| datetime   | power release volume |
|------------|----------------------|
| 1963-12-28 | 0.0                  |
| 1963-12-29 | 0.0                  |
| 1963-12-30 | 0.0                  |
| 1963-12-31 | 0.0                  |
| 1964-01-01 | 0.0                  |
| 1964-01-02 | 0.0                  |
| 1964-01-03 | 0.0                  |
| 1964-01-04 | 0.0                  |
| 1964-01-05 | 0.0                  |
| 1964-01-06 | 0.0                  |
| 1964-01-07 | 0.0                  |
| 1964-01-08 | 0.0                  |
| 1964-01-09 | 0.0                  |
| 1964-01-10 | 0.0                  |
| 1964-01-11 | 0.0                  |
| 1964-01-12 | 0.0                  |
| 1964-01-13 | 0.0                  |
| 1964-01-14 | 0.0                  |
| 1964-01-15 | 0.0                  |
| 1964-01-16 | 0.0                  |
| 1964-01-17 | 0.0                  |
| 1964-01-18 | 0.0                  |
| 1964-01-19 | 0.0                  |
| 1964-01-20 | 0.0                  |
| 1964-01-21 | 0.0                  |
| 1964-01-22 | 0.0                  |
| 1964-01-23 | 0.0                  |
| 1964-01-24 | 0.0                  |
| 1964-01-25 | 0.0                  |
| 1964-01-26 | 0.0                  |
| 1964-01-27 | 0.0                  |
| 1964-01-28 | 0.0                  |
| 1964-01-29 | 0.0                  |
| 1964-01-30 | 0.0                  |
| 1964-01-31 | 0.0                  |
| 1964-02-01 | 0.0                  |
| 1964-02-02 | 0.0                  |
| 1964-02-03 | 0.0                  |
| 1964-02-04 | 0.0                  |
| 1964-02-05 | 0.0                  |
| 1964-02-06 | 0.0                  |
| 1964-02-07 | 0.0                  |
| 1964-02-08 | 0.0                  |
| 1964-02-09 | 0.0                  |
| 1964-02-10 | 0.0                  |
| 1964-02-11 | 0.0                  |
| 1964-02-12 | 0.0                  |
| 1964-02-13 | 0.0                  |
| 1964-02-14 | 0.0                  |
| 1964-02-15 | 0.0                  |
| 1964-02-16 | 0.0                  |
| 1964-02-17 | 0.0                  |
| 1964-02-18 | 0.0                  |
| 1964-02-19 | 0.0                  |
| 1964-02-20 | 0.0                  |
| 1964-02-21 | 0.0                  |
| 1964-02-22 | 0.0                  |
| 1964-02-23 | 0.0                  |
| 1964-02-24 | 0.0                  |
| 1964-02-25 | 0.0                  |
| 1964-02-26 | 0.0                  |
| 1964-02-27 | 0.0                  |
| 1964-02-28 | 0.0                  |
| 1964-02-29 | 0.0                  |
| 1964-03-01 | 0.0                  |
| 1964-03-02 | 0.0                  |
| 1964-03-03 | 0.0                  |
| 1964-03-04 | 0.0                  |
| 1964-03-05 | 0.0                  |
| 1964-03-06 | 0.0                  |
| 1964-03-07 | 0.0                  |
| 1964-03-08 | 0.0                  |
| 1964-03-09 | 0.0                  |
| 1964-03-10 | 0.0                  |
| 1964-03-11 | 0.0                  |
| 1964-03-12 | 0.0                  |
| 1964-03-13 | 0.0                  |
| 1964-03-14 | 0.0                  |
| 1964-03-15 | 0.0                  |
| 1964-03-16 | 0.0                  |
| 1964-03-17 | 0.0                  |
| 1964-03-18 | 0.0                  |
| 1964-03-19 | 0.0                  |
| 1964-03-20 | 0.0                  |
| 1964-03-21 | 0.0                  |
| 1964-03-22 | 0.0                  |
| 1964-03-23 | 0.0                  |
| 1964-03-24 | 0.0                  |
| 1964-03-25 | 0.0                  |
| 1964-03-26 | 0.0                  |
| 1964-03-27 | 0.0                  |
| 1964-03-28 | 0.0                  |
| 1964-03-29 | 0.0                  |
| 1964-03-30 | 0.0                  |
| 1964-03-31 | 0.0                  |
| 1964-04-01 | 0.0                  |
| 1964-04-02 | 0.0                  |
| 1964-04-03 | 0.0                  |
| 1964-04-04 | 0.0                  |
| 1964-04-05 | 0.0                  |
| 1964-04-06 | 0.0                  |
| 1964-04-07 | 0.0                  |
| 1964-04-08 | 0.0                  |
| 1964-04-09 | 0.0                  |
| 1964-04-10 | 0.0                  |
| 1964-04-11 | 0.0                  |
| 1964-04-12 | 0.0                  |
| 1964-04-13 | 0.0                  |
| 1964-04-14 | 0.0                  |
| 1964-04-15 | 0.0                  |
| 1964-04-16 | 0.0                  |
| 1964-04-17 | 0.0                  |
| 1964-04-18 | 0.0                  |
| 1964-04-19 | 0.0                  |
| 1964-04-20 | 0.0                  |
| 1964-04-21 | 0.0                  |
| 1964-04-22 | 0.0                  |
| 1964-04-23 | 0.0                  |
| 1964-04-24 | 0.0                  |
| 1964-04-25 | 0.0                  |
| 1964-04-26 | 0.0                  |
| 1964-04-27 | 0.0                  |
| 1964-04-28 | 0.0                  |
| 1964-04-29 | 0.0                  |
| 1964-04-30 | 0.0                  |
| 1964-05-01 | 0.0                  |
| 1964-05-02 | 0.0                  |
| 1964-05-03 | 0.0                  |
| 1964-05-04 | 0.0                  |
| 1964-05-05 | 0.0                  |
| 1964-05-06 | 0.0                  |
| 1964-05-07 | 0.0                  |
| 1964-05-08 | 0.0                  |
| 1964-05-09 | 0.0                  |
| 1964-05-10 | 0.0                  |
| 1964-05-11 | 0.0                  |
| 1964-05-12 | 0.0                  |
| 1964-05-13 | 0.0                  |
| 1964-05-14 | 0.0                  |
| 1964-05-15 | 0.0                  |
| 1964-05-16 | 0.0                  |
| 1964-05-17 | 0.0                  |
| 1964-05-18 | 0.0                  |
| 1964-05-19 | 0.0                  |
| 1964-05-20 | 0.0                  |
| 1964-05-21 | 0.0                  |
| 1964-05-22 | 0.0                  |
| 1964-05-23 | 0.0                  |
| 1964-05-24 | 0.0                  |
| 1964-05-25 | 0.0                  |
| 1964-05-26 | 0.0                  |
| 1964-05-27 | 0.0                  |
| 1964-05-28 | 0.0                  |
| 1964-05-29 | 0.0                  |
| 1964-05-30 | 0.0                  |
| 1964-05-31 | 0.0                  |
| 1964-06-01 | 0.0                  |
| 1964-06-02 | 0.0                  |
| 1964-06-03 | 0.0                  |
| 1964-06-04 | 0.0                  |
| 1964-06-05 | 0.0                  |
| 1964-06-06 | 0.0                  |
| 1964-06-07 | 0.0                  |
| 1964-06-08 | 0.0                  |
| 1964-06-09 | 0.0                  |
| 1964-06-10 | 0.0                  |
| 1964-06-11 | 0.0                  |
| 1964-06-12 | 0.0                  |
| 1964-06-13 | 0.0                  |
| 1964-06-14 | 0.0                  |
| 1964-06-15 | 0.0                  |
| 1964-06-16 | 0.0                  |
| 1964-06-17 | 0.0                  |
| 1964-06-18 | 0.0                  |
| 1964-06-19 | 0.0                  |
| 1964-06-20 | 0.0                  |
| 1964-06-21 | 0.0                  |
| 1964-06-22 | 0.0                  |
| 1964-06-23 | 0.0                  |
| 1964-06-24 | 0.0                  |
| 1964-06-25 | 0.0                  |
| 1964-06-26 | 0.0                  |
| 1964-06-27 | 0.0                  |
| 1964-06-28 | 0.0                  |
| 1964-06-29 | 0.0                  |
| 1964-06-30 | 0.0                  |
| 1964-07-01 | 0.0                  |
| 1964-07-02 | 0.0                  |
| 1964-07-03 | 0.0                  |
| 1964-07-04 | 0.0                  |
| 1964-07-05 | 0.0                  |
| 1964-07-06 | 0.0                  |
| 1964-07-07 | 0.0                  |
| 1964-07-08 | 0.0                  |
| 1964-07-09 | 0.0                  |
| 1964-07-10 | 0.0                  |
| 1964-07-11 | 0.0                  |
| 1964-07-12 | 0.0                  |
| 1964-07-13 | 0.0                  |
| 1964-07-14 | 0.0                  |
| 1964-07-15 | 0.0                  |
| 1964-07-16 | 0.0                  |
| 1964-07-17 | 0.0                  |
| 1964-07-18 | 0.0                  |
| 1964-07-19 | 0.0                  |
| 1964-07-20 | 0.0                  |
| 1964-07-21 | 0.0                  |
| 1964-07-22 | 0.0                  |
| 1964-07-23 | 0.0                  |
| 1964-07-24 | 0.0                  |
| 1964-07-25 | 0.0                  |
| 1964-07-26 | 0.0                  |
| 1964-07-27 | 0.0                  |
| 1964-07-28 | 0.0                  |
| 1964-07-29 | 0.0                  |
| 1964-07-30 | 0.0                  |
| 1964-07-31 | 0.0                  |
| 1964-08-01 | 0.0                  |
| 1964-08-02 | 0.0                  |
| 1964-08-03 | 0.0                  |
| 1964-08-04 | 0.0                  |
| 1964-08-05 | 0.0                  |
| 1964-08-06 | 0.0                  |
| 1964-08-07 | 0.0                  |
| 1964-08-08 | 0.0                  |
| 1964-08-09 | 0.0                  |
| 1964-08-10 | 0.0                  |
| 1964-08-11 | 0.0                  |
| 1964-08-12 | 0.0                  |
| 1964-08-13 | 0.0                  |
| 1964-08-14 | 0.0                  |
| 1964-08-15 | 0.0                  |
| 1964-08-16 | 0.0                  |
| 1964-08-17 | 0.0                  |
| 1964-08-18 | 0.0                  |
| 1964-08-19 | 0.0                  |
| 1964-08-20 | 0.0                  |
| 1964-08-21 | 0.0                  |
| 1964-08-22 | 0.0                  |
| 1964-08-23 | 0.0                  |
| 1964-08-24 | 0.0                  |
| 1964-08-25 | 0.0                  |
| 1964-08-26 | 0.0                  |
| 1964-08-27 | 0.0                  |
| 1964-08-28 | 0.0                  |
| 1964-08-29 | 0.0                  |
| 1964-08-30 | 0.0                  |
| 1964-08-31 | 0.0                  |
| 1964-09-01 | 0.0                  |
| 1964-09-02 | 0.0                  |
| 1964-09-03 | 0.0                  |
| 1964-09-04 | 5355.3719            |
| 1964-09-05 | 5355.3719            |
| 1964-09-06 | 5355.3719            |
| 1964-09-07 | 5395.04132           |
| 1964-09-08 | 4343.80165           |
| 1964-09-09 | 4641.32231           |
| 1964-09-10 | 6029.75207           |
| 1964-09-11 | 5553.71901           |
| 1964-09-12 | 5593.38843           |
| 1964-09-13 | 4641.32231           |
| 1964-09-14 | 4919.00826           |
| 1964-09-15 | 4859.50413           |
| 1964-09-16 | 4522.31405           |
| 1964-09-17 | 2023.1405            |
| 1964-09-18 | 4998.34711           |
| 1964-09-19 | 4879.33884           |
| 1964-09-20 | 4046.28099           |
| 1964-09-21 | 3867.7686            |
| 1964-09-22 | 4879.33884           |
| 1964-09-23 | 4859.50413           |
| 1964-09-24 | 4185.12397           |
| 1964-09-25 | 3937.19008           |
| 1964-09-26 | 5970.24793           |
| 1964-09-27 | 6049.58678           |
| 1964-09-28 | 6049.58678           |
| 1964-09-29 | 7120.66116           |
| 1964-09-30 | 11603.3058           |
| 1964-10-01 | 11305.7851           |
| 1964-10-02 | 10155.52             |
| 1964-10-03 | 11246.45             |
| 1964-10-04 | 11246.45             |
| 1964-10-05 | 11127.43             |
| 1964-10-06 | 11067.93             |
| 1964-10-07 | 9005.09              |
| 1964-10-08 | 7676.15              |
| 1964-10-09 | 7656.31              |
| 1964-10-10 | 7656.31              |
| 1964-10-11 | 15272.95             |
| 1964-10-12 | 9619.97              |
| 1964-10-13 | 8132.35              |
| 1964-10-14 | 7914.17              |
| 1964-10-15 | 7934.0               |
| 1964-10-16 | 7914.17              |
| 1964-10-17 | 6466.21              |
| 1964-10-18 | 6962.08              |
| 1964-10-19 | 7338.95              |
| 1964-10-20 | 6843.08              |
| 1964-10-21 | 6962.08              |
| 1964-10-22 | 7557.14              |
| 1964-10-23 | 7735.65              |
| 1964-10-24 | 7477.79              |
| 1964-10-25 | 7711.85              |
| 1964-10-26 | 7695.98              |
| 1964-10-27 | 8370.37              |
| 1964-10-28 | 8172.02              |
| 1964-10-29 | 6843.08              |
| 1964-10-30 | 7338.95              |
| 1964-10-31 | 7834.83              |
| 1964-11-01 | 7735.65              |
| 1964-11-02 | 8092.68              |
| 1964-11-03 | 10710.9              |
| 1964-11-04 | 12337.37             |
| 1964-11-05 | 10710.9              |
| 1964-11-06 | 7061.26              |
| 1964-11-07 | 13051.43             |
| 1964-11-08 | 12654.73             |
| 1964-11-09 | 13229.95             |
| 1964-11-10 | 13309.29             |
| 1964-11-11 | 13309.29             |
| 1964-11-12 | 13110.93             |
| 1964-11-13 | 12912.58             |
| 1964-11-14 | 12972.09             |
| 1964-11-15 | 12912.58             |
| 1964-11-16 | 13110.93             |
| 1964-11-17 | 13051.43             |
| 1964-11-18 | 13110.93             |
| 1964-11-19 | 13051.43             |
| 1964-11-20 | 13051.43             |
| 1964-11-21 | 13110.93             |
| 1964-11-22 | 13110.93             |
| 1964-11-23 | 12277.87             |
| 1964-11-24 | 12277.87             |
| 1964-11-25 | 12476.21             |
| 1964-11-26 | 12535.72             |
| 1964-11-27 | 12416.71             |
| 1964-11-28 | 11722.49             |
| 1964-11-29 | 11484.46             |
| 1964-11-30 | 11603.47             |
| 1964-12-01 | 11484.46             |
| 1964-12-02 | 11722.49             |
| 1964-12-03 | 11901.0              |
| 1964-12-04 | 11901.0              |
| 1964-12-05 | 11901.0              |
| 1964-12-06 | 11901.0              |
| 1964-12-07 | 11901.0              |
| 1964-12-08 | 11960.5              |
| 1964-12-09 | 12020.01             |
| 1964-12-10 | 12020.01             |
| 1964-12-11 | 8271.2               |
| 1964-12-12 | 18684.57             |
| 1964-12-13 | 9024.92              |
| 1964-12-14 | 12277.87             |
| 1964-12-15 | 11781.99             |
| 1964-12-16 | 12535.72             |
| 1964-12-17 | 12079.51             |
| 1964-12-18 | 12158.86             |
| 1964-12-19 | 11722.49             |
| 1964-12-20 | 11662.98             |
| 1964-12-21 | 12158.86             |
| 1964-12-22 | 11722.49             |
| 1964-12-23 | 11662.98             |
| 1964-12-24 | 9282.78              |
| 1964-12-25 | 4958.75              |
| 1964-12-26 | 6843.08              |
| 1964-12-27 | 7259.61              |
| 1964-12-28 | 18644.9              |
| 1964-12-29 | 26083.03             |
| 1964-12-30 | 24615.23             |
| 1964-12-31 | 25388.8              |
| 1965-01-01 | 17633.31             |
| 1965-01-02 | 16899.42             |
| 1965-01-03 | 17058.1              |
| 1965-01-04 | 14658.07             |
| 1965-01-05 | 15411.79             |
| 1965-01-06 | 15689.49             |
| 1965-01-07 | 17494.47             |
| 1965-01-08 | 19081.27             |
| 1965-01-09 | 19239.95             |
| 1965-01-10 | 19081.27             |
| 1965-01-11 | 19001.93             |
| 1965-01-12 | 18307.71             |
| 1965-01-13 | 18168.86             |
| 1965-01-14 | 19398.63             |
| 1965-01-15 | 19636.65             |
| 1965-01-16 | 18625.06             |
| 1965-01-17 | 19081.27             |
| 1965-01-18 | 19081.27             |
| 1965-01-19 | 20033.35             |
| 1965-01-20 | 20509.39             |
| 1965-01-21 | 14023.34             |
| 1965-01-22 | 11206.78             |
| 1965-01-23 | 19954.01             |
| 1965-01-24 | 20033.35             |
| 1965-01-25 | 19954.01             |
| 1965-01-26 | 19874.67             |
| 1965-01-27 | 19874.67             |
| 1965-01-28 | 18684.57             |
| 1965-01-29 | 19398.63             |
| 1965-01-30 | 19081.27             |
| 1965-01-31 | 19398.63             |
| 1965-02-01 | 19200.28             |
| 1965-02-02 | 15729.16             |
| 1965-02-03 | 16403.54             |
| 1965-02-04 | 15907.67             |
| 1965-02-05 | 19398.63             |
| 1965-02-06 | 19319.29             |
| 1965-02-07 | 18922.59             |
| 1965-02-08 | 16542.39             |
| 1965-02-09 | 18387.04             |
| 1965-02-10 | 18843.25             |
| 1965-02-11 | 15669.65             |
| 1965-02-12 | 17454.8              |
| 1965-02-13 | 17454.8              |
| 1965-02-14 | 17573.81             |
| 1965-02-15 | 18823.41             |
| 1965-02-16 | 19477.97             |
| 1965-02-17 | 18545.72             |
| 1965-02-18 | 14519.22             |
| 1965-02-19 | 11484.46             |
| 1965-02-20 | 15689.49             |
| 1965-02-21 | 17117.61             |
| 1965-02-22 | 16899.42             |
| 1965-02-23 | 14241.53             |
| 1965-02-24 | 12595.22             |
| 1965-02-25 | 15629.98             |
| 1965-02-26 | 12390.92             |
| 1965-02-27 | 10552.22             |
| 1965-02-28 | 11781.99             |
| 1965-03-01 | 16899.42             |
| 1965-03-02 | 12020.01             |
| 1965-03-03 | 14281.2              |
| 1965-03-04 | 18644.9              |
| 1965-03-05 | 13567.14             |
| 1965-03-06 | 12476.21             |
| 1965-03-07 | 12218.36             |
| 1965-03-08 | 13170.44             |
| 1965-03-09 | 12654.73             |
| 1965-03-10 | 12793.58             |
| 1965-03-11 | 12079.51             |
| 1965-03-12 | 13507.63             |
| 1965-03-13 | 13309.29             |
| 1965-03-14 | 14578.72             |
| 1965-03-15 | 14995.26             |
| 1965-03-16 | 11702.65             |
| 1965-03-17 | 15669.65             |
| 1965-03-18 | 22413.55             |
| 1965-03-19 | 14380.38             |
| 1965-03-20 | 13170.44             |
| 1965-03-21 | 12277.87             |
| 1965-03-22 | 14142.36             |
| 1965-03-23 | 15550.64             |
| 1965-03-24 | 14519.22             |
| 1965-03-25 | 15411.79             |
| 1965-03-26 | 15828.33             |
| 1965-03-27 | 13705.99             |
| 1965-03-28 | 13170.44             |
| 1965-03-29 | 15768.83             |
| 1965-03-30 | 15550.64             |
| 1965-03-31 | 14767.16             |
| 1965-04-01 | 15302.7              |
| 1965-04-02 | 14856.42             |
| 1965-04-03 | 14519.22             |
| 1965-04-04 | 13725.82             |
| 1965-04-05 | 17811.83             |
| 1965-04-06 | 20152.36             |
| 1965-04-07 | 21025.1              |
| 1965-04-08 | 17117.61             |
| 1965-04-09 | 17058.1              |
| 1965-04-10 | 9124.1               |
| 1965-04-11 | 21025.1              |
| 1965-04-12 | 21044.94             |
| 1965-04-13 | 12952.25             |
| 1965-04-14 | 13031.59             |
| 1965-04-15 | 11464.63             |
| 1965-04-16 | 16800.24             |
| 1965-04-17 | 14182.03             |
| 1965-04-18 | 13388.62             |
| 1965-04-19 | 12793.58             |
| 1965-04-20 | 15550.64             |
| 1965-04-21 | 11038.18             |
| 1965-04-22 | 4591.8               |
| 1965-04-23 | 17474.63             |
| 1965-04-24 | 16631.65             |
| 1965-04-25 | 16244.87             |
| 1965-04-26 | 17087.85             |
| 1965-04-27 | 9937.33              |
| 1965-04-28 | 25081.36             |
| 1965-04-29 | 22106.11             |
| 1965-04-30 | 19835.0              |
| 1965-05-01 | 12099.35             |
| 1965-05-02 | 11305.95             |
| 1965-05-03 | 9253.03              |
| 1965-05-04 | 21352.38             |
| 1965-05-05 | 19775.49             |
| 1965-05-06 | 14082.85             |
| 1965-05-07 | 17236.62             |
| 1965-05-08 | 21649.9              |
| 1965-05-09 | 16512.64             |
| 1965-05-10 | 19497.8              |
| 1965-05-11 | 15272.95             |
| 1965-05-12 | 21263.12             |
| 1965-05-13 | 14400.21             |
| 1965-05-14 | 17544.06             |
| 1965-05-15 | 20370.54             |
| 1965-05-16 | 16839.91             |
| 1965-05-17 | 15362.21             |
| 1965-05-18 | 18902.76             |
| 1965-05-19 | 22125.94             |
| 1965-05-20 | 20192.03             |
| 1965-05-21 | 18724.24             |
| 1965-05-22 | 19120.94             |
| 1965-05-23 | 16621.73             |
| 1965-05-24 | 20757.33             |
| 1965-05-25 | 20757.33             |
| 1965-05-26 | 19567.23             |
| 1965-05-27 | 20757.33             |
| 1965-05-28 | 23048.27             |
| 1965-05-29 | 24040.02             |
| 1965-05-30 | 23316.04             |
| 1965-05-31 | 19081.27             |
| 1965-06-01 | 27431.8              |
| 1965-06-02 | 20568.89             |
| 1965-06-03 | 17970.51             |
| 1965-06-04 | 21580.48             |
| 1965-06-05 | 18515.97             |
| 1965-06-06 | 22730.91             |
| 1965-06-07 | 27689.66             |
| 1965-06-08 | 24159.03             |
| 1965-06-09 | 24595.4              |
| 1965-06-10 | 21421.8              |
| 1965-06-11 | 30010.36             |
| 1965-06-12 | 24714.41             |
| 1965-06-13 | 25091.28             |
| 1965-06-14 | 25825.17             |
| 1965-06-15 | 35147.62             |
| 1965-06-16 | 22740.83             |
| 1965-06-17 | 22810.25             |
| 1965-06-18 | 20291.21             |
| 1965-06-19 | 24446.64             |
| 1965-06-20 | 26499.56             |
| 1965-06-21 | 27054.94             |
| 1965-06-22 | 27054.94             |
| 1965-06-23 | 27054.94             |
| 1965-06-24 | 27927.68             |
| 1965-06-25 | 29960.77             |
| 1965-06-26 | 26658.24             |
| 1965-06-27 | 22036.69             |
| 1965-06-28 | 24793.75             |
| 1965-06-29 | 24714.41             |
| 1965-06-30 | 24159.03             |
| 1965-07-01 | 24555.73             |
| 1965-07-02 | 24754.08             |
| 1965-07-03 | 25547.48             |
| 1965-07-04 | 24754.08             |
| 1965-07-05 | 24754.08             |
| 1965-07-06 | 25349.13             |
| 1965-07-07 | 21828.42             |
| 1965-07-08 | 23008.6              |
| 1965-07-09 | 12020.01             |
| 1965-07-10 | 15550.64             |
| 1965-07-11 | 16621.73             |
| 1965-07-12 | 18049.85             |
| 1965-07-13 | 18486.22             |
| 1965-07-14 | 21223.45             |
| 1965-07-15 | 21818.5              |
| 1965-07-16 | 22413.55             |
| 1965-07-17 | 19676.32             |
| 1965-07-18 | 20033.35             |
| 1965-07-19 | 22016.85             |
| 1965-07-20 | 21620.15             |
| 1965-07-21 | 18188.7              |
| 1965-07-22 | 18922.59             |
| 1965-07-23 | 20033.35             |
| 1965-07-24 | 21025.1              |
| 1965-07-25 | 25587.15             |
| 1965-07-26 | 26777.25             |
| 1965-07-27 | 25785.5              |
| 1965-07-28 | 24992.1              |
| 1965-07-29 | 25587.15             |
| 1965-07-30 | 24992.1              |
| 1965-07-31 | 28165.7              |
| 1965-08-01 | 26380.55             |
| 1965-08-02 | 22611.9              |
| 1965-08-03 | 21025.1              |
| 1965-08-04 | 22016.85             |
| 1965-08-05 | 23802.0              |
| 1965-08-06 | 27769.0              |
| 1965-08-07 | 21421.8              |
| 1965-08-08 | 19358.96             |
| 1965-08-09 | 21025.1              |
| 1965-08-10 | 22215.2              |
| 1965-08-11 | 25190.45             |
| 1965-08-12 | 23206.95             |
| 1965-08-13 | 16264.7              |
| 1965-08-14 | 15868.0              |
| 1965-08-15 | 24198.7              |
| 1965-08-16 | 23008.6              |
| 1965-08-17 | 22770.58             |
| 1965-08-18 | 24000.35             |
| 1965-08-19 | 25190.45             |
| 1965-08-20 | 24198.7              |
| 1965-08-21 | 27372.3              |
| 1965-08-22 | 25983.85             |
| 1965-08-23 | 26975.6              |
| 1965-08-24 | 26777.25             |
| 1965-08-25 | 27967.35             |
| 1965-08-26 | 28760.75             |
| 1965-08-27 | 28760.75             |
| 1965-08-28 | 28959.1              |
| 1965-08-29 | 27372.3              |
| 1965-08-30 | 29722.75             |
| 1965-08-31 | 23405.3              |
| 1965-09-01 | 28165.7              |
| 1965-09-02 | 28562.4              |
| 1965-09-03 | 28661.57             |
| 1965-09-04 | 28721.08             |
| 1965-09-05 | 26737.58             |
| 1965-09-06 | 26856.59             |
| 1965-09-07 | 28959.1              |
| 1965-09-08 | 28959.1              |
| 1965-09-09 | 28760.75             |
| 1965-09-10 | 29157.45             |
| 1965-09-11 | 28760.75             |
| 1965-09-12 | 27173.95             |
| 1965-09-13 | 29157.45             |
| 1965-09-14 | 23603.65             |
| 1965-09-15 | 22611.9              |
| 1965-09-16 | 21421.8              |
| 1965-09-17 | 23603.65             |
| 1965-09-18 | 24000.35             |
| 1965-09-19 | 24198.7              |
| 1965-09-20 | 23405.3              |
| 1965-09-21 | 22810.25             |
| 1965-09-22 | 22215.2              |
| 1965-09-23 | 20826.75             |
| 1965-09-24 | 18763.91             |
| 1965-09-25 | 20033.35             |
| 1965-09-26 | 19140.78             |
| 1965-09-27 | 20231.7              |
| 1965-09-28 | 20231.7              |
| 1965-09-29 | 21223.45             |
| 1965-09-30 | 21025.1              |
| 1965-10-01 | 22379.5041           |
| 1965-10-02 | 11232.3967           |
| 1965-10-03 | 11535.8678           |
| 1965-10-04 | 15094.2149           |
| 1965-10-05 | 25009.5868           |
| 1965-10-06 | 24186.4463           |
| 1965-10-07 | 25340.8265           |
| 1965-10-08 | 21242.9752           |
| 1965-10-09 | 20035.0413           |
| 1965-10-10 | 18852.8926           |
| 1965-10-11 | 16843.6364           |
| 1965-10-12 | 19971.5703           |
| 1965-10-13 | 23811.5703           |
| 1965-10-14 | 22298.1818           |
| 1965-10-15 | 23258.1818           |
| 1965-10-16 | 21377.8512           |
| 1965-10-17 | 31311.0744           |
| 1965-10-18 | 34351.7355           |
| 1965-10-19 | 33288.595            |
| 1965-10-20 | 32271.0744           |
| 1965-10-21 | 28454.876            |
| 1965-10-22 | 25447.9339           |
| 1965-10-23 | 23143.1405           |
| 1965-10-24 | 22926.9422           |
| 1965-10-25 | 24313.3884           |
| 1965-10-26 | 22740.4959           |
| 1965-10-27 | 25475.7025           |
| 1965-10-28 | 23619.1736           |
| 1965-10-29 | 23910.7438           |
| 1965-10-30 | 22216.8595           |
| 1965-10-31 | 20400.0              |
| 1965-11-01 | 21645.6198           |
| 1965-11-02 | 22546.1157           |
| 1965-11-03 | 23523.9669           |
| 1965-11-04 | 24963.9669           |
| 1965-11-05 | 23918.6777           |
| 1965-11-06 | 22157.3554           |
| 1965-11-07 | 20062.8099           |
| 1965-11-08 | 23763.9669           |
| 1965-11-09 | 25217.8512           |
| 1965-11-10 | 24337.1901           |
| 1965-11-11 | 23454.5455           |
| 1965-11-12 | 24323.3058           |
| 1965-11-13 | 18083.3058           |
| 1965-11-14 | 16240.6612           |
| 1965-11-15 | 19501.4876           |
| 1965-11-16 | 23129.2562           |
| 1965-11-17 | 20336.5289           |
| 1965-11-18 | 18999.6694           |
| 1965-11-19 | 20060.8265           |
| 1965-11-20 | 19650.2479           |
| 1965-11-21 | 18513.719            |
| 1965-11-22 | 21235.0413           |
| 1965-11-23 | 24103.1405           |
| 1965-11-24 | 23728.2645           |
| 1965-11-25 | 18656.5289           |
| 1965-11-26 | 23022.1488           |
| 1965-11-27 | 22442.9752           |
| 1965-11-28 | 19963.6364           |
| 1965-11-29 | 21365.9504           |
| 1965-11-30 | 21901.4876           |
| 1965-12-01 | 21352.0661           |
| 1965-12-02 | 23637.0248           |
| 1965-12-03 | 19077.0248           |
| 1965-12-04 | 17049.9174           |
| 1965-12-05 | 14679.6694           |
| 1965-12-06 | 18652.562            |
| 1965-12-07 | 19977.5207           |
| 1965-12-08 | 20610.2479           |
| 1965-12-09 | 21066.4463           |
| 1965-12-10 | 19689.9174           |
| 1965-12-11 | 19130.5785           |
| 1965-12-12 | 29160.9917           |
| 1965-12-13 | 19350.7438           |
| 1965-12-14 | 22429.0909           |
| 1965-12-15 | 23476.3636           |
| 1965-12-16 | 21177.5207           |
| 1965-12-17 | 22875.3719           |
| 1965-12-18 | 18156.6942           |
| 1965-12-19 | 16571.9008           |
| 1965-12-20 | 19959.6694           |
| 1965-12-21 | 26530.9091           |
| 1965-12-22 | 19170.2479           |
| 1965-12-23 | 20427.7686           |
| 1965-12-24 | 16710.7438           |
| 1965-12-25 | 7894.21488           |
| 1965-12-26 | 9256.8595            |
| 1965-12-27 | 15631.7355           |
| 1965-12-28 | 20951.405            |
| 1965-12-29 | 19255.5372           |
| 1965-12-30 | 20475.3719           |
| 1965-12-31 | 12753.719            |
| 1966-01-01 | 7160.33058           |
| 1966-01-02 | 10427.1074           |
| 1966-01-03 | 14144.1322           |
| 1966-01-04 | 10946.7769           |
| 1966-01-05 | 10663.1405           |
| 1966-01-06 | 13902.1488           |
| 1966-01-07 | 13697.8512           |
| 1966-01-08 | 12932.2314           |
| 1966-01-09 | 7626.44628           |
| 1966-01-10 | 15137.8512           |
| 1966-01-11 | 15959.0083           |
| 1966-01-12 | 16494.5455           |
| 1966-01-13 | 17339.5041           |
| 1966-01-14 | 18053.5537           |
| 1966-01-15 | 14530.9091           |
| 1966-01-16 | 10442.9752           |
| 1966-01-17 | 14947.438            |
| 1966-01-18 | 17591.405            |
| 1966-01-19 | 23385.124            |
| 1966-01-20 | 25735.5372           |
| 1966-01-21 | 20860.1653           |
| 1966-01-22 | 16712.7273           |
| 1966-01-23 | 10597.686            |
| 1966-01-24 | 20786.7769           |
| 1966-01-25 | 24698.1818           |
| 1966-01-26 | 24902.4793           |
| 1966-01-27 | 24563.3058           |
| 1966-01-28 | 23962.3141           |
| 1966-01-29 | 26167.9339           |
| 1966-01-30 | 18047.6033           |
| 1966-01-31 | 27667.438            |
| 1966-02-01 | 25219.8347           |
| 1966-02-02 | 24906.4463           |
| 1966-02-03 | 23797.686            |
| 1966-02-04 | 24769.5868           |
| 1966-02-05 | 23986.1157           |
| 1966-02-06 | 15201.3223           |
| 1966-02-07 | 21766.6116           |
| 1966-02-08 | 23442.6446           |
| 1966-02-09 | 24493.8843           |
| 1966-02-10 | 26818.5124           |
| 1966-02-11 | 29434.7107           |
| 1966-02-12 | 28038.3471           |
| 1966-02-13 | 20461.4876           |
| 1966-02-14 | 24132.8926           |
| 1966-02-15 | 24541.4876           |
| 1966-02-16 | 25771.2397           |
| 1966-02-17 | 20606.281            |
| 1966-02-18 | 16609.5868           |
| 1966-02-19 | 9843.96694           |
| 1966-02-20 | 5460.49587           |
| 1966-02-21 | 12896.5289           |
| 1966-02-22 | 11151.0744           |
| 1966-02-23 | 12660.4959           |
| 1966-02-24 | 13691.9008           |
| 1966-02-25 | 15887.6033           |
| 1966-02-26 | 14747.1074           |
| 1966-02-27 | 10105.7851           |
| 1966-02-28 | 20084.6281           |
| 1966-03-01 | 21050.5785           |
| 1966-03-02 | 22232.7273           |
| 1966-03-03 | 25562.9752           |
| 1966-03-04 | 25731.5703           |
| 1966-03-05 | 22647.2727           |
| 1966-03-06 | 12045.6198           |
| 1966-03-07 | 21820.1653           |
| 1966-03-08 | 23894.876            |
| 1966-03-09 | 23758.0165           |
| 1966-03-10 | 24539.5041           |
| 1966-03-11 | 26580.4959           |
| 1966-03-12 | 22002.6446           |
| 1966-03-13 | 15387.7686           |
| 1966-03-14 | 25562.9752           |
| 1966-03-15 | 26739.1736           |
| 1966-03-16 | 25077.0248           |
| 1966-03-17 | 27475.0413           |
| 1966-03-18 | 28325.9504           |
| 1966-03-19 | 24954.0496           |
| 1966-03-20 | 17563.6364           |
| 1966-03-21 | 22639.3388           |
| 1966-03-22 | 22266.4463           |
| 1966-03-23 | 19654.2149           |
| 1966-03-24 | 21480.9917           |
| 1966-03-25 | 19674.0496           |
| 1966-03-26 | 16083.9669           |
| 1966-03-27 | 16599.6694           |
| 1966-03-28 | 23490.2479           |
| 1966-03-29 | 25451.9008           |
| 1966-03-30 | 21427.438            |
| 1966-03-31 | 20312.7273           |
| 1966-04-01 | 22893.2231           |
| 1966-04-02 | 20096.5289           |
| 1966-04-03 | 26564.6281           |
| 1966-04-04 | 26104.4628           |
| 1966-04-05 | 23821.4876           |
| 1966-04-06 | 25447.9339           |
| 1966-04-07 | 25245.6198           |
| 1966-04-08 | 25664.1322           |
| 1966-04-09 | 26630.0826           |
| 1966-04-10 | 26798.6777           |
| 1966-04-11 | 28347.7686           |
| 1966-04-12 | 28361.6529           |
| 1966-04-13 | 29791.7355           |
| 1966-04-14 | 30710.0826           |
| 1966-04-15 | 21933.2231           |
| 1966-04-16 | 27324.2975           |
| 1966-04-17 | 23101.4876           |
| 1966-04-18 | 29541.8182           |
| 1966-04-19 | 29738.1818           |
| 1966-04-20 | 30065.4546           |
| 1966-04-21 | 30093.2231           |
| 1966-04-22 | 27233.0579           |
| 1966-04-23 | 24765.6198           |
| 1966-04-24 | 23625.124            |
| 1966-04-25 | 29385.124            |
| 1966-04-26 | 29962.3141           |
| 1966-04-27 | 33451.2397           |
| 1966-04-28 | 33360.0              |
| 1966-04-29 | 34815.8678           |
| 1966-04-30 | 35930.5785           |
| 1966-05-01 | 34133.5537           |
| 1966-05-02 | 34778.1818           |
| 1966-05-03 | 35157.0248           |
| 1966-05-04 | 34754.3802           |
| 1966-05-05 | 33768.595            |
| 1966-05-06 | 31275.3719           |
| 1966-05-07 | 31301.157            |
| 1966-05-08 | 29357.3554           |
| 1966-05-09 | 31418.1818           |
| 1966-05-10 | 30632.7273           |
| 1966-05-11 | 27982.8099           |
| 1966-05-12 | 29988.0992           |
| 1966-05-13 | 27377.8512           |
| 1966-05-14 | 28514.3802           |
| 1966-05-15 | 27258.843            |
| 1966-05-16 | 28663.1405           |
| 1966-05-17 | 29030.0826           |
| 1966-05-18 | 34355.7025           |
| 1966-05-19 | 33056.5289           |
| 1966-05-20 | 34343.8017           |
| 1966-05-21 | 35196.6942           |
| 1966-05-22 | 32441.6529           |
| 1966-05-23 | 29865.124            |
| 1966-05-24 | 28220.8265           |
| 1966-05-25 | 32419.8347           |
| 1966-05-26 | 36140.8265           |
| 1966-05-27 | 35143.1405           |
| 1966-05-28 | 33165.6198           |
| 1966-05-29 | 31666.1157           |
| 1966-05-30 | 31063.1405           |
| 1966-05-31 | 32453.5537           |
| 1966-06-01 | 31523.3058           |
| 1966-06-02 | 33074.3802           |
| 1966-06-03 | 32177.8512           |
| 1966-06-04 | 33024.7934           |
| 1966-06-05 | 32866.1157           |
| 1966-06-06 | 32259.1736           |
| 1966-06-07 | 23341.4876           |
| 1966-06-08 | 17706.4463           |
| 1966-06-09 | 27116.0331           |
| 1966-06-10 | 28286.281            |
| 1966-06-11 | 27471.0744           |
| 1966-06-12 | 27401.6529           |
| 1966-06-13 | 26588.4298           |
| 1966-06-14 | 26185.7851           |
| 1966-06-15 | 24140.8265           |
| 1966-06-16 | 26072.7273           |
| 1966-06-17 | 30799.3388           |
| 1966-06-18 | 26277.0248           |
| 1966-06-19 | 20655.8678           |
| 1966-06-20 | 23777.8512           |
| 1966-06-21 | 19380.4959           |
| 1966-06-22 | 20473.3884           |
| 1966-06-23 | 21173.5537           |
| 1966-06-24 | 19324.9587           |
| 1966-06-25 | 20828.4298           |
| 1966-06-26 | 14251.2397           |
| 1966-06-27 | 21465.124            |
| 1966-06-28 | 22857.5207           |
| 1966-06-29 | 24394.7107           |
| 1966-06-30 | 22488.595            |
| 1966-07-01 | 19215.8678           |
| 1966-07-02 | 18569.2562           |
| 1966-07-03 | 15994.7107           |
| 1966-07-04 | 23940.4959           |
| 1966-07-05 | 24081.3223           |
| 1966-07-06 | 24452.2314           |
| 1966-07-07 | 23408.9256           |
| 1966-07-08 | 23278.0165           |
| 1966-07-09 | 23305.7851           |
| 1966-07-10 | 23113.3884           |
| 1966-07-11 | 23113.3884           |
| 1966-07-12 | 23301.8182           |
| 1966-07-13 | 25338.843            |
| 1966-07-14 | 23823.4711           |
| 1966-07-15 | 21806.281            |
| 1966-07-16 | 19717.686            |
| 1966-07-17 | 25515.3719           |
| 1966-07-18 | 20860.1653           |
| 1966-07-19 | 21395.7025           |
| 1966-07-20 | 19987.438            |
| 1966-07-21 | 21475.0413           |
| 1966-07-22 | 23948.4298           |
| 1966-07-23 | 23313.719            |
| 1966-07-24 | 20158.0165           |
| 1966-07-25 | 20177.8512           |
| 1966-07-26 | 21231.0744           |
| 1966-07-27 | 20903.8017           |
| 1966-07-28 | 21409.5868           |
| 1966-07-29 | 21167.6033           |
| 1966-07-30 | 20348.4298           |
| 1966-07-31 | 19681.9835           |
| 1966-08-01 | 22833.719            |
| 1966-08-02 | 22684.9587           |
| 1966-08-03 | 22377.5207           |
| 1966-08-04 | 23763.9669           |
| 1966-08-05 | 22928.9256           |
| 1966-08-06 | 23910.7438           |
| 1966-08-07 | 18271.7355           |
| 1966-08-08 | 22659.1736           |
| 1966-08-09 | 23026.1157           |
| 1966-08-10 | 22522.3141           |
| 1966-08-11 | 22314.0496           |
| 1966-08-12 | 21790.4132           |
| 1966-08-13 | 21050.5785           |
| 1966-08-14 | 18535.5372           |
| 1966-08-15 | 22563.9669           |
| 1966-08-16 | 20179.8347           |
| 1966-08-17 | 25416.1984           |
| 1966-08-18 | 22254.5455           |
| 1966-08-19 | 21865.7851           |
| 1966-08-20 | 20745.124            |
| 1966-08-21 | 17579.5041           |
| 1966-08-22 | 21619.8347           |
| 1966-08-23 | 20969.2562           |
| 1966-08-24 | 20715.3719           |
| 1966-08-25 | 20681.6529           |
| 1966-08-26 | 22012.562            |
| 1966-08-27 | 20352.3967           |
| 1966-08-28 | 19090.9091           |
| 1966-08-29 | 20713.3884           |
| 1966-08-30 | 21181.4876           |
| 1966-08-31 | 21881.6529           |
| 1966-09-01 | 19350.7438           |
| 1966-09-02 | 17635.0413           |
| 1966-09-03 | 16419.1736           |
| 1966-09-04 | 14160.0              |
| 1966-09-05 | 14776.8595           |
| 1966-09-06 | 18218.1818           |
| 1966-09-07 | 17910.7438           |
| 1966-09-08 | 18410.5785           |
| 1966-09-09 | 22478.6777           |
| 1966-09-10 | 22857.5207           |
| 1966-09-11 | 20167.9339           |
| 1966-09-12 | 21360.0              |
| 1966-09-13 | 14096.5289           |
| 1966-09-14 | 15040.6612           |
| 1966-09-15 | 17637.0248           |
| 1966-09-16 | 20798.6777           |
| 1966-09-17 | 18535.5372           |
| 1966-09-18 | 18226.1157           |
| 1966-09-19 | 25418.1818           |
| 1966-09-20 | 24858.843            |
| 1966-09-21 | 25830.7438           |
| 1966-09-22 | 25971.5703           |
| 1966-09-23 | 26179.8347           |
| 1966-09-24 | 25674.0496           |
| 1966-09-25 | 19112.7273           |
| 1966-09-26 | 23978.1818           |
| 1966-09-27 | 23212.562            |
| 1966-09-28 | 20725.2893           |
| 1966-09-29 | 22401.3223           |
| 1966-09-30 | 23801.6529           |
| 1966-10-01 | 23091.5703           |
| 1966-10-02 | 14921.6529           |
| 1966-10-03 | 21853.8843           |
| 1966-10-04 | 21534.5455           |
| 1966-10-05 | 18142.8099           |
| 1966-10-06 | 18412.562            |
| 1966-10-07 | 17940.4959           |
| 1966-10-08 | 18896.5289           |
| 1966-10-09 | 12539.5041           |
| 1966-10-10 | 20344.4628           |
| 1966-10-11 | 18013.8843           |
| 1966-10-12 | 16911.0744           |
| 1966-10-13 | 15621.8182           |
| 1966-10-14 | 15544.4628           |
| 1966-10-15 | 11587.438            |
| 1966-10-16 | 4532.2314            |
| 1966-10-17 | 10926.9422           |
| 1966-10-18 | 13092.8926           |
| 1966-10-19 | 14528.9256           |
| 1966-10-20 | 19900.1653           |
| 1966-10-21 | 19614.5455           |
| 1966-10-22 | 16026.4463           |
| 1966-10-23 | 8705.45455           |
| 1966-10-24 | 18809.2562           |
| 1966-10-25 | 20647.9339           |
| 1966-10-26 | 19666.1157           |
| 1966-10-27 | 20288.9256           |
| 1966-10-28 | 21528.595            |
| 1966-10-29 | 21312.3967           |
| 1966-10-30 | 14814.5455           |
| 1966-10-31 | 22310.0826           |
| 1966-11-01 | 22829.7521           |
| 1966-11-02 | 18660.4959           |
| 1966-11-03 | 20431.7355           |
| 1966-11-04 | 17809.5868           |
| 1966-11-05 | 16260.4959           |
| 1966-11-06 | 9195.3719            |
| 1966-11-07 | 18725.9504           |
| 1966-11-08 | 20158.0165           |
| 1966-11-09 | 23581.4876           |
| 1966-11-10 | 22724.6281           |
| 1966-11-11 | 21542.4793           |
| 1966-11-12 | 21242.9752           |
| 1966-11-13 | 14074.7107           |
| 1966-11-14 | 19156.3636           |
| 1966-11-15 | 18341.157            |
| 1966-11-16 | 20100.4959           |
| 1966-11-17 | 21617.8512           |
| 1966-11-18 | 21611.9008           |
| 1966-11-19 | 21461.157            |
| 1966-11-20 | 13376.5289           |
| 1966-11-21 | 20378.1818           |
| 1966-11-22 | 19418.1818           |
| 1966-11-23 | 19469.7521           |
| 1966-11-24 | 13695.8678           |
| 1966-11-25 | 21788.4298           |
| 1966-11-26 | 23960.3306           |
| 1966-11-27 | 15169.5868           |
| 1966-11-28 | 17700.4959           |
| 1966-11-29 | 15159.6694           |
| 1966-11-30 | 14622.1488           |
| 1966-12-01 | 14770.9091           |
| 1966-12-02 | 14181.8182           |
| 1966-12-03 | 18553.3884           |
| 1966-12-04 | 9056.52893           |
| 1966-12-05 | 19634.3802           |
| 1966-12-06 | 19979.5041           |
| 1966-12-07 | 17170.9091           |
| 1966-12-08 | 14302.8099           |
| 1966-12-09 | 15625.7851           |
| 1966-12-10 | 15909.4215           |
| 1966-12-11 | 11036.0331           |
| 1966-12-12 | 16448.9256           |
| 1966-12-13 | 16448.9256           |
| 1966-12-14 | 14165.9504           |
| 1966-12-15 | 16179.1736           |
| 1966-12-16 | 16417.1901           |
| 1966-12-17 | 17305.7851           |
| 1966-12-18 | 10165.2893           |
| 1966-12-19 | 18495.8678           |
| 1966-12-20 | 20594.3802           |
| 1966-12-21 | 20023.1405           |
| 1966-12-22 | 18267.7686           |
| 1966-12-23 | 19451.9008           |
| 1966-12-24 | 16679.0083           |
| 1966-12-25 | 7067.10744           |
| 1966-12-26 | 10038.3471           |
| 1966-12-27 | 18136.8595           |
| 1966-12-28 | 18279.6694           |
| 1966-12-29 | 23890.9091           |
| 1966-12-30 | 22817.8512           |
| 1966-12-31 | 20622.1488           |
| 1967-01-01 | 13908.0992           |
| 1967-01-02 | 14515.0413           |
| 1967-01-03 | 25416.1984           |
| 1967-01-04 | 24152.7273           |
| 1967-01-05 | 21596.0331           |
| 1967-01-06 | 19971.5703           |
| 1967-01-07 | 17097.5207           |
| 1967-01-08 | 11369.2562           |
| 1967-01-09 | 19086.9422           |
| 1967-01-10 | 18555.3719           |
| 1967-01-11 | 17896.8595           |
| 1967-01-12 | 20312.7273           |
| 1967-01-13 | 19352.7273           |
| 1967-01-14 | 21278.6777           |
| 1967-01-15 | 14868.0992           |
| 1967-01-16 | 21949.0909           |
| 1967-01-17 | 19896.1984           |
| 1967-01-18 | 19067.1074           |
| 1967-01-19 | 20290.9091           |
| 1967-01-20 | 20463.4711           |
| 1967-01-21 | 18700.1653           |
| 1967-01-22 | 10754.3802           |
| 1967-01-23 | 16040.3306           |
| 1967-01-24 | 18128.9256           |
| 1967-01-25 | 19134.5455           |
| 1967-01-26 | 18113.0579           |
| 1967-01-27 | 18733.8843           |
| 1967-01-28 | 16417.1901           |
| 1967-01-29 | 11119.3388           |
| 1967-01-30 | 17466.4463           |
| 1967-01-31 | 20031.0744           |
| 1967-02-01 | 20324.6281           |
| 1967-02-02 | 20227.438            |
| 1967-02-03 | 22843.6364           |
| 1967-02-04 | 21264.7934           |
| 1967-02-05 | 17853.2231           |
| 1967-02-06 | 20354.3802           |
| 1967-02-07 | 21923.3058           |
| 1967-02-08 | 21058.5124           |
| 1967-02-09 | 21332.2314           |
| 1967-02-10 | 21324.2975           |
| 1967-02-11 | 21048.595            |
| 1967-02-12 | 17414.876            |
| 1967-02-13 | 16807.9339           |
| 1967-02-14 | 18938.1818           |
| 1967-02-15 | 20112.3967           |
| 1967-02-16 | 19176.1984           |
| 1967-02-17 | 19604.6281           |
| 1967-02-18 | 15066.4463           |
| 1967-02-19 | 17026.1157           |
| 1967-02-20 | 17363.3058           |
| 1967-02-21 | 16056.1984           |
| 1967-02-22 | 19303.1405           |
| 1967-02-23 | 15689.2562           |
| 1967-02-24 | 15385.7851           |
| 1967-02-25 | 13781.157            |
| 1967-02-26 | 11609.2562           |
| 1967-02-27 | 14215.5372           |
| 1967-02-28 | 10292.2314           |
| 1967-03-01 | 19231.7355           |
| 1967-03-02 | 19053.2231           |
| 1967-03-03 | 20725.2893           |
| 1967-03-04 | 19614.5455           |
| 1967-03-05 | 19269.4215           |
| 1967-03-06 | 24906.4463           |
| 1967-03-07 | 24616.8595           |
| 1967-03-08 | 23623.1405           |
| 1967-03-09 | 27106.1157           |
| 1967-03-10 | 24107.1074           |
| 1967-03-11 | 22230.7438           |
| 1967-03-12 | 18807.2727           |
| 1967-03-13 | 25517.3554           |
| 1967-03-14 | 24595.0413           |
| 1967-03-15 | 25378.5124           |
| 1967-03-16 | 20945.4546           |
| 1967-03-17 | 21661.4876           |
| 1967-03-18 | 18700.1653           |
| 1967-03-19 | 21193.3884           |
| 1967-03-20 | 22316.0331           |
| 1967-03-21 | 21556.3636           |
| 1967-03-22 | 18011.9008           |
| 1967-03-23 | 18107.1074           |
| 1967-03-24 | 17347.438            |
| 1967-03-25 | 16252.562            |
| 1967-03-26 | 14772.8926           |
| 1967-03-27 | 17432.7273           |
| 1967-03-28 | 17680.6612           |
| 1967-03-29 | 21526.6116           |
| 1967-03-30 | 21974.876            |
| 1967-03-31 | 17579.5041           |
| 1967-04-01 | 23420.8265           |
| 1967-04-02 | 26534.876            |
| 1967-04-03 | 31882.3141           |
| 1967-04-04 | 33171.5703           |
| 1967-04-05 | 35369.2562           |
| 1967-04-06 | 33463.1405           |
| 1967-04-07 | 32040.9917           |
| 1967-04-08 | 26804.6281           |
| 1967-04-09 | 20897.8512           |
| 1967-04-10 | 26284.9587           |
| 1967-04-11 | 30041.6529           |
| 1967-04-12 | 26826.4463           |
| 1967-04-13 | 30230.0826           |
| 1967-04-14 | 30053.5537           |
| 1967-04-15 | 25517.3554           |
| 1967-04-16 | 23944.4628           |
| 1967-04-17 | 26860.1653           |
| 1967-04-18 | 35799.6694           |
| 1967-04-19 | 40093.8843           |
| 1967-04-20 | 36704.1322           |
| 1967-04-21 | 32647.9339           |
| 1967-04-22 | 25200.0              |
| 1967-04-23 | 23002.3141           |
| 1967-04-24 | 27296.5289           |
| 1967-04-25 | 28811.9008           |
| 1967-04-26 | 31384.4628           |
| 1967-04-27 | 30372.8926           |
| 1967-04-28 | 30454.2149           |
| 1967-04-29 | 22800.0              |
| 1967-04-30 | 19850.5785           |
| 1967-05-01 | 31271.405            |
| 1967-05-02 | 29841.3223           |
| 1967-05-03 | 26931.5703           |
| 1967-05-04 | 24025.7851           |
| 1967-05-05 | 26943.4711           |
| 1967-05-06 | 23159.0083           |
| 1967-05-07 | 19604.6281           |
| 1967-05-08 | 27822.1488           |
| 1967-05-09 | 30761.6529           |
| 1967-05-10 | 30692.2314           |
| 1967-05-11 | 33118.0165           |
| 1967-05-12 | 31255.5372           |
| 1967-05-13 | 29133.2231           |
| 1967-05-14 | 26832.3967           |
| 1967-05-15 | 35785.7851           |
| 1967-05-16 | 35819.5041           |
| 1967-05-17 | 36412.562            |
| 1967-05-18 | 36644.6281           |
| 1967-05-19 | 37273.3884           |
| 1967-05-20 | 36029.7521           |
| 1967-05-21 | 30063.4711           |
| 1967-05-22 | 32493.2231           |
| 1967-05-23 | 31449.9174           |
| 1967-05-24 | 26366.281            |
| 1967-05-25 | 27734.876            |
| 1967-05-26 | 26927.6033           |
| 1967-05-27 | 24220.1653           |
| 1967-05-28 | 21336.1984           |
| 1967-05-29 | 23077.686            |
| 1967-05-30 | 19122.6446           |
| 1967-05-31 | 23978.1818           |
| 1967-06-01 | 21312.3967           |
| 1967-06-02 | 22901.157            |
| 1967-06-03 | 20755.0413           |
| 1967-06-04 | 24103.1405           |
| 1967-06-05 | 26009.2562           |
| 1967-06-06 | 29424.7934           |
| 1967-06-07 | 28284.2975           |
| 1967-06-08 | 30370.9091           |
| 1967-06-09 | 28470.7438           |
| 1967-06-10 | 23174.876            |
| 1967-06-11 | 22482.6446           |
| 1967-06-12 | 26876.0331           |
| 1967-06-13 | 26745.124            |
| 1967-06-14 | 23950.4132           |
| 1967-06-15 | 24975.8678           |
| 1967-06-16 | 24317.3554           |
| 1967-06-17 | 25174.2149           |
| 1967-06-18 | 17329.5868           |
| 1967-06-19 | 22151.405            |
| 1967-06-20 | 21246.9422           |
| 1967-06-21 | 21022.8099           |
| 1967-06-22 | 23268.0992           |
| 1967-06-23 | 24543.4711           |
| 1967-06-24 | 27715.0413           |
| 1967-06-25 | 21028.7603           |
| 1967-06-26 | 24823.1405           |
| 1967-06-27 | 25830.7438           |
| 1967-06-28 | 24543.4711           |
| 1967-06-29 | 25683.9669           |
| 1967-06-30 | 28042.3141           |
| 1967-07-01 | 23404.9587           |
| 1967-07-02 | 23583.4711           |
| 1967-07-03 | 22157.3554           |
| 1967-07-04 | 21080.3306           |
| 1967-07-05 | 24396.6942           |
| 1967-07-06 | 27346.1157           |
| 1967-07-07 | 22835.7025           |
| 1967-07-08 | 20610.2479           |
| 1967-07-09 | 18656.5289           |
| 1967-07-10 | 21768.595            |
| 1967-07-11 | 23059.8347           |
| 1967-07-12 | 20040.9917           |
| 1967-07-13 | 20225.4546           |
| 1967-07-14 | 21724.9587           |
| 1967-07-15 | 17970.2479           |
| 1967-07-16 | 18168.595            |
| 1967-07-17 | 19715.7025           |
| 1967-07-18 | 21486.9422           |
| 1967-07-19 | 21058.5124           |
| 1967-07-20 | 19241.6529           |
| 1967-07-21 | 19779.1736           |
| 1967-07-22 | 17583.4711           |
| 1967-07-23 | 16026.4463           |
| 1967-07-24 | 16762.3141           |
| 1967-07-25 | 17051.9008           |
| 1967-07-26 | 21332.2314           |
| 1967-07-27 | 13717.686            |
| 1967-07-28 | 21018.843            |
| 1967-07-29 | 18357.0248           |
| 1967-07-30 | 19253.5537           |
| 1967-07-31 | 19253.5537           |
| 1967-08-01 | 19735.5372           |
| 1967-08-02 | 22272.3967           |
| 1967-08-03 | 21219.1736           |
| 1967-08-04 | 22538.1818           |
| 1967-08-05 | 13426.1157           |
| 1967-08-06 | 15580.1653           |
| 1967-08-07 | 18910.4132           |
| 1967-08-08 | 22865.4546           |
| 1967-08-09 | 22058.1818           |
| 1967-08-10 | 21592.0661           |
| 1967-08-11 | 19816.8595           |
| 1967-08-12 | 18682.3141           |
| 1967-08-13 | 17329.5868           |
| 1967-08-14 | 19691.9008           |
| 1967-08-15 | 19890.2479           |
| 1967-08-16 | 21064.4628           |
| 1967-08-17 | 17892.8926           |
| 1967-08-18 | 20501.157            |
| 1967-08-19 | 17956.3636           |
| 1967-08-20 | 16726.6116           |
| 1967-08-21 | 19499.5041           |
| 1967-08-22 | 20832.3967           |
| 1967-08-23 | 20225.4546           |
| 1967-08-24 | 19354.7107           |
| 1967-08-25 | 21231.0744           |
| 1967-08-26 | 19160.3306           |
| 1967-08-27 | 17317.686            |
| 1967-08-28 | 21645.6198           |
| 1967-08-29 | 22528.2645           |
| 1967-08-30 | 22946.7769           |
| 1967-08-31 | 23498.1818           |
| 1967-09-01 | 21252.8926           |
| 1967-09-02 | 17694.5455           |
| 1967-09-03 | 13388.4298           |
| 1967-09-04 | 16306.1157           |
| 1967-09-05 | 21213.2231           |
| 1967-09-06 | 21465.124            |
| 1967-09-07 | 23238.3471           |
| 1967-09-08 | 22748.4298           |
| 1967-09-09 | 19908.0992           |
| 1967-09-10 | 17460.4959           |
| 1967-09-11 | 18795.3719           |
| 1967-09-12 | 16395.3719           |
| 1967-09-13 | 16351.7355           |
| 1967-09-14 | 19872.3967           |
| 1967-09-15 | 14602.3141           |
| 1967-09-16 | 15524.6281           |
| 1967-09-17 | 11805.6198           |
| 1967-09-18 | 16986.4463           |
| 1967-09-19 | 19134.5455           |
| 1967-09-20 | 18716.0331           |
| 1967-09-21 | 18573.2231           |
| 1967-09-22 | 19687.9339           |
| 1967-09-23 | 18359.0083           |
| 1967-09-24 | 15012.8926           |
| 1967-09-25 | 17964.2975           |
| 1967-09-26 | 15445.2893           |
| 1967-09-27 | 16560.0              |
| 1967-09-28 | 16946.7769           |
| 1967-09-29 | 12577.1901           |
| 1967-09-30 | 12662.4793           |
| 1967-10-01 | 9471.07438           |
| 1967-10-02 | 12954.0496           |
| 1967-10-03 | 14302.8099           |
| 1967-10-04 | 13410.2479           |
| 1967-10-05 | 14286.9422           |
| 1967-10-06 | 13414.2149           |
| 1967-10-07 | 10615.5372           |
| 1967-10-08 | 6688.26446           |
| 1967-10-09 | 11533.8843           |
| 1967-10-10 | 11127.2727           |
| 1967-10-11 | 12529.5868           |
| 1967-10-12 | 14505.124            |
| 1967-10-13 | 13491.5703           |
| 1967-10-14 | 12323.3058           |
| 1967-10-15 | 6938.18182           |
| 1967-10-16 | 13967.6033           |
| 1967-10-17 | 13894.2149           |
| 1967-10-18 | 12694.2149           |
| 1967-10-19 | 10688.9256           |
| 1967-10-20 | 12404.6281           |
| 1967-10-21 | 7092.89256           |
| 1967-10-22 | 5857.19008           |
| 1967-10-23 | 13215.8678           |
| 1967-10-24 | 16121.6529           |
| 1967-10-25 | 14400.0              |
| 1967-10-26 | 16022.4793           |
| 1967-10-27 | 16304.1322           |
| 1967-10-28 | 12283.6364           |
| 1967-10-29 | 5250.24793           |
| 1967-10-30 | 17043.9669           |
| 1967-10-31 | 18003.9669           |
| 1967-11-01 | 17936.5289           |
| 1967-11-02 | 17101.4876           |
| 1967-11-03 | 17276.0331           |
| 1967-11-04 | 11990.0826           |
| 1967-11-05 | 5422.80992           |
| 1967-11-06 | 15167.6033           |
| 1967-11-07 | 14273.0579           |
| 1967-11-08 | 15750.7438           |
| 1967-11-09 | 15534.5455           |
| 1967-11-10 | 15560.3306           |
