| datetime   | flow               |
|------------|--------------------|
| 2012-06-07 | 4.31875            |
| 2012-06-08 | 4.2733333          |
| 2012-06-09 | 4.1175             |
| 2012-06-10 | 4.2479167          |
| 2012-06-11 | 4.2695833          |
| 2012-06-12 | 6.5191666999999995 |
| 2012-06-13 | 9.89               |
| 2012-06-14 | 10.0241667         |
| 2012-06-15 | 7.1825             |
| 2012-06-16 | 4.7125             |
| 2012-06-17 | 4.0429167          |
| 2012-06-18 | 3.965              |
| 2012-06-19 | 3.9625             |
| 2012-06-20 | 3.9841667          |
| 2012-06-21 | 4.0995833          |
| 2012-06-22 | 4.0025             |
| 2012-06-23 | 3.9925             |
| 2012-06-24 | 3.9908333          |
| 2012-06-25 | 4.0583333          |
| 2012-06-26 | 4.0425             |
| 2012-06-27 | 4.0141667          |
| 2012-06-28 | 3.9975             |
| 2012-06-29 | 4.0329167          |
| 2012-06-30 | 4.0541667          |
| 2012-07-01 | 4.0533333          |
| 2012-07-02 | 4.1391667          |
| 2012-07-03 | 4.0191667          |
| 2012-07-04 | 3.9666667          |
| 2012-07-05 | 4.0183333          |
| 2012-07-06 | 4.2025             |
| 2012-07-07 | 4.2532396          |
| 2012-07-08 | 4.375875           |
| 2012-07-09 | 4.1810938          |
| 2012-07-10 | 4.0058333          |
| 2012-07-11 | 3.98125            |
| 2012-07-12 | 3.8075             |
| 2012-07-13 | 3.8208333          |
| 2012-07-14 | 4.0                |
| 2012-07-15 | 4.1345833          |
| 2012-07-16 | 4.0758333          |
| 2012-07-17 | 3.7912500000000002 |
| 2012-07-18 | 2.8783333          |
| 2012-07-19 | 2.2404688          |
| 2012-07-20 | 3.2601563000000002 |
| 2012-07-21 | 3.63               |
| 2012-07-22 | 3.7758333          |
| 2012-07-23 | 3.8641667          |
| 2012-07-24 | 3.8575             |
| 2012-07-25 | 3.7891667          |
| 2012-07-26 | 3.8291667          |
| 2012-07-27 | 3.9029167          |
| 2012-07-28 | 3.6675333          |
| 2012-07-29 | 3.8723             |
| 2012-07-30 | 4.0232917          |
| 2012-07-31 | 4.03875            |
| 2012-08-01 | 3.8808333          |
| 2012-08-02 | 3.8316667          |
| 2012-08-03 | 3.9954167          |
| 2012-08-04 | 4.22125            |
| 2012-08-05 | 4.4458333          |
| 2012-08-06 | 5.2095833          |
| 2012-08-07 | 4.5795833          |
| 2012-08-08 | 4.7591667          |
| 2012-08-09 | 4.5308333          |
| 2012-08-10 | 3.635              |
| 2012-08-11 | 3.2454167          |
| 2012-08-12 | 3.2685606          |
| 2012-08-13 | 3.3222727          |
| 2012-08-14 | 3.4241667          |
| 2012-08-15 | 3.1629167          |
| 2012-08-16 | 3.1595833          |
| 2012-08-17 | 3.0445833          |
| 2012-08-18 | 3.03625            |
| 2012-08-19 | 3.03375            |
| 2012-08-20 | 3.0045833          |
| 2012-08-21 | 3.0420833          |
| 2012-08-22 | 3.04875            |
| 2012-08-23 | 3.1429167          |
| 2012-08-24 | 3.1204167          |
| 2012-08-25 | 3.2916667          |
| 2012-08-26 | 3.0785938          |
| 2012-08-27 | 3.2286979          |
| 2012-08-28 | 3.1729167          |
| 2012-08-29 | 2.965              |
| 2012-08-30 | 2.7179167          |
| 2012-08-31 | 3.0483333          |
| 2012-09-01 | 3.7820833          |
| 2012-09-02 | 3.6716667          |
| 2012-09-03 | 3.5616667          |
| 2012-09-04 | 3.5125             |
| 2012-09-05 | 3.5133333          |
| 2012-09-06 | 3.5275             |
| 2012-09-07 | 3.5854167          |
| 2012-09-08 | 3.56875            |
| 2012-09-09 | 3.555              |
| 2012-09-10 | 3.5766667          |
| 2012-09-11 | 3.6295833          |
| 2012-09-12 | 3.7745832999999998 |
| 2012-09-13 | 3.7983333          |
| 2012-09-14 | 3.8779167          |
| 2012-09-15 | 3.60375            |
| 2012-09-16 | 3.625              |
| 2012-09-17 | 3.6204167          |
| 2012-09-18 | 3.6854167          |
| 2012-09-19 | 3.6925             |
| 2012-09-20 | 3.6991667          |
| 2012-09-21 | 3.6916667          |
| 2012-09-22 | 3.6433333          |
| 2012-09-23 | 3.6608333          |
| 2012-09-24 | 3.7                |
| 2012-09-25 | 3.8591667          |
| 2012-09-26 | 3.9295833          |
| 2012-09-27 | 4.0975             |
| 2012-09-28 | 4.0829167          |
| 2012-09-29 | 3.9533332999999997 |
| 2012-09-30 | 3.9554167          |
| 2012-10-01 | 3.8975             |
| 2012-10-02 | 3.8537500000000002 |
| 2012-10-03 | 3.8908332999999997 |
| 2012-10-04 | 3.9979167          |
| 2012-10-05 | 3.9741667          |
| 2012-10-06 | 4.1083333          |
| 2012-10-07 | 4.1304167          |
| 2012-10-08 | 4.0220833          |
| 2012-10-09 | 3.9158333          |
| 2012-10-10 | 3.7408333          |
| 2012-10-11 | 3.3745833          |
| 2012-10-12 | 3.3933333          |
| 2012-10-13 | 3.5233333          |
| 2012-10-14 | 3.5075000000000003 |
| 2012-10-15 | 3.52875            |
| 2012-10-16 | 3.4645833          |
| 2012-10-17 | 3.5466667          |
| 2012-10-18 | 3.94375            |
| 2012-10-19 | 5.3985417          |
| 2012-10-20 | 137.342083         |
| 2012-10-21 | 211.471042         |
| 2012-10-22 | 211.897917         |
| 2012-10-23 | 214.582917         |
| 2012-10-24 | 232.228333         |
| 2012-10-25 | 251.970833         |
| 2012-10-26 | 252.030417         |
| 2012-10-27 | 251.554583         |
| 2012-10-28 | 250.795            |
| 2012-10-29 | 249.858542         |
| 2012-10-30 | 248.875417         |
| 2012-10-31 | 247.732917         |
| 2012-11-01 | 239.483333         |
| 2012-11-02 | 219.42125          |
| 2012-11-03 | 221.104583         |
| 2012-11-04 | 222.147764         |
| 2012-11-05 | 223.6895           |
| 2012-11-06 | 225.210675         |
| 2012-11-07 | 226.211645         |
| 2012-11-08 | 227.026875         |
| 2012-11-09 | 228.654583         |
| 2012-11-10 | 230.305            |
| 2012-11-11 | 231.285            |
| 2012-11-12 | 231.621667         |
| 2012-11-13 | 231.622083         |
| 2012-11-14 | 232.515833         |
| 2012-11-15 | 233.112917         |
| 2012-11-16 | 231.436667         |
| 2012-11-17 | 7.445              |
| 2012-11-18 | 4.1716667          |
| 2012-11-19 | 4.14625            |
| 2012-11-20 | 4.1554167          |
| 2012-11-21 | 4.1625             |
| 2012-11-22 | 4.16375            |
| 2012-11-23 | 4.1966667          |
| 2012-11-24 | 4.22125            |
| 2012-11-25 | 4.21375            |
| 2012-11-26 | 4.21375            |
| 2012-11-27 | 9.0220833          |
| 2012-11-28 | 24.7408333         |
| 2012-11-29 | 24.6329167         |
| 2012-11-30 | 24.5091667         |
| 2012-12-01 | 24.43625           |
| 2012-12-02 | 24.42125           |
| 2012-12-03 | 24.4525            |
| 2012-12-04 | 24.514583299999998 |
| 2012-12-05 | 24.42              |
| 2012-12-06 | 23.5558333         |
| 2012-12-07 | 20.6270833         |
| 2012-12-08 | 20.9216667         |
| 2012-12-09 | 20.6952083         |
| 2012-12-10 | 21.02625           |
| 2012-12-11 | 13.18125           |
| 2012-12-12 | 4.05375            |
| 2012-12-13 | 4.0491667          |
| 2012-12-14 | 4.0479167          |
| 2012-12-15 | 4.0466667          |
| 2012-12-16 | 4.1495833          |
| 2012-12-17 | 4.1875             |
| 2012-12-18 | 4.1708333          |
| 2012-12-19 | 4.1208333          |
| 2012-12-20 | 4.2091667          |
| 2012-12-21 | 4.2370833          |
| 2012-12-22 | 4.25875            |
| 2012-12-23 | 4.175              |
| 2012-12-24 | 6.8970833          |
| 2012-12-25 | 13.1625            |
| 2012-12-26 | 13.3841667         |
| 2012-12-27 | 13.1816667         |
| 2012-12-28 | 13.3479167         |
| 2012-12-29 | 13.8775            |
| 2012-12-30 | 14.165             |
| 2012-12-31 | 14.3508333         |
| 2013-01-01 | 14.6695833         |
| 2013-01-02 | 14.685             |
| 2013-01-03 | 14.6595833         |
| 2013-01-04 | 14.695416699999999 |
| 2013-01-05 | 14.7358333         |
| 2013-01-06 | 15.0695833         |
| 2013-01-07 | 14.9670833         |
| 2013-01-08 | 15.4879167         |
| 2013-01-09 | 15.45              |
| 2013-01-10 | 15.35875           |
| 2013-01-11 | 15.2695833         |
| 2013-01-12 | 15.5004167         |
| 2013-01-13 | 15.6020833         |
| 2013-01-14 | 15.72375           |
| 2013-01-15 | 15.6695833         |
| 2013-01-16 | 15.3420833         |
| 2013-01-17 | 14.9641667         |
| 2013-01-18 | 14.898333300000001 |
| 2013-01-19 | 14.9291667         |
| 2013-01-20 | 14.8141667         |
| 2013-01-21 | 14.7425            |
| 2013-01-22 | 14.5083333         |
| 2013-01-23 | 14.5166667         |
| 2013-01-24 | 14.2545833         |
| 2013-01-25 | 13.7020833         |
| 2013-01-26 | 13.4379167         |
| 2013-01-27 | 13.1708333         |
| 2013-01-28 | 12.9758333         |
| 2013-01-29 | 13.5254167         |
| 2013-01-30 | 13.69125           |
| 2013-01-31 | 13.505833299999999 |
| 2013-02-01 | 13.2683333         |
| 2013-02-02 | 13.3520833         |
| 2013-02-03 | 13.5141667         |
| 2013-02-04 | 13.3779167         |
| 2013-02-05 | 13.3470833         |
| 2013-02-06 | 14.2               |
| 2013-02-07 | 17.8908333         |
| 2013-02-08 | 18.1308333         |
| 2013-02-09 | 18.0641667         |
| 2013-02-10 | 18.0               |
| 2013-02-11 | 17.9845833         |
| 2013-02-12 | 18.2529167         |
| 2013-02-13 | 18.245             |
| 2013-02-14 | 18.2575            |
| 2013-02-15 | 18.4233333         |
| 2013-02-16 | 18.27875           |
| 2013-02-17 | 18.2283333         |
| 2013-02-18 | 18.3816667         |
| 2013-02-19 | 18.5004167         |
| 2013-02-20 | 17.9741667         |
| 2013-02-21 | 17.8404167         |
| 2013-02-22 | 18.00375           |
| 2013-02-23 | 18.4933333         |
| 2013-02-24 | 18.9170833         |
| 2013-02-25 | 18.9525            |
| 2013-02-26 | 18.73625           |
| 2013-02-27 | 18.7870833         |
| 2013-02-28 | 18.7908333         |
| 2013-03-01 | 18.3983333         |
| 2013-03-02 | 18.1172917         |
| 2013-03-03 | 18.0314583         |
| 2013-03-04 | 17.6579167         |
| 2013-03-05 | 17.9904167         |
| 2013-03-06 | 18.0916667         |
| 2013-03-07 | 17.7916667         |
| 2013-03-08 | 17.2391667         |
| 2013-03-09 | 16.1554167         |
| 2013-03-10 | 15.5695833         |
| 2013-03-11 | 15.4479167         |
| 2013-03-12 | 13.5966667         |
| 2013-03-13 | 12.195             |
| 2013-03-14 | 7.5633333          |
| 2013-03-15 | 4.2675             |
| 2013-03-16 | 4.40875            |
| 2013-03-17 | 4.4320833          |
| 2013-03-18 | 4.2383333          |
| 2013-03-19 | 4.2308333          |
| 2013-03-20 | 4.1366667          |
| 2013-03-21 | 4.1270833          |
| 2013-03-22 | 4.1495833          |
| 2013-03-23 | 4.1808333          |
| 2013-03-24 | 4.205              |
| 2013-03-25 | 4.1291667          |
| 2013-03-26 | 4.0170833          |
| 2013-03-27 | 3.8125             |
| 2013-03-28 | 3.8079167          |
| 2013-03-29 | 3.8216666999999998 |
| 2013-03-30 | 3.8608333          |
| 2013-03-31 | 3.865              |
| 2013-04-01 | 3.8470833          |
| 2013-04-02 | 3.9554167          |
| 2013-04-03 | 4.0325             |
| 2013-04-04 | 4.0575             |
| 2013-04-05 | 4.06125            |
| 2013-04-06 | 4.1466667          |
| 2013-04-07 | 4.2370833          |
| 2013-04-08 | 4.2229167          |
| 2013-04-09 | 4.2058333          |
| 2013-04-10 | 4.1375             |
| 2013-04-11 | 4.1408333          |
| 2013-04-12 | 4.1104167          |
| 2013-04-13 | 4.0654167          |
| 2013-04-14 | 4.1245833          |
| 2013-04-15 | 4.18125            |
| 2013-04-16 | 4.0945833          |
| 2013-04-17 | 4.1295833          |
| 2013-04-18 | 4.1383333          |
| 2013-04-19 | 4.135              |
| 2013-04-20 | 4.1208333          |
| 2013-04-21 | 4.1091667          |
| 2013-04-22 | 14.0945833         |
| 2013-04-23 | 125.468333         |
| 2013-04-24 | 233.3525           |
| 2013-04-25 | 231.649167         |
| 2013-04-26 | 213.629167         |
| 2013-04-27 | 193.095            |
| 2013-04-28 | 193.317083         |
| 2013-04-29 | 194.314583         |
| 2013-04-30 | 221.485            |
| 2013-05-01 | 253.99625          |
| 2013-05-02 | 253.894167         |
| 2013-05-03 | 252.043333         |
| 2013-05-04 | 249.609583         |
| 2013-05-05 | 246.62125          |
| 2013-05-06 | 197.75125          |
| 2013-05-07 | 164.929167         |
| 2013-05-08 | 166.025833         |
| 2013-05-09 | 166.167917         |
| 2013-05-10 | 165.789583         |
| 2013-05-11 | 175.355417         |
| 2013-05-12 | 186.350417         |
| 2013-05-13 | 259.227083         |
| 2013-05-14 | 354.693125         |
| 2013-05-15 | 290.423958         |
| 2013-05-16 | 289.6425           |
| 2013-05-17 | 290.312917         |
| 2013-05-18 | 290.763333         |
| 2013-05-19 | 289.0175           |
| 2013-05-20 | 224.290833         |
| 2013-05-21 | 184.8725           |
| 2013-05-22 | 196.570833         |
| 2013-05-23 | 220.377917         |
| 2013-05-24 | 266.81375          |
| 2013-05-25 | 325.866667         |
| 2013-05-26 | 322.099167         |
| 2013-05-27 | 282.309167         |
| 2013-05-28 | 257.15             |
| 2013-05-29 | 219.435            |
| 2013-05-30 | 184.229167         |
| 2013-05-31 | 184.094167         |
| 2013-06-01 | 183.303333         |
| 2013-06-02 | 182.362917         |
| 2013-06-03 | 158.71625          |
| 2013-06-04 | 143.4375           |
| 2013-06-05 | 144.035            |
| 2013-06-06 | 144.209583         |
| 2013-06-07 | 144.645417         |
| 2013-06-08 | 145.007917         |
| 2013-06-09 | 144.67625          |
| 2013-06-10 | 159.75375          |
| 2013-06-11 | 216.067917         |
| 2013-06-12 | 242.155            |
| 2013-06-13 | 320.732917         |
| 2013-06-14 | 338.0775           |
| 2013-06-15 | 337.599167         |
| 2013-06-16 | 336.478333         |
| 2013-06-17 | 334.971667         |
| 2013-06-18 | 324.920417         |
| 2013-06-19 | 301.15625          |
| 2013-06-20 | 200.703333         |
| 2013-06-21 | 137.2625           |
| 2013-06-22 | 137.55125          |
| 2013-06-23 | 138.20625          |
| 2013-06-24 | 129.665833         |
| 2013-06-25 | 88.2804167         |
| 2013-06-26 | 40.9433333         |
| 2013-06-27 | 65.3045833         |
| 2013-06-28 | 65.5029167         |
| 2013-06-29 | 66.415             |
| 2013-06-30 | 66.7666667         |
| 2013-07-01 | 66.74625           |
| 2013-07-02 | 67.0425            |
| 2013-07-03 | 61.8195833         |
| 2013-07-04 | 53.6020833         |
| 2013-07-05 | 53.9795833         |
| 2013-07-06 | 54.6279167         |
| 2013-07-07 | 54.6117391         |
| 2013-07-08 | 45.296087          |
| 2013-07-09 | 35.9804348         |
| 2013-07-10 | 35.905             |
| 2013-07-11 | 35.7275            |
| 2013-07-12 | 21.6466667         |
| 2013-07-13 | 3.9204167          |
| 2013-07-14 | 3.9641667          |
| 2013-07-15 | 3.9416667          |
| 2013-07-16 | 3.9641667          |
| 2013-07-17 | 4.02625            |
| 2013-07-18 | 3.99625            |
| 2013-07-19 | 3.855              |
| 2013-07-20 | 3.7191666999999997 |
| 2013-07-21 | 3.7075             |
| 2013-07-22 | 3.6966666999999998 |
| 2013-07-23 | 3.66125            |
| 2013-07-24 | 3.6941667          |
| 2013-07-25 | 3.8204167          |
| 2013-07-26 | 3.7858333          |
| 2013-07-27 | 3.8045833          |
| 2013-07-28 | 3.98625            |
| 2013-07-29 | 4.0804167          |
| 2013-07-30 | 4.1633333          |
| 2013-07-31 | 4.12625            |
| 2013-08-01 | 4.1841667          |
| 2013-08-02 | 4.29               |
| 2013-08-03 | 4.2054167          |
| 2013-08-04 | 4.2045833          |
| 2013-08-05 | 4.2770833          |
| 2013-08-06 | 4.3558333          |
| 2013-08-07 | 3.7025             |
| 2013-08-08 | 3.13125            |
| 2013-08-09 | 3.0529167          |
| 2013-08-10 | 3.0833333          |
| 2013-08-11 | 3.0241667          |
| 2013-08-12 | 3.0233333          |
| 2013-08-13 | 3.0466667          |
| 2013-08-14 | 2.91               |
| 2013-08-15 | 2.9141667          |
| 2013-08-16 | 2.89625            |
| 2013-08-17 | 2.9304167          |
| 2013-08-18 | 3.1070833          |
| 2013-08-19 | 3.0729167          |
| 2013-08-20 | 3.1695833          |
| 2013-08-21 | 3.22               |
| 2013-08-22 | 3.2020833          |
| 2013-08-23 | 3.3070833          |
| 2013-08-24 | 3.4762500000000003 |
| 2013-08-25 | 3.51               |
| 2013-08-26 | 3.5770833          |
| 2013-08-27 | 3.6183332999999998 |
| 2013-08-28 | 3.5891667          |
| 2013-08-29 | 3.5745833          |
| 2013-08-30 | 3.5004166999999997 |
| 2013-08-31 | 3.485              |
| 2013-09-01 | 3.5958333          |
| 2013-09-02 | 3.6279167          |
| 2013-09-03 | 3.5995833          |
| 2013-09-04 | 3.6054167          |
| 2013-09-05 | 3.735              |
| 2013-09-06 | 3.62625            |
| 2013-09-07 | 3.5854167          |
| 2013-09-08 | 3.6945833          |
| 2013-09-09 | 3.6420833          |
| 2013-09-10 | 3.4720833          |
| 2013-09-11 | 3.4866667          |
| 2013-09-12 | 3.3875             |
| 2013-09-13 | 3.4025             |
| 2013-09-14 | 3.43875            |
| 2013-09-15 | 3.3629167          |
| 2013-09-16 | 3.37125            |
| 2013-09-17 | 3.3541667          |
| 2013-09-18 | 3.2691667          |
| 2013-09-19 | 3.3116667          |
| 2013-09-20 | 3.3241667          |
| 2013-09-21 | 3.2454167          |
| 2013-09-22 | 3.2641667          |
| 2013-09-23 | 3.2975             |
| 2013-09-24 | 2.94               |
| 2013-09-25 | 2.8116667          |
| 2013-09-26 | 2.9595833          |
| 2013-09-27 | 2.9726071          |
| 2013-09-28 | 2.9498958          |
| 2013-09-29 | 2.9215625          |
| 2013-09-30 | 2.8932292          |
| 2013-10-01 | 2.8648958          |
| 2013-10-02 | 2.8365625          |
| 2013-10-03 | 2.8452054          |
| 2013-10-04 | 3.0183333          |
| 2013-10-05 | 3.0904167          |
| 2013-10-06 | 3.0829167          |
| 2013-10-07 | 3.0320833          |
| 2013-10-08 | 3.01875            |
| 2013-10-09 | 2.9766667          |
| 2013-10-10 | 3.04625            |
| 2013-10-11 | 3.1841667          |
| 2013-10-12 | 3.8795833          |
| 2013-10-13 | 3.8558333          |
| 2013-10-14 | 3.8733333          |
| 2013-10-15 | 3.8808333          |
| 2013-10-16 | 3.9320833          |
| 2013-10-17 | 3.9225000000000003 |
| 2013-10-18 | 3.90625            |
| 2013-10-19 | 3.9141667          |
| 2013-10-20 | 3.8920833          |
| 2013-10-21 | 3.875              |
| 2013-10-22 | 3.8304167          |
| 2013-10-23 | 3.8466667          |
| 2013-10-24 | 3.88875            |
| 2013-10-25 | 3.87875            |
| 2013-10-26 | 3.8720833          |
| 2013-10-27 | 3.9083333          |
| 2013-10-28 | 4.2175             |
| 2013-10-29 | 4.09               |
| 2013-10-30 | 2.5154167          |
| 2013-10-31 | 2.8512500000000003 |
| 2013-11-01 | 4.6945833          |
| 2013-11-02 | 4.7133333          |
| 2013-11-03 | 4.9383333          |
| 2013-11-04 | 5.27               |
| 2013-11-05 | 5.3570833          |
| 2013-11-06 | 5.5129167          |
| 2013-11-07 | 5.35875            |
| 2013-11-08 | 5.0779167          |
| 2013-11-09 | 4.9720832999999995 |
| 2013-11-10 | 4.9341667          |
| 2013-11-11 | 4.87625            |
| 2013-11-12 | 4.85125            |
| 2013-11-13 | 33.10375           |
| 2013-11-14 | 263.355            |
| 2013-11-15 | 336.00875          |
| 2013-11-16 | 294.8625           |
| 2013-11-17 | 294.194167         |
| 2013-11-18 | 293.1              |
| 2013-11-19 | 292.469583         |
| 2013-11-20 | 291.682917         |
| 2013-11-21 | 291.032917         |
| 2013-11-22 | 290.839167         |
| 2013-11-23 | 290.414167         |
| 2013-11-24 | 289.744583         |
| 2013-11-25 | 277.21125          |
| 2013-11-26 | 270.507083         |
| 2013-11-27 | 271.2425           |
| 2013-11-28 | 272.117917         |
| 2013-11-29 | 272.813333         |
| 2013-11-30 | 273.415417         |
| 2013-12-01 | 273.925417         |
| 2013-12-02 | 274.403333         |
| 2013-12-03 | 275.224167         |
| 2013-12-04 | 276.141875         |
