| datetime   | inflow                |
|------------|-----------------------|
| 2003-10-02 | 0.0                   |
| 2003-10-03 | 0.0                   |
| 2003-10-04 | 0.0                   |
| 2003-10-05 | 0.0                   |
| 2003-10-06 | 0.0                   |
| 2003-10-07 | 0.0                   |
| 2003-10-08 | 0.0                   |
| 2003-10-09 | 0.0                   |
| 2003-10-10 | 0.0                   |
| 2003-10-11 | 0.0                   |
| 2003-10-12 | 0.0                   |
| 2003-10-13 | 0.0                   |
| 2003-10-14 | 0.0                   |
| 2003-10-15 | 0.0                   |
| 2003-10-16 | 0.0                   |
| 2003-10-17 | 0.0                   |
| 2003-10-18 | 0.0                   |
| 2003-10-19 | 0.0                   |
| 2003-10-20 | 0.0                   |
| 2003-10-21 | 0.0                   |
| 2003-10-22 | 0.0                   |
| 2003-10-23 | 0.0                   |
| 2003-10-24 | 0.0                   |
| 2003-10-25 | 0.0                   |
| 2003-10-26 | 0.0                   |
| 2003-10-27 | 0.0                   |
| 2003-10-28 | 0.0                   |
| 2003-10-29 | 0.0                   |
| 2003-10-30 | 0.0                   |
| 2003-10-31 | 0.0                   |
| 2003-11-01 | 0.20167000000000002   |
| 2003-11-02 | 0.20167000000000002   |
| 2003-11-03 | 0.20167000000000002   |
| 2003-11-04 | 0.20167000000000002   |
| 2003-11-05 | 0.20167000000000002   |
| 2003-11-06 | 0.20167000000000002   |
| 2003-11-07 | 0.20167000000000002   |
| 2003-11-08 | 0.20167000000000002   |
| 2003-11-09 | 0.20167000000000002   |
| 2003-11-10 | 0.0                   |
| 2003-11-11 | 0.45375000000000004   |
| 2003-11-12 | 0.0                   |
| 2003-11-13 | 0.25208               |
| 2003-11-14 | 0.25208               |
| 2003-11-15 | 0.25208               |
| 2003-11-16 | 0.25208               |
| 2003-11-17 | 0.25208               |
| 2003-11-18 | 0.25208               |
| 2003-11-19 | 0.25208               |
| 2003-11-20 | 0.25208               |
| 2003-11-21 | 0.0                   |
| 2003-11-22 | 0.45375000000000004   |
| 2003-11-23 | 0.20167000000000002   |
| 2003-11-24 | 0.20167000000000002   |
| 2003-11-25 | 0.20167000000000002   |
| 2003-11-26 | 0.20167000000000002   |
| 2003-11-27 | 0.20167000000000002   |
| 2003-11-28 | 0.20167000000000002   |
| 2003-11-29 | 0.20167000000000002   |
| 2003-11-30 | 0.20167000000000002   |
| 2003-12-01 | 0.0                   |
| 2003-12-02 | 0.40333               |
| 2003-12-03 | 0.20167000000000002   |
| 2003-12-04 | 0.20167000000000002   |
| 2003-12-05 | 0.20167000000000002   |
| 2003-12-06 | 0.20167000000000002   |
| 2003-12-07 | 0.20167000000000002   |
| 2003-12-08 | 0.20167000000000002   |
| 2003-12-09 | 0.20167000000000002   |
| 2003-12-10 | 0.20167000000000002   |
| 2003-12-11 | 0.0                   |
| 2003-12-12 | 0.40333               |
| 2003-12-13 | 0.20167000000000002   |
| 2003-12-14 | 0.20167000000000002   |
| 2003-12-15 | 0.20167000000000002   |
| 2003-12-16 | 0.20167000000000002   |
| 2003-12-17 | 0.20167000000000002   |
| 2003-12-18 | 0.20167000000000002   |
| 2003-12-19 | 3.22667               |
| 2003-12-20 | 4.68875               |
| 2003-12-21 | 3.4787500000000002    |
| 2003-12-22 | 7.05833               |
| 2003-12-23 | 8.36917               |
| 2003-12-24 | 3.42833               |
| 2003-12-25 | 7.15917               |
| 2003-12-26 | 11.84792              |
| 2003-12-27 | 1.46208               |
| 2003-12-28 | 2.21833               |
| 2003-12-29 | 0.8066700000000001    |
| 2003-12-30 | 2.06708               |
| 2003-12-31 | 1.5125000000000002    |
| 2004-01-01 | 2.36958               |
| 2004-01-02 | 2.6720800000000002    |
| 2004-01-03 | 1.46208               |
| 2004-01-04 | 1.00833               |
| 2004-01-05 | 0.40333               |
| 2004-01-06 | 1.21                  |
| 2004-01-07 | 1.46208               |
| 2004-01-08 | 1.00833               |
| 2004-01-09 | 0.45375000000000004   |
| 2004-01-10 | 0.8066700000000001    |
| 2004-01-11 | 0.605                 |
| 2004-01-12 | 0.605                 |
| 2004-01-13 | 0.20167000000000002   |
| 2004-01-14 | 0.605                 |
| 2004-01-15 | 0.605                 |
| 2004-01-16 | 0.20167000000000002   |
| 2004-01-17 | 0.7058300000000001    |
| 2004-01-18 | 0.50417               |
| 2004-01-19 | 0.50417               |
| 2004-01-20 | 0.7562500000000001    |
| 2004-01-21 | 0.45375000000000004   |
| 2004-01-22 | 0.20167000000000002   |
| 2004-01-23 | 0.40333               |
| 2004-01-24 | 0.40333               |
| 2004-01-25 | 1.05875               |
| 2004-01-26 | 0.7562500000000001    |
| 2004-01-27 | 0.7562500000000001    |
| 2004-01-28 | 0.50417               |
| 2004-01-29 | 0.65542               |
| 2004-01-30 | 0.605                 |
| 2004-01-31 | 0.8066700000000001    |
| 2004-02-01 | 0.45375000000000004   |
| 2004-02-02 | 0.7562500000000001    |
| 2004-02-03 | 1.26042               |
| 2004-02-04 | 0.8570800000000001    |
| 2004-02-05 | 0.605                 |
| 2004-02-06 | 0.605                 |
| 2004-02-07 | 0.7058300000000001    |
| 2004-02-08 | 1.26042               |
| 2004-02-09 | 0.50417               |
| 2004-02-10 | 0.7562500000000001    |
| 2004-02-11 | 0.50417               |
| 2004-02-12 | 0.50417               |
| 2004-02-13 | 0.50417               |
| 2004-02-14 | 0.25208               |
| 2004-02-15 | 0.45375000000000004   |
| 2004-02-16 | 0.40333               |
| 2004-02-17 | 0.40333               |
| 2004-02-18 | 0.40333               |
| 2004-02-19 | 0.40333               |
| 2004-02-20 | 0.7058300000000001    |
| 2004-02-21 | 0.7562500000000001    |
| 2004-02-22 | 0.7562500000000001    |
| 2004-02-23 | 0.25208               |
| 2004-02-24 | 0.65542               |
| 2004-02-25 | 0.605                 |
| 2004-02-26 | 0.605                 |
| 2004-02-27 | 1.66375               |
| 2004-02-28 | 1.00833               |
| 2004-02-29 | 1.00833               |
| 2004-03-01 | 0.7562500000000001    |
| 2004-03-02 | 0.7562500000000001    |
| 2004-03-03 | 0.50417               |
| 2004-03-04 | 0.7562500000000001    |
| 2004-03-05 | 0.7562500000000001    |
| 2004-03-06 | 1.00833               |
| 2004-03-07 | 0.7562500000000001    |
| 2004-03-08 | 0.7562500000000001    |
| 2004-03-09 | 0.50417               |
| 2004-03-10 | 0.50417               |
| 2004-03-11 | 0.7562500000000001    |
| 2004-03-12 | 0.50417               |
| 2004-03-13 | 0.7562500000000001    |
| 2004-03-14 | 0.50417               |
| 2004-03-15 | 0.7562500000000001    |
| 2004-03-16 | 0.50417               |
| 2004-03-17 | 0.50417               |
| 2004-03-18 | 0.7058300000000001    |
| 2004-03-19 | 0.40333               |
| 2004-03-20 | 0.8066700000000001    |
| 2004-03-21 | 0.8570800000000001    |
| 2004-03-22 | 1.76458               |
| 2004-03-23 | 1.76458               |
| 2004-03-24 | 2.26875               |
| 2004-03-25 | 2.77292               |
| 2004-03-26 | 3.07542               |
| 2004-03-27 | 3.22667               |
| 2004-03-28 | 2.77292               |
| 2004-03-29 | 1.5125000000000002    |
| 2004-03-30 | 1.5125000000000002    |
| 2004-03-31 | 1.76458               |
| 2004-04-01 | 2.01667               |
| 2004-04-02 | 3.12583               |
| 2004-04-03 | 2.6720800000000002    |
| 2004-04-04 | 2.77292               |
| 2004-04-05 | 2.52083               |
| 2004-04-06 | 3.22667               |
| 2004-04-07 | 4.03333               |
| 2004-04-08 | 3.57958               |
| 2004-04-09 | 4.03333               |
| 2004-04-10 | 2.8737500000000002    |
| 2004-04-11 | 2.6720800000000002    |
| 2004-04-12 | 2.01667               |
| 2004-04-13 | 2.97458               |
| 2004-04-14 | 3.12583               |
| 2004-04-15 | 3.3275                |
| 2004-04-16 | 3.3275                |
| 2004-04-17 | 3.025                 |
| 2004-04-18 | 3.9325                |
| 2004-04-19 | 2.97458               |
| 2004-04-20 | 3.4787500000000002    |
| 2004-04-21 | 4.235                 |
| 2004-04-22 | 3.025                 |
| 2004-04-23 | 1.815                 |
| 2004-04-24 | 2.7225                |
| 2004-04-25 | 2.42                  |
| 2004-04-26 | 2.7225                |
| 2004-04-27 | 3.9325                |
| 2004-04-28 | 5.1425                |
| 2004-04-29 | 6.655                 |
| 2004-04-30 | 5.34417               |
| 2004-05-01 | 4.84                  |
| 2004-05-02 | 7.46167               |
| 2004-05-03 | 10.48667              |
| 2004-05-04 | 15.83083              |
| 2004-05-05 | 21.175                |
| 2004-05-06 | 24.55292              |
| 2004-05-07 | 26.77125              |
| 2004-05-08 | 25.61167              |
| 2004-05-09 | 26.97292              |
| 2004-05-10 | 28.38458              |
| 2004-05-11 | 26.21667              |
| 2004-05-12 | 19.56167              |
| 2004-05-13 | 13.0075               |
| 2004-05-14 | 10.285                |
| 2004-05-15 | 8.11708               |
| 2004-05-16 | 9.52875               |
| 2004-05-17 | 12.65458              |
| 2004-05-18 | 14.92333              |
| 2004-05-19 | 16.88958              |
| 2004-05-20 | 17.19208              |
| 2004-05-21 | 16.58708              |
| 2004-05-22 | 16.13333              |
| 2004-05-23 | 13.10833              |
| 2004-05-24 | 11.59583              |
| 2004-05-25 | 10.43625              |
| 2004-05-26 | 9.12542               |
| 2004-05-27 | 9.57917               |
| 2004-05-28 | 12.30167              |
| 2004-05-29 | 14.62083              |
| 2004-05-30 | 11.44458              |
| 2004-05-31 | 8.11708               |
| 2004-06-01 | 9.68                  |
| 2004-06-02 | 13.0075               |
| 2004-06-03 | 17.64583              |
| 2004-06-04 | 18.65417              |
| 2004-06-05 | 19.41042              |
| 2004-06-06 | 18.40208              |
| 2004-06-07 | 16.13333              |
| 2004-06-08 | 14.06625              |
| 2004-06-09 | 11.1925               |
| 2004-06-10 | 12.55375              |
| 2004-06-11 | 11.59583              |
| 2004-06-12 | 9.075                 |
| 2004-06-13 | 8.01625               |
| 2004-06-14 | 6.15083               |
| 2004-06-15 | 6.655                 |
| 2004-06-16 | 7.42133               |
| 2004-06-17 | 7.8851700000000005    |
| 2004-06-18 | 9.88167               |
| 2004-06-19 | 6.36258               |
| 2004-06-20 | 5.30383               |
| 2004-06-21 | 5.28367               |
| 2004-06-22 | 4.80975               |
| 2004-06-23 | 4.356                 |
| 2004-06-24 | 2.98467               |
| 2004-06-25 | 2.67712               |
| 2004-06-26 | 2.03683               |
| 2004-06-27 | 2.55613               |
| 2004-06-28 | 2.45529               |
| 2004-06-29 | 3.34767               |
| 2004-06-30 | 4.51229               |
| 2004-07-01 | 3.00988               |
| 2004-07-02 | 1.54779               |
| 2004-07-03 | 1.60829               |
| 2004-07-04 | 2.13263               |
| 2004-07-05 | 1.62846               |
| 2004-07-06 | 1.14446               |
| 2004-07-07 | 1.54779               |
| 2004-07-08 | 0.69071               |
| 2004-07-09 | 0.7058300000000001    |
| 2004-07-10 | 6.93733               |
| 2004-07-11 | 2.44521               |
| 2004-07-12 | 1.62846               |
| 2004-07-13 | 1.7797100000000001    |
| 2004-07-14 | 2.93929               |
| 2004-07-15 | 3.28213               |
| 2004-07-16 | 5.42988               |
| 2004-07-17 | 3.6905                |
| 2004-07-18 | 4.11904               |
| 2004-07-19 | 3.90225               |
| 2004-07-20 | -0.11596000000000001  |
| 2004-07-21 | 4.42154               |
| 2004-07-22 | 3.8568800000000003    |
| 2004-07-23 | 2.87879               |
| 2004-07-24 | 2.39479               |
| 2004-07-25 | 2.99979               |
| 2004-07-26 | 2.34942               |
| 2004-07-27 | 2.8334200000000003    |
| 2004-07-28 | 2.299                 |
| 2004-07-29 | 2.39983               |
| 2004-07-30 | 3.00483               |
| 2004-07-31 | 2.01667               |
| 2004-08-01 | 3.74092               |
| 2004-08-02 | 6.26175               |
| 2004-08-03 | 5.2635                |
| 2004-08-04 | 4.92067               |
| 2004-08-05 | 4.78958               |
| 2004-08-06 | 4.08375               |
| 2004-08-07 | 4.25517               |
| 2004-08-08 | 3.68042               |
| 2004-08-09 | 3.58967               |
| 2004-08-10 | 3.872                 |
| 2004-08-11 | 3.872                 |
| 2004-08-12 | 4.53246               |
| 2004-08-13 | 2.04187               |
| 2004-08-14 | 1.19488               |
| 2004-08-15 | 1.92592               |
| 2004-08-16 | 2.31917               |
| 2004-08-17 | 1.89567               |
| 2004-08-18 | 2.88383               |
| 2004-08-19 | 2.51075               |
| 2004-08-20 | 1.573                 |
| 2004-08-21 | 1.43688               |
| 2004-08-22 | -0.04537              |
| 2004-08-23 | -3.42833              |
| 2004-08-24 | 1.36125               |
| 2004-08-25 | 0.45375000000000004   |
| 2004-08-26 | 1.21                  |
| 2004-08-27 | 0.0                   |
| 2004-08-28 | 0.40333               |
| 2004-08-29 | 0.0                   |
| 2004-08-30 | 0.0                   |
| 2004-08-31 | 0.0                   |
| 2004-09-01 | 0.0                   |
| 2004-09-02 | 0.0                   |
| 2004-09-03 | 0.0                   |
| 2004-09-04 | 0.40333               |
| 2004-09-05 | 0.0                   |
| 2004-09-06 | 0.0                   |
| 2004-09-07 | 0.0                   |
| 2004-09-08 | 0.0                   |
| 2004-09-09 | 0.0                   |
| 2004-09-10 | 0.0                   |
| 2004-09-11 | -0.40333              |
| 2004-09-12 | 0.40333               |
| 2004-09-13 | 0.8066700000000001    |
| 2004-09-14 | 0.0                   |
| 2004-09-15 | -0.8066700000000001   |
| 2004-09-16 | -0.40333              |
| 2004-09-17 | 0.0                   |
| 2004-09-18 | 0.0                   |
| 2004-09-19 | 0.0                   |
| 2004-09-20 | 0.40333               |
| 2004-09-21 | -0.40333              |
| 2004-09-22 | 0.0                   |
| 2004-09-23 | 0.0                   |
| 2004-09-24 | 0.0                   |
| 2004-09-25 | 0.40333               |
| 2004-09-26 | 0.0                   |
| 2004-09-27 | 0.0                   |
| 2004-09-28 | 0.40333               |
| 2004-09-29 | 0.8066700000000001    |
| 2004-09-30 | 1.26042               |
| 2004-10-01 | 0.0                   |
| 2004-10-02 | 1.36125               |
| 2004-10-03 | 0.0                   |
| 2004-10-04 | 0.45375000000000004   |
| 2004-10-05 | 0.45375000000000004   |
| 2004-10-06 | 0.0                   |
| 2004-10-07 | 0.0                   |
| 2004-10-08 | 0.0                   |
| 2004-10-09 | 0.0                   |
| 2004-10-10 | 0.45375000000000004   |
| 2004-10-11 | 0.9075000000000001    |
| 2004-10-12 | 0.0                   |
| 2004-10-13 | 0.0                   |
| 2004-10-14 | 0.0                   |
| 2004-10-15 | -0.45375000000000004  |
| 2004-10-16 | -0.45375000000000004  |
| 2004-10-17 | 0.0                   |
| 2004-10-18 | 3.17625               |
| 2004-10-19 | 3.17625               |
| 2004-10-20 | 3.63                  |
| 2004-10-21 | 4.08375               |
| 2004-10-22 | 6.45333               |
| 2004-10-23 | 1.5125000000000002    |
| 2004-10-24 | 5.24333               |
| 2004-10-25 | 4.5375                |
| 2004-10-26 | 0.0                   |
| 2004-10-27 | 4.08375               |
| 2004-10-28 | 3.17625               |
| 2004-10-29 | 3.17625               |
| 2004-10-30 | 2.7225                |
| 2004-10-31 | 2.7225                |
| 2004-11-01 | 0.9075000000000001    |
| 2004-11-02 | 2.7225                |
| 2004-11-03 | 0.9579200000000001    |
| 2004-11-04 | 1.00833               |
| 2004-11-05 | 0.50417               |
| 2004-11-06 | 1.00833               |
| 2004-11-07 | 1.00833               |
| 2004-11-08 | 0.50417               |
| 2004-11-09 | 2.31917               |
| 2004-11-10 | 2.26875               |
| 2004-11-11 | 1.36125               |
| 2004-11-12 | 1.815                 |
| 2004-11-13 | 0.9075000000000001    |
| 2004-11-14 | 1.41167               |
| 2004-11-15 | 0.50417               |
| 2004-11-16 | 1.00833               |
| 2004-11-17 | 1.00833               |
| 2004-11-18 | 0.50417               |
| 2004-11-19 | 1.00833               |
| 2004-11-20 | 0.9579200000000001    |
| 2004-11-21 | 0.9075000000000001    |
| 2004-11-22 | 0.45375000000000004   |
| 2004-11-23 | 0.9075000000000001    |
| 2004-11-24 | 0.9075000000000001    |
| 2004-11-25 | 0.45375000000000004   |
| 2004-11-26 | 2.26875               |
| 2004-11-27 | 2.26875               |
| 2004-11-28 | 2.97458               |
| 2004-11-29 | 1.00833               |
| 2004-11-30 | 1.00833               |
| 2004-12-01 | 0.9579200000000001    |
| 2004-12-02 | 0.45375000000000004   |
| 2004-12-03 | 0.9075000000000001    |
| 2004-12-04 | 0.9075000000000001    |
| 2004-12-05 | 0.45375000000000004   |
| 2004-12-06 | 0.9075000000000001    |
| 2004-12-07 | 1.36125               |
| 2004-12-08 | 4.13417               |
| 2004-12-09 | 6.05                  |
| 2004-12-10 | 3.025                 |
| 2004-12-11 | 0.9579200000000001    |
| 2004-12-12 | 0.9075000000000001    |
| 2004-12-13 | 0.9075000000000001    |
| 2004-12-14 | 0.9075000000000001    |
| 2004-12-15 | 0.9075000000000001    |
| 2004-12-16 | 0.9579200000000001    |
| 2004-12-17 | 0.50417               |
| 2004-12-18 | 0.50417               |
| 2004-12-19 | 0.50417               |
| 2004-12-20 | 1.00833               |
| 2004-12-21 | 1.00833               |
| 2004-12-22 | 1.46208               |
| 2004-12-23 | 0.45375000000000004   |
| 2004-12-24 | 0.45375000000000004   |
| 2004-12-25 | 0.45375000000000004   |
| 2004-12-26 | 0.0                   |
| 2004-12-27 | 0.9075000000000001    |
| 2004-12-28 | 0.9075000000000001    |
| 2004-12-29 | 3.42833               |
| 2004-12-30 | 5.24333               |
| 2004-12-31 | 2.8233300000000003    |
| 2005-01-01 | 4.48708               |
| 2005-01-02 | 1.815                 |
| 2005-01-03 | 0.9075000000000001    |
| 2005-01-04 | 1.86542               |
| 2005-01-05 | 1.00833               |
| 2005-01-06 | 1.5125000000000002    |
| 2005-01-07 | 1.00833               |
| 2005-01-08 | 1.5125000000000002    |
| 2005-01-09 | 1.00833               |
| 2005-01-10 | 18.60375              |
| 2005-01-11 | 6.60458               |
| 2005-01-12 | 3.52917               |
| 2005-01-13 | 1.5125000000000002    |
| 2005-01-14 | 1.5125000000000002    |
| 2005-01-15 | 0.50417               |
| 2005-01-16 | 0.9579200000000001    |
| 2005-01-17 | 0.9075000000000001    |
| 2005-01-18 | 0.9075000000000001    |
| 2005-01-19 | 0.45375000000000004   |
| 2005-01-20 | 0.9075000000000001    |
| 2005-01-21 | 0.45375000000000004   |
| 2005-01-22 | 0.9579200000000001    |
| 2005-01-23 | 0.0                   |
| 2005-01-24 | 0.50417               |
| 2005-01-25 | 1.00833               |
| 2005-01-26 | 0.50417               |
| 2005-01-27 | 1.5125000000000002    |
| 2005-01-28 | 0.50417               |
| 2005-01-29 | 1.5125000000000002    |
| 2005-01-30 | 1.00833               |
| 2005-01-31 | 1.00833               |
| 2005-02-01 | 0.50417               |
| 2005-02-02 | 0.50417               |
| 2005-02-03 | 0.50417               |
| 2005-02-04 | 1.00833               |
| 2005-02-05 | 0.50417               |
| 2005-02-06 | 0.50417               |
| 2005-02-07 | 2.52083               |
| 2005-02-08 | 1.5125000000000002    |
| 2005-02-09 | 1.00833               |
| 2005-02-10 | 0.0                   |
| 2005-02-11 | 0.50417               |
| 2005-02-12 | 2.52083               |
| 2005-02-13 | 1.00833               |
| 2005-02-14 | 2.01667               |
| 2005-02-15 | 4.5375                |
| 2005-02-16 | 1.5125000000000002    |
| 2005-02-17 | 0.50417               |
| 2005-02-18 | 0.50417               |
| 2005-02-19 | 2.01667               |
| 2005-02-20 | 2.52083               |
| 2005-02-21 | 1.46208               |
| 2005-02-22 | 0.9075000000000001    |
| 2005-02-23 | 0.9075000000000001    |
| 2005-02-24 | 0.9075000000000001    |
| 2005-02-25 | 0.45375000000000004   |
| 2005-02-26 | 0.45375000000000004   |
| 2005-02-27 | 0.9579200000000001    |
| 2005-02-28 | 0.0                   |
| 2005-03-01 | 1.00833               |
| 2005-03-02 | 0.0                   |
| 2005-03-03 | 1.00833               |
| 2005-03-04 | 0.0                   |
| 2005-03-05 | 0.50417               |
| 2005-03-06 | 1.00833               |
| 2005-03-07 | 0.50417               |
| 2005-03-08 | 0.0                   |
| 2005-03-09 | 1.00833               |
| 2005-03-10 | 0.0                   |
| 2005-03-11 | 0.0                   |
| 2005-03-12 | 0.50417               |
| 2005-03-13 | 1.00833               |
| 2005-03-14 | 0.50417               |
| 2005-03-15 | 1.00833               |
| 2005-03-16 | 0.50417               |
| 2005-03-17 | 1.5125000000000002    |
| 2005-03-18 | 1.5125000000000002    |
| 2005-03-19 | 1.5125000000000002    |
| 2005-03-20 | 2.01667               |
| 2005-03-21 | 2.52083               |
| 2005-03-22 | 1.00833               |
| 2005-03-23 | 3.52917               |
| 2005-03-24 | 2.01667               |
| 2005-03-25 | 2.16792               |
| 2005-03-26 | 1.66375               |
| 2005-03-27 | 1.10917               |
| 2005-03-28 | 1.61333               |
| 2005-03-29 | 3.025                 |
| 2005-03-30 | 2.52083               |
| 2005-03-31 | 1.5125000000000002    |
| 2005-04-01 | 0.50417               |
| 2005-04-02 | 1.00833               |
| 2005-04-03 | 0.50417               |
| 2005-04-04 | 1.00833               |
| 2005-04-05 | 1.5125000000000002    |
| 2005-04-06 | 1.00833               |
| 2005-04-07 | 0.50417               |
| 2005-04-08 | 2.01667               |
| 2005-04-09 | 1.5125000000000002    |
| 2005-04-10 | 1.00833               |
| 2005-04-11 | 1.00833               |
| 2005-04-12 | 0.50417               |
| 2005-04-13 | 1.61333               |
| 2005-04-14 | 0.5545800000000001    |
| 2005-04-15 | 1.10917               |
| 2005-04-16 | 1.10917               |
| 2005-04-17 | 1.10917               |
| 2005-04-18 | 2.06708               |
| 2005-04-19 | 2.01667               |
| 2005-04-20 | 3.52917               |
| 2005-04-21 | 2.01667               |
| 2005-04-22 | 1.5125000000000002    |
| 2005-04-23 | 1.5125000000000002    |
| 2005-04-24 | 2.01667               |
| 2005-04-25 | 2.6720800000000002    |
| 2005-04-26 | 1.66375               |
| 2005-04-27 | 1.66375               |
| 2005-04-28 | 5.09208               |
| 2005-04-29 | 3.52917               |
| 2005-04-30 | 1.5125000000000002    |
| 2005-05-01 | 2.7225                |
| 2005-05-02 | 2.77292               |
| 2005-05-03 | 2.06708               |
| 2005-05-04 | 1.5125000000000002    |
| 2005-05-05 | 2.52083               |
| 2005-05-06 | 2.52083               |
| 2005-05-07 | 4.235                 |
| 2005-05-08 | 3.83167               |
| 2005-05-09 | 2.52083               |
| 2005-05-10 | 4.78958               |
| 2005-05-11 | 8.36917               |
| 2005-05-12 | 4.43667               |
| 2005-05-13 | 3.07542               |
| 2005-05-14 | 3.07542               |
| 2005-05-15 | 3.88208               |
| 2005-05-16 | 5.5458300000000005    |
| 2005-05-17 | 8.92375               |
| 2005-05-18 | 7.20958               |
| 2005-05-19 | 7.26                  |
| 2005-05-20 | 11.69667              |
| 2005-05-21 | 20.51958              |
| 2005-05-22 | 24.40167              |
| 2005-05-23 | 34.38417              |
| 2005-05-24 | 51.32921              |
| 2005-05-25 | 49.83687              |
| 2005-05-26 | 36.81929              |
| 2005-05-27 | 32.22129              |
| 2005-05-28 | 32.05492              |
| 2005-05-29 | 34.27325              |
| 2005-05-30 | 31.944                |
| 2005-05-31 | 26.02508              |
| 2005-06-01 | 23.97817              |
| 2005-06-02 | 21.22037              |
| 2005-06-03 | 14.99896              |
| 2005-06-04 | 14.50488              |
| 2005-06-05 | 14.15196              |
| 2005-06-06 | 20.82712              |
| 2005-06-07 | 21.89596              |
| 2005-06-08 | 17.37862              |
| 2005-06-09 | 15.11996              |
| 2005-06-10 | 11.17738              |
| 2005-06-11 | 9.48338               |
| 2005-06-12 | 10.50179              |
| 2005-06-13 | 8.20279               |
| 2005-06-14 | 6.79113               |
| 2005-06-15 | 16.78371              |
| 2005-06-16 | 25.652                |
| 2005-06-17 | 36.79912              |
| 2005-06-18 | 46.23712              |
| 2005-06-19 | 50.83008              |
| 2005-06-20 | 42.955                |
| 2005-06-21 | 32.05492              |
| 2005-06-22 | 29.34754              |
| 2005-06-23 | 28.77279              |
| 2005-06-24 | 30.12396              |
| 2005-06-25 | 27.24012              |
| 2005-06-26 | 30.35083              |
| 2005-06-27 | 25.75283              |
| 2005-06-28 | 25.168                |
| 2005-06-29 | 25.46546              |
| 2005-06-30 | 24.01346              |
| 2005-07-01 | 20.5095               |
| 2005-07-02 | 23.474                |
| 2005-07-03 | 21.14475              |
| 2005-07-04 | 17.03075              |
| 2005-07-05 | 12.826                |
| 2005-07-06 | 13.45621              |
| 2005-07-07 | 11.67146              |
| 2005-07-08 | 5.70717               |
| 2005-07-09 | 7.64821               |
| 2005-07-10 | 6.36763               |
| 2005-07-11 | 5.27862               |
| 2005-07-12 | 4.95092               |
| 2005-07-13 | 2.35446               |
| 2005-07-14 | 2.25362               |
| 2005-07-15 | 2.19312               |
| 2005-07-16 | 3.38296               |
| 2005-07-17 | 1.75954               |
| 2005-07-18 | -0.11596000000000001  |
| 2005-07-19 | 1.10917               |
| 2005-07-20 | 1.10917               |
| 2005-07-21 | 0.5545800000000001    |
| 2005-07-22 | 1.10917               |
| 2005-07-23 | 0.605                 |
| 2005-07-24 | 0.605                 |
| 2005-07-25 | 0.605                 |
| 2005-07-26 | -0.605                |
| 2005-07-27 | 0.0                   |
| 2005-07-28 | 0.0                   |
| 2005-07-29 | -0.605                |
| 2005-07-30 | 0.0                   |
| 2005-07-31 | 0.605                 |
| 2005-08-01 | 0.0                   |
| 2005-08-02 | -0.605                |
| 2005-08-03 | 0.605                 |
| 2005-08-04 | 0.484                 |
| 2005-08-05 | 2.69225               |
| 2005-08-06 | 3.4938700000000003    |
| 2005-08-07 | 3.40817               |
| 2005-08-08 | 3.30229               |
| 2005-08-09 | 4.53246               |
| 2005-08-10 | 4.05854               |
| 2005-08-11 | 3.12079               |
| 2005-08-12 | 1.8402100000000001    |
| 2005-08-13 | 1.82004               |
| 2005-08-14 | 1.2705                |
| 2005-08-15 | 1.19487               |
| 2005-08-16 | 2.24354               |
| 2005-08-17 | 2.80821               |
| 2005-08-18 | 1.79988               |
| 2005-08-19 | 1.8351700000000002    |
| 2005-08-20 | 1.35621               |
| 2005-08-21 | 2.06204               |
| 2005-08-22 | 3.47371               |
| 2005-08-23 | 2.76788               |
| 2005-08-24 | 2.14271               |
| 2005-08-25 | 1.20496               |
| 2005-08-26 | 1.2957100000000001    |
| 2005-08-27 | 2.4300800000000002    |
| 2005-08-28 | 1.2957100000000001    |
| 2005-08-29 | 1.94104               |
| 2005-08-30 | 3.63                  |
| 2005-08-31 | 1.22513               |
| 2005-09-01 | -1.87046              |
| 2005-09-02 | -0.6352500000000001   |
| 2005-09-03 | -0.40837              |
| 2005-09-04 | -0.968                |
| 2005-09-05 | -0.9730400000000001   |
| 2005-09-06 | -0.968                |
| 2005-09-07 | -0.39829000000000003  |
| 2005-09-08 | -0.40333              |
| 2005-09-09 | 2.38471               |
| 2005-09-10 | 0.66046               |
| 2005-09-11 | -1.03354              |
| 2005-09-12 | -1.03354              |
| 2005-09-13 | -1.09908              |
| 2005-09-14 | -1.09908              |
| 2005-09-15 | -1.08396              |
| 2005-09-16 | -0.47896000000000005  |
| 2005-09-17 | -1.57804              |
| 2005-09-18 | -0.99321              |
| 2005-09-19 | -0.9780800000000001   |
| 2005-09-20 | -1.50242              |
| 2005-09-21 | 0.20671               |
| 2005-09-22 | 0.16133               |
| 2005-09-23 | -0.35796000000000006  |
| 2005-09-24 | -0.9075000000000001   |
| 2005-09-25 | -0.9427900000000001   |
| 2005-09-26 | -0.9780800000000001   |
| 2005-09-27 | -0.38821000000000006  |
| 2005-09-28 | 0.45879000000000003   |
| 2005-09-29 | -1.58813              |
| 2005-09-30 | -4.37617              |
| 2005-10-01 | 3.40817               |
| 2005-10-02 | 2.99979               |
| 2005-10-03 | 2.95946               |
| 2005-10-04 | 3.3174200000000003    |
| 2005-10-05 | 2.91913               |
| 2005-10-06 | 3.11575               |
| 2005-10-07 | 3.09054               |
| 2005-10-08 | 2.83846               |
| 2005-10-09 | 2.92417               |
| 2005-10-10 | 2.178                 |
| 2005-10-11 | 2.27883               |
| 2005-10-12 | 2.47042               |
| 2005-10-13 | 2.80317               |
| 2005-10-14 | 2.32925               |
| 2005-10-15 | 1.9158300000000001    |
| 2005-10-16 | 1.69904               |
| 2005-10-17 | 1.573                 |
| 2005-10-18 | 1.99146               |
| 2005-10-19 | 1.80996               |
| 2005-10-20 | 1.38142               |
| 2005-10-21 | 0.63021               |
| 2005-10-22 | 1.60325               |
| 2005-10-23 | 0.99321               |
| 2005-10-24 | 0.9377500000000001    |
| 2005-10-25 | 0.7865000000000001    |
| 2005-10-26 | 5.8685                |
| 2005-10-27 | -0.53442              |
| 2005-10-28 | -0.38317              |
| 2005-10-29 | 2.57629               |
| 2005-10-30 | -2.1175               |
| 2005-10-31 | 4.09383               |
| 2005-11-01 | 2.73258               |
| 2005-11-02 | -2.57125              |
| 2005-11-03 | -0.40333              |
| 2005-11-04 | 2.01667               |
| 2005-11-05 | 2.57125               |
| 2005-11-06 | 0.9075000000000001    |
| 2005-11-07 | 0.45375000000000004   |
| 2005-11-08 | 2.21833               |
| 2005-11-09 | 0.40333               |
| 2005-11-10 | 0.8066700000000001    |
| 2005-11-11 | 0.40333               |
| 2005-11-12 | 2.47042               |
| 2005-11-13 | 1.36125               |
| 2005-11-14 | 4.33583               |
| 2005-11-15 | 2.8737500000000002    |
| 2005-11-16 | 1.36125               |
| 2005-11-17 | 0.9075000000000001    |
| 2005-11-18 | 0.9075000000000001    |
| 2005-11-19 | 0.45375000000000004   |
| 2005-11-20 | 0.9075000000000001    |
| 2005-11-21 | 0.45375000000000004   |
| 2005-11-22 | 0.45375000000000004   |
| 2005-11-23 | 0.45375000000000004   |
| 2005-11-24 | 0.45375000000000004   |
| 2005-11-25 | 0.45375000000000004   |
| 2005-11-26 | 2.7225                |
| 2005-11-27 | 1.815                 |
| 2005-11-28 | 0.9075000000000001    |
| 2005-11-29 | 1.3108300000000002    |
| 2005-11-30 | 2.8233300000000003    |
| 2005-12-01 | 3.07542               |
| 2005-12-02 | 8.01625               |
| 2005-12-03 | 3.73083               |
| 2005-12-04 | 3.17625               |
| 2005-12-05 | 0.9075000000000001    |
| 2005-12-06 | 2.26875               |
| 2005-12-07 | 2.26875               |
| 2005-12-08 | 0.9075000000000001    |
| 2005-12-09 | 0.9075000000000001    |
| 2005-12-10 | 0.45375000000000004   |
| 2005-12-11 | 0.9075000000000001    |
| 2005-12-12 | 0.45375000000000004   |
| 2005-12-13 | 0.9075000000000001    |
| 2005-12-14 | 0.9075000000000001    |
| 2005-12-15 | 0.45375000000000004   |
| 2005-12-16 | 0.45375000000000004   |
| 2005-12-17 | 0.9075000000000001    |
| 2005-12-18 | 2.26875               |
| 2005-12-19 | 2.26875               |
| 2005-12-20 | 1.36125               |
| 2005-12-21 | 1.00833               |
| 2005-12-22 | 1.00833               |
| 2005-12-23 | 3.9325                |
| 2005-12-24 | 0.45375000000000004   |
| 2005-12-25 | 1.36125               |
| 2005-12-26 | 0.9075000000000001    |
| 2005-12-27 | 2.26875               |
| 2005-12-28 | 1.36125               |
| 2005-12-29 | 2.7225                |
| 2005-12-30 | 1.815                 |
| 2005-12-31 | 8.1675                |
| 2006-01-01 | 6.80625               |
| 2006-01-02 | 3.4787500000000002    |
| 2006-01-03 | 5.64667               |
| 2006-01-04 | 2.7225                |
| 2006-01-05 | 1.36125               |
| 2006-01-06 | 0.9075000000000001    |
| 2006-01-07 | 0.9579200000000001    |
| 2006-01-08 | 2.52083               |
| 2006-01-09 | 1.5125000000000002    |
| 2006-01-10 | 0.0                   |
| 2006-01-11 | 1.41167               |
| 2006-01-12 | 2.7225                |
| 2006-01-13 | 1.36125               |
| 2006-01-14 | 0.45375000000000004   |
| 2006-01-15 | 1.36125               |
| 2006-01-16 | 1.815                 |
| 2006-01-17 | 0.0                   |
| 2006-01-18 | 2.97458               |
| 2006-01-19 | 2.97458               |
| 2006-01-20 | 0.45375000000000004   |
| 2006-01-21 | 0.45375000000000004   |
| 2006-01-22 | 0.9075000000000001    |
| 2006-01-23 | 0.45375000000000004   |
| 2006-01-24 | 0.45375000000000004   |
| 2006-01-25 | 0.45375000000000004   |
| 2006-01-26 | 0.9075000000000001    |
| 2006-01-27 | 1.36125               |
| 2006-01-28 | 0.9075000000000001    |
| 2006-01-29 | 2.77292               |
| 2006-01-30 | 0.50417               |
| 2006-01-31 | 2.52083               |
| 2006-02-01 | 2.01667               |
| 2006-02-02 | 3.52917               |
| 2006-02-03 | 1.00833               |
| 2006-02-04 | 0.9075000000000001    |
| 2006-02-05 | 1.815                 |
| 2006-02-06 | 0.9075000000000001    |
| 2006-02-07 | 0.45375000000000004   |
| 2006-02-08 | 0.45375000000000004   |
| 2006-02-09 | 0.50417               |
| 2006-02-10 | 0.50417               |
| 2006-02-11 | 0.0                   |
| 2006-02-12 | 0.50417               |
| 2006-02-13 | 0.50417               |
| 2006-02-14 | 0.50417               |
| 2006-02-15 | 1.00833               |
| 2006-02-16 | 1.5125000000000002    |
| 2006-02-17 | 0.9075000000000001    |
| 2006-02-18 | 0.45375000000000004   |
| 2006-02-19 | 1.36125               |
| 2006-02-20 | 0.45375000000000004   |
| 2006-02-21 | 0.45375000000000004   |
| 2006-02-22 | 0.45375000000000004   |
| 2006-02-23 | 0.45375000000000004   |
| 2006-02-24 | 0.50417               |
| 2006-02-25 | 0.50417               |
| 2006-02-26 | 0.0                   |
| 2006-02-27 | 0.50417               |
| 2006-02-28 | 1.5125000000000002    |
| 2006-03-01 | 3.37792               |
| 2006-03-02 | 0.0                   |
| 2006-03-03 | 0.45375000000000004   |
| 2006-03-04 | 1.36125               |
| 2006-03-05 | 0.45375000000000004   |
| 2006-03-06 | 0.45375000000000004   |
| 2006-03-07 | 2.47042               |
| 2006-03-08 | 1.00833               |
| 2006-03-09 | 1.5125000000000002    |
| 2006-03-10 | 1.41167               |
| 2006-03-11 | 0.9075000000000001    |
| 2006-03-12 | 0.45375000000000004   |
| 2006-03-13 | 1.36125               |
| 2006-03-14 | 0.45375000000000004   |
| 2006-03-15 | 1.96625               |
| 2006-03-16 | 1.5125000000000002    |
| 2006-03-17 | 0.0                   |
| 2006-03-18 | 1.5125000000000002    |
| 2006-03-19 | 1.00833               |
| 2006-03-20 | 1.00833               |
| 2006-03-21 | 2.01667               |
| 2006-03-22 | 0.50417               |
| 2006-03-23 | 0.50417               |
| 2006-03-24 | 0.50417               |
| 2006-03-25 | 0.45375000000000004   |
| 2006-03-26 | 2.26875               |
| 2006-03-27 | 0.9075000000000001    |
| 2006-03-28 | 0.9075000000000001    |
| 2006-03-29 | 3.025                 |
| 2006-03-30 | 2.01667               |
| 2006-03-31 | 0.50417               |
| 2006-04-01 | 1.5125000000000002    |
| 2006-04-02 | 1.5125000000000002    |
| 2006-04-03 | 0.50417               |
| 2006-04-04 | 0.50417               |
| 2006-04-05 | 1.86542               |
| 2006-04-06 | 4.68875               |
| 2006-04-07 | 3.025                 |
| 2006-04-08 | 1.00833               |
| 2006-04-09 | 0.50417               |
| 2006-04-10 | 1.00833               |
| 2006-04-11 | 1.5125000000000002    |
| 2006-04-12 | 1.00833               |
| 2006-04-13 | 0.9579200000000001    |
| 2006-04-14 | 0.9075000000000001    |
| 2006-04-15 | 2.26875               |
| 2006-04-16 | 1.41167               |
| 2006-04-17 | 1.5125000000000002    |
| 2006-04-18 | 3.025                 |
| 2006-04-19 | 1.5125000000000002    |
| 2006-04-20 | 0.50417               |
| 2006-04-21 | 1.00833               |
| 2006-04-22 | 1.00833               |
| 2006-04-23 | 1.5125000000000002    |
| 2006-04-24 | 2.52083               |
| 2006-04-25 | 2.52083               |
| 2006-04-26 | 1.5125000000000002    |
| 2006-04-27 | 2.52083               |
| 2006-04-28 | 2.52083               |
| 2006-04-29 | 3.52917               |
| 2006-04-30 | 4.5375                |