| 1967-11-11 | 12969.9174           |
| 1967-11-12 | 6148.76033           |
| 1967-11-13 | 12099.1736           |
| 1967-11-14 | 16528.2645           |
| 1967-11-15 | 19338.843            |
| 1967-11-16 | 17813.5537           |
| 1967-11-17 | 19388.4298           |
| 1967-11-18 | 14316.6942           |
| 1967-11-19 | 8764.95868           |
| 1967-11-20 | 18523.6364           |
| 1967-11-21 | 20396.0331           |
| 1967-11-22 | 20425.7851           |
| 1967-11-23 | 8449.58678           |
| 1967-11-24 | 20015.2066           |
| 1967-11-25 | 16024.4628           |
| 1967-11-26 | 8755.04132           |
| 1967-11-27 | 20388.0992           |
| 1967-11-28 | 21598.0165           |
| 1967-11-29 | 22284.2975           |
| 1967-11-30 | 18535.5372           |
| 1967-12-01 | 18739.8347           |
| 1967-12-02 | 13844.6281           |
| 1967-12-03 | 15268.7603           |
| 1967-12-04 | 18384.7934           |
| 1967-12-05 | 18904.4628           |
| 1967-12-06 | 19269.4215           |
| 1967-12-07 | 20060.8265           |
| 1967-12-08 | 20872.0661           |
| 1967-12-09 | 17635.0413           |
| 1967-12-10 | 13275.3719           |
| 1967-12-11 | 19947.7686           |
| 1967-12-12 | 20848.2645           |
| 1967-12-13 | 21889.5868           |
| 1967-12-14 | 25650.2479           |
| 1967-12-15 | 26040.9917           |
| 1967-12-16 | 22121.6529           |
| 1967-12-17 | 20685.6198           |
| 1967-12-18 | 24981.8182           |
| 1967-12-19 | 21891.5703           |
| 1967-12-20 | 20939.5041           |
| 1967-12-21 | 19328.9256           |
| 1967-12-22 | 19315.0413           |
| 1967-12-23 | 12428.4298           |
| 1967-12-24 | 7219.83471           |
| 1967-12-25 | 6844.95868           |
| 1967-12-26 | 16151.405            |
| 1967-12-27 | 14477.3554           |
| 1967-12-28 | 15970.9091           |
| 1967-12-29 | 16649.2562           |
| 1967-12-30 | 16080.0              |
| 1967-12-31 | 9365.95041           |
| 1968-01-01 | 10675.0413           |
| 1968-01-02 | 19693.8843           |
| 1968-01-03 | 24091.2397           |
| 1968-01-04 | 19122.6446           |
| 1968-01-05 | 19003.6364           |
| 1968-01-06 | 22567.9339           |
| 1968-01-07 | 11831.405            |
| 1968-01-08 | 21893.5537           |
| 1968-01-09 | 22734.5455           |
| 1968-01-10 | 22383.4711           |
| 1968-01-11 | 22702.8099           |
| 1968-01-12 | 23797.686            |
| 1968-01-13 | 21215.2066           |
| 1968-01-14 | 9643.63636           |
| 1968-01-15 | 24942.1488           |
| 1968-01-16 | 25332.8926           |
| 1968-01-17 | 22349.7521           |
| 1968-01-18 | 25293.2231           |
| 1968-01-19 | 23615.2066           |
| 1968-01-20 | 19164.2975           |
| 1968-01-21 | 12561.3223           |
| 1968-01-22 | 26610.2479           |
| 1968-01-23 | 26848.2645           |
| 1968-01-24 | 25775.2066           |
| 1968-01-25 | 24422.4793           |
| 1968-01-26 | 20808.595            |
| 1968-01-27 | 16149.4215           |
| 1968-01-28 | 6938.18182           |
| 1968-01-29 | 19221.8182           |
| 1968-01-30 | 22663.1405           |
| 1968-01-31 | 19398.3471           |
| 1968-02-01 | 20346.4463           |
| 1968-02-02 | 21713.0579           |
| 1968-02-03 | 18648.595            |
| 1968-02-04 | 9417.52066           |
| 1968-02-05 | 20017.1901           |
| 1968-02-06 | 18325.2893           |
| 1968-02-07 | 20473.3884           |
| 1968-02-08 | 22970.5785           |
| 1968-02-09 | 19608.595            |
| 1968-02-10 | 16143.4711           |
| 1968-02-11 | 7630.41322           |
| 1968-02-12 | 19878.3471           |
| 1968-02-13 | 20665.7851           |
| 1968-02-14 | 21173.5537           |
| 1968-02-15 | 12360.9917           |
| 1968-02-16 | 11105.4546           |
| 1968-02-17 | 11036.0331           |
| 1968-02-18 | 4649.2562            |
| 1968-02-19 | 15072.3967           |
| 1968-02-20 | 14271.0744           |
| 1968-02-21 | 19767.2727           |
| 1968-02-22 | 10427.1074           |
| 1968-02-23 | 17355.3719           |
| 1968-02-24 | 14152.0661           |
| 1968-02-25 | 5591.40496           |
| 1968-02-26 | 17541.8182           |
| 1968-02-27 | 17910.7438           |
| 1968-02-28 | 20463.4711           |
| 1968-02-29 | 18472.0661           |
| 1968-03-01 | 29420.8265           |
| 1968-03-02 | 26542.8099           |
| 1968-03-03 | 24511.7355           |
| 1968-03-04 | 28367.6033           |
| 1968-03-05 | 27885.6198           |
| 1968-03-06 | 30273.719            |
| 1968-03-07 | 30355.0413           |
| 1968-03-08 | 26713.3884           |
| 1968-03-09 | 24374.876            |
| 1968-03-10 | 20023.1405           |
| 1968-03-11 | 25578.843            |
| 1968-03-12 | 25084.9587           |
| 1968-03-13 | 22611.5703           |
| 1968-03-14 | 18616.8595           |
| 1968-03-15 | 22565.9504           |
| 1968-03-16 | 14520.9917           |
| 1968-03-17 | 13953.719            |
| 1968-03-18 | 24245.9504           |
| 1968-03-19 | 25987.438            |
| 1968-03-20 | 23920.6612           |
| 1968-03-21 | 31713.719            |
| 1968-03-22 | 29494.2149           |
| 1968-03-23 | 28355.7025           |
| 1968-03-24 | 22347.7686           |
| 1968-03-25 | 36013.8843           |
| 1968-03-26 | 34403.3058           |
| 1968-03-27 | 40135.5372           |
| 1968-03-28 | 37727.6033           |
| 1968-03-29 | 36593.0579           |
| 1968-03-30 | 30204.2975           |
| 1968-03-31 | 28355.7025           |
| 1968-04-01 | 34948.7603           |
| 1968-04-02 | 40480.6612           |
| 1968-04-03 | 39306.4463           |
| 1968-04-04 | 35577.5207           |
| 1968-04-05 | 34754.3802           |
| 1968-04-06 | 34097.8512           |
| 1968-04-07 | 26072.7273           |
| 1968-04-08 | 29763.9669           |
| 1968-04-09 | 33812.2314           |
| 1968-04-10 | 36785.4546           |
| 1968-04-11 | 30511.7355           |
| 1968-04-12 | 35692.562            |
| 1968-04-13 | 34456.8595           |
| 1968-04-14 | 35024.1322           |
| 1968-04-15 | 37761.3223           |
| 1968-04-16 | 35202.6446           |
| 1968-04-17 | 37535.2066           |
| 1968-04-18 | 36230.0826           |
| 1968-04-19 | 35022.1488           |
| 1968-04-20 | 30428.4298           |
| 1968-04-21 | 28532.2314           |
| 1968-04-22 | 38076.6942           |
| 1968-04-23 | 37771.2397           |
| 1968-04-24 | 35190.7438           |
| 1968-04-25 | 36095.2066           |
| 1968-04-26 | 35603.3058           |
| 1968-04-27 | 31527.2727           |
| 1968-04-28 | 27903.4711           |
| 1968-04-29 | 36787.438            |
| 1968-04-30 | 36384.7934           |
| 1968-05-01 | 35285.9504           |
| 1968-05-02 | 35341.4876           |
| 1968-05-03 | 36474.0496           |
| 1968-05-04 | 37362.6446           |
| 1968-05-05 | 32362.3141           |
| 1968-05-06 | 39471.0744           |
| 1968-05-07 | 40206.9422           |
| 1968-05-08 | 39123.9669           |
| 1968-05-09 | 24545.4546           |
| 1968-05-10 | 24017.8512           |
| 1968-05-11 | 24136.8595           |
| 1968-05-12 | 21163.6364           |
| 1968-05-13 | 27062.4793           |
| 1968-05-14 | 27536.5289           |
| 1968-05-15 | 28397.3554           |
| 1968-05-16 | 30013.8843           |
| 1968-05-17 | 35190.7438           |
| 1968-05-18 | 32475.3719           |
| 1968-05-19 | 24037.686            |
| 1968-05-20 | 31342.8099           |
| 1968-05-21 | 34548.0992           |
| 1968-05-22 | 34032.3967           |
| 1968-05-23 | 33681.3223           |
| 1968-05-24 | 37523.3058           |
| 1968-05-25 | 36876.6942           |
| 1968-05-26 | 36297.5207           |
| 1968-05-27 | 38786.7769           |
| 1968-05-28 | 35236.3636           |
| 1968-05-29 | 35984.1322           |
| 1968-05-30 | 26056.8595           |
| 1968-05-31 | 28831.7355           |
| 1968-06-01 | 22276.3636           |
| 1968-06-02 | 22980.4959           |
| 1968-06-03 | 31382.4793           |
| 1968-06-04 | 33486.9422           |
| 1968-06-05 | 29521.9835           |
| 1968-06-06 | 28296.1984           |
| 1968-06-07 | 25870.4132           |
| 1968-06-08 | 19691.9008           |
| 1968-06-09 | 18805.2893           |
| 1968-06-10 | 27816.1984           |
| 1968-06-11 | 32487.2727           |
| 1968-06-12 | 35680.6612           |
| 1968-06-13 | 37572.8926           |
| 1968-06-14 | 36150.7438           |
| 1968-06-15 | 31259.5041           |
| 1968-06-16 | 28881.3223           |
| 1968-06-17 | 34177.1901           |
| 1968-06-18 | 36001.9835           |
| 1968-06-19 | 36702.1488           |
| 1968-06-20 | 38764.9587           |
| 1968-06-21 | 34258.5124           |
| 1968-06-22 | 35833.3884           |
| 1968-06-23 | 29894.876            |
| 1968-06-24 | 33915.3719           |
| 1968-06-25 | 34831.7355           |
| 1968-06-26 | 33469.0909           |
| 1968-06-27 | 34064.1322           |
| 1968-06-28 | 31557.0248           |
| 1968-06-29 | 24309.4215           |
| 1968-06-30 | 21802.3141           |
| 1968-07-01 | 20154.0496           |
| 1968-07-02 | 21310.4132           |
| 1968-07-03 | 24971.9008           |
| 1968-07-04 | 16633.3884           |
| 1968-07-05 | 18593.0579           |
| 1968-07-06 | 22343.8017           |
| 1968-07-07 | 22643.3058           |
| 1968-07-08 | 28843.6364           |
| 1968-07-09 | 29053.8843           |
| 1968-07-10 | 28431.0744           |
| 1968-07-11 | 30765.6198           |
| 1968-07-12 | 30886.6116           |
| 1968-07-13 | 28413.2231           |
| 1968-07-14 | 22730.5785           |
| 1968-07-15 | 28530.2479           |
| 1968-07-16 | 29851.2397           |
| 1968-07-17 | 34359.6694           |
| 1968-07-18 | 36589.0909           |
| 1968-07-19 | 40548.0992           |
| 1968-07-20 | 33736.8595           |
| 1968-07-21 | 24333.2231           |
| 1968-07-22 | 26901.8182           |
| 1968-07-23 | 25735.5372           |
| 1968-07-24 | 25247.6033           |
| 1968-07-25 | 30287.6033           |
| 1968-07-26 | 25198.0165           |
| 1968-07-27 | 15816.1984           |
| 1968-07-28 | 9717.02479           |
| 1968-07-29 | 22899.1736           |
| 1968-07-30 | 25063.1405           |
| 1968-07-31 | 26804.6281           |
| 1968-08-01 | 22012.562            |
| 1968-08-02 | 19822.8099           |
| 1968-08-03 | 13670.0826           |
| 1968-08-04 | 9681.32231           |
| 1968-08-05 | 18045.6198           |
| 1968-08-06 | 14398.0165           |
| 1968-08-07 | 19404.2975           |
| 1968-08-08 | 21998.6777           |
| 1968-08-09 | 22835.7025           |
| 1968-08-10 | 16498.5124           |
| 1968-08-11 | 12507.7686           |
| 1968-08-12 | 18531.5703           |
| 1968-08-13 | 22944.7934           |
| 1968-08-14 | 22732.562            |
| 1968-08-15 | 19761.3223           |
| 1968-08-16 | 18366.9422           |
| 1968-08-17 | 16349.7521           |
| 1968-08-18 | 12468.0992           |
| 1968-08-19 | 20725.2893           |
| 1968-08-20 | 23621.157            |
| 1968-08-21 | 25866.4463           |
| 1968-08-22 | 26953.3884           |
| 1968-08-23 | 26148.0992           |
| 1968-08-24 | 24148.7603           |
| 1968-08-25 | 22171.2397           |
| 1968-08-26 | 31557.0248           |
| 1968-08-27 | 33062.4793           |
| 1968-08-28 | 34732.562            |
| 1968-08-29 | 29994.0496           |
| 1968-08-30 | 30079.3388           |
| 1968-08-31 | 22016.5289           |
| 1968-09-01 | 19868.4298           |
| 1968-09-02 | 19424.1322           |
| 1968-09-03 | 23450.5785           |
| 1968-09-04 | 24666.4463           |
| 1968-09-05 | 26572.562            |
| 1968-09-06 | 26378.1818           |
| 1968-09-07 | 21443.3058           |
| 1968-09-08 | 20417.8512           |
| 1968-09-09 | 25457.8512           |
| 1968-09-10 | 25602.6446           |
| 1968-09-11 | 29408.9256           |
| 1968-09-12 | 27284.6281           |
| 1968-09-13 | 25025.4546           |
| 1968-09-14 | 21707.1074           |
| 1968-09-15 | 14288.9256           |
| 1968-09-16 | 21945.124            |
| 1968-09-17 | 22833.719            |
| 1968-09-18 | 20606.281            |
| 1968-09-19 | 19334.876            |
| 1968-09-20 | 19128.595            |
| 1968-09-21 | 15116.0331           |
| 1968-09-22 | 10643.3058           |
| 1968-09-23 | 16224.7934           |
| 1968-09-24 | 19247.6033           |
| 1968-09-25 | 20598.3471           |
| 1968-09-26 | 19128.595            |
| 1968-09-27 | 21990.7438           |
| 1968-09-28 | 16220.8265           |
| 1968-09-29 | 12349.0909           |
| 1968-09-30 | 18299.5041           |
| 1968-10-01 | 16476.6942           |
| 1968-10-02 | 11829.4215           |
| 1968-10-03 | 14209.5868           |
| 1968-10-04 | 12973.8843           |
| 1968-10-05 | 13537.1901           |
| 1968-10-06 | 12166.6116           |
| 1968-10-07 | 16762.3141           |
| 1968-10-08 | 18910.4132           |
| 1968-10-09 | 19122.6446           |
| 1968-10-10 | 20907.7686           |
| 1968-10-11 | 22946.7769           |
| 1968-10-12 | 22496.5289           |
| 1968-10-13 | 19959.6694           |
| 1968-10-14 | 23702.4793           |
| 1968-10-15 | 23537.8512           |
| 1968-10-16 | 25305.124            |
| 1968-10-17 | 23486.281            |
| 1968-10-18 | 22145.4546           |
| 1968-10-19 | 17829.4215           |
| 1968-10-20 | 13800.9917           |
| 1968-10-21 | 19176.1984           |
| 1968-10-22 | 20261.157            |
| 1968-10-23 | 23018.1818           |
| 1968-10-24 | 23397.0248           |
| 1968-10-25 | 22482.6446           |
| 1968-10-26 | 21014.876            |
| 1968-10-27 | 18688.2645           |
| 1968-10-28 | 23216.5289           |
| 1968-10-29 | 23262.1488           |
| 1968-10-30 | 23071.7355           |
| 1968-10-31 | 23799.6694           |
| 1968-11-01 | 21197.3554           |
| 1968-11-02 | 16409.2562           |
| 1968-11-03 | 12505.7851           |
| 1968-11-04 | 20538.843            |
| 1968-11-05 | 22131.5703           |
| 1968-11-06 | 22413.2231           |
| 1968-11-07 | 21439.3388           |
| 1968-11-08 | 19910.0826           |
| 1968-11-09 | 17434.7107           |
| 1968-11-10 | 13802.9752           |
| 1968-11-11 | 20284.9587           |
| 1968-11-12 | 19888.2645           |
| 1968-11-13 | 25126.6116           |
| 1968-11-14 | 23432.7273           |
| 1968-11-15 | 24051.5703           |
| 1968-11-16 | 19860.4959           |
| 1968-11-17 | 14786.7769           |
| 1968-11-18 | 24575.2066           |
| 1968-11-19 | 24033.719            |
| 1968-11-20 | 26530.9091           |
| 1968-11-21 | 24900.4959           |
| 1968-11-22 | 22694.876            |
| 1968-11-23 | 23204.6281           |
| 1968-11-24 | 15534.5455           |
| 1968-11-25 | 21060.4959           |
| 1968-11-26 | 22139.5041           |
| 1968-11-27 | 22665.124            |
| 1968-11-28 | 13315.0413           |
| 1968-11-29 | 19626.4463           |
| 1968-11-30 | 17335.5372           |
| 1968-12-01 | 14965.2893           |
| 1968-12-02 | 23962.3141           |
| 1968-12-03 | 23728.2645           |
| 1968-12-04 | 24220.1653           |
| 1968-12-05 | 24535.5372           |
| 1968-12-06 | 21433.3884           |
| 1968-12-07 | 17906.7769           |
| 1968-12-08 | 11539.8347           |
| 1968-12-09 | 20600.3306           |
| 1968-12-10 | 20146.1157           |
| 1968-12-11 | 21112.0661           |
| 1968-12-12 | 21260.8265           |
| 1968-12-13 | 19927.9339           |
| 1968-12-14 | 15596.0331           |
| 1968-12-15 | 13898.1818           |
| 1968-12-16 | 21671.405            |
| 1968-12-17 | 20570.5785           |
| 1968-12-18 | 22552.0661           |
| 1968-12-19 | 27598.0165           |
| 1968-12-20 | 25739.5041           |
| 1968-12-21 | 19328.9256           |
| 1968-12-22 | 16349.7521           |
| 1968-12-23 | 22924.9587           |
| 1968-12-24 | 20201.6529           |
| 1968-12-25 | 14023.1405           |
| 1968-12-26 | 19203.9669           |
| 1968-12-27 | 20413.8843           |
| 1968-12-28 | 21129.9174           |
| 1968-12-29 | 17153.0579           |
| 1968-12-30 | 20118.3471           |
| 1968-12-31 | 18630.7438           |
| 1969-01-01 | 8838.34711           |
| 1969-01-02 | 16671.0744           |
| 1969-01-03 | 14536.8595           |
| 1969-01-04 | 11347.438            |
| 1969-01-05 | 7856.52893           |
| 1969-01-06 | 15758.6777           |
| 1969-01-07 | 14267.1074           |
| 1969-01-08 | 16496.5289           |
| 1969-01-09 | 17821.4876           |
| 1969-01-10 | 16314.0496           |
| 1969-01-11 | 12789.4215           |
| 1969-01-12 | 7560.99174           |
| 1969-01-13 | 17827.438            |
| 1969-01-14 | 23293.8843           |
| 1969-01-15 | 20774.876            |
| 1969-01-16 | 22070.0826           |
| 1969-01-17 | 21310.4132           |
| 1969-01-18 | 19047.2727           |
| 1969-01-19 | 9820.16529           |
| 1969-01-20 | 22829.7521           |
| 1969-01-21 | 20951.405            |
| 1969-01-22 | 17149.0909           |
| 1969-01-23 | 20011.2397           |
| 1969-01-24 | 22155.3719           |
| 1969-01-25 | 19850.5785           |
| 1969-01-26 | 14842.3141           |
| 1969-01-27 | 26007.2727           |
| 1969-01-28 | 25850.5785           |
| 1969-01-29 | 27358.0165           |
| 1969-01-30 | 28514.3802           |
| 1969-01-31 | 28982.4793           |
| 1969-02-01 | 31890.2479           |
| 1969-02-02 | 10504.4628           |
| 1969-02-03 | 17583.4711           |
| 1969-02-04 | 14292.8926           |
| 1969-02-05 | 12668.4298           |
| 1969-02-06 | 15014.876            |
| 1969-02-07 | 17149.0909           |
| 1969-02-08 | 16202.9752           |
| 1969-02-09 | 11432.7273           |
| 1969-02-10 | 16708.7603           |
| 1969-02-11 | 16060.1653           |
| 1969-02-12 | 16450.9091           |
| 1969-02-13 | 17162.9752           |
| 1969-02-14 | 16333.8843           |
| 1969-02-15 | 14876.0331           |
| 1969-02-16 | 13356.6942           |
| 1969-02-17 | 17714.3802           |
| 1969-02-18 | 18170.5785           |
| 1969-02-19 | 18001.9835           |
| 1969-02-20 | 21964.9587           |
| 1969-02-21 | 18081.3223           |
| 1969-02-22 | 16085.9504           |
| 1969-02-23 | 14477.3554           |
| 1969-02-24 | 18267.7686           |
| 1969-02-25 | 16260.4959           |
| 1969-02-26 | 17087.6033           |
| 1969-02-27 | 16720.6612           |
| 1969-02-28 | 15810.2479           |
| 1969-03-01 | 15490.9091           |
| 1969-03-02 | 13822.8099           |
| 1969-03-03 | 17607.2727           |
| 1969-03-04 | 19414.2149           |
| 1969-03-05 | 17335.5372           |
| 1969-03-06 | 18930.2479           |
| 1969-03-07 | 19239.6694           |
| 1969-03-08 | 18033.719            |
| 1969-03-09 | 14457.5207           |
| 1969-03-10 | 20467.438            |
| 1969-03-11 | 19935.8678           |
| 1969-03-12 | 20427.7686           |
| 1969-03-13 | 28046.281            |
| 1969-03-14 | 37130.5785           |
| 1969-03-15 | 34744.4628           |
| 1969-03-16 | 26227.438            |
| 1969-03-17 | 28341.8182           |
| 1969-03-18 | 28302.1488           |
| 1969-03-19 | 30222.1488           |
| 1969-03-20 | 28230.7438           |
| 1969-03-21 | 28833.719            |
| 1969-03-22 | 26308.7603           |
| 1969-03-23 | 24087.2727           |
| 1969-03-24 | 28304.1322           |
| 1969-03-25 | 25497.5207           |
| 1969-03-26 | 24993.719            |
| 1969-03-27 | 27320.3306           |
| 1969-03-28 | 32273.0579           |
| 1969-03-29 | 27601.9835           |
| 1969-03-30 | 22611.5703           |
| 1969-03-31 | 27766.6116           |
| 1969-04-01 | 36394.7107           |
| 1969-04-02 | 32967.2727           |
| 1969-04-03 | 32163.9669           |
| 1969-04-04 | 31473.719            |
| 1969-04-05 | 29422.8099           |
| 1969-04-06 | 23847.2727           |
| 1969-04-07 | 29135.2066           |
| 1969-04-08 | 27570.2479           |
| 1969-04-09 | 27913.3884           |
| 1969-04-10 | 29051.9008           |
| 1969-04-11 | 27853.8843           |
| 1969-04-12 | 27911.405            |
| 1969-04-13 | 27028.7603           |
| 1969-04-14 | 34236.6942           |
| 1969-04-15 | 33237.0248           |
| 1969-04-16 | 34593.719            |
| 1969-04-17 | 31164.2975           |
| 1969-04-18 | 34627.438            |
| 1969-04-19 | 30398.6777           |
| 1969-04-20 | 25842.6446           |
| 1969-04-21 | 35847.2727           |
| 1969-04-22 | 34651.2397           |
| 1969-04-23 | 32035.0413           |
| 1969-04-24 | 33393.719            |
| 1969-04-25 | 27960.9917           |
| 1969-04-26 | 24660.4959           |
| 1969-04-27 | 20451.5703           |
| 1969-04-28 | 32566.6116           |
| 1969-04-29 | 28657.1901           |
| 1969-04-30 | 30771.5703           |
| 1969-05-01 | 30791.405            |
| 1969-05-02 | 33709.0909           |
| 1969-05-03 | 30210.2479           |
| 1969-05-04 | 24301.4876           |
| 1969-05-05 | 33530.5785           |
| 1969-05-06 | 32584.4628           |
| 1969-05-07 | 31854.5455           |
| 1969-05-08 | 29704.4628           |
| 1969-05-09 | 28357.686            |
| 1969-05-10 | 24452.2314           |
| 1969-05-11 | 20774.876            |
| 1969-05-12 | 30819.1736           |
| 1969-05-13 | 33121.9835           |
| 1969-05-14 | 35476.3636           |
| 1969-05-15 | 32709.4215           |
| 1969-05-16 | 25640.3306           |
| 1969-05-17 | 21488.9256           |
| 1969-05-18 | 15546.4463           |
| 1969-05-19 | 26489.2562           |
| 1969-05-20 | 27742.8099           |
| 1969-05-21 | 27463.1405           |
| 1969-05-22 | 26330.5785           |
| 1969-05-23 | 22288.2645           |
| 1969-05-24 | 17192.7273           |
| 1969-05-25 | 12503.8017           |
| 1969-05-26 | 18402.6446           |
| 1969-05-27 | 22105.7851           |
| 1969-05-28 | 20471.405            |
| 1969-05-29 | 19902.1488           |
| 1969-05-30 | 19237.686            |
| 1969-05-31 | 26221.4876           |
| 1969-06-01 | 25557.0248           |
| 1969-06-02 | 31747.438            |
| 1969-06-03 | 34425.124            |
| 1969-06-04 | 30910.4132           |
| 1969-06-05 | 33288.595            |
| 1969-06-06 | 37620.4959           |
| 1969-06-07 | 32169.9174           |
| 1969-06-08 | 26082.6446           |
| 1969-06-09 | 33518.6777           |
| 1969-06-10 | 33391.7355           |
| 1969-06-11 | 30021.8182           |
| 1969-06-12 | 27832.0661           |
| 1969-06-13 | 31309.0909           |
| 1969-06-14 | 28078.0165           |
| 1969-06-15 | 22129.5868           |
| 1969-06-16 | 29563.6364           |
| 1969-06-17 | 27036.6942           |
| 1969-06-18 | 30478.0165           |
| 1969-06-19 | 30122.9752           |
| 1969-06-20 | 32362.3141           |
| 1969-06-21 | 27556.3636           |
| 1969-06-22 | 23397.0248           |
| 1969-06-23 | 31707.7686           |
| 1969-06-24 | 34002.6446           |
| 1969-06-25 | 31751.405            |
| 1969-06-26 | 34062.1488           |
| 1969-06-27 | 31344.7934           |
| 1969-06-28 | 27179.5041           |
| 1969-06-29 | 28167.2727           |
| 1969-06-30 | 31047.2727           |
| 1969-07-01 | 37309.0909           |
| 1969-07-02 | 34984.4628           |
| 1969-07-03 | 36323.3058           |
| 1969-07-04 | 34770.2479           |
| 1969-07-05 | 29339.5041           |
| 1969-07-06 | 31092.8926           |
| 1969-07-07 | 33141.8182           |
| 1969-07-08 | 31332.8926           |
| 1969-07-09 | 31239.6694           |
| 1969-07-10 | 32453.5537           |
| 1969-07-11 | 33026.7769           |
| 1969-07-12 | 28805.9504           |
| 1969-07-13 | 20308.7603           |
| 1969-07-14 | 28472.7273           |
| 1969-07-15 | 27970.9091           |
| 1969-07-16 | 28922.9752           |
| 1969-07-17 | 35345.4546           |
| 1969-07-18 | 34147.438            |
| 1969-07-19 | 30632.7273           |
| 1969-07-20 | 20594.3802           |
| 1969-07-21 | 29926.6116           |
| 1969-07-22 | 33066.4463           |
| 1969-07-23 | 32828.4298           |
| 1969-07-24 | 31612.562            |
| 1969-07-25 | 32657.8512           |
| 1969-07-26 | 29970.2479           |
| 1969-07-27 | 19400.3306           |
| 1969-07-28 | 25793.0579           |
| 1969-07-29 | 26753.0579           |
| 1969-07-30 | 30170.5785           |
| 1969-07-31 | 31697.8512           |
| 1969-08-01 | 30238.0165           |
| 1969-08-02 | 27506.7769           |
| 1969-08-03 | 24204.2975           |
| 1969-08-04 | 28163.3058           |
| 1969-08-05 | 28734.5455           |
| 1969-08-06 | 29162.9752           |
| 1969-08-07 | 30013.8843           |
| 1969-08-08 | 28966.6116           |
| 1969-08-09 | 24773.5537           |
| 1969-08-10 | 20794.7107           |
| 1969-08-11 | 32528.9256           |
| 1969-08-12 | 30561.3223           |
| 1969-08-13 | 30224.1322           |
| 1969-08-14 | 30888.595            |
| 1969-08-15 | 31618.5124           |
| 1969-08-16 | 32919.6694           |
| 1969-08-17 | 23831.405            |
| 1969-08-18 | 31114.7107           |
| 1969-08-19 | 30930.2479           |
| 1969-08-20 | 32552.7273           |
| 1969-08-21 | 31836.6942           |
| 1969-08-22 | 31499.5041           |
| 1969-08-23 | 27750.7438           |
| 1969-08-24 | 18019.8347           |
| 1969-08-25 | 30660.4959           |
| 1969-08-26 | 28714.7107           |
| 1969-08-27 | 27157.686            |
| 1969-08-28 | 32439.6694           |
| 1969-08-29 | 34008.595            |
| 1969-08-30 | 26134.2149           |
| 1969-08-31 | 20058.843            |
| 1969-09-01 | 20082.6446           |
| 1969-09-02 | 28621.4876           |
| 1969-09-03 | 30509.7521           |
| 1969-09-04 | 29347.438            |
| 1969-09-05 | 28581.8182           |
| 1969-09-06 | 26620.1653           |
| 1969-09-07 | 23480.3306           |
| 1969-09-08 | 30214.2149           |
| 1969-09-09 | 31473.719            |
| 1969-09-10 | 30860.8265           |
| 1969-09-11 | 30493.8843           |
| 1969-09-12 | 29839.3388           |
| 1969-09-13 | 16109.7521           |
| 1969-09-14 | 12468.0992           |
| 1969-09-15 | 21510.7438           |
| 1969-09-16 | 26959.3388           |
| 1969-09-17 | 25957.686            |
| 1969-09-18 | 27308.4298           |
| 1969-09-19 | 26610.2479           |
| 1969-09-20 | 22375.5372           |
| 1969-09-21 | 12436.3636           |
| 1969-09-22 | 21568.2645           |
| 1969-09-23 | 23325.6198           |
| 1969-09-24 | 23510.0826           |
| 1969-09-25 | 24188.4298           |
| 1969-09-26 | 24813.2231           |
| 1969-09-27 | 21288.595            |
| 1969-09-28 | 14469.4215           |
| 1969-09-29 | 23250.2479           |
| 1969-09-30 | 23664.7934           |
| 1969-10-01 | 14755.0413           |
| 1969-10-02 | 14354.3802           |
| 1969-10-03 | 11952.3967           |
| 1969-10-04 | 6533.55372           |
| 1969-10-05 | 5718.34711           |
| 1969-10-06 | 9199.33884           |
| 1969-10-07 | 17309.7521           |
| 1969-10-08 | 20344.4628           |
| 1969-10-09 | 20842.3141           |
| 1969-10-10 | 19021.4876           |
| 1969-10-11 | 20451.5703           |
| 1969-10-12 | 12069.4215           |
| 1969-10-13 | 21296.5289           |
| 1969-10-14 | 20749.0909           |
| 1969-10-15 | 19820.8265           |
| 1969-10-16 | 25245.6198           |
| 1969-10-17 | 25334.876            |
| 1969-10-18 | 21661.4876           |
| 1969-10-19 | 13931.9008           |
| 1969-10-20 | 22419.1736           |
| 1969-10-21 | 27375.8678           |
| 1969-10-22 | 23160.9917           |
| 1969-10-23 | 21482.9752           |
| 1969-10-24 | 19537.1901           |
| 1969-10-25 | 19227.7686           |
| 1969-10-26 | 13457.8512           |
| 1969-10-27 | 21423.4711           |
| 1969-10-28 | 21637.686            |
| 1969-10-29 | 23222.4793           |
| 1969-10-30 | 29746.1157           |
| 1969-10-31 | 27479.0083           |
| 1969-11-01 | 25412.2314           |
| 1969-11-02 | 13469.7521           |
| 1969-11-03 | 24386.7769           |
| 1969-11-04 | 24241.9835           |
| 1969-11-05 | 24660.4959           |
| 1969-11-06 | 26606.281            |
| 1969-11-07 | 26338.5124           |
| 1969-11-08 | 23631.0744           |
| 1969-11-09 | 13398.3471           |
| 1969-11-10 | 26586.4463           |
| 1969-11-11 | 24602.9752           |
| 1969-11-12 | 25094.876            |
| 1969-11-13 | 26655.8678           |
| 1969-11-14 | 26558.6777           |
| 1969-11-15 | 23299.8347           |
| 1969-11-16 | 13465.7851           |
| 1969-11-17 | 26334.5455           |
| 1969-11-18 | 27205.2893           |
| 1969-11-19 | 31725.6198           |
| 1969-11-20 | 30763.6364           |
| 1969-11-21 | 27584.1322           |
| 1969-11-22 | 22099.8347           |
| 1969-11-23 | 14604.2975           |
| 1969-11-24 | 25852.562            |
| 1969-11-25 | 28085.9504           |
| 1969-11-26 | 24103.1405           |
| 1969-11-27 | 11809.5868           |
| 1969-11-28 | 25483.6364           |
| 1969-11-29 | 22153.3884           |
| 1969-11-30 | 12811.2397           |
| 1969-12-01 | 29508.0992           |
| 1969-12-02 | 31275.3719           |
| 1969-12-03 | 33260.8265           |
| 1969-12-04 | 33871.7355           |
| 1969-12-05 | 33310.4132           |
| 1969-12-06 | 30840.9917           |
| 1969-12-07 | 18247.9339           |
| 1969-12-08 | 31971.5703           |
| 1969-12-09 | 30922.3141           |
| 1969-12-10 | 32163.9669           |
| 1969-12-11 | 30634.7107           |
| 1969-12-12 | 29470.4132           |
| 1969-12-13 | 22179.1736           |
| 1969-12-14 | 14358.3471           |
| 1969-12-15 | 26459.5041           |
| 1969-12-16 | 26187.7686           |
| 1969-12-17 | 27242.9752           |
| 1969-12-18 | 28556.0331           |
| 1969-12-19 | 28635.3719           |
| 1969-12-20 | 23835.3719           |
| 1969-12-21 | 14796.6942           |
| 1969-12-22 | 28323.9669           |
| 1969-12-23 | 28514.3802           |
| 1969-12-24 | 22641.3223           |
| 1969-12-25 | 9659.50413           |
| 1969-12-26 | 20257.1901           |
| 1969-12-27 | 24144.7934           |
| 1969-12-28 | 15754.7107           |
| 1969-12-29 | 27151.7355           |
| 1969-12-30 | 30045.6198           |
| 1969-12-31 | 30031.7355           |
| 1970-01-01 | 16659.1736           |
| 1970-01-02 | 31420.1653           |
| 1970-01-03 | 31957.686            |
| 1970-01-04 | 19606.6116           |
| 1970-01-05 | 31455.8678           |
| 1970-01-06 | 31172.2314           |
| 1970-01-07 | 33070.4132           |
| 1970-01-08 | 32021.157            |
| 1970-01-09 | 33403.6364           |
| 1970-01-10 | 25483.6364           |
| 1970-01-11 | 14249.2562           |
| 1970-01-12 | 29428.7603           |
| 1970-01-13 | 24916.3636           |
| 1970-01-14 | 25838.6777           |
| 1970-01-15 | 28008.595            |
| 1970-01-16 | 28692.8926           |
| 1970-01-17 | 26497.1901           |
| 1970-01-18 | 20572.562            |
| 1970-01-19 | 26897.8512           |
| 1970-01-20 | 23884.9587           |
| 1970-01-21 | 21667.438            |
| 1970-01-22 | 15786.4463           |
| 1970-01-23 | 15722.9752           |
| 1970-01-24 | 8534.87603           |
| 1970-01-25 | 5736.19835           |
| 1970-01-26 | 16849.5868           |
| 1970-01-27 | 19440.0              |
| 1970-01-28 | 21171.5703           |
| 1970-01-29 | 22093.8843           |
| 1970-01-30 | 21453.2231           |
| 1970-01-31 | 16891.2397           |
| 1970-02-01 | 8630.08264           |
| 1970-02-02 | 20158.0165           |
| 1970-02-03 | 19842.6446           |
| 1970-02-04 | 18640.6612           |
| 1970-02-05 | 21189.4215           |
| 1970-02-06 | 18854.876            |
| 1970-02-07 | 16228.7603           |
| 1970-02-08 | 5164.95868           |
| 1970-02-09 | 18198.3471           |
| 1970-02-10 | 19797.0248           |
| 1970-02-11 | 23406.9422           |
| 1970-02-12 | 26189.7521           |
| 1970-02-13 | 17476.3636           |
| 1970-02-14 | 17750.0826           |
| 1970-02-15 | 5494.21488           |
| 1970-02-16 | 17873.0579           |
| 1970-02-17 | 16078.0165           |
| 1970-02-18 | 15199.3388           |
| 1970-02-19 | 15754.7107           |
| 1970-02-20 | 14854.2149           |
| 1970-02-21 | 10546.1157           |
| 1970-02-22 | 6513.71901           |
| 1970-02-23 | 8981.15702           |
| 1970-02-24 | 16417.1901           |
| 1970-02-25 | 13233.719            |
| 1970-02-26 | 13882.3141           |
| 1970-02-27 | 13001.6529           |
| 1970-02-28 | 11936.5289           |
| 1970-03-01 | 12005.9504           |
| 1970-03-02 | 13416.1984           |
| 1970-03-03 | 9776.52893           |
| 1970-03-04 | 8445.61983           |
| 1970-03-05 | 9760.66116           |
| 1970-03-06 | 9550.41322           |
| 1970-03-07 | 9752.72727           |
| 1970-03-08 | 7763.30579           |
| 1970-03-09 | 17127.2727           |
| 1970-03-10 | 20641.9835           |
| 1970-03-11 | 19209.9174           |
| 1970-03-12 | 18723.9669           |
| 1970-03-13 | 17476.3636           |
| 1970-03-14 | 12670.4132           |
| 1970-03-15 | 11607.2727           |
| 1970-03-16 | 16421.157            |
| 1970-03-17 | 19578.843            |
| 1970-03-18 | 20697.5207           |
| 1970-03-19 | 21233.0579           |
| 1970-03-20 | 18359.0083           |
| 1970-03-21 | 17107.438            |
| 1970-03-22 | 15522.6446           |
| 1970-03-23 | 20058.843            |
| 1970-03-24 | 18825.124            |
| 1970-03-25 | 18620.8265           |
| 1970-03-26 | 18228.0992           |
| 1970-03-27 | 21766.6116           |
| 1970-03-28 | 16750.4132           |
| 1970-03-29 | 15883.6364           |
| 1970-03-30 | 19985.4546           |
| 1970-03-31 | 21941.157            |
| 1970-04-01 | 26604.2975           |
| 1970-04-02 | 30132.8926           |
| 1970-04-03 | 31503.4711           |
| 1970-04-04 | 32487.2727           |
| 1970-04-05 | 29656.8595           |
| 1970-04-06 | 33843.9669           |
| 1970-04-07 | 31574.876            |
| 1970-04-08 | 30505.7851           |
| 1970-04-09 | 32983.1405           |
| 1970-04-10 | 30333.2231           |
| 1970-04-11 | 33736.8595           |
| 1970-04-12 | 27332.2314           |
| 1970-04-13 | 29375.2066           |
| 1970-04-14 | 32348.4298           |
| 1970-04-15 | 32759.0083           |
| 1970-04-16 | 36747.7686           |
| 1970-04-17 | 33867.7686           |
| 1970-04-18 | 28105.7851           |
| 1970-04-19 | 22419.1736           |
| 1970-04-20 | 29075.7025           |
| 1970-04-21 | 26951.405            |
| 1970-04-22 | 32766.9422           |
| 1970-04-23 | 38122.3141           |
| 1970-04-24 | 40792.0661           |
| 1970-04-25 | 34062.1488           |
| 1970-04-26 | 31973.5537           |
| 1970-04-27 | 36216.1984           |
| 1970-04-28 | 37259.5041           |
| 1970-04-29 | 34500.4959           |
| 1970-04-30 | 35545.7851           |
| 1970-05-01 | 33346.1157           |
| 1970-05-02 | 25660.1653           |
| 1970-05-03 | 22498.5124           |
| 1970-05-04 | 30823.1405           |
| 1970-05-05 | 27717.0248           |
| 1970-05-06 | 30093.2231           |
| 1970-05-07 | 28482.6446           |
| 1970-05-08 | 28500.4959           |
| 1970-05-09 | 25668.0992           |
| 1970-05-10 | 21671.405            |
| 1970-05-11 | 29010.2479           |
| 1970-05-12 | 30305.4546           |
| 1970-05-13 | 31247.6033           |
| 1970-05-14 | 32290.9091           |
| 1970-05-15 | 33429.4215           |
| 1970-05-16 | 31205.9504           |
| 1970-05-17 | 28415.2066           |
| 1970-05-18 | 34595.7025           |
| 1970-05-19 | 33681.3223           |
| 1970-05-20 | 36208.2645           |
| 1970-05-21 | 35397.0248           |
| 1970-05-22 | 35529.9174           |
| 1970-05-23 | 31906.1157           |
| 1970-05-24 | 30402.6446           |
| 1970-05-25 | 38090.5785           |
| 1970-05-26 | 34619.5041           |
| 1970-05-27 | 29180.8265           |
| 1970-05-28 | 32197.686            |
| 1970-05-29 | 25128.595            |
| 1970-05-30 | 18967.9339           |
| 1970-05-31 | 18109.0909           |
| 1970-06-01 | 22675.0413           |
| 1970-06-02 | 32499.1736           |
| 1970-06-03 | 28373.5537           |
| 1970-06-04 | 32427.7686           |
| 1970-06-05 | 30898.5124           |
| 1970-06-06 | 24654.5455           |
| 1970-06-07 | 18767.6033           |
| 1970-06-08 | 24979.8347           |
| 1970-06-09 | 25725.6198           |
| 1970-06-10 | 28881.3223           |
| 1970-06-11 | 27482.9752           |
| 1970-06-12 | 30749.7521           |
| 1970-06-13 | 25838.6777           |
| 1970-06-14 | 19477.686            |
| 1970-06-15 | 25612.562            |
| 1970-06-16 | 28544.1322           |
| 1970-06-17 | 30462.1488           |
| 1970-06-18 | 32237.3554           |
| 1970-06-19 | 32023.1405           |
| 1970-06-20 | 28736.5289           |
| 1970-06-21 | 25404.2975           |
| 1970-06-22 | 35896.8595           |
| 1970-06-23 | 31656.1984           |
| 1970-06-24 | 29712.3967           |
| 1970-06-25 | 32445.6198           |
| 1970-06-26 | 32140.1653           |
| 1970-06-27 | 30981.8182           |
| 1970-06-28 | 24065.4546           |
| 1970-06-29 | 29974.2149           |
| 1970-06-30 | 28470.7438           |
| 1970-07-01 | 25309.0909           |
| 1970-07-02 | 33744.7934           |
| 1970-07-03 | 36331.2397           |
| 1970-07-04 | 28290.2479           |
| 1970-07-05 | 25358.6777           |
| 1970-07-06 | 32792.7273           |
| 1970-07-07 | 25200.0              |
| 1970-07-08 | 25013.5537           |
| 1970-07-09 | 26056.8595           |
| 1970-07-10 | 21429.4215           |
| 1970-07-11 | 19985.4546           |
| 1970-07-12 | 15762.6446           |
| 1970-07-13 | 22337.8512           |
| 1970-07-14 | 25283.3058           |
| 1970-07-15 | 30678.3471           |
| 1970-07-16 | 32106.4463           |
| 1970-07-17 | 32223.4711           |
| 1970-07-18 | 30083.3058           |
| 1970-07-19 | 24704.1322           |
| 1970-07-20 | 20427.7686           |
| 1970-07-21 | 19765.2893           |
| 1970-07-22 | 20054.876            |
| 1970-07-23 | 22601.6529           |
| 1970-07-24 | 22762.3141           |
| 1970-07-25 | 19683.9669           |
| 1970-07-26 | 16748.4298           |
| 1970-07-27 | 22038.3471           |
| 1970-07-28 | 22554.0496           |
| 1970-07-29 | 21332.2314           |
| 1970-07-30 | 26604.2975           |
| 1970-07-31 | 27199.3388           |
| 1970-08-01 | 24743.8017           |
| 1970-08-02 | 16932.8926           |
| 1970-08-03 | 24176.5289           |
| 1970-08-04 | 22589.7521           |
| 1970-08-05 | 22653.2231           |
| 1970-08-06 | 23024.1322           |
| 1970-08-07 | 27189.4215           |
| 1970-08-08 | 22637.3554           |
| 1970-08-09 | 14570.5785           |
| 1970-08-10 | 21482.9752           |
| 1970-08-11 | 24176.5289           |
| 1970-08-12 | 20638.0165           |
| 1970-08-13 | 20824.4628           |
| 1970-08-14 | 21500.8265           |
| 1970-08-15 | 14330.5785           |
| 1970-08-16 | 10990.4132           |
| 1970-08-17 | 19043.3058           |
| 1970-08-18 | 20971.2397           |
| 1970-08-19 | 23153.0579           |
| 1970-08-20 | 24825.124            |
| 1970-08-21 | 24773.5537           |
| 1970-08-22 | 21625.7851           |
| 1970-08-23 | 13386.4463           |
| 1970-08-24 | 29111.405            |
| 1970-08-25 | 32691.5703           |
| 1970-08-26 | 34399.3388           |
| 1970-08-27 | 31259.5041           |
| 1970-08-28 | 26114.3802           |
| 1970-08-29 | 27004.9587           |
| 1970-08-30 | 18888.595            |
| 1970-08-31 | 27847.9339           |
| 1970-09-01 | 28942.8099           |
| 1970-09-02 | 30122.9752           |
| 1970-09-03 | 26824.4628           |
| 1970-09-04 | 22496.5289           |
| 1970-09-05 | 14039.0083           |
| 1970-09-06 | 14009.2562           |
| 1970-09-07 | 14753.0579           |
| 1970-09-08 | 22234.7107           |
| 1970-09-09 | 24795.3719           |
| 1970-09-10 | 27171.5703           |
| 1970-09-11 | 27919.3388           |
| 1970-09-12 | 20118.3471           |
| 1970-09-13 | 12583.1405           |
| 1970-09-14 | 23760.0              |
| 1970-09-15 | 20120.3306           |
| 1970-09-16 | 20929.5868           |
| 1970-09-17 | 20485.2893           |
| 1970-09-18 | 22593.719            |
| 1970-09-19 | 23662.8099           |
| 1970-09-20 | 17851.2397           |
| 1970-09-21 | 24327.2727           |
| 1970-09-22 | 25047.2727           |
| 1970-09-23 | 27250.9091           |
| 1970-09-24 | 27822.1488           |
| 1970-09-25 | 27457.1901           |
| 1970-09-26 | 26820.4959           |
| 1970-09-27 | 15292.562            |
| 1970-09-28 | 27358.0165           |
| 1970-09-29 | 31529.2562           |
| 1970-09-30 | 25481.6529           |
| 1970-10-01 | 21040.6612           |
| 1970-10-02 | 17446.6116           |
| 1970-10-03 | 13047.2727           |
| 1970-10-04 | 11869.0909           |
| 1970-10-05 | 13850.5785           |
| 1970-10-06 | 14804.6281           |
| 1970-10-07 | 15026.7769           |
| 1970-10-08 | 13553.0579           |
| 1970-10-09 | 15314.3802           |
| 1970-10-10 | 15052.562            |
| 1970-10-11 | 14275.0413           |
| 1970-10-12 | 19485.6198           |
| 1970-10-13 | 17686.6116           |
| 1970-10-14 | 19644.2975           |
| 1970-10-15 | 17543.8017           |
| 1970-10-16 | 17664.7934           |
| 1970-10-17 | 13658.1818           |
| 1970-10-18 | 8421.81818           |
| 1970-10-19 | 19364.6281           |
| 1970-10-20 | 17996.0331           |
| 1970-10-21 | 20324.6281           |
| 1970-10-22 | 22861.4876           |
| 1970-10-23 | 19485.6198           |
| 1970-10-24 | 13132.562            |
| 1970-10-25 | 7876.36364           |
| 1970-10-26 | 17956.3636           |
| 1970-10-27 | 12234.0496           |
| 1970-10-28 | 11779.8347           |
| 1970-10-29 | 17024.1322           |
| 1970-10-30 | 14257.1901           |
| 1970-10-31 | 10561.9835           |
| 1970-11-01 | 6128.92562           |
| 1970-11-02 | 13517.3554           |
| 1970-11-03 | 16232.7273           |
| 1970-11-04 | 13608.595            |
| 1970-11-05 | 14887.9339           |
| 1970-11-06 | 14298.843            |
| 1970-11-07 | 11264.1322           |
| 1970-11-08 | 5260.16529           |
| 1970-11-09 | 14445.6198           |
| 1970-11-10 | 13188.0992           |
| 1970-11-11 | 13918.0165           |
| 1970-11-12 | 12995.7025           |
| 1970-11-13 | 13505.4546           |
| 1970-11-14 | 9332.2314            |
| 1970-11-15 | 5339.50413           |
| 1970-11-16 | 19578.843            |
| 1970-11-17 | 20255.2066           |
| 1970-11-18 | 24622.8099           |
| 1970-11-19 | 24819.1736           |
| 1970-11-20 | 23821.4876           |
| 1970-11-21 | 16026.4463           |
| 1970-11-22 | 9574.21488           |
| 1970-11-23 | 24614.876            |
| 1970-11-24 | 22637.3554           |
| 1970-11-25 | 17131.2397           |
| 1970-11-26 | 7961.65289           |
| 1970-11-27 | 16369.5868           |
| 1970-11-28 | 13582.8099           |
| 1970-11-29 | 11061.8182           |
| 1970-11-30 | 12485.9504           |
| 1970-12-01 | 14056.8595           |
| 1970-12-02 | 15447.2727           |
| 1970-12-03 | 13455.8678           |
| 1970-12-04 | 18727.9339           |
| 1970-12-05 | 14102.4793           |
| 1970-12-06 | 12956.0331           |
| 1970-12-07 | 17857.1901           |
| 1970-12-08 | 18464.1322           |
| 1970-12-09 | 18825.124            |
| 1970-12-10 | 20401.9835           |
| 1970-12-11 | 23982.1488           |
| 1970-12-12 | 18398.6777           |
| 1970-12-13 | 9203.30579           |
| 1970-12-14 | 26257.1901           |
| 1970-12-15 | 27068.4298           |
| 1970-12-16 | 31908.0992           |
| 1970-12-17 | 29912.7273           |
| 1970-12-18 | 29087.6033           |
| 1970-12-19 | 28310.0826           |
| 1970-12-20 | 16922.9752           |
| 1970-12-21 | 29823.4711           |
| 1970-12-22 | 32705.4546           |
| 1970-12-23 | 30025.7851           |
| 1970-12-24 | 27185.4546           |
| 1970-12-25 | 8160.0               |
| 1970-12-26 | 22508.4298           |
| 1970-12-27 | 10593.719            |
| 1970-12-28 | 27040.6612           |
| 1970-12-29 | 30289.5868           |
| 1970-12-30 | 28990.4132           |
| 1970-12-31 | 18152.7273           |
| 1971-01-01 | 7408.26446           |
| 1971-01-02 | 16409.2562           |
| 1971-01-03 | 17051.9008           |
| 1971-01-04 | 31741.4876           |
| 1971-01-05 | 34252.562            |
| 1971-01-06 | 29563.6364           |
| 1971-01-07 | 30392.7273           |
| 1971-01-08 | 30303.4711           |
| 1971-01-09 | 17101.4876           |
| 1971-01-10 | 7430.08264           |
| 1971-01-11 | 20806.6116           |
| 1971-01-12 | 17702.4793           |
| 1971-01-13 | 15621.8182           |
| 1971-01-14 | 18481.9835           |
| 1971-01-15 | 16932.8926           |
| 1971-01-16 | 15149.7521           |
| 1971-01-17 | 6368.92562           |
| 1971-01-18 | 18987.7686           |
| 1971-01-19 | 15123.9669           |
| 1971-01-20 | 12206.281            |
| 1971-01-21 | 12007.9339           |
| 1971-01-22 | 16431.0744           |
| 1971-01-23 | 9893.55372           |
| 1971-01-24 | 5041.98347           |
| 1971-01-25 | 18138.843            |
| 1971-01-26 | 15762.6446           |
| 1971-01-27 | 14336.5289           |
| 1971-01-28 | 9385.78512           |
| 1971-01-29 | 7975.53719           |
| 1971-01-30 | 5206.61157           |
| 1971-01-31 | 4081.98347           |
| 1971-02-01 | 10978.5124           |
| 1971-02-02 | 11565.6198           |
| 1971-02-03 | 12989.7521           |
| 1971-02-04 | 15814.2149           |
| 1971-02-05 | 14808.595            |
| 1971-02-06 | 14499.1736           |
| 1971-02-07 | 3966.94215           |
| 1971-02-08 | 7428.09917           |
| 1971-02-09 | 14374.2149           |
| 1971-02-10 | 17240.3306           |
| 1971-02-11 | 16534.2149           |
| 1971-02-12 | 15233.0579           |
| 1971-02-13 | 14507.1074           |
| 1971-02-14 | 9457.19008           |
| 1971-02-15 | 11680.6612           |
| 1971-02-16 | 12811.2397           |
| 1971-02-17 | 12751.7355           |
| 1971-02-18 | 13324.9587           |
| 1971-02-19 | 14796.6942           |
| 1971-02-20 | 16359.6694           |
| 1971-02-21 | 15488.9256           |
| 1971-02-22 | 19763.3058           |
| 1971-02-23 | 20616.1984           |
| 1971-02-24 | 15871.7355           |
| 1971-02-25 | 23367.2727           |
| 1971-02-26 | 28151.405            |
| 1971-02-27 | 20261.157            |
| 1971-02-28 | 19927.9339           |
| 1971-03-01 | 26282.9752           |
| 1971-03-02 | 28661.157            |
| 1971-03-03 | 29182.8099           |
| 1971-03-04 | 26007.2727           |
| 1971-03-05 | 21572.2314           |
| 1971-03-06 | 21088.2645           |
| 1971-03-07 | 18061.4876           |
| 1971-03-08 | 24295.5372           |
| 1971-03-09 | 19588.7603           |
| 1971-03-10 | 18412.562            |
| 1971-03-11 | 20907.7686           |
| 1971-03-12 | 19757.3554           |
| 1971-03-13 | 20588.4298           |
| 1971-03-14 | 17218.5124           |
| 1971-03-15 | 20070.7438           |
| 1971-03-16 | 19027.438            |
| 1971-03-17 | 14532.8926           |
| 1971-03-18 | 14211.5703           |
| 1971-03-19 | 14435.7025           |
| 1971-03-20 | 13620.4959           |
| 1971-03-21 | 12297.5207           |
| 1971-03-22 | 18071.405            |
| 1971-03-23 | 18474.0496           |
| 1971-03-24 | 16081.9835           |
| 1971-03-25 | 16040.3306           |
| 1971-03-26 | 19743.4711           |
| 1971-03-27 | 23014.2149           |
| 1971-03-28 | 19493.5537           |
| 1971-03-29 | 27334.2149           |
| 1971-03-30 | 20515.0413           |
| 1971-03-31 | 22052.2314           |
| 1971-04-01 | 35698.5124           |
| 1971-04-02 | 36103.1405           |
| 1971-04-03 | 37896.1984           |
| 1971-04-04 | 31035.3719           |
| 1971-04-05 | 44469.4215           |
| 1971-04-06 | 45231.0744           |
| 1971-04-07 | 43158.3471           |
| 1971-04-08 | 39258.843            |
| 1971-04-09 | 34308.0992           |
| 1971-04-10 | 34218.843            |
| 1971-04-11 | 31557.0248           |
| 1971-04-12 | 38364.2975           |
| 1971-04-13 | 38019.1736           |
| 1971-04-14 | 36138.843            |
| 1971-04-15 | 36733.8843           |
| 1971-04-16 | 31983.4711           |
| 1971-04-17 | 33508.7603           |
| 1971-04-18 | 26544.7934           |
| 1971-04-19 | 32179.8347           |
| 1971-04-20 | 35367.2727           |
| 1971-04-21 | 33748.7603           |
| 1971-04-22 | 30654.5455           |
| 1971-04-23 | 28581.8182           |
| 1971-04-24 | 22470.7438           |
| 1971-04-25 | 18894.5455           |
| 1971-04-26 | 29385.124            |
| 1971-04-27 | 39060.4959           |
| 1971-04-28 | 34936.8595           |
| 1971-04-29 | 33282.6446           |
| 1971-04-30 | 32215.5372           |
| 1971-05-01 | 29466.4463           |
| 1971-05-02 | 24309.4215           |
| 1971-05-03 | 34385.4546           |
| 1971-05-04 | 32382.1488           |
| 1971-05-05 | 34252.562            |
| 1971-05-06 | 36942.1488           |
| 1971-05-07 | 35849.2562           |
| 1971-05-08 | 25154.3802           |
| 1971-05-09 | 25013.5537           |
| 1971-05-10 | 33110.0826           |
| 1971-05-11 | 38689.5868           |
| 1971-05-12 | 36795.3719           |
| 1971-05-13 | 31104.7934           |
| 1971-05-14 | 33728.9256           |
| 1971-05-15 | 28998.3471           |
| 1971-05-16 | 23069.7521           |
| 1971-05-17 | 31229.7521           |
| 1971-05-18 | 32618.1818           |
| 1971-05-19 | 30894.5455           |
| 1971-05-20 | 32158.0165           |
| 1971-05-21 | 33050.5785           |
| 1971-05-22 | 29706.4463           |
| 1971-05-23 | 22439.0083           |
| 1971-05-24 | 37723.6364           |
| 1971-05-25 | 38717.3554           |
| 1971-05-26 | 43455.8678           |
| 1971-05-27 | 37241.6529           |
| 1971-05-28 | 32449.5868           |
| 1971-05-29 | 32300.8265           |
| 1971-05-30 | 25826.7769           |
| 1971-05-31 | 25662.1488           |
| 1971-06-01 | 30531.5703           |
| 1971-06-02 | 33933.2231           |
| 1971-06-03 | 32760.9917           |
| 1971-06-04 | 30797.3554           |
| 1971-06-05 | 24466.1157           |
| 1971-06-06 | 17129.2562           |
| 1971-06-07 | 28962.6446           |
| 1971-06-08 | 28873.3884           |
| 1971-06-09 | 29097.5207           |
| 1971-06-10 | 29775.8678           |
| 1971-06-11 | 27885.6198           |
| 1971-06-12 | 22448.9256           |
| 1971-06-13 | 20862.1488           |
| 1971-06-14 | 31791.0744           |
| 1971-06-15 | 39899.5041           |
| 1971-06-16 | 39921.3223           |
| 1971-06-17 | 38933.5537           |
| 1971-06-18 | 39098.1818           |
| 1971-06-19 | 32889.9174           |
| 1971-06-20 | 27371.9008           |
| 1971-06-21 | 36682.3141           |
| 1971-06-22 | 38433.719            |
| 1971-06-23 | 40567.9339           |
| 1971-06-24 | 40827.7686           |
| 1971-06-25 | 42753.719            |
| 1971-06-26 | 38100.4959           |
| 1971-06-27 | 31134.5455           |
| 1971-06-28 | 40843.6364           |
| 1971-06-29 | 41371.2397           |
| 1971-06-30 | 39937.1901           |
| 1971-07-01 | 36844.9587           |
| 1971-07-02 | 33816.1984           |
| 1971-07-03 | 30206.281            |
| 1971-07-04 | 26100.4959           |
| 1971-07-05 | 23077.686            |
| 1971-07-06 | 29986.1157           |
| 1971-07-07 | 32358.3471           |
| 1971-07-08 | 30311.405            |
| 1971-07-09 | 33822.1488           |
| 1971-07-10 | 35547.7686           |
| 1971-07-11 | 27818.1818           |
| 1971-07-12 | 39451.2397           |
| 1971-07-13 | 39657.5207           |
| 1971-07-14 | 36126.9422           |
| 1971-07-15 | 36192.3967           |
| 1971-07-16 | 36670.4132           |
| 1971-07-17 | 34561.9835           |
| 1971-07-18 | 29476.3636           |
| 1971-07-19 | 37705.7851           |
| 1971-07-20 | 40208.9256           |
| 1971-07-21 | 40391.405            |
| 1971-07-22 | 37789.0909           |
| 1971-07-23 | 35278.0165           |
| 1971-07-24 | 28262.4793           |
| 1971-07-25 | 22242.6446           |
| 1971-07-26 | 30166.6116           |
| 1971-07-27 | 30470.0826           |
| 1971-07-28 | 32465.4546           |
| 1971-07-29 | 30158.6777           |
| 1971-07-30 | 29817.5207           |
| 1971-07-31 | 26899.8347           |
| 1971-08-01 | 21508.7603           |
| 1971-08-02 | 30460.1653           |
| 1971-08-03 | 34792.0661           |
| 1971-08-04 | 30846.9422           |
| 1971-08-05 | 32253.2231           |
| 1971-08-06 | 28958.6777           |
| 1971-08-07 | 20880.0              |
| 1971-08-08 | 17014.2149           |
| 1971-08-09 | 27276.6942           |
| 1971-08-10 | 26772.8926           |
| 1971-08-11 | 31802.9752           |
| 1971-08-12 | 32997.0248           |
| 1971-08-13 | 30269.7521           |
| 1971-08-14 | 30341.157            |
| 1971-08-15 | 25424.1322           |
| 1971-08-16 | 34258.5124           |
| 1971-08-17 | 32657.8512           |
| 1971-08-18 | 31410.2479           |
| 1971-08-19 | 30533.5537           |
| 1971-08-20 | 30071.405            |
| 1971-08-21 | 34716.6942           |
| 1971-08-22 | 17998.0165           |
| 1971-08-23 | 35676.6942           |
| 1971-08-24 | 34318.0165           |
| 1971-08-25 | 35952.3967           |
| 1971-08-26 | 33465.124            |
| 1971-08-27 | 32499.1736           |
| 1971-08-28 | 27401.6529           |
| 1971-08-29 | 21163.6364           |
| 1971-08-30 | 34682.9752           |
| 1971-08-31 | 34516.3636           |
| 1971-09-01 | 33611.9008           |
| 1971-09-02 | 30813.2231           |
| 1971-09-03 | 29839.3388           |
| 1971-09-04 | 17728.2645           |
| 1971-09-05 | 9996.69421           |
| 1971-09-06 | 12549.4215           |
| 1971-09-07 | 31104.7934           |
| 1971-09-08 | 32247.2727           |
| 1971-09-09 | 31733.5537           |
| 1971-09-10 | 33274.7107           |
| 1971-09-11 | 34782.1488           |
| 1971-09-12 | 25120.6612           |
| 1971-09-13 | 37638.3471           |
| 1971-09-14 | 36666.4463           |
| 1971-09-15 | 35313.719            |
| 1971-09-16 | 34478.6777           |
| 1971-09-17 | 31005.6198           |
| 1971-09-18 | 19445.9504           |
| 1971-09-19 | 13007.6033           |
| 1971-09-20 | 23085.6198           |
| 1971-09-21 | 24331.2397           |
| 1971-09-22 | 22936.8595           |
| 1971-09-23 | 25683.9669           |
| 1971-09-24 | 23821.4876           |
| 1971-09-25 | 27937.1901           |
| 1971-09-26 | 19789.0909           |
| 1971-09-27 | 27524.6281           |
