| datetime   | power release volume |
|------------|----------------------|
| 2012-06-07 | 631.54298            |
| 2012-06-08 | 632.48843            |
| 2012-06-09 | 632.13058            |
| 2012-06-10 | 630.79091            |
| 2012-06-11 | 630.49174            |
| 2012-06-12 | 630.70744            |
| 2012-06-13 | 631.29917            |
| 2012-06-14 | 631.01157            |
| 2012-06-15 | 630.32314            |
| 2012-06-16 | 630.20826            |
| 2012-06-17 | 630.89008            |
| 2012-06-18 | 644.69008            |
| 2012-06-19 | 654.88843            |
| 2012-06-20 | 652.84959            |
| 2012-06-21 | 659.49421            |
| 2012-06-22 | 660.34876            |
| 2012-06-23 | 660.51322            |
| 2012-06-24 | 660.02975            |
| 2012-06-25 | 659.60413            |
| 2012-06-26 | 659.52727            |
| 2012-06-27 | 657.86694            |
| 2012-06-28 | 658.13636            |
| 2012-06-29 | 941.0281             |
| 2012-06-30 | 1206.68264           |
| 2012-07-01 | 1203.97686           |
| 2012-07-02 | 1203.46529           |
| 2012-07-03 | 1212.20413           |
| 2012-07-04 | 1220.25537           |
| 2012-07-05 | 1217.55124           |
| 2012-07-06 | 1220.9438            |
| 2012-07-07 | 1229.88926           |
| 2012-07-08 | 1230.31074           |
| 2012-07-09 | 1255.65372           |
| 2012-07-10 | 1289.11322           |
| 2012-07-11 | 1287.64959           |
| 2012-07-12 | 1292.52645           |
| 2012-07-13 | 1293.51901           |
| 2012-07-14 | 1290.67645           |
| 2012-07-15 | 1292.04215           |
| 2012-07-16 | 1293.59421           |
| 2012-07-17 | 1295.66116           |
| 2012-07-18 | 1302.43636           |
| 2012-07-19 | 1304.10744           |
| 2012-07-20 | 1302.36612           |
| 2012-07-21 | 1305.19421           |
| 2012-07-22 | 1306.8124            |
| 2012-07-23 | 1305.44545           |
| 2012-07-24 | 1308.10661           |
| 2012-07-25 | 1317.67769           |
| 2012-07-26 | 1320.37769           |
| 2012-07-27 | 1324.42314           |
| 2012-07-28 | 1326.66364           |
| 2012-07-29 | 1329.77438           |
| 2012-07-30 | 1330.57438           |
| 2012-07-31 | 1337.25868           |
| 2012-08-01 | 1341.77025           |
| 2012-08-02 | 1345.09339           |
| 2012-08-03 | 1348.9438            |
| 2012-08-04 | 1352.60248           |
| 2012-08-05 | 1355.38595           |
| 2012-08-06 | 1357.29917           |
| 2012-08-07 | 1358.79917           |
| 2012-08-08 | 1360.77603           |
| 2012-08-09 | 1366.04711           |
| 2012-08-10 | 1368.40826           |
| 2012-08-11 | 1366.48099           |
| 2012-08-12 | 1365.06033           |
| 2012-08-13 | 1364.17603           |
| 2012-08-14 | 1364.91818           |
| 2012-08-15 | 1367.20083           |
| 2012-08-16 | 1368.93554           |
| 2012-08-17 | 1366.61736           |
| 2012-08-18 | 1365.13388           |
| 2012-08-19 | 1366.69421           |
| 2012-08-20 | 1365.64215           |
| 2012-08-21 | 1206.30496           |
| 2012-08-22 | 1093.33802           |
| 2012-08-23 | 1093.6562            |
| 2012-08-24 | 1091.2314            |
| 2012-08-25 | 1088.97603           |
| 2012-08-26 | 1088.56364           |
| 2012-08-27 | 1087.26777           |
| 2012-08-28 | 1087.37603           |
| 2012-08-29 | 1084.56612           |
| 2012-08-30 | 817.69669            |
| 2012-08-31 | 683.55124            |
| 2012-09-01 | 682.79752            |
| 2012-09-02 | 681.43388            |
| 2012-09-03 | 681.15702            |
| 2012-09-04 | 680.79256            |
| 2012-09-05 | 680.12562            |
| 2012-09-06 | 679.97603            |
| 2012-09-07 | 679.7438             |
| 2012-09-08 | 679.1595             |
| 2012-09-09 | 679.02479            |
| 2012-09-10 | 678.72727            |
| 2012-09-11 | 678.16033            |
| 2012-09-12 | 676.67438            |
| 2012-09-13 | 676.05289            |
| 2012-09-14 | 675.86777            |
| 2012-09-15 | 675.54298            |
| 2012-09-16 | 675.05372            |
| 2012-09-17 | 600.57934            |
| 2012-09-18 | 545.53719            |
| 2012-09-19 | 544.0281             |
| 2012-09-20 | 542.6719             |
| 2012-09-21 | 541.1562             |
| 2012-09-22 | 540.47521            |
| 2012-09-23 | 540.01322            |
| 2012-09-24 | 536.60331            |
| 2012-09-25 | 536.32397            |
| 2012-09-26 | 533.84876            |
| 2012-09-27 | 533.65868            |
| 2012-09-28 | 533.5314             |
| 2012-09-29 | 533.14959            |
| 2012-09-30 | 532.85455            |
| 2012-10-01 | 500.60579            |
| 2012-10-02 | 477.51157            |
| 2012-10-03 | 476.74215            |
| 2012-10-04 | 476.14876            |
| 2012-10-05 | 475.66198            |
| 2012-10-06 | 475.4843             |
| 2012-10-07 | 475.29008            |
| 2012-10-08 | 475.0719             |
| 2012-10-09 | 475.01322            |
| 2012-10-10 | 474.84711            |
| 2012-10-11 | 475.38678            |
| 2012-10-12 | 476.49256            |
| 2012-10-13 | 476.07355            |
| 2012-10-14 | 475.67934            |
| 2012-10-15 | 374.3843             |
| 2012-10-16 | 299.53058            |
| 2012-10-17 | 297.23471            |
| 2012-10-18 | 297.1719             |
| 2012-10-19 | 297.13388            |
| 2012-10-20 | 297.02066            |
| 2012-10-21 | 296.94463            |
| 2012-10-22 | 296.96529            |
| 2012-10-23 | 296.79669            |
| 2012-10-24 | 296.48017            |
| 2012-10-25 | 295.93058            |
| 2012-10-26 | 295.1686             |
| 2012-10-27 | 294.99504            |
| 2012-10-28 | 295.00165            |
| 2012-10-29 | 294.96281            |
| 2012-10-30 | 294.90909            |
| 2012-10-31 | 294.87438            |
| 2012-11-01 | 295.86033            |
| 2012-11-02 | 297.3157             |
| 2012-11-03 | 297.38017            |
| 2012-11-04 | 297.89917            |
| 2012-11-05 | 298.72975            |
| 2012-11-06 | 299.34793            |
| 2012-11-07 | 300.07025            |
| 2012-11-08 | 300.85207            |
| 2012-11-09 | 300.81818            |
| 2012-11-10 | 299.42562            |
| 2012-11-11 | 296.99669            |
| 2012-11-12 | 296.76364            |
| 2012-11-13 | 296.90744            |
| 2012-11-14 | 297.40165            |
| 2012-11-15 | 297.80661            |
| 2012-11-16 | 298.09174            |
| 2012-11-17 | 298.01818            |
| 2012-11-18 | 298.07521            |
| 2012-11-19 | 298.46612            |
| 2012-11-20 | 299.17107            |
| 2012-11-21 | 299.89504            |
| 2012-11-22 | 299.99587            |
| 2012-11-23 | 299.85537            |
| 2012-11-24 | 300.06777            |
| 2012-11-25 | 299.92149            |
| 2012-11-26 | 298.22397            |
| 2012-11-27 | 298.4719             |
| 2012-11-28 | 299.03636            |
| 2012-11-29 | 299.70579            |
| 2012-11-30 | 299.16529            |
| 2012-12-01 | 297.15537            |
| 2012-12-02 | 297.23719            |
| 2012-12-03 | 296.61157            |
| 2012-12-04 | 296.70248            |
| 2012-12-05 | 297.21901            |
| 2012-12-06 | 197.93141            |
| 2012-12-07 | 296.27851            |
| 2012-12-08 | 296.10579            |
| 2012-12-09 | 295.69752            |
| 2012-12-10 | 295.5438             |
| 2012-12-11 | 295.45372            |
| 2012-12-12 | 295.42231            |
| 2012-12-13 | 295.43388            |
| 2012-12-14 | 295.43306            |
| 2012-12-15 | 295.33802            |
| 2012-12-16 | 295.26116            |
| 2012-12-17 | 295.2                |
| 2012-12-18 | 295.09752            |
| 2012-12-19 | 294.74298            |
| 2012-12-20 | 294.39091            |
| 2012-12-21 | 294.22562            |
| 2012-12-22 | 294.2124             |
| 2012-12-23 | 294.17934            |
| 2012-12-24 | 294.12231            |
| 2012-12-25 | 294.01488            |
| 2012-12-26 | 293.97025            |
| 2012-12-27 | 293.9                |
| 2012-12-28 | 293.85372            |
| 2012-12-29 | 293.63884            |
| 2012-12-30 | 293.50413            |
| 2012-12-31 | 293.20496            |
| 2013-01-01 | 293.11322            |
| 2013-01-02 | 292.88678            |
| 2013-01-03 | 294.95124            |
| 2013-01-04 | 296.4                |
| 2013-01-05 | 296.35041            |
| 2013-01-06 | 296.48347            |
| 2013-01-07 | 296.47603            |
| 2013-01-08 | 296.74545            |
| 2013-01-09 | 297.52645            |
| 2013-01-10 | 298.50496            |
| 2013-01-11 | 298.20413            |
| 2013-01-12 | 297.8281             |
| 2013-01-13 | 297.53223            |
| 2013-01-14 | 297.18926            |
| 2013-01-15 | 297.03223            |
| 2013-01-16 | 297.06364            |
| 2013-01-17 | 297.05041            |
| 2013-01-18 | 297.00579            |
| 2013-01-19 | 297.01488            |
| 2013-01-20 | 296.93719            |
| 2013-01-21 | 296.93636            |
| 2013-01-22 | 296.83306            |
| 2013-01-23 | 296.84959            |
| 2013-01-24 | 297.13388            |
| 2013-01-25 | 227.27107            |
| 2013-01-26 | 148.71405            |
| 2013-01-27 | 151.4438             |
| 2013-01-28 | 299.10579            |
| 2013-01-29 | 299.09504            |
| 2013-01-30 | 299.04463            |
| 2013-01-31 | 176.07769            |
| 2013-02-01 | 175.08678            |
| 2013-02-02 | 298.43967            |
| 2013-02-03 | 299.02893            |
| 2013-02-04 | 299.53967            |
| 2013-02-05 | 299.50413            |
| 2013-02-06 | 299.91818            |
| 2013-02-07 | 300.17851            |
| 2013-02-08 | 300.11901            |
| 2013-02-09 | 300.02727            |
| 2013-02-10 | 299.81074            |
| 2013-02-11 | 299.5686             |
| 2013-02-12 | 300.9314             |
| 2013-02-13 | 302.54628            |
| 2013-02-14 | 297.14215            |
| 2013-02-15 | 294.64463            |
| 2013-02-16 | 294.68595            |
| 2013-02-17 | 294.67769            |
| 2013-02-18 | 293.93223            |
| 2013-02-19 | 293.84628            |
| 2013-02-20 | 294.04463            |
| 2013-02-21 | 293.73802            |
| 2013-02-22 | 293.31901            |
| 2013-02-23 | 293.07107            |
| 2013-02-24 | 292.93554            |
| 2013-02-25 | 292.58017            |
| 2013-02-26 | 292.36612            |
| 2013-02-27 | 292.30661            |
| 2013-02-28 | 292.19587            |
| 2013-03-01 | 292.31818            |
| 2013-03-02 | 292.38182            |
| 2013-03-03 | 292.66612            |
| 2013-03-04 | 292.47438            |
| 2013-03-05 | 292.39752            |
| 2013-03-06 | 292.51901            |
| 2013-03-07 | 292.71901            |
| 2013-03-08 | 292.78017            |
| 2013-03-09 | 292.72893            |
| 2013-03-10 | 292.5124             |
| 2013-03-11 | 292.6281             |
| 2013-03-12 | 293.02893            |
| 2013-03-13 | 293.26116            |
| 2013-03-14 | 293.49091            |
| 2013-03-15 | 293.67355            |
| 2013-03-16 | 293.93802            |
| 2013-03-17 | 293.7438             |
| 2013-03-18 | 293.21901            |
| 2013-03-19 | 293.19669            |
| 2013-03-20 | 293.27273            |
| 2013-03-21 | 292.96446            |
| 2013-03-22 | 292.67934            |
| 2013-03-23 | 292.20413            |
| 2013-03-24 | 291.85785            |
| 2013-03-25 | 291.70248            |
| 2013-03-26 | 291.76529            |
| 2013-03-27 | 292.39256            |
| 2013-03-28 | 293.09174            |
| 2013-03-29 | 293.4405             |
| 2013-03-30 | 293.47769            |
| 2013-03-31 | 293.4405             |
| 2013-04-01 | 293.7                |
| 2013-04-02 | 292.92314            |
| 2013-04-03 | 293.05455            |
| 2013-04-04 | 293.52893            |
| 2013-04-05 | 293.92066            |
| 2013-04-06 | 293.68017            |
| 2013-04-07 | 293.74876            |
| 2013-04-08 | 293.62645            |
| 2013-04-09 | 291.87686            |
| 2013-04-10 | 291.41405            |
| 2013-04-11 | 291.94959            |
| 2013-04-12 | 292.73141            |
| 2013-04-13 | 293.30992            |
| 2013-04-14 | 292.54132            |
| 2013-04-15 | 292.5                |
| 2013-04-16 | 292.32562            |
| 2013-04-17 | 291.92975            |
| 2013-04-18 | 291.80331            |
| 2013-04-19 | 301.78264            |
| 2013-04-20 | 305.7438             |
| 2013-04-21 | 306.11983            |
| 2013-04-22 | 338.40331            |
| 2013-04-23 | 381.59091            |
| 2013-04-24 | 396.78264            |
| 2013-04-25 | 397.86198            |
| 2013-04-26 | 398.59917            |
| 2013-04-27 | 398.9438             |
| 2013-04-28 | 399.32562            |
| 2013-04-29 | 399.24628            |
| 2013-04-30 | 399.34876            |
| 2013-05-01 | 429.79504            |
| 2013-05-02 | 448.00579            |
| 2013-05-03 | 448.1281             |
| 2013-05-04 | 448.22066            |
| 2013-05-05 | 472.83388            |
| 2013-05-06 | 497.15868            |
| 2013-05-07 | 497.30165            |
| 2013-05-08 | 497.82314            |
| 2013-05-09 | 498.17686            |
| 2013-05-10 | 498.17107            |
| 2013-05-11 | 498.44711            |
| 2013-05-12 | 499.09669            |
| 2013-05-13 | 500.10992            |
| 2013-05-14 | 529.71322            |
| 2013-05-15 | 553.84876            |
| 2013-05-16 | 558.13967            |
| 2013-05-17 | 572.04463            |
| 2013-05-18 | 591.47025            |
| 2013-05-19 | 592.42066            |
| 2013-05-20 | 593.13967            |
| 2013-05-21 | 593.91322            |
| 2013-05-22 | 594.67438            |
| 2013-05-23 | 595.55702            |
| 2013-05-24 | 596.66942            |
| 2013-05-25 | 597.92645            |
| 2013-05-26 | 599.30496            |
| 2013-05-27 | 600.79256            |
| 2013-05-28 | 602.27107            |
| 2013-05-29 | 603.4314             |
| 2013-05-30 | 604.25785            |
| 2013-05-31 | 604.81405            |
| 2013-06-01 | 605.28926            |
| 2013-06-02 | 605.95702            |
| 2013-06-03 | 606.49835            |
| 2013-06-04 | 607.57438            |
| 2013-06-05 | 608.35289            |
| 2013-06-06 | 606.67355            |
| 2013-06-07 | 605.96033            |
| 2013-06-08 | 606.42149            |
| 2013-06-09 | 607.29835            |
| 2013-06-10 | 608.71157            |
| 2013-06-11 | 608.65207            |
| 2013-06-12 | 608.73223            |
| 2013-06-13 | 608.8843             |
| 2013-06-14 | 608.39669            |
| 2013-06-15 | 608.36529            |
| 2013-06-16 | 608.45372            |
| 2013-06-17 | 608.60331            |
| 2013-06-18 | 608.57769            |
| 2013-06-19 | 607.90331            |
| 2013-06-20 | 607.50661            |
| 2013-06-21 | 607.29669            |
| 2013-06-22 | 607.07438            |
| 2013-06-23 | 606.91405            |
| 2013-06-24 | 606.64711            |
| 2013-06-25 | 606.45207            |
| 2013-06-26 | 606.5719             |
| 2013-06-27 | 613.22893            |
| 2013-06-28 | 617.8314             |
| 2013-06-29 | 617.27934            |
| 2013-06-30 | 617.45124            |
| 2013-07-01 | 670.22727            |
| 2013-07-02 | 701.51074            |
| 2013-07-03 | 700.82727            |
| 2013-07-04 | 699.90744            |
| 2013-07-05 | 699.10744            |
| 2013-07-06 | 698.55041            |
| 2013-07-07 | 698.14132            |
| 2013-07-08 | 697.8562             |
| 2013-07-09 | 697.99669            |
| 2013-07-10 | 697.81736            |
| 2013-07-11 | 696.97686            |
| 2013-07-12 | 695.94959            |
| 2013-07-13 | 695.42562            |
| 2013-07-14 | 695.30661            |
| 2013-07-15 | 695.20413            |
| 2013-07-16 | 646.06364            |
| 2013-07-17 | 693.12893            |
| 2013-07-18 | 692.89587            |
| 2013-07-19 | 692.66694            |
| 2013-07-20 | 692.49587            |
| 2013-07-21 | 691.98099            |
| 2013-07-22 | 691.26364            |
| 2013-07-23 | 690.94545            |
| 2013-07-24 | 689.71405            |
| 2013-07-25 | 689.46777            |
| 2013-07-26 | 689.23471            |
| 2013-07-27 | 688.06694            |
| 2013-07-28 | 687.2876             |
| 2013-07-29 | 686.96446            |
| 2013-07-30 | 687.56364            |
| 2013-07-31 | 687.47603            |
| 2013-08-01 | 687.54711            |
| 2013-08-02 | 687.1843             |
| 2013-08-03 | 686.87355            |
| 2013-08-04 | 686.40496            |
| 2013-08-05 | 686.07438            |
| 2013-08-06 | 685.4595             |
| 2013-08-07 | 684.55041            |
| 2013-08-08 | 683.82231            |
| 2013-08-09 | 683.30661            |
| 2013-08-10 | 682.82562            |
| 2013-08-11 | 682.43058            |
| 2013-08-12 | 681.56364            |
| 2013-08-13 | 680.46198            |
| 2013-08-14 | 680.43058            |
| 2013-08-15 | 679.79504            |
| 2013-08-16 | 679.22149            |
| 2013-08-17 | 678.57438            |
| 2013-08-18 | 678.0719             |
| 2013-08-19 | 677.59917            |
| 2013-08-20 | 677.06694            |
| 2013-08-21 | 676.59008            |
| 2013-08-22 | 676.11157            |
| 2013-08-23 | 675.40413            |
| 2013-08-24 | 675.08182            |
| 2013-08-25 | 674.66116            |
| 2013-08-26 | 674.1438             |
| 2013-08-27 | 673.83058            |
| 2013-08-28 | 673.51818            |
| 2013-08-29 | 673.18099            |
| 2013-08-30 | 672.74298            |
| 2013-08-31 | 672.23388            |
| 2013-09-01 | 671.46529            |
| 2013-09-02 | 670.98512            |
| 2013-09-03 | 590.42231            |
| 2013-09-04 | 546.50083            |
| 2013-09-05 | 546.17686            |
| 2013-09-06 | 545.90496            |
| 2013-09-07 | 545.43223            |
| 2013-09-08 | 544.99339            |
| 2013-09-09 | 544.58595            |
| 2013-09-10 | 522.90661            |
| 2013-09-11 | 545.3719             |
| 2013-09-12 | 545.17769            |
| 2013-09-13 | 545.0124             |
| 2013-09-14 | 544.78678            |
| 2013-09-15 | 544.53554            |
| 2013-09-16 | 513.57521            |
| 2013-09-17 | 432.54545            |
| 2013-09-18 | 487.86281            |
| 2013-09-19 | 494.78182            |
| 2013-09-20 | 454.82066            |
| 2013-09-21 | 427.14545            |
| 2013-09-22 | 426.90579            |
| 2013-09-23 | 426.72397            |
| 2013-09-24 | 426.50826            |
| 2013-09-25 | 425.92645            |
| 2013-09-26 | 425.51322            |
| 2013-09-27 | 425.39339            |
| 2013-09-28 | 425.3124             |
| 2013-09-29 | 425.22397            |
| 2013-09-30 | 423.84515            |
| 2013-10-01 | 411.77743            |
| 2013-10-02 | 398.82659            |
| 2013-10-03 | 396.40826            |
| 2013-10-04 | 396.31983            |
| 2013-10-05 | 396.19587            |
| 2013-10-06 | 395.99008            |
| 2013-10-07 | 395.80579            |
| 2013-10-08 | 395.69504            |
| 2013-10-09 | 395.56777            |
| 2013-10-10 | 349.17769            |
| 2013-10-11 | 307.99008            |
| 2013-10-12 | 307.84876            |
| 2013-10-13 | 307.7595             |
| 2013-10-14 | 307.70165            |
| 2013-10-15 | 307.63388            |
| 2013-10-16 | 307.40413            |
| 2013-10-17 | 307.25372            |
| 2013-10-18 | 307.18595            |
| 2013-10-19 | 307.15537            |
| 2013-10-20 | 307.15785            |
| 2013-10-21 | 307.13719            |
| 2013-10-22 | 307.06777            |
| 2013-10-23 | 301.01736            |
| 2013-10-24 | 298.02231            |
| 2013-10-25 | 297.97934            |
| 2013-10-26 | 297.91488            |
| 2013-10-27 | 297.84463            |
| 2013-10-28 | 297.84876            |
| 2013-10-29 | 297.81157            |
| 2013-10-30 | 297.66198            |
| 2013-10-31 | 297.5157             |
| 2013-11-01 | 297.54463            |
| 2013-11-02 | 297.5                |
| 2013-11-03 | 297.34711            |
| 2013-11-04 | 296.54132            |
| 2013-11-05 | 295.43967            |
| 2013-11-06 | 295.33306            |
| 2013-11-07 | 299.91653            |
| 2013-11-08 | 305.76116            |
| 2013-11-09 | 305.47355            |
| 2013-11-10 | 304.54793            |
| 2013-11-11 | 303.54215            |
| 2013-11-12 | 298.02149            |
| 2013-11-13 | 294.80083            |
| 2013-11-14 | 294.14215            |
| 2013-11-15 | 293.78017            |
| 2013-11-16 | 293.2281             |
| 2013-11-17 | 293.14298            |
| 2013-11-18 | 293.00579            |
| 2013-11-19 | 293.16281            |
| 2013-11-20 | 293.08264            |
| 2013-11-21 | 292.73554            |
| 2013-11-22 | 292.0438             |
| 2013-11-23 | 291.81983            |
| 2013-11-24 | 291.80744            |
| 2013-11-25 | 291.70579            |
| 2013-11-26 | 291.76033            |
| 2013-11-27 | 291.90165            |
| 2013-11-28 | 292.01157            |
| 2013-11-29 | 292.09256            |
| 2013-11-30 | 291.95041            |
| 2013-12-01 | 291.83141            |
| 2013-12-02 | 291.7405             |
| 2013-12-03 | 291.57273            |
| 2013-12-04 | 290.66116            |