| 2006-05-01 | 4.03333               |
| 2006-05-02 | 3.27708               |
| 2006-05-03 | 4.78958               |
| 2006-05-04 | 6.55417               |
| 2006-05-05 | 9.075                 |
| 2006-05-06 | 7.61292               |
| 2006-05-07 | 5.49542               |
| 2006-05-08 | 6.55417               |
| 2006-05-09 | 6.05                  |
| 2006-05-10 | 6.55417               |
| 2006-05-11 | 8.06667               |
| 2006-05-12 | 8.57083               |
| 2006-05-13 | 12.1                  |
| 2006-05-14 | 15.125                |
| 2006-05-15 | 18.65417              |
| 2006-05-16 | 23.34292              |
| 2006-05-17 | 28.58625              |
| 2006-05-18 | 30.90542              |
| 2006-05-19 | 33.82958              |
| 2006-05-20 | 43.84233              |
| 2006-05-21 | 42.45083              |
| 2006-05-22 | 34.97404              |
| 2006-05-23 | 29.62483              |
| 2006-05-24 | 22.55137              |
| 2006-05-25 | 25.97467              |
| 2006-05-26 | 33.84975              |
| 2006-05-27 | 32.39775              |
| 2006-05-28 | 24.02354              |
| 2006-05-29 | 15.568670000000001    |
| 2006-05-30 | 9.29179               |
| 2006-05-31 | 12.78063              |
| 2006-06-01 | 14.7015               |
| 2006-06-02 | 20.58512              |
| 2006-06-03 | 31.13733              |
| 2006-06-04 | 30.129                |
| 2006-06-05 | 42.79367              |
| 2006-06-06 | 38.24608              |
| 2006-06-07 | 31.25329              |
| 2006-06-08 | 29.35763              |
| 2006-06-09 | 28.20308              |
| 2006-06-10 | 31.69192              |
| 2006-06-11 | 21.85563              |
| 2006-06-12 | 19.09783              |
| 2006-06-13 | 20.46917              |
| 2006-06-14 | 16.55179              |
| 2006-06-15 | 13.52679              |
| 2006-06-16 | 10.62279              |
| 2006-06-17 | 5.15258               |
| 2006-06-18 | 6.61467               |
| 2006-06-19 | 5.23325               |
| 2006-06-20 | 5.8685                |
| 2006-06-21 | 4.21987               |
| 2006-06-22 | 2.55613               |
| 2006-06-23 | 1.4570400000000001    |
| 2006-06-24 | 1.47217               |
| 2006-06-25 | 1.3360400000000001    |
| 2006-06-26 | 0.726                 |
| 2006-06-27 | 2.13767               |
| 2006-06-28 | 0.0                   |
| 2006-06-29 | 1.21                  |
| 2006-06-30 | 1.815                 |
| 2006-07-01 | 0.0                   |
| 2006-07-02 | 0.0                   |
| 2006-07-03 | -0.605                |
| 2006-07-04 | 0.0                   |
| 2006-07-05 | 0.0                   |
| 2006-07-06 | 0.0                   |
| 2006-07-07 | 0.0                   |
| 2006-07-08 | -0.605                |
| 2006-07-09 | -0.605                |
| 2006-07-10 | 0.0                   |
| 2006-07-11 | -0.605                |
| 2006-07-12 | 0.0                   |
| 2006-07-13 | -0.605                |
| 2006-07-14 | -0.605                |
| 2006-07-15 | -0.605                |
| 2006-07-16 | -1.10917              |
| 2006-07-17 | -0.5545800000000001   |
| 2006-07-18 | 0.0                   |
| 2006-07-19 | 2.80821               |
| 2006-07-20 | 0.8923700000000001    |
| 2006-07-21 | 0.060500000000000005  |
| 2006-07-22 | 0.9780800000000001    |
| 2006-07-23 | 0.40333               |
| 2006-07-24 | 0.45375000000000004   |
| 2006-07-25 | 0.11092               |
| 2006-07-26 | 0.24704               |
| 2006-07-27 | 2.4805                |
| 2006-07-28 | -0.19662000000000002  |
| 2006-07-29 | 0.24704               |
| 2006-07-30 | -0.030250000000000003 |
| 2006-07-31 | 0.59996               |
| 2006-08-01 | 3.00988               |
| 2006-08-02 | 1.0940400000000001    |
| 2006-08-03 | 0.01008               |
| 2006-08-04 | -0.04537              |
| 2006-08-05 | -0.060500000000000005 |
| 2006-08-06 | 1.11925               |
| 2006-08-07 | 1.54779               |
| 2006-08-08 | 0.41846000000000005   |
| 2006-08-09 | -0.14621              |
| 2006-08-10 | 0.44367               |
| 2006-08-11 | -0.02017              |
| 2006-08-12 | 0.50921               |
| 2006-08-13 | 0.41342               |
| 2006-08-14 | 0.8873300000000001    |
| 2006-08-15 | 0.9075000000000001    |
| 2006-08-16 | 1.76458               |
| 2006-08-17 | 1.12933               |
| 2006-08-18 | 0.7461700000000001    |
| 2006-08-19 | 0.66046               |
| 2006-08-20 | 0.9377500000000001    |
| 2006-08-21 | -0.07058              |
| 2006-08-22 | 0.50417               |
| 2006-08-23 | -2.94433              |
| 2006-08-24 | 0.16133               |
| 2006-08-25 | -0.50417              |
| 2006-08-26 | 0.847                 |
| 2006-08-27 | -0.29746              |
| 2006-08-28 | -0.27729000000000004  |
| 2006-08-29 | -0.29242              |
| 2006-08-30 | -0.27225000000000005  |
| 2006-08-31 | -0.29242              |
| 2006-09-01 | -0.82179              |
| 2006-09-02 | -0.23192000000000002  |
| 2006-09-03 | -0.03529              |
| 2006-09-04 | 0.015130000000000001  |
| 2006-09-05 | 0.47896000000000005   |
| 2006-09-06 | -0.07562              |
| 2006-09-07 | 0.39325000000000004   |
| 2006-09-08 | 1.65367               |
| 2006-09-09 | 0.00504               |
| 2006-09-10 | 0.53946               |
| 2006-09-11 | 0.605                 |
| 2006-09-12 | 0.22183000000000003   |
| 2006-09-13 | 0.27729000000000004   |
| 2006-09-14 | 0.7461700000000001    |
| 2006-09-15 | 3.34767               |
| 2006-09-16 | 3.45858               |
| 2006-09-17 | 0.13613               |
| 2006-09-18 | -0.7663300000000001   |
| 2006-09-19 | 0.23696000000000003   |
| 2006-09-20 | 1.18983               |
| 2006-09-21 | 1.00833               |
| 2006-09-22 | 1.36629               |
| 2006-09-23 | 0.47392000000000006   |
| 2006-09-24 | 0.53442               |
| 2006-09-25 | 0.0                   |
| 2006-09-26 | 0.015120000000000001  |
| 2006-09-27 | 0.04537               |
| 2006-09-28 | -0.41342              |
| 2006-09-29 | 0.14117000000000002   |
| 2006-09-30 | 0.13108               |
| 2006-10-01 | -0.27729000000000004  |
| 2006-10-02 | 1.26042               |
| 2006-10-03 | 4.4417100000000005    |
| 2006-10-04 | 0.9831300000000001    |
| 2006-10-05 | 9.79092               |
| 2006-10-06 | 2.8435                |
| 2006-10-07 | 3.9375400000000003    |
| 2006-10-08 | 0.08571000000000001   |
| 2006-10-09 | 0.66046               |
| 2006-10-10 | 0.28738               |
| 2006-10-11 | -0.8066700000000001   |
| 2006-10-12 | -0.7360800000000001   |
| 2006-10-13 | -1.35117              |
| 2006-10-14 | -1.0285               |
| 2006-10-15 | -1.60325              |
| 2006-10-16 | -0.14117000000000002  |
| 2006-10-17 | -0.47896000000000005  |
| 2006-10-18 | -1.73937              |
| 2006-10-19 | -1.86542              |
| 2006-10-20 | -0.7360800000000001   |
| 2006-10-21 | -5.55087              |
| 2006-10-22 | -1.56796              |
| 2006-10-23 | -0.35796000000000006  |
| 2006-10-24 | -0.7562500000000001   |
| 2006-10-25 | -2.32421              |
| 2006-10-26 | 0.40333               |
| 2006-10-27 | 1.21                  |
| 2006-10-28 | 1.61333               |
| 2006-10-29 | 1.61333               |
| 2006-10-30 | 0.8066700000000001    |
| 2006-10-31 | 1.21                  |
| 2006-11-01 | 0.40333               |
| 2006-11-02 | 1.21                  |
| 2006-11-03 | 1.21                  |
| 2006-11-04 | 1.61333               |
| 2006-11-05 | 1.21                  |
| 2006-11-06 | 1.21                  |
| 2006-11-07 | 1.21                  |
| 2006-11-08 | 1.21                  |
| 2006-11-09 | 1.61333               |
| 2006-11-10 | 2.42                  |
| 2006-11-11 | 1.61333               |
| 2006-11-12 | 2.42                  |
| 2006-11-13 | 2.42                  |
| 2006-11-14 | 9.075                 |
| 2006-11-15 | 3.9325                |
| 2006-11-16 | 2.42                  |
| 2006-11-17 | 1.76458               |
| 2006-11-18 | 1.815                 |
| 2006-11-19 | 1.36125               |
| 2006-11-20 | 1.61333               |
| 2006-11-21 | 0.8066700000000001    |
| 2006-11-22 | 1.21                  |
| 2006-11-23 | 1.21                  |
| 2006-11-24 | 1.21                  |
| 2006-11-25 | 0.8066700000000001    |
| 2006-11-26 | 1.21                  |
| 2006-11-27 | 2.26875               |
| 2006-11-28 | 3.88208               |
| 2006-11-29 | 1.61333               |
| 2006-11-30 | 1.26042               |
| 2006-12-01 | 1.815                 |
| 2006-12-02 | 1.36125               |
| 2006-12-03 | 0.9075000000000001    |
| 2006-12-04 | 1.21                  |
| 2006-12-05 | 0.40333               |
| 2006-12-06 | 0.8066700000000001    |
| 2006-12-07 | 1.21                  |
| 2006-12-08 | 0.8570800000000001    |
| 2006-12-09 | 1.36125               |
| 2006-12-10 | 0.9075000000000001    |
| 2006-12-11 | 1.36125               |
| 2006-12-12 | 1.26042               |
| 2006-12-13 | 1.21                  |
| 2006-12-14 | 2.47042               |
| 2006-12-15 | 1.36125               |
| 2006-12-16 | 2.7225                |
| 2006-12-17 | 2.26875               |
| 2006-12-18 | 1.815                 |
| 2006-12-19 | 0.9075000000000001    |
| 2006-12-20 | 1.36125               |
| 2006-12-21 | 0.9075000000000001    |
| 2006-12-22 | 0.9075000000000001    |
| 2006-12-23 | 1.3108300000000002    |
| 2006-12-24 | 1.61333               |
| 2006-12-25 | 0.8066700000000001    |
| 2006-12-26 | 0.8066700000000001    |
| 2006-12-27 | 1.76458               |
| 2006-12-28 | 2.26875               |
| 2006-12-29 | 0.45375000000000004   |
| 2006-12-30 | 0.9075000000000001    |
| 2006-12-31 | 0.9075000000000001    |
| 2007-01-01 | 0.9075000000000001    |
| 2007-01-02 | 0.45375000000000004   |
| 2007-01-03 | 0.9075000000000001    |
| 2007-01-04 | 2.1175                |
| 2007-01-05 | 2.01667               |
| 2007-01-06 | 1.26042               |
| 2007-01-07 | 0.9075000000000001    |
| 2007-01-08 | 0.45375000000000004   |
| 2007-01-09 | 0.9075000000000001    |
| 2007-01-10 | 0.45375000000000004   |
| 2007-01-11 | 1.36125               |
| 2007-01-12 | 1.36125               |
| 2007-01-13 | 1.36125               |
| 2007-01-14 | 0.9075000000000001    |
| 2007-01-15 | 0.45375000000000004   |
| 2007-01-16 | 0.9075000000000001    |
| 2007-01-17 | 0.9075000000000001    |
| 2007-01-18 | 0.0                   |
| 2007-01-19 | 0.9075000000000001    |
| 2007-01-20 | 0.45375000000000004   |
| 2007-01-21 | 1.815                 |
| 2007-01-22 | 0.45375000000000004   |
| 2007-01-23 | 0.0                   |
| 2007-01-24 | 0.45375000000000004   |
| 2007-01-25 | 0.45375000000000004   |
| 2007-01-26 | 0.9075000000000001    |
| 2007-01-27 | 0.45375000000000004   |
| 2007-01-28 | 0.45375000000000004   |
| 2007-01-29 | 0.45375000000000004   |
| 2007-01-30 | 0.45375000000000004   |
| 2007-01-31 | 0.9075000000000001    |
| 2007-02-01 | 0.9075000000000001    |
| 2007-02-02 | 0.9075000000000001    |
| 2007-02-03 | 0.45375000000000004   |
| 2007-02-04 | 0.45375000000000004   |
| 2007-02-05 | 0.45375000000000004   |
| 2007-02-06 | 0.0                   |
| 2007-02-07 | 0.9075000000000001    |
| 2007-02-08 | 0.0                   |
| 2007-02-09 | 0.50417               |
| 2007-02-10 | 1.00833               |
| 2007-02-11 | 4.89042               |
| 2007-02-12 | 2.7225                |
| 2007-02-13 | 0.9075000000000001    |
| 2007-02-14 | 0.9075000000000001    |
| 2007-02-15 | 0.9075000000000001    |
| 2007-02-16 | 1.815                 |
| 2007-02-17 | 0.45375000000000004   |
| 2007-02-18 | 0.9075000000000001    |
| 2007-02-19 | 1.815                 |
| 2007-02-20 | 0.9075000000000001    |
| 2007-02-21 | 0.9075000000000001    |
| 2007-02-22 | 0.45375000000000004   |
| 2007-02-23 | 1.36125               |
| 2007-02-24 | 1.36125               |
| 2007-02-25 | 1.815                 |
| 2007-02-26 | 2.26875               |
| 2007-02-27 | 2.7225                |
| 2007-02-28 | 1.815                 |
| 2007-03-01 | 1.36125               |
| 2007-03-02 | 1.96625               |
| 2007-03-03 | 0.50417               |
| 2007-03-04 | 1.00833               |
| 2007-03-05 | 1.00833               |
| 2007-03-06 | 0.50417               |
| 2007-03-07 | 0.50417               |
| 2007-03-08 | 1.815                 |
| 2007-03-09 | 0.45375000000000004   |
| 2007-03-10 | 1.36125               |
| 2007-03-11 | 0.45375000000000004   |
| 2007-03-12 | 0.9075000000000001    |
| 2007-03-13 | 0.45375000000000004   |
| 2007-03-14 | 0.45375000000000004   |
| 2007-03-15 | 0.9075000000000001    |
| 2007-03-16 | 0.9075000000000001    |
| 2007-03-17 | 0.45375000000000004   |
| 2007-03-18 | 0.9075000000000001    |
| 2007-03-19 | 1.5125000000000002    |
| 2007-03-20 | 1.5125000000000002    |
| 2007-03-21 | 2.01667               |
| 2007-03-22 | 0.0                   |
| 2007-03-23 | 2.7225                |
| 2007-03-24 | 1.36125               |
| 2007-03-25 | 1.36125               |
| 2007-03-26 | 1.36125               |
| 2007-03-27 | 2.26875               |
| 2007-03-28 | 5.04167               |
| 2007-03-29 | 4.08375               |
| 2007-03-30 | 1.815                 |
| 2007-03-31 | 0.9075000000000001    |
| 2007-04-01 | 1.36125               |
| 2007-04-02 | 2.42                  |
| 2007-04-03 | 1.5125000000000002    |
| 2007-04-04 | 0.50417               |
| 2007-04-05 | 2.01667               |
| 2007-04-06 | 1.5125000000000002    |
| 2007-04-07 | 2.52083               |
| 2007-04-08 | 3.22667               |
| 2007-04-09 | 3.3275                |
| 2007-04-10 | 4.43667               |
| 2007-04-11 | 1.815                 |
| 2007-04-12 | 3.3275                |
| 2007-04-13 | 2.52083               |
| 2007-04-14 | 1.9158300000000001    |
| 2007-04-15 | 1.815                 |
| 2007-04-16 | 2.31917               |
| 2007-04-17 | 2.52083               |
| 2007-04-18 | 3.37792               |
| 2007-04-19 | 5.19292               |
| 2007-04-20 | 2.52083               |
| 2007-04-21 | 2.52083               |
| 2007-04-22 | 2.52083               |
| 2007-04-23 | 2.31917               |
| 2007-04-24 | 2.26875               |
| 2007-04-25 | 1.96625               |
| 2007-04-26 | 2.52083               |
| 2007-04-27 | 3.025                 |
| 2007-04-28 | 4.38625               |
| 2007-04-29 | 6.70542               |
| 2007-04-30 | 10.18417              |
| 2007-05-01 | 14.01583              |
| 2007-05-02 | 15.125                |
| 2007-05-03 | 16.13333              |
| 2007-05-04 | 14.11667              |
| 2007-05-05 | 12.1                  |
| 2007-05-06 | 8.06667               |
| 2007-05-07 | 5.5458300000000005    |
| 2007-05-08 | 5.5458300000000005    |
| 2007-05-09 | 0.0                   |
| 2007-05-10 | 17.64583              |
| 2007-05-11 | 16.13333              |
| 2007-05-12 | 22.48583              |
| 2007-05-13 | 25.41                 |
| 2007-05-14 | 28.03167              |
| 2007-05-15 | 25.05708              |
| 2007-05-16 | 23.2925               |
| 2007-05-17 | 20.51958              |
| 2007-05-18 | 21.07417              |
| 2007-05-19 | 23.79667              |
| 2007-05-20 | 23.49417              |
| 2007-05-21 | 23.44375              |
| 2007-05-22 | 17.12654              |
| 2007-05-23 | 14.06121              |
| 2007-05-24 | 10.98579              |
| 2007-05-25 | 9.448080000000001     |
| 2007-05-26 | 8.47                  |
| 2007-05-27 | 10.34046              |
| 2007-05-28 | 12.68483              |
| 2007-05-29 | 12.221                |
| 2007-05-30 | 9.57412               |
| 2007-05-31 | 5.69204               |
| 2007-06-01 | 6.60458               |
| 2007-06-02 | 7.41125               |
| 2007-06-03 | 5.29375               |
| 2007-06-04 | 3.3275                |
| 2007-06-05 | 4.02325               |
| 2007-06-06 | 5.70717               |
| 2007-06-07 | 4.48708               |
| 2007-06-08 | 2.8334200000000003    |
| 2007-06-09 | 2.27379               |
| 2007-06-10 | 1.7292900000000002    |
| 2007-06-11 | -2.26875              |
| 2007-06-12 | -1.66375              |
| 2007-06-13 | -1.66375              |
| 2007-06-14 | -1.10917              |
| 2007-06-15 | -1.10917              |
| 2007-06-16 | -1.21                 |
| 2007-06-17 | -0.605                |
| 2007-06-18 | -1.21                 |
| 2007-06-19 | -0.605                |
| 2007-06-20 | -0.605                |
| 2007-06-21 | -0.605                |
| 2007-06-22 | 0.0                   |
| 2007-06-23 | -0.605                |
| 2007-06-24 | -1.15958              |
| 2007-06-25 | -1.10917              |
| 2007-06-26 | 0.0                   |
| 2007-06-27 | 0.0                   |
| 2007-06-28 | -0.5545800000000001   |
| 2007-06-29 | 0.0                   |
| 2007-06-30 | -1.10917              |
| 2007-07-01 | 0.7159200000000001    |
| 2007-07-02 | 0.72096               |
| 2007-07-03 | 0.72096               |
| 2007-07-04 | 0.16637000000000002   |
| 2007-07-05 | 0.72096               |
| 2007-07-06 | 1.27554               |
| 2007-07-07 | 0.72096               |
| 2007-07-08 | -0.38821000000000006  |
| 2007-07-09 | 0.73104               |
| 2007-07-10 | 0.16133               |
| 2007-07-11 | 3.24179               |
| 2007-07-12 | 2.30908               |
| 2007-07-13 | 3.18129               |
| 2007-07-14 | 3.83167               |
| 2007-07-15 | 3.84175               |
| 2007-07-16 | 3.86192               |
| 2007-07-17 | 5.51054               |
| 2007-07-18 | 3.84175               |
| 2007-07-19 | 4.16946               |
| 2007-07-20 | 3.5493300000000003    |
| 2007-07-21 | 3.8972100000000003    |
| 2007-07-22 | 3.36279               |
| 2007-07-23 | 4.46692               |
| 2007-07-24 | 4.356                 |
| 2007-07-25 | 7.66837               |
| 2007-07-26 | 5.86346               |
| 2007-07-27 | 6.47854               |
| 2007-07-28 | 5.33913               |
| 2007-07-29 | 4.85513               |
| 2007-07-30 | 5.31896               |
| 2007-07-31 | 5.91892               |
| 2007-08-01 | 6.43821               |
| 2007-08-02 | 7.47175               |
| 2007-08-03 | 6.45333               |
| 2007-08-04 | 5.88363               |
| 2007-08-05 | 5.91388               |
| 2007-08-06 | 6.98271               |
| 2007-08-07 | 5.27863               |
| 2007-08-08 | 4.71396               |
| 2007-08-09 | 4.85513               |
| 2007-08-10 | 3.57454               |
| 2007-08-11 | 3.70058               |
| 2007-08-12 | 3.57454               |
| 2007-08-13 | 3.5997500000000002    |
| 2007-08-14 | 5.16267               |
| 2007-08-15 | 4.9811700000000005    |
| 2007-08-16 | 4.42658               |
| 2007-08-17 | 4.91058               |
| 2007-08-18 | 5.24333               |
| 2007-08-19 | 5.48533               |
| 2007-08-20 | 3.43842               |
| 2007-08-21 | 4.114                 |
| 2007-08-22 | 4.76942               |
| 2007-08-23 | -1.29067              |
| 2007-08-24 | 1.28563               |
| 2007-08-25 | 1.78979               |
| 2007-08-26 | 1.85533               |
| 2007-08-27 | 2.84854               |
| 2007-08-28 | 2.28387               |
| 2007-08-29 | 1.7797100000000001    |
| 2007-08-30 | 3.27204               |
| 2007-08-31 | 2.00658               |
| 2007-09-01 | 2.52588               |
| 2007-09-02 | 3.34262               |
| 2007-09-03 | 3.22667               |
| 2007-09-04 | 2.22842               |
| 2007-09-05 | 12.93188              |
| 2007-09-06 | 6.897                 |
| 2007-09-07 | 2.6872100000000003    |
| 2007-09-08 | 2.31917               |
| 2007-09-09 | 2.18304               |
| 2007-09-10 | 1.47721               |
| 2007-09-11 | 2.03179               |
| 2007-09-12 | 2.33933               |
| 2007-09-13 | 2.53596               |
| 2007-09-14 | 2.56621               |
| 2007-09-15 | 2.01667               |
| 2007-09-16 | 1.46208               |
| 2007-09-17 | 1.84525               |
| 2007-09-18 | 1.76458               |
| 2007-09-19 | 1.9007100000000001    |
| 2007-09-20 | 1.60829               |
| 2007-09-21 | 1.7545000000000002    |
| 2007-09-22 | 2.36958               |
| 2007-09-23 | 6.34242               |
| 2007-09-24 | 2.56117               |
| 2007-09-25 | 2.20321               |
| 2007-09-26 | 1.90575               |
| 2007-09-27 | 1.4167100000000001    |
| 2007-09-28 | 2.01667               |
| 2007-09-29 | 2.3897500000000003    |
| 2007-09-30 | 1.84525               |
| 2007-10-01 | 2.45529               |
| 2007-10-02 | 2.76788               |
| 2007-10-03 | 1.8603800000000001    |
| 2007-10-04 | 1.62342               |
| 2007-10-05 | 1.84525               |
| 2007-10-06 | 3.73588               |
| 2007-10-07 | 2.783                 |
| 2007-10-08 | 2.33933               |
| 2007-10-09 | 2.14775               |
| 2007-10-10 | 1.92088               |
| 2007-10-11 | 1.92087               |
| 2007-10-12 | 1.50242               |
| 2007-10-13 | 2.1880800000000002    |
| 2007-10-14 | 2.10742               |
| 2007-10-15 | 1.7948300000000001    |
| 2007-10-16 | 1.936                 |
| 2007-10-17 | 4.35096               |
| 2007-10-18 | 3.7207500000000002    |
| 2007-10-19 | 2.5914200000000003    |
| 2007-10-20 | 3.04517               |
| 2007-10-21 | 4.61817               |
| 2007-10-22 | 2.33429               |
| 2007-10-23 | 0.43358               |
| 2007-10-24 | 0.9075000000000001    |
| 2007-10-25 | 1.36125               |
| 2007-10-26 | 1.36125               |
| 2007-10-27 | 1.36125               |
| 2007-10-28 | 1.41167               |
| 2007-10-29 | 1.00833               |
| 2007-10-30 | 2.01667               |
| 2007-10-31 | 2.01667               |
| 2007-11-01 | 1.5125000000000002    |
| 2007-11-02 | 1.00833               |
| 2007-11-03 | 1.5125000000000002    |
| 2007-11-04 | 0.0                   |
| 2007-11-05 | 1.41167               |
| 2007-11-06 | 0.45375000000000004   |
| 2007-11-07 | 0.9075000000000001    |
| 2007-11-08 | 0.9075000000000001    |
| 2007-11-09 | 0.45375000000000004   |
| 2007-11-10 | 0.9075000000000001    |
| 2007-11-11 | 1.00833               |
| 2007-11-12 | 1.00833               |
| 2007-11-13 | 0.50417               |
| 2007-11-14 | 1.00833               |
| 2007-11-15 | 0.50417               |
| 2007-11-16 | 1.00833               |
| 2007-11-17 | 0.45375000000000004   |
| 2007-11-18 | 0.9075000000000001    |
| 2007-11-19 | 0.45375000000000004   |
| 2007-11-20 | 0.0                   |
| 2007-11-21 | 0.45375000000000004   |
| 2007-11-22 | 0.45375000000000004   |
| 2007-11-23 | 0.45375000000000004   |
| 2007-11-24 | 0.0                   |
| 2007-11-25 | 0.45375000000000004   |
| 2007-11-26 | 0.9075000000000001    |
| 2007-11-27 | 0.50417               |
| 2007-11-28 | 1.00833               |
| 2007-11-29 | 0.50417               |
| 2007-11-30 | 1.5125000000000002    |
| 2007-12-01 | 3.3275                |
| 2007-12-02 | 1.815                 |
| 2007-12-03 | 0.45375000000000004   |
| 2007-12-04 | 0.45375000000000004   |
| 2007-12-05 | -0.9075000000000001   |
| 2007-12-06 | 2.92417               |
| 2007-12-07 | 4.38625               |
| 2007-12-08 | 3.68042               |
| 2007-12-09 | 2.01667               |
| 2007-12-10 | 1.00833               |
| 2007-12-11 | 0.0                   |
| 2007-12-12 | 1.00833               |
| 2007-12-13 | 1.5125000000000002    |
| 2007-12-14 | 0.50417               |
| 2007-12-15 | 1.00833               |
| 2007-12-16 | 1.00833               |
| 2007-12-17 | 0.50417               |
| 2007-12-18 | 1.00833               |
| 2007-12-19 | 1.815                 |
| 2007-12-20 | 3.22667               |
| 2007-12-21 | 3.52917               |
| 2007-12-22 | 1.00833               |
| 2007-12-23 | 1.5125000000000002    |
| 2007-12-24 | 1.5125000000000002    |
| 2007-12-25 | 2.92417               |
| 2007-12-26 | 0.9075000000000001    |
| 2007-12-27 | 0.9075000000000001    |
| 2007-12-28 | 0.9075000000000001    |
| 2007-12-29 | 1.41167               |
| 2007-12-30 | 2.01667               |
| 2007-12-31 | 2.01667               |
| 2008-01-01 | 1.5125000000000002    |
| 2008-01-02 | 0.50417               |
| 2008-01-03 | 0.50417               |
| 2008-01-04 | 1.00833               |
| 2008-01-05 | 4.73917               |
| 2008-01-06 | 4.33583               |
| 2008-01-07 | 2.52083               |
| 2008-01-08 | 1.5125000000000002    |
| 2008-01-09 | 4.5375                |
| 2008-01-10 | 2.52083               |
| 2008-01-11 | 2.52083               |
| 2008-01-12 | 3.025                 |
| 2008-01-13 | 1.00833               |
| 2008-01-14 | 1.00833               |
| 2008-01-15 | 1.00833               |
| 2008-01-16 | 0.50417               |
| 2008-01-17 | 0.50417               |
| 2008-01-18 | 1.5125000000000002    |
| 2008-01-19 | 1.00833               |
| 2008-01-20 | 0.50417               |
| 2008-01-21 | 2.01667               |
| 2008-01-22 | 1.00833               |
| 2008-01-23 | 0.50417               |
| 2008-01-24 | 1.00833               |
| 2008-01-25 | 1.5125000000000002    |
| 2008-01-26 | 1.5125000000000002    |
| 2008-01-27 | 0.50417               |
| 2008-01-28 | 3.27708               |
| 2008-01-29 | 2.26875               |
| 2008-01-30 | 3.52917               |
| 2008-01-31 | 2.01667               |
| 2008-02-01 | 4.5375                |
| 2008-02-02 | 1.5125000000000002    |
| 2008-02-03 | 3.025                 |
| 2008-02-04 | 2.52083               |
| 2008-02-05 | 1.00833               |
| 2008-02-06 | 1.5125000000000002    |
| 2008-02-07 | 0.0                   |
| 2008-02-08 | 4.03333               |
| 2008-02-09 | 0.0                   |
| 2008-02-10 | 1.00833               |
| 2008-02-11 | 0.50417               |
| 2008-02-12 | 0.0                   |
| 2008-02-13 | 1.10917               |
| 2008-02-14 | 2.21833               |
| 2008-02-15 | 1.10917               |
| 2008-02-16 | 0.5545800000000001    |
| 2008-02-17 | 0.0                   |
| 2008-02-18 | 0.5545800000000001    |
| 2008-02-19 | 0.50417               |
| 2008-02-20 | 0.50417               |
| 2008-02-21 | 0.50417               |
| 2008-02-22 | 1.00833               |
| 2008-02-23 | 0.50417               |
| 2008-02-24 | 3.025                 |
| 2008-02-25 | 3.52917               |
| 2008-02-26 | 1.00833               |
| 2008-02-27 | 1.00833               |
| 2008-02-28 | 0.50417               |
| 2008-02-29 | 0.0                   |
| 2008-03-01 | 0.50417               |
| 2008-03-02 | 2.52083               |
| 2008-03-03 | 0.0                   |
| 2008-03-04 | 1.00833               |
| 2008-03-05 | 0.50417               |
| 2008-03-06 | 1.00833               |
| 2008-03-07 | 0.0                   |
| 2008-03-08 | 1.00833               |
| 2008-03-09 | 1.00833               |
| 2008-03-10 | 0.0                   |
| 2008-03-11 | 0.0                   |
| 2008-03-12 | 0.50417               |
| 2008-03-13 | 0.5545800000000001    |
| 2008-03-14 | 4.43667               |
| 2008-03-15 | 0.5545800000000001    |
| 2008-03-16 | 1.00833               |
| 2008-03-17 | 1.00833               |
| 2008-03-18 | 0.50417               |
| 2008-03-19 | 0.0                   |
| 2008-03-20 | 1.5125000000000002    |
| 2008-03-21 | 1.00833               |
| 2008-03-22 | 0.50417               |
| 2008-03-23 | 0.0                   |
| 2008-03-24 | 0.50417               |
| 2008-03-25 | 0.0                   |
| 2008-03-26 | 0.50417               |
| 2008-03-27 | 0.50417               |
| 2008-03-28 | 0.50417               |
| 2008-03-29 | 1.5125000000000002    |
| 2008-03-30 | 1.5125000000000002    |
| 2008-03-31 | 2.52083               |
| 2008-04-01 | 1.00833               |
| 2008-04-02 | 1.56292               |
| 2008-04-03 | 1.10917               |
| 2008-04-04 | 0.5545800000000001    |
| 2008-04-05 | 1.10917               |
| 2008-04-06 | 1.10917               |
| 2008-04-07 | 1.10917               |
| 2008-04-08 | 1.5125000000000002    |
| 2008-04-09 | 1.00833               |
| 2008-04-10 | 1.5125000000000002    |
| 2008-04-11 | 1.5125000000000002    |
| 2008-04-12 | 0.50417               |
| 2008-04-13 | 0.0                   |
| 2008-04-14 | 1.00833               |
| 2008-04-15 | 1.00833               |
| 2008-04-16 | 1.00833               |
| 2008-04-17 | 0.50417               |
| 2008-04-18 | 0.50417               |
| 2008-04-19 | 0.5545800000000001    |
| 2008-04-20 | 0.5545800000000001    |
| 2008-04-21 | 0.5545800000000001    |
| 2008-04-22 | 0.5545800000000001    |
| 2008-04-23 | 1.10917               |
| 2008-04-24 | 2.21833               |
| 2008-04-25 | 2.01667               |
| 2008-04-26 | 0.0                   |
| 2008-04-27 | 0.50417               |
| 2008-04-28 | 1.00833               |
| 2008-04-29 | 1.5125000000000002    |
| 2008-04-30 | 2.01667               |
| 2008-05-01 | 2.52083               |
| 2008-05-02 | 2.16792               |
| 2008-05-03 | 1.10917               |
| 2008-05-04 | 1.66375               |
| 2008-05-05 | 2.1175                |
| 2008-05-06 | 3.52917               |
| 2008-05-07 | 5.49542               |
| 2008-05-08 | 6.70542               |
| 2008-05-09 | 5.445                 |
| 2008-05-10 | 4.58792               |
| 2008-05-11 | 4.43667               |
| 2008-05-12 | 6.60458               |
| 2008-05-13 | 5.64667               |
| 2008-05-14 | 4.99125               |
| 2008-05-15 | 5.49542               |
| 2008-05-16 | 6.20125               |
| 2008-05-17 | 10.5875               |
| 2008-05-18 | 16.6375               |
| 2008-05-19 | 22.73792              |
| 2008-05-20 | 33.82958              |
| 2008-05-21 | 45.12292              |
| 2008-05-22 | 50.2755               |
| 2008-05-23 | 28.06696              |
| 2008-05-24 | 13.66292              |
| 2008-05-25 | 10.60262              |
| 2008-05-26 | 9.92704               |
| 2008-05-27 | 8.45488               |
| 2008-05-28 | 7.22471               |
| 2008-05-29 | 7.19446               |
| 2008-05-30 | 7.58771               |
| 2008-05-31 | 9.196                 |
| 2008-06-01 | 13.03271              |
| 2008-06-02 | 18.392                |
| 2008-06-03 | 28.36946              |
| 2008-06-04 | 28.38962              |
| 2008-06-05 | 22.24383              |
| 2008-06-06 | 15.11492              |
| 2008-06-07 | 14.01583              |
| 2008-06-08 | 12.89154              |
| 2008-06-09 | 14.600670000000001    |
| 2008-06-10 | 21.83042              |
| 2008-06-11 | 29.03496              |
| 2008-06-12 | 25.56629              |
| 2008-06-13 | 16.093                |
| 2008-06-14 | 21.64388              |
| 2008-06-15 | 34.41946              |
| 2008-06-16 | 41.95675              |
| 2008-06-17 | 41.41225              |
| 2008-06-18 | 37.94862              |
| 2008-06-19 | 37.95367              |
| 2008-06-20 | 31.99946              |
| 2008-06-21 | 28.03167              |
| 2008-06-22 | 28.36442              |
| 2008-06-23 | 29.32738              |
| 2008-06-24 | 26.26204              |
| 2008-06-25 | 24.63358              |
| 2008-06-26 | 23.02529              |
| 2008-06-27 | 19.79358              |
| 2008-06-28 | 14.18725              |
| 2008-06-29 | 15.07458              |
| 2008-06-30 | 12.83608              |
| 2008-07-01 | 8.22296               |
| 2008-07-02 | 7.21967               |
| 2008-07-03 | 5.03158               |
| 2008-07-04 | 5.48533               |
| 2008-07-05 | 3.6148800000000003    |
| 2008-07-06 | 2.92417               |
| 2008-07-07 | 1.82004               |
| 2008-07-08 | 1.32596               |
| 2008-07-09 | 1.34108               |
| 2008-07-10 | 0.73104               |
| 2008-07-11 | 0.01008               |
| 2008-07-12 | -0.3025               |
| 2008-07-13 | 0.28738               |
| 2008-07-14 | -0.31762              |
| 2008-07-15 | -0.9377500000000001   |
| 2008-07-16 | 1.71921               |
| 2008-07-17 | 3.0855                |
| 2008-07-18 | 2.57125               |
| 2008-07-19 | 1.7141700000000002    |
| 2008-07-20 | 2.6872100000000003    |
| 2008-07-21 | 2.68217               |
| 2008-07-22 | 2.662                 |
| 2008-07-23 | 2.541                 |
| 2008-07-24 | 1.76458               |
| 2008-07-25 | 2.12254               |
| 2008-07-26 | 2.14775               |
| 2008-07-27 | 3.3275                |
| 2008-07-28 | 3.28717               |
| 2008-07-29 | 2.299                 |
| 2008-07-30 | 1.34108               |
| 2008-07-31 | 2.19817               |
| 2008-08-01 | 1.73433               |
| 2008-08-02 | 1.16463               |
| 2008-08-03 | 2.2536300000000002    |
| 2008-08-04 | 2.2536300000000002    |
| 2008-08-05 | 1.67888               |
| 2008-08-06 | 2.21833               |
| 2008-08-07 | 2.74771               |
| 2008-08-08 | 4.34592               |
| 2008-08-09 | 3.46363               |
| 2008-08-10 | 4.9257100000000005    |
| 2008-08-11 | 4.40138               |
| 2008-08-12 | 2.51579               |
| 2008-08-13 | 2.34438               |
| 2008-08-14 | 2.10742               |
| 2008-08-15 | 1.8502900000000002    |
| 2008-08-16 | 2.8737500000000002    |
| 2008-08-17 | 2.24858               |
| 2008-08-18 | 2.64183               |
| 2008-08-19 | 2.12758               |
| 2008-08-20 | 3.13088               |
| 2008-08-21 | 1.66375               |
| 2008-08-22 | 2.15279               |
| 2008-08-23 | 2.9292100000000003    |
| 2008-08-24 | 2.92417               |
| 2008-08-25 | -5.46517              |
| 2008-08-26 | -0.18150000000000002  |
| 2008-08-27 | 0.22688000000000003   |
| 2008-08-28 | -0.31763              |
| 2008-08-29 | 0.18150000000000002   |
| 2008-08-30 | -0.31763              |
| 2008-08-31 | 0.7058300000000001    |
| 2008-09-01 | 6.19117               |
| 2008-09-02 | 1.089                 |
| 2008-09-03 | 0.08571000000000001   |
| 2008-09-04 | 0.09579000000000001   |
| 2008-09-05 | -0.3025               |
| 2008-09-06 | 0.17646               |
| 2008-09-07 | -0.36804000000000003  |
| 2008-09-08 | 0.14117000000000002   |
| 2008-09-09 | 0.15629               |
| 2008-09-10 | 2.66704               |
| 2008-09-11 | 1.10917               |
| 2008-09-12 | 0.09075000000000001   |
| 2008-09-13 | 0.10083               |
| 2008-09-14 | 0.11092               |
| 2008-09-15 | 8.18767               |
| 2008-09-16 | 2.97458               |
| 2008-09-17 | 1.08396               |
| 2008-09-18 | 1.82508               |
| 2008-09-19 | 1.76963               |
| 2008-09-20 | 1.22008               |
| 2008-09-21 | 2.30404               |
| 2008-09-22 | 1.2150400000000001    |
| 2008-09-23 | 1.24529               |
| 2008-09-24 | 1.05875               |
| 2008-09-25 | 1.03354               |
| 2008-09-26 | 0.484                 |
| 2008-09-27 | 1.35117               |
| 2008-09-28 | 0.69071               |
| 2008-09-29 | 1.19488               |
| 2008-09-30 | 1.03858               |
| 2008-10-01 | 1.6587100000000001    |
| 2008-10-02 | -0.61004              |
| 2008-10-03 | 1.79988               |
| 2008-10-04 | 2.61663               |
| 2008-10-05 | 2.7930800000000002    |
| 2008-10-06 | 1.06379               |
| 2008-10-07 | 1.04867               |
| 2008-10-08 | 1.01842               |
| 2008-10-09 | 1.4570400000000001    |
| 2008-10-10 | 0.8974200000000001    |
| 2008-10-11 | 0.7663300000000001    |
| 2008-10-12 | 0.9730400000000001    |
| 2008-10-13 | -8.01625              |
| 2008-10-14 | -0.35292              |
| 2008-10-15 | 0.35292               |
| 2008-10-16 | 0.35292               |
| 2008-10-17 | 0.35292               |
| 2008-10-18 | 0.35292               |
| 2008-10-19 | 0.0                   |
| 2008-10-20 | 0.45375000000000004   |
| 2008-10-21 | 0.0                   |
| 2008-10-22 | -0.45375000000000004  |
| 2008-10-23 | -0.35292              |
| 2008-10-24 | 0.35292               |
| 2008-10-25 | 0.0                   |
| 2008-10-26 | 0.0                   |
| 2008-10-27 | 0.0                   |
| 2008-10-28 | 0.45375000000000004   |
| 2008-10-29 | 0.45375000000000004   |
| 2008-10-30 | 0.45375000000000004   |
| 2008-10-31 | 0.0                   |
| 2008-11-01 | 0.45375000000000004   |
| 2008-11-02 | 2.26875               |
| 2008-11-03 | 2.47042               |
| 2008-11-04 | 2.01667               |
| 2008-11-05 | 2.8233300000000003    |
| 2008-11-06 | 0.40333               |
| 2008-11-07 | 0.8066700000000001    |
| 2008-11-08 | 0.8066700000000001    |
| 2008-11-09 | 0.8066700000000001    |
| 2008-11-10 | 1.61333               |
| 2008-11-11 | 1.61333               |
| 2008-11-12 | 0.8066700000000001    |
| 2008-11-13 | 1.21                  |
| 2008-11-14 | 0.8066700000000001    |
| 2008-11-15 | 0.40333               |
| 2008-11-16 | 0.40333               |
| 2008-11-17 | 0.8066700000000001    |
| 2008-11-18 | 0.0                   |
| 2008-11-19 | 0.8066700000000001    |
| 2008-11-20 | 0.40333               |
| 2008-11-21 | 0.40333               |
| 2008-11-22 | 0.0                   |
| 2008-11-23 | 0.40333               |
| 2008-11-24 | 0.40333               |
| 2008-11-25 | 0.40333               |
| 2008-11-26 | 0.0                   |
| 2008-11-27 | 0.8066700000000001    |
| 2008-11-28 | 0.40333               |
| 2008-11-29 | 1.21                  |
