-03,152.172022-01-04,152.352022-01-05,152.622022-01-06,152.822022-01-07,153.02022-01-08,153.252022-01-09,153.472022-01-10,153.672022-01-11,153.872022-01-12,154.052022-01-13,154.252022-01-14,154.432022-01-15,154.62022-01-16,154.82022-01-17,154.982022-01-18,155.122022-01-19,155.32022-01-20,155.482022-01-21,155.652022-01-22,155.82022-01-23,155.972022-01-24,156.152022-01-25,156.352022-01-26,156.522022-01-27,156.682022-01-28,156.822022-01-29,156.972022-01-30,157.12022-01-31,157.252022-02-01,157.372022-02-02,157.52022-02-03,157.652022-02-04,157.772022-02-05,157.92022-02-06,158.022022-02-07,158.152022-02-08,158.252022-02-09,158.382022-02-10,158.472022-02-11,158.582022-02-12,158.672022-02-13,158.82022-02-14,158.92022-02-15,159.02022-02-16,159.152022-02-17,159.272022-02-18,159.382022-02-19,159.472022-02-20,159.582022-02-21,159.72022-02-22,159.82022-02-23,159.922022-02-24,160.032022-02-25,160.152022-02-26,160.272022-02-27,160.352022-02-28,160.452022-03-01,160.552022-03-02,160.652022-03-03,160.752022-03-04,160.832022-03-05,161.02022-03-06,161.152022-03-07,161.322022-03-08,161.432022-03-09,161.632022-03-10,161.752022-03-11,161.852022-03-12,161.952022-03-13,162.12022-03-14,162.22022-03-15,162.32022-03-16,162.32022-03-17,162.372022-03-18,162.52022-03-19,162.72022-03-20,162.822022-03-21,162.92022-03-22,163.02022-03-23,163.12022-03-24,163.22022-03-25,163.332022-03-26,163.52022-03-27,163.752022-03-28,164.052022-03-29,164.472022-03-30,164.72022-03-31,164.952022-04-01,165.152022-04-02,165.382022-04-03,165.632022-04-04,165.922022-04-05,166.22022-04-06,166.42022-04-07,166.62022-04-08,166.92022-04-09,167.332022-04-10,167.732022-04-11,168.12022-04-12,168.382022-04-13,168.622022-04-14,168.872022-04-15,169.152022-04-16,169.432022-04-17,169.72022-04-18,170.072022-04-19,170.722022-04-20,171.642022-04-21,172.882022-04-22,174.192022-04-23,175.092022-04-24,175.792022-04-25,176.492022-04-26,177.412022-04-27,178.782022-04-28,180.722022-04-29,182.542022-04-30,184.022022-05-01,185.872022-05-02,187.972022-05-03,189.822022-05-04,191.272022-05-05,192.762022-05-06,194.912022-05-07,197.822022-05-08,201.072022-05-09,204.02022-05-10,206.662022-05-11,209.622022-05-12,212.842022-05-13,215.542022-05-14,218.942022-05-15,224.312022-05-16,229.752022-05-17,234.782022-05-18,241.142022-05-19,249.062022-05-20,255.062022-05-21,257.792022-05-22,259.712022-05-23,261.22022-05-24,262.262022-05-25,263.172022-05-26,265.812022-05-27,269.942022-05-28,274.692022-05-29,278.02022-05-30,279.822022-05-31,280.982022-06-01,281.72022-06-02,282.82022-06-03,284.092022-06-04,284.722022-06-05,285.442022-06-06,286.162022-06-07,287.02022-06-08,287.742022-06-09,288.362022-06-10,288.772022-06-11,289.32022-06-12,289.622022-06-13,289.752022-06-14,289.272022-06-15,288.672022-06-16,288.72022-06-17,289.02022-06-18,289.322022-06-19,291.072022-06-20,290.772022-06-21,290.152022-06-22,289.672022-06-23,288.852022-06-24,288.512022-06-25,288.132022-06-26,287.592022-06-27,287.02022-06-28,286.412022-06-29,285