| 1971-09-28 | 28131.5703           |
| 1971-09-29 | 26060.8265           |
| 1971-09-30 | 23192.7273           |
| 1971-10-01 | 17145.124            |
| 1971-10-02 | 16439.0083           |
| 1971-10-03 | 13196.0331           |
| 1971-10-04 | 13553.0579           |
| 1971-10-05 | 17043.9669           |
| 1971-10-06 | 18458.1818           |
| 1971-10-07 | 20844.2975           |
| 1971-10-08 | 18777.5207           |
| 1971-10-09 | 21484.9587           |
| 1971-10-10 | 15496.8595           |
| 1971-10-11 | 20530.9091           |
| 1971-10-12 | 19856.5289           |
| 1971-10-13 | 22109.7521           |
| 1971-10-14 | 24918.3471           |
| 1971-10-15 | 21000.9917           |
| 1971-10-16 | 20636.0331           |
| 1971-10-17 | 15294.5455           |
| 1971-10-18 | 18382.8099           |
| 1971-10-19 | 18739.8347           |
| 1971-10-20 | 17337.5207           |
| 1971-10-21 | 18773.5537           |
| 1971-10-22 | 14118.3471           |
| 1971-10-23 | 14171.9008           |
| 1971-10-24 | 8717.35537           |
| 1971-10-25 | 16661.157            |
| 1971-10-26 | 21697.1901           |
| 1971-10-27 | 20181.8182           |
| 1971-10-28 | 19110.7438           |
| 1971-10-29 | 21516.6942           |
| 1971-10-30 | 23079.6694           |
| 1971-10-31 | 18414.5455           |
| 1971-11-01 | 27070.4132           |
| 1971-11-02 | 23349.4215           |
| 1971-11-03 | 23365.2893           |
| 1971-11-04 | 25275.3719           |
| 1971-11-05 | 29083.6364           |
| 1971-11-06 | 21740.8265           |
| 1971-11-07 | 12658.5124           |
| 1971-11-08 | 27070.4132           |
| 1971-11-09 | 27962.9752           |
| 1971-11-10 | 29787.7686           |
| 1971-11-11 | 28968.595            |
| 1971-11-12 | 27927.2727           |
| 1971-11-13 | 25672.0661           |
| 1971-11-14 | 13418.1818           |
| 1971-11-15 | 29043.9669           |
| 1971-11-16 | 29222.4793           |
| 1971-11-17 | 29875.0413           |
| 1971-11-18 | 29988.0992           |
| 1971-11-19 | 29117.3554           |
| 1971-11-20 | 26524.9587           |
| 1971-11-21 | 22405.2893           |
| 1971-11-22 | 32400.0              |
| 1971-11-23 | 28133.5537           |
| 1971-11-24 | 28115.7025           |
| 1971-11-25 | 13876.3636           |
| 1971-11-26 | 20572.562            |
| 1971-11-27 | 15350.0826           |
| 1971-11-28 | 8608.26446           |
| 1971-11-29 | 24202.3141           |
| 1971-11-30 | 20667.7686           |
| 1971-12-01 | 28599.6694           |
| 1971-12-02 | 30882.6446           |
| 1971-12-03 | 33542.4793           |
| 1971-12-04 | 31447.9339           |
| 1971-12-05 | 20284.9587           |
| 1971-12-06 | 27352.0661           |
| 1971-12-07 | 28230.7438           |
| 1971-12-08 | 30325.2893           |
| 1971-12-09 | 31985.4546           |
| 1971-12-10 | 32199.6694           |
| 1971-12-11 | 29861.157            |
| 1971-12-12 | 19674.0496           |
| 1971-12-13 | 33346.1157           |
| 1971-12-14 | 31336.8595           |
| 1971-12-15 | 36368.9256           |
| 1971-12-16 | 37551.0744           |
| 1971-12-17 | 32893.8843           |
| 1971-12-18 | 32227.438            |
| 1971-12-19 | 23593.3884           |
| 1971-12-20 | 34712.7273           |
| 1971-12-21 | 36460.1653           |
| 1971-12-22 | 33314.3802           |
| 1971-12-23 | 30230.0826           |
| 1971-12-24 | 22202.9752           |
| 1971-12-25 | 11700.4959           |
| 1971-12-26 | 10018.5124           |
| 1971-12-27 | 22585.7851           |
| 1971-12-28 | 26735.2066           |
| 1971-12-29 | 24347.1074           |
| 1971-12-30 | 33183.4711           |
| 1971-12-31 | 32840.3306           |
| 1972-01-01 | 15054.5455           |
| 1972-01-02 | 14749.0909           |
| 1972-01-03 | 27838.0165           |
| 1972-01-04 | 33824.1322           |
| 1972-01-05 | 39024.7934           |
| 1972-01-06 | 31652.2314           |
| 1972-01-07 | 29886.9422           |
| 1972-01-08 | 23978.1818           |
| 1972-01-09 | 13947.7686           |
| 1972-01-10 | 26441.6529           |
| 1972-01-11 | 33114.0496           |
| 1972-01-12 | 31590.7438           |
| 1972-01-13 | 29315.7025           |
| 1972-01-14 | 27750.7438           |
| 1972-01-15 | 25743.4711           |
| 1972-01-16 | 12186.4463           |
| 1972-01-17 | 28399.3388           |
| 1972-01-18 | 28736.5289           |
| 1972-01-19 | 26370.2479           |
| 1972-01-20 | 28078.0165           |
| 1972-01-21 | 27711.0744           |
| 1972-01-22 | 21665.4546           |
| 1972-01-23 | 15512.7273           |
| 1972-01-24 | 24265.7851           |
| 1972-01-25 | 30606.9422           |
| 1972-01-26 | 29361.3223           |
| 1972-01-27 | 28917.0248           |
| 1972-01-28 | 28304.1322           |
| 1972-01-29 | 23642.9752           |
| 1972-01-30 | 17474.3802           |
| 1972-01-31 | 32762.9752           |
| 1972-02-01 | 34298.1818           |
| 1972-02-02 | 34206.9422           |
| 1972-02-03 | 31570.9091           |
| 1972-02-04 | 27578.1818           |
| 1972-02-05 | 19834.7107           |
| 1972-02-06 | 10008.595            |
| 1972-02-07 | 19289.2562           |
| 1972-02-08 | 20431.7355           |
| 1972-02-09 | 21584.1322           |
| 1972-02-10 | 21090.2479           |
| 1972-02-11 | 22413.2231           |
| 1972-02-12 | 15647.6033           |
| 1972-02-13 | 8017.19008           |
| 1972-02-14 | 17543.8017           |
| 1972-02-15 | 15760.6612           |
| 1972-02-16 | 14219.5041           |
| 1972-02-17 | 10871.405            |
| 1972-02-18 | 9480.99174           |
| 1972-02-19 | 7475.70248           |
| 1972-02-20 | 3524.6281            |
| 1972-02-21 | 5817.52066           |
| 1972-02-22 | 7200.0               |
| 1972-02-23 | 10312.0661           |
| 1972-02-24 | 11192.7273           |
| 1972-02-25 | 11145.124            |
| 1972-02-26 | 9304.46281           |
| 1972-02-27 | 5819.50413           |
| 1972-02-28 | 11553.719            |
| 1972-02-29 | 11744.1322           |
| 1972-03-01 | 12686.281            |
| 1972-03-02 | 14106.4463           |
| 1972-03-03 | 9905.45455           |
| 1972-03-04 | 6349.09091           |
| 1972-03-05 | 3302.47934           |
| 1972-03-06 | 11278.0165           |
| 1972-03-07 | 10220.8265           |
| 1972-03-08 | 18614.876            |
| 1972-03-09 | 17722.3141           |
| 1972-03-10 | 11879.0083           |
| 1972-03-11 | 10008.595            |
| 1972-03-12 | 5765.95041           |
| 1972-03-13 | 14104.4628           |
| 1972-03-14 | 12241.9835           |
| 1972-03-15 | 8790.7438            |
| 1972-03-16 | 9304.46281           |
| 1972-03-17 | 11488.2645           |
| 1972-03-18 | 9750.7438            |
| 1972-03-19 | 7975.53719           |
| 1972-03-20 | 14023.1405           |
| 1972-03-21 | 14717.3554           |
| 1972-03-22 | 13243.6364           |
| 1972-03-23 | 14193.719            |
| 1972-03-24 | 13188.0992           |
| 1972-03-25 | 12557.3554           |
| 1972-03-26 | 12275.7025           |
| 1972-03-27 | 14610.2479           |
| 1972-03-28 | 15139.8347           |
| 1972-03-29 | 16982.4793           |
| 1972-03-30 | 16349.7521           |
| 1972-03-31 | 16524.2975           |
| 1972-04-01 | 14519.0083           |
| 1972-04-02 | 12364.9587           |
| 1972-04-03 | 13797.0248           |
| 1972-04-04 | 14836.3636           |
| 1972-04-05 | 23880.9917           |
| 1972-04-06 | 20770.9091           |
| 1972-04-07 | 18890.5785           |
| 1972-04-08 | 14790.7438           |
| 1972-04-09 | 13424.1322           |
| 1972-04-10 | 20876.0331           |
| 1972-04-11 | 30507.7686           |
| 1972-04-12 | 32084.6281           |
| 1972-04-13 | 34569.9174           |
| 1972-04-14 | 44515.0413           |
| 1972-04-15 | 34500.4959           |
| 1972-04-16 | 26655.8678           |
| 1972-04-17 | 39254.876            |
| 1972-04-18 | 31929.9174           |
| 1972-04-19 | 37088.9256           |
| 1972-04-20 | 39861.8182           |
| 1972-04-21 | 35855.2066           |
| 1972-04-22 | 27838.0165           |
| 1972-04-23 | 22649.2562           |
| 1972-04-24 | 34121.6529           |
| 1972-04-25 | 32526.9422           |
| 1972-04-26 | 29049.9174           |
| 1972-04-27 | 28738.5124           |
| 1972-04-28 | 26538.843            |
| 1972-04-29 | 24073.3884           |
| 1972-04-30 | 21482.9752           |
| 1972-05-01 | 35543.8017           |
| 1972-05-02 | 35305.7851           |
| 1972-05-03 | 33917.3554           |
| 1972-05-04 | 33322.3141           |
| 1972-05-05 | 32330.5785           |
| 1972-05-06 | 23603.3058           |
| 1972-05-07 | 18466.1157           |
| 1972-05-08 | 26975.2066           |
| 1972-05-09 | 31933.8843           |
| 1972-05-10 | 34710.7438           |
| 1972-05-11 | 35702.4793           |
| 1972-05-12 | 35305.7851           |
| 1972-05-13 | 27966.9422           |
| 1972-05-14 | 19041.3223           |
| 1972-05-15 | 31735.5372           |
| 1972-05-16 | 34115.7025           |
| 1972-05-17 | 28165.2893           |
| 1972-05-18 | 23404.9587           |
| 1972-05-19 | 18961.9835           |
| 1972-05-20 | 15550.4132           |
| 1972-05-21 | 12476.0331           |
| 1972-05-22 | 24000.0              |
| 1972-05-23 | 33520.6612           |
| 1972-05-24 | 38876.0331           |
| 1972-05-25 | 39074.3802           |
| 1972-05-26 | 34314.0496           |
| 1972-05-27 | 29752.0661           |
| 1972-05-28 | 31140.4959           |
| 1972-05-29 | 23801.6529           |
| 1972-05-30 | 29553.719            |
| 1972-05-31 | 33520.6612           |
| 1972-06-01 | 36416.5289           |
| 1972-06-02 | 38441.6529           |
| 1972-06-03 | 30614.876            |
| 1972-06-04 | 17900.8265           |
| 1972-06-05 | 31767.2727           |
| 1972-06-06 | 32513.0579           |
| 1972-06-07 | 26838.3471           |
| 1972-06-08 | 29561.6529           |
| 1972-06-09 | 28244.6281           |
| 1972-06-10 | 22805.9504           |
| 1972-06-11 | 18055.5372           |
| 1972-06-12 | 32269.0909           |
| 1972-06-13 | 35157.0248           |
| 1972-06-14 | 33905.4546           |
| 1972-06-15 | 36499.8347           |
| 1972-06-16 | 36271.7355           |
| 1972-06-17 | 27683.3058           |
| 1972-06-18 | 19475.7025           |
| 1972-06-19 | 27893.5537           |
| 1972-06-20 | 31241.6529           |
| 1972-06-21 | 31523.3058           |
| 1972-06-22 | 30644.6281           |
| 1972-06-23 | 29166.9422           |
| 1972-06-24 | 30906.4463           |
| 1972-06-25 | 24856.8595           |
| 1972-06-26 | 31523.3058           |
| 1972-06-27 | 36942.1488           |
| 1972-06-28 | 38941.4876           |
| 1972-06-29 | 36918.3471           |
| 1972-06-30 | 33550.4132           |
| 1972-07-01 | 23777.8512           |
| 1972-07-02 | 18960.0              |
| 1972-07-03 | 23567.6033           |
| 1972-07-04 | 18944.1322           |
| 1972-07-05 | 23395.0413           |
| 1972-07-06 | 29875.0413           |
| 1972-07-07 | 30323.3058           |
| 1972-07-08 | 27276.6942           |
| 1972-07-09 | 19128.595            |
| 1972-07-10 | 29047.9339           |
| 1972-07-11 | 34944.7934           |
| 1972-07-12 | 35119.3388           |
| 1972-07-13 | 34863.4711           |
| 1972-07-14 | 37166.281            |
| 1972-07-15 | 27121.9835           |
| 1972-07-16 | 18095.2066           |
| 1972-07-17 | 29508.0992           |
| 1972-07-18 | 30251.9008           |
| 1972-07-19 | 32834.3802           |
| 1972-07-20 | 32526.9422           |
| 1972-07-21 | 34183.1405           |
| 1972-07-22 | 25077.0248           |
| 1972-07-23 | 17777.8512           |
| 1972-07-24 | 30295.5372           |
| 1972-07-25 | 34734.5455           |
| 1972-07-26 | 36259.8347           |
| 1972-07-27 | 42993.719            |
| 1972-07-28 | 35984.1322           |
| 1972-07-29 | 29535.8678           |
| 1972-07-30 | 24721.9835           |
| 1972-07-31 | 37507.438            |
| 1972-08-01 | 35982.1488           |
| 1972-08-02 | 35563.6364           |
| 1972-08-03 | 31332.8926           |
| 1972-08-04 | 34458.843            |
| 1972-08-05 | 28476.6942           |
| 1972-08-06 | 19198.0165           |
| 1972-08-07 | 38606.281            |
| 1972-08-08 | 35113.3884           |
| 1972-08-09 | 37791.0744           |
| 1972-08-10 | 39794.3802           |
| 1972-08-11 | 36987.7686           |
| 1972-08-12 | 30402.6446           |
| 1972-08-13 | 18287.6033           |
| 1972-08-14 | 36698.1818           |
| 1972-08-15 | 36238.0165           |
| 1972-08-16 | 36216.1984           |
| 1972-08-17 | 39732.8926           |
| 1972-08-18 | 43080.9917           |
| 1972-08-19 | 32909.7521           |
| 1972-08-20 | 23309.7521           |
| 1972-08-21 | 40556.0331           |
| 1972-08-22 | 39292.562            |
| 1972-08-23 | 34401.3223           |
| 1972-08-24 | 32140.1653           |
| 1972-08-25 | 28801.9835           |
| 1972-08-26 | 22932.8926           |
| 1972-08-27 | 20257.1901           |
| 1972-08-28 | 35678.6777           |
| 1972-08-29 | 36928.2645           |
| 1972-08-30 | 35545.7851           |
| 1972-08-31 | 34625.4546           |
| 1972-09-01 | 33804.2975           |
| 1972-09-02 | 29902.8099           |
| 1972-09-03 | 22944.7934           |
| 1972-09-04 | 23258.1818           |
| 1972-09-05 | 30993.719            |
| 1972-09-06 | 30799.3388           |
| 1972-09-07 | 30926.281            |
| 1972-09-08 | 31842.6446           |
| 1972-09-09 | 28504.4628           |
| 1972-09-10 | 21937.1901           |
| 1972-09-11 | 32953.3884           |
| 1972-09-12 | 32663.8017           |
| 1972-09-13 | 34101.8182           |
| 1972-09-14 | 41260.1653           |
| 1972-09-15 | 40710.7438           |
| 1972-09-16 | 37116.6942           |
| 1972-09-17 | 29274.0496           |
| 1972-09-18 | 38417.8512           |
| 1972-09-19 | 34843.6364           |
| 1972-09-20 | 30470.0826           |
| 1972-09-21 | 29299.8347           |
| 1972-09-22 | 30660.4959           |
| 1972-09-23 | 30178.5124           |
| 1972-09-24 | 20094.5455           |
| 1972-09-25 | 31299.1736           |
| 1972-09-26 | 33205.2893           |
| 1972-09-27 | 33554.3802           |
| 1972-09-28 | 35607.2727           |
| 1972-09-29 | 35089.5868           |
| 1972-09-30 | 27322.3141           |
| 1972-10-01 | 12226.1157           |
| 1972-10-02 | 25586.7769           |
| 1972-10-03 | 23484.2975           |
| 1972-10-04 | 23268.0992           |
| 1972-10-05 | 25953.719            |
| 1972-10-06 | 27425.4546           |
| 1972-10-07 | 18317.3554           |
| 1972-10-08 | 10093.8843           |
| 1972-10-09 | 27905.4546           |
| 1972-10-10 | 24646.6116           |
| 1972-10-11 | 20332.562            |
| 1972-10-12 | 29627.1074           |
| 1972-10-13 | 28859.5041           |
| 1972-10-14 | 24694.2149           |
| 1972-10-15 | 11670.7438           |
| 1972-10-16 | 30819.1736           |
| 1972-10-17 | 29621.157            |
| 1972-10-18 | 24329.2562           |
| 1972-10-19 | 18420.4959           |
| 1972-10-20 | 15522.6446           |
| 1972-10-21 | 14969.2562           |
| 1972-10-22 | 8124.29752           |
| 1972-10-23 | 12781.4876           |
| 1972-10-24 | 21296.5289           |
| 1972-10-25 | 23214.5455           |
| 1972-10-26 | 18474.0496           |
| 1972-10-27 | 20566.6116           |
| 1972-10-28 | 15475.0413           |
| 1972-10-29 | 6680.33058           |
| 1972-10-30 | 28018.5124           |
| 1972-10-31 | 32641.9835           |
| 1972-11-01 | 23527.9339           |
| 1972-11-02 | 27986.7769           |
| 1972-11-03 | 22550.0826           |
| 1972-11-04 | 17105.4546           |
| 1972-11-05 | 7713.71901           |
| 1972-11-06 | 20709.4215           |
| 1972-11-07 | 25309.0909           |
| 1972-11-08 | 25344.7934           |
| 1972-11-09 | 24196.3636           |
| 1972-11-10 | 22093.8843           |
| 1972-11-11 | 20864.1322           |
| 1972-11-12 | 7678.01653           |
| 1972-11-13 | 30597.0248           |
| 1972-11-14 | 33786.4463           |
| 1972-11-15 | 32445.6198           |
| 1972-11-16 | 32594.3802           |
| 1972-11-17 | 31035.3719           |
| 1972-11-18 | 26885.9504           |
| 1972-11-19 | 10163.3058           |
| 1972-11-20 | 29859.1736           |
| 1972-11-21 | 28050.2479           |
| 1972-11-22 | 28286.281            |
| 1972-11-23 | 5988.09917           |
| 1972-11-24 | 19360.6612           |
| 1972-11-25 | 15304.4628           |
| 1972-11-26 | 6690.24793           |
| 1972-11-27 | 24924.2975           |
| 1972-11-28 | 24335.2066           |
| 1972-11-29 | 29091.5703           |
| 1972-11-30 | 31372.562            |
| 1972-12-01 | 34216.8595           |
| 1972-12-02 | 29043.9669           |
| 1972-12-03 | 16950.7438           |
| 1972-12-04 | 25015.5372           |
| 1972-12-05 | 32949.4215           |
| 1972-12-06 | 35956.3636           |
| 1972-12-07 | 36555.3719           |
| 1972-12-08 | 33586.1157           |
| 1972-12-09 | 31824.7934           |
| 1972-12-10 | 28669.0909           |
| 1972-12-11 | 36581.157            |
| 1972-12-12 | 38945.4546           |
| 1972-12-13 | 44576.5289           |
| 1972-12-14 | 38628.0992           |
| 1972-12-15 | 37299.1736           |
| 1972-12-16 | 33867.7686           |
| 1972-12-17 | 19332.8926           |
| 1972-12-18 | 35272.0661           |
| 1972-12-19 | 35381.157            |
| 1972-12-20 | 36202.3141           |
| 1972-12-21 | 40117.686            |
| 1972-12-22 | 37866.4463           |
| 1972-12-23 | 24364.9587           |
| 1972-12-24 | 9066.44628           |
| 1972-12-25 | 8733.22314           |
| 1972-12-26 | 29807.6033           |
| 1972-12-27 | 38382.1488           |
| 1972-12-28 | 37638.3471           |
| 1972-12-29 | 40867.438            |
| 1972-12-30 | 43559.0083           |
| 1972-12-31 | 25717.686            |
| 1973-01-01 | 20997.0248           |
| 1973-01-02 | 41258.1818           |
| 1973-01-03 | 39292.562            |
| 1973-01-04 | 42287.6033           |
| 1973-01-05 | 45135.8678           |
| 1973-01-06 | 40587.7686           |
| 1973-01-07 | 25071.0744           |
| 1973-01-08 | 45720.9917           |
| 1973-01-09 | 45316.3636           |
| 1973-01-10 | 39941.157            |
| 1973-01-11 | 42505.7851           |
| 1973-01-12 | 42382.8099           |
| 1973-01-13 | 35045.9504           |
| 1973-01-14 | 15316.3636           |
| 1973-01-15 | 32772.8926           |
| 1973-01-16 | 35591.405            |
| 1973-01-17 | 36672.3967           |
| 1973-01-18 | 42563.3058           |
| 1973-01-19 | 42956.0331           |
| 1973-01-20 | 39637.686            |
| 1973-01-21 | 25896.1984           |
| 1973-01-22 | 46002.6446           |
| 1973-01-23 | 40038.3471           |
| 1973-01-24 | 38215.5372           |
| 1973-01-25 | 35529.9174           |
| 1973-01-26 | 42618.843            |
| 1973-01-27 | 45276.6942           |
| 1973-01-28 | 29712.3967           |
| 1973-01-29 | 41119.3388           |
| 1973-01-30 | 34992.3967           |
| 1973-01-31 | 38945.4546           |
| 1973-02-01 | 32592.3967           |
| 1973-02-02 | 31560.9917           |
| 1973-02-03 | 21213.2231           |
| 1973-02-04 | 10996.3636           |
| 1973-02-05 | 26421.8182           |
| 1973-02-06 | 30263.8017           |
| 1973-02-07 | 34970.5785           |
| 1973-02-08 | 32866.1157           |
| 1973-02-09 | 29760.0              |
| 1973-02-10 | 23787.7686           |
| 1973-02-11 | 13763.3058           |
| 1973-02-12 | 32723.3058           |
| 1973-02-13 | 34137.5207           |
| 1973-02-14 | 34070.0826           |
| 1973-02-15 | 33804.2975           |
| 1973-02-16 | 30535.5372           |
| 1973-02-17 | 22321.9835           |
| 1973-02-18 | 13674.0496           |
| 1973-02-19 | 30694.2149           |
| 1973-02-20 | 36640.6612           |
| 1973-02-21 | 35496.1984           |
| 1973-02-22 | 38086.6116           |
| 1973-02-23 | 25767.2727           |
| 1973-02-24 | 21625.7851           |
| 1973-02-25 | 11573.5537           |
| 1973-02-26 | 25453.8843           |
| 1973-02-27 | 24674.3802           |
| 1973-02-28 | 22550.0826           |
| 1973-03-01 | 19192.0661           |
| 1973-03-02 | 21794.3802           |
| 1973-03-03 | 19400.3306           |
| 1973-03-04 | 16796.0331           |
| 1973-03-05 | 28895.2066           |
| 1973-03-06 | 24831.0744           |
| 1973-03-07 | 20606.281            |
| 1973-03-08 | 22714.7107           |
| 1973-03-09 | 22052.2314           |
| 1973-03-10 | 18801.3223           |
| 1973-03-11 | 9407.60331           |
| 1973-03-12 | 31590.7438           |
| 1973-03-13 | 33974.876            |
| 1973-03-14 | 38907.7686           |
| 1973-03-15 | 33498.843            |
| 1973-03-16 | 30977.8512           |
| 1973-03-17 | 28323.9669           |
| 1973-03-18 | 12765.6198           |
| 1973-03-19 | 34633.3884           |
| 1973-03-20 | 41224.4628           |
| 1973-03-21 | 39512.7273           |
| 1973-03-22 | 49473.719            |
| 1973-03-23 | 52288.2645           |
| 1973-03-24 | 49616.5289           |
| 1973-03-25 | 42678.3471           |
| 1973-03-26 | 52472.7273           |
| 1973-03-27 | 57246.9422           |
| 1973-03-28 | 57613.8843           |
| 1973-03-29 | 57435.3719           |
| 1973-03-30 | 57484.9587           |
| 1973-03-31 | 49852.562            |
| 1973-04-01 | 49864.4628           |
| 1973-04-02 | 57316.3636           |
| 1973-04-03 | 57203.3058           |
| 1973-04-04 | 56630.0826           |
| 1973-04-05 | 54267.7686           |
| 1973-04-06 | 55346.7769           |
| 1973-04-07 | 51205.2893           |
| 1973-04-08 | 50495.2066           |
| 1973-04-09 | 55727.6033           |
| 1973-04-10 | 56354.3802           |
| 1973-04-11 | 57863.8017           |
| 1973-04-12 | 54591.0744           |
| 1973-04-13 | 56963.3058           |
| 1973-04-14 | 57250.9091           |
| 1973-04-15 | 55945.7851           |
| 1973-04-16 | 55622.4793           |
| 1973-04-17 | 55045.2893           |
| 1973-04-18 | 55358.6777           |
| 1973-04-19 | 55297.1901           |
| 1973-04-20 | 52885.2893           |
| 1973-04-21 | 55549.0909           |
| 1973-04-22 | 48765.6198           |
| 1973-04-23 | 54493.8843           |
| 1973-04-24 | 54039.6694           |
| 1973-04-25 | 52623.4711           |
| 1973-04-26 | 55382.4793           |
| 1973-04-27 | 54434.3802           |
| 1973-04-28 | 52456.8595           |
| 1973-04-29 | 49908.0992           |
| 1973-04-30 | 53317.686            |
| 1973-05-01 | 52056.1984           |
| 1973-05-02 | 20009.2562           |
| 1973-05-03 | 18281.6529           |
| 1973-05-04 | 16357.686            |
| 1973-05-05 | 12920.3306           |
| 1973-05-06 | 12335.2066           |
| 1973-05-07 | 14112.3967           |
| 1973-05-08 | 12926.281            |
| 1973-05-09 | 14269.0909           |
| 1973-05-10 | 19221.8182           |
| 1973-05-11 | 19610.5785           |
| 1973-05-12 | 13445.9504           |
| 1973-05-13 | 11045.9504           |
| 1973-05-14 | 21352.0661           |
| 1973-05-15 | 17654.876            |
| 1973-05-16 | 17728.2645           |
| 1973-05-17 | 27847.9339           |
| 1973-05-18 | 30043.6364           |
| 1973-05-19 | 30202.3141           |
| 1973-05-20 | 21411.5703           |
| 1973-05-21 | 28742.4793           |
| 1973-05-22 | 27649.5868           |
| 1973-05-23 | 27173.5537           |
| 1973-05-24 | 24119.0083           |
| 1973-05-25 | 19061.157            |
| 1973-05-26 | 11944.4628           |
| 1973-05-27 | 12872.7273           |
| 1973-05-28 | 13196.0331           |
| 1973-05-29 | 27471.0744           |
| 1973-05-30 | 31289.2562           |
| 1973-05-31 | 27203.3058           |
| 1973-06-01 | 19844.6281           |
| 1973-06-02 | 14394.0496           |
| 1973-06-03 | 12577.1901           |
| 1973-06-04 | 23902.8099           |
| 1973-06-05 | 30456.1984           |
| 1973-06-06 | 35563.6364           |
| 1973-06-07 | 38540.8265           |
| 1973-06-08 | 38878.0165           |
| 1973-06-09 | 30418.5124           |
| 1973-06-10 | 21030.7438           |
| 1973-06-11 | 32832.3967           |
| 1973-06-12 | 21290.5785           |
| 1973-06-13 | 21955.0413           |
| 1973-06-14 | 19828.7603           |
| 1973-06-15 | 19441.9835           |
| 1973-06-16 | 12831.0744           |
| 1973-06-17 | 12757.686            |
| 1973-06-18 | 25443.9669           |
| 1973-06-19 | 26989.0909           |
| 1973-06-20 | 27941.157            |
| 1973-06-21 | 28316.0331           |
| 1973-06-22 | 24850.9091           |
| 1973-06-23 | 21957.0248           |
| 1973-06-24 | 14987.1074           |
| 1973-06-25 | 31432.0661           |
| 1973-06-26 | 35028.0992           |
| 1973-06-27 | 36420.4959           |
| 1973-06-28 | 34288.2645           |
| 1973-06-29 | 29843.3058           |
| 1973-06-30 | 24967.9339           |
| 1973-07-01 | 16976.5289           |
| 1973-07-02 | 28403.3058           |
| 1973-07-03 | 28986.4463           |
| 1973-07-04 | 14834.3802           |
| 1973-07-05 | 30894.5455           |
| 1973-07-06 | 32146.1157           |
| 1973-07-07 | 23170.9091           |
| 1973-07-08 | 19029.4215           |
| 1973-07-09 | 29512.0661           |
| 1973-07-10 | 32443.6364           |
| 1973-07-11 | 33786.4463           |
| 1973-07-12 | 30577.1901           |
| 1973-07-13 | 26271.0744           |
| 1973-07-14 | 20382.1488           |
| 1973-07-15 | 12531.5703           |
| 1973-07-16 | 21863.8017           |
| 1973-07-17 | 20620.1653           |
| 1973-07-18 | 23172.8926           |
| 1973-07-19 | 23611.2397           |
| 1973-07-20 | 18107.1074           |
| 1973-07-21 | 12398.6777           |
| 1973-07-22 | 11724.2975           |
| 1973-07-23 | 16776.1984           |
| 1973-07-24 | 16058.1818           |
| 1973-07-25 | 16506.4463           |
| 1973-07-26 | 21395.7025           |
| 1973-07-27 | 14757.0248           |
| 1973-07-28 | 12948.0992           |
| 1973-07-29 | 10605.6198           |
| 1973-07-30 | 14737.1901           |
| 1973-07-31 | 21423.4711           |
| 1973-08-01 | 19570.9091           |
| 1973-08-02 | 20632.0661           |
| 1973-08-03 | 23531.9008           |
| 1973-08-04 | 16843.6364           |
| 1973-08-05 | 10407.2727           |
| 1973-08-06 | 19201.9835           |
| 1973-08-07 | 19102.8099           |
| 1973-08-08 | 20513.0579           |
| 1973-08-09 | 22601.6529           |
| 1973-08-10 | 24236.0331           |
| 1973-08-11 | 9181.4876            |
| 1973-08-12 | 9893.55372           |
| 1973-08-13 | 22448.9256           |
| 1973-08-14 | 25933.8843           |
| 1973-08-15 | 20685.6198           |
| 1973-08-16 | 21607.9339           |
| 1973-08-17 | 20522.9752           |
| 1973-08-18 | 20352.3967           |
| 1973-08-19 | 11547.7686           |
| 1973-08-20 | 23377.1901           |
| 1973-08-21 | 28248.595            |
| 1973-08-22 | 28135.5372           |
| 1973-08-23 | 26969.2562           |
| 1973-08-24 | 17016.1984           |
| 1973-08-25 | 10377.5207           |
| 1973-08-26 | 6854.87603           |
| 1973-08-27 | 16050.2479           |
| 1973-08-28 | 8062.80992           |
| 1973-08-29 | 18226.1157           |
| 1973-08-30 | 18402.6446           |
| 1973-08-31 | 14760.9917           |
| 1973-09-01 | 15157.686            |
| 1973-09-02 | 9748.76033           |
| 1973-09-03 | 10732.562            |
| 1973-09-04 | 16968.595            |
| 1973-09-05 | 17984.1322           |
| 1973-09-06 | 17119.3388           |
| 1973-09-07 | 17567.6033           |
| 1973-09-08 | 10191.0744           |
| 1973-09-09 | 9078.34711           |
| 1973-09-10 | 14673.719            |
| 1973-09-11 | 9252.89256           |
| 1973-09-12 | 12166.6116           |
| 1973-09-13 | 14715.3719           |
| 1973-09-14 | 16665.124            |
| 1973-09-15 | 10589.7521           |
| 1973-09-16 | 7918.01653           |
| 1973-09-17 | 14082.6446           |
| 1973-09-18 | 13759.3388           |
| 1973-09-19 | 14959.3388           |
| 1973-09-20 | 17034.0496           |
| 1973-09-21 | 17420.8265           |
| 1973-09-22 | 16121.6529           |
| 1973-09-23 | 11960.3306           |
| 1973-09-24 | 17718.3471           |
| 1973-09-25 | 17510.0826           |
| 1973-09-26 | 17452.562            |
| 1973-09-27 | 22764.2975           |
| 1973-09-28 | 20338.5124           |
| 1973-09-29 | 13380.4959           |
| 1973-09-30 | 7842.64463           |
| 1973-10-01 | 14451.5703           |
| 1973-10-02 | 17756.0331           |
| 1973-10-03 | 18993.719            |
| 1973-10-04 | 17333.5537           |
| 1973-10-05 | 17621.157            |
| 1973-10-06 | 10871.405            |
| 1973-10-07 | 9679.33884           |
| 1973-10-08 | 13096.8595           |
| 1973-10-09 | 17595.3719           |
| 1973-10-10 | 20160.0              |
| 1973-10-11 | 20945.4546           |
| 1973-10-12 | 14126.281            |
| 1973-10-13 | 8713.38843           |
| 1973-10-14 | 7017.52066           |
| 1973-10-15 | 19396.3636           |
| 1973-10-16 | 23206.6116           |
| 1973-10-17 | 24164.6281           |
| 1973-10-18 | 21135.8678           |
| 1973-10-19 | 23839.3388           |
| 1973-10-20 | 17085.6198           |
| 1973-10-21 | 8798.67769           |
| 1973-10-22 | 13465.7851           |
| 1973-10-23 | 20989.0909           |
| 1973-10-24 | 21219.1736           |
| 1973-10-25 | 22956.6942           |
| 1973-10-26 | 21175.5372           |
| 1973-10-27 | 12763.6364           |
| 1973-10-28 | 8302.80992           |
| 1973-10-29 | 16169.2562           |
| 1973-10-30 | 18146.7769           |
| 1973-10-31 | 19791.0744           |
| 1973-11-01 | 17652.8926           |
| 1973-11-02 | 19598.6777           |
| 1973-11-03 | 18587.1074           |
| 1973-11-04 | 15738.843            |
| 1973-11-05 | 26509.0909           |
| 1973-11-06 | 26021.157            |
| 1973-11-07 | 21135.8678           |
| 1973-11-08 | 12226.1157           |
| 1973-11-09 | 11293.8843           |
| 1973-11-10 | 10560.0              |
| 1973-11-11 | 7959.66942           |
| 1973-11-12 | 11819.5041           |
| 1973-11-13 | 12212.2314           |
| 1973-11-14 | 15441.3223           |
| 1973-11-15 | 17393.0579           |
| 1973-11-16 | 12545.4546           |
| 1973-11-17 | 5698.5124            |
| 1973-11-18 | 5141.15702           |
| 1973-11-19 | 15022.8099           |
| 1973-11-20 | 14040.9917           |
| 1973-11-21 | 15074.3802           |
| 1973-11-22 | 5760.0               |
| 1973-11-23 | 8546.77686           |
| 1973-11-24 | 7477.68595           |
| 1973-11-25 | 7709.75207           |
| 1973-11-26 | 26060.8265           |
| 1973-11-27 | 29803.6364           |
| 1973-11-28 | 11789.7521           |
| 1973-11-29 | 7299.17355           |
| 1973-11-30 | 6349.09091           |
| 1973-12-01 | 8828.42975           |
| 1973-12-02 | 6384.79339           |
| 1973-12-03 | 15435.3719           |
| 1973-12-04 | 13959.6694           |
| 1973-12-05 | 20580.4959           |
| 1973-12-06 | 19229.7521           |
| 1973-12-07 | 15972.8926           |
| 1973-12-08 | 13005.6198           |
| 1973-12-09 | 7150.41322           |
| 1973-12-10 | 16173.2231           |
| 1973-12-11 | 12160.6612           |
| 1973-12-12 | 9010.90909           |
| 1973-12-13 | 14806.6116           |
| 1973-12-14 | 16589.7521           |
| 1973-12-15 | 13269.4215           |
| 1973-12-16 | 6852.89256           |
| 1973-12-17 | 18533.5537           |
| 1973-12-18 | 15084.2975           |
| 1973-12-19 | 9469.09091           |
| 1973-12-20 | 9395.70248           |
| 1973-12-21 | 11057.8512           |
| 1973-12-22 | 9576.19835           |
| 1973-12-23 | 3623.80165           |
| 1973-12-24 | 5389.09091           |
| 1973-12-25 | 3221.15702           |
| 1973-12-26 | 9129.91736           |
| 1973-12-27 | 11690.5785           |
| 1973-12-28 | 6327.27273           |
| 1973-12-29 | 10439.0083           |
| 1973-12-30 | 5543.80165           |
| 1973-12-31 | 16744.4628           |
| 1974-01-01 | 13138.5124           |
| 1974-01-02 | 41936.5289           |
| 1974-01-03 | 50394.0496           |
| 1974-01-04 | 47337.5207           |
| 1974-01-05 | 35986.1157           |
| 1974-01-06 | 28506.4463           |
| 1974-01-07 | 38336.5289           |
| 1974-01-08 | 37277.3554           |
| 1974-01-09 | 36864.7934           |
| 1974-01-10 | 43576.8595           |
| 1974-01-11 | 42595.0413           |
| 1974-01-12 | 37033.3884           |
| 1974-01-13 | 23272.0661           |
| 1974-01-14 | 31039.3388           |
| 1974-01-15 | 26576.5289           |
| 1974-01-16 | 24940.1653           |
| 1974-01-17 | 25650.2479           |
| 1974-01-18 | 26568.595            |
| 1974-01-19 | 17888.9256           |
| 1974-01-20 | 9260.82645           |
| 1974-01-21 | 34206.9422           |
| 1974-01-22 | 31721.6529           |
| 1974-01-23 | 27346.1157           |
| 1974-01-24 | 30610.9091           |
| 1974-01-25 | 20661.8182           |
| 1974-01-26 | 12958.0165           |
| 1974-01-27 | 4728.59504           |
| 1974-01-28 | 17527.9339           |
| 1974-01-29 | 18474.0496           |
| 1974-01-30 | 16333.8843           |
| 1974-01-31 | 14205.6198           |
| 1974-02-01 | 9195.3719            |
| 1974-02-02 | 7894.21488           |
| 1974-02-03 | 2808.59504           |
| 1974-02-04 | 10133.5537           |
| 1974-02-05 | 5760.0               |
| 1974-02-06 | 6759.66942           |
| 1974-02-07 | 8659.83471           |
| 1974-02-08 | 12946.1157           |
| 1974-02-09 | 4913.05785           |
| 1974-02-10 | 3830.08264           |
| 1974-02-11 | 12464.1322           |
| 1974-02-12 | 9268.76033           |
| 1974-02-13 | 8398.01653           |
| 1974-02-14 | 10393.3884           |
| 1974-02-15 | 11105.4546           |
| 1974-02-16 | 12844.9587           |
| 1974-02-17 | 6091.23967           |
| 1974-02-18 | 16425.124            |
| 1974-02-19 | 14548.7603           |
| 1974-02-20 | 17520.0              |
| 1974-02-21 | 16688.9256           |
| 1974-02-22 | 20802.6446           |
| 1974-02-23 | 14995.0413           |
| 1974-02-24 | 5936.52893           |
| 1974-02-25 | 21064.4628           |
| 1974-02-26 | 16671.0744           |
| 1974-02-27 | 17252.2314           |
| 1974-02-28 | 18027.7686           |
| 1974-03-01 | 17266.1157           |
| 1974-03-02 | 8568.59504           |
| 1974-03-03 | 4803.96694           |
| 1974-03-04 | 22141.4876           |
| 1974-03-05 | 19416.1984           |
| 1974-03-06 | 16613.5537           |
| 1974-03-07 | 14112.3967           |
| 1974-03-08 | 16320.0              |
| 1974-03-09 | 11619.1736           |
| 1974-03-10 | 14784.7934           |
| 1974-03-11 | 21056.5289           |
| 1974-03-12 | 11894.876            |
| 1974-03-13 | 11948.4298           |
| 1974-03-14 | 9899.50413           |
| 1974-03-15 | 12573.2231           |
| 1974-03-16 | 13372.562            |
| 1974-03-17 | 7773.22314           |
| 1974-03-18 | 9096.19835           |
| 1974-03-19 | 10109.7521           |
| 1974-03-20 | 8911.73554           |
| 1974-03-21 | 10113.719            |
| 1974-03-22 | 9669.42149           |
| 1974-03-23 | 3923.30579           |
| 1974-03-24 | 3758.67769           |
| 1974-03-25 | 17339.5041           |
| 1974-03-26 | 18200.3306           |
| 1974-03-27 | 22260.4959           |
| 1974-03-28 | 25180.1653           |
| 1974-03-29 | 22349.7521           |
| 1974-03-30 | 7632.39669           |
| 1974-03-31 | 4387.43802           |
| 1974-04-01 | 15994.7107           |
| 1974-04-02 | 17133.2231           |
| 1974-04-03 | 20310.7438           |
| 1974-04-04 | 15615.8678           |
| 1974-04-05 | 18351.0744           |
| 1974-04-06 | 9322.31405           |
| 1974-04-07 | 11992.0661           |
| 1974-04-08 | 18559.3388           |
| 1974-04-09 | 15984.7934           |
| 1974-04-10 | 13128.595            |
| 1974-04-11 | 22115.7025           |
| 1974-04-12 | 16419.1736           |
| 1974-04-13 | 16155.3719           |
| 1974-04-14 | 13731.5703           |
| 1974-04-15 | 13509.4215           |
| 1974-04-16 | 14409.9174           |
| 1974-04-17 | 17742.1488           |
| 1974-04-18 | 21661.4876           |
| 1974-04-19 | 25737.5207           |
| 1974-04-20 | 15627.7686           |
| 1974-04-21 | 13832.7273           |
| 1974-04-22 | 22298.1818           |
| 1974-04-23 | 26310.7438           |
| 1974-04-24 | 20046.9422           |
| 1974-04-25 | 14747.1074           |
| 1974-04-26 | 17418.843            |
| 1974-04-27 | 17049.9174           |
| 1974-04-28 | 13981.4876           |
| 1974-04-29 | 19307.1074           |
| 1974-04-30 | 18113.0579           |
| 1974-05-01 | 17496.1984           |
| 1974-05-02 | 20183.8017           |
| 1974-05-03 | 22460.8265           |
| 1974-05-04 | 16323.9669           |
| 1974-05-05 | 14312.7273           |
| 1974-05-06 | 18805.2893           |
| 1974-05-07 | 16728.595            |
| 1974-05-08 | 23873.0579           |
| 1974-05-09 | 29879.0083           |
| 1974-05-10 | 33421.4876           |
| 1974-05-11 | 30662.4793           |
| 1974-05-12 | 22087.9339           |
| 1974-05-13 | 34353.719            |
| 1974-05-14 | 34958.6777           |
| 1974-05-15 | 37291.2397           |
| 1974-05-16 | 34302.1488           |
| 1974-05-17 | 30944.1322           |
| 1974-05-18 | 26737.1901           |
| 1974-05-19 | 17527.9339           |
| 1974-05-20 | 23121.3223           |
| 1974-05-21 | 25898.1818           |
| 1974-05-22 | 32348.4298           |
| 1974-05-23 | 31027.438            |
| 1974-05-24 | 29549.7521           |
| 1974-05-25 | 24712.0661           |
| 1974-05-26 | 16649.2562           |
| 1974-05-27 | 25215.8678           |
| 1974-05-28 | 37443.9669           |
| 1974-05-29 | 35456.5289           |
| 1974-05-30 | 28220.8265           |
| 1974-05-31 | 25991.405            |
| 1974-06-01 | 17583.4711           |
| 1974-06-02 | 18067.438            |
| 1974-06-03 | 24388.7603           |
| 1974-06-04 | 25646.281            |
| 1974-06-05 | 23397.0248           |
| 1974-06-06 | 22169.2562           |
| 1974-06-07 | 23863.1405           |
| 1974-06-08 | 19245.6198           |
| 1974-06-09 | 21830.0826           |
| 1974-06-10 | 29040.0              |
| 1974-06-11 | 28615.5372           |
| 1974-06-12 | 34270.4132           |
| 1974-06-13 | 37471.7355           |
| 1974-06-14 | 38721.3223           |
| 1974-06-15 | 34165.2893           |
| 1974-06-16 | 29982.1488           |
| 1974-06-17 | 39286.6116           |
| 1974-06-18 | 37652.2314           |
| 1974-06-19 | 37957.686            |
| 1974-06-20 | 37499.5041           |
| 1974-06-21 | 34825.7851           |
| 1974-06-22 | 36136.8595           |
| 1974-06-23 | 29730.2479           |
| 1974-06-24 | 36059.5041           |
| 1974-06-25 | 36168.595            |
| 1974-06-26 | 37808.9256           |
| 1974-06-27 | 37283.3058           |
| 1974-06-28 | 35280.0              |
| 1974-06-29 | 25890.2479           |
| 1974-06-30 | 26130.2479           |
| 1974-07-01 | 38858.1818           |
| 1974-07-02 | 42287.6033           |
| 1974-07-03 | 41835.3719           |
| 1974-07-04 | 35059.8347           |
| 1974-07-05 | 39834.0496           |
| 1974-07-06 | 37699.8347           |
| 1974-07-07 | 30720.0              |
| 1974-07-08 | 41508.0992           |
| 1974-07-09 | 42168.595            |
| 1974-07-10 | 42658.5124           |
| 1974-07-11 | 40244.6281           |
| 1974-07-12 | 35869.0909           |
| 1974-07-13 | 35303.8017           |
| 1974-07-14 | 32380.1653           |
| 1974-07-15 | 38461.4876           |
| 1974-07-16 | 44370.2479           |
| 1974-07-17 | 46107.7686           |
| 1974-07-18 | 47593.3884           |
| 1974-07-19 | 43578.843            |
| 1974-07-20 | 33619.8347           |
| 1974-07-21 | 33094.2149           |
| 1974-07-22 | 38469.4215           |
| 1974-07-23 | 39169.5868           |
| 1974-07-24 | 45514.7107           |
| 1974-07-25 | 41767.9339           |
| 1974-07-26 | 44733.2231           |
| 1974-07-27 | 35381.157            |
| 1974-07-28 | 36777.5207           |
| 1974-07-29 | 47135.2066           |
| 1974-07-30 | 41363.3058           |
| 1974-07-31 | 41964.2975           |
| 1974-08-01 | 42035.7025           |
| 1974-08-02 | 32203.6364           |
| 1974-08-03 | 30321.3223           |
| 1974-08-04 | 24638.6777           |
| 1974-08-05 | 33822.1488           |
| 1974-08-06 | 39213.2231           |
| 1974-08-07 | 37701.8182           |
| 1974-08-08 | 37872.3967           |
| 1974-08-09 | 33871.7355           |
| 1974-08-10 | 29670.7438           |
| 1974-08-11 | 27701.157            |
| 1974-08-12 | 34454.876            |
| 1974-08-13 | 32493.2231           |
| 1974-08-14 | 37449.9174           |
| 1974-08-15 | 42438.3471           |
| 1974-08-16 | 46425.124            |
| 1974-08-17 | 44068.7603           |
| 1974-08-18 | 41672.7273           |
| 1974-08-19 | 46560.0              |
| 1974-08-20 | 48583.1405           |
| 1974-08-21 | 36892.562            |
| 1974-08-22 | 41111.405            |
| 1974-08-23 | 45970.9091           |
| 1974-08-24 | 44522.9752           |
| 1974-08-25 | 40972.562            |
| 1974-08-26 | 45169.5868           |
| 1974-08-27 | 47520.0              |
| 1974-08-28 | 46982.4793           |
| 1974-08-29 | 40655.2066           |
| 1974-08-30 | 42003.9669           |
| 1974-08-31 | 39387.7686           |
| 1974-09-01 | 39365.9504           |
| 1974-09-02 | 28272.3967           |
| 1974-09-03 | 34883.3058           |
| 1974-09-04 | 34720.6612           |
| 1974-09-05 | 29107.438            |
| 1974-09-06 | 21163.6364           |
| 1974-09-07 | 17793.719            |
| 1974-09-08 | 18775.5372           |
| 1974-09-09 | 30644.6281           |
| 1974-09-10 | 30245.9504           |
| 1974-09-11 | 30440.3306           |
| 1974-09-12 | 23266.1157           |
| 1974-09-13 | 21340.1653           |
| 1974-09-14 | 13759.3388           |
| 1974-09-15 | 13324.9587           |
| 1974-09-16 | 30329.2562           |
| 1974-09-17 | 23942.4793           |
| 1974-09-18 | 25245.6198           |
| 1974-09-19 | 22708.7603           |
| 1974-09-20 | 31465.7851           |
| 1974-09-21 | 31602.6446           |
| 1974-09-22 | 22431.0744           |
| 1974-09-23 | 33875.7025           |
| 1974-09-24 | 28024.4628           |
| 1974-09-25 | 35567.6033           |
| 1974-09-26 | 36172.562            |
| 1974-09-27 | 33326.281            |
| 1974-09-28 | 29990.0826           |
| 1974-09-29 | 19049.2562           |
| 1974-09-30 | 25491.5703           |
| 1974-10-01 | 18222.1488           |
| 1974-10-02 | 15964.9587           |
| 1974-10-03 | 19217.8512           |
| 1974-10-04 | 20384.1322           |
| 1974-10-05 | 15724.9587           |
| 1974-10-06 | 12182.4793           |
| 1974-10-07 | 18799.3388           |
| 1974-10-08 | 16286.281            |
| 1974-10-09 | 19132.562            |
| 1974-10-10 | 18958.0165           |
| 1974-10-11 | 17892.8926           |
| 1974-10-12 | 12975.8678           |
| 1974-10-13 | 10938.843            |
| 1974-10-14 | 22040.3306           |
| 1974-10-15 | 28032.3967           |
| 1974-10-16 | 26134.2149           |
| 1974-10-17 | 20622.1488           |
| 1974-10-18 | 19394.3802           |
| 1974-10-19 | 12478.0165           |
| 1974-10-20 | 10736.5289           |
| 1974-10-21 | 26556.6942           |
| 1974-10-22 | 27006.9422           |
| 1974-10-23 | 29206.6116           |
| 1974-10-24 | 26187.7686           |
| 1974-10-25 | 20227.438            |
| 1974-10-26 | 12932.2314           |
| 1974-10-27 | 9032.72727           |
| 1974-10-28 | 22615.5372           |
| 1974-10-29 | 22250.5785           |
| 1974-10-30 | 26150.0826           |
| 1974-10-31 | 24325.2893           |
| 1974-11-01 | 28885.2893           |
| 1974-11-02 | 26751.0744           |
| 1974-11-03 | 17783.8017           |
| 1974-11-04 | 32616.1984           |
| 1974-11-05 | 30079.3388           |
| 1974-11-06 | 38467.438            |
| 1974-11-07 | 33685.2893           |
| 1974-11-08 | 31681.9835           |
| 1974-11-09 | 27804.2975           |
| 1974-11-10 | 14346.4463           |
| 1974-11-11 | 24771.5703           |
| 1974-11-12 | 22528.2645           |
| 1974-11-13 | 19178.1818           |
| 1974-11-14 | 21449.2562           |
| 1974-11-15 | 18862.8099           |
| 1974-11-16 | 17004.2975           |
| 1974-11-17 | 7114.71074           |
| 1974-11-18 | 24602.9752           |
| 1974-11-19 | 23234.3802           |
| 1974-11-20 | 25874.3802           |
| 1974-11-21 | 24960.0              |
| 1974-11-22 | 24293.5537           |
| 1974-11-23 | 21538.5124           |
| 1974-11-24 | 8880.0               |
| 1974-11-25 | 30729.9174           |
| 1974-11-26 | 35670.7438           |
| 1974-11-27 | 32372.2314           |
| 1974-11-28 | 7069.09091           |
| 1974-11-29 | 24259.8347           |
| 1974-11-30 | 21237.0248           |
| 1974-12-01 | 11391.0744           |
| 1974-12-02 | 20649.9174           |
| 1974-12-03 | 17615.2066           |
| 1974-12-04 | 22058.1818           |
| 1974-12-05 | 17773.8843           |
| 1974-12-06 | 25447.9339           |
| 1974-12-07 | 14925.6198           |
| 1974-12-08 | 9887.60331           |
| 1974-12-09 | 17754.0496           |
| 1974-12-10 | 16599.6694           |
| 1974-12-11 | 30067.438            |
| 1974-12-12 | 19967.6033           |
| 1974-12-13 | 22415.2066           |
| 1974-12-14 | 18438.3471           |
| 1974-12-15 | 15919.3388           |
| 1974-12-16 | 27909.4215           |
| 1974-12-17 | 24860.8265           |
| 1974-12-18 | 23898.843            |
| 1974-12-19 | 20536.8595           |
| 1974-12-20 | 22556.0331           |
| 1974-12-21 | 11656.8595           |
| 1974-12-22 | 9044.6281            |
| 1974-12-23 | 21818.1818           |
| 1974-12-24 | 19259.5041           |
| 1974-12-25 | 7600.66116           |
| 1974-12-26 | 21500.8265           |
| 1974-12-27 | 20681.6529           |
| 1974-12-28 | 18148.7603           |
| 1974-12-29 | 7787.10744           |
| 1974-12-30 | 21516.6942           |
| 1974-12-31 | 22395.3719           |
| 1975-01-01 | 17621.157            |
| 1975-01-02 | 28732.562            |
| 1975-01-03 | 33784.4628           |
| 1975-01-04 | 33457.1901           |
| 1975-01-05 | 28774.2149           |
| 1975-01-06 | 31051.2397           |
| 1975-01-07 | 32830.4132           |
| 1975-01-08 | 39822.1488           |
| 1975-01-09 | 36749.7521           |
| 1975-01-10 | 40680.9917           |
| 1975-01-11 | 47095.5372           |
| 1975-01-12 | 40054.2149           |
| 1975-01-13 | 41932.562            |
| 1975-01-14 | 25370.5785           |
| 1975-01-15 | 24416.5289           |
| 1975-01-16 | 17593.3884           |
| 1975-01-17 | 21982.8099           |
| 1975-01-18 | 10268.4298           |
| 1975-01-19 | 4978.5124            |
| 1975-01-20 | 19852.562            |
| 1975-01-21 | 26181.8182           |
| 1975-01-22 | 29482.3141           |
| 1975-01-23 | 21264.7934           |
| 1975-01-24 | 17595.3719           |
| 1975-01-25 | 11666.7769           |
| 1975-01-26 | 7043.30579           |
| 1975-01-27 | 22498.5124           |
| 1975-01-28 | 17700.4959           |
| 1975-01-29 | 18624.7934           |
| 1975-01-30 | 20517.0248           |
| 1975-01-31 | 14548.7603           |
| 1975-02-01 | 8677.68595           |
| 1975-02-02 | 4893.22314           |
| 1975-02-03 | 14310.7438           |
| 1975-02-04 | 22000.6612           |
| 1975-02-05 | 22855.5372           |
| 1975-02-06 | 16948.7603           |
| 1975-02-07 | 15296.5289           |
| 1975-02-08 | 15056.5289           |
| 1975-02-09 | 15336.1984           |
| 1975-02-10 | 23448.595            |
| 1975-02-11 | 21802.3141           |
| 1975-02-12 | 18535.5372           |
| 1975-02-13 | 11448.595            |
| 1975-02-14 | 17500.1653           |
| 1975-02-15 | 18422.4793           |
| 1975-02-16 | 16397.3554           |
| 1975-02-17 | 19138.5124           |
| 1975-02-18 | 28815.8678           |
| 1975-02-19 | 33231.0744           |
| 1975-02-20 | 36299.5041           |
| 1975-02-21 | 32794.7107           |
| 1975-02-22 | 25670.0826           |
| 1975-02-23 | 14308.7603           |
| 1975-02-24 | 21780.4959           |
| 1975-02-25 | 24876.6942           |
| 1975-02-26 | 26132.2314           |
| 1975-02-27 | 25939.8347           |
| 1975-02-28 | 20979.1736           |
| 1975-03-01 | 10885.2893           |
| 1975-03-02 | 11890.9091           |
| 1975-03-03 | 17224.4628           |
| 1975-03-04 | 16107.7686           |
| 1975-03-05 | 18817.1901           |
| 1975-03-06 | 15159.6694           |
| 1975-03-07 | 12349.0909           |
| 1975-03-08 | 5244.29752           |
| 1975-03-09 | 7640.33058           |
| 1975-03-10 | 23609.2562           |
| 1975-03-11 | 22010.5785           |
| 1975-03-12 | 22175.2066           |
| 1975-03-13 | 27907.438            |
| 1975-03-14 | 27421.4876           |
| 1975-03-15 | 25465.7851           |
| 1975-03-16 | 21532.562            |
| 1975-03-17 | 30238.0165           |
| 1975-03-18 | 23055.8678           |
| 1975-03-19 | 20487.2727           |
| 1975-03-20 | 15582.1488           |
| 1975-03-21 | 10686.9422           |
| 1975-03-22 | 8201.65289           |
| 1975-03-23 | 4016.52893           |
| 1975-03-24 | 6864.79339           |
| 1975-03-25 | 12422.4793           |
| 1975-03-26 | 20189.7521           |
| 1975-03-27 | 30043.6364           |
| 1975-03-28 | 21453.2231           |
| 1975-03-29 | 10427.1074           |
| 1975-03-30 | 8302.80992           |
| 1975-03-31 | 17081.6529           |
| 1975-04-01 | 18757.686            |
| 1975-04-02 | 20185.7851           |
| 1975-04-03 | 13503.4711           |
| 1975-04-04 | 10567.9339           |
| 1975-04-05 | 7795.04132           |
| 1975-04-06 | 11769.9174           |
| 1975-04-07 | 16962.6446           |
| 1975-04-08 | 15929.2562           |
| 1975-04-09 | 13832.7273           |
| 1975-04-10 | 18688.2645           |
| 1975-04-11 | 17623.1405           |
| 1975-04-12 | 16278.3471           |
| 1975-04-13 | 12870.7438           |
| 1975-04-14 | 20439.6694           |
| 1975-04-15 | 17758.0165           |
| 1975-04-16 | 16996.3636           |
| 1975-04-17 | 15377.8512           |
| 1975-04-18 | 15722.9752           |
| 1975-04-19 | 13491.5703           |
| 1975-04-20 | 12896.5289           |
| 1975-04-21 | 16675.0413           |
| 1975-04-22 | 15451.2397           |
| 1975-04-23 | 17785.7851           |
| 1975-04-24 | 14039.0083           |
| 1975-04-25 | 13715.7025           |
| 1975-04-26 | 12811.2397           |
| 1975-04-27 | 13277.3554           |
| 1975-04-28 | 22199.0083           |
| 1975-04-29 | 25590.7438           |
| 1975-04-30 | 25533.2231           |
| 1975-05-01 | 34117.686            |
| 1975-05-02 | 31426.1157           |
| 1975-05-03 | 23319.6694           |
| 1975-05-04 | 20985.124            |
| 1975-05-05 | 36061.4876           |
| 1975-05-06 | 35313.719            |
| 1975-05-07 | 43582.8099           |
| 1975-05-08 | 38296.8595           |
| 1975-05-09 | 33923.3058           |
| 1975-05-10 | 26685.6198           |
| 1975-05-11 | 25566.9422           |
| 1975-05-12 | 30900.4959           |
| 1975-05-13 | 29803.6364           |
| 1975-05-14 | 30029.7521           |
| 1975-05-15 | 30606.9422           |
| 1975-05-16 | 30063.4711           |
| 1975-05-17 | 25517.3554           |
| 1975-05-18 | 21812.2314           |
| 1975-05-19 | 33030.7438           |
| 1975-05-20 | 21923.3058           |
| 1975-05-21 | 25422.1488           |
| 1975-05-22 | 25834.7107           |
| 1975-05-23 | 28536.1984           |
| 1975-05-24 | 23299.8347           |
| 1975-05-25 | 18511.7355           |
| 1975-05-26 | 24035.7025           |
| 1975-05-27 | 35849.2562           |
| 1975-05-28 | 34970.5785           |
| 1975-05-29 | 30111.0744           |
| 1975-05-30 | 29276.0331           |
| 1975-05-31 | 27943.1405           |
| 1975-06-01 | 32386.1157           |
| 1975-06-02 | 29264.1322           |
| 1975-06-03 | 33671.405            |
| 1975-06-04 | 42152.7273           |
| 1975-06-05 | 42999.6694           |
| 1975-06-06 | 42517.686            |
| 1975-06-07 | 36910.4132           |
| 1975-06-08 | 33121.9835           |
| 1975-06-09 | 32493.2231           |
| 1975-06-10 | 32618.1818           |
| 1975-06-11 | 32961.3223           |
| 1975-06-12 | 32818.5124           |
| 1975-06-13 | 37037.3554           |
| 1975-06-14 | 33853.8843           |
| 1975-06-15 | 33479.0083           |
| 1975-06-16 | 37769.2562           |
| 1975-06-17 | 34369.5868           |
| 1975-06-18 | 25225.7851           |
| 1975-06-19 | 19941.8182           |
| 1975-06-20 | 26271.0744           |
| 1975-06-21 | 27828.0992           |
| 1975-06-22 | 21697.1901           |
| 1975-06-23 | 31537.1901           |
| 1975-06-24 | 40290.2479           |
| 1975-06-25 | 39157.686            |
| 1975-06-26 | 38227.438            |
| 1975-06-27 | 33445.2893           |
| 1975-06-28 | 26112.3967           |
| 1975-06-29 | 31620.4959           |
| 1975-06-30 | 37033.3884           |
| 1975-07-01 | 39473.0579           |
| 1975-07-02 | 40530.2479           |
| 1975-07-03 | 42275.7025           |
| 1975-07-04 | 34185.124            |
| 1975-07-05 | 37326.9422           |
| 1975-07-06 | 38265.124            |
| 1975-07-07 | 40161.3223           |
| 1975-07-08 | 47321.6529           |
| 1975-07-09 | 43660.1653           |
| 1975-07-10 | 43021.4876           |
| 1975-07-11 | 40080.0              |
| 1975-07-12 | 35819.5041           |
| 1975-07-13 | 25394.3802           |
| 1975-07-14 | 38441.6529           |
| 1975-07-15 | 38154.0496           |
| 1975-07-16 | 41053.8843           |
| 1975-07-17 | 39179.5041           |
| 1975-07-18 | 42196.3636           |
| 1975-07-19 | 43057.1901           |
| 1975-07-20 | 37933.8843           |
| 1975-07-21 | 42918.3471           |
| 1975-07-22 | 37273.3884           |
| 1975-07-23 | 45568.2645           |
| 1975-07-24 | 43326.9422           |
| 1975-07-25 | 36898.5124           |
| 1975-07-26 | 39262.8099           |
| 1975-07-27 | 41420.8265           |
| 1975-07-28 | 41220.4959           |
| 1975-07-29 | 43834.7107           |
| 1975-07-30 | 36658.5124           |
| 1975-07-31 | 36126.9422           |
| 1975-08-01 | 29480.3306           |
| 1975-08-02 | 27012.8926           |
| 1975-08-03 | 27429.4215           |
| 1975-08-04 | 32667.7686           |
| 1975-08-05 | 43795.0413           |
| 1975-08-06 | 43685.9504           |
| 1975-08-07 | 43562.9752           |
| 1975-08-08 | 46657.1901           |
| 1975-08-09 | 42815.2066           |
| 1975-08-10 | 43079.0083           |
| 1975-08-11 | 41738.1818           |
| 1975-08-12 | 32005.2893           |
| 1975-08-13 | 30176.5289           |