| 2008-11-30 | 1.21                  |
| 2008-12-01 | 0.40333               |
| 2008-12-02 | 0.40333               |
| 2008-12-03 | 1.61333               |
| 2008-12-04 | 0.8066700000000001    |
| 2008-12-05 | 0.40333               |
| 2008-12-06 | 0.8066700000000001    |
| 2008-12-07 | 0.40333               |
| 2008-12-08 | 0.40333               |
| 2008-12-09 | 0.8066700000000001    |
| 2008-12-10 | 0.40333               |
| 2008-12-11 | 0.40333               |
| 2008-12-12 | 0.8066700000000001    |
| 2008-12-13 | 2.01667               |
| 2008-12-14 | 1.61333               |
| 2008-12-15 | 0.8066700000000001    |
| 2008-12-16 | 2.01667               |
| 2008-12-17 | 1.61333               |
| 2008-12-18 | 1.26042               |
| 2008-12-19 | 1.815                 |
| 2008-12-20 | 1.815                 |
| 2008-12-21 | 0.45375000000000004   |
| 2008-12-22 | 2.42                  |
| 2008-12-23 | 1.21                  |
| 2008-12-24 | 3.12583               |
| 2008-12-25 | 1.815                 |
| 2008-12-26 | 2.01667               |
| 2008-12-27 | 3.22667               |
| 2008-12-28 | 1.61333               |
| 2008-12-29 | 0.8066700000000001    |
| 2008-12-30 | 0.40333               |
| 2008-12-31 | 0.9075000000000001    |
| 2009-01-01 | 0.45375000000000004   |
| 2009-01-02 | 0.45375000000000004   |
| 2009-01-03 | 2.7225                |
| 2009-01-04 | 0.40333               |
| 2009-01-05 | 0.40333               |
| 2009-01-06 | 1.61333               |
| 2009-01-07 | 1.21                  |
| 2009-01-08 | 0.0                   |
| 2009-01-09 | 2.21833               |
| 2009-01-10 | 0.9075000000000001    |
| 2009-01-11 | 0.9075000000000001    |
| 2009-01-12 | 0.45375000000000004   |
| 2009-01-13 | 0.8570800000000001    |
| 2009-01-14 | 0.0                   |
| 2009-01-15 | 0.40333               |
| 2009-01-16 | 0.8066700000000001    |
| 2009-01-17 | 0.0                   |
| 2009-01-18 | 0.0                   |
| 2009-01-19 | 0.40333               |
| 2009-01-20 | 0.40333               |
| 2009-01-21 | 0.40333               |
| 2009-01-22 | 0.40333               |
| 2009-01-23 | 3.52917               |
| 2009-01-24 | 2.62167               |
| 2009-01-25 | 4.13417               |
| 2009-01-26 | 2.7225                |
| 2009-01-27 | 1.36125               |
| 2009-01-28 | 0.9075000000000001    |
| 2009-01-29 | 0.9075000000000001    |
| 2009-01-30 | 0.9075000000000001    |
| 2009-01-31 | 0.45375000000000004   |
| 2009-02-01 | 0.45375000000000004   |
| 2009-02-02 | 0.45375000000000004   |
| 2009-02-03 | 0.0                   |
| 2009-02-04 | 0.45375000000000004   |
| 2009-02-05 | 0.9075000000000001    |
| 2009-02-06 | 0.9075000000000001    |
| 2009-02-07 | 1.815                 |
| 2009-02-08 | 1.26042               |
| 2009-02-09 | 2.01667               |
| 2009-02-10 | 2.57125               |
| 2009-02-11 | 0.9075000000000001    |
| 2009-02-12 | 1.36125               |
| 2009-02-13 | 0.45375000000000004   |
| 2009-02-14 | 1.815                 |
| 2009-02-15 | 0.9075000000000001    |
| 2009-02-16 | 0.45375000000000004   |
| 2009-02-17 | 2.62167               |
| 2009-02-18 | 2.01667               |
| 2009-02-19 | 0.0                   |
| 2009-02-20 | 0.8066700000000001    |
| 2009-02-21 | 0.40333               |
| 2009-02-22 | 0.45375000000000004   |
| 2009-02-23 | 0.9075000000000001    |
| 2009-02-24 | 0.45375000000000004   |
| 2009-02-25 | 0.45375000000000004   |
| 2009-02-26 | 1.36125               |
| 2009-02-27 | 0.9075000000000001    |
| 2009-02-28 | 0.0                   |
| 2009-03-01 | 0.45375000000000004   |
| 2009-03-02 | 0.45375000000000004   |
| 2009-03-03 | 0.0                   |
| 2009-03-04 | 0.0                   |
| 2009-03-05 | 0.9075000000000001    |
| 2009-03-06 | 0.9075000000000001    |
| 2009-03-07 | 0.9075000000000001    |
| 2009-03-08 | 0.45375000000000004   |
| 2009-03-09 | 0.9075000000000001    |
| 2009-03-10 | 2.26875               |
| 2009-03-11 | 0.9075000000000001    |
| 2009-03-12 | 0.45375000000000004   |
| 2009-03-13 | 0.0                   |
| 2009-03-14 | 0.9075000000000001    |
| 2009-03-15 | 0.0                   |
| 2009-03-16 | 0.0                   |
| 2009-03-17 | 0.45375000000000004   |
| 2009-03-18 | 0.0                   |
| 2009-03-19 | 0.9075000000000001    |
| 2009-03-20 | 0.45375000000000004   |
| 2009-03-21 | 0.0                   |
| 2009-03-22 | 0.9075000000000001    |
| 2009-03-23 | 2.26875               |
| 2009-03-24 | 2.7225                |
| 2009-03-25 | 2.92417               |
| 2009-03-26 | 4.84                  |
| 2009-03-27 | 0.9075000000000001    |
| 2009-03-28 | 0.45375000000000004   |
| 2009-03-29 | 1.36125               |
| 2009-03-30 | 2.26875               |
| 2009-03-31 | 1.36125               |
| 2009-04-01 | 3.17625               |
| 2009-04-02 | 0.9075000000000001    |
| 2009-04-03 | 4.5375                |
| 2009-04-04 | 2.7225                |
| 2009-04-05 | 0.9075000000000001    |
| 2009-04-06 | 0.9075000000000001    |
| 2009-04-07 | 0.45375000000000004   |
| 2009-04-08 | 1.36125               |
| 2009-04-09 | 1.815                 |
| 2009-04-10 | 0.9075000000000001    |
| 2009-04-11 | 1.36125               |
| 2009-04-12 | 3.025                 |
| 2009-04-13 | 1.00833               |
| 2009-04-14 | 1.46208               |
| 2009-04-15 | 4.99125               |
| 2009-04-16 | 3.17625               |
| 2009-04-17 | 0.9579200000000001    |
| 2009-04-18 | 1.5125000000000002    |
| 2009-04-19 | 1.00833               |
| 2009-04-20 | 1.00833               |
| 2009-04-21 | 2.36958               |
| 2009-04-22 | 3.17625               |
| 2009-04-23 | 4.08375               |
| 2009-04-24 | 4.99125               |
| 2009-04-25 | 6.85667               |
| 2009-04-26 | 7.76417               |
| 2009-04-27 | 5.9491700000000005    |
| 2009-04-28 | 4.13417               |
| 2009-04-29 | 4.03333               |
| 2009-04-30 | 4.13417               |
| 2009-05-01 | 5.445                 |
| 2009-05-02 | 8.06667               |
| 2009-05-03 | 7.05833               |
| 2009-05-04 | 6.55417               |
| 2009-05-05 | 3.4787500000000002    |
| 2009-05-06 | -0.9579200000000001   |
| 2009-05-07 | 4.58792               |
| 2009-05-08 | 6.50375               |
| 2009-05-09 | 7.66333               |
| 2009-05-10 | 8.97417               |
| 2009-05-11 | 10.08333              |
| 2009-05-12 | 14.11667              |
| 2009-05-13 | 17.14167              |
| 2009-05-14 | 15.125                |
| 2009-05-15 | 15.125                |
| 2009-05-16 | 18.15                 |
| 2009-05-17 | 21.67917              |
| 2009-05-18 | 28.7375               |
| 2009-05-19 | 36.80417              |
| 2009-05-20 | 37.40917              |
| 2009-05-21 | 34.98917              |
| 2009-05-22 | 33.275                |
| 2009-05-23 | 26.06542              |
| 2009-05-24 | 26.015                |
| 2009-05-25 | 30.73904              |
| 2009-05-26 | 39.59221              |
| 2009-05-27 | 40.47954              |
| 2009-05-28 | 29.78617              |
| 2009-05-29 | 34.61104              |
| 2009-05-30 | 33.18425              |
| 2009-05-31 | 34.44467              |
| 2009-06-01 | 30.82979              |
| 2009-06-02 | 27.49221              |
| 2009-06-03 | 28.98958              |
| 2009-06-04 | 33.8195               |
| 2009-06-05 | 30.14917              |
| 2009-06-06 | 26.83175              |
| 2009-06-07 | 23.33787              |
| 2009-06-08 | 20.34312              |
| 2009-06-09 | 15.38212              |
| 2009-06-10 | 21.054                |
| 2009-06-11 | 22.16317              |
| 2009-06-12 | 22.71775              |
| 2009-06-13 | 15.004                |
| 2009-06-14 | 13.34025              |
| 2009-06-15 | 18.09454              |
| 2009-06-16 | 16.90471              |
| 2009-06-17 | 21.60354              |
| 2009-06-18 | 30.78946              |
| 2009-06-19 | 28.76271              |
| 2009-06-20 | 23.08579              |
| 2009-06-21 | 29.53912              |
| 2009-06-22 | 20.70108              |
| 2009-06-23 | 14.25279              |
| 2009-06-24 | 18.36175              |
| 2009-06-25 | 16.89462              |
| 2009-06-26 | 19.57175              |
| 2009-06-27 | 19.49613              |
| 2009-06-28 | 15.37204              |
| 2009-06-29 | 11.46475              |
| 2009-06-30 | 8.87333               |
| 2009-07-01 | 8.00113               |
| 2009-07-02 | 7.94567               |
| 2009-07-03 | 14.01583              |
| 2009-07-04 | 6.7558300000000004    |
| 2009-07-05 | 1.815                 |
| 2009-07-06 | -0.605                |
| 2009-07-07 | -1.21                 |
| 2009-07-08 | -1.10917              |
| 2009-07-09 | -1.10917              |
| 2009-07-10 | -1.10917              |
| 2009-07-11 | -1.10917              |
| 2009-07-12 | -0.5545800000000001   |
| 2009-07-13 | -0.5545800000000001   |
| 2009-07-14 | -1.815                |
| 2009-07-15 | -0.605                |
| 2009-07-16 | 0.0                   |
| 2009-07-17 | -1.21                 |
| 2009-07-18 | 0.9982500000000001    |
| 2009-07-19 | -0.605                |
| 2009-07-20 | -0.605                |
| 2009-07-21 | 0.0                   |
| 2009-07-22 | -0.5545800000000001   |
| 2009-07-23 | -0.5545800000000001   |
| 2009-07-24 | 0.0                   |
| 2009-07-25 | 0.5545800000000001    |
| 2009-07-26 | 0.0                   |
| 2009-07-27 | 0.0                   |
| 2009-07-28 | -1.10917              |
| 2009-07-29 | 0.0                   |
| 2009-07-30 | -0.5545800000000001   |
| 2009-07-31 | 0.5545800000000001    |
| 2009-08-01 | 0.5545800000000001    |
| 2009-08-02 | -0.5545800000000001   |
| 2009-08-03 | 0.0                   |
| 2009-08-04 | -0.5545800000000001   |
| 2009-08-05 | 0.0                   |
| 2009-08-06 | 0.5545800000000001    |
| 2009-08-07 | -0.5545800000000001   |
| 2009-08-08 | 0.0                   |
| 2009-08-09 | -0.5545800000000001   |
| 2009-08-10 | -0.5545800000000001   |
| 2009-08-11 | 0.0                   |
| 2009-08-12 | 0.0                   |
| 2009-08-13 | 0.0                   |
| 2009-08-14 | 0.5545800000000001    |
| 2009-08-15 | 1.10917               |
| 2009-08-16 | 0.5545800000000001    |
| 2009-08-17 | 0.0                   |
| 2009-08-18 | -0.5545800000000001   |
| 2009-08-19 | -0.5545800000000001   |
| 2009-08-20 | 0.0                   |
| 2009-08-21 | -0.5545800000000001   |
| 2009-08-22 | 0.0                   |
| 2009-08-23 | 0.5545800000000001    |
| 2009-08-24 | 0.0                   |
| 2009-08-25 | 7.50704               |
| 2009-08-26 | 4.30558               |
| 2009-08-27 | 3.68042               |
| 2009-08-28 | 2.62167               |
| 2009-08-29 | 3.15608               |
| 2009-08-30 | 3.09054               |
| 2009-08-31 | 2.56621               |
| 2009-09-01 | -4.77446              |
| 2009-09-02 | -4.77446              |
| 2009-09-03 | -4.235                |
| 2009-09-04 | -4.80471              |
| 2009-09-05 | -4.25517              |
| 2009-09-06 | -4.28037              |
| 2009-09-07 | -4.719                |
| 2009-09-08 | -4.46692              |
| 2009-09-09 | -4.79463              |
| 2009-09-10 | -4.66354              |
| 2009-09-11 | -5.24333              |
| 2009-09-12 | -4.71396              |
| 2009-09-13 | -4.5223700000000004   |
| 2009-09-14 | -3.36783              |
| 2009-09-15 | -1.80492              |
| 2009-09-16 | -4.14929              |
| 2009-09-17 | -2.65192              |
| 2009-09-18 | -4.70892              |
| 2009-09-19 | -2.75275              |
| 2009-09-20 | 0.8772500000000001    |
| 2009-09-21 | -4.21483              |
| 2009-09-22 | -7.31042              |
| 2009-09-23 | -8.36917              |
| 2009-09-24 | -4.86017              |
| 2009-09-25 | -5.36433              |
| 2009-09-26 | -5.36433              |
| 2009-09-27 | -6.37267              |
| 2009-09-28 | -5.67187              |
| 2009-09-29 | -6.60963              |
| 2009-09-30 | -4.50725              |
| 2009-10-01 | -12.35208             |
| 2009-10-02 | -13.6125              |
| 2009-10-03 | -13.6125              |
| 2009-10-04 | -12.60417             |
| 2009-10-05 | -11.59583             |
| 2009-10-06 | -11.7975              |
| 2009-10-07 | -6.3525               |
| 2009-10-08 | 0.0                   |
| 2009-10-09 | 0.0                   |
| 2009-10-10 | -0.50417              |
| 2009-10-11 | 0.9579200000000001    |
| 2009-10-12 | 0.45375000000000004   |
| 2009-10-13 | 0.9075000000000001    |
| 2009-10-14 | 3.17625               |
| 2009-10-15 | 1.815                 |
| 2009-10-16 | 0.9075000000000001    |
| 2009-10-17 | 0.9075000000000001    |
| 2009-10-18 | 0.45375000000000004   |
| 2009-10-19 | 0.45375000000000004   |
| 2009-10-20 | 0.45375000000000004   |
| 2009-10-21 | 0.45375000000000004   |
| 2009-10-22 | 0.45375000000000004   |
| 2009-10-23 | 0.45375000000000004   |
| 2009-10-24 | 0.9075000000000001    |
| 2009-10-25 | 0.0                   |
| 2009-10-26 | 0.0                   |
| 2009-10-27 | 0.9075000000000001    |
| 2009-10-28 | 0.9075000000000001    |
| 2009-10-29 | 0.0                   |
| 2009-10-30 | 0.9075000000000001    |
| 2009-10-31 | 0.45375000000000004   |
| 2009-11-01 | 0.45375000000000004   |
| 2009-11-02 | 0.9075000000000001    |
| 2009-11-03 | 0.45375000000000004   |
| 2009-11-04 | 0.45375000000000004   |
| 2009-11-05 | 0.45375000000000004   |
| 2009-11-06 | 0.45375000000000004   |
| 2009-11-07 | 0.45375000000000004   |
| 2009-11-08 | 0.45375000000000004   |
| 2009-11-09 | 0.45375000000000004   |
| 2009-11-10 | 0.0                   |
| 2009-11-11 | 0.45375000000000004   |
| 2009-11-12 | 1.815                 |
| 2009-11-13 | 1.815                 |
| 2009-11-14 | 0.9075000000000001    |
| 2009-11-15 | 0.9075000000000001    |
| 2009-11-16 | 0.9075000000000001    |
| 2009-11-17 | 0.0                   |
| 2009-11-18 | 0.45375000000000004   |
| 2009-11-19 | 1.00833               |
| 2009-11-20 | 0.50417               |
| 2009-11-21 | 0.0                   |
| 2009-11-22 | 1.00833               |
| 2009-11-23 | 2.01667               |
| 2009-11-24 | 0.50417               |
| 2009-11-25 | 0.45375000000000004   |
| 2009-11-26 | 0.45375000000000004   |
| 2009-11-27 | 0.9075000000000001    |
| 2009-11-28 | 0.45375000000000004   |
| 2009-11-29 | 0.0                   |
| 2009-11-30 | 0.45375000000000004   |
| 2009-12-01 | 0.45375000000000004   |
| 2009-12-02 | 0.45375000000000004   |
| 2009-12-03 | 0.0                   |
| 2009-12-04 | 0.45375000000000004   |
| 2009-12-05 | 0.45375000000000004   |
| 2009-12-06 | 0.45375000000000004   |
| 2009-12-07 | 2.26875               |
| 2009-12-08 | 0.9075000000000001    |
| 2009-12-09 | 0.45375000000000004   |
| 2009-12-10 | 0.45375000000000004   |
| 2009-12-11 | 0.50417               |
| 2009-12-12 | 1.5125000000000002    |
| 2009-12-13 | 6.20125               |
| 2009-12-14 | 4.5375                |
| 2009-12-15 | 1.36125               |
| 2009-12-16 | 0.50417               |
| 2009-12-17 | 1.00833               |
| 2009-12-18 | 1.00833               |
| 2009-12-19 | 0.0                   |
| 2009-12-20 | 0.50417               |
| 2009-12-21 | 1.00833               |
| 2009-12-22 | 0.50417               |
| 2009-12-23 | 1.41167               |
| 2009-12-24 | 0.0                   |
| 2009-12-25 | 0.45375000000000004   |
| 2009-12-26 | 0.9075000000000001    |
| 2009-12-27 | 0.45375000000000004   |
| 2009-12-28 | 0.45375000000000004   |
| 2009-12-29 | 0.45375000000000004   |
| 2009-12-30 | 1.36125               |
| 2009-12-31 | 1.36125               |
| 2010-01-01 | 0.45375000000000004   |
| 2010-01-02 | 1.36125               |
| 2010-01-03 | 0.9075000000000001    |
| 2010-01-04 | 0.0                   |
| 2010-01-05 | 0.50417               |
| 2010-01-06 | 0.50417               |
| 2010-01-07 | 0.50417               |
| 2010-01-08 | 0.0                   |
| 2010-01-09 | 0.50417               |
| 2010-01-10 | 1.00833               |
| 2010-01-11 | 0.0                   |
| 2010-01-12 | 0.0                   |
| 2010-01-13 | 0.50417               |
| 2010-01-14 | 0.0                   |
| 2010-01-15 | 0.50417               |
| 2010-01-16 | 0.50417               |
| 2010-01-17 | 0.0                   |
| 2010-01-18 | 1.00833               |
| 2010-01-19 | 1.5125000000000002    |
| 2010-01-20 | 1.00833               |
| 2010-01-21 | 1.5125000000000002    |
| 2010-01-22 | 2.31917               |
| 2010-01-23 | 3.22667               |
| 2010-01-24 | 1.5125000000000002    |
| 2010-01-25 | 0.0                   |
| 2010-01-26 | 1.5125000000000002    |
| 2010-01-27 | 1.00833               |
| 2010-01-28 | 0.50417               |
| 2010-01-29 | 0.45375000000000004   |
| 2010-01-30 | 0.45375000000000004   |
| 2010-01-31 | 0.9075000000000001    |
| 2010-02-01 | 1.36125               |
| 2010-02-02 | 0.45375000000000004   |
| 2010-02-03 | 0.9075000000000001    |
| 2010-02-04 | 0.0                   |
| 2010-02-05 | 0.50417               |
| 2010-02-06 | 1.00833               |
| 2010-02-07 | 0.50417               |
| 2010-02-08 | 1.00833               |
| 2010-02-09 | 0.0                   |
| 2010-02-10 | 0.0                   |
| 2010-02-11 | 1.00833               |
| 2010-02-12 | 0.50417               |
| 2010-02-13 | 2.31917               |
| 2010-02-14 | 0.9075000000000001    |
| 2010-02-15 | 0.9075000000000001    |
| 2010-02-16 | 0.9075000000000001    |
| 2010-02-17 | 0.50417               |
| 2010-02-18 | 0.50417               |
| 2010-02-19 | 1.00833               |
| 2010-02-20 | 0.50417               |
| 2010-02-21 | 0.50417               |
| 2010-02-22 | 1.00833               |
| 2010-02-23 | 0.0                   |
| 2010-02-24 | 0.50417               |
| 2010-02-25 | 1.41167               |
| 2010-02-26 | 0.45375000000000004   |
| 2010-02-27 | 0.45375000000000004   |
| 2010-02-28 | 0.0                   |
| 2010-03-01 | 0.45375000000000004   |
| 2010-03-02 | 0.45375000000000004   |
| 2010-03-03 | 0.45375000000000004   |
| 2010-03-04 | 0.45375000000000004   |
| 2010-03-05 | 2.92417               |
| 2010-03-06 | 1.00833               |
| 2010-03-07 | 1.5125000000000002    |
| 2010-03-08 | 0.50417               |
| 2010-03-09 | 0.50417               |
| 2010-03-10 | 1.5125000000000002    |
| 2010-03-11 | 0.50417               |
| 2010-03-12 | 0.50417               |
| 2010-03-13 | 0.50417               |
| 2010-03-14 | 0.50417               |
| 2010-03-15 | 0.0                   |
| 2010-03-16 | 0.0                   |
| 2010-03-17 | 0.50417               |
| 2010-03-18 | 0.0                   |
| 2010-03-19 | 0.50417               |
| 2010-03-20 | 0.45375000000000004   |
| 2010-03-21 | 0.45375000000000004   |
| 2010-03-22 | 0.0                   |
| 2010-03-23 | 1.36125               |
| 2010-03-24 | 0.0                   |
| 2010-03-25 | 0.45375000000000004   |
| 2010-03-26 | 0.9075000000000001    |
| 2010-03-27 | 1.41167               |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 0.0                   |
| 2010-03-30 | 0.0                   |
| 2010-03-31 | 1.00833               |
| 2010-04-01 | 2.52083               |
| 2010-04-02 | 2.01667               |
| 2010-04-03 | 3.52917               |
| 2010-04-04 | 1.86542               |
| 2010-04-05 | 2.7225                |
| 2010-04-06 | 3.4787500000000002    |
| 2010-04-07 | 1.00833               |
| 2010-04-08 | 0.50417               |
| 2010-04-09 | 0.50417               |
| 2010-04-10 | 1.00833               |
| 2010-04-11 | 0.0                   |
| 2010-04-12 | 0.50417               |
| 2010-04-13 | 1.00833               |
| 2010-04-14 | 1.00833               |
| 2010-04-15 | 0.50417               |
| 2010-04-16 | 0.50417               |
| 2010-04-17 | 0.0                   |
| 2010-04-18 | 0.9579200000000001    |
| 2010-04-19 | 1.36125               |
| 2010-04-20 | 1.815                 |
| 2010-04-21 | 1.9158300000000001    |
| 2010-04-22 | 3.52917               |
| 2010-04-23 | 3.52917               |
| 2010-04-24 | 3.025                 |
| 2010-04-25 | 1.00833               |
| 2010-04-26 | 2.52083               |
| 2010-04-27 | 1.5125000000000002    |
| 2010-04-28 | 2.52083               |
| 2010-04-29 | 3.52917               |
| 2010-04-30 | 5.04167               |
| 2010-05-01 | 3.025                 |
| 2010-05-02 | 3.52917               |
| 2010-05-03 | 1.5125000000000002    |
| 2010-05-04 | 1.36125               |
| 2010-05-05 | 1.36125               |
| 2010-05-06 | 1.36125               |
| 2010-05-07 | 1.46208               |
| 2010-05-08 | 1.00833               |
| 2010-05-09 | 1.00833               |
| 2010-05-10 | 2.01667               |
| 2010-05-11 | 4.03333               |
| 2010-05-12 | 3.52917               |
| 2010-05-13 | 2.01667               |
| 2010-05-14 | 2.01667               |
| 2010-05-15 | 2.01667               |
| 2010-05-16 | 1.5125000000000002    |
| 2010-05-17 | 2.52083               |
| 2010-05-18 | 3.63                  |
| 2010-05-19 | 5.9491700000000005    |
| 2010-05-20 | 3.52917               |
| 2010-05-21 | 3.52917               |
| 2010-05-22 | 4.5375                |
| 2010-05-23 | 4.5375                |
| 2010-05-24 | 6.40292               |
| 2010-05-25 | 4.18458               |
| 2010-05-26 | 3.025                 |
| 2010-05-27 | 3.52917               |
| 2010-05-28 | 5.5458300000000005    |
| 2010-05-29 | 8.06667               |
| 2010-05-30 | 9.17583               |
| 2010-05-31 | 10.48667              |
| 2010-06-01 | 15.17542              |
| 2010-06-02 | 16.08292              |
| 2010-06-03 | 18.15                 |
| 2010-06-04 | 23.64542              |
| 2010-06-05 | 36.65292              |
| 2010-06-06 | 60.63108              |
| 2010-06-07 | 76.10396              |
| 2010-06-08 | 76.15438              |
| 2010-06-09 | 59.18917              |
| 2010-06-10 | 57.40442              |
| 2010-06-11 | 28.98958              |
| 2010-06-12 | 17.43408              |
| 2010-06-13 | 21.10442              |
| 2010-06-14 | 16.19383              |
| 2010-06-15 | 19.28942              |
| 2010-06-16 | 31.79779              |
| 2010-06-17 | 35.67988              |
| 2010-06-18 | 21.296                |
| 2010-06-19 | 24.079                |
| 2010-06-20 | 16.72825              |
| 2010-06-21 | 34.23292              |
| 2010-06-22 | 20.45404              |
| 2010-06-23 | 10.27996              |
| 2010-06-24 | 14.87796              |
| 2010-06-25 | 18.92642              |
| 2010-06-26 | 13.70325              |
| 2010-06-27 | 10.84967              |
| 2010-06-28 | 1.00833               |
| 2010-06-29 | 4.43667               |
| 2010-06-30 | 5.89875               |
| 2010-07-01 | 0.0                   |
| 2010-07-02 | 10.99083              |
| 2010-07-03 | 1.815                 |
| 2010-07-04 | 1.7141700000000002    |
| 2010-07-05 | 0.5545800000000001    |
| 2010-07-06 | 0.0                   |
| 2010-07-07 | 0.5545800000000001    |
| 2010-07-08 | 0.5545800000000001    |
| 2010-07-09 | -0.5545800000000001   |
| 2010-07-10 | 0.5545800000000001    |
| 2010-07-11 | 0.0                   |
| 2010-07-12 | 7.79946               |
| 2010-07-13 | 2.5914200000000003    |
| 2010-07-14 | 2.77796               |
| 2010-07-15 | 2.20825               |
| 2010-07-16 | 2.36454               |
| 2010-07-17 | 1.9612100000000001    |
| 2010-07-18 | 2.40992               |
| 2010-07-19 | 1.84525               |
| 2010-07-20 | 1.74442               |
| 2010-07-21 | 2.27379               |
| 2010-07-22 | 2.22338               |
| 2010-07-23 | 1.06883               |
| 2010-07-24 | 1.56292               |
| 2010-07-25 | 0.9478300000000001    |
| 2010-07-26 | 2.52588               |
| 2010-07-27 | 1.88054               |
| 2010-07-28 | 2.38471               |
| 2010-07-29 | 2.65192               |
| 2010-07-30 | 2.43513               |
| 2010-07-31 | 1.75954               |
| 2010-08-01 | 3.48883               |
| 2010-08-02 | 5.35929               |
| 2010-08-03 | 3.77117               |
| 2010-08-04 | 3.86696               |
| 2010-08-05 | 2.8334200000000003    |
| 2010-08-06 | 3.36279               |
| 2010-08-07 | 2.9796300000000002    |
| 2010-08-08 | 2.40992               |
| 2010-08-09 | 1.86542               |
| 2010-08-10 | 2.33429               |
| 2010-08-11 | 0.79154               |
| 2010-08-12 | -0.26721              |
| 2010-08-13 | 0.17646               |
| 2010-08-14 | 1.11421               |
| 2010-08-15 | 0.51929               |
| 2010-08-16 | 0.35796000000000006   |
| 2010-08-17 | -0.015130000000000001 |
| 2010-08-18 | 0.6201300000000001    |
| 2010-08-19 | 1.59821               |
| 2010-08-20 | 1.79987               |
| 2010-08-21 | 0.76129               |
| 2010-08-22 | 0.7058300000000001    |
| 2010-08-23 | -6.72558              |
| 2010-08-24 | -0.45375000000000004  |
| 2010-08-25 | 0.0                   |
| 2010-08-26 | 0.0                   |
| 2010-08-27 | 0.45375000000000004   |
| 2010-08-28 | 3.63                  |
| 2010-08-29 | -0.45375000000000004  |
| 2010-08-30 | 0.0                   |
| 2010-08-31 | 0.0                   |
| 2010-09-01 | 0.0                   |
| 2010-09-02 | -0.45375000000000004  |
| 2010-09-03 | 0.45375000000000004   |
| 2010-09-04 | -0.45375000000000004  |
| 2010-09-05 | -0.45375000000000004  |
| 2010-09-06 | -0.45375000000000004  |
| 2010-09-07 | -0.45375000000000004  |
| 2010-09-08 | 0.0                   |
| 2010-09-09 | 0.0                   |
| 2010-09-10 | 0.45375000000000004   |
| 2010-09-11 | 0.0                   |
| 2010-09-12 | 0.0                   |
| 2010-09-13 | -0.45375000000000004  |
| 2010-09-14 | 0.0                   |
| 2010-09-15 | 0.0                   |
| 2010-09-16 | 0.0                   |
| 2010-09-17 | -0.45375000000000004  |
| 2010-09-18 | 0.0                   |
| 2010-09-19 | -0.45375000000000004  |
| 2010-09-20 | -0.45375000000000004  |
| 2010-09-21 | -0.45375000000000004  |
| 2010-09-22 | 0.0                   |
| 2010-09-23 | 0.0                   |
| 2010-09-24 | 0.0                   |
| 2010-09-25 | 0.0                   |
| 2010-09-26 | 0.0                   |
| 2010-09-27 | 0.0                   |
| 2010-09-28 | 0.0                   |
| 2010-09-29 | -0.45375000000000004  |
| 2010-09-30 | 0.0                   |
| 2010-10-01 | 0.0                   |
| 2010-10-02 | -0.45375000000000004  |
| 2010-10-03 | 0.0                   |
| 2010-10-04 | 0.45375000000000004   |
| 2010-10-05 | 0.45375000000000004   |
| 2010-10-06 | 2.26875               |
| 2010-10-07 | 1.815                 |
| 2010-10-08 | 2.26875               |
| 2010-10-09 | 0.45375000000000004   |
| 2010-10-10 | 0.0                   |
| 2010-10-11 | 0.45375000000000004   |
| 2010-10-12 | 1.00833               |
| 2010-10-13 | 0.0                   |
| 2010-10-14 | 0.0                   |
| 2010-10-15 | 0.0                   |
| 2010-10-16 | 0.0                   |
| 2010-10-17 | 0.50417               |
| 2010-10-18 | 0.0                   |
| 2010-10-19 | -0.50417              |
| 2010-10-20 | 0.50417               |
| 2010-10-21 | 0.0                   |
| 2010-10-22 | -0.50417              |
| 2010-10-23 | 0.50417               |
| 2010-10-24 | 2.52083               |
| 2010-10-25 | 12.1                  |
| 2010-10-26 | 4.38625               |
| 2010-10-27 | 2.7225                |
| 2010-10-28 | 1.36125               |
| 2010-10-29 | 0.9075000000000001    |
| 2010-10-30 | 1.36125               |
| 2010-10-31 | 2.8737500000000002    |
| 2010-11-01 | 1.5125000000000002    |
| 2010-11-02 | 1.00833               |
| 2010-11-03 | 1.00833               |
| 2010-11-04 | 0.9075000000000001    |
| 2010-11-05 | 0.9075000000000001    |
| 2010-11-06 | 1.815                 |
| 2010-11-07 | 0.9075000000000001    |
| 2010-11-08 | 1.36125               |
| 2010-11-09 | 2.7225                |
| 2010-11-10 | 1.46208               |
| 2010-11-11 | 1.5125000000000002    |
| 2010-11-12 | 1.00833               |
| 2010-11-13 | 1.00833               |
| 2010-11-14 | 1.5125000000000002    |
| 2010-11-15 | 1.5125000000000002    |
| 2010-11-16 | 2.97458               |
| 2010-11-17 | 2.7225                |
| 2010-11-18 | 1.86542               |
| 2010-11-19 | 2.01667               |
| 2010-11-20 | 1.5125000000000002    |
| 2010-11-21 | 1.46208               |
| 2010-11-22 | 10.03292              |
| 2010-11-23 | 4.13417               |
| 2010-11-24 | 4.5375                |
| 2010-11-25 | 1.36125               |
| 2010-11-26 | 1.36125               |
| 2010-11-27 | 0.9075000000000001    |
| 2010-11-28 | 1.9158300000000001    |
| 2010-11-29 | 2.01667               |
| 2010-11-30 | 1.5125000000000002    |
| 2010-12-01 | 1.00833               |
| 2010-12-02 | 1.00833               |
| 2010-12-03 | 2.52083               |
| 2010-12-04 | 1.9158300000000001    |
| 2010-12-05 | 0.9075000000000001    |
| 2010-12-06 | 1.36125               |
| 2010-12-07 | 2.36958               |
| 2010-12-08 | 1.00833               |
| 2010-12-09 | 1.5125000000000002    |
| 2010-12-10 | 3.025                 |
| 2010-12-11 | 3.52917               |
| 2010-12-12 | 1.815                 |
| 2010-12-13 | 0.9075000000000001    |
| 2010-12-14 | 0.9075000000000001    |
| 2010-12-15 | 3.42833               |
| 2010-12-16 | 1.5125000000000002    |
| 2010-12-17 | 1.00833               |
| 2010-12-18 | 3.025                 |
| 2010-12-19 | 9.57917               |
| 2010-12-20 | 13.10833              |
| 2010-12-21 | 6.55417               |
| 2010-12-22 | 5.04167               |
| 2010-12-23 | 4.03333               |
| 2010-12-24 | 2.01667               |
| 2010-12-25 | 1.00833               |
| 2010-12-26 | 1.41167               |
| 2010-12-27 | 0.9075000000000001    |
| 2010-12-28 | 1.36125               |
| 2010-12-29 | 4.38625               |
| 2010-12-30 | 4.5375                |
| 2010-12-31 | 1.5125000000000002    |
| 2011-01-01 | 1.00833               |
| 2011-01-02 | 1.00833               |
| 2011-01-03 | 1.00833               |
| 2011-01-04 | 1.00833               |
| 2011-01-05 | 1.00833               |
| 2011-01-06 | 0.50417               |
| 2011-01-07 | 0.50417               |
| 2011-01-08 | 1.5125000000000002    |
| 2011-01-09 | 1.00833               |
| 2011-01-10 | 1.00833               |
| 2011-01-11 | 0.50417               |
| 2011-01-12 | 1.00833               |
| 2011-01-13 | 1.00833               |
| 2011-01-14 | 1.00833               |
| 2011-01-15 | 1.00833               |
| 2011-01-16 | 1.00833               |
| 2011-01-17 | 4.89042               |
| 2011-01-18 | 1.10917               |
| 2011-01-19 | 2.57125               |
| 2011-01-20 | 1.5125000000000002    |
| 2011-01-21 | 1.00833               |
| 2011-01-22 | 1.5125000000000002    |
| 2011-01-23 | 1.00833               |
| 2011-01-24 | 0.50417               |
| 2011-01-25 | 1.5125000000000002    |
| 2011-01-26 | 1.00833               |
| 2011-01-27 | 0.50417               |
| 2011-01-28 | 0.50417               |
| 2011-01-29 | 1.00833               |
| 2011-01-30 | 0.0                   |
| 2011-01-31 | 1.5125000000000002    |
| 2011-02-01 | 1.5125000000000002    |
| 2011-02-02 | 0.0                   |
| 2011-02-03 | 0.0                   |
| 2011-02-04 | 1.5125000000000002    |
| 2011-02-05 | 2.01667               |
| 2011-02-06 | 2.06708               |
| 2011-02-07 | 1.66375               |
| 2011-02-08 | 3.3275                |
| 2011-02-09 | 1.00833               |
| 2011-02-10 | 0.50417               |
| 2011-02-11 | 1.00833               |
| 2011-02-12 | 0.0                   |
| 2011-02-13 | 1.00833               |
| 2011-02-14 | 0.50417               |
| 2011-02-15 | 0.50417               |
| 2011-02-16 | 1.00833               |
| 2011-02-17 | 2.01667               |
| 2011-02-18 | 1.00833               |
| 2011-02-19 | 1.5125000000000002    |
| 2011-02-20 | 4.5375                |
| 2011-02-21 | 1.61333               |
| 2011-02-22 | 0.5545800000000001    |
| 2011-02-23 | 1.66375               |
| 2011-02-24 | 1.10917               |
| 2011-02-25 | 3.63                  |
| 2011-02-26 | 4.5375                |
| 2011-02-27 | 1.5125000000000002    |
| 2011-02-28 | 0.50417               |
| 2011-03-01 | 0.50417               |
| 2011-03-02 | 1.05875               |
| 2011-03-03 | 1.10917               |
| 2011-03-04 | 2.21833               |
| 2011-03-05 | 0.5545800000000001    |
| 2011-03-06 | 1.61333               |
| 2011-03-07 | 2.01667               |
| 2011-03-08 | 2.01667               |
| 2011-03-09 | 0.50417               |
| 2011-03-10 | 0.50417               |
| 2011-03-11 | 0.50417               |
| 2011-03-12 | 1.5125000000000002    |
| 2011-03-13 | 1.5125000000000002    |
| 2011-03-14 | 0.50417               |
| 2011-03-15 | 1.61333               |
| 2011-03-16 | 0.5545800000000001    |
| 2011-03-17 | 3.88208               |
| 2011-03-18 | 1.00833               |
| 2011-03-19 | 0.0                   |
| 2011-03-20 | 2.01667               |
| 2011-03-21 | 1.00833               |
| 2011-03-22 | 2.1175                |
| 2011-03-23 | 1.10917               |
| 2011-03-24 | 1.10917               |
| 2011-03-25 | 1.66375               |
| 2011-03-26 | 1.56292               |
| 2011-03-27 | 2.01667               |
| 2011-03-28 | 3.12583               |
| 2011-03-29 | 1.10917               |
| 2011-03-30 | 1.66375               |
| 2011-03-31 | 0.5545800000000001    |
| 2011-04-01 | 0.5545800000000001    |
| 2011-04-02 | 0.5545800000000001    |
| 2011-04-03 | 4.5375                |
| 2011-04-04 | 1.61333               |
| 2011-04-05 | 1.10917               |
| 2011-04-06 | 1.66375               |
| 2011-04-07 | 1.10917               |
| 2011-04-08 | 5.5458300000000005    |
| 2011-04-09 | 4.08375               |
| 2011-04-10 | 3.73083               |
| 2011-04-11 | 1.66375               |
| 2011-04-12 | 1.10917               |
| 2011-04-13 | 1.10917               |
| 2011-04-14 | 2.77292               |
| 2011-04-15 | 1.66375               |
| 2011-04-16 | 0.5545800000000001    |
| 2011-04-17 | 1.5125000000000002    |
| 2011-04-18 | 4.63833               |
| 2011-04-19 | 4.43667               |
| 2011-04-20 | 2.01667               |
| 2011-04-21 | 3.025                 |
| 2011-04-22 | 2.21833               |
| 2011-04-23 | 1.66375               |
| 2011-04-24 | 1.10917               |
| 2011-04-25 | 1.66375               |
| 2011-04-26 | 3.3275                |
| 2011-04-27 | 0.8268300000000001    |
| 2011-04-28 | -0.5596300000000001   |
| 2011-04-29 | 2.24354               |
| 2011-04-30 | 1.7797100000000001    |
| 2011-05-01 | 0.65542               |
| 2011-05-02 | 2.26371               |
| 2011-05-03 | 0.53442               |
| 2011-05-04 | 1.15958               |
| 2011-05-05 | 0.66046               |
| 2011-05-06 | 1.01842               |
| 2011-05-07 | 2.0519600000000002    |
| 2011-05-08 | 3.21658               |
| 2011-05-09 | 5.445                 |
| 2011-05-10 | 4.33583               |
| 2011-05-11 | 3.78125               |
| 2011-05-12 | 2.76283               |
| 2011-05-13 | 3.36279               |
| 2011-05-14 | 4.86521               |
| 2011-05-15 | 6.90204               |
| 2011-05-16 | 7.05329               |
| 2011-05-17 | 9.77579               |
| 2011-05-18 | 11.13704              |
| 2011-05-19 | 10.99083              |
| 2011-05-20 | 8.20279               |
| 2011-05-21 | 5.9895                |
| 2011-05-22 | 4.88033               |
| 2011-05-23 | 5.9895                |
| 2011-05-24 | 7.09363               |
| 2011-05-25 | 5.42483               |
| 2011-05-26 | 4.9005                |
| 2011-05-27 | 6.00462               |
| 2011-05-28 | 6.55921               |
| 2011-05-29 | 6.5692900000000005    |
| 2011-05-30 | 7.12892               |
| 2011-05-31 | 5.46012               |
| 2011-06-01 | 4.37113               |
| 2011-06-02 | 4.95596               |
| 2011-06-03 | 6.61971               |
| 2011-06-04 | 7.18942               |
| 2011-06-05 | 10.53708              |
| 2011-06-06 | 16.6375               |
| 2011-06-07 | 22.84379              |
| 2011-06-08 | 34.94883              |
| 2011-06-09 | 33.93546              |
| 2011-06-10 | 24.93608              |
| 2011-06-11 | 23.73617              |
| 2011-06-12 | 28.65683              |
| 2011-06-13 | 26.82671              |
| 2011-06-14 | 27.14937              |
| 2011-06-15 | 35.51854              |
| 2011-06-16 | 41.71979              |
| 2011-06-17 | 41.23579              |
| 2011-06-18 | 36.27983              |
| 2011-06-19 | 36.2395               |
| 2011-06-20 | 28.94421              |
| 2011-06-21 | 26.11583              |
| 2011-06-22 | 36.1185               |
| 2011-06-23 | 47.36142              |
| 2011-06-24 | 59.52192              |
| 2011-06-25 | 62.74858              |
| 2011-06-26 | 64.63417              |
| 2011-06-27 | 55.09533              |
| 2011-06-28 | 52.24175              |
| 2011-06-29 | 54.52562              |
| 2011-06-30 | 68.80867              |
| 2011-07-01 | 66.13658              |