.952022-06-30,286.492022-07-01,287.212022-07-02,287.412022-07-03,287.232022-07-04,286.832022-07-05,286.292022-07-06,285.672022-07-07,285.122022-07-08,284.362022-07-09,282.322022-07-10,279.252022-07-11,276.082022-07-12,273.062022-07-13,270.222022-07-14,267.922022-07-15,265.422022-07-16,262.692022-07-17,259.382022-07-18,256.062022-07-19,255.152022-07-20,254.432022-07-21,253.042022-07-22,251.552022-07-23,250.062022-07-24,248.622022-07-25,246.992022-07-26,245.362022-07-27,243.632022-07-28,241.862022-07-29,240.132022-07-30,238.42022-07-31,236.622022-08-01,235.112022-08-02,234.332022-08-03,233.412022-08-04,232.372022-08-05,231.412022-08-06,230.342022-08-07,229.152022-08-08,227.792022-08-09,224.972022-08-10,222.132022-08-11,219.312022-08-12,216.722022-08-13,214.652022-08-14,213.582022-08-15,211.82022-08-16,211.142022-08-17,210.252022-08-18,209.292022-08-19,208.472022-08-20,208.12022-08-21,207.442022-08-22,206.662022-08-23,204.292022-08-24,201.812022-08-25,199.222022-08-26,197.122022-08-27,195.052022-08-28,192.92022-08-29,190.712022-08-30,188.472022-08-31,186.232022-09-01,183.942022-09-02,181.582022-09-03,179.22022-09-04,176.82022-09-05,174.442022-09-06,173.182022-09-07,171.952022-09-08,170.72022-09-09,169.522022-09-10,168.352022-09-11,167.22022-09-12,166.032022-09-13,165.12022-09-14,164.472022-09-15,163.932022-09-16,163.332022-09-17,162.62022-09-18,161.852022-09-19,161.02022-09-20,160.072022-09-21,159.252022-09-22,159.052022-09-23,158.472022-09-24,157.772022-09-25,157.022022-09-26,156.252022-09-27,155.252022-09-28,154.382022-09-29,153.452022-09-30,153.02022-10-01,152.32022-10-02,151.432022-10-03,150.52022-10-04,149.832022-10-05,149.952022-10-06,149.982022-10-07,150.02022-10-08,150.02022-10-09,149.982022-10-10,149.922022-10-11,149.832022-10-12,149.722022-10-13,149.62022-10-14,149.452022-10-15,149.32022-10-16,149.152022-10-17,149.02022-10-18,148.822022-10-19,148.652022-10-20,148.452022-10-21,148.252022-10-22,148.072022-10-23,147.92022-10-24,147.732022-10-25,147.622022-10-26,147.482022-10-27,147.332022-10-28,147.152022-10-29,147.02022-10-30,146.852022-10-31,146.652022-11-01,146.522022-11-02,146.352022-11-03,146.32022-11-04,146.432022-11-05,146.72022-11-06,146.952022-11-07,147.132022-11-08,147.282022-11-09,147.482022-11-10,147.652022-11-11,147.822022-11-12,147.982022-11-13,148.132022-11-14,148.252022-11-15,148.382022-11-16,148.472022-11-17,148.582022-11-18,148.672022-11-19,148.752022-11-20,148.782022-11-21,148.822022-11-22,148.952022-11-23,149.252022-11-24,149.552022-11-25,149.852022-11-26,150.152022-11-27,150.452022-11-28,150.752022-11-29,151.052022-11-30,151.352022-12-01,151.572022-12-02,151.882022-12-03,152.152022-12-04,152.422022-12-05,152.732022-12-06,153.02022-12-07,153.272022-12-08,153.552022-12-09,153.82022-12-10,154.022022-12-11,154.232022-12-12,154.522022-12-13,154.852022-12-14,155.12022-12-15,155.42022-12-16,155.652022-12-17,155.92022-12-18,156.122022-12-19,156.352022-12-20,156.572022-12-21,156.852022-12-22,157.052022