| 2013-12-05 | 276.692708         |
| 2013-12-06 | 277.348333         |
| 2013-12-07 | 277.5875           |
| 2013-12-08 | 278.898333         |
| 2013-12-09 | 279.261667         |
| 2013-12-10 | 278.897917         |
| 2013-12-11 | 278.34125          |
| 2013-12-12 | 279.344167         |
| 2013-12-13 | 278.940833         |
| 2013-12-14 | 280.091667         |
| 2013-12-15 | 279.647083         |
| 2013-12-16 | 279.860833         |
| 2013-12-17 | 280.347917         |
| 2013-12-18 | 280.580417         |
| 2013-12-19 | 281.050417         |
| 2013-12-20 | 281.569167         |
| 2013-12-21 | 281.992917         |
| 2013-12-22 | 281.955833         |
| 2013-12-23 | 281.210417         |
| 2013-12-24 | 280.356667         |
| 2013-12-25 | 281.457083         |
| 2013-12-26 | 281.000833         |
| 2013-12-27 | 26.2308333         |
| 2013-12-28 | 4.0708333          |
| 2013-12-29 | 4.0741667          |
| 2013-12-30 | 4.0870833          |
| 2013-12-31 | 4.04125            |
| 2014-01-01 | 4.0358333          |
| 2014-01-02 | 4.0979167          |
| 2014-01-03 | 4.1075             |
| 2014-01-04 | 4.0658333          |
| 2014-01-05 | 4.1570833          |
| 2014-01-06 | 6.7545833          |
| 2014-01-07 | 14.98              |
| 2014-01-08 | 14.54625           |
| 2014-01-09 | 14.8104167         |
| 2014-01-10 | 14.9704167         |
| 2014-01-11 | 14.70875           |
| 2014-01-12 | 14.6675            |
| 2014-01-13 | 15.2641667         |
| 2014-01-14 | 15.2054167         |
| 2014-01-15 | 15.1595833         |
| 2014-01-16 | 15.23125           |
| 2014-01-17 | 15.3208333         |
| 2014-01-18 | 15.24125           |
| 2014-01-19 | 15.2516667         |
| 2014-01-20 | 15.2841667         |
| 2014-01-21 | 15.2758333         |
| 2014-01-22 | 15.4641667         |
| 2014-01-23 | 15.22875           |
| 2014-01-24 | 15.3420833         |
| 2014-01-25 | 15.1779167         |
| 2014-01-26 | 14.91              |
| 2014-01-27 | 14.765             |
| 2014-01-28 | 14.7425            |
| 2014-01-29 | 14.7145833         |
| 2014-01-30 | 14.325             |
| 2014-01-31 | 14.38375           |
| 2014-02-01 | 14.6079167         |
| 2014-02-02 | 14.7970833         |
| 2014-02-03 | 9.7775             |
| 2014-02-04 | 4.1116667          |
| 2014-02-05 | 4.07875            |
| 2014-02-06 | 3.885              |
| 2014-02-07 | 3.87625            |
| 2014-02-08 | 3.8708333          |
| 2014-02-09 | 3.8320833          |
| 2014-02-10 | 3.7933333          |
| 2014-02-11 | 3.8079167          |
| 2014-02-12 | 3.84375            |
| 2014-02-13 | 3.8175             |
| 2014-02-14 | 3.7758333          |
| 2014-02-15 | 3.7545833          |
| 2014-02-16 | 3.7833333          |
| 2014-02-17 | 3.8079167          |
| 2014-02-18 | 3.8979167          |
| 2014-02-19 | 3.9029167          |
| 2014-02-20 | 3.9633333          |
| 2014-02-21 | 4.0141667          |
| 2014-02-22 | 4.0304167          |
| 2014-02-23 | 4.0404167          |
| 2014-02-24 | 4.01               |
| 2014-02-25 | 3.9979167          |
| 2014-02-26 | 4.0291667          |
| 2014-02-27 | 4.05375            |
| 2014-02-28 | 4.0404167          |
| 2014-03-01 | 3.98875            |
| 2014-03-02 | 3.9633333          |
| 2014-03-03 | 3.9395833          |
| 2014-03-04 | 3.94125            |
| 2014-03-05 | 4.0020833          |
| 2014-03-06 | 4.0379167          |
| 2014-03-07 | 4.0383333          |
| 2014-03-08 | 4.0795833          |
| 2014-03-09 | 4.1114583          |
| 2014-03-10 | 4.1695833          |
| 2014-03-11 | 4.0758333          |
| 2014-03-12 | 4.1375             |
| 2014-03-13 | 4.3129167          |
| 2014-03-14 | 4.3120833          |
| 2014-03-15 | 4.3741667          |
| 2014-03-16 | 4.4245833          |
| 2014-03-17 | 25.7408333         |
| 2014-03-18 | 151.802917         |
| 2014-03-19 | 276.319167         |
| 2014-03-20 | 311.792917         |
| 2014-03-21 | 299.2075           |
| 2014-03-22 | 289.894167         |
| 2014-03-23 | 289.377083         |
| 2014-03-24 | 288.269167         |
| 2014-03-25 | 287.509167         |
| 2014-03-26 | 286.636667         |
| 2014-03-27 | 286.44375          |
| 2014-03-28 | 285.319167         |
| 2014-03-29 | 282.435833         |
| 2014-03-30 | 277.785417         |
| 2014-03-31 | 242.519583         |
| 2014-04-01 | 157.43875          |
| 2014-04-02 | 116.843333         |
| 2014-04-03 | 72.8316667         |
| 2014-04-04 | 25.0158333         |
| 2014-04-05 | 11.6395833         |
| 2014-04-06 | 11.8066667         |
| 2014-04-07 | 8.1029167          |
| 2014-04-08 | 3.9025             |
| 2014-04-09 | 3.9066666999999997 |
| 2014-04-10 | 3.865              |
| 2014-04-11 | 3.8416667          |
| 2014-04-12 | 3.8195833          |
| 2014-04-13 | 53.3016667         |
| 2014-04-14 | 65.8729167         |
| 2014-04-15 | 65.67875           |
| 2014-04-16 | 65.4216667         |
| 2014-04-17 | 65.1320833         |
| 2014-04-18 | 64.6966667         |
| 2014-04-19 | 65.0583333         |
| 2014-04-20 | 65.3795833         |
| 2014-04-21 | 109.122917         |
| 2014-04-22 | 149.7775           |
| 2014-04-23 | 193.377292         |
| 2014-04-24 | 212.23875          |
| 2014-04-25 | 209.17625          |
| 2014-04-26 | 207.919167         |
| 2014-04-27 | 205.99375          |
| 2014-04-28 | 175.35375          |
| 2014-04-29 | 120.7175           |
| 2014-04-30 | 94.27875           |
| 2014-05-01 | 63.3079167         |
| 2014-05-02 | 79.0433333         |
| 2014-05-03 | 129.982917         |
| 2014-05-04 | 189.819583         |
| 2014-05-05 | 324.998333         |
| 2014-05-06 | 357.494583         |
| 2014-05-07 | 357.533333         |
| 2014-05-08 | 354.80125          |
| 2014-05-09 | 334.312917         |
| 2014-05-10 | 294.005417         |
| 2014-05-11 | 273.649583         |
| 2014-05-12 | 254.525417         |
| 2014-05-13 | 215.18375          |
| 2014-05-14 | 199.485417         |
| 2014-05-15 | 167.05125          |
| 2014-05-16 | 213.86             |
| 2014-05-17 | 310.552083         |
| 2014-05-18 | 476.946667         |
| 2014-05-19 | 559.203333         |
| 2014-05-20 | 556.195833         |
| 2014-05-21 | 552.685833         |
| 2014-05-22 | 542.654167         |
| 2014-05-23 | 528.46125          |
| 2014-05-24 | 501.521667         |
| 2014-05-25 | 486.356667         |
| 2014-05-26 | 520.454583         |
| 2014-05-27 | 498.99375          |
| 2014-05-28 | 333.2675           |
| 2014-05-29 | 277.972083         |
| 2014-05-30 | 230.09125          |
| 2014-05-31 | 103.331667         |
| 2014-06-01 | 101.29625          |
| 2014-06-02 | 213.532083         |
| 2014-06-03 | 320.669583         |
| 2014-06-04 | 270.209167         |
| 2014-06-05 | 272.543333         |
| 2014-06-06 | 239.759583         |
| 2014-06-07 | 322.220833         |
| 2014-06-08 | 401.364583         |
| 2014-06-09 | 396.02             |
| 2014-06-10 | 373.873333         |
| 2014-06-11 | 358.340417         |
| 2014-06-12 | 357.628333         |
| 2014-06-13 | 344.530833         |
| 2014-06-14 | 308.700833         |
| 2014-06-15 | 310.821667         |
| 2014-06-16 | 313.01125          |
| 2014-06-17 | 315.854583         |
| 2014-06-18 | 319.238333         |
| 2014-06-19 | 320.615            |
| 2014-06-20 | 320.667083         |
| 2014-06-21 | 320.324167         |
| 2014-06-22 | 320.185            |
| 2014-06-23 | 319.550833         |
| 2014-06-24 | 318.686667         |
| 2014-06-25 | 317.783333         |
| 2014-06-26 | 316.854583         |
| 2014-06-27 | 316.442083         |
| 2014-06-28 | 314.942917         |
| 2014-06-29 | 312.429583         |
| 2014-06-30 | 296.312917         |
| 2014-07-01 | 282.164583         |
| 2014-07-02 | 283.5              |
| 2014-07-03 | 284.530417         |
| 2014-07-04 | 285.35375          |
| 2014-07-05 | 285.45125          |
| 2014-07-06 | 285.895833         |
| 2014-07-07 | 285.8475           |
| 2014-07-08 | 285.443542         |
| 2014-07-09 | 262.020417         |
| 2014-07-10 | 185.974167         |
| 2014-07-11 | 139.816667         |
| 2014-07-12 | 102.375417         |
| 2014-07-13 | 101.67375          |
| 2014-07-14 | 87.30625           |
| 2014-07-15 | 88.3525            |
| 2014-07-16 | 128.19375          |
| 2014-07-17 | 89.355             |
| 2014-07-18 | 59.1833712         |
| 2014-07-19 | 61.1654545         |
| 2014-07-20 | 61.2090909         |
| 2014-07-21 | 49.0629167         |
| 2014-07-22 | 20.4041667         |
| 2014-07-23 | 3.2966667          |
| 2014-07-24 | 3.9720833          |
| 2014-07-25 | 4.0075             |
| 2014-07-26 | 4.0125             |
| 2014-07-27 | 4.0033333          |
| 2014-07-28 | 3.4966667          |
| 2014-07-29 | 3.14875            |
| 2014-07-30 | 3.1862500000000002 |
| 2014-07-31 | 3.0916667          |
| 2014-08-01 | 3.0958333          |
| 2014-08-02 | 3.1033333          |
| 2014-08-03 | 3.1366667          |
| 2014-08-04 | 3.2775             |
| 2014-08-05 | 3.4004167          |
| 2014-08-06 | 3.3                |
| 2014-08-07 | 3.2341667          |
| 2014-08-08 | 3.2245833          |
| 2014-08-09 | 3.20375            |
| 2014-08-10 | 3.2441667          |
| 2014-08-11 | 3.2495833          |
| 2014-08-12 | 62.9366667         |
| 2014-08-13 | 93.54125           |
| 2014-08-14 | 93.2670833         |
| 2014-08-15 | 92.0620833         |
| 2014-08-16 | 90.8920833         |
| 2014-08-17 | 64.0770833         |
| 2014-08-18 | 3.0345833          |
| 2014-08-19 | 3.10625            |
| 2014-08-20 | 3.3579167          |
| 2014-08-21 | 3.33375            |
| 2014-08-22 | 3.3175             |
| 2014-08-23 | 3.6108333          |
| 2014-08-24 | 3.59125            |
| 2014-08-25 | 22.0754167         |
| 2014-08-26 | 100.568333         |
| 2014-08-27 | 161.482083         |
| 2014-08-28 | 134.075417         |
| 2014-08-29 | 107.13             |
| 2014-08-30 | 101.10125          |
| 2014-08-31 | 101.189583         |
| 2014-09-01 | 101.500833         |
| 2014-09-02 | 156.582083         |
| 2014-09-03 | 292.325            |
| 2014-09-04 | 290.6575           |
| 2014-09-05 | 282.1475           |
| 2014-09-06 | 265.04875          |
| 2014-09-07 | 264.9375           |
| 2014-09-08 | 265.340417         |
| 2014-09-09 | 267.425625         |
| 2014-09-10 | 268.5425           |
| 2014-09-11 | 268.474167         |
| 2014-09-12 | 268.522917         |
| 2014-09-13 | 268.629583         |
| 2014-09-14 | 268.480417         |
| 2014-09-15 | 268.302083         |
| 2014-09-16 | 268.0775           |
| 2014-09-17 | 268.082917         |
| 2014-09-18 | 268.34125          |
| 2014-09-19 | 268.57125          |
| 2014-09-20 | 268.717917         |
| 2014-09-21 | 269.347708         |
| 2014-09-22 | 271.042292         |
| 2014-09-23 | 271.2125           |
| 2014-09-24 | 271.151667         |
| 2014-09-25 | 270.7525           |
| 2014-09-26 | 270.744167         |
| 2014-09-27 | 271.9125           |
| 2014-09-28 | 276.3725           |
| 2014-09-29 | 315.04875          |
| 2014-09-30 | 334.7375           |
| 2014-10-01 | 331.904167         |
| 2014-10-02 | 330.236667         |
| 2014-10-03 | 304.719583         |
| 2014-10-04 | 285.98375          |
| 2014-10-05 | 286.521667         |
| 2014-10-06 | 286.754167         |
| 2014-10-07 | 287.25625          |
| 2014-10-08 | 287.571667         |
| 2014-10-09 | 287.925833         |
| 2014-10-10 | 288.376667         |
| 2014-10-11 | 288.852917         |
| 2014-10-12 | 289.24375          |
| 2014-10-13 | 289.98875          |
| 2014-10-14 | 289.89625          |
| 2014-10-15 | 289.792917         |
| 2014-10-16 | 290.150417         |
| 2014-10-17 | 290.1325           |
| 2014-10-18 | 289.88625          |
| 2014-10-19 | 289.7975           |
| 2014-10-20 | 289.873333         |
| 2014-10-21 | 289.990833         |
| 2014-10-22 | 290.196667         |
| 2014-10-23 | 290.107917         |
| 2014-10-24 | 289.95             |
| 2014-10-25 | 289.910833         |
| 2014-10-26 | 289.912083         |
| 2014-10-27 | 289.865            |
| 2014-10-28 | 290.0325           |
| 2014-10-29 | 401.24625          |
| 2014-10-30 | 183.7975           |
| 2014-10-31 | 3.9141667          |
| 2014-11-01 | 3.8679167          |
| 2014-11-02 | 3.9708333          |
| 2014-11-03 | 4.0275             |
| 2014-11-04 | 4.1104167          |
| 2014-11-05 | 4.1075             |
| 2014-11-06 | 4.0804167          |
| 2014-11-07 | 4.0475             |
| 2014-11-08 | 4.02125            |
| 2014-11-09 | 4.075              |
| 2014-11-10 | 4.0233333          |
| 2014-11-11 | 4.1370833          |
| 2014-11-12 | 4.1341667          |
| 2014-11-13 | 4.265              |
| 2014-11-14 | 4.2775             |
| 2014-11-15 | 4.2470833          |
| 2014-11-16 | 4.26               |
| 2014-11-17 | 4.3095833          |
| 2014-11-18 | 4.33125            |
| 2014-11-19 | 4.3375             |
| 2014-11-20 | 4.30125            |
| 2014-11-21 | 4.345              |
| 2014-11-22 | 4.4179167          |
| 2014-11-23 | 4.3916667          |
| 2014-11-24 | 4.405              |
| 2014-11-25 | 4.4441667          |
| 2014-11-26 | 4.4045833          |
| 2014-11-27 | 4.3933333          |
| 2014-11-28 | 4.3979167          |
| 2014-11-29 | 4.43125            |
| 2014-11-30 | 4.3908333          |
| 2014-12-01 | 4.2729167          |
| 2014-12-02 | 3.89               |
| 2014-12-03 | 3.6966666999999998 |
| 2014-12-04 | 4.4020833          |
| 2014-12-05 | 4.4075             |
| 2014-12-06 | 4.3991667          |
| 2014-12-07 | 4.4366667          |
| 2014-12-08 | 4.3883333          |
| 2014-12-09 | 4.385              |
| 2014-12-10 | 4.4316667          |
| 2014-12-11 | 4.475              |
| 2014-12-12 | 4.4579167          |
| 2014-12-13 | 4.515              |
| 2014-12-14 | 4.5608333          |
| 2014-12-15 | 4.6016667          |
| 2014-12-16 | 7.5                |
| 2014-12-17 | 12.6829167         |
| 2014-12-18 | 12.6820833         |
| 2014-12-19 | 12.789166699999999 |
| 2014-12-20 | 12.9066667         |
| 2014-12-21 | 13.0804167         |
| 2014-12-22 | 13.0216667         |
| 2014-12-23 | 12.7941667         |
| 2014-12-24 | 12.963125          |
| 2014-12-25 | 12.945             |
| 2014-12-26 | 12.985             |
| 2014-12-27 | 13.55375           |
| 2014-12-28 | 13.1566667         |
| 2014-12-29 | 13.3441667         |
| 2014-12-30 | 13.3133333         |
| 2014-12-31 | 13.81375           |
| 2015-01-01 | 13.6566667         |
| 2015-01-02 | 13.7275            |
| 2015-01-03 | 13.6725            |
| 2015-01-04 | 13.7329167         |
| 2015-01-05 | 13.505             |
| 2015-01-06 | 13.3554167         |
| 2015-01-07 | 13.2904167         |
| 2015-01-08 | 13.34625           |
| 2015-01-09 | 13.4829167         |
| 2015-01-10 | 13.42875           |
| 2015-01-11 | 13.2954167         |
| 2015-01-12 | 13.1504167         |
| 2015-01-13 | 13.1645833         |
| 2015-01-14 | 13.16125           |
| 2015-01-15 | 11.80625           |
| 2015-01-16 | 10.4383333         |
| 2015-01-17 | 10.0845833         |
| 2015-01-18 | 10.33375           |
| 2015-01-19 | 10.0745833         |
| 2015-01-20 | 9.9670833          |
| 2015-01-21 | 10.17125           |
| 2015-01-22 | 10.5354167         |
| 2015-01-23 | 10.778316          |
| 2015-01-24 | 10.4978472         |
| 2015-01-25 | 10.0611806         |
| 2015-01-26 | 9.8532812          |
| 2015-01-27 | 8.7158333          |
| 2015-01-28 | 3.65625            |
| 2015-01-29 | 3.6504167          |
| 2015-01-30 | 3.6541667          |
| 2015-01-31 | 3.6370833          |
| 2015-02-01 | 3.6054167          |
| 2015-02-02 | 3.63625            |
| 2015-02-03 | 3.71875            |
| 2015-02-04 | 3.6891667          |
| 2015-02-05 | 3.6591667          |
| 2015-02-06 | 3.6683333          |
| 2015-02-07 | 3.66125            |
| 2015-02-08 | 3.7208333          |
| 2015-02-09 | 3.7304167          |
| 2015-02-10 | 3.7095833          |
| 2015-02-11 | 3.7516667          |
| 2015-02-12 | 3.9058333          |
| 2015-02-13 | 3.8966667          |
| 2015-02-14 | 3.9329167          |
| 2015-02-15 | 4.0095833          |
| 2015-02-16 | 4.1433333          |
| 2015-02-17 | 4.045              |
| 2015-02-18 | 3.8441666999999997 |
| 2015-02-19 | 3.9225000000000003 |
| 2015-02-20 | 3.9070833          |
| 2015-02-21 | 4.0091667          |
| 2015-02-22 | 3.9845832999999997 |
| 2015-02-23 | 4.0479167          |
| 2015-02-24 | 4.14875            |
| 2015-02-25 | 4.14875            |
| 2015-02-26 | 21.18625           |
| 2015-02-27 | 99.9870833         |
| 2015-02-28 | 139.179583         |
| 2015-03-01 | 137.64             |
| 2015-03-02 | 145.584167         |
| 2015-03-03 | 193.36625          |
| 2015-03-04 | 249.324583         |
| 2015-03-05 | 287.23625          |
| 2015-03-06 | 285.937083         |
| 2015-03-07 | 285.339167         |
| 2015-03-08 | 284.387708         |
| 2015-03-09 | 271.880417         |
| 2015-03-10 | 263.957917         |
| 2015-03-11 | 264.681484         |
| 2015-03-12 | 265.485244         |
| 2015-03-13 | 266.616606         |
| 2015-03-14 | 266.98125          |
| 2015-03-15 | 266.44375          |
| 2015-03-16 | 265.204167         |
| 2015-03-17 | 245.158333         |
| 2015-03-18 | 233.6725           |
| 2015-03-19 | 234.167083         |
| 2015-03-20 | 233.978958         |
| 2015-03-21 | 209.792083         |
| 2015-03-22 | 191.605833         |
| 2015-03-23 | 192.940833         |
| 2015-03-24 | 183.30375          |
| 2015-03-25 | 177.441111         |
| 2015-03-26 | 178.900139         |
| 2015-03-27 | 157.280417         |
| 2015-03-28 | 146.107083         |
| 2015-03-29 | 149.363333         |
| 2015-03-30 | 93.3975            |
| 2015-03-31 | 26.6529167         |
| 2015-04-01 | 46.2214583         |
| 2015-04-02 | 46.8245833         |
| 2015-04-03 | 32.5704167         |
| 2015-04-04 | 19.0041667         |
| 2015-04-05 | 19.3025            |
| 2015-04-06 | 19.1908333         |
| 2015-04-07 | 19.7929167         |
| 2015-04-08 | 20.185             |
| 2015-04-09 | 20.5679167         |
| 2015-04-10 | 20.2320833         |
| 2015-04-11 | 19.7508333         |
| 2015-04-12 | 10.91375           |
| 2015-04-13 | 4.65875            |
| 2015-04-14 | 4.5708333          |
| 2015-04-15 | 4.3333333          |
| 2015-04-16 | 4.2329167          |
| 2015-04-17 | 4.1054167          |
| 2015-04-18 | 3.9975             |
| 2015-04-19 | 3.89875            |
| 2015-04-20 | 3.84625            |
| 2015-04-21 | 3.7695833          |
| 2015-04-22 | 3.7441667          |
| 2015-04-23 | 3.605              |
| 2015-04-24 | 12.0641667         |
| 2015-04-25 | 32.8604167         |
| 2015-04-26 | 33.0958333         |
| 2015-04-27 | 33.2304167         |
| 2015-04-28 | 32.82              |
| 2015-04-29 | 32.2866667         |
| 2015-04-30 | 104.164167         |
| 2015-05-01 | 149.597083         |
| 2015-05-02 | 148.514167         |
| 2015-05-03 | 148.454167         |
| 2015-05-04 | 148.98125          |
| 2015-05-05 | 149.448333         |
| 2015-05-06 | 182.64875          |
| 2015-05-07 | 209.233333         |
| 2015-05-08 | 207.315            |
| 2015-05-09 | 205.247917         |
| 2015-05-10 | 202.585            |
| 2015-05-11 | 105.830417         |
| 2015-05-12 | 59.6229167         |
| 2015-05-13 | 80.5254167         |
| 2015-05-14 | 135.5225           |
| 2015-05-15 | 134.75375          |
| 2015-05-16 | 134.573333         |
| 2015-05-17 | 133.505417         |
| 2015-05-18 | 99.8591667         |
| 2015-05-19 | 60.6516667         |
| 2015-05-20 | 61.7933333         |
| 2015-05-21 | 112.459583         |
| 2015-05-22 | 149.669167         |
| 2015-05-23 | 149.386667         |
| 2015-05-24 | 149.759167         |
| 2015-05-25 | 149.174583         |
| 2015-05-26 | 148.023333         |
| 2015-05-27 | 76.7841667         |
| 2015-05-28 | 133.500833         |
| 2015-05-29 | 220.69875          |
| 2015-05-30 | 295.791667         |
| 2015-05-31 | 384.289167         |
| 2015-06-01 | 414.219583         |
| 2015-06-02 | 427.044167         |
| 2015-06-03 | 424.482083         |
| 2015-06-04 | 422.423333         |