| 2011-07-02 | 50.32088              |
| 2011-07-03 | 47.20512              |
| 2011-07-04 | 50.215                |
| 2011-07-05 | 44.38683              |
| 2011-07-06 | 56.05829              |
| 2011-07-07 | 43.92804              |
| 2011-07-08 | 43.31296              |
| 2011-07-09 | 36.51175              |
| 2011-07-10 | 39.51658              |
| 2011-07-11 | 45.42542              |
| 2011-07-12 | 38.55363              |
| 2011-07-13 | 33.53213              |
| 2011-07-14 | 34.7875               |
| 2011-07-15 | 28.97446              |
| 2011-07-16 | 20.11625              |
| 2011-07-17 | 17.05092              |
| 2011-07-18 | 15.37204              |
| 2011-07-19 | 16.69296              |
| 2011-07-20 | 9.81612               |
| 2011-07-21 | 4.01317               |
| 2011-07-22 | 12.609210000000001    |
| 2011-07-23 | 6.78608               |
| 2011-07-24 | 8.47                  |
| 2011-07-25 | 4.08879               |
| 2011-07-26 | 1.06379               |
| 2011-07-27 | 6.655                 |
| 2011-07-28 | 7.51208               |
| 2011-07-29 | 5.19292               |
| 2011-07-30 | 4.58792               |
| 2011-07-31 | 3.025                 |
| 2011-08-01 | 5.09208               |
| 2011-08-02 | 1.10917               |
| 2011-08-03 | 0.5545800000000001    |
| 2011-08-04 | -0.5545800000000001   |
| 2011-08-05 | 0.0                   |
| 2011-08-06 | 0.0                   |
| 2011-08-07 | -1.10917              |
| 2011-08-08 | -1.66375              |
| 2011-08-09 | 0.0                   |
| 2011-08-10 | 0.0                   |
| 2011-08-11 | 0.0                   |
| 2011-08-12 | 0.0                   |
| 2011-08-13 | 1.66375               |
| 2011-08-14 | 1.66375               |
| 2011-08-15 | 2.42                  |
| 2011-08-16 | 0.605                 |
| 2011-08-17 | 0.0                   |
| 2011-08-18 | -1.21                 |
| 2011-08-19 | -0.605                |
| 2011-08-20 | 0.0                   |
| 2011-08-21 | -0.605                |
| 2011-08-22 | 7.59779               |
| 2011-08-23 | 1.05371               |
| 2011-08-24 | 0.56971               |
| 2011-08-25 | 2.33933               |
| 2011-08-26 | 1.94104               |
| 2011-08-27 | 3.07542               |
| 2011-08-28 | 2.13263               |
| 2011-08-29 | 3.19642               |
| 2011-08-30 | 0.21175000000000002   |
| 2011-08-31 | 2.78804               |
| 2011-09-01 | -0.07563              |
| 2011-09-02 | 0.61004               |
| 2011-09-03 | 1.59821               |
| 2011-09-04 | 1.02346               |
| 2011-09-05 | 1.56796               |
| 2011-09-06 | 2.13263               |
| 2011-09-07 | 1.58813               |
| 2011-09-08 | 2.13263               |
| 2011-09-09 | 2.64688               |
| 2011-09-10 | 0.9528800000000001    |
| 2011-09-11 | 2.057                 |
| 2011-09-12 | 2.02171               |
| 2011-09-13 | 1.30075               |
| 2011-09-14 | 1.6335000000000002    |
| 2011-09-15 | 1.6335000000000002    |
| 2011-09-16 | 2.10238               |
| 2011-09-17 | 5.59121               |
| 2011-09-18 | 1.32092               |
| 2011-09-19 | 1.80492               |
| 2011-09-20 | 5.36433               |
| 2011-09-21 | 7.83475               |
| 2011-09-22 | -4.18962              |
| 2011-09-23 | -0.17646              |
| 2011-09-24 | 1.02346               |
| 2011-09-25 | 3.57958               |
| 2011-09-26 | 0.79154               |
| 2011-09-27 | 1.16967               |
| 2011-09-28 | 0.6150800000000001    |
| 2011-09-29 | 15.13004              |
| 2011-09-30 | 0.35796000000000006   |
| 2011-10-01 | 1.94104               |
| 2011-10-02 | -0.8873300000000001   |
| 2011-10-03 | -0.26217              |
| 2011-10-04 | 2.12254               |
| 2011-10-05 | 2.54604               |
| 2011-10-06 | 1.03354               |
| 2011-10-07 | 1.58813               |
| 2011-10-08 | -14.68637             |
| 2011-10-09 | -5.79792              |
| 2011-10-10 | -0.56971              |
| 2011-10-11 | 1.36125               |
| 2011-10-12 | 1.36125               |
| 2011-10-13 | 0.45375000000000004   |
| 2011-10-14 | 0.9075000000000001    |
| 2011-10-15 | 1.36125               |
| 2011-10-16 | 0.45375000000000004   |
| 2011-10-17 | 2.62167               |
| 2011-10-18 | 0.40333               |
| 2011-10-19 | 1.21                  |
| 2011-10-20 | 0.8066700000000001    |
| 2011-10-21 | 0.40333               |
| 2011-10-22 | 0.40333               |
| 2011-10-23 | 0.45375000000000004   |
| 2011-10-24 | 0.45375000000000004   |
| 2011-10-25 | 0.9075000000000001    |
| 2011-10-26 | 0.45375000000000004   |
| 2011-10-27 | 0.45375000000000004   |
| 2011-10-28 | 0.0                   |
| 2011-10-29 | 0.45375000000000004   |
| 2011-10-30 | 0.0                   |
| 2011-10-31 | 0.9075000000000001    |
| 2011-11-01 |                       |
| 2011-11-02 |                       |
| 2011-11-03 |                       |
| 2011-11-04 |                       |
| 2011-11-05 |                       |
| 2011-11-06 |                       |
| 2011-11-07 |                       |
| 2011-11-08 |                       |
| 2011-11-09 |                       |
| 2011-11-10 |                       |
| 2011-11-11 |                       |
| 2011-11-12 |                       |
| 2011-11-13 |                       |
| 2011-11-14 |                       |
| 2011-11-15 |                       |
| 2011-11-16 |                       |
| 2011-11-17 |                       |
| 2011-11-18 |                       |
| 2011-11-19 |                       |
| 2011-11-20 |                       |
| 2011-11-21 |                       |
| 2011-11-22 |                       |
| 2011-11-23 |                       |
| 2011-11-24 |                       |
| 2011-11-25 |                       |
| 2011-11-26 |                       |
| 2011-11-27 |                       |
| 2011-11-28 |                       |
| 2011-11-29 |                       |
| 2011-11-30 |                       |
| 2011-12-01 |                       |
| 2011-12-02 | 0.9075000000000001    |
| 2011-12-03 | 0.45375000000000004   |
| 2011-12-04 | 0.9075000000000001    |
| 2011-12-05 | 0.9075000000000001    |
| 2011-12-06 | 0.0                   |
| 2011-12-07 | 0.45375000000000004   |
| 2011-12-08 | 0.45375000000000004   |
| 2011-12-09 | 0.9075000000000001    |
| 2011-12-10 | 0.0                   |
| 2011-12-11 | 0.45375000000000004   |
| 2011-12-12 | 0.9075000000000001    |
| 2011-12-13 | 0.0                   |
| 2011-12-14 | 1.36125               |
| 2011-12-15 | 0.45375000000000004   |
| 2011-12-16 | 0.45375000000000004   |
| 2011-12-17 | 0.45375000000000004   |
| 2011-12-18 | 0.0                   |
| 2011-12-19 | 0.9075000000000001    |
| 2011-12-20 | 0.45375000000000004   |
| 2011-12-21 | 0.45375000000000004   |
| 2011-12-22 | 0.9075000000000001    |
| 2011-12-23 | 0.0                   |
| 2011-12-24 | 0.45375000000000004   |
| 2011-12-25 | 0.0                   |
| 2011-12-26 | 0.45375000000000004   |
| 2011-12-27 | 0.45375000000000004   |
| 2011-12-28 | 0.45375000000000004   |
| 2011-12-29 | 1.36125               |
| 2011-12-30 | 0.45375000000000004   |
| 2011-12-31 | 0.0                   |
| 2012-01-01 | 0.45375000000000004   |
| 2012-01-02 | 0.45375000000000004   |
| 2012-01-03 | 0.0                   |
| 2012-01-04 | 0.45375000000000004   |
| 2012-01-05 | 0.45375000000000004   |
| 2012-01-06 | 0.45375000000000004   |
| 2012-01-07 | 0.45375000000000004   |
| 2012-01-08 | 0.0                   |
| 2012-01-09 | 1.00833               |
| 2012-01-10 | 0.0                   |
| 2012-01-11 | 0.50417               |
| 2012-01-12 | 0.0                   |
| 2012-01-13 | 0.0                   |
| 2012-01-14 | 0.0                   |
| 2012-01-15 | 0.50417               |
| 2012-01-16 | 1.5125000000000002    |
| 2012-01-17 | 0.0                   |
| 2012-01-18 | 1.00833               |
| 2012-01-19 | 2.31917               |
| 2012-01-20 | 2.7225                |
| 2012-01-21 | 2.26875               |
| 2012-01-22 | 6.80625               |
| 2012-01-23 | 0.50417               |
| 2012-01-24 | 1.36125               |
| 2012-01-25 | 0.9075000000000001    |
| 2012-01-26 | 1.36125               |
| 2012-01-27 | 1.815                 |
| 2012-01-28 | 0.45375000000000004   |
| 2012-01-29 | 0.0                   |
| 2012-01-30 | 0.9075000000000001    |
| 2012-01-31 | 0.0                   |
| 2012-02-01 | 0.45375000000000004   |
| 2012-02-02 | 1.36125               |
| 2012-02-03 | 0.0                   |
| 2012-02-04 | 0.45375000000000004   |
| 2012-02-05 | 0.50417               |
| 2012-02-06 | 0.50417               |
| 2012-02-07 | 0.0                   |
| 2012-02-08 | 0.50417               |
| 2012-02-09 | 1.00833               |
| 2012-02-10 | 0.0                   |
| 2012-02-11 | 0.50417               |
| 2012-02-12 | 2.01667               |
| 2012-02-13 | 0.9075000000000001    |
| 2012-02-14 | 0.0                   |
| 2012-02-15 | 0.9075000000000001    |
| 2012-02-16 | 0.45375000000000004   |
| 2012-02-17 | 0.9075000000000001    |
| 2012-02-18 | 0.0                   |
| 2012-02-19 | 0.9075000000000001    |
| 2012-02-20 | 0.45375000000000004   |
| 2012-02-21 | 0.9075000000000001    |
| 2012-02-22 | 1.36125               |
| 2012-02-23 | 2.77292               |
| 2012-02-24 | 0.50417               |
| 2012-02-25 | 1.00833               |
| 2012-02-26 | 1.00833               |
| 2012-02-27 | 0.50417               |
| 2012-02-28 | 2.01667               |
| 2012-02-29 | 0.0                   |
| 2012-03-01 | 4.03333               |
| 2012-03-02 | 1.41167               |
| 2012-03-03 | 0.45375000000000004   |
| 2012-03-04 | 0.0                   |
| 2012-03-05 | 0.45375000000000004   |
| 2012-03-06 | 0.45375000000000004   |
| 2012-03-07 | 0.45375000000000004   |
| 2012-03-08 | 0.0                   |
| 2012-03-09 | 0.45375000000000004   |
| 2012-03-10 | 0.0                   |
| 2012-03-11 | 0.45375000000000004   |
| 2012-03-12 | 0.0                   |
| 2012-03-13 | 0.45375000000000004   |
| 2012-03-14 | 0.0                   |
| 2012-03-15 | 0.0                   |
| 2012-03-16 | 0.45375000000000004   |
| 2012-03-17 | 0.50417               |
| 2012-03-18 | 3.52917               |
| 2012-03-19 | 2.8233300000000003    |
| 2012-03-20 | 0.45375000000000004   |
| 2012-03-21 | 0.45375000000000004   |
| 2012-03-22 | 0.45375000000000004   |
| 2012-03-23 | 0.45375000000000004   |
| 2012-03-24 | 0.45375000000000004   |
| 2012-03-25 | 0.45375000000000004   |
| 2012-03-26 | 1.00833               |
| 2012-03-27 | 1.00833               |
| 2012-03-28 | 1.00833               |
| 2012-03-29 | 1.00833               |
| 2012-03-30 | 0.50417               |
| 2012-03-31 | 0.50417               |
| 2012-04-01 | 0.9075000000000001    |
| 2012-04-02 | 0.9075000000000001    |
| 2012-04-03 | 1.36125               |
| 2012-04-04 | 0.9075000000000001    |
| 2012-04-05 | 0.45375000000000004   |
| 2012-04-06 | 1.5125000000000002    |
| 2012-04-07 | 1.00833               |
| 2012-04-08 | 1.00833               |
| 2012-04-09 | 1.00833               |
| 2012-04-10 | 0.9579200000000001    |
| 2012-04-11 | 1.815                 |
| 2012-04-12 | 4.28542               |
| 2012-04-13 | 4.03333               |
| 2012-04-14 | 4.03333               |
| 2012-04-15 | 2.7225                |
| 2012-04-16 | 1.815                 |
| 2012-04-17 | 2.01667               |
| 2012-04-18 | 2.52083               |
| 2012-04-19 | 3.52917               |
| 2012-04-20 | 1.5125000000000002    |
| 2012-04-21 | 1.41167               |
| 2012-04-22 | 2.26875               |
| 2012-04-23 | 2.8737500000000002    |
| 2012-04-24 | 5.04167               |
| 2012-04-25 | 5.79792               |
| 2012-04-26 | 7.31042               |
| 2012-04-27 | 13.6125               |
| 2012-04-28 | 8.06667               |
| 2012-04-29 | 6.05                  |
| 2012-04-30 | 5.24333               |
| 2012-05-01 | 6.85667               |
| 2012-05-02 | 5.5458300000000005    |
| 2012-05-03 | 7.5625                |
| 2012-05-04 | 10.94042              |
| 2012-05-05 | 12.25125              |
| 2012-05-06 | 11.24292              |
| 2012-05-07 | 11.44458              |
| 2012-05-08 | 10.89                 |
| 2012-05-09 | 12.30167              |
| 2012-05-10 | 17.29292              |
| 2012-05-11 | 21.175                |
| 2012-05-12 | 17.79708              |
| 2012-05-13 | 16.68792              |
| 2012-05-14 | 17.29292              |
| 2012-05-15 | 19.965                |
| 2012-05-16 | 23.84708              |
| 2012-05-17 | 15.52833              |
| 2012-05-18 | 18.85583              |
| 2012-05-19 | 12.95708              |
| 2012-05-20 | 12.50333              |
| 2012-05-21 | 13.31                 |
| 2012-05-22 | 16.0325               |
| 2012-05-23 | 11.59583              |
| 2012-05-24 | 28.63667              |
| 2012-05-25 | 2.31917               |
| 2012-05-26 | 7.46167               |
| 2012-05-27 | 13.82425              |
| 2012-05-28 | 9.12037               |
| 2012-05-29 | 2.59646               |
| 2012-05-30 | 5.9491700000000005    |
| 2012-05-31 | 7.82971               |
| 2012-06-01 | 10.66313              |
| 2012-06-02 | 10.77908              |
| 2012-06-03 | 8.40446               |
| 2012-06-04 | 8.31875               |
| 2012-06-05 | 6.14075               |
| 2012-06-06 | 1.56292               |
| 2012-06-07 | 5.63154               |
| 2012-06-08 | 3.42833               |
| 2012-06-09 | 3.5997500000000002    |
| 2012-06-10 | 2.32421               |
| 2012-06-11 | 2.42504               |
| 2012-06-12 | 2.4805                |
| 2012-06-13 | 1.9158300000000001    |
| 2012-06-14 | 1.9309600000000002    |
| 2012-06-15 | 1.19488               |
| 2012-06-16 | 0.73104               |
| 2012-06-17 | 1.22513               |
| 2012-06-18 | 0.6655                |
| 2012-06-19 | 0.65542               |
| 2012-06-20 | 0.09075000000000001   |
| 2012-06-21 | 0.6453300000000001    |
| 2012-06-22 | 0.09075000000000001   |
| 2012-06-23 | 0.08571000000000001   |
| 2012-06-24 | -0.46887000000000006  |
| 2012-06-25 | 4.18962               |
| 2012-06-26 | 1.3360400000000001    |
| 2012-06-27 | 3.267                 |
| 2012-06-28 | 4.62825               |
| 2012-06-29 | 2.50571               |
| 2012-06-30 | 1.27554               |
| 2012-07-01 | 1.70913               |
| 2012-07-02 | 1.5528300000000002    |
| 2012-07-03 | 4.66354               |
| 2012-07-04 | 1.331                 |
| 2012-07-05 | 1.9612100000000001    |
| 2012-07-06 | 3.77621               |
| 2012-07-07 | 6.63988               |
| 2012-07-08 | -0.56467              |
| 2012-07-09 | -2.14271              |
| 2012-07-10 | 6.55921               |
| 2012-07-11 | 1.2957100000000001    |
| 2012-07-12 | 1.44192               |
| 2012-07-13 | 1.69904               |
| 2012-07-14 | 1.48225               |
| 2012-07-15 | 2.52083               |
| 2012-07-16 | -3.24179              |
| 2012-07-17 | 0.8369200000000001    |
| 2012-07-18 | -1.08396              |
| 2012-07-19 | 0.84196               |
| 2012-07-20 | -5.25342              |
| 2012-07-21 | 5.10217               |
| 2012-07-22 | 2.00658               |
| 2012-07-23 | 1.40158               |
| 2012-07-24 | 0.47392000000000006   |
| 2012-07-25 | 0.41846000000000005   |
| 2012-07-26 | -1.04867              |
| 2012-07-27 | 0.28233               |
| 2012-07-28 | 0.23192000000000002   |
| 2012-07-29 | 0.17142000000000002   |
| 2012-07-30 | -2.60654              |
| 2012-07-31 | 1.8502900000000002    |
| 2012-08-01 | 0.0                   |
| 2012-08-02 | 0.025210000000000003  |
| 2012-08-03 | -0.57979              |
| 2012-08-04 | -0.34283              |
| 2012-08-05 | 0.05546               |
| 2012-08-06 | 0.6655                |
| 2012-08-07 | -0.242                |
| 2012-08-08 | -6.13067              |
| 2012-08-09 | 0.60458               |
| 2012-08-10 | 0.8387500000000001    |
| 2012-08-11 | 0.64083               |
| 2012-08-12 | 0.36932000000000004   |
| 2012-08-13 | 0.37985               |
| 2012-08-14 | 0.00875               |
| 2012-08-15 | 0.72167               |
| 2012-08-16 | 0.57833               |
| 2012-08-17 | -0.14250000000000002  |
| 2012-08-18 | 0.40667000000000003   |
| 2012-08-19 | 0.74                  |
| 2012-08-20 | 0.45                  |
| 2012-08-21 | 0.29167000000000004   |
| 2012-08-22 | 0.14792000000000002   |
| 2012-08-23 | 0.02458               |
| 2012-08-24 | 0.7312500000000001    |
| 2012-08-25 | 0.605                 |
| 2012-08-26 | 0.22444000000000003   |
| 2012-08-27 | 0.9855600000000001    |
| 2012-08-28 | 0.25208               |
| 2012-08-29 | 0.0                   |
| 2012-08-30 | 0.49547               |
| 2012-08-31 | 0.9735600000000001    |
| 2012-09-01 | 1.00833               |
| 2012-09-02 | 1.16828               |
| 2012-09-03 | 0.7406                |
| 2012-09-04 | -0.3025               |
| 2012-09-05 | 0.0                   |
| 2012-09-06 | 0.0                   |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.0                   |
| 2012-09-09 | 0.0                   |
| 2012-09-10 | 0.605                 |
| 2012-09-11 | 0.3025                |
| 2012-09-12 | -0.605                |
| 2012-09-13 | 0.0                   |
| 2012-09-14 | 0.0                   |
| 2012-09-15 | -0.3025               |
| 2012-09-16 | 0.0                   |
| 2012-09-17 | -0.3025               |
| 2012-09-18 | 0.0                   |
| 2012-09-19 | -0.605                |
| 2012-09-20 | 0.0                   |
| 2012-09-21 | 0.0                   |
| 2012-09-22 | -0.3025               |
| 2012-09-23 | 0.3025                |
| 2012-09-24 | 0.0                   |
| 2012-09-25 | 2.1175                |
| 2012-09-26 | 1.21                  |
| 2012-09-27 | 0.3025                |
| 2012-09-28 | 0.0                   |
| 2012-09-29 | 0.3025                |
| 2012-09-30 | 0.0                   |
| 2012-10-01 | 0.0                   |
| 2012-10-02 | 7.70167               |
| 2012-10-03 | -0.14584000000000003  |
| 2012-10-04 | -0.39417              |
| 2012-10-05 | -0.11                 |
| 2012-10-06 | -0.10708000000000001  |
| 2012-10-07 | -0.09958              |
| 2012-10-08 | 0.20125               |
| 2012-10-09 | -0.11625              |
| 2012-10-10 | 0.49417000000000005   |
| 2012-10-11 | 0.18042000000000002   |
| 2012-10-12 | 0.7754200000000001    |
| 2012-10-13 | 0.7979100000000001    |
| 2012-10-14 | 0.50375               |
| 2012-10-15 | 0.19667               |
| 2012-10-16 | 0.48042               |
| 2012-10-17 | -0.11438000000000001  |
| 2012-10-18 | -0.12458000000000001  |
| 2012-10-19 | 0.17416               |
| 2012-10-20 | 0.16812000000000002   |
| 2012-10-21 | 0.45729000000000003   |
| 2012-10-22 | 0.15333000000000002   |
| 2012-10-23 | 0.18167000000000003   |
| 2012-10-24 | -0.11458000000000002  |
| 2012-10-25 | 1.1125                |
| 2012-10-26 | 0.17375000000000002   |
| 2012-10-27 | 0.49666000000000005   |
| 2012-10-28 | 0.20042000000000001   |
| 2012-10-29 | 0.49208               |
| 2012-10-30 | 0.49167000000000005   |
| 2012-10-31 | 0.49292               |
| 2012-11-01 | 0.19542               |
| 2012-11-02 | 0.19667               |
| 2012-11-03 | 0.20042000000000001   |
| 2012-11-04 | 0.19363000000000002   |
| 2012-11-05 | 0.18542               |
| 2012-11-06 | 0.18708000000000002   |
| 2012-11-07 | 0.30655000000000004   |
| 2012-11-08 | 1.23183               |
| 2012-11-09 | 3.28994               |
| 2012-11-10 | 1.095                 |
| 2012-11-11 | 1.5825                |
| 2012-11-12 | 0.38458000000000003   |
| 2012-11-13 | 0.8441700000000001    |
| 2012-11-14 | 0.32917               |
| 2012-11-15 | 0.64583               |
| 2012-11-16 | 0.9675                |
| 2012-11-17 | 1.73792               |
| 2012-11-18 | 1.5891700000000002    |
| 2012-11-19 | 0.3025                |
| 2012-11-20 | 0.605                 |
| 2012-11-21 | 0.3025                |
| 2012-11-22 | 0.3025                |
| 2012-11-23 | 0.40291000000000005   |
| 2012-11-24 | 0.61834               |
| 2012-11-25 | 0.36042               |
| 2012-11-26 | 0.9837500000000001    |
| 2012-11-27 | 0.39375000000000004   |
| 2012-11-28 | 0.70833               |
| 2012-11-29 | 0.41458000000000006   |
| 2012-11-30 | 1.01667               |
| 2012-12-01 | 1.29583               |
| 2012-12-02 | 2.5075000000000003    |
| 2012-12-03 | 0.9862500000000001    |
| 2012-12-04 | 1.30125               |
| 2012-12-05 | 1.00083               |
| 2012-12-06 | 0.6895800000000001    |
| 2012-12-07 | 0.9945800000000001    |
| 2012-12-08 | 2.19916               |
| 2012-12-09 | 1.2775                |
| 2012-12-10 | 1.28708               |
| 2012-12-11 | 0.69459               |
| 2012-12-12 | 1.30333               |
| 2012-12-13 | 0.7054100000000001    |
| 2012-12-14 | 1.6225                |
| 2012-12-15 | 1.31959               |
| 2012-12-16 | 1.6091700000000002    |
| 2012-12-17 | 4.33583               |
| 2012-12-18 | 2.21541               |
| 2012-12-19 | 0.9818700000000001    |
| 2012-12-20 | 0.9625                |
| 2012-12-21 | 0.9641700000000001    |
| 2012-12-22 | 0.68083               |
| 2012-12-23 | 1.6091700000000002    |
| 2012-12-24 | 2.22375               |
| 2012-12-25 | 0.9912500000000001    |
| 2012-12-26 | 1.90917               |
| 2012-12-27 | 1.3025                |
| 2012-12-28 | 0.9795900000000001    |
| 2012-12-29 | 1.00458               |
| 2012-12-30 | 0.73667               |
| 2012-12-31 | 1.07209               |
| 2013-01-01 | 0.9962500000000001    |
| 2013-01-02 | 0.60292               |
| 2013-01-03 | 0.36416000000000004   |
| 2013-01-04 | 0.07333               |
| 2013-01-05 | 0.41292               |
| 2013-01-06 | 0.35292               |
| 2013-01-07 | 0.3025                |
| 2013-01-08 | 0.3025                |
| 2013-01-09 | 0.3025                |
| 2013-01-10 | 1.21                  |
| 2013-01-11 | 0.605                 |
| 2013-01-12 | 0.605                 |
| 2013-01-13 | 0.3025                |
| 2013-01-14 | 0.0                   |
| 2013-01-15 | 0.0                   |
| 2013-01-16 | 0.0                   |
| 2013-01-17 | 0.3025                |
| 2013-01-18 | 0.0                   |
| 2013-01-19 | 0.3025                |
| 2013-01-20 | 0.3025                |
| 2013-01-21 | 0.3025                |
| 2013-01-22 | 0.0                   |
| 2013-01-23 | 0.0                   |
| 2013-01-24 | 0.9075000000000001    |
| 2013-01-25 | 0.0                   |
| 2013-01-26 | 0.605                 |
| 2013-01-27 | 0.9075000000000001    |
| 2013-01-28 | 0.3025                |
| 2013-01-29 | 0.9075000000000001    |
| 2013-01-30 | 1.3108300000000002    |
| 2013-01-31 | 1.05875               |
| 2013-02-01 | 0.0                   |
| 2013-02-02 | 0.35292               |
| 2013-02-03 | 0.0                   |
| 2013-02-04 | 0.7058300000000001    |
| 2013-02-05 | 0.0                   |
| 2013-02-06 | 0.35292               |
| 2013-02-07 | 0.65542               |
| 2013-02-08 | 0.9075000000000001    |
| 2013-02-09 | 0.3025                |
| 2013-02-10 | 0.9075000000000001    |
| 2013-02-11 | 0.0                   |
| 2013-02-12 | 0.0                   |
| 2013-02-13 | 0.3025                |
| 2013-02-14 | 0.605                 |
| 2013-02-15 | 0.3025                |
| 2013-02-16 | 0.3025                |
| 2013-02-17 | 0.3025                |
| 2013-02-18 | 0.0                   |
| 2013-02-19 | 0.3025                |
| 2013-02-20 | 0.605                 |
| 2013-02-21 | 0.3025                |
| 2013-02-22 | 0.605                 |
| 2013-02-23 | 1.05875               |
| 2013-02-24 | 0.7058300000000001    |
| 2013-02-25 | 0.35292               |
| 2013-02-26 | 0.7058300000000001    |
| 2013-02-27 | 0.0                   |
| 2013-02-28 | 0.7058300000000001    |
| 2013-03-01 | 0.3025                |
| 2013-03-02 | 0.3025                |
| 2013-03-03 | 1.21                  |
| 2013-03-04 | 0.3025                |
| 2013-03-05 | 0.3025                |
| 2013-03-06 | 0.0                   |
| 2013-03-07 | 0.3025                |
| 2013-03-08 | 0.605                 |
| 2013-03-09 | 0.3025                |
| 2013-03-10 | 0.605                 |
| 2013-03-11 | 0.0                   |
| 2013-03-12 | 0.3025                |
| 2013-03-13 | 0.012920000000000001  |
| 2013-03-14 | 0.16208               |
| 2013-03-15 | 1.45209               |
| 2013-03-16 | 1.905                 |
| 2013-03-17 | 3.22                  |
| 2013-03-18 | 1.92625               |
| 2013-03-19 | 1.43125               |
| 2013-03-20 | 3.195                 |
| 2013-03-21 | 3.11792               |
| 2013-03-22 | 3.04333               |
| 2013-03-23 | 3.05958               |
| 2013-03-24 | 2.73292               |
| 2013-03-25 | 1.63959               |
| 2013-03-26 | 2.54583               |
| 2013-03-27 | 2.96583               |
| 2013-03-28 | 2.28583               |
| 2013-03-29 | 2.59167               |
| 2013-03-30 | 2.9362500000000002    |
| 2013-03-31 | 2.5425                |
| 2013-04-01 | 5.77125               |
| 2013-04-02 | 4.665                 |
| 2013-04-03 | 6.50916               |
| 2013-04-04 | 7.875                 |
| 2013-04-05 | 12.13792              |
| 2013-04-06 | 11.776250000000001    |
| 2013-04-07 | 11.651250000000001    |
| 2013-04-08 | 14.51125              |
| 2013-04-09 | 13.69375              |
| 2013-04-10 | 12.34458              |
| 2013-04-11 | 9.31709               |
| 2013-04-12 | 11.8325               |
| 2013-04-13 | 19.44292              |
| 2013-04-14 | 17.07583              |
| 2013-04-15 | 18.73458              |
| 2013-04-16 | 18.26333              |
| 2013-04-17 | 18.65167              |
| 2013-04-18 | 6.97292               |
| 2013-04-19 | 5.62                  |
| 2013-04-20 | 5.06792               |
| 2013-04-21 | 11.49417              |
| 2013-04-22 | 23.25458              |
| 2013-04-23 | 20.825                |
| 2013-04-24 | 21.5475               |
| 2013-04-25 | 23.17792              |
| 2013-04-26 | 27.61333              |
| 2013-04-27 | 30.95833              |
| 2013-04-28 | 33.63167              |
| 2013-04-29 | 35.42792              |
| 2013-04-30 | 36.22833              |
| 2013-05-01 | 34.38125              |
| 2013-05-02 | 34.84896              |
| 2013-05-03 | 35.02812              |
| 2013-05-04 | 38.67333              |
| 2013-05-05 | 38.40625              |
| 2013-05-06 | 39.74958              |
| 2013-05-07 | 40.36958              |
| 2013-05-08 | 41.0925               |
| 2013-05-09 | 41.69833              |
| 2013-05-10 | 42.78417              |
| 2013-05-11 | 45.98333              |
| 2013-05-12 | 43.835                |
| 2013-05-13 | 13.0075               |
| 2013-05-14 | 19.51125              |
| 2013-05-15 | 23.8975               |
| 2013-05-16 | 30.50208              |
| 2013-05-17 | 26.97292              |
| 2013-05-18 | 20.72125              |
| 2013-05-19 | 15.32667              |
| 2013-05-20 | 14.01583              |
| 2013-05-21 | 14.31833              |
| 2013-05-22 | 18.755                |
| 2013-05-23 | 25.91417              |
| 2013-05-24 | 26.36792              |
| 2013-05-25 | 27.32583              |
| 2013-05-26 | 27.57792              |
| 2013-05-27 | 26.21667              |
| 2013-05-28 | 21.67917              |
| 2013-05-29 | 15.62917              |
| 2013-05-30 | 12.60417              |
| 2013-05-31 | 10.5875               |
| 2013-06-01 | 11.39417              |
| 2013-06-02 | 16.83917              |
| 2013-06-03 | 20.67083              |
| 2013-06-04 | 19.46083              |
| 2013-06-05 | 19.56167              |
| 2013-06-06 | 18.95667              |
| 2013-06-07 | 18.15917              |
| 2013-06-08 | 17.73167              |
| 2013-06-09 | 14.68167              |
| 2013-06-10 | 12.47459              |
| 2013-06-11 | 9.39084               |
| 2013-06-12 | 7.17417               |
| 2013-06-13 | 6.79792               |
| 2013-06-14 | 5.76542               |
| 2013-06-15 | 4.75792               |
| 2013-06-16 | 4.77167               |
| 2013-06-17 | 4.2025                |
| 2013-06-18 | 3.6433400000000002    |
| 2013-06-19 | 2.55542               |
| 2013-06-20 | 2.55125               |
| 2013-06-21 | 1.44917               |
| 2013-06-22 | 2.00916               |
| 2013-06-23 | 1.99667               |
| 2013-06-24 | 2.10875               |
| 2013-06-25 | 2.19042               |
| 2013-06-26 | 1.84333               |
| 2013-06-27 | 1.82083               |
| 2013-06-28 | 1.36292               |
| 2013-06-29 | 1.33667               |
| 2013-06-30 | 0.8495800000000001    |
| 2013-07-01 | 1.1875                |
| 2013-07-02 | 0.04667               |
| 2013-07-03 | 1.21583               |
| 2013-07-04 | 1.35667               |
| 2013-07-05 | 2.90792               |
| 2013-07-06 | 3.95792               |
| 2013-07-07 | 1.9525000000000001    |
| 2013-07-08 | 1.92271               |
| 2013-07-09 | 0.33729000000000003   |
| 2013-07-10 | 1.2425                |
| 2013-07-11 | 0.63834               |
| 2013-07-12 | 2.95541               |
| 2013-07-13 | 0.57625               |
| 2013-07-14 | 0.6125                |
| 2013-07-15 | 1.11292               |
| 2013-07-16 | 3.34                  |
| 2013-07-17 | 5.04708               |
| 2013-07-18 | 1.60708               |
| 2013-07-19 | 1.48959               |
| 2013-07-20 | 1.47875               |
| 2013-07-21 | 0.11791000000000001   |
| 2013-07-22 | 0.66                  |
| 2013-07-23 | 0.9495800000000001    |
| 2013-07-24 | 0.46                  |
| 2013-07-25 | 0.44125000000000003   |
| 2013-07-26 | 0.805                 |
| 2013-07-27 | 1.00958               |
| 2013-07-28 | 2.21292               |
| 2013-07-29 | 1.20792               |
| 2013-07-30 | 0.8708300000000001    |
| 2013-07-31 | 0.7854200000000001    |
| 2013-08-01 | -0.23833000000000001  |
| 2013-08-02 | 1.7712500000000002    |
| 2013-08-03 | 1.25708               |
| 2013-08-04 | 0.7975                |
| 2013-08-05 | 1.22583               |
| 2013-08-06 | 1.225                 |
| 2013-08-07 | 1.75083               |
| 2013-08-08 | 0.8079200000000001    |
| 2013-08-09 | 1.25042               |
| 2013-08-10 | 1.61833               |
| 2013-08-11 | 2.67041               |
| 2013-08-12 | 1.9216700000000002    |
| 2013-08-13 | 0.02125               |
| 2013-08-14 | 0.96125               |
| 2013-08-15 | -0.655                |
| 2013-08-16 | 0.26625000000000004   |
| 2013-08-17 | 0.26042000000000004   |
| 2013-08-18 | 0.30791               |
| 2013-08-19 | -0.64458              |
| 2013-08-20 | 0.21166000000000001   |
| 2013-08-21 | -15.47792             |
| 2013-08-22 | -14.980830000000001   |
| 2013-08-23 | -7.11958              |
| 2013-08-24 | -0.45375000000000004  |
| 2013-08-25 | 0.45375000000000004   |
| 2013-08-26 | 0.45375000000000004   |
| 2013-08-27 | 1.815                 |
| 2013-08-28 | 0.0                   |
| 2013-08-29 | 0.0                   |
| 2013-08-30 | 0.0                   |
| 2013-08-31 | 0.0                   |
| 2013-09-01 | 0.45375000000000004   |
| 2013-09-02 | 0.45375000000000004   |
| 2013-09-03 | 0.0                   |
| 2013-09-04 | 0.0                   |
| 2013-09-05 | 3.17625               |
| 2013-09-06 | 0.9075000000000001    |
| 2013-09-07 | 0.9075000000000001    |
| 2013-09-08 | 0.9075000000000001    |
| 2013-09-09 | 0.0                   |
| 2013-09-10 | 1.36125               |
| 2013-09-11 | 1.36125               |
| 2013-09-12 | 2.47042               |
| 2013-09-13 | 2.52083               |
| 2013-09-14 | 3.22667               |
| 2013-09-15 | 1.36125               |
| 2013-09-16 | 0.9075000000000001    |
| 2013-09-17 | 1.36125               |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.45375000000000004   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 1.36125               |
| 2013-09-23 | 0.0                   |
| 2013-09-24 | 0.0                   |
| 2013-09-25 | 0.8266300000000001    |
| 2013-09-26 | 0.9494300000000001    |
| 2013-09-27 | 0.95842               |
| 2013-09-28 | 0.95842               |
| 2013-09-29 | 0.95842               |
| 2013-09-30 | 0.95842               |
| 2013-10-01 | 0.8965200000000001    |
| 2013-10-02 | 0.8625700000000001    |
| 2013-10-03 | 1.30285               |
| 2013-10-04 | 1.815                 |
| 2013-10-05 | 0.9075000000000001    |
| 2013-10-06 | 0.45375000000000004   |
| 2013-10-07 | 0.9075000000000001    |
| 2013-10-08 | 0.9075000000000001    |
| 2013-10-09 | 0.9075000000000001    |
| 2013-10-10 | 2.97458               |
| 2013-10-11 | 1.5125000000000002    |
| 2013-10-12 | 1.46208               |
| 2013-10-13 | 2.7225                |
| 2013-10-14 | 2.26875               |
| 2013-10-15 | 1.36125               |
| 2013-10-16 | 1.36125               |
| 2013-10-17 | 0.9075000000000001    |
| 2013-10-18 | 1.00833               |
| 2013-10-19 | 1.00833               |
| 2013-10-20 | 1.00833               |
| 2013-10-21 | 0.50417               |
| 2013-10-22 | 1.00833               |
| 2013-10-23 | 1.9326400000000001    |
| 2013-10-24 | 1.00833               |
| 2013-10-25 | 1.09236               |
| 2013-10-26 | 1.00833               |
| 2013-10-27 | 0.50417               |
| 2013-10-28 | 3.63                  |
| 2013-10-29 | 1.9158300000000001    |
| 2013-10-30 | 2.52083               |
| 2013-10-31 | 1.00833               |
| 2013-11-01 | 1.41167               |
| 2013-11-02 | 0.9075000000000001    |
| 2013-11-03 | 2.26875               |
| 2013-11-04 | 1.96625               |
| 2013-11-05 | 1.5125000000000002    |
| 2013-11-06 | 0.50417               |
| 2013-11-07 | 1.00833               |
| 2013-11-08 | 1.41167               |
| 2013-11-09 | 0.45375000000000004   |
| 2013-11-10 | 1.36125               |
| 2013-11-11 | 1.36125               |
| 2013-11-12 | 0.0                   |
| 2013-11-13 | 1.46208               |
| 2013-11-14 | 1.00833               |
| 2013-11-15 | 2.01667               |
| 2013-11-16 | 4.18458               |
| 2013-11-17 | 2.36958               |
| 2013-11-18 | 2.01667               |
| 2013-11-19 | 2.01667               |
| 2013-11-20 | 1.5125000000000002    |
| 2013-11-21 | 3.025                 |
| 2013-11-22 | 1.41167               |
| 2013-11-23 | 0.45375000000000004   |
| 2013-11-24 | 1.36125               |
| 2013-11-25 | 1.36125               |
| 2013-11-26 | 0.9579200000000001    |
| 2013-11-27 | 0.50417               |
| 2013-11-28 | 1.5125000000000002    |
| 2013-11-29 | 0.50417               |
| 2013-11-30 | 1.00833               |
| 2013-12-01 | 1.00833               |
| 2013-12-02 | 3.52917               |
| 2013-12-03 | 4.235                 |
| 2013-12-04 | 1.815                 |
| 2013-12-05 | 1.00833               |
| 2013-12-06 | 1.00833               |
| 2013-12-07 | 2.52083               |
| 2013-12-08 | 1.5125000000000002    |
| 2013-12-09 | 1.00833               |
| 2013-12-10 | 0.50417               |
| 2013-12-11 | 1.5125000000000002    |
| 2013-12-12 | 0.50417               |
| 2013-12-13 | 0.50417               |
| 2013-12-14 | 0.9075000000000001    |
| 2013-12-15 | 0.0                   |
| 2013-12-16 | 1.36125               |
| 2013-12-17 | 0.45375000000000004   |
| 2013-12-18 | 0.9075000000000001    |
| 2013-12-19 | 4.94083               |
| 2013-12-20 | 1.00833               |
| 2013-12-21 | 2.01667               |
| 2013-12-22 | 2.52083               |
| 2013-12-23 | 0.7594400000000001    |
| 2013-12-24 | 0.7658200000000001    |
| 2013-12-25 | 0.7658200000000001    |
| 2013-12-26 | 0.7658200000000001    |
| 2013-12-27 | 0.7658200000000001    |
| 2013-12-28 | 0.7658200000000001    |
| 2013-12-29 | 0.7658200000000001    |
| 2013-12-30 | 0.7658200000000001    |
| 2013-12-31 | 0.7658200000000001    |
| 2014-01-01 | 0.7658200000000001    |
| 2014-01-02 | 0.9189900000000001    |
| 2014-01-03 | 0.50417               |
| 2014-01-04 | 1.5125000000000002    |
| 2014-01-05 | 0.50417               |
| 2014-01-06 | 0.50417               |
| 2014-01-07 | 1.5125000000000002    |
| 2014-01-08 | 1.00833               |
| 2014-01-09 | 3.025                 |
| 2014-01-10 | 1.5125000000000002    |
| 2014-01-11 | 0.50417               |
| 2014-01-12 | 5.04167               |
| 2014-01-13 | 1.5125000000000002    |
| 2014-01-14 | 0.0                   |
| 2014-01-15 | 0.45375000000000004   |
| 2014-01-16 | 0.0                   |
| 2014-01-17 | 0.9075000000000001    |
| 2014-01-18 | 0.45375000000000004   |
| 2014-01-19 | 0.45375000000000004   |
| 2014-01-20 | 0.9075000000000001    |
| 2014-01-21 | 0.0                   |
| 2014-01-22 | 0.45375000000000004   |
| 2014-01-23 | 0.45375000000000004   |
| 2014-01-24 | 0.45375000000000004   |
| 2014-01-25 | 0.0                   |
| 2014-01-26 | 1.00833               |
| 2014-01-27 | 0.0                   |
| 2014-01-28 | 0.50417               |
| 2014-01-29 | 4.03333               |
| 2014-01-30 | 2.01667               |
| 2014-01-31 | 0.50417               |