| 2013-12-05 | 289.29504            |
| 2013-12-06 | 288.46777            |
| 2013-12-07 | 288.19339            |
| 2013-12-08 | 288.0157             |
| 2013-12-09 | 287.77686            |
| 2013-12-10 | 287.07521            |
| 2013-12-11 | 286.79421            |
| 2013-12-12 | 286.7157             |
| 2013-12-13 | 286.62975            |
| 2013-12-14 | 286.61653            |
| 2013-12-15 | 286.49174            |
| 2013-12-16 | 286.49421            |
| 2013-12-17 | 286.41818            |
| 2013-12-18 | 286.43223            |
| 2013-12-19 | 286.45399            |
| 2013-12-20 | 286.25455            |
| 2013-12-21 | 286.28512            |
| 2013-12-22 | 263.13967            |
| 2013-12-23 | 183.16942            |
| 2013-12-24 | 287.55124            |
| 2013-12-25 | 286.69421            |
| 2013-12-26 | 286.3281             |
| 2013-12-27 | 286.28843            |
| 2013-12-28 | 286.5438             |
| 2013-12-29 | 286.37438            |
| 2013-12-30 | 286.13802            |
| 2013-12-31 | 286.34132            |
| 2014-01-01 | 286.74793            |
| 2014-01-02 | 286.66694            |
| 2014-01-03 | 286.55758            |
| 2014-01-04 | 285.78182            |
| 2014-01-05 | 285.22562            |
| 2014-01-06 | 284.82562            |
| 2014-01-07 | 284.70165            |
| 2014-01-08 | 284.80496            |
| 2014-01-09 | 284.8281             |
| 2014-01-10 | 284.76942            |
| 2014-01-11 | 284.77438            |
| 2014-01-12 | 284.95785            |
| 2014-01-13 | 284.8405             |
| 2014-01-14 | 284.85702            |
| 2014-01-15 | 284.8843             |
| 2014-01-16 | 284.68264            |
| 2014-01-17 | 284.55868            |
| 2014-01-18 | 284.50083            |
| 2014-01-19 | 284.52645            |
| 2014-01-20 | 284.53306            |
| 2014-01-21 | 284.48926            |
| 2014-01-22 | 284.40661            |
| 2014-01-23 | 284.33719            |
| 2014-01-24 | 284.12893            |
| 2014-01-25 | 284.09752            |
| 2014-01-26 | 284.1737             |
| 2014-01-27 | 284.15935            |
| 2014-01-28 | 284.12149            |
| 2014-01-29 | 284.16446            |
| 2014-01-30 | 284.11653            |
| 2014-01-31 | 284.0562             |
| 2014-02-01 | 283.87603            |
| 2014-02-02 | 283.69917            |
| 2014-02-03 | 283.66694            |
| 2014-02-04 | 283.58595            |
| 2014-02-05 | 283.4405             |
| 2014-02-06 | 283.26694            |
| 2014-02-07 | 283.33719            |
| 2014-02-08 | 283.30331            |
| 2014-02-09 | 283.41901            |
| 2014-02-10 | 283.60992            |
| 2014-02-11 | 283.55124            |
| 2014-02-12 | 283.39752            |
| 2014-02-13 | 283.52314            |
| 2014-02-14 | 283.84711            |
| 2014-02-15 | 284.07769            |
| 2014-02-16 | 284.36364            |
| 2014-02-17 | 284.13388            |
| 2014-02-18 | 284.12479            |
| 2014-02-19 | 284.12314            |
| 2014-02-20 | 283.79256            |
| 2014-02-21 | 283.89256            |
| 2014-02-22 | 284.07438            |
| 2014-02-23 | 284.26006            |
| 2014-02-24 | 284.74545            |
| 2014-02-25 | 284.93884            |
| 2014-02-26 | 285.5405             |
| 2014-02-27 | 285.59008            |
| 2014-02-28 | 285.39008            |
| 2014-03-01 | 285.3314             |
| 2014-03-02 | 285.40083            |
| 2014-03-03 | 286.09504            |
| 2014-03-04 | 286.59091            |
| 2014-03-05 | 286.44298            |
| 2014-03-06 | 286.72066            |
| 2014-03-07 | 286.85455            |
| 2014-03-08 | 286.87769            |
| 2014-03-09 | 287.06281            |
| 2014-03-10 | 287.46777            |
| 2014-03-11 | 287.46777            |
| 2014-03-12 | 287.38678            |
| 2014-03-13 | 288.06171            |
| 2014-03-14 | 289.43636            |
| 2014-03-15 | 290.67686            |
| 2014-03-16 | 291.10413            |
| 2014-03-17 | 292.26446            |
| 2014-03-18 | 292.04298            |
| 2014-03-19 | 292.01157            |
| 2014-03-20 | 293.16942            |
| 2014-03-21 | 294.1876             |
| 2014-03-22 | 294.9281             |
| 2014-03-23 | 295.46694            |
| 2014-03-24 | 296.70661            |
| 2014-03-25 | 298.02397            |
| 2014-03-26 | 299.10083            |
| 2014-03-27 | 297.70744            |
| 2014-03-28 | 287.28512            |
| 2014-03-29 | 287.26446            |
| 2014-03-30 | 287.74628            |
| 2014-03-31 | 287.77934            |
| 2014-04-01 | 288.16281            |
| 2014-04-02 | 288.27355            |
| 2014-04-03 | 288.91653            |
| 2014-04-04 | 290.57438            |
| 2014-04-05 | 292.05868            |
| 2014-04-06 | 289.96942            |
| 2014-04-07 | 289.23802            |
| 2014-04-08 | 291.61157            |
| 2014-04-09 | 293.39504            |
| 2014-04-10 | 285.6871             |
| 2014-04-11 | 286.27603            |
| 2014-04-12 | 287.56033            |
| 2014-04-13 | 288.87107            |
| 2014-04-14 | 289.81322            |
| 2014-04-15 | 294.0124             |
| 2014-04-16 | 302.32231            |
| 2014-04-17 | 303.81818            |
| 2014-04-18 | 306.11074            |
| 2014-04-19 | 308.09587            |
| 2014-04-20 | 309.96281            |
| 2014-04-21 | 365.99421            |
| 2014-04-22 | 422.83802            |
| 2014-04-23 | 438.59174            |
| 2014-04-24 | 440.64793            |
| 2014-04-25 | 442.65124            |
| 2014-04-26 | 445.07107            |
| 2014-04-27 | 447.00413            |
| 2014-04-28 | 448.98017            |
| 2014-04-29 | 450.56694            |
| 2014-04-30 | 452.38182            |
| 2014-05-01 | 453.84876            |
| 2014-05-02 | 455.41405            |
| 2014-05-03 | 456.99504            |
| 2014-05-04 | 476.37107            |
| 2014-05-05 | 487.17025            |
| 2014-05-06 | 539.94545            |
| 2014-05-07 | 572.45868            |
| 2014-05-08 | 575.1562             |
| 2014-05-09 | 577.59835            |
| 2014-05-10 | 579.94793            |
| 2014-05-11 | 581.48264            |
| 2014-05-12 | 401.58595            |
| 2014-05-13 | 587.00992            |
| 2014-05-14 | 587.37355            |
| 2014-05-15 | 587.66694            |
| 2014-05-16 | 588.10496            |
| 2014-05-17 | 588.98678            |
| 2014-05-18 | 590.18017            |
| 2014-05-19 | 592.17438            |
| 2014-05-20 | 594.28843            |
| 2014-05-21 | 596.34132            |
| 2014-05-22 | 598.44628            |
| 2014-05-23 | 596.85455            |
| 2014-05-24 | 597.14545            |
| 2014-05-25 | 597.85537            |
| 2014-05-26 | 597.01653            |
| 2014-05-27 | 597.99587            |
| 2014-05-28 | 597.32562            |
| 2014-05-29 | 596.75207            |
| 2014-05-30 | 596.18347            |
| 2014-05-31 | 596.58182            |
| 2014-06-01 | 596.59008            |
| 2014-06-02 | 596.21322            |
| 2014-06-03 | 596.37107            |
| 2014-06-04 | 597.1876             |
| 2014-06-05 | 596.48926            |
| 2014-06-06 | 596.5405             |
| 2014-06-07 | 595.12645            |
| 2014-06-08 | 595.86116            |
| 2014-06-09 | 596.49587            |
| 2014-06-10 | 597.02231            |
| 2014-06-11 | 597.31736            |
| 2014-06-12 | 596.37521            |
| 2014-06-13 | 596.48017            |
| 2014-06-14 | 596.80165            |
| 2014-06-15 | 596.94876            |
| 2014-06-16 | 597.09091            |
| 2014-06-17 | 597.1562             |
| 2014-06-18 | 597.31281            |
| 2014-06-19 | 596.73471            |
| 2014-06-20 | 595.48843            |
| 2014-06-21 | 595.48512            |
| 2014-06-22 | 595.57686            |
| 2014-06-23 | 595.43967            |
| 2014-06-24 | 595.58678            |
| 2014-06-25 | 595.45455            |
| 2014-06-26 | 594.89008            |
| 2014-06-27 | 594.80661            |
| 2014-06-28 | 594.60083            |
| 2014-06-29 | 594.68843            |
| 2014-06-30 | 594.45041            |
| 2014-07-01 | 650.37934            |
| 2014-07-02 | 683.84463            |
| 2014-07-03 | 683.77769            |
| 2014-07-04 | 683.41322            |
| 2014-07-05 | 683.81157            |
| 2014-07-06 | 684.98512            |
| 2014-07-07 | 685.12314            |
| 2014-07-08 | 687.57686            |
| 2014-07-09 | 688.71405            |
| 2014-07-10 | 688.08595            |
| 2014-07-11 | 687.63058            |
| 2014-07-12 | 687.7314             |
| 2014-07-13 | 687.96033            |
| 2014-07-14 | 690.4281             |
| 2014-07-15 | 692.13306            |
| 2014-07-16 | 691.27107            |
| 2014-07-17 | 707.34895            |
| 2014-07-18 | 888.44857            |
| 2014-07-19 | 914.43802            |
| 2014-07-20 | 913.28512            |
| 2014-07-21 | 913.10248            |
| 2014-07-22 | 915.69339            |
| 2014-07-23 | 917.62645            |
| 2014-07-24 | 920.05207            |
| 2014-07-25 | 919.71736            |
| 2014-07-26 | 921.33471            |
| 2014-07-27 | 921.66033            |
| 2014-07-28 | 915.4405             |
| 2014-07-29 | 919.94959            |
| 2014-07-30 | 923.70992            |
| 2014-07-31 | 925.79256            |
| 2014-08-01 | 929.0719             |
| 2014-08-02 | 928.01488            |
| 2014-08-03 | 923.39917            |
| 2014-08-04 | 922.69835            |
| 2014-08-05 | 928.0205             |
| 2014-08-06 | 932.80165            |
| 2014-08-07 | 933.42893            |
| 2014-08-08 | 935.20165            |
| 2014-08-09 | 935.68182            |
| 2014-08-10 | 933.78182            |
| 2014-08-11 | 935.45785            |
| 2014-08-12 | 935.83884            |
| 2014-08-13 | 936.40083            |
| 2014-08-14 | 939.63058            |
| 2014-08-15 | 942.00413            |
| 2014-08-16 | 944.65909            |
| 2014-08-17 | 946.48701            |
| 2014-08-18 | 948.36257            |
| 2014-08-19 | 944.61074            |
| 2014-08-20 | 942.36694            |
| 2014-08-21 | 944.80248            |
| 2014-08-22 | 919.59917            |
| 2014-08-23 | 944.46364            |
| 2014-08-24 | 946.4843             |
| 2014-08-25 | 949.91736            |
| 2014-08-26 | 954.90909            |
| 2014-08-27 | 953.27769            |
| 2014-08-28 | 950.77686            |
| 2014-08-29 | 950.26529            |
| 2014-08-30 | 952.39091            |
| 2014-08-31 | 954.50413            |
| 2014-09-01 | 956.93113            |
| 2014-09-02 | 963.5405             |
| 2014-09-03 | 966.88182            |
| 2014-09-04 | 967.25785            |
| 2014-09-05 | 968.13595            |
| 2014-09-06 | 969.94132            |
| 2014-09-07 | 972.83306            |
| 2014-09-08 | 435.59256            |
| 2014-09-09 | 961.85083            |
| 2014-09-10 | 966.09174            |
| 2014-09-11 | 971.14959            |
| 2014-09-12 | 970.25372            |
| 2014-09-13 | 974.06033            |
| 2014-09-14 | 979.09917            |
| 2014-09-15 | 975.53223            |
| 2014-09-16 | 978.84545            |
| 2014-09-17 | 981.59339            |
| 2014-09-18 | 975.50083            |
| 2014-09-19 | 971.55207            |
| 2014-09-20 | 972.15868            |
| 2014-09-21 | 971.99835            |
| 2014-09-22 | 971.49008            |
| 2014-09-23 | 974.58099            |
| 2014-09-24 | 975.59118            |
| 2014-09-25 | 978.06612            |
| 2014-09-26 | 974.87273            |
| 2014-09-27 | 934.18926            |
| 2014-09-28 | 975.89091            |
| 2014-09-29 | 978.96694            |
| 2014-09-30 | 983.30165            |
| 2014-10-01 | 605.88099            |
| 2014-10-02 | 398.32645            |
| 2014-10-03 | 398.31736            |
| 2014-10-04 | 398.34628            |
| 2014-10-05 | 398.38017            |
| 2014-10-06 | 398.35372            |
| 2014-10-07 | 398.37355            |
| 2014-10-08 | 398.35372            |
| 2014-10-09 | 398.3595             |
| 2014-10-10 | 350.80165            |
| 2014-10-11 | 316.76198            |
| 2014-10-12 | 316.74298            |
| 2014-10-13 | 316.7562             |
| 2014-10-14 | 316.76198            |
| 2014-10-15 | 316.75537            |
| 2014-10-16 | 316.73967            |
| 2014-10-17 | 316.75372            |
| 2014-10-18 | 316.76281            |
| 2014-10-19 | 316.77934            |
| 2014-10-20 | 311.13471            |
| 2014-10-21 | 297.40826            |
| 2014-10-22 | 297.39256            |
| 2014-10-23 | 297.43802            |
| 2014-10-24 | 297.38182            |
| 2014-10-25 | 297.39504            |
| 2014-10-26 | 297.3562             |
| 2014-10-27 | 297.28843            |
| 2014-10-28 | 297.21488            |
| 2014-10-29 | 297.26116            |
| 2014-10-30 | 297.2405             |
| 2014-10-31 | 297.22314            |
| 2014-11-01 | 297.27686            |
| 2014-11-02 | 297.15111            |
| 2014-11-03 | 297.10509            |
| 2014-11-04 | 296.38264            |
| 2014-11-05 | 296.11653            |
| 2014-11-06 | 296.1157             |
| 2014-11-07 | 296.18264            |
| 2014-11-08 | 296.07603            |
| 2014-11-09 | 296.09421            |
| 2014-11-10 | 296.07355            |
| 2014-11-11 | 295.89504            |
| 2014-11-12 | 293.43306            |
| 2014-11-13 | 292.35702            |
| 2014-11-14 | 292.29835            |
| 2014-11-15 | 292.33967            |
| 2014-11-16 | 291.83719            |
| 2014-11-17 | 291.56364            |
| 2014-11-18 | 293.97851            |
| 2014-11-19 | 295.84256            |
| 2014-11-20 | 291.08099            |
| 2014-11-21 | 287.17934            |
| 2014-11-22 | 287.19215            |
| 2014-11-23 | 287.01983            |
| 2014-11-24 | 287.05124            |
| 2014-11-25 | 286.96942            |
| 2014-11-26 | 287.03058            |
| 2014-11-27 | 287.15537            |
| 2014-11-28 | 287.18678            |
| 2014-11-29 | 287.10661            |
| 2014-11-30 | 287.13636            |
| 2014-12-01 | 287.13636            |
| 2014-12-02 | 287.16033            |
| 2014-12-03 | 287.16116            |
| 2014-12-04 | 287.12975            |
| 2014-12-05 | 287.18017            |
| 2014-12-06 | 287.20083            |
| 2014-12-07 | 287.19587            |
| 2014-12-08 | 287.16694            |
| 2014-12-09 | 287.21157            |
| 2014-12-10 | 287.15289            |
| 2014-12-11 | 287.15124            |
| 2014-12-12 | 287.1314             |
| 2014-12-13 | 287.23884            |
| 2014-12-14 | 287.22397            |
| 2014-12-15 | 286.87438            |
| 2014-12-16 | 286.69752            |
| 2014-12-17 | 286.62314            |
| 2014-12-18 | 286.62314            |
| 2014-12-19 | 286.57686            |
| 2014-12-20 | 286.53802            |
| 2014-12-21 | 286.47686            |
| 2014-12-22 | 286.52562            |
| 2014-12-23 | 285.80579            |
| 2014-12-24 | 285.17107            |
| 2014-12-25 | 284.9843             |
| 2014-12-26 | 284.61653            |
| 2014-12-27 | 283.72066            |
| 2014-12-28 | 283.36612            |
| 2014-12-29 | 283.23636            |
| 2014-12-30 | 281.25868            |
| 2014-12-31 | 279.69256            |
| 2015-01-01 | 279.35702            |
| 2015-01-02 | 279.40083            |
| 2015-01-03 | 279.41405            |
| 2015-01-04 | 279.48926            |
| 2015-01-05 | 279.7157             |
| 2015-01-06 | 284.99752            |
| 2015-01-07 | 287.61074            |
| 2015-01-08 | 287.65289            |
| 2015-01-09 | 287.67107            |
| 2015-01-10 | 287.6157             |
| 2015-01-11 | 287.72562            |
| 2015-01-12 | 287.7595             |
| 2015-01-13 | 287.76116            |
| 2015-01-14 | 287.70661            |
| 2015-01-15 | 287.62314            |
| 2015-01-16 | 287.51901            |
| 2015-01-17 | 287.53306            |
| 2015-01-18 | 287.53058            |
| 2015-01-19 | 287.53884            |
| 2015-01-20 | 287.51983            |
| 2015-01-21 | 287.4281             |
| 2015-01-22 | 287.20331            |
| 2015-01-23 | 287.02314            |
| 2015-01-24 | 287.05868            |
| 2015-01-25 | 287.08595            |
| 2015-01-26 | 287.16446            |
| 2015-01-27 | 183.77438            |
| 2015-01-28 | 282.80744            |
| 2015-01-29 | 295.33664            |
| 2015-01-30 | 297.09752            |
| 2015-01-31 | 297.14298            |
| 2015-02-01 | 295.90413            |
| 2015-02-02 | 293.10744            |
| 2015-02-03 | 293.08843            |
| 2015-02-04 | 293.43058            |
| 2015-02-05 | 294.13802            |
| 2015-02-06 | 294.68926            |
| 2015-02-07 | 295.7281             |
| 2015-02-08 | 297.01157            |
| 2015-02-09 | 294.49669            |
| 2015-02-10 | 289.84132            |
| 2015-02-11 | 290.56694            |
| 2015-02-12 | 186.91322            |
| 2015-02-13 | 294.47107            |
| 2015-02-14 | 292.86942            |
| 2015-02-15 | 296.02645            |
| 2015-02-16 | 295.63526            |
| 2015-02-17 | 290.73967            |
| 2015-02-18 | 292.8438             |
| 2015-02-19 | 296.8438             |
| 2015-02-20 | 300.19504            |
| 2015-02-21 | 295.86529            |
| 2015-02-22 | 290.41405            |
| 2015-02-23 | 290.14545            |
| 2015-02-24 | 290.24711            |
| 2015-02-25 | 291.80909            |
| 2015-02-26 | 293.59421            |
| 2015-02-27 | 295.02066            |
| 2015-02-28 | 293.43636            |
| 2015-03-01 | 290.03141            |
| 2015-03-02 | 290.49587            |
| 2015-03-03 | 291.4843             |
| 2015-03-04 | 292.42314            |
| 2015-03-05 | 288.57438            |
| 2015-03-06 | 286.6719             |
| 2015-03-07 | 288.16198            |
| 2015-03-08 | 290.64752            |
| 2015-03-09 | 293.05455            |
| 2015-03-10 | 289.87603            |
| 2015-03-11 | 288.4219             |
| 2015-03-12 | 290.52778            |
| 2015-03-13 | 293.03669            |
| 2015-03-14 | 292.20579            |
| 2015-03-15 | 289.43058            |
| 2015-03-16 | 292.25455            |
| 2015-03-17 | 289.42231            |
| 2015-03-18 | 288.09256            |
| 2015-03-19 | 290.06777            |
| 2015-03-20 | 293.56198            |
| 2015-03-21 | 294.33636            |
| 2015-03-22 | 287.25289            |
| 2015-03-23 | 289.47521            |
| 2015-03-24 | 287.80579            |
| 2015-03-25 | 286.71736            |
| 2015-03-26 | 288.7876             |
| 2015-03-27 | 287.30744            |
| 2015-03-28 | 287.06777            |
| 2015-03-29 | 291.6                |
| 2015-03-30 | 293.60909            |
| 2015-03-31 | 287.7314             |
| 2015-04-01 | 288.98264            |
| 2015-04-02 | 288.39256            |
| 2015-04-03 | 290.12066            |
| 2015-04-04 | 289.39256            |
| 2015-04-05 | 294.54959            |
| 2015-04-06 | 293.9157             |
| 2015-04-07 | 290.63719            |
| 2015-04-08 | 292.04298            |
| 2015-04-09 | 289.62562            |
| 2015-04-10 | 291.12562            |
| 2015-04-11 | 291.86777            |
| 2015-04-12 | 289.8405             |
| 2015-04-13 | 289.97851            |
| 2015-04-14 | 297.61736            |
| 2015-04-15 | 398.70661            |
| 2015-04-16 | 460.58099            |
| 2015-04-17 | 466.78264            |
| 2015-04-18 | 464.79752            |
| 2015-04-19 | 455.63306            |
| 2015-04-20 | 459.06859            |
| 2015-04-21 | 479.22204            |
| 2015-04-22 | 497.9405             |
| 2015-04-23 | 496.45868            |
| 2015-04-24 | 497.47769            |
| 2015-04-25 | 497.69366            |
| 2015-04-26 | 499.47355            |
| 2015-04-27 | 498.46942            |
| 2015-04-28 | 498.81818            |
| 2015-04-29 | 497.32562            |
| 2015-04-30 | 499.73802            |
| 2015-05-01 | 563.5438             |
| 2015-05-02 | 603.28843            |
| 2015-05-03 | 602.14463            |
| 2015-05-04 | 598.92149            |
| 2015-05-05 | 597.42645            |
| 2015-05-06 | 600.4876             |
| 2015-05-07 | 598.05041            |
| 2015-05-08 | 598.59669            |
| 2015-05-09 | 600.77851            |
| 2015-05-10 | 599.99008            |
| 2015-05-11 | 598.19587            |
| 2015-05-12 | 599.08843            |
| 2015-05-13 | 597.51901            |
| 2015-05-14 | 597.31818            |
| 2015-05-15 | 597.42314            |
| 2015-05-16 | 597.35537            |
| 2015-05-17 | 599.29835            |
| 2015-05-18 | 599.98678            |
| 2015-05-19 | 597.0281             |
| 2015-05-20 | 595.97851            |
| 2015-05-21 | 594.39256            |
| 2015-05-22 | 595.29587            |
| 2015-05-23 | 597.39669            |
| 2015-05-24 | 595.15785            |
| 2015-05-25 | 596.79835            |
| 2015-05-26 | 593.55372            |
| 2015-05-27 | 597.81818            |
| 2015-05-28 | 597.50413            |
| 2015-05-29 | 604.49091            |
| 2015-05-30 | 604.13719            |
| 2015-05-31 | 596.28678            |
| 2015-06-01 | 598.85455            |
| 2015-06-02 | 595.7124             |
| 2015-06-03 | 599.05124            |
| 2015-06-04 | 597.09256            |
| 2015-06-05 | 597.39752            |