| 2015-06-05 | 394.104167         |
| 2015-06-06 | 378.023333         |
| 2015-06-07 | 379.205833         |
| 2015-06-08 | 378.618333         |
| 2015-06-09 | 378.115            |
| 2015-06-10 | 377.145417         |
| 2015-06-11 | 377.55625          |
| 2015-06-12 | 378.24875          |
| 2015-06-13 | 376.78125          |
| 2015-06-14 | 374.45375          |
| 2015-06-15 | 356.738333         |
| 2015-06-16 | 345.985833         |
| 2015-06-17 | 343.797083         |
| 2015-06-18 | 312.287083         |
| 2015-06-19 | 291.06625          |
| 2015-06-20 | 283.13125          |
| 2015-06-21 | 284.325417         |
| 2015-06-22 | 285.429167         |
| 2015-06-23 | 286.765417         |
| 2015-06-24 | 288.283333         |
| 2015-06-25 | 289.13125          |
| 2015-06-26 | 289.95875          |
| 2015-06-27 | 290.369583         |
| 2015-06-28 | 290.78125          |
| 2015-06-29 | 291.040833         |
| 2015-06-30 | 292.23625          |
| 2015-07-01 | 292.45125          |
| 2015-07-02 | 292.412917         |
| 2015-07-03 | 292.39875          |
| 2015-07-04 | 292.269167         |
| 2015-07-05 | 292.365417         |
| 2015-07-06 | 292.137083         |
| 2015-07-07 | 292.3675           |
| 2015-07-08 | 292.662917         |
| 2015-07-09 | 292.628333         |
| 2015-07-10 | 293.339167         |
| 2015-07-11 | 292.4875           |
| 2015-07-12 | 284.725            |
| 2015-07-13 | 264.91875          |
| 2015-07-14 | 264.755            |
| 2015-07-15 | 265.706667         |
| 2015-07-16 | 265.887083         |
| 2015-07-17 | 265.86625          |
| 2015-07-18 | 225.363333         |
| 2015-07-19 | 169.044583         |
| 2015-07-20 | 81.9625            |
| 2015-07-21 | 62.3666667         |
| 2015-07-22 | 62.8195833         |
| 2015-07-23 | 62.9783333         |
| 2015-07-24 | 63.0979167         |
| 2015-07-25 | 63.2858333         |
| 2015-07-26 | 63.4525            |
| 2015-07-27 | 50.59875           |
| 2015-07-28 | 43.42125           |
| 2015-07-29 | 44.14125           |
| 2015-07-30 | 43.95875           |
| 2015-07-31 | 20.94125           |
| 2015-08-01 | 4.1941667          |
| 2015-08-02 | 4.1129167          |
| 2015-08-03 | 4.3033333          |
| 2015-08-04 | 4.0808333          |
| 2015-08-05 | 3.87625            |
| 2015-08-06 | 3.84               |
| 2015-08-07 | 3.8200000000000003 |
| 2015-08-08 | 3.9408333          |
| 2015-08-09 | 3.8354167          |
| 2015-08-10 | 3.7408333          |
| 2015-08-11 | 3.7641667          |
| 2015-08-12 | 3.7266667          |
| 2015-08-13 | 3.7408333          |
| 2015-08-14 | 3.5795833          |
| 2015-08-15 | 3.5370833          |
| 2015-08-16 | 3.5295833          |
| 2015-08-17 | 3.5679167          |
| 2015-08-18 | 3.6004167000000002 |
| 2015-08-19 | 3.6725             |
| 2015-08-20 | 3.6779167          |
| 2015-08-21 | 3.6814583          |
| 2015-08-22 | 3.63               |
| 2015-08-23 | 3.625              |
| 2015-08-24 | 3.5579167          |
| 2015-08-25 | 3.4979167          |
| 2015-08-26 | 3.6920833          |
| 2015-08-27 | 3.8025             |
| 2015-08-28 | 3.6920833          |
| 2015-08-29 | 3.5866667          |
| 2015-08-30 | 3.58375            |
| 2015-08-31 | 3.6025             |
| 2015-09-01 | 3.5991667          |
| 2015-09-02 | 3.6308333          |
| 2015-09-03 | 3.6283333          |
| 2015-09-04 | 3.6045833          |
| 2015-09-05 | 3.68125            |
| 2015-09-06 | 3.7116667          |
| 2015-09-07 | 3.71375            |
| 2015-09-08 | 26.97375           |
| 2015-09-09 | 103.46125          |
| 2015-09-10 | 170.435833         |
| 2015-09-11 | 239.525417         |
| 2015-09-12 | 276.79125          |
| 2015-09-13 | 276.467917         |
| 2015-09-14 | 276.284583         |
| 2015-09-15 | 277.560417         |
| 2015-09-16 | 278.208333         |
| 2015-09-17 | 277.426667         |
| 2015-09-18 | 276.685833         |
| 2015-09-19 | 275.93             |
| 2015-09-20 | 274.77125          |
| 2015-09-21 | 251.819167         |
| 2015-09-22 | 239.652917         |
| 2015-09-23 | 241.202083         |
| 2015-09-24 | 242.607083         |
| 2015-09-25 | 244.162917         |
| 2015-09-26 | 245.2              |
| 2015-09-27 | 246.20625          |
| 2015-09-28 | 247.313333         |
| 2015-09-29 | 259.495417         |
| 2015-09-30 | 264.514583         |
| 2015-10-01 | 264.5925           |
| 2015-10-02 | 265.151667         |
| 2015-10-03 | 266.699167         |
| 2015-10-04 | 267.492083         |
| 2015-10-05 | 272.572917         |
| 2015-10-06 | 283.018333         |
| 2015-10-07 | 282.750833         |
| 2015-10-08 | 282.496667         |
| 2015-10-09 | 282.365            |
| 2015-10-10 | 282.174583         |
| 2015-10-11 | 281.409167         |
| 2015-10-12 | 158.578333         |
| 2015-10-13 | 3.4616667          |
| 2015-10-14 | 3.51875            |
| 2015-10-15 | 3.5558332999999998 |
| 2015-10-16 | 3.60375            |
| 2015-10-17 | 3.6675             |
| 2015-10-18 | 3.7870833          |
| 2015-10-19 | 3.9125             |
| 2015-10-20 | 3.8720833          |
| 2015-10-21 | 3.87125            |
| 2015-10-22 | 3.890625           |
| 2015-10-23 | 3.8625             |
| 2015-10-24 | 3.8158333          |
| 2015-10-25 | 3.8129166999999997 |
| 2015-10-26 | 3.83375            |
| 2015-10-27 | 3.8075             |
| 2015-10-28 | 3.9141667          |
| 2015-10-29 | 3.8820833          |
| 2015-10-30 | 3.8633333          |
| 2015-10-31 | 3.8483333          |
| 2015-11-01 | 3.79875            |
| 2015-11-02 | 3.8683332999999998 |
| 2015-11-03 | 4.2670833          |
| 2015-11-04 | 4.3604167          |
| 2015-11-05 | 3.9808333          |
| 2015-11-06 | 3.6415385000000002 |
| 2015-11-07 | 3.6326923          |
| 2015-11-08 | 3.5773077          |
| 2015-11-09 | 3.5805449          |
| 2015-11-10 | 3.6108333          |
| 2015-11-11 | 3.6637500000000003 |
| 2015-11-12 | 3.6704167          |
| 2015-11-13 | 3.6995833          |
| 2015-11-14 | 3.6791667          |
| 2015-11-15 | 3.6775             |
| 2015-11-16 | 3.6733333          |
| 2015-11-17 | 3.7170833          |
| 2015-11-18 | 3.7408333          |
| 2015-11-19 | 3.7408333          |
| 2015-11-20 | 3.73375            |
| 2015-11-21 | 3.79               |
| 2015-11-22 | 3.8470833          |
| 2015-11-23 | 3.9025             |
| 2015-11-24 | 3.9108333          |
| 2015-11-25 | 3.96125            |
| 2015-11-26 | 4.015              |
| 2015-11-27 | 4.0383333          |
| 2015-11-28 | 4.0766667          |
| 2015-11-29 | 4.1079167          |
| 2015-11-30 | 4.1975             |
| 2015-12-01 | 4.3066667          |
| 2015-12-02 | 4.3079167          |
| 2015-12-03 | 4.2116667          |
| 2015-12-04 | 4.0758333          |
| 2015-12-05 | 4.0383333          |
| 2015-12-06 | 4.035              |
| 2015-12-07 | 4.04               |
| 2015-12-08 | 3.5854167          |
| 2015-12-09 | 3.4991667          |
| 2015-12-10 | 3.8958333          |
| 2015-12-11 | 3.8708333          |
| 2015-12-12 | 3.8679167          |
| 2015-12-13 | 3.8654167          |
| 2015-12-14 | 3.86625            |
| 2015-12-15 | 3.9075             |
| 2015-12-16 | 3.9216667          |
| 2015-12-17 | 3.9162500000000002 |
| 2015-12-18 | 3.8895833          |
| 2015-12-19 | 3.8470833          |
| 2015-12-20 | 3.8554167          |
| 2015-12-21 | 3.86625            |
| 2015-12-22 | 3.8633333          |
| 2015-12-23 | 3.7758333          |
| 2015-12-24 | 3.8316667          |
| 2015-12-25 | 3.7970832999999997 |
| 2015-12-26 | 3.839375           |
| 2015-12-27 | 3.8808333          |
| 2015-12-28 | 3.8216666999999998 |
| 2015-12-29 | 3.7958333          |
| 2015-12-30 | 3.8479167          |
| 2015-12-31 | 3.8066667          |
| 2016-01-01 | 3.8533333          |
| 2016-01-02 | 3.8408333          |
| 2016-01-03 | 3.8208333          |
| 2016-01-04 | 3.7120832999999998 |
| 2016-01-05 | 3.6925             |
| 2016-01-06 | 3.69               |
| 2016-01-07 | 3.6895833          |
| 2016-01-08 | 3.7058333          |
| 2016-01-09 | 3.6979167          |
| 2016-01-10 | 3.9325             |
| 2016-01-11 | 3.8366667          |
| 2016-01-12 | 3.8110417          |
| 2016-01-13 | 3.77               |
| 2016-01-14 | 3.775              |
| 2016-01-15 | 3.7341667          |
| 2016-01-16 | 3.7320833          |
| 2016-01-17 | 3.70625            |
| 2016-01-18 | 3.6722916999999997 |
| 2016-01-19 | 3.8079167          |
| 2016-01-20 | 3.8058332999999998 |
| 2016-01-21 | 4.2970833          |
| 2016-01-22 | 3.7375             |
| 2016-01-23 | 3.7779167          |
| 2016-01-24 | 3.7233333          |
| 2016-01-25 | 3.7245833          |
| 2016-01-26 | 3.7145833          |
| 2016-01-27 | 3.75375            |
| 2016-01-28 | 3.76125            |
| 2016-01-29 | 3.7491667          |
| 2016-01-30 | 4.28625            |
| 2016-01-31 | 4.4154167          |
| 2016-02-01 | 4.4954167          |
| 2016-02-02 | 4.49875            |
| 2016-02-03 | 4.5633333          |
| 2016-02-04 | 4.4541667          |
| 2016-02-05 | 4.4864583          |
| 2016-02-06 | 4.4679167          |
| 2016-02-07 | 4.4504167          |
| 2016-02-08 | 4.4395833          |
| 2016-02-09 | 4.3716667          |
| 2016-02-10 | 4.3495833          |
| 2016-02-11 | 4.44875            |
| 2016-02-12 | 4.425              |
| 2016-02-13 | 4.4566666999999995 |
| 2016-02-14 | 4.4970833          |
| 2016-02-15 | 4.72375            |
| 2016-02-16 | 4.3333333          |
| 2016-02-17 | 4.4433333          |
| 2016-02-18 | 4.8325             |
| 2016-02-19 | 4.72625            |
| 2016-02-20 | 4.7075             |
| 2016-02-21 | 4.5287500000000005 |
| 2016-02-22 | 4.56625            |
| 2016-02-23 | 4.7416667          |
| 2016-02-24 | 4.7852083          |
| 2016-02-25 | 4.7714583          |
| 2016-02-26 | 4.6733333          |
| 2016-02-27 | 4.7691666999999995 |
| 2016-02-28 | 4.7491667          |
| 2016-02-29 | 4.7583333          |
| 2016-03-01 | 14.5329167         |
| 2016-03-02 | 80.81875           |
| 2016-03-03 | 167.553333         |
| 2016-03-04 | 232.284167         |
| 2016-03-05 | 256.080167         |
| 2016-03-06 | 255.97825          |
| 2016-03-07 | 240.988667         |
| 2016-03-08 | 225.479583         |
| 2016-03-09 | 224.878691         |
| 2016-03-10 | 224.007351         |
| 2016-03-11 | 222.33375          |
| 2016-03-12 | 220.751667         |
| 2016-03-13 | 218.853542         |
| 2016-03-14 | 191.05625          |
| 2016-03-15 | 180.265            |
| 2016-03-16 | 148.645417         |
| 2016-03-17 | 133.252083         |
| 2016-03-18 | 133.6475           |
| 2016-03-19 | 133.825            |
| 2016-03-20 | 133.605417         |
| 2016-03-21 | 110.666042         |
| 2016-03-22 | 99.7558333         |
| 2016-03-23 | 101.519583         |
| 2016-03-24 | 102.899167         |
| 2016-03-25 | 104.133125         |
| 2016-03-26 | 104.091875         |
| 2016-03-27 | 65.33875           |
| 2016-03-28 | 25.7908333         |
| 2016-03-29 | 13.05              |
| 2016-03-30 | 3.8166667          |
| 2016-03-31 | 3.8375             |
| 2016-04-01 | 3.7356249999999998 |
| 2016-04-02 | 3.645              |
| 2016-04-03 | 3.6095832999999997 |
| 2016-04-04 | 3.6097916999999997 |
| 2016-04-05 | 3.715              |
| 2016-04-06 | 3.729375           |
| 2016-04-07 | 3.66               |
| 2016-04-08 | 3.55125            |
| 2016-04-09 | 3.5625             |
| 2016-04-10 | 3.655625           |
| 2016-04-11 | 35.290625          |
| 2016-04-12 | 62.2577083         |
| 2016-04-13 | 62.08375           |
| 2016-04-14 | 62.23125           |
| 2016-04-15 | 62.8575            |
| 2016-04-16 | 62.9885            |
| 2016-04-17 | 62.819375          |
| 2016-04-18 | 62.7475            |
| 2016-04-19 | 62.39125           |
| 2016-04-20 | 62.00875           |
| 2016-04-21 | 61.6425            |
| 2016-04-22 | 61.2415625         |
| 2016-04-23 | 61.94375           |
| 2016-04-24 | 63.4002083         |
| 2016-04-25 | 115.414583         |
| 2016-04-26 | 137.895833         |
| 2016-04-27 | 100.575417         |
| 2016-04-28 | 84.8935417         |
| 2016-04-29 | 84.4975            |
| 2016-04-30 | 84.2727083         |
| 2016-05-01 | 84.0589583         |
| 2016-05-02 | 83.59625           |
| 2016-05-03 | 82.846875          |
| 2016-05-04 | 82.4385417         |
| 2016-05-05 | 82.69625           |
| 2016-05-06 | 213.609375         |
| 2016-05-07 | 292.555417         |
| 2016-05-08 | 291.429767         |
| 2016-05-09 | 291.59258          |
| 2016-05-10 | 320.30807          |
| 2016-05-11 | 359.59625          |
| 2016-05-12 | 369.382708         |
| 2016-05-13 | 368.522083         |
| 2016-05-14 | 389.755417         |
| 2016-05-15 | 597.189792         |
| 2016-05-16 | 602.725            |
| 2016-05-17 | 582.224167         |
| 2016-05-18 | 542.894792         |
| 2016-05-19 | 523.356875         |
| 2016-05-20 | 522.11             |
| 2016-05-21 | 521.419583         |
| 2016-05-22 | 491.47125          |
| 2016-05-23 | 450.001458         |
| 2016-05-24 | 451.616667         |
| 2016-05-25 | 454.000417         |
| 2016-05-26 | 456.178958         |
| 2016-05-27 | 457.361875         |
| 2016-05-28 | 458.928958         |
| 2016-05-29 | 456.955208         |
| 2016-05-30 | 435.05375          |
| 2016-05-31 | 441.452083         |
| 2016-06-01 | 467.760833         |
| 2016-06-02 | 484.659583         |
| 2016-06-03 | 483.671667         |
| 2016-06-04 | 484.384583         |
| 2016-06-05 | 485.775208         |
| 2016-06-06 | 484.257917         |
| 2016-06-07 | 481.583542         |
| 2016-06-08 | 451.247292         |
| 2016-06-09 | 409.726875         |
| 2016-06-10 | 396.246667         |
| 2016-06-11 | 397.38375          |
| 2016-06-12 | 398.982083         |
| 2016-06-13 | 399.463333         |
| 2016-06-14 | 399.602986         |
| 2016-06-15 | 397.058264         |
| 2016-06-16 | 355.090833         |
| 2016-06-17 | 327.753125         |
| 2016-06-18 | 329.364583         |
| 2016-06-19 | 330.3575           |
| 2016-06-20 | 330.776042         |
| 2016-06-21 | 330.920417         |
| 2016-06-22 | 330.887292         |
| 2016-06-23 | 330.5              |
| 2016-06-24 | 330.078958         |
| 2016-06-25 | 304.0925           |
| 2016-06-26 | 284.366458         |
| 2016-06-27 | 285.574792         |
| 2016-06-28 | 286.905833         |
| 2016-06-29 | 288.128542         |
| 2016-06-30 | 289.117292         |
| 2016-07-01 | 312.2125           |
| 2016-07-02 | 323.781458         |
| 2016-07-03 | 322.085417         |
| 2016-07-04 | 319.884792         |
| 2016-07-05 | 317.838333         |
| 2016-07-06 | 316.386458         |
| 2016-07-07 | 313.894583         |
| 2016-07-08 | 286.248125         |
| 2016-07-09 | 265.738958         |
| 2016-07-10 | 262.552708         |
| 2016-07-11 | 223.32625          |
| 2016-07-12 | 223.980417         |
| 2016-07-13 | 223.695208         |
| 2016-07-14 | 217.121458         |
| 2016-07-15 | 201.879792         |
| 2016-07-16 | 201.87625          |
| 2016-07-17 | 201.46125          |
| 2016-07-18 | 200.677292         |
| 2016-07-19 | 180.524375         |
| 2016-07-20 | 169.893125         |
| 2016-07-21 | 170.056667         |
| 2016-07-22 | 170.682583         |
| 2016-07-23 | 171.3345           |
| 2016-07-24 | 171.459583         |
| 2016-07-25 | 171.589583         |
| 2016-07-26 | 171.682708         |
| 2016-07-27 | 171.399167         |
| 2016-07-28 | 153.495625         |
| 2016-07-29 | 114.408958         |
| 2016-07-30 | 62.234375          |
| 2016-07-31 | 63.3867361         |
| 2016-08-01 | 49.0426389         |
| 2016-08-02 | 16.1772917         |
| 2016-08-03 | 25.6310417         |
| 2016-08-04 | 13.77125           |
| 2016-08-05 | 3.5254167          |
| 2016-08-06 | 3.5706249999999997 |
| 2016-08-07 | 3.6245833          |
| 2016-08-08 | 3.6704167          |
| 2016-08-09 | 3.5497917          |
| 2016-08-10 | 3.5335417          |
| 2016-08-11 | 3.58125            |
| 2016-08-12 | 3.1910417          |
| 2016-08-13 | 2.6497916999999998 |
| 2016-08-14 | 2.6365971999999998 |
| 2016-08-15 | 2.5640278          |
| 2016-08-16 | 2.6604167          |
| 2016-08-17 | 2.5983333          |
| 2016-08-18 | 2.5916667          |
| 2016-08-19 | 2.5979167          |
| 2016-08-20 | 2.6039583          |
| 2016-08-21 | 2.6127083          |
| 2016-08-22 | 2.6395833          |
| 2016-08-23 | 2.6466667          |
| 2016-08-24 | 2.6895833          |
| 2016-08-25 | 2.80625            |
| 2016-08-26 | 2.89875            |
| 2016-08-27 | 2.9135417          |
| 2016-08-28 | 2.8572917          |
| 2016-08-29 | 2.849              |
| 2016-08-30 | 2.8093333          |
| 2016-08-31 | 2.55625            |
| 2016-09-01 | 2.4127083          |
| 2016-09-02 | 2.4550694          |
| 2016-09-03 | 2.5082639          |
| 2016-09-04 | 2.5083333          |
| 2016-09-05 | 2.5291667          |
| 2016-09-06 | 53.7260417         |
| 2016-09-07 | 200.323542         |
| 2016-09-08 | 268.938958         |
| 2016-09-09 | 268.249375         |
| 2016-09-10 | 268.180833         |
| 2016-09-11 | 267.808958         |
| 2016-09-12 | 267.16625          |
| 2016-09-13 | 267.017292         |
| 2016-09-14 | 268.400625         |
| 2016-09-15 | 268.463542         |
| 2016-09-16 | 268.446042         |
| 2016-09-17 | 268.0525           |
| 2016-09-18 | 267.321417         |
| 2016-09-19 | 265.929625         |
| 2016-09-20 | 265.424167         |
| 2016-09-21 | 265.098958         |
| 2016-09-22 | 265.741875         |
| 2016-09-23 | 268.033583         |
| 2016-09-24 | 268.762042         |
| 2016-09-25 | 268.553996         |
| 2016-09-26 | 267.818087         |
| 2016-09-27 | 267.377361         |
| 2016-09-28 | 266.818785         |
| 2016-09-29 | 259.143438         |
| 2016-09-30 | 224.567208         |
| 2016-10-01 | 211.980708         |
| 2016-10-02 | 168.447917         |
| 2016-10-03 | 52.9491667         |
| 2016-10-04 | 35.3216667         |
| 2016-10-05 | 24.2966667         |
| 2016-10-06 | 27.9958333         |
| 2016-10-07 | 33.7570833         |
| 2016-10-08 | 33.735             |
| 2016-10-09 | 33.94625           |
| 2016-10-10 | 34.0845833         |
| 2016-10-11 | 65.91875           |
| 2016-10-12 | 65.74              |
| 2016-10-13 | 3.0576157          |
| 2016-10-14 | 3.0681481          |
| 2016-10-15 | 3.0456944          |
| 2016-10-16 | 3.0240278          |
| 2016-10-17 | 27.9276389         |
| 2016-10-18 | 58.8704167         |
| 2016-10-19 | 20.535625          |
| 2016-10-20 | 2.6176041999999997 |
| 2016-10-21 | 2.4720486          |
| 2016-10-22 | 2.1                |
| 2016-10-23 | 0.0                |
| 2016-10-24 | 0.0                |
| 2016-10-25 | 0.0                |
| 2016-10-26 | 30.7               |
| 2016-10-27 | 51.6               |
| 2016-10-28 | 51.7               |
| 2016-10-29 | 50.6               |
| 2016-10-30 | 50.5               |
| 2016-10-31 | 13.9               |
| 2016-11-01 | 3.8                |
| 2016-11-02 | 3.8                |
| 2016-11-03 | 3.8112917          |
| 2016-11-04 | 3.7960000000000003 |
| 2016-11-05 | 3.7944792          |
| 2016-11-06 | 3.7846875          |
| 2016-11-07 | 3.7816666999999997 |
| 2016-11-08 | 3.7633333          |
| 2016-11-09 | 3.770625           |
| 2016-11-10 | 3.7854167          |
| 2016-11-11 | 3.7829167          |
| 2016-11-12 | 3.8191667          |
| 2016-11-13 | 3.86625            |
| 2016-11-14 | 3.65375            |
| 2016-11-15 | 3.378125           |
| 2016-11-16 | 3.1547917          |
| 2016-11-17 | 3.8854167          |
| 2016-11-18 | 4.0491667          |
| 2016-11-19 | 4.10875            |
| 2016-11-20 | 4.1941667          |
| 2016-11-21 | 4.0579167          |
| 2016-11-22 | 4.0541667          |
| 2016-11-23 | 4.2545833          |
| 2016-11-24 | 4.2964583          |
| 2016-11-25 | 4.0852083          |
| 2016-11-26 | 4.1079167          |
| 2016-11-27 | 4.14125            |
| 2016-11-28 | 4.1516667          |
| 2016-11-29 | 4.0988194          |
| 2016-11-30 | 4.1263889          |
| 2016-12-01 | 4.1613636          |
| 2016-12-02 | 4.1255114          |
| 2016-12-03 | 4.15875            |