| 2014-02-01 | 0.50417               |
| 2014-02-02 | 0.50417               |
| 2014-02-03 | 0.50417               |
| 2014-02-04 | 1.00833               |
| 2014-02-05 | 0.50417               |
| 2014-02-06 | 1.00833               |
| 2014-02-07 | 5.5458300000000005    |
| 2014-02-08 | 7.5625                |
| 2014-02-09 | 6.05                  |
| 2014-02-10 | 2.01667               |
| 2014-02-11 | 1.00833               |
| 2014-02-12 | 2.01667               |
| 2014-02-13 | 4.03333               |
| 2014-02-14 | 2.01667               |
| 2014-02-15 | 0.9523100000000001    |
| 2014-02-16 | 2.5768500000000003    |
| 2014-02-17 | 0.50417               |
| 2014-02-18 | 1.00833               |
| 2014-02-19 | 2.52083               |
| 2014-02-20 | 1.00833               |
| 2014-02-21 | 1.10917               |
| 2014-02-22 | 1.10917               |
| 2014-02-23 | 1.10917               |
| 2014-02-24 | 1.10917               |
| 2014-02-25 | 0.0                   |
| 2014-02-26 | 0.5545800000000001    |
| 2014-02-27 | 3.57958               |
| 2014-02-28 | 3.025                 |
| 2014-03-01 | 4.03333               |
| 2014-03-02 | 1.5125000000000002    |
| 2014-03-03 | 20.86875              |
| 2014-03-04 | 1.24833               |
| 2014-03-05 | 1.24833               |
| 2014-03-06 | 1.90375               |
| 2014-03-07 | 1.34917               |
| 2014-03-08 | 0.7945800000000001    |
| 2014-03-09 | 0.7908400000000001    |
| 2014-03-10 | 1.34604               |
| 2014-03-11 | 2.92729               |
| 2014-03-12 | 0.60938               |
| 2014-03-13 | 1.23833               |
| 2014-03-14 | 0.7341700000000001    |
| 2014-03-15 | 0.7341700000000001    |
| 2014-03-16 | 0.23                  |
| 2014-03-17 | 1.23833               |
| 2014-03-18 | 1.23833               |
| 2014-03-19 | 0.7341700000000001    |
| 2014-03-20 | 0.7341700000000001    |
| 2014-03-21 | 0.7341700000000001    |
| 2014-03-22 | 0.7341700000000001    |
| 2014-03-23 | 0.7341700000000001    |
| 2014-03-24 | 0.23                  |
| 2014-03-25 | 0.7341700000000001    |
| 2014-03-26 | 1.84333               |
| 2014-03-27 | 4.11208               |
| 2014-03-28 | 0.78458               |
| 2014-03-29 | 1.23833               |
| 2014-03-30 | 3.75917               |
| 2014-03-31 | 1.23917               |
| 2014-04-01 | 4.26333               |
| 2014-04-02 | 1.28875               |
| 2014-04-03 | 0.78458               |
| 2014-04-04 | 0.78458               |
| 2014-04-05 | 2.44833               |
| 2014-04-06 | 2.39792               |
| 2014-04-07 | 0.7341700000000001    |
| 2014-04-08 | 0.22542               |
| 2014-04-09 | -0.12625              |
| 2014-04-10 | 0.71208               |
| 2014-04-11 | 1.53333               |
| 2014-04-12 | 1.5125000000000002    |
| 2014-04-13 | 5.99958               |
| 2014-04-14 | 1.05875               |
| 2014-04-15 | 1.5125000000000002    |
| 2014-04-16 | 1.00833               |
| 2014-04-17 | 1.01584               |
| 2014-04-18 | 1.02833               |
| 2014-04-19 | 2.23833               |
| 2014-04-20 | 2.79292               |
| 2014-04-21 | 2.08708               |
| 2014-04-22 | 5.7675                |
| 2014-04-23 | 4.45667               |
| 2014-04-24 | 3.3475                |
| 2014-04-25 | 4.65833               |
| 2014-04-26 | 7.07833               |
| 2014-04-27 | 3.89875               |
| 2014-04-28 | 4.19458               |
| 2014-04-29 | 3.08541               |
| 2014-04-30 | 1.67375               |
| 2014-05-01 | 2.78667               |
| 2014-05-02 | 2.59125               |
| 2014-05-03 | 4.71208               |
| 2014-05-04 | 6.6850000000000005    |
| 2014-05-05 | 8.90333               |
| 2014-05-06 | 10.56708              |
| 2014-05-07 | 10.0125               |
| 2014-05-08 | 7.79416               |
| 2014-05-09 | 8.34875               |
| 2014-05-10 | 5.57583               |
| 2014-05-11 | 3.91208               |
| 2014-05-12 | 3.8995800000000003    |
| 2014-05-13 | 3.71959               |
| 2014-05-14 | 3.15292               |
| 2014-05-15 | 5.36667               |
| 2014-05-16 | 7.57958               |
| 2014-05-17 | 11.41125              |
| 2014-05-18 | 19.22583              |
| 2014-05-19 | 23.965                |
| 2014-05-20 | 23.40125              |
| 2014-05-21 | 24.83125              |
| 2014-05-22 | 24.65625              |
| 2014-05-23 | 28.11667              |
| 2014-05-24 | 22.67083              |
| 2014-05-25 | 26.99667              |
| 2014-05-26 | 34.17709              |
| 2014-05-27 | 41.61666              |
| 2014-05-28 | 42.08875              |
| 2014-05-29 | 42.43166              |
| 2014-05-30 | 39.05584              |
| 2014-05-31 | 35.65042              |
| 2014-06-01 | 35.7825               |
| 2014-06-02 | 35.05563              |
| 2014-06-03 | 37.08375              |
| 2014-06-04 | 35.54167              |
| 2014-06-05 | 31.7775               |
| 2014-06-06 | 27.85625              |
| 2014-06-07 | 23.55209              |
| 2014-06-08 | 21.88834              |
| 2014-06-09 | 18.31042              |
| 2014-06-10 | 16.79583              |
| 2014-06-11 | 14.98125              |
| 2014-06-12 | 9.78333               |
| 2014-06-13 | 3.1604200000000002    |
| 2014-06-14 | 0.92583               |
| 2014-06-15 | 2.5841700000000003    |
| 2014-06-16 | 3.98208               |
| 2014-06-17 | 3.86708               |
| 2014-06-18 | 2.54834               |
| 2014-06-19 | 1.43209               |
| 2014-06-20 | 0.8662500000000001    |
| 2014-06-21 | 0.24708000000000002   |
| 2014-06-22 | 0.7045800000000001    |
| 2014-06-23 | 0.15                  |
| 2014-06-24 | 0.755                 |
| 2014-06-25 | -5.44625              |
| 2014-06-26 | -4.6395800000000005   |
| 2014-06-27 | -3.32875              |
| 2014-06-28 | -3.73208              |
| 2014-06-29 | -2.875                |
| 2014-06-30 | -2.875                |
| 2014-07-01 | -1.51375              |
| 2014-07-02 | -2.06833              |
| 2014-07-03 | -0.9591700000000001   |
| 2014-07-04 | -1.6145800000000001   |
| 2014-07-05 | -1.665                |
| 2014-07-06 | -1.06                 |
| 2014-07-07 | -1.06                 |
| 2014-07-08 | 0.53646               |
| 2014-07-09 | 3.5643700000000003    |
| 2014-07-10 | 7.27708               |
| 2014-07-11 | 15.37                 |
| 2014-07-12 | 8.32208               |
| 2014-07-13 | 5.57542               |
| 2014-07-14 | 3.6466700000000003    |
| 2014-07-15 | 3.29167               |
| 2014-07-16 | 3.44375               |
| 2014-07-17 | 2.07958               |
| 2014-07-18 | 2.26153               |
| 2014-07-19 | 2.39305               |
| 2014-07-20 | 2.12125               |
| 2014-07-21 | 1.7654200000000002    |
| 2014-07-22 | 1.76416               |
| 2014-07-23 | 1.8125                |
| 2014-07-24 | 1.75833               |
| 2014-07-25 | 1.76                  |
| 2014-07-26 | 1.7566700000000002    |
| 2014-07-27 | 1.7512500000000002    |
| 2014-07-28 | 3.9679200000000003    |
| 2014-07-29 | 5.0725                |
| 2014-07-30 | 3.9525                |
| 2014-07-31 | 2.83833               |
| 2014-08-01 | 2.82083               |
| 2014-08-02 | 2.2658300000000002    |
| 2014-08-03 | 2.82041               |
| 2014-08-04 | 3.375                 |
| 2014-08-05 | 5.795                 |
| 2014-08-06 | 3.6775                |
| 2014-08-07 | 2.76958               |
| 2014-08-08 | 2.25917               |
| 2014-08-09 | 2.64917               |
| 2014-08-10 | 5.11959               |
| 2014-08-11 | 4.46083               |
| 2014-08-12 | 3.29458               |
| 2014-08-13 | 2.93042               |
| 2014-08-14 | 3.12667               |
| 2014-08-15 | 2.69792               |
| 2014-08-16 | 2.07459               |
| 2014-08-17 | 1.6633300000000002    |
| 2014-08-18 | 0.65417               |
| 2014-08-19 | 4.18792               |
| 2014-08-20 | 6.15083               |
| 2014-08-21 | 1.69958               |
| 2014-08-22 | 4.67458               |
| 2014-08-23 | 8.70291               |
| 2014-08-24 | 5.16666               |
| 2014-08-25 | 10.24958              |
| 2014-08-26 | 6.88292               |
| 2014-08-27 | 7.51833               |
| 2014-08-28 | 4.9975000000000005    |
| 2014-08-29 | 3.98917               |
| 2014-08-30 | 3.98917               |
| 2014-08-31 | 2.98084               |
| 2014-09-01 | 2.93042               |
| 2014-09-02 | 1.51875               |
| 2014-09-03 | 1.51167               |
| 2014-09-04 | 1.8420800000000002    |
| 2014-09-05 | 2.34916               |
| 2014-09-06 | 1.34                  |
| 2014-09-07 | 1.33875               |
| 2014-09-08 | 3.35583               |
| 2014-09-09 | 8.2625                |
| 2014-09-10 | 3.18292               |
| 2014-09-11 | 1.52542               |
| 2014-09-12 | 1.52417               |
| 2014-09-13 | 1.5754100000000002    |
| 2014-09-14 | 2.08                  |
| 2014-09-15 | 1.0716700000000001    |
| 2014-09-16 | 0.82625               |
| 2014-09-17 | 1.13958               |
| 2014-09-18 | 0.6058300000000001    |
| 2014-09-19 | 1.20917               |
| 2014-09-20 | 0.65458               |
| 2014-09-21 | 3.4275                |
| 2014-09-22 | 2.68                  |
| 2014-09-23 | 1.11833               |
| 2014-09-24 | 1.11833               |
| 2014-09-25 | 1.11833               |
| 2014-09-26 | 0.6141700000000001    |
| 2014-09-27 | 12.51792              |
| 2014-09-28 | 22.18375              |
| 2014-09-29 | 11.79542              |
| 2014-09-30 | 10.28292              |
| 2014-10-01 | 7.51                  |
| 2014-10-02 | 5.69042               |
| 2014-10-03 | 4.26959               |
| 2014-10-04 | 3.5575                |
| 2014-10-05 | 3.5575                |
| 2014-10-06 | 3.55458               |
| 2014-10-07 | 2.34167               |
| 2014-10-08 | 2.74083               |
| 2014-10-09 | 1.7325                |
| 2014-10-10 | 2.43833               |
| 2014-10-11 | 1.88375               |
| 2014-10-12 | 4.0075                |
| 2014-10-13 | 2.31833               |
| 2014-10-14 | 1.71333               |
| 2014-10-15 | 2.11667               |
| 2014-10-16 | 1.6125                |
| 2014-10-17 | 1.6629200000000002    |
| 2014-10-18 | 1.76375               |
| 2014-10-19 | 1.76375               |
| 2014-10-20 | 1.20917               |
| 2014-10-21 | 2.16708               |
| 2014-10-22 | 0.6041700000000001    |
| 2014-10-23 | 1.10833               |
| 2014-10-24 | 1.10833               |
| 2014-10-25 | 1.10833               |
| 2014-10-26 | 1.20917               |
| 2014-10-27 | 0.65458               |
| 2014-10-28 | 0.65458               |
| 2014-10-29 | 1.20917               |
| 2014-10-30 | 0.65458               |
| 2014-10-31 | 0.65458               |
| 2014-11-01 | 1.76375               |
| 2014-11-02 | 1.20917               |
| 2014-11-03 | 0.65458               |
| 2014-11-04 | 0.65458               |
| 2014-11-05 | 0.65458               |
| 2014-11-06 | 1.20917               |
| 2014-11-07 | 0.65458               |
| 2014-11-08 | 0.1                   |
| 2014-11-09 | 0.65458               |
| 2014-11-10 | 1.20917               |
| 2014-11-11 | 0.1                   |
| 2014-11-12 | 0.1                   |
| 2014-11-13 | 3.4275                |
| 2014-11-14 | 2.31833               |
| 2014-11-15 | 3.4275                |
| 2014-11-16 | 0.65958               |
| 2014-11-17 | 0.67                  |
| 2014-11-18 | 0.67459               |
| 2014-11-19 | 1.78375               |
| 2014-11-20 | 0.12                  |
| 2014-11-21 | 1.22917               |
| 2014-11-22 | 6.22042               |
| 2014-11-23 | 4.55667               |
| 2014-11-24 | 3.4475                |
| 2014-11-25 | 1.22917               |
| 2014-11-26 | 1.22917               |
| 2014-11-27 | 0.67459               |
| 2014-11-28 | 1.22917               |
| 2014-11-29 | 0.67459               |
| 2014-11-30 | 1.78375               |
| 2014-12-01 | 1.22917               |
| 2014-12-02 | 1.22917               |
| 2014-12-03 | 1.78333               |
| 2014-12-04 | 1.7737500000000002    |
| 2014-12-05 | 1.21917               |
| 2014-12-06 | 0.6645800000000001    |
| 2014-12-07 | 0.6645800000000001    |
| 2014-12-08 | 1.21917               |
| 2014-12-09 | 0.6645800000000001    |
| 2014-12-10 | 0.6645800000000001    |
| 2014-12-11 | 0.6645800000000001    |
| 2014-12-12 | 1.21917               |
| 2014-12-13 | 2.33625               |
| 2014-12-14 | 1.22917               |
| 2014-12-15 | 1.22917               |
| 2014-12-16 | 1.22917               |
| 2014-12-17 | 1.22917               |
| 2014-12-18 | 1.22917               |
| 2014-12-19 | 1.22917               |
| 2014-12-20 | 0.67459               |
| 2014-12-21 | 6.22042               |
| 2014-12-22 | 5.66584               |
| 2014-12-23 | 1.78375               |
| 2014-12-24 | 1.23854               |
| 2014-12-25 | 3.4575                |
| 2014-12-26 | 1.23917               |
| 2014-12-27 | 1.23625               |
| 2014-12-28 | 1.9828999999999999    |
| 2014-12-29 | 2.30148               |
| 2014-12-30 | 1.34                  |
| 2014-12-31 | 1.34                  |
| 2015-01-01 | 0.735                 |
| 2015-01-02 | 0.735                 |
| 2015-01-03 | 1.28958               |
| 2015-01-04 | 0.6845800000000001    |
| 2015-01-05 | 0.31486000000000003   |
| 2015-01-06 | 0.49972000000000005   |
| 2015-01-07 | 1.23917               |
| 2015-01-08 | 0.13                  |
| 2015-01-09 | 1.23917               |
| 2015-01-10 | 1.02586               |
| 2015-01-11 | 2.00705               |
| 2015-01-12 | 4.56667               |
| 2015-01-13 | 0.6845800000000001    |
| 2015-01-14 | 1.5327700000000002    |
| 2015-01-15 | 0.39119000000000004   |
| 2015-01-16 | 1.32714               |
| 2015-01-17 | 0.62473               |
| 2015-01-18 | 1.2525                |
| 2015-01-19 | 0.5097200000000001    |
| 2015-01-20 | 0.8794500000000001    |
| 2015-01-21 | 0.6937500000000001    |
| 2015-01-22 | 0.14833000000000002   |
| 2015-01-23 | 1.12268               |
| 2015-01-24 | 0.6700900000000001    |
| 2015-01-25 | 0.6640100000000001    |
| 2015-01-26 | 0.35655000000000003   |
| 2015-01-27 | 0.45956               |
| 2015-01-28 | 1.10867               |
| 2015-01-29 | 1.09501               |
| 2015-01-30 | 1.90467               |
| 2015-01-31 | 0.54395               |
| 2015-02-01 | 1.78579               |
| 2015-02-02 | 1.78579               |
| 2015-02-03 | 1.69026               |
| 2015-02-04 | 1.6478100000000002    |
| 2015-02-05 | 0.8889                |
| 2015-02-06 | 0.6845800000000001    |
| 2015-02-07 | 0.6816700000000001    |
| 2015-02-08 | 0.67042               |
| 2015-02-09 | 1.87458               |
| 2015-02-10 | 1.67292               |
| 2015-02-11 | 0.7755000000000001    |
| 2015-02-12 | -0.0005               |
| 2015-02-13 | 0.32625000000000004   |
| 2015-02-14 | 0.64158               |
| 2015-02-15 | 0.8831300000000001    |
| 2015-02-16 | 0.901                 |
| 2015-02-17 | 0.65854               |
| 2015-02-18 | 0.63929               |
| 2015-02-19 | 1.6118800000000002    |
| 2015-02-20 | 2.39333               |
| 2015-02-21 | 2.04042               |
| 2015-02-22 | 0.93125               |
| 2015-02-23 | 0.93125               |
| 2015-02-24 | 0.9341700000000001    |
| 2015-02-25 | 0.9379200000000001    |
| 2015-02-26 | 2.04625               |
| 2015-02-27 | 0.38083000000000006   |
| 2015-02-28 | 1.49                  |
| 2015-03-01 | 1.28667               |
| 2015-03-02 | 4.41167               |
| 2015-03-03 | 4.00667               |
| 2015-03-04 | 0.57833               |
| 2015-03-05 | 0.7816700000000001    |
| 2015-03-06 | 0.54218               |
| 2015-03-07 | 0.9903100000000001    |
| 2015-03-08 | 0.38341000000000003   |
| 2015-03-09 | 0.6991700000000001    |
| 2015-03-10 | 0.7471                |
| 2015-03-11 | 0.27547000000000005   |
| 2015-03-12 | -1.03951              |
| 2015-03-13 | -1.55667              |
| 2015-03-14 | -2.96807              |
| 2015-03-15 | -3.40917              |
| 2015-03-16 | -4.43315              |
| 2015-03-17 | -5.72514              |
| 2015-03-18 | -6.24495              |
| 2015-03-19 | -6.53076              |
| 2015-03-20 | 1.8025                |
| 2015-03-21 | 1.29375               |
| 2015-03-22 | 1.7925                |
| 2015-03-23 | 3.80208               |
| 2015-03-24 | 1.6625                |
| 2015-03-25 | 1.83722               |
| 2015-03-26 | 1.00028               |
| 2015-03-27 | 1.6724999999999999    |
| 2015-03-28 | 1.16834               |
| 2015-03-29 | 2.68084               |
| 2015-03-30 | 2.73125               |
| 2015-03-31 | 2.93292               |
| 2015-04-01 | 3.38667               |
| 2015-04-02 | 4.19                  |
| 2015-04-03 | 2.17667               |
| 2015-04-04 | 2.17667               |
| 2015-04-05 | 1.18292               |
| 2015-04-06 | 2.21333               |
| 2015-04-07 | 2.22042               |
| 2015-04-08 | 2.87791               |
| 2015-04-09 | 2.40833               |
| 2015-04-10 | 1.305                 |
| 2015-04-11 | 1.76583               |
| 2015-04-12 | 2.21791               |
| 2015-04-13 | 2.21666               |
| 2015-04-14 | 2.7208300000000003    |
| 2015-04-15 | 5.475                 |
| 2015-04-16 | 2.94292               |
| 2015-04-17 | 2.19083               |
| 2015-04-18 | 3.20917               |
| 2015-04-19 | 3.215                 |
| 2015-04-20 | 2.76125               |
| 2015-04-21 | 4.62667               |
| 2015-04-22 | 5.28208               |
| 2015-04-23 | 5.13083               |
| 2015-04-24 | 6.89542               |
| 2015-04-25 | 6.69375               |
| 2015-04-26 | 4.27375               |
| 2015-04-27 | 4.07208               |
| 2015-04-28 | 5.73583               |
| 2015-04-29 | 6.89542               |
| 2015-04-30 | 11.73542              |
| 2015-05-01 | 13.8025               |
| 2015-05-02 | 15.6175               |
| 2015-05-03 | 18.49125              |
| 2015-05-04 | 17.38208              |
| 2015-05-05 | 14.60917              |
| 2015-05-06 | 15.71833              |
| 2015-05-07 | 12.69333              |
| 2015-05-08 | 10.92875              |
| 2015-05-09 | 12.386660000000001    |
| 2015-05-10 | 8.45167               |
| 2015-05-11 | 6.84                  |
| 2015-05-12 | 6.48625               |
| 2015-05-13 | 7.13833               |
| 2015-05-14 | 7.39375               |
| 2015-05-15 | 11.12041              |
| 2015-05-16 | 10.25458              |
| 2015-05-17 | 8.29708               |
| 2015-05-18 | 5.89083               |
| 2015-05-19 | 8.00458               |
| 2015-05-20 | 9.09125               |
| 2015-05-21 | 7.05958               |
| 2015-05-22 | 7.28291               |
| 2015-05-23 | 5.34917               |
| 2015-05-24 | 7.46667               |
| 2015-05-25 | 6.13583               |
| 2015-05-26 | 9.17541               |
| 2015-05-27 | 11.39375              |
| 2015-05-28 | 13.73959              |
| 2015-05-29 | 16.13291              |
| 2015-05-30 | 20.65375              |
| 2015-05-31 | 25.68708              |
| 2015-06-01 | 26.14625              |
| 2015-06-02 | 26.56542              |
| 2015-06-03 | 23.78791              |
| 2015-06-04 | 19.81042              |
| 2015-06-05 | 18.2375               |
| 2015-06-06 | 18.23625              |
| 2015-06-07 | 17.965                |
| 2015-06-08 | 15.00584              |
| 2015-06-09 | 13.8725               |
| 2015-06-10 | 22.47417              |
| 2015-06-11 | 19.625                |
| 2015-06-12 | 13.81792              |
| 2015-06-13 | 12.17833              |
| 2015-06-14 | 9.11167               |
| 2015-06-15 | 10.33958              |
| 2015-06-16 | 7.92708               |
| 2015-06-17 | 3.70125               |
| 2015-06-18 | 1.87583               |
| 2015-06-19 | 0.7558300000000001    |
| 2015-06-20 | -0.36125              |
| 2015-06-21 | -0.36792              |
| 2015-06-22 | -0.37459000000000003  |
| 2015-06-23 | -0.37459000000000003  |
| 2015-06-24 | -0.37459000000000003  |
| 2015-06-25 | -1.5383300000000002   |
| 2015-06-26 | 0.17                  |
| 2015-06-27 | -0.435                |
| 2015-06-28 | -0.435                |
| 2015-06-29 | -0.435                |
| 2015-06-30 | 0.16042               |
| 2015-07-01 | 0.16                  |
| 2015-07-02 | -1.05                 |
| 2015-07-03 | -0.445                |
| 2015-07-04 | 0.16                  |
| 2015-07-05 | 1.37                  |
| 2015-07-06 | 0.017920000000000002  |
| 2015-07-07 | 1.01792               |
| 2015-07-08 | 3.74083               |
| 2015-07-09 | 6.51917               |
| 2015-07-10 | 4.60667               |
| 2015-07-11 | 2.9375                |
| 2015-07-12 | 1.21958               |
| 2015-07-13 | 2.06833               |
| 2015-07-14 | 1.02708               |
| 2015-07-15 | 1.05334               |
| 2015-07-16 | 0.9654200000000001    |
| 2015-07-17 | 0.38333               |
| 2015-07-18 | 0.9137500000000001    |
| 2015-07-19 | 0.8854200000000001    |
| 2015-07-20 | 1.4358300000000002    |
| 2015-07-21 | 2.5270799999999998    |
| 2015-07-22 | 2.51458               |
| 2015-07-23 | 1.26375               |
| 2015-07-24 | 1.12375               |
| 2015-07-25 | 0.87333               |
| 2015-07-26 | 0.29709               |
| 2015-07-27 | 0.33292000000000005   |
| 2015-07-28 | 0.045                 |
| 2015-07-29 | 0.14875000000000002   |
| 2015-07-30 | -0.38333              |
| 2015-07-31 | 0.56167               |
| 2015-08-01 | -0.48250000000000004  |
| 2015-08-02 | 0.5825                |
| 2015-08-03 | 7.04709               |
| 2015-08-04 | -0.5016700000000001   |
| 2015-08-05 | -0.5379200000000001   |
| 2015-08-06 | -0.6004200000000001   |
| 2015-08-07 | 4.12375               |
| 2015-08-08 | 1.97917               |
| 2015-08-09 | 0.38208000000000003   |
| 2015-08-10 | 0.18542               |
| 2015-08-11 | -0.72208              |
| 2015-08-12 | 1.09042               |
| 2015-08-13 | 0.17500000000000002   |
| 2015-08-14 | 0.21875000000000003   |
| 2015-08-15 | 0.23417000000000002   |
| 2015-08-16 | -0.9145800000000001   |
| 2015-08-17 | -1.05459              |
| 2015-08-18 | -0.45396000000000003  |
| 2015-08-19 | -0.08875000000000001  |
| 2015-08-20 | -1.165                |
| 2015-08-21 | -0.40771              |
| 2015-08-22 | -1.105                |
| 2015-08-23 | -0.8216700000000001   |
| 2015-08-24 | -0.19625              |
| 2015-08-25 | 0.8670800000000001    |
| 2015-08-26 | 1.12667               |
| 2015-08-27 | 0.31167               |
| 2015-08-28 | 0.31                  |
| 2015-08-29 | 0.31                  |
| 2015-08-30 | 0.7133400000000001    |
| 2015-08-31 | 0.7087500000000001    |
| 2015-09-01 | 0.30000000000000004   |
| 2015-09-02 | -0.10333              |
| 2015-09-03 | 0.30000000000000004   |
| 2015-09-04 | -0.5066700000000001   |
| 2015-09-05 | -0.10333              |
| 2015-09-06 | 0.30000000000000004   |
| 2015-09-07 | -0.10333              |
| 2015-09-08 | 0.29542               |
| 2015-09-09 | -0.11333000000000001  |
| 2015-09-10 | 0.29                  |
| 2015-09-11 | 0.29                  |
| 2015-09-12 | 0.29                  |
| 2015-09-13 | 0.29                  |
| 2015-09-14 | 0.6933400000000001    |
| 2015-09-15 | 4.72667               |
| 2015-09-16 | 1.90334               |
| 2015-09-17 | 1.90334               |
| 2015-09-18 | 0.6933400000000001    |
| 2015-09-19 | 0.6933400000000001    |
| 2015-09-20 | 1.1975                |
| 2015-09-21 | 0.29                  |
| 2015-09-22 | 0.74375               |
| 2015-09-23 | 0.29                  |
| 2015-09-24 | 0.28625               |
| 2015-09-25 | 0.28                  |
| 2015-09-26 | 0.73375               |
| 2015-09-27 | 0.28                  |
| 2015-09-28 | 0.72833               |
| 2015-09-29 | 0.27                  |
| 2015-09-30 | 0.27                  |
| 2015-10-01 | 0.27                  |
| 2015-10-02 | 1.1775                |
| 2015-10-03 | 1.63125               |
| 2015-10-04 | 0.6733300000000001    |
| 2015-10-05 | 0.6733300000000001    |
| 2015-10-06 | 1.07667               |
| 2015-10-07 | 0.6733300000000001    |
| 2015-10-08 | 0.27                  |
| 2015-10-09 | 0.26958000000000004   |
| 2015-10-10 | 0.26458000000000004   |
| 2015-10-11 | 0.255                 |
| 2015-10-12 | -0.15333000000000002  |
| 2015-10-13 | -0.15333000000000002  |
| 2015-10-14 | 0.25                  |
| 2015-10-15 | 0.25                  |
| 2015-10-16 | 0.25                  |
| 2015-10-17 | 0.6533300000000001    |
| 2015-10-18 | 1.86333               |
| 2015-10-19 | 2.41792               |
| 2015-10-20 | 0.7037500000000001    |
| 2015-10-21 | 0.25                  |
| 2015-10-22 | 0.7037500000000001    |
| 2015-10-23 | 0.25                  |
| 2015-10-24 | 0.7037500000000001    |
| 2015-10-25 | 0.25                  |
| 2015-10-26 | 0.25                  |
| 2015-10-27 | -0.20375000000000001  |
| 2015-10-28 | 0.25                  |
| 2015-10-29 | 1.1575                |
| 2015-10-30 | 0.25                  |
| 2015-10-31 | 0.5525                |
| 2015-11-01 | 0.40125000000000005   |
| 2015-11-02 | 0.25                  |
| 2015-11-03 | 0.25                  |
| 2015-11-04 | 0.25                  |
| 2015-11-05 | 0.25                  |
| 2015-11-06 | 0.36169               |
| 2015-11-07 | 0.58508               |
| 2015-11-08 | 0.58508               |
| 2015-11-09 | 0.80649               |
| 2015-11-10 | 1.9212500000000001    |
| 2015-11-11 | 1.09833               |
| 2015-11-12 | 0.29458               |
| 2015-11-13 | 0.70333               |
| 2015-11-14 | 0.30000000000000004   |
| 2015-11-15 | 0.70416               |
| 2015-11-16 | 0.6950000000000001    |
| 2015-11-17 | 0.6041700000000001    |
| 2015-11-18 | 0.20042000000000001   |
| 2015-11-19 | 0.56667               |
| 2015-11-20 | 2.15292               |
| 2015-11-21 | 0.54334               |
| 2015-11-22 | 0.54334               |
| 2015-11-23 | 0.14                  |
| 2015-11-24 | 0.14417000000000002   |
| 2015-11-25 | 1.91458               |
| 2015-11-26 | 1.06375               |
| 2015-11-27 | 0.16                  |
| 2015-11-28 | 1.4564300000000001    |
| 2015-11-29 | 0.67857               |
| 2015-11-30 | 1.01709               |
| 2015-12-01 | 0.16                  |
| 2015-12-02 | 0.16                  |
| 2015-12-03 | 0.5633400000000001    |
| 2015-12-04 | 0.5633400000000001    |
| 2015-12-05 | 0.5633400000000001    |
| 2015-12-06 | 0.16                  |
| 2015-12-07 | 0.96667               |
| 2015-12-08 | 0.16                  |
| 2015-12-09 | 0.58042               |
| 2015-12-10 | 1.18616               |
| 2015-12-11 | 1.8028                |
| 2015-12-12 | 0.6637500000000001    |
| 2015-12-13 | 0.2175                |
| 2015-12-14 | 2.035                 |
| 2015-12-15 | 0.6498700000000001    |
| 2015-12-16 | 1.30263               |
| 2015-12-17 | 0.8250000000000001    |
| 2015-12-18 | 0.62333               |
| 2015-12-19 | 0.22                  |
| 2015-12-20 | 2.07533               |
| 2015-12-21 | 5.04991               |
| 2015-12-22 | 6.5674600000000005    |
| 2015-12-23 | 3.90235               |
| 2015-12-24 | 1.30202               |
| 2015-12-25 | 2.26187               |
| 2015-12-26 | 1.35437               |
| 2015-12-27 | 1.1275                |
| 2015-12-28 | 0.22                  |
| 2015-12-29 | 1.1275                |
| 2015-12-30 | 0.6737500000000001    |
| 2015-12-31 | 0.6737500000000001    |
| 2016-01-01 | 0.72416               |
| 2016-01-02 | 0.62333               |
| 2016-01-03 | 0.22                  |
| 2016-01-04 | 0.7673800000000001    |
| 2016-01-05 | 1.05908               |
| 2016-01-06 | 1.43                  |
| 2016-01-07 | 1.25354               |
| 2016-01-08 | 0.62333               |
| 2016-01-09 | 1.1275                |
| 2016-01-10 | 0.6737500000000001    |
| 2016-01-11 | 0.22                  |
| 2016-01-12 | 0.22                  |
| 2016-01-13 | 0.22                  |
| 2016-01-14 | 1.4905                |
| 2016-01-15 | 1.6720000000000002    |
| 2016-01-16 | 1.58125               |
| 2016-01-17 | 0.6737500000000001    |
| 2016-01-18 | 2.20952               |
| 2016-01-19 | 1.81006               |
| 2016-01-20 | 3.04333               |
| 2016-01-21 | 0.22                  |
| 2016-01-22 | 0.77846               |
| 2016-01-23 | 1.34734               |
| 2016-01-24 | 2.2502                |
| 2016-01-25 | 1.3944100000000001    |
| 2016-01-26 | 0.38205000000000006   |
| 2016-01-27 | 0.5116900000000001    |
| 2016-01-28 | 0.37125               |
| 2016-01-29 | 2.7912500000000002    |
| 2016-01-30 | 4.73081               |
| 2016-01-31 | 1.8672300000000002    |
| 2016-02-01 | 1.50346               |
| 2016-02-02 | 1.07564               |
| 2016-02-03 | 0.6953600000000001    |
| 2016-02-04 | 1.17071               |
| 2016-02-05 | 0.63053               |
| 2016-02-06 | 0.6462500000000001    |
| 2016-02-07 | 0.39875000000000005   |
| 2016-02-08 | 0.5225000000000001    |
| 2016-02-09 | 0.5225000000000001    |
| 2016-02-10 | 0.31075               |
| 2016-02-11 | 0.583                 |
| 2016-02-12 | 0.22                  |
| 2016-02-13 | 0.22                  |
| 2016-02-14 | 2.6125                |
| 2016-02-15 | 0.55005               |
| 2016-02-16 | 0.27912000000000003   |
| 2016-02-17 | 0.6333300000000001    |
| 2016-02-18 | 3.94903               |
| 2016-02-19 | 0.56491               |
| 2016-02-20 | 1.19231               |
| 2016-02-21 | 0.7441700000000001    |
| 2016-02-22 | 1.1475                |
| 2016-02-23 | 0.6991700000000001    |
| 2016-02-24 | 0.25                  |
| 2016-02-25 | 0.7037500000000001    |
| 2016-02-26 | 0.35083000000000003   |
| 2016-02-27 | 0.7037500000000001    |
| 2016-02-28 | 0.60292               |
| 2016-02-29 | 0.25                  |
| 2016-03-01 | 0.7945                |
| 2016-03-02 | 0.613                 |
| 2016-03-03 | 0.38613000000000003   |
| 2016-03-04 | 0.5676300000000001    |
| 2016-03-05 | 0.74802               |
| 2016-03-06 | 1.5780500000000002    |
| 2016-03-07 | 1.14643               |
| 2016-03-08 | 0.35083000000000003   |
| 2016-03-09 | 1.9641700000000002    |
| 2016-03-10 | 0.25                  |
| 2016-03-11 | 0.25                  |
| 2016-03-12 | 0.25                  |
| 2016-03-13 | 0.7037500000000001    |
| 2016-03-14 | 3.25454               |
| 2016-03-15 | 2.70025               |
| 2016-03-16 | 0.7037500000000001    |
| 2016-03-17 | 0.7037500000000001    |
| 2016-03-18 | 0.25                  |
| 2016-03-19 | 0.7037500000000001    |
| 2016-03-20 | 0.7037500000000001    |
| 2016-03-21 | 0.25292000000000003   |
| 2016-03-22 | 3.44583               |
| 2016-03-23 | 1.63125               |
| 2016-03-24 | 1.1775                |
| 2016-03-25 | 1.1775                |
| 2016-03-26 | 0.72875               |
| 2016-03-27 | 0.73375               |
| 2016-03-28 | 2.54875               |
| 2016-03-29 | 3.15375               |
| 2016-03-30 | 0.28                  |
| 2016-03-31 | 3.305                 |
| 2016-04-01 | 0.78417               |
| 2016-04-02 | 0.7375                |
| 2016-04-03 | 0.74375               |
| 2016-04-04 | 0.7462500000000001    |
| 2016-04-05 | 1.18917               |
| 2016-04-06 | 0.27625               |
| 2016-04-07 | 0.7429100000000001    |
| 2016-04-08 | 1.21229               |
| 2016-04-09 | 2.125                 |
| 2016-04-10 | 1.60643               |
| 2016-04-11 | 1.7360700000000002    |
| 2016-04-12 | 1.72167               |
| 2016-04-13 | 2.8308400000000002    |
| 2016-04-14 | 3.68792               |
| 2016-04-15 | 2.5787500000000003    |
| 2016-04-16 | 2.125                 |
| 2016-04-17 | 1.6712500000000001    |
| 2016-04-18 | 2.125                 |
| 2016-04-19 | 1.77209               |
| 2016-04-20 | 2.32667               |
| 2016-04-21 | 3.23417               |
| 2016-04-22 | 3.48583               |
| 2016-04-23 | 6.81375               |
| 2016-04-24 | 5.35167               |
| 2016-04-25 | 6.56167               |
| 2016-04-26 | 4.14167               |
| 2016-04-27 | 3.335                 |
| 2016-04-28 | 3.25938               |
| 2016-04-29 | 2.90646               |
| 2016-04-30 | 2.8308400000000002    |
| 2016-05-01 | 2.73                  |
| 2016-05-02 | 1.6712500000000001    |
| 2016-05-03 | 3.08292               |
| 2016-05-04 | 3.57226               |
| 2016-05-05 | 5.6690000000000005    |
| 2016-05-06 | 9.9828                |
| 2016-05-07 | 8.73679               |
| 2016-05-08 | 10.10829              |
| 2016-05-09 | 9.29741               |
| 2016-05-10 | 8.24515               |
| 2016-05-11 | 6.36                  |
| 2016-05-12 | 6.86417               |
| 2016-05-13 | 9.51104               |
| 2016-05-14 | 14.04854              |
| 2016-05-15 | 20.62792              |
| 2016-05-16 | 17.04834              |
| 2016-05-17 | 12.41                 |
| 2016-05-18 | 10.84709              |
| 2016-05-19 | 12.46042              |
| 2016-05-20 | 18.46                 |
| 2016-05-21 | 22.49334              |
| 2016-05-22 | 14.42167              |
| 2016-05-23 | 9.87917               |
| 2016-05-24 | 9.47583               |
| 2016-05-25 | 8.26583               |
| 2016-05-26 | 8.4675                |
| 2016-05-27 | 7.2575                |
| 2016-05-28 | 9.375                 |
| 2016-05-29 | 14.87042              |
| 2016-05-30 | 19.15583              |
| 2016-05-31 | 28.58375              |
| 2016-06-01 | 33.47417              |
| 2016-06-02 | 35.23875              |
| 2016-06-03 | 39.06854              |
| 2016-06-04 | 44.85033              |
| 2016-06-05 | 45.07025              |
| 2016-06-06 | 48.04171              |
| 2016-06-07 | 41.11167              |
| 2016-06-08 | 43.44146              |
| 2016-06-09 | 41.27104              |
| 2016-06-10 | 34.94083              |
| 2016-06-11 | 28.53                 |
| 2016-06-12 | 25.55558              |
| 2016-06-13 | 21.9406               |
| 2016-06-14 | 18.4034               |
| 2016-06-15 | 15.46778              |
| 2016-06-16 | 13.78597              |
| 2016-06-17 | 12.35833              |
| 2016-06-18 | 11.42396              |
| 2016-06-19 | 8.73732               |
| 2016-06-20 | 6.95556               |
| 2016-06-21 | 5.96332               |
| 2016-06-22 | 5.01671               |
| 2016-06-23 | 2.86                  |
| 2016-06-24 | 1.75083               |
| 2016-06-25 | 1.75229               |
| 2016-06-26 | 1.15083               |
| 2016-06-27 | 1.00083               |
| 2016-06-28 | -0.11458000000000002  |
| 2016-06-29 | 3.20792               |
| 2016-06-30 | -0.13083              |
| 2016-07-01 | 0.40937               |
| 2016-07-02 | -1.26917              |
| 2016-07-03 | -0.16958              |
| 2016-07-04 | -0.7816700000000001   |
| 2016-07-05 | -0.835                |
| 2016-07-06 | -0.23500000000000001  |
| 2016-07-07 | -0.23500000000000001  |
| 2016-07-08 | -0.23917000000000002  |
| 2016-07-09 | -0.245                |
| 2016-07-10 | 0.30548000000000003   |
| 2016-07-11 | 0.91639               |
| 2016-07-12 | 1.81285               |
| 2016-07-13 | 0.8645100000000001    |
| 2016-07-14 | 1.45927               |
| 2016-07-15 | 0.76983               |
| 2016-07-16 | 0.52125               |
| 2016-07-17 | 1.03812               |
| 2016-07-18 | -0.20687000000000003  |
| 2016-07-19 | 1.2110400000000001    |
| 2016-07-20 | 1.44438               |
| 2016-07-21 | 0.43979               |
| 2016-07-22 | 0.9027100000000001    |
| 2016-07-23 | -0.26354              |
| 2016-07-24 | -1.75083              |
| 2016-07-25 | -1.8647900000000002   |
| 2016-07-26 | -2.9139600000000003   |
| 2016-07-27 | -3.09229              |
| 2016-07-28 | -3.77875              |
| 2016-07-29 | -2.57024              |
| 2016-07-30 | -3.00601              |
| 2016-07-31 | -3.18041              |
| 2016-08-01 | -2.83875              |
| 2016-08-02 | -2.55173              |
| 2016-08-03 | -1.87077              |
| 2016-08-04 | -1.43229              |
| 2016-08-05 | 0.7277100000000001    |
| 2016-08-06 | 1.07146               |
| 2016-08-07 | 1.75812               |
| 2016-08-08 | 0.53458               |
| 2016-08-09 | 0.7945800000000001    |
| 2016-08-10 | 0.34167000000000003   |
| 2016-08-11 | 2.105                 |
| 2016-08-12 | 0.9447900000000001    |
| 2016-08-13 | 0.8549                |
| 2016-08-14 | 0.77739               |
| 2016-08-15 | 0.7516700000000001    |
| 2016-08-16 | 0.7225                |
| 2016-08-17 | 1.025                 |
| 2016-08-18 | 0.7179200000000001    |
| 2016-08-19 | 0.76292               |
| 2016-08-20 | 0.75958               |
| 2016-08-21 | 0.9083300000000001    |
| 2016-08-22 | 0.453                 |
| 2016-08-23 | 0.32954               |
| 2016-08-24 | 0.21085               |
| 2016-08-25 | 0.35349               |
| 2016-08-26 | 0.07                  |
| 2016-08-27 | -0.315                |
| 2016-08-28 | 0.29                  |
| 2016-08-29 | -0.0125               |
| 2016-08-30 | 0.29                  |
| 2016-08-31 | 0.29                  |
| 2016-09-01 | 0.29                  |