| 2015-06-06 | 596.68182            |
| 2015-06-07 | 592.76033            |
| 2015-06-08 | 596.57355            |
| 2015-06-09 | 595.03554            |
| 2015-06-10 | 595.30799            |
| 2015-06-11 | 598.07521            |
| 2015-06-12 | 598.74876            |
| 2015-06-13 | 600.05785            |
| 2015-06-14 | 599.70909            |
| 2015-06-15 | 599.42562            |
| 2015-06-16 | 597.74959            |
| 2015-06-17 | 598.89174            |
| 2015-06-18 | 601.63636            |
| 2015-06-19 | 644.47521            |
| 2015-06-20 | 675.60331            |
| 2015-06-21 | 673.60413            |
| 2015-06-22 | 676.3405             |
| 2015-06-23 | 676.57686            |
| 2015-06-24 | 676.74132            |
| 2015-06-25 | 678.99421            |
| 2015-06-26 | 681.60661            |
| 2015-06-27 | 681.92727            |
| 2015-06-28 | 679.73884            |
| 2015-06-29 | 685.40909            |
| 2015-06-30 | 680.53719            |
| 2015-07-01 | 676.90744            |
| 2015-07-02 | 679.60579            |
| 2015-07-03 | 680.02562            |
| 2015-07-04 | 675.29421            |
| 2015-07-05 | 628.93554            |
| 2015-07-06 | 675.30496            |
| 2015-07-07 | 672.56529            |
| 2015-07-08 | 674.1157             |
| 2015-07-09 | 674.57851            |
| 2015-07-10 | 671.77273            |
| 2015-07-11 | 674.28182            |
| 2015-07-12 | 678.12397            |
| 2015-07-13 | 678.26198            |
| 2015-07-14 | 672.1314             |
| 2015-07-15 | 674.9686             |
| 2015-07-16 | 678.5281             |
| 2015-07-17 | 681.67686            |
| 2015-07-18 | 679.75702            |
| 2015-07-19 | 677.19917            |
| 2015-07-20 | 678.72479            |
| 2015-07-21 | 678.34876            |
| 2015-07-22 | 992.44793            |
| 2015-07-23 | 1206.03388           |
| 2015-07-24 | 1207.45868           |
| 2015-07-25 | 1202.33884           |
| 2015-07-26 | 1202.85207           |
| 2015-07-27 | 1204.66364           |
| 2015-07-28 | 1200.60413           |
| 2015-07-29 | 1197.10579           |
| 2015-07-30 | 1219.32479           |
| 2015-07-31 | 1240.38099           |
| 2015-08-01 | 1243.63306           |
| 2015-08-02 | 1245.75207           |
| 2015-08-03 | 1246.76777           |
| 2015-08-04 | 1250.4157            |
| 2015-08-05 | 1252.41653           |
| 2015-08-06 | 1249.19174           |
| 2015-08-07 | 1250.00661           |
| 2015-08-08 | 1256.81405           |
| 2015-08-09 | 1264.84959           |
| 2015-08-10 | 1263.38017           |
| 2015-08-11 | 1253.38843           |
| 2015-08-12 | 1255.5562            |
| 2015-08-13 | 1255.12314           |
| 2015-08-14 | 1258.9686            |
| 2015-08-15 | 1257.5438            |
| 2015-08-16 | 1256.29174           |
| 2015-08-17 | 1254.69421           |
| 2015-08-18 | 1255.5314            |
| 2015-08-19 | 1255.1124            |
| 2015-08-20 | 1257.35041           |
| 2015-08-21 | 1256.19669           |
| 2015-08-22 | 1257.12645           |
| 2015-08-23 | 1254.42231           |
| 2015-08-24 | 1254.55868           |
| 2015-08-25 | 1253.13554           |
| 2015-08-26 | 1247.27107           |
| 2015-08-27 | 1248.4595            |
| 2015-08-28 | 1252.96777           |
| 2015-08-29 | 1251.91074           |
| 2015-08-30 | 1252.4438            |
| 2015-08-31 | 1251.36281           |
| 2015-09-01 | 869.2314             |
| 2015-09-02 | 607.24793            |
| 2015-09-03 | 606.94215            |
| 2015-09-04 | 606.06612            |
| 2015-09-05 | 605.54545            |
| 2015-09-06 | 602.42231            |
| 2015-09-07 | 602.37355            |
| 2015-09-08 | 601.9562             |
| 2015-09-09 | 601.70248            |
| 2015-09-10 | 601.92149            |
| 2015-09-11 | 601.82727            |
| 2015-09-12 | 601.48182            |
| 2015-09-13 | 601.0719             |
| 2015-09-14 | 600.40165            |
| 2015-09-15 | 580.69835            |
| 2015-09-16 | 601.95207            |
| 2015-09-17 | 602.08182            |
| 2015-09-18 | 604.62231            |
| 2015-09-19 | 604.22893            |
| 2015-09-20 | 603.82562            |
| 2015-09-21 | 603.42231            |
| 2015-09-22 | 603.05785            |
| 2015-09-23 | 602.69669            |
| 2015-09-24 | 602.35041            |
| 2015-09-25 | 602.2292             |
| 2015-09-26 | 601.83388            |
| 2015-09-27 | 601.41405            |
| 2015-09-28 | 601.07107            |
| 2015-09-29 | 600.65372            |
| 2015-09-30 | 600.22314            |
| 2015-10-01 | 535.7                |
| 2015-10-02 | 545.90579            |
| 2015-10-03 | 545.61488            |
| 2015-10-04 | 545.28347            |
| 2015-10-05 | 544.98843            |
| 2015-10-06 | 544.70909            |
| 2015-10-07 | 544.43636            |
| 2015-10-08 | 544.18926            |
| 2015-10-09 | 543.8719             |
| 2015-10-10 | 543.59174            |
| 2015-10-11 | 543.2876             |
| 2015-10-12 | 542.93223            |
| 2015-10-13 | 542.60826            |
| 2015-10-14 | 542.29587            |
| 2015-10-15 | 489.95041            |
| 2015-10-16 | 430.98595            |
| 2015-10-17 | 436.21818            |
| 2015-10-18 | 442.73636            |
| 2015-10-19 | 437.06612            |
| 2015-10-20 | 424.04876            |
| 2015-10-21 | 423.34876            |
| 2015-10-22 | 423.49421            |
| 2015-10-23 | 424.68678            |
| 2015-10-24 | 427.71736            |
| 2015-10-25 | 429.50496            |
| 2015-10-26 | 425.10826            |
| 2015-10-27 | 425.90083            |
| 2015-10-28 | 424.64711            |
| 2015-10-29 | 347.41901            |
| 2015-10-30 | 303.92893            |
| 2015-10-31 | 301.92179            |
| 2015-11-01 | 302.46792            |
| 2015-11-02 | 299.2698             |
| 2015-11-03 | 297.8157             |
| 2015-11-04 | 301.24545            |
| 2015-11-05 | 302.06033            |
| 2015-11-06 | 306.52855            |
| 2015-11-07 | 305.91856            |
| 2015-11-08 | 302.5142             |
| 2015-11-09 | 298.28869            |
| 2015-11-10 | 297.33471            |
| 2015-11-11 | 295.67397            |
| 2015-11-12 | 298.87686            |
| 2015-11-13 | 299.14628            |
| 2015-11-14 | 297.10744            |
| 2015-11-15 | 305.18926            |
| 2015-11-16 | 308.9124             |
| 2015-11-17 | 297.61157            |
| 2015-11-18 | 300.83802            |
| 2015-11-19 | 300.49008            |
| 2015-11-20 | 299.14628            |
| 2015-11-21 | 298.10248            |
| 2015-11-22 | 304.16942            |
| 2015-11-23 | 309.01488            |
| 2015-11-24 | 297.05124            |
| 2015-11-25 | 295.75124            |
| 2015-11-26 | 298.76612            |
| 2015-11-27 | 299.30331            |
| 2015-11-28 | 299.10165            |
| 2015-11-29 | 300.86198            |
| 2015-11-30 | 296.10744            |
| 2015-12-01 | 297.9281             |
| 2015-12-02 | 298.05289            |
| 2015-12-03 | 296.46281            |
| 2015-12-04 | 299.50909            |
| 2015-12-05 | 299.27851            |
| 2015-12-06 | 298.21488            |
| 2015-12-07 | 302.49835            |
| 2015-12-08 | 298.6124             |
| 2015-12-09 | 299.53554            |
| 2015-12-10 | 300.6595             |
| 2015-12-11 | 299.63884            |
| 2015-12-12 | 300.48017            |
| 2015-12-13 | 297.54215            |
| 2015-12-14 | 300.12479            |
| 2015-12-15 | 297.46198            |
| 2015-12-16 | 297.47438            |
| 2015-12-17 | 296.2438             |
| 2015-12-18 | 298.13967            |
| 2015-12-19 | 300.23554            |
| 2015-12-20 | 297.58347            |
| 2015-12-21 | 298.61653            |
| 2015-12-22 | 298.13554            |
| 2015-12-23 | 299.52562            |
| 2015-12-24 | 299.98264            |
| 2015-12-25 | 303.89091            |
| 2015-12-26 | 301.39917            |
| 2015-12-27 | 300.74793            |
| 2015-12-28 | 300.04298            |
| 2015-12-29 | 299.10909            |
| 2015-12-30 | 301.30579            |
| 2015-12-31 | 302.16446            |
| 2016-01-01 | 300.22149            |
| 2016-01-02 | 296.68926            |
| 2016-01-03 | 297.53636            |
| 2016-01-04 | 295.8595             |
| 2016-01-05 | 295.71488            |
| 2016-01-06 | 297.32975            |
| 2016-01-07 | 297.09835            |
| 2016-01-08 | 297.74132            |
| 2016-01-09 | 297.1438             |
| 2016-01-10 | 294.23636            |
| 2016-01-11 | 294.20331            |
| 2016-01-12 | 294.17521            |
| 2016-01-13 | 294.14628            |
| 2016-01-14 | 294.65702            |
| 2016-01-15 | 294.86832            |
| 2016-01-16 | 295.15785            |
| 2016-01-17 | 295.53168            |
| 2016-01-18 | 297.20331            |
| 2016-01-19 | 297.86612            |
| 2016-01-20 | 298.79256            |
| 2016-01-21 | 298.1741             |
| 2016-01-22 | 298.40744            |
| 2016-01-23 | 298.43471            |
| 2016-01-24 | 297.30579            |
| 2016-01-25 | 296.47355            |
| 2016-01-26 | 296.01157            |
| 2016-01-27 | 297.36198            |
| 2016-01-28 | 294.55702            |
| 2016-01-29 | 296.14793            |
| 2016-01-30 | 296.21488            |
| 2016-01-31 | 293.89339            |
| 2016-02-01 | 294.74793            |
| 2016-02-02 | 295.60909            |
| 2016-02-03 | 296.78264            |
| 2016-02-04 | 297.47421            |
| 2016-02-05 | 298.01215            |
| 2016-02-06 | 297.85537            |
| 2016-02-07 | 298.01736            |
| 2016-02-08 | 298.63058            |
| 2016-02-09 | 298.75537            |
| 2016-02-10 | 297.81736            |
| 2016-02-11 | 296.52479            |
| 2016-02-12 | 298.20579            |
| 2016-02-13 | 300.26281            |
| 2016-02-14 | 296.49835            |
| 2016-02-15 | 298.5157             |
| 2016-02-16 | 298.9281             |
| 2016-02-17 | 299.1843             |
| 2016-02-18 | 214.51405            |
| 2016-02-19 | 302.34545            |
| 2016-02-20 | 304.99504            |
| 2016-02-21 | 300.61074            |
| 2016-02-22 | 297.53595            |
| 2016-02-23 | 296.82562            |
| 2016-02-24 | 298.20579            |
| 2016-02-25 | 301.54876            |
| 2016-02-26 | 302.84545            |
| 2016-02-27 | 302.09256            |
| 2016-02-28 | 306.30744            |
| 2016-02-29 | 313.92397            |
| 2016-03-01 | 302.45289            |
| 2016-03-02 | 295.96364            |
| 2016-03-03 | 299.16364            |
| 2016-03-04 | 305.03141            |
| 2016-03-05 | 301.57052            |
| 2016-03-06 | 299.85708            |
| 2016-03-07 | 302.08397            |
| 2016-03-08 | 300.56198            |
| 2016-03-09 | 297.6705             |
| 2016-03-10 | 298.35058            |
| 2016-03-11 | 304.74959            |
| 2016-03-12 | 309.85124            |
| 2016-03-13 | 307.27867            |
| 2016-03-14 | 298.86885            |
| 2016-03-15 | 297.19339            |
| 2016-03-16 | 297.98595            |
| 2016-03-17 | 297.54959            |
| 2016-03-18 | 298.89917            |
| 2016-03-19 | 298.61653            |
| 2016-03-20 | 303.83884            |
| 2016-03-21 | 298.01157            |
| 2016-03-22 | 288.17273            |
| 2016-03-23 | 286.29504            |
| 2016-03-24 | 286.27769            |
| 2016-03-25 | 286.19174            |
| 2016-03-26 | 286.12314            |
| 2016-03-27 | 286.14215            |
| 2016-03-28 | 286.11157            |
| 2016-03-29 | 286.05537            |
| 2016-03-30 | 286.00909            |
| 2016-03-31 | 286.09587            |
| 2016-04-01 | 288.2843             |
| 2016-04-02 | 293.3                |
| 2016-04-03 | 294.18182            |
| 2016-04-04 | 293.40413            |
| 2016-04-05 | 290.24215            |
| 2016-04-06 | 290.11074            |
| 2016-04-07 | 290.45661            |
| 2016-04-08 | 291.29174            |
| 2016-04-09 | 291.50579            |
| 2016-04-10 | 291.59421            |
| 2016-04-11 | 290.59917            |
| 2016-04-12 | 288.24545            |
| 2016-04-13 | 288.46033            |
| 2016-04-14 | 288.63719            |
| 2016-04-15 | 353.53223            |
| 2016-04-16 | 400.46529            |
| 2016-04-17 | 401.39669            |
| 2016-04-18 | 402.08264            |
| 2016-04-19 | 402.69835            |
| 2016-04-20 | 402.93967            |
| 2016-04-21 | 403.15207            |
| 2016-04-22 | 403.32562            |
| 2016-04-23 | 403.74959            |
| 2016-04-24 | 404.24628            |
| 2016-04-25 | 404.64628            |
| 2016-04-26 | 405.0124             |
| 2016-04-27 | 405.35207            |
| 2016-04-28 | 405.69959            |
| 2016-04-29 | 405.79091            |
| 2016-04-30 | 406.1124             |
| 2016-05-01 | 406.55455            |
| 2016-05-02 | 525.10055            |
| 2016-05-03 | 596.13829            |
| 2016-05-04 | 596.30248            |
| 2016-05-05 | 596.66198            |
| 2016-05-06 | 597.30909            |
| 2016-05-07 | 598.20165            |
| 2016-05-08 | 599.44612            |
| 2016-05-09 | 600.5997             |
| 2016-05-10 | 602.00005            |
| 2016-05-11 | 603.23388            |
| 2016-05-12 | 604.3281             |
| 2016-05-13 | 605.52149            |
| 2016-05-14 | 606.98264            |
| 2016-05-15 | 608.81901            |
| 2016-05-16 | 605.49752            |
| 2016-05-17 | 595.46997            |
| 2016-05-18 | 595.06033            |
| 2016-05-19 | 596.55537            |
| 2016-05-20 | 598.39504            |
| 2016-05-21 | 599.85537            |
| 2016-05-22 | 596.76198            |
| 2016-05-23 | 595.32479            |
| 2016-05-24 | 595.38017            |
| 2016-05-25 | 596.33636            |
| 2016-05-26 | 597.55207            |
| 2016-05-27 | 598.36116            |
| 2016-05-28 | 597.97603            |
| 2016-05-29 | 593.54959            |
| 2016-05-30 | 594.54105            |
| 2016-05-31 | 596.04876            |
| 2016-06-01 | 595.98512            |
| 2016-06-02 | 596.70248            |
| 2016-06-03 | 596.2438             |
| 2016-06-04 | 596.54711            |
| 2016-06-05 | 597.98986            |
| 2016-06-06 | 598.63659            |
| 2016-06-07 | 595.49752            |
| 2016-06-08 | 595.70413            |
| 2016-06-09 | 597.09504            |
| 2016-06-10 | 598.9157             |
| 2016-06-11 | 597.81653            |
| 2016-06-12 | 594.97769            |
| 2016-06-13 | 596.25868            |
| 2016-06-14 | 595.10744            |
| 2016-06-15 | 595.27521            |
| 2016-06-16 | 595.62231            |
| 2016-06-17 | 596.51488            |
| 2016-06-18 | 597.40744            |
| 2016-06-19 | 597.34876            |
| 2016-06-20 | 915.67025            |
| 2016-06-21 | 1254.83636           |
| 2016-06-22 | 1296.38017           |
| 2016-06-23 | 1309.6719            |
| 2016-06-24 | 1297.77934           |
| 2016-06-25 | 947.96364            |
| 2016-06-26 | 626.31405            |
| 2016-06-27 | 627.85041            |
| 2016-06-28 | 626.87769            |
| 2016-06-29 | 625.27438            |
| 2016-06-30 | 626.97107            |
| 2016-07-01 | 627.36116            |
| 2016-07-02 | 625.30909            |
| 2016-07-03 | 625.59339            |
| 2016-07-04 | 627.07355            |
| 2016-07-05 | 629.44463            |
| 2016-07-06 | 628.74298            |
| 2016-07-07 | 627.84545            |
| 2016-07-08 | 630.94545            |
| 2016-07-09 | 632.8562             |
| 2016-07-10 | 632.61983            |
| 2016-07-11 | 629.63388            |
| 2016-07-12 | 633.11901            |
| 2016-07-13 | 635.75289            |
| 2016-07-14 | 635.8876             |
| 2016-07-15 | 825.10496            |
| 2016-07-16 | 953.04628            |
| 2016-07-17 | 967.56694            |
| 2016-07-18 | 950.49174            |
| 2016-07-19 | 941.43967            |
| 2016-07-20 | 942.69174            |
| 2016-07-21 | 941.5405             |
| 2016-07-22 | 940.58264            |
| 2016-07-23 | 945.26198            |
| 2016-07-24 | 951.67438            |
| 2016-07-25 | 938.31405            |
| 2016-07-26 | 939.78678            |
| 2016-07-27 | 937.64298            |
| 2016-07-28 | 938.85537            |
| 2016-07-29 | 948.06116            |
| 2016-07-30 | 949.02397            |
| 2016-07-31 | 937.89669            |
| 2016-08-01 | 937.90992            |
| 2016-08-02 | 939.08926            |
| 2016-08-03 | 940.68512            |
| 2016-08-04 | 937.20579            |
| 2016-08-05 | 937.19421            |
| 2016-08-06 | 938.79835            |
| 2016-08-07 | 943.46446            |
| 2016-08-08 | 943.38595            |
| 2016-08-09 | 937.61653            |
| 2016-08-10 | 935.78843            |
| 2016-08-11 | 936.58843            |
| 2016-08-12 | 938.8186             |
| 2016-08-13 | 938.59256            |
| 2016-08-14 | 940.64215            |
| 2016-08-15 | 943.97603            |
| 2016-08-16 | 938.21157            |
| 2016-08-17 | 1149.7719            |
| 2016-08-18 | 1301.80413           |
| 2016-08-19 | 1298.57934           |
| 2016-08-20 | 1297.40661           |
| 2016-08-21 | 1297.17107           |
| 2016-08-22 | 1296.89339           |
| 2016-08-23 | 1296.92314           |
| 2016-08-24 | 1291.90661           |
| 2016-08-25 | 1291.35289           |
| 2016-08-26 | 1294.21736           |
| 2016-08-27 | 1295.39421           |
| 2016-08-28 | 1293.95868           |
| 2016-08-29 | 1294.45537           |
| 2016-08-30 | 1296.42562           |
| 2016-08-31 | 1297.1               |
| 2016-09-01 | 1293.81983           |
| 2016-09-02 | 1292.24628           |
| 2016-09-03 | 1296.8281            |
| 2016-09-04 | 1288.92314           |
| 2016-09-05 | 1288.32645           |
| 2016-09-06 | 1292.04793           |
| 2016-09-07 | 1291.86971           |
| 2016-09-08 | 1296.06198           |
| 2016-09-09 | 1296.4657            |
| 2016-09-10 | 1298.42603           |
| 2016-09-11 | 1301.09256           |
| 2016-09-12 | 1295.92883           |
| 2016-09-13 | 1291.50413           |
| 2016-09-14 | 1286.97521           |
| 2016-09-15 | 1092.38347           |
| 2016-09-16 | 949.12727            |
| 2016-09-17 | 949.60496            |
| 2016-09-18 | 945.53223            |
| 2016-09-19 | 957.36116            |
| 2016-09-20 | 950.94545            |
| 2016-09-21 | 945.64215            |
| 2016-09-22 | 942.6876             |
| 2016-09-23 | 938.78264            |
| 2016-09-24 | 940.51736            |
| 2016-09-25 | 944.6595             |
| 2016-09-26 | 944.16859            |
| 2016-09-27 | 943.31322            |
| 2016-09-28 | 941.90579            |
| 2016-09-29 | 941.3157             |
| 2016-09-30 | 939.44959            |
| 2016-10-01 | 947.04298            |
| 2016-10-02 | 945.06529            |
| 2016-10-03 | 816.8011             |
| 2016-10-04 | 664.05702            |
| 2016-10-05 | 663.59669            |
| 2016-10-06 | 663.15124            |
| 2016-10-07 | 662.81983            |
| 2016-10-08 | 662.48182            |
| 2016-10-09 | 662.1124             |
| 2016-10-10 | 661.73388            |
| 2016-10-11 | 661.38595            |
| 2016-10-12 | 660.95992            |
| 2016-10-13 | 660.5876             |
| 2016-10-14 | 433.12975            |
| 2016-10-15 | 296.62727            |
| 2016-10-16 | 296.50165            |
| 2016-10-17 | 296.34628            |
| 2016-10-18 | 296.22645            |
| 2016-10-19 | 296.05873            |
| 2016-10-20 | 296.00909            |
| 2016-10-21 | 296.02562            |
| 2016-10-22 | 296.03512            |
| 2016-10-23 | 296.00083            |
| 2016-10-24 | 296.04215            |
| 2016-10-25 | 295.97934            |
| 2016-10-26 | 295.99587            |
| 2016-10-27 | 295.99917            |
| 2016-10-28 | 295.97107            |
| 2016-10-29 | 295.96694            |
| 2016-10-30 | 295.94793            |
| 2016-10-31 | 295.74793            |
| 2016-11-01 | 295.68182            |
| 2016-11-02 | 295.65868            |
| 2016-11-03 | 295.58678            |
| 2016-11-04 | 295.60165            |
| 2016-11-05 | 295.57934            |
| 2016-11-06 | 295.53306            |
| 2016-11-07 | 295.50826            |
| 2016-11-08 | 295.46446            |
| 2016-11-09 | 295.49835            |
| 2016-11-10 | 295.49008            |
| 2016-11-11 | 295.45124            |
| 2016-11-12 | 295.39669            |
| 2016-11-13 | 295.47934            |
| 2016-11-14 | 295.42893            |
| 2016-11-15 | 295.45868            |
| 2016-11-16 | 295.49174            |
| 2016-11-17 | 295.22479            |
| 2016-11-18 | 295.04132            |
| 2016-11-19 | 294.9843             |
| 2016-11-20 | 295.05372            |
| 2016-11-21 | 295.01901            |
| 2016-11-22 | 295.01488            |
| 2016-11-23 | 294.98264            |
| 2016-11-24 | 294.92727            |
| 2016-11-25 | 294.84132            |
| 2016-11-26 | 294.79174            |
| 2016-11-27 | 294.79174            |
| 2016-11-28 | 294.80744            |
| 2016-11-29 | 294.85041            |
| 2016-11-30 | 294.96612            |
| 2016-12-01 | 294.8551             |
| 2016-12-02 | 294.73333            |
| 2016-12-03 | 294.55455            |
| 2016-12-04 | 294.36446            |