| 2016-12-04 | 4.194375           |
| 2016-12-05 | 4.19083334         |
| 2016-12-06 | 4.18729168         |
| 2016-12-07 | 4.18375002         |
| 2016-12-08 | 4.18020836         |
| 2016-12-09 | 4.1766667          |
| 2016-12-10 | 4.1295833          |
| 2016-12-11 | 4.105              |
| 2016-12-12 | 4.1463889          |
| 2016-12-13 | 4.1279861          |
| 2016-12-14 | 4.05625            |
| 2016-12-15 | 4.0670833          |
| 2016-12-16 | 4.1958333          |
| 2016-12-17 | 4.075              |
| 2016-12-18 | 4.1208333          |
| 2016-12-19 | 4.20125            |
| 2016-12-20 | 4.2079167          |
| 2016-12-21 | 4.1047917          |
| 2016-12-22 | 4.1075             |
| 2016-12-23 | 4.0470833          |
| 2016-12-24 | 4.09875            |
| 2016-12-25 | 4.1133333          |
| 2016-12-26 | 4.1741667          |
| 2016-12-27 | 4.2058333          |
| 2016-12-28 | 4.1924561          |
| 2016-12-29 | 4.1921272          |
| 2016-12-30 | 4.220625           |
| 2016-12-31 | 4.2170833          |
| 2017-01-01 | 4.2252083          |
| 2017-01-02 | 4.2                |
| 2017-01-03 | 4.2                |
| 2017-01-04 | 4.2                |
| 2017-01-05 | 4.2                |
| 2017-01-06 | 4.2711667          |
| 2017-01-07 | 4.3                |
| 2017-01-08 | 4.2                |
| 2017-01-09 | 4.3                |
| 2017-01-10 | 4.3                |
| 2017-01-11 | 4.2                |
| 2017-01-12 | 4.1                |
| 2017-01-13 | 4.0                |
| 2017-01-14 | 4.0                |
| 2017-01-15 | 4.0                |
| 2017-01-16 | 4.1                |
| 2017-01-17 | 5.8                |
| 2017-01-18 | 20.0               |
| 2017-01-19 | 20.0               |
| 2017-01-20 | 19.7               |
| 2017-01-21 | 19.6               |
| 2017-01-22 | 19.7               |
| 2017-01-23 | 20.0               |
| 2017-01-24 | 42.9               |
| 2017-01-25 | 52.1               |
| 2017-01-26 | 52.0               |
| 2017-01-27 | 52.2266667         |
| 2017-01-28 | 52.3872917         |
| 2017-01-29 | 52.0875            |
| 2017-01-30 | 25.9               |
| 2017-01-31 | 16.3               |
| 2017-02-01 | 14.9               |
| 2017-02-02 | 15.0               |
| 2017-02-03 | 14.9               |
| 2017-02-04 | 14.0270833         |
| 2017-02-05 | 13.985             |
| 2017-02-06 | 14.2497917         |
| 2017-02-07 | 14.4110185         |
| 2017-02-08 | 14.3829398         |
| 2017-02-09 | 14.1091667         |
| 2017-02-10 | 14.5010417         |
| 2017-02-11 | 14.8641667         |
| 2017-02-12 | 14.70875           |
| 2017-02-13 | 14.6772917         |
| 2017-02-14 | 19.95875           |
| 2017-02-15 | 24.4045833         |
| 2017-02-16 | 24.7495833         |
| 2017-02-17 | 24.6666667         |
| 2017-02-18 | 24.1583333         |
| 2017-02-19 | 23.9975            |
| 2017-02-20 | 24.1766667         |
| 2017-02-21 | 24.12625           |
| 2017-02-22 | 51.5858333         |
| 2017-02-23 | 158.544167         |
| 2017-02-24 | 251.547917         |
| 2017-02-25 | 293.095417         |
| 2017-02-26 | 291.885833         |
| 2017-02-27 | 290.638333         |
| 2017-02-28 | 289.602917         |
| 2017-03-01 | 288.2275           |
| 2017-03-02 | 286.830139         |
| 2017-03-03 | 272.919769         |
| 2017-03-04 | 263.497176         |
| 2017-03-05 | 262.150208         |
| 2017-03-06 | 261.947083         |
| 2017-03-07 | 248.605833         |
| 2017-03-08 | 239.474583         |
| 2017-03-09 | 238.68125          |
| 2017-03-10 | 237.73375          |
| 2017-03-11 | 236.623333         |
| 2017-03-12 | 235.02375          |
| 2017-03-13 | 233.778125         |
| 2017-03-14 | 233.37             |
| 2017-03-15 | 233.231458         |
| 2017-03-16 | 233.777292         |
| 2017-03-17 | 235.7025           |
| 2017-03-18 | 237.491667         |
| 2017-03-19 | 238.2175           |
| 2017-03-20 | 241.233333         |
| 2017-03-21 | 262.895833         |
| 2017-03-22 | 285.081667         |
| 2017-03-23 | 318.784167         |
| 2017-03-24 | 325.170417         |
| 2017-03-25 | 255.135833         |
| 2017-03-26 | 194.86             |
| 2017-03-27 | 150.544583         |
| 2017-03-28 | 110.73625          |
| 2017-03-29 | 61.2958333         |
| 2017-03-30 | 62.0398958         |
| 2017-03-31 | 63.3244792         |
| 2017-04-01 | 64.2029167         |
| 2017-04-02 | 64.9695833         |
| 2017-04-03 | 65.9545833         |
| 2017-04-04 | 66.59875           |
| 2017-04-05 | 66.9366667         |
| 2017-04-06 | 67.1745833         |
| 2017-04-07 | 122.322083         |
| 2017-04-08 | 152.78875          |
| 2017-04-09 | 152.2375           |
| 2017-04-10 | 148.800417         |
| 2017-04-11 | 146.481042         |
| 2017-04-12 | 144.647917         |
| 2017-04-13 | 144.841667         |
| 2017-04-14 | 191.272917         |
| 2017-04-15 | 241.422083         |
| 2017-04-16 | 242.160577         |
| 2017-04-17 | 282.802131         |
| 2017-04-18 | 354.823333         |
| 2017-04-19 | 381.26125          |
| 2017-04-20 | 468.0475           |
| 2017-04-21 | 493.370417         |
| 2017-04-22 | 458.444167         |
| 2017-04-23 | 369.853931         |
| 2017-04-24 | 365.371069         |
| 2017-04-25 | 204.960625         |
| 2017-04-26 | 201.095833         |
| 2017-04-27 | 205.26375          |
| 2017-04-28 | 302.768333         |
| 2017-04-29 | 296.782083         |
| 2017-04-30 | 228.404375         |
| 2017-05-01 | 130.43625          |
| 2017-05-02 | 133.123333         |
| 2017-05-03 | 138.882292         |
| 2017-05-04 | 393.245833         |
| 2017-05-05 | 592.772917         |
| 2017-05-06 | 601.15375          |
| 2017-05-07 | 620.195417         |
| 2017-05-08 | 631.057083         |
| 2017-05-09 | 632.557083         |
| 2017-05-10 | 634.40875          |
| 2017-05-11 | 637.519167         |
| 2017-05-12 | 630.607083         |
| 2017-05-13 | 636.320417         |
| 2017-05-14 | 630.837917         |
| 2017-05-15 | 633.3175           |
| 2017-05-16 | 632.32125          |
| 2017-05-17 | 630.175            |
| 2017-05-18 | 625.042083         |
| 2017-05-19 | 617.30875          |
| 2017-05-20 | 612.279167         |
| 2017-05-21 | 610.819167         |
| 2017-05-22 | 607.723125         |
| 2017-05-23 | 612.702083         |
| 2017-05-24 | 627.543333         |
| 2017-05-25 | 631.198125         |
| 2017-05-26 | 630.276042         |
| 2017-05-27 | 624.642917         |
| 2017-05-28 | 624.790208         |
| 2017-05-29 | 634.973333         |
| 2017-05-30 | 639.622917         |
| 2017-05-31 | 638.817135         |
| 2017-06-01 | 638.011354         |
| 2017-06-02 | 637.205573         |
| 2017-06-03 | 636.399792         |
| 2017-06-04 | 636.254583         |
| 2017-06-05 | 636.200417         |
| 2017-06-06 | 636.55125          |
| 2017-06-07 | 635.145833         |
| 2017-06-08 | 635.345833         |
| 2017-06-09 | 634.835            |
| 2017-06-10 | 631.680625         |
| 2017-06-11 | 626.884167         |
| 2017-06-12 | 612.988333         |
| 2017-06-13 | 586.2525           |
| 2017-06-14 | 553.545833         |
| 2017-06-15 | 534.6975           |
| 2017-06-16 | 535.316667         |
| 2017-06-17 | 534.377917         |
| 2017-06-18 | 532.5825           |
| 2017-06-19 | 499.645833         |
| 2017-06-20 | 466.78             |
| 2017-06-21 | 536.870833         |
| 2017-06-22 | 462.431667         |
| 2017-06-23 | 460.75625          |
| 2017-06-24 | 457.46625          |
| 2017-06-25 | 453.983333         |
| 2017-06-26 | 447.426667         |
| 2017-06-27 | 443.525417         |
| 2017-06-28 | 438.652917         |
| 2017-06-29 | 347.565833         |
| 2017-06-30 | 246.790435         |
| 2017-07-01 | 255.939167         |
| 2017-07-02 | 317.142083         |
| 2017-07-03 | 365.767917         |
| 2017-07-04 | 366.122917         |
| 2017-07-05 | 366.4675           |
| 2017-07-06 | 366.345            |
| 2017-07-07 | 365.64375          |
| 2017-07-08 | 364.91125          |
| 2017-07-09 | 363.945833         |
| 2017-07-10 | 362.165833         |
| 2017-07-11 | 337.354583         |
| 2017-07-12 | 326.910417         |
| 2017-07-13 | 328.251863         |
| 2017-07-14 | 329.702304         |
| 2017-07-15 | 329.567917         |
| 2017-07-16 | 329.472083         |
| 2017-07-17 | 329.6025           |
| 2017-07-18 | 329.745833         |
| 2017-07-19 | 327.909583         |
| 2017-07-20 | 329.01375          |
| 2017-07-21 | 328.196667         |
| 2017-07-22 | 327.38375          |
| 2017-07-23 | 326.232917         |
| 2017-07-24 | 325.349167         |
| 2017-07-25 | 324.570417         |
| 2017-07-26 | 323.847917         |
| 2017-07-27 | 321.552917         |
| 2017-07-28 | 305.072083         |
| 2017-07-29 | 137.75875          |
| 2017-07-30 | 138.300417         |
| 2017-07-31 | 121.647917         |
| 2017-08-01 | 105.239583         |
| 2017-08-02 | 104.939167         |
| 2017-08-03 | 105.298958         |
| 2017-08-04 | 105.639167         |
| 2017-08-05 | 106.307708         |
| 2017-08-06 | 106.621042         |
| 2017-08-07 | 107.586667         |
| 2017-08-08 | 107.704167         |
| 2017-08-09 | 126.727083         |
| 2017-08-10 | 165.721458         |
| 2017-08-11 | 179.33375          |
| 2017-08-12 | 191.506667         |
| 2017-08-13 | 181.981667         |
| 2017-08-14 | 61.075             |
| 2017-08-15 | 61.2083333         |
| 2017-08-16 | 54.7472794         |
| 2017-08-17 | 22.6652206         |
| 2017-08-18 | 14.8916667         |
| 2017-08-19 | 10.4208333         |
| 2017-08-20 | 10.3395833         |
| 2017-08-21 | 10.2766667         |
| 2017-08-22 | 10.3016667         |
| 2017-08-23 | 10.21375           |
| 2017-08-24 | 9.9429167          |
| 2017-08-25 | 24.3525            |
| 2017-08-26 | 59.9695833         |
| 2017-08-27 | 59.87375           |
| 2017-08-28 | 59.6391667         |
| 2017-08-29 | 59.40875           |
| 2017-08-30 | 59.4104167         |
| 2017-08-31 | 59.7091667         |
| 2017-09-01 | 100.312917         |
| 2017-09-02 | 175.464583         |
| 2017-09-03 | 202.660729         |
| 2017-09-04 | 229.856875         |
| 2017-09-05 | 257.053021         |
| 2017-09-06 | 284.249167         |
| 2017-09-07 | 283.899583         |
| 2017-09-08 | 283.54375          |
| 2017-09-09 | 283.76875          |
| 2017-09-10 | 283.396667         |
| 2017-09-11 | 282.7175           |
| 2017-09-12 | 282.250417         |
| 2017-09-13 | 282.092292         |
| 2017-09-14 | 281.954167         |
| 2017-09-15 | 271.876667         |
| 2017-09-16 | 266.307917         |
| 2017-09-17 | 267.497917         |
| 2017-09-18 | 268.6625           |
| 2017-09-19 | 269.65375          |
| 2017-09-20 | 270.68375          |
| 2017-09-21 | 275.010417         |
| 2017-09-22 | 283.924167         |
| 2017-09-23 | 285.019167         |
| 2017-09-24 | 285.685417         |
| 2017-09-25 | 286.303333         |
| 2017-09-26 | 191.035417         |
| 2017-09-27 | 54.84875           |
| 2017-09-28 | 44.2020833         |
| 2017-09-29 | 7.12               |
| 2017-09-30 | 6.94               |
| 2017-10-01 | 7.04375            |
| 2017-10-02 | 7.1404167          |
| 2017-10-03 | 7.1014583          |
| 2017-10-04 | 6.94875            |
| 2017-10-05 | 6.7454167          |
| 2017-10-06 | 6.7225             |
| 2017-10-07 | 6.83625            |
| 2017-10-08 | 6.5975             |
| 2017-10-09 | 6.885              |
| 2017-10-10 | 6.7354167          |
| 2017-10-11 | 5.2520833          |
| 2017-10-12 | 3.2589582999999998 |
| 2017-10-13 | 6.7029167          |
| 2017-10-14 | 6.6054167          |
| 2017-10-15 | 7.04875            |
| 2017-10-16 | 6.9633333          |
| 2017-10-17 | 6.8133333          |
| 2017-10-18 | 6.6670833          |
| 2017-10-19 | 6.5329167          |
| 2017-10-20 | 6.9045417          |
| 2017-10-21 | 7.2761667          |
| 2017-10-22 | 7.6477917          |
| 2017-10-23 | 8.0194167          |
| 2017-10-24 | 8.3910417          |
| 2017-10-25 | 8.4708333          |
| 2017-10-26 | 8.553125           |
| 2017-10-27 | 8.6416667          |
| 2017-10-28 | 8.718125           |
| 2017-10-29 | 8.7066667          |
| 2017-10-30 | 8.74375            |
| 2017-10-31 | 9.0820833          |
| 2017-11-01 | 9.2233333          |
| 2017-11-02 | 9.0458333          |
| 2017-11-03 | 9.0695833          |
| 2017-11-04 | 9.3491667          |
| 2017-11-05 | 9.6554167          |
| 2017-11-06 | 9.6066667          |
| 2017-11-07 | 8.0691667          |
| 2017-11-08 | 4.86375            |
| 2017-11-09 | 4.91875            |
| 2017-11-10 | 6.289375           |
| 2017-11-11 | 7.66               |
| 2017-11-12 | 9.030625           |
| 2017-11-13 | 9.0891667          |
| 2017-11-14 | 9.0025             |
| 2017-11-15 | 9.0508333          |
| 2017-11-16 | 9.3895833          |
| 2017-11-17 | 9.9395833          |
| 2017-11-18 | 9.5320833          |
| 2017-11-19 | 9.5975             |
| 2017-11-20 | 7.76569443         |
| 2017-11-21 | 5.93388887         |
| 2017-11-22 | 4.1020833          |
| 2017-11-23 | 4.024              |
| 2017-11-24 | 3.935375           |
| 2017-11-25 | 4.02125            |
| 2017-11-26 | 4.1595832999999995 |
| 2017-11-27 | 3.9770833          |
| 2017-11-28 | 50.6575            |
| 2017-11-29 | 267.605417         |
| 2017-11-30 | 291.58375          |
| 2017-12-01 | 282.154167         |
| 2017-12-02 | 276.208333         |
| 2017-12-03 | 276.53125          |
| 2017-12-04 | 276.7              |
| 2017-12-05 | 277.2              |
| 2017-12-06 | 277.6              |
| 2017-12-07 | 278.6              |
| 2017-12-08 | 278.7              |
| 2017-12-09 | 278.417917         |
| 2017-12-10 | 277.8075           |
| 2017-12-11 | 272.14625          |
| 2017-12-12 | 269.343333         |
| 2017-12-13 | 269.494167         |
| 2017-12-14 | 260.9025           |
| 2017-12-15 | 257.0475           |
| 2017-12-16 | 257.0925           |
| 2017-12-17 | 245.3              |
| 2017-12-18 | 15.4               |
| 2017-12-19 | 6.7                |
| 2017-12-20 | 5.4                |
| 2017-12-21 | 3.6                |
| 2017-12-22 | 5.1                |
| 2017-12-23 | 5.1                |
| 2017-12-24 | 5.1                |
| 2017-12-25 | 5.2                |
| 2017-12-26 | 15.5               |
| 2017-12-27 | 27.1516667         |
| 2017-12-28 | 22.3420833         |
| 2017-12-29 | 17.1120833         |
| 2017-12-30 | 16.9820833         |
| 2017-12-31 | 16.9420833         |
| 2018-01-01 | 16.92              |
| 2018-01-02 | 16.81125           |
| 2018-01-03 | 16.8980449         |
| 2018-01-04 | 16.9136218         |
| 2018-01-05 | 15.8341667         |
| 2018-01-06 | 11.554583300000001 |
| 2018-01-07 | 11.515             |
| 2018-01-08 | 11.545952400000001 |
| 2018-01-09 | 11.5384226         |
| 2018-01-10 | 11.4               |
| 2018-01-11 | 11.5               |
| 2018-01-12 | 11.4               |
| 2018-01-13 | 11.4               |
| 2018-01-14 | 11.3               |
| 2018-01-15 | 11.424375          |
| 2018-01-16 | 11.3652174         |
| 2018-01-17 | 11.3904167         |
| 2018-01-18 | 11.375             |
| 2018-01-19 | 11.4195833         |
| 2018-01-20 | 11.2204167         |
| 2018-01-21 | 11.4229167         |
| 2018-01-22 | 11.6425            |
| 2018-01-23 | 12.3170833         |
| 2018-01-24 | 15.8029167         |
| 2018-01-25 | 23.1141667         |
| 2018-01-26 | 29.4               |
| 2018-01-27 | 29.6               |
| 2018-01-28 | 29.5               |
| 2018-01-29 | 29.2               |
| 2018-01-30 | 23.0266667         |
| 2018-01-31 | 6.6089583          |
| 2018-02-01 | 17.6020833         |
| 2018-02-02 | 16.47625           |
| 2018-02-03 | 12.5108333         |
| 2018-02-04 | 12.5283333         |
| 2018-02-05 | 12.4666667         |
| 2018-02-06 | 12.4820833         |
| 2018-02-07 | 12.6177083         |
| 2018-02-08 | 12.6095833         |
| 2018-02-09 | 12.5983333         |
| 2018-02-10 | 12.445             |
| 2018-02-11 | 12.5725            |
| 2018-02-12 | 12.5890783         |
| 2018-02-13 | 12.6056566         |
| 2018-02-14 | 12.6222349         |
| 2018-02-15 | 12.6388131         |
| 2018-02-16 | 12.6553914         |
| 2018-02-17 | 12.6719697         |
| 2018-02-18 | 12.688548          |
| 2018-02-19 | 12.7051263         |
| 2018-02-20 | 12.7217046         |
| 2018-02-21 | 12.7382828         |
| 2018-02-22 | 12.7548611         |
| 2018-02-23 | 12.7714394         |
| 2018-02-24 | 12.7880177         |
| 2018-02-25 | 12.804596          |
| 2018-02-26 | 12.8211743         |
| 2018-02-27 | 12.8377525         |
| 2018-02-28 | 12.8543308         |
| 2018-03-01 | 12.8675            |
| 2018-03-02 | 13.0233333         |
| 2018-03-03 | 12.9125            |
| 2018-03-04 | 12.91375           |
| 2018-03-05 | 13.083125          |
| 2018-03-06 | 13.1927083         |
| 2018-03-07 | 13.2327083         |
| 2018-03-08 | 13.1877083         |
| 2018-03-09 | 13.0967014         |
| 2018-03-10 | 12.9780903         |
| 2018-03-11 | 12.5822917         |
| 2018-03-12 | 12.2570833         |
| 2018-03-13 | 12.1908333         |
| 2018-03-14 | 11.9841667         |
| 2018-03-15 | 12.44375           |
| 2018-03-16 | 12.593125          |
| 2018-03-17 | 12.73              |
| 2018-03-18 | 12.6320833         |
| 2018-03-19 | 12.7610417         |
| 2018-03-20 | 12.6964583         |
| 2018-03-21 | 12.6245833         |
| 2018-03-22 | 12.7833333         |
| 2018-03-23 | 13.1608333         |
| 2018-03-24 | 12.815             |
| 2018-03-25 | 12.8525            |
| 2018-03-26 | 13.0733333         |
| 2018-03-27 | 16.14375           |
| 2018-03-28 | 18.9508333         |
| 2018-03-29 | 27.7004167         |
| 2018-03-30 | 55.4116667         |
| 2018-03-31 | 54.69              |
| 2018-04-01 | 53.5554167         |
| 2018-04-02 | 53.0875            |
| 2018-04-03 | 35.5904167         |
| 2018-04-04 | 17.7120833         |
| 2018-04-05 | 17.5916667         |
| 2018-04-06 | 17.5025            |
| 2018-04-07 | 17.8341667         |
| 2018-04-08 | 17.8083333         |
| 2018-04-09 | 11.3320833         |
| 2018-04-10 | 4.2979167          |
| 2018-04-11 | 4.2595833          |
| 2018-04-12 | 4.2228922          |
| 2018-04-13 | 4.4475245          |
| 2018-04-14 | 4.56125            |
| 2018-04-15 | 4.47625            |
| 2018-04-16 | 4.44125            |
| 2018-04-17 | 4.4570833          |
| 2018-04-18 | 4.6279167          |
| 2018-04-19 | 4.5325             |
| 2018-04-20 | 4.425              |
| 2018-04-21 | 4.5483333          |
| 2018-04-22 | 4.7120833          |
| 2018-04-23 | 4.3266667          |
| 2018-04-24 | 4.3429167          |
| 2018-04-25 | 3.9666667          |
| 2018-04-26 | 67.2075            |
| 2018-04-27 | 294.634167         |
| 2018-04-28 | 296.078333         |
| 2018-04-29 | 299.124167         |
| 2018-04-30 | 447.805            |
| 2018-05-01 | 537.224583         |
| 2018-05-02 | 338.2              |
| 2018-05-03 | 213.380833         |
| 2018-05-04 | 256.200833         |
| 2018-05-05 | 289.195417         |
| 2018-05-06 | 291.185833         |
| 2018-05-07 | 295.442917         |
| 2018-05-08 | 332.546875         |
| 2018-05-09 | 579.270639         |
| 2018-05-10 | 561.341829         |
| 2018-05-11 | 550.788365         |
| 2018-05-12 | 538.145833         |
| 2018-05-13 | 488.427917         |
| 2018-05-14 | 168.05375          |
| 2018-05-15 | 258.721667         |
| 2018-05-16 | 193.781458         |
| 2018-05-17 | 141.034583         |
| 2018-05-18 | 464.228542         |
| 2018-05-19 | 457.444167         |
| 2018-05-20 | 452.180833         |
| 2018-05-21 | 423.360417         |
| 2018-05-22 | 375.791667         |
| 2018-05-23 | 354.295417         |
| 2018-05-24 | 259.45375          |
| 2018-05-25 | 213.219583         |
| 2018-05-26 | 214.632083         |
| 2018-05-27 | 216.9975           |
| 2018-05-28 | 218.039167         |
| 2018-05-29 | 125.236667         |
| 2018-05-30 | 34.435             |
| 2018-05-31 | 88.3804167         |
| 2018-06-01 | 168.551042         |
| 2018-06-02 | 114.222917         |
| 2018-06-03 | 88.7579167         |
| 2018-06-04 | 60.2116667         |