| 1975-08-14 | 31132.562            |
| 1975-08-15 | 30648.595            |
| 1975-08-16 | 26925.6198           |
| 1975-08-17 | 24013.8843           |
| 1975-08-18 | 32953.3884           |
| 1975-08-19 | 33203.3058           |
| 1975-08-20 | 32247.2727           |
| 1975-08-21 | 26443.6364           |
| 1975-08-22 | 25487.6033           |
| 1975-08-23 | 26929.5868           |
| 1975-08-24 | 25057.1901           |
| 1975-08-25 | 26751.0744           |
| 1975-08-26 | 29315.7025           |
| 1975-08-27 | 32755.0413           |
| 1975-08-28 | 34087.9339           |
| 1975-08-29 | 40456.8595           |
| 1975-08-30 | 24789.4215           |
| 1975-08-31 | 27278.6777           |
| 1975-09-01 | 30716.0331           |
| 1975-09-02 | 37332.8926           |
| 1975-09-03 | 34784.1322           |
| 1975-09-04 | 38431.7355           |
| 1975-09-05 | 37023.4711           |
| 1975-09-06 | 30513.719            |
| 1975-09-07 | 28514.3802           |
| 1975-09-08 | 38160.0              |
| 1975-09-09 | 39280.6612           |
| 1975-09-10 | 37937.8512           |
| 1975-09-11 | 35718.3471           |
| 1975-09-12 | 32273.0579           |
| 1975-09-13 | 17970.2479           |
| 1975-09-14 | 12450.2479           |
| 1975-09-15 | 23763.9669           |
| 1975-09-16 | 29789.7521           |
| 1975-09-17 | 29450.5785           |
| 1975-09-18 | 31596.6942           |
| 1975-09-19 | 28611.5703           |
| 1975-09-20 | 37493.5537           |
| 1975-09-21 | 32235.3719           |
| 1975-09-22 | 40829.7521           |
| 1975-09-23 | 37656.1984           |
| 1975-09-24 | 38955.3719           |
| 1975-09-25 | 41347.438            |
| 1975-09-26 | 30142.8099           |
| 1975-09-27 | 22567.9339           |
| 1975-09-28 | 16068.0992           |
| 1975-09-29 | 30067.438            |
| 1975-09-30 | 29644.9587           |
| 1975-10-01 | 26614.2149           |
| 1975-10-02 | 29059.8347           |
| 1975-10-03 | 29892.8926           |
| 1975-10-04 | 21824.1322           |
| 1975-10-05 | 24138.843            |
| 1975-10-06 | 34690.9091           |
| 1975-10-07 | 28710.7438           |
| 1975-10-08 | 29708.4298           |
| 1975-10-09 | 21290.5785           |
| 1975-10-10 | 28861.4876           |
| 1975-10-11 | 17902.8099           |
| 1975-10-12 | 6362.97521           |
| 1975-10-13 | 19523.3058           |
| 1975-10-14 | 24337.1901           |
| 1975-10-15 | 26017.1901           |
| 1975-10-16 | 20322.6446           |
| 1975-10-17 | 20923.6364           |
| 1975-10-18 | 10097.8512           |
| 1975-10-19 | 5787.7686            |
| 1975-10-20 | 18680.3306           |
| 1975-10-21 | 15377.8512           |
| 1975-10-22 | 16807.9339           |
| 1975-10-23 | 19596.6942           |
| 1975-10-24 | 21108.0992           |
| 1975-10-25 | 18720.0              |
| 1975-10-26 | 14465.4546           |
| 1975-10-27 | 11781.8182           |
| 1975-10-28 | 14780.8265           |
| 1975-10-29 | 14711.405            |
| 1975-10-30 | 8669.75207           |
| 1975-10-31 | 8338.5124            |
| 1975-11-01 | 4341.81818           |
| 1975-11-02 | 3268.76033           |
| 1975-11-03 | 6329.2562            |
| 1975-11-04 | 4617.52066           |
| 1975-11-05 | 6474.04959           |
| 1975-11-06 | 6198.34711           |
| 1975-11-07 | 4873.38843           |
| 1975-11-08 | 7519.33884           |
| 1975-11-09 | 8552.72727           |
| 1975-11-10 | 21921.3223           |
| 1975-11-11 | 30138.843            |
| 1975-11-12 | 31221.8182           |
| 1975-11-13 | 30438.3471           |
| 1975-11-14 | 17385.124            |
| 1975-11-15 | 6981.81818           |
| 1975-11-16 | 6198.34711           |
| 1975-11-17 | 18093.2231           |
| 1975-11-18 | 23242.3141           |
| 1975-11-19 | 28936.8595           |
| 1975-11-20 | 19106.7769           |
| 1975-11-21 | 20046.9422           |
| 1975-11-22 | 11940.4959           |
| 1975-11-23 | 7047.27273           |
| 1975-11-24 | 13525.2893           |
| 1975-11-25 | 22550.0826           |
| 1975-11-26 | 22934.876            |
| 1975-11-27 | 5127.27273           |
| 1975-11-28 | 17416.8595           |
| 1975-11-29 | 11958.3471           |
| 1975-11-30 | 5246.28099           |
| 1975-12-01 | 16452.8926           |
| 1975-12-02 | 10926.9422           |
| 1975-12-03 | 15974.876            |
| 1975-12-04 | 19787.1074           |
| 1975-12-05 | 27046.6116           |
| 1975-12-06 | 5744.13223           |
| 1975-12-07 | 4288.26446           |
| 1975-12-08 | 9834.04959           |
| 1975-12-09 | 11462.4793           |
| 1975-12-10 | 15100.1653           |
| 1975-12-11 | 17240.3306           |
| 1975-12-12 | 21768.595            |
| 1975-12-13 | 16413.2231           |
| 1975-12-14 | 12319.3388           |
| 1975-12-15 | 25539.1736           |
| 1975-12-16 | 23422.8099           |
| 1975-12-17 | 32608.2645           |
| 1975-12-18 | 32651.9008           |
| 1975-12-19 | 33957.0248           |
| 1975-12-20 | 28835.7025           |
| 1975-12-21 | 26751.0744           |
| 1975-12-22 | 20590.4132           |
| 1975-12-23 | 16851.5703           |
| 1975-12-24 | 5458.5124            |
| 1975-12-25 | 2768.92562           |
| 1975-12-26 | 6735.86777           |
| 1975-12-27 | 9488.92562           |
| 1975-12-28 | 5004.29752           |
| 1975-12-29 | 14187.7686           |
| 1975-12-30 | 12176.5289           |
| 1975-12-31 | 24208.2645           |
| 1976-01-01 | 5996.03306           |
| 1976-01-02 | 26961.3223           |
| 1976-01-03 | 17478.3471           |
| 1976-01-04 | 15098.1818           |
| 1976-01-05 | 16873.3884           |
| 1976-01-06 | 21978.843            |
| 1976-01-07 | 28095.8678           |
| 1976-01-08 | 31025.4546           |
| 1976-01-09 | 25178.1818           |
| 1976-01-10 | 7795.04132           |
| 1976-01-11 | 7436.03306           |
| 1976-01-12 | 20417.8512           |
| 1976-01-13 | 21437.3554           |
| 1976-01-14 | 30993.719            |
| 1976-01-15 | 28819.8347           |
| 1976-01-16 | 20649.9174           |
| 1976-01-17 | 23752.0661           |
| 1976-01-18 | 25771.2397           |
| 1976-01-19 | 36436.3636           |
| 1976-01-20 | 26759.0083           |
| 1976-01-21 | 34365.6198           |
| 1976-01-22 | 29871.0744           |
| 1976-01-23 | 30967.9339           |
| 1976-01-24 | 23760.0              |
| 1976-01-25 | 10506.4463           |
| 1976-01-26 | 28782.1488           |
| 1976-01-27 | 21859.8347           |
| 1976-01-28 | 19733.5537           |
| 1976-01-29 | 20764.9587           |
| 1976-01-30 | 24283.6364           |
| 1976-01-31 | 15451.2397           |
| 1976-02-01 | 8538.84298           |
| 1976-02-02 | 27820.1653           |
| 1976-02-03 | 28185.124            |
| 1976-02-04 | 36402.6446           |
| 1976-02-05 | 40472.7273           |
| 1976-02-06 | 37935.8678           |
| 1976-02-07 | 16191.0744           |
| 1976-02-08 | 11765.9504           |
| 1976-02-09 | 26439.6694           |
| 1976-02-10 | 31927.9339           |
| 1976-02-11 | 29395.0413           |
| 1976-02-12 | 21227.1074           |
| 1976-02-13 | 19551.0744           |
| 1976-02-14 | 16607.6033           |
| 1976-02-15 | 9082.31405           |
| 1976-02-16 | 19445.9504           |
| 1976-02-17 | 24809.2562           |
| 1976-02-18 | 23617.1901           |
| 1976-02-19 | 26330.5785           |
| 1976-02-20 | 35168.9256           |
| 1976-02-21 | 27657.5207           |
| 1976-02-22 | 23248.2645           |
| 1976-02-23 | 23331.5703           |
| 1976-02-24 | 33437.3554           |
| 1976-02-25 | 32945.4546           |
| 1976-02-26 | 32626.1157           |
| 1976-02-27 | 31445.9504           |
| 1976-02-28 | 25795.0413           |
| 1976-02-29 | 27671.405            |
| 1976-03-01 | 24339.1736           |
| 1976-03-02 | 23801.6529           |
| 1976-03-03 | 29073.719            |
| 1976-03-04 | 34397.3554           |
| 1976-03-05 | 29541.8182           |
| 1976-03-06 | 21681.3223           |
| 1976-03-07 | 13156.3636           |
| 1976-03-08 | 25453.8843           |
| 1976-03-09 | 27330.2479           |
| 1976-03-10 | 23349.4215           |
| 1976-03-11 | 25380.4959           |
| 1976-03-12 | 29605.2893           |
| 1976-03-13 | 19200.0              |
| 1976-03-14 | 13777.1901           |
| 1976-03-15 | 22413.2231           |
| 1976-03-16 | 22115.7025           |
| 1976-03-17 | 18188.4298           |
| 1976-03-18 | 19047.2727           |
| 1976-03-19 | 25386.4463           |
| 1976-03-20 | 11436.6942           |
| 1976-03-21 | 4960.66116           |
| 1976-03-22 | 25713.719            |
| 1976-03-23 | 25356.6942           |
| 1976-03-24 | 26104.4628           |
| 1976-03-25 | 24862.8099           |
| 1976-03-26 | 22129.5868           |
| 1976-03-27 | 15566.281            |
| 1976-03-28 | 7935.86777           |
| 1976-03-29 | 23164.9587           |
| 1976-03-30 | 24720.0              |
| 1976-03-31 | 25517.3554           |
| 1976-04-01 | 24612.8926           |
| 1976-04-02 | 18880.6612           |
| 1976-04-03 | 13370.5785           |
| 1976-04-04 | 13055.2066           |
| 1976-04-05 | 22191.0744           |
| 1976-04-06 | 18961.9835           |
| 1976-04-07 | 14965.2893           |
| 1976-04-08 | 14148.0992           |
| 1976-04-09 | 12269.7521           |
| 1976-04-10 | 13005.6198           |
| 1976-04-11 | 12180.4959           |
| 1976-04-12 | 20929.5868           |
| 1976-04-13 | 22224.7934           |
| 1976-04-14 | 27389.7521           |
| 1976-04-15 | 28076.0331           |
| 1976-04-16 | 26778.843            |
| 1976-04-17 | 15834.0496           |
| 1976-04-18 | 12706.1157           |
| 1976-04-19 | 21209.2562           |
| 1976-04-20 | 26040.9917           |
| 1976-04-21 | 21790.4132           |
| 1976-04-22 | 23988.0992           |
| 1976-04-23 | 29371.2397           |
| 1976-04-24 | 29940.4959           |
| 1976-04-25 | 28339.8347           |
| 1976-04-26 | 34343.8017           |
| 1976-04-27 | 29369.2562           |
| 1976-04-28 | 26513.0579           |
| 1976-04-29 | 29454.5455           |
| 1976-04-30 | 29557.686            |
| 1976-05-01 | 29976.1984           |
| 1976-05-02 | 29805.6198           |
| 1976-05-03 | 30997.686            |
| 1976-05-04 | 28798.0165           |
| 1976-05-05 | 30257.8512           |
| 1976-05-06 | 31416.1984           |
| 1976-05-07 | 35043.9669           |
| 1976-05-08 | 36876.6942           |
| 1976-05-09 | 20725.2893           |
| 1976-05-10 | 28387.438            |
| 1976-05-11 | 35573.5537           |
| 1976-05-12 | 36775.5372           |
| 1976-05-13 | 34863.4711           |
| 1976-05-14 | 36737.8512           |
| 1976-05-15 | 37683.9669           |
| 1976-05-16 | 29250.2479           |
| 1976-05-17 | 36198.3471           |
| 1976-05-18 | 38993.0579           |
| 1976-05-19 | 42827.1074           |
| 1976-05-20 | 40508.4298           |
| 1976-05-21 | 39951.0744           |
| 1976-05-22 | 31408.2645           |
| 1976-05-23 | 30313.3884           |
| 1976-05-24 | 37731.5703           |
| 1976-05-25 | 39383.8017           |
| 1976-05-26 | 37632.3967           |
| 1976-05-27 | 37259.5041           |
| 1976-05-28 | 39354.0496           |
| 1976-05-29 | 31818.843            |
| 1976-05-30 | 25876.3636           |
| 1976-05-31 | 26138.1818           |
| 1976-06-01 | 37118.6777           |
| 1976-06-02 | 39100.1653           |
| 1976-06-03 | 35811.5703           |
| 1976-06-04 | 26072.7273           |
| 1976-06-05 | 19828.7603           |
| 1976-06-06 | 15810.2479           |
| 1976-06-07 | 34038.3471           |
| 1976-06-08 | 34863.4711           |
| 1976-06-09 | 35986.1157           |
| 1976-06-10 | 32011.2397           |
| 1976-06-11 | 23549.7521           |
| 1976-06-12 | 17938.5124           |
| 1976-06-13 | 12721.9835           |
| 1976-06-14 | 24200.3306           |
| 1976-06-15 | 24553.3884           |
| 1976-06-16 | 23434.7107           |
| 1976-06-17 | 24218.1818           |
| 1976-06-18 | 23527.9339           |
| 1976-06-19 | 15270.7438           |
| 1976-06-20 | 15120.0              |
| 1976-06-21 | 28246.6116           |
| 1976-06-22 | 28397.3554           |
| 1976-06-23 | 16369.5868           |
| 1976-06-24 | 13170.2479           |
| 1976-06-25 | 22431.0744           |
| 1976-06-26 | 16419.1736           |
| 1976-06-27 | 15060.4959           |
| 1976-06-28 | 34526.281            |
| 1976-06-29 | 32156.0331           |
| 1976-06-30 | 26768.9256           |
| 1976-07-01 | 27518.6777           |
| 1976-07-02 | 24287.6033           |
| 1976-07-03 | 14901.8182           |
| 1976-07-04 | 16008.595            |
| 1976-07-05 | 18890.5785           |
| 1976-07-06 | 31221.8182           |
| 1976-07-07 | 30960.0              |
| 1976-07-08 | 30438.3471           |
| 1976-07-09 | 32106.4463           |
| 1976-07-10 | 26715.3719           |
| 1976-07-11 | 27990.7438           |
| 1976-07-12 | 27322.3141           |
| 1976-07-13 | 22242.6446           |
| 1976-07-14 | 23920.6612           |
| 1976-07-15 | 20792.7273           |
| 1976-07-16 | 23841.3223           |
| 1976-07-17 | 20104.4628           |
| 1976-07-18 | 16893.2231           |
| 1976-07-19 | 30444.2975           |
| 1976-07-20 | 26376.1984           |
| 1976-07-21 | 30404.6281           |
| 1976-07-22 | 28177.1901           |
| 1976-07-23 | 31354.7107           |
| 1976-07-24 | 19170.2479           |
| 1976-07-25 | 16976.5289           |
| 1976-07-26 | 25898.1818           |
| 1976-07-27 | 25285.2893           |
| 1976-07-28 | 28774.2149           |
| 1976-07-29 | 27052.562            |
| 1976-07-30 | 22560.0              |
| 1976-07-31 | 15129.9174           |
| 1976-08-01 | 13892.2314           |
| 1976-08-02 | 17383.1405           |
| 1976-08-03 | 19233.719            |
| 1976-08-04 | 17847.2727           |
| 1976-08-05 | 16909.0909           |
| 1976-08-06 | 17904.7934           |
| 1976-08-07 | 17758.0165           |
| 1976-08-08 | 14564.6281           |
| 1976-08-09 | 25257.5207           |
| 1976-08-10 | 23591.405            |
| 1976-08-11 | 20520.9917           |
| 1976-08-12 | 19102.8099           |
| 1976-08-13 | 18360.9917           |
| 1976-08-14 | 12781.4876           |
| 1976-08-15 | 13017.5207           |
| 1976-08-16 | 21488.9256           |
| 1976-08-17 | 25164.2975           |
| 1976-08-18 | 23607.2727           |
| 1976-08-19 | 30150.7438           |
| 1976-08-20 | 31592.7273           |
| 1976-08-21 | 27296.5289           |
| 1976-08-22 | 22686.9422           |
| 1976-08-23 | 31910.0826           |
| 1976-08-24 | 32265.124            |
| 1976-08-25 | 30829.0909           |
| 1976-08-26 | 34875.3719           |
| 1976-08-27 | 29674.7107           |
| 1976-08-28 | 22403.3058           |
| 1976-08-29 | 19725.6198           |
| 1976-08-30 | 32677.686            |
| 1976-08-31 | 30327.2727           |
| 1976-09-01 | 31319.0083           |
| 1976-09-02 | 28042.3141           |
| 1976-09-03 | 26981.157            |
| 1976-09-04 | 19253.5537           |
| 1976-09-05 | 14265.124            |
| 1976-09-06 | 15780.4959           |
| 1976-09-07 | 28563.9669           |
| 1976-09-08 | 26021.157            |
| 1976-09-09 | 23399.0083           |
| 1976-09-10 | 35135.2066           |
| 1976-09-11 | 23708.4298           |
| 1976-09-12 | 16484.6281           |
| 1976-09-13 | 26223.4711           |
| 1976-09-14 | 30775.5372           |
| 1976-09-15 | 33917.3554           |
| 1976-09-16 | 34431.0744           |
| 1976-09-17 | 29226.4463           |
| 1976-09-18 | 26602.3141           |
| 1976-09-19 | 16365.6198           |
| 1976-09-20 | 30456.1984           |
| 1976-09-21 | 33582.1488           |
| 1976-09-22 | 33352.0661           |
| 1976-09-23 | 32836.3636           |
| 1976-09-24 | 31761.3223           |
| 1976-09-25 | 30662.4793           |
| 1976-09-26 | 22984.4628           |
| 1976-09-27 | 33524.6281           |
| 1976-09-28 | 36684.2975           |
| 1976-09-29 | 35597.3554           |
| 1976-09-30 | 35863.1405           |
| 1976-10-01 | 29910.7438           |
| 1976-10-02 | 24107.1074           |
| 1976-10-03 | 12963.9669           |
| 1976-10-04 | 20671.7355           |
| 1976-10-05 | 20380.1653           |
| 1976-10-06 | 29767.9339           |
| 1976-10-07 | 31957.686            |
| 1976-10-08 | 26320.6612           |
| 1976-10-09 | 19953.719            |
| 1976-10-10 | 13126.6116           |
| 1976-10-11 | 23930.5785           |
| 1976-10-12 | 29567.6033           |
| 1976-10-13 | 25574.876            |
| 1976-10-14 | 21796.3636           |
| 1976-10-15 | 24888.595            |
| 1976-10-16 | 21363.9669           |
| 1976-10-17 | 17432.7273           |
| 1976-10-18 | 28750.4132           |
| 1976-10-19 | 28924.9587           |
| 1976-10-20 | 27421.4876           |
| 1976-10-21 | 29339.5041           |
| 1976-10-22 | 29234.3802           |
| 1976-10-23 | 26951.405            |
| 1976-10-24 | 18160.6612           |
| 1976-10-25 | 30426.4463           |
| 1976-10-26 | 28990.4132           |
| 1976-10-27 | 31799.0083           |
| 1976-10-28 | 32887.9339           |
| 1976-10-29 | 32118.3471           |
| 1976-10-30 | 30323.3058           |
| 1976-10-31 | 25184.1322           |
| 1976-11-01 | 31628.4298           |
| 1976-11-02 | 33528.595            |
| 1976-11-03 | 33786.4463           |
| 1976-11-04 | 34058.1818           |
| 1976-11-05 | 32110.4132           |
| 1976-11-06 | 26872.0661           |
| 1976-11-07 | 23357.3554           |
| 1976-11-08 | 28159.3388           |
| 1976-11-09 | 29341.4876           |
| 1976-11-10 | 30091.2397           |
| 1976-11-11 | 32806.6116           |
| 1976-11-12 | 34637.3554           |
| 1976-11-13 | 32066.7769           |
| 1976-11-14 | 24483.9669           |
| 1976-11-15 | 31378.5124           |
| 1976-11-16 | 28095.8678           |
| 1976-11-17 | 27163.6364           |
| 1976-11-18 | 26046.9422           |
| 1976-11-19 | 27407.6033           |
| 1976-11-20 | 27849.9174           |
| 1976-11-21 | 22109.7521           |
| 1976-11-22 | 31761.3223           |
| 1976-11-23 | 32477.3554           |
| 1976-11-24 | 29486.281            |
| 1976-11-25 | 14921.6529           |
| 1976-11-26 | 27566.281            |
| 1976-11-27 | 38277.0248           |
| 1976-11-28 | 32175.8678           |
| 1976-11-29 | 37670.0826           |
| 1976-11-30 | 34484.6281           |
| 1976-12-01 | 31566.9422           |
| 1976-12-02 | 33403.6364           |
| 1976-12-03 | 31299.1736           |
| 1976-12-04 | 30938.1818           |
| 1976-12-05 | 28070.0826           |
| 1976-12-06 | 32899.8347           |
| 1976-12-07 | 27974.876            |
| 1976-12-08 | 26308.7603           |
| 1976-12-09 | 24402.6446           |
| 1976-12-10 | 25870.4132           |
| 1976-12-11 | 26846.281            |
| 1976-12-12 | 13142.4793           |
| 1976-12-13 | 23785.7851           |
| 1976-12-14 | 23291.9008           |
| 1976-12-15 | 22284.2975           |
| 1976-12-16 | 25654.2149           |
| 1976-12-17 | 23900.8265           |
| 1976-12-18 | 25937.8512           |
| 1976-12-19 | 12599.0083           |
| 1976-12-20 | 27207.2727           |
| 1976-12-21 | 27229.0909           |
| 1976-12-22 | 27171.5703           |
| 1976-12-23 | 21151.7355           |
| 1976-12-24 | 11553.719            |
| 1976-12-25 | 8782.80992           |
| 1976-12-26 | 11708.4298           |
| 1976-12-27 | 32027.1074           |
| 1976-12-28 | 37467.7686           |
| 1976-12-29 | 37745.4546           |
| 1976-12-30 | 44368.2645           |
| 1976-12-31 | 27086.281            |
| 1977-01-01 | 11529.9174           |
| 1977-01-02 | 11164.9587           |
| 1977-01-03 | 35117.3554           |
| 1977-01-04 | 30009.9174           |
| 1977-01-05 | 38267.1074           |
| 1977-01-06 | 36706.1157           |
| 1977-01-07 | 35260.1653           |
| 1977-01-08 | 37196.0331           |
| 1977-01-09 | 25685.9504           |
| 1977-01-10 | 38528.9256           |
| 1977-01-11 | 41722.3141           |
| 1977-01-12 | 39012.8926           |
| 1977-01-13 | 32316.6942           |
| 1977-01-14 | 37876.3636           |
| 1977-01-15 | 35633.0579           |
| 1977-01-16 | 25923.9669           |
| 1977-01-17 | 39615.8678           |
| 1977-01-18 | 39631.7355           |
| 1977-01-19 | 40458.843            |
| 1977-01-20 | 35787.7686           |
| 1977-01-21 | 26632.0661           |
| 1977-01-22 | 24083.3058           |
| 1977-01-23 | 16393.3884           |
| 1977-01-24 | 34575.8678           |
| 1977-01-25 | 37404.2975           |
| 1977-01-26 | 35857.1901           |
| 1977-01-27 | 36188.4298           |
| 1977-01-28 | 37499.5041           |
| 1977-01-29 | 37961.6529           |
| 1977-01-30 | 23404.9587           |
| 1977-01-31 | 25902.1488           |
| 1977-02-01 | 27758.6777           |
| 1977-02-02 | 24075.3719           |
| 1977-02-03 | 19261.4876           |
| 1977-02-04 | 17297.8512           |
| 1977-02-05 | 11625.124            |
| 1977-02-06 | 8999.00826           |
| 1977-02-07 | 17635.0413           |
| 1977-02-08 | 22482.6446           |
| 1977-02-09 | 20300.8265           |
| 1977-02-10 | 22248.595            |
| 1977-02-11 | 23627.1074           |
| 1977-02-12 | 17238.3471           |
| 1977-02-13 | 8701.4876            |
| 1977-02-14 | 23654.876            |
| 1977-02-15 | 17262.1488           |
| 1977-02-16 | 14852.2314           |
| 1977-02-17 | 11728.2645           |
| 1977-02-18 | 6833.05785           |
| 1977-02-19 | 6797.35537           |
| 1977-02-20 | 9256.8595            |
| 1977-02-21 | 19967.6033           |
| 1977-02-22 | 16815.8678           |
| 1977-02-23 | 15596.0331           |
| 1977-02-24 | 18434.3802           |
| 1977-02-25 | 18997.686            |
| 1977-02-26 | 13235.7025           |
| 1977-02-27 | 18624.7934           |
| 1977-02-28 | 23664.7934           |
| 1977-03-01 | 21074.3802           |
| 1977-03-02 | 42396.6942           |
| 1977-03-03 | 37402.3141           |
| 1977-03-04 | 22807.9339           |
| 1977-03-05 | 16651.2397           |
| 1977-03-06 | 16528.2645           |
| 1977-03-07 | 25263.4711           |
| 1977-03-08 | 15330.2479           |
| 1977-03-09 | 15223.1405           |
| 1977-03-10 | 18549.4215           |
| 1977-03-11 | 22625.4546           |
| 1977-03-12 | 7192.06612           |
| 1977-03-13 | 7426.1157            |
| 1977-03-14 | 19630.4132           |
| 1977-03-15 | 21504.7934           |
| 1977-03-16 | 20759.0083           |
| 1977-03-17 | 15603.9669           |
| 1977-03-18 | 7916.03306           |
| 1977-03-19 | 6176.52893           |
| 1977-03-20 | 5345.45455           |
| 1977-03-21 | 6696.19835           |
| 1977-03-22 | 2542.80992           |
| 1977-03-23 | 3834.04959           |
| 1977-03-24 | 2923.63636           |
| 1977-03-25 | 3242.97521           |
| 1977-03-26 | 5454.54545           |
| 1977-03-27 | 6360.99174           |
| 1977-03-28 | 23428.7603           |
| 1977-03-29 | 25644.2975           |
| 1977-03-30 | 15792.3967           |
| 1977-03-31 | 8983.1405            |
| 1977-04-01 | 3853.8843            |
| 1977-04-02 | 7235.70248           |
| 1977-04-03 | 3282.64463           |
| 1977-04-04 | 9494.87603           |
| 1977-04-05 | 3173.55372           |
| 1977-04-06 | 4113.71901           |
| 1977-04-07 | 2651.90083           |
| 1977-04-08 | 12636.6942           |
| 1977-04-09 | 12591.0744           |
| 1977-04-10 | 2312.72727           |
| 1977-04-11 | 4074.04959           |
| 1977-04-12 | 3883.63636           |
| 1977-04-13 | 4534.21488           |
| 1977-04-14 | 5611.23967           |
| 1977-04-15 | 4083.96694           |
| 1977-04-16 | 4204.95868           |
| 1977-04-17 | 3834.04959           |
| 1977-04-18 | 14374.2149           |
| 1977-04-19 | 10875.3719           |
| 1977-04-20 | 7555.04132           |
| 1977-04-21 | 3512.72727           |
| 1977-04-22 | 3433.38843           |
| 1977-04-23 | 2273.05785           |
| 1977-04-24 | 2362.31405           |
| 1977-04-25 | 7584.79339           |
| 1977-04-26 | 6753.71901           |
| 1977-04-27 | 5024.13223           |
| 1977-04-28 | 9693.22314           |
| 1977-04-29 | 3133.8843            |
| 1977-04-30 | 2263.1405            |
| 1977-05-01 | 3693.22314           |
| 1977-05-02 | 17297.8512           |
| 1977-05-03 | 14816.5289           |
| 1977-05-04 | 11424.7934           |
| 1977-05-05 | 9209.2562            |
| 1977-05-06 | 11024.1322           |
| 1977-05-07 | 2542.80992           |
| 1977-05-08 | 2421.81818           |
| 1977-05-09 | 4895.20661           |
| 1977-05-10 | 5946.44628           |
| 1977-05-11 | 5928.59504           |
| 1977-05-12 | 5900.82645           |
| 1977-05-13 | 8489.2562            |
| 1977-05-14 | 13134.5455           |
| 1977-05-15 | 3052.56198           |
| 1977-05-16 | 10645.2893           |
| 1977-05-17 | 14433.719            |
| 1977-05-18 | 13977.5207           |
| 1977-05-19 | 7745.45455           |
| 1977-05-20 | 3754.71074           |
| 1977-05-21 | 2382.14876           |
| 1977-05-22 | 2342.47934           |
| 1977-05-23 | 4875.3719            |
| 1977-05-24 | 6515.70248           |
| 1977-05-25 | 7912.06612           |
| 1977-05-26 | 4343.80165           |
| 1977-05-27 | 5676.69421           |
| 1977-05-28 | 2181.81818           |
| 1977-05-29 | 2171.90083           |
| 1977-05-30 | 2181.81818           |
| 1977-05-31 | 8949.42149           |
| 1977-06-01 | 6345.12397           |
| 1977-06-02 | 11377.1901           |
| 1977-06-03 | 11660.8265           |
| 1977-06-04 | 8146.1157            |
| 1977-06-05 | 6805.28926           |
| 1977-06-06 | 13108.7603           |
| 1977-06-07 | 13886.281            |
| 1977-06-08 | 15796.3636           |
| 1977-06-09 | 8003.30579           |
| 1977-06-10 | 6095.20661           |
| 1977-06-11 | 2963.30579           |
| 1977-06-12 | 3586.1157            |
| 1977-06-13 | 11502.1488           |
| 1977-06-14 | 15157.686            |
| 1977-06-15 | 15221.157            |
| 1977-06-16 | 17940.4959           |
| 1977-06-17 | 14695.5372           |
| 1977-06-18 | 13110.7438           |
| 1977-06-19 | 12569.2562           |
| 1977-06-20 | 14360.3306           |
| 1977-06-21 | 17095.5372           |
| 1977-06-22 | 20134.2149           |
| 1977-06-23 | 30620.8265           |
| 1977-06-24 | 27619.8347           |
| 1977-06-25 | 28682.9752           |
| 1977-06-26 | 18099.1736           |
| 1977-06-27 | 36616.8595           |
| 1977-06-28 | 29879.0083           |
| 1977-06-29 | 29861.157            |
| 1977-06-30 | 17875.0413           |
| 1977-07-01 | 13358.6777           |
| 1977-07-02 | 18190.4132           |
| 1977-07-03 | 22496.5289           |
| 1977-07-04 | 16587.7686           |
| 1977-07-05 | 18132.8926           |
| 1977-07-06 | 25467.7686           |
| 1977-07-07 | 36055.5372           |
| 1977-07-08 | 32465.4546           |
| 1977-07-09 | 29026.1157           |
| 1977-07-10 | 27516.6942           |
| 1977-07-11 | 28050.2479           |
| 1977-07-12 | 28107.7686           |
| 1977-07-13 | 26653.8843           |
| 1977-07-14 | 26653.8843           |
| 1977-07-15 | 31447.9339           |
| 1977-07-16 | 31428.0992           |
| 1977-07-17 | 26350.4132           |
| 1977-07-18 | 32102.4793           |
| 1977-07-19 | 31164.2975           |
| 1977-07-20 | 30480.0              |
| 1977-07-21 | 29652.8926           |
| 1977-07-22 | 36285.6198           |
| 1977-07-23 | 28835.7025           |
| 1977-07-24 | 24597.0248           |
| 1977-07-25 | 31366.6116           |
| 1977-07-26 | 30779.5041           |
| 1977-07-27 | 33371.9008           |
| 1977-07-28 | 26727.2727           |
| 1977-07-29 | 31080.9917           |
| 1977-07-30 | 34758.3471           |
| 1977-07-31 | 35551.7355           |
| 1977-08-01 | 49810.9091           |
| 1977-08-02 | 45209.2562           |
| 1977-08-03 | 45240.9917           |
| 1977-08-04 | 37695.8678           |
| 1977-08-05 | 30351.0744           |
| 1977-08-06 | 28500.4959           |
| 1977-08-07 | 34942.8099           |
| 1977-08-08 | 41704.4628           |
| 1977-08-09 | 41137.1901           |
| 1977-08-10 | 38737.1901           |
| 1977-08-11 | 35754.0496           |
| 1977-08-12 | 37352.7273           |
| 1977-08-13 | 41272.0661           |
| 1977-08-14 | 34540.1653           |
| 1977-08-15 | 39738.843            |
| 1977-08-16 | 45713.0579           |
| 1977-08-17 | 46480.6612           |
| 1977-08-18 | 47097.5207           |
| 1977-08-19 | 45294.5455           |
| 1977-08-20 | 41083.6364           |
| 1977-08-21 | 30612.8926           |
| 1977-08-22 | 39260.8265           |
| 1977-08-23 | 37013.5537           |
| 1977-08-24 | 40869.4215           |
| 1977-08-25 | 42051.5703           |
| 1977-08-26 | 42263.8017           |
| 1977-08-27 | 29010.2479           |
| 1977-08-28 | 21742.8099           |
| 1977-08-29 | 29704.4628           |
| 1977-08-30 | 32465.4546           |
| 1977-08-31 | 32794.7107           |
| 1977-09-01 | 37382.4793           |
| 1977-09-02 | 41014.2149           |
| 1977-09-03 | 29402.9752           |
| 1977-09-04 | 24212.2314           |
| 1977-09-05 | 25436.0331           |
| 1977-09-06 | 41063.8017           |
| 1977-09-07 | 44528.9256           |
| 1977-09-08 | 43330.9091           |
| 1977-09-09 | 38818.5124           |
| 1977-09-10 | 30079.3388           |
| 1977-09-11 | 21905.4546           |
| 1977-09-12 | 36942.1488           |
| 1977-09-13 | 34563.9669           |
| 1977-09-14 | 33129.9174           |
| 1977-09-15 | 33955.0413           |
| 1977-09-16 | 30654.5455           |
| 1977-09-17 | 21496.8595           |
| 1977-09-18 | 17412.8926           |
| 1977-09-19 | 26245.2893           |
| 1977-09-20 | 29843.3058           |
| 1977-09-21 | 29343.4711           |
| 1977-09-22 | 29472.3967           |
| 1977-09-23 | 32850.2479           |
| 1977-09-24 | 32971.2397           |
| 1977-09-25 | 27982.8099           |
| 1977-09-26 | 36733.8843           |
| 1977-09-27 | 35236.3636           |
| 1977-09-28 | 36787.438            |
| 1977-09-29 | 36686.281            |
| 1977-09-30 | 34238.6777           |
| 1977-10-01 | 12658.5124           |
| 1977-10-02 | 8703.47107           |
| 1977-10-03 | 17498.1818           |
| 1977-10-04 | 18329.2562           |
| 1977-10-05 | 15213.2231           |
| 1977-10-06 | 20193.719            |
| 1977-10-07 | 18531.5703           |
| 1977-10-08 | 11285.9504           |
| 1977-10-09 | 10712.7273           |
| 1977-10-10 | 15717.0248           |
| 1977-10-11 | 16807.9339           |
| 1977-10-12 | 18220.1653           |
| 1977-10-13 | 15094.2149           |
| 1977-10-14 | 6543.47107           |
| 1977-10-15 | 3116.03306           |
| 1977-10-16 | 3052.56198           |
| 1977-10-17 | 12821.157            |
| 1977-10-18 | 12882.6446           |
| 1977-10-19 | 10419.1736           |
| 1977-10-20 | 13650.2479           |
| 1977-10-21 | 9405.61983           |
| 1977-10-22 | 9471.07438           |
| 1977-10-23 | 10331.9008           |
| 1977-10-24 | 14745.124            |
| 1977-10-25 | 14475.3719           |
| 1977-10-26 | 15685.2893           |
| 1977-10-27 | 17220.4959           |
| 1977-10-28 | 11894.876            |
| 1977-10-29 | 4732.56198           |
| 1977-10-30 | 5613.22314           |
| 1977-10-31 | 6636.69421           |
| 1977-11-01 | 4494.54545           |
| 1977-11-02 | 6158.67769           |
| 1977-11-03 | 14189.7521           |
| 1977-11-04 | 19090.9091           |
| 1977-11-05 | 16675.0413           |
| 1977-11-06 | 12081.3223           |
| 1977-11-07 | 18741.8182           |
| 1977-11-08 | 20598.3471           |
| 1977-11-09 | 15709.0909           |
| 1977-11-10 | 14717.3554           |
| 1977-11-11 | 15018.843            |
| 1977-11-12 | 6111.07438           |
| 1977-11-13 | 4052.2314            |
| 1977-11-14 | 10099.8347           |
| 1977-11-15 | 10774.2149           |
| 1977-11-16 | 15429.4215           |
| 1977-11-17 | 17468.4298           |
| 1977-11-18 | 18261.8182           |
| 1977-11-19 | 13414.2149           |
| 1977-11-20 | 14300.8265           |
| 1977-11-21 | 28000.6612           |
| 1977-11-22 | 18551.405            |
| 1977-11-23 | 14552.7273           |
| 1977-11-24 | 4456.8595            |
| 1977-11-25 | 6087.27273           |
| 1977-11-26 | 9865.78512           |
| 1977-11-27 | 5652.89256           |
| 1977-11-28 | 11297.8512           |
| 1977-11-29 | 11968.2645           |
| 1977-11-30 | 24263.8017           |
| 1977-12-01 | 28137.5207           |
| 1977-12-02 | 17412.8926           |
| 1977-12-03 | 10252.562            |
| 1977-12-04 | 7463.80165           |
| 1977-12-05 | 17462.4793           |
| 1977-12-06 | 19539.1736           |
| 1977-12-07 | 25953.719            |
| 1977-12-08 | 29865.124            |
| 1977-12-09 | 28869.4215           |
| 1977-12-10 | 14804.6281           |
| 1977-12-11 | 17758.0165           |
| 1977-12-12 | 26078.6777           |
| 1977-12-13 | 27788.4298           |
| 1977-12-14 | 28008.595            |
| 1977-12-15 | 24696.1984           |
| 1977-12-16 | 28016.5289           |
| 1977-12-17 | 29674.7107           |
| 1977-12-18 | 29218.5124           |
| 1977-12-19 | 36950.0826           |
| 1977-12-20 | 38487.2727           |
| 1977-12-21 | 35680.6612           |
| 1977-12-22 | 37469.7521           |
| 1977-12-23 | 32231.405            |
| 1977-12-24 | 30085.2893           |
| 1977-12-25 | 25513.3884           |
| 1977-12-26 | 29837.3554           |
| 1977-12-27 | 38536.8595           |
| 1977-12-28 | 34399.3388           |
| 1977-12-29 | 34484.6281           |
| 1977-12-30 | 32340.4959           |
| 1977-12-31 | 19799.0083           |
| 1978-01-01 | 26893.8843           |
| 1978-01-02 | 32921.6529           |
| 1978-01-03 | 34056.1984           |
| 1978-01-04 | 36495.8678           |
| 1978-01-05 | 38485.2893           |
| 1978-01-06 | 34901.157            |
| 1978-01-07 | 33849.9174           |
| 1978-01-08 | 25253.5537           |
| 1978-01-09 | 33808.2645           |
| 1978-01-10 | 34970.5785           |
| 1978-01-11 | 25301.157            |
| 1978-01-12 | 26388.0992           |
| 1978-01-13 | 26530.9091           |
| 1978-01-14 | 28163.3058           |
| 1978-01-15 | 24559.3388           |
| 1978-01-16 | 35151.0744           |
| 1978-01-17 | 29698.5124           |
| 1978-01-18 | 30430.4132           |
| 1978-01-19 | 36682.3141           |
| 1978-01-20 | 38895.8678           |
| 1978-01-21 | 27550.4132           |
| 1978-01-22 | 22442.9752           |
| 1978-01-23 | 37953.719            |
| 1978-01-24 | 38889.9174           |
| 1978-01-25 | 33780.4959           |
| 1978-01-26 | 30234.0496           |
| 1978-01-27 | 29393.0579           |
| 1978-01-28 | 19227.7686           |
| 1978-01-29 | 13362.6446           |
| 1978-01-30 | 32995.0413           |
| 1978-01-31 | 33272.7273           |
| 1978-02-01 | 29722.3141           |
| 1978-02-02 | 25967.6033           |
| 1978-02-03 | 23898.843            |
| 1978-02-04 | 14622.1488           |
| 1978-02-05 | 9976.8595            |
| 1978-02-06 | 20009.2562           |
| 1978-02-07 | 25467.7686           |
| 1978-02-08 | 22843.6364           |
| 1978-02-09 | 22563.9669           |
| 1978-02-10 | 19741.4876           |
| 1978-02-11 | 9088.26446           |
| 1978-02-12 | 9179.50413           |
| 1978-02-13 | 25049.2562           |
| 1978-02-14 | 24987.7686           |
| 1978-02-15 | 21945.124            |
| 1978-02-16 | 24089.2562           |
| 1978-02-17 | 25787.1074           |
| 1978-02-18 | 19414.2149           |
| 1978-02-19 | 16958.6777           |
| 1978-02-20 | 18541.4876           |
| 1978-02-21 | 22113.719            |
| 1978-02-22 | 21623.8017           |
| 1978-02-23 | 30011.9008           |
| 1978-02-24 | 24241.9835           |
| 1978-02-25 | 18168.595            |
| 1978-02-26 | 24531.5703           |
| 1978-02-27 | 32546.7769           |
| 1978-02-28 | 33921.3223           |
| 1978-03-01 | 32602.3141           |
| 1978-03-02 | 32415.8678           |
| 1978-03-03 | 35188.7603           |
| 1978-03-04 | 25715.7025           |
| 1978-03-05 | 24936.1984           |
| 1978-03-06 | 26390.0826           |
| 1978-03-07 | 20679.6694           |
| 1978-03-08 | 20124.2975           |
| 1978-03-09 | 18228.0992           |
| 1978-03-10 | 24666.4463           |
| 1978-03-11 | 13707.7686           |
| 1978-03-12 | 15891.5703           |
| 1978-03-13 | 17129.2562           |
| 1978-03-14 | 13799.0083           |
| 1978-03-15 | 9691.23967           |
| 1978-03-16 | 11984.1322           |
| 1978-03-17 | 9744.79339           |
| 1978-03-18 | 6608.92562           |
| 1978-03-19 | 6765.61983           |
| 1978-03-20 | 19771.2397           |
| 1978-03-21 | 15913.3884           |
| 1978-03-22 | 17773.8843           |
| 1978-03-23 | 17333.5537           |
| 1978-03-24 | 16679.0083           |
| 1978-03-25 | 16397.3554           |
| 1978-03-26 | 14003.3058           |
| 1978-03-27 | 24567.2727           |
| 1978-03-28 | 20078.6777           |
| 1978-03-29 | 22240.6612           |
| 1978-03-30 | 15447.2727           |
| 1978-03-31 | 19073.0579           |
| 1978-04-01 | 14528.9256           |
| 1978-04-02 | 14302.8099           |
| 1978-04-03 | 14110.4132           |
| 1978-04-04 | 14701.4876           |
| 1978-04-05 | 15623.8017           |
| 1978-04-06 | 15443.3058           |
| 1978-04-07 | 13237.686            |
| 1978-04-08 | 13414.2149           |
| 1978-04-09 | 15248.9256           |
| 1978-04-10 | 14328.595            |
| 1978-04-11 | 13777.1901           |
| 1978-04-12 | 14023.1405           |
| 1978-04-13 | 16968.595            |
| 1978-04-14 | 15379.8347           |
| 1978-04-15 | 14169.9174           |
| 1978-04-16 | 17577.5207           |
| 1978-04-17 | 19797.0248           |
| 1978-04-18 | 19572.8926           |
| 1978-04-19 | 17718.3471           |
| 1978-04-20 | 21205.2893           |
| 1978-04-21 | 24015.8678           |
| 1978-04-22 | 15855.8678           |
| 1978-04-23 | 14068.7603           |
| 1978-04-24 | 17908.7603           |
| 1978-04-25 | 19241.6529           |
| 1978-04-26 | 15286.6116           |
| 1978-04-27 | 15397.686            |
| 1978-04-28 | 14060.8265           |
| 1978-04-29 | 22801.9835           |
| 1978-04-30 | 15629.7521           |
| 1978-05-01 | 17377.1901           |
| 1978-05-02 | 21183.4711           |
| 1978-05-03 | 24035.7025           |
| 1978-05-04 | 27955.0413           |
| 1978-05-05 | 24069.4215           |
| 1978-05-06 | 15828.0992           |
| 1978-05-07 | 13691.9008           |
| 1978-05-08 | 21873.719            |
| 1978-05-09 | 21693.2231           |
| 1978-05-10 | 21221.157            |
| 1978-05-11 | 21375.8678           |
| 1978-05-12 | 19719.6694           |
| 1978-05-13 | 15131.9008           |
| 1978-05-14 | 13850.5785           |
| 1978-05-15 | 22869.4215           |
| 1978-05-16 | 17162.9752           |
| 1978-05-17 | 23597.3554           |
| 1978-05-18 | 20568.595            |
| 1978-05-19 | 16397.3554           |
| 1978-05-20 | 13469.7521           |
| 1978-05-21 | 12944.1322           |
| 1978-05-22 | 23934.5455           |
| 1978-05-23 | 24924.2975           |
| 1978-05-24 | 31324.9587           |
| 1978-05-25 | 32691.5703           |
| 1978-05-26 | 31969.5868           |
| 1978-05-27 | 16962.6446           |
| 1978-05-28 | 13114.7107           |
| 1978-05-29 | 13660.1653           |
| 1978-05-30 | 28686.9422           |
| 1978-05-31 | 25856.5289           |
| 1978-06-01 | 29212.562            |
| 1978-06-02 | 28060.1653           |
| 1978-06-03 | 30674.3802           |
| 1978-06-04 | 17746.1157           |
| 1978-06-05 | 31828.7603           |
| 1978-06-06 | 29873.0579           |
| 1978-06-07 | 22706.7769           |
| 1978-06-08 | 29539.8347           |
| 1978-06-09 | 29720.3306           |
| 1978-06-10 | 20487.2727           |
| 1978-06-11 | 14562.6446           |
| 1978-06-12 | 24234.0496           |
| 1978-06-13 | 26919.6694           |
| 1978-06-14 | 35057.8512           |
| 1978-06-15 | 32467.438            |
| 1978-06-16 | 23992.0661           |
| 1978-06-17 | 19221.8182           |
| 1978-06-18 | 13225.7851           |
| 1978-06-19 | 26878.0165           |
| 1978-06-20 | 18168.595            |
| 1978-06-21 | 30422.4793           |
| 1978-06-22 | 32739.1736           |
| 1978-06-23 | 33455.2066           |
| 1978-06-24 | 17030.0826           |
| 1978-06-25 | 12289.5868           |
| 1978-06-26 | 27395.7025           |
| 1978-06-27 | 25184.1322           |
| 1978-06-28 | 24712.0661           |
| 1978-06-29 | 25691.9008           |
| 1978-06-30 | 24355.0413           |
| 1978-07-01 | 16270.4132           |
| 1978-07-02 | 16865.4546           |
| 1978-07-03 | 19457.8512           |
| 1978-07-04 | 15207.2727           |
| 1978-07-05 | 21881.6529           |
| 1978-07-06 | 18483.9669           |
| 1978-07-07 | 26386.1157           |
| 1978-07-08 | 17480.3306           |
| 1978-07-09 | 25102.8099           |
| 1978-07-10 | 24656.5289           |
| 1978-07-11 | 25608.595            |
| 1978-07-12 | 23091.5703           |
| 1978-07-13 | 25789.0909           |
| 1978-07-14 | 26485.2893           |
| 1978-07-15 | 20280.9917           |
| 1978-07-16 | 19985.4546           |
| 1978-07-17 | 24926.281            |
| 1978-07-18 | 27397.686            |
| 1978-07-19 | 24997.686            |
| 1978-07-20 | 25618.5124           |
| 1978-07-21 | 21151.7355           |
| 1978-07-22 | 19305.124            |
| 1978-07-23 | 13082.9752           |
| 1978-07-24 | 20066.7769           |
| 1978-07-25 | 27479.0083           |
| 1978-07-26 | 28734.5455           |
| 1978-07-27 | 30999.6694           |
| 1978-07-28 | 27990.7438           |
| 1978-07-29 | 20146.1157           |
| 1978-07-30 | 22623.4711           |
| 1978-07-31 | 28524.2975           |
| 1978-08-01 | 26171.9008           |
| 1978-08-02 | 28667.1074           |
| 1978-08-03 | 29341.4876           |
| 1978-08-04 | 32382.1488           |
| 1978-08-05 | 26899.8347           |
| 1978-08-06 | 28294.2149           |
| 1978-08-07 | 36426.4463           |
| 1978-08-08 | 38628.0992           |
| 1978-08-09 | 36351.0744           |
| 1978-08-10 | 32356.3636           |
| 1978-08-11 | 35496.1984           |
| 1978-08-12 | 31890.2479           |
| 1978-08-13 | 30839.0083           |
| 1978-08-14 | 28097.8512           |
| 1978-08-15 | 37467.7686           |
| 1978-08-16 | 40335.8678           |
| 1978-08-17 | 40444.9587           |
| 1978-08-18 | 33649.5868           |
| 1978-08-19 | 25513.3884           |
| 1978-08-20 | 33568.2645           |
| 1978-08-21 | 39734.876            |
| 1978-08-22 | 40171.2397           |
| 1978-08-23 | 42831.0744           |
| 1978-08-24 | 45058.5124           |
| 1978-08-25 | 46772.2314           |
| 1978-08-26 | 33921.3223           |
| 1978-08-27 | 29008.2645           |
| 1978-08-28 | 40647.2727           |
| 1978-08-29 | 35053.8843           |
| 1978-08-30 | 35258.1818           |
| 1978-08-31 | 42301.4876           |
| 1978-09-01 | 39385.7851           |
| 1978-09-02 | 31687.9339           |
| 1978-09-03 | 33298.5124           |
| 1978-09-04 | 37241.6529           |
| 1978-09-05 | 44308.7603           |
| 1978-09-06 | 48807.2727           |
| 1978-09-07 | 48206.281            |
| 1978-09-08 | 47748.0992           |
| 1978-09-09 | 33254.876            |
| 1978-09-10 | 39340.1653           |
| 1978-09-11 | 38776.8595           |
| 1978-09-12 | 35603.3058           |
| 1978-09-13 | 33008.9256           |
| 1978-09-14 | 35765.9504           |
| 1978-09-15 | 29097.5207           |
| 1978-09-16 | 22619.5041           |
| 1978-09-17 | 20380.1653           |
| 1978-09-18 | 23585.4546           |
| 1978-09-19 | 23823.4711           |
| 1978-09-20 | 26031.0744           |
| 1978-09-21 | 29480.3306           |
| 1978-09-22 | 25198.0165           |
| 1978-09-23 | 26889.9174           |
| 1978-09-24 | 27480.9917           |
| 1978-09-25 | 32439.6694           |
| 1978-09-26 | 31741.4876           |
| 1978-09-27 | 30833.0579           |
| 1978-09-28 | 34490.5785           |
| 1978-09-29 | 31866.4463           |
| 1978-09-30 | 22708.7603           |
| 1978-10-01 | 17196.6942           |
| 1978-10-02 | 23890.9091           |
| 1978-10-03 | 17827.438            |
| 1978-10-04 | 18759.6694           |
| 1978-10-05 | 19497.5207           |
| 1978-10-06 | 24664.4628           |
| 1978-10-07 | 19860.4959           |
| 1978-10-08 | 8582.47934           |
| 1978-10-09 | 16484.6281           |
| 1978-10-10 | 22197.0248           |
| 1978-10-11 | 26451.5703           |
| 1978-10-12 | 33423.4711           |
| 1978-10-13 | 29135.2066           |
| 1978-10-14 | 13241.6529           |
| 1978-10-15 | 7923.96694           |
| 1978-10-16 | 22486.6116           |
| 1978-10-17 | 29000.3306           |
| 1978-10-18 | 25868.4298           |
| 1978-10-19 | 29389.0909           |
| 1978-10-20 | 20493.2231           |
| 1978-10-21 | 15625.7851           |
| 1978-10-22 | 33504.7934           |
| 1978-10-23 | 36878.6777           |
| 1978-10-24 | 33010.9091           |
| 1978-10-25 | 29629.0909           |
| 1978-10-26 | 18019.8347           |
| 1978-10-27 | 22276.3636           |
| 1978-10-28 | 24384.7934           |
| 1978-10-29 | 10439.0083           |
| 1978-10-30 | 20826.4463           |
| 1978-10-31 | 25753.3884           |
| 1978-11-01 | 21373.8843           |
| 1978-11-02 | 17293.8843           |
| 1978-11-03 | 10603.6364           |
| 1978-11-04 | 4968.59504           |
| 1978-11-05 | 4258.5124            |
| 1978-11-06 | 12854.876            |
| 1978-11-07 | 13082.9752           |
| 1978-11-08 | 11051.9008           |
| 1978-11-09 | 16048.2645           |
| 1978-11-10 | 20905.7851           |
| 1978-11-11 | 18303.4711           |
| 1978-11-12 | 16375.5372           |
| 1978-11-13 | 32457.5207           |
| 1978-11-14 | 32933.5537           |
| 1978-11-15 | 37239.6694           |
| 1978-11-16 | 32911.7355           |
| 1978-11-17 | 29317.686            |
| 1978-11-18 | 19313.0579           |
| 1978-11-19 | 23561.6529           |
| 1978-11-20 | 37763.3058           |
| 1978-11-21 | 32826.4463           |
| 1978-11-22 | 28792.0661           |
| 1978-11-23 | 9951.07438           |
| 1978-11-24 | 25820.8265           |
| 1978-11-25 | 20205.6198           |
| 1978-11-26 | 25253.5537           |
| 1978-11-27 | 35593.3884           |
| 1978-11-28 | 32860.1653           |
| 1978-11-29 | 27056.5289           |
| 1978-11-30 | 27147.7686           |
| 1978-12-01 | 22561.9835           |
| 1978-12-02 | 21675.3719           |
| 1978-12-03 | 23525.9504           |
| 1978-12-04 | 32856.1984           |
| 1978-12-05 | 32747.1074           |
| 1978-12-06 | 35666.7769           |
| 1978-12-07 | 38062.8099           |
| 1978-12-08 | 41809.5868           |
| 1978-12-09 | 39921.3223           |
| 1978-12-10 | 32598.3471           |
| 1978-12-11 | 34393.3884           |
| 1978-12-12 | 39734.876            |
| 1978-12-13 | 38949.4215           |
| 1978-12-14 | 37211.9008           |
| 1978-12-15 | 33334.2149           |
| 1978-12-16 | 21653.5537           |
| 1978-12-17 | 15923.3058           |
| 1978-12-18 | 26217.5207           |
| 1978-12-19 | 29327.6033           |
| 1978-12-20 | 36499.8347           |
| 1978-12-21 | 34615.5372           |
| 1978-12-22 | 27544.4628           |
| 1978-12-23 | 15536.5289           |
| 1978-12-24 | 6807.27273           |
| 1978-12-25 | 7114.71074           |
| 1978-12-26 | 30319.3388           |
| 1978-12-27 | 38477.3554           |
| 1978-12-28 | 33213.2231           |
| 1978-12-29 | 40504.4628           |
| 1978-12-30 | 24567.2727           |
| 1978-12-31 | 11730.2479           |
| 1979-01-01 | 21976.8595           |
| 1979-01-02 | 40994.3802           |
| 1979-01-03 | 37761.3223           |
| 1979-01-04 | 37771.2397           |
| 1979-01-05 | 37029.4215           |
| 1979-01-06 | 28661.157            |
| 1979-01-07 | 20407.9339           |
| 1979-01-08 | 37245.6198           |
| 1979-01-09 | 35855.2066           |
| 1979-01-10 | 32691.5703           |
| 1979-01-11 | 39653.5537           |
| 1979-01-12 | 40306.1157           |
| 1979-01-13 | 31388.4298           |
| 1979-01-14 | 26106.4463           |
| 1979-01-15 | 35109.4215           |
| 1979-01-16 | 40185.124            |
| 1979-01-17 | 43073.0579           |
| 1979-01-18 | 36041.6529           |
| 1979-01-19 | 34762.3141           |
| 1979-01-20 | 17216.5289           |
| 1979-01-21 | 13330.9091           |
| 1979-01-22 | 28298.1818           |
| 1979-01-23 | 32818.5124           |
| 1979-01-24 | 35032.0661           |
| 1979-01-25 | 34861.4876           |
| 1979-01-26 | 39498.843            |
| 1979-01-27 | 28337.8512           |
| 1979-01-28 | 26598.3471           |
| 1979-01-29 | 43285.2893           |
| 1979-01-30 | 46199.0083           |
| 1979-01-31 | 44106.4463           |
| 1979-02-01 | 40873.3884           |
| 1979-02-02 | 41008.2645           |
| 1979-02-03 | 34796.0331           |
| 1979-02-04 | 24355.0413           |
| 1979-02-05 | 39246.9422           |
| 1979-02-06 | 42850.9091           |
| 1979-02-07 | 40038.3471           |
| 1979-02-08 | 36551.405            |
| 1979-02-09 | 32536.8595           |
| 1979-02-10 | 24503.8017           |
| 1979-02-11 | 21183.4711           |
| 1979-02-12 | 29028.0992           |
| 1979-02-13 | 21996.6942           |
| 1979-02-14 | 24741.8182           |
| 1979-02-15 | 36721.9835           |
| 1979-02-16 | 41873.0579           |
| 1979-02-17 | 26114.3802           |
| 1979-02-18 | 10183.1405           |
| 1979-02-19 | 16494.5455           |
| 1979-02-20 | 22615.5372           |
| 1979-02-21 | 24690.2479           |
| 1979-02-22 | 22526.281            |
| 1979-02-23 | 22167.2727           |
| 1979-02-24 | 10534.2149           |
| 1979-02-25 | 8691.57025           |
| 1979-02-26 | 24023.8017           |
| 1979-02-27 | 18103.1405           |
| 1979-02-28 | 21851.9008           |
| 1979-03-01 | 19069.0909           |
| 1979-03-02 | 23920.6612           |
| 1979-03-03 | 10760.3306           |
| 1979-03-04 | 11363.3058           |
| 1979-03-05 | 13842.6446           |
| 1979-03-06 | 8160.0               |
| 1979-03-07 | 2477.35537           |
| 1979-03-08 | 3685.28926           |
| 1979-03-09 | 2911.73554           |
| 1979-03-10 | 2394.04959           |
| 1979-03-11 | 3409.58678           |
| 1979-03-12 | 2286.94215           |
| 1979-03-13 | 3240.99174           |
| 1979-03-14 | 3028.76033           |
| 1979-03-15 | 3314.38017           |
| 1979-03-16 | 2667.7686            |
| 1979-03-17 | 2509.09091           |
| 1979-03-18 | 3463.1405            |
| 1979-03-19 | 6537.52066           |
| 1979-03-20 | 5662.80992           |
| 1979-03-21 | 12456.1984           |
| 1979-03-22 | 14729.2562           |
| 1979-03-23 | 6001.98347           |
| 1979-03-24 | 3970.90909           |
| 1979-03-25 | 2657.85124           |
| 1979-03-26 | 7519.33884           |
| 1979-03-27 | 12315.3719           |
| 1979-03-28 | 7680.0               |
| 1979-03-29 | 7783.1405            |
| 1979-03-30 | 10437.0248           |
| 1979-03-31 | 5682.64463           |
| 1979-04-01 | 5170.90909           |
| 1979-04-02 | 15522.6446           |
| 1979-04-03 | 16899.1736           |
| 1979-04-04 | 8485.28926           |
| 1979-04-05 | 4694.87603           |
| 1979-04-06 | 3371.90083           |
| 1979-04-07 | 3598.01653           |
| 1979-04-08 | 2661.81818           |
| 1979-04-09 | 14927.6033           |
| 1979-04-10 | 15657.5207           |
| 1979-04-11 | 20822.4793           |
| 1979-04-12 | 9568.26446           |
| 1979-04-13 | 12495.8678           |
| 1979-04-14 | 12952.0661           |
| 1979-04-15 | 12708.0992           |
| 1979-04-16 | 12975.8678           |
| 1979-04-17 | 13009.5868           |
| 1979-04-18 | 12811.2397           |
| 1979-04-19 | 13509.4215           |
| 1979-04-20 | 13277.3554           |
| 1979-04-21 | 13122.6446           |
| 1979-04-22 | 15064.4628           |
| 1979-04-23 | 19638.3471           |
| 1979-04-24 | 14183.8017           |
| 1979-04-25 | 13090.9091           |
| 1979-04-26 | 13779.1736           |
| 1979-04-27 | 13670.0826           |
| 1979-04-28 | 12771.5703           |
| 1979-04-29 | 13057.1901           |
| 1979-04-30 | 13368.595            |
| 1979-05-01 | 12971.9008           |
| 1979-05-02 | 12559.3388           |
| 1979-05-03 | 12319.3388           |
| 1979-05-04 | 12785.4546           |
| 1979-05-05 | 12281.6529           |
| 1979-05-06 | 12029.7521           |
| 1979-05-07 | 13795.0413           |
| 1979-05-08 | 12854.876            |
| 1979-05-09 | 13094.876            |
| 1979-05-10 | 12001.9835           |
| 1979-05-11 | 12236.0331           |
| 1979-05-12 | 12013.8843           |
| 1979-05-13 | 12819.1736           |
| 1979-05-14 | 13876.3636           |
| 1979-05-15 | 12549.4215           |
| 1979-05-16 | 17666.7769           |
| 1979-05-17 | 16308.0992           |
| 1979-05-18 | 15609.9174           |
| 1979-05-19 | 15520.6612           |
| 1979-05-20 | 12765.6198           |
| 1979-05-21 | 17448.595            |
| 1979-05-22 | 32225.4546           |
| 1979-05-23 | 32723.3058           |
| 1979-05-24 | 30958.0165           |
| 1979-05-25 | 31094.876            |
| 1979-05-26 | 25410.2479           |
| 1979-05-27 | 16641.3223           |
| 1979-05-28 | 15231.0744           |
| 1979-05-29 | 21724.9587           |
| 1979-05-30 | 22924.9587           |
| 1979-05-31 | 21381.8182           |
| 1979-06-01 | 17230.4132           |
| 1979-06-02 | 14727.2727           |
| 1979-06-03 | 12122.9752           |
| 1979-06-04 | 17162.9752           |
| 1979-06-05 | 15258.843            |
| 1979-06-06 | 21826.1157           |
| 1979-06-07 | 21052.562            |
| 1979-06-08 | 19251.5703           |
| 1979-06-09 | 13781.157            |
| 1979-06-10 | 16343.8017           |
| 1979-06-11 | 24444.2975           |
| 1979-06-12 | 31261.4876           |
| 1979-06-13 | 30208.2645           |
| 1979-06-14 | 28325.9504           |
| 1979-06-15 | 25890.2479           |
| 1979-06-16 | 21937.1901           |
| 1979-06-17 | 14808.595            |
| 1979-06-18 | 18067.438            |
| 1979-06-19 | 13116.6942           |
| 1979-06-20 | 16020.4959           |
| 1979-06-21 | 20447.6033           |
| 1979-06-22 | 20366.281            |
| 1979-06-23 | 16407.2727           |
| 1979-06-24 | 18061.4876           |
| 1979-06-25 | 22381.4876           |
| 1979-06-26 | 25110.7438           |
| 1979-06-27 | 22103.8017           |
| 1979-06-28 | 22641.3223           |
| 1979-06-29 | 29521.9835           |