| 2016-12-05 | 294.22231            |
| 2016-12-06 | 293.99835            |
| 2016-12-07 | 293.70909            |
| 2016-12-08 | 292.9719             |
| 2016-12-09 | 292.84298            |
| 2016-12-10 | 292.96942            |
| 2016-12-11 | 293.01405            |
| 2016-12-12 | 293.11983            |
| 2016-12-13 | 293.03306            |
| 2016-12-14 | 293.05041            |
| 2016-12-15 | 293.13223            |
| 2016-12-16 | 293.32397            |
| 2016-12-17 | 293.26612            |
| 2016-12-18 | 292.52397            |
| 2016-12-19 | 292.12231            |
| 2016-12-20 | 292.14711            |
| 2016-12-21 | 292.31322            |
| 2016-12-22 | 292.37603            |
| 2016-12-23 | 292.36281            |
| 2016-12-24 | 292.38843            |
| 2016-12-25 | 292.48843            |
| 2016-12-26 | 292.38926            |
| 2016-12-27 | 292.23636            |
| 2016-12-28 | 292.22562            |
| 2016-12-29 | 292.24463            |
| 2016-12-30 | 292.21157            |
| 2016-12-31 | 292.25702            |
| 2017-01-01 | 292.20165            |
| 2017-01-02 | 292.14628            |
| 2017-01-03 | 292.15372            |
| 2017-01-04 | 292.18822            |
| 2017-01-05 | 292.1593             |
| 2017-01-06 | 291.1876             |
| 2017-01-07 | 290.80744            |
| 2017-01-08 | 290.97769            |
| 2017-01-09 | 291.45041            |
| 2017-01-10 | 291.80331            |
| 2017-01-11 | 291.99587            |
| 2017-01-12 | 292.12645            |
| 2017-01-13 | 292.13554            |
| 2017-01-14 | 292.12397            |
| 2017-01-15 | 292.05041            |
| 2017-01-16 | 292.0157             |
| 2017-01-17 | 291.94215            |
| 2017-01-18 | 269.43719            |
| 2017-01-19 | 293.95702            |
| 2017-01-20 | 294.52645            |
| 2017-01-21 | 295.09091            |
| 2017-01-22 | 295.06942            |
| 2017-01-23 | 295.10744            |
| 2017-01-24 | 295.1281             |
| 2017-01-25 | 295.06116            |
| 2017-01-26 | 294.99835            |
| 2017-01-27 | 294.69091            |
| 2017-01-28 | 294.48512            |
| 2017-01-29 | 294.42562            |
| 2017-01-30 | 294.43471            |
| 2017-01-31 | 294.5405             |
| 2017-02-01 | 295.01736            |
| 2017-02-02 | 295.78512            |
| 2017-02-03 | 296.01736            |
| 2017-02-04 | 296.5                |
| 2017-02-05 | 297.50413            |
| 2017-02-06 | 297.90083            |
| 2017-02-07 | 297.86143            |
| 2017-02-08 | 298.00138            |
| 2017-02-09 | 298.56694            |
| 2017-02-10 | 299.20083            |
| 2017-02-11 | 299.31818            |
| 2017-02-12 | 298.99339            |
| 2017-02-13 | 298.7281             |
| 2017-02-14 | 298.60496            |
| 2017-02-15 | 298.72066            |
| 2017-02-16 | 299.01074            |
| 2017-02-17 | 299.41653            |
| 2017-02-18 | 299.49752            |
| 2017-02-19 | 299.68926            |
| 2017-02-20 | 299.73554            |
| 2017-02-21 | 300.05289            |
| 2017-02-22 | 287.12479            |
| 2017-02-23 | 299.17603            |
| 2017-02-24 | 299.04132            |
| 2017-02-25 | 298.80496            |
| 2017-02-26 | 298.63719            |
| 2017-02-27 | 298.74628            |
| 2017-02-28 | 298.67273            |
| 2017-03-01 | 285.94628            |
| 2017-03-02 | 299.99008            |
| 2017-03-03 | 300.72479            |
| 2017-03-04 | 302.06116            |
| 2017-03-05 | 302.87107            |
| 2017-03-06 | 302.79339            |
| 2017-03-07 | 301.99917            |
| 2017-03-08 | 292.86694            |
| 2017-03-09 | 299.06116            |
| 2017-03-10 | 297.77769            |
| 2017-03-11 | 300.43471            |
| 2017-03-12 | 301.54393            |
| 2017-03-13 | 295.44698            |
| 2017-03-14 | 296.89752            |
| 2017-03-15 | 297.73388            |
| 2017-03-16 | 300.82149            |
| 2017-03-17 | 302.90496            |
| 2017-03-18 | 304.98678            |
| 2017-03-19 | 308.46694            |
| 2017-03-20 | 301.51901            |
| 2017-03-21 | 303.54628            |
| 2017-03-22 | 306.74959            |
| 2017-03-23 | 297.46281            |
| 2017-03-24 | 299.63388            |
| 2017-03-25 | 307.36116            |
| 2017-03-26 | 304.81322            |
| 2017-03-27 | 304.06364            |
| 2017-03-28 | 301.54959            |
| 2017-03-29 | 302.45372            |
| 2017-03-30 | 282.1719             |
| 2017-03-31 | 300.99876            |
| 2017-04-01 | 303.34711            |
| 2017-04-02 | 310.57934            |
| 2017-04-03 | 304.25455            |
| 2017-04-04 | 299.18678            |
| 2017-04-05 | 305.37355            |
| 2017-04-06 | 305.83719            |
| 2017-04-07 | 305.02479            |
| 2017-04-08 | 303.2595             |
| 2017-04-09 | 302.88017            |
| 2017-04-10 | 300.96488            |
| 2017-04-11 | 301.03347            |
| 2017-04-12 | 302.59669            |
| 2017-04-13 | 303.12397            |
| 2017-04-14 | 307.5124             |
| 2017-04-15 | 300.5843             |
| 2017-04-16 | 307.94904            |
| 2017-04-17 | 316.58815            |
| 2017-04-18 | 304.66942            |
| 2017-04-19 | 361.92231            |
| 2017-04-20 | 401.07934            |
| 2017-04-21 | 403.27521            |
| 2017-04-22 | 403.85785            |
| 2017-04-23 | 413.89116            |
| 2017-04-24 | 406.30842            |
| 2017-04-25 | 401.90579            |
| 2017-04-26 | 401.1595             |
| 2017-04-27 | 405.25124            |
| 2017-04-28 | 401.21983            |
| 2017-04-29 | 401.18512            |
| 2017-04-30 | 410.12479            |
| 2017-05-01 | 410.81901            |
| 2017-05-02 | 407.00331            |
| 2017-05-03 | 401.71736            |
| 2017-05-04 | 402.09421            |
| 2017-05-05 | 898.68264            |
| 2017-05-06 | 1287.47769           |
| 2017-05-07 | 1287.17025           |
| 2017-05-08 | 1284.11157           |
| 2017-05-09 | 1286.93388           |
| 2017-05-10 | 1292.86281           |
| 2017-05-11 | 1288.53471           |
| 2017-05-12 | 1279.62149           |
| 2017-05-13 | 1283.89174           |
| 2017-05-14 | 1279.6               |
| 2017-05-15 | 1281.66859           |
| 2017-05-16 | 1272.89669           |
| 2017-05-17 | 1267.64132           |
| 2017-05-18 | 1265.50661           |
| 2017-05-19 | 1266.61405           |
| 2017-05-20 | 1269.7719            |
| 2017-05-21 | 1270.76777           |
| 2017-05-22 | 1266.29752           |
| 2017-05-23 | 1266.05868           |
| 2017-05-24 | 1271.99752           |
| 2017-05-25 | 1263.13719           |
| 2017-05-26 | 1264.93768           |
| 2017-05-27 | 1280.05992           |
| 2017-05-28 | 1279.6438            |
| 2017-05-29 | 1268.3562            |
| 2017-05-30 | 1254.56446           |
| 2017-05-31 | 1248.24793           |
| 2017-06-01 | 1245.28264           |
| 2017-06-02 | 1236.26694           |
| 2017-06-03 | 1238.08182           |
| 2017-06-04 | 1238.0686            |
| 2017-06-05 | 1263.67355           |
| 2017-06-06 | 1293.13719           |
| 2017-06-07 | 1305.3314            |
| 2017-06-08 | 1296.76942           |
| 2017-06-09 | 1290.51983           |
| 2017-06-10 | 1284.70165           |
| 2017-06-11 | 1282.0719            |
| 2017-06-12 | 1195.99091           |
| 2017-06-13 | 1281.07769           |
| 2017-06-14 | 1269.13659           |
| 2017-06-15 | 1264.32314           |
| 2017-06-16 | 1262.4314            |
| 2017-06-17 | 1261.85041           |
| 2017-06-18 | 1265.41074           |
| 2017-06-19 | 1261.30083           |
| 2017-06-20 | 1260.38099           |
| 2017-06-21 | 1262.49091           |
| 2017-06-22 | 1261.00909           |
| 2017-06-23 | 1256.96942           |
| 2017-06-24 | 1253.91322           |
| 2017-06-25 | 1248.46529           |
| 2017-06-26 | 1248.45041           |
| 2017-06-27 | 1240.89008           |
| 2017-06-28 | 1231.34215           |
| 2017-06-29 | 1223.33636           |
| 2017-06-30 | 1213.67934           |
| 2017-07-01 | 1216.63719           |
| 2017-07-02 | 1235.4595            |
| 2017-07-03 | 1213.46612           |
| 2017-07-04 | 1202.38182           |
| 2017-07-05 | 1197.38926           |
| 2017-07-06 | 1191.1686            |
| 2017-07-07 | 1195.57934           |
| 2017-07-08 | 1209.44463           |
| 2017-07-09 | 1204.91653           |
| 2017-07-10 | 1196.12314           |
| 2017-07-11 | 1191.78347           |
| 2017-07-12 | 1194.38843           |
| 2017-07-13 | 1199.72397           |
| 2017-07-14 | 1081.79669           |
| 2017-07-15 | 1011.81653           |
| 2017-07-16 | 995.01488            |
| 2017-07-17 | 1004.12645           |
| 2017-07-18 | 997.15455            |
| 2017-07-19 | 997.33884            |
| 2017-07-20 | 999.69587            |
| 2017-07-21 | 1014.13719           |
| 2017-07-22 | 1031.52645           |
| 2017-07-23 | 1014.94504           |
| 2017-07-24 | 999.08182            |
| 2017-07-25 | 974.43636            |
| 2017-07-26 | 999.30331            |
| 2017-07-27 | 1001.10083           |
| 2017-07-28 | 1002.97273           |
| 2017-07-29 | 1008.89669           |
| 2017-07-30 | 1010.76446           |
| 2017-07-31 | 1003.56694           |
| 2017-08-01 | 874.56116            |
| 2017-08-02 | 795.5595             |
| 2017-08-03 | 799.97107            |
| 2017-08-04 | 802.24545            |
| 2017-08-05 | 813.28512            |
| 2017-08-06 | 813.21818            |
| 2017-08-07 | 804.9438             |
| 2017-08-08 | 798.00248            |
| 2017-08-09 | 797.85702            |
| 2017-08-10 | 806.3281             |
| 2017-08-11 | 815.40826            |
| 2017-08-12 | 815.44876            |
| 2017-08-13 | 837.3405             |
| 2017-08-14 | 667.54215            |
| 2017-08-15 | 593.62066            |
| 2017-08-16 | 592.98182            |
| 2017-08-17 | 593.70909            |
| 2017-08-18 | 594.07851            |
| 2017-08-19 | 594.14959            |
| 2017-08-20 | 594.79421            |
| 2017-08-21 | 593.99587            |
| 2017-08-22 | 593.1595             |
| 2017-08-23 | 593.71438            |
| 2017-08-24 | 593.72198            |
| 2017-08-25 | 593.71736            |
| 2017-08-26 | 593.71405            |
| 2017-08-27 | 593.71074            |
| 2017-08-28 | 594.0405             |
| 2017-08-29 | 593.19669            |
| 2017-08-30 | 593.22893            |
| 2017-08-31 | 590.61322            |
| 2017-09-01 | 590.5595             |
| 2017-09-02 | 591.47934            |
| 2017-09-03 | 592.5989             |
| 2017-09-04 | 593.71846            |
| 2017-09-05 | 594.83802            |
| 2017-09-06 | 594.1314             |
| 2017-09-07 | 593.4281             |
| 2017-09-08 | 593.43554            |
| 2017-09-09 | 591.55041            |
| 2017-09-10 | 595.54711            |
| 2017-09-11 | 598.47686            |
| 2017-09-12 | 598.5157             |
| 2017-09-13 | 598.16901            |
| 2017-09-14 | 596.86116            |
| 2017-09-15 | 593.94959            |
| 2017-09-16 | 592.48595            |
| 2017-09-17 | 592.80331            |
| 2017-09-18 | 526.4124             |
| 2017-09-19 | 498.31653            |
| 2017-09-20 | 496.01736            |
| 2017-09-21 | 499.50496            |
| 2017-09-22 | 502.79917            |
| 2017-09-23 | 445.87355            |
| 2017-09-24 | 496.25289            |
| 2017-09-25 | 496.2157             |
| 2017-09-26 | 496.15702            |
| 2017-09-27 | 496.14628            |
| 2017-09-28 | 495.99587            |
| 2017-09-29 | 495.88843            |
| 2017-09-30 | 495.76198            |
| 2017-10-01 | 495.68512            |
| 2017-10-02 | 377.29587            |
| 2017-10-03 | 296.48595            |
| 2017-10-04 | 296.66198            |
| 2017-10-05 | 296.70248            |
| 2017-10-06 | 296.73388            |
| 2017-10-07 | 296.74132            |
| 2017-10-08 | 296.69669            |
| 2017-10-09 | 296.51901            |
| 2017-10-10 | 296.55455            |
| 2017-10-11 | 296.62645            |
| 2017-10-12 | 296.59752            |
| 2017-10-13 | 296.54628            |
| 2017-10-14 | 296.49421            |
| 2017-10-15 | 296.38926            |
| 2017-10-16 | 296.44793            |
| 2017-10-17 | 296.46149            |
| 2017-10-18 | 296.44099            |
| 2017-10-19 | 296.44463            |
| 2017-10-20 | 296.41983            |
| 2017-10-21 | 296.28678            |
| 2017-10-22 | 296.2562             |
| 2017-10-23 | 296.36364            |
| 2017-10-24 | 296.3405             |
| 2017-10-25 | 296.26364            |
| 2017-10-26 | 296.3124             |
| 2017-10-27 | 296.34132            |
| 2017-10-28 | 296.2719             |
| 2017-10-29 | 296.21488            |
| 2017-10-30 | 296.2314             |
| 2017-10-31 | 296.18182            |
| 2017-11-01 | 296.16777            |
| 2017-11-02 | 296.2124             |
| 2017-11-03 | 296.27521            |
| 2017-11-04 | 296.24711            |
| 2017-11-05 | 296.30359            |
| 2017-11-06 | 296.25302            |
| 2017-11-07 | 296.17769            |
| 2017-11-08 | 295.86364            |
| 2017-11-09 | 295.98843            |
| 2017-11-10 | 296.09752            |
| 2017-11-11 | 296.17686            |
| 2017-11-12 | 296.12562            |
| 2017-11-13 | 296.22397            |
| 2017-11-14 | 296.37686            |
| 2017-11-15 | 296.4405             |
| 2017-11-16 | 296.49339            |
| 2017-11-17 | 149.39091            |
| 2017-11-18 | 184.59587            |
| 2017-11-19 | 295.6562             |
| 2017-11-20 | 296.16777            |
| 2017-11-21 | 296.93802            |
| 2017-11-22 | 297.5719             |
| 2017-11-23 | 298.12727            |
| 2017-11-24 | 298.55289            |
| 2017-11-25 | 298.42424            |
| 2017-11-26 | 298.38567            |
| 2017-11-27 | 298.70083            |
| 2017-11-28 | 298.53802            |
| 2017-11-29 | 294.08843            |
| 2017-11-30 | 290.67769            |
| 2017-12-01 | 290.76859            |
| 2017-12-02 | 290.82231            |
| 2017-12-03 | 290.91074            |
| 2017-12-04 | 289.96777            |
| 2017-12-05 | 288.03849            |
| 2017-12-06 | 287.60697            |
| 2017-12-07 | 287.41322            |
| 2017-12-08 | 287.51653            |
| 2017-12-09 | 287.57686            |
| 2017-12-10 | 287.59421            |
| 2017-12-11 | 287.71157            |
| 2017-12-12 | 287.88347            |
| 2017-12-13 | 287.87355            |
| 2017-12-14 | 287.89917            |
| 2017-12-15 | 287.73967            |
| 2017-12-16 | 287.87934            |
| 2017-12-17 | 287.74876            |
| 2017-12-18 | 287.64298            |
| 2017-12-19 | 287.76033            |
| 2017-12-20 | 287.88678            |
| 2017-12-21 | 287.5719             |
| 2017-12-22 | 287.12066            |
| 2017-12-23 | 287.25041            |
| 2017-12-24 | 286.90992            |
| 2017-12-25 | 287.09421            |
| 2017-12-26 | 287.45868            |
| 2017-12-27 | 287.3876             |
| 2017-12-28 | 287.49091            |
| 2017-12-29 | 287.48347            |
| 2017-12-30 | 287.54132            |
| 2017-12-31 | 287.54711            |
| 2018-01-01 | 287.49421            |
| 2018-01-02 | 287.47438            |
| 2018-01-03 | 287.49276            |
| 2018-01-04 | 287.41633            |
| 2018-01-05 | 287.44298            |
| 2018-01-06 | 287.55207            |
| 2018-01-07 | 287.65372            |
| 2018-01-08 | 287.8562             |
| 2018-01-09 | 256.12231            |
| 2018-01-10 | 293.57107            |
| 2018-01-11 | 293.49917            |
| 2018-01-12 | 289.86694            |
| 2018-01-13 | 292.11901            |
| 2018-01-14 | 299.46364            |
| 2018-01-15 | 293.11074            |
| 2018-01-16 | 290.37934            |
| 2018-01-17 | 291.59835            |
| 2018-01-18 | 292.20992            |
| 2018-01-19 | 296.26777            |
| 2018-01-20 | 291.51736            |
| 2018-01-21 | 294.47769            |
| 2018-01-22 | 292.64298            |
| 2018-01-23 | 292.96777            |
| 2018-01-24 | 291.34545            |
| 2018-01-25 | 292.40083            |
| 2018-01-26 | 295.32521            |
| 2018-01-27 | 292.64711            |
| 2018-01-28 | 289.96901            |
| 2018-01-29 | 290.61446            |
| 2018-01-30 | 293.21653            |
| 2018-01-31 | 293.64215            |
| 2018-02-01 | 291.42479            |
| 2018-02-02 | 291.33471            |
| 2018-02-03 | 292.73884            |
| 2018-02-04 | 296.62479            |
| 2018-02-05 | 295.92893            |
| 2018-02-06 | 294.5719             |
| 2018-02-07 | 294.26777            |
| 2018-02-08 | 295.00744            |
| 2018-02-09 | 297.11901            |
| 2018-02-10 | 290.02893            |
| 2018-02-11 | 293.56116            |
| 2018-02-12 | 290.39421            |
| 2018-02-13 | 298.63388            |
| 2018-02-14 | 297.48926            |
| 2018-02-15 | 299.26281            |
| 2018-02-16 | 290.86694            |
| 2018-02-17 | 292.41157            |
| 2018-02-18 | 296.04711            |
| 2018-02-19 | 288.98182            |
| 2018-02-20 | 294.10413            |
| 2018-02-21 | 291.0405             |
| 2018-02-22 | 288.92314            |
| 2018-02-23 | 292.43388            |
| 2018-02-24 | 289.96198            |
| 2018-02-25 | 290.15537            |
| 2018-02-26 | 288.49091            |
| 2018-02-27 | 289.2843             |
| 2018-02-28 | 290.48843            |
| 2018-03-01 | 289.21405            |
| 2018-03-02 | 291.72562            |
| 2018-03-03 | 290.69339            |
| 2018-03-04 | 297.00579            |
| 2018-03-05 | 295.16612            |
| 2018-03-06 | 292.01488            |
| 2018-03-07 | 294.09851            |
| 2018-03-08 | 293.20194            |
| 2018-03-09 | 292.30537            |
| 2018-03-10 | 295.41157            |
| 2018-03-11 | 296.71392            |
| 2018-03-12 | 295.7869             |
| 2018-03-13 | 297.88182            |
| 2018-03-14 | 296.57851            |
| 2018-03-15 | 291.60372            |
| 2018-03-16 | 297.31653            |
| 2018-03-17 | 293.93058            |
| 2018-03-18 | 296.75041            |
| 2018-03-19 | 292.14298            |
| 2018-03-20 | 299.60661            |
| 2018-03-21 | 300.28182            |
| 2018-03-22 | 302.96364            |
| 2018-03-23 | 288.34463            |
| 2018-03-24 | 290.94325            |
| 2018-03-25 | 286.82149            |
| 2018-03-26 | 283.63802            |
| 2018-03-27 | 282.12149            |
| 2018-03-28 | 282.37107            |
| 2018-03-29 | 282.60083            |
| 2018-03-30 | 282.62975            |
| 2018-03-31 | 282.73278            |
| 2018-04-01 | 282.9124             |
| 2018-04-02 | 283.36364            |
| 2018-04-03 | 283.30992            |
| 2018-04-04 | 287.55372            |
| 2018-04-05 | 293.18099            |
| 2018-04-06 | 293.40992            |
| 2018-04-07 | 293.72645            |
| 2018-04-08 | 294.29339            |
| 2018-04-09 | 295.24463            |
| 2018-04-10 | 290.48099            |
| 2018-04-11 | 288.91736            |
| 2018-04-12 | 286.73719            |
| 2018-04-13 | 284.61488            |
| 2018-04-14 | 284.84628            |
| 2018-04-15 | 285.67686            |
| 2018-04-16 | 286.61653            |
| 2018-04-17 | 283.99091            |
| 2018-04-18 | 284.39475            |
| 2018-04-19 | 264.58512            |
| 2018-04-20 | 293.24215            |
| 2018-04-21 | 294.34215            |
| 2018-04-22 | 296.57107            |
| 2018-04-23 | 380.06364            |
| 2018-04-24 | 436.849              |
| 2018-04-25 | 438.5281             |
| 2018-04-26 | 438.05207            |
| 2018-04-27 | 435.5562             |
| 2018-04-28 | 437.50826            |
| 2018-04-29 | 438.40248            |
| 2018-04-30 | 436.25372            |
| 2018-05-01 | 588.11322            |
| 2018-05-02 | 659.95207            |
| 2018-05-03 | 645.0314             |
| 2018-05-04 | 644.55289            |
| 2018-05-05 | 645.28595            |
| 2018-05-06 | 647.27544            |
| 2018-05-07 | 649.69398            |
| 2018-05-08 | 645.61736            |
| 2018-05-09 | 640.88843            |
| 2018-05-10 | 636.69835            |
| 2018-05-11 | 638.02645            |
| 2018-05-12 | 641.34132            |
| 2018-05-13 | 638.72645            |
| 2018-05-14 | 628.59835            |
| 2018-05-15 | 627.37769            |
| 2018-05-16 | 627.42934            |
| 2018-05-17 | 625.69835            |
| 2018-05-18 | 625.81157            |
| 2018-05-19 | 628.16281            |
| 2018-05-20 | 627.28512            |
| 2018-05-21 | 622.28182            |
| 2018-05-22 | 621.15664            |
| 2018-05-23 | 616.31736            |
| 2018-05-24 | 615.48974            |
| 2018-05-25 | 613.82479            |
| 2018-05-26 | 612.85702            |
| 2018-05-27 | 612.56694            |
| 2018-05-28 | 609.37273            |
| 2018-05-29 | 967.1405             |
| 2018-05-30 | 1246.49174           |
| 2018-05-31 | 1248.82256           |
| 2018-06-01 | 1255.97231           |
| 2018-06-02 | 750.35372            |
| 2018-06-03 | 1255.06694           |
| 2018-06-04 | 1247.24711           |