| 2018-06-05 | 65.4829167         |
| 2018-06-06 | 190.960625         |
| 2018-06-07 | 231.263125         |
| 2018-06-08 | 166.060833         |
| 2018-06-09 | 3.6358929          |
| 2018-06-10 | 3.6785417          |
| 2018-06-11 | 3.8458333          |
| 2018-06-12 | 3.8404167          |
| 2018-06-13 | 3.7662500000000003 |
| 2018-06-14 | 3.6541667          |
| 2018-06-15 | 18.291875          |
| 2018-06-16 | 118.864167         |
| 2018-06-17 | 98.4308333         |
| 2018-06-18 | 99.1466667         |
| 2018-06-19 | 92.5729167         |
| 2018-06-20 | 83.7808333         |
| 2018-06-21 | 53.505             |
| 2018-06-22 | 39.1466667         |
| 2018-06-23 | 61.8508333         |
| 2018-06-24 | 62.16625           |
| 2018-06-25 | 48.2058333         |
| 2018-06-26 | 26.3579167         |
| 2018-06-27 | 20.5029167         |
| 2018-06-28 | 3.5220833000000002 |
| 2018-06-29 | 3.6954167          |
| 2018-06-30 | 3.8195833          |
| 2018-07-01 | 3.8966667          |
| 2018-07-02 | 7.1633333          |
| 2018-07-03 | 9.226875           |
| 2018-07-04 | 3.7475             |
| 2018-07-05 | 3.629375           |
| 2018-07-06 | 3.51125            |
| 2018-07-07 | 3.393125           |
| 2018-07-08 | 3.275              |
| 2018-07-09 | 3.525              |
| 2018-07-10 | 3.48672619         |
| 2018-07-11 | 3.44845237         |
| 2018-07-12 | 3.41017856         |
| 2018-07-13 | 3.37190474         |
| 2018-07-14 | 3.33363093         |
| 2018-07-15 | 3.29535711         |
| 2018-07-16 | 3.2570833          |
| 2018-07-17 | 3.2675             |
| 2018-07-18 | 3.22125            |
| 2018-07-19 | 3.2120833          |
| 2018-07-20 | 3.23125            |
| 2018-07-21 | 3.3110417          |
| 2018-07-22 | 3.3567803400000003 |
| 2018-07-23 | 3.40251897         |
| 2018-07-24 | 3.44825761         |
| 2018-07-25 | 3.49399625         |
| 2018-07-26 | 3.53973488         |
| 2018-07-27 | 3.58547352         |
| 2018-07-28 | 3.63121215         |
| 2018-07-29 | 3.6769507900000002 |
| 2018-07-30 | 3.72268943         |
| 2018-07-31 | 3.7684280599999997 |
| 2018-08-01 | 3.8141667          |
| 2018-08-02 | 3.8120833          |
| 2018-08-03 | 3.86               |
| 2018-08-04 | 3.8129166999999997 |
| 2018-08-05 | 3.7891667          |
| 2018-08-06 | 3.836299           |
| 2018-08-07 | 3.9345343          |
| 2018-08-08 | 3.2914216          |
| 2018-08-09 | 3.3444118          |
| 2018-08-10 | 3.7495833          |
| 2018-08-11 | 3.2483333          |
| 2018-08-12 | 3.32125            |
| 2018-08-13 | 3.48375            |
| 2018-08-14 | 3.3720833          |
| 2018-08-15 | 3.3604167          |
| 2018-08-16 | 3.7941667          |
| 2018-08-17 | 3.79375            |
| 2018-08-18 | 3.81625            |
| 2018-08-19 | 3.8912500000000003 |
| 2018-08-20 | 3.7245833          |
| 2018-08-21 | 3.7825             |
| 2018-08-22 | 3.9354167          |
| 2018-08-23 | 4.1258333          |
| 2018-08-24 | 3.995              |
| 2018-08-25 | 3.880625           |
| 2018-08-26 | 3.8385417          |
| 2018-08-27 | 3.7525             |
| 2018-08-28 | 3.7645833          |
| 2018-08-29 | 3.86125            |
| 2018-08-30 | 3.8033333          |
| 2018-08-31 | 3.7133333          |
| 2018-09-01 | 3.6845833          |
| 2018-09-02 | 3.6983333          |
| 2018-09-03 | 3.67625            |
| 2018-09-04 | 63.60875           |
| 2018-09-05 | 210.329167         |
| 2018-09-06 | 256.389167         |
| 2018-09-07 | 255.926667         |
| 2018-09-08 | 255.905            |
| 2018-09-09 | 255.624167         |
| 2018-09-10 | 255.436042         |
| 2018-09-11 | 255.224167         |
| 2018-09-12 | 255.195417         |
| 2018-09-13 | 255.182083         |
| 2018-09-14 | 255.155417         |
| 2018-09-15 | 254.244167         |
| 2018-09-16 | 252.55875          |
| 2018-09-17 | 251.698333         |
| 2018-09-18 | 250.902917         |
| 2018-09-19 | 250.140417         |
| 2018-09-20 | 238.36625          |
| 2018-09-21 | 208.332917         |
| 2018-09-22 | 193.800417         |
| 2018-09-23 | 194.870833         |
| 2018-09-24 | 196.124583         |
| 2018-09-25 | 197.1475           |
| 2018-09-26 | 198.413333         |
| 2018-09-27 | 198.615417         |
| 2018-09-28 | 121.41625          |
| 2018-09-29 | 3.9733333          |
| 2018-09-30 | 3.9495833          |
| 2018-10-01 | 3.9875             |
| 2018-10-02 | 4.0620833          |
| 2018-10-03 | 4.11               |
| 2018-10-04 | 4.2225             |
| 2018-10-05 | 4.34               |
| 2018-10-06 | 4.35               |
| 2018-10-07 | 4.4583333          |
| 2018-10-08 | 4.4741667          |
| 2018-10-09 | 4.3966667          |
| 2018-10-10 | 4.4974679          |
| 2018-10-11 | 4.5302404          |
| 2018-10-12 | 4.5                |
| 2018-10-13 | 4.5520833          |
| 2018-10-14 | 4.5600000000000005 |
| 2018-10-15 | 4.6354167          |
| 2018-10-16 | 4.6183333          |
| 2018-10-17 | 4.7233333          |
| 2018-10-18 | 5.00625            |
| 2018-10-19 | 5.0383333          |
| 2018-10-20 | 5.05               |
| 2018-10-21 | 5.06               |
| 2018-10-22 | 5.0841667          |
| 2018-10-23 | 5.16125            |
| 2018-10-24 | 5.1908332999999995 |
| 2018-10-25 | 5.22125            |
| 2018-10-26 | 5.2820833          |
| 2018-10-27 | 5.2858333          |
| 2018-10-28 | 5.26875            |
| 2018-10-29 | 5.27875            |
| 2018-10-30 | 5.3083333          |
| 2018-10-31 | 5.4558333          |
| 2018-11-01 | 5.4691667          |
| 2018-11-02 | 5.4608333          |
| 2018-11-03 | 5.430625           |
| 2018-11-04 | 5.4716667          |
| 2018-11-05 | 5.50375            |
| 2018-11-06 | 4.8708333          |
| 2018-11-07 | 4.0341667          |
| 2018-11-08 | 5.5408333          |
| 2018-11-09 | 5.5501339          |
| 2018-11-10 | 5.5255357          |
| 2018-11-11 | 5.5732887          |
| 2018-11-12 | 5.6008333          |
| 2018-11-13 | 28.858333299999998 |
| 2018-11-14 | 66.5066667         |
| 2018-11-15 | 67.29875           |
| 2018-11-16 | 67.1               |
| 2018-11-17 | 60.4               |
| 2018-11-18 | 53.7               |
| 2018-11-19 | 47.0               |
| 2018-11-20 | 4.1095833          |
| 2018-11-21 | 4.32375            |
| 2018-11-22 | 5.1058333          |
| 2018-11-23 | 5.1620833          |
| 2018-11-24 | 5.1495833          |
| 2018-11-25 | 5.0695833          |
| 2018-11-26 | 5.0475             |
| 2018-11-27 | 5.2416667          |
| 2018-11-28 | 5.3329167          |
| 2018-11-29 | 5.3508333          |
| 2018-11-30 | 5.3404167          |
| 2018-12-01 | 5.3058333          |
| 2018-12-02 | 5.36875            |
| 2018-12-03 | 5.3104167          |
| 2018-12-04 | 5.4602083          |
| 2018-12-05 | 5.58375            |
| 2018-12-06 | 5.58               |
| 2018-12-07 | 5.5708333          |
| 2018-12-08 | 5.60625            |
| 2018-12-09 | 5.54875            |
| 2018-12-10 | 5.6020833          |
| 2018-12-11 | 5.65625            |
| 2018-12-12 | 5.6333333          |
| 2018-12-13 | 5.5791667          |
| 2018-12-14 | 5.603125           |
| 2018-12-15 | 5.568125           |
| 2018-12-16 | 5.4954167          |
| 2018-12-17 | 5.6529167000000005 |
| 2018-12-18 | 5.8116667          |
| 2018-12-19 | 5.3958333          |
| 2018-12-20 | 5.42875            |
| 2018-12-21 | 5.4670833          |
| 2018-12-22 | 5.2483333          |
| 2018-12-23 | 5.3729167          |
| 2018-12-24 | 5.3354167          |
| 2018-12-25 | 5.2858333          |
| 2018-12-26 | 5.2291667          |
| 2018-12-27 | 5.2954167          |
| 2018-12-28 | 5.3116667          |
| 2018-12-29 | 5.3975             |
| 2018-12-30 | 5.3879167          |
| 2018-12-31 | 5.38875            |
| 2019-01-01 | 5.4045833          |
| 2019-01-02 | 5.4641667          |
| 2019-01-03 | 16.3445833         |
| 2019-01-04 | 31.66375           |
| 2019-01-05 | 31.7408333         |
| 2019-01-06 | 31.58125           |
| 2019-01-07 | 31.5825            |
| 2019-01-08 | 31.5104167         |
| 2019-01-09 | 31.2533333         |
| 2019-01-10 | 31.33375           |
| 2019-01-11 | 31.3508333         |
| 2019-01-12 | 31.23625           |
| 2019-01-13 | 31.5720833         |
| 2019-01-14 | 31.6929167         |
| 2019-01-15 | 31.53625           |
| 2019-01-16 | 30.3329167         |
| 2019-01-17 | 23.4320833         |
| 2019-01-18 | 18.4720833         |
| 2019-01-19 | 17.80125           |
| 2019-01-20 | 17.17625           |
| 2019-01-21 | 16.824375          |
| 2019-01-22 | 16.5341667         |
| 2019-01-23 | 16.6870833         |
| 2019-01-24 | 16.5920833         |
| 2019-01-25 | 16.5922917         |
| 2019-01-26 | 16.5454167         |
| 2019-01-27 | 16.46625           |
| 2019-01-28 | 16.3795833         |
| 2019-01-29 | 16.3325            |
| 2019-01-30 | 16.2933333         |
| 2019-01-31 | 16.4375            |
| 2019-02-01 | 16.355             |
| 2019-02-02 | 16.4016667         |
| 2019-02-03 | 16.1733333         |
| 2019-02-04 | 16.0683333         |
| 2019-02-05 | 15.9520833         |
| 2019-02-06 | 17.7695833         |
| 2019-02-07 | 17.5316666         |
| 2019-02-08 | 17.29375           |
| 2019-02-09 | 17.0558333         |
| 2019-02-10 | 16.8179166         |
| 2019-02-11 | 16.58              |
| 2019-02-12 | 16.3420833         |
| 2019-02-13 | 16.2560417         |
| 2019-02-14 | 16.00875           |
| 2019-02-15 | 15.8920833         |
| 2019-02-16 | 15.8795833         |
| 2019-02-17 | 15.93875           |
| 2019-02-18 | 15.943333299999999 |
| 2019-02-19 | 15.6916667         |
| 2019-02-20 | 15.6191667         |
| 2019-02-21 | 12.5095833         |
| 2019-02-22 | 9.3754167          |
| 2019-02-23 | 9.2475             |
| 2019-02-24 | 9.3595833          |
| 2019-02-25 | 9.460833300000001  |
| 2019-02-26 | 9.2825             |
| 2019-02-27 | 9.0816667          |
| 2019-02-28 | 9.1675             |
| 2019-03-01 | 9.01125            |
| 2019-03-02 | 8.95375            |
| 2019-03-03 | 9.0220833          |
| 2019-03-04 | 9.0758333          |
| 2019-03-05 | 9.1279167          |
| 2019-03-06 | 19.56              |
| 2019-03-07 | 120.86125          |
| 2019-03-08 | 230.26625          |
| 2019-03-09 | 230.300833         |
| 2019-03-10 | 229.035625         |
| 2019-03-11 | 221.07875          |
| 2019-03-12 | 205.986667         |
| 2019-03-13 | 197.821667         |
| 2019-03-14 | 190.8875           |
| 2019-03-15 | 178.976667         |
| 2019-03-16 | 170.331667         |
| 2019-03-17 | 171.0875           |
| 2019-03-18 | 171.777917         |
| 2019-03-19 | 165.68375          |
| 2019-03-20 | 135.617917         |
| 2019-03-21 | 126.565            |
| 2019-03-22 | 122.777083         |
| 2019-03-23 | 123.918333         |
| 2019-03-24 | 124.73875          |
| 2019-03-25 | 107.683333         |
| 2019-03-26 | 96.7866667         |
| 2019-03-27 | 97.630625          |
| 2019-03-28 | 86.08375           |
| 2019-03-29 | 41.8883333         |
| 2019-03-30 | 30.4029167         |
| 2019-03-31 | 19.0283333         |
| 2019-04-01 | 5.86125            |
| 2019-04-02 | 6.0583333          |
| 2019-04-03 | 5.7458333          |
| 2019-04-04 | 5.8054167          |
| 2019-04-05 | 6.1216667          |
| 2019-04-06 | 6.5879167          |
| 2019-04-07 | 7.1175             |
| 2019-04-08 | 7.2883333          |
| 2019-04-09 | 8.0479167          |
| 2019-04-10 | 12.8425            |
| 2019-04-11 | 64.12875           |
| 2019-04-12 | 137.02             |
| 2019-04-13 | 146.67125          |
| 2019-04-14 | 140.340417         |
| 2019-04-15 | 100.887083         |
| 2019-04-16 | 27.1025            |
| 2019-04-17 | 27.4316667         |
| 2019-04-18 | 27.389583299999998 |
| 2019-04-19 | 27.7316667         |
| 2019-04-20 | 54.48375           |
| 2019-04-21 | 110.95625          |
| 2019-04-22 | 110.832083         |
| 2019-04-23 | 110.300833         |
| 2019-04-24 | 110.988333         |
| 2019-04-25 | 113.688333         |
| 2019-04-26 | 147.450833         |
| 2019-04-27 | 213.04             |
| 2019-04-28 | 330.58875          |
| 2019-04-29 | 352.615833         |
| 2019-04-30 | 338.141667         |
| 2019-05-01 | 299.912917         |
| 2019-05-02 | 274.625417         |
| 2019-05-03 | 270.902917         |
| 2019-05-04 | 267.7325           |
| 2019-05-05 | 266.815            |
| 2019-05-06 | 271.683958         |
| 2019-05-07 | 277.850833         |
| 2019-05-08 | 294.94             |
| 2019-05-09 | 323.327083         |
| 2019-05-10 | 322.10375          |
| 2019-05-11 | 320.466667         |
| 2019-05-12 | 322.429167         |
| 2019-05-13 | 398.74125          |
| 2019-05-14 | 616.439167         |
| 2019-05-15 | 628.412083         |
| 2019-05-16 | 635.903333         |
| 2019-05-17 | 635.017917         |
| 2019-05-18 | 617.84             |
| 2019-05-19 | 606.92125          |
| 2019-05-20 | 607.344167         |
| 2019-05-21 | 567.206667         |
| 2019-05-22 | 535.241042         |
| 2019-05-23 | 531.540417         |
| 2019-05-24 | 528.857917         |
| 2019-05-25 | 510.013478         |
| 2019-05-26 | 483.795833         |
| 2019-05-27 | 491.884028         |
| 2019-05-28 | 499.972222         |
| 2019-05-29 | 508.060417         |
| 2019-05-30 | 541.305            |
| 2019-05-31 | 564.995            |
| 2019-06-01 | 598.409583         |
| 2019-06-02 | 627.690577         |
| 2019-06-03 | 637.231923         |
| 2019-06-04 | 635.682083         |
| 2019-06-05 | 632.520417         |
| 2019-06-06 | 640.96875          |
| 2019-06-07 | 645.128333         |
| 2019-06-08 | 640.461667         |
| 2019-06-09 | 627.179167         |
| 2019-06-10 | 630.295            |
| 2019-06-11 | 628.596667         |
| 2019-06-12 | 630.16375          |
| 2019-06-13 | 637.910833         |
| 2019-06-14 | 645.520833         |
| 2019-06-15 | 642.060417         |
| 2019-06-16 | 644.0075           |
| 2019-06-17 | 641.294583         |
| 2019-06-18 | 641.56625          |
| 2019-06-19 | 642.970417         |
| 2019-06-20 | 641.085833         |
| 2019-06-21 | 638.709583         |
| 2019-06-22 | 633.879167         |
| 2019-06-23 | 627.932083         |
| 2019-06-24 | 619.70125          |
| 2019-06-25 | 591.869583         |
| 2019-06-26 | 539.595833         |
| 2019-06-27 | 508.282083         |
| 2019-06-28 | 492.600833         |
| 2019-06-29 | 492.637917         |
| 2019-06-30 | 491.21             |
| 2019-07-01 | 491.090833         |
| 2019-07-02 | 471.12875          |
| 2019-07-03 | 424.617917         |
| 2019-07-04 | 426.287917         |
| 2019-07-05 | 386.900417         |
| 2019-07-06 | 305.472083         |
| 2019-07-07 | 327.851667         |
| 2019-07-08 | 380.492292         |
| 2019-07-09 | 437.08125          |
| 2019-07-10 | 464.074167         |
| 2019-07-11 | 413.74625          |
| 2019-07-12 | 393.94875          |
| 2019-07-13 | 382.780017         |
| 2019-07-14 | 345.452691         |
| 2019-07-15 | 342.250455         |
| 2019-07-16 | 356.709129         |
| 2019-07-17 | 362.428333         |
| 2019-07-18 | 361.8125           |
| 2019-07-19 | 226.604583         |
| 2019-07-20 | 379.790417         |
| 2019-07-21 | 375.834583         |
| 2019-07-22 | 342.915417         |
| 2019-07-23 | 328.5575           |
| 2019-07-24 | 327.9625           |
| 2019-07-25 | 327.735            |
| 2019-07-26 | 328.638333         |
| 2019-07-27 | 331.648333         |
| 2019-07-28 | 331.078333         |
| 2019-07-29 | 329.869167         |
| 2019-07-30 | 328.842917         |
| 2019-07-31 | 327.82625          |
| 2019-08-01 | 327.850417         |
| 2019-08-02 | 319.308333         |
| 2019-08-03 | 303.927083         |
| 2019-08-04 | 304.543333         |
| 2019-08-05 | 185.37375          |
| 2019-08-06 | 4.16               |
| 2019-08-07 | 3.76875            |
| 2019-08-08 | 4.0829167          |
| 2019-08-09 | 4.1895833          |
| 2019-08-10 | 4.1545833          |
| 2019-08-11 | 4.1558333          |
| 2019-08-12 | 4.0666667          |
| 2019-08-13 | 3.9391667          |
| 2019-08-14 | 3.8370832999999998 |
| 2019-08-15 | 3.4608333          |
| 2019-08-16 | 3.0991667          |
| 2019-08-17 | 3.1016667          |
| 2019-08-18 | 3.07375            |
| 2019-08-19 | 3.0066667          |
| 2019-08-20 | 3.076875           |
| 2019-08-21 | 3.0583333          |
| 2019-08-22 | 3.12375            |
| 2019-08-23 | 3.13125            |
| 2019-08-24 | 3.19625            |
| 2019-08-25 | 3.2191667          |
| 2019-08-26 | 3.1945833          |
| 2019-08-27 | 3.25375            |
| 2019-08-28 | 3.3133333          |
| 2019-08-29 | 3.2508333          |
| 2019-08-30 | 3.2220833          |
| 2019-08-31 | 3.20125            |
| 2019-09-01 | 3.1875             |
| 2019-09-02 | 3.19472223         |
| 2019-09-03 | 3.20194447         |
| 2019-09-04 | 3.2091667          |
| 2019-09-05 | 3.1725             |
| 2019-09-06 | 3.2091667          |
| 2019-09-07 | 3.2341667          |
| 2019-09-08 | 3.25               |
| 2019-09-09 | 3.3216666999999998 |
| 2019-09-10 | 4.06               |
| 2019-09-11 | 4.6333333          |
| 2019-09-12 | 5.13               |
| 2019-09-13 | 5.4158333          |
| 2019-09-14 | 6.1491667          |
| 2019-09-15 | 6.0977778          |
| 2019-09-16 | 6.0463889          |
| 2019-09-17 | 5.995              |
| 2019-09-18 | 5.9766667          |
| 2019-09-19 | 5.9004167          |
| 2019-09-20 | 6.35375            |
| 2019-09-21 | 6.6179167          |
| 2019-09-22 | 6.4704167          |
| 2019-09-23 | 6.4408332999999995 |
| 2019-09-24 | 6.6345833          |
| 2019-09-25 | 6.1016667          |
| 2019-09-26 | 5.4820833          |
| 2019-09-27 | 5.54               |
| 2019-09-28 | 5.50875            |
| 2019-09-29 | 5.6475             |
| 2019-09-30 | 5.961087           |
| 2019-10-01 | 5.9430797          |
| 2019-10-02 | 5.695              |
| 2019-10-03 | 5.7120833          |
| 2019-10-04 | 6.9791667          |
| 2019-10-05 | 9.7908333          |
| 2019-10-06 | 9.9758333          |
| 2019-10-07 | 9.9325             |
| 2019-10-08 | 9.5808333          |
| 2019-10-09 | 9.3441667          |
| 2019-10-10 | 9.70375            |
| 2019-10-11 | 10.1716667         |
| 2019-10-12 | 10.1141667         |
| 2019-10-13 | 9.6741667          |
| 2019-10-14 | 9.3479167          |
| 2019-10-15 | 22.3220833         |
| 2019-10-16 | 33.1725            |
| 2019-10-17 | 33.2466667         |
| 2019-10-18 | 33.81125           |
| 2019-10-19 | 33.7483333         |
| 2019-10-20 | 33.6079167         |
| 2019-10-21 | 28.1591667         |
| 2019-10-22 | 7.4608333          |
| 2019-10-23 | 12.355             |
| 2019-10-24 | 22.9391667         |
| 2019-10-25 | 23.2004167         |
| 2019-10-26 | 23.0175            |
| 2019-10-27 | 22.6625            |
| 2019-10-28 | 16.82125           |
| 2019-10-29 | 9.4241667          |
| 2019-10-30 | 7.4225             |
| 2019-10-31 | 7.545              |
| 2019-11-01 | 7.2275             |
| 2019-11-02 | 7.0641667          |
| 2019-11-03 | 6.97645835         |
| 2019-11-04 | 6.88875            |
| 2019-11-05 | 7.0566667          |
| 2019-11-06 | 7.1508333          |
| 2019-11-07 | 7.1925             |
| 2019-11-08 | 7.1920833          |
| 2019-11-09 | 7.1545833          |
| 2019-11-10 | 7.085              |
| 2019-11-11 | 7.0133333          |
| 2019-11-12 | 7.1245833          |
| 2019-11-13 | 6.8508333          |
| 2019-11-14 | 6.88               |
| 2019-11-15 | 6.83375            |
| 2019-11-16 | 6.6091667          |
| 2019-11-17 | 6.8916667          |
| 2019-11-18 | 6.9145833          |
| 2019-11-19 | 6.7162500000000005 |
| 2019-11-20 | 7.0033333          |
| 2019-11-21 | 6.6741667          |
| 2019-11-22 | 6.7908333          |
| 2019-11-23 | 7.0816667          |
| 2019-11-24 | 7.1316667          |
| 2019-11-25 | 7.0233333          |
| 2019-11-26 | 6.9758333          |
| 2019-11-27 | 6.9475             |
| 2019-11-28 | 7.0129167          |
| 2019-11-29 | 5.8458333          |
| 2019-11-30 | 5.0854167          |
| 2019-12-01 | 5.18625            |
| 2019-12-02 | 6.2                |
| 2019-12-03 | 7.1175             |
| 2019-12-04 | 7.0375             |