| 1979-06-30 | 30967.9339           |
| 1979-07-01 | 22968.595            |
| 1979-07-02 | 26471.405            |
| 1979-07-03 | 17974.2149           |
| 1979-07-04 | 12634.7107           |
| 1979-07-05 | 18642.6446           |
| 1979-07-06 | 22276.3636           |
| 1979-07-07 | 17369.2562           |
| 1979-07-08 | 17567.6033           |
| 1979-07-09 | 27270.7438           |
| 1979-07-10 | 27278.6777           |
| 1979-07-11 | 27943.1405           |
| 1979-07-12 | 28173.2231           |
| 1979-07-13 | 27199.3388           |
| 1979-07-14 | 26965.2893           |
| 1979-07-15 | 24089.2562           |
| 1979-07-16 | 29527.9339           |
| 1979-07-17 | 24729.9174           |
| 1979-07-18 | 24333.2231           |
| 1979-07-19 | 25505.4546           |
| 1979-07-20 | 25156.3636           |
| 1979-07-21 | 33915.3719           |
| 1979-07-22 | 33455.2066           |
| 1979-07-23 | 32465.4546           |
| 1979-07-24 | 33250.9091           |
| 1979-07-25 | 37328.9256           |
| 1979-07-26 | 38152.0661           |
| 1979-07-27 | 38435.7025           |
| 1979-07-28 | 37711.7355           |
| 1979-07-29 | 33691.2397           |
| 1979-07-30 | 35313.719            |
| 1979-07-31 | 35256.1984           |
| 1979-08-01 | 36787.438            |
| 1979-08-02 | 41514.0496           |
| 1979-08-03 | 41057.8512           |
| 1979-08-04 | 43660.1653           |
| 1979-08-05 | 40087.9339           |
| 1979-08-06 | 46714.7107           |
| 1979-08-07 | 47518.0165           |
| 1979-08-08 | 44675.7025           |
| 1979-08-09 | 39875.7025           |
| 1979-08-10 | 39637.686            |
| 1979-08-11 | 27788.4298           |
| 1979-08-12 | 27701.157            |
| 1979-08-13 | 18398.6777           |
| 1979-08-14 | 19693.8843           |
| 1979-08-15 | 18634.7107           |
| 1979-08-16 | 35537.8512           |
| 1979-08-17 | 38695.5372           |
| 1979-08-18 | 33516.6942           |
| 1979-08-19 | 27832.0661           |
| 1979-08-20 | 42347.1074           |
| 1979-08-21 | 26899.8347           |
| 1979-08-22 | 23601.3223           |
| 1979-08-23 | 25174.2149           |
| 1979-08-24 | 28278.3471           |
| 1979-08-25 | 31094.876            |
| 1979-08-26 | 38380.1653           |
| 1979-08-27 | 42585.124            |
| 1979-08-28 | 39314.3802           |
| 1979-08-29 | 33972.8926           |
| 1979-08-30 | 34081.9835           |
| 1979-08-31 | 35053.8843           |
| 1979-09-01 | 26243.3058           |
| 1979-09-02 | 17153.0579           |
| 1979-09-03 | 24991.7355           |
| 1979-09-04 | 31757.3554           |
| 1979-09-05 | 31362.6446           |
| 1979-09-06 | 31795.0413           |
| 1979-09-07 | 27903.4711           |
| 1979-09-08 | 29922.6446           |
| 1979-09-09 | 31608.595            |
| 1979-09-10 | 31350.7438           |
| 1979-09-11 | 23363.3058           |
| 1979-09-12 | 19420.1653           |
| 1979-09-13 | 19622.4793           |
| 1979-09-14 | 14312.7273           |
| 1979-09-15 | 13459.8347           |
| 1979-09-16 | 12309.4215           |
| 1979-09-17 | 16915.0413           |
| 1979-09-18 | 19287.2727           |
| 1979-09-19 | 19372.562            |
| 1979-09-20 | 20203.6364           |
| 1979-09-21 | 19015.5372           |
| 1979-09-22 | 24424.4628           |
| 1979-09-23 | 16805.9504           |
| 1979-09-24 | 25802.9752           |
| 1979-09-25 | 25096.8595           |
| 1979-09-26 | 24977.8512           |
| 1979-09-27 | 21838.0165           |
| 1979-09-28 | 18307.438            |
| 1979-09-29 | 21623.8017           |
| 1979-09-30 | 16548.0992           |
| 1979-10-01 | 18973.8843           |
| 1979-10-02 | 25787.1074           |
| 1979-10-03 | 20776.8595           |
| 1979-10-04 | 18934.2149           |
| 1979-10-05 | 19860.4959           |
| 1979-10-06 | 17829.4215           |
| 1979-10-07 | 7475.70248           |
| 1979-10-08 | 25039.3388           |
| 1979-10-09 | 24620.8265           |
| 1979-10-10 | 29765.9504           |
| 1979-10-11 | 29926.6116           |
| 1979-10-12 | 25465.7851           |
| 1979-10-13 | 17567.6033           |
| 1979-10-14 | 5712.39669           |
| 1979-10-15 | 12230.0826           |
| 1979-10-16 | 10694.876            |
| 1979-10-17 | 15155.7025           |
| 1979-10-18 | 14683.6364           |
| 1979-10-19 | 14213.5537           |
| 1979-10-20 | 4851.57025           |
| 1979-10-21 | 9732.89256           |
| 1979-10-22 | 22163.3058           |
| 1979-10-23 | 29724.2975           |
| 1979-10-24 | 27558.3471           |
| 1979-10-25 | 17803.6364           |
| 1979-10-26 | 17109.4215           |
| 1979-10-27 | 11240.3306           |
| 1979-10-28 | 15607.9339           |
| 1979-10-29 | 35908.7603           |
| 1979-10-30 | 35684.6281           |
| 1979-10-31 | 26735.2066           |
| 1979-11-01 | 36884.6281           |
| 1979-11-02 | 35105.4546           |
| 1979-11-03 | 28236.6942           |
| 1979-11-04 | 24908.4298           |
| 1979-11-05 | 30305.4546           |
| 1979-11-06 | 34579.8347           |
| 1979-11-07 | 33883.6364           |
| 1979-11-08 | 28022.4793           |
| 1979-11-09 | 35274.0496           |
| 1979-11-10 | 26602.3141           |
| 1979-11-11 | 11583.4711           |
| 1979-11-12 | 25975.5372           |
| 1979-11-13 | 28087.9339           |
| 1979-11-14 | 28407.2727           |
| 1979-11-15 | 26435.7025           |
| 1979-11-16 | 23006.281            |
| 1979-11-17 | 14967.2727           |
| 1979-11-18 | 13307.1074           |
| 1979-11-19 | 25733.5537           |
| 1979-11-20 | 36186.4463           |
| 1979-11-21 | 29133.2231           |
| 1979-11-22 | 15334.2149           |
| 1979-11-23 | 19045.2893           |
| 1979-11-24 | 28369.5868           |
| 1979-11-25 | 24480.0              |
| 1979-11-26 | 27177.5207           |
| 1979-11-27 | 22204.9587           |
| 1979-11-28 | 25432.0661           |
| 1979-11-29 | 29514.0496           |
| 1979-11-30 | 32320.6612           |
| 1979-12-01 | 30434.3802           |
| 1979-12-02 | 30420.4959           |
| 1979-12-03 | 27970.9091           |
| 1979-12-04 | 26743.1405           |
| 1979-12-05 | 17579.5041           |
| 1979-12-06 | 27074.3802           |
| 1979-12-07 | 23775.8678           |
| 1979-12-08 | 19953.719            |
| 1979-12-09 | 14261.157            |
| 1979-12-10 | 37931.9008           |
| 1979-12-11 | 34528.2645           |
| 1979-12-12 | 33451.2397           |
| 1979-12-13 | 30178.5124           |
| 1979-12-14 | 27697.1901           |
| 1979-12-15 | 14401.9835           |
| 1979-12-16 | 11732.2314           |
| 1979-12-17 | 17399.0083           |
| 1979-12-18 | 19816.8595           |
| 1979-12-19 | 20173.8843           |
| 1979-12-20 | 19455.8678           |
| 1979-12-21 | 19610.5785           |
| 1979-12-22 | 10492.562            |
| 1979-12-23 | 13820.8265           |
| 1979-12-24 | 15707.1074           |
| 1979-12-25 | 2703.47107           |
| 1979-12-26 | 27308.4298           |
| 1979-12-27 | 21871.7355           |
| 1979-12-28 | 26203.6364           |
| 1979-12-29 | 14332.562            |
| 1979-12-30 | 3363.96694           |
| 1979-12-31 | 6370.90909           |
| 1980-01-01 | 2786.77686           |
| 1980-01-02 | 15187.438            |
| 1980-01-03 | 19886.281            |
| 1980-01-04 | 19900.1653           |
| 1980-01-05 | 21298.5124           |
| 1980-01-06 | 12965.9504           |
| 1980-01-07 | 26614.2149           |
| 1980-01-08 | 30198.3471           |
| 1980-01-09 | 31330.9091           |
| 1980-01-10 | 14695.5372           |
| 1980-01-11 | 20939.5041           |
| 1980-01-12 | 5115.3719            |
| 1980-01-13 | 2655.86777           |
| 1980-01-14 | 5192.72727           |
| 1980-01-15 | 11426.7769           |
| 1980-01-16 | 14257.1901           |
| 1980-01-17 | 17151.0744           |
| 1980-01-18 | 27578.1818           |
| 1980-01-19 | 26326.6116           |
| 1980-01-20 | 19941.8182           |
| 1980-01-21 | 30618.843            |
| 1980-01-22 | 18238.0165           |
| 1980-01-23 | 22020.4959           |
| 1980-01-24 | 14308.7603           |
| 1980-01-25 | 12725.9504           |
| 1980-01-26 | 17861.157            |
| 1980-01-27 | 14540.8265           |
| 1980-01-28 | 30478.0165           |
| 1980-01-29 | 34240.6612           |
| 1980-01-30 | 39671.405            |
| 1980-01-31 | 26780.8265           |
| 1980-02-01 | 27173.5537           |
| 1980-02-02 | 19481.6529           |
| 1980-02-03 | 11845.2893           |
| 1980-02-04 | 19194.0496           |
| 1980-02-05 | 25275.3719           |
| 1980-02-06 | 22407.2727           |
| 1980-02-07 | 18563.3058           |
| 1980-02-08 | 23573.5537           |
| 1980-02-09 | 29803.6364           |
| 1980-02-10 | 25172.2314           |
| 1980-02-11 | 24950.0826           |
| 1980-02-12 | 19259.5041           |
| 1980-02-13 | 23888.9256           |
| 1980-02-14 | 25293.2231           |
| 1980-02-15 | 26324.6281           |
| 1980-02-16 | 19370.5785           |
| 1980-02-17 | 15683.3058           |
| 1980-02-18 | 25555.0413           |
| 1980-02-19 | 17799.6694           |
| 1980-02-20 | 22722.6446           |
| 1980-02-21 | 26945.4546           |
| 1980-02-22 | 26269.0909           |
| 1980-02-23 | 21504.7934           |
| 1980-02-24 | 17077.686            |
| 1980-02-25 | 22016.5289           |
| 1980-02-26 | 15338.1818           |
| 1980-02-27 | 18646.6116           |
| 1980-02-28 | 15740.8265           |
| 1980-02-29 | 14223.4711           |
| 1980-03-01 | 15488.9256           |
| 1980-03-02 | 7906.1157            |
| 1980-03-03 | 15360.0              |
| 1980-03-04 | 19836.6942           |
| 1980-03-05 | 19100.8265           |
| 1980-03-06 | 12535.5372           |
| 1980-03-07 | 12279.6694           |
| 1980-03-08 | 14949.4215           |
| 1980-03-09 | 6612.89256           |
| 1980-03-10 | 24265.7851           |
| 1980-03-11 | 23918.6777           |
| 1980-03-12 | 18011.9008           |
| 1980-03-13 | 15112.0661           |
| 1980-03-14 | 17468.4298           |
| 1980-03-15 | 18791.405            |
| 1980-03-16 | 18781.4876           |
| 1980-03-17 | 25122.6446           |
| 1980-03-18 | 21929.2562           |
| 1980-03-19 | 30954.0496           |
| 1980-03-20 | 26901.8182           |
| 1980-03-21 | 23793.719            |
| 1980-03-22 | 16561.9835           |
| 1980-03-23 | 17769.9174           |
| 1980-03-24 | 28191.0744           |
| 1980-03-25 | 31745.4546           |
| 1980-03-26 | 29724.2975           |
| 1980-03-27 | 20273.0579           |
| 1980-03-28 | 14699.5041           |
| 1980-03-29 | 11258.1818           |
| 1980-03-30 | 11381.157            |
| 1980-03-31 | 29512.0661           |
| 1980-04-01 | 30178.5124           |
| 1980-04-02 | 28700.8265           |
| 1980-04-03 | 21159.6694           |
| 1980-04-04 | 26058.843            |
| 1980-04-05 | 16456.8595           |
| 1980-04-06 | 18364.9587           |
| 1980-04-07 | 29395.0413           |
| 1980-04-08 | 34784.1322           |
| 1980-04-09 | 25134.5455           |
| 1980-04-10 | 30345.124            |
| 1980-04-11 | 32114.3802           |
| 1980-04-12 | 24178.5124           |
| 1980-04-13 | 40950.7438           |
| 1980-04-14 | 34101.8182           |
| 1980-04-15 | 33282.6446           |
| 1980-04-16 | 34022.4793           |
| 1980-04-17 | 29438.6777           |
| 1980-04-18 | 31043.3058           |
| 1980-04-19 | 16294.2149           |
| 1980-04-20 | 12291.5703           |
| 1980-04-21 | 23648.9256           |
| 1980-04-22 | 26883.9669           |
| 1980-04-23 | 35214.5455           |
| 1980-04-24 | 33104.1322           |
| 1980-04-25 | 33613.8843           |
| 1980-04-26 | 27344.1322           |
| 1980-04-27 | 19802.9752           |
| 1980-04-28 | 32227.438            |
| 1980-04-29 | 26550.7438           |
| 1980-04-30 | 27717.0248           |
| 1980-05-01 | 26675.7025           |
| 1980-05-02 | 21490.9091           |
| 1980-05-03 | 21514.7107           |
| 1980-05-04 | 15947.1074           |
| 1980-05-05 | 21044.6281           |
| 1980-05-06 | 24041.6529           |
| 1980-05-07 | 20638.0165           |
| 1980-05-08 | 23238.3471           |
| 1980-05-09 | 16849.5868           |
| 1980-05-10 | 15469.0909           |
| 1980-05-11 | 12682.3141           |
| 1980-05-12 | 19110.7438           |
| 1980-05-13 | 21992.7273           |
| 1980-05-14 | 30083.3058           |
| 1980-05-15 | 23184.7934           |
| 1980-05-16 | 25092.8926           |
| 1980-05-17 | 32314.7107           |
| 1980-05-18 | 32015.2066           |
| 1980-05-19 | 39960.9917           |
| 1980-05-20 | 25166.281            |
| 1980-05-21 | 22478.6777           |
| 1980-05-22 | 22631.405            |
| 1980-05-23 | 30672.3967           |
| 1980-05-24 | 29704.4628           |
| 1980-05-25 | 23026.1157           |
| 1980-05-26 | 31854.5455           |
| 1980-05-27 | 36898.5124           |
| 1980-05-28 | 38441.6529           |
| 1980-05-29 | 38134.2149           |
| 1980-05-30 | 40300.1653           |
| 1980-05-31 | 38072.7273           |
| 1980-06-01 | 23018.1818           |
| 1980-06-02 | 37457.8512           |
| 1980-06-03 | 37660.1653           |
| 1980-06-04 | 37535.2066           |
| 1980-06-05 | 42620.8265           |
| 1980-06-06 | 44409.9174           |
| 1980-06-07 | 40706.7769           |
| 1980-06-08 | 40716.6942           |
| 1980-06-09 | 49354.7107           |
| 1980-06-10 | 51457.1901           |
| 1980-06-11 | 52145.4546           |
| 1980-06-12 | 49598.6777           |
| 1980-06-13 | 60293.5537           |
| 1980-06-14 | 61130.5785           |
| 1980-06-15 | 46917.0248           |
| 1980-06-16 | 57730.9091           |
| 1980-06-17 | 68540.8265           |
| 1980-06-18 | 62977.1901           |
| 1980-06-19 | 49491.5703           |
| 1980-06-20 | 40115.7025           |
| 1980-06-21 | 12168.595            |
| 1980-06-22 | 28145.4546           |
| 1980-06-23 | 53646.9422           |
| 1980-06-24 | 65589.4215           |
| 1980-06-25 | 50808.595            |
| 1980-06-26 | 66198.3471           |
| 1980-06-27 | 73080.9917           |
| 1980-06-28 | 72936.1984           |
| 1980-06-29 | 72013.8843           |
| 1980-06-30 | 72729.9174           |
| 1980-07-01 | 72317.3554           |
| 1980-07-02 | 64145.4546           |
| 1980-07-03 | 59525.9504           |
| 1980-07-04 | 53654.876            |
| 1980-07-05 | 57451.2397           |
| 1980-07-06 | 57127.9339           |
| 1980-07-07 | 58187.1074           |
| 1980-07-08 | 55265.4546           |
| 1980-07-09 | 51324.2975           |
| 1980-07-10 | 52857.5207           |
| 1980-07-11 | 50096.5289           |
| 1980-07-12 | 51744.7934           |
| 1980-07-13 | 48920.3306           |
| 1980-07-14 | 46230.7438           |
| 1980-07-15 | 47890.9091           |
| 1980-07-16 | 52675.0413           |
| 1980-07-17 | 48265.7851           |
| 1980-07-18 | 47861.157            |
| 1980-07-19 | 44304.7934           |
| 1980-07-20 | 46093.8843           |
| 1980-07-21 | 44965.2893           |
| 1980-07-22 | 46857.5207           |
| 1980-07-23 | 47067.7686           |
| 1980-07-24 | 47654.876            |
| 1980-07-25 | 42918.3471           |
| 1980-07-26 | 45153.719            |
| 1980-07-27 | 47577.5207           |
| 1980-07-28 | 48773.5537           |
| 1980-07-29 | 48961.9835           |
| 1980-07-30 | 50423.8017           |
| 1980-07-31 | 48489.9174           |
| 1980-08-01 | 46135.5372           |
| 1980-08-02 | 47464.4628           |
| 1980-08-03 | 43759.3388           |
| 1980-08-04 | 42241.9835           |
| 1980-08-05 | 43503.4711           |
| 1980-08-06 | 44096.5289           |
| 1980-08-07 | 43045.2893           |
| 1980-08-08 | 38832.3967           |
| 1980-08-09 | 49499.5041           |
| 1980-08-10 | 46197.0248           |
| 1980-08-11 | 45665.4546           |
| 1980-08-12 | 47557.686            |
| 1980-08-13 | 46060.1653           |
| 1980-08-14 | 48860.8265           |
| 1980-08-15 | 43130.5785           |
| 1980-08-16 | 41424.7934           |
| 1980-08-17 | 40292.2314           |
| 1980-08-18 | 42178.5124           |
| 1980-08-19 | 38784.7934           |
| 1980-08-20 | 40843.6364           |
| 1980-08-21 | 29988.0992           |
| 1980-08-22 | 40312.0661           |
| 1980-08-23 | 41506.1157           |
| 1980-08-24 | 34093.8843           |
| 1980-08-25 | 37348.7603           |
| 1980-08-26 | 29321.6529           |
| 1980-08-27 | 34800.0              |
| 1980-08-28 | 30632.7273           |
| 1980-08-29 | 30555.3719           |
| 1980-08-30 | 27465.124            |
| 1980-08-31 | 28540.1653           |
| 1980-09-01 | 28827.7686           |
| 1980-09-02 | 36226.1157           |
| 1980-09-03 | 27772.562            |
| 1980-09-04 | 41206.6116           |
| 1980-09-05 | 35583.4711           |
| 1980-09-06 | 30755.7025           |
| 1980-09-07 | 33631.7355           |
| 1980-09-08 | 37366.6116           |
| 1980-09-09 | 37116.6942           |
| 1980-09-10 | 34803.9669           |
| 1980-09-11 | 37769.2562           |
| 1980-09-12 | 37182.1488           |
| 1980-09-13 | 28407.2727           |
| 1980-09-14 | 26862.1488           |
| 1980-09-15 | 34554.0496           |
| 1980-09-16 | 29779.8347           |
| 1980-09-17 | 26495.2066           |
| 1980-09-18 | 31580.8265           |
| 1980-09-19 | 35208.595            |
| 1980-09-20 | 29686.6116           |
| 1980-09-21 | 27223.1405           |
| 1980-09-22 | 29694.5455           |
| 1980-09-23 | 30035.7025           |
| 1980-09-24 | 26647.9339           |
| 1980-09-25 | 26356.3636           |
| 1980-09-26 | 20824.4628           |
| 1980-09-27 | 29529.9174           |
| 1980-09-28 | 26693.5537           |
| 1980-09-29 | 32314.7107           |
| 1980-09-30 | 25075.0413           |
| 1980-10-01 | 13271.405            |
| 1980-10-02 | 22821.8182           |
| 1980-10-03 | 21465.124            |
| 1980-10-04 | 17220.4959           |
| 1980-10-05 | 25015.5372           |
| 1980-10-06 | 32663.8017           |
| 1980-10-07 | 32027.1074           |
| 1980-10-08 | 33899.5041           |
| 1980-10-09 | 30057.5207           |
| 1980-10-10 | 35281.9835           |
| 1980-10-11 | 28809.9174           |
| 1980-10-12 | 12626.7769           |
| 1980-10-13 | 28064.1322           |
| 1980-10-14 | 33820.1653           |
| 1980-10-15 | 32786.7769           |
| 1980-10-16 | 24739.8347           |
| 1980-10-17 | 20144.1322           |
| 1980-10-18 | 11635.0413           |
| 1980-10-19 | 7295.20661           |
| 1980-10-20 | 21907.438            |
| 1980-10-21 | 24491.9008           |
| 1980-10-22 | 27389.7521           |
| 1980-10-23 | 24755.7025           |
| 1980-10-24 | 27746.7769           |
| 1980-10-25 | 28004.6281           |
| 1980-10-26 | 18789.4215           |
| 1980-10-27 | 22262.4793           |
| 1980-10-28 | 20887.9339           |
| 1980-10-29 | 16952.7273           |
| 1980-10-30 | 21625.7851           |
| 1980-10-31 | 22351.7355           |
| 1980-11-01 | 24027.7686           |
| 1980-11-02 | 18539.5041           |
| 1980-11-03 | 26600.3306           |
| 1980-11-04 | 24535.5372           |
| 1980-11-05 | 29920.6612           |
| 1980-11-06 | 33060.4959           |
| 1980-11-07 | 32643.9669           |
| 1980-11-08 | 32937.5207           |
| 1980-11-09 | 27385.7851           |
| 1980-11-10 | 33211.2397           |
| 1980-11-11 | 30591.0744           |
| 1980-11-12 | 38009.2562           |
| 1980-11-13 | 36017.8512           |
| 1980-11-14 | 41936.5289           |
| 1980-11-15 | 40149.4215           |
| 1980-11-16 | 31005.6198           |
| 1980-11-17 | 37434.0496           |
| 1980-11-18 | 32407.9339           |
| 1980-11-19 | 37543.1405           |
| 1980-11-20 | 38717.3554           |
| 1980-11-21 | 33596.0331           |
| 1980-11-22 | 33574.2149           |
| 1980-11-23 | 34486.6116           |
| 1980-11-24 | 35174.876            |
| 1980-11-25 | 34252.562            |
| 1980-11-26 | 32838.3471           |
| 1980-11-27 | 11847.2727           |
| 1980-11-28 | 21455.2066           |
| 1980-11-29 | 18343.1405           |
| 1980-11-30 | 17103.4711           |
| 1980-12-01 | 27673.3884           |
| 1980-12-02 | 27239.0083           |
| 1980-12-03 | 26219.5041           |
| 1980-12-04 | 27211.2397           |
| 1980-12-05 | 30743.8017           |
| 1980-12-06 | 40796.0331           |
| 1980-12-07 | 29442.6446           |
| 1980-12-08 | 32542.8099           |
| 1980-12-09 | 33008.9256           |
| 1980-12-10 | 41988.0992           |
| 1980-12-11 | 38320.6612           |
| 1980-12-12 | 33435.3719           |
| 1980-12-13 | 24291.5703           |
| 1980-12-14 | 18214.2149           |
| 1980-12-15 | 24055.5372           |
| 1980-12-16 | 15046.6116           |
| 1980-12-17 | 13138.5124           |
| 1980-12-18 | 21655.5372           |
| 1980-12-19 | 34508.4298           |
| 1980-12-20 | 26655.8678           |
| 1980-12-21 | 11567.6033           |
| 1980-12-22 | 18436.3636           |
| 1980-12-23 | 17563.6364           |
| 1980-12-24 | 20536.8595           |
| 1980-12-25 | 14108.4298           |
| 1980-12-26 | 17688.595            |
| 1980-12-27 | 14848.2645           |
| 1980-12-28 | 13394.3802           |
| 1980-12-29 | 14755.0413           |
| 1980-12-30 | 17349.4215           |
| 1980-12-31 | 17351.405            |
| 1981-01-01 | 11293.8843           |
| 1981-01-02 | 21836.0331           |
| 1981-01-03 | 20757.0248           |
| 1981-01-04 | 23888.9256           |
| 1981-01-05 | 30372.8926           |
| 1981-01-06 | 30394.7107           |
| 1981-01-07 | 18404.6281           |
| 1981-01-08 | 27096.1984           |
| 1981-01-09 | 24904.4628           |
| 1981-01-10 | 25935.8678           |
| 1981-01-11 | 19233.719            |
| 1981-01-12 | 21512.7273           |
| 1981-01-13 | 16686.9422           |
| 1981-01-14 | 18007.9339           |
| 1981-01-15 | 19775.2066           |
| 1981-01-16 | 23740.1653           |
| 1981-01-17 | 31560.9917           |
| 1981-01-18 | 27183.4711           |
| 1981-01-19 | 28788.0992           |
| 1981-01-20 | 29972.2314           |
| 1981-01-21 | 23583.4711           |
| 1981-01-22 | 20128.2645           |
| 1981-01-23 | 22270.4132           |
| 1981-01-24 | 20324.6281           |
| 1981-01-25 | 16359.6694           |
| 1981-01-26 | 23916.6942           |
| 1981-01-27 | 22871.405            |
| 1981-01-28 | 22641.3223           |
| 1981-01-29 | 23855.2066           |
| 1981-01-30 | 28371.5703           |
| 1981-01-31 | 22736.5289           |
| 1981-02-01 | 39740.8265           |
| 1981-02-02 | 38810.5785           |
| 1981-02-03 | 35496.1984           |
| 1981-02-04 | 27633.719            |
| 1981-02-05 | 22881.3223           |
| 1981-02-06 | 25797.0248           |
| 1981-02-07 | 22355.7025           |
| 1981-02-08 | 26025.124            |
| 1981-02-09 | 28290.2479           |
| 1981-02-10 | 31376.5289           |
| 1981-02-11 | 28744.4628           |
| 1981-02-12 | 23353.3884           |
| 1981-02-13 | 17361.3223           |
| 1981-02-14 | 21256.8595           |
| 1981-02-15 | 20035.0413           |
| 1981-02-16 | 17738.1818           |
| 1981-02-17 | 14665.7851           |
| 1981-02-18 | 15498.843            |
| 1981-02-19 | 12160.6612           |
| 1981-02-20 | 17099.5041           |
| 1981-02-21 | 12317.3554           |
| 1981-02-22 | 10139.5041           |
| 1981-02-23 | 13100.8265           |
| 1981-02-24 | 13491.5703           |
| 1981-02-25 | 11884.9587           |
| 1981-02-26 | 21149.7521           |
| 1981-02-27 | 16127.6033           |
| 1981-02-28 | 19116.6942           |
| 1981-03-01 | 5688.59504           |
| 1981-03-02 | 12900.4959           |
| 1981-03-03 | 10450.9091           |
| 1981-03-04 | 9379.83471           |
| 1981-03-05 | 10540.1653           |
| 1981-03-06 | 13598.6777           |
| 1981-03-07 | 12424.4628           |
| 1981-03-08 | 7771.23967           |
| 1981-03-09 | 16905.124            |
| 1981-03-10 | 12380.8265           |
| 1981-03-11 | 14160.0              |
| 1981-03-12 | 14423.8017           |
| 1981-03-13 | 17424.7934           |
| 1981-03-14 | 16048.2645           |
| 1981-03-15 | 10736.5289           |
| 1981-03-16 | 11892.8926           |
| 1981-03-17 | 15127.9339           |
| 1981-03-18 | 19541.157            |
| 1981-03-19 | 18495.8678           |
| 1981-03-20 | 17200.6612           |
| 1981-03-21 | 13820.8265           |
| 1981-03-22 | 9816.19835           |
| 1981-03-23 | 15217.1901           |
| 1981-03-24 | 17016.1984           |
| 1981-03-25 | 16282.3141           |
| 1981-03-26 | 17024.1322           |
| 1981-03-27 | 13568.9256           |
| 1981-03-28 | 11426.7769           |
| 1981-03-29 | 8037.02479           |
| 1981-03-30 | 19287.2727           |
| 1981-03-31 | 14737.1901           |
| 1981-04-01 | 13513.3884           |
| 1981-04-02 | 18174.5455           |
| 1981-04-03 | 19320.9917           |
| 1981-04-04 | 10066.1157           |
| 1981-04-05 | 5857.19008           |
| 1981-04-06 | 12273.719            |
| 1981-04-07 | 10506.4463           |
| 1981-04-08 | 11438.6777           |
| 1981-04-09 | 14160.0              |
| 1981-04-10 | 11702.4793           |
| 1981-04-11 | 12170.5785           |
| 1981-04-12 | 13372.562            |
| 1981-04-13 | 13880.3306           |
| 1981-04-14 | 15681.3223           |
| 1981-04-15 | 15123.9669           |
| 1981-04-16 | 15165.6198           |
| 1981-04-17 | 15758.6777           |
| 1981-04-18 | 16123.6364           |
| 1981-04-19 | 10732.562            |
| 1981-04-20 | 14953.3884           |
| 1981-04-21 | 18478.0165           |
| 1981-04-22 | 18547.438            |
| 1981-04-23 | 20108.4298           |
| 1981-04-24 | 19961.6529           |
| 1981-04-25 | 17664.7934           |
| 1981-04-26 | 15685.2893           |
| 1981-04-27 | 20108.4298           |
| 1981-04-28 | 16048.2645           |
| 1981-04-29 | 14638.0165           |
| 1981-04-30 | 15419.5041           |
| 1981-05-01 | 16754.3802           |
| 1981-05-02 | 16470.7438           |
| 1981-05-03 | 15586.1157           |
| 1981-05-04 | 19743.4711           |
| 1981-05-05 | 23936.5289           |
| 1981-05-06 | 22538.1818           |
| 1981-05-07 | 17022.1488           |
| 1981-05-08 | 14913.719            |
| 1981-05-09 | 14764.9587           |
| 1981-05-10 | 13957.686            |
| 1981-05-11 | 15645.6198           |
| 1981-05-12 | 18680.3306           |
| 1981-05-13 | 19927.9339           |
| 1981-05-14 | 21048.595            |
| 1981-05-15 | 20774.876            |
| 1981-05-16 | 15661.4876           |
| 1981-05-17 | 16609.5868           |
| 1981-05-18 | 21576.1984           |
| 1981-05-19 | 24136.8595           |
| 1981-05-20 | 22629.4215           |
| 1981-05-21 | 17807.6033           |
| 1981-05-22 | 13299.1736           |
| 1981-05-23 | 11908.7603           |
| 1981-05-24 | 12200.3306           |
| 1981-05-25 | 14035.0413           |
| 1981-05-26 | 18483.9669           |
| 1981-05-27 | 14524.9587           |
| 1981-05-28 | 14223.4711           |
| 1981-05-29 | 14169.9174           |
| 1981-05-30 | 12642.6446           |
| 1981-05-31 | 13386.4463           |
| 1981-06-01 | 19162.3141           |
| 1981-06-02 | 18975.8678           |
| 1981-06-03 | 18009.9174           |
| 1981-06-04 | 22770.2479           |
| 1981-06-05 | 19055.2066           |
| 1981-06-06 | 14078.6777           |
| 1981-06-07 | 13634.3802           |
| 1981-06-08 | 17464.4628           |
| 1981-06-09 | 17954.3802           |
| 1981-06-10 | 18987.7686           |
| 1981-06-11 | 16738.5124           |
| 1981-06-12 | 16494.5455           |
| 1981-06-13 | 13164.2975           |
| 1981-06-14 | 11609.2562           |
| 1981-06-15 | 14364.2975           |
| 1981-06-16 | 16066.1157           |
| 1981-06-17 | 17444.6281           |
| 1981-06-18 | 17730.2479           |
| 1981-06-19 | 14971.2397           |
| 1981-06-20 | 14201.6529           |
| 1981-06-21 | 12404.6281           |
| 1981-06-22 | 20870.0826           |
| 1981-06-23 | 18555.3719           |
| 1981-06-24 | 21032.7273           |
| 1981-06-25 | 19900.1653           |
| 1981-06-26 | 21901.4876           |
| 1981-06-27 | 16175.2066           |
| 1981-06-28 | 13243.6364           |
| 1981-06-29 | 19691.9008           |
| 1981-06-30 | 15167.6033           |
| 1981-07-01 | 19763.3058           |
| 1981-07-02 | 17317.686            |
| 1981-07-03 | 17694.5455           |
| 1981-07-04 | 15201.3223           |
| 1981-07-05 | 16944.7934           |
| 1981-07-06 | 23922.6446           |
| 1981-07-07 | 28323.9669           |
| 1981-07-08 | 27240.9917           |
| 1981-07-09 | 33298.5124           |
| 1981-07-10 | 30628.7603           |
| 1981-07-11 | 28752.3967           |
| 1981-07-12 | 18761.6529           |
| 1981-07-13 | 27484.9587           |
| 1981-07-14 | 26705.4546           |
| 1981-07-15 | 20401.9835           |
| 1981-07-16 | 22381.4876           |
| 1981-07-17 | 26955.3719           |
| 1981-07-18 | 18956.0331           |
| 1981-07-19 | 21471.0744           |
| 1981-07-20 | 32921.6529           |
| 1981-07-21 | 33342.1488           |
| 1981-07-22 | 33574.2149           |
| 1981-07-23 | 34643.3058           |
| 1981-07-24 | 32312.7273           |
| 1981-07-25 | 25920.0              |
| 1981-07-26 | 25551.0744           |
| 1981-07-27 | 29761.9835           |
| 1981-07-28 | 32989.0909           |
| 1981-07-29 | 38070.7438           |
| 1981-07-30 | 39125.9504           |
| 1981-07-31 | 36448.2645           |
| 1981-08-01 | 30271.7355           |
| 1981-08-02 | 28657.1901           |
| 1981-08-03 | 31795.0413           |
| 1981-08-04 | 30924.2975           |
| 1981-08-05 | 28736.5289           |
| 1981-08-06 | 33423.4711           |
| 1981-08-07 | 32697.5207           |
| 1981-08-08 | 31729.5868           |
| 1981-08-09 | 22702.8099           |
| 1981-08-10 | 30483.9669           |
| 1981-08-11 | 26300.8265           |
| 1981-08-12 | 25188.0992           |
| 1981-08-13 | 25678.0165           |
| 1981-08-14 | 22966.6116           |
| 1981-08-15 | 23605.2893           |
| 1981-08-16 | 22353.719            |
| 1981-08-17 | 29135.2066           |
| 1981-08-18 | 28556.0331           |
| 1981-08-19 | 27750.7438           |
| 1981-08-20 | 31378.5124           |
| 1981-08-21 | 31235.7025           |
| 1981-08-22 | 28298.1818           |
| 1981-08-23 | 27764.6281           |
| 1981-08-24 | 28861.4876           |
| 1981-08-25 | 30763.6364           |
| 1981-08-26 | 30279.6694           |
| 1981-08-27 | 33183.4711           |
| 1981-08-28 | 26802.6446           |
| 1981-08-29 | 23960.3306           |
| 1981-08-30 | 24981.8182           |
| 1981-08-31 | 31902.1488           |
| 1981-09-01 | 28571.9008           |
| 1981-09-02 | 24081.3223           |
| 1981-09-03 | 23147.1074           |
| 1981-09-04 | 18745.7851           |
| 1981-09-05 | 12077.3554           |
| 1981-09-06 | 12567.2727           |
| 1981-09-07 | 12283.6364           |
| 1981-09-08 | 23912.7273           |
| 1981-09-09 | 25168.2645           |
| 1981-09-10 | 27611.9008           |
| 1981-09-11 | 29948.4298           |
| 1981-09-12 | 22905.124            |
| 1981-09-13 | 19098.843            |
| 1981-09-14 | 27536.5289           |
| 1981-09-15 | 21094.2149           |
| 1981-09-16 | 31051.2397           |
| 1981-09-17 | 30005.9504           |
| 1981-09-18 | 31332.8926           |
| 1981-09-19 | 17833.3884           |
| 1981-09-20 | 14528.9256           |
| 1981-09-21 | 26074.7107           |
| 1981-09-22 | 27171.5703           |
| 1981-09-23 | 23111.405            |
| 1981-09-24 | 21875.7025           |
| 1981-09-25 | 17280.0              |
| 1981-09-26 | 15542.4793           |
| 1981-09-27 | 12593.0579           |
| 1981-09-28 | 18997.686            |
| 1981-09-29 | 18708.0992           |
| 1981-09-30 | 20897.8512           |
| 1981-10-01 | 14655.8678           |
| 1981-10-02 | 14179.8347           |
| 1981-10-03 | 10798.0165           |
| 1981-10-04 | 6690.24793           |
| 1981-10-05 | 18618.843            |
| 1981-10-06 | 16954.7107           |
| 1981-10-07 | 21512.7273           |
| 1981-10-08 | 19079.0083           |
| 1981-10-09 | 15629.7521           |
| 1981-10-10 | 15455.2066           |
| 1981-10-11 | 5825.45455           |
| 1981-10-12 | 18089.2562           |
| 1981-10-13 | 20641.9835           |
| 1981-10-14 | 18965.9504           |
| 1981-10-15 | 19491.5703           |
| 1981-10-16 | 13562.9752           |
| 1981-10-17 | 11758.0165           |
| 1981-10-18 | 16431.0744           |
| 1981-10-19 | 32993.0579           |
| 1981-10-20 | 39968.9256           |
| 1981-10-21 | 40819.8347           |
| 1981-10-22 | 34038.3471           |
| 1981-10-23 | 26580.4959           |
| 1981-10-24 | 19031.405            |
| 1981-10-25 | 12045.6198           |
| 1981-10-26 | 18684.2975           |
| 1981-10-27 | 17815.5372           |
| 1981-10-28 | 20818.5124           |
| 1981-10-29 | 23756.0331           |
| 1981-10-30 | 20197.686            |
| 1981-10-31 | 15312.3967           |
| 1981-11-01 | 10278.3471           |
| 1981-11-02 | 22792.0661           |
| 1981-11-03 | 18168.595            |
| 1981-11-04 | 15211.2397           |
| 1981-11-05 | 19420.1653           |
| 1981-11-06 | 19755.3719           |
| 1981-11-07 | 17932.562            |
| 1981-11-08 | 12436.3636           |
| 1981-11-09 | 18386.7769           |
| 1981-11-10 | 28684.9587           |
| 1981-11-11 | 31517.3554           |
| 1981-11-12 | 27256.8595           |
| 1981-11-13 | 23676.6942           |
| 1981-11-14 | 13912.0661           |
| 1981-11-15 | 11192.7273           |
| 1981-11-16 | 19495.5372           |
| 1981-11-17 | 19705.7851           |
| 1981-11-18 | 20423.8017           |
| 1981-11-19 | 27871.7355           |
| 1981-11-20 | 31467.7686           |
| 1981-11-21 | 25297.1901           |
| 1981-11-22 | 10093.8843           |
| 1981-11-23 | 19390.4132           |
| 1981-11-24 | 17470.4132           |
| 1981-11-25 | 21903.4711           |
| 1981-11-26 | 10411.2397           |
| 1981-11-27 | 17196.6942           |
| 1981-11-28 | 9770.57851           |
| 1981-11-29 | 15316.3636           |
| 1981-11-30 | 24741.8182           |
| 1981-12-01 | 24630.7438           |
| 1981-12-02 | 25471.7355           |
| 1981-12-03 | 24773.5537           |
| 1981-12-04 | 31170.2479           |
| 1981-12-05 | 24444.2975           |
| 1981-12-06 | 18303.4711           |
| 1981-12-07 | 20255.2066           |
| 1981-12-08 | 20445.6198           |
| 1981-12-09 | 19412.2314           |
| 1981-12-10 | 23069.7521           |
| 1981-12-11 | 24220.1653           |
| 1981-12-12 | 28365.6198           |
| 1981-12-13 | 27141.8182           |
| 1981-12-14 | 37820.8265           |
| 1981-12-15 | 33431.405            |
| 1981-12-16 | 35291.9008           |
| 1981-12-17 | 41397.0248           |
| 1981-12-18 | 44854.2149           |
| 1981-12-19 | 41198.6777           |
| 1981-12-20 | 23490.2479           |
| 1981-12-21 | 34565.9504           |
| 1981-12-22 | 33042.6446           |
| 1981-12-23 | 30805.2893           |
| 1981-12-24 | 31047.2727           |
| 1981-12-25 | 17222.4793           |
| 1981-12-26 | 18571.2397           |
| 1981-12-27 | 13541.157            |
| 1981-12-28 | 23178.843            |
| 1981-12-29 | 24846.9422           |
| 1981-12-30 | 22928.9256           |
| 1981-12-31 | 17016.1984           |
| 1982-01-01 | 11008.2645           |
| 1982-01-02 | 20927.6033           |
| 1982-01-03 | 20328.595            |
| 1982-01-04 | 31636.3636           |
| 1982-01-05 | 29170.9091           |
| 1982-01-06 | 22934.876            |
| 1982-01-07 | 29424.7934           |
| 1982-01-08 | 27125.9504           |
| 1982-01-09 | 24898.5124           |
| 1982-01-10 | 14733.2231           |
| 1982-01-11 | 30331.2397           |
| 1982-01-12 | 36973.8843           |
| 1982-01-13 | 38465.4546           |
| 1982-01-14 | 31557.0248           |
| 1982-01-15 | 25277.3554           |
| 1982-01-16 | 19049.2562           |
| 1982-01-17 | 12349.0909           |
| 1982-01-18 | 34403.3058           |
| 1982-01-19 | 33544.4628           |
| 1982-01-20 | 35402.9752           |
| 1982-01-21 | 38618.1818           |
| 1982-01-22 | 42349.0909           |
| 1982-01-23 | 36886.6116           |
| 1982-01-24 | 27893.5537           |
| 1982-01-25 | 31253.5537           |
| 1982-01-26 | 31263.4711           |
| 1982-01-27 | 31707.7686           |
| 1982-01-28 | 39389.7521           |
| 1982-01-29 | 33673.3884           |
| 1982-01-30 | 24608.9256           |
| 1982-01-31 | 25977.5207           |
| 1982-02-01 | 34355.7025           |
| 1982-02-02 | 30797.3554           |
| 1982-02-03 | 39919.3388           |
| 1982-02-04 | 41992.0661           |
| 1982-02-05 | 41188.7603           |
| 1982-02-06 | 33314.3802           |
| 1982-02-07 | 29480.3306           |
| 1982-02-08 | 37874.3802           |
| 1982-02-09 | 37997.3554           |
| 1982-02-10 | 35182.8099           |
| 1982-02-11 | 33409.5868           |
| 1982-02-12 | 36059.5041           |
| 1982-02-13 | 35829.4215           |
| 1982-02-14 | 15669.4215           |
| 1982-02-15 | 14352.3967           |
| 1982-02-16 | 11097.5207           |
| 1982-02-17 | 9556.36364           |
| 1982-02-18 | 10202.9752           |
| 1982-02-19 | 12359.0083           |
| 1982-02-20 | 9528.59504           |
| 1982-02-21 | 8967.27273           |
| 1982-02-22 | 14356.3636           |
| 1982-02-23 | 21280.6612           |
| 1982-02-24 | 23252.2314           |
| 1982-02-25 | 20987.1074           |
| 1982-02-26 | 14804.6281           |
| 1982-02-27 | 15695.2066           |
| 1982-02-28 | 7217.85124           |
| 1982-03-01 | 16440.9917           |
| 1982-03-02 | 25079.0083           |
| 1982-03-03 | 24329.2562           |
| 1982-03-04 | 19967.6033           |
| 1982-03-05 | 19376.5289           |
| 1982-03-06 | 10502.4793           |
| 1982-03-07 | 8227.43802           |
| 1982-03-08 | 13727.6033           |
| 1982-03-09 | 11760.0              |
| 1982-03-10 | 10030.4132           |
| 1982-03-11 | 19114.7107           |
| 1982-03-12 | 19668.0992           |
| 1982-03-13 | 12362.9752           |
| 1982-03-14 | 6105.12397           |
| 1982-03-15 | 18468.0992           |
| 1982-03-16 | 12551.405            |
| 1982-03-17 | 12702.1488           |
| 1982-03-18 | 19808.9256           |
| 1982-03-19 | 22686.9422           |
| 1982-03-20 | 14104.4628           |
| 1982-03-21 | 7354.71074           |
| 1982-03-22 | 15233.0579           |
| 1982-03-23 | 14326.6116           |
| 1982-03-24 | 24170.5785           |
| 1982-03-25 | 26304.7934           |
| 1982-03-26 | 25920.0              |
| 1982-03-27 | 11565.6198           |
| 1982-03-28 | 11613.2231           |
| 1982-03-29 | 16278.3471           |
| 1982-03-30 | 15715.0413           |
| 1982-03-31 | 18710.0826           |
| 1982-04-01 | 18793.3884           |
| 1982-04-02 | 21972.8926           |
| 1982-04-03 | 17107.438            |
| 1982-04-04 | 15917.3554           |
| 1982-04-05 | 23797.686            |
| 1982-04-06 | 21812.2314           |
| 1982-04-07 | 32943.4711           |
| 1982-04-08 | 31380.4959           |
| 1982-04-09 | 23625.124            |
| 1982-04-10 | 15647.6033           |
| 1982-04-11 | 14895.8678           |
| 1982-04-12 | 23317.686            |
| 1982-04-13 | 23139.1736           |
| 1982-04-14 | 27645.6198           |
| 1982-04-15 | 25192.0661           |
| 1982-04-16 | 23609.2562           |
| 1982-04-17 | 12485.9504           |
| 1982-04-18 | 8316.69421           |
| 1982-04-19 | 20451.5703           |
| 1982-04-20 | 17640.9917           |
| 1982-04-21 | 16530.2479           |
| 1982-04-22 | 16310.0826           |
| 1982-04-23 | 20643.9669           |
| 1982-04-24 | 15296.5289           |
| 1982-04-25 | 14848.2645           |
| 1982-04-26 | 15655.5372           |
| 1982-04-27 | 20203.6364           |
| 1982-04-28 | 16232.7273           |
| 1982-04-29 | 21102.1488           |
| 1982-04-30 | 20461.4876           |
| 1982-05-01 | 16272.3967           |
| 1982-05-02 | 12729.9174           |
| 1982-05-03 | 19610.5785           |
| 1982-05-04 | 22863.4711           |
| 1982-05-05 | 28012.562            |
| 1982-05-06 | 29785.7851           |
| 1982-05-07 | 22040.3306           |
| 1982-05-08 | 12694.2149           |
| 1982-05-09 | 12424.4628           |
| 1982-05-10 | 17890.9091           |
| 1982-05-11 | 16728.595            |
| 1982-05-12 | 13874.3802           |
| 1982-05-13 | 15901.4876           |
| 1982-05-14 | 15147.7686           |
| 1982-05-15 | 11736.1984           |
| 1982-05-16 | 11761.9835           |
| 1982-05-17 | 19509.4215           |
| 1982-05-18 | 18688.2645           |
| 1982-05-19 | 21717.0248           |
| 1982-05-20 | 25759.3388           |
| 1982-05-21 | 19501.4876           |
| 1982-05-22 | 17172.8926           |
| 1982-05-23 | 15294.5455           |
| 1982-05-24 | 11510.0826           |
| 1982-05-25 | 30416.5289           |
| 1982-05-26 | 34379.5041           |
| 1982-05-27 | 30097.1901           |
| 1982-05-28 | 18416.5289           |
| 1982-05-29 | 20197.686            |
| 1982-05-30 | 16060.1653           |
| 1982-05-31 | 21205.2893           |
| 1982-06-01 | 16740.4959           |
| 1982-06-02 | 18130.9091           |
| 1982-06-03 | 15340.1653           |
| 1982-06-04 | 15655.5372           |
| 1982-06-05 | 18593.0579           |
| 1982-06-06 | 20021.157            |
| 1982-06-07 | 24321.3223           |
| 1982-06-08 | 24483.9669           |
| 1982-06-09 | 33143.8017           |
| 1982-06-10 | 23623.1405           |
| 1982-06-11 | 18995.7025           |
| 1982-06-12 | 15822.1488           |
| 1982-06-13 | 12241.9835           |
| 1982-06-14 | 13886.281            |
| 1982-06-15 | 16167.2727           |
| 1982-06-16 | 19753.3884           |
| 1982-06-17 | 21968.9256           |
| 1982-06-18 | 17224.4628           |
| 1982-06-19 | 16613.5537           |
| 1982-06-20 | 15947.1074           |
| 1982-06-21 | 21869.7521           |
| 1982-06-22 | 25878.3471           |
| 1982-06-23 | 29399.0083           |
| 1982-06-24 | 27685.2893           |
| 1982-06-25 | 26473.3884           |
| 1982-06-26 | 20378.1818           |
| 1982-06-27 | 18039.6694           |
| 1982-06-28 | 25862.4793           |
| 1982-06-29 | 21004.9587           |
| 1982-06-30 | 20239.3388           |
| 1982-07-01 | 21810.2479           |
| 1982-07-02 | 28028.4298           |
| 1982-07-03 | 18698.1818           |
| 1982-07-04 | 20207.6033           |
| 1982-07-05 | 20905.7851           |
| 1982-07-06 | 23910.7438           |
| 1982-07-07 | 27877.686            |
| 1982-07-08 | 37217.8512           |
| 1982-07-09 | 30075.3719           |
| 1982-07-10 | 21387.7686           |
| 1982-07-11 | 19509.4215           |
| 1982-07-12 | 30476.0331           |
| 1982-07-13 | 33127.9339           |
| 1982-07-14 | 35000.3306           |
| 1982-07-15 | 32140.1653           |
| 1982-07-16 | 27199.3388           |
| 1982-07-17 | 17986.1157           |
| 1982-07-18 | 18940.1653           |
| 1982-07-19 | 25664.1322           |
| 1982-07-20 | 27012.8926           |
| 1982-07-21 | 35936.5289           |
| 1982-07-22 | 29720.3306           |
| 1982-07-23 | 26346.4463           |
| 1982-07-24 | 20342.4793           |
| 1982-07-25 | 14828.4298           |
| 1982-07-26 | 19842.6446           |
| 1982-07-27 | 22708.7603           |
| 1982-07-28 | 22546.1157           |
| 1982-07-29 | 22986.4463           |
| 1982-07-30 | 25336.8595           |
| 1982-07-31 | 19830.7438           |
| 1982-08-01 | 16847.6033           |
| 1982-08-02 | 22734.5455           |
| 1982-08-03 | 23357.3554           |
| 1982-08-04 | 26465.4546           |
| 1982-08-05 | 27598.0165           |
| 1982-08-06 | 25963.6364           |
| 1982-08-07 | 24259.8347           |
| 1982-08-08 | 22768.2645           |
| 1982-08-09 | 27445.2893           |
| 1982-08-10 | 30138.843            |
| 1982-08-11 | 31287.2727           |
| 1982-08-12 | 30142.8099           |
| 1982-08-13 | 31739.5041           |
| 1982-08-14 | 27514.7107           |
| 1982-08-15 | 21179.5041           |
| 1982-08-16 | 28179.1736           |
| 1982-08-17 | 32677.686            |
| 1982-08-18 | 34230.7438           |
| 1982-08-19 | 35383.1405           |
| 1982-08-20 | 31489.5868           |
| 1982-08-21 | 26759.0083           |
| 1982-08-22 | 22147.438            |
| 1982-08-23 | 27925.2893           |
| 1982-08-24 | 26858.1818           |
| 1982-08-25 | 29781.8182           |
| 1982-08-26 | 29797.686            |
| 1982-08-27 | 36654.5455           |
| 1982-08-28 | 28635.3719           |
| 1982-08-29 | 23890.9091           |
| 1982-08-30 | 37348.7603           |
| 1982-08-31 | 36176.5289           |
| 1982-09-01 | 26921.6529           |
| 1982-09-02 | 29946.4463           |
| 1982-09-03 | 21921.3223           |
| 1982-09-04 | 20088.595            |
| 1982-09-05 | 16938.843            |
| 1982-09-06 | 17289.9174           |
| 1982-09-07 | 17944.4628           |
| 1982-09-08 | 25315.0413           |
| 1982-09-09 | 24878.6777           |
| 1982-09-10 | 18337.1901           |
| 1982-09-11 | 11172.8926           |
| 1982-09-12 | 11603.3058           |
| 1982-09-13 | 14794.7107           |
| 1982-09-14 | 21010.9091           |
| 1982-09-15 | 17988.0992           |
| 1982-09-16 | 18559.3388           |
| 1982-09-17 | 19993.3884           |
| 1982-09-18 | 15600.0              |
| 1982-09-19 | 14042.9752           |
| 1982-09-20 | 23311.7355           |
| 1982-09-21 | 21274.7107           |
| 1982-09-22 | 29347.438            |
| 1982-09-23 | 30993.719            |
| 1982-09-24 | 23502.1488           |
| 1982-09-25 | 16780.1653           |
| 1982-09-26 | 11734.2149           |
| 1982-09-27 | 12912.3967           |
| 1982-09-28 | 13753.3884           |
| 1982-09-29 | 16470.7438           |
| 1982-09-30 | 16895.2066           |
| 1982-10-01 | 14175.8678           |
| 1982-10-02 | 11875.0413           |
| 1982-10-03 | 14263.1405           |
| 1982-10-04 | 16966.6116           |
| 1982-10-05 | 15056.5289           |
| 1982-10-06 | 21879.6694           |
| 1982-10-07 | 25346.7769           |
| 1982-10-08 | 22292.2314           |
| 1982-10-09 | 18055.5372           |
| 1982-10-10 | 15367.9339           |
| 1982-10-11 | 29533.8843           |
| 1982-10-12 | 25477.686            |
| 1982-10-13 | 25162.3141           |
| 1982-10-14 | 27726.9422           |
| 1982-10-15 | 29956.3636           |
| 1982-10-16 | 32013.2231           |
| 1982-10-17 | 23045.9504           |
| 1982-10-18 | 31180.1653           |
| 1982-10-19 | 23637.0248           |
| 1982-10-20 | 28764.2975           |
| 1982-10-21 | 32725.2893           |
| 1982-10-22 | 25098.843            |
| 1982-10-23 | 21734.876            |
| 1982-10-24 | 14669.7521           |
| 1982-10-25 | 23041.9835           |
| 1982-10-26 | 24638.6777           |
| 1982-10-27 | 34996.3636           |
| 1982-10-28 | 35904.7934           |
| 1982-10-29 | 33919.3388           |
| 1982-10-30 | 33411.5703           |
| 1982-10-31 | 27443.3058           |
| 1982-11-01 | 31063.1405           |
| 1982-11-02 | 34387.438            |
| 1982-11-03 | 32699.5041           |
| 1982-11-04 | 35948.4298           |
| 1982-11-05 | 39294.5455           |
| 1982-11-06 | 31755.3719           |
| 1982-11-07 | 27496.8595           |
| 1982-11-08 | 34698.843            |
| 1982-11-09 | 36184.4628           |
| 1982-11-10 | 37594.7107           |
| 1982-11-11 | 40399.3388           |
| 1982-11-12 | 37402.3141           |
| 1982-11-13 | 29238.3471           |
| 1982-11-14 | 26443.6364           |
| 1982-11-15 | 30454.2149           |
| 1982-11-16 | 27433.3884           |
| 1982-11-17 | 31132.562            |
| 1982-11-18 | 35767.9339           |
| 1982-11-19 | 30287.6033           |
| 1982-11-20 | 21290.5785           |
| 1982-11-21 | 22948.7603           |
| 1982-11-22 | 27173.5537           |
| 1982-11-23 | 23391.0744           |
| 1982-11-24 | 31178.1818           |
| 1982-11-25 | 24561.3223           |
| 1982-11-26 | 31525.2893           |
| 1982-11-27 | 32503.1405           |
| 1982-11-28 | 32796.6942           |
| 1982-11-29 | 36400.6612           |
| 1982-11-30 | 35748.0992           |
| 1982-12-01 | 35867.1074           |
| 1982-12-02 | 32848.2645           |
| 1982-12-03 | 25945.7851           |
| 1982-12-04 | 30862.8099           |
| 1982-12-05 | 31505.4546           |
| 1982-12-06 | 40429.0909           |
| 1982-12-07 | 39272.7273           |
| 1982-12-08 | 35922.6446           |
| 1982-12-09 | 36337.1901           |
| 1982-12-10 | 35902.8099           |
| 1982-12-11 | 23527.9339           |
| 1982-12-12 | 20304.7934           |
| 1982-12-13 | 33167.6033           |
| 1982-12-14 | 32600.3306           |
| 1982-12-15 | 41220.4959           |
| 1982-12-16 | 40407.2727           |
| 1982-12-17 | 42870.7438           |
| 1982-12-18 | 26834.3802           |
| 1982-12-19 | 24430.4132           |
| 1982-12-20 | 32891.9008           |
| 1982-12-21 | 29047.9339           |
| 1982-12-22 | 29896.8595           |
| 1982-12-23 | 32114.3802           |
| 1982-12-24 | 28936.8595           |
| 1982-12-25 | 13497.5207           |
| 1982-12-26 | 14195.7025           |
| 1982-12-27 | 21970.9091           |
| 1982-12-28 | 26663.8017           |
| 1982-12-29 | 33629.7521           |
| 1982-12-30 | 33772.562            |
| 1982-12-31 | 18761.6529           |
| 1983-01-01 | 28466.7769           |
| 1983-01-02 | 35492.2314           |
| 1983-01-03 | 28367.6033           |
| 1983-01-04 | 28792.0661           |
| 1983-01-05 | 29174.876            |
| 1983-01-06 | 33239.0083           |
| 1983-01-07 | 26457.5207           |
| 1983-01-08 | 18777.5207           |
| 1983-01-09 | 21276.6942           |
| 1983-01-10 | 23932.562            |
| 1983-01-11 | 17516.0331           |
| 1983-01-12 | 30862.8099           |
| 1983-01-13 | 34986.4463           |
| 1983-01-14 | 32580.4959           |
| 1983-01-15 | 25299.1736           |
| 1983-01-16 | 22571.9008           |
| 1983-01-17 | 26106.4463           |
| 1983-01-18 | 31733.5537           |
| 1983-01-19 | 33336.1984           |
| 1983-01-20 | 33659.5041           |
| 1983-01-21 | 37430.0826           |
| 1983-01-22 | 46024.4628           |
| 1983-01-23 | 30301.4876           |
| 1983-01-24 | 39112.0661           |
| 1983-01-25 | 37237.686            |
| 1983-01-26 | 35341.4876           |
| 1983-01-27 | 30583.1405           |
| 1983-01-28 | 20219.5041           |
| 1983-01-29 | 19709.7521           |
| 1983-01-30 | 13505.4546           |
| 1983-01-31 | 26596.3636           |
| 1983-02-01 | 38340.4959           |
| 1983-02-02 | 41807.6033           |
| 1983-02-03 | 44959.3388           |
| 1983-02-04 | 44348.4298           |
| 1983-02-05 | 38764.9587           |
| 1983-02-06 | 37525.2893           |
| 1983-02-07 | 38640.0              |
| 1983-02-08 | 38497.1901           |
| 1983-02-09 | 34375.5372           |
| 1983-02-10 | 34191.0744           |
| 1983-02-11 | 31279.3388           |
| 1983-02-12 | 26241.3223           |
| 1983-02-13 | 17047.9339           |
| 1983-02-14 | 29198.6777           |
| 1983-02-15 | 26699.5041           |
| 1983-02-16 | 33006.9422           |
| 1983-02-17 | 31122.6446           |
| 1983-02-18 | 26707.438            |
| 1983-02-19 | 14439.6694           |
| 1983-02-20 | 17313.719            |
| 1983-02-21 | 26040.9917           |
| 1983-02-22 | 23682.6446           |
| 1983-02-23 | 26348.4298           |
| 1983-02-24 | 28833.719            |
| 1983-02-25 | 33609.9174           |
| 1983-02-26 | 13229.7521           |
| 1983-02-27 | 17603.3058           |
| 1983-02-28 | 31517.3554           |
| 1983-03-01 | 27066.4463           |
| 1983-03-02 | 30620.8265           |
| 1983-03-03 | 26461.4876           |
| 1983-03-04 | 23410.9091           |
| 1983-03-05 | 21467.1074           |
| 1983-03-06 | 16179.1736           |
| 1983-03-07 | 29381.157            |
| 1983-03-08 | 25497.5207           |
| 1983-03-09 | 23627.1074           |
| 1983-03-10 | 17686.6116           |
| 1983-03-11 | 15943.1405           |
| 1983-03-12 | 14987.1074           |
| 1983-03-13 | 10585.7851           |
| 1983-03-14 | 24908.4298           |
| 1983-03-15 | 21163.6364           |
| 1983-03-16 | 13479.6694           |
| 1983-03-17 | 15669.4215           |
| 1983-03-18 | 18261.8182           |
| 1983-03-19 | 13711.7355           |
| 1983-03-20 | 9199.33884           |
| 1983-03-21 | 19217.8512           |
| 1983-03-22 | 22131.5703           |
| 1983-03-23 | 21209.2562           |
| 1983-03-24 | 24954.0496           |
| 1983-03-25 | 22331.9008           |
| 1983-03-26 | 19872.3967           |
| 1983-03-27 | 12759.6694           |
| 1983-03-28 | 22052.2314           |
| 1983-03-29 | 24122.9752           |
| 1983-03-30 | 21756.6942           |
| 1983-03-31 | 27094.2149           |
| 1983-04-01 | 16958.6777           |
| 1983-04-02 | 13545.124            |
| 1983-04-03 | 9104.13223           |
| 1983-04-04 | 16756.3636           |
| 1983-04-05 | 21935.2066           |
| 1983-04-06 | 22561.9835           |
| 1983-04-07 | 18807.2727           |
| 1983-04-08 | 18325.2893           |
| 1983-04-09 | 20568.595            |
| 1983-04-10 | 30404.6281           |
| 1983-04-11 | 35073.719            |
| 1983-04-12 | 43112.7273           |
| 1983-04-13 | 43910.0826           |
| 1983-04-14 | 41730.2479           |
| 1983-04-15 | 36156.6942           |
| 1983-04-16 | 34948.7603           |
| 1983-04-17 | 31174.2149           |
| 1983-04-18 | 33237.0248           |
| 1983-04-19 | 36188.4298           |
| 1983-04-20 | 32909.7521           |
| 1983-04-21 | 35270.0826           |
| 1983-04-22 | 38189.7521           |
| 1983-04-23 | 33112.0661           |
| 1983-04-24 | 30539.5041           |
| 1983-04-25 | 36297.5207           |
| 1983-04-26 | 37681.9835           |
| 1983-04-27 | 37731.5703           |
| 1983-04-28 | 37360.6612           |
| 1983-04-29 | 39528.595            |
| 1983-04-30 | 36700.1653           |
| 1983-05-01 | 27510.7438           |
| 1983-05-02 | 33881.6529           |
| 1983-05-03 | 35395.0413           |
| 1983-05-04 | 36287.6033           |
| 1983-05-05 | 34950.7438           |
| 1983-05-06 | 31779.1736           |
| 1983-05-07 | 24442.3141           |
| 1983-05-08 | 22671.0744           |
| 1983-05-09 | 35041.9835           |
| 1983-05-10 | 36781.4876           |
| 1983-05-11 | 37440.0              |
| 1983-05-12 | 37832.7273           |
| 1983-05-13 | 43285.2893           |
| 1983-05-14 | 38025.124            |
| 1983-05-15 | 31535.2066           |
| 1983-05-16 | 42376.8595           |