-12-23,157.282022-12-24,157.482022-12-25,157.72022-12-26,157.932022-12-27,158.182022-12-28,158.422022-12-29,158.622022-12-30,158.872022-12-31,159.182023-01-01,159.432023-01-02,159.722023-01-03,159.982023-01-04,160.232023-01-05,160.482023-01-06,160.722023-01-07,160.972023-01-08,161.22023-01-09,161.432023-01-10,161.652023-01-11,161.92023-01-12,162.132023-01-13,162.372023-01-14,162.622023-01-15,162.852023-01-16,163.072023-01-17,163.32023-01-18,163.532023-01-19,163.752023-01-20,163.952023-01-21,164.182023-01-22,164.382023-01-23,164.62023-01-24,164.82023-01-25,165.02023-01-26,165.22023-01-27,165.432023-01-28,165.632023-01-29,165.852023-01-30,166.052023-01-31,166.252023-02-01,166.432023-02-02,166.62023-02-03,166.752023-02-04,166.932023-02-05,167.12023-02-06,167.282023-02-07,167.452023-02-08,167.652023-02-09,167.822023-02-10,168.02023-02-11,168.152023-02-12,168.32023-02-13,168.472023-02-14,168.622023-02-15,168.822023-02-16,168.982023-02-17,169.132023-02-18,169.252023-02-19,169.42023-02-20,169.552023-02-21,169.72023-02-22,169.922023-02-23,170.072023-02-24,170.232023-02-25,170.382023-02-26,170.52023-02-27,170.652023-02-28,170.882023-03-01,171.032023-03-02,171.22023-03-03,171.392023-03-04,171.562023-03-05,171.812023-03-06,172.042023-03-07,172.22023-03-08,172.432023-03-09,172.622023-03-10,172.852023-03-11,173.022023-03-12,173.212023-03-13,173.382023-03-14,173.552023-03-15,173.82023-03-16,173.972023-03-17,174.162023-03-18,174.362023-03-19,174.532023-03-20,174.722023-03-21,174.892023-03-22,175.092023-03-23,175.262023-03-24,175.482023-03-25,175.652023-03-26,175.842023-03-27,176.042023-03-28,176.212023-03-29,176.352023-03-30,176.572023-03-31,176.742023-04-01,176.912023-04-02,177.052023-04-03,177.442023-04-04,177.782023-04-05,177.972023-04-06,178.142023-04-07,178.342023-04-08,178.52023-04-09,178.72023-04-10,178.922023-04-11,179.152023-04-12,179.512023-04-13,179.932023-04-14,180.412023-04-15,180.882023-04-16,181.332023-04-17,181.842023-04-18,182.372023-04-19,182.822023-04-20,183.262023-04-21,183.712023-04-22,184.12023-04-23,184.472023-04-24,184.892023-04-25,185.342023-04-26,185.732023-04-27,186.182023-04-28,186.742023-04-29,187.442023-04-30,188.392023-05-01,189.732023-05-02,191.752023-05-03,194.722023-05-04,197.912023-05-05,201.482023-05-06,205.072023-05-07,208.072023-05-08,210.952023-05-09,214.472023-05-10,218.832023-05-11,223.862023-05-12,228.342023-05-13,232.372023-05-14,237.682023-05-15,243.062023-05-16,248.292023-05-17,253.92023-05-18,258.852023-05-19,263.222023-05-20,268.452023-05-21,273.492023-05-22,278.382023-05-23,282.92023-05-24,285.82023-05-25,287.652023-05-26,289.452023-05-27,290.422023-05-28,290.622023-05-29,290.872023-05-30,291.222023-05-31,291.12023-06-01,290.922023-06-02,290.822023-06-03,290.552023-06-04,290.672023-06-05,290.922023-06-06,291.152023-06-07,291.172023-06-08,291.152023-06-09,290.852023-06-10,290.722023-06-11,290.652023-06-12,290.552023-06-13,290.552023-06-14,290.552023-06-15,290.752023-06-16,290.32023-06-17