| 2019-12-05 | 6.95875            |
| 2019-12-06 | 6.9233332999999995 |
| 2019-12-07 | 6.8404167000000005 |
| 2019-12-08 | 6.8666667          |
| 2019-12-09 | 6.7377604          |
| 2019-12-10 | 6.7741146          |
| 2019-12-11 | 6.8675             |
| 2019-12-12 | 6.9008333          |
| 2019-12-13 | 6.7720833          |
| 2019-12-14 | 6.6308333          |
| 2019-12-15 | 6.6874479000000004 |
| 2019-12-16 | 6.6681771          |
| 2019-12-17 | 6.8766666999999995 |
| 2019-12-18 | 6.8125             |
| 2019-12-19 | 6.8504167          |
| 2019-12-20 | 6.7779167000000005 |
| 2019-12-21 | 6.6808333          |
| 2019-12-22 | 6.7366667          |
| 2019-12-23 | 6.61125            |
| 2019-12-24 | 13.0408333         |
| 2019-12-25 | 17.83625           |
| 2019-12-26 | 17.7370833         |
| 2019-12-27 | 17.79625           |
| 2019-12-28 | 17.73125           |
| 2019-12-29 | 18.21875           |
| 2019-12-30 | 17.9604167         |
| 2019-12-31 | 17.8970833         |
| 2020-01-01 | 18.0433333         |
| 2020-01-02 | 23.0820833         |
| 2020-01-03 | 31.3941667         |
| 2020-01-04 | 31.2820833         |
| 2020-01-05 | 31.01625           |
| 2020-01-06 | 31.0691667         |
| 2020-01-07 | 31.2258333         |
| 2020-01-08 | 31.1020833         |
| 2020-01-09 | 31.1370833         |
| 2020-01-10 | 30.7483333         |
| 2020-01-11 | 31.1620833         |
| 2020-01-12 | 30.9308333         |
| 2020-01-13 | 30.9620833         |
| 2020-01-14 | 30.7916667         |
| 2020-01-15 | 30.7266667         |
| 2020-01-16 | 30.9345833         |
| 2020-01-17 | 30.6866667         |
| 2020-01-18 | 30.8079167         |
| 2020-01-19 | 30.72375           |
| 2020-01-20 | 30.87375           |
| 2020-01-21 | 30.9254167         |
| 2020-01-22 | 30.9402083         |
| 2020-01-23 | 31.9608333         |
| 2020-01-24 | 31.8608333         |
| 2020-01-25 | 31.9125            |
| 2020-01-26 | 31.84625           |
| 2020-01-27 | 31.3554167         |
| 2020-01-28 | 31.83625           |
| 2020-01-29 | 31.6941667         |
| 2020-01-30 | 31.53375           |
| 2020-01-31 | 31.7429167         |
| 2020-02-01 | 31.6679167         |
| 2020-02-02 | 31.6145833         |
| 2020-02-03 | 31.23375           |
| 2020-02-04 | 31.6266667         |
| 2020-02-05 | 31.8804167         |
| 2020-02-06 | 31.81125           |
| 2020-02-07 | 30.5658333         |
| 2020-02-08 | 25.2754167         |
| 2020-02-09 | 25.33375           |
| 2020-02-10 | 25.1408333         |
| 2020-02-11 | 25.4866667         |
| 2020-02-12 | 25.8666667         |
| 2020-02-13 | 25.5941667         |
| 2020-02-14 | 25.4079167         |
| 2020-02-15 | 25.452083299999998 |
| 2020-02-16 | 25.2520833         |
| 2020-02-17 | 24.8629167         |
| 2020-02-18 | 15.5566667         |
| 2020-02-19 | 5.80875            |
| 2020-02-20 | 5.6333333          |
| 2020-02-21 | 5.6204167          |
| 2020-02-22 | 5.585              |
| 2020-02-23 | 5.535              |
| 2020-02-24 | 5.4095832999999995 |
| 2020-02-25 | 5.4366667          |
| 2020-02-26 | 5.5208333          |
| 2020-02-27 | 5.4925             |
| 2020-02-28 | 5.46375            |
| 2020-02-29 | 5.4670833          |
| 2020-03-01 | 5.40875            |
| 2020-03-02 | 5.4504167          |
| 2020-03-03 | 10.9145833         |
| 2020-03-04 | 119.9125           |
| 2020-03-05 | 236.3625           |
| 2020-03-06 | 273.8625           |
| 2020-03-07 | 274.822917         |
| 2020-03-08 | 275.978958         |
| 2020-03-09 | 276.392917         |
| 2020-03-10 | 277.189167         |
| 2020-03-11 | 277.6              |
| 2020-03-12 | 290.331667         |
| 2020-03-13 | 302.406667         |
| 2020-03-14 | 301.43125          |
| 2020-03-15 | 300.327083         |
| 2020-03-16 | 299.309167         |
| 2020-03-17 | 297.679583         |
| 2020-03-18 | 296.275            |
| 2020-03-19 | 281.384583         |
| 2020-03-20 | 270.591667         |
| 2020-03-21 | 269.586667         |
| 2020-03-22 | 268.73875          |
| 2020-03-23 | 267.496667         |
| 2020-03-24 | 265.994583         |
| 2020-03-25 | 264.690417         |
| 2020-03-26 | 262.595833         |
| 2020-03-27 | 202.898958         |
| 2020-03-28 | 153.239167         |
| 2020-03-29 | 155.538982         |
| 2020-03-30 | 158.314352         |
| 2020-03-31 | 160.585417         |
| 2020-04-01 | 162.4325           |
| 2020-04-02 | 164.119583         |
| 2020-04-03 | 165.6525           |
| 2020-04-04 | 166.176667         |
| 2020-04-05 | 165.91125          |
| 2020-04-06 | 165.432083         |
| 2020-04-07 | 165.05875          |
| 2020-04-08 | 164.477083         |
| 2020-04-09 | 163.751458         |
| 2020-04-10 | 163.073333         |
| 2020-04-11 | 162.53375          |
| 2020-04-12 | 162.141667         |
| 2020-04-13 | 161.063333         |
| 2020-04-14 | 132.570833         |
| 2020-04-15 | 91.09625           |
| 2020-04-16 | 57.115             |
| 2020-04-17 | 26.5233333         |
| 2020-04-18 | 8.3595833          |
| 2020-04-19 | 7.2358333          |
| 2020-04-20 | 7.10875            |
| 2020-04-21 | 6.7466667000000005 |
| 2020-04-22 | 6.4904167          |
| 2020-04-23 | 6.869              |
| 2020-04-24 | 51.93425           |
| 2020-04-25 | 96.9995            |
| 2020-04-26 | 142.06475          |
| 2020-04-27 | 187.13             |
| 2020-04-28 | 190.620833         |
| 2020-04-29 | 190.180833         |
| 2020-04-30 | 260.450417         |
| 2020-05-01 | 386.5225           |
| 2020-05-02 | 415.294583         |
| 2020-05-03 | 409.714167         |
| 2020-05-04 | 406.40125          |
| 2020-05-05 | 386.177083         |
| 2020-05-06 | 371.625            |
| 2020-05-07 | 362.359167         |
| 2020-05-08 | 367.075417         |
| 2020-05-09 | 423.6075           |
| 2020-05-10 | 445.071667         |
| 2020-05-11 | 474.555833         |
| 2020-05-12 | 538.9625           |
| 2020-05-13 | 563.244583         |
| 2020-05-14 | 553.027917         |
| 2020-05-15 | 579.773333         |
| 2020-05-16 | 601.707917         |
| 2020-05-17 | 595.310833         |
| 2020-05-18 | 590.406667         |
| 2020-05-19 | 563.820885         |
| 2020-05-20 | 533.996823         |
| 2020-05-21 | 485.173333         |
| 2020-05-22 | 494.2875           |
| 2020-05-23 | 501.513333         |
| 2020-05-24 | 504.160833         |
| 2020-05-25 | 504.5375           |
| 2020-05-26 | 504.511667         |
| 2020-05-27 | 506.0              |
| 2020-05-28 | 548.6              |
| 2020-05-29 | 535.602917         |
| 2020-05-30 | 522.168333         |
| 2020-05-31 | 518.119583         |
| 2020-06-01 | 479.51625          |
| 2020-06-02 | 453.253333         |
| 2020-06-03 | 452.91125          |
| 2020-06-04 | 450.719167         |
| 2020-06-05 | 436.670833         |
| 2020-06-06 | 412.773333         |
| 2020-06-07 | 426.312292         |
| 2020-06-08 | 431.917917         |
| 2020-06-09 | 434.284167         |
| 2020-06-10 | 435.82625          |
| 2020-06-11 | 434.257083         |
| 2020-06-12 | 431.246667         |
| 2020-06-13 | 429.049583         |
| 2020-06-14 | 427.00125          |
| 2020-06-15 | 405.3175           |
| 2020-06-16 | 389.40875          |
| 2020-06-17 | 389.47375          |
| 2020-06-18 | 390.22             |
| 2020-06-19 | 388.675            |
| 2020-06-20 | 387.13             |
| 2020-06-21 | 385.291667         |
| 2020-06-22 | 382.8625           |
| 2020-06-23 | 379.996667         |
| 2020-06-24 | 360.12625          |
| 2020-06-25 | 344.405            |
| 2020-06-26 | 345.467083         |
| 2020-06-27 | 344.905208         |
| 2020-06-28 | 344.321667         |
| 2020-06-29 | 344.670417         |
| 2020-06-30 | 344.73375          |
| 2020-07-01 | 325.832083         |
| 2020-07-02 | 305.234583         |
| 2020-07-03 | 306.452917         |
| 2020-07-04 | 308.585            |
| 2020-07-05 | 308.607083         |
| 2020-07-06 | 308.938542         |
| 2020-07-07 | 309.087917         |
| 2020-07-08 | 309.285833         |
| 2020-07-09 | 309.294167         |
| 2020-07-10 | 169.438333         |
| 2020-07-11 | 32.72              |
| 2020-07-12 | 33.1320833         |
| 2020-07-13 | 33.2204167         |
| 2020-07-14 | 33.75875           |
| 2020-07-15 | 34.0554167         |
| 2020-07-16 | 34.2029167         |
| 2020-07-17 | 34.6120833         |
| 2020-07-18 | 34.7375            |
| 2020-07-19 | 34.7               |
| 2020-07-20 | 34.7841667         |
| 2020-07-21 | 34.78125           |
| 2020-07-22 | 34.9420833         |
| 2020-07-23 | 35.4741667         |
| 2020-07-24 | 35.4554167         |
| 2020-07-25 | 34.9633333         |
| 2020-07-26 | 34.6858333         |
| 2020-07-27 | 34.445             |
| 2020-07-28 | 30.065             |
| 2020-07-29 | 12.0278472         |
| 2020-07-30 | 9.9843403          |
| 2020-07-31 | 7.5144792          |
| 2020-08-01 | 6.65625            |
| 2020-08-02 | 6.95625            |
| 2020-08-03 | 6.03               |
| 2020-08-04 | 5.5466666700000005 |
| 2020-08-05 | 5.06333333         |
| 2020-08-06 | 4.58               |
| 2020-08-07 | 4.5041667          |
| 2020-08-08 | 4.5267824          |
| 2020-08-09 | 4.6240509          |
| 2020-08-10 | 4.42375            |
| 2020-08-11 | 4.4916667          |
| 2020-08-12 | 4.5045833          |
| 2020-08-13 | 4.5304167          |
| 2020-08-14 | 4.5966667          |
| 2020-08-15 | 4.6408333          |
| 2020-08-16 | 4.669375           |
| 2020-08-17 | 4.6291667          |
| 2020-08-18 | 74.66875           |
| 2020-08-19 | 215.699167         |
| 2020-08-20 | 216.739167         |
| 2020-08-21 | 217.913333         |
| 2020-08-22 | 219.371667         |
| 2020-08-23 | 221.010583         |
| 2020-08-24 | 222.631708         |
| 2020-08-25 | 223.194167         |
| 2020-08-26 | 224.653333         |
| 2020-08-27 | 226.164583         |
| 2020-08-28 | 227.985833         |
| 2020-08-29 | 229.436875         |
| 2020-08-30 | 230.65125          |
| 2020-08-31 | 231.902083         |
| 2020-09-01 | 233.721146         |
| 2020-09-02 | 234.340313         |
| 2020-09-03 | 234.49             |
| 2020-09-04 | 234.498333         |
| 2020-09-05 | 234.324167         |
| 2020-09-06 | 234.035417         |
| 2020-09-07 | 233.953333         |
| 2020-09-08 | 233.6              |
| 2020-09-09 | 237.9              |
| 2020-09-10 | 238.0              |
| 2020-09-11 | 239.1              |
| 2020-09-12 | 238.9              |
| 2020-09-13 | 239.3              |
| 2020-09-14 | 145.0              |
| 2020-09-15 | 5.07               |
| 2020-09-16 | 5.0820833          |
| 2020-09-17 | 5.0883333          |
| 2020-09-18 | 5.0925             |
| 2020-09-19 | 5.11875            |
| 2020-09-20 | 5.2191667          |
| 2020-09-21 | 5.3716667          |
| 2020-09-22 | 5.1935417          |
| 2020-09-23 | 5.23125            |
| 2020-09-24 | 5.1714474          |
| 2020-09-25 | 5.2435526          |
| 2020-09-26 | 5.2816667          |
| 2020-09-27 | 5.5866667          |
| 2020-09-28 | 5.86125            |
| 2020-09-29 | 5.55875            |
| 2020-09-30 | 4.4345833          |
| 2020-10-01 | 4.4404167          |
| 2020-10-02 | 4.4045833          |
| 2020-10-03 | 4.4270833          |
| 2020-10-04 | 4.3845833          |
| 2020-10-05 | 4.4145833          |
| 2020-10-06 | 4.4220833          |
| 2020-10-07 | 4.48125            |
| 2020-10-08 | 4.4733333          |
| 2020-10-09 | 4.41125            |
| 2020-10-10 | 4.44875            |
| 2020-10-11 | 4.5683333          |
| 2020-10-12 | 4.6604167          |
| 2020-10-13 | 4.64               |
| 2020-10-14 | 4.6325             |
| 2020-10-15 | 4.77625            |
| 2020-10-16 | 4.885625           |
| 2020-10-17 | 4.9108333          |
| 2020-10-18 | 4.8620833          |
| 2020-10-19 | 4.9575             |
| 2020-10-20 | 4.9854167          |
| 2020-10-21 | 4.9495833          |
| 2020-10-22 | 5.0058333          |
| 2020-10-23 | 5.3220833          |
| 2020-10-24 | 5.5445833          |
| 2020-10-25 | 5.5533333          |
| 2020-10-26 | 5.6395833          |
| 2020-10-27 | 5.3320833          |
| 2020-10-28 | 5.27756942         |
| 2020-10-29 | 5.22305553         |
| 2020-10-30 | 5.16854165         |
| 2020-10-31 | 5.11402777         |
| 2020-11-01 | 5.05951388         |
| 2020-11-02 | 5.005              |
| 2020-11-03 | 5.1826667          |
| 2020-11-04 | 5.1379167          |
| 2020-11-05 | 5.1079167          |
| 2020-11-06 | 5.0608333          |
| 2020-11-07 | 5.115              |
| 2020-11-08 | 5.245              |
| 2020-11-09 | 5.26               |
| 2020-11-10 | 5.2985             |
| 2020-11-11 | 5.337              |
| 2020-11-12 | 5.3554167          |
| 2020-11-13 | 5.3412500000000005 |
| 2020-11-14 | 5.2225             |
| 2020-11-15 | 5.2854167          |
| 2020-11-16 | 5.2654167          |
| 2020-11-17 | 5.2408333          |
| 2020-11-18 | 5.2229167          |
| 2020-11-19 | 5.1195833          |
| 2020-11-20 | 5.19625            |
| 2020-11-21 | 5.1829167          |
| 2020-11-22 | 5.2083333          |
| 2020-11-23 | 5.065              |
| 2020-11-24 | 4.8925             |
| 2020-11-25 | 4.9583333          |
| 2020-11-26 | 4.8783332999999995 |
| 2020-11-27 | 4.9833333          |
| 2020-11-28 | 4.9741667          |
| 2020-11-29 | 4.9225             |
| 2020-11-30 | 4.8916667          |
| 2020-12-01 | 4.8420833          |
| 2020-12-02 | 4.8983333          |
| 2020-12-03 | 5.0158333          |
| 2020-12-04 | 5.12               |
| 2020-12-05 | 6.0920833          |
| 2020-12-06 | 5.9883333          |
| 2020-12-07 | 5.8704167          |
| 2020-12-08 | 18.3366667         |
| 2020-12-09 | 27.39              |
| 2020-12-10 | 25.8608333         |
| 2020-12-11 | 22.2941667         |
| 2020-12-12 | 22.3833333         |
| 2020-12-13 | 22.6908333         |
| 2020-12-14 | 22.6154167         |
| 2020-12-15 | 30.6845833         |
| 2020-12-16 | 38.015             |
| 2020-12-17 | 38.10875           |
| 2020-12-18 | 37.8016667         |
| 2020-12-19 | 37.99              |
| 2020-12-20 | 38.0991667         |
| 2020-12-21 | 38.1283333         |
| 2020-12-22 | 37.7029167         |
| 2020-12-23 | 92.1425            |
| 2020-12-24 | 225.935            |
| 2020-12-25 | 21.6679167         |
| 2020-12-26 | 21.68625           |
| 2020-12-27 | 21.702083299999998 |
| 2020-12-28 | 21.6491667         |
| 2020-12-29 | 24.10125           |
| 2020-12-30 | 28.18375           |
| 2020-12-31 | 28.1920833         |
| 2021-01-01 | 28.0191667         |
| 2021-01-02 | 27.9383333         |
| 2021-01-03 | 28.0416667         |
| 2021-01-04 | 17.7354167         |
| 2021-01-05 | 10.00375           |
| 2021-01-06 | 10.13625           |
| 2021-01-07 | 10.1770833         |
| 2021-01-08 | 10.2045833         |
| 2021-01-09 | 10.1825            |
| 2021-01-10 | 10.3158333         |
| 2021-01-11 | 10.3866667         |
| 2021-01-12 | 10.2745833         |
| 2021-01-13 | 10.1729167         |
| 2021-01-14 | 9.9758333          |
| 2021-01-15 | 10.2566667         |
| 2021-01-16 | 10.19375           |
| 2021-01-17 | 10.2425            |
| 2021-01-18 | 10.16125           |
| 2021-01-19 | 9.9154167          |
| 2021-01-20 | 9.8854167          |
| 2021-01-21 | 9.9070833          |
| 2021-01-22 | 9.66125            |
| 2021-01-23 | 9.6625             |
| 2021-01-24 | 9.7391667          |
| 2021-01-25 | 9.7416667          |
| 2021-01-26 | 9.6975             |
| 2021-01-27 | 9.6733333          |
| 2021-01-28 | 9.58875            |
| 2021-01-29 | 9.6541667          |
| 2021-01-30 | 9.6154167          |
| 2021-01-31 | 9.6958333          |
| 2021-02-01 | 9.7783333          |
| 2021-02-02 | 9.7441667          |
| 2021-02-03 | 9.615              |
| 2021-02-04 | 9.5820833          |
| 2021-02-05 | 9.5820833          |
| 2021-02-06 | 9.5820833          |
| 2021-02-07 | 9.5820833          |
| 2021-02-08 | 9.5820833          |
| 2021-02-09 | 9.67875            |
| 2021-02-10 | 9.7570833          |
| 2021-02-11 | 9.6525             |
| 2021-02-12 | 9.7495833          |
| 2021-02-13 | 9.82               |
| 2021-02-14 | 9.7095833          |
| 2021-02-15 | 9.9829167          |
| 2021-02-16 | 9.8554167          |
| 2021-02-17 | 73.9816667         |
| 2021-02-18 | 214.757917         |
| 2021-02-19 | 206.150833         |
| 2021-02-20 | 205.837917         |
| 2021-02-21 | 206.127917         |
| 2021-02-22 | 206.320833         |
| 2021-02-23 | 205.4625           |
| 2021-02-24 | 176.935417         |
| 2021-02-25 | 155.660417         |
| 2021-02-26 | 155.516667         |
| 2021-02-27 | 155.227917         |
| 2021-02-28 | 155.194583         |
| 2021-03-01 | 131.567083         |
| 2021-03-02 | 90.4425            |
| 2021-03-03 | 59.3279167         |
| 2021-03-04 | 60.175             |
| 2021-03-05 | 68.2420833         |
| 2021-03-06 | 86.9045833         |
| 2021-03-07 | 86.6629167         |
| 2021-03-08 | 86.2341667         |
| 2021-03-09 | 86.0983333         |
| 2021-03-10 | 45.43875           |
| 2021-03-11 | 10.3879167         |
| 2021-03-12 | 10.4575            |
| 2021-03-13 | 10.5295833         |
| 2021-03-14 | 10.5266667         |
| 2021-03-15 | 10.68625           |
| 2021-03-16 | 10.6341667         |
| 2021-03-17 | 10.6191667         |
| 2021-03-18 | 10.6616667         |
| 2021-03-19 | 10.9629167         |
| 2021-03-20 | 10.6354167         |
| 2021-03-21 | 10.6429167         |
| 2021-03-22 | 10.8175            |
| 2021-03-23 | 10.86875           |
| 2021-03-24 | 10.86875           |
| 2021-03-25 | 10.9245833         |
| 2021-03-26 | 10.75375           |
| 2021-03-27 | 10.8416667         |
| 2021-03-28 | 10.9741667         |
| 2021-03-29 | 10.79125           |
| 2021-03-30 | 10.9091667         |
| 2021-03-31 | 11.1045833         |
| 2021-04-01 | 11.0483333         |
| 2021-04-02 | 11.03              |
| 2021-04-03 | 10.8320833         |
| 2021-04-04 | 10.8058333         |
| 2021-04-05 | 10.9404167         |
| 2021-04-06 | 10.9829167         |
| 2021-04-07 | 11.1845833         |
| 2021-04-08 | 11.08875           |
| 2021-04-09 | 11.1               |
| 2021-04-10 | 11.1820833         |
| 2021-04-11 | 10.9708333         |
| 2021-04-12 | 11.0329167         |
| 2021-04-13 | 10.818333299999999 |
| 2021-04-14 | 10.7633333         |
| 2021-04-15 | 10.963750000000001 |
| 2021-04-16 | 11.0345833         |
| 2021-04-17 | 11.01625           |
| 2021-04-18 | 11.1658333         |
| 2021-04-19 | 11.08625           |
| 2021-04-20 | 11.3070833         |
| 2021-04-21 | 11.12875           |
| 2021-04-22 | 11.2570833         |
| 2021-04-23 | 11.175             |
| 2021-04-24 | 11.5979167         |
| 2021-04-25 | 12.5091667         |
| 2021-04-26 | 13.9041667         |
| 2021-04-27 | 14.1975            |
| 2021-04-28 | 12.9883333         |
| 2021-04-29 | 11.1945833         |
| 2021-04-30 | 11.0279167         |
| 2021-05-01 | 10.8416667         |
| 2021-05-02 | 10.8875            |
| 2021-05-03 | 10.849583299999999 |
| 2021-05-04 | 10.1279167         |
| 2021-05-05 | 9.3970833          |
| 2021-05-06 | 9.2870833          |
| 2021-05-07 | 8.92               |
| 2021-05-08 | 9.18               |
| 2021-05-09 | 21.4879167         |
| 2021-05-10 | 42.8691667         |
| 2021-05-11 | 42.4116667         |
| 2021-05-12 | 42.2508333         |
| 2021-05-13 | 41.6220833         |
| 2021-05-14 | 40.2941667         |
| 2021-05-15 | 61.0991667         |
| 2021-05-16 | 45.4416667         |
| 2021-05-17 | 46.2841667         |
| 2021-05-18 | 46.8520833         |
| 2021-05-19 | 46.7179167         |
| 2021-05-20 | 46.5041667         |
| 2021-05-21 | 47.1204167         |
| 2021-05-22 | 47.4095833         |
| 2021-05-23 | 47.97375           |
| 2021-05-24 | 47.7445833         |
| 2021-05-25 | 52.3120833         |
| 2021-05-26 | 60.0733333         |
| 2021-05-27 | 44.7291667         |
| 2021-05-28 | 16.69875           |
| 2021-05-29 | 15.6966667         |
| 2021-05-30 | 15.62              |
| 2021-05-31 | 15.53625           |
| 2021-06-01 | 15.4979167         |
| 2021-06-02 | 15.4433333         |
| 2021-06-03 | 15.1379167         |