| 1983-05-17 | 45435.3719           |
| 1983-05-18 | 48091.2397           |
| 1983-05-19 | 47430.7438           |
| 1983-05-20 | 48720.0              |
| 1983-05-21 | 37854.5455           |
| 1983-05-22 | 34135.5372           |
| 1983-05-23 | 42606.9422           |
| 1983-05-24 | 47002.3141           |
| 1983-05-25 | 47514.0496           |
| 1983-05-26 | 49999.3388           |
| 1983-05-27 | 50277.0248           |
| 1983-05-28 | 45022.8099           |
| 1983-05-29 | 44015.2066           |
| 1983-05-30 | 43152.3967           |
| 1983-05-31 | 45911.405            |
| 1983-06-01 | 44088.595            |
| 1983-06-02 | 48178.5124           |
| 1983-06-03 | 47107.438            |
| 1983-06-04 | 45600.0              |
| 1983-06-05 | 48773.5537           |
| 1983-06-06 | 46036.3636           |
| 1983-06-07 | 51034.7107           |
| 1983-06-08 | 53930.5785           |
| 1983-06-09 | 53652.8926           |
| 1983-06-10 | 53692.562            |
| 1983-06-11 | 54228.0992           |
| 1983-06-12 | 54505.7851           |
| 1983-06-13 | 54386.7769           |
| 1983-06-14 | 54783.4711           |
| 1983-06-15 | 54961.9835           |
| 1983-06-16 | 55319.0083           |
| 1983-06-17 | 54604.9587           |
| 1983-06-18 | 58393.3884           |
| 1983-06-19 | 58552.0661           |
| 1983-06-20 | 57738.843            |
| 1983-06-21 | 57262.8099           |
| 1983-06-22 | 57260.8265           |
| 1983-06-23 | 57002.9752           |
| 1983-06-24 | 56665.7851           |
| 1983-06-25 | 56288.9256           |
| 1983-06-26 | 55852.562            |
| 1983-06-27 | 55416.1984           |
| 1983-06-28 | 52262.4793           |
| 1983-06-29 | 53293.8843           |
| 1983-06-30 | 53095.5372           |
| 1983-07-01 | 53710.4132           |
| 1983-07-02 | 53432.7273           |
| 1983-07-03 | 53432.7273           |
| 1983-07-04 | 53472.3967           |
| 1983-07-05 | 53690.5785           |
| 1983-07-06 | 53809.5868           |
| 1983-07-07 | 54007.9339           |
| 1983-07-08 | 53950.4132           |
| 1983-07-09 | 53454.5455           |
| 1983-07-10 | 53752.0661           |
| 1983-07-11 | 53831.405            |
| 1983-07-12 | 53613.2231           |
| 1983-07-13 | 53970.2479           |
| 1983-07-14 | 54009.9174           |
| 1983-07-15 | 54128.9256           |
| 1983-07-16 | 54168.595            |
| 1983-07-17 | 54029.7521           |
| 1983-07-18 | 54049.5868           |
| 1983-07-19 | 54089.2562           |
| 1983-07-20 | 53950.4132           |
| 1983-07-21 | 53990.0826           |
| 1983-07-22 | 54069.4215           |
| 1983-07-23 | 51649.5868           |
| 1983-07-24 | 52839.6694           |
| 1983-07-25 | 48872.7273           |
| 1983-07-26 | 53652.8926           |
| 1983-07-27 | 53752.0661           |
| 1983-07-28 | 53791.7355           |
| 1983-07-29 | 53851.2397           |
| 1983-07-30 | 53871.0744           |
| 1983-07-31 | 53851.2397           |
| 1983-08-01 | 54267.7686           |
| 1983-08-02 | 53831.405            |
| 1983-08-03 | 54128.9256           |
| 1983-08-04 | 54049.5868           |
| 1983-08-05 | 53990.0826           |
| 1983-08-06 | 53890.9091           |
| 1983-08-07 | 53831.405            |
| 1983-08-08 | 52006.6116           |
| 1983-08-09 | 53890.9091           |
| 1983-08-10 | 53791.7355           |
| 1983-08-11 | 53672.7273           |
| 1983-08-12 | 55640.3306           |
| 1983-08-13 | 55826.7769           |
| 1983-08-14 | 55557.0248           |
| 1983-08-15 | 55390.4132           |
| 1983-08-16 | 55888.2645           |
| 1983-08-17 | 56376.1984           |
| 1983-08-18 | 56417.8512           |
| 1983-08-19 | 56398.0165           |
| 1983-08-20 | 56209.5868           |
| 1983-08-21 | 56199.6694           |
| 1983-08-22 | 55493.5537           |
| 1983-08-23 | 56096.5289           |
| 1983-08-24 | 56167.9339           |
| 1983-08-25 | 53083.6364           |
| 1983-08-26 | 56439.6694           |
| 1983-08-27 | 56064.7934           |
| 1983-08-28 | 56481.3223           |
| 1983-08-29 | 55735.5372           |
| 1983-08-30 | 55983.4711           |
| 1983-08-31 | 56376.1984           |
| 1983-09-01 | 55971.5703           |
| 1983-09-02 | 55463.8017           |
| 1983-09-03 | 55681.9835           |
| 1983-09-04 | 55981.4876           |
| 1983-09-05 | 55463.8017           |
| 1983-09-06 | 54168.595            |
| 1983-09-07 | 56108.4298           |
| 1983-09-08 | 55961.6529           |
| 1983-09-09 | 54882.6446           |
| 1983-09-10 | 52300.1653           |
| 1983-09-11 | 52788.0992           |
| 1983-09-12 | 53410.9091           |
| 1983-09-13 | 54323.3058           |
| 1983-09-14 | 55723.6364           |
| 1983-09-15 | 54727.9339           |
| 1983-09-16 | 53886.9422           |
| 1983-09-17 | 55090.9091           |
| 1983-09-18 | 54902.4793           |
| 1983-09-19 | 54779.5041           |
| 1983-09-20 | 54779.5041           |
| 1983-09-21 | 55130.5785           |
| 1983-09-22 | 55213.8843           |
| 1983-09-23 | 54271.7355           |
| 1983-09-24 | 53067.7686           |
| 1983-09-25 | 55402.3141           |
| 1983-09-26 | 54882.6446           |
| 1983-09-27 | 55215.8678           |
| 1983-09-28 | 55235.7025           |
| 1983-09-29 | 55112.7273           |
| 1983-09-30 | 53464.4628           |
| 1983-10-01 | 54789.4215           |
| 1983-10-02 | 55878.3471           |
| 1983-10-03 | 55473.719            |
| 1983-10-04 | 54997.686            |
| 1983-10-05 | 55017.5207           |
| 1983-10-06 | 54902.4793           |
| 1983-10-07 | 55900.1653           |
| 1983-10-08 | 56209.5868           |
| 1983-10-09 | 55535.2066           |
| 1983-10-10 | 55473.719            |
| 1983-10-11 | 48277.686            |
| 1983-10-12 | 47974.2149           |
| 1983-10-13 | 49459.8347           |
| 1983-10-14 | 48412.562            |
| 1983-10-15 | 47966.281            |
| 1983-10-16 | 48952.0661           |
| 1983-10-17 | 48848.9256           |
| 1983-10-18 | 49376.5289           |
| 1983-10-19 | 50663.8017           |
| 1983-10-20 | 49366.6116           |
| 1983-10-21 | 49324.9587           |
| 1983-10-22 | 48950.0826           |
| 1983-10-23 | 51338.1818           |
| 1983-10-24 | 55713.719            |
| 1983-10-25 | 55142.4793           |
| 1983-10-26 | 53732.2314           |
| 1983-10-27 | 56066.7769           |
| 1983-10-28 | 57242.9752           |
| 1983-10-29 | 56675.7025           |
| 1983-10-30 | 55896.1984           |
| 1983-10-31 | 56810.5785           |
| 1983-11-01 | 55424.1322           |
| 1983-11-02 | 54466.1157           |
| 1983-11-03 | 56822.4793           |
| 1983-11-04 | 56453.5537           |
| 1983-11-05 | 57296.5289           |
| 1983-11-06 | 50384.1322           |
| 1983-11-07 | 50058.843            |
| 1983-11-08 | 50100.4959           |
| 1983-11-09 | 49553.0579           |
| 1983-11-10 | 48364.9587           |
| 1983-11-11 | 49814.876            |
| 1983-11-12 | 49511.405            |
| 1983-11-13 | 50415.8678           |
| 1983-11-14 | 46657.1901           |
| 1983-11-15 | 45413.5537           |
| 1983-11-16 | 48079.3388           |
| 1983-11-17 | 45278.6777           |
| 1983-11-18 | 48111.0744           |
| 1983-11-19 | 49973.5537           |
| 1983-11-20 | 50384.1322           |
| 1983-11-21 | 46827.7686           |
| 1983-11-22 | 49920.0              |
| 1983-11-23 | 49910.0826           |
| 1983-11-24 | 49963.6364           |
| 1983-11-25 | 49384.4628           |
| 1983-11-26 | 49311.0744           |
| 1983-11-27 | 49890.2479           |
| 1983-11-28 | 50027.1074           |
| 1983-11-29 | 49785.124            |
| 1983-11-30 | 49553.0579           |
| 1983-12-01 | 49418.1818           |
| 1983-12-02 | 48690.2479           |
| 1983-12-03 | 49457.8512           |
| 1983-12-04 | 49814.876            |
| 1983-12-05 | 49447.9339           |
| 1983-12-06 | 49836.6942           |
| 1983-12-07 | 49868.4298           |
| 1983-12-08 | 50437.686            |
| 1983-12-09 | 49997.3554           |
| 1983-12-10 | 49900.1653           |
| 1983-12-11 | 50300.8265           |
| 1983-12-12 | 50330.5785           |
| 1983-12-13 | 50279.0083           |
| 1983-12-14 | 48097.1901           |
| 1983-12-15 | 49322.9752           |
| 1983-12-16 | 49963.6364           |
| 1983-12-17 | 50046.9422           |
| 1983-12-18 | 50152.0661           |
| 1983-12-19 | 49447.9339           |
| 1983-12-20 | 50015.2066           |
| 1983-12-21 | 50037.0248           |
| 1983-12-22 | 50046.9422           |
| 1983-12-23 | 49963.6364           |
| 1983-12-24 | 49562.9752           |
| 1983-12-25 | 49785.124            |
| 1983-12-26 | 49604.6281           |
| 1983-12-27 | 49785.124            |
| 1983-12-28 | 47900.8265           |
| 1983-12-29 | 50352.3967           |
| 1983-12-30 | 49330.9091           |
| 1983-12-31 | 46425.124            |
| 1984-01-01 | 50279.0083           |
| 1984-01-02 | 50439.6694           |
| 1984-01-03 | 45695.2066           |
| 1984-01-04 | 49878.3471           |
| 1984-01-05 | 50913.719            |
| 1984-01-06 | 51235.0413           |
| 1984-01-07 | 49198.0165           |
| 1984-01-08 | 51074.3802           |
| 1984-01-09 | 48743.8017           |
| 1984-01-10 | 50201.6529           |
| 1984-01-11 | 45937.1901           |
| 1984-01-12 | 46224.7934           |
| 1984-01-13 | 50310.7438           |
| 1984-01-14 | 50645.9504           |
| 1984-01-15 | 42840.9917           |
| 1984-01-16 | 50764.9587           |
| 1984-01-17 | 51106.1157           |
| 1984-01-18 | 51116.0331           |
| 1984-01-19 | 50880.0              |
| 1984-01-20 | 51116.0331           |
| 1984-01-21 | 50487.2727           |
| 1984-01-22 | 50923.6364           |
| 1984-01-23 | 50753.0579           |
| 1984-01-24 | 50989.0909           |
| 1984-01-25 | 43150.4132           |
| 1984-01-26 | 50913.719            |
| 1984-01-27 | 48313.3884           |
| 1984-01-28 | 50338.5124           |
| 1984-01-29 | 51094.2149           |
| 1984-01-30 | 51094.2149           |
| 1984-01-31 | 51223.1405           |
| 1984-02-01 | 51181.4876           |
| 1984-02-02 | 51191.405            |
| 1984-02-03 | 50626.1157           |
| 1984-02-04 | 48856.8595           |
| 1984-02-05 | 50455.5372           |
| 1984-02-06 | 50223.4711           |
| 1984-02-07 | 49378.5124           |
| 1984-02-08 | 51223.1405           |
| 1984-02-09 | 50401.9835           |
| 1984-02-10 | 50647.9339           |
| 1984-02-11 | 50989.0909           |
| 1984-02-12 | 50957.3554           |
| 1984-02-13 | 51062.4793           |
| 1984-02-14 | 50989.0909           |
| 1984-02-15 | 51235.0413           |
| 1984-02-16 | 51276.6942           |
| 1984-02-17 | 51096.1984           |
| 1984-02-18 | 49691.9008           |
| 1984-02-19 | 50519.0083           |
| 1984-02-20 | 49443.9669           |
| 1984-02-21 | 51137.8512           |
| 1984-02-22 | 51096.1984           |
| 1984-02-23 | 51147.7686           |
| 1984-02-24 | 51181.4876           |
| 1984-02-25 | 51106.1157           |
| 1984-02-26 | 51191.405            |
| 1984-02-27 | 51181.4876           |
| 1984-02-28 | 51084.2975           |
| 1984-02-29 | 45046.6116           |
| 1984-03-01 | 51330.2479           |
| 1984-03-02 | 51244.9587           |
| 1984-03-03 | 50735.2066           |
| 1984-03-04 | 49888.2645           |
| 1984-03-05 | 51106.1157           |
| 1984-03-06 | 51254.876            |
| 1984-03-07 | 50828.4298           |
| 1984-03-08 | 50989.0909           |
| 1984-03-09 | 50689.5868           |
| 1984-03-10 | 51308.4298           |
| 1984-03-11 | 50743.1405           |
| 1984-03-12 | 49789.0909           |
| 1984-03-13 | 49148.4298           |
| 1984-03-14 | 50475.3719           |
| 1984-03-15 | 49301.157            |
| 1984-03-16 | 48438.3471           |
| 1984-03-17 | 45455.2066           |
| 1984-03-18 | 44917.686            |
| 1984-03-19 | 50935.5372           |
| 1984-03-20 | 51010.9091           |
| 1984-03-21 | 51609.9174           |
| 1984-03-22 | 51822.1488           |
| 1984-03-23 | 52179.1736           |
| 1984-03-24 | 48047.6033           |
| 1984-03-25 | 52169.2562           |
| 1984-03-26 | 50953.3884           |
| 1984-03-27 | 48840.9917           |
| 1984-03-28 | 52060.1653           |
| 1984-03-29 | 51953.0579           |
| 1984-03-30 | 52212.8926           |
| 1984-03-31 | 50501.157            |
| 1984-04-01 | 52353.719            |
| 1984-04-02 | 51141.8182           |
| 1984-04-03 | 51522.6446           |
| 1984-04-04 | 52222.8099           |
| 1984-04-05 | 52429.0909           |
| 1984-04-06 | 52222.8099           |
| 1984-04-07 | 52200.9917           |
| 1984-04-08 | 49616.5289           |
| 1984-04-09 | 49263.4711           |
| 1984-04-10 | 52072.0661           |
| 1984-04-11 | 51984.7934           |
| 1984-04-12 | 51389.7521           |
| 1984-04-13 | 52137.5207           |
| 1984-04-14 | 51887.6033           |
| 1984-04-15 | 51135.8678           |
| 1984-04-16 | 51064.4628           |
| 1984-04-17 | 52081.9835           |
| 1984-04-18 | 53252.2314           |
| 1984-04-19 | 57068.4298           |
| 1984-04-20 | 58226.7769           |
| 1984-04-21 | 57657.5207           |
| 1984-04-22 | 55188.0992           |
| 1984-04-23 | 51242.9752           |
| 1984-04-24 | 51574.2149           |
| 1984-04-25 | 51600.0              |
| 1984-04-26 | 52050.2479           |
| 1984-04-27 | 55781.157            |
| 1984-04-28 | 59767.9339           |
| 1984-04-29 | 59710.4132           |
| 1984-04-30 | 53543.8017           |
| 1984-05-01 | 53230.4132           |
| 1984-05-02 | 53111.405            |
| 1984-05-03 | 52948.7603           |
| 1984-05-04 | 45818.1818           |
| 1984-05-05 | 39074.3802           |
| 1984-05-06 | 35504.1322           |
| 1984-05-07 | 46611.5703           |
| 1984-05-08 | 55854.5455           |
| 1984-05-09 | 55457.8512           |
| 1984-05-10 | 54466.1157           |
| 1984-05-11 | 54664.4628           |
| 1984-05-12 | 54069.4215           |
| 1984-05-13 | 54664.4628           |
| 1984-05-14 | 54466.1157           |
| 1984-05-15 | 55259.5041           |
| 1984-05-16 | 55259.5041           |
| 1984-05-17 | 55259.5041           |
| 1984-05-18 | 55061.157            |
| 1984-05-19 | 55061.157            |
| 1984-05-20 | 55259.5041           |
| 1984-05-21 | 55259.5041           |
| 1984-05-22 | 54862.8099           |
| 1984-05-23 | 54862.8099           |
| 1984-05-24 | 54882.6446           |
| 1984-05-25 | 54664.4628           |
| 1984-05-26 | 53276.0331           |
| 1984-05-27 | 52085.9504           |
| 1984-05-28 | 52680.9917           |
| 1984-05-29 | 53871.0744           |
| 1984-05-30 | 53871.0744           |
| 1984-05-31 | 54069.4215           |
| 1984-06-01 | 53077.686            |
| 1984-06-02 | 54069.4215           |
| 1984-06-03 | 53276.0331           |
| 1984-06-04 | 51609.9174           |
| 1984-06-05 | 52720.6612           |
| 1984-06-06 | 53474.3802           |
| 1984-06-07 | 52680.9917           |
| 1984-06-08 | 53077.686            |
| 1984-06-09 | 52680.9917           |
| 1984-06-10 | 53871.0744           |
| 1984-06-11 | 53474.3802           |
| 1984-06-12 | 53474.3802           |
| 1984-06-13 | 53077.686            |
| 1984-06-14 | 53474.3802           |
| 1984-06-15 | 49309.0909           |
| 1984-06-16 | 44350.4132           |
| 1984-06-17 | 44350.4132           |
| 1984-06-18 | 42763.6364           |
| 1984-06-19 | 42763.6364           |
| 1984-06-20 | 44350.4132           |
| 1984-06-21 | 43160.3306           |
| 1984-06-22 | 44350.4132           |
| 1984-06-23 | 44350.4132           |
| 1984-06-24 | 44350.4132           |
| 1984-06-25 | 50300.8265           |
| 1984-06-26 | 51094.2149           |
| 1984-06-27 | 51887.6033           |
| 1984-06-28 | 52284.2975           |
| 1984-06-29 | 52284.2975           |
| 1984-06-30 | 51887.6033           |
| 1984-07-01 | 51887.6033           |
| 1984-07-02 | 52284.2975           |
| 1984-07-03 | 51887.6033           |
| 1984-07-04 | 51887.6033           |
| 1984-07-05 | 51887.6033           |
| 1984-07-06 | 52284.2975           |
| 1984-07-07 | 52284.2975           |
| 1984-07-08 | 52284.2975           |
| 1984-07-09 | 51629.7521           |
| 1984-07-10 | 52026.4463           |
| 1984-07-11 | 53077.686            |
| 1984-07-12 | 51887.6033           |
| 1984-07-13 | 52680.9917           |
| 1984-07-14 | 52482.6446           |
| 1984-07-15 | 52680.9917           |
| 1984-07-16 | 52383.4711           |
| 1984-07-17 | 40264.4628           |
| 1984-07-18 | 32727.2727           |
| 1984-07-19 | 33342.1488           |
| 1984-07-20 | 33123.9669           |
| 1984-07-21 | 33917.3554           |
| 1984-07-22 | 33719.0083           |
| 1984-07-23 | 38082.6446           |
| 1984-07-24 | 50019.1736           |
| 1984-07-25 | 47549.7521           |
| 1984-07-26 | 49065.124            |
| 1984-07-27 | 49003.6364           |
| 1984-07-28 | 49003.6364           |
| 1984-07-29 | 49128.595            |
| 1984-07-30 | 49025.4546           |
| 1984-07-31 | 49077.0248           |
| 1984-08-01 | 48755.7025           |
| 1984-08-02 | 48142.8099           |
| 1984-08-03 | 47821.4876           |
| 1984-08-04 | 46530.2479           |
| 1984-08-05 | 44211.5703           |
| 1984-08-06 | 48329.2562           |
| 1984-08-07 | 48682.3141           |
| 1984-08-08 | 48640.6612           |
| 1984-08-09 | 48267.7686           |
| 1984-08-10 | 48547.438            |
| 1984-08-11 | 44052.8926           |
| 1984-08-12 | 47266.1157           |
| 1984-08-13 | 47246.281            |
| 1984-08-14 | 44965.2893           |
| 1984-08-15 | 45758.6777           |
| 1984-08-16 | 47192.7273           |
| 1984-08-17 | 49055.2066           |
| 1984-08-18 | 49106.7769           |
| 1984-08-19 | 48868.7603           |
| 1984-08-20 | 48932.2314           |
| 1984-08-21 | 48745.7851           |
| 1984-08-22 | 48848.9256           |
| 1984-08-23 | 48745.7851           |
| 1984-08-24 | 48858.843            |
| 1984-08-25 | 48692.2314           |
| 1984-08-26 | 48527.6033           |
| 1984-08-27 | 48005.9504           |
| 1984-08-28 | 48797.3554           |
| 1984-08-29 | 48579.1736           |
| 1984-08-30 | 48299.5041           |
| 1984-08-31 | 48464.1322           |
| 1984-09-01 | 48932.2314           |
| 1984-09-02 | 48662.4793           |
| 1984-09-03 | 46762.3141           |
| 1984-09-04 | 47438.6777           |
| 1984-09-05 | 47077.686            |
| 1984-09-06 | 47750.0826           |
| 1984-09-07 | 48692.2314           |
| 1984-09-08 | 49023.4711           |
| 1984-09-09 | 51629.7521           |
| 1984-09-10 | 50673.719            |
| 1984-09-11 | 50082.6446           |
| 1984-09-12 | 49707.7686           |
| 1984-09-13 | 50713.3884           |
| 1984-09-14 | 50548.7603           |
| 1984-09-15 | 49916.0331           |
| 1984-09-16 | 50310.7438           |
| 1984-09-17 | 50175.8678           |
| 1984-09-18 | 50330.5785           |
| 1984-09-19 | 50477.3554           |
| 1984-09-20 | 49977.5207           |
| 1984-09-21 | 49253.5537           |
| 1984-09-22 | 49106.7769           |
| 1984-09-23 | 48829.0909           |
| 1984-09-24 | 49822.8099           |
| 1984-09-25 | 50300.8265           |
| 1984-09-26 | 50320.6612           |
| 1984-09-27 | 50300.8265           |
| 1984-09-28 | 49533.2231           |
| 1984-09-29 | 50600.3306           |
| 1984-09-30 | 50570.5785           |
| 1984-10-01 | 50207.6033           |
| 1984-10-02 | 49759.3388           |
| 1984-10-03 | 49771.2397           |
| 1984-10-04 | 50663.8017           |
| 1984-10-05 | 50372.2314           |
| 1984-10-06 | 50538.843            |
| 1984-10-07 | 50195.7025           |
| 1984-10-08 | 49761.3223           |
| 1984-10-09 | 42210.2479           |
| 1984-10-10 | 50578.5124           |
| 1984-10-11 | 51330.2479           |
| 1984-10-12 | 50511.0744           |
| 1984-10-13 | 51046.6116           |
| 1984-10-14 | 50679.6694           |
| 1984-10-15 | 51193.3884           |
| 1984-10-16 | 50112.3967           |
| 1984-10-17 | 50374.2149           |
| 1984-10-18 | 42989.7521           |
| 1984-10-19 | 10554.0496           |
| 1984-10-20 | 10052.2314           |
| 1984-10-21 | 10103.8017           |
| 1984-10-22 | 30392.7273           |
| 1984-10-23 | 51014.876            |
| 1984-10-24 | 49658.1818           |
| 1984-10-25 | 51131.9008           |
| 1984-10-26 | 51141.8182           |
| 1984-10-27 | 50868.0992           |
| 1984-10-28 | 50546.7769           |
| 1984-10-29 | 50878.0165           |
| 1984-10-30 | 51100.1653           |
| 1984-10-31 | 49931.9008           |
| 1984-11-01 | 51268.7603           |
| 1984-11-02 | 51268.7603           |
| 1984-11-03 | 51268.7603           |
| 1984-11-04 | 51215.2066           |
| 1984-11-05 | 51173.5537           |
| 1984-11-06 | 51120.0              |
| 1984-11-07 | 51120.0              |
| 1984-11-08 | 50973.2231           |
| 1984-11-09 | 49953.719            |
| 1984-11-10 | 50983.1405           |
| 1984-11-11 | 51014.876            |
| 1984-11-12 | 50983.1405           |
| 1984-11-13 | 51004.9587           |
| 1984-11-14 | 51320.3306           |
| 1984-11-15 | 51330.2479           |
| 1984-11-16 | 51068.4298           |
| 1984-11-17 | 51110.0826           |
| 1984-11-18 | 51163.6364           |
| 1984-11-19 | 50921.6529           |
| 1984-11-20 | 51350.0826           |
| 1984-11-21 | 51183.4711           |
| 1984-11-22 | 50405.9504           |
| 1984-11-23 | 50499.1736           |
| 1984-11-24 | 50205.6198           |
| 1984-11-25 | 49668.0992           |
| 1984-11-26 | 50247.2727           |
| 1984-11-27 | 50530.9091           |
| 1984-11-28 | 50015.2066           |
| 1984-11-29 | 49384.4628           |
| 1984-11-30 | 48963.9669           |
| 1984-12-01 | 49184.1322           |
| 1984-12-02 | 50269.0909           |
| 1984-12-03 | 46175.2066           |
| 1984-12-04 | 45865.7851           |
| 1984-12-05 | 46627.438            |
| 1984-12-06 | 44364.2975           |
| 1984-12-07 | 44850.2479           |
| 1984-12-08 | 50352.3967           |
| 1984-12-09 | 51151.7355           |
| 1984-12-10 | 48698.1818           |
| 1984-12-11 | 50951.405            |
| 1984-12-12 | 50931.5703           |
| 1984-12-13 | 51036.6942           |
| 1984-12-14 | 50919.6694           |
| 1984-12-15 | 51193.3884           |
| 1984-12-16 | 51256.8595           |
| 1984-12-17 | 47589.4215           |
| 1984-12-18 | 49168.2645           |
| 1984-12-19 | 48279.6694           |
| 1984-12-20 | 48105.124            |
| 1984-12-21 | 50689.5868           |
| 1984-12-22 | 51046.6116           |
| 1984-12-23 | 51225.124            |
| 1984-12-24 | 51246.9422           |
| 1984-12-25 | 51215.2066           |
| 1984-12-26 | 49134.5455           |
| 1984-12-27 | 51205.2893           |
| 1984-12-28 | 50689.5868           |
| 1984-12-29 | 51131.9008           |
| 1984-12-30 | 51786.4463           |
| 1984-12-31 | 51990.7438           |
| 1985-01-01 | 51437.3554           |
| 1985-01-02 | 52151.405            |
| 1985-01-03 | 52119.6694           |
| 1985-01-04 | 51873.719            |
| 1985-01-05 | 52087.9339           |
| 1985-01-06 | 52002.6446           |
| 1985-01-07 | 52151.405            |
| 1985-01-08 | 51990.7438           |
| 1985-01-09 | 52076.0331           |
| 1985-01-10 | 51705.124            |
| 1985-01-11 | 52034.3802           |
| 1985-01-12 | 52107.7686           |
| 1985-01-13 | 52183.1405           |
| 1985-01-14 | 52204.9587           |
| 1985-01-15 | 52087.9339           |
| 1985-01-16 | 52204.9587           |
| 1985-01-17 | 48517.686            |
| 1985-01-18 | 50328.595            |
| 1985-01-19 | 52056.1984           |
| 1985-01-20 | 51885.6198           |
| 1985-01-21 | 50725.2893           |
| 1985-01-22 | 51522.6446           |
| 1985-01-23 | 50366.281            |
| 1985-01-24 | 51927.2727           |
| 1985-01-25 | 51447.2727           |
| 1985-01-26 | 52034.3802           |
| 1985-01-27 | 52183.1405           |
| 1985-01-28 | 52173.2231           |
| 1985-01-29 | 52078.0165           |
| 1985-01-30 | 51949.0909           |
| 1985-01-31 | 51734.876            |
| 1985-02-01 | 55759.3388           |
| 1985-02-02 | 59367.2727           |
| 1985-02-03 | 59754.0496           |
| 1985-02-04 | 55681.9835           |
| 1985-02-05 | 52268.4298           |
| 1985-02-06 | 52996.3636           |
| 1985-02-07 | 52909.0909           |
| 1985-02-08 | 53315.7025           |
| 1985-02-09 | 53186.7769           |
| 1985-02-10 | 53379.1736           |
| 1985-02-11 | 53113.3884           |
| 1985-02-12 | 53176.8595           |
| 1985-02-13 | 53176.8595           |
| 1985-02-14 | 53283.9669           |
| 1985-02-15 | 53422.8099           |
| 1985-02-16 | 52030.4132           |
| 1985-02-17 | 52200.9917           |
| 1985-02-18 | 52232.7273           |
| 1985-02-19 | 52308.0992           |
| 1985-02-20 | 52415.2066           |
| 1985-02-21 | 52385.4546           |
| 1985-02-22 | 51859.8347           |
| 1985-02-23 | 52292.2314           |
| 1985-02-24 | 52107.7686           |
| 1985-02-25 | 52159.3388           |
| 1985-02-26 | 51627.7686           |
| 1985-02-27 | 52321.9835           |
| 1985-02-28 | 52228.7603           |
| 1985-03-01 | 52270.4132           |
| 1985-03-02 | 50219.5041           |
| 1985-03-03 | 52290.2479           |
| 1985-03-04 | 52290.2479           |
| 1985-03-05 | 52288.2645           |
| 1985-03-06 | 52381.4876           |
| 1985-03-07 | 50110.4132           |
| 1985-03-08 | 44052.8926           |
| 1985-03-09 | 38832.3967           |
| 1985-03-10 | 36632.7273           |
| 1985-03-11 | 38223.4711           |
| 1985-03-12 | 37376.5289           |
| 1985-03-13 | 38800.6612           |
| 1985-03-14 | 40698.843            |
| 1985-03-15 | 40256.5289           |
| 1985-03-16 | 37263.4711           |
| 1985-03-17 | 31402.3141           |
| 1985-03-18 | 35159.0083           |
| 1985-03-19 | 30731.9008           |
| 1985-03-20 | 36777.5207           |
| 1985-03-21 | 29972.2314           |
| 1985-03-22 | 32505.124            |
| 1985-03-23 | 30414.5455           |
| 1985-03-24 | 31021.4876           |
| 1985-03-25 | 36902.4793           |
| 1985-03-26 | 36027.7686           |
| 1985-03-27 | 33947.1074           |
| 1985-03-28 | 30733.8843           |
| 1985-03-29 | 33308.4298           |
| 1985-03-30 | 35153.0579           |
| 1985-03-31 | 31568.9256           |
| 1985-04-01 | 32473.3884           |
| 1985-04-02 | 34314.0496           |
| 1985-04-03 | 35855.2066           |
| 1985-04-04 | 40583.8017           |
| 1985-04-05 | 38804.6281           |
| 1985-04-06 | 40470.7438           |
| 1985-04-07 | 37457.8512           |
| 1985-04-08 | 42299.5041           |
| 1985-04-09 | 41438.6777           |
| 1985-04-10 | 38887.9339           |
| 1985-04-11 | 39020.8265           |
| 1985-04-12 | 40070.0826           |
| 1985-04-13 | 37457.8512           |
| 1985-04-14 | 38780.8265           |
| 1985-04-15 | 40946.7769           |
| 1985-04-16 | 42894.5455           |
| 1985-04-17 | 26828.4298           |
| 1985-04-18 | 31436.0331           |
| 1985-04-19 | 45231.0744           |
| 1985-04-20 | 44677.686            |
| 1985-04-21 | 45592.0661           |
| 1985-04-22 | 43511.405            |
| 1985-04-23 | 40490.5785           |
| 1985-04-24 | 38035.0413           |
| 1985-04-25 | 43489.5868           |
| 1985-04-26 | 41073.719            |
| 1985-04-27 | 43098.843            |
| 1985-04-28 | 44060.8265           |
| 1985-04-29 | 38947.438            |
| 1985-04-30 | 40688.9256           |
| 1985-05-01 | 37541.157            |
| 1985-05-02 | 37844.6281           |
| 1985-05-03 | 38538.843            |
| 1985-05-04 | 50689.5868           |
| 1985-05-05 | 51173.5537           |
| 1985-05-06 | 50185.7851           |
| 1985-05-07 | 50624.1322           |
| 1985-05-08 | 50961.3223           |
| 1985-05-09 | 50275.0413           |
| 1985-05-10 | 51062.4793           |
| 1985-05-11 | 51129.9174           |
| 1985-05-12 | 50453.5537           |
| 1985-05-13 | 50489.2562           |
| 1985-05-14 | 50951.405            |
| 1985-05-15 | 49414.2149           |
| 1985-05-16 | 46335.8678           |
| 1985-05-17 | 49229.7521           |
| 1985-05-18 | 56647.9339           |
| 1985-05-19 | 56251.2397           |
| 1985-05-20 | 53871.0744           |
| 1985-05-21 | 54267.7686           |
| 1985-05-22 | 56052.8926           |
| 1985-05-23 | 53474.3802           |
| 1985-05-24 | 56548.7603           |
| 1985-05-25 | 57480.9917           |
| 1985-05-26 | 58671.0744           |
| 1985-05-27 | 58274.3802           |
| 1985-05-28 | 61844.6281           |
| 1985-05-29 | 62042.9752           |
| 1985-05-30 | 63233.0579           |
| 1985-05-31 | 60257.8512           |
| 1985-06-01 | 63431.405            |
| 1985-06-02 | 64423.1405           |
| 1985-06-03 | 63828.0992           |
| 1985-06-04 | 63431.405            |
| 1985-06-05 | 62558.6777           |
| 1985-06-06 | 61011.5703           |
| 1985-06-07 | 59444.6281           |
| 1985-06-08 | 60099.1736           |
| 1985-06-09 | 59702.4793           |
| 1985-06-10 | 59900.8265           |
| 1985-06-11 | 59900.8265           |
| 1985-06-12 | 59107.438            |
| 1985-06-13 | 59623.1405           |
| 1985-06-14 | 60575.2066           |
| 1985-06-15 | 63233.0579           |
| 1985-06-16 | 60852.8926           |
| 1985-06-17 | 59266.1157           |
| 1985-06-18 | 62836.3636           |
| 1985-06-19 | 62241.3223           |
| 1985-06-20 | 62638.0165           |
| 1985-06-21 | 62836.3636           |
| 1985-06-22 | 62439.6694           |
| 1985-06-23 | 60456.1984           |
| 1985-06-24 | 62439.6694           |
| 1985-06-25 | 60614.876            |
| 1985-06-26 | 56350.4132           |
| 1985-06-27 | 57004.9587           |
| 1985-06-28 | 57976.8595           |
| 1985-06-29 | 58538.1818           |
| 1985-06-30 | 58448.9256           |
| 1985-07-01 | 58419.1736           |
| 1985-07-02 | 59049.9174           |
| 1985-07-03 | 58508.4298           |
| 1985-07-04 | 58232.7273           |
| 1985-07-05 | 58635.3719           |
| 1985-07-06 | 58183.1405           |
| 1985-07-07 | 57984.7934           |
| 1985-07-08 | 57895.5372           |
| 1985-07-09 | 57635.7025           |
| 1985-07-10 | 57167.6033           |
| 1985-07-11 | 57609.9174           |
| 1985-07-12 | 57798.3471           |
| 1985-07-13 | 46865.4546           |
| 1985-07-14 | 46809.9174           |
| 1985-07-15 | 58024.4628           |
| 1985-07-16 | 56286.9422           |
| 1985-07-17 | 54351.0744           |
| 1985-07-18 | 56156.0331           |
| 1985-07-19 | 53896.8595           |
| 1985-07-20 | 53218.5124           |
| 1985-07-21 | 53408.9256           |
| 1985-07-22 | 50586.4463           |
| 1985-07-23 | 50449.5868           |
| 1985-07-24 | 48115.0413           |
| 1985-07-25 | 49953.719            |
| 1985-07-26 | 52665.124            |
| 1985-07-27 | 54870.7438           |
| 1985-07-28 | 55886.281            |
| 1985-07-29 | 52901.157            |
| 1985-07-30 | 54031.7355           |
| 1985-07-31 | 54835.0413           |
| 1985-08-01 | 54081.3223           |
| 1985-08-02 | 54359.0083           |
| 1985-08-03 | 51127.9339           |
| 1985-08-04 | 51286.6116           |
| 1985-08-05 | 53998.0165           |
| 1985-08-06 | 54021.8182           |
| 1985-08-07 | 51332.2314           |
| 1985-08-08 | 49981.4876           |
| 1985-08-09 | 50975.2066           |
| 1985-08-10 | 50100.4959           |
| 1985-08-11 | 50941.4876           |
| 1985-08-12 | 51536.5289           |
| 1985-08-13 | 52661.157            |
| 1985-08-14 | 52651.2397           |
| 1985-08-15 | 51292.562            |
| 1985-08-16 | 51909.4215           |
| 1985-08-17 | 49927.9339           |
| 1985-08-18 | 47615.2066           |
| 1985-08-19 | 53399.0083           |
| 1985-08-20 | 47385.124            |
| 1985-08-21 | 45776.5289           |
| 1985-08-22 | 48073.3884           |
| 1985-08-23 | 46435.0413           |
| 1985-08-24 | 47593.3884           |
| 1985-08-25 | 47091.5703           |
| 1985-08-26 | 50241.3223           |
| 1985-08-27 | 47742.1488           |
| 1985-08-28 | 48140.8265           |
| 1985-08-29 | 50778.843            |
| 1985-08-30 | 55273.3884           |
| 1985-08-31 | 55574.876            |
| 1985-09-01 | 55243.6364           |
| 1985-09-02 | 53508.0992           |
| 1985-09-03 | 49140.4959           |
| 1985-09-04 | 53898.843            |
| 1985-09-05 | 53722.3141           |
| 1985-09-06 | 46998.3471           |
| 1985-09-07 | 45901.4876           |
| 1985-09-08 | 44382.1488           |
| 1985-09-09 | 48313.3884           |
| 1985-09-10 | 47414.876            |
| 1985-09-11 | 43654.2149           |
| 1985-09-12 | 43999.3388           |
| 1985-09-13 | 45730.9091           |
| 1985-09-14 | 45016.8595           |
| 1985-09-15 | 42035.7025           |
| 1985-09-16 | 47226.4463           |
| 1985-09-17 | 47379.1736           |
| 1985-09-18 | 41765.9504           |
| 1985-09-19 | 44229.4215           |
| 1985-09-20 | 44169.9174           |
| 1985-09-21 | 41827.438            |
| 1985-09-22 | 43876.3636           |
| 1985-09-23 | 42503.8017           |
| 1985-09-24 | 42739.8347           |
| 1985-09-25 | 43186.1157           |
| 1985-09-26 | 42712.0661           |
| 1985-09-27 | 40284.2975           |
| 1985-09-28 | 42317.3554           |
| 1985-09-29 | 37037.3554           |
| 1985-09-30 | 41710.4132           |
| 1985-10-01 | 23367.2727           |
| 1985-10-02 | 24003.9669           |
| 1985-10-03 | 25854.5455           |
| 1985-10-04 | 23178.843            |
| 1985-10-05 | 18777.5207           |
| 1985-10-06 | 17089.5868           |
| 1985-10-07 | 24247.9339           |
| 1985-10-08 | 21578.1818           |
| 1985-10-09 | 23145.124            |
| 1985-10-10 | 22946.7769           |
| 1985-10-11 | 21496.8595           |
| 1985-10-12 | 19545.124            |
| 1985-10-13 | 11779.8347           |
| 1985-10-14 | 26885.9504           |
| 1985-10-15 | 21639.6694           |
| 1985-10-16 | 21395.7025           |
| 1985-10-17 | 22468.7603           |
| 1985-10-18 | 25876.3636           |
| 1985-10-19 | 19777.1901           |
| 1985-10-20 | 22083.9669           |
| 1985-10-21 | 25015.5372           |
| 1985-10-22 | 22367.6033           |
| 1985-10-23 | 21709.0909           |
| 1985-10-24 | 25541.157            |
| 1985-10-25 | 26421.8182           |
| 1985-10-26 | 20455.5372           |
| 1985-10-27 | 24878.6777           |
| 1985-10-28 | 30547.438            |
| 1985-10-29 | 30628.7603           |
| 1985-10-30 | 26037.0248           |
| 1985-10-31 | 26118.3471           |
| 1985-11-01 | 25229.7521           |
| 1985-11-02 | 23115.3719           |
| 1985-11-03 | 14883.9669           |
| 1985-11-04 | 23458.5124           |
| 1985-11-05 | 23073.719            |
| 1985-11-06 | 26786.7769           |
| 1985-11-07 | 26461.4876           |
| 1985-11-08 | 24470.0826           |
| 1985-11-09 | 28383.4711           |
| 1985-11-10 | 20961.3223           |
| 1985-11-11 | 27322.3141           |
| 1985-11-12 | 26249.2562           |
| 1985-11-13 | 24489.9174           |
| 1985-11-14 | 26169.9174           |
| 1985-11-15 | 29575.5372           |
| 1985-11-16 | 24277.686            |
| 1985-11-17 | 22851.5703           |
| 1985-11-18 | 26866.1157           |
| 1985-11-19 | 29000.3306           |
| 1985-11-20 | 28200.9917           |
| 1985-11-21 | 28827.7686           |
| 1985-11-22 | 24743.8017           |
| 1985-11-23 | 25743.4711           |
| 1985-11-24 | 18464.1322           |
| 1985-11-25 | 24864.7934           |
| 1985-11-26 | 20870.0826           |
| 1985-11-27 | 18343.1405           |
| 1985-11-28 | 10718.6777           |
| 1985-11-29 | 19678.0165           |
| 1985-11-30 | 15683.3058           |
| 1985-12-01 | 8366.28099           |
| 1985-12-02 | 23083.6364           |
| 1985-12-03 | 24739.8347           |
| 1985-12-04 | 25436.0331           |
| 1985-12-05 | 30057.5207           |
| 1985-12-06 | 27211.2397           |
| 1985-12-07 | 19864.4628           |
| 1985-12-08 | 15927.2727           |
| 1985-12-09 | 25697.8512           |
| 1985-12-10 | 28615.5372           |
| 1985-12-11 | 29795.7025           |
| 1985-12-12 | 33681.3223           |
| 1985-12-13 | 32348.4298           |
| 1985-12-14 | 25031.405            |
| 1985-12-15 | 15443.3058           |
| 1985-12-16 | 24920.3306           |
| 1985-12-17 | 23851.2397           |
| 1985-12-18 | 22286.281            |
| 1985-12-19 | 25769.2562           |
| 1985-12-20 | 22427.1074           |
| 1985-12-21 | 21982.8099           |
| 1985-12-22 | 3724.95868           |
| 1985-12-23 | 21903.4711           |
| 1985-12-24 | 21943.1405           |
| 1985-12-25 | 5166.94215           |
| 1985-12-26 | 18763.6364           |
| 1985-12-27 | 25354.7107           |
| 1985-12-28 | 22399.3388           |
| 1985-12-29 | 17561.6529           |
| 1985-12-30 | 21760.6612           |
| 1985-12-31 | 23214.5455           |
| 1986-01-01 | 14715.3719           |
| 1986-01-02 | 27655.5372           |
| 1986-01-03 | 30906.4463           |
| 1986-01-04 | 27008.9256           |
| 1986-01-05 | 20600.3306           |
| 1986-01-06 | 18460.1653           |
| 1986-01-07 | 22387.438            |
| 1986-01-08 | 24426.4463           |
| 1986-01-09 | 27352.0661           |
| 1986-01-10 | 29664.7934           |
| 1986-01-11 | 29038.0165           |
| 1986-01-12 | 26999.0083           |
| 1986-01-13 | 27100.1653           |
| 1986-01-14 | 27917.3554           |
| 1986-01-15 | 29865.124            |
| 1986-01-16 | 37668.0992           |
| 1986-01-17 | 42563.3058           |
| 1986-01-18 | 38808.595            |
| 1986-01-19 | 32338.5124           |
| 1986-01-20 | 32501.157            |
| 1986-01-21 | 36658.5124           |
| 1986-01-22 | 36497.8512           |
| 1986-01-23 | 38223.4711           |
| 1986-01-24 | 43196.0331           |
| 1986-01-25 | 47141.157            |
| 1986-01-26 | 49071.0744           |
| 1986-01-27 | 48222.1488           |
| 1986-01-28 | 46129.5868           |
| 1986-01-29 | 40679.0083           |
| 1986-01-30 | 42275.7025           |
| 1986-01-31 | 34076.0331           |
| 1986-02-01 | 43925.9504           |
| 1986-02-02 | 43354.7107           |
| 1986-02-03 | 45137.8512           |
| 1986-02-04 | 44743.1405           |
| 1986-02-05 | 47474.3802           |
| 1986-02-06 | 45361.9835           |
| 1986-02-07 | 47650.9091           |
| 1986-02-08 | 46617.5207           |
| 1986-02-09 | 44987.1074           |
| 1986-02-10 | 44671.7355           |
| 1986-02-11 | 45949.0909           |
| 1986-02-12 | 41047.9339           |
| 1986-02-13 | 42731.9008           |
| 1986-02-14 | 39697.1901           |
| 1986-02-15 | 42620.8265           |
| 1986-02-16 | 40276.3636           |
| 1986-02-17 | 34948.7603           |
| 1986-02-18 | 41057.8512           |
| 1986-02-19 | 40427.1074           |
| 1986-02-20 | 38568.595            |
| 1986-02-21 | 41639.0083           |
| 1986-02-22 | 41791.7355           |
| 1986-02-23 | 36775.5372           |
| 1986-02-24 | 39383.8017           |
| 1986-02-25 | 41363.3058           |
| 1986-02-26 | 40379.5041           |
| 1986-02-27 | 38348.4298           |
| 1986-02-28 | 40490.5785           |
| 1986-03-01 | 35212.562            |
| 1986-03-02 | 43019.5041           |
| 1986-03-03 | 48396.6942           |
| 1986-03-04 | 48868.7603           |
| 1986-03-05 | 48775.5372           |
| 1986-03-06 | 46599.6694           |
| 1986-03-07 | 49029.4215           |
| 1986-03-08 | 47210.5785           |
| 1986-03-09 | 48368.9256           |
| 1986-03-10 | 50439.6694           |
| 1986-03-11 | 49201.9835           |
| 1986-03-12 | 51937.1901           |
| 1986-03-13 | 53742.1488           |
| 1986-03-14 | 45776.5289           |
| 1986-03-15 | 36069.4215           |
| 1986-03-16 | 53331.5703           |
| 1986-03-17 | 48525.6198           |
| 1986-03-18 | 53557.686            |
| 1986-03-19 | 52518.3471           |
| 1986-03-20 | 53117.3554           |
| 1986-03-21 | 50764.9587           |
| 1986-03-22 | 51907.438            |
| 1986-03-23 | 52698.843            |
| 1986-03-24 | 51923.3058           |
| 1986-03-25 | 52437.0248           |
| 1986-03-26 | 52550.0826           |
| 1986-03-27 | 50774.876            |
| 1986-03-28 | 51895.5372           |
| 1986-03-29 | 48357.0248           |
| 1986-03-30 | 53192.7273           |
| 1986-03-31 | 51151.7355           |
| 1986-04-01 | 52038.3471           |
| 1986-04-02 | 53131.2397           |
| 1986-04-03 | 50989.0909           |
| 1986-04-04 | 51774.5455           |
| 1986-04-05 | 54059.5041           |
| 1986-04-06 | 54069.4215           |
| 1986-04-07 | 54426.4463           |
| 1986-04-08 | 53966.281            |
| 1986-04-09 | 58252.562            |
| 1986-04-10 | 60134.876            |
| 1986-04-11 | 60967.9339           |
| 1986-04-12 | 61475.7025           |
| 1986-04-13 | 61441.9835           |
| 1986-04-14 | 61584.7934           |
| 1986-04-15 | 54864.7934           |
| 1986-04-16 | 53821.4876           |
| 1986-04-17 | 56217.5207           |
| 1986-04-18 | 60319.3388           |
| 1986-04-19 | 55112.7273           |
| 1986-04-20 | 51836.0331           |
| 1986-04-21 | 58671.0744           |
| 1986-04-22 | 58006.6116           |
| 1986-04-23 | 59924.6281           |
| 1986-04-24 | 61336.8595           |
| 1986-04-25 | 61394.3802           |
| 1986-04-26 | 61406.281            |
| 1986-04-27 | 61082.9752           |
| 1986-04-28 | 53861.157            |
| 1986-04-29 | 53831.405            |
| 1986-04-30 | 54208.2645           |
| 1986-05-01 | 53811.5703           |
| 1986-05-02 | 53077.686            |
| 1986-05-03 | 52619.5041           |
| 1986-05-04 | 52895.2066           |
| 1986-05-05 | 52546.1157           |
| 1986-05-06 | 53775.8678           |
| 1986-05-07 | 53619.1736           |
| 1986-05-08 | 53315.7025           |
| 1986-05-09 | 57024.7934           |
| 1986-05-10 | 59821.4876           |
| 1986-05-11 | 60416.5289           |
| 1986-05-12 | 61804.9587           |
| 1986-05-13 | 70928.9256           |
| 1986-05-14 | 68945.4546           |
| 1986-05-15 | 68152.0661           |
| 1986-05-16 | 70532.2314           |
| 1986-05-17 | 69540.4959           |
| 1986-05-18 | 70333.8843           |
| 1986-05-19 | 70333.8843           |
| 1986-05-20 | 70532.2314           |
| 1986-05-21 | 67160.3306           |
| 1986-05-22 | 67755.3719           |
| 1986-05-23 | 69738.843            |
| 1986-05-24 | 70135.5372           |
| 1986-05-25 | 69937.1901           |
| 1986-05-26 | 69937.1901           |
| 1986-05-27 | 69937.1901           |
| 1986-05-28 | 69937.1901           |
| 1986-05-29 | 69937.1901           |
| 1986-05-30 | 69937.1901           |
| 1986-05-31 | 70135.5372           |
| 1986-06-01 | 69143.8017           |
| 1986-06-02 | 68528.9256           |
| 1986-06-03 | 72257.8512           |
| 1986-06-04 | 64720.6612           |
| 1986-06-05 | 65295.8678           |
| 1986-06-06 | 63728.9256           |
| 1986-06-07 | 64720.6612           |
| 1986-06-08 | 65117.3554           |
| 1986-06-09 | 66366.9422           |
| 1986-06-10 | 61037.3554           |
| 1986-06-11 | 60965.9504           |
| 1986-06-12 | 61067.1074           |
| 1986-06-13 | 60985.7851           |
| 1986-06-14 | 60761.6529           |
| 1986-06-15 | 59549.7521           |
| 1986-06-16 | 61747.438            |
| 1986-06-17 | 61941.8182           |
| 1986-06-18 | 61818.843            |
| 1986-06-19 | 62054.876            |
| 1986-06-20 | 62066.7769           |
| 1986-06-21 | 61890.2479           |
| 1986-06-22 | 61188.0992           |
| 1986-06-23 | 57687.2727           |
| 1986-06-24 | 60301.4876           |
| 1986-06-25 | 58218.843            |
| 1986-06-26 | 54541.4876           |
| 1986-06-27 | 53345.4546           |
| 1986-06-28 | 57653.5537           |
| 1986-06-29 | 55904.1322           |
| 1986-06-30 | 56947.438            |
| 1986-07-01 | 48422.4793           |
| 1986-07-02 | 39141.8182           |
| 1986-07-03 | 40986.4463           |
| 1986-07-04 | 36765.6198           |
| 1986-07-05 | 34601.6529           |
| 1986-07-06 | 32874.0496           |
| 1986-07-07 | 38005.2893           |
| 1986-07-08 | 37918.0165           |
| 1986-07-09 | 39195.3719           |
| 1986-07-10 | 39096.1984           |
| 1986-07-11 | 36952.0661           |
| 1986-07-12 | 28300.1653           |
| 1986-07-13 | 19703.8017           |
| 1986-07-14 | 28865.4546           |
| 1986-07-15 | 27984.7934           |
| 1986-07-16 | 33213.2231           |
| 1986-07-17 | 38743.1405           |
| 1986-07-18 | 38743.1405           |
| 1986-07-19 | 23438.6777           |
| 1986-07-20 | 30527.6033           |
| 1986-07-21 | 42630.7438           |
| 1986-07-22 | 43912.0661           |
| 1986-07-23 | 50378.1818           |
| 1986-07-24 | 52958.6777           |
| 1986-07-25 | 55305.124            |
| 1986-07-26 | 54664.4628           |
| 1986-07-27 | 32322.6446           |
| 1986-07-28 | 48692.2314           |
| 1986-07-29 | 54593.0579           |
| 1986-07-30 | 53402.9752           |
| 1986-07-31 | 55207.9339           |
| 1986-08-01 | 54900.4959           |
| 1986-08-02 | 54182.4793           |
| 1986-08-03 | 54559.3388           |
| 1986-08-04 | 33026.7769           |
| 1986-08-05 | 33006.9422           |
| 1986-08-06 | 33877.686            |
| 1986-08-07 | 32711.405            |
| 1986-08-08 | 37606.6116           |
| 1986-08-09 | 42406.6116           |
| 1986-08-10 | 53454.5455           |
| 1986-08-11 | 52391.405            |
| 1986-08-12 | 52712.7273           |
| 1986-08-13 | 52762.3141           |
| 1986-08-14 | 52794.0496           |
| 1986-08-15 | 46442.9752           |
| 1986-08-16 | 52671.0744           |
| 1986-08-17 | 51405.6198           |
| 1986-08-18 | 52782.1488           |
| 1986-08-19 | 51711.0744           |
| 1986-08-20 | 52841.6529           |
| 1986-08-21 | 51441.3223           |
| 1986-08-22 | 41462.4793           |
| 1986-08-23 | 53059.8347           |
| 1986-08-24 | 52401.3223           |
| 1986-08-25 | 52980.4959           |
| 1986-08-26 | 47464.4628           |
| 1986-08-27 | 45419.5041           |
| 1986-08-28 | 51018.843            |
| 1986-08-29 | 51318.3471           |
| 1986-08-30 | 54152.7273           |
| 1986-08-31 | 54839.0083           |
| 1986-09-01 | 54878.6777           |
| 1986-09-02 | 49670.0826           |
| 1986-09-03 | 47137.1901           |
| 1986-09-04 | 48105.124            |
| 1986-09-05 | 51980.8265           |
| 1986-09-06 | 54979.8347           |
| 1986-09-07 | 55947.7686           |
| 1986-09-08 | 55172.2314           |
| 1986-09-09 | 53125.2893           |
| 1986-09-10 | 55281.3223           |
| 1986-09-11 | 56290.9091           |
| 1986-09-12 | 56709.4215           |
| 1986-09-13 | 57915.3719           |
| 1986-09-14 | 57292.562            |
| 1986-09-15 | 52262.4793           |
| 1986-09-16 | 53032.0661           |
| 1986-09-17 | 53111.405            |
| 1986-09-18 | 53440.6612           |
| 1986-09-19 | 53694.5455           |
| 1986-09-20 | 53270.0826           |
| 1986-09-21 | 52899.1736           |
| 1986-09-22 | 51717.0248           |
| 1986-09-23 | 45217.1901           |
| 1986-09-24 | 51036.6942           |
| 1986-09-25 | 52552.0661           |
| 1986-09-26 | 51619.8347           |
| 1986-09-27 | 49059.1736           |
| 1986-09-28 | 48777.5207           |
| 1986-09-29 | 51387.7686           |
| 1986-09-30 | 51187.438            |
| 1986-10-01 | 36109.0909           |
| 1986-10-02 | 32515.0413           |
| 1986-10-03 | 35859.1736           |
| 1986-10-04 | 36440.3306           |
| 1986-10-05 | 36692.2314           |
| 1986-10-06 | 40605.6198           |
| 1986-10-07 | 34548.0992           |
| 1986-10-08 | 37140.4959           |
| 1986-10-09 | 31852.562            |
| 1986-10-10 | 38528.9256           |
| 1986-10-11 | 34956.6942           |
| 1986-10-12 | 35065.7851           |
| 1986-10-13 | 37453.8843           |
| 1986-10-14 | 35343.4711           |
| 1986-10-15 | 35543.8017           |
| 1986-10-16 | 36833.0579           |
| 1986-10-17 | 34538.1818           |
| 1986-10-18 | 37223.8017           |
| 1986-10-19 | 30396.6942           |
| 1986-10-20 | 37035.3719           |
| 1986-10-21 | 36961.9835           |
| 1986-10-22 | 35416.8595           |
| 1986-10-23 | 36751.7355           |
| 1986-10-24 | 35992.0661           |
| 1986-10-25 | 36366.9422           |
| 1986-10-26 | 35299.8347           |
| 1986-10-27 | 37804.9587           |
| 1986-10-28 | 36769.5868           |
| 1986-10-29 | 34928.9256           |
| 1986-10-30 | 36245.9504           |
| 1986-10-31 | 35250.2479           |
| 1986-11-01 | 38407.9339           |
| 1986-11-02 | 33631.7355           |
| 1986-11-03 | 38590.4132           |
| 1986-11-04 | 37844.6281           |
| 1986-11-05 | 40310.0826           |
| 1986-11-06 | 37814.876            |
| 1986-11-07 | 35642.9752           |
| 1986-11-08 | 31971.5703           |
| 1986-11-09 | 30077.3554           |
| 1986-11-10 | 38780.8265           |
| 1986-11-11 | 34556.0331           |
| 1986-11-12 | 38741.157            |
| 1986-11-13 | 46565.9504           |
| 1986-11-14 | 43707.7686           |
| 1986-11-15 | 44774.876            |
| 1986-11-16 | 43687.9339           |
| 1986-11-17 | 45340.1653           |
| 1986-11-18 | 43638.3471           |
| 1986-11-19 | 45106.1157           |
| 1986-11-20 | 44764.9587           |
| 1986-11-21 | 45746.7769           |
| 1986-11-22 | 41779.8347           |
| 1986-11-23 | 43921.9835           |
| 1986-11-24 | 47240.3306           |
| 1986-11-25 | 44080.6612           |
| 1986-11-26 | 45748.7603           |
| 1986-11-27 | 43858.5124           |
| 1986-11-28 | 31838.6777           |
| 1986-11-29 | 41077.686            |
| 1986-11-30 | 53621.157            |
| 1986-12-01 | 50175.8678           |
| 1986-12-02 | 53329.5868           |
| 1986-12-03 | 57742.8099           |
| 1986-12-04 | 52498.5124           |
| 1986-12-05 | 49487.6033           |
| 1986-12-06 | 52940.8265           |
| 1986-12-07 | 53101.4876           |
| 1986-12-08 | 50090.5785           |
| 1986-12-09 | 52274.3802           |
| 1986-12-10 | 51082.3141           |
| 1986-12-11 | 52264.4628           |
| 1986-12-12 | 50699.5041           |
| 1986-12-13 | 51153.719            |
| 1986-12-14 | 49850.5785           |
| 1986-12-15 | 49951.7355           |
| 1986-12-16 | 45764.6281           |
| 1986-12-17 | 48525.6198           |
| 1986-12-18 | 48192.3967           |
| 1986-12-19 | 48130.9091           |
| 1986-12-20 | 52052.2314           |
| 1986-12-21 | 48299.5041           |
| 1986-12-22 | 49860.4959           |
| 1986-12-23 | 47761.9835           |
| 1986-12-24 | 39169.5868           |
| 1986-12-25 | 34157.3554           |
| 1986-12-26 | 43344.7934           |
| 1986-12-27 | 43194.0496           |
| 1986-12-28 | 43011.5703           |
| 1986-12-29 | 46383.4711           |
| 1986-12-30 | 53656.8595           |
| 1986-12-31 | 54245.9504           |
| 1987-01-01 | 51732.8926           |
| 1987-01-02 | 56046.9422           |
| 1987-01-03 | 56624.1322           |
| 1987-01-04 | 55691.9008           |
| 1987-01-05 | 53547.7686           |
| 1987-01-06 | 49445.9504           |
| 1987-01-07 | 53807.6033           |
| 1987-01-08 | 56356.3636           |
| 1987-01-09 | 56683.6364           |
| 1987-01-10 | 55311.0744           |
| 1987-01-11 | 51560.3306           |
| 1987-01-12 | 52060.1653           |
| 1987-01-13 | 52060.1653           |
| 1987-01-14 | 49737.5207           |
| 1987-01-15 | 51479.0083           |
| 1987-01-16 | 49574.876            |
| 1987-01-17 | 50552.7273           |
| 1987-01-18 | 48837.0248           |
| 1987-01-19 | 39889.5868           |
| 1987-01-20 | 49297.1901           |
| 1987-01-21 | 51560.3306           |
| 1987-01-22 | 43368.595            |
| 1987-01-23 | 49501.4876           |
| 1987-01-24 | 51568.2645           |
| 1987-01-25 | 48942.1488           |
| 1987-01-26 | 50372.2314           |
| 1987-01-27 | 50689.5868           |
| 1987-01-28 | 51645.6198           |
| 1987-01-29 | 51066.4463           |
| 1987-01-30 | 50737.1901           |
| 1987-01-31 | 50941.4876           |
| 1987-02-01 | 49632.3967           |
| 1987-02-02 | 51084.2975           |
| 1987-02-03 | 47266.1157           |
| 1987-02-04 | 49846.6116           |
| 1987-02-05 | 50080.6612           |
| 1987-02-06 | 48251.9008           |
| 1987-02-07 | 47408.9256           |
| 1987-02-08 | 37438.0165           |
| 1987-02-09 | 38544.7934           |
| 1987-02-10 | 37991.405            |
| 1987-02-11 | 38308.7603           |
| 1987-02-12 | 34359.6694           |
| 1987-02-13 | 38074.7107           |
| 1987-02-14 | 35805.6198           |
| 1987-02-15 | 32173.8843           |
| 1987-02-16 | 37703.8017           |
| 1987-02-17 | 40310.0826           |
| 1987-02-18 | 31209.9174           |
| 1987-02-19 | 33947.1074           |
| 1987-02-20 | 44953.3884           |
| 1987-02-21 | 39407.6033           |
| 1987-02-22 | 34421.157            |
| 1987-02-23 | 43695.8678           |
| 1987-02-24 | 38310.7438           |
| 1987-02-25 | 35944.4628           |
| 1987-02-26 | 30091.2397           |
| 1987-02-27 | 25515.3719           |
| 1987-02-28 | 23690.5785           |
| 1987-03-01 | 23976.1984           |
| 1987-03-02 | 35682.6446           |
| 1987-03-03 | 36821.157            |
| 1987-03-04 | 32112.3967           |
| 1987-03-05 | 35492.2314           |
| 1987-03-06 | 30652.562            |
| 1987-03-07 | 26812.562            |
| 1987-03-08 | 26288.9256           |
| 1987-03-09 | 30579.1736           |
| 1987-03-10 | 22048.2645           |
| 1987-03-11 | 22653.2231           |
| 1987-03-12 | 22520.3306           |
| 1987-03-13 | 20358.3471           |
| 1987-03-14 | 16815.8678           |
| 1987-03-15 | 13943.8017           |
| 1987-03-16 | 23452.562            |
| 1987-03-17 | 22405.2893           |
| 1987-03-18 | 22087.9339           |
| 1987-03-19 | 19313.0579           |
| 1987-03-20 | 20029.0909           |
| 1987-03-21 | 16425.124            |
| 1987-03-22 | 23704.4628           |
| 1987-03-23 | 24166.6116           |
| 1987-03-24 | 26417.8512           |
| 1987-03-25 | 26757.0248           |
| 1987-03-26 | 28978.5124           |
| 1987-03-27 | 24585.124            |
| 1987-03-28 | 23295.8678           |
| 1987-03-29 | 21687.2727           |
| 1987-03-30 | 34938.843            |
| 1987-03-31 | 35521.9835           |
| 1987-04-01 | 17049.9174           |