| 2016-09-02 | -0.0125               |
| 2016-09-03 | 0.51                  |
| 2016-09-04 | -0.19469000000000003  |
| 2016-09-05 | -0.05031000000000001  |
| 2016-09-06 | -1.01562              |
| 2016-09-07 | -1.1325               |
| 2016-09-08 | -2.13646              |
| 2016-09-09 | -2.50904              |
| 2016-09-10 | -1.47846              |
| 2016-09-11 | -2.07146              |
| 2016-09-12 | -1.27708              |
| 2016-09-13 | 27.58084              |
| 2016-09-14 | 19.30229              |
| 2016-09-15 | 6.66041               |
| 2016-09-16 | 3.21708               |
| 2016-09-17 | 2.81238               |
| 2016-09-18 | 2.5257300000000003    |
| 2016-09-19 | 1.72662               |
| 2016-09-20 | 0.99789               |
| 2016-09-21 | -0.06637000000000001  |
| 2016-09-22 | 0.050420000000000006  |
| 2016-09-23 | -0.23208              |
| 2016-09-24 | 0.13                  |
| 2016-09-25 | 0.16025               |
| 2016-09-26 | 0.5409                |
| 2016-09-27 | 0.20562000000000002   |
| 2016-09-28 | -0.38677000000000006  |
| 2016-09-29 | 0.13                  |
| 2016-09-30 | 0.23083               |
| 2016-10-01 | 0.06453               |
| 2016-10-02 | 3.70213               |
| 2016-10-03 | 4.10167               |
| 2016-10-04 | 3.28354               |
| 2016-10-05 | 3.16687               |
| 2016-10-06 | 2.87521               |
| 2016-10-07 | 2.08708               |
| 2016-10-08 | 2.44593               |
| 2016-10-09 | 1.08782               |
| 2016-10-10 | 1.28187               |
| 2016-10-11 | 1.3491                |
| 2016-10-12 | 1.36315               |
| 2016-10-13 | 0.75865               |
| 2016-10-14 | 0.57838               |
| 2016-10-15 | 0.39812000000000003   |
| 2016-10-16 | 0.21785000000000002   |
| 2016-10-17 | 0.11893000000000001   |
| 2016-10-18 | -0.18167000000000003  |
| 2016-10-19 | 0.02                  |
| 2016-10-20 | -0.18167000000000003  |
| 2016-10-21 | 0.02                  |
| 2016-10-22 | 0.08722               |
| 2016-10-23 | 0.15444000000000002   |
| 2016-10-24 | 1.57451               |
| 2016-10-25 | -0.9631200000000001   |
| 2016-10-26 | 0.053610000000000005  |
| 2016-10-27 | 0.3225                |
| 2016-10-28 | 0.49314               |
| 2016-10-29 | -0.48675              |
| 2016-10-30 | 0.02                  |
| 2016-10-31 | -0.45056              |
| 2016-11-01 | 0.02                  |
| 2016-11-02 | -0.14133              |
| 2016-11-03 | -0.02033              |
| 2016-11-04 | 0.15444000000000002   |
| 2016-11-05 | 0.08722               |
| 2016-11-06 | -0.18167000000000003  |
| 2016-11-07 | 0.02                  |
| 2016-11-08 | 0.02                  |
| 2016-11-09 | 0.02                  |
| 2016-11-10 | 0.02                  |
| 2016-11-11 | 0.02                  |
| 2016-11-12 | 0.02                  |
| 2016-11-13 | 0.02                  |
| 2016-11-14 | -0.18167000000000003  |
| 2016-11-15 | 0.02                  |
| 2016-11-16 | 0.02                  |
| 2016-11-17 | 0.42125               |
| 2016-11-18 | 0.42625               |
| 2016-11-19 | 0.43333000000000005   |
| 2016-11-20 | 0.43333000000000005   |
| 2016-11-21 | 0.43333000000000005   |
| 2016-11-22 | 0.43333000000000005   |
| 2016-11-23 | 0.43417000000000006   |
| 2016-11-24 | 0.435                 |
| 2016-11-25 | 0.44083000000000006   |
| 2016-11-26 | 0.49375               |
| 2016-11-27 | 0.54417               |
| 2016-11-28 | 0.54417               |
| 2016-11-29 | 0.54417               |
| 2016-11-30 | 0.54417               |
| 2016-12-01 | 0.49375               |
| 2016-12-02 | 0.44333000000000006   |
| 2016-12-03 | 0.44333000000000006   |
| 2016-12-04 | 0.44333000000000006   |
| 2016-12-05 | 0.44333000000000006   |
| 2016-12-06 | 0.44333000000000006   |
| 2016-12-07 | 0.44333000000000006   |
| 2016-12-08 | 0.44333000000000006   |
| 2016-12-09 | 0.44333000000000006   |
| 2016-12-10 | 0.44333000000000006   |
| 2016-12-11 | 0.44333000000000006   |
| 2016-12-12 | 0.44333000000000006   |
| 2016-12-13 | 2.46                  |
| 2016-12-14 | 1.5525                |
| 2016-12-15 | 1.25                  |
| 2016-12-16 | 1.35083               |
| 2016-12-17 | 1.5525                |
| 2016-12-18 | 1.35083               |
| 2016-12-19 | 1.25                  |
| 2016-12-20 | 0.44333000000000006   |
| 2016-12-21 | 0.44333000000000006   |
| 2016-12-22 | 0.44333000000000006   |
| 2016-12-23 | 0.44333000000000006   |
| 2016-12-24 | 0.44333000000000006   |
| 2016-12-25 | 0.54417               |
| 2016-12-26 | 0.54417               |
| 2016-12-27 | 0.54417               |
| 2016-12-28 | 0.54417               |
| 2016-12-29 | 0.54417               |
| 2016-12-30 | 0.44333000000000006   |
| 2016-12-31 | 0.44333000000000006   |
| 2017-01-01 | 18.39167              |
| 2017-01-02 | 2.81292               |
| 2017-01-03 | 1.80458               |
| 2017-01-04 | 4.17417               |
| 2017-01-05 | 2.46                  |
| 2017-01-06 | 1.5525                |
| 2017-01-07 | 1.5525                |
| 2017-01-08 | 3.82125               |
| 2017-01-09 | 5.96396               |
| 2017-01-10 | 5.45979               |
| 2017-01-11 | 2.41679               |
| 2017-01-12 | 2.41679               |
| 2017-01-13 | 2.41679               |
| 2017-01-14 | 2.70488               |
| 2017-01-15 | 2.63286               |
| 2017-01-16 | 2.41679               |
| 2017-01-17 | 2.41679               |
| 2017-01-18 | 1.04833               |
| 2017-01-19 | 1.30042               |
| 2017-01-20 | 1.04833               |
| 2017-01-21 | 1.5525                |
| 2017-01-22 | 1.80458               |
| 2017-01-23 | 5.08167               |
| 2017-01-24 | 1.5525                |
| 2017-01-25 | 1.5525                |
| 2017-01-26 | 1.30042               |
| 2017-01-27 | 0.79625               |
| 2017-01-28 | 0.29208               |
| 2017-01-29 | 0.8970800000000001    |
| 2017-01-30 | 0.9475                |
| 2017-01-31 | 0.645                 |
| 2017-02-01 | 0.645                 |
| 2017-02-02 | 1.6029200000000001    |
| 2017-02-03 | 2.20792               |
| 2017-02-04 | 1.855                 |
| 2017-02-05 | 1.35083               |
| 2017-02-06 | 1.855                 |
| 2017-02-07 | 5.81716               |
| 2017-02-08 | 1.92618               |
| 2017-02-09 | 1.65333               |
| 2017-02-10 | 3.3675                |
| 2017-02-11 | 2.7625                |
| 2017-02-12 | 1.04833               |
| 2017-02-13 | 0.9475                |
| 2017-02-14 | 1.25                  |
| 2017-02-15 | 0.9475                |
| 2017-02-16 | 0.9475                |
| 2017-02-17 | 1.5525                |
| 2017-02-18 | 0.9475                |
| 2017-02-19 | 2.1575                |
| 2017-02-20 | 1.855                 |
| 2017-02-21 | 2.46                  |
| 2017-02-22 | 2.1575                |
| 2017-02-23 | 1.6029200000000001    |
| 2017-02-24 | 1.0475                |
| 2017-02-25 | 0.8970800000000001    |
| 2017-02-26 | 1.36635               |
| 2017-02-27 | 3.55365               |
| 2017-02-28 | 1.5525                |
| 2017-03-01 | 0.9475                |
| 2017-03-02 | 1.25                  |
| 2017-03-03 | 0.3425                |
| 2017-03-04 | 1.25                  |
| 2017-03-05 | 0.9475                |
| 2017-03-06 | 1.5525                |
| 2017-03-07 | 1.5525                |
| 2017-03-08 | 0.9475                |
| 2017-03-09 | 1.25                  |
| 2017-03-10 | 0.3425                |
| 2017-03-11 | 0.645                 |
| 2017-03-12 | 1.25                  |
| 2017-03-13 | 0.645                 |
| 2017-03-14 | 0.9475                |
| 2017-03-15 | 0.645                 |
| 2017-03-16 | 1.25                  |
| 2017-03-17 | 1.1685400000000001    |
| 2017-03-18 | 1.61812               |
| 2017-03-19 | 1.5425                |
| 2017-03-20 | 1.83771               |
| 2017-03-21 | 1.835                 |
| 2017-03-22 | 3.045                 |
| 2017-03-23 | 3.85167               |
| 2017-03-24 | 2.1375                |
| 2017-03-25 | 2.7425                |
| 2017-03-26 | 2.1375                |
| 2017-03-27 | 3.54917               |
| 2017-03-28 | 2.43792               |
| 2017-03-29 | 1.5225                |
| 2017-03-30 | 3.9425                |
| 2017-03-31 | 2.43                  |
| 2017-04-01 | 2.02666               |
| 2017-04-02 | 1.8250000000000002    |
| 2017-04-03 | 1.8250000000000002    |
| 2017-04-04 | 1.5225                |
| 2017-04-05 | 1.72416               |
| 2017-04-06 | 2.1275                |
| 2017-04-07 | 1.5225                |
| 2017-04-08 | 2.58125               |
| 2017-04-09 | 2.48041               |
| 2017-04-10 | 1.704                 |
| 2017-04-11 | 1.49225               |
| 2017-04-12 | 2.1275                |
| 2017-04-13 | 1.77458               |
| 2017-04-14 | 2.43                  |
| 2017-04-15 | 2.7325                |
| 2017-04-16 | 3.26769               |
| 2017-04-17 | 3.45772               |
| 2017-04-18 | 5.60625               |
| 2017-04-19 | 4.14416               |
| 2017-04-20 | 5.30375               |
| 2017-04-21 | 5.10208               |
| 2017-04-22 | 3.53916               |
| 2017-04-23 | 4.59791               |
| 2017-04-24 | 4.95083               |
| 2017-04-25 | 5.50541               |
| 2017-04-26 | 4.36066               |
| 2017-04-27 | 4.07892               |
| 2017-04-28 | 4.245                 |
| 2017-04-29 | 3.1862500000000002    |
| 2017-04-30 | 2.9845800000000002    |
| 2017-05-01 | 2.48041               |
| 2017-05-02 | 2.83333               |
| 2017-05-03 | 2.83333               |
| 2017-05-04 | 3.9021600000000003    |
| 2017-05-05 | 6.302                 |
| 2017-05-06 | 7.67333               |
| 2017-05-07 | 11.605830000000001    |
| 2017-05-08 | 15.38708              |
| 2017-05-09 | 18.71458              |
| 2017-05-10 | 20.5825               |
| 2017-05-11 | 26.3375               |
| 2017-05-12 | 33.6975               |
| 2017-05-13 | 39.345                |
| 2017-05-14 | 37.27792              |
| 2017-05-15 | 28.65667              |
| 2017-05-16 | 24.62333              |
| 2017-05-17 | 22.75792              |
| 2017-05-18 | 14.69125              |
| 2017-05-19 | 12.06958              |
| 2017-05-20 | 9.44792               |
| 2017-05-21 | 9.75042               |
| 2017-05-22 | 8.758890000000001     |
| 2017-05-23 | 13.66528              |
| 2017-05-24 | 25.53083              |
| 2017-05-25 | 30.77417              |
| 2017-05-26 | 23.71583              |
| 2017-05-27 | 20.01861              |
| 2017-05-28 | 26.15264              |
| 2017-05-29 | 31.71192              |
| 2017-05-30 | 1.351                 |
| 2017-05-31 | 38.4375               |
| 2017-06-01 | 64.4525               |
| 2017-06-02 | 13.33416              |
| 2017-06-03 | 48.2675               |
| 2017-06-04 | 61.5625               |
| 2017-06-05 | 53.9925               |
| 2017-06-06 | 53.37375              |
| 2017-06-07 | 55.22125              |
| 2017-06-08 | 54.98708              |
| 2017-06-09 | 49.67833              |
| 2017-06-10 | 53.54583              |
| 2017-06-11 | 52.34042              |
| 2017-06-12 | 43.95792              |
| 2017-06-13 | 30.40125              |
| 2017-06-14 | 44.31958              |
| 2017-06-15 | 35.36                 |
| 2017-06-16 | 34.285                |
| 2017-06-17 | 54.06625              |
| 2017-06-18 | 38.00125              |
| 2017-06-19 | 39.75667              |
| 2017-06-20 | 37.97792              |
| 2017-06-21 | 36.80292              |
| 2017-06-22 | 28.61458              |
| 2017-06-23 | 38.41833              |
| 2017-06-24 | 19.34708              |
| 2017-06-25 | 11.85042              |
| 2017-06-26 | 11.75792              |
| 2017-06-27 | 16.34458              |
| 2017-06-28 | 9.75375               |
| 2017-06-29 | 5.68208               |
| 2017-06-30 | 4.77292               |
| 2017-07-01 | 6.78833               |
| 2017-07-02 | 4.92041               |
| 2017-07-03 | 4.21375               |
| 2017-07-04 | 3.65958               |
| 2017-07-05 | 4.58166               |
| 2017-07-06 | 5.61625               |
| 2017-07-07 | -18.01625             |
| 2017-07-08 | 2.39042               |
| 2017-07-09 | 1.84375               |
| 2017-07-10 | 1.8429200000000001    |
| 2017-07-11 | 2.0275                |
| 2017-07-12 | 1.65917               |
| 2017-07-13 | 2.21375               |
| 2017-07-14 | 25.50625              |
| 2017-07-15 | 4.18                  |
| 2017-07-16 | 1.15417               |
| 2017-07-17 | 20.22292              |
| 2017-07-18 | 5.82458               |
| 2017-07-19 | 0.84125               |
| 2017-07-20 | 3.04084               |
| 2017-07-21 | -0.33833              |
| 2017-07-22 | 3.53583               |
| 2017-07-23 | 10.78208              |
| 2017-07-24 | -7.44208              |
| 2017-07-25 | 1.9925000000000002    |
| 2017-07-26 | -0.6683300000000001   |
| 2017-07-27 | -1.2908300000000001   |
| 2017-07-28 | -3.09208              |
| 2017-07-29 | -3.45459              |
| 2017-07-30 | -3.3925               |
| 2017-07-31 | -3.12333              |
| 2017-08-01 | -3.48083              |
| 2017-08-02 | -2.99708              |
| 2017-08-03 | -2.7716700000000003   |
| 2017-08-04 | -1.84042              |
| 2017-08-05 | -1.84625              |
| 2017-08-06 | -1.89416              |
| 2017-08-07 | -0.27333              |
| 2017-08-08 | -0.325                |
| 2017-08-09 | -0.76917              |
| 2017-08-10 | -0.25959000000000004  |
| 2017-08-11 | -0.14                 |
| 2017-08-12 | -0.41542              |
| 2017-08-13 | -0.047920000000000004 |
| 2017-08-14 | -0.20459000000000002  |
| 2017-08-15 | 5.19875               |
| 2017-08-16 | 17.67203              |
| 2017-08-17 | 15.66713              |
| 2017-08-18 | 8.49291               |
| 2017-08-19 | 3.33542               |
| 2017-08-20 | 2.06458               |
| 2017-08-21 | 1.5833400000000002    |
| 2017-08-22 | 1.47458               |
| 2017-08-23 | 1.29583               |
| 2017-08-24 | 1.24833               |
| 2017-08-25 | 1.21958               |
| 2017-08-26 | 1.19208               |
| 2017-08-27 | 0.9633300000000001    |
| 2017-08-28 | 0.87833               |
| 2017-08-29 | 0.7920800000000001    |
| 2017-08-30 | 0.9908300000000001    |
| 2017-08-31 | 1.61667               |
| 2017-09-01 | 0.61                  |
| 2017-09-02 | 0.8141700000000001    |
| 2017-09-03 | 0.8068700000000001    |
| 2017-09-04 | 0.7995800000000001    |
| 2017-09-05 | 0.79229               |
| 2017-09-06 | 0.58333               |
| 2017-09-07 | 0.77875               |
| 2017-09-08 | 0.7708400000000001    |
| 2017-09-09 | 0.5625                |
| 2017-09-10 | 0.76                  |
| 2017-09-11 | 0.76                  |
| 2017-09-12 | 0.6895800000000001    |
| 2017-09-13 | 0.38833               |
| 2017-09-14 | 0.59                  |
| 2017-09-15 | 1.81125               |
| 2017-09-16 | -0.44583000000000006  |
| 2017-09-17 | 0.7933300000000001    |
| 2017-09-18 | 0.8083400000000001    |
| 2017-09-19 | 1.41917               |
| 2017-09-20 | 0.41833000000000004   |
| 2017-09-21 | -0.34333              |
| 2017-09-22 | 1.47167               |
| 2017-09-23 | -0.545                |
| 2017-09-24 | -0.7454200000000001   |
| 2017-09-25 | 0.06                  |
| 2017-09-26 | 0.46292000000000005   |
| 2017-09-27 | 0.06                  |
| 2017-09-28 | 0.06                  |
| 2017-09-29 | 0.46333               |
| 2017-09-30 | -0.34333              |
| 2017-10-01 | -0.34333              |
| 2017-10-02 | 0.06                  |
| 2017-10-03 | 0.05917000000000001   |
| 2017-10-04 | 0.055420000000000004  |
| 2017-10-05 | 0.05                  |
| 2017-10-06 | 0.05                  |
| 2017-10-07 | 0.05                  |
| 2017-10-08 | 0.05084               |
| 2017-10-09 | 0.055                 |
| 2017-10-10 | 0.05                  |
| 2017-10-11 | 0.05                  |
| 2017-10-12 | 0.05                  |
| 2017-10-13 | 0.05                  |
| 2017-10-14 | 0.05                  |
| 2017-10-15 | 0.051250000000000004  |
| 2017-10-16 | 0.05                  |
| 2017-10-17 | 0.05                  |
| 2017-10-18 | 0.05                  |
| 2017-10-19 | 0.05                  |
| 2017-10-20 | 0.048                 |
| 2017-10-21 | 0.046                 |
| 2017-10-22 | 0.044                 |
| 2017-10-23 | 0.042                 |
| 2017-10-24 | 0.04                  |
| 2017-10-25 | 0.04                  |
| 2017-10-26 | 0.04                  |
| 2017-10-27 | 0.04                  |
| 2017-10-28 | 0.04                  |
| 2017-10-29 | 0.04                  |
| 2017-10-30 | 0.04                  |
| 2017-10-31 | 0.04                  |
| 2017-11-01 | 0.04                  |
| 2017-11-02 | -0.16167              |
| 2017-11-03 | 0.04                  |
| 2017-11-04 | 0.04                  |
| 2017-11-05 | -0.16167              |
| 2017-11-06 | 0.04                  |
| 2017-11-07 | 0.04                  |
| 2017-11-08 | 0.056670000000000005  |
| 2017-11-09 | 0.06                  |
| 2017-11-10 | 0.06                  |
| 2017-11-11 | 0.06                  |
| 2017-11-12 | 0.06                  |
| 2017-11-13 | 0.06                  |
| 2017-11-14 | 0.46333               |
| 2017-11-15 | 0.665                 |
| 2017-11-16 | 0.665                 |
| 2017-11-17 | 5.00083               |
| 2017-11-18 | 2.68167               |
| 2017-11-19 | 1.275                 |
| 2017-11-20 | 1.28                  |
| 2017-11-21 | 1.78417               |
| 2017-11-22 | 1.07667               |
| 2017-11-23 | 1.1145800000000001    |
| 2017-11-24 | 1.01083               |
| 2017-11-25 | 1.43                  |
| 2017-11-26 | 1.22833               |
| 2017-11-27 | 1.12166               |
| 2017-11-28 | 1.02583               |
| 2017-11-29 | 1.02083               |
| 2017-11-30 | 0.82208               |
| 2017-12-01 | 1.02666               |
| 2017-12-02 | 0.8250000000000001    |
| 2017-12-03 | 1.22833               |
| 2017-12-04 | 1.93416               |
| 2017-12-05 | 1.22833               |
| 2017-12-06 | 0.8250000000000001    |
| 2017-12-07 | 0.8250000000000001    |
| 2017-12-08 | 0.42166000000000003   |
| 2017-12-09 | 0.8250000000000001    |
| 2017-12-10 | 0.61333               |
| 2017-12-11 | 0.61333               |
| 2017-12-12 | 0.96625               |
| 2017-12-13 | 0.7141700000000001    |
| 2017-12-14 | 1.47042               |
| 2017-12-15 | 0.61333               |
| 2017-12-16 | 0.61333               |
| 2017-12-17 | 0.8150000000000001    |
| 2017-12-18 | 0.61333               |
| 2017-12-19 | 0.6637500000000001    |
| 2017-12-20 | 0.96625               |
| 2017-12-21 | 0.96625               |
| 2017-12-22 | 0.7141700000000001    |
| 2017-12-23 | 1.47042               |
| 2017-12-24 | 1.01709               |
| 2017-12-25 | 1.68208               |
| 2017-12-26 | 1.22833               |
| 2017-12-27 | 0.87541               |
| 2017-12-28 | 0.62333               |
| 2017-12-29 | 0.62333               |
| 2017-12-30 | 0.8250000000000001    |
| 2017-12-31 | 0.42166000000000003   |
| 2018-01-01 | 0.72896               |
| 2018-01-02 | 0.9791700000000001    |
| 2018-01-03 | 0.7256                |
| 2018-01-04 | 0.7319                |
| 2018-01-05 | 0.48208000000000006   |
| 2018-01-06 | 1.24167               |
| 2018-01-07 | 1.5                   |
| 2018-01-08 | 0.48709               |
| 2018-01-09 | 1.67042               |
| 2018-01-10 | 1.85708               |
| 2018-01-11 | 1.24292               |
| 2018-01-12 | 1.56                  |
| 2018-01-13 | 0.835                 |
| 2018-01-14 | 0.6333300000000001    |
| 2018-01-15 | 0.93583               |
| 2018-01-16 | 0.7341700000000001    |
| 2018-01-17 | 0.7341700000000001    |
| 2018-01-18 | 0.7341700000000001    |
| 2018-01-19 | 0.7341700000000001    |
| 2018-01-20 | 1.2325                |
| 2018-01-21 | 1.22833               |
| 2018-01-22 | 0.9762500000000001    |
| 2018-01-23 | 0.9762500000000001    |
| 2018-01-24 | 0.72416               |
| 2018-01-25 | 0.72416               |
| 2018-01-26 | 1.22833               |
| 2018-01-27 | 0.72416               |
| 2018-01-28 | 0.9762500000000001    |
| 2018-01-29 | 0.47208000000000006   |
| 2018-01-30 | 0.72416               |
| 2018-01-31 | 0.72416               |
| 2018-02-01 | 0.47208000000000006   |
| 2018-02-02 | 0.72416               |
| 2018-02-03 | 0.72416               |
| 2018-02-04 | 0.47208000000000006   |
| 2018-02-05 | 0.9762500000000001    |
| 2018-02-06 | 0.72416               |
| 2018-02-07 | 0.9762500000000001    |
| 2018-02-08 | 0.47208000000000006   |
| 2018-02-09 | 0.47208000000000006   |
| 2018-02-10 | 0.92583               |
| 2018-02-11 | 0.62333               |
| 2018-02-12 | 0.62333               |
| 2018-02-13 | 0.62333               |
| 2018-02-14 | 0.62333               |
| 2018-02-15 | 1.17791               |
| 2018-02-16 | 0.9762500000000001    |
| 2018-02-17 | 0.47208000000000006   |
| 2018-02-18 | 0.72416               |
| 2018-02-19 | 1.22833               |
| 2018-02-20 | 0.72416               |
| 2018-02-21 | 0.9762500000000001    |
| 2018-02-22 | 0.47208000000000006   |
| 2018-02-23 | 1.22833               |
| 2018-02-24 | 0.72416               |
| 2018-02-25 | 0.72416               |
| 2018-02-26 | 0.9762500000000001    |
| 2018-02-27 | 0.47208000000000006   |
| 2018-02-28 | 0.72416               |
| 2018-03-01 | 0.72416               |
| 2018-03-02 | 0.72416               |
| 2018-03-03 | 0.72416               |
| 2018-03-04 | 1.07708               |
| 2018-03-05 | 1.43                  |
| 2018-03-06 | 0.8250000000000001    |
| 2018-03-07 | 0.5225000000000001    |
| 2018-03-08 | 0.77458               |
| 2018-03-09 | 0.47208000000000006   |
| 2018-03-10 | 0.72416               |
| 2018-03-11 | 0.47208000000000006   |
| 2018-03-12 | 0.22                  |
| 2018-03-13 | 0.72416               |
| 2018-03-14 | 0.72416               |
| 2018-03-15 | 2.23666               |
| 2018-03-16 | 0.72416               |
| 2018-03-17 | 1.48041               |
| 2018-03-18 | 1.48333               |
| 2018-03-19 | 0.9812500000000001    |
| 2018-03-20 | 0.47208000000000006   |
| 2018-03-21 | 0.9762500000000001    |
| 2018-03-22 | 1.22833               |
| 2018-03-23 | 1.9845800000000002    |
| 2018-03-24 | 0.9758300000000001    |
| 2018-03-25 | 1.12708               |
| 2018-03-26 | 1.1275                |
| 2018-03-27 | 0.8287500000000001    |
| 2018-03-28 | 0.8279200000000001    |
| 2018-03-29 | 0.72416               |
| 2018-03-30 | 0.7254200000000001    |
| 2018-03-31 | 0.7245800000000001    |
| 2018-04-01 | 0.47292000000000006   |
| 2018-04-02 | 0.725                 |
| 2018-04-03 | 0.72833               |
| 2018-04-04 | 0.725                 |
| 2018-04-05 | 0.47208000000000006   |
| 2018-04-06 | 1.22833               |
| 2018-04-07 | 1.73875               |
| 2018-04-08 | 2.9525                |
| 2018-04-09 | 1.73792               |
| 2018-04-10 | 1.02666               |
| 2018-04-11 | 0.72416               |
| 2018-04-12 | 1.48                  |
| 2018-04-13 | 2.28625               |
| 2018-04-14 | 1.69333               |
| 2018-04-15 | 1.24459               |
| 2018-04-16 | 0.7341700000000001    |
| 2018-04-17 | 1.28667               |
| 2018-04-18 | 1.7149999999999999    |
| 2018-04-19 | 0.835                 |
| 2018-04-20 | 1.08708               |
| 2018-04-21 | 0.9862500000000001    |
| 2018-04-22 | 1.23833               |
| 2018-04-23 | 1.9441700000000002    |
| 2018-04-24 | 2.54792               |
| 2018-04-25 | 2.8458300000000003    |
| 2018-04-26 | 4.1525                |
| 2018-04-27 | 6.07                  |
| 2018-04-28 | 8.69                  |
| 2018-04-29 | 10.605830000000001    |
| 2018-04-30 | 12.32334              |
| 2018-05-01 | 10.01208              |
| 2018-05-02 | 8.17291               |
| 2018-05-03 | 7.31458               |
| 2018-05-04 | 6.64959               |
| 2018-05-05 | 7.69208               |
| 2018-05-06 | 10.51917              |
| 2018-05-07 | 17.525                |
| 2018-05-08 | 23.77458              |
| 2018-05-09 | 30.53042              |
| 2018-05-10 | 31.74042              |
| 2018-05-11 | 31.74042              |
| 2018-05-12 | 25.13583              |
| 2018-05-13 | 16.36333              |
| 2018-05-14 | 12.33583              |
| 2018-05-15 | 12.23333              |
| 2018-05-16 | 14.64917              |
| 2018-05-17 | 20.6025               |
| 2018-05-18 | 27.26333              |
| 2018-05-19 | 19.72917              |
| 2018-05-20 | 23.66083              |
| 2018-05-21 | 21.15167              |
| 2018-05-22 | 22.41125              |
| 2018-05-23 | 21.285                |
| 2018-05-24 | 21.43042              |
| 2018-05-25 | 26.33667              |
| 2018-05-26 | 30.2975               |
| 2018-05-27 | 24.73625              |
| 2018-05-28 | 22.21333              |
| 2018-05-29 | 17.67417              |
| 2018-05-30 | 13.12833              |
| 2018-05-31 | 13.6225               |
| 2018-06-01 | 13.1775               |
| 2018-06-02 | 11.58875              |
| 2018-06-03 | 9.72542               |
| 2018-06-04 | 11.63625              |
| 2018-06-05 | 9.59583               |
| 2018-06-06 | 6.39                  |
| 2018-06-07 | 4.29666               |
| 2018-06-08 | 4.56292               |
| 2018-06-09 | 4.50833               |
| 2018-06-10 | 2.99583               |
| 2018-06-11 | 3.5                   |
| 2018-06-12 | 2.49167               |
| 2018-06-13 | 2.94542               |
| 2018-06-14 | 1.92667               |
| 2018-06-15 | 0.59375               |
| 2018-06-16 | 1.21917               |
| 2018-06-17 | 1.66708               |
| 2018-06-18 | 4.48167               |
| 2018-06-19 | 2.27042               |
| 2018-06-20 | 0.9712500000000001    |
| 2018-06-21 | 1.57958               |
| 2018-06-22 | 0.7775000000000001    |
| 2018-06-23 | 0.785                 |
| 2018-06-24 | 0.78583               |
| 2018-06-25 | 1.13833               |
| 2018-06-26 | 0.43125               |
| 2018-06-27 | 0.28125               |
| 2018-06-28 | 0.8725                |
| 2018-06-29 | 0.0275                |
| 2018-06-30 | 1.03625               |
| 2018-07-01 | 0.27875               |
| 2018-07-02 | 0.27834000000000003   |
| 2018-07-03 | 0.53083               |
| 2018-07-04 | 0.026670000000000003  |
| 2018-07-05 | 0.53083               |
| 2018-07-06 | 1.03333               |
| 2018-07-07 | 0.525                 |
| 2018-07-08 | 0.92583               |
| 2018-07-09 | 1.1275                |
| 2018-07-10 | 3.6775                |
| 2018-07-11 | 1.33417               |
| 2018-07-12 | -0.17958000000000002  |
| 2018-07-13 | 0.12042000000000001   |
| 2018-07-14 | 0.023330000000000004  |
| 2018-07-15 | 0.31875000000000003   |
| 2018-07-16 | -0.20459000000000002  |
| 2018-07-17 | 0.30208               |
| 2018-07-18 | -0.10041000000000001  |
| 2018-07-19 | -0.11375              |
| 2018-07-20 | -0.57333              |
| 2018-07-21 | -0.5825               |
| 2018-07-22 | -0.2675               |
| 2018-07-23 | -0.06333000000000001  |
| 2018-07-24 | -0.14625000000000002  |
| 2018-07-25 | -1.06458              |
| 2018-07-26 | 0.31667               |
| 2018-07-27 | -0.59                 |
| 2018-07-28 | -0.59875              |
| 2018-07-29 | -0.6629200000000001   |
| 2018-07-30 | 1.21                  |
| 2018-07-31 | -1.32666              |
| 2018-08-01 | -2.195                |
| 2018-08-02 | -1.31667              |
| 2018-08-03 | -0.84667              |
| 2018-08-04 | -1.7683300000000002   |
| 2018-08-05 | -0.7854200000000001   |
| 2018-08-06 | -1.21035              |
| 2018-08-07 | -0.6569400000000001   |
| 2018-08-08 | 2.10407               |
| 2018-08-09 | 0.39801000000000003   |
| 2018-08-10 | -2.44                 |
| 2018-08-11 | -3.01041              |
| 2018-08-12 | -0.99333              |
| 2018-08-13 | -0.69708              |
| 2018-08-14 | -0.46417              |
| 2018-08-15 | -0.7966700000000001   |
| 2018-08-16 | -0.98167              |
| 2018-08-17 | -1.09875              |
| 2018-08-18 | -0.37375              |
| 2018-08-19 | -0.5162500000000001   |
| 2018-08-20 | -0.06375              |
| 2018-08-21 | 1.14083               |
| 2018-08-22 | 1.63125               |
| 2018-08-23 | -3.94709              |
| 2018-08-24 | 0.06                  |
| 2018-08-25 | 0.665                 |
| 2018-08-26 | 0.26167               |
| 2018-08-27 | 0.25833               |
| 2018-08-28 | 0.05                  |
| 2018-08-29 | 0.30208               |
| 2018-08-30 | 0.05                  |
| 2018-08-31 | 0.30208               |
| 2018-09-01 | 0.05                  |
| 2018-09-02 | 0.30208               |
| 2018-09-03 | 0.05                  |
| 2018-09-04 | 0.05                  |
| 2018-09-05 | 0.05                  |
| 2018-09-06 | 0.5541600000000001    |
| 2018-09-07 | 0.30208               |
| 2018-09-08 | 0.30208               |
| 2018-09-09 | 0.5541600000000001    |
| 2018-09-10 | 0.05                  |
| 2018-09-11 | 0.05                  |
| 2018-09-12 | -0.20209000000000002  |
| 2018-09-13 | -0.45417              |
| 2018-09-14 | 0.05                  |
| 2018-09-15 | -0.20209000000000002  |
| 2018-09-16 | 0.05                  |
| 2018-09-17 | -0.20209000000000002  |
| 2018-09-18 | 0.05                  |
| 2018-09-19 | -0.20209000000000002  |
| 2018-09-20 | 0.05                  |
| 2018-09-21 | -0.20209000000000002  |
| 2018-09-22 | 0.05                  |
| 2018-09-23 | -0.20209000000000002  |
| 2018-09-24 | 0.30208               |
| 2018-09-25 | -0.20209000000000002  |
| 2018-09-26 | -0.20209000000000002  |
| 2018-09-27 | 0.05                  |
| 2018-09-28 | 0.05                  |
| 2018-09-29 | 0.05                  |
| 2018-09-30 | -0.15                 |
| 2018-10-01 | 0.06                  |
| 2018-10-02 | 0.26167               |
| 2018-10-03 | 2.32958               |
| 2018-10-04 | 2.32931               |
| 2018-10-05 | 3.84153               |
| 2018-10-06 | 1.6229200000000001    |
| 2018-10-07 | 0.8612500000000001    |
| 2018-10-08 | 0.9575                |
| 2018-10-09 | 0.80625               |
| 2018-10-10 | 2.35664               |
| 2018-10-11 | 1.06899               |
| 2018-10-12 | 1.10708               |
| 2018-10-13 | 0.74333               |
| 2018-10-14 | 0.47292000000000006   |
| 2018-10-15 | 0.72416               |
| 2018-10-16 | 0.72416               |
| 2018-10-17 | 0.22                  |
| 2018-10-18 | 1.1275                |
| 2018-10-19 | 0.62333               |
| 2018-10-20 | 0.42166000000000003   |
| 2018-10-21 | 0.42166000000000003   |
| 2018-10-22 | 0.8250000000000001    |
| 2018-10-23 | 1.43                  |
| 2018-10-24 | 0.72416               |
| 2018-10-25 | 0.9762500000000001    |
| 2018-10-26 | 0.72416               |
| 2018-10-27 | 0.47208000000000006   |
| 2018-10-28 | 0.72416               |
| 2018-10-29 | 0.7158300000000001    |
| 2018-10-30 | 0.7038500000000001    |
| 2018-10-31 | 0.19635000000000002   |
| 2018-11-01 | 0.69459               |
| 2018-11-02 | 0.795                 |
| 2018-11-03 | 0.795                 |
| 2018-11-04 | 0.59333               |
| 2018-11-05 | 0.59333               |
| 2018-11-06 | 0.6941700000000001    |
| 2018-11-07 | 0.7179200000000001    |
| 2018-11-08 | 0.72416               |
| 2018-11-09 | 0.47208000000000006   |
| 2018-11-10 | 0.47208000000000006   |
| 2018-11-11 | 0.72416               |
| 2018-11-12 | 0.42667000000000005   |
| 2018-11-13 | 0.6333300000000001    |
| 2018-11-14 | 0.6333300000000001    |
| 2018-11-15 | 0.43167000000000005   |
| 2018-11-16 | 0.43167000000000005   |
| 2018-11-17 | 0.835                 |
| 2018-11-18 | 0.7341700000000001    |
| 2018-11-19 | 0.48208000000000006   |
| 2018-11-20 | 0.48208000000000006   |
| 2018-11-21 | 0.7341700000000001    |
| 2018-11-22 | 0.9862500000000001    |
| 2018-11-23 | 2.24667               |
| 2018-11-24 | 5.01958               |
| 2018-11-25 | 2.24667               |
| 2018-11-26 | 1.23833               |
| 2018-11-27 | 1.23833               |
| 2018-11-28 | 1.23833               |
| 2018-11-29 | 2.045                 |
| 2018-11-30 | 3.20458               |
| 2018-12-01 | 3.75917               |
| 2018-12-02 | 1.49042               |
| 2018-12-03 | 1.23833               |
| 2018-12-04 | 0.9862500000000001    |
| 2018-12-05 | 0.9862500000000001    |
| 2018-12-06 | 0.9862500000000001    |
| 2018-12-07 | 1.08708               |
| 2018-12-08 | 0.835                 |
| 2018-12-09 | 0.835                 |
| 2018-12-10 | 0.835                 |
| 2018-12-11 | 1.33917               |
| 2018-12-12 | 1.23833               |
| 2018-12-13 | 0.7341700000000001    |
| 2018-12-14 | 0.7341700000000001    |
| 2018-12-15 | 0.7341700000000001    |
| 2018-12-16 | 0.7341700000000001    |
| 2018-12-17 | 0.48208000000000006   |
| 2018-12-18 | 0.7341700000000001    |
| 2018-12-19 | 0.7341700000000001    |
| 2018-12-20 | 0.7341700000000001    |
| 2018-12-21 | 1.23833               |
| 2018-12-22 | 0.7341700000000001    |
| 2018-12-23 | 1.23833               |
| 2018-12-24 | 1.23833               |
| 2018-12-25 | 0.9862500000000001    |
| 2018-12-26 | 0.7341700000000001    |
| 2018-12-27 | 0.9862500000000001    |
| 2018-12-28 | 0.48208000000000006   |
| 2018-12-29 | 0.9862500000000001    |
| 2018-12-30 | 0.9862500000000001    |
| 2018-12-31 | 0.5325                |
| 2019-01-01 | 0.5325                |
| 2019-01-02 | 1.1375                |
| 2019-01-03 | 0.5325                |
| 2019-01-04 | 0.5325                |
| 2019-01-05 | 1.89375               |
| 2019-01-06 | 2.4987500000000002    |
| 2019-01-07 | 1.49042               |
| 2019-01-08 | 0.9862500000000001    |
| 2019-01-09 | 0.7341700000000001    |
| 2019-01-10 | 0.7341700000000001    |
| 2019-01-11 | 0.7341700000000001    |
| 2019-01-12 | 0.7341700000000001    |
| 2019-01-13 | 0.48208000000000006   |
| 2019-01-14 | 1.08708               |
| 2019-01-15 | 2.045                 |
| 2019-01-16 | 2.3475                |
| 2019-01-17 | 4.7675                |
| 2019-01-18 | 1.49042               |
| 2019-01-19 | 0.9862500000000001    |
| 2019-01-20 | 2.045                 |
| 2019-01-21 | 1.9441700000000002    |
| 2019-01-22 | 0.9862500000000001    |
| 2019-01-23 | 1.49042               |
| 2019-01-24 | 1.44                  |
| 2019-01-25 | 0.5325                |
| 2019-01-26 | 1.1375                |
| 2019-01-27 | 0.835                 |
| 2019-01-28 | 0.7341700000000001    |
| 2019-01-29 | 0.7341700000000001    |
| 2019-01-30 | 0.48208000000000006   |
| 2019-01-31 | 0.9862500000000001    |
| 2019-02-01 | 0.23                  |
| 2019-02-02 | 2.85167               |
| 2019-02-03 | 2.65                  |
| 2019-02-04 | 1.5408300000000001    |
| 2019-02-05 | 1.7425000000000002    |
| 2019-02-06 | 1.1375                |
| 2019-02-07 | 1.1375                |
| 2019-02-08 | 1.1375                |
| 2019-02-09 | 1.44                  |
| 2019-02-10 | 1.44                  |
| 2019-02-11 | 0.835                 |
| 2019-02-12 | 1.7425000000000002    |
| 2019-02-13 | 4.1625                |
| 2019-02-14 | 3.35583               |
| 2019-02-15 | 2.045                 |
| 2019-02-16 | 1.1375                |
| 2019-02-17 | 1.1375                |
| 2019-02-18 | 1.1375                |
| 2019-02-19 | 1.1375                |
| 2019-02-20 | 0.835                 |
| 2019-02-21 | 1.1375                |
| 2019-02-22 | 0.835                 |
| 2019-02-23 | 0.835                 |
| 2019-02-24 | 1.1375                |
| 2019-02-25 | 0.835                 |
| 2019-02-26 | 0.835                 |
| 2019-02-27 | 1.1375                |
| 2019-02-28 | 1.44                  |
| 2019-03-01 | 1.7425000000000002    |
| 2019-03-02 | 1.44                  |
| 2019-03-03 | 1.1375                |
| 2019-03-04 | 0.835                 |
| 2019-03-05 | 2.3475                |
| 2019-03-06 | 3.255                 |
| 2019-03-07 | 2.65                  |
| 2019-03-08 | 2.045                 |
| 2019-03-09 | 1.44                  |
| 2019-03-10 | 1.44                  |
| 2019-03-11 | 1.1375                |
| 2019-03-12 | 1.1375                |
| 2019-03-13 | 1.44                  |
| 2019-03-14 | 0.5325                |
| 2019-03-15 | 1.1375                |
| 2019-03-16 | 0.835                 |
| 2019-03-17 | 0.5325                |
| 2019-03-18 | 0.835                 |
| 2019-03-19 | 0.835                 |
| 2019-03-20 | 0.93583               |
| 2019-03-21 | 1.28875               |
| 2019-03-22 | 1.28875               |
| 2019-03-23 | 1.84333               |
| 2019-03-24 | 1.1375                |
| 2019-03-25 | 0.835                 |
| 2019-03-26 | 0.835                 |
| 2019-03-27 | 0.835                 |
| 2019-03-28 | 1.7425000000000002    |
| 2019-03-29 | 1.7425000000000002    |
| 2019-03-30 | 1.1375                |
| 2019-03-31 | 0.835                 |
| 2019-04-01 | 1.1375                |
| 2019-04-02 | 2.7004200000000003    |
| 2019-04-03 | 1.28875               |