,289.972023-06-18,289.872023-06-19,290.52023-06-20,291.052023-06-21,290.752023-06-22,290.452023-06-23,290.152023-06-24,289.772023-06-25,289.622023-06-26,289.92023-06-27,290.352023-06-28,290.422023-06-29,290.352023-06-30,290.172023-07-01,290.22023-07-02,290.282023-07-03,290.352023-07-04,290.52023-07-05,290.422023-07-06,290.32023-07-07,290.222023-07-08,290.122023-07-09,290.022023-07-10,289.922023-07-11,289.872023-07-12,289.772023-07-13,289.652023-07-14,289.52023-07-15,289.272023-07-16,288.972023-07-17,288.592023-07-18,288.042023-07-19,287.642023-07-20,287.742023-07-21,287.262023-07-22,286.632023-07-23,285.932023-07-24,285.212023-07-25,284.682023-07-26,284.192023-07-27,282.752023-07-28,280.692023-07-29,278.482023-07-30,276.032023-07-31,273.822023-08-01,272.772023-08-02,272.622023-08-03,272.142023-08-04,271.182023-08-05,270.082023-08-06,268.882023-08-07,267.492023-08-08,265.862023-08-09,264.082023-08-10,262.162023-08-11,260.192023-08-12,258.562023-08-13,256.692023-08-14,254.622023-08-15,252.752023-08-16,251.122023-08-17,249.392023-08-18,247.422023-08-19,245.412023-08-20,243.32023-08-21,240.992023-08-22,239.62023-08-23,240.082023-08-24,239.792023-08-25,240.032023-08-26,240.032023-08-27,240.322023-08-28,240.032023-08-29,238.692023-08-30,236.432023-08-31,234.482023-09-01,232.62023-09-02,231.152023-09-03,229.532023-09-04,229.122023-09-05,228.082023-09-06,226.572023-09-07,224.792023-09-08,222.92023-09-09,220.872023-09-10,218.832023-09-11,216.982023-09-12,215.132023-09-13,213.622023-09-14,212.252023-09-15,210.542023-09-16,208.622023-09-17,206.622023-09-18,204.592023-09-19,203.112023-09-20,201.852023-09-21,200.552023-09-22,199.372023-09-23,198.32023-09-24,197.212023-09-25,196.02023-09-26,194.722023-09-27,193.42023-09-28,192.032023-09-29,190.62023-09-30,189.122023-10-01,187.82023-10-02,186.652023-10-03,185.422023-10-04,184.162023-10-05,183.042023-10-06,181.842023-10-07,180.552023-10-08,179.22023-10-09,177.722023-10-10,176.942023-10-11,176.852023-10-12,176.82023-10-13,176.742023-10-14,176.662023-10-15,176.632023-10-16,176.82023-10-17,176.882023-10-18,176.912023-10-19,176.852023-10-20,176.772023-10-21,176.682023-10-22,176.62023-10-23,176.492023-10-24,176.42023-10-25,176.262023-10-26,176.122023-10-27,175.792023-10-28,175.682023-10-29,175.42023-10-30,175.062023-10-31,175.172023-11-01,175.72023-11-02,176.242023-11-03,176.82023-11-04,177.332023-11-05,177.862023-11-06,178.342023-11-07,178.872023-11-08,179.22023-11-09,179.432023-11-10,179.712023-11-11,180.022023-11-12,180.382023-11-13,180.692023-11-14,181.02023-11-15,181.332023-11-16,181.812023-11-17,182.142023-11-18,182.512023-11-19,182.872023-11-20,183.182023-11-21,183.432023-11-22,183.742023-11-23,184.052023-11-24,184.332023-11-25,184.582023-11-26,184.782023-11-27,185.02023-11-28,185.222023-11-29,185.422023-11-30,185.622023-12-01,185.812023-12-02,186.042023-12-03,186.322023-12-04,186.542023-12-05,186.792023-12-06,187.022023-12-07,187.32023-12-08,187.62023-12-09,187.832023-12-10,188.082023