| 1987-04-02 | 18426.4463           |
| 1987-04-03 | 17781.8182           |
| 1987-04-04 | 13388.4298           |
| 1987-04-05 | 14941.4876           |
| 1987-04-06 | 19816.8595           |
| 1987-04-07 | 19560.9917           |
| 1987-04-08 | 19100.8265           |
| 1987-04-09 | 21409.5868           |
| 1987-04-10 | 25590.7438           |
| 1987-04-11 | 24638.6777           |
| 1987-04-12 | 25814.876            |
| 1987-04-13 | 24124.9587           |
| 1987-04-14 | 26995.0413           |
| 1987-04-15 | 24158.6777           |
| 1987-04-16 | 29176.8595           |
| 1987-04-17 | 24483.9669           |
| 1987-04-18 | 27677.3554           |
| 1987-04-19 | 24858.843            |
| 1987-04-20 | 27413.5537           |
| 1987-04-21 | 28748.4298           |
| 1987-04-22 | 28932.8926           |
| 1987-04-23 | 32336.5289           |
| 1987-04-24 | 32316.6942           |
| 1987-04-25 | 35639.0083           |
| 1987-04-26 | 35589.4215           |
| 1987-04-27 | 35801.6529           |
| 1987-04-28 | 30210.2479           |
| 1987-04-29 | 28038.3471           |
| 1987-04-30 | 29343.4711           |
| 1987-05-01 | 22629.4215           |
| 1987-05-02 | 15903.4711           |
| 1987-05-03 | 20114.3802           |
| 1987-05-04 | 23589.4215           |
| 1987-05-05 | 22308.0992           |
| 1987-05-06 | 24093.2231           |
| 1987-05-07 | 27373.8843           |
| 1987-05-08 | 25551.0744           |
| 1987-05-09 | 23666.7769           |
| 1987-05-10 | 19878.3471           |
| 1987-05-11 | 27566.281            |
| 1987-05-12 | 28314.0496           |
| 1987-05-13 | 32745.124            |
| 1987-05-14 | 29829.4215           |
| 1987-05-15 | 25761.3223           |
| 1987-05-16 | 19082.9752           |
| 1987-05-17 | 12277.686            |
| 1987-05-18 | 15949.0909           |
| 1987-05-19 | 16454.876            |
| 1987-05-20 | 22484.6281           |
| 1987-05-21 | 23635.0413           |
| 1987-05-22 | 22752.3967           |
| 1987-05-23 | 17581.4876           |
| 1987-05-24 | 14905.7851           |
| 1987-05-25 | 18341.157            |
| 1987-05-26 | 34708.7603           |
| 1987-05-27 | 31989.4215           |
| 1987-05-28 | 30797.3554           |
| 1987-05-29 | 32328.595            |
| 1987-05-30 | 31997.3554           |
| 1987-05-31 | 32249.2562           |
| 1987-06-01 | 39332.2314           |
| 1987-06-02 | 23793.719            |
| 1987-06-03 | 26380.1653           |
| 1987-06-04 | 29125.2893           |
| 1987-06-05 | 25221.8182           |
| 1987-06-06 | 23196.6942           |
| 1987-06-07 | 18573.2231           |
| 1987-06-08 | 26390.0826           |
| 1987-06-09 | 26342.4793           |
| 1987-06-10 | 28708.7603           |
| 1987-06-11 | 23658.843            |
| 1987-06-12 | 24220.1653           |
| 1987-06-13 | 25267.438            |
| 1987-06-14 | 27887.6033           |
| 1987-06-15 | 32405.9504           |
| 1987-06-16 | 34819.8347           |
| 1987-06-17 | 39308.4298           |
| 1987-06-18 | 38905.7851           |
| 1987-06-19 | 38717.3554           |
| 1987-06-20 | 42394.7107           |
| 1987-06-21 | 40625.4546           |
| 1987-06-22 | 41518.0165           |
| 1987-06-23 | 42208.2645           |
| 1987-06-24 | 41773.8843           |
| 1987-06-25 | 38608.2645           |
| 1987-06-26 | 39260.8265           |
| 1987-06-27 | 39074.3802           |
| 1987-06-28 | 39588.0992           |
| 1987-06-29 | 40379.5041           |
| 1987-06-30 | 39814.2149           |
| 1987-07-01 | 36184.4628           |
| 1987-07-02 | 35996.0331           |
| 1987-07-03 | 36856.8595           |
| 1987-07-04 | 26233.3884           |
| 1987-07-05 | 26806.6116           |
| 1987-07-06 | 35264.1322           |
| 1987-07-07 | 35896.8595           |
| 1987-07-08 | 36035.7025           |
| 1987-07-09 | 35821.4876           |
| 1987-07-10 | 29468.4298           |
| 1987-07-11 | 30981.8182           |
| 1987-07-12 | 23740.1653           |
| 1987-07-13 | 34107.7686           |
| 1987-07-14 | 38094.5455           |
| 1987-07-15 | 38211.5703           |
| 1987-07-16 | 36134.876            |
| 1987-07-17 | 31326.9422           |
| 1987-07-18 | 27677.3554           |
| 1987-07-19 | 31465.7851           |
| 1987-07-20 | 39231.0744           |
| 1987-07-21 | 37680.0              |
| 1987-07-22 | 37430.0826           |
| 1987-07-23 | 38788.7603           |
| 1987-07-24 | 36325.2893           |
| 1987-07-25 | 36232.0661           |
| 1987-07-26 | 38461.4876           |
| 1987-07-27 | 41186.7769           |
| 1987-07-28 | 41226.4463           |
| 1987-07-29 | 42624.7934           |
| 1987-07-30 | 41744.1322           |
| 1987-07-31 | 41640.9917           |
| 1987-08-01 | 41363.3058           |
| 1987-08-02 | 44124.2975           |
| 1987-08-03 | 41700.4959           |
| 1987-08-04 | 39367.9339           |
| 1987-08-05 | 41521.9835           |
| 1987-08-06 | 40563.9669           |
| 1987-08-07 | 39447.2727           |
| 1987-08-08 | 36208.2645           |
| 1987-08-09 | 36257.8512           |
| 1987-08-10 | 39191.405            |
| 1987-08-11 | 35143.1405           |
| 1987-08-12 | 32925.6198           |
| 1987-08-13 | 35494.2149           |
| 1987-08-14 | 39542.4793           |
| 1987-08-15 | 43051.2397           |
| 1987-08-16 | 43192.0661           |
| 1987-08-17 | 49838.6777           |
| 1987-08-18 | 45802.3141           |
| 1987-08-19 | 51659.5041           |
| 1987-08-20 | 51607.9339           |
| 1987-08-21 | 51518.6777           |
| 1987-08-22 | 45536.5289           |
| 1987-08-23 | 39526.6116           |
| 1987-08-24 | 45252.8926           |
| 1987-08-25 | 40078.0165           |
| 1987-08-26 | 45594.0496           |
| 1987-08-27 | 47230.4132           |
| 1987-08-28 | 39510.7438           |
| 1987-08-29 | 38578.5124           |
| 1987-08-30 | 30577.1901           |
| 1987-08-31 | 35438.6777           |
| 1987-09-01 | 34643.3058           |
| 1987-09-02 | 36835.0413           |
| 1987-09-03 | 35040.0              |
| 1987-09-04 | 28909.0909           |
| 1987-09-05 | 27546.4463           |
| 1987-09-06 | 27627.7686           |
| 1987-09-07 | 36364.9587           |
| 1987-09-08 | 34161.3223           |
| 1987-09-09 | 32907.7686           |
| 1987-09-10 | 30511.7355           |
| 1987-09-11 | 34522.3141           |
| 1987-09-12 | 30005.9504           |
| 1987-09-13 | 36922.3141           |
| 1987-09-14 | 39020.8265           |
| 1987-09-15 | 38007.2727           |
| 1987-09-16 | 39794.3802           |
| 1987-09-17 | 39310.4132           |
| 1987-09-18 | 36468.0992           |
| 1987-09-19 | 37935.8678           |
| 1987-09-20 | 31529.2562           |
| 1987-09-21 | 40560.0              |
| 1987-09-22 | 22800.0              |
| 1987-09-23 | 26007.2727           |
| 1987-09-24 | 26895.8678           |
| 1987-09-25 | 30307.438            |
| 1987-09-26 | 25449.9174           |
| 1987-09-27 | 22833.719            |
| 1987-09-28 | 29036.0331           |
| 1987-09-29 | 22528.2645           |
| 1987-09-30 | 26376.1984           |
| 1987-10-01 | 23525.9504           |
| 1987-10-02 | 20322.6446           |
| 1987-10-03 | 20675.7025           |
| 1987-10-04 | 12805.2893           |
| 1987-10-05 | 22841.6529           |
| 1987-10-06 | 18799.3388           |
| 1987-10-07 | 19092.8926           |
| 1987-10-08 | 15625.7851           |
| 1987-10-09 | 15127.9339           |
| 1987-10-10 | 14548.7603           |
| 1987-10-11 | 11081.6529           |
| 1987-10-12 | 20647.9339           |
| 1987-10-13 | 22306.1157           |
| 1987-10-14 | 24961.9835           |
| 1987-10-15 | 22236.6942           |
| 1987-10-16 | 18914.3802           |
| 1987-10-17 | 11486.281            |
| 1987-10-18 | 9750.7438            |
| 1987-10-19 | 22004.6281           |
| 1987-10-20 | 19923.9669           |
| 1987-10-21 | 15865.7851           |
| 1987-10-22 | 15433.3884           |
| 1987-10-23 | 10567.9339           |
| 1987-10-24 | 11869.0909           |
| 1987-10-25 | 8695.53719           |
| 1987-10-26 | 12436.3636           |
| 1987-10-27 | 10480.6612           |
| 1987-10-28 | 13319.0083           |
| 1987-10-29 | 14447.6033           |
| 1987-10-30 | 10347.7686           |
| 1987-10-31 | 10034.3802           |
| 1987-11-01 | 6035.70248           |
| 1987-11-02 | 18664.4628           |
| 1987-11-03 | 17339.5041           |
| 1987-11-04 | 19233.719            |
| 1987-11-05 | 18198.3471           |
| 1987-11-06 | 19053.2231           |
| 1987-11-07 | 21792.3967           |
| 1987-11-08 | 17049.9174           |
| 1987-11-09 | 27717.0248           |
| 1987-11-10 | 28891.2397           |
| 1987-11-11 | 28151.405            |
| 1987-11-12 | 27264.7934           |
| 1987-11-13 | 28032.3967           |
| 1987-11-14 | 24331.2397           |
| 1987-11-15 | 23696.5289           |
| 1987-11-16 | 25299.1736           |
| 1987-11-17 | 29490.2479           |
| 1987-11-18 | 27112.0661           |
| 1987-11-19 | 23424.7934           |
| 1987-11-20 | 27919.3388           |
| 1987-11-21 | 25753.3884           |
| 1987-11-22 | 28070.0826           |
| 1987-11-23 | 37188.0992           |
| 1987-11-24 | 38074.7107           |
| 1987-11-25 | 28391.405            |
| 1987-11-26 | 17742.1488           |
| 1987-11-27 | 26398.0165           |
| 1987-11-28 | 23283.9669           |
| 1987-11-29 | 17825.4546           |
| 1987-11-30 | 25082.9752           |
| 1987-12-01 | 28534.2149           |
| 1987-12-02 | 33601.9835           |
| 1987-12-03 | 33540.4959           |
| 1987-12-04 | 34044.2975           |
| 1987-12-05 | 25789.0909           |
| 1987-12-06 | 22367.6033           |
| 1987-12-07 | 27223.1405           |
| 1987-12-08 | 31584.7934           |
| 1987-12-09 | 26778.843            |
| 1987-12-10 | 27887.6033           |
| 1987-12-11 | 26031.0744           |
| 1987-12-12 | 24809.2562           |
| 1987-12-13 | 30079.3388           |
| 1987-12-14 | 29424.7934           |
| 1987-12-15 | 34855.5372           |
| 1987-12-16 | 33217.1901           |
| 1987-12-17 | 32104.4628           |
| 1987-12-18 | 32316.6942           |
| 1987-12-19 | 19313.0579           |
| 1987-12-20 | 15318.3471           |
| 1987-12-21 | 21405.6198           |
| 1987-12-22 | 22538.1818           |
| 1987-12-23 | 24731.9008           |
| 1987-12-24 | 22730.5785           |
| 1987-12-25 | 17817.5207           |
| 1987-12-26 | 25116.6942           |
| 1987-12-27 | 18533.5537           |
| 1987-12-28 | 17472.3967           |
| 1987-12-29 | 23283.9669           |
| 1987-12-30 | 25293.2231           |
| 1987-12-31 | 21594.0496           |
| 1988-01-01 | 26042.9752           |
| 1988-01-02 | 27552.3967           |
| 1988-01-03 | 23906.7769           |
| 1988-01-04 | 34561.9835           |
| 1988-01-05 | 30884.6281           |
| 1988-01-06 | 26897.8512           |
| 1988-01-07 | 19844.6281           |
| 1988-01-08 | 22345.7851           |
| 1988-01-09 | 18892.562            |
| 1988-01-10 | 21586.1157           |
| 1988-01-11 | 22629.4215           |
| 1988-01-12 | 23470.4132           |
| 1988-01-13 | 28484.6281           |
| 1988-01-14 | 28200.9917           |
| 1988-01-15 | 26862.1488           |
| 1988-01-16 | 22091.9008           |
| 1988-01-17 | 19424.1322           |
| 1988-01-18 | 36612.8926           |
| 1988-01-19 | 34179.1736           |
| 1988-01-20 | 30930.2479           |
| 1988-01-21 | 33365.9504           |
| 1988-01-22 | 35639.0083           |
| 1988-01-23 | 28686.9422           |
| 1988-01-24 | 28677.0248           |
| 1988-01-25 | 33925.2893           |
| 1988-01-26 | 28992.3967           |
| 1988-01-27 | 34492.562            |
| 1988-01-28 | 28403.3058           |
| 1988-01-29 | 23004.2975           |
| 1988-01-30 | 18541.4876           |
| 1988-01-31 | 16996.3636           |
| 1988-02-01 | 29930.5785           |
| 1988-02-02 | 32814.5455           |
| 1988-02-03 | 30589.0909           |
| 1988-02-04 | 30202.3141           |
| 1988-02-05 | 25729.5868           |
| 1988-02-06 | 22770.2479           |
| 1988-02-07 | 17698.5124           |
| 1988-02-08 | 34014.5455           |
| 1988-02-09 | 30487.9339           |
| 1988-02-10 | 26257.1901           |
| 1988-02-11 | 25800.9917           |
| 1988-02-12 | 19487.6033           |
| 1988-02-13 | 28270.4132           |
| 1988-02-14 | 17049.9174           |
| 1988-02-15 | 32292.8926           |
| 1988-02-16 | 34177.1901           |
| 1988-02-17 | 33413.5537           |
| 1988-02-18 | 31731.5703           |
| 1988-02-19 | 32179.8347           |
| 1988-02-20 | 27923.3058           |
| 1988-02-21 | 25795.0413           |
| 1988-02-22 | 28238.6777           |
| 1988-02-23 | 30704.1322           |
| 1988-02-24 | 33108.0992           |
| 1988-02-25 | 34167.2727           |
| 1988-02-26 | 28248.595            |
| 1988-02-27 | 18462.1488           |
| 1988-02-28 | 11589.4215           |
| 1988-02-29 | 23452.562            |
| 1988-03-01 | 29145.124            |
| 1988-03-02 | 19735.5372           |
| 1988-03-03 | 20499.1736           |
| 1988-03-04 | 27526.6116           |
| 1988-03-05 | 21804.2975           |
| 1988-03-06 | 12505.7851           |
| 1988-03-07 | 21957.0248           |
| 1988-03-08 | 26029.0909           |
| 1988-03-09 | 22841.6529           |
| 1988-03-10 | 21344.1322           |
| 1988-03-11 | 28942.8099           |
| 1988-03-12 | 24787.438            |
| 1988-03-13 | 24176.5289           |
| 1988-03-14 | 26060.8265           |
| 1988-03-15 | 23571.5703           |
| 1988-03-16 | 22801.9835           |
| 1988-03-17 | 30856.8595           |
| 1988-03-18 | 20398.0165           |
| 1988-03-19 | 10417.1901           |
| 1988-03-20 | 12109.0909           |
| 1988-03-21 | 26772.8926           |
| 1988-03-22 | 22383.4711           |
| 1988-03-23 | 22331.9008           |
| 1988-03-24 | 25866.4463           |
| 1988-03-25 | 18269.7521           |
| 1988-03-26 | 15201.3223           |
| 1988-03-27 | 14582.4793           |
| 1988-03-28 | 26467.438            |
| 1988-03-29 | 25307.1074           |
| 1988-03-30 | 21762.6446           |
| 1988-03-31 | 25836.6942           |
| 1988-04-01 | 22159.3388           |
| 1988-04-02 | 16427.1074           |
| 1988-04-03 | 20927.6033           |
| 1988-04-04 | 23839.3388           |
| 1988-04-05 | 22851.5703           |
| 1988-04-06 | 20622.1488           |
| 1988-04-07 | 19513.3884           |
| 1988-04-08 | 21711.0744           |
| 1988-04-09 | 15800.3306           |
| 1988-04-10 | 16528.2645           |
| 1988-04-11 | 19247.6033           |
| 1988-04-12 | 19795.0413           |
| 1988-04-13 | 20409.9174           |
| 1988-04-14 | 21254.876            |
| 1988-04-15 | 21641.6529           |
| 1988-04-16 | 15516.6942           |
| 1988-04-17 | 15957.0248           |
| 1988-04-18 | 21915.3719           |
| 1988-04-19 | 24434.3802           |
| 1988-04-20 | 21496.8595           |
| 1988-04-21 | 18860.8265           |
| 1988-04-22 | 13985.4546           |
| 1988-04-23 | 14860.1653           |
| 1988-04-24 | 10829.7521           |
| 1988-04-25 | 15020.8265           |
| 1988-04-26 | 15673.3884           |
| 1988-04-27 | 14522.9752           |
| 1988-04-28 | 19447.9339           |
| 1988-04-29 | 16990.4132           |
| 1988-04-30 | 15346.1157           |
| 1988-05-01 | 13319.0083           |
| 1988-05-02 | 17781.8182           |
| 1988-05-03 | 16159.3388           |
| 1988-05-04 | 16651.2397           |
| 1988-05-05 | 15324.2975           |
| 1988-05-06 | 14947.438            |
| 1988-05-07 | 16149.4215           |
| 1988-05-08 | 14826.4463           |
| 1988-05-09 | 19935.8678           |
| 1988-05-10 | 17789.7521           |
| 1988-05-11 | 24182.4793           |
| 1988-05-12 | 19531.2397           |
| 1988-05-13 | 22796.0331           |
| 1988-05-14 | 17095.5372           |
| 1988-05-15 | 19221.8182           |
| 1988-05-16 | 22181.157            |
| 1988-05-17 | 18113.0579           |
| 1988-05-18 | 18654.5455           |
| 1988-05-19 | 16421.157            |
| 1988-05-20 | 16657.1901           |
| 1988-05-21 | 16200.9917           |
| 1988-05-22 | 18269.7521           |
| 1988-05-23 | 22710.7438           |
| 1988-05-24 | 21447.2727           |
| 1988-05-25 | 23365.2893           |
| 1988-05-26 | 24238.0165           |
| 1988-05-27 | 21750.7438           |
| 1988-05-28 | 11880.9917           |
| 1988-05-29 | 11238.3471           |
| 1988-05-30 | 11347.438            |
| 1988-05-31 | 12823.1405           |
| 1988-06-01 | 17535.8678           |
| 1988-06-02 | 17432.7273           |
| 1988-06-03 | 15558.3471           |
| 1988-06-04 | 13277.3554           |
| 1988-06-05 | 11857.1901           |
| 1988-06-06 | 15532.562            |
| 1988-06-07 | 17194.7107           |
| 1988-06-08 | 19808.9256           |
| 1988-06-09 | 18809.2562           |
| 1988-06-10 | 19870.4132           |
| 1988-06-11 | 11918.6777           |
| 1988-06-12 | 13287.2727           |
| 1988-06-13 | 19055.2066           |
| 1988-06-14 | 18839.0083           |
| 1988-06-15 | 14852.2314           |
| 1988-06-16 | 19110.7438           |
| 1988-06-17 | 19090.9091           |
| 1988-06-18 | 12424.4628           |
| 1988-06-19 | 15205.2893           |
| 1988-06-20 | 19961.6529           |
| 1988-06-21 | 19372.562            |
| 1988-06-22 | 22585.7851           |
| 1988-06-23 | 24360.9917           |
| 1988-06-24 | 22790.0826           |
| 1988-06-25 | 14608.2645           |
| 1988-06-26 | 13529.2562           |
| 1988-06-27 | 20550.7438           |
| 1988-06-28 | 18967.9339           |
| 1988-06-29 | 19666.1157           |
| 1988-06-30 | 19816.8595           |
| 1988-07-01 | 18194.3802           |
| 1988-07-02 | 14606.281            |
| 1988-07-03 | 13765.2893           |
| 1988-07-04 | 13931.9008           |
| 1988-07-05 | 22298.1818           |
| 1988-07-06 | 25594.7107           |
| 1988-07-07 | 32596.3636           |
| 1988-07-08 | 28732.562            |
| 1988-07-09 | 16331.9008           |
| 1988-07-10 | 16649.2562           |
| 1988-07-11 | 24763.6364           |
| 1988-07-12 | 23839.3388           |
| 1988-07-13 | 23521.9835           |
| 1988-07-14 | 25920.0              |
| 1988-07-15 | 26380.1653           |
| 1988-07-16 | 15734.876            |
| 1988-07-17 | 18837.0248           |
| 1988-07-18 | 19676.0331           |
| 1988-07-19 | 22962.6446           |
| 1988-07-20 | 24704.1322           |
| 1988-07-21 | 25053.2231           |
| 1988-07-22 | 24805.2893           |
| 1988-07-23 | 18303.4711           |
| 1988-07-24 | 21240.9917           |
| 1988-07-25 | 28331.9008           |
| 1988-07-26 | 28712.7273           |
| 1988-07-27 | 28540.1653           |
| 1988-07-28 | 35783.8017           |
| 1988-07-29 | 33893.5537           |
| 1988-07-30 | 23924.6281           |
| 1988-07-31 | 21108.0992           |
| 1988-08-01 | 27603.9669           |
| 1988-08-02 | 31483.6364           |
| 1988-08-03 | 29514.0496           |
| 1988-08-04 | 26102.4793           |
| 1988-08-05 | 27974.876            |
| 1988-08-06 | 20348.4298           |
| 1988-08-07 | 21421.4876           |
| 1988-08-08 | 25735.5372           |
| 1988-08-09 | 25810.9091           |
| 1988-08-10 | 28891.2397           |
| 1988-08-11 | 25969.5868           |
| 1988-08-12 | 27572.2314           |
| 1988-08-13 | 20576.5289           |
| 1988-08-14 | 18781.4876           |
| 1988-08-15 | 28147.438            |
| 1988-08-16 | 29978.1818           |
| 1988-08-17 | 27016.8595           |
| 1988-08-18 | 27131.9008           |
| 1988-08-19 | 28845.6198           |
| 1988-08-20 | 16018.5124           |
| 1988-08-21 | 12769.5868           |
| 1988-08-22 | 27298.5124           |
| 1988-08-23 | 24394.7107           |
| 1988-08-24 | 26027.1074           |
| 1988-08-25 | 29000.3306           |
| 1988-08-26 | 27441.3223           |
| 1988-08-27 | 19672.0661           |
| 1988-08-28 | 14592.3967           |
| 1988-08-29 | 25124.6281           |
| 1988-08-30 | 26548.7603           |
| 1988-08-31 | 26524.9587           |
| 1988-09-01 | 26175.8678           |
| 1988-09-02 | 25295.2066           |
| 1988-09-03 | 19005.6198           |
| 1988-09-04 | 17811.5703           |
| 1988-09-05 | 16615.5372           |
| 1988-09-06 | 23264.1322           |
| 1988-09-07 | 24870.7438           |
| 1988-09-08 | 22589.7521           |
| 1988-09-09 | 23133.2231           |
| 1988-09-10 | 18122.9752           |
| 1988-09-11 | 12928.2645           |
| 1988-09-12 | 23285.9504           |
| 1988-09-13 | 21919.3388           |
| 1988-09-14 | 23946.4463           |
| 1988-09-15 | 24815.2066           |
| 1988-09-16 | 21726.9422           |
| 1988-09-17 | 16934.876            |
| 1988-09-18 | 16448.9256           |
| 1988-09-19 | 25545.124            |
| 1988-09-20 | 23970.2479           |
| 1988-09-21 | 25459.8347           |
| 1988-09-22 | 26060.8265           |
| 1988-09-23 | 29990.0826           |
| 1988-09-24 | 19184.1322           |
| 1988-09-25 | 19489.5868           |
| 1988-09-26 | 32705.4546           |
| 1988-09-27 | 35095.5372           |
| 1988-09-28 | 23976.1984           |
| 1988-09-29 | 25031.405            |
| 1988-09-30 | 22232.7273           |
| 1988-10-01 | 17000.3306           |
| 1988-10-02 | 9316.36364           |
| 1988-10-03 | 23615.2066           |
| 1988-10-04 | 24579.1736           |
| 1988-10-05 | 22014.5455           |
| 1988-10-06 | 18132.8926           |
| 1988-10-07 | 16383.4711           |
| 1988-10-08 | 16032.3967           |
| 1988-10-09 | 9576.19835           |
| 1988-10-10 | 19735.5372           |
| 1988-10-11 | 19354.7107           |
| 1988-10-12 | 21100.1653           |
| 1988-10-13 | 21300.4959           |
| 1988-10-14 | 17402.9752           |
| 1988-10-15 | 13658.1818           |
| 1988-10-16 | 11537.8512           |
| 1988-10-17 | 25797.0248           |
| 1988-10-18 | 21528.595            |
| 1988-10-19 | 21292.562            |
| 1988-10-20 | 18394.7107           |
| 1988-10-21 | 18160.6612           |
| 1988-10-22 | 10456.8595           |
| 1988-10-23 | 8459.50413           |
| 1988-10-24 | 18190.4132           |
| 1988-10-25 | 18339.1736           |
| 1988-10-26 | 13594.7107           |
| 1988-10-27 | 12785.4546           |
| 1988-10-28 | 12545.4546           |
| 1988-10-29 | 7957.68595           |
| 1988-10-30 | 10548.0992           |
| 1988-10-31 | 17258.1818           |
| 1988-11-01 | 17147.1074           |
| 1988-11-02 | 14868.0992           |
| 1988-11-03 | 14148.0992           |
| 1988-11-04 | 17176.8595           |
| 1988-11-05 | 9258.84298           |
| 1988-11-06 | 11857.1901           |
| 1988-11-07 | 19961.6529           |
| 1988-11-08 | 27195.3719           |
| 1988-11-09 | 26909.7521           |
| 1988-11-10 | 24017.8512           |
| 1988-11-11 | 19471.7355           |
| 1988-11-12 | 11210.5785           |
| 1988-11-13 | 10202.9752           |
| 1988-11-14 | 19152.3967           |
| 1988-11-15 | 19638.3471           |
| 1988-11-16 | 29041.9835           |
| 1988-11-17 | 29287.9339           |
| 1988-11-18 | 34809.9174           |
| 1988-11-19 | 28093.8843           |
| 1988-11-20 | 28680.9917           |
| 1988-11-21 | 28472.7273           |
| 1988-11-22 | 27127.9339           |
| 1988-11-23 | 25051.2397           |
| 1988-11-24 | 11867.1074           |
| 1988-11-25 | 22264.4628           |
| 1988-11-26 | 16250.5785           |
| 1988-11-27 | 18472.0661           |
| 1988-11-28 | 22809.9174           |
| 1988-11-29 | 12196.3636           |
| 1988-11-30 | 11514.0496           |
| 1988-12-01 | 20862.1488           |
| 1988-12-02 | 19685.9504           |
| 1988-12-03 | 10879.3388           |
| 1988-12-04 | 10726.6116           |
| 1988-12-05 | 19011.5703           |
| 1988-12-06 | 15693.2231           |
| 1988-12-07 | 27381.8182           |
| 1988-12-08 | 20808.595            |
| 1988-12-09 | 25428.0992           |
| 1988-12-10 | 16798.0165           |
| 1988-12-11 | 13618.5124           |
| 1988-12-12 | 23642.9752           |
| 1988-12-13 | 21072.3967           |
| 1988-12-14 | 21742.8099           |
| 1988-12-15 | 25259.5041           |
| 1988-12-16 | 23591.405            |
| 1988-12-17 | 13467.7686           |
| 1988-12-18 | 6313.38843           |
| 1988-12-19 | 26037.0248           |
| 1988-12-20 | 27159.6694           |
| 1988-12-21 | 33966.9422           |
| 1988-12-22 | 32160.0              |
| 1988-12-23 | 28304.1322           |
| 1988-12-24 | 25521.3223           |
| 1988-12-25 | 19090.9091           |
| 1988-12-26 | 23452.562            |
| 1988-12-27 | 25382.4793           |
| 1988-12-28 | 21415.5372           |
| 1988-12-29 | 18716.0331           |
| 1988-12-30 | 12704.1322           |
| 1988-12-31 | 14267.1074           |
| 1989-01-01 | 8447.60331           |
| 1989-01-02 | 12591.0744           |
| 1989-01-03 | 21707.1074           |
| 1989-01-04 | 23406.9422           |
| 1989-01-05 | 26786.7769           |
| 1989-01-06 | 28464.7934           |
| 1989-01-07 | 25104.7934           |
| 1989-01-08 | 17506.1157           |
| 1989-01-09 | 26814.5455           |
| 1989-01-10 | 27074.3802           |
| 1989-01-11 | 27207.2727           |
| 1989-01-12 | 31991.405            |
| 1989-01-13 | 29119.3388           |
| 1989-01-14 | 19394.3802           |
| 1989-01-15 | 14846.281            |
| 1989-01-16 | 25670.0826           |
| 1989-01-17 | 22155.3719           |
| 1989-01-18 | 31233.719            |
| 1989-01-19 | 24829.0909           |
| 1989-01-20 | 29529.9174           |
| 1989-01-21 | 14330.5785           |
| 1989-01-22 | 14096.5289           |
| 1989-01-23 | 21030.7438           |
| 1989-01-24 | 26733.2231           |
| 1989-01-25 | 23311.7355           |
| 1989-01-26 | 27300.4959           |
| 1989-01-27 | 35242.3141           |
| 1989-01-28 | 33173.5537           |
| 1989-01-29 | 25886.281            |
| 1989-01-30 | 32243.3058           |
| 1989-01-31 | 26052.8926           |
| 1989-02-01 | 28044.2975           |
| 1989-02-02 | 40171.2397           |
| 1989-02-03 | 35518.0165           |
| 1989-02-04 | 26001.3223           |
| 1989-02-05 | 24464.1322           |
| 1989-02-06 | 41587.438            |
| 1989-02-07 | 38290.9091           |
| 1989-02-08 | 33540.4959           |
| 1989-02-09 | 30178.5124           |
| 1989-02-10 | 23639.0083           |
| 1989-02-11 | 15530.5785           |
| 1989-02-12 | 6474.04959           |
| 1989-02-13 | 20239.3388           |
| 1989-02-14 | 17450.5785           |
| 1989-02-15 | 15298.5124           |
| 1989-02-16 | 21161.6529           |
| 1989-02-17 | 27905.4546           |
| 1989-02-18 | 15802.3141           |
| 1989-02-19 | 12109.0909           |
| 1989-02-20 | 20594.3802           |
| 1989-02-21 | 22250.5785           |
| 1989-02-22 | 28859.5041           |
| 1989-02-23 | 28567.9339           |
| 1989-02-24 | 24460.1653           |
| 1989-02-25 | 15062.4793           |
| 1989-02-26 | 9044.6281            |
| 1989-02-27 | 21498.843            |
| 1989-02-28 | 21582.1488           |
| 1989-03-01 | 21568.2645           |
| 1989-03-02 | 22147.438            |
| 1989-03-03 | 28700.8265           |
| 1989-03-04 | 24549.4215           |
| 1989-03-05 | 15933.2231           |
| 1989-03-06 | 21970.9091           |
| 1989-03-07 | 15778.5124           |
| 1989-03-08 | 15566.281            |
| 1989-03-09 | 12186.4463           |
| 1989-03-10 | 11843.3058           |
| 1989-03-11 | 9641.65289           |
| 1989-03-12 | 5880.99174           |
| 1989-03-13 | 12170.5785           |
| 1989-03-14 | 17462.4793           |
| 1989-03-15 | 20261.157            |
| 1989-03-16 | 23444.6281           |
| 1989-03-17 | 24908.4298           |
| 1989-03-18 | 19804.9587           |
| 1989-03-19 | 13118.6777           |
| 1989-03-20 | 29527.9339           |
| 1989-03-21 | 23565.6198           |
| 1989-03-22 | 17958.3471           |
| 1989-03-23 | 20163.9669           |
| 1989-03-24 | 19535.2066           |
| 1989-03-25 | 19799.0083           |
| 1989-03-26 | 12351.0744           |
| 1989-03-27 | 23012.2314           |
| 1989-03-28 | 18735.8678           |
| 1989-03-29 | 24761.6529           |
| 1989-03-30 | 29855.2066           |
| 1989-03-31 | 22986.4463           |
| 1989-04-01 | 13878.3471           |
| 1989-04-02 | 13501.4876           |
| 1989-04-03 | 22554.0496           |
| 1989-04-04 | 19547.1074           |
| 1989-04-05 | 22427.1074           |
| 1989-04-06 | 19543.1405           |
| 1989-04-07 | 24087.2727           |
| 1989-04-08 | 20449.5868           |
| 1989-04-09 | 15592.0661           |
| 1989-04-10 | 24543.4711           |
| 1989-04-11 | 21770.5785           |
| 1989-04-12 | 18589.0909           |
| 1989-04-13 | 18618.843            |
| 1989-04-14 | 15826.1157           |
| 1989-04-15 | 14064.7934           |
| 1989-04-16 | 11490.2479           |
| 1989-04-17 | 19330.9091           |
| 1989-04-18 | 22835.7025           |
| 1989-04-19 | 19059.1736           |
| 1989-04-20 | 16355.7025           |
| 1989-04-21 | 16790.0826           |
| 1989-04-22 | 16016.5289           |
| 1989-04-23 | 14931.5703           |
| 1989-04-24 | 18858.843            |
| 1989-04-25 | 20643.9669           |
| 1989-04-26 | 23022.1488           |
| 1989-04-27 | 20021.157            |
| 1989-04-28 | 17151.0744           |
| 1989-04-29 | 12255.8678           |
| 1989-04-30 | 10206.9422           |
| 1989-05-01 | 14324.6281           |
| 1989-05-02 | 17775.8678           |
| 1989-05-03 | 17742.1488           |
| 1989-05-04 | 17234.3802           |
| 1989-05-05 | 19481.6529           |
| 1989-05-06 | 11934.5455           |
| 1989-05-07 | 17034.0496           |
| 1989-05-08 | 22972.562            |
| 1989-05-09 | 19289.2562           |
| 1989-05-10 | 16688.9256           |
| 1989-05-11 | 15090.2479           |
| 1989-05-12 | 16740.4959           |
| 1989-05-13 | 9108.09917           |
| 1989-05-14 | 11147.1074           |
| 1989-05-15 | 13566.9422           |
| 1989-05-16 | 16187.1074           |
| 1989-05-17 | 13235.7025           |
| 1989-05-18 | 23629.0909           |
| 1989-05-19 | 19531.2397           |
| 1989-05-20 | 13711.7355           |
| 1989-05-21 | 12918.3471           |
| 1989-05-22 | 18180.4959           |
| 1989-05-23 | 19771.2397           |
| 1989-05-24 | 21397.686            |
| 1989-05-25 | 20356.3636           |
| 1989-05-26 | 19779.1736           |
| 1989-05-27 | 17105.4546           |
| 1989-05-28 | 17008.2645           |
| 1989-05-29 | 17736.1984           |
| 1989-05-30 | 24561.3223           |
| 1989-05-31 | 20181.8182           |
| 1989-06-01 | 21425.4546           |
| 1989-06-02 | 22254.5455           |
| 1989-06-03 | 16639.3388           |
| 1989-06-04 | 9810.24793           |
| 1989-06-05 | 18243.9669           |
| 1989-06-06 | 18126.9422           |
| 1989-06-07 | 20005.2893           |
| 1989-06-08 | 22129.5868           |
| 1989-06-09 | 24571.2397           |
| 1989-06-10 | 21966.9422           |
| 1989-06-11 | 15947.1074           |
| 1989-06-12 | 25596.6942           |
| 1989-06-13 | 26445.6198           |
| 1989-06-14 | 29460.4959           |
| 1989-06-15 | 31826.7769           |
| 1989-06-16 | 33332.2314           |
| 1989-06-17 | 27758.6777           |
| 1989-06-18 | 17936.5289           |
| 1989-06-19 | 30468.0992           |
| 1989-06-20 | 32029.0909           |
| 1989-06-21 | 29694.5455           |
| 1989-06-22 | 31170.2479           |
| 1989-06-23 | 31755.3719           |
| 1989-06-24 | 23248.2645           |
| 1989-06-25 | 18353.0579           |
| 1989-06-26 | 32219.5041           |
| 1989-06-27 | 31223.8017           |
| 1989-06-28 | 32691.5703           |
| 1989-06-29 | 31539.1736           |
| 1989-06-30 | 28667.1074           |
| 1989-07-01 | 28163.3058           |
| 1989-07-02 | 17224.4628           |
| 1989-07-03 | 29873.0579           |
| 1989-07-04 | 17702.4793           |
| 1989-07-05 | 33268.7603           |
| 1989-07-06 | 34399.3388           |
| 1989-07-07 | 32806.6116           |
| 1989-07-08 | 31606.6116           |
| 1989-07-09 | 27863.8017           |
| 1989-07-10 | 34756.3636           |
| 1989-07-11 | 26951.405            |
| 1989-07-12 | 28534.2149           |
| 1989-07-13 | 25299.1736           |
| 1989-07-14 | 25844.6281           |
| 1989-07-15 | 19783.1405           |
| 1989-07-16 | 15300.4959           |
| 1989-07-17 | 25862.4793           |
| 1989-07-18 | 26429.7521           |
| 1989-07-19 | 29863.1405           |
| 1989-07-20 | 34714.7107           |
| 1989-07-21 | 34450.9091           |
| 1989-07-22 | 23399.0083           |
| 1989-07-23 | 16486.6116           |
| 1989-07-24 | 27717.0248           |
| 1989-07-25 | 26842.3141           |
| 1989-07-26 | 30541.4876           |
| 1989-07-27 | 28768.2645           |
| 1989-07-28 | 26661.8182           |
| 1989-07-29 | 24844.9587           |
| 1989-07-30 | 19166.281            |
| 1989-07-31 | 28518.3471           |
| 1989-08-01 | 29942.4793           |
| 1989-08-02 | 28385.4546           |
| 1989-08-03 | 31402.3141           |
| 1989-08-04 | 29218.5124           |
| 1989-08-05 | 24388.7603           |
| 1989-08-06 | 21919.3388           |
| 1989-08-07 | 28684.9587           |
| 1989-08-08 | 27947.1074           |
| 1989-08-09 | 29297.8512           |
| 1989-08-10 | 31600.6612           |
| 1989-08-11 | 26390.0826           |
| 1989-08-12 | 24632.7273           |
| 1989-08-13 | 24297.5207           |
| 1989-08-14 | 32138.1818           |
| 1989-08-15 | 33601.9835           |
| 1989-08-16 | 29016.1984           |
| 1989-08-17 | 30325.2893           |
| 1989-08-18 | 25959.6694           |
| 1989-08-19 | 21520.6612           |
| 1989-08-20 | 14606.281            |
| 1989-08-21 | 29440.6612           |
| 1989-08-22 | 32108.4298           |
| 1989-08-23 | 32044.9587           |
| 1989-08-24 | 31616.5289           |
| 1989-08-25 | 31154.3802           |
| 1989-08-26 | 31791.0744           |
| 1989-08-27 | 23682.6446           |
| 1989-08-28 | 38590.4132           |
| 1989-08-29 | 38035.0413           |
| 1989-08-30 | 29412.8926           |
| 1989-08-31 | 27433.3884           |
| 1989-09-01 | 30795.3719           |
| 1989-09-02 | 27427.438            |
| 1989-09-03 | 20538.843            |
| 1989-09-04 | 12934.2149           |
| 1989-09-05 | 32011.2397           |
| 1989-09-06 | 33909.4215           |
| 1989-09-07 | 30827.1074           |
| 1989-09-08 | 27984.7934           |
| 1989-09-09 | 17400.9917           |
| 1989-09-10 | 9972.89256           |
| 1989-09-11 | 29490.2479           |
| 1989-09-12 | 27853.8843           |
| 1989-09-13 | 26733.2231           |
| 1989-09-14 | 28264.4628           |
| 1989-09-15 | 31132.562            |
| 1989-09-16 | 32522.9752           |
| 1989-09-17 | 24581.157            |
| 1989-09-18 | 30676.3636           |
| 1989-09-19 | 29908.7603           |
| 1989-09-20 | 31735.5372           |
| 1989-09-21 | 28942.8099           |
| 1989-09-22 | 30099.1736           |
| 1989-09-23 | 26328.595            |
| 1989-09-24 | 23329.5868           |
| 1989-09-25 | 34782.1488           |
| 1989-09-26 | 34615.5372           |
| 1989-09-27 | 32316.6942           |
| 1989-09-28 | 29611.2397           |
| 1989-09-29 | 22054.2149           |
| 1989-09-30 | 18892.562            |
| 1989-10-01 | 9250.90909           |
| 1989-10-02 | 21344.1322           |
| 1989-10-03 | 19332.8926           |
| 1989-10-04 | 14760.9917           |
| 1989-10-05 | 21201.3223           |
| 1989-10-06 | 9921.32231           |
| 1989-10-07 | 9925.28926           |
| 1989-10-08 | 9921.32231           |
| 1989-10-09 | 9921.32231           |
| 1989-10-10 | 19727.6033           |
| 1989-10-11 | 22335.8678           |
| 1989-10-12 | 26893.8843           |
| 1989-10-13 | 28137.5207           |
| 1989-10-14 | 15596.0331           |
| 1989-10-15 | 7676.03306           |
| 1989-10-16 | 29672.7273           |
| 1989-10-17 | 32733.2231           |
| 1989-10-18 | 29682.6446           |
| 1989-10-19 | 20717.3554           |
| 1989-10-20 | 21923.3058           |
| 1989-10-21 | 13941.8182           |
| 1989-10-22 | 13545.124            |
| 1989-10-23 | 21096.1984           |
| 1989-10-24 | 22684.9587           |
| 1989-10-25 | 20042.9752           |
| 1989-10-26 | 21435.3719           |
| 1989-10-27 | 19075.0413           |
| 1989-10-28 | 10385.4546           |
| 1989-10-29 | 5508.09917           |
| 1989-10-30 | 12811.2397           |
| 1989-10-31 | 16714.7107           |
| 1989-11-01 | 23754.0496           |
| 1989-11-02 | 27012.8926           |
| 1989-11-03 | 23283.9669           |
| 1989-11-04 | 12733.8843           |
| 1989-11-05 | 8973.22314           |
| 1989-11-06 | 21849.9174           |
| 1989-11-07 | 22952.7273           |
| 1989-11-08 | 23373.2231           |
| 1989-11-09 | 21572.2314           |
| 1989-11-10 | 17508.0992           |
| 1989-11-11 | 12674.3802           |
| 1989-11-12 | 11500.1653           |
| 1989-11-13 | 27909.4215           |
| 1989-11-14 | 25874.3802           |
| 1989-11-15 | 23551.7355           |
| 1989-11-16 | 22072.0661           |
| 1989-11-17 | 26398.0165           |
| 1989-11-18 | 14570.5785           |
| 1989-11-19 | 13729.5868           |
| 1989-11-20 | 20679.6694           |
| 1989-11-21 | 22131.5703           |
| 1989-11-22 | 18470.0826           |
| 1989-11-23 | 8590.41322           |
| 1989-11-24 | 15330.2479           |
| 1989-11-25 | 14023.1405           |
| 1989-11-26 | 10383.4711           |
| 1989-11-27 | 25013.5537           |
| 1989-11-28 | 26150.0826           |
| 1989-11-29 | 25295.2066           |
| 1989-11-30 | 21617.8512           |
| 1989-12-01 | 20362.3141           |
| 1989-12-02 | 12220.1653           |
| 1989-12-03 | 7366.61157           |
| 1989-12-04 | 12434.3802           |
| 1989-12-05 | 15675.3719           |
| 1989-12-06 | 18009.9174           |
| 1989-12-07 | 21510.7438           |
| 1989-12-08 | 23875.0413           |
| 1989-12-09 | 17589.4215           |
| 1989-12-10 | 15304.4628           |
| 1989-12-11 | 30890.5785           |
| 1989-12-12 | 28873.3884           |
| 1989-12-13 | 29206.6116           |
| 1989-12-14 | 28671.0744           |
| 1989-12-15 | 28954.7107           |
| 1989-12-16 | 21576.1984           |
| 1989-12-17 | 13824.7934           |
| 1989-12-18 | 26058.843            |
| 1989-12-19 | 23956.3636           |
| 1989-12-20 | 23938.5124           |
| 1989-12-21 | 30271.7355           |
| 1989-12-22 | 27699.1736           |
| 1989-12-23 | 17079.6694           |
| 1989-12-24 | 12115.0413           |
| 1989-12-25 | 9590.08264           |
| 1989-12-26 | 17520.0              |
| 1989-12-27 | 21000.9917           |
| 1989-12-28 | 26185.7851           |
| 1989-12-29 | 24918.3471           |
| 1989-12-30 | 24414.5455           |
| 1989-12-31 | 13608.595            |
| 1990-01-01 | 15861.8182           |
| 1990-01-02 | 23488.2645           |
| 1990-01-03 | 31727.6033           |
| 1990-01-04 | 30394.7107           |
| 1990-01-05 | 23053.8843           |
| 1990-01-06 | 28637.3554           |
| 1990-01-07 | 17387.1074           |
| 1990-01-08 | 26501.157            |
| 1990-01-09 | 21923.3058           |
| 1990-01-10 | 25586.7769           |
| 1990-01-11 | 21623.8017           |
| 1990-01-12 | 24458.1818           |
| 1990-01-13 | 17466.4463           |
| 1990-01-14 | 13352.7273           |
| 1990-01-15 | 22625.4546           |
| 1990-01-16 | 28008.595            |
| 1990-01-17 | 25574.876            |
| 1990-01-18 | 30515.7025           |
| 1990-01-19 | 27617.8512           |
| 1990-01-20 | 24390.7438           |
| 1990-01-21 | 12654.5455           |
| 1990-01-22 | 27845.9504           |
| 1990-01-23 | 23404.9587           |
| 1990-01-24 | 23274.0496           |
| 1990-01-25 | 16171.2397           |
| 1990-01-26 | 17278.0165           |
| 1990-01-27 | 18158.6777           |
| 1990-01-28 | 12339.1736           |
| 1990-01-29 | 19731.5703           |
| 1990-01-30 | 22468.7603           |
| 1990-01-31 | 16663.1405           |
| 1990-02-01 | 19503.4711           |
| 1990-02-02 | 23260.1653           |
| 1990-02-03 | 15871.7355           |
| 1990-02-04 | 14023.1405           |
| 1990-02-05 | 18688.2645           |
| 1990-02-06 | 19483.6364           |
| 1990-02-07 | 20058.843            |
| 1990-02-08 | 23160.9917           |
| 1990-02-09 | 22629.4215           |
| 1990-02-10 | 10859.5041           |
| 1990-02-11 | 9248.92562           |
| 1990-02-12 | 15693.2231           |
| 1990-02-13 | 17355.3719           |
| 1990-02-14 | 31315.0413           |
| 1990-02-15 | 30057.5207           |
| 1990-02-16 | 26509.0909           |
| 1990-02-17 | 19174.2149           |
| 1990-02-18 | 16335.8678           |
| 1990-02-19 | 20267.1074           |
| 1990-02-20 | 26606.281            |
| 1990-02-21 | 26027.1074           |
| 1990-02-22 | 21598.0165           |
| 1990-02-23 | 22530.2479           |
| 1990-02-24 | 19142.4793           |
| 1990-02-25 | 13777.1901           |
| 1990-02-26 | 27171.5703           |
| 1990-02-27 | 34179.1736           |
| 1990-02-28 | 35912.7273           |
| 1990-03-01 | 27316.3636           |
| 1990-03-02 | 25838.6777           |
| 1990-03-03 | 18408.595            |
| 1990-03-04 | 16934.876            |
| 1990-03-05 | 30055.5372           |
| 1990-03-06 | 32340.4959           |
| 1990-03-07 | 23327.6033           |
| 1990-03-08 | 21663.4711           |
| 1990-03-09 | 19553.0579           |
| 1990-03-10 | 10526.281            |
| 1990-03-11 | 7830.7438            |
| 1990-03-12 | 18706.1157           |
| 1990-03-13 | 20735.2066           |
| 1990-03-14 | 24837.0248           |
| 1990-03-15 | 21851.9008           |
| 1990-03-16 | 19814.876            |
| 1990-03-17 | 14792.7273           |
| 1990-03-18 | 6503.80165           |
| 1990-03-19 | 22316.0331           |
| 1990-03-20 | 22371.5703           |
| 1990-03-21 | 17912.7273           |
| 1990-03-22 | 24805.2893           |
| 1990-03-23 | 32134.2149           |
| 1990-03-24 | 12119.0083           |
| 1990-03-25 | 7666.1157            |
| 1990-03-26 | 15611.9008           |
| 1990-03-27 | 18793.3884           |
| 1990-03-28 | 24944.1322           |
| 1990-03-29 | 28234.7107           |
| 1990-03-30 | 27435.3719           |
| 1990-03-31 | 19037.3554           |
| 1990-04-01 | 9893.55372           |
| 1990-04-02 | 19100.8265           |
| 1990-04-03 | 19263.4711           |
| 1990-04-04 | 20005.2893           |
| 1990-04-05 | 20459.5041           |
| 1990-04-06 | 16817.8512           |
| 1990-04-07 | 11474.3802           |
| 1990-04-08 | 9538.5124            |
| 1990-04-09 | 18799.3388           |
| 1990-04-10 | 22881.3223           |
| 1990-04-11 | 29720.3306           |
| 1990-04-12 | 28968.595            |
| 1990-04-13 | 20919.6694           |
| 1990-04-14 | 15348.0992           |
| 1990-04-15 | 14401.9835           |
| 1990-04-16 | 24902.4793           |
| 1990-04-17 | 27667.438            |
| 1990-04-18 | 20104.4628           |
| 1990-04-19 | 21554.3802           |
| 1990-04-20 | 20479.3388           |
| 1990-04-21 | 15665.4546           |
| 1990-04-22 | 10234.7107           |
| 1990-04-23 | 16734.5455           |
| 1990-04-24 | 18527.6033           |
| 1990-04-25 | 20844.2975           |
| 1990-04-26 | 19192.0661           |
| 1990-04-27 | 19967.6033           |
| 1990-04-28 | 19822.8099           |
| 1990-04-29 | 18245.9504           |
| 1990-04-30 | 20685.6198           |
| 1990-05-01 | 17960.3306           |
| 1990-05-02 | 21072.3967           |
| 1990-05-03 | 16554.0496           |
| 1990-05-04 | 19106.7769           |
| 1990-05-05 | 16452.8926           |
| 1990-05-06 | 19525.2893           |
| 1990-05-07 | 29432.7273           |
| 1990-05-08 | 24353.0579           |
| 1990-05-09 | 20653.8843           |
| 1990-05-10 | 25828.7603           |
| 1990-05-11 | 22986.4463           |
| 1990-05-12 | 19372.562            |
| 1990-05-13 | 12485.9504           |
| 1990-05-14 | 23926.6116           |
| 1990-05-15 | 23365.2893           |
| 1990-05-16 | 24767.6033           |
| 1990-05-17 | 25880.3306           |
| 1990-05-18 | 20360.3306           |
| 1990-05-19 | 10686.9422           |
| 1990-05-20 | 8306.77686           |
| 1990-05-21 | 17476.3636           |
| 1990-05-22 | 20860.1653           |
| 1990-05-23 | 27139.8347           |
| 1990-05-24 | 27524.6281           |
| 1990-05-25 | 22560.0              |
| 1990-05-26 | 16561.9835           |
| 1990-05-27 | 11577.5207           |
| 1990-05-28 | 16133.5537           |
| 1990-05-29 | 19652.2314           |
| 1990-05-30 | 21223.1405           |
| 1990-05-31 | 20897.8512           |
| 1990-06-01 | 9964.95868           |
| 1990-06-02 | 9964.95868           |
| 1990-06-03 | 9962.97521           |
| 1990-06-04 | 9966.94215           |
| 1990-06-05 | 27655.5372           |
| 1990-06-06 | 25495.5372           |
| 1990-06-07 | 28956.6942           |
| 1990-06-08 | 29125.2893           |
| 1990-06-09 | 18005.9504           |
| 1990-06-10 | 19207.9339           |
| 1990-06-11 | 27915.3719           |
| 1990-06-12 | 27780.4959           |
| 1990-06-13 | 29750.0826           |
| 1990-06-14 | 28064.1322           |
| 1990-06-15 | 29218.5124           |
| 1990-06-16 | 19535.2066           |
| 1990-06-17 | 20663.8017           |
| 1990-06-18 | 33344.1322           |
| 1990-06-19 | 35055.8678           |
| 1990-06-20 | 32901.8182           |
| 1990-06-21 | 34099.8347           |
| 1990-06-22 | 34272.3967           |
| 1990-06-23 | 34809.9174           |
| 1990-06-24 | 27629.7521           |
| 1990-06-25 | 25723.6364           |
| 1990-06-26 | 40690.9091           |
| 1990-06-27 | 34038.3471           |
| 1990-06-28 | 30827.1074           |
| 1990-06-29 | 9959.00826           |
| 1990-06-30 | 9972.89256           |
| 1990-07-01 | 9974.87603           |
| 1990-07-02 | 29761.9835           |
| 1990-07-03 | 29823.4711           |
| 1990-07-04 | 29775.8678           |
| 1990-07-05 | 29799.6694           |
| 1990-07-06 | 29787.7686           |
| 1990-07-07 | 29750.0826           |
| 1990-07-08 | 29813.5537           |
| 1990-07-09 | 29712.3967           |
| 1990-07-10 | 29813.5537           |
| 1990-07-11 | 29954.3802           |
| 1990-07-12 | 29833.3884           |
| 1990-07-13 | 10006.6116           |
| 1990-07-14 | 9966.94215           |
| 1990-07-15 | 9962.97521           |
| 1990-07-16 | 30783.4711           |
| 1990-07-17 | 30654.5455           |
| 1990-07-18 | 30825.124            |
| 1990-07-19 | 30763.6364           |
| 1990-07-20 | 30801.3223           |
| 1990-07-21 | 30813.2231           |
| 1990-07-22 | 30854.876            |
| 1990-07-23 | 30858.843            |
| 1990-07-24 | 30874.7107           |
| 1990-07-25 | 30870.7438           |
| 1990-07-26 | 30858.843            |
| 1990-07-27 | 9990.7438            |
| 1990-07-28 | 9984.79339           |
| 1990-07-29 | 9978.84298           |
| 1990-07-30 | 32794.7107           |
| 1990-07-31 | 36027.7686           |
| 1990-08-01 | 33118.0165           |
| 1990-08-02 | 31174.2149           |
| 1990-08-03 | 33219.1736           |
| 1990-08-04 | 27592.0661           |
| 1990-08-05 | 23789.7521           |
| 1990-08-06 | 34187.1074           |
| 1990-08-07 | 35024.1322           |
| 1990-08-08 | 36146.7769           |
| 1990-08-09 | 36805.2893           |
| 1990-08-10 | 36706.1157           |
| 1990-08-11 | 29256.1984           |
| 1990-08-12 | 21391.7355           |
| 1990-08-13 | 33901.4876           |
| 1990-08-14 | 33502.8099           |
| 1990-08-15 | 29670.7438           |
| 1990-08-16 | 36021.8182           |
| 1990-08-17 | 35484.2975           |
| 1990-08-18 | 27395.7025           |
| 1990-08-19 | 20394.0496           |
| 1990-08-20 | 33905.4546           |
| 1990-08-21 | 36656.5289           |
| 1990-08-22 | 35472.3967           |
| 1990-08-23 | 38233.3884           |
| 1990-08-24 | 36969.9174           |
| 1990-08-25 | 27292.562            |
| 1990-08-26 | 17099.5041           |
| 1990-08-27 | 32612.2314           |
| 1990-08-28 | 33137.8512           |
| 1990-08-29 | 35274.0496           |
| 1990-08-30 | 31683.9669           |
| 1990-08-31 | 31196.0331           |
| 1990-09-01 | 27193.3884           |
| 1990-09-02 | 14247.2727           |
| 1990-09-03 | 17240.3306           |
| 1990-09-04 | 27147.7686           |
| 1990-09-05 | 28635.3719           |
| 1990-09-06 | 33064.4628           |
| 1990-09-07 | 36509.7521           |
| 1990-09-08 | 30077.3554           |
| 1990-09-09 | 23791.7355           |
| 1990-09-10 | 29599.3388           |
| 1990-09-11 | 23785.7851           |
| 1990-09-12 | 24353.0579           |
| 1990-09-13 | 26596.3636           |
| 1990-09-14 | 9957.02479           |
| 1990-09-15 | 9957.02479           |
| 1990-09-16 | 9960.99174           |
| 1990-09-17 | 28980.4959           |
| 1990-09-18 | 29091.5703           |
| 1990-09-19 | 29016.1984           |
| 1990-09-20 | 28684.9587           |
| 1990-09-21 | 29055.8678           |
| 1990-09-22 | 29026.1157           |
| 1990-09-23 | 29016.1984           |
| 1990-09-24 | 29073.719            |
| 1990-09-25 | 29012.2314           |
| 1990-09-26 | 29008.2645           |
| 1990-09-27 | 29069.7521           |
| 1990-09-28 | 9962.97521           |
| 1990-09-29 | 9947.10744           |
| 1990-09-30 | 9923.30579           |
| 1990-10-01 | 16811.9008           |
| 1990-10-02 | 16760.3306           |
| 1990-10-03 | 16734.5455           |
| 1990-10-04 | 16772.2314           |
| 1990-10-05 | 16712.7273           |
| 1990-10-06 | 16750.4132           |
| 1990-10-07 | 16686.9422           |
| 1990-10-08 | 16756.3636           |
| 1990-10-09 | 16766.281            |
| 1990-10-10 | 16742.4793           |
| 1990-10-11 | 16794.0496           |
| 1990-10-12 | 9923.30579           |
| 1990-10-13 | 9939.17355           |
| 1990-10-14 | 7961.65289           |
| 1990-10-15 | 15923.3058           |
| 1990-10-16 | 15838.0165           |
| 1990-10-17 | 15915.3719           |
| 1990-10-18 | 15897.5207           |
| 1990-10-19 | 15879.6694           |
| 1990-10-20 | 15822.1488           |
| 1990-10-21 | 15879.6694           |
| 1990-10-22 | 15885.6198           |
| 1990-10-23 | 15927.2727           |
| 1990-10-24 | 15907.438            |
| 1990-10-25 | 15891.5703           |
| 1990-10-26 | 9974.87603           |
| 1990-10-27 | 9921.32231           |
| 1990-10-28 | 9949.09091           |
| 1990-10-29 | 12160.6612           |
| 1990-10-30 | 15300.4959           |
| 1990-10-31 | 11026.1157           |
| 1990-11-01 | 17480.3306           |
| 1990-11-02 | 12230.0826           |
| 1990-11-03 | 13650.2479           |
| 1990-11-04 | 5226.44628           |
| 1990-11-05 | 16214.876            |
| 1990-11-06 | 14570.5785           |
| 1990-11-07 | 16623.4711           |
| 1990-11-08 | 20376.1984           |
| 1990-11-09 | 9986.77686           |
| 1990-11-10 | 9978.84298           |
| 1990-11-11 | 9957.02479           |
| 1990-11-12 | 15609.9174           |
| 1990-11-13 | 19804.9587           |
| 1990-11-14 | 19251.5703           |
| 1990-11-15 | 20808.595            |
| 1990-11-16 | 22044.2975           |
| 1990-11-17 | 16385.4546           |
| 1990-11-18 | 9274.71074           |
| 1990-11-19 | 23623.1405           |
| 1990-11-20 | 20667.7686           |
| 1990-11-21 | 25303.1405           |
| 1990-11-22 | 15841.9835           |
| 1990-11-23 | 16869.4215           |
| 1990-11-24 | 14638.0165           |
| 1990-11-25 | 12569.2562           |
| 1990-11-26 | 20467.438            |
| 1990-11-27 | 22736.5289           |
| 1990-11-28 | 18404.6281           |
| 1990-11-29 | 18059.5041           |
| 1990-11-30 | 15197.3554           |
| 1990-12-01 | 16373.5537           |
| 1990-12-02 | 11769.9174           |
| 1990-12-03 | 22631.405            |
| 1990-12-04 | 21014.876            |
| 1990-12-05 | 19483.6364           |
| 1990-12-06 | 22115.7025           |
| 1990-12-07 | 21877.686            |
| 1990-12-08 | 16919.0083           |
| 1990-12-09 | 13332.8926           |
| 1990-12-10 | 23226.4463           |
| 1990-12-11 | 22613.5537           |
| 1990-12-12 | 23464.4628           |
| 1990-12-13 | 23113.3884           |
| 1990-12-14 | 9953.05785           |
| 1990-12-15 | 9953.05785           |
| 1990-12-16 | 9968.92562           |
| 1990-12-17 | 21790.4132           |
| 1990-12-18 | 21790.4132           |
| 1990-12-19 | 21822.1488           |
| 1990-12-20 | 21879.6694           |
| 1990-12-21 | 21534.5455           |
| 1990-12-22 | 21871.7355           |
| 1990-12-23 | 21861.8182           |
| 1990-12-24 | 21772.562            |
| 1990-12-25 | 21804.2975           |
| 1990-12-26 | 21816.1984           |
| 1990-12-27 | 21798.3471           |
| 1990-12-28 | 9949.09091           |
| 1990-12-29 | 9941.15702           |
| 1990-12-30 | 9959.00826           |
| 1990-12-31 | 28869.4215           |
| 1991-01-01 | 28877.3554           |
| 1991-01-02 | 28817.8512           |
| 1991-01-03 | 28815.8678           |
| 1991-01-04 | 28845.6198           |
| 1991-01-05 | 28924.9587           |
| 1991-01-06 | 28809.9174           |
| 1991-01-07 | 28915.0413           |
| 1991-01-08 | 28885.2893           |
| 1991-01-09 | 29026.1157           |
| 1991-01-10 | 29018.1818           |
| 1991-01-11 | 10006.6116           |
| 1991-01-12 | 9960.99174           |
| 1991-01-13 | 0.0                  |
| 1991-01-14 | 22397.3554           |
| 1991-01-15 | 21838.0165           |
| 1991-01-16 | 22244.6281           |
| 1991-01-17 | 22998.3471           |
| 1991-01-18 | 26427.7686           |
| 1991-01-19 | 16671.0744           |
| 1991-01-20 | 16897.1901           |
| 1991-01-21 | 22070.0826           |
| 1991-01-22 | 23000.3306           |
| 1991-01-23 | 28994.3802           |
| 1991-01-24 | 31192.0661           |
| 1991-01-25 | 9951.07438           |
| 1991-01-26 | 9895.53719           |
| 1991-01-27 | 9933.22314           |
| 1991-01-28 | 20546.7769           |
| 1991-01-29 | 20703.4711           |
| 1991-01-30 | 20572.562            |
| 1991-01-31 | 20745.124            |
| 1991-02-01 | 20673.719            |
| 1991-02-02 | 20649.9174           |
| 1991-02-03 | 20628.0992           |
| 1991-02-04 | 20753.0579           |
| 1991-02-05 | 20711.405            |
| 1991-02-06 | 20626.1157           |
| 1991-02-07 | 20751.0744           |
| 1991-02-08 | 9927.27273           |
| 1991-02-09 | 9885.61983           |
| 1991-02-10 | 9962.97521           |
| 1991-02-11 | 22405.2893           |
| 1991-02-12 | 26578.5124           |
| 1991-02-13 | 23926.6116           |
| 1991-02-14 | 24109.0909           |
| 1991-02-15 | 25307.1074           |