| 2021-06-04 | 17.0179167         |
| 2021-06-05 | 22.3470833         |
| 2021-06-06 | 22.3375            |
| 2021-06-07 | 22.06125           |
| 2021-06-08 | 9.757916699999999  |
| 2021-06-09 | 7.1795833          |
| 2021-06-10 | 7.29625            |
| 2021-06-11 | 7.6                |
| 2021-06-12 | 7.5741667          |
| 2021-06-13 | 7.3466667          |
| 2021-06-14 | 7.2854167          |
| 2021-06-15 | 7.23125            |
| 2021-06-16 | 7.3354167          |
| 2021-06-17 | 7.3029167          |
| 2021-06-18 | 7.2491667          |
| 2021-06-19 | 7.2770833          |
| 2021-06-20 | 7.4120833          |
| 2021-06-21 | 7.47875            |
| 2021-06-22 | 7.27125            |
| 2021-06-23 | 6.9483333          |
| 2021-06-24 | 7.1208333          |
| 2021-06-25 | 7.3575             |
| 2021-06-26 | 7.3683333          |
| 2021-06-27 | 7.2925             |
| 2021-06-28 | 7.1629167          |
| 2021-06-29 | 7.1595832999999995 |
| 2021-06-30 | 7.425              |
| 2021-07-01 | 7.3329167          |
| 2021-07-02 | 7.1970833          |
| 2021-07-03 | 7.0345833          |
| 2021-07-04 | 6.89375            |
| 2021-07-05 | 7.0179167          |
| 2021-07-06 | 6.9404167          |
| 2021-07-07 | 6.8558333          |
| 2021-07-08 | 6.7875             |
| 2021-07-09 | 6.74875            |
| 2021-07-10 | 6.7466667000000005 |
| 2021-07-11 | 6.89125            |
| 2021-07-12 | 6.8629166999999995 |
| 2021-07-13 | 6.8341667          |
| 2021-07-14 | 6.9525             |
| 2021-07-15 | 7.0145833          |
| 2021-07-16 | 7.1291667          |
| 2021-07-17 | 7.04375            |
| 2021-07-18 | 6.9370833          |
| 2021-07-19 | 6.99               |
| 2021-07-20 | 7.1570833          |
| 2021-07-21 | 7.1108333          |
| 2021-07-22 | 7.1666667          |
| 2021-07-23 | 7.2775             |
| 2021-07-24 | 7.3616667          |
| 2021-07-25 | 7.1170833          |
| 2021-07-26 | 7.14625            |
| 2021-07-27 | 7.3154167          |
| 2021-07-28 | 7.31375            |
| 2021-07-29 | 7.3833333          |
| 2021-07-30 | 7.64125            |
| 2021-07-31 | 7.7695833          |
| 2021-08-01 | 7.87               |
| 2021-08-02 | 7.86               |
| 2021-08-03 | 7.6445833          |
| 2021-08-04 | 7.55375            |
| 2021-08-05 | 7.4679167          |
| 2021-08-06 | 7.3008333          |
| 2021-08-07 | 7.50375            |
| 2021-08-08 | 7.5533333          |
| 2021-08-09 | 7.5195833          |
| 2021-08-10 | 7.4791667          |
| 2021-08-11 | 7.4775             |
| 2021-08-12 | 7.4070833          |
| 2021-08-13 | 7.3716667          |
| 2021-08-14 | 7.2020833          |
| 2021-08-15 | 7.4291667          |
| 2021-08-16 | 7.3958333          |
| 2021-08-17 | 7.3979167          |
| 2021-08-18 | 8.5325             |
| 2021-08-19 | 8.45625            |
| 2021-08-20 | 8.5825             |
| 2021-08-21 | 8.2908333          |
| 2021-08-22 | 8.273333300000001  |
| 2021-08-23 | 8.0170833          |
| 2021-08-24 | 7.895              |
| 2021-08-25 | 7.86               |
| 2021-08-26 | 7.35375            |
| 2021-08-27 | 5.4266667          |
| 2021-08-28 | 5.5208333          |
| 2021-08-29 | 5.5258333          |
| 2021-08-30 | 5.4745833          |
| 2021-08-31 | 5.4708333          |
| 2021-09-01 | 5.5916667          |
| 2021-09-02 | 5.63875            |
| 2021-09-03 | 5.5725             |
| 2021-09-04 | 5.4629167          |
| 2021-09-05 | 5.4791667          |
| 2021-09-06 | 5.4766667          |
| 2021-09-07 | 17.5929167         |
| 2021-09-08 | 53.5929167         |
| 2021-09-09 | 147.79375          |
| 2021-09-10 | 281.287083         |
| 2021-09-11 | 278.735            |
| 2021-09-12 | 276.406667         |
| 2021-09-13 | 273.965417         |
| 2021-09-14 | 124.883333         |
| 2021-09-15 | 153.970833         |
| 2021-09-16 | 263.63             |
| 2021-09-17 | 262.610833         |
| 2021-09-18 | 262.21375          |
| 2021-09-19 | 262.092917         |
| 2021-09-20 | 262.521667         |
| 2021-09-21 | 237.02             |
| 2021-09-22 | 195.697917         |
| 2021-09-23 | 206.077083         |
| 2021-09-24 | 232.098333         |
| 2021-09-25 | 237.2525           |
| 2021-09-26 | 232.872917         |
| 2021-09-27 | 172.85             |
| 2021-09-28 | 276.159583         |
| 2021-09-29 | 105.04             |
| 2021-09-30 | 9.320416699999999  |
| 2021-10-01 | 9.4204167          |
| 2021-10-02 | 9.205              |
| 2021-10-03 | 9.22               |
| 2021-10-04 | 8.2575             |
| 2021-10-05 | 5.6133333          |
| 2021-10-06 | 6.3575             |
| 2021-10-07 | 6.1745833          |
| 2021-10-08 | 6.31625            |
| 2021-10-09 | 6.4533333          |
| 2021-10-10 | 6.3412500000000005 |
| 2021-10-11 | 6.335              |
| 2021-10-12 | 6.4925             |
| 2021-10-13 | 6.4366667          |
| 2021-10-14 | 6.4147826          |
| 2021-10-15 | 6.5229167          |
| 2021-10-16 | 6.4475             |
| 2021-10-17 | 6.3616667          |
| 2021-10-18 | 6.30625            |
| 2021-10-19 | 6.2416667          |
| 2021-10-20 | 6.54625            |
| 2021-10-21 | 6.5141667          |
| 2021-10-22 | 6.4020833          |
| 2021-10-23 | 6.55375            |
| 2021-10-24 | 6.5912500000000005 |
| 2021-10-25 | 6.9725             |
| 2021-10-26 | 7.4120833          |
| 2021-10-27 | 7.6745833          |
| 2021-10-28 | 7.5904167000000005 |
| 2021-10-29 | 7.6166667          |
| 2021-10-30 | 7.5608333          |
| 2021-10-31 | 7.48875            |
| 2021-11-01 | 7.5291667          |
| 2021-11-02 | 7.3916667          |
| 2021-11-03 | 7.6525             |
| 2021-11-04 | 7.62375            |
| 2021-11-05 | 7.5575             |
| 2021-11-06 | 7.5466667          |
| 2021-11-07 | 7.4895833          |
| 2021-11-08 | 7.5341667          |
| 2021-11-09 | 7.5883333          |
| 2021-11-10 | 7.5854167          |
| 2021-11-11 | 7.6325             |
| 2021-11-12 | 7.64375            |
| 2021-11-13 | 7.6170833          |
| 2021-11-14 | 7.64               |
| 2021-11-15 | 7.6308333          |
| 2021-11-16 | 21.515             |
| 2021-11-17 | 201.249583         |
| 2021-11-18 | 295.372917         |
| 2021-11-19 | 293.313333         |
| 2021-11-20 | 291.851667         |
| 2021-11-21 | 290.91             |
| 2021-11-22 | 289.72375          |
| 2021-11-23 | 23.3383333         |
| 2021-11-24 | 7.07625            |
| 2021-11-25 | 7.3075             |
| 2021-11-26 | 7.3425             |
| 2021-11-27 | 7.27875            |
| 2021-11-28 | 7.3079167          |
| 2021-11-29 | 7.27625            |
| 2021-11-30 | 7.26375            |
| 2021-12-01 | 7.3120833          |
| 2021-12-02 | 7.31               |
| 2021-12-03 | 7.3016667          |
| 2021-12-04 | 7.2820833          |
| 2021-12-05 | 7.1833333          |
| 2021-12-06 | 7.28125            |
| 2021-12-07 | 7.3808696          |
| 2021-12-08 | 7.4029167          |
| 2021-12-09 | 7.5008333          |
| 2021-12-10 | 7.3879167          |
| 2021-12-11 | 7.5995833          |
| 2021-12-12 | 7.6120833          |
| 2021-12-13 | 7.56375            |
| 2021-12-14 | 7.5575             |
| 2021-12-15 | 7.4541667          |
| 2021-12-16 | 7.7154167000000005 |
| 2021-12-17 | 7.4616667          |
| 2021-12-18 | 7.5875             |
| 2021-12-19 | 7.635              |
| 2021-12-20 | 7.6045833          |
| 2021-12-21 | 7.6004167          |
| 2021-12-22 | 8.335833300000001  |
| 2021-12-23 | 9.2170833          |
| 2021-12-24 | 9.14375            |
| 2021-12-25 | 9.4225             |
| 2021-12-26 | 8.9075             |
| 2021-12-27 | 9.2958333          |
| 2021-12-28 | 8.7429167          |
| 2021-12-29 | 20.6041667         |
| 2021-12-30 | 185.474583         |
| 2021-12-31 | 285.91625          |
| 2022-01-01 | 284.8425           |
| 2022-01-02 | 283.774583         |
| 2022-01-03 | 282.6725           |
| 2022-01-04 | 281.749583         |
| 2022-01-05 | 275.990833         |
| 2022-01-06 | 271.994583         |
| 2022-01-07 | 271.724167         |
| 2022-01-08 | 271.430833         |
| 2022-01-09 | 271.525417         |
| 2022-01-10 | 271.9025           |
| 2022-01-11 | 272.27875          |
| 2022-01-12 | 272.235417         |
| 2022-01-13 | 271.81875          |
| 2022-01-14 | 271.23             |
| 2022-01-15 | 270.174167         |
| 2022-01-16 | 270.083333         |
| 2022-01-17 | 269.785417         |
| 2022-01-18 | 269.570417         |
| 2022-01-19 | 269.535            |
| 2022-01-20 | 269.762917         |
| 2022-01-21 | 270.075            |
| 2022-01-22 | 269.805417         |
| 2022-01-23 | 270.254167         |
| 2022-01-24 | 270.758333         |
| 2022-01-25 | 271.12875          |
| 2022-01-26 | 271.5025           |
| 2022-01-27 | 272.017917         |
| 2022-01-28 | 272.74125          |
| 2022-01-29 | 273.339583         |
| 2022-01-30 | 273.96625          |
| 2022-01-31 | 274.390833         |
| 2022-02-01 | 274.506667         |
| 2022-02-02 | 274.764167         |
| 2022-02-03 | 267.314583         |
| 2022-02-04 | 248.240833         |
| 2022-02-05 | 248.61875          |
| 2022-02-06 | 248.55875          |
| 2022-02-07 | 248.5075           |
| 2022-02-08 | 113.380417         |
| 2022-02-09 | 7.6025             |
| 2022-02-10 | 7.72               |
| 2022-02-11 | 7.03875            |
| 2022-02-12 | 6.3895833          |
| 2022-02-13 | 6.4358333          |
| 2022-02-14 | 12.4225            |
| 2022-02-15 | 19.0620833         |
| 2022-02-16 | 18.5925            |
| 2022-02-17 | 18.5329167         |
| 2022-02-18 | 18.57625           |
| 2022-02-19 | 18.5408333         |
| 2022-02-20 | 18.58875           |
| 2022-02-21 | 18.5695833         |
| 2022-02-22 | 18.5954167         |
| 2022-02-23 | 18.5420833         |
| 2022-02-24 | 18.57375           |
| 2022-02-25 | 18.6275            |
| 2022-02-26 | 18.7933333         |
| 2022-02-27 | 18.8179167         |
| 2022-02-28 | 18.8729167         |
| 2022-03-01 | 18.920833299999998 |
| 2022-03-02 | 18.94375           |
| 2022-03-03 | 19.0029167         |
| 2022-03-04 | 19.1066667         |
| 2022-03-05 | 18.7041667         |
| 2022-03-06 | 17.86875           |
| 2022-03-07 | 18.03625           |
| 2022-03-08 | 18.4416667         |
| 2022-03-09 | 18.3083333         |
| 2022-03-10 | 18.4241667         |
| 2022-03-11 | 18.81625           |
| 2022-03-12 | 18.9591667         |
| 2022-03-13 | 18.8516667         |
| 2022-03-14 | 34.6991667         |
| 2022-03-15 | 208.065417         |
| 2022-03-16 | 209.590833         |
| 2022-03-17 | 210.90875          |
| 2022-03-18 | 211.504583         |
| 2022-03-19 | 211.442917         |
| 2022-03-20 | 210.814167         |
| 2022-03-21 | 210.85625          |
| 2022-03-22 | 210.149583         |
| 2022-03-23 | 209.1175           |
| 2022-03-24 | 161.59375          |
| 2022-03-25 | 104.128333         |
| 2022-03-26 | 105.789167         |
| 2022-03-27 | 107.494167         |
| 2022-03-28 | 151.765417         |
| 2022-03-29 | 211.954167         |
| 2022-03-30 | 211.925417         |
| 2022-03-31 | 207.954583         |
| 2022-04-01 | 141.845            |
| 2022-04-02 | 141.695            |
| 2022-04-03 | 141.165            |
| 2022-04-04 | 140.522917         |
| 2022-04-05 | 140.097917         |
| 2022-04-06 | 74.2941667         |
| 2022-04-07 | 9.0445833          |
| 2022-04-08 | 40.3629167         |
| 2022-04-09 | 61.5470833         |
| 2022-04-10 | 86.3383333         |
| 2022-04-11 | 145.78375          |
| 2022-04-12 | 144.841667         |
| 2022-04-13 | 143.710417         |
| 2022-04-14 | 140.69625          |
| 2022-04-15 | 107.38125          |
| 2022-04-16 | 63.23875           |
| 2022-04-17 | 64.1233333         |
| 2022-04-18 | 63.9091667         |
| 2022-04-19 | 62.8395833         |
| 2022-04-20 | 63.5179167         |
| 2022-04-21 | 89.0991667         |
| 2022-04-22 | 144.690417         |
| 2022-04-23 | 203.07875          |
| 2022-04-24 | 173.25875          |
| 2022-04-25 | 117.021667         |
| 2022-04-26 | 98.7004167         |
| 2022-04-27 | 98.75375           |
| 2022-04-28 | 120.682083         |
| 2022-04-29 | 211.850417         |
| 2022-04-30 | 210.7675           |
| 2022-05-01 | 209.962083         |
| 2022-05-02 | 210.05375          |
| 2022-05-03 | 230.098333         |
| 2022-05-04 | 314.848333         |
| 2022-05-05 | 311.17125          |
| 2022-05-06 | 311.938333         |
| 2022-05-07 | 342.96875          |
| 2022-05-08 | 612.49625          |
| 2022-05-09 | 500.559167         |
| 2022-05-10 | 220.391667         |
| 2022-05-11 | 287.31375          |
| 2022-05-12 | 353.350417         |
| 2022-05-13 | 560.953333         |
| 2022-05-14 | 600.77             |
| 2022-05-15 | 514.64375          |
| 2022-05-16 | 524.415            |
| 2022-05-17 | 545.622083         |
| 2022-05-18 | 505.192083         |
| 2022-05-19 | 506.565            |
| 2022-05-20 | 507.7125           |
| 2022-05-21 | 500.679167         |
| 2022-05-22 | 426.585            |
| 2022-05-23 | 367.809167         |
| 2022-05-24 | 374.824167         |
| 2022-05-25 | 380.20875          |
| 2022-05-26 | 342.061667         |
| 2022-05-27 | 500.761667         |
| 2022-05-28 | 487.338333         |
| 2022-05-29 | 387.052083         |
| 2022-05-30 | 315.604167         |
| 2022-05-31 | 313.604167         |
| 2022-06-01 | 313.182083         |
| 2022-06-02 | 313.61625          |
| 2022-06-03 | 313.635            |
| 2022-06-04 | 314.035417         |
| 2022-06-05 | 314.307083         |
| 2022-06-06 | 314.193333         |
| 2022-06-07 | 313.311667         |
| 2022-06-08 | 312.572083         |
| 2022-06-09 | 311.41             |
| 2022-06-10 | 283.354583         |
| 2022-06-11 | 238.851667         |
| 2022-06-12 | 208.105417         |
| 2022-06-13 | 128.249583         |
| 2022-06-14 | 57.2483333         |
| 2022-06-15 | 58.8929167         |
| 2022-06-16 | 59.9629167         |
| 2022-06-17 | 56.15875           |
| 2022-06-18 | 33.58125           |
| 2022-06-19 | 28.9175            |
| 2022-06-20 | 51.3058333         |
| 2022-06-21 | 71.3158333         |
| 2022-06-22 | 77.8120833         |
| 2022-06-23 | 81.9291667         |
| 2022-06-24 | 81.5291667         |
| 2022-06-25 | 80.90875           |
| 2022-06-26 | 80.42              |
| 2022-06-27 | 42.3466667         |
| 2022-06-28 | 15.76375           |
| 2022-06-29 | 16.0825            |
| 2022-06-30 | 16.38              |
| 2022-07-01 | 16.6270833         |
| 2022-07-02 | 16.6908333         |
| 2022-07-03 | 16.73              |
| 2022-07-04 | 45.3295833         |
| 2022-07-05 | 120.62625          |
| 2022-07-06 | 202.0125           |
| 2022-07-07 | 200.910833         |
| 2022-07-08 | 199.999583         |
| 2022-07-09 | 191.16375          |
| 2022-07-10 | 171.208333         |
| 2022-07-11 | 170.715            |
| 2022-07-12 | 170.072917         |
| 2022-07-13 | 148.912083         |
| 2022-07-14 | 136.69             |
| 2022-07-15 | 132.679167         |
| 2022-07-16 | 125.904167         |
| 2022-07-17 | 126.82875          |
| 2022-07-18 | 78.17875           |
| 2022-07-19 | 13.69125           |
| 2022-07-20 | 14.0079167         |
| 2022-07-21 | 14.2979167         |
| 2022-07-22 | 14.4429167         |
| 2022-07-23 | 14.5195833         |
| 2022-07-24 | 14.7175            |
| 2022-07-25 | 14.9016667         |
| 2022-07-26 | 14.8091667         |
| 2022-07-27 | 14.6783333         |
| 2022-07-28 | 14.435             |
| 2022-07-29 | 14.5520833         |
| 2022-07-30 | 14.6291667         |
| 2022-07-31 | 14.7170833         |
| 2022-08-01 | 14.79              |
| 2022-08-02 | 14.8941667         |
| 2022-08-03 | 14.7816667         |
| 2022-08-04 | 14.2783333         |
| 2022-08-05 | 14.0058333         |
| 2022-08-06 | 13.9195833         |
| 2022-08-07 | 13.5416667         |
| 2022-08-08 | 13.2429167         |
| 2022-08-09 | 13.06625           |
| 2022-08-10 | 12.943333299999999 |
| 2022-08-11 | 12.96125           |
| 2022-08-12 | 13.0395833         |
| 2022-08-13 | 13.1441667         |
| 2022-08-14 | 13.1779167         |
| 2022-08-15 | 13.03625           |
| 2022-08-16 | 12.9904167         |
| 2022-08-17 | 12.90875           |
| 2022-08-18 | 12.86625           |
| 2022-08-19 | 13.02875           |
| 2022-08-20 | 13.2645833         |
| 2022-08-21 | 13.5475            |
| 2022-08-22 | 13.57              |
| 2022-08-23 | 13.5825            |
| 2022-08-24 | 13.515             |
| 2022-08-25 | 13.6125            |
| 2022-08-26 | 13.4870833         |
| 2022-08-27 | 13.39625           |
| 2022-08-28 | 13.3375            |
| 2022-08-29 | 13.3325            |
| 2022-08-30 | 13.1591667         |
| 2022-08-31 | 12.929583300000001 |
| 2022-09-01 | 12.8633333         |
| 2022-09-02 | 12.773333300000001 |
| 2022-09-03 | 12.7016667         |
| 2022-09-04 | 12.6429167         |
| 2022-09-05 | 12.5583333         |
| 2022-09-06 | 12.5716667         |
| 2022-09-07 | 58.0925            |
| 2022-09-08 | 172.525417         |
| 2022-09-09 | 239.315            |
| 2022-09-10 | 238.080417         |
| 2022-09-11 | 215.588333         |
| 2022-09-12 | 205.871667         |
| 2022-09-13 | 206.96125          |
| 2022-09-14 | 208.9625           |
| 2022-09-15 | 210.572083         |
| 2022-09-16 | 212.38375          |
| 2022-09-17 | 214.047083         |
| 2022-09-18 | 215.466667         |
| 2022-09-19 | 216.731667         |
| 2022-09-20 | 217.896667         |
| 2022-09-21 | 219.519167         |
| 2022-09-22 | 221.5925           |
| 2022-09-23 | 222.8425           |
| 2022-09-24 | 224.49             |
| 2022-09-25 | 225.997083         |
| 2022-09-26 | 239.34             |
| 2022-09-27 | 254.219167         |
| 2022-09-28 | 254.391667         |
| 2022-09-29 | 254.124167         |
| 2022-09-30 | 254.3              |
| 2022-10-01 | 254.854583         |
| 2022-10-02 | 254.981667         |
| 2022-10-03 | 119.667917         |
| 2022-10-04 | 16.0170833         |
| 2022-10-05 | 16.2008333         |
| 2022-10-06 | 16.2954167         |
| 2022-10-07 | 16.3229167         |
| 2022-10-08 | 16.28375           |
| 2022-10-09 | 16.2925            |
| 2022-10-10 | 16.2675            |
| 2022-10-11 | 16.1754167         |
| 2022-10-12 | 16.2983333         |
| 2022-10-13 | 16.2770833         |
| 2022-10-14 | 16.4129167         |
| 2022-10-15 | 16.5270833         |
| 2022-10-16 | 16.41375           |
| 2022-10-17 | 13.1083333         |
| 2022-10-18 | 6.92               |
| 2022-10-19 | 7.27375            |
| 2022-10-20 | 7.7370833          |
| 2022-10-21 | 7.69125            |
| 2022-10-22 | 7.8554167          |
| 2022-10-23 | 7.8325             |
| 2022-10-24 | 7.78375            |
| 2022-10-25 | 7.88               |
| 2022-10-26 | 7.565              |
| 2022-10-27 | 7.4454167          |
| 2022-10-28 | 7.5370833          |
| 2022-10-29 | 7.4683333          |
| 2022-10-30 | 7.3616667          |
| 2022-10-31 | 7.7420833          |
| 2022-11-01 | 7.9654167          |
| 2022-11-02 | 7.6416667          |
| 2022-11-03 | 7.8045833          |
| 2022-11-04 | 7.8766666999999995 |
| 2022-11-05 | 7.9904167          |
| 2022-11-06 | 7.9516667          |
| 2022-11-07 | 7.8725000000000005 |
| 2022-11-08 | 7.7183333          |
| 2022-11-09 | 7.7179167          |
| 2022-11-10 | 7.7666667          |
| 2022-11-11 | 8.0204167          |
| 2022-11-12 | 8.0079167          |
| 2022-11-13 | 7.9879166999999995 |
| 2022-11-14 | 7.9037500000000005 |
| 2022-11-15 | 7.9683333          |
| 2022-11-16 | 8.0870833          |
| 2022-11-17 | 8.1195833          |
| 2022-11-18 | 7.29               |
| 2022-11-19 | 6.69125            |
| 2022-11-20 | 6.72875            |
| 2022-11-21 | 6.7066666999999995 |
| 2022-11-22 | 6.675              |
| 2022-11-23 | 6.4954167          |
| 2022-11-24 | 6.62375            |
| 2022-11-25 | 6.6458333          |
| 2022-11-26 | 6.55               |
| 2022-11-27 | 6.50125            |
| 2022-11-28 | 6.5504166999999995 |
| 2022-11-29 | 6.5508333          |
| 2022-11-30 | 6.7304167          |
| 2022-12-01 | 6.7425             |
| 2022-12-02 | 6.6091667          |
| 2022-12-03 | 6.7420833          |