| 2018-06-05 | 1250.42479           |
| 2018-06-06 | 1251.01818           |
| 2018-06-07 | 1249.89091           |
| 2018-06-08 | 1252.67107           |
| 2018-06-09 | 1258.27975           |
| 2018-06-10 | 1247.54132           |
| 2018-06-11 | 1249.83707           |
| 2018-06-12 | 1256.22165           |
| 2018-06-13 | 1262.60622           |
| 2018-06-14 | 1268.99079           |
| 2018-06-15 | 1256.63719           |
| 2018-06-16 | 1254.08099           |
| 2018-06-17 | 1253.44959           |
| 2018-06-18 | 1257.33748           |
| 2018-06-19 | 1262.20865           |
| 2018-06-20 | 1259.26033           |
| 2018-06-21 | 1257.83554           |
| 2018-06-22 | 1254.70744           |
| 2018-06-23 | 1259.43223           |
| 2018-06-24 | 1270.85289           |
| 2018-06-25 | 1278.80214           |
| 2018-06-26 | 1286.81157           |
| 2018-06-27 | 1274.62231           |
| 2018-06-28 | 1270.62562           |
| 2018-06-29 | 1275.92149           |
| 2018-06-30 | 1282.27686           |
| 2018-07-01 | 1268.77355           |
| 2018-07-02 | 1270.97603           |
| 2018-07-03 | 1264.91901           |
| 2018-07-04 | 1263.5405            |
| 2018-07-05 | 1108.87769           |
| 2018-07-06 | 1005.99256           |
| 2018-07-07 | 1005.48099           |
| 2018-07-08 | 1005.91736           |
| 2018-07-09 | 1002.77107           |
| 2018-07-10 | 1008.93471           |
| 2018-07-11 | 1009.16777           |
| 2018-07-12 | 1004.78607           |
| 2018-07-13 | 1011.52468           |
| 2018-07-14 | 1013.31653           |
| 2018-07-15 | 1012.70744           |
| 2018-07-16 | 1000.70083           |
| 2018-07-17 | 1007.82314           |
| 2018-07-18 | 1006.52645           |
| 2018-07-19 | 1010.36198           |
| 2018-07-20 | 1015.19008           |
| 2018-07-21 | 1002.18264           |
| 2018-07-22 | 1005.17686           |
| 2018-07-23 | 1001.31405           |
| 2018-07-24 | 1015.71983           |
| 2018-07-25 | 1007.60083           |
| 2018-07-26 | 1010.32066           |
| 2018-07-27 | 1016.70303           |
| 2018-07-28 | 1031.6595            |
| 2018-07-29 | 1008.31653           |
| 2018-07-30 | 1009.83719           |
| 2018-07-31 | 1010.15537           |
| 2018-08-01 | 1012.98264           |
| 2018-08-02 | 1008.13058           |
| 2018-08-03 | 1010.52134           |
| 2018-08-04 | 1011.98595           |
| 2018-08-05 | 1010.41157           |
| 2018-08-06 | 1004.13283           |
| 2018-08-07 | 1001.3432            |
| 2018-08-08 | 1003.90253           |
| 2018-08-09 | 994.45863            |
| 2018-08-10 | 999.94876            |
| 2018-08-11 | 1011.53388           |
| 2018-08-12 | 1006.66942           |
| 2018-08-13 | 1001.91653           |
| 2018-08-14 | 1002.82645           |
| 2018-08-15 | 1003.50335           |
| 2018-08-16 | 999.03884            |
| 2018-08-17 | 1002.30579           |
| 2018-08-18 | 1006.64876           |
| 2018-08-19 | 1004.88017           |
| 2018-08-20 | 998.6686             |
| 2018-08-21 | 1002.03719           |
| 2018-08-22 | 1002.05289           |
| 2018-08-23 | 1000.24959           |
| 2018-08-24 | 995.27769            |
| 2018-08-25 | 995.50579            |
| 2018-08-26 | 985.79587            |
| 2018-08-27 | 985.75289            |
| 2018-08-28 | 993.58182            |
| 2018-08-29 | 991.94438            |
| 2018-08-30 | 987.28347            |
| 2018-08-31 | 991.8                |
| 2018-09-01 | 802.39669            |
| 2018-09-02 | 662.61736            |
| 2018-09-03 | 663.21983            |
| 2018-09-04 | 663.44074            |
| 2018-09-05 | 664.21322            |
| 2018-09-06 | 664.66612            |
| 2018-09-07 | 665.3157             |
| 2018-09-08 | 665.87769            |
| 2018-09-09 | 666.46281            |
| 2018-09-10 | 528.8876             |
| 2018-09-11 | 667.62893            |
| 2018-09-12 | 668.13471            |
| 2018-09-13 | 668.67438            |
| 2018-09-14 | 668.83884            |
| 2018-09-15 | 669.23058            |
| 2018-09-16 | 669.87438            |
| 2018-09-17 | 670.30992            |
| 2018-09-18 | 670.73636            |
| 2018-09-19 | 671.04215            |
| 2018-09-20 | 670.93471            |
| 2018-09-21 | 670.63471            |
| 2018-09-22 | 671.85702            |
| 2018-09-23 | 672.72975            |
| 2018-09-24 | 669.39587            |
| 2018-09-25 | 666.00909            |
| 2018-09-26 | 665.2282             |
| 2018-09-27 | 667.33388            |
| 2018-09-28 | 667.97521            |
| 2018-09-29 | 667.96198            |
| 2018-09-30 | 667.82562            |
| 2018-10-01 | 668.52149            |
| 2018-10-02 | 668.77769            |
| 2018-10-03 | 666.55041            |
| 2018-10-04 | 665.42397            |
| 2018-10-05 | 664.98843            |
| 2018-10-06 | 664.37769            |
| 2018-10-07 | 664.3843             |
| 2018-10-08 | 664.44959            |
| 2018-10-09 | 664.55289            |
| 2018-10-10 | 664.8507             |
| 2018-10-11 | 665.45178            |
| 2018-10-12 | 666.05372            |
| 2018-10-13 | 666.79504            |
| 2018-10-14 | 666.96529            |
| 2018-10-15 | 443.67273            |
| 2018-10-16 | 296.61818            |
| 2018-10-17 | 296.77603            |
| 2018-10-18 | 297.54876            |
| 2018-10-19 | 298.52314            |
| 2018-10-20 | 299.52479            |
| 2018-10-21 | 300.56529            |
| 2018-10-22 | 300.23388            |
| 2018-10-23 | 296.70627            |
| 2018-10-24 | 296.79339            |
| 2018-10-25 | 297.27603            |
| 2018-10-26 | 298.08264            |
| 2018-10-27 | 299.4124             |
| 2018-10-28 | 298.8                |
| 2018-10-29 | 295.61653            |
| 2018-10-30 | 295.48079            |
| 2018-10-31 | 295.54979            |
| 2018-11-01 | 296.14628            |
| 2018-11-02 | 297.42397            |
| 2018-11-03 | 298.65785            |
| 2018-11-04 | 297.67209            |
| 2018-11-05 | 295.20064            |
| 2018-11-06 | 295.05289            |
| 2018-11-07 | 295.35785            |
| 2018-11-08 | 295.87686            |
| 2018-11-09 | 296.1595             |
| 2018-11-10 | 297.51198            |
| 2018-11-11 | 298.1814             |
| 2018-11-12 | 298.58843            |
| 2018-11-13 | 295.54876            |
| 2018-11-14 | 294.0281             |
| 2018-11-15 | 294.45868            |
| 2018-11-16 | 294.84117            |
| 2018-11-17 | 295.6195             |
| 2018-11-18 | 296.39783            |
| 2018-11-19 | 297.17616            |
| 2018-11-20 | 298.07025            |
| 2018-11-21 | 299.26777            |
| 2018-11-22 | 300.90702            |
| 2018-11-23 | 301.84959            |
| 2018-11-24 | 302.6157             |
| 2018-11-25 | 302.70165            |
| 2018-11-26 | 302.8686             |
| 2018-11-27 | 297.78595            |
| 2018-11-28 | 295.57934            |
| 2018-11-29 | 295.80826            |
| 2018-11-30 | 296.11356            |
| 2018-12-01 | 296.69256            |
| 2018-12-02 | 296.8843             |
| 2018-12-03 | 296.88843            |
| 2018-12-04 | 296.95537            |
| 2018-12-05 | 297.27934            |
| 2018-12-06 | 298.14463            |
| 2018-12-07 | 299.21818            |
| 2018-12-08 | 299.0157             |
| 2018-12-09 | 294.47851            |
| 2018-12-10 | 294.51488            |
| 2018-12-11 | 294.88099            |
| 2018-12-12 | 295.19504            |
| 2018-12-13 | 295.09174            |
| 2018-12-14 | 295.27025            |
| 2018-12-15 | 296.2157             |
| 2018-12-16 | 297.25372            |
| 2018-12-17 | 299.71405            |
| 2018-12-18 | 300.22645            |
| 2018-12-19 | 301.97686            |
| 2018-12-20 | 305.18347            |
| 2018-12-21 | 301.37521            |
| 2018-12-22 | 303.98843            |
| 2018-12-23 | 303.76446            |
| 2018-12-24 | 291.86198            |
| 2018-12-25 | 292.04215            |
| 2018-12-26 | 291.69976            |
| 2018-12-27 | 296.36612            |
| 2018-12-28 | 291.09835            |
| 2018-12-29 | 158.77934            |
| 2018-12-30 | 0.08347              |
| 2018-12-31 | 0.07851000000000001  |
| 2019-01-01 | 0.05537              |
| 2019-01-02 | 0.01983              |
| 2019-01-03 | 165.75702            |
| 2019-01-04 | 295.30248            |
| 2019-01-05 | 294.81488            |
| 2019-01-06 | 271.58926            |
| 2019-01-07 | 289.88595            |
| 2019-01-08 | 290.57107            |
| 2019-01-09 | 291.67603            |
| 2019-01-10 | 292.31074            |
| 2019-01-11 | 292.37273            |
| 2019-01-12 | 292.39752            |
| 2019-01-13 | 292.00909            |
| 2019-01-14 | 291.8176             |
| 2019-01-15 | 292.4562             |
| 2019-01-16 | 293.83607            |
| 2019-01-17 | 294.83141            |
| 2019-01-18 | 295.34628            |
| 2019-01-19 | 296.01901            |
| 2019-01-20 | 296.60579            |
| 2019-01-21 | 295.42149            |
| 2019-01-22 | 291.76777            |
| 2019-01-23 | 292.71653            |
| 2019-01-24 | 293.96612            |
| 2019-01-25 | 295.69669            |
| 2019-01-26 | 295.5438             |
| 2019-01-27 | 292.06033            |
| 2019-01-28 | 292.10744            |
| 2019-01-29 | 292.13719            |
| 2019-01-30 | 290.7719             |
| 2019-01-31 | 286.60744            |
| 2019-02-01 | 286.60496            |
| 2019-02-02 | 286.82509            |
| 2019-02-03 | 287.24132            |
| 2019-02-04 | 287.27851            |
| 2019-02-05 | 287.12149            |
| 2019-02-06 | 287.06694            |
| 2019-02-07 | 286.85372            |
| 2019-02-08 | 286.62473            |
| 2019-02-09 | 286.40363            |
| 2019-02-10 | 286.4                |
| 2019-02-11 | 286.46502            |
| 2019-02-12 | 286.31736            |
| 2019-02-13 | 286.40207            |
| 2019-02-14 | 285.89091            |
| 2019-02-15 | 286.40909            |
| 2019-02-16 | 286.60248            |
| 2019-02-17 | 286.33738            |
| 2019-02-18 | 286.01488            |
| 2019-02-19 | 285.78017            |
| 2019-02-20 | 285.5438             |
| 2019-02-21 | 285.55289            |
| 2019-02-22 | 285.46033            |
| 2019-02-23 | 285.34545            |
| 2019-02-24 | 285.46033            |
| 2019-02-25 | 285.59174            |
| 2019-02-26 | 286.39421            |
| 2019-02-27 | 286.69256            |
| 2019-02-28 | 286.62397            |
| 2019-03-01 | 286.63058            |
| 2019-03-02 | 286.48926            |
| 2019-03-03 | 286.50413            |
| 2019-03-04 | 286.43471            |
| 2019-03-05 | 286.44959            |
| 2019-03-06 | 286.55455            |
| 2019-03-07 | 286.52562            |
| 2019-03-08 | 286.56777            |
| 2019-03-09 | 286.43636            |
| 2019-03-10 | 286.44504            |
| 2019-03-11 | 112.69835            |
| 2019-03-12 | 95.67438             |
| 2019-03-13 | 306.89339            |
| 2019-03-14 | 307.26612            |
| 2019-03-15 | 284.08182            |
| 2019-03-16 | 281.7281             |
| 2019-03-17 | 304.5281             |
| 2019-03-18 | 304.44132            |
| 2019-03-19 | 291.63719            |
| 2019-03-20 | 278.53967            |
| 2019-03-21 | 279.08099            |
| 2019-03-22 | 280.3438             |
| 2019-03-23 | 281.5719             |
| 2019-03-24 | 279.8281             |
| 2019-03-25 | 280.3562             |
| 2019-03-26 | 279.46777            |
| 2019-03-27 | 280.19545            |
| 2019-03-28 | 281.2422             |
| 2019-03-29 | 280.83388            |
| 2019-03-30 | 279.1124             |
| 2019-03-31 | 278.41942            |
| 2019-04-01 | 281.06529            |
| 2019-04-02 | 280.72893            |
| 2019-04-03 | 279.06653            |
| 2019-04-04 | 280.42231            |
| 2019-04-05 | 281.34793            |
| 2019-04-06 | 281.63141            |
| 2019-04-07 | 281.65372            |
| 2019-04-08 | 280.48595            |
| 2019-04-09 | 281.17219            |
| 2019-04-10 | 282.15207            |
| 2019-04-11 | 281.29339            |
| 2019-04-12 | 281.74876            |
| 2019-04-13 | 283.70496            |
| 2019-04-14 | 283.09752            |
| 2019-04-15 | 281.89917            |
| 2019-04-16 | 282.66198            |
| 2019-04-17 | 282.61488            |
| 2019-04-18 | 283.84628            |
| 2019-04-19 | 283.45702            |
| 2019-04-20 | 286.26364            |
| 2019-04-21 | 286.1876             |
| 2019-04-22 | 286.03802            |
| 2019-04-23 | 375.84628            |
| 2019-04-24 | 435.31074            |
| 2019-04-25 | 437.60744            |
| 2019-04-26 | 438.57769            |
| 2019-04-27 | 438.84628            |
| 2019-04-28 | 440.41322            |
| 2019-04-29 | 440.89878            |
| 2019-04-30 | 443.52479            |
| 2019-05-01 | 530.75372            |
| 2019-05-02 | 590.45207            |
| 2019-05-03 | 592.65882            |
| 2019-05-04 | 594.57929            |
| 2019-05-05 | 596.51842            |
| 2019-05-06 | 624.36529            |
| 2019-05-07 | 642.6808             |
| 2019-05-08 | 642.31074            |
| 2019-05-09 | 647.09835            |
| 2019-05-10 | 644.49587            |
| 2019-05-11 | 643.37686            |
| 2019-05-12 | 644.29091            |
| 2019-05-13 | 645.15207            |
| 2019-05-14 | 646.42314            |
| 2019-05-15 | 646.85702            |
| 2019-05-16 | 648.30331            |
| 2019-05-17 | 645.50413            |
| 2019-05-18 | 647.12397            |
| 2019-05-19 | 648.29752            |
| 2019-05-20 | 644.6                |
| 2019-05-21 | 640.14215            |
| 2019-05-22 | 719.74798            |
| 2019-05-23 | 803.27851            |
| 2019-05-24 | 947.44793            |
| 2019-05-25 | 1048.6595            |
| 2019-05-26 | 1052.45455           |
| 2019-05-27 | 1052.32562           |
| 2019-05-28 | 1051.70992           |
| 2019-05-29 | 1050.65785           |
| 2019-05-30 | 1048.8595            |
| 2019-05-31 | 1189.51983           |
| 2019-06-01 | 1280.07686           |
| 2019-06-02 | 1280.87397           |
| 2019-06-03 | 1282.41157           |
| 2019-06-04 | 1283.29995           |
| 2019-06-05 | 1287.40083           |
| 2019-06-06 | 1289.78347           |
| 2019-06-07 | 1292.82562           |
| 2019-06-08 | 1288.83306           |
| 2019-06-09 | 1290.33471           |
| 2019-06-10 | 1292.37107           |
| 2019-06-11 | 1279.39339           |
| 2019-06-12 | 1282.56859           |
| 2019-06-13 | 1277.82066           |
| 2019-06-14 | 1258.79942           |
| 2019-06-15 | 1264.03471           |
| 2019-06-16 | 1260.97107           |
| 2019-06-17 | 1254.19835           |
| 2019-06-18 | 1254.1686            |
| 2019-06-19 | 1274.03884           |
| 2019-06-20 | 1282.80579           |
| 2019-06-21 | 1310.58017           |
| 2019-06-22 | 1339.34959           |
| 2019-06-23 | 1340.40496           |
| 2019-06-24 | 1318.78192           |
| 2019-06-25 | 1300.20146           |
| 2019-06-26 | 1308.73967           |
| 2019-06-27 | 1315.51818           |
| 2019-06-28 | 1300.60865           |
| 2019-06-29 | 1298.19582           |
| 2019-06-30 | 1289.79256           |
| 2019-07-01 | 1311.91818           |
| 2019-07-02 | 1337.22149           |
| 2019-07-03 | 1322.57934           |
| 2019-07-04 | 1290.85537           |
| 2019-07-05 | 1274.06777           |
| 2019-07-06 | 1266.4314            |
| 2019-07-07 | 1223.83316           |
| 2019-07-08 | 1232.07769           |
| 2019-07-09 | 1256.76612           |
| 2019-07-10 | 1255.89888           |
| 2019-07-11 | 1218.3595            |
| 2019-07-12 | 1188.94463           |
| 2019-07-13 | 1186.00083           |
| 2019-07-14 | 1184.94545           |
| 2019-07-15 | 1185.62975           |
| 2019-07-16 | 1183.77851           |
| 2019-07-17 | 1181.63554           |
| 2019-07-18 | 1179.87107           |
| 2019-07-19 | 1057.75785           |
| 2019-07-20 | 975.56446            |
| 2019-07-21 | 974.95289            |
| 2019-07-22 | 973.88926            |
| 2019-07-23 | 969.67934            |
| 2019-07-24 | 969.77934            |
| 2019-07-25 | 966.80661            |
| 2019-07-26 | 963.95994            |
| 2019-07-27 | 962.9124             |
| 2019-07-28 | 963.35289            |
| 2019-07-29 | 964.06446            |
| 2019-07-30 | 964.31074            |
| 2019-07-31 | 960.39008            |
| 2019-08-01 | 957.99669            |
| 2019-08-02 | 959.88182            |
| 2019-08-03 | 957.89256            |
| 2019-08-04 | 956.42397            |
| 2019-08-05 | 774.35372            |
| 2019-08-06 | 654.93388            |
| 2019-08-07 | 653.7595             |
| 2019-08-08 | 651.97686            |
| 2019-08-09 | 650.8719             |
| 2019-08-10 | 651.41983            |
| 2019-08-11 | 651.02975            |
| 2019-08-12 | 649.3589             |
| 2019-08-13 | 649.67168            |
| 2019-08-14 | 649.96942            |
| 2019-08-15 | 649.57686            |
| 2019-08-16 | 649.07273            |
| 2019-08-17 | 648.41074            |
| 2019-08-18 | 647.95124            |
| 2019-08-19 | 647.76198            |
| 2019-08-20 | 647.30165            |
| 2019-08-21 | 647.14959            |
| 2019-08-22 | 646.12397            |
| 2019-08-23 | 645.62231            |
| 2019-08-24 | 645.13306            |
| 2019-08-25 | 645.38595            |
| 2019-08-26 | 644.79256            |
| 2019-08-27 | 642.82314            |
| 2019-08-28 | 643.42727            |
| 2019-08-29 | 644.09669            |
| 2019-08-30 | 643.68595            |
| 2019-08-31 | 643.38678            |
| 2019-09-01 | 643.22314            |
| 2019-09-02 | 642.46281            |
| 2019-09-03 | 584.32314            |
| 2019-09-04 | 546.23223            |
| 2019-09-05 | 546.3                |
| 2019-09-06 | 544.86942            |
| 2019-09-07 | 544.18678            |
| 2019-09-08 | 543.06116            |
| 2019-09-09 | 541.72314            |
| 2019-09-10 | 502.55289            |
| 2019-09-11 | 545.16446            |
| 2019-09-12 | 543.21322            |
| 2019-09-13 | 544.86529            |
| 2019-09-14 | 545.10685            |
| 2019-09-15 | 547.96281            |
| 2019-09-16 | 547.50083            |
| 2019-09-17 | 546.21901            |
| 2019-09-18 | 547.01157            |
| 2019-09-19 | 549.28926            |
| 2019-09-20 | 548.78264            |
| 2019-09-21 | 548.44132            |
| 2019-09-22 | 548.31322            |
| 2019-09-23 | 474.74132            |
| 2019-09-24 | 427.00661            |
| 2019-09-25 | 426.82479            |
| 2019-09-26 | 426.76446            |
| 2019-09-27 | 426.77521            |
| 2019-09-28 | 426.66913            |
| 2019-09-29 | 344.48512            |
| 2019-09-30 | 429.33388            |
| 2019-10-01 | 410.90661            |
| 2019-10-02 | 399.1595             |
| 2019-10-03 | 398.72727            |
| 2019-10-04 | 398.8438             |
| 2019-10-05 | 398.48264            |
| 2019-10-06 | 398.39256            |
| 2019-10-07 | 366.95455            |
| 2019-10-08 | 299.32095            |
| 2019-10-09 | 299.18678            |
| 2019-10-10 | 298.44628            |
| 2019-10-11 | 297.67851            |
| 2019-10-12 | 297.67107            |
| 2019-10-13 | 298.01901            |
| 2019-10-14 | 298.27521            |
| 2019-10-15 | 176.52314            |
| 2019-10-16 | 301.96364            |
| 2019-10-17 | 278.4                |
| 2019-10-18 | 300.78755            |
| 2019-10-19 | 300.50826            |
| 2019-10-20 | 300.13719            |
| 2019-10-21 | 293.63554            |
| 2019-10-22 | 287.55537            |
| 2019-10-23 | 287.48843            |
| 2019-10-24 | 287.33554            |
| 2019-10-25 | 287.35289            |
| 2019-10-26 | 287.41983            |
| 2019-10-27 | 287.22066            |
| 2019-10-28 | 286.30331            |
| 2019-10-29 | 285.76529            |
| 2019-10-30 | 283.151              |
| 2019-10-31 | 282.96665            |
| 2019-11-01 | 283.33471            |
| 2019-11-02 | 283.773              |
| 2019-11-03 | 284.64216            |
| 2019-11-04 | 285.51133            |
| 2019-11-05 | 285.88002            |
| 2019-11-06 | 286.61157            |
| 2019-11-07 | 287.10083            |
| 2019-11-08 | 287.44298            |
| 2019-11-09 | 287.72479            |
| 2019-11-10 | 287.97603            |
| 2019-11-11 | 287.92645            |
| 2019-11-12 | 287.87603            |
| 2019-11-13 | 288.00331            |
| 2019-11-14 | 288.1719             |
| 2019-11-15 | 288.45702            |
| 2019-11-16 | 288.89752            |
| 2019-11-17 | 288.88843            |
| 2019-11-18 | 288.94711            |
| 2019-11-19 | 288.95785            |
| 2019-11-20 | 289.08678            |
| 2019-11-21 | 288.75207            |
| 2019-11-22 | 288.54215            |
| 2019-11-23 | 288.56612            |
| 2019-11-24 | 288.53802            |
| 2019-11-25 | 288.6405             |
| 2019-11-26 | 287.98512            |
| 2019-11-27 | 287.80331            |
| 2019-11-28 | 287.90661            |
| 2019-11-29 | 287.97273            |
| 2019-11-30 | 287.93388            |
| 2019-12-01 | 287.82562            |
| 2019-12-02 | 287.86612            |
| 2019-12-03 | 287.88347            |
| 2019-12-04 | 288.31488            |