| 2019-04-04 | 0.835                 |
| 2019-04-05 | 1.1375                |
| 2019-04-06 | 1.1375                |
| 2019-04-07 | 0.5325                |
| 2019-04-08 | 1.44                  |
| 2019-04-09 | 3.05333               |
| 2019-04-10 | 3.35583               |
| 2019-04-11 | 1.7425000000000002    |
| 2019-04-12 | 1.44                  |
| 2019-04-13 | 1.1375                |
| 2019-04-14 | 2.045                 |
| 2019-04-15 | 2.65                  |
| 2019-04-16 | -2.19                 |
| 2019-04-17 | 4.96917               |
| 2019-04-18 | 1.44                  |
| 2019-04-19 | 1.84333               |
| 2019-04-20 | 1.99458               |
| 2019-04-21 | 2.3475                |
| 2019-04-22 | 2.3475                |
| 2019-04-23 | 2.7004200000000003    |
| 2019-04-24 | 3.45667               |
| 2019-04-25 | 5.675                 |
| 2019-04-26 | 7.64125               |
| 2019-04-27 | 7.84292               |
| 2019-04-28 | 9.55708               |
| 2019-04-29 | 9.40583               |
| 2019-04-30 | 8.34708               |
| 2019-05-01 | 6.02792               |
| 2019-05-02 | 4.81792               |
| 2019-05-03 | 4.11208               |
| 2019-05-04 | 4.61625               |
| 2019-05-05 | 5.17083               |
| 2019-05-06 | 3.15417               |
| 2019-05-07 | 7.38917               |
| 2019-05-08 | 6.33042               |
| 2019-05-09 | 7.23792               |
| 2019-05-10 | 5.3725                |
| 2019-05-11 | 5.87667               |
| 2019-05-12 | 7.7925                |
| 2019-05-13 | 13.43917              |
| 2019-05-14 | 19.18667              |
| 2019-05-15 | 22.41333              |
| 2019-05-16 | 26.64833              |
| 2019-05-17 | 24.22833              |
| 2019-05-18 | 17.42208              |
| 2019-05-19 | 15.15333              |
| 2019-05-20 | 12.43083              |
| 2019-05-21 | 9.75875               |
| 2019-05-22 | 8.90167               |
| 2019-05-23 | 11.57375              |
| 2019-05-24 | 8.85125               |
| 2019-05-25 | 7.49                  |
| 2019-05-26 | 6.78417               |
| 2019-05-27 | 9.15375               |
| 2019-05-28 | 6.93542               |
| 2019-05-29 | 6.73375               |
| 2019-05-30 | 7.84292               |
| 2019-05-31 | 9.91                  |
| 2019-06-01 | 13.94333              |
| 2019-06-02 | 18.11783              |
| 2019-06-03 | 23.43175              |
| 2019-06-04 | 28.00958              |
| 2019-06-05 | 36.53                 |
| 2019-06-06 | 44.59667              |
| 2019-06-07 | 54.93208              |
| 2019-06-08 | 44.84875              |
| 2019-06-09 | 31.48833              |
| 2019-06-10 | 30.13334              |
| 2019-06-11 | 37.62958              |
| 2019-06-12 | 43.05708              |
| 2019-06-13 | 52.41083              |
| 2019-06-14 | 56.17708              |
| 2019-06-15 | 50.81667              |
| 2019-06-16 | 48.18083              |
| 2019-06-17 | 40.42625              |
| 2019-06-18 | 38.48417              |
| 2019-06-19 | 47.65167              |
| 2019-06-20 | 47.405                |
| 2019-06-21 | 39.16292              |
| 2019-06-22 | 26.27083              |
| 2019-06-23 | 21.09875              |
| 2019-06-24 | 27.505                |
| 2019-06-25 | 32.52917              |
| 2019-06-26 | 34.8825               |
| 2019-06-27 | 33.1625               |
| 2019-06-28 | 34.31                 |
| 2019-06-29 | 29.24459              |
| 2019-06-30 | 30.52583              |
| 2019-07-01 | 26.59709              |
| 2019-07-02 | 21.55417              |
| 2019-07-03 | 17.54167              |
| 2019-07-04 | 13.3975               |
| 2019-07-05 | 11.15667              |
| 2019-07-06 | 6.9208300000000005    |
| 2019-07-07 | 4.29208               |
| 2019-07-08 | 1.82041               |
| 2019-07-09 | 0.105                 |
| 2019-07-10 | -0.5525               |
| 2019-07-11 | -1.76166              |
| 2019-07-12 | -2.31458              |
| 2019-07-13 | -0.44917              |
| 2019-07-14 | -1.00917              |
| 2019-07-15 | -1.56833              |
| 2019-07-16 | -1.77                 |
| 2019-07-17 | -1.165                |
| 2019-07-18 | -0.56                 |
| 2019-07-19 | -1.06416              |
| 2019-07-20 | -0.45916              |
| 2019-07-21 | 0.09333000000000001   |
| 2019-07-22 | -0.46083              |
| 2019-07-23 | 0.09292               |
| 2019-07-24 | 1.20208               |
| 2019-07-25 | 0.6412500000000001    |
| 2019-07-26 | 3.41667               |
| 2019-07-27 | -0.45916              |
| 2019-07-28 | -1.01875              |
| 2019-07-29 | -0.46917000000000003  |
| 2019-07-30 | -0.51917              |
| 2019-07-31 | 1.7995800000000002    |
| 2019-08-01 | 0.08542000000000001   |
| 2019-08-02 | -0.5700000000000001   |
| 2019-08-03 | 1.245                 |
| 2019-08-04 | -0.5716600000000001   |
| 2019-08-05 | 0.6366700000000001    |
| 2019-08-06 | -0.5758300000000001   |
| 2019-08-07 | 0.63917               |
| 2019-08-08 | 1.24417               |
| 2019-08-09 | -0.5725               |
| 2019-08-10 | 0.03209               |
| 2019-08-11 | -1.7325               |
| 2019-08-12 | 0.07916000000000001   |
| 2019-08-13 | 0.07542               |
| 2019-08-14 | -0.47917000000000004  |
| 2019-08-15 | 0.42166000000000003   |
| 2019-08-16 | 0.8241700000000001    |
| 2019-08-17 | 0.67125               |
| 2019-08-18 | 1.12333               |
| 2019-08-19 | 0.6629200000000001    |
| 2019-08-20 | 1.04833               |
| 2019-08-21 | 1.14417               |
| 2019-08-22 | 0.5416700000000001    |
| 2019-08-23 | 1.06208               |
| 2019-08-24 | -0.0125               |
| 2019-08-25 | 1.02375               |
| 2019-08-26 | 0.9945800000000001    |
| 2019-08-27 | 0.97                  |
| 2019-08-28 | 0.39146000000000003   |
| 2019-08-29 | 1.4666700000000001    |
| 2019-08-30 | 1.4554200000000002    |
| 2019-08-31 | 0.8920800000000001    |
| 2019-09-01 | 0.87541               |
| 2019-09-02 | 1.41917               |
| 2019-09-03 | 0.8491700000000001    |
| 2019-09-04 | 1.89958               |
| 2019-09-05 | 2.28042               |
| 2019-09-06 | 2.62583               |
| 2019-09-07 | 1.10125               |
| 2019-09-08 | 6.54875               |
| 2019-09-09 | 1.345                 |
| 2019-09-10 | 3.45167               |
| 2019-09-11 | 6.38125               |
| 2019-09-12 | 1.84542               |
| 2019-09-13 | 2.09042               |
| 2019-09-14 | 1.61542               |
| 2019-09-15 | -0.99972              |
| 2019-09-16 | 4.09889               |
| 2019-09-17 | 2.59292               |
| 2019-09-18 | 1.62084               |
| 2019-09-19 | 1.50292               |
| 2019-09-20 | 2.05709               |
| 2019-09-21 | 1.55333               |
| 2019-09-22 | 2.04625               |
| 2019-09-23 | 2.03375               |
| 2019-09-24 | 1.02917               |
| 2019-09-25 | 2.03167               |
| 2019-09-26 | 1.525                 |
| 2019-09-27 | 2.0275                |
| 2019-09-28 | 3.54                  |
| 2019-09-29 | 4.05354               |
| 2019-09-30 | 2.03667               |
| 2019-10-01 | 1.52875               |
| 2019-10-02 | 1.52584               |
| 2019-10-03 | 1.27708               |
| 2019-10-04 | 0.6012500000000001    |
| 2019-10-05 | 0.5958300000000001    |
| 2019-10-06 | -0.42125              |
| 2019-10-07 | 0.06792000000000001   |
| 2019-10-08 | 0.7091700000000001    |
| 2019-10-09 | -0.08583              |
| 2019-10-10 | -1.6075               |
| 2019-10-11 | -0.8720800000000001   |
| 2019-10-12 | -0.4325               |
| 2019-10-13 | -1.04333              |
| 2019-10-14 | 0.28250000000000003   |
| 2019-10-15 | -0.48875              |
| 2019-10-16 | -0.5595800000000001   |
| 2019-10-17 | -0.39334              |
| 2019-10-18 | 0.24                  |
| 2019-10-19 | 2.94667               |
| 2019-10-20 | 0.93                  |
| 2019-10-21 | 1.21541               |
| 2019-10-22 | 0.7733300000000001    |
| 2019-10-23 | 0.7733300000000001    |
| 2019-10-24 | 0.24417000000000003   |
| 2019-10-25 | 0.9304100000000001    |
| 2019-10-26 | 0.52083               |
| 2019-10-27 | 1.32667               |
| 2019-10-28 | 0.9366700000000001    |
| 2019-10-29 | 1.3599999999999999    |
| 2019-10-30 | 1.37                  |
| 2019-10-31 | 0.16                  |
| 2019-11-01 | 0.96667               |
| 2019-11-02 | 0.16                  |
| 2019-11-03 | 0.96667               |
| 2019-11-04 | 0.5633400000000001    |
| 2019-11-05 | 0.5633400000000001    |
| 2019-11-06 | 0.5633400000000001    |
| 2019-11-07 | 0.5633400000000001    |
| 2019-11-08 | 0.5633400000000001    |
| 2019-11-09 | 0.5633400000000001    |
| 2019-11-10 | 0.5633400000000001    |
| 2019-11-11 | 0.5633400000000001    |
| 2019-11-12 | 0.5633400000000001    |
| 2019-11-13 | 0.5633400000000001    |
| 2019-11-14 | 0.5633400000000001    |
| 2019-11-15 | 0.5633400000000001    |
| 2019-11-16 | 0.16                  |
| 2019-11-17 | 0.5633400000000001    |
| 2019-11-18 | 0.96667               |
| 2019-11-19 | 0.16                  |
| 2019-11-20 | 1.7733400000000001    |
| 2019-11-21 | 0.96667               |
| 2019-11-22 | 0.5633400000000001    |
| 2019-11-23 | 0.5633400000000001    |
| 2019-11-24 | 0.16                  |
| 2019-11-25 | 1.7733400000000001    |
| 2019-11-26 | 0.5633400000000001    |
| 2019-11-27 | 1.37                  |
| 2019-11-28 | 3.23542               |
| 2019-11-29 | 4.84875               |
| 2019-11-30 | 1.37                  |
| 2019-12-01 | 1.01709               |
| 2019-12-02 | 0.61375               |
| 2019-12-03 | 1.0675                |
| 2019-12-04 | 1.0675                |
| 2019-12-05 | 1.975                 |
| 2019-12-06 | 0.96667               |
| 2019-12-07 | 0.5633400000000001    |
| 2019-12-08 | 2.98334               |
| 2019-12-09 | 0.96667               |
| 2019-12-10 | 0.5633400000000001    |
| 2019-12-11 | 0.96667               |
| 2019-12-12 | 3.53792               |
| 2019-12-13 | 3.73959               |
| 2019-12-14 | 4.24375               |
| 2019-12-15 | 1.60375               |
| 2019-12-16 | 0.985                 |
| 2019-12-17 | 1.0675                |
| 2019-12-18 | 0.61375               |
| 2019-12-19 | 1.01709               |
| 2019-12-20 | 0.96667               |
| 2019-12-21 | 0.5633400000000001    |
| 2019-12-22 | 0.5633400000000001    |
| 2019-12-23 | 0.5633400000000001    |
| 2019-12-24 | 2.22709               |
| 2019-12-25 | 1.0675                |
| 2019-12-26 | 0.61375               |
| 2019-12-27 | 1.0675                |
| 2019-12-28 | 0.16                  |
| 2019-12-29 | 1.0675                |
| 2019-12-30 | 1.0675                |
| 2019-12-31 | 0.5633400000000001    |
| 2020-01-01 | 2.58                  |
| 2020-01-02 | 1.37                  |
| 2020-01-03 | 0.61375               |
| 2020-01-04 | 0.61375               |
| 2020-01-05 | 0.61375               |
| 2020-01-06 | 1.0675                |
| 2020-01-07 | 0.61375               |
| 2020-01-08 | 1.52125               |
| 2020-01-09 | 1.52125               |
| 2020-01-10 | 1.0675                |
| 2020-01-11 | 2.8825000000000003    |
| 2020-01-12 | 1.975                 |
| 2020-01-13 | 2.8825000000000003    |
| 2020-01-14 | 1.7733400000000001    |
| 2020-01-15 | 0.96667               |
| 2020-01-16 | 0.96667               |
| 2020-01-17 | 3.23542               |
| 2020-01-18 | 1.0675                |
| 2020-01-19 | 0.61375               |
| 2020-01-20 | 0.61375               |
| 2020-01-21 | 2.42875               |
| 2020-01-22 | 1.52125               |
| 2020-01-23 | 1.0675                |
| 2020-01-24 | 1.01709               |
| 2020-01-25 | 0.96667               |
| 2020-01-26 | 0.5633400000000001    |
| 2020-01-27 | 1.7733400000000001    |
| 2020-01-28 | 0.96667               |
| 2020-01-29 | 0.61375               |
| 2020-01-30 | 1.0675                |
| 2020-01-31 | 0.16                  |
| 2020-02-01 | 0.16                  |
| 2020-02-02 | 1.0675                |
| 2020-02-03 | 1.52125               |
| 2020-02-04 | 0.16042               |
| 2020-02-05 | 1.0675                |
| 2020-02-06 | 3.33625               |
| 2020-02-07 | 2.8825000000000003    |
| 2020-02-08 | 1.975                 |
| 2020-02-09 | 0.61375               |
| 2020-02-10 | 1.0675                |
| 2020-02-11 | 0.61375               |
| 2020-02-12 | 0.61375               |
| 2020-02-13 | 0.61375               |
| 2020-02-14 | 0.61375               |
| 2020-02-15 | 0.61375               |
| 2020-02-16 | 3.33625               |
| 2020-02-17 | 1.0675                |
| 2020-02-18 | 0.61375               |
| 2020-02-19 | 0.61375               |
| 2020-02-20 | 0.61375               |
| 2020-02-21 | 0.16                  |
| 2020-02-22 | 0.61375               |
| 2020-02-23 | 0.16                  |
| 2020-02-24 | 1.5716700000000001    |
| 2020-02-25 | 0.66417               |
| 2020-02-26 | 0.66417               |
| 2020-02-27 | 0.16                  |
| 2020-02-28 | 0.66417               |
| 2020-02-29 | 0.66417               |
| 2020-03-01 | 1.6724999999999999    |
| 2020-03-02 | 0.66417               |
| 2020-03-03 | 0.66417               |
| 2020-03-04 | -0.34416              |
| 2020-03-05 | 1.5716700000000001    |
| 2020-03-06 | 0.16                  |
| 2020-03-07 | 0.61375               |
| 2020-03-08 | 3.33625               |
| 2020-03-09 | 0.61375               |
| 2020-03-10 | 0.16                  |
| 2020-03-11 | 1.0675                |
| 2020-03-12 | 0.16                  |
| 2020-03-13 | 1.975                 |
| 2020-03-14 | 1.0675                |
| 2020-03-15 | 0.61375               |
| 2020-03-16 | 0.61375               |
| 2020-03-17 | 0.61375               |
| 2020-03-18 | 1.52125               |
| 2020-03-19 | 1.52125               |
| 2020-03-20 | 1.52125               |
| 2020-03-21 | 0.61375               |
| 2020-03-22 | 0.61375               |
| 2020-03-23 | 1.52125               |
| 2020-03-24 | 1.0675                |
| 2020-03-25 | 3.79                  |
| 2020-03-26 | 1.0675                |
| 2020-03-27 | 1.0675                |
| 2020-03-28 | 1.0675                |
| 2020-03-29 | 1.52125               |
| 2020-03-30 | 1.0675                |
| 2020-03-31 | 0.61375               |
| 2020-04-01 | 0.61375               |
| 2020-04-02 | 1.62209               |
| 2020-04-03 | 0.66417               |
| 2020-04-04 | 0.16                  |
| 2020-04-05 | 1.16834               |
| 2020-04-06 | 1.16834               |
| 2020-04-07 | 0.16                  |
| 2020-04-08 | 1.16834               |
| 2020-04-09 | 0.66791               |
| 2020-04-10 | 1.5266700000000002    |
| 2020-04-11 | 1.52584               |
| 2020-04-12 | 1.52584               |
| 2020-04-13 | 1.07                  |
| 2020-04-14 | 1.06833               |
| 2020-04-15 | 2.88306               |
| 2020-04-16 | 3.13486               |
| 2020-04-17 | 0.66417               |
| 2020-04-18 | 1.16958               |
| 2020-04-19 | 1.17208               |
| 2020-04-20 | 1.07042               |
| 2020-04-21 | 0.6175                |
| 2020-04-22 | 1.07209               |
| 2020-04-23 | 1.98                  |
| 2020-04-24 | 1.0725                |
| 2020-04-25 | 1.0725                |
| 2020-04-26 | 1.98                  |
| 2020-04-27 | 2.52959               |
| 2020-04-28 | 3.6925                |
| 2020-04-29 | 4.7525                |
| 2020-04-30 | 7.68                  |
| 2020-05-01 | 9.9975                |
| 2020-05-02 | 9.29542               |
| 2020-05-03 | 14.48833              |
| 2020-05-04 | 10.25333              |
| 2020-05-05 | 9.5475                |
| 2020-05-06 | 11.46375              |
| 2020-05-07 | 14.79083              |
| 2020-05-08 | 16.80875              |
| 2020-05-09 | 16.30333              |
| 2020-05-10 | 15.295                |
| 2020-05-11 | 16.30792              |
| 2020-05-12 | 18.8325               |
| 2020-05-13 | 18.18417              |
| 2020-05-14 | 13.93833              |
| 2020-05-15 | 13.7675               |
| 2020-05-16 | 13.26834              |
| 2020-05-17 | 16.80625              |
| 2020-05-18 | 25.07583              |
| 2020-05-19 | 29.85167              |
| 2020-05-20 | 26.09792              |
| 2020-05-21 | 12.85667              |
| 2020-05-22 | 5.44916               |
| 2020-05-23 | 4.4125                |
| 2020-05-24 | 2.815                 |
| 2020-05-25 | 5.06209               |
| 2020-05-26 | 10.35709              |
| 2020-05-27 | 24.42245              |
| 2020-05-28 | 25.43213              |
| 2020-05-29 | 38.95375              |
| 2020-05-30 | 43.09375              |
| 2020-05-31 | 40.36833              |
| 2020-06-01 | 33.27042              |
| 2020-06-02 | 28.465                |
| 2020-06-03 | 22.70334              |
| 2020-06-04 | 20.10542              |
| 2020-06-05 | 17.8925               |
| 2020-06-06 | 28.85942              |
| 2020-06-07 | 27.92642              |
| 2020-06-08 | 17.53                 |
| 2020-06-09 | 11.80833              |
| 2020-06-10 | 10.25958              |
| 2020-06-11 | 9.14375               |
| 2020-06-12 | 6.92541               |
| 2020-06-13 | 6.92541               |
| 2020-06-14 | 5.81625               |
| 2020-06-15 | 5.81625               |
| 2020-06-16 | 5.26583               |
| 2020-06-17 | 4.6375                |
| 2020-06-18 | 2.94334               |
| 2020-06-19 | 1.27208               |
| 2020-06-20 | 1.2650000000000001    |
| 2020-06-21 | 0.052090000000000004  |
| 2020-06-22 | -0.56                 |
| 2020-06-23 | 0.09542               |
| 2020-06-24 | -0.45916              |
| 2020-06-25 | 0.09542               |
| 2020-06-26 | 0.09084               |
| 2020-06-27 | 0.08542000000000001   |
| 2020-06-28 | 0.07916000000000001   |
| 2020-06-29 | 0.26403000000000004   |
| 2020-06-30 | 2.11493               |
| 2020-07-01 | 0.07854000000000001   |
| 2020-07-02 | 0.07625000000000001   |
| 2020-07-03 | 0.07542               |
| 2020-07-04 | 0.07542               |
| 2020-07-05 | -0.52958              |
| 2020-07-06 | -0.58                 |
| 2020-07-07 | 1.67917               |
| 2020-07-08 | 0.58875               |
| 2020-07-09 | 1.6433300000000002    |
| 2020-07-10 | 0.66188               |
| 2020-07-11 | 2.07083               |
| 2020-07-12 | 0.5416700000000001    |
| 2020-07-13 | 1.04583               |
| 2020-07-14 | 0.9450000000000001    |
| 2020-07-15 | 1.19333               |
| 2020-07-16 | 1.03833               |
| 2020-07-17 | 0.48083000000000004   |
| 2020-07-18 | 0.47708000000000006   |
| 2020-07-19 | 2.13896               |
| 2020-07-20 | 0.47625000000000006   |
| 2020-07-21 | -0.08166000000000001  |
| 2020-07-22 | 2.68563               |
| 2020-07-23 | 2.123                 |
| 2020-07-24 | -0.004880000000000001 |
| 2020-07-25 | 1.95917               |
| 2020-07-26 | 0.39708000000000004   |
| 2020-07-27 | 1.2375                |
| 2020-07-28 | 0.25542000000000004   |
| 2020-07-29 | -0.0975               |
| 2020-07-30 | 0.45708000000000004   |
| 2020-07-31 | 0.45708000000000004   |
| 2020-08-01 | 0.45708000000000004   |
| 2020-08-02 | 0.45708000000000004   |
| 2020-08-03 | 1.8675000000000002    |
| 2020-08-04 | -1.11167              |
| 2020-08-05 | 1.405                 |
| 2020-08-06 | 0.38042000000000004   |
| 2020-08-07 | 0.37657               |
| 2020-08-08 | 0.40072               |
| 2020-08-09 | 0.34146000000000004   |
| 2020-08-10 | -0.14208              |
| 2020-08-11 | 1.0625                |
| 2020-08-12 | 0.5387500000000001    |
| 2020-08-13 | -0.9278600000000001   |
| 2020-08-14 | -1.3558400000000002   |
| 2020-08-15 | -1.06297              |
| 2020-08-16 | -0.9625               |
| 2020-08-17 | 1.5345                |
| 2020-08-18 | -1.49974              |
| 2020-08-19 | -0.1535               |
| 2020-08-20 | 1.14521               |
| 2020-08-21 | -1.98867              |
| 2020-08-22 | 1.16584               |
| 2020-08-23 | 1.22625               |
| 2020-08-24 | -0.17167000000000002  |
| 2020-08-25 | -0.12250000000000001  |
| 2020-08-26 | -0.12333000000000001  |
| 2020-08-27 | -0.17416              |
| 2020-08-28 | -0.17583000000000001  |
| 2020-08-29 | -0.17917000000000002  |
| 2020-08-30 | -0.69208              |
| 2020-08-31 | -0.19416000000000003  |
| 2020-09-01 | -0.90375              |
| 2020-09-02 | -0.0025               |
| 2020-09-03 | -0.20417000000000002  |
| 2020-09-04 | -0.15666000000000002  |
| 2020-09-05 | -0.16375              |
| 2020-09-06 | -0.16375              |
| 2020-09-07 | -0.6170800000000001   |
| 2020-09-08 | -1.525                |
| 2020-09-09 | 0.29                  |
| 2020-09-10 | -0.16375              |
| 2020-09-11 | -0.16375              |
| 2020-09-12 | 0.29                  |
| 2020-09-13 | 0.29                  |
| 2020-09-14 | 0.29                  |
| 2020-09-15 | -0.16375              |
| 2020-09-16 | -0.16375              |
| 2020-09-17 | 0.29                  |
| 2020-09-18 | -0.16375              |
| 2020-09-19 | -0.16375              |
| 2020-09-20 | -0.16375              |
| 2020-09-21 | -0.16375              |
| 2020-09-22 | 0.74375               |
| 2020-09-23 | -0.16375              |
| 2020-09-24 | 0.29                  |
| 2020-09-25 | -0.6220800000000001   |
| 2020-09-26 | -0.17333              |
| 2020-09-27 | -0.17375000000000002  |
| 2020-09-28 | -0.6275000000000001   |
| 2020-09-29 | 0.28                  |
| 2020-09-30 | -0.6275000000000001   |
| 2020-10-01 | 0.28                  |
| 2020-10-02 | -0.17375000000000002  |
| 2020-10-03 | -0.17375000000000002  |
| 2020-10-04 | 0.28                  |
| 2020-10-05 | -0.17375000000000002  |
| 2020-10-06 | -0.17375000000000002  |
| 2020-10-07 | -0.17375000000000002  |
| 2020-10-08 | 0.28                  |
| 2020-10-09 | 0.28                  |
| 2020-10-10 | -0.17375000000000002  |
| 2020-10-11 | 0.28                  |
| 2020-10-12 | -0.17375000000000002  |
| 2020-10-13 | -0.17375000000000002  |
| 2020-10-14 | -0.17375000000000002  |
| 2020-10-15 | -0.6275000000000001   |
| 2020-10-16 | -0.17375000000000002  |
| 2020-10-17 | -0.6275000000000001   |
| 2020-10-18 | -0.17375000000000002  |
| 2020-10-19 | -0.17375000000000002  |
| 2020-10-20 | -0.17375000000000002  |
| 2020-10-21 | -0.17375000000000002  |
| 2020-10-22 | -0.17375000000000002  |
| 2020-10-23 | -0.17375000000000002  |
| 2020-10-24 | -0.17375000000000002  |
| 2020-10-25 | 0.73375               |
| 2020-10-26 | -0.17708000000000002  |
| 2020-10-27 | -0.17500000000000002  |
| 2020-10-28 | -0.18125000000000002  |
| 2020-10-29 | 0.27                  |
| 2020-10-30 | 0.27                  |
| 2020-10-31 | 0.27                  |
| 2020-11-01 | 0.27                  |
| 2020-11-02 | 0.27                  |
| 2020-11-03 | 0.72375               |
| 2020-11-04 | 0.27                  |
| 2020-11-05 | -0.18375000000000002  |
| 2020-11-06 | 0.27                  |
| 2020-11-07 | 3.44625               |
| 2020-11-08 | 0.72375               |
| 2020-11-09 | 0.72633               |
| 2020-11-10 | 0.28295000000000003   |
| 2020-11-11 | 1.65114               |
| 2020-11-12 | 1.66667               |
| 2020-11-13 | 3.06916               |
| 2020-11-14 | 3.0725                |
| 2020-11-15 | 0.8037500000000001    |
| 2020-11-16 | 0.8037500000000001    |
| 2020-11-17 | 0.35000000000000003   |
| 2020-11-18 | 0.8                   |
| 2020-11-19 | 0.7616600000000001    |
| 2020-11-20 | 0.29417000000000004   |
| 2020-11-21 | 0.7570800000000001    |
| 2020-11-22 | 0.34625               |
| 2020-11-23 | 0.35000000000000003   |
| 2020-11-24 | 1.2575                |
| 2020-11-25 | 0.35083000000000003   |
| 2020-11-26 | 0.8037500000000001    |
| 2020-11-27 | 0.35000000000000003   |
| 2020-11-28 | 0.35000000000000003   |
| 2020-11-29 | 0.8037500000000001    |
| 2020-11-30 | 0.35000000000000003   |
| 2020-12-01 | 0.35000000000000003   |
| 2020-12-02 | 0.8037500000000001    |
| 2020-12-03 | 0.35042               |
| 2020-12-04 | 0.35000000000000003   |
| 2020-12-05 | 0.35000000000000003   |
| 2020-12-06 | 0.35000000000000003   |
| 2020-12-07 | 0.35000000000000003   |
| 2020-12-08 | 0.355                 |
| 2020-12-09 | 0.35917000000000004   |
| 2020-12-10 | 0.35917000000000004   |
| 2020-12-11 | 0.36                  |
| 2020-12-12 | 1.2675                |
| 2020-12-13 | 0.8087500000000001    |
| 2020-12-14 | 1.25792               |
| 2020-12-15 | 0.35000000000000003   |
| 2020-12-16 | 0.8125                |
| 2020-12-17 | 1.2675                |
| 2020-12-18 | 0.36                  |
| 2020-12-19 | 0.36                  |
| 2020-12-20 | 0.36333000000000004   |
| 2020-12-21 | 0.8137500000000001    |
| 2020-12-22 | 2.27583               |
| 2020-12-23 | 0.36167000000000005   |
| 2020-12-24 | 0.38291000000000003   |
| 2020-12-25 | 0.38625000000000004   |
| 2020-12-26 | 1.3787500000000001    |
| 2020-12-27 | 0.87458               |
| 2020-12-28 | 1.37584               |
| 2020-12-29 | 0.365                 |
| 2020-12-30 | 0.38166000000000005   |
| 2020-12-31 | 0.8791700000000001    |
| 2021-01-01 | 0.37                  |
| 2021-01-02 | 0.36416000000000004   |
| 2021-01-03 | 0.8641700000000001    |
| 2021-01-04 | 1.32042               |
| 2021-01-05 | 2.62875               |
| 2021-01-06 | 0.36                  |
| 2021-01-07 | 0.36                  |
| 2021-01-08 | 0.8137500000000001    |
| 2021-01-09 | 0.36                  |
| 2021-01-10 | 0.365                 |
| 2021-01-11 | 0.36458               |
| 2021-01-12 | 0.36                  |
| 2021-01-13 | 0.36                  |
| 2021-01-14 | 0.36                  |
| 2021-01-15 | 0.36                  |
| 2021-01-16 | 0.8137500000000001    |
| 2021-01-17 | 0.36                  |
| 2021-01-18 | 0.36                  |
| 2021-01-19 | 0.8137500000000001    |
| 2021-01-20 | 0.36                  |
| 2021-01-21 | 0.36                  |
| 2021-01-22 | 1.72125               |
| 2021-01-23 | 1.72125               |
| 2021-01-24 | 0.36                  |
| 2021-01-25 | 0.8137500000000001    |
| 2021-01-26 | 0.36                  |
| 2021-01-27 | 1.2675                |
| 2021-01-28 | 2.27583               |
| 2021-01-29 | 1.36417               |
| 2021-01-30 | 1.3625                |
| 2021-01-31 | 0.36                  |
| 2021-02-01 | 0.36                  |
| 2021-02-02 | 0.36                  |
| 2021-02-03 | 2.83042               |
| 2021-02-04 | 0.8137500000000001    |
| 2021-02-05 | 1.2675                |
| 2021-02-06 | 0.8137500000000001    |
| 2021-02-07 | 0.8137500000000001    |
| 2021-02-08 | -0.09375000000000001  |
| 2021-02-09 | 0.8137500000000001    |
| 2021-02-10 | 1.2675                |
| 2021-02-11 | 0.8137500000000001    |
| 2021-02-12 | 1.72125               |
| 2021-02-13 | 2.62875               |
| 2021-02-14 | 0.8137500000000001    |
| 2021-02-15 | 2.27583               |
| 2021-02-16 | 3.88917               |
| 2021-02-17 | 1.31792               |
| 2021-02-18 | 0.36                  |
| 2021-02-19 | 1.2675                |
| 2021-02-20 | 1.2675                |
| 2021-02-21 | 1.2675                |
| 2021-02-22 | 0.36                  |
| 2021-02-23 | 0.36                  |
| 2021-02-24 | 0.9162500000000001    |
| 2021-02-25 | 0.36                  |
| 2021-02-26 | 1.72125               |
| 2021-02-27 | 1.2675                |
| 2021-02-28 | 0.36                  |
| 2021-03-01 | 0.8137500000000001    |
| 2021-03-02 | 0.36416000000000004   |
| 2021-03-03 | 0.36583000000000004   |
| 2021-03-04 | 0.8237500000000001    |
| 2021-03-05 | 0.37083000000000005   |
| 2021-03-06 | 0.37                  |
| 2021-03-07 | 0.8237500000000001    |
| 2021-03-08 | -0.08375              |
| 2021-03-09 | 1.2775                |
| 2021-03-10 | 0.8237500000000001    |
| 2021-03-11 | 2.79                  |
| 2021-03-12 | 0.87416               |
| 2021-03-13 | 1.37833               |
| 2021-03-14 | 0.37                  |
| 2021-03-15 | 2.38666               |
| 2021-03-16 | 1.37833               |
| 2021-03-17 | 0.87416               |
| 2021-03-18 | 0.87416               |
| 2021-03-19 | 0.87416               |
| 2021-03-20 | 0.87416               |
| 2021-03-21 | 1.8825                |
| 2021-03-22 | 0.87416               |
| 2021-03-23 | 0.37                  |
| 2021-03-24 | 0.8237500000000001    |
| 2021-03-25 | 1.28667               |
| 2021-03-26 | 0.8300000000000001    |
| 2021-03-27 | 0.82125               |
| 2021-03-28 | 0.36833000000000005   |
| 2021-03-29 | 0.37                  |
| 2021-03-30 | 0.8237500000000001    |
| 2021-03-31 | 0.37459000000000003   |
| 2021-04-01 | 0.38792000000000004   |
| 2021-04-02 | 0.39958000000000005   |
| 2021-04-03 | 0.8566600000000001    |
| 2021-04-04 | 0.8720800000000001    |
| 2021-04-05 | 0.8891700000000001    |
| 2021-04-06 | 2.40625               |
| 2021-04-07 | 0.9441700000000001    |
| 2021-04-08 | 1.45209               |
| 2021-04-09 | 0.42792               |
| 2021-04-10 | 0.9145800000000001    |
| 2021-04-11 | 0.925                 |
| 2021-04-12 | 0.9375                |
| 2021-04-13 | 1.35375               |
| 2021-04-14 | 3.1425                |
| 2021-04-15 | 1.35542               |
| 2021-04-16 | 3.86166               |
| 2021-04-17 | 0.96791               |
| 2021-04-18 | 1.00958               |
| 2021-04-19 | 1.8416700000000001    |
| 2021-04-20 | 1.28833               |
| 2021-04-21 | 1.28375               |
| 2021-04-22 | 1.28209               |
| 2021-04-23 | 0.8337500000000001    |
| 2021-04-24 | 0.8337500000000001    |
| 2021-04-25 | 0.8337500000000001    |
| 2021-04-26 | 2.39667               |
| 2021-04-27 | 1.8925                |
| 2021-04-28 | 0.8883300000000001    |
| 2021-04-29 | 1.39958               |
| 2021-04-30 | 2.65542               |
| 2021-05-01 | 3.15292               |
| 2021-05-02 | 5.42167               |
| 2021-05-03 | 6.27875               |
| 2021-05-04 | 5.57292               |
| 2021-05-05 | 6.93417               |
| 2021-05-06 | 8.44667               |
| 2021-05-07 | 11.16917              |
| 2021-05-08 | 12.27833              |
| 2021-05-09 | 9.95917               |
| 2021-05-10 | 9.455                 |
| 2021-05-11 | 6.44417               |
| 2021-05-12 | 5.455                 |
| 2021-05-13 | 9.47375               |
| 2021-05-14 | 12.5                  |
| 2021-05-15 | 15.9925               |
| 2021-05-16 | 16.06292              |
| 2021-05-17 | 19.75583              |
| 2021-05-18 | 18.54792              |
| 2021-05-19 | 18.96042              |
| 2021-05-20 | 17.48375              |
| 2021-05-21 | 17.88708              |
| 2021-05-22 | 10.68208              |
| 2021-05-23 | 10.28708              |
| 2021-05-24 | 8.16167               |
| 2021-05-25 | 6.88625               |
| 2021-05-26 | 10.0625               |
| 2021-05-27 | 13.39625              |
| 2021-05-28 | 15.06625              |
| 2021-05-29 | 16.16292              |
| 2021-05-30 | 15.05708              |
| 2021-05-31 | 12.29291              |
| 2021-06-01 | 12.78958              |
| 2021-06-02 | 12.29875              |
| 2021-06-03 | 13.29958              |
| 2021-06-04 | 11.23292              |
| 2021-06-05 | 9.47083               |
| 2021-06-06 | 6.76417               |
| 2021-06-07 | 6.20375               |
| 2021-06-08 | 4.22417               |
| 2021-06-09 | 3.67333               |
| 2021-06-10 | 2.31625               |
| 2021-06-11 | 2.30833               |
| 2021-06-12 | 2.45167               |
| 2021-06-13 | 1.895                 |
| 2021-06-14 | 1.44333               |
| 2021-06-15 | 2.10125               |
| 2021-06-16 | 1.695                 |
| 2021-06-17 | 2.07584               |
| 2021-06-18 | 2.09958               |
| 2021-06-19 | 2.06875               |
| 2021-06-20 | 0.36416000000000004   |
| 2021-06-21 | 1.37083               |
| 2021-06-22 | 0.3975                |
| 2021-06-23 | 1.19583               |
| 2021-06-24 | 2.3566700000000003    |
| 2021-06-25 | 2.52375               |
| 2021-06-26 | 1.40625               |
| 2021-06-27 | 1.375                 |
| 2021-06-28 | 0.82625               |
| 2021-06-29 | 1.82875               |
| 2021-06-30 | 2.34958               |
| 2021-07-01 | 1.89375               |
| 2021-07-02 | 1.51375               |
| 2021-07-03 | 1.00458               |
| 2021-07-04 | 1.46583               |
| 2021-07-05 | 0.8916700000000001    |
| 2021-07-06 | 1.52333               |
| 2021-07-07 | 1.17666               |
| 2021-07-08 | 1.04416               |
| 2021-07-09 | 0.48750000000000004   |
| 2021-07-10 | 1.07667               |
| 2021-07-11 | -0.33                 |
| 2021-07-12 | 0.60084               |
| 2021-07-13 | 1.105                 |
| 2021-07-14 | 0.60084               |
| 2021-07-15 | 0.60084               |
| 2021-07-16 | 0.60084               |
| 2021-07-17 | 0.09542               |
| 2021-07-18 | 0.5316700000000001    |
| 2021-07-19 | 2.13084               |
| 2021-07-20 | 0.915                 |
| 2021-07-21 | -0.5708300000000001   |
| 2021-07-22 | -0.30208              |
| 2021-07-23 | 0.20209000000000002   |
| 2021-07-24 | -0.9070800000000001   |
| 2021-07-25 | -0.5741700000000001   |
| 2021-07-26 | -0.27458000000000005  |
| 2021-07-27 | -0.27625              |
| 2021-07-28 | 1.9954200000000002    |
| 2021-07-29 | -0.26458000000000004  |
| 2021-07-30 | 6.80042               |
| 2021-07-31 | 1.29875               |
| 2021-08-01 | 3.99                  |
| 2021-08-02 | 2.12792               |
| 2021-08-03 | 0.81583               |
| 2021-08-04 | 0.71042               |
| 2021-08-05 | 0.68666               |
| 2021-08-06 | -0.23                 |
| 2021-08-07 | 0.65834               |
| 2021-08-08 | -0.31125              |
| 2021-08-09 | 0.14                  |
| 2021-08-10 | 0.14                  |
| 2021-08-11 | -0.31667              |
| 2021-08-12 | -0.31958000000000003  |
| 2021-08-13 | 0.13666               |
| 2021-08-14 | 0.14                  |
| 2021-08-15 | 0.13125               |
| 2021-08-16 | -0.32375000000000004  |
| 2021-08-17 | 2.8537500000000002    |
| 2021-08-18 | 23.35541              |
| 2021-08-19 | 29.62375              |
| 2021-08-20 | 12.23                 |
| 2021-08-21 | 11.72583              |
| 2021-08-22 | 8.80167               |
| 2021-08-23 | 5.12125               |
| 2021-08-24 | 4.11292               |
| 2021-08-25 | 3.155                 |
| 2021-08-26 | 3.155                 |
| 2021-08-27 | 1.9954200000000002    |
| 2021-08-28 | 1.49125               |
| 2021-08-29 | 1.49125               |
| 2021-08-30 | 1.5920800000000002    |
| 2021-08-31 | 1.13833               |
| 2021-09-01 | 2.14667               |
| 2021-09-02 | 1.5920800000000002    |
| 2021-09-03 | 1.945                 |
| 2021-09-04 | 0.5837500000000001    |
| 2021-09-05 | 1.0375                |
| 2021-09-06 | 0.13                  |
| 2021-09-07 | 0.5837500000000001    |
| 2021-09-08 | 0.5837500000000001    |
| 2021-09-09 | 0.13                  |
| 2021-09-10 | 0.63417               |
| 2021-09-11 | 1.13833               |
| 2021-09-12 | 0.13                  |
| 2021-09-13 | 1.13833               |
| 2021-09-14 | 0.13                  |
| 2021-09-15 | -0.37417000000000006  |
| 2021-09-16 | 0.13                  |
| 2021-09-17 | 0.13                  |
| 2021-09-18 | 3.60875               |
| 2021-09-19 | -0.32375000000000004  |
| 2021-09-20 | 0.13                  |
| 2021-09-21 | 0.13                  |
| 2021-09-22 | 0.13                  |
| 2021-09-23 | 0.5837500000000001    |
| 2021-09-24 | 0.13                  |
| 2021-09-25 | 0.5837500000000001    |
| 2021-09-26 | 0.13                  |
| 2021-09-27 | 0.5837500000000001    |
| 2021-09-28 | 0.5837500000000001    |
| 2021-09-29 | 0.13                  |
| 2021-09-30 | 0.13                  |
| 2021-10-01 | 0.13                  |
| 2021-10-02 | 1.0375                |
| 2021-10-03 | 0.13                  |
| 2021-10-04 | 0.5837500000000001    |
| 2021-10-05 | 0.5837500000000001    |
| 2021-10-06 | 3.5583299999999998    |
| 2021-10-07 | 2.14667               |
| 2021-10-08 | 0.63417               |
| 2021-10-09 | 5.17167               |
| 2021-10-10 | 1.13833               |
| 2021-10-11 | 1.6425                |
| 2021-10-12 | 4.6675                |
| 2021-10-13 | 2.14667               |
| 2021-10-14 | 1.08792               |
| 2021-10-15 | 1.0375                |
| 2021-10-16 | 1.0375                |
| 2021-10-17 | 1.49125               |
| 2021-10-18 | 2.04583               |
| 2021-10-19 | 3.65917               |
| 2021-10-20 | 1.13833               |
| 2021-10-21 | 2.14667               |
| 2021-10-22 | 1.6425                |
| 2021-10-23 | 2.04583               |
| 2021-10-24 | 2.8525                |
| 2021-10-25 | 2.55                  |
| 2021-10-26 | 5.67583               |
| 2021-10-27 | 2.14667               |
| 2021-10-28 | 2.04583               |
| 2021-10-29 | 1.945                 |
| 2021-10-30 | 2.44917               |
| 2021-10-31 | 2.14667               |
| 2021-11-01 | 1.6425                |
| 2021-11-02 | 5.17167               |