| 2022-12-04 | 6.7545833          |
| 2022-12-05 | 6.7079167          |
| 2022-12-06 | 6.6483333          |
| 2022-12-07 | 22.0258333         |
| 2022-12-08 | 97.6354167         |
| 2022-12-09 | 290.934583         |
| 2022-12-10 | 288.322083         |
| 2022-12-11 | 286.055417         |
| 2022-12-12 | 265.468333         |
| 2022-12-13 | 249.71875          |
| 2022-12-14 | 240.425417         |
| 2022-12-15 | 234.019583         |
| 2022-12-16 | 236.53125          |
| 2022-12-17 | 238.440417         |
| 2022-12-18 | 239.691667         |
| 2022-12-19 | 231.9525           |
| 2022-12-20 | 220.754583         |
| 2022-12-21 | 183.705            |
| 2022-12-22 | 18.9770833         |
| 2022-12-23 | 27.2445833         |
| 2022-12-24 | 27.2133333         |
| 2022-12-25 | 27.1616667         |
| 2022-12-26 | 27.3320833         |
| 2022-12-27 | 27.1466667         |
| 2022-12-28 | 27.2558333         |
| 2022-12-29 | 27.3470833         |
| 2022-12-30 | 24.52875           |
| 2022-12-31 | 21.705             |
| 2023-01-01 | 21.7579167         |
| 2023-01-02 | 21.6079167         |
| 2023-01-03 | 21.93              |
| 2023-01-04 | 22.1433333         |
| 2023-01-05 | 22.365             |
| 2023-01-06 | 22.5325            |
| 2023-01-07 | 22.595             |
| 2023-01-08 | 23.0775            |
| 2023-01-09 | 23.0725            |
| 2023-01-10 | 23.77125           |
| 2023-01-11 | 23.30375           |
| 2023-01-12 | 23.8325            |
| 2023-01-13 | 24.1908333         |
| 2023-01-14 | 25.1391667         |
| 2023-01-15 | 35.09375           |
| 2023-01-16 | 41.7845833         |
| 2023-01-17 | 41.5125            |
| 2023-01-18 | 41.3866667         |
| 2023-01-19 | 41.5170833         |
| 2023-01-20 | 41.44875           |
| 2023-01-21 | 41.46625           |
| 2023-01-22 | 41.4220833         |
| 2023-01-23 | 41.2416667         |
| 2023-01-24 | 41.0283333         |
| 2023-01-25 | 40.9158333         |
| 2023-01-26 | 40.9216667         |
| 2023-01-27 | 40.9933333         |
| 2023-01-28 | 40.7               |
| 2023-01-29 | 40.5404167         |
| 2023-01-30 | 26.0529167         |
| 2023-01-31 | 11.8645833         |
| 2023-02-01 | 11.86875           |
| 2023-02-02 | 11.6291667         |
| 2023-02-03 | 11.7170833         |
| 2023-02-04 | 11.75125           |
| 2023-02-05 | 11.7716667         |
| 2023-02-06 | 11.2595833         |
| 2023-02-07 | 11.19375           |
| 2023-02-08 | 10.7458333         |
| 2023-02-09 | 10.7058333         |
| 2023-02-10 | 10.7025            |
| 2023-02-11 | 10.7225            |
| 2023-02-12 | 10.7416667         |
| 2023-02-13 | 10.79375           |
| 2023-02-14 | 10.82625           |
| 2023-02-15 | 10.757916699999999 |
| 2023-02-16 | 10.9075            |
| 2023-02-17 | 10.9991667         |
| 2023-02-18 | 11.12              |
| 2023-02-19 | 11.2316667         |
| 2023-02-20 | 11.3929167         |
| 2023-02-21 | 11.632916699999999 |
| 2023-02-22 | 24.78625           |
| 2023-02-23 | 37.0045833         |
| 2023-02-24 | 36.8870833         |
| 2023-02-25 | 36.75875           |
| 2023-02-26 | 36.5429167         |
| 2023-02-27 | 36.8479167         |
| 2023-02-28 | 36.5995833         |
| 2023-03-01 | 36.9425            |
| 2023-03-02 | 36.82125           |
| 2023-03-03 | 36.8545833         |
| 2023-03-04 | 37.0166667         |
| 2023-03-05 | 37.3133333         |
| 2023-03-06 | 25.3695833         |
| 2023-03-07 | 24.8925            |
| 2023-03-08 | 25.1370833         |
| 2023-03-09 | 25.275             |
| 2023-03-10 | 24.69125           |
| 2023-03-11 | 22.9275            |
| 2023-03-12 | 23.3770833         |
| 2023-03-13 | 22.9508333         |
| 2023-03-14 | 22.14125           |
| 2023-03-15 | 28.9225            |
| 2023-03-16 | 106.865            |
| 2023-03-17 | 261.636667         |
| 2023-03-18 | 260.980833         |
| 2023-03-19 | 257.775833         |
| 2023-03-20 | 225.844167         |
| 2023-03-21 | 209.307917         |
| 2023-03-22 | 205.41875          |
| 2023-03-23 | 197.558333         |
| 2023-03-24 | 177.292083         |
| 2023-03-25 | 169.10625          |
| 2023-03-26 | 149.701667         |
| 2023-03-27 | 149.002083         |
| 2023-03-28 | 148.955            |
| 2023-03-29 | 125.703333         |
| 2023-03-30 | 110.16125          |
| 2023-03-31 | 103.565            |
| 2023-04-01 | 70.08125           |
| 2023-04-02 | 69.12375           |
| 2023-04-03 | 83.7716667         |
| 2023-04-04 | 85.4725            |
| 2023-04-05 | 85.3066667         |
| 2023-04-06 | 76.6220833         |
| 2023-04-07 | 35.5716667         |
| 2023-04-08 | 13.8416667         |
| 2023-04-09 | 13.9154167         |
| 2023-04-10 | 14.2341667         |
| 2023-04-11 | 14.5945833         |
| 2023-04-12 | 14.5208333         |
| 2023-04-13 | 40.6933333         |
| 2023-04-14 | 68.2145833         |
| 2023-04-15 | 68.8704167         |
| 2023-04-16 | 68.8904167         |
| 2023-04-17 | 69.2833333         |
| 2023-04-18 | 69.57625           |
| 2023-04-19 | 70.2195833         |
| 2023-04-20 | 80.3695833         |
| 2023-04-21 | 93.4470833         |
| 2023-04-22 | 92.18375           |
| 2023-04-23 | 91.4408333         |
| 2023-04-24 | 90.30125           |
| 2023-04-25 | 89.7375            |
| 2023-04-26 | 89.74375           |
| 2023-04-27 | 89.2983333         |
| 2023-04-28 | 90.81625           |
| 2023-04-29 | 93.2795833         |
| 2023-04-30 | 213.823333         |
| 2023-05-01 | 361.826667         |
| 2023-05-02 | 479.410833         |
| 2023-05-03 | 475.149167         |
| 2023-05-04 | 488.530417         |
| 2023-05-05 | 521.11125          |
| 2023-05-06 | 525.46             |
| 2023-05-07 | 515.932083         |
| 2023-05-08 | 475.96             |
| 2023-05-09 | 475.712917         |
| 2023-05-10 | 567.199167         |
| 2023-05-11 | 630.630833         |
| 2023-05-12 | 648.189167         |
| 2023-05-13 | 658.297917         |
| 2023-05-14 | 658.835833         |
| 2023-05-15 | 652.314167         |
| 2023-05-16 | 647.019167         |
| 2023-05-17 | 637.307917         |
| 2023-05-18 | 645.325417         |
| 2023-05-19 | 655.136667         |
| 2023-05-20 | 653.737083         |
| 2023-05-21 | 650.467083         |
| 2023-05-22 | 647.568333         |
| 2023-05-23 | 653.337917         |
| 2023-05-24 | 654.469167         |
| 2023-05-25 | 659.740417         |
| 2023-05-26 | 648.261667         |
| 2023-05-27 | 657.4375           |
| 2023-05-28 | 661.70625          |
| 2023-05-29 | 668.0225           |
| 2023-05-30 | 655.578333         |
| 2023-05-31 | 657.385417         |
| 2023-06-01 | 659.59125          |
| 2023-06-02 | 648.807917         |
| 2023-06-03 | 645.76125          |
| 2023-06-04 | 651.094583         |
| 2023-06-05 | 649.717917         |
| 2023-06-06 | 645.67875          |
| 2023-06-07 | 647.0225           |
| 2023-06-08 | 647.895833         |
| 2023-06-09 | 644.37625          |
| 2023-06-10 | 644.866667         |
| 2023-06-11 | 639.08625          |
| 2023-06-12 | 625.612083         |
| 2023-06-13 | 615.87625          |
| 2023-06-14 | 614.3825           |
| 2023-06-15 | 615.15125          |
| 2023-06-16 | 615.013333         |
| 2023-06-17 | 605.865417         |
| 2023-06-18 | 558.65875          |
| 2023-06-19 | 494.69375          |
| 2023-06-20 | 503.264167         |
| 2023-06-21 | 508.464583         |
| 2023-06-22 | 522.339167         |
| 2023-06-23 | 522.965417         |
| 2023-06-24 | 513.31875          |
| 2023-06-25 | 508.563333         |
| 2023-06-26 | 489.153333         |
| 2023-06-27 | 410.675833         |
| 2023-06-28 | 397.616667         |
| 2023-06-29 | 439.429583         |
| 2023-06-30 | 398.97875          |
| 2023-07-01 | 400.032083         |
| 2023-07-02 | 401.6775           |
| 2023-07-03 | 402.860417         |
| 2023-07-04 | 403.815            |
| 2023-07-05 | 404.16125          |
| 2023-07-06 | 404.055            |
| 2023-07-07 | 402.99625          |
| 2023-07-08 | 401.657083         |
| 2023-07-09 | 398.991667         |
| 2023-07-10 | 372.15875          |
| 2023-07-11 | 371.365833         |
| 2023-07-12 | 351.816667         |
| 2023-07-13 | 335.699583         |
| 2023-07-14 | 336.574167         |
| 2023-07-15 | 336.84625          |
| 2023-07-16 | 336.684583         |
| 2023-07-17 | 494.739167         |
| 2023-07-18 | 630.9925           |
| 2023-07-19 | 586.0125           |
| 2023-07-20 | 376.44625          |
| 2023-07-21 | 133.33             |
| 2023-07-22 | 100.958333         |
| 2023-07-23 | 107.149583         |
| 2023-07-24 | 111.20625          |
| 2023-07-25 | 168.77             |
| 2023-07-26 | 312.5              |
| 2023-07-27 | 301.36875          |
| 2023-07-28 | 301.884583         |
| 2023-07-29 | 301.939167         |
| 2023-07-30 | 301.834583         |
| 2023-07-31 | 290.470833         |
| 2023-08-01 | 278.105417         |
| 2023-08-02 | 278.395417         |
| 2023-08-03 | 279.208333         |
| 2023-08-04 | 287.530417         |
| 2023-08-05 | 307.28             |
| 2023-08-06 | 307.025833         |
| 2023-08-07 | 306.570417         |
| 2023-08-08 | 305.92             |
| 2023-08-09 | 297.432917         |
| 2023-08-10 | 292.398333         |
| 2023-08-11 | 292.51625          |
| 2023-08-12 | 292.409583         |
| 2023-08-13 | 292.214583         |
| 2023-08-14 | 120.241667         |
| 2023-08-15 | 18.6883333         |
| 2023-08-16 | 10.6879167         |
| 2023-08-17 | 10.3541667         |
| 2023-08-18 | 10.4454167         |
| 2023-08-19 | 10.3983333         |
| 2023-08-20 | 10.3041667         |
| 2023-08-21 | 10.21375           |
| 2023-08-22 | 10.3025            |
| 2023-08-23 | 10.39              |
| 2023-08-24 | 10.35625           |
| 2023-08-25 | 10.3091667         |
| 2023-08-26 | 10.1945833         |
| 2023-08-27 | 10.0908333         |
| 2023-08-28 | 9.9933333          |
| 2023-08-29 | 9.975              |
| 2023-08-30 | 9.8441667          |
| 2023-08-31 | 9.9183333          |
| 2023-09-01 | 10.1054167         |
| 2023-09-02 | 10.25875           |
| 2023-09-03 | 10.2870833         |
| 2023-09-04 | 10.6608333         |
| 2023-09-05 | 10.6129167         |
| 2023-09-06 | 10.255             |
| 2023-09-07 | 10.11375           |
| 2023-09-08 | 9.9695833          |
| 2023-09-09 | 9.9295833          |
| 2023-09-10 | 9.9829167          |
| 2023-09-11 | 9.8416667          |
| 2023-09-12 | 9.5558333          |
| 2023-09-13 | 9.5625             |
| 2023-09-14 | 7.0329167          |
| 2023-09-15 | 3.1079167          |
| 2023-09-16 | 3.1741667          |
| 2023-09-17 | 3.0983333          |
| 2023-09-18 | 3.08375            |
| 2023-09-19 | 3.0525             |
| 2023-09-20 | 3.0608333          |
| 2023-09-21 | 2.9670833          |
| 2023-09-22 | 2.9020833          |
| 2023-09-23 | 3.0770833          |
| 2023-09-24 | 3.2529167          |
| 2023-09-25 | 1.5820833          |
| 2023-09-26 | 0.3179167          |
| 2023-09-27 | 0.0                |
| 2023-09-28 | 0.0                |
| 2023-09-29 | 0.0                |
| 2023-09-30 | 0.0                |
| 2023-10-01 | 0.2508333          |
| 2023-10-02 | 1.995              |
| 2023-10-03 | 1.9825             |
| 2023-10-04 | 1.9908333          |
| 2023-10-05 | 3.9929167          |
| 2023-10-06 | 16.7166667         |
| 2023-10-07 | 16.5708333         |
| 2023-10-08 | 16.4195833         |
| 2023-10-09 | 11.6675            |
| 2023-10-10 | 6.4291667          |
| 2023-10-11 | 7.7666667          |
| 2023-10-12 | 7.90125            |
| 2023-10-13 | 12.41375           |
| 2023-10-14 | 12.4758333         |
| 2023-10-15 | 12.4454167         |
| 2023-10-16 | 12.37375           |
| 2023-10-17 | 12.2045833         |
| 2023-10-18 | 12.0770833         |
| 2023-10-19 | 12.0916667         |
| 2023-10-20 | 47.2041667         |
| 2023-10-21 | 297.438333         |
| 2023-10-22 | 300.50375          |
| 2023-10-23 | 295.27125          |
| 2023-10-24 | 287.595417         |
| 2023-10-25 | 286.33             |
| 2023-10-26 | 281.028333         |
| 2023-10-27 | 276.292083         |
| 2023-10-28 | 277.1225           |
| 2023-10-29 | 277.100833         |
| 2023-10-30 | 278.57125          |
| 2023-10-31 | 279.002917         |
| 2023-11-01 | 279.3075           |
| 2023-11-02 | 279.55875          |
| 2023-11-03 | 279.82125          |
| 2023-11-04 | 279.647083         |
| 2023-11-05 | 279.553333         |
| 2023-11-06 | 279.152083         |
| 2023-11-07 | 279.092917         |
| 2023-11-08 | 279.74375          |
| 2023-11-09 | 280.105            |
| 2023-11-10 | 279.920417         |
| 2023-11-11 | 279.8975           |
| 2023-11-12 | 279.879583         |
| 2023-11-13 | 279.809583         |
| 2023-11-14 | 280.227917         |
| 2023-11-15 | 280.394583         |
| 2023-11-16 | 281.39875          |
| 2023-11-17 | 281.47125          |
| 2023-11-18 | 281.803333         |
| 2023-11-19 | 282.439583         |
| 2023-11-20 | 282.600417         |
| 2023-11-21 | 282.897917         |
| 2023-11-22 | 282.923333         |
| 2023-11-23 | 282.83125          |
| 2023-11-24 | 282.81375          |
| 2023-11-25 | 282.66125          |
| 2023-11-26 | 281.93625          |
| 2023-11-27 | 281.073333         |
| 2023-11-28 | 280.929167         |
| 2023-11-29 | 281.19875          |
| 2023-11-30 | 281.387917         |
| 2023-12-01 | 281.12625          |
| 2023-12-02 | 281.5725           |
| 2023-12-03 | 281.996667         |
| 2023-12-04 | 281.604167         |
| 2023-12-05 | 281.784167         |
| 2023-12-06 | 170.600208         |
| 2023-12-07 | 64.51              |
| 2023-12-08 | 56.9754167         |
| 2023-12-09 | 57.0183333         |
| 2023-12-10 | 57.2941667         |
| 2023-12-11 | 52.16625           |
| 2023-12-12 | 31.8141667         |
| 2023-12-13 | 25.4620833         |
| 2023-12-14 | 16.0845833         |
| 2023-12-15 | 20.975             |
| 2023-12-16 | 26.1908333         |
| 2023-12-17 | 26.34625           |
| 2023-12-18 | 27.3666667         |
| 2023-12-19 | 28.655             |
| 2023-12-20 | 24.8316667         |
| 2023-12-21 | 24.9545833         |
| 2023-12-22 | 25.31875           |
| 2023-12-23 | 25.3504167         |
| 2023-12-24 | 25.7483333         |
| 2023-12-25 | 25.94875           |
| 2023-12-26 | 26.2716667         |
| 2023-12-27 | 26.3358333         |
| 2023-12-28 | 26.4229167         |
| 2023-12-29 | 26.3320833         |
| 2023-12-30 | 26.3216667         |
| 2023-12-31 | 26.195             |
| 2024-01-01 | 26.09125           |
| 2024-01-02 | 26.08              |
| 2024-01-03 | 26.0333333         |
| 2024-01-04 | 25.9820833         |
| 2024-01-05 | 26.0483333         |
| 2024-01-06 | 26.0745833         |
| 2024-01-07 | 25.9716667         |
| 2024-01-08 | 25.8783333         |
| 2024-01-09 | 26.0025            |
| 2024-01-10 | 25.9875            |
| 2024-01-11 | 25.8154167         |
| 2024-01-12 | 25.7375            |
| 2024-01-13 | 25.1529167         |
| 2024-01-14 | 24.2479167         |
| 2024-01-15 | 23.5041667         |
| 2024-01-16 | 23.8616667         |
| 2024-01-17 | 25.4083333         |
| 2024-01-18 | 26.4629167         |
| 2024-01-19 | 26.5841667         |
| 2024-01-20 | 26.9225            |
| 2024-01-21 | 26.7383333         |
| 2024-01-22 | 26.61125           |
| 2024-01-23 | 26.58875           |
| 2024-01-24 | 24.8104167         |
| 2024-01-25 | 26.11125           |
| 2024-01-26 | 25.9470833         |
| 2024-01-27 | 25.375             |
| 2024-01-28 | 25.1345833         |
| 2024-01-29 | 24.80625           |
| 2024-01-30 | 23.9841667         |
| 2024-01-31 | 24.0670833         |
| 2024-02-01 | 24.2804167         |
| 2024-02-02 | 24.97875           |
| 2024-02-03 | 26.0433333         |
| 2024-02-04 | 26.55              |
| 2024-02-05 | 26.6979167         |
| 2024-02-06 | 26.7716667         |
| 2024-02-07 | 26.9875            |
| 2024-02-08 | 26.9916667         |
| 2024-02-09 | 26.9479167         |
| 2024-02-10 | 26.84625           |
| 2024-02-11 | 27.185             |
| 2024-02-12 | 27.1               |
| 2024-02-13 | 27.0725            |
| 2024-02-14 | 27.2795833         |
| 2024-02-15 | 27.2204167         |
| 2024-02-16 | 26.9058333         |
| 2024-02-17 | 26.7333333         |
| 2024-02-18 | 27.0679167         |
| 2024-02-19 | 27.2058333         |
| 2024-02-20 | 26.14875           |
| 2024-02-21 | 24.2691667         |
| 2024-02-22 | 24.3720833         |
| 2024-02-23 | 24.2866667         |
| 2024-02-24 | 24.4741667         |
| 2024-02-25 | 24.6108333         |
| 2024-02-26 | 24.5591667         |
| 2024-02-27 | 24.1629167         |
| 2024-02-28 | 24.6516667         |
| 2024-02-29 | 24.3345833         |
| 2024-03-01 | 23.3779167         |
| 2024-03-02 | 22.9929167         |
| 2024-03-03 | 23.1833333         |
| 2024-03-04 | 23.15625           |
| 2024-03-05 | 23.2833333         |
| 2024-03-06 | 23.2804167         |
| 2024-03-07 | 23.2225            |
| 2024-03-08 | 23.0545833         |
| 2024-03-09 | 23.2520833         |
| 2024-03-10 | 23.3233333         |
| 2024-03-11 | 23.4004167         |
| 2024-03-12 | 23.3475            |
| 2024-03-13 | 65.1733333         |
| 2024-03-14 | 296.58375          |
| 2024-03-15 | 293.315417         |
| 2024-03-16 | 292.4575           |
| 2024-03-17 | 278.9125           |
| 2024-03-18 | 254.035            |
| 2024-03-19 | 237.9              |
| 2024-03-20 | 262.314583         |
| 2024-03-21 | 272.97125          |
| 2024-03-22 | 249.925417         |
| 2024-03-23 | 225.999583         |
| 2024-03-24 | 154.12375          |
| 2024-03-25 | 132.0425           |
| 2024-03-26 | 132.890833         |
| 2024-03-27 | 132.87875          |
| 2024-03-28 | 132.896667         |
| 2024-03-29 | 133.32625          |
| 2024-03-30 | 133.981667         |
| 2024-03-31 | 84.72              |
| 2024-04-01 | 31.05875           |
| 2024-04-02 | 18.94875           |
| 2024-04-03 | 19.3158333         |
| 2024-04-04 | 19.23375           |
| 2024-04-05 | 19.4820833         |
| 2024-04-06 | 20.0720833         |
| 2024-04-07 | 22.3141667         |
| 2024-04-08 | 25.535             |
| 2024-04-09 | 26.0308333         |
| 2024-04-10 | 27.94125           |
| 2024-04-11 | 30.1891667         |
| 2024-04-12 | 55.4016667         |
| 2024-04-13 | 103.54625          |
| 2024-04-14 | 121.165833         |
| 2024-04-15 | 171.841667         |
| 2024-04-16 | 170.6675           |
| 2024-04-17 | 166.3825           |
| 2024-04-18 | 182.397917         |
| 2024-04-19 | 192.340417         |
| 2024-04-20 | 199.540833         |
| 2024-04-21 | 213.074583         |
| 2024-04-22 | 276.555            |
| 2024-04-23 | 394.136667         |
| 2024-04-24 | 482.425            |
| 2024-04-25 | 561.98125          |
| 2024-04-26 | 622.264583         |
| 2024-04-27 | 544.16             |
| 2024-04-28 | 435.236667         |
| 2024-04-29 | 378.862917         |
| 2024-04-30 | 381.6275           |
| 2024-05-01 | 387.58625          |
| 2024-05-02 | 366.515            |
| 2024-05-03 | 354.849167         |
| 2024-05-04 | 332.479167         |
| 2024-05-05 | 318.983333         |
| 2024-05-06 | 321.998333         |
| 2024-05-07 | 315.73             |
| 2024-05-08 | 280.723333         |
| 2024-05-09 | 262.280417         |
| 2024-05-10 | 252.691667         |
| 2024-05-11 | 226.617083         |
| 2024-05-12 | 220.26375          |
| 2024-05-13 | 300.13125          |
| 2024-05-14 | 368.00625          |
| 2024-05-15 | 500.984583         |
| 2024-05-16 | 621.553333         |
| 2024-05-17 | 628.692083         |
| 2024-05-18 | 634.95875          |
| 2024-05-19 | 643.549167         |
| 2024-05-20 | 646.579167         |
| 2024-05-21 | 647.3825           |
| 2024-05-22 | 638.984583         |
| 2024-05-23 | 619.129167         |
| 2024-05-24 | 529.045            |
| 2024-05-25 | 513.5325           |
| 2024-05-26 | 569.064167         |
| 2024-05-27 | 571.97625          |
| 2024-05-28 | 572.74             |
| 2024-05-29 | 606.1675           |
| 2024-05-30 | 647.857917         |
| 2024-05-31 | 651.415833         |
| 2024-06-01 | 654.680833         |
| 2024-06-02 | 654.88625          |
| 2024-06-03 | 648.559167         |