| 2019-12-05 | 288.83636            |
| 2019-12-06 | 288.91818            |
| 2019-12-07 | 289.29339            |
| 2019-12-08 | 289.21575            |
| 2019-12-09 | 289.30744            |
| 2019-12-10 | 289.25124            |
| 2019-12-11 | 289.21901            |
| 2019-12-12 | 289.30413            |
| 2019-12-13 | 289.47603            |
| 2019-12-14 | 289.66942            |
| 2019-12-15 | 289.67438            |
| 2019-12-16 | 289.56281            |
| 2019-12-17 | 289.4843             |
| 2019-12-18 | 289.51405            |
| 2019-12-19 | 289.48017            |
| 2019-12-20 | 289.61983            |
| 2019-12-21 | 289.62066            |
| 2019-12-22 | 289.68485            |
| 2019-12-23 | 290.25207            |
| 2019-12-24 | 290.5719             |
| 2019-12-25 | 290.89091            |
| 2019-12-26 | 290.89339            |
| 2019-12-27 | 290.67025            |
| 2019-12-28 | 290.47355            |
| 2019-12-29 | 290.36694            |
| 2019-12-30 | 290.37025            |
| 2019-12-31 | 290.37355            |
| 2020-01-01 | 290.38843            |
| 2020-01-02 | 290.46033            |
| 2020-01-03 | 290.61322            |
| 2020-01-04 | 290.69008            |
| 2020-01-05 | 290.64463            |
| 2020-01-06 | 290.64132            |
| 2020-01-07 | 290.70909            |
| 2020-01-08 | 291.03802            |
| 2020-01-09 | 291.01074            |
| 2020-01-10 | 290.97107            |
| 2020-01-11 | 290.88512            |
| 2020-01-12 | 290.87273            |
| 2020-01-13 | 290.91488            |
| 2020-01-14 | 286.65207            |
| 2020-01-15 | 284.33388            |
| 2020-01-16 |                      |
| 2020-01-17 | 284.43058            |
| 2020-01-18 | 284.31736            |
| 2020-01-19 | 284.35455            |
| 2020-01-20 | 284.44463            |
| 2020-01-21 | 284.38264            |
| 2020-01-22 | 284.52231            |
| 2020-01-23 | 284.50413            |
| 2020-01-24 | 284.48678            |
| 2020-01-25 | 284.51983            |
| 2020-01-26 | 284.58926            |
| 2020-01-27 | 284.81488            |
| 2020-01-28 | 284.73554            |
| 2020-01-29 | 284.87355            |
| 2020-01-30 | 285.07686            |
| 2020-01-31 | 285.10496            |
| 2020-02-01 | 285.01429            |
| 2020-02-02 | 285.25041            |
| 2020-02-03 | 285.60826            |
| 2020-02-04 | 285.23058            |
| 2020-02-05 | 285.01074            |
| 2020-02-06 | 285.06529            |
| 2020-02-07 | 285.1719             |
| 2020-02-08 | 285.22397            |
| 2020-02-09 | 285.25868            |
| 2020-02-10 | 285.18264            |
| 2020-02-11 | 285.20413            |
| 2020-02-12 | 285.16446            |
| 2020-02-13 | 285.11463            |
| 2020-02-14 | 285.47107            |
| 2020-02-15 | 285.68099            |
| 2020-02-16 | 285.85124            |
| 2020-02-17 | 285.79421            |
| 2020-02-18 | 285.74959            |
| 2020-02-19 | 285.72231            |
| 2020-02-20 | 285.61694            |
| 2020-02-21 | 285.48347            |
| 2020-02-22 | 285.54793            |
| 2020-02-23 | 285.88347            |
| 2020-02-24 | 286.57438            |
| 2020-02-25 | 286.47521            |
| 2020-02-26 | 286.41736            |
| 2020-02-27 | 286.58017            |
| 2020-02-28 | 286.95289            |
| 2020-02-29 | 287.5088             |
| 2020-03-01 | 288.16198            |
| 2020-03-02 | 288.06694            |
| 2020-03-03 | 288.0843             |
| 2020-03-04 | 288.14711            |
| 2020-03-05 | 288.65455            |
| 2020-03-06 | 289.77273            |
| 2020-03-07 | 290.45289            |
| 2020-03-08 | 290.48099            |
| 2020-03-09 | 290.47851            |
| 2020-03-10 | 290.56116            |
| 2020-03-11 | 290.68469            |
| 2020-03-12 | 291.07934            |
| 2020-03-13 | 291.65372            |
| 2020-03-14 | 291.53471            |
| 2020-03-15 | 291.8438             |
| 2020-03-16 | 292.68512            |
| 2020-03-17 | 293.34793            |
| 2020-03-18 | 294.17686            |
| 2020-03-19 | 294.03471            |
| 2020-03-20 | 291.66364            |
| 2020-03-21 | 288.30413            |
| 2020-03-22 | 288.23141            |
| 2020-03-23 | 288.24215            |
| 2020-03-24 | 288.30083            |
| 2020-03-25 | 288.32479            |
| 2020-03-26 | 288.36116            |
| 2020-03-27 | 288.34959            |
| 2020-03-28 | 288.37769            |
| 2020-03-29 | 288.32783            |
| 2020-03-30 | 288.56597            |
| 2020-03-31 | 289.28926            |
| 2020-04-01 | 288.77851            |
| 2020-04-02 | 287.55785            |
| 2020-04-03 | 287.58099            |
| 2020-04-04 | 287.5                |
| 2020-04-05 | 287.99174            |
| 2020-04-06 | 288.70496            |
| 2020-04-07 | 289.26777            |
| 2020-04-08 | 110.70331            |
| 2020-04-09 | 289.09208            |
| 2020-04-10 | 291.50496            |
| 2020-04-11 | 292.53554            |
| 2020-04-12 | 292.68678            |
| 2020-04-13 | 288.05289            |
| 2020-04-14 | 285.69124            |
| 2020-04-15 | 285.75471            |
| 2020-04-16 |                      |
| 2020-04-17 | 290.38512            |
| 2020-04-18 | 299.33388            |
| 2020-04-19 | 300.47934            |
| 2020-04-20 | 301.04628            |
| 2020-04-21 | 298.25041            |
| 2020-04-22 | 296.06694            |
| 2020-04-23 | 506.63471            |
| 2020-04-24 | 656.84132            |
| 2020-04-25 | 654.78099            |
| 2020-04-26 | 648.39421            |
| 2020-04-27 | 648.36198            |
| 2020-04-28 | 649.30083            |
| 2020-04-29 | 648.31152            |
| 2020-04-30 | 651.76364            |
| 2020-05-01 | 649.71279            |
| 2020-05-02 | 651.17273            |
| 2020-05-03 | 652.41818            |
| 2020-05-04 | 652.35537            |
| 2020-05-05 | 1008.99256           |
| 2020-05-06 | 1304.26694           |
| 2020-05-07 | 1297.57521           |
| 2020-05-08 | 1277.12645           |
| 2020-05-09 | 1280.47686           |
| 2020-05-10 | 1284.3719            |
| 2020-05-11 | 1277.70496           |
| 2020-05-12 | 1281.77268           |
| 2020-05-13 | 1271.96942           |
| 2020-05-14 | 1268.96446           |
| 2020-05-15 | 1272.17968           |
| 2020-05-16 | 1274.55455           |
| 2020-05-17 | 1275.65702           |
| 2020-05-18 | 1034.8281            |
| 2020-05-19 | 1314.84711           |
| 2020-05-20 | 1358.91488           |
| 2020-05-21 | 1358.29266           |
| 2020-05-22 | 1341.77355           |
| 2020-05-23 | 1309.93388           |
| 2020-05-24 | 1302.18182           |
| 2020-05-25 | 1295.3686            |
| 2020-05-26 | 1282.74711           |
| 2020-05-27 | 1277.15883           |
| 2020-05-28 | 1308.39489           |
| 2020-05-29 | 1318.74463           |
| 2020-05-30 | 1247.4719            |
| 2020-05-31 | 1319.89033           |
| 2020-06-01 | 1259.50744           |
| 2020-06-02 | 1290.58347           |
| 2020-06-03 | 1269.10661           |
| 2020-06-04 | 1266.78678           |
| 2020-06-05 | 1270.05207           |
| 2020-06-06 | 1271.62924           |
| 2020-06-07 | 1185.41314           |
| 2020-06-08 | 1279.87355           |
| 2020-06-09 | 1259.3               |
| 2020-06-10 | 1236.91818           |
| 2020-06-11 | 1271.44215           |
| 2020-06-12 | 1267.98264           |
| 2020-06-13 | 1253.50744           |
| 2020-06-14 | 1253.75372           |
| 2020-06-15 | 1262.3124            |
| 2020-06-16 | 1263.36364           |
| 2020-06-17 | 1258.97521           |
| 2020-06-18 | 1262.73306           |
| 2020-06-19 | 1267.28512           |
| 2020-06-20 | 1267.98595           |
| 2020-06-21 | 1268.7               |
| 2020-06-22 | 1269.31488           |
| 2020-06-23 | 1267.30331           |
| 2020-06-24 | 1268.32066           |
| 2020-06-25 | 1268.72149           |
| 2020-06-26 | 1109.3281            |
| 2020-06-27 | 995.71322            |
| 2020-06-28 | 995.52727            |
| 2020-06-29 | 986.5124             |
| 2020-06-30 | 982.34845            |
| 2020-07-01 | 985.48843            |
| 2020-07-02 | 932.78211            |
| 2020-07-03 | 990.91415            |
| 2020-07-04 | 973.20072            |
| 2020-07-05 | 983.88099            |
| 2020-07-06 | 990.34247            |
| 2020-07-07 | 892.09844            |
| 2020-07-08 | 992.69669            |
| 2020-07-09 | 991.13233            |
| 2020-07-10 | 991.91818            |
| 2020-07-11 | 992.77438            |
| 2020-07-12 | 993.87521            |
| 2020-07-13 | 992.55372            |
| 2020-07-14 | 989.59587            |
| 2020-07-15 | 989.58099            |
| 2020-07-16 | 988.08264            |
| 2020-07-17 | 877.47686            |
| 2020-07-18 | 800.46364            |
| 2020-07-19 | 797.84545            |
| 2020-07-20 | 797.09587            |
| 2020-07-21 | 796.72562            |
| 2020-07-22 | 793.25909            |
| 2020-07-23 | 792.09339            |
| 2020-07-24 | 793.61901            |
| 2020-07-25 | 794.90083            |
| 2020-07-26 | 794.62727            |
| 2020-07-27 | 793.2124             |
| 2020-07-28 | 792.39008            |
| 2020-07-29 | 792.50496            |
| 2020-07-30 | 791.13894            |
| 2020-07-31 | 791.90193            |
| 2020-08-01 | 794.70744            |
| 2020-08-02 | 794.3686             |
| 2020-08-03 | 793.18678            |
| 2020-08-04 | 791.82645            |
| 2020-08-05 | 790.4124             |
| 2020-08-06 | 790.18843            |
| 2020-08-07 | 788.00744            |
| 2020-08-08 | 787.95739            |
| 2020-08-09 | 790.52773            |
| 2020-08-10 | 787.52727            |
| 2020-08-11 | 786.94298            |
| 2020-08-12 | 785.79669            |
| 2020-08-13 | 790.18264            |
| 2020-08-14 | 792.31736            |
| 2020-08-15 | 792.01074            |
| 2020-08-16 | 792.3405             |
| 2020-08-17 | 793.73058            |
| 2020-08-18 | 793.44711            |
| 2020-08-19 | 728.71322            |
| 2020-08-20 | 683.87107            |
| 2020-08-21 | 683.39669            |
| 2020-08-22 | 682.88347            |
| 2020-08-23 | 682.93905            |
| 2020-08-24 | 683.18244            |
| 2020-08-25 | 680.66198            |
| 2020-08-26 | 678.82897            |
| 2020-08-27 | 679.44711            |
| 2020-08-28 | 678.17686            |
| 2020-08-29 | 678.00826            |
| 2020-08-30 | 676.69008            |
| 2020-08-31 | 674.24215            |
| 2020-09-01 | 672.99029            |
| 2020-09-02 | 674.00434            |
| 2020-09-03 | 674.13058            |
| 2020-09-04 | 673.48644            |
| 2020-09-05 | 674.48867            |
| 2020-09-06 | 674.03947            |
| 2020-09-07 | 673.36116            |
| 2020-09-08 | 642.23471            |
| 2020-09-09 | 672.06446            |
| 2020-09-10 | 673.89669            |
| 2020-09-11 | 674.26198            |
| 2020-09-12 | 675.81818            |
| 2020-09-13 | 676.8035             |
| 2020-09-14 | 677.15124            |
| 2020-09-15 | 676.42521            |
| 2020-09-16 | 676.31157            |
| 2020-09-17 | 675.61458            |
| 2020-09-18 | 674.9157             |
| 2020-09-19 | 675.21653            |
| 2020-09-20 | 672.80579            |
| 2020-09-21 | 673.18926            |
| 2020-09-22 | 674.11405            |
| 2020-09-23 | 673.08595            |
| 2020-09-24 | 671.89443            |
| 2020-09-25 | 672.85102            |
| 2020-09-26 | 671.3686             |
| 2020-09-27 | 669.09835            |
| 2020-09-28 | 667.27351            |
| 2020-09-29 | 668.12231            |
| 2020-09-30 | 668.21322            |
| 2020-10-01 | 668.04711            |
| 2020-10-02 | 667.92231            |
| 2020-10-03 | 667.37851            |
| 2020-10-04 | 666.95868            |
| 2020-10-05 | 665.14793            |
| 2020-10-06 | 664.80661            |
| 2020-10-07 | 663.18182            |
| 2020-10-08 | 662.76612            |
| 2020-10-09 | 662.51818            |
| 2020-10-10 | 660.74555            |
| 2020-10-11 | 662.21736            |
| 2020-10-12 | 660.74876            |
| 2020-10-13 | 661.80331            |
| 2020-10-14 | 663.32616            |
| 2020-10-15 | 663.86842            |
| 2020-10-16 | 664.33884            |
| 2020-10-17 | 664.02761            |
| 2020-10-18 | 663.85868            |
| 2020-10-19 | 202.31405            |
| 2020-10-20 | 0.0                  |
| 2020-10-21 | 0.0                  |
| 2020-10-22 | 0.0                  |
| 2020-10-23 | 138.84298            |
| 2020-10-24 | 298.30661            |
| 2020-10-25 | 298.00661            |
| 2020-10-26 | 295.34132            |
| 2020-10-27 | 294.14711            |
| 2020-10-28 | 295.04959            |
| 2020-10-29 | 296.63967            |
| 2020-10-30 | 297.48017            |
| 2020-10-31 | 298.07383            |
| 2020-11-01 | 296.75992            |
| 2020-11-02 | 293.0843             |
| 2020-11-03 | 262.24876            |
| 2020-11-04 | 299.27851            |
| 2020-11-05 | 299.68512            |
| 2020-11-06 | 299.50083            |
| 2020-11-07 | 299.5686             |
| 2020-11-08 | 301.73802            |
| 2020-11-09 | 301.56694            |
| 2020-11-10 | 301.50826            |
| 2020-11-11 | 301.73864            |
| 2020-11-12 | 301.72355            |
| 2020-11-13 | 301.4876             |
| 2020-11-14 | 301.4876             |
| 2020-11-15 | 301.4876             |
| 2020-11-16 | 303.27174            |
| 2020-11-17 | 304.40826            |
| 2020-11-18 | 294.7595             |
| 2020-11-19 | 287.99008            |
| 2020-11-20 | 287.14711            |
| 2020-11-21 | 287.02645            |
| 2020-11-22 | 286.93636            |
| 2020-11-23 | 286.85677            |
| 2020-11-24 | 286.80793            |
| 2020-11-25 | 286.62893            |
| 2020-11-26 | 286.84215            |
| 2020-11-27 | 286.68595            |
| 2020-11-28 | 286.77521            |
| 2020-11-29 | 286.88678            |
| 2020-11-30 | 287.3843             |
| 2020-12-01 | 287.06116            |
| 2020-12-02 | 286.8876             |
| 2020-12-03 | 287.25372            |
| 2020-12-04 | 287.72975            |
| 2020-12-05 | 288.0281             |
| 2020-12-06 | 288.0876             |
| 2020-12-07 | 288.05041            |
| 2020-12-08 | 288.37934            |
| 2020-12-09 | 288.68099            |
| 2020-12-10 | 288.34711            |
| 2020-12-11 | 288.32893            |
| 2020-12-12 | 288.3438             |
| 2020-12-13 | 287.28017            |
| 2020-12-14 | 287.10413            |
| 2020-12-15 | 286.74298            |
| 2020-12-16 | 286.89091            |
| 2020-12-17 | 286.83636            |
| 2020-12-18 | 286.91074            |
| 2020-12-19 | 286.86475            |
| 2020-12-20 | 286.87686            |
| 2020-12-21 | 287.21074            |
| 2020-12-22 | 287.67521            |
| 2020-12-23 | 287.46006            |
| 2020-12-24 | 287.28044            |
| 2020-12-25 | 287.21074            |
| 2020-12-26 | 287.1                |
| 2020-12-27 | 287.0595             |
| 2020-12-28 | 286.9896             |
| 2020-12-29 | 286.34628            |
| 2020-12-30 | 286.38678            |
| 2020-12-31 | 286.29504            |
| 2021-01-01 | 286.55785            |
| 2021-01-02 | 286.7124             |
| 2021-01-03 | 286.45989            |
| 2021-01-04 | 286.33388            |
| 2021-01-05 | 286.48926            |
| 2021-01-06 | 96.1095              |
| 2021-01-07 | 275.12494            |
| 2021-01-08 | 289.71901            |
| 2021-01-09 | 289.06529            |
| 2021-01-10 | 288.77769            |
| 2021-01-11 | 289.1719             |
| 2021-01-12 | 289.2281             |
| 2021-01-13 | 289.85372            |
| 2021-01-14 | 289.05868            |
| 2021-01-15 | 288.82231            |
| 2021-01-16 | 289.38264            |
| 2021-01-17 | 289.1438             |
| 2021-01-18 | 289.23636            |
| 2021-01-19 | 288.92397            |
| 2021-01-20 | 288.92314            |
| 2021-01-21 | 289.02975            |
| 2021-01-22 | 289.49669            |
| 2021-01-23 | 289.0438             |
| 2021-01-24 | 288.92231            |
| 2021-01-25 | 288.98347            |
| 2021-01-26 | 288.89256            |
| 2021-01-27 | 288.41901            |
| 2021-01-28 | 288.23141            |
| 2021-01-29 | 288.6562             |
| 2021-01-30 | 288.96529            |
| 2021-01-31 | 288.99421            |
| 2021-02-01 | 288.96116            |
| 2021-02-02 | 289.03058            |
| 2021-02-03 | 289.87934            |
| 2021-02-04 | 289.41983            |
| 2021-02-05 | 289.15041            |
| 2021-02-06 | 289.12231            |
| 2021-02-07 | 290.1                |
| 2021-02-08 | 286.57769            |
| 2021-02-09 | 284.64876            |
| 2021-02-10 | 284.54876            |
| 2021-02-11 | 284.30661            |
| 2021-02-12 | 284.3686             |
| 2021-02-13 | 284.22645            |
| 2021-02-14 | 283.10744            |
| 2021-02-15 | 282.55537            |
| 2021-02-16 | 282.8124             |
| 2021-02-17 | 282.69917            |
| 2021-02-18 | 282.5281             |
| 2021-02-19 | 282.46777            |
| 2021-02-20 | 282.48678            |
| 2021-02-21 | 282.37107            |
| 2021-02-22 | 282.66529            |
| 2021-02-23 | 282.74215            |
| 2021-02-24 | 282.68347            |
| 2021-02-25 | 282.55041            |
| 2021-02-26 | 282.37851            |
| 2021-02-27 | 282.32479            |
| 2021-02-28 | 282.46612            |
| 2021-03-01 | 282.32975            |
| 2021-03-02 | 282.49669            |
| 2021-03-03 | 283.09587            |
| 2021-03-04 | 283.51074            |
| 2021-03-05 | 283.82893            |
| 2021-03-06 | 284.02645            |
| 2021-03-07 | 284.43306            |
| 2021-03-08 | 284.88347            |
| 2021-03-09 | 284.71901            |
| 2021-03-10 | 283.36777            |
| 2021-03-11 | 282.20083            |
| 2021-03-12 | 281.74215            |
| 2021-03-13 | 281.30579            |
| 2021-03-14 | 281.57934            |
| 2021-03-15 | 281.11488            |
| 2021-03-16 | 281.74628            |
| 2021-03-17 | 281.67355            |
| 2021-03-18 | 281.90165            |
| 2021-03-19 | 282.54959            |
| 2021-03-20 | 282.66612            |
| 2021-03-21 | 282.4157             |
| 2021-03-22 | 282.29587            |
| 2021-03-23 | 282.16612            |
| 2021-03-24 | 282.0011             |
| 2021-03-25 | 282.06612            |
| 2021-03-26 | 284.30413            |
| 2021-03-27 | 285.86281            |
| 2021-03-28 | 286.07273            |
| 2021-03-29 | 286.69917            |
| 2021-03-30 | 285.22314            |
| 2021-03-31 | 287.37851            |
| 2021-04-01 | 285.59421            |
| 2021-04-02 | 293.49174            |
| 2021-04-03 | 293.70496            |
| 2021-04-04 | 293.4314             |
| 2021-04-05 | 293.2142             |
| 2021-04-06 | 286.00165            |
| 2021-04-07 | 284.23719            |
| 2021-04-08 | 284.9405             |
| 2021-04-09 | 284.52066            |
| 2021-04-10 | 283.75041            |
| 2021-04-11 | 284.1579             |
| 2021-04-12 | 284.35868            |
| 2021-04-13 | 283.48099            |
| 2021-04-14 | 283.45124            |
| 2021-04-15 | 284.59587            |
| 2021-04-16 | 285.59752            |
| 2021-04-17 | 285.81074            |
| 2021-04-18 | 286.11818            |
| 2021-04-19 | 286.64711            |
| 2021-04-20 | 286.7281             |
| 2021-04-21 | 286.46446            |
| 2021-04-22 | 350.59835            |
| 2021-04-23 | 396.56612            |
| 2021-04-24 | 397.31736            |
| 2021-04-25 | 396.96033            |
| 2021-04-26 | 396.4124             |
| 2021-04-27 | 369.28264            |
| 2021-04-28 | 398.30083            |
| 2021-04-29 | 398.16942            |
| 2021-04-30 | 398.79421            |
| 2021-05-01 | 541.74628            |
| 2021-05-02 | 642.8686             |
| 2021-05-03 | 641.20165            |
| 2021-05-04 | 640.93802            |
| 2021-05-05 | 641.73719            |
| 2021-05-06 | 642.93802            |
| 2021-05-07 | 644.03889            |
| 2021-05-08 | 642.05537            |
| 2021-05-09 | 641.2314             |
| 2021-05-10 | 641.43884            |
| 2021-05-11 | 643.00165            |
| 2021-05-12 | 645.5441             |
| 2021-05-13 | 645.24959            |
| 2021-05-14 | 647.1843             |
| 2021-05-15 | 647.87521            |
| 2021-05-16 | 647.33719            |
| 2021-05-17 | 644.8595             |
| 2021-05-18 | 641.26281            |
| 2021-05-19 | 642.9281             |
| 2021-05-20 | 644.49174            |
| 2021-05-21 | 644.04545            |
| 2021-05-22 | 642.43554            |
| 2021-05-23 | 641.95868            |
| 2021-05-24 | 294.02645            |
| 2021-05-25 | 644.65207            |
| 2021-05-26 | 642.24959            |
| 2021-05-27 | 643.00496            |
| 2021-05-28 | 644.80083            |
| 2021-05-29 | 644.76942            |
| 2021-05-30 | 644.99256            |
| 2021-05-31 | 646.24132            |
| 2021-06-01 | 646.86529            |
| 2021-06-02 | 647.57355            |
| 2021-06-03 | 648.57603            |
| 2021-06-04 | 651.84545            |