| 2021-11-03 | 0.13                  |
| 2021-11-04 | 3.155                 |
| 2021-11-05 | 2.14667               |
| 2021-11-06 | 3.155                 |
| 2021-11-07 | 1.13833               |
| 2021-11-08 | 1.6425                |
| 2021-11-09 | 2.14667               |
| 2021-11-10 | 4.6675                |
| 2021-11-11 | 1.6425                |
| 2021-11-12 | 2.14667               |
| 2021-11-13 | 1.6425                |
| 2021-11-14 | 1.6425                |
| 2021-11-15 | 1.13833               |
| 2021-11-16 | 2.09825               |
| 2021-11-17 | 0.58975               |
| 2021-11-18 | 1.0475                |
| 2021-11-19 | 1.9609999999999999    |
| 2021-11-20 | 0.148                 |
| 2021-11-21 | 3.07417               |
| 2021-11-22 | 1.6724999999999999    |
| 2021-11-23 | 2.18667               |
| 2021-11-24 | 0.68125               |
| 2021-11-25 | 1.17375               |
| 2021-11-26 | 1.6764999999999999    |
| 2021-11-27 | 1.16834               |
| 2021-11-28 | 1.16834               |
| 2021-11-29 | 0.66417               |
| 2021-11-30 | 0.66517               |
| 2021-12-01 | 2.17867               |
| 2021-12-02 | 0.16                  |
| 2021-12-03 | 1.16834               |
| 2021-12-04 | 1.6724999999999999    |
| 2021-12-05 | 0.66417               |
| 2021-12-06 | 0.66417               |
| 2021-12-07 | 1.16834               |
| 2021-12-08 | 0.16                  |
| 2021-12-09 | 6.21                  |
| 2021-12-10 | 2.2775                |
| 2021-12-11 | 1.26917               |
| 2021-12-12 | 1.26917               |
| 2021-12-13 | 0.7145900000000001    |
| 2021-12-14 | 3.84042               |
| 2021-12-15 | 2.68084               |
| 2021-12-16 | 3.185                 |
| 2021-12-17 | 1.6724999999999999    |
| 2021-12-18 | 1.16834               |
| 2021-12-19 | 1.16834               |
| 2021-12-20 | 1.16834               |
| 2021-12-21 | 1.16834               |
| 2021-12-22 | 1.16834               |
| 2021-12-23 | 6.21                  |
| 2021-12-24 | 6.21                  |
| 2021-12-25 | 4.6975                |
| 2021-12-26 | 6.21                  |
| 2021-12-27 | 5.85709               |
| 2021-12-28 | 3.4875                |
| 2021-12-29 | 2.73125               |
| 2021-12-30 | 6.21                  |
| 2021-12-31 | 4.395                 |
| 2022-01-01 | 1.26917               |
| 2022-01-02 | 1.82375               |
| 2022-01-03 | 1.21875               |
| 2022-01-04 | 1.6724999999999999    |
| 2022-01-05 | 6.71417               |
| 2022-01-06 | 2.78167               |
| 2022-01-07 | 1.82375               |
| 2022-01-08 | 2.93292               |
| 2022-01-09 | 1.16834               |
| 2022-01-10 | 0.66417               |
| 2022-01-11 | 1.16834               |
| 2022-01-12 | 0.66417               |
| 2022-01-13 | 1.16834               |
| 2022-01-14 | 0.66417               |
| 2022-01-15 | 1.21875               |
| 2022-01-16 | 0.7145900000000001    |
| 2022-01-17 | 1.26917               |
| 2022-01-18 | 0.7145900000000001    |
| 2022-01-19 | 0.7145900000000001    |
| 2022-01-20 | 1.26917               |
| 2022-01-21 | 0.7145900000000001    |
| 2022-01-22 | 1.21875               |
| 2022-01-23 | 0.16                  |
| 2022-01-24 | 1.16834               |
| 2022-01-25 | 1.16834               |
| 2022-01-26 | 0.66417               |
| 2022-01-27 | 1.16834               |
| 2022-01-28 | 0.16                  |
| 2022-01-29 | 0.66417               |
| 2022-01-30 | 0.66417               |
| 2022-01-31 | 0.7145900000000001    |
| 2022-02-01 | 0.7145900000000001    |
| 2022-02-02 | 0.7145900000000001    |
| 2022-02-03 | 0.7145900000000001    |
| 2022-02-04 | 0.7145900000000001    |
| 2022-02-05 | 0.7145900000000001    |
| 2022-02-06 | 0.7145900000000001    |
| 2022-02-07 | 0.7145900000000001    |
| 2022-02-08 | 0.7145900000000001    |
| 2022-02-09 | 0.43729               |
| 2022-02-10 | 0.44229               |
| 2022-02-11 | 0.17                  |
| 2022-02-12 | 0.67417               |
| 2022-02-13 | 0.17                  |
| 2022-02-14 | 0.67417               |
| 2022-02-15 | 0.67417               |
| 2022-02-16 | 1.6825                |
| 2022-02-17 | 0.16125               |
| 2022-02-18 | 0.65458               |
| 2022-02-19 | 0.6558400000000001    |
| 2022-02-20 | 0.6579200000000001    |
| 2022-02-21 | 0.655                 |
| 2022-02-22 | 1.82041               |
| 2022-02-23 | 0.7145900000000001    |
| 2022-02-24 | 0.78                  |
| 2022-02-25 | 1.3333300000000001    |
| 2022-02-26 | 0.16                  |
| 2022-02-27 | 0.7145900000000001    |
| 2022-02-28 | 0.16                  |
| 2022-03-01 | 0.7145900000000001    |
| 2022-03-02 | 0.7145900000000001    |
| 2022-03-03 | 0.16042               |
| 2022-03-04 | 1.82375               |
| 2022-03-05 | 2.37834               |
| 2022-03-06 | 1.26917               |
| 2022-03-07 | 0.7145900000000001    |
| 2022-03-08 | 2.17667               |
| 2022-03-09 | 3.74125               |
| 2022-03-10 | 1.82917               |
| 2022-03-11 | 0.16542               |
| 2022-03-12 | 0.725                 |
| 2022-03-13 | 3.50166               |
| 2022-03-14 | 0.7291700000000001    |
| 2022-03-15 | 0.7245800000000001    |
| 2022-03-16 | 1.2791700000000001    |
| 2022-03-17 | 1.2791700000000001    |
| 2022-03-18 | 0.7245800000000001    |
| 2022-03-19 | 0.17                  |
| 2022-03-20 | 1.2791700000000001    |
| 2022-03-21 | 0.17                  |
| 2022-03-22 | 0.67417               |
| 2022-03-23 | 0.67417               |
| 2022-03-24 | 0.67417               |
| 2022-03-25 | 0.67417               |
| 2022-03-26 | 0.6779200000000001    |
| 2022-03-27 | 1.6887500000000002    |
| 2022-03-28 | 1.17833               |
| 2022-03-29 | 4.0525                |
| 2022-03-30 | 1.28084               |
| 2022-03-31 | 0.7341700000000001    |
| 2022-04-01 | 2.19083               |
| 2022-04-02 | 1.18667               |
| 2022-04-03 | 0.68                  |
| 2022-04-04 | 0.70291               |
| 2022-04-05 | 3.98208               |
| 2022-04-06 | 0.7466700000000001    |
| 2022-04-07 | 0.7308300000000001    |
| 2022-04-08 | 1.28292               |
| 2022-04-09 | 1.8337500000000002    |
| 2022-04-10 | 1.83417               |
| 2022-04-11 | 4.60667               |
| 2022-04-12 | 3.4775                |
| 2022-04-13 | 1.8137500000000002    |
| 2022-04-14 | 2.3683300000000003    |
| 2022-04-15 | 4.58667               |
| 2022-04-16 | 2.3683300000000003    |
| 2022-04-17 | 2.3683300000000003    |
| 2022-04-18 | 1.2591700000000001    |
| 2022-04-19 | 3.4775                |
| 2022-04-20 | 1.25667               |
| 2022-04-21 | 2.91417               |
| 2022-04-22 | 5.68625               |
| 2022-04-23 | 4.57916               |
| 2022-04-24 | 1.25542               |
| 2022-04-25 | 3.4775                |
| 2022-04-26 | 0.7045800000000001    |
| 2022-04-27 | 0.15                  |
| 2022-04-28 | 5.1425                |
| 2022-04-29 | 4.03667               |
| 2022-04-30 | 1.81916               |
| 2022-05-01 | 3.48917               |
| 2022-05-02 | 0.15875               |
| 2022-05-03 | 4.28625               |
| 2022-05-04 | 11.03167              |
| 2022-05-05 | 8.91667               |
| 2022-05-06 | 11.76958              |
| 2022-05-07 | 11.730830000000001    |
| 2022-05-08 | 8.74583               |
| 2022-05-09 | 15.77667              |
| 2022-05-10 | 8.82                  |
| 2022-05-11 | 9.05417               |
| 2022-05-12 | 10.71792              |
| 2022-05-13 | 8.80208               |
| 2022-05-14 | 10.91958              |
| 2022-05-15 | 20.49875              |
| 2022-05-16 | 31.95083              |
| 2022-05-17 | 37.02083              |
| 2022-05-18 | 39.17125              |
| 2022-05-19 | 36.07375              |
| 2022-05-20 | 26.47833              |
| 2022-05-21 | 16.37292              |
| 2022-05-22 | 13.35625              |
| 2022-05-23 | 14.36583              |
| 2022-05-24 | 16.82167              |
| 2022-05-25 | 21.46458              |
| 2022-05-26 | 29.02708              |
| 2022-05-27 | 32.58208              |
| 2022-05-28 | 28.14584              |
| 2022-05-29 | 22.60667              |
| 2022-05-30 | 15.79833              |
| 2022-05-31 | 10.824580000000001    |
| 2022-06-01 | 8.87917               |
| 2022-06-02 | 11.64292              |
| 2022-06-03 | 16.52791              |
| 2022-06-04 | 20.79667              |
| 2022-06-05 | 22.99792              |
| 2022-06-06 | 21.32292              |
| 2022-06-07 | 21.44625              |
| 2022-06-08 | 20.8425               |
| 2022-06-09 | 20.75583              |
| 2022-06-10 | 20.48208              |
| 2022-06-11 | 18.17667              |
| 2022-06-12 | 13.945                |
| 2022-06-13 | 15.83542              |
| 2022-06-14 | 10.78708              |
| 2022-06-15 | 8.35875               |
| 2022-06-16 | 7.24                  |
| 2022-06-17 | 5.5                   |
| 2022-06-18 | 5.16625               |
| 2022-06-19 | 6.35666               |
| 2022-06-20 | 6.08167               |
| 2022-06-21 | 4.74542               |
| 2022-06-22 | 3.72042               |
| 2022-06-23 | 3.99                  |
| 2022-06-24 | 2.77292               |
| 2022-06-25 | 2.26417               |
| 2022-06-26 | 2.9699999999999998    |
| 2022-06-27 | 1.76                  |
| 2022-06-28 | 2.9170800000000003    |
| 2022-06-29 | 3.9308300000000003    |
| 2022-06-30 | 4.41083               |
| 2022-07-01 | 2.18917               |
| 2022-07-02 | 2.205                 |
| 2022-07-03 | 1.5925                |
| 2022-07-04 | 0.38                  |
| 2022-07-05 | 0.985                 |
| 2022-07-06 | 1.5899999999999999    |
| 2022-07-07 | 0.38                  |
| 2022-07-08 | 0.9345800000000001    |
| 2022-07-09 | -0.33375000000000005  |
| 2022-07-10 | 0.9583400000000001    |
| 2022-07-11 | 0.35292               |
| 2022-07-12 | 1.76184               |
| 2022-07-13 | 3.57684               |
| 2022-07-14 | 1.9635                |
| 2022-07-15 | 0.63766               |
| 2022-07-16 | 0.433                 |
| 2022-07-17 | 0.7859200000000001    |
| 2022-07-18 | 0.28175               |
| 2022-07-19 | 0.7819200000000001    |
| 2022-07-20 | -0.655                |
| 2022-07-21 | -0.17958000000000002  |
| 2022-07-22 | 0.90358               |
| 2022-07-23 | 0.338                 |
| 2022-07-24 | 0.8845900000000001    |
| 2022-07-25 | 0.33                  |
| 2022-07-26 | -0.21833000000000002  |
| 2022-07-27 | -0.22334              |
| 2022-07-28 | 0.21958000000000003   |
| 2022-07-29 | 2.06042               |
| 2022-07-30 | 0.40875000000000006   |
| 2022-07-31 | 0.9633300000000001    |
| 2022-08-01 | 2.62083               |
| 2022-08-02 | 3.75                  |
| 2022-08-03 | 0.42875               |
| 2022-08-04 | 0.41167000000000004   |
| 2022-08-05 | 3.17958               |
| 2022-08-06 | 2.08                  |
| 2022-08-07 | 0.43                  |
| 2022-08-08 | 0.40583               |
| 2022-08-09 | 0.3775                |
| 2022-08-10 | 0.8612500000000001    |
| 2022-08-11 | 1.42917               |
| 2022-08-12 | 0.81666               |
| 2022-08-13 | 1.79833               |
| 2022-08-14 | 3.27167               |
| 2022-08-15 | 0.7008300000000001    |
| 2022-08-16 | 0.9212500000000001    |
| 2022-08-17 | 0.31792000000000004   |
| 2022-08-18 | 0.8620800000000001    |
| 2022-08-19 | 2.1175                |
| 2022-08-20 | 0.42667000000000005   |
| 2022-08-21 | 1.4725000000000001    |
| 2022-08-22 | 0.1325                |
| 2022-08-23 | -1.71917              |
| 2022-08-24 | 0.495                 |
| 2022-08-25 | 0.9983400000000001    |
| 2022-08-26 | 0.30042               |
| 2022-08-27 | 0.20833000000000002   |
| 2022-08-28 | 0.07458000000000001   |
| 2022-08-29 | -0.29542              |
| 2022-08-30 | -0.01708              |
| 2022-08-31 | -0.28542              |
| 2022-09-01 | 0.017920000000000002  |
| 2022-09-02 | -0.3075               |
| 2022-09-03 | 3.61292               |
| 2022-09-04 | 9.43583               |
| 2022-09-05 | 5.43583               |
| 2022-09-06 | -0.53458              |
| 2022-09-07 | -1.44041              |
| 2022-09-08 | -0.755                |
| 2022-09-09 | -1.61542              |
| 2022-09-10 | -0.60792              |
| 2022-09-11 | -1.41209              |
| 2022-09-12 | -1.3987500000000002   |
| 2022-09-13 | 1.7733400000000001    |
| 2022-09-14 | 2.65                  |
| 2022-09-15 | -0.40208000000000005  |
| 2022-09-16 | 2.07083               |
| 2022-09-17 | 2.0775                |
| 2022-09-18 | 0.075                 |
| 2022-09-19 | -0.73167              |
| 2022-09-20 | 0.83125               |
| 2022-09-21 | 1.74167               |
| 2022-09-22 | -0.06625              |
| 2022-09-23 | -0.36875              |
| 2022-09-24 | -0.26542000000000004  |
| 2022-09-25 | 0.40083               |
| 2022-09-26 | -0.04667              |
| 2022-09-27 | -0.20083              |
| 2022-09-28 | 3.15958               |
| 2022-09-29 | 2.19083               |
| 2022-09-30 | 0.6837500000000001    |
| 2022-10-01 | 0.37375               |
| 2022-10-02 | 0.37                  |
| 2022-10-03 | 0.37209000000000003   |
| 2022-10-04 | 0.37167000000000006   |
| 2022-10-05 | 0.3675                |
| 2022-10-06 | 0.36375               |
| 2022-10-07 | 0.36333000000000004   |
| 2022-10-08 | 0.35625               |
| 2022-10-09 | 0.35000000000000003   |
| 2022-10-10 | -0.15792              |
| 2022-10-11 | -0.16083              |
| 2022-10-12 | -0.6279100000000001   |
| 2022-10-13 | -0.12375000000000001  |
| 2022-10-14 | -0.12375000000000001  |
| 2022-10-15 | 0.33                  |
| 2022-10-16 | -0.12375000000000001  |
| 2022-10-17 | 0.33                  |
| 2022-10-18 | 0.33                  |
| 2022-10-19 | -0.12042000000000001  |
| 2022-10-20 | 0.33625000000000005   |
| 2022-10-21 | -0.12167000000000001  |
| 2022-10-22 | 4.06084               |
| 2022-10-23 | 0.83625               |
| 2022-10-24 | 0.33167               |
| 2022-10-25 | 0.33                  |
| 2022-10-26 | 2.34667               |
| 2022-10-27 | 0.33                  |
| 2022-10-28 | 0.33                  |
| 2022-10-29 | 0.8341700000000001    |
| 2022-10-30 | 0.33                  |
| 2022-10-31 | 0.8341700000000001    |
| 2022-11-01 | 0.33                  |
| 2022-11-02 | 3.10292               |
| 2022-11-03 | 0.33                  |
| 2022-11-04 | 0.33083               |
| 2022-11-05 | 3.45833               |
| 2022-11-06 | 2.095                 |
| 2022-11-07 | 1.19167               |
| 2022-11-08 | 3.2075                |
| 2022-11-09 | 5.12875               |
| 2022-11-10 | 1.75542               |
| 2022-11-11 | 1.21042               |
| 2022-11-12 | 1.19167               |
| 2022-11-13 | 1.34417               |
| 2022-11-14 | 1.21458               |
| 2022-11-15 | 0.7558300000000001    |
| 2022-11-16 | 1.27625               |
| 2022-11-17 | 0.41375               |
| 2022-11-18 | 1.33                  |
| 2022-11-19 | 0.39334               |
| 2022-11-20 | 1.3929200000000002    |
| 2022-11-21 | 0.8608300000000001    |
| 2022-11-22 | 0.835                 |
| 2022-11-23 | 1.8325                |
| 2022-11-24 | 0.8408300000000001    |
| 2022-11-25 | 1.15083               |
| 2022-11-26 | 1.4875                |
| 2022-11-27 | 1.47916               |
| 2022-11-28 | 3.98208               |
| 2022-11-29 | 2.8908300000000002    |
| 2022-11-30 | 0.71125               |
| 2022-12-01 | 2.15333               |
| 2022-12-02 | 5.10084               |
| 2022-12-03 | 0.8145800000000001    |
| 2022-12-04 | 2.7804200000000003    |
| 2022-12-05 | 3.48625               |
| 2022-12-06 | 0.75958               |
| 2022-12-07 | 1.76208               |
| 2022-12-08 | 1.8125                |
| 2022-12-09 | 1.30833               |
| 2022-12-10 | 1.30833               |
| 2022-12-11 | 1.71167               |
| 2022-12-12 | 2.115                 |
| 2022-12-13 | 1.66125               |
| 2022-12-14 | 1.25792               |
| 2022-12-15 | 2.3166700000000002    |
| 2022-12-16 | 0.80417               |
| 2022-12-17 | 0.80625               |
| 2022-12-18 | 1.31834               |
| 2022-12-19 | 0.80959               |
| 2022-12-20 | 0.75792               |
| 2022-12-21 | 2.35188               |
| 2022-12-22 | 2.35188               |
| 2022-12-23 | 0.8141700000000001    |
| 2022-12-24 | 1.31834               |
| 2022-12-25 | 0.8141700000000001    |
| 2022-12-26 | 0.8141700000000001    |
| 2022-12-27 | 7.8725000000000005    |
| 2022-12-28 | 3.48625               |
| 2022-12-29 | 1.2175                |
| 2022-12-30 | 2.7804200000000003    |
| 2022-12-31 | 7.36834               |
| 2023-01-01 | 5.39833               |
| 2023-01-02 | 3.2800000000000002    |
| 2023-01-03 | 1.8275000000000001    |
| 2023-01-04 | 0.8191600000000001    |
| 2023-01-05 | 0.315                 |
| 2023-01-06 | 0.315                 |
| 2023-01-07 | 7.22208               |
| 2023-01-08 | 2.1291700000000002    |
| 2023-01-09 | 5.37208               |
| 2023-01-10 | 10.38708              |
| 2023-01-11 | 3.90625               |
| 2023-01-12 | 4.68334               |
| 2023-01-13 | 3.6975                |
| 2023-01-14 | 3.43417               |
| 2023-01-15 | 6.4208300000000005    |
| 2023-01-16 | 8.93959               |
| 2023-01-17 | 10.32458              |
| 2023-01-18 | 22.81875              |
| 2023-01-19 | 9.12417               |
| 2023-01-20 | 0.8441700000000001    |
| 2023-01-21 | 0.8283400000000001    |
| 2023-01-22 | 0.8241700000000001    |
| 2023-01-23 | 1.33834               |
| 2023-01-24 | 1.36666               |
| 2023-01-25 | 0.38917               |
| 2023-01-26 | 0.39292000000000005   |
| 2023-01-27 | 1.8375                |
| 2023-01-28 | 1.33834               |
| 2023-01-29 | 2.34542               |
| 2023-01-30 | 0.33                  |
| 2023-01-31 | -0.18167000000000003  |
| 2023-02-01 | 0.38083000000000006   |
| 2023-02-02 | 0.38833               |
| 2023-02-03 | -0.026250000000000002 |
| 2023-02-04 | 0.5025000000000001    |
| 2023-02-05 | 1.43292               |
| 2023-02-06 | 1.68708               |
| 2023-02-07 | 0.28083               |
| 2023-02-08 | 0.52                  |
| 2023-02-09 | 0.042910000000000004  |
| 2023-02-10 | 0.7987500000000001    |
| 2023-02-11 | 1.3420800000000002    |
| 2023-02-12 | 2.06583               |
| 2023-02-13 | 0.26208000000000004   |
| 2023-02-14 | 0.52958               |
| 2023-02-15 | 0.09125000000000001   |
| 2023-02-16 | 5.53042               |
| 2023-02-17 | 7.88916               |
| 2023-02-18 | 1.90083               |
| 2023-02-19 | 12.36625              |
| 2023-02-20 | 20.82542              |
| 2023-02-21 | 17.76042              |
| 2023-02-22 | 4.68708               |
| 2023-02-23 | 0.8075                |
| 2023-02-24 | 1.03167               |
| 2023-02-25 | 0.37083000000000005   |
| 2023-02-26 | 0.55042               |
| 2023-02-27 | 2.7                   |
| 2023-02-28 | 2.93                  |
| 2023-03-01 | 1.2791700000000001    |
| 2023-03-02 | 0.54334               |
| 2023-03-03 | 0.40375000000000005   |
| 2023-03-04 | 1.93416               |
| 2023-03-05 | 2.86959               |
| 2023-03-06 | 1.8645800000000001    |
| 2023-03-07 | 0.35625               |
| 2023-03-08 | 1.34333               |
| 2023-03-09 | 0.34                  |
| 2023-03-10 | 6.88625               |
| 2023-03-11 | 0.33                  |
| 2023-03-12 | 1.34833               |
| 2023-03-13 | 1.8425                |
| 2023-03-14 | 0.33                  |
| 2023-03-15 | 5.42167               |
| 2023-03-16 | 0.35125               |
| 2023-03-17 | 0.61875               |
| 2023-03-18 | 0.33917               |
| 2023-03-19 | -0.14709              |
| 2023-03-20 | 1.36708               |
| 2023-03-21 | 1.37083               |
| 2023-03-22 | 2.58917               |
| 2023-03-23 | 1.03125               |
| 2023-03-24 | 3.23791               |
| 2023-03-25 | 1.9641700000000002    |
| 2023-03-26 | 0.8612500000000001    |
| 2023-03-27 | 1.3                   |
| 2023-03-28 | 0.13625               |
| 2023-03-29 | 0.5954200000000001    |
| 2023-03-30 | 1.06583               |
| 2023-03-31 | 1.5625                |
| 2023-04-01 | -0.29917000000000005  |
| 2023-04-02 | 0.90375               |
| 2023-04-03 | 2.73917               |
| 2023-04-04 | 2.51042               |
| 2023-04-05 | 3.395                 |
| 2023-04-06 | 2.09042               |
| 2023-04-07 | 0.70333               |
| 2023-04-08 | -0.08917000000000001  |
| 2023-04-09 | 0.33208000000000004   |
| 2023-04-10 | 0.34                  |
| 2023-04-11 | 1.99333               |
| 2023-04-12 | 1.20208               |
| 2023-04-13 | 1.38833               |
| 2023-04-14 | 1.39042               |
| 2023-04-15 | 0.8916700000000001    |
| 2023-04-16 | 0.9004200000000001    |
| 2023-04-17 | 2.92375               |
| 2023-04-18 | 0.41000000000000003   |
| 2023-04-19 | 0.91417               |
| 2023-04-20 | 1.9225                |
| 2023-04-21 | 2.42667               |
| 2023-04-22 | 0.9645800000000001    |
| 2023-04-23 | 0.80417               |
| 2023-04-24 | 2.40958               |
| 2023-04-25 | 2.48                  |
| 2023-04-26 | 0.41000000000000003   |
| 2023-04-27 | 1.915                 |
| 2023-04-28 | 1.41634               |
| 2023-04-29 | 0.89317               |
| 2023-04-30 | 2.64467               |
| 2023-05-01 | 4.97734               |
| 2023-05-02 | 1.01                  |
| 2023-05-03 | 14.3245               |
| 2023-05-04 | 13.37234              |
| 2023-05-05 | 10.681000000000001    |
| 2023-05-06 | 9.55542               |
| 2023-05-07 | 7.2175                |
| 2023-05-08 | 5.98167               |
| 2023-05-09 | 6.06542               |
| 2023-05-10 | 6.57208               |
| 2023-05-11 | 8.45125               |
| 2023-05-12 | 5.9985                |
| 2023-05-13 | 12.89158              |
| 2023-05-14 | 11.44492              |
| 2023-05-15 | 18.45283              |
| 2023-05-16 | 27.22533              |
| 2023-05-17 | 4.38658               |
| 2023-05-18 | 38.14058              |
| 2023-05-19 | 28.55033              |
| 2023-05-20 | 19.899                |
| 2023-05-21 | 19.899                |
| 2023-05-22 | 49.348                |
| 2023-05-23 | 32.94625              |
| 2023-05-24 | 22.16517              |
| 2023-05-25 | 27.31117              |
| 2023-05-26 | 26.42459              |
| 2023-05-27 | 21.01083              |
| 2023-05-28 | 21.44291              |
| 2023-05-29 | 21.29833              |
| 2023-05-30 | 16.663                |
| 2023-05-31 | 16.663                |
| 2023-06-01 | 16.663                |
| 2023-06-02 | 16.663                |
| 2023-06-03 | 16.663                |
| 2023-06-04 | 16.663                |
| 2023-06-05 | 16.663                |
| 2023-06-06 | 16.663                |
| 2023-06-07 | 16.663                |
| 2023-06-08 | 16.663                |
| 2023-06-09 | 16.663                |
| 2023-06-10 | 16.663                |
| 2023-06-11 | 16.663                |
| 2023-06-12 | 16.663                |
| 2023-06-13 | 99.86425              |
| 2023-06-14 | 27.78067              |
| 2023-06-15 | 3.984                 |
| 2023-06-16 | 62.12542              |
| 2023-06-17 | 23.9115               |
| 2023-06-18 | 20.319                |
| 2023-06-19 | 20.319                |
| 2023-06-20 | 20.319                |
| 2023-06-21 | 20.319                |
| 2023-06-22 | 20.319                |
| 2023-06-23 | 20.319                |
| 2023-06-24 | 20.319                |
| 2023-06-25 | 20.319                |
| 2023-06-26 | 20.319                |
| 2023-06-27 | 20.319                |
| 2023-06-28 | 20.319                |
| 2023-06-29 | 20.319                |
| 2023-06-30 | 20.319                |
| 2023-07-01 | 20.319                |
| 2023-07-02 | 20.319                |
| 2023-07-03 | 20.319                |
| 2023-07-04 | 20.319                |
| 2023-07-05 | 20.319                |
| 2023-07-06 | 20.319                |
| 2023-07-07 | 20.319                |
| 2023-07-08 | 20.319                |
| 2023-07-09 | 20.319                |
| 2023-07-10 | 20.319                |
| 2023-07-11 | 38.27433              |
| 2023-07-12 | 0.838                 |
| 2023-07-13 | 0.838                 |
| 2023-07-14 | 0.838                 |
| 2023-07-15 | 0.838                 |
| 2023-07-16 | 0.838                 |
| 2023-07-17 | 0.838                 |
| 2023-07-18 | 0.838                 |
| 2023-07-19 | 0.838                 |
| 2023-07-20 | 0.838                 |
| 2023-07-21 | 0.838                 |
| 2023-07-22 | 0.838                 |
| 2023-07-23 | 0.838                 |
| 2023-07-24 | 0.838                 |
| 2023-07-25 | -9.65067              |
| 2023-07-26 | -0.26817              |
| 2023-07-27 | 0.34541               |
| 2023-07-28 | 0.66292               |
| 2023-07-29 | 0.3325                |
| 2023-07-30 | 1.32083               |
| 2023-07-31 | 2.64334               |
| 2023-08-01 | 6.06292               |
| 2023-08-02 | 6.79917               |
| 2023-08-03 | 7.31708               |
| 2023-08-04 | 2.94542               |
| 2023-08-05 | 2.91917               |
| 2023-08-06 | 1.79167               |
| 2023-08-07 | 1.49583               |
| 2023-08-08 | 1.00541               |
| 2023-08-09 | 2.03417               |
| 2023-08-10 | 1.20958               |
| 2023-08-11 | 1.19708               |
| 2023-08-12 | 1.71833               |
| 2023-08-13 | 1.16                  |
| 2023-08-14 | 1.12292               |
| 2023-08-15 | 1.47375               |
| 2023-08-16 | 5.74958               |
| 2023-08-17 | 2.17833               |
| 2023-08-18 | 1.79                  |
| 2023-08-19 | 2.60625               |
| 2023-08-20 | 1.09375               |
| 2023-08-21 | 2.48959               |
| 2023-08-22 | 5.91083               |
| 2023-08-23 | 2.91167               |
| 2023-08-24 | 6.165                 |
| 2023-08-25 | 3.52125               |
| 2023-08-26 | 3.1025                |
| 2023-08-27 | 1.73334               |
| 2023-08-28 | 1.42875               |
| 2023-08-29 | 1.60625               |
| 2023-08-30 | 0.93333               |
| 2023-08-31 | 0.42625               |
| 2023-09-01 | 2.46917               |
| 2023-09-02 | 2.96917               |
| 2023-09-03 | 4.11625               |
| 2023-09-04 | 8.355                 |
| 2023-09-05 | 2.96083               |
| 2023-09-06 | 2.45542               |
| 2023-09-07 | 1.37167               |
| 2023-09-08 | 1.18542               |
| 2023-09-09 | 1.41833               |
| 2023-09-10 | 2.54792               |
| 2023-09-11 | 2.48917               |
| 2023-09-12 | 1.58583               |
| 2023-09-13 | 1.46625               |
| 2023-09-14 | 0.50375               |
| 2023-09-15 | 1.54584               |
| 2023-09-16 | 0.91667               |
| 2023-09-17 | 1.17541               |
| 2023-09-18 | 0.7675                |
| 2023-09-19 | 1.77625               |
| 2023-09-20 | 0.59708               |
| 2023-09-21 | 1.99333               |
| 2023-09-22 | 1.07042               |
| 2023-09-23 | 0.97083               |
| 2023-09-24 | 0.49208               |
| 2023-09-25 | 0.48083               |
| 2023-09-26 | 0.37167               |
| 2023-09-27 | 1.01542               |
| 2023-09-28 | 0.65292               |
| 2023-09-29 | 0.125                 |
| 2023-09-30 | 0.625                 |
| 2023-10-01 | 2.1425                |
| 2023-10-02 | 3.55417               |
| 2023-10-03 | 1.5375                |
| 2023-10-04 | 1.08291               |
| 2023-10-05 | 1.5375                |
| 2023-10-06 | 1.08708               |
| 2023-10-07 | 1.09084               |
| 2023-10-08 | 1.085                 |
| 2023-10-09 | 0.63167               |
| 2023-10-10 | 0.63167               |
| 2023-10-11 | 0.63167               |
| 2023-10-12 | 0.63167               |
| 2023-10-13 | 0.63167               |
| 2023-10-14 | 0.63167               |
| 2023-10-15 | 0.63167               |
| 2023-10-16 | 0.63167               |
| 2023-10-17 | 0.633                 |
| 2023-10-18 | 0.633                 |
| 2023-10-19 | 0.633                 |
| 2023-10-20 | 0.633                 |
| 2023-10-21 | 0.633                 |
| 2023-10-22 | 0.633                 |
| 2023-10-23 | 0.633                 |
| 2023-10-24 | 0.633                 |
| 2023-10-25 | 1.78708               |
| 2023-10-26 | 0.51                  |
| 2023-10-27 | 0.51                  |
| 2023-10-28 | 0.51                  |
| 2023-10-29 | 9.585                 |
| 2023-10-30 | 0.51                  |
| 2023-10-31 | 1.725                 |
| 2023-11-01 | 0.055                 |
| 2023-11-02 | -0.54459              |
| 2023-11-03 | 0.10583               |
| 2023-11-04 | 0.61                  |
| 2023-11-05 | 1.11042               |
| 2023-11-06 | 0.6                   |
| 2023-11-07 | 1.04333               |
| 2023-11-08 | 0.43                  |
| 2023-11-09 | 0.42041               |
| 2023-11-10 | 0.42                  |
| 2023-11-11 | 0.42                  |
| 2023-11-12 | 0.92417               |
| 2023-11-13 | 0.41333               |
| 2023-11-14 | 0.91417               |
| 2023-11-15 | 0.41                  |
| 2023-11-16 | 4.44333               |
| 2023-11-17 | 0.41                  |
| 2023-11-18 | 2.37625               |
| 2023-11-19 | 1.3175                |
| 2023-11-20 | 0.86375               |
| 2023-11-21 | 0.8725                |
| 2023-11-22 | 0.42458               |
| 2023-11-23 | 1.3375                |
| 2023-11-24 | 1.77583               |
| 2023-11-25 | 0.91083               |
| 2023-11-26 | 0.91667               |
| 2023-11-27 | 0.91417               |
| 2023-11-28 | 0.41084               |
| 2023-11-29 | 0.91958               |
| 2023-11-30 | 0.93583               |
| 2023-12-01 | 2.45417               |
| 2023-12-02 | 4.98417               |
| 2023-12-03 | 4.98167               |
| 2023-12-04 | 1.4475                |
| 2023-12-05 | 0.94875               |
| 2023-12-06 | 0.96583               |
| 2023-12-07 | 3.47917               |
| 2023-12-08 | 2.47292               |
| 2023-12-09 | 1.26833               |
| 2023-12-10 | 1.04                  |
| 2023-12-11 | 0.39375               |
| 2023-12-12 | 1.0775                |
| 2023-12-13 | 2.40333               |
| 2023-12-14 | 1.31834               |
| 2023-12-15 | 1.5875                |
| 2023-12-16 | 2.05667               |
| 2023-12-17 | 1.53958               |
| 2023-12-18 | 1.67                  |
| 2023-12-19 | 1.07042               |
| 2023-12-20 | 1.0                   |
| 2023-12-21 | 0.49666               |
| 2023-12-22 | 0.94875               |
| 2023-12-23 | 2.39584               |
| 2023-12-24 | 1.3475                |
| 2023-12-25 | 3.52375               |
| 2023-12-26 | 1.8075                |
| 2023-12-27 | 0.17375               |
| 2023-12-28 | 0.33417               |
| 2023-12-29 | 0.39875               |
| 2023-12-30 | 0.29875               |
| 2023-12-31 | 0.29458               |
| 2024-01-01 | 0.30292               |
| 2024-01-02 | 0.86                  |
| 2024-01-03 | 0.495                 |
| 2024-01-04 | 0.49042               |
| 2024-01-05 | 1.50417               |
| 2024-01-06 | 0.98666               |
| 2024-01-07 | 1.9575                |
| 2024-01-08 | 0.92833               |
| 2024-01-09 | 2.0125                |
| 2024-01-10 | 4.02917               |
| 2024-01-11 | 1.45792               |
| 2024-01-12 | 3.2225                |
| 2024-01-13 | 3.87792               |
| 2024-01-14 | 4.53334               |
| 2024-01-15 | 2.51667               |
| 2024-01-16 | 1.50834               |
| 2024-01-17 | 4.02917               |
| 2024-01-18 | 2.0125                |
| 2024-01-19 | 0.5                   |
| 2024-01-20 | 0.5                   |
| 2024-01-21 | 1.50834               |
| 2024-01-22 | 1.00417               |
| 2024-01-23 | 1.50834               |
| 2024-01-24 | 1.00417               |
| 2024-01-25 | 1.00417               |
| 2024-01-26 | 1.00417               |
| 2024-01-27 | 1.00417               |
| 2024-01-28 | 0.5                   |
| 2024-01-29 | 0.45375               |
| 2024-01-30 | 0.47583               |
| 2024-01-31 | 0.50667               |
| 2024-02-01 | 1.0425                |
| 2024-02-02 | 2.53916               |
| 2024-02-03 | 1.53666               |
| 2024-02-04 | 9.01625               |
| 2024-02-05 | 22.20375              |
| 2024-02-06 | 10.1225               |
| 2024-02-07 | 5.59209               |
| 2024-02-08 | 2.51667               |
| 2024-02-09 | 1.50834               |
| 2024-02-10 | 1.00417               |
| 2024-02-11 | 0.5                   |
| 2024-02-12 | 0.5                   |
| 2024-02-13 | 1.00417               |
| 2024-02-14 | 2.0125                |
| 2024-02-15 | 2.71                  |
| 2024-02-16 | 1.18833               |
| 2024-02-17 | 0.67333               |
| 2024-02-18 | 2.3025                |
| 2024-02-19 | 2.18333               |
| 2024-02-20 | 3.80792               |
| 2024-02-21 | 2.27458               |
| 2024-02-22 | 0.1475                |
| 2024-02-23 | 0.22917               |
| 2024-02-24 | 0.95417               |
| 2024-02-25 | 2.33166               |
| 2024-02-26 | 17.87833              |
| 2024-02-27 | 64.03125              |
| 2024-02-28 | 31.32875              |
| 2024-02-29 | 2.34916               |
| 2024-03-01 | 3.13042               |
| 2024-03-02 | 2.54958               |
| 2024-03-03 | 3.63208               |
| 2024-03-04 | 1.73459               |
| 2024-03-05 | 1.16                  |
| 2024-03-06 | 0.70583               |
| 2024-03-07 | 0.6725                |
| 2024-03-08 | 0.24792               |
| 2024-03-09 | 0.24375               |
| 2024-03-10 | 0.80458               |
| 2024-03-11 | 1.28417               |
| 2024-03-12 | 0.74458               |
| 2024-03-13 | 1.26417               |
| 2024-03-14 | 0.62583               |
| 2024-03-15 | 0.11458               |
| 2024-03-16 | 1.28916               |
| 2024-03-17 | 0.69584               |
| 2024-03-18 | 0.37542               |
| 2024-03-19 | 0.43625               |
| 2024-03-20 | 0.16584               |
| 2024-03-21 | 1.20042               |
| 2024-03-22 | 0.53333               |
| 2024-03-23 | 1.66583               |
| 2024-03-24 | 1.58917               |
| 2024-03-25 | 0.99792               |
| 2024-03-26 | 3.51167               |
| 2024-03-27 | 2.48875               |
| 2024-03-28 | 2.87791               |
| 2024-03-29 | 0.8775                |
| 2024-03-30 | 3.96917               |
| 2024-03-31 | 3.42458               |
| 2024-04-01 | 0.19291               |
| 2024-04-02 | 0.83083               |
| 2024-04-03 | 0.41708               |
| 2024-04-04 | 2.52667               |
| 2024-04-05 | 0.36                  |
| 2024-04-06 | 2.1425                |
| 2024-04-07 | -0.30542              |
| 2024-04-08 | 0.69708               |
| 2024-04-09 | 0.89375               |
| 2024-04-10 | 0.5                   |
| 2024-04-11 | 0.42542               |
| 2024-04-12 | 6.20292               |
| 2024-04-13 | 5.59167               |
| 2024-04-14 | 12.54792              |
| 2024-04-15 | 28.44125              |
| 2024-04-16 | 4.92125               |
| 2024-04-17 | 2.7925                |
| 2024-04-18 | 1.05375               |
| 2024-04-19 | 3.14667               |
| 2024-04-20 | 7.39458               |
| 2024-04-21 | 14.44084              |
| 2024-04-22 | 7.24125               |
| 2024-04-23 | 5.18208               |
| 2024-04-24 | 6.47583               |
| 2024-04-25 | 6.7825                |
| 2024-04-26 | 10.08792              |
| 2024-04-27 | 6.86125               |
| 2024-04-28 | 6.71                  |
| 2024-04-29 | 8.35833               |
| 2024-04-30 | 3.08583               |
| 2024-05-01 | 4.82333               |
| 2024-05-02 | 3.89792               |
| 2024-05-03 | 4.01625               |
| 2024-05-04 | 3.71208               |
| 2024-05-05 | 6.34125               |
| 2024-05-06 | 10.43292              |
| 2024-05-07 | 9.50667               |
| 2024-05-08 | 2.80667               |
| 2024-05-09 | 3.335                 |
| 2024-05-10 | 2.78                  |
| 2024-05-11 | 3.33625               |
| 2024-05-12 | 3.56709               |
| 2024-05-13 | 6.99583               |
| 2024-05-14 | 8.6625                |
| 2024-05-15 | 10.69458              |
| 2024-05-16 | 12.40917              |
| 2024-05-17 | 16.84209              |
| 2024-05-18 | 21.41417              |
| 2024-05-19 | 23.77333              |
| 2024-05-20 | 26.00708              |
| 2024-05-21 | 15.98041              |
| 2024-05-22 | 5.14167               |
| 2024-05-23 | 6.38333               |
| 2024-05-24 | 6.98417               |
| 2024-05-25 | 4.1825                |
| 2024-05-26 | 6.81041               |
| 2024-05-27 | 7.07                  |
| 2024-05-28 | 11.97375              |
| 2024-05-29 | 18.81791              |
| 2024-05-30 | 25.46458              |
| 2024-05-31 | 20.95208              |
| 2024-06-01 | 26.18792              |
| 2024-06-02 | 28.19833              |
| 2024-06-03 | 24.82667              |