-12-11,188.282023-12-12,188.52023-12-13,188.72023-12-14,188.892023-12-15,189.092023-12-16,189.282023-12-17,189.452023-12-18,189.622023-12-19,189.792023-12-20,189.982023-12-21,190.152023-12-22,190.322023-12-23,190.522023-12-24,190.682023-12-25,190.822023-12-26,190.962023-12-27,191.12023-12-28,191.222023-12-29,191.362023-12-30,191.472023-12-31,191.582024-01-01,191.692024-01-02,191.82024-01-03,191.922024-01-04,192.032024-01-05,192.172024-01-06,192.312024-01-07,192.452024-01-08,192.592024-01-09,192.732024-01-10,192.92024-01-11,193.062024-01-12,193.262024-01-13,193.42024-01-14,193.572024-01-15,193.742024-01-16,193.882024-01-17,194.072024-01-18,194.212024-01-19,194.352024-01-20,194.462024-01-21,194.632024-01-22,194.742024-01-23,194.882024-01-24,195.02024-01-25,195.162024-01-26,195.282024-01-27,195.392024-01-28,195.532024-01-29,195.642024-01-30,195.782024-01-31,195.892024-02-01,196.02024-02-02,196.232024-02-03,196.372024-02-04,196.512024-02-05,196.652024-02-06,196.732024-02-07,196.932024-02-08,197.122024-02-09,197.292024-02-10,197.432024-02-11,197.632024-02-12,197.82024-02-13,197.962024-02-14,198.12024-02-15,198.272024-02-16,198.442024-02-17,198.582024-02-18,198.752024-02-19,198.862024-02-20,199.072024-02-21,199.262024-02-22,199.482024-02-23,199.632024-02-24,199.812024-02-25,200.02024-02-26,200.182024-02-27,200.482024-02-28,200.632024-02-29,200.812024-03-01,200.962024-03-02,201.222024-03-03,201.442024-03-04,201.632024-03-05,201.812024-03-06,202.02024-03-07,202.182024-03-08,202.332024-03-09,202.482024-03-10,202.632024-03-11,202.772024-03-12,202.962024-03-13,203.182024-03-14,203.552024-03-15,203.742024-03-16,203.922024-03-17,204.072024-03-18,204.222024-03-19,204.372024-03-20,204.552024-03-21,204.732024-03-22,204.772024-03-23,205.072024-03-24,205.292024-03-25,205.482024-03-26,205.662024-03-27,205.882024-03-28,206.072024-03-29,206.252024-03-30,206.442024-03-31,206.622024-04-01,206.772024-04-02,206.952024-04-03,207.182024-04-04,207.42024-04-05,207.662024-04-06,207.922024-04-07,208.142024-04-08,208.322024-04-09,208.552024-04-10,208.732024-04-11,209.032024-04-12,209.362024-04-13,209.842024-04-14,210.432024-04-15,211.212024-04-16,211.992024-04-17,212.882024-04-18,213.82024-04-19,214.82024-04-20,215.762024-04-21,216.912024-04-22,218.682024-04-23,220.982024-04-24,223.832024-04-25,226.792024-04-26,229.492024-04-27,231.752024-04-28,233.632024-04-29,235.332024-04-30,237.252024-05-01,239.222024-05-02,241.142024-05-03,243.062024-05-04,245.022024-05-05,247.622024-05-06,249.822024-05-07,251.942024-05-08,253.522024-05-09,254.962024-05-10,255.732024-05-11,256.592024-05-12,257.982024-05-13,259.522024-05-14,260.532024-05-15,260.482024-05-16,261.012024-05-17,263.222024-05-18,266.432024-05-19,270.992024-05-20,275.792024-05-21,277.862024-05-22,278.482024-05-23,278.532024-05-24,278.382024-05-25,278.722024-05-26,278.382024-05-27,278.912024-05-28,282.082024-05-29,285.022024-05-30,286.722024-05-31,288.012024-06-01,290.12024-06-02,291.32024-06-03,291.3