| 2021-06-05 | 652.16942            |
| 2021-06-06 | 652.0157             |
| 2021-06-07 | 652.86612            |
| 2021-06-08 | 650.27934            |
| 2021-06-09 | 651.32314            |
| 2021-06-10 | 649.72645            |
| 2021-06-11 | 648.5876             |
| 2021-06-12 | 650.06033            |
| 2021-06-13 | 650.79835            |
| 2021-06-14 | 651.65289            |
| 2021-06-15 | 651.84793            |
| 2021-06-16 | 653.28678            |
| 2021-06-17 | 652.7562             |
| 2021-06-18 | 652.45289            |
| 2021-06-19 | 652.57107            |
| 2021-06-20 | 652.29339            |
| 2021-06-21 | 652.02645            |
| 2021-06-22 | 653.82975            |
| 2021-06-23 | 651.8438             |
| 2021-06-24 | 649.79174            |
| 2021-06-25 | 648.72479            |
| 2021-06-26 | 649.14628            |
| 2021-06-27 | 650.30165            |
| 2021-06-28 | 649.73471            |
| 2021-06-29 | 625.08264            |
| 2021-06-30 | 643.82066            |
| 2021-07-01 | 645.02231            |
| 2021-07-02 | 645.64793            |
| 2021-07-03 | 645.99008            |
| 2021-07-04 | 646.67603            |
| 2021-07-05 | 646.09091            |
| 2021-07-06 | 646.1686             |
| 2021-07-07 | 646.09917            |
| 2021-07-08 | 646.96281            |
| 2021-07-09 | 646.71074            |
| 2021-07-10 | 645.51736            |
| 2021-07-11 | 645.95868            |
| 2021-07-12 | 646.86777            |
| 2021-07-13 | 646.51488            |
| 2021-07-14 | 646.19339            |
| 2021-07-15 | 646.55785            |
| 2021-07-16 | 634.52314            |
| 2021-07-17 | 651.11818            |
| 2021-07-18 | 651.6843             |
| 2021-07-19 | 651.47355            |
| 2021-07-20 | 647.9157             |
| 2021-07-21 | 644.46694            |
| 2021-07-22 | 865.63223            |
| 2021-07-23 | 1000.55785           |
| 2021-07-24 | 1000.79256           |
| 2021-07-25 | 1001.23636           |
| 2021-07-26 | 1000.06694           |
| 2021-07-27 | 999.3843             |
| 2021-07-28 | 998.61157            |
| 2021-07-29 | 996.79008            |
| 2021-07-30 | 994.52975            |
| 2021-07-31 | 990.62149            |
| 2021-08-01 | 988.26446            |
| 2021-08-02 | 986.21736            |
| 2021-08-03 | 986.56942            |
| 2021-08-04 | 987.5719             |
| 2021-08-05 | 988.44876            |
| 2021-08-06 | 989.6                |
| 2021-08-07 | 982.54876            |
| 2021-08-08 | 983.17107            |
| 2021-08-09 | 983.44298            |
| 2021-08-10 | 981.81736            |
| 2021-08-11 | 991.55785            |
| 2021-08-12 | 990.30083            |
| 2021-08-13 | 991.74215            |
| 2021-08-14 | 991.86529            |
| 2021-08-15 | 989.22314            |
| 2021-08-16 | 987.5157             |
| 2021-08-17 | 888.59504            |
| 2021-08-18 | 983.80165            |
| 2021-08-19 | 983.80165            |
| 2021-08-20 | 983.80165            |
| 2021-08-21 | 983.80165            |
| 2021-08-22 | 983.80165            |
| 2021-08-23 | 750.11157            |
| 2021-08-24 | 635.67273            |
| 2021-08-25 | 635.34215            |
| 2021-08-26 | 634.62727            |
| 2021-08-27 | 634.62893            |
| 2021-08-28 | 633.22149            |
| 2021-08-29 | 632.65289            |
| 2021-08-30 | 633.36198            |
| 2021-08-31 | 632.61818            |
| 2021-09-01 | 631.00579            |
| 2021-09-02 | 633.19339            |
| 2021-09-03 | 635.97433            |
| 2021-09-04 | 634.8438             |
| 2021-09-05 | 635.59421            |
| 2021-09-06 | 634.77355            |
| 2021-09-07 | 634.66612            |
| 2021-09-08 | 634.21074            |
| 2021-09-09 | 633.70331            |
| 2021-09-10 | 633.65372            |
| 2021-09-11 | 632.78678            |
| 2021-09-12 | 631.67273            |
| 2021-09-13 | 635.55289            |
| 2021-09-14 | 639.14959            |
| 2021-09-15 | 637.47851            |
| 2021-09-16 | 636.68843            |
| 2021-09-17 | 636.29008            |
| 2021-09-18 | 636.67273            |
| 2021-09-19 | 635.08843            |
| 2021-09-20 | 508.26694            |
| 2021-09-21 | 445.7405             |
| 2021-09-22 | 448.57851            |
| 2021-09-23 | 447.96612            |
| 2021-09-24 | 448.24463            |
| 2021-09-25 | 448.01488            |
| 2021-09-26 | 448.75785            |
| 2021-09-27 | 448.64215            |
| 2021-09-28 | 404.40083            |
| 2021-09-29 | 296.86033            |
| 2021-09-30 | 297.21157            |
| 2021-10-01 | 298.81983            |
| 2021-10-02 | 299.65207            |
| 2021-10-03 | 298.90331            |
| 2021-10-04 | 299.41818            |
| 2021-10-05 | 299.01157            |
| 2021-10-06 | 299.00909            |
| 2021-10-07 | 298.58512            |
| 2021-10-08 | 298.72824            |
| 2021-10-09 | 298.36694            |
| 2021-10-10 | 299.01653            |
| 2021-10-11 | 298.10754            |
| 2021-10-12 | 298.02893            |
| 2021-10-13 | 297.44463            |
| 2021-10-14 | 297.95936            |
| 2021-10-15 | 298.61818            |
| 2021-10-16 | 297.76694            |
| 2021-10-17 | 298.73141            |
| 2021-10-18 | 105.01901            |
| 2021-10-19 | 12.53554             |
| 2021-10-20 | 12.53554             |
| 2021-10-21 | 12.53554             |
| 2021-10-22 | 12.53554             |
| 2021-10-23 | 12.53554             |
| 2021-10-24 | 12.53554             |
| 2021-10-25 | 12.53554             |
| 2021-10-26 | 12.53554             |
| 2021-10-27 | 12.53554             |
| 2021-10-28 | 141.3719             |
| 2021-10-29 | 301.23058            |
| 2021-10-30 | 302.30579            |
| 2021-10-31 | 301.29669            |
| 2021-11-01 | 294.66942            |
| 2021-11-02 | 198.82066            |
| 2021-11-03 | 298.74545            |
| 2021-11-04 | 296.70277            |
| 2021-11-05 | 294.65124            |
| 2021-11-06 | 294.33306            |
| 2021-11-07 | 294.43223            |
| 2021-11-08 | 294.22975            |
| 2021-11-09 | 293.89008            |
| 2021-11-10 | 293.87851            |
| 2021-11-11 | 147.30413            |
| 2021-11-12 | 297.94132            |
| 2021-11-13 | 299.00083            |
| 2021-11-14 | 299.06336            |
| 2021-11-15 | 297.76777            |
| 2021-11-16 | 295.20165            |
| 2021-11-17 | 294.77355            |
| 2021-11-18 | 293.28099            |
| 2021-11-19 | 293.38264            |
| 2021-11-20 | 293.46446            |
| 2021-11-21 | 293.11901            |
| 2021-11-22 | 293.01901            |
| 2021-11-23 | 292.94463            |
| 2021-11-24 | 292.7876             |
| 2021-11-25 | 292.66694            |
| 2021-11-26 | 292.43802            |
| 2021-11-27 | 292.59174            |
| 2021-11-28 | 292.90413            |
| 2021-11-29 | 292.87851            |
| 2021-11-30 | 292.93223            |
| 2021-12-01 | 292.41157            |
| 2021-12-02 | 292.42314            |
| 2021-12-03 | 292.60248            |
| 2021-12-04 | 292.96694            |
| 2021-12-05 | 292.55289            |
| 2021-12-06 | 292.07107            |
| 2021-12-07 | 292.07851            |
| 2021-12-08 | 291.88182            |
| 2021-12-09 | 291.91736            |
| 2021-12-10 | 291.56694            |
| 2021-12-11 | 291.42562            |
| 2021-12-12 | 291.16033            |
| 2021-12-13 | 291.43223            |
| 2021-12-14 | 291.38595            |
| 2021-12-15 | 291.49421            |
| 2021-12-16 | 291.32893            |
| 2021-12-17 | 291.4438             |
| 2021-12-18 | 291.10248            |
| 2021-12-19 | 290.97438            |
| 2021-12-20 | 290.93994            |
| 2021-12-21 | 290.93306            |
| 2021-12-22 | 291.01405            |
| 2021-12-23 | 290.86364            |
| 2021-12-24 | 290.79008            |
| 2021-12-25 | 290.94132            |
| 2021-12-26 | 290.86777            |
| 2021-12-27 | 290.78595            |
| 2021-12-28 | 290.7449             |
| 2021-12-29 | 290.35372            |
| 2021-12-30 | 290.23388            |
| 2021-12-31 | 290.27603            |
| 2022-01-01 | 290.24793            |
| 2022-01-02 | 289.64132            |
| 2022-01-03 | 293.67769            |
| 2022-01-04 | 295.68843            |
| 2022-01-05 | 295.7562             |
| 2022-01-06 | 296.0405             |
| 2022-01-07 | 296.00744            |
| 2022-01-08 | 296.25785            |
| 2022-01-09 | 296.07438            |
| 2022-01-10 | 294.99504            |
| 2022-01-11 | 295.0843             |
| 2022-01-12 | 295.00331            |
| 2022-01-13 | 295.04463            |
| 2022-01-14 | 295.29669            |
| 2022-01-15 | 295.40248            |
| 2022-01-16 | 295.22314            |
| 2022-01-17 | 295.58182            |
| 2022-01-18 | 295.28264            |
| 2022-01-19 | 295.6438             |
| 2022-01-20 | 295.29917            |
| 2022-01-21 | 295.63058            |
| 2022-01-22 | 295.60413            |
| 2022-01-23 | 295.28017            |
| 2022-01-24 | 295.2562             |
| 2022-01-25 | 292.40661            |
| 2022-01-26 | 290.59752            |
| 2022-01-27 | 290.49174            |
| 2022-01-28 | 290.27438            |
| 2022-01-29 | 291.12562            |
| 2022-01-30 | 291.87025            |
| 2022-01-31 | 292.16198            |
| 2022-02-01 | 291.95785            |
| 2022-02-02 | 291.00826            |
| 2022-02-03 | 290.82397            |
| 2022-02-04 | 290.73058            |
| 2022-02-05 | 291.37025            |
| 2022-02-06 | 292.12231            |
| 2022-02-07 | 292.00248            |
| 2022-02-08 | 292.09752            |
| 2022-02-09 | 292.29256            |
| 2022-02-10 | 292.62397            |
| 2022-02-11 | 292.55868            |
| 2022-02-12 | 292.70579            |
| 2022-02-13 | 292.5562             |
| 2022-02-14 | 292.59752            |
| 2022-02-15 | 292.31074            |
| 2022-02-16 | 291.32314            |
| 2022-02-17 | 290.4                |
| 2022-02-18 | 290.0281             |
| 2022-02-19 | 290.26116            |
| 2022-02-20 | 290.51405            |
| 2022-02-21 | 290.20083            |
| 2022-02-22 | 290.61488            |
| 2022-02-23 | 288.75785            |
| 2022-02-24 | 288.36116            |
| 2022-02-25 | 289.04463            |
| 2022-02-26 | 289.06612            |
| 2022-02-27 | 289.70992            |
| 2022-02-28 | 290.63554            |
| 2022-03-01 | 292.08512            |
| 2022-03-02 | 293.11405            |
| 2022-03-03 | 293.73058            |
| 2022-03-04 | 292.77273            |
| 2022-03-05 | 291.98512            |
| 2022-03-06 | 292.12562            |
| 2022-03-07 | 291.63802            |
| 2022-03-08 | 291.34711            |
| 2022-03-09 | 291.25372            |
| 2022-03-10 | 291.1314             |
| 2022-03-11 | 290.98512            |
| 2022-03-12 | 291.73058            |
| 2022-03-13 | 293.05537            |
| 2022-03-14 | 293.2314             |
| 2022-03-15 | 299.25372            |
| 2022-03-16 | 291.03471            |
| 2022-03-17 | 286.28182            |
| 2022-03-18 | 285.84904            |
| 2022-03-19 | 285.7843             |
| 2022-03-20 | 285.8405             |
| 2022-03-21 | 284.79091            |
| 2022-03-22 | 284.49256            |
| 2022-03-23 | 284.41653            |
| 2022-03-24 | 285.03223            |
| 2022-03-25 | 286.2876             |
| 2022-03-26 | 287.39669            |
| 2022-03-27 | 288.01983            |
| 2022-03-28 | 287.9719             |
| 2022-03-29 | 287.49587            |
| 2022-03-30 | 287.51983            |
| 2022-03-31 | 287.39917            |
| 2022-04-01 | 286.46777            |
| 2022-04-02 | 285.59752            |
| 2022-04-03 | 286.35372            |
| 2022-04-04 | 286.40496            |
| 2022-04-05 | 286.00413            |
| 2022-04-06 | 293.36281            |
| 2022-04-07 | 293.83802            |
| 2022-04-08 | 294.96777            |
| 2022-04-09 | 295.65289            |
| 2022-04-10 | 293.77438            |
| 2022-04-11 | 293.10992            |
| 2022-04-12 | 291.96612            |
| 2022-04-13 | 291.08843            |
| 2022-04-14 | 291.5405             |
| 2022-04-15 | 292.81322            |
| 2022-04-16 | 287.77686            |
| 2022-04-17 | 288.05785            |
| 2022-04-18 | 288.90331            |
| 2022-04-19 | 289.94132            |
| 2022-04-20 | 289.07273            |
| 2022-04-21 | 289.65041            |
| 2022-04-22 | 289.26529            |
| 2022-04-23 | 289.15785            |
| 2022-04-24 | 289.18099            |
| 2022-04-25 | 289.52314            |
| 2022-04-26 | 290.58953            |
| 2022-04-27 | 306.25041            |
| 2022-04-28 | 311.39917            |
| 2022-04-29 | 310.37769            |
| 2022-04-30 | 310.35537            |
| 2022-05-01 | 311.40165            |
| 2022-05-02 | 436.98678            |
| 2022-05-03 | 496.1719             |
| 2022-05-04 | 496.1686             |
| 2022-05-05 | 498.96198            |
| 2022-05-06 | 497.47025            |
| 2022-05-07 | 496.35455            |
| 2022-05-08 | 494.54959            |
| 2022-05-09 | 493.65289            |
| 2022-05-10 | 499.18347            |
| 2022-05-11 | 499.06281            |
| 2022-05-12 | 499.3719             |
| 2022-05-13 | 500.19339            |
| 2022-05-14 | 501.33967            |
| 2022-05-15 | 502.89174            |
| 2022-05-16 | 504.86033            |
| 2022-05-17 | 467.15207            |
| 2022-05-18 | 494.51488            |
| 2022-05-19 | 498.58099            |
| 2022-05-20 | 498.17273            |
| 2022-05-21 | 496.53884            |
| 2022-05-22 | 501.73388            |
| 2022-05-23 | 510.33719            |
| 2022-05-24 | 511.70496            |
| 2022-05-25 | 512.47851            |
| 2022-05-26 | 569.63636            |
| 2022-05-27 | 599.83967            |
| 2022-05-28 | 601.58264            |
| 2022-05-29 | 603.90909            |
| 2022-05-30 | 606.15702            |
| 2022-05-31 | 604.32314            |
| 2022-06-01 | 596.08017            |
| 2022-06-02 | 595.53471            |
| 2022-06-03 | 597.08926            |
| 2022-06-04 | 598.55868            |
| 2022-06-05 | 599.6719             |
| 2022-06-06 | 596.92066            |
| 2022-06-07 | 593.33388            |
| 2022-06-08 | 595.27107            |
| 2022-06-09 | 597.26281            |
| 2022-06-10 | 596.96996            |
| 2022-06-11 | 599.3281             |
| 2022-06-12 | 599.48595            |
| 2022-06-13 | 594.02479            |
| 2022-06-14 | 592.19008            |
| 2022-06-15 | 593.77273            |
| 2022-06-16 | 596.85702            |
| 2022-06-17 | 599.03554            |
| 2022-06-18 | 598.90992            |
| 2022-06-19 | 598.18595            |
| 2022-06-20 | 596.58678            |
| 2022-06-21 | 597.6                |
| 2022-06-22 | 599.24545            |
| 2022-06-23 | 600.51157            |
| 2022-06-24 | 599.94463            |
| 2022-06-25 | 599.90783            |
| 2022-06-26 | 600.93306            |
| 2022-06-27 | 599.74132            |
| 2022-06-28 | 593.06777            |
| 2022-06-29 | 593.00661            |
| 2022-06-30 | 593.23967            |
| 2022-07-01 | 593.76942            |
| 2022-07-02 | 594.85041            |
| 2022-07-03 | 595.69504            |
| 2022-07-04 | 596.05702            |
| 2022-07-05 | 594.10909            |
| 2022-07-06 | 589.18182            |
| 2022-07-07 | 589.86198            |
| 2022-07-08 | 590.16942            |
| 2022-07-09 | 590.67934            |
| 2022-07-10 | 591.34463            |
| 2022-07-11 | 591.09587            |
| 2022-07-12 | 591.2595             |
| 2022-07-13 | 592.57438            |
| 2022-07-14 | 592.53967            |
| 2022-07-15 | 592.89339            |
| 2022-07-16 | 593.38182            |
| 2022-07-17 | 595.00579            |
| 2022-07-18 | 594.9438             |
| 2022-07-19 | 594.28595            |
| 2022-07-20 | 595.5843             |
| 2022-07-21 | 596.14132            |
| 2022-07-22 | 596.5124             |
| 2022-07-23 | 597.13636            |
| 2022-07-24 | 597.42231            |
| 2022-07-25 | 597.00579            |
| 2022-07-26 | 598.10413            |
| 2022-07-27 | 598.12231            |
| 2022-07-28 | 598.67686            |
| 2022-07-29 | 598.20661            |
| 2022-07-30 | 598.59917            |
| 2022-07-31 | 599.91322            |
| 2022-08-01 | 599.60661            |
| 2022-08-02 | 595.41983            |
| 2022-08-03 | 596.44793            |
| 2022-08-04 | 596.34298            |
| 2022-08-05 | 595.27025            |
| 2022-08-06 | 593.82397            |
| 2022-08-07 | 592.50413            |
| 2022-08-08 | 592.44711            |
| 2022-08-09 | 592.8157             |
| 2022-08-10 | 592.54876            |
| 2022-08-11 | 592.15372            |
| 2022-08-12 | 591.41405            |
| 2022-08-13 | 590.27438            |
| 2022-08-14 | 589.71983            |
| 2022-08-15 | 589.9595             |
| 2022-08-16 | 590.19752            |
| 2022-08-17 | 590.26364            |
| 2022-08-18 | 589.88099            |
| 2022-08-19 | 572.59339            |
| 2022-08-20 | 543.41818            |
| 2022-08-21 | 542.9405             |
| 2022-08-22 | 543.59752            |
| 2022-08-23 | 543.59174            |
| 2022-08-24 | 543.19669            |
| 2022-08-25 | 543.09091            |
| 2022-08-26 | 542.73223            |
| 2022-08-27 | 542.46612            |
| 2022-08-28 | 541.76198            |
| 2022-08-29 | 541.6157             |
| 2022-08-30 | 541.67769            |
| 2022-08-31 | 541.45455            |
| 2022-09-01 | 541.38843            |
| 2022-09-02 | 540.75207            |
| 2022-09-03 | 553.38926            |
| 2022-09-04 | 566.49091            |
| 2022-09-05 | 566.1876             |
| 2022-09-06 | 565.7124             |
| 2022-09-07 | 565.32727            |
| 2022-09-08 | 564.58926            |
| 2022-09-09 | 563.57438            |
| 2022-09-10 | 560.77521            |
| 2022-09-11 | 560.7405             |
| 2022-09-12 | 560.86364            |
| 2022-09-13 | 560.40826            |
| 2022-09-14 | 558.93388            |
| 2022-09-15 | 557.8314             |
| 2022-09-16 | 558.15124            |
| 2022-09-17 | 557.48264            |
| 2022-09-18 | 558.03802            |
| 2022-09-19 | 558.16446            |
| 2022-09-20 | 558.26281            |
| 2022-09-21 | 524.08512            |
| 2022-09-22 | 474.64628            |
| 2022-09-23 | 473.09421            |
| 2022-09-24 | 472.65289            |
| 2022-09-25 | 472.67934            |
| 2022-09-26 | 473.4314             |
| 2022-09-27 | 473.25289            |
| 2022-09-28 | 473.14215            |
| 2022-09-29 | 472.53636            |
| 2022-09-30 | 471.61653            |
| 2022-10-01 | 469.92149            |
| 2022-10-02 | 470.41405            |
| 2022-10-03 | 470.04793            |
| 2022-10-04 | 469.54132            |
| 2022-10-05 | 469.91983            |
| 2022-10-06 | 393.21731            |
| 2022-10-07 | 323.79917            |
| 2022-10-08 | 323.53306            |
| 2022-10-09 | 323.20744            |
| 2022-10-10 | 322.78843            |
| 2022-10-11 | 322.50744            |
| 2022-10-12 | 322.03223            |
| 2022-10-13 | 323.21736            |
| 2022-10-14 | 323.67564            |
| 2022-10-15 | 323.77273            |
| 2022-10-16 | 323.6157             |
| 2022-10-17 | 323.64876            |
| 2022-10-18 | 130.22149            |
| 2022-10-19 | 10.43306             |
| 2022-10-20 | 10.43306             |
| 2022-10-21 | 318.32397            |
| 2022-10-22 | 303.4438             |
| 2022-10-23 | 302.78595            |
| 2022-10-24 | 303.17686            |
| 2022-10-25 | 304.04545            |
| 2022-10-26 | 304.78347            |
| 2022-10-27 | 300.72314            |
| 2022-10-28 | 297.83554            |
| 2022-10-29 | 298.51074            |
| 2022-10-30 | 299.44545            |
| 2022-10-31 | 300.51488            |
| 2022-11-01 | 297.19752            |
| 2022-11-02 | 295.91983            |
| 2022-11-03 | 295.33636            |
| 2022-11-04 | 295.17107            |
| 2022-11-05 | 295.78264            |
| 2022-11-06 | 296.96529            |
| 2022-11-07 | 295.73837            |
| 2022-11-08 | 294.51145            |
| 2022-11-09 | 293.28453            |
| 2022-11-10 | 293.20165            |
| 2022-11-11 | 292.74545            |
| 2022-11-12 | 292.48017            |
| 2022-11-13 | 292.46832            |
| 2022-11-14 | 292.50992            |
| 2022-11-15 | 292.40661            |
| 2022-11-16 | 292.40165            |
| 2022-11-17 | 292.55372            |
| 2022-11-18 | 292.62562            |
| 2022-11-19 | 292.4281             |
| 2022-11-20 | 292.35537            |
| 2022-11-21 | 292.79587            |
| 2022-11-22 | 293.5562             |
| 2022-11-23 | 294.07383            |
| 2022-11-24 | 293.94876            |
| 2022-11-25 | 294.39008            |
| 2022-11-26 | 295.03388            |
| 2022-11-27 | 294.94545            |
| 2022-11-28 | 295.19835            |
| 2022-11-29 | 294.73223            |
| 2022-11-30 | 294.32149            |
| 2022-12-01 | 294.75785            |
| 2022-12-02 | 294.94545            |
| 2022-12-03 | 294.54711            |
| 2022-12-04 | 295.29669            |
| 2022-12-05 | 296.03471            |
| 2022-12-06 | 295.93058            |
| 2022-12-07 | 295.36033            |
| 2022-12-08 | 295.17769            |
| 2022-12-09 | 295.4                |
| 2022-12-10 | 295.39421            |
| 2022-12-11 | 295.90744            |
| 2022-12-12 | 296.2157             |
| 2022-12-13 | 292.85041            |
| 2022-12-14 | 293.79669            |
| 2022-12-15 | 293.8686             |
| 2022-12-16 | 293.69587            |
| 2022-12-17 | 293.18595            |
| 2022-12-18 | 292.83719            |
| 2022-12-19 | 293.07769            |
| 2022-12-20 | 293.49669            |
| 2022-12-21 | 294.84215            |
| 2022-12-22 | 295.31983            |
| 2022-12-23 | 295.35207            |
| 2022-12-24 | 296.16777            |
| 2022-12-25 | 297.30165            |
| 2022-12-26 | 298.23306            |
| 2022-12-27 | 298.60331            |
| 2022-12-28 | 298.73058            |
| 2022-12-29 | 298.79256            |
| 2022-12-30 | 298.83306            |
| 2022-12-31 | 298.93388            |
| 2023-01-01 | 185.51405            |
| 2023-01-02 | 301.97025            |
| 2023-01-03 | 303.01322            |
| 2023-01-04 | 300.2719             |
| 2023-01-05 | 294.52314            |
| 2023-01-06 | 292.16116            |
| 2023-01-07 | 292.38926            |
| 2023-01-08 | 292.83471            |
| 2023-01-09 | 293.11488            |
| 2023-01-10 | 293.49669            |
| 2023-01-11 | 293.64793            |
| 2023-01-12 | 293.26942            |
| 2023-01-13 | 293.19256            |
| 2023-01-14 | 293.67273            |
| 2023-01-15 | 294.20083            |
| 2023-01-16 | 294.57851            |
| 2023-01-17 | 295.04132            |
| 2023-01-18 | 295.57934            |
| 2023-01-19 | 295.92893            |
| 2023-01-20 | 295.90579            |
| 2023-01-21 | 295.73471            |
| 2023-01-22 | 295.59256            |
| 2023-01-23 | 295.49091            |
| 2023-01-24 | 295.6912             |
| 2023-01-25 | 296.48017            |
| 2023-01-26 | 295.40248            |
| 2023-01-27 | 293.03058            |
| 2023-01-28 | 293.09504            |
| 2023-01-29 | 292.8843             |
| 2023-01-30 | 280.89917            |
| 2023-01-31 | 295.2281             |
| 2023-02-01 | 295.41653            |
| 2023-02-02 | 295.91055            |
| 2023-02-03 | 296.88512            |
| 2023-02-04 | 297.52727            |
| 2023-02-05 | 298.09421            |
| 2023-02-06 | 297.12893            |
| 2023-02-07 | 296.34298            |
| 2023-02-08 | 296.27355            |
| 2023-02-09 | 295.56529            |
| 2023-02-10 | 295.10248            |
| 2023-02-11 | 294.86529            |
| 2023-02-12 | 294.75702            |
| 2023-02-13 | 294.92066            |
| 2023-02-14 | 294.89752            |
| 2023-02-15 | 294.32066            |
| 2023-02-16 | 294.19174            |
| 2023-02-17 | 294.13884            |
| 2023-02-18 | 294.1595             |
| 2023-02-19 | 294.24545            |
| 2023-02-20 | 294.75124            |
| 2023-02-21 | 294.66364            |
| 2023-02-22 | 294.57025            |
| 2023-02-23 | 294.36529            |
| 2023-02-24 | 294.40826            |
| 2023-02-25 | 294.30165            |
| 2023-02-26 | 294.52727            |
| 2023-02-27 | 294.3562             |
| 2023-02-28 | 294.39421            |
| 2023-03-01 | 294.38512            |
| 2023-03-02 | 294.42645            |
| 2023-03-03 | 294.38843            |
| 2023-03-04 | 294.45785            |
| 2023-03-05 | 294.45041            |
| 2023-03-06 | 294.59421            |
| 2023-03-07 | 294.36033            |
| 2023-03-08 | 294.40165            |
| 2023-03-09 | 294.52066            |
| 2023-03-10 | 294.43884            |
| 2023-03-11 | 294.45785            |
| 2023-03-12 | 294.75785            |
| 2023-03-13 | 294.35537            |
| 2023-03-14 | 294.77521            |
| 2023-03-15 | 294.85702            |
| 2023-03-16 | 294.81818            |
| 2023-03-17 | 294.85868            |
| 2023-03-18 | 294.86116            |
| 2023-03-19 | 294.85207            |
| 2023-03-20 | 294.87521            |
| 2023-03-21 | 294.77934            |
| 2023-03-22 | 294.76033            |
| 2023-03-23 | 294.87686            |
| 2023-03-24 | 335.06942            |
| 2023-03-25 | 396.71322            |
| 2023-03-26 | 395.59421            |
| 2023-03-27 | 395.78926            |
| 2023-03-28 | 396.52479            |
| 2023-03-29 | 397.97273            |
| 2023-03-30 | 398.0405             |
| 2023-03-31 | 397.62562            |
| 2023-04-01 | 397.63636            |
| 2023-04-02 | 398.38595            |
| 2023-04-03 | 521.42975            |
| 2023-04-04 | 595.24793            |
| 2023-04-05 | 595.05785            |
| 2023-04-06 | 594.80992            |
| 2023-04-07 | 595.47769            |
| 2023-04-08 | 596.90744            |
| 2023-04-09 | 597.36281            |
| 2023-04-10 | 597.1                |
| 2023-04-11 | 594.71405            |
| 2023-04-12 | 595.27107            |
| 2023-04-13 | 595.95537            |
| 2023-04-14 | 940.93471            |
| 2023-04-15 | 1187.77851           |
| 2023-04-16 | 1191.49917           |
| 2023-04-17 | 1195.45124           |
| 2023-04-18 | 1196.88017           |
| 2023-04-19 | 1197.56281           |
| 2023-04-20 | 1198.77355           |
| 2023-04-21 | 1199.19752           |
| 2023-04-22 | 1199.70826           |
| 2023-04-23 | 1200.23388           |
| 2023-04-24 | 1200.58512           |
| 2023-04-25 | 1200.84298           |
| 2023-04-26 | 1197.28182           |
| 2023-04-27 | 1198.26446           |
| 2023-04-28 | 1200.27521           |
| 2023-04-29 | 1202.97603           |
| 2023-04-30 | 1207.6314            |
| 2023-05-01 | 1210.59504           |
| 2023-05-02 | 1217.12066           |
| 2023-05-03 | 1211.92397           |
| 2023-05-04 | 1187.60992           |
| 2023-05-05 | 1188.99091           |
| 2023-05-06 | 1192.20826           |
| 2023-05-07 | 1195.5405            |
| 2023-05-08 | 1195.07355           |
| 2023-05-09 | 1185.09339           |
| 2023-05-10 | 1190.68264           |
| 2023-05-11 | 1193.49339           |
| 2023-05-12 | 1199.46694           |
| 2023-05-13 | 1205.20826           |
| 2023-05-14 | 1209.41157           |
| 2023-05-15 | 1209.60248           |
| 2023-05-16 | 1190.49587           |
| 2023-05-17 | 1189.88926           |
| 2023-05-18 | 1245.19091           |
| 2023-05-19 | 1272.2843            |
| 2023-05-20 | 1267.60579           |
| 2023-05-21 | 1275.66033           |
| 2023-05-22 | 1266.56529           |
| 2023-05-23 | 1265.96446           |
| 2023-05-24 | 1273.57603           |
| 2023-05-25 | 1271.24628           |
| 2023-05-26 | 1270.56612           |
| 2023-05-27 | 1264.7157            |
| 2023-05-28 | 1257.97851           |
| 2023-05-29 | 1257.15868           |
| 2023-05-30 | 1255.74628           |
| 2023-05-31 | 1256.39752           |
| 2023-06-01 | 1254.79587           |
| 2023-06-02 | 1257.79504           |
| 2023-06-03 | 1261.3314            |
| 2023-06-04 | 1264.67107           |
| 2023-06-05 | 1269.32314           |
| 2023-06-06 | 1271.7595            |
| 2023-06-07 | 1273.73471           |
| 2023-06-08 | 1276.28017           |
| 2023-06-09 | 1274.69504           |
| 2023-06-10 | 1269.07107           |
| 2023-06-11 | 1270.7438            |
| 2023-06-12 | 1261.00165           |
| 2023-06-13 | 1256.32727           |
| 2023-06-14 | 1275.33967           |
| 2023-06-15 | 1281.04711           |
| 2023-06-16 | 1284.43636           |
| 2023-06-17 | 1281.02645           |
| 2023-06-18 | 1277.41157           |
| 2023-06-19 | 1287.54876           |
| 2023-06-20 | 1285.91157           |
| 2023-06-21 | 1285.66281           |
| 2023-06-22 | 1287.80331           |
| 2023-06-23 | 1283.48512           |
| 2023-06-24 | 1280.06281           |
| 2023-06-25 | 1285.54463           |
| 2023-06-26 | 1262.10826           |
| 2023-06-27 | 1230.05372           |
| 2023-06-28 | 1220.47025           |
| 2023-06-29 | 1221.46694           |
| 2023-06-30 | 1235.26364           |
| 2023-07-01 | 1244.08595           |
| 2023-07-02 | 1236.51074           |
| 2023-07-03 | 938.39256            |
| 2023-07-04 | 1155.60083           |
| 2023-07-05 | 1231.63554           |
| 2023-07-06 | 1227.78017           |
| 2023-07-07 | 1231.10413           |
| 2023-07-08 | 1232.11322           |
| 2023-07-09 | 1235.94959           |
| 2023-07-10 | 1240.32893           |
| 2023-07-11 | 1239.61901           |
| 2023-07-12 | 1239.4314            |
| 2023-07-13 | 1239.08347           |
| 2023-07-14 | 1238.1595            |
| 2023-07-15 | 1238.8686            |
| 2023-07-16 | 1243.31405           |
| 2023-07-17 | 1244.30744           |
| 2023-07-18 | 1212.28017           |
| 2023-07-19 | 1193.34793           |
| 2023-07-20 | 1192.87603           |
| 2023-07-21 | 1083.25289           |
| 2023-07-22 | 999.90248            |
| 2023-07-23 | 1002.03967           |
| 2023-07-24 | 1005.96612           |
| 2023-07-25 | 789.06281            |
| 2023-07-26 | 593.92727            |
| 2023-07-27 | 593.31818            |
| 2023-07-28 | 592.87934            |
| 2023-07-29 | 593.08264            |
| 2023-07-30 | 593.47355            |
| 2023-07-31 | 592.40744            |
| 2023-08-01 | 590.26198            |
| 2023-08-02 | 588.50661            |
| 2023-08-03 | 587.64959            |
| 2023-08-04 | 588.6157             |
| 2023-08-05 | 588.87355            |
| 2023-08-06 | 588.30744            |
| 2023-08-07 | 588.5124             |
| 2023-08-08 | 587.93623            |
| 2023-08-09 | 592.98608            |
| 2023-08-10 | 447.82893            |
| 2023-08-11 | 590.61405            |
| 2023-08-12 | 590.39669            |
| 2023-08-13 | 590.0                |
| 2023-08-14 | 590.06529            |
| 2023-08-15 | 590.31901            |
| 2023-08-16 | 589.98347            |
| 2023-08-17 | 589.12066            |
| 2023-08-18 | 589.11736            |
| 2023-08-19 | 588.70909            |
| 2023-08-20 | 587.24876            |
| 2023-08-21 | 587.47603            |
| 2023-08-22 | 589.28512            |
| 2023-08-23 | 593.7843             |
| 2023-08-24 | 593.28926            |
| 2023-08-25 | 593.51488            |
| 2023-08-26 | 593.95207            |
| 2023-08-27 | 594.70132            |
| 2023-08-28 | 594.05322            |
| 2023-08-29 | 594.18264            |
| 2023-08-30 | 597.18347            |
| 2023-08-31 | 595.18099            |
| 2023-09-01 | 594.96694            |
| 2023-09-02 | 593.14545            |
| 2023-09-03 | 593.70826            |
| 2023-09-04 | 592.76364            |
| 2023-09-05 | 557.69339            |
| 2023-09-06 | 516.03388            |
| 2023-09-07 | 518.30165            |
| 2023-09-08 | 518.14959            |
| 2023-09-09 | 518.37107            |
| 2023-09-10 | 517.82645            |
| 2023-09-11 | 517.6438             |
| 2023-09-12 | 518.21074            |
| 2023-09-13 | 516.87438            |
| 2023-09-14 | 504.12149            |
| 2023-09-15 | 495.8438             |
| 2023-09-16 | 496.06281            |
| 2023-09-17 | 496.37025            |
| 2023-09-18 | 496.38264            |
| 2023-09-19 | 494.26529            |
| 2023-09-20 | 494.15207            |
| 2023-09-21 | 493.50248            |
| 2023-09-22 | 490.75537            |
| 2023-09-23 | 491.20083            |
| 2023-09-24 | 492.20826            |
| 2023-09-25 | 492.88264            |
| 2023-09-26 | 493.68264            |
| 2023-09-27 | 493.61102            |
| 2023-09-28 | 495.10826            |
| 2023-09-29 | 494.72314            |
| 2023-09-30 | 497.45537            |
| 2023-10-01 | 493.30744            |
| 2023-10-02 | 491.66871            |
| 2023-10-03 | 432.10526            |
| 2023-10-04 | 397.06198            |
| 2023-10-05 | 397.49008            |
| 2023-10-06 | 398.08471            |
| 2023-10-07 | 398.7562             |
| 2023-10-08 | 398.77769            |
| 2023-10-09 | 398.68884            |
| 2023-10-10 | 399.51281            |
| 2023-10-11 | 398.56446            |
| 2023-10-12 | 401.03636            |
| 2023-10-13 | 401.67769            |
| 2023-10-14 | 401.94545            |
| 2023-10-15 | 401.85289            |
| 2023-10-16 | 335.96612            |
| 2023-10-17 | 296.33471            |
| 2023-10-18 | 296.26529            |
| 2023-10-19 | 296.17603            |
| 2023-10-20 | 296.16364            |
| 2023-10-21 | 296.14628            |
| 2023-10-22 | 296.05207            |
| 2023-10-23 | 295.95455            |
| 2023-10-24 | 295.85372            |
| 2023-10-25 | 295.95207            |
| 2023-10-26 | 295.75372            |
| 2023-10-27 | 295.8314             |
| 2023-10-28 | 295.73884            |
| 2023-10-29 | 295.37934            |
| 2023-10-30 | 295.32479            |
| 2023-10-31 | 295.3438             |
| 2023-11-01 | 295.50579            |
| 2023-11-02 | 295.63802            |
| 2023-11-03 | 295.78512            |
| 2023-11-04 | 295.71157            |
| 2023-11-05 | 295.82479            |
| 2023-11-06 | 295.79917            |
| 2023-11-07 | 295.59008            |
| 2023-11-08 | 295.44876            |
| 2023-11-09 | 295.38099            |
| 2023-11-10 | 295.38512            |
| 2023-11-11 | 295.41488            |
| 2023-11-12 | 282.28099            |
| 2023-11-13 | 221.40083            |
| 2023-11-14 | 299.26777            |
| 2023-11-15 | 299.63141            |
| 2023-11-16 | 250.85041            |
| 2023-11-17 | 296.3562             |
| 2023-11-18 | 296.47438            |
| 2023-11-19 | 296.2438             |
| 2023-11-20 | 269.73719            |
| 2023-11-21 | 300.1405             |
| 2023-11-22 | 300.81405            |
| 2023-11-23 | 301.22149            |
| 2023-11-24 | 301.02479            |
| 2023-11-25 | 300.56033            |
| 2023-11-26 | 300.49917            |
| 2023-11-27 | 300.50909            |
| 2023-11-28 | 300.46364            |
| 2023-11-29 | 300.51901            |
| 2023-11-30 | 300.44463            |
| 2023-12-01 | 300.53884            |
| 2023-12-02 | 300.58926            |
| 2023-12-03 | 300.68347            |
| 2023-12-04 | 300.68595            |
| 2023-12-05 | 300.8157             |
| 2023-12-06 | 300.96033            |
| 2023-12-07 | 301.28926            |
| 2023-12-08 | 251.9989             |
| 2023-12-09 | 298.56694            |
| 2023-12-10 | 298.64959            |
| 2023-12-11 | 298.97521            |
| 2023-12-12 | 300.04959            |
| 2023-12-13 | 299.86033            |
| 2023-12-14 | 299.75124            |
| 2023-12-15 | 299.9876             |
| 2023-12-16 | 299.87273            |
| 2023-12-17 | 299.7719             |
| 2023-12-18 | 299.74132            |
| 2023-12-19 | 300.28595            |
| 2023-12-20 | 300.66364            |
| 2023-12-21 | 301.06116            |
| 2023-12-22 | 301.06694            |
| 2023-12-23 | 300.87521            |
| 2023-12-24 | 300.6719             |
| 2023-12-25 | 300.45372            |
| 2023-12-26 | 300.38099            |
| 2023-12-27 | 300.16612            |
| 2023-12-28 | 300.24917            |
| 2023-12-29 | 300.25537            |
| 2023-12-30 | 300.44628            |
| 2023-12-31 | 300.36116            |
| 2024-01-01 | 300.48485            |
| 2024-01-02 | 300.50083            |
| 2024-01-03 | 300.33967            |
| 2024-01-04 | 300.33719            |
| 2024-01-05 | 300.32231            |
| 2024-01-06 | 300.39174            |
| 2024-01-07 | 300.4124             |
| 2024-01-08 | 300.21157            |
| 2024-01-09 | 300.05124            |
| 2024-01-10 | 300.27603            |
| 2024-01-11 | 301.4843             |
| 2024-01-12 | 303.06777            |
| 2024-01-13 | 303.21488            |
| 2024-01-14 | 303.18926            |
| 2024-01-15 | 303.25455            |
| 2024-01-16 | 151.68926            |
| 2024-01-17 | 105.92314            |
| 2024-01-18 | 307.30992            |
| 2024-01-19 | 302.77521            |
| 2024-01-20 | 297.78678            |
| 2024-01-21 | 297.80413            |
| 2024-01-22 | 297.94959            |
| 2024-01-23 | 301.42975            |
| 2024-01-24 | 303.23388            |
| 2024-01-25 | 302.69669            |
| 2024-01-26 | 302.83802            |
| 2024-01-27 | 302.69835            |
| 2024-01-28 | 302.73223            |
| 2024-01-29 | 302.86446            |
| 2024-01-30 | 302.84518            |
| 2024-01-31 | 302.77355            |
| 2024-02-01 | 305.25289            |
| 2024-02-02 | 300.82397            |
| 2024-02-03 | 300.67355            |
| 2024-02-04 | 299.95868            |
| 2024-02-05 | 299.82314            |
| 2024-02-06 | 299.9405             |
| 2024-02-07 | 299.73223            |
| 2024-02-08 | 299.69669            |
| 2024-02-09 | 299.7281             |
| 2024-02-10 | 298.8314             |
| 2024-02-11 | 297.86446            |
| 2024-02-12 | 243.78122            |
| 2024-02-13 |                      |
| 2024-02-14 |                      |
| 2024-02-15 | 0.73388              |
| 2024-02-16 | 194.29421            |
| 2024-02-17 | 308.68512            |
| 2024-02-18 | 309.63719            |
| 2024-02-19 | 309.77851            |
| 2024-02-20 | 310.23471            |
| 2024-02-21 | 310.29008            |
| 2024-02-22 | 310.93802            |
| 2024-02-23 | 311.24817            |
| 2024-02-24 | 311.31429            |
| 2024-02-25 | 311.52893            |
| 2024-02-26 | 312.07025            |
| 2024-02-27 | 311.69504            |
| 2024-02-28 | 311.30661            |
| 2024-02-29 | 311.38926            |
| 2024-03-01 | 311.74132            |
| 2024-03-02 | 311.68843            |
| 2024-03-03 | 311.28347            |
| 2024-03-04 | 311.29504            |
| 2024-03-05 | 311.38099            |
| 2024-03-06 | 311.56529            |
| 2024-03-07 | 311.80165            |
| 2024-03-08 | 311.62975            |
| 2024-03-09 | 311.7                |
| 2024-03-10 | 311.9438             |
| 2024-03-11 | 312.26033            |
| 2024-03-12 | 312.23471            |
| 2024-03-13 | 312.0438             |
| 2024-03-14 | 311.99421            |
| 2024-03-15 | 311.78678            |
| 2024-03-16 | 311.85868            |
| 2024-03-17 | 312.37686            |
| 2024-03-18 | 518.89174            |
| 2024-03-19 | 602.5314             |
| 2024-03-20 | 602.34463            |
| 2024-03-21 | 602.43884            |
| 2024-03-22 | 602.29917            |
| 2024-03-23 | 602.12562            |
| 2024-03-24 | 602.05455            |
| 2024-03-25 | 602.22314            |
| 2024-03-26 | 602.24132            |
| 2024-03-27 | 601.80083            |
| 2024-03-28 | 602.29587            |
| 2024-03-29 | 601.9438             |
| 2024-03-30 | 602.22645            |
| 2024-03-31 | 602.0551             |
| 2024-04-01 | 602.11405            |
| 2024-04-02 | 602.1438             |
| 2024-04-03 | 601.91322            |
| 2024-04-04 | 601.94463            |
| 2024-04-05 | 601.69835            |
| 2024-04-06 | 601.80579            |
| 2024-04-07 | 602.00992            |
| 2024-04-08 | 601.93719            |
| 2024-04-09 | 602.06281            |
| 2024-04-10 | 601.86281            |
| 2024-04-11 | 602.11074            |
| 2024-04-12 | 602.00992            |
| 2024-04-13 | 602.36529            |
| 2024-04-14 | 602.77025            |
| 2024-04-15 | 601.08017            |
| 2024-04-16 | 597.51653            |
| 2024-04-17 | 949.01901            |
| 2024-04-18 | 1177.06777           |
| 2024-04-19 | 1178.82727           |
| 2024-04-20 | 1180.52562           |
| 2024-04-21 | 1183.05537           |
| 2024-04-22 | 1186.36529           |
| 2024-04-23 | 1189.44711           |
| 2024-04-24 | 1190.60413           |
| 2024-04-25 | 1191.43223           |
| 2024-04-26 | 1187.32562           |
| 2024-04-27 | 1188.06281           |
| 2024-04-28 | 1190.00992           |
| 2024-04-29 | 1242.7               |
| 2024-04-30 | 1286.84463           |
| 2024-05-01 | 1286.38512           |
| 2024-05-02 | 1283.03884           |
| 2024-05-03 | 1284.42066           |
| 2024-05-04 | 1286.62645           |
| 2024-05-05 | 1287.6562            |
| 2024-05-06 | 1281.84545           |
| 2024-05-07 | 1283.5719            |
| 2024-05-08 | 1282.66777           |
| 2024-05-09 | 1285.01157           |
| 2024-05-10 | 1287.23554           |
| 2024-05-11 | 1289.61405           |
| 2024-05-12 | 1292.11405           |
| 2024-05-13 | 1294.90826           |
| 2024-05-14 | 1283.64793           |
| 2024-05-15 | 1274.44463           |
| 2024-05-16 | 1291.58926           |
| 2024-05-17 | 1276.39587           |
| 2024-05-18 | 1278.58017           |
| 2024-05-19 | 1283.13471           |
| 2024-05-20 | 1280.20496           |
| 2024-05-21 | 1279.09669           |
| 2024-05-22 | 1284.01157           |
| 2024-05-23 | 1278.29008           |
| 2024-05-24 | 1257.30248           |
| 2024-05-25 | 1266.46033           |
| 2024-05-26 | 1268.8876            |
| 2024-05-27 | 1273.74793           |
| 2024-05-28 | 1277.04711           |
| 2024-05-29 | 1279.88017           |
| 2024-05-30 | 1282.79917           |
| 2024-05-31 | 1290.3595            |
| 2024-06-01 | 1286.97686           |
| 2024-06-02 | 1272.6843            |
| 2024-06-03 | 1272.70248           |
| 2024-06-04 | 1286.40283           |