| 1991-02-16 | 24458.1818           |
| 1991-02-17 | 21248.9256           |
| 1991-02-18 | 30025.7851           |
| 1991-02-19 | 32104.4628           |
| 1991-02-20 | 30337.1901           |
| 1991-02-21 | 26330.5785           |
| 1991-02-22 | 27159.6694           |
| 1991-02-23 | 23660.8265           |
| 1991-02-24 | 14832.3967           |
| 1991-02-25 | 24487.9339           |
| 1991-02-26 | 18351.0744           |
| 1991-02-27 | 13219.8347           |
| 1991-02-28 | 16361.6529           |
| 1991-03-01 | 21086.281            |
| 1991-03-02 | 17168.9256           |
| 1991-03-03 | 9373.8843            |
| 1991-03-04 | 20913.719            |
| 1991-03-05 | 19773.2231           |
| 1991-03-06 | 20128.2645           |
| 1991-03-07 | 20812.562            |
| 1991-03-08 | 17771.9008           |
| 1991-03-09 | 16165.2893           |
| 1991-03-10 | 7122.64463           |
| 1991-03-11 | 22748.4298           |
| 1991-03-12 | 23456.5289           |
| 1991-03-13 | 19993.3884           |
| 1991-03-14 | 25713.719            |
| 1991-03-15 | 22948.7603           |
| 1991-03-16 | 19406.281            |
| 1991-03-17 | 12087.2727           |
| 1991-03-18 | 21213.2231           |
| 1991-03-19 | 21724.9587           |
| 1991-03-20 | 22901.157            |
| 1991-03-21 | 23369.2562           |
| 1991-03-22 | 22665.124            |
| 1991-03-23 | 21524.6281           |
| 1991-03-24 | 12035.7025           |
| 1991-03-25 | 26513.0579           |
| 1991-03-26 | 26770.9091           |
| 1991-03-27 | 22859.5041           |
| 1991-03-28 | 20044.9587           |
| 1991-03-29 | 13906.1157           |
| 1991-03-30 | 9627.7686            |
| 1991-03-31 | 8766.94215           |
| 1991-04-01 | 21542.4793           |
| 1991-04-02 | 24761.6529           |
| 1991-04-03 | 20419.8347           |
| 1991-04-04 | 21207.2727           |
| 1991-04-05 | 16199.0083           |
| 1991-04-06 | 19549.0909           |
| 1991-04-07 | 13178.1818           |
| 1991-04-08 | 18577.1901           |
| 1991-04-09 | 21586.1157           |
| 1991-04-10 | 21320.3306           |
| 1991-04-11 | 26826.4463           |
| 1991-04-12 | 24396.6942           |
| 1991-04-13 | 19628.4298           |
| 1991-04-14 | 13961.6529           |
| 1991-04-15 | 21534.5455           |
| 1991-04-16 | 16635.3719           |
| 1991-04-17 | 19096.8595           |
| 1991-04-18 | 19689.9174           |
| 1991-04-19 | 9966.94215           |
| 1991-04-20 | 9964.95868           |
| 1991-04-21 | 9964.95868           |
| 1991-04-22 | 18188.4298           |
| 1991-04-23 | 20725.2893           |
| 1991-04-24 | 16663.1405           |
| 1991-04-25 | 23093.5537           |
| 1991-04-26 | 15677.3554           |
| 1991-04-27 | 10788.0992           |
| 1991-04-28 | 8015.20661           |
| 1991-04-29 | 20659.8347           |
| 1991-04-30 | 25923.9669           |
| 1991-05-01 | 18124.9587           |
| 1991-05-02 | 18388.7603           |
| 1991-05-03 | 9891.57025           |
| 1991-05-04 | 9996.69421           |
| 1991-05-05 | 9941.15702           |
| 1991-05-06 | 28649.2562           |
| 1991-05-07 | 29756.0331           |
| 1991-05-08 | 29678.6777           |
| 1991-05-09 | 29708.4298           |
| 1991-05-10 | 29795.7025           |
| 1991-05-11 | 29767.9339           |
| 1991-05-12 | 29750.0826           |
| 1991-05-13 | 29833.3884           |
| 1991-05-14 | 29873.0579           |
| 1991-05-15 | 29756.0331           |
| 1991-05-16 | 29777.8512           |
| 1991-05-17 | 9935.20661           |
| 1991-05-18 | 9968.92562           |
| 1991-05-19 | 10012.562            |
| 1991-05-20 | 29877.0248           |
| 1991-05-21 | 29765.9504           |
| 1991-05-22 | 29769.9174           |
| 1991-05-23 | 29873.0579           |
| 1991-05-24 | 29869.0909           |
| 1991-05-25 | 29855.2066           |
| 1991-05-26 | 29863.1405           |
| 1991-05-27 | 29849.2562           |
| 1991-05-28 | 29890.9091           |
| 1991-05-29 | 29849.2562           |
| 1991-05-30 | 29807.6033           |
| 1991-05-31 | 9964.95868           |
| 1991-06-01 | 9526.61157           |
| 1991-06-02 | 9899.50413           |
| 1991-06-03 | 25420.1653           |
| 1991-06-04 | 18969.9174           |
| 1991-06-05 | 25196.0331           |
| 1991-06-06 | 24755.7025           |
| 1991-06-07 | 30797.3554           |
| 1991-06-08 | 22958.6777           |
| 1991-06-09 | 20665.7851           |
| 1991-06-10 | 33772.562            |
| 1991-06-11 | 33102.1488           |
| 1991-06-12 | 33687.2727           |
| 1991-06-13 | 32269.0909           |
| 1991-06-14 | 34268.4298           |
| 1991-06-15 | 21909.4215           |
| 1991-06-16 | 24864.7934           |
| 1991-06-17 | 38473.3884           |
| 1991-06-18 | 37953.719            |
| 1991-06-19 | 38286.9422           |
| 1991-06-20 | 37114.7107           |
| 1991-06-21 | 34078.0165           |
| 1991-06-22 | 28333.8843           |
| 1991-06-23 | 16365.6198           |
| 1991-06-24 | 30374.876            |
| 1991-06-25 | 34577.8512           |
| 1991-06-26 | 34560.0              |
| 1991-06-27 | 34179.1736           |
| 1991-06-28 | 9972.89256           |
| 1991-06-29 | 9968.92562           |
| 1991-06-30 | 9972.89256           |
| 1991-07-01 | 36396.6942           |
| 1991-07-02 | 36422.4793           |
| 1991-07-03 | 36476.0331           |
| 1991-07-04 | 36511.7355           |
| 1991-07-05 | 36444.2975           |
| 1991-07-06 | 36456.1984           |
| 1991-07-07 | 36501.8182           |
| 1991-07-08 | 36543.4711           |
| 1991-07-09 | 36513.719            |
| 1991-07-10 | 36533.5537           |
| 1991-07-11 | 36478.0165           |
| 1991-07-12 | 10018.5124           |
| 1991-07-13 | 9986.77686           |
| 1991-07-14 | 10020.4959           |
| 1991-07-15 | 33691.2397           |
| 1991-07-16 | 34099.8347           |
| 1991-07-17 | 34149.4215           |
| 1991-07-18 | 34175.2066           |
| 1991-07-19 | 34163.3058           |
| 1991-07-20 | 34204.9587           |
| 1991-07-21 | 34179.1736           |
| 1991-07-22 | 34204.9587           |
| 1991-07-23 | 34266.4463           |
| 1991-07-24 | 34288.2645           |
| 1991-07-25 | 34214.876            |
| 1991-07-26 | 9986.77686           |
| 1991-07-27 | 9990.7438            |
| 1991-07-28 | 9972.89256           |
| 1991-07-29 | 31400.3306           |
| 1991-07-30 | 37025.4546           |
| 1991-07-31 | 36055.5372           |
| 1991-08-01 | 28635.3719           |
| 1991-08-02 | 28722.6446           |
| 1991-08-03 | 28665.124            |
| 1991-08-04 | 28089.9174           |
| 1991-08-05 | 29143.1405           |
| 1991-08-06 | 28970.5785           |
| 1991-08-07 | 29071.7355           |
| 1991-08-08 | 30009.9174           |
| 1991-08-09 | 29067.7686           |
| 1991-08-10 | 27931.2397           |
| 1991-08-11 | 28093.8843           |
| 1991-08-12 | 29139.1736           |
| 1991-08-13 | 30063.4711           |
| 1991-08-14 | 29896.8595           |
| 1991-08-15 | 29841.3223           |
| 1991-08-16 | 29569.5868           |
| 1991-08-17 | 28978.5124           |
| 1991-08-18 | 24771.5703           |
| 1991-08-19 | 29990.0826           |
| 1991-08-20 | 29958.3471           |
| 1991-08-21 | 30255.8678           |
| 1991-08-22 | 30041.6529           |
| 1991-08-23 | 29916.6942           |
| 1991-08-24 | 29494.2149           |
| 1991-08-25 | 20782.8099           |
| 1991-08-26 | 30341.157            |
| 1991-08-27 | 30119.0083           |
| 1991-08-28 | 29994.0496           |
| 1991-08-29 | 30001.9835           |
| 1991-08-30 | 30011.9008           |
| 1991-08-31 | 29059.8347           |
| 1991-09-01 | 18620.8265           |
| 1991-09-02 | 19422.1488           |
| 1991-09-03 | 28845.6198           |
| 1991-09-04 | 29287.9339           |
| 1991-09-05 | 29115.3719           |
| 1991-09-06 | 29129.2562           |
| 1991-09-07 | 26507.1074           |
| 1991-09-08 | 18228.0992           |
| 1991-09-09 | 28903.1405           |
| 1991-09-10 | 28936.8595           |
| 1991-09-11 | 28347.7686           |
| 1991-09-12 | 28770.2479           |
| 1991-09-13 | 28823.8017           |
| 1991-09-14 | 26437.686            |
| 1991-09-15 | 18263.8017           |
| 1991-09-16 | 29353.3884           |
| 1991-09-17 | 28970.5785           |
| 1991-09-18 | 28389.4215           |
| 1991-09-19 | 28526.281            |
| 1991-09-20 | 29196.6942           |
| 1991-09-21 | 27482.9752           |
| 1991-09-22 | 19793.0579           |
| 1991-09-23 | 29914.7107           |
| 1991-09-24 | 30388.7603           |
| 1991-09-25 | 30194.3802           |
| 1991-09-26 | 29629.0909           |
| 1991-09-27 | 30224.1322           |
| 1991-09-28 | 28591.7355           |
| 1991-09-29 | 19699.8347           |
| 1991-09-30 | 25676.0331           |
| 1991-10-01 | 18630.7438           |
| 1991-10-02 | 18960.0              |
| 1991-10-03 | 18729.9174           |
| 1991-10-04 | 19029.4215           |
| 1991-10-05 | 14570.5785           |
| 1991-10-06 | 15699.1736           |
| 1991-10-07 | 19289.2562           |
| 1991-10-08 | 18870.7438           |
| 1991-10-09 | 19090.9091           |
| 1991-10-10 | 19009.5868           |
| 1991-10-11 | 18549.4215           |
| 1991-10-12 | 15209.2562           |
| 1991-10-13 | 15849.9174           |
| 1991-10-14 | 18519.6694           |
| 1991-10-15 | 18519.6694           |
| 1991-10-16 | 18253.8843           |
| 1991-10-17 | 20749.0909           |
| 1991-10-18 | 18049.5868           |
| 1991-10-19 | 16080.0              |
| 1991-10-20 | 15964.9587           |
| 1991-10-21 | 18200.3306           |
| 1991-10-22 | 18969.9174           |
| 1991-10-23 | 18015.8678           |
| 1991-10-24 | 18154.7107           |
| 1991-10-25 | 17724.2975           |
| 1991-10-26 | 17922.6446           |
| 1991-10-27 | 16072.0661           |
| 1991-10-28 | 17754.0496           |
| 1991-10-29 | 17819.5041           |
| 1991-10-30 | 19416.1984           |
| 1991-10-31 | 18480.0              |
| 1991-11-01 | 20120.3306           |
| 1991-11-02 | 19384.4628           |
| 1991-11-03 | 17230.4132           |
| 1991-11-04 | 20776.8595           |
| 1991-11-05 | 20689.5868           |
| 1991-11-06 | 20390.0826           |
| 1991-11-07 | 20439.6694           |
| 1991-11-08 | 20562.6446           |
| 1991-11-09 | 18220.1653           |
| 1991-11-10 | 17091.5703           |
| 1991-11-11 | 20280.9917           |
| 1991-11-12 | 20667.7686           |
| 1991-11-13 | 20675.7025           |
| 1991-11-14 | 20651.9008           |
| 1991-11-15 | 20899.8347           |
| 1991-11-16 | 18969.9174           |
| 1991-11-17 | 17170.9091           |
| 1991-11-18 | 21369.9174           |
| 1991-11-19 | 20620.1653           |
| 1991-11-20 | 20429.7521           |
| 1991-11-21 | 20560.6612           |
| 1991-11-22 | 20610.2479           |
| 1991-11-23 | 18809.2562           |
| 1991-11-24 | 17440.6612           |
| 1991-11-25 | 20800.6612           |
| 1991-11-26 | 20760.9917           |
| 1991-11-27 | 20739.1736           |
| 1991-11-28 | 17359.3388           |
| 1991-11-29 | 20749.0909           |
| 1991-11-30 | 19130.5785           |
| 1991-12-01 | 19279.3388           |
| 1991-12-02 | 23537.8512           |
| 1991-12-03 | 23406.9422           |
| 1991-12-04 | 23406.9422           |
| 1991-12-05 | 23373.2231           |
| 1991-12-06 | 23323.6364           |
| 1991-12-07 | 21953.0579           |
| 1991-12-08 | 19309.0909           |
| 1991-12-09 | 23287.9339           |
| 1991-12-10 | 23276.0331           |
| 1991-12-11 | 23357.3554           |
| 1991-12-12 | 23410.9091           |
| 1991-12-13 | 23432.7273           |
| 1991-12-14 | 21840.0              |
| 1991-12-15 | 18999.6694           |
| 1991-12-16 | 23470.4132           |
| 1991-12-17 | 23049.9174           |
| 1991-12-18 | 23309.7521           |
| 1991-12-19 | 23289.9174           |
| 1991-12-20 | 23280.0              |
| 1991-12-21 | 22083.9669           |
| 1991-12-22 | 19392.3967           |
| 1991-12-23 | 23553.719            |
| 1991-12-24 | 23541.8182           |
| 1991-12-25 | 19059.1736           |
| 1991-12-26 | 23565.6198           |
| 1991-12-27 | 23551.7355           |
| 1991-12-28 | 22300.1653           |
| 1991-12-29 | 19443.9669           |
| 1991-12-30 | 23581.4876           |
| 1991-12-31 | 23549.7521           |
| 1992-01-01 | 20017.1901           |
| 1992-01-02 | 27116.0331           |
| 1992-01-03 | 27189.4215           |
| 1992-01-04 | 24000.0              |
| 1992-01-05 | 19937.8512           |
| 1992-01-06 | 27012.8926           |
| 1992-01-07 | 27179.5041           |
| 1992-01-08 | 27060.4959           |
| 1992-01-09 | 27240.9917           |
| 1992-01-10 | 27298.5124           |
| 1992-01-11 | 25763.3058           |
| 1992-01-12 | 21494.876            |
| 1992-01-13 | 27137.8512           |
| 1992-01-14 | 27082.3141           |
| 1992-01-15 | 27346.1157           |
| 1992-01-16 | 27242.9752           |
| 1992-01-17 | 27274.7107           |
| 1992-01-18 | 25963.6364           |
| 1992-01-19 | 21413.5537           |
| 1992-01-20 | 28074.0496           |
| 1992-01-21 | 28329.9174           |
| 1992-01-22 | 28407.2727           |
| 1992-01-23 | 29174.876            |
| 1992-01-24 | 27352.0661           |
| 1992-01-25 | 26207.6033           |
| 1992-01-26 | 21594.0496           |
| 1992-01-27 | 26634.0496           |
| 1992-01-28 | 26394.0496           |
| 1992-01-29 | 25620.4959           |
| 1992-01-30 | 25053.2231           |
| 1992-01-31 | 23734.2149           |
| 1992-02-01 | 21518.6777           |
| 1992-02-02 | 18186.4463           |
| 1992-02-03 | 24011.9008           |
| 1992-02-04 | 23704.4628           |
| 1992-02-05 | 23744.1322           |
| 1992-02-06 | 23932.562            |
| 1992-02-07 | 23857.1901           |
| 1992-02-08 | 21673.3884           |
| 1992-02-09 | 18299.5041           |
| 1992-02-10 | 23627.1074           |
| 1992-02-11 | 23783.8017           |
| 1992-02-12 | 23837.3554           |
| 1992-02-13 | 24410.5785           |
| 1992-02-14 | 23742.1488           |
| 1992-02-15 | 21834.0496           |
| 1992-02-16 | 18170.5785           |
| 1992-02-17 | 23839.3388           |
| 1992-02-18 | 23732.2314           |
| 1992-02-19 | 23595.3719           |
| 1992-02-20 | 23557.686            |
| 1992-02-21 | 23573.5537           |
| 1992-02-22 | 21576.1984           |
| 1992-02-23 | 18047.6033           |
| 1992-02-24 | 23440.6612           |
| 1992-02-25 | 25019.5041           |
| 1992-02-26 | 23642.9752           |
| 1992-02-27 | 21784.4628           |
| 1992-02-28 | 21219.1736           |
| 1992-02-29 | 19364.6281           |
| 1992-03-01 | 17827.438            |
| 1992-03-02 | 20110.4132           |
| 1992-03-03 | 23531.9008           |
| 1992-03-04 | 19941.8182           |
| 1992-03-05 | 19560.9917           |
| 1992-03-06 | 19525.2893           |
| 1992-03-07 | 19253.5537           |
| 1992-03-08 | 17648.9256           |
| 1992-03-09 | 20951.405            |
| 1992-03-10 | 20405.9504           |
| 1992-03-11 | 19862.4793           |
| 1992-03-12 | 20463.4711           |
| 1992-03-13 | 20114.3802           |
| 1992-03-14 | 18967.9339           |
| 1992-03-15 | 17351.405            |
| 1992-03-16 | 20548.7603           |
| 1992-03-17 | 20540.8265           |
| 1992-03-18 | 20632.0661           |
| 1992-03-19 | 20350.4132           |
| 1992-03-20 | 20469.4215           |
| 1992-03-21 | 18779.5041           |
| 1992-03-22 | 17291.9008           |
| 1992-03-23 | 19963.6364           |
| 1992-03-24 | 19854.5455           |
| 1992-03-25 | 20148.0992           |
| 1992-03-26 | 19438.0165           |
| 1992-03-27 | 19303.1405           |
| 1992-03-28 | 18337.1901           |
| 1992-03-29 | 16312.0661           |
| 1992-03-30 | 18370.9091           |
| 1992-03-31 | 16748.4298           |
| 1992-04-01 | 20277.0248           |
| 1992-04-02 | 20421.8182           |
| 1992-04-03 | 20106.4463           |
| 1992-04-04 | 19892.2314           |
| 1992-04-05 | 16260.4959           |
| 1992-04-06 | 20570.5785           |
| 1992-04-07 | 20606.281            |
| 1992-04-08 | 20679.6694           |
| 1992-04-09 | 20923.6364           |
| 1992-04-10 | 21258.843            |
| 1992-04-11 | 20461.4876           |
| 1992-04-12 | 16133.5537           |
| 1992-04-13 | 20842.3141           |
| 1992-04-14 | 20616.1984           |
| 1992-04-15 | 20786.7769           |
| 1992-04-16 | 20479.3388           |
| 1992-04-17 | 20544.7934           |
| 1992-04-18 | 18253.8843           |
| 1992-04-19 | 15774.5455           |
| 1992-04-20 | 20832.3967           |
| 1992-04-21 | 20921.6529           |
| 1992-04-22 | 20868.0992           |
| 1992-04-23 | 21389.7521           |
| 1992-04-24 | 20624.1322           |
| 1992-04-25 | 16682.9752           |
| 1992-04-26 | 13765.2893           |
| 1992-04-27 | 18993.719            |
| 1992-04-28 | 18527.6033           |
| 1992-04-29 | 18452.2314           |
| 1992-04-30 | 19104.7934           |
| 1992-05-01 | 20927.6033           |
| 1992-05-02 | 18755.7025           |
| 1992-05-03 | 16764.2975           |
| 1992-05-04 | 21653.5537           |
| 1992-05-05 | 21484.9587           |
| 1992-05-06 | 21296.5289           |
| 1992-05-07 | 21221.157            |
| 1992-05-08 | 21191.405            |
| 1992-05-09 | 19239.6694           |
| 1992-05-10 | 17432.7273           |
| 1992-05-11 | 20489.2562           |
| 1992-05-12 | 21129.9174           |
| 1992-05-13 | 21627.7686           |
| 1992-05-14 | 21106.1157           |
| 1992-05-15 | 20733.2231           |
| 1992-05-16 | 19207.9339           |
| 1992-05-17 | 17212.562            |
| 1992-05-18 | 20852.2314           |
| 1992-05-19 | 20693.5537           |
| 1992-05-20 | 20070.7438           |
| 1992-05-21 | 20056.8595           |
| 1992-05-22 | 20227.438            |
| 1992-05-23 | 18124.9587           |
| 1992-05-24 | 16429.0909           |
| 1992-05-25 | 16339.8347           |
| 1992-05-26 | 19410.2479           |
| 1992-05-27 | 19156.3636           |
| 1992-05-28 | 18109.0909           |
| 1992-05-29 | 17934.5455           |
| 1992-05-30 | 14114.3802           |
| 1992-05-31 | 13075.0413           |
| 1992-06-01 | 19749.4215           |
| 1992-06-02 | 23065.7851           |
| 1992-06-03 | 23543.8017           |
| 1992-06-04 | 23416.8595           |
| 1992-06-05 | 23186.7769           |
| 1992-06-06 | 21742.8099           |
| 1992-06-07 | 17400.9917           |
| 1992-06-08 | 22569.9174           |
| 1992-06-09 | 21693.2231           |
| 1992-06-10 | 23268.0992           |
| 1992-06-11 | 23385.124            |
| 1992-06-12 | 23137.1901           |
| 1992-06-13 | 20618.1818           |
| 1992-06-14 | 16819.8347           |
| 1992-06-15 | 23028.0992           |
| 1992-06-16 | 22288.2645           |
| 1992-06-17 | 22375.5372           |
| 1992-06-18 | 23051.9008           |
| 1992-06-19 | 22942.8099           |
| 1992-06-20 | 21096.1984           |
| 1992-06-21 | 16764.2975           |
| 1992-06-22 | 23990.0826           |
| 1992-06-23 | 24513.719            |
| 1992-06-24 | 24120.9917           |
| 1992-06-25 | 24303.4711           |
| 1992-06-26 | 23930.5785           |
| 1992-06-27 | 24700.1653           |
| 1992-06-28 | 21304.4628           |
| 1992-06-29 | 26275.0413           |
| 1992-06-30 | 27203.3058           |
| 1992-07-01 | 29450.5785           |
| 1992-07-02 | 30035.7025           |
| 1992-07-03 | 23672.7273           |
| 1992-07-04 | 21736.8595           |
| 1992-07-05 | 22066.1157           |
| 1992-07-06 | 30015.8678           |
| 1992-07-07 | 30077.3554           |
| 1992-07-08 | 30478.0165           |
| 1992-07-09 | 30680.3306           |
| 1992-07-10 | 30255.8678           |
| 1992-07-11 | 29994.0496           |
| 1992-07-12 | 25975.5372           |
| 1992-07-13 | 29954.3802           |
| 1992-07-14 | 28942.8099           |
| 1992-07-15 | 29763.9669           |
| 1992-07-16 | 29319.6694           |
| 1992-07-17 | 30380.8265           |
| 1992-07-18 | 28292.2314           |
| 1992-07-19 | 21242.9752           |
| 1992-07-20 | 29789.7521           |
| 1992-07-21 | 29635.0413           |
| 1992-07-22 | 29829.4215           |
| 1992-07-23 | 30351.0744           |
| 1992-07-24 | 29313.719            |
| 1992-07-25 | 26782.8099           |
| 1992-07-26 | 20376.1984           |
| 1992-07-27 | 28671.0744           |
| 1992-07-28 | 28988.4298           |
| 1992-07-29 | 29970.2479           |
| 1992-07-30 | 29650.9091           |
| 1992-07-31 | 29254.2149           |
| 1992-08-01 | 30156.6942           |
| 1992-08-02 | 23448.595            |
| 1992-08-03 | 31043.3058           |
| 1992-08-04 | 30630.7438           |
| 1992-08-05 | 30319.3388           |
| 1992-08-06 | 30374.876            |
| 1992-08-07 | 30087.2727           |
| 1992-08-08 | 28926.9422           |
| 1992-08-09 | 22520.3306           |
| 1992-08-10 | 30513.719            |
| 1992-08-11 | 30507.7686           |
| 1992-08-12 | 30595.0413           |
| 1992-08-13 | 30779.5041           |
| 1992-08-14 | 31094.876            |
| 1992-08-15 | 30019.8347           |
| 1992-08-16 | 24785.4546           |
| 1992-08-17 | 30912.3967           |
| 1992-08-18 | 30979.8347           |
| 1992-08-19 | 30273.719            |
| 1992-08-20 | 30335.2066           |
| 1992-08-21 | 28589.7521           |
| 1992-08-22 | 27459.1736           |
| 1992-08-23 | 22437.0248           |
| 1992-08-24 | 26925.6198           |
| 1992-08-25 | 25568.9256           |
| 1992-08-26 | 26727.2727           |
| 1992-08-27 | 26691.5703           |
| 1992-08-28 | 26306.7769           |
| 1992-08-29 | 27312.3967           |
| 1992-08-30 | 22635.3719           |
| 1992-08-31 | 26673.719            |
| 1992-09-01 | 26243.3058           |
| 1992-09-02 | 26489.2562           |
| 1992-09-03 | 25693.8843           |
| 1992-09-04 | 25836.6942           |
| 1992-09-05 | 21726.9422           |
| 1992-09-06 | 18741.8182           |
| 1992-09-07 | 21120.0              |
| 1992-09-08 | 26437.686            |
| 1992-09-09 | 26578.5124           |
| 1992-09-10 | 27219.1736           |
| 1992-09-11 | 26931.5703           |
| 1992-09-12 | 23028.0992           |
| 1992-09-13 | 19676.0331           |
| 1992-09-14 | 25709.7521           |
| 1992-09-15 | 25317.0248           |
| 1992-09-16 | 25975.5372           |
| 1992-09-17 | 25757.3554           |
| 1992-09-18 | 24785.4546           |
| 1992-09-19 | 22752.3967           |
| 1992-09-20 | 19785.124            |
| 1992-09-21 | 24819.1736           |
| 1992-09-22 | 25600.6612           |
| 1992-09-23 | 25360.6612           |
| 1992-09-24 | 25493.5537           |
| 1992-09-25 | 25015.5372           |
| 1992-09-26 | 21278.6777           |
| 1992-09-27 | 19463.8017           |
| 1992-09-28 | 24448.2645           |
| 1992-09-29 | 22722.6446           |
| 1992-09-30 | 23377.1901           |
| 1992-10-01 | 18805.2893           |
| 1992-10-02 | 18386.7769           |
| 1992-10-03 | 16563.9669           |
| 1992-10-04 | 15709.0909           |
| 1992-10-05 | 18781.4876           |
| 1992-10-06 | 18872.7273           |
| 1992-10-07 | 17214.5455           |
| 1992-10-08 | 19281.3223           |
| 1992-10-09 | 18283.6364           |
| 1992-10-10 | 16101.8182           |
| 1992-10-11 | 16099.8347           |
| 1992-10-12 | 16643.3058           |
| 1992-10-13 | 19077.0248           |
| 1992-10-14 | 19140.4959           |
| 1992-10-15 | 19201.9835           |
| 1992-10-16 | 18113.0579           |
| 1992-10-17 | 15705.124            |
| 1992-10-18 | 15477.0248           |
| 1992-10-19 | 18620.8265           |
| 1992-10-20 | 18823.1405           |
| 1992-10-21 | 18581.157            |
| 1992-10-22 | 19130.5785           |
| 1992-10-23 | 19110.7438           |
| 1992-10-24 | 15957.0248           |
| 1992-10-25 | 16248.595            |
| 1992-10-26 | 18005.9504           |
| 1992-10-27 | 16615.5372           |
| 1992-10-28 | 17345.4546           |
| 1992-10-29 | 17424.7934           |
| 1992-10-30 | 18710.0826           |
| 1992-10-31 | 17045.9504           |
| 1992-11-01 | 17533.8843           |
| 1992-11-02 | 20657.8512           |
| 1992-11-03 | 20360.3306           |
| 1992-11-04 | 19551.0744           |
| 1992-11-05 | 19995.3719           |
| 1992-11-06 | 19999.3388           |
| 1992-11-07 | 19576.8595           |
| 1992-11-08 | 16829.7521           |
| 1992-11-09 | 20473.3884           |
| 1992-11-10 | 20477.3554           |
| 1992-11-11 | 20199.6694           |
| 1992-11-12 | 21369.9174           |
| 1992-11-13 | 21040.6612           |
| 1992-11-14 | 19941.8182           |
| 1992-11-15 | 17523.9669           |
| 1992-11-16 | 20937.5207           |
| 1992-11-17 | 20643.9669           |
| 1992-11-18 | 20401.9835           |
| 1992-11-19 | 21288.595            |
| 1992-11-20 | 21439.3388           |
| 1992-11-21 | 19430.0826           |
| 1992-11-22 | 17400.9917           |
| 1992-11-23 | 21453.2231           |
| 1992-11-24 | 21207.2727           |
| 1992-11-25 | 21225.124            |
| 1992-11-26 | 17986.1157           |
| 1992-11-27 | 21242.9752           |
| 1992-11-28 | 20044.9587           |
| 1992-11-29 | 18460.1653           |
| 1992-11-30 | 21159.6694           |
| 1992-12-01 | 22895.2066           |
| 1992-12-02 | 23002.3141           |
| 1992-12-03 | 22565.9504           |
| 1992-12-04 | 23627.1074           |
| 1992-12-05 | 21851.9008           |
| 1992-12-06 | 21298.5124           |
| 1992-12-07 | 23153.0579           |
| 1992-12-08 | 23071.7355           |
| 1992-12-09 | 23204.6281           |
| 1992-12-10 | 23571.5703           |
| 1992-12-11 | 23041.9835           |
| 1992-12-12 | 21873.719            |
| 1992-12-13 | 20530.9091           |
| 1992-12-14 | 23652.8926           |
| 1992-12-15 | 23688.595            |
| 1992-12-16 | 24263.8017           |
| 1992-12-17 | 23103.4711           |
| 1992-12-18 | 22657.1901           |
| 1992-12-19 | 21512.7273           |
| 1992-12-20 | 19971.5703           |
| 1992-12-21 | 23020.1653           |
| 1992-12-22 | 22320.0              |
| 1992-12-23 | 21879.6694           |
| 1992-12-24 | 21528.595            |
| 1992-12-25 | 20501.157            |
| 1992-12-26 | 21473.0579           |
| 1992-12-27 | 20193.719            |
| 1992-12-28 | 22266.4463           |
| 1992-12-29 | 22191.0744           |
| 1992-12-30 | 22425.124            |
| 1992-12-31 | 22266.4463           |
| 1993-01-01 | 21645.6198           |
| 1993-01-02 | 24337.1901           |
| 1993-01-03 | 23176.8595           |
| 1993-01-04 | 26046.9422           |
| 1993-01-05 | 26035.0413           |
| 1993-01-06 | 27197.3554           |
| 1993-01-07 | 26211.5703           |
| 1993-01-08 | 26507.1074           |
| 1993-01-09 | 23827.438            |
| 1993-01-10 | 23506.1157           |
| 1993-01-11 | 26931.5703           |
| 1993-01-12 | 27266.7769           |
| 1993-01-13 | 26362.3141           |
| 1993-01-14 | 26330.5785           |
| 1993-01-15 | 26822.4793           |
| 1993-01-16 | 24466.1157           |
| 1993-01-17 | 22193.0579           |
| 1993-01-18 | 26425.7851           |
| 1993-01-19 | 27596.0331           |
| 1993-01-20 | 27959.0083           |
| 1993-01-21 | 27586.1157           |
| 1993-01-22 | 27415.5372           |
| 1993-01-23 | 24535.5372           |
| 1993-01-24 | 23174.876            |
| 1993-01-25 | 27502.8099           |
| 1993-01-26 | 27473.0579           |
| 1993-01-27 | 26479.3388           |
| 1993-01-28 | 27211.2397           |
| 1993-01-29 | 27240.9917           |
| 1993-01-30 | 24464.1322           |
| 1993-01-31 | 23186.7769           |
| 1993-02-01 | 24725.9504           |
| 1993-02-02 | 24632.7273           |
| 1993-02-03 | 24218.1818           |
| 1993-02-04 | 24124.9587           |
| 1993-02-05 | 24858.843            |
| 1993-02-06 | 22391.405            |
| 1993-02-07 | 19549.0909           |
| 1993-02-08 | 22928.9256           |
| 1993-02-09 | 23299.8347           |
| 1993-02-10 | 23605.2893           |
| 1993-02-11 | 23014.2149           |
| 1993-02-12 | 22710.7438           |
| 1993-02-13 | 22500.4959           |
| 1993-02-14 | 19783.1405           |
| 1993-02-15 | 23502.1488           |
| 1993-02-16 | 22734.5455           |
| 1993-02-17 | 24039.6694           |
| 1993-02-18 | 23972.2314           |
| 1993-02-19 | 23551.7355           |
| 1993-02-20 | 22179.1736           |
| 1993-02-21 | 18694.2149           |
| 1993-02-22 | 24164.6281           |
| 1993-02-23 | 23732.2314           |
| 1993-02-24 | 23980.1653           |
| 1993-02-25 | 24041.6529           |
| 1993-02-26 | 24878.6777           |
| 1993-02-27 | 22329.9174           |
| 1993-02-28 | 22482.6446           |
| 1993-03-01 | 20046.9422           |
| 1993-03-02 | 19594.7107           |
| 1993-03-03 | 20052.8926           |
| 1993-03-04 | 19991.405            |
| 1993-03-05 | 19463.8017           |
| 1993-03-06 | 19344.7934           |
| 1993-03-07 | 17242.3141           |
| 1993-03-08 | 19874.3802           |
| 1993-03-09 | 20112.3967           |
| 1993-03-10 | 19943.8017           |
| 1993-03-11 | 20479.3388           |
| 1993-03-12 | 20249.2562           |
| 1993-03-13 | 19769.2562           |
| 1993-03-14 | 18517.686            |
| 1993-03-15 | 20447.6033           |
| 1993-03-16 | 22327.9339           |
| 1993-03-17 | 21736.8595           |
| 1993-03-18 | 21365.9504           |
| 1993-03-19 | 20152.0661           |
| 1993-03-20 | 19854.5455           |
| 1993-03-21 | 17071.7355           |
| 1993-03-22 | 20413.8843           |
| 1993-03-23 | 19900.1653           |
| 1993-03-24 | 19013.5537           |
| 1993-03-25 | 19560.9917           |
| 1993-03-26 | 19249.5868           |
| 1993-03-27 | 18013.8843           |
| 1993-03-28 | 16111.7355           |
| 1993-03-29 | 18236.0331           |
| 1993-03-30 | 18819.1736           |
| 1993-03-31 | 18809.2562           |
| 1993-04-01 | 19880.3306           |
| 1993-04-02 | 20146.1157           |
| 1993-04-03 | 17714.3802           |
| 1993-04-04 | 14889.9174           |
| 1993-04-05 | 20653.8843           |
| 1993-04-06 | 20376.1984           |
| 1993-04-07 | 20699.5041           |
| 1993-04-08 | 20221.4876           |
| 1993-04-09 | 19277.3554           |
| 1993-04-10 | 17242.3141           |
| 1993-04-11 | 15104.1322           |
| 1993-04-12 | 21034.7107           |
| 1993-04-13 | 21596.0331           |
| 1993-04-14 | 21746.7769           |
| 1993-04-15 | 20850.2479           |
| 1993-04-16 | 22361.6529           |
| 1993-04-17 | 20792.7273           |
| 1993-04-18 | 20044.9587           |
| 1993-04-19 | 21532.562            |
| 1993-04-20 | 22260.4959           |
| 1993-04-21 | 21514.7107           |
| 1993-04-22 | 20703.4711           |
| 1993-04-23 | 21244.9587           |
| 1993-04-24 | 17553.719            |
| 1993-04-25 | 15703.1405           |
| 1993-04-26 | 20332.562            |
| 1993-04-27 | 20358.3471           |
| 1993-04-28 | 19598.6777           |
| 1993-04-29 | 20336.5289           |
| 1993-04-30 | 19693.8843           |
| 1993-05-01 | 17299.8347           |
| 1993-05-02 | 14659.8347           |
| 1993-05-03 | 20338.5124           |
| 1993-05-04 | 21058.5124           |
| 1993-05-05 | 21401.6529           |
| 1993-05-06 | 21324.2975           |
| 1993-05-07 | 22343.8017           |
| 1993-05-08 | 17454.5455           |
| 1993-05-09 | 15387.7686           |
| 1993-05-10 | 20802.6446           |
| 1993-05-11 | 21883.6364           |
| 1993-05-12 | 21504.7934           |
| 1993-05-13 | 21865.7851           |
| 1993-05-14 | 21441.3223           |
| 1993-05-15 | 17545.7851           |
| 1993-05-16 | 15223.1405           |
| 1993-05-17 | 20348.4298           |
| 1993-05-18 | 21187.438            |
| 1993-05-19 | 19983.4711           |
| 1993-05-20 | 20536.8595           |
| 1993-05-21 | 19096.8595           |
| 1993-05-22 | 18130.9091           |
| 1993-05-23 | 18958.0165           |
| 1993-05-24 | 21052.562            |
| 1993-05-25 | 16544.1322           |
| 1993-05-26 | 19795.0413           |
| 1993-05-27 | 18819.1736           |
| 1993-05-28 | 17894.876            |
| 1993-05-29 | 15867.7686           |
| 1993-05-30 | 15855.8678           |
| 1993-05-31 | 15867.7686           |
| 1993-06-01 | 19477.686            |
| 1993-06-02 | 19916.0331           |
| 1993-06-03 | 18706.1157           |
| 1993-06-04 | 19678.0165           |
| 1993-06-05 | 15024.7934           |
| 1993-06-06 | 14267.1074           |
| 1993-06-07 | 18827.1074           |
| 1993-06-08 | 18347.1074           |
| 1993-06-09 | 19410.2479           |
| 1993-06-10 | 20897.8512           |
| 1993-06-11 | 21425.4546           |
| 1993-06-12 | 18525.6198           |
| 1993-06-13 | 16171.2397           |
| 1993-06-14 | 19753.3884           |
| 1993-06-15 | 21457.1901           |
| 1993-06-16 | 22195.0413           |
| 1993-06-17 | 22946.7769           |
| 1993-06-18 | 22796.0331           |
| 1993-06-19 | 20995.0413           |
| 1993-06-20 | 20374.2149           |
| 1993-06-21 | 20931.5703           |
| 1993-06-22 | 21974.876            |
| 1993-06-23 | 23224.4628           |
| 1993-06-24 | 21891.5703           |
| 1993-06-25 | 21546.4463           |
| 1993-06-26 | 21598.0165           |
| 1993-06-27 | 19755.3719           |
| 1993-06-28 | 23065.7851           |
| 1993-06-29 | 23873.0579           |
| 1993-06-30 | 23692.562            |
| 1993-07-01 | 29180.8265           |
| 1993-07-02 | 29426.7769           |
| 1993-07-03 | 26104.4628           |
| 1993-07-04 | 21056.5289           |
| 1993-07-05 | 22220.8265           |
| 1993-07-06 | 29182.8099           |
| 1993-07-07 | 29067.7686           |
| 1993-07-08 | 29135.2066           |
| 1993-07-09 | 29732.2314           |
| 1993-07-10 | 29018.1818           |
| 1993-07-11 | 24704.1322           |
| 1993-07-12 | 29726.281            |
| 1993-07-13 | 30616.8595           |
| 1993-07-14 | 30085.2893           |
| 1993-07-15 | 29537.8512           |
| 1993-07-16 | 29559.6694           |
| 1993-07-17 | 28518.3471           |
| 1993-07-18 | 24511.7355           |
| 1993-07-19 | 29958.3471           |
| 1993-07-20 | 30632.7273           |
| 1993-07-21 | 30565.2893           |
| 1993-07-22 | 30565.2893           |
| 1993-07-23 | 30541.4876           |
| 1993-07-24 | 28589.7521           |
| 1993-07-25 | 26126.281            |
| 1993-07-26 | 30569.2562           |
| 1993-07-27 | 31906.1157           |
| 1993-07-28 | 32088.595            |
| 1993-07-29 | 32074.7107           |
| 1993-07-30 | 32066.7769           |
| 1993-07-31 | 30922.3141           |
| 1993-08-01 | 28129.5868           |
| 1993-08-02 | 31804.9587           |
| 1993-08-03 | 31999.3388           |
| 1993-08-04 | 32156.0331           |
| 1993-08-05 | 31993.3884           |
| 1993-08-06 | 31961.6529           |
| 1993-08-07 | 31358.6777           |
| 1993-08-08 | 28280.3306           |
| 1993-08-09 | 32376.1984           |
| 1993-08-10 | 32201.6529           |
| 1993-08-11 | 32175.8678           |
| 1993-08-12 | 32142.1488           |
| 1993-08-13 | 33425.4546           |
| 1993-08-14 | 33014.876            |
| 1993-08-15 | 31521.3223           |
| 1993-08-16 | 33903.4711           |
| 1993-08-17 | 31394.3802           |
| 1993-08-18 | 30019.8347           |
| 1993-08-19 | 29319.6694           |
| 1993-08-20 | 28325.9504           |
| 1993-08-21 | 27421.4876           |
| 1993-08-22 | 25547.1074           |
| 1993-08-23 | 28446.9422           |
| 1993-08-24 | 28232.7273           |
| 1993-08-25 | 28405.2893           |
| 1993-08-26 | 28087.9339           |
| 1993-08-27 | 27883.6364           |
| 1993-08-28 | 27038.6777           |
| 1993-08-29 | 21976.8595           |
| 1993-08-30 | 28129.5868           |
| 1993-08-31 | 25755.3719           |
| 1993-09-01 | 25285.2893           |
| 1993-09-02 | 24150.7438           |
| 1993-09-03 | 23738.1818           |
| 1993-09-04 | 22040.3306           |
| 1993-09-05 | 19007.6033           |
| 1993-09-06 | 20191.7355           |
| 1993-09-07 | 23617.1901           |
| 1993-09-08 | 23498.1818           |
| 1993-09-09 | 23527.9339           |
| 1993-09-10 | 23387.1074           |
| 1993-09-11 | 21385.7851           |
| 1993-09-12 | 16724.6281           |
| 1993-09-13 | 23081.6529           |
| 1993-09-14 | 23093.5537           |
| 1993-09-15 | 23093.5537           |
| 1993-09-16 | 22978.5124           |
| 1993-09-17 | 22915.0413           |
| 1993-09-18 | 20663.8017           |
| 1993-09-19 | 16732.562            |
| 1993-09-20 | 22865.4546           |
| 1993-09-21 | 22909.0909           |
| 1993-09-22 | 23648.9256           |
| 1993-09-23 | 23214.5455           |
| 1993-09-24 | 23089.5868           |
| 1993-09-25 | 19931.9008           |
| 1993-09-26 | 16316.0331           |
| 1993-09-27 | 22613.5537           |
| 1993-09-28 | 22621.4876           |
| 1993-09-29 | 22208.9256           |
| 1993-09-30 | 22119.6694           |
| 1993-10-01 | 19015.5372           |
| 1993-10-02 | 16004.6281           |
| 1993-10-03 | 15163.6364           |
| 1993-10-04 | 17843.3058           |
| 1993-10-05 | 17841.3223           |
| 1993-10-06 | 17845.2893           |
| 1993-10-07 | 17767.9339           |
| 1993-10-08 | 17299.8347           |
| 1993-10-09 | 16920.9917           |
| 1993-10-10 | 15766.6116           |
| 1993-10-11 | 17418.843            |
| 1993-10-12 | 18265.7851           |
| 1993-10-13 | 17851.2397           |
| 1993-10-14 | 18160.6612           |
| 1993-10-15 | 17533.8843           |
| 1993-10-16 | 16030.4132           |
| 1993-10-17 | 15223.1405           |
| 1993-10-18 | 18105.124            |
| 1993-10-19 | 17575.5372           |
| 1993-10-20 | 17387.1074           |
| 1993-10-21 | 17837.3554           |
| 1993-10-22 | 18458.1818           |
| 1993-10-23 | 16169.2562           |
| 1993-10-24 | 15369.9174           |
| 1993-10-25 | 18460.1653           |
| 1993-10-26 | 18513.719            |
| 1993-10-27 | 16911.0744           |
| 1993-10-28 | 16952.7273           |
| 1993-10-29 | 17613.2231           |
| 1993-10-30 | 16988.4298           |
| 1993-10-31 | 15135.8678           |
| 1993-11-01 | 20588.4298           |
| 1993-11-02 | 24718.0165           |
| 1993-11-03 | 25158.3471           |
| 1993-11-04 | 23890.9091           |
| 1993-11-05 | 23795.7025           |
| 1993-11-06 | 19237.686            |
| 1993-11-07 | 16575.8678           |
| 1993-11-08 | 24932.2314           |
| 1993-11-09 | 24428.4298           |
| 1993-11-10 | 22629.4215           |
| 1993-11-11 | 22958.6777           |
| 1993-11-12 | 22214.876            |
| 1993-11-13 | 18412.562            |
| 1993-11-14 | 17726.281            |
| 1993-11-15 | 21334.2149           |
| 1993-11-16 | 21332.2314           |
| 1993-11-17 | 21147.7686           |
| 1993-11-18 | 20685.6198           |
| 1993-11-19 | 21746.7769           |
| 1993-11-20 | 17815.5372           |
| 1993-11-21 | 15715.0413           |
| 1993-11-22 | 20691.5703           |
| 1993-11-23 | 20562.6446           |
| 1993-11-24 | 20348.4298           |
| 1993-11-25 | 16764.2975           |
| 1993-11-26 | 18470.0826           |
| 1993-11-27 | 17436.6942           |
| 1993-11-28 | 15197.3554           |
| 1993-11-29 | 19918.0165           |
| 1993-11-30 | 20261.157            |
| 1993-12-01 | 23444.6281           |
| 1993-12-02 | 26647.9339           |
| 1993-12-03 | 26806.6116           |
| 1993-12-04 | 23871.0744           |
| 1993-12-05 | 23067.7686           |
| 1993-12-06 | 27667.438            |
| 1993-12-07 | 26471.405            |
| 1993-12-08 | 27502.8099           |
| 1993-12-09 | 26729.2562           |
| 1993-12-10 | 25884.2975           |
| 1993-12-11 | 22901.157            |
| 1993-12-12 | 21742.8099           |
| 1993-12-13 | 27286.6116           |
| 1993-12-14 | 27671.405            |
| 1993-12-15 | 28504.4628           |
| 1993-12-16 | 29032.0661           |
| 1993-12-17 | 28373.5537           |
| 1993-12-18 | 26628.0992           |
| 1993-12-19 | 25404.2975           |
| 1993-12-20 | 28796.0331           |
| 1993-12-21 | 27155.7025           |
| 1993-12-22 | 27213.2231           |
| 1993-12-23 | 27790.4132           |
| 1993-12-24 | 24987.7686           |
| 1993-12-25 | 21687.2727           |
| 1993-12-26 | 23208.595            |
| 1993-12-27 | 27012.8926           |
| 1993-12-28 | 25703.8017           |
| 1993-12-29 | 23444.6281           |
| 1993-12-30 | 24983.8017           |
| 1993-12-31 | 21901.4876           |
| 1994-01-01 | 24390.7438           |
| 1994-01-02 | 20451.5703           |
| 1994-01-03 | 28208.9256           |
| 1994-01-04 | 26889.9174           |
| 1994-01-05 | 28397.3554           |
| 1994-01-06 | 28365.6198           |
| 1994-01-07 | 29579.5041           |
| 1994-01-08 | 24890.5785           |
| 1994-01-09 | 27000.9917           |
| 1994-01-10 | 30412.562            |
| 1994-01-11 | 28881.3223           |
| 1994-01-12 | 28851.5703           |
| 1994-01-13 | 29523.9669           |
| 1994-01-14 | 29103.4711           |
| 1994-01-15 | 24019.8347           |
| 1994-01-16 | 20205.6198           |
| 1994-01-17 | 27244.9587           |
| 1994-01-18 | 27502.8099           |
| 1994-01-19 | 28093.8843           |
| 1994-01-20 | 27568.2645           |
| 1994-01-21 | 24527.6033           |
| 1994-01-22 | 20403.9669           |
| 1994-01-23 | 18977.8512           |
| 1994-01-24 | 24430.4132           |
| 1994-01-25 | 25812.8926           |
| 1994-01-26 | 26275.0413           |
| 1994-01-27 | 26691.5703           |
| 1994-01-28 | 25971.5703           |
| 1994-01-29 | 22185.124            |
| 1994-01-30 | 21219.1736           |
| 1994-01-31 | 29799.6694           |
| 1994-02-01 | 25088.9256           |
| 1994-02-02 | 24785.4546           |
| 1994-02-03 | 26148.0992           |
| 1994-02-04 | 25832.7273           |
| 1994-02-05 | 22877.3554           |
| 1994-02-06 | 19880.3306           |
| 1994-02-07 | 26806.6116           |
| 1994-02-08 | 27480.9917           |
| 1994-02-09 | 27004.9587           |
| 1994-02-10 | 26885.9504           |
| 1994-02-11 | 26269.0909           |
| 1994-02-12 | 22643.3058           |
| 1994-02-13 | 19253.5537           |
| 1994-02-14 | 26076.6942           |
| 1994-02-15 | 26626.1157           |
| 1994-02-16 | 26572.562            |
| 1994-02-17 | 25079.0083           |
| 1994-02-18 | 25995.3719           |
| 1994-02-19 | 23539.8347           |
| 1994-02-20 | 18682.3141           |
| 1994-02-21 | 25501.4876           |
| 1994-02-22 | 26191.7355           |
| 1994-02-23 | 25757.3554           |
| 1994-02-24 | 25914.0496           |
| 1994-02-25 | 25477.686            |
| 1994-02-26 | 22014.5455           |
| 1994-02-27 | 19023.4711           |
| 1994-02-28 | 25519.3388           |
| 1994-03-01 | 19447.9339           |
| 1994-03-02 | 20433.719            |
| 1994-03-03 | 20009.2562           |
| 1994-03-04 | 19719.6694           |
| 1994-03-05 | 19003.6364           |
| 1994-03-06 | 16786.1157           |
| 1994-03-07 | 19678.0165           |
| 1994-03-08 | 19572.8926           |
| 1994-03-09 | 19487.6033           |
| 1994-03-10 | 19947.7686           |
| 1994-03-11 | 19941.8182           |
| 1994-03-12 | 19594.7107           |
| 1994-03-13 | 18202.3141           |
| 1994-03-14 | 20405.9504           |
| 1994-03-15 | 19925.9504           |
| 1994-03-16 | 20199.6694           |
| 1994-03-17 | 20522.9752           |
| 1994-03-18 | 20352.3967           |
| 1994-03-19 | 19908.0992           |
| 1994-03-20 | 17880.9917           |
| 1994-03-21 | 21022.8099           |
| 1994-03-22 | 19376.5289           |
| 1994-03-23 | 20798.6777           |
| 1994-03-24 | 20941.4876           |
| 1994-03-25 | 20808.595            |
| 1994-03-26 | 18329.2562           |
| 1994-03-27 | 17141.157            |
| 1994-03-28 | 20336.5289           |
| 1994-03-29 | 19547.1074           |
| 1994-03-30 | 18396.6942           |
| 1994-03-31 | 19235.7025           |
| 1994-04-01 | 18523.6364           |
| 1994-04-02 | 16671.0744           |
| 1994-04-03 | 14634.0496           |
| 1994-04-04 | 18670.4132           |
| 1994-04-05 | 19795.0413           |
| 1994-04-06 | 20199.6694           |
| 1994-04-07 | 20596.3636           |
| 1994-04-08 | 20755.0413           |
| 1994-04-09 | 19908.0992           |
| 1994-04-10 | 17204.6281           |
| 1994-04-11 | 21129.9174           |
| 1994-04-12 | 21262.8099           |
| 1994-04-13 | 21086.281            |
| 1994-04-14 | 21181.4876           |
| 1994-04-15 | 22607.6033           |
| 1994-04-16 | 20366.281            |
| 1994-04-17 | 18400.6612           |
| 1994-04-18 | 23387.1074           |
| 1994-04-19 | 24120.9917           |
| 1994-04-20 | 23621.157            |
| 1994-04-21 | 22341.8182           |
| 1994-04-22 | 21655.5372           |
| 1994-04-23 | 18249.9174           |
| 1994-04-24 | 16762.3141           |
| 1994-04-25 | 21766.6116           |
| 1994-04-26 | 21879.6694           |
| 1994-04-27 | 21744.7934           |
| 1994-04-28 | 21996.6942           |
| 1994-04-29 | 21457.1901           |
| 1994-04-30 | 18293.5537           |
| 1994-05-01 | 14439.6694           |
| 1994-05-02 | 19568.9256           |
| 1994-05-03 | 19628.4298           |
| 1994-05-04 | 20961.3223           |
| 1994-05-05 | 20709.4215           |
| 1994-05-06 | 20598.3471           |
| 1994-05-07 | 16355.7025           |
| 1994-05-08 | 14314.7107           |
| 1994-05-09 | 19741.4876           |
| 1994-05-10 | 20749.0909           |
| 1994-05-11 | 20733.2231           |
| 1994-05-12 | 21443.3058           |
| 1994-05-13 | 21475.0413           |
| 1994-05-14 | 20520.9917           |
| 1994-05-15 | 21004.9587           |
| 1994-05-16 | 21280.6612           |
| 1994-05-17 | 21439.3388           |
| 1994-05-18 | 22260.4959           |
| 1994-05-19 | 21923.3058           |
| 1994-05-20 | 20842.3141           |
| 1994-05-21 | 15475.0413           |
| 1994-05-22 | 15405.6198           |
| 1994-05-23 | 21120.0              |
| 1994-05-24 | 21532.562            |
| 1994-05-25 | 18868.7603           |
| 1994-05-26 | 19477.686            |
| 1994-05-27 | 18815.2066           |
| 1994-05-28 | 15836.0331           |
| 1994-05-29 | 15830.0826           |
| 1994-05-30 | 15826.1157           |
| 1994-05-31 | 20520.9917           |
| 1994-06-01 | 20021.157            |
| 1994-06-02 | 20481.3223           |
| 1994-06-03 | 19483.6364           |
| 1994-06-04 | 15385.7851           |
| 1994-06-05 | 15320.3306           |
| 1994-06-06 | 18904.4628           |
| 1994-06-07 | 19434.0496           |
| 1994-06-08 | 20001.3223           |
| 1994-06-09 | 20608.2645           |
| 1994-06-10 | 20425.7851           |
| 1994-06-11 | 19124.6281           |
| 1994-06-12 | 17962.3141           |
| 1994-06-13 | 22738.5124           |
| 1994-06-14 | 22399.3388           |
| 1994-06-15 | 21847.9339           |
| 1994-06-16 | 22161.3223           |
| 1994-06-17 | 21901.4876           |
| 1994-06-18 | 18593.0579           |
| 1994-06-19 | 17252.2314           |
| 1994-06-20 | 23351.405            |
| 1994-06-21 | 23833.3884           |
| 1994-06-22 | 22563.9669           |
| 1994-06-23 | 22157.3554           |
| 1994-06-24 | 22429.0909           |
| 1994-06-25 | 19672.0661           |
| 1994-06-26 | 18884.6281           |
| 1994-06-27 | 21498.843            |
| 1994-06-28 | 22786.1157           |
| 1994-06-29 | 24753.719            |
| 1994-06-30 | 27893.5537           |
| 1994-07-01 | 28815.8678           |
| 1994-07-02 | 25701.8182           |
| 1994-07-03 | 21661.4876           |
| 1994-07-04 | 21014.876            |
| 1994-07-05 | 29516.0331           |
| 1994-07-06 | 28807.9339           |
| 1994-07-07 | 28480.6612           |
| 1994-07-08 | 28270.4132           |
| 1994-07-09 | 25465.7851           |
| 1994-07-10 | 21580.1653           |
| 1994-07-11 | 29605.2893           |
| 1994-07-12 | 29922.6446           |
| 1994-07-13 | 28962.6446           |
| 1994-07-14 | 29377.1901           |
| 1994-07-15 | 30136.8595           |
| 1994-07-16 | 25876.3636           |
| 1994-07-17 | 24031.7355           |
| 1994-07-18 | 28667.1074           |
| 1994-07-19 | 28583.8017           |
| 1994-07-20 | 28254.5455           |
| 1994-07-21 | 29331.5703           |
| 1994-07-22 | 28486.6116           |
| 1994-07-23 | 24761.6529           |
| 1994-07-24 | 21215.2066           |
| 1994-07-25 | 28726.6116           |
| 1994-07-26 | 29633.0579           |
| 1994-07-27 | 30001.9835           |
| 1994-07-28 | 31106.7769           |
| 1994-07-29 | 29974.2149           |
| 1994-07-30 | 26638.0165           |
| 1994-07-31 | 23043.9669           |
| 1994-08-01 | 29700.4959           |
| 1994-08-02 | 29908.7603           |
| 1994-08-03 | 29732.2314           |
| 1994-08-04 | 29809.5868           |
| 1994-08-05 | 29914.7107           |
| 1994-08-06 | 25685.9504           |
| 1994-08-07 | 24458.1818           |
| 1994-08-08 | 29244.2975           |
| 1994-08-09 | 30714.0496           |
| 1994-08-10 | 30485.9504           |
| 1994-08-11 | 29204.6281           |
| 1994-08-12 | 30172.562            |
| 1994-08-13 | 25069.0909           |
| 1994-08-14 | 22038.3471           |
| 1994-08-15 | 31009.5868           |
| 1994-08-16 | 30523.6364           |
| 1994-08-17 | 29250.2479           |
| 1994-08-18 | 31158.3471           |
| 1994-08-19 | 28823.8017           |
| 1994-08-20 | 24942.1488           |
| 1994-08-21 | 24222.1488           |
| 1994-08-22 | 27423.4711           |
| 1994-08-23 | 27199.3388           |
| 1994-08-24 | 27790.4132           |
| 1994-08-25 | 24725.9504           |
| 1994-08-26 | 27836.0331           |
| 1994-08-27 | 23803.6364           |
| 1994-08-28 | 20824.4628           |
| 1994-08-29 | 28310.0826           |
| 1994-08-30 | 27244.9587           |
| 1994-08-31 | 29200.6612           |
| 1994-09-01 | 22730.5785           |
| 1994-09-02 | 23143.1405           |
| 1994-09-03 | 19281.3223           |
| 1994-09-04 | 18589.0909           |
| 1994-09-05 | 18729.9174           |
| 1994-09-06 | 22932.8926           |
| 1994-09-07 | 22294.2149           |
| 1994-09-08 | 22865.4546           |
| 1994-09-09 | 23016.1984           |
| 1994-09-10 | 18924.2975           |
| 1994-09-11 | 17299.8347           |
| 1994-09-12 | 21258.843            |
| 1994-09-13 | 21810.2479           |
| 1994-09-14 | 21899.5041           |
| 1994-09-15 | 21496.8595           |
| 1994-09-16 | 21895.5372           |
| 1994-09-17 | 18349.0909           |
| 1994-09-18 | 16960.6612           |
| 1994-09-19 | 22016.5289           |
| 1994-09-20 | 22058.1818           |
| 1994-09-21 | 22222.8099           |
| 1994-09-22 | 21052.562            |
| 1994-09-23 | 21619.8347           |
| 1994-09-24 | 17946.4463           |
| 1994-09-25 | 16359.6694           |
| 1994-09-26 | 21933.2231           |
| 1994-09-27 | 21207.2727           |
| 1994-09-28 | 21742.8099           |
| 1994-09-29 | 20074.7107           |
| 1994-09-30 | 21246.9422           |
| 1994-10-01 | 15455.2066           |
| 1994-10-02 | 15780.4959           |
| 1994-10-03 | 16470.7438           |
| 1994-10-04 | 16821.8182           |
| 1994-10-05 | 16143.4711           |
| 1994-10-06 | 16143.4711           |
| 1994-10-07 | 17224.4628           |
| 1994-10-08 | 15796.3636           |
| 1994-10-09 | 15909.4215           |
| 1994-10-10 | 19059.1736           |
| 1994-10-11 | 19205.9504           |
| 1994-10-12 | 17410.9091           |
| 1994-10-13 | 17662.8099           |
| 1994-10-14 | 16337.8512           |
| 1994-10-15 | 14346.4463           |
| 1994-10-16 | 14019.1736           |
| 1994-10-17 | 17472.3967           |
| 1994-10-18 | 18085.2893           |
| 1994-10-19 | 17936.5289           |
| 1994-10-20 | 16514.3802           |
| 1994-10-21 | 15389.7521           |
| 1994-10-22 | 15431.405            |
| 1994-10-23 | 15139.8347           |
| 1994-10-24 | 16984.4628           |
| 1994-10-25 | 14284.9587           |
| 1994-10-26 | 13820.8265           |
| 1994-10-27 | 14411.9008           |
| 1994-10-28 | 15369.9174           |
| 1994-10-29 | 14755.0413           |
| 1994-10-30 | 16831.7355           |
| 1994-10-31 | 15978.843            |
| 1994-11-01 | 15957.0248           |
| 1994-11-02 | 15933.2231           |
| 1994-11-03 | 16583.8017           |
| 1994-11-04 | 16591.7355           |
| 1994-11-05 | 14854.2149           |
| 1994-11-06 | 15532.562            |
| 1994-11-07 | 17744.1322           |
| 1994-11-08 | 16738.5124           |
| 1994-11-09 | 16437.0248           |
| 1994-11-10 | 16972.562            |
| 1994-11-11 | 17847.2727           |
| 1994-11-12 | 14292.8926           |
| 1994-11-13 | 14261.157            |
| 1994-11-14 | 17569.5868           |
| 1994-11-15 | 17488.2645           |
| 1994-11-16 | 18132.8926           |
| 1994-11-17 | 18180.4959           |
| 1994-11-18 | 17359.3388           |
| 1994-11-19 | 15532.562            |
| 1994-11-20 | 15566.281            |
| 1994-11-21 | 17236.3636           |
| 1994-11-22 | 16994.3802           |
| 1994-11-23 | 17674.7107           |
| 1994-11-24 | 14949.4215           |
| 1994-11-25 | 17579.5041           |
| 1994-11-26 | 16087.9339           |
| 1994-11-27 | 15962.9752           |
| 1994-11-28 | 18404.6281           |
| 1994-11-29 | 17787.7686           |
| 1994-11-30 | 18172.562            |
| 1994-12-01 | 21363.9669           |
| 1994-12-02 | 23313.719            |
| 1994-12-03 | 20810.5785           |
| 1994-12-04 | 18521.6529           |
| 1994-12-05 | 24694.2149           |
| 1994-12-06 | 24956.0331           |
| 1994-12-07 | 24547.438            |
| 1994-12-08 | 25033.3884           |
| 1994-12-09 | 24434.3802           |
| 1994-12-10 | 21155.7025           |
| 1994-12-11 | 19223.8017           |
| 1994-12-12 | 24904.4628           |
| 1994-12-13 | 24285.6198           |
| 1994-12-14 | 24664.4628           |
| 1994-12-15 | 25513.3884           |
| 1994-12-16 | 24083.3058           |
| 1994-12-17 | 20233.3884           |
| 1994-12-18 | 19031.405            |
| 1994-12-19 | 23458.5124           |
| 1994-12-20 | 23829.4215           |
| 1994-12-21 | 20762.9752           |
| 1994-12-22 | 21713.0579           |
| 1994-12-23 | 22141.4876           |
| 1994-12-24 | 20217.5207           |
| 1994-12-25 | 17803.6364           |
| 1994-12-26 | 17880.9917           |
| 1994-12-27 | 21957.0248           |
| 1994-12-28 | 22070.0826           |
| 1994-12-29 | 20751.0744           |
| 1994-12-30 | 23785.7851           |
| 1994-12-31 | 21044.6281           |
| 1995-01-01 | 17724.2975           |
| 1995-01-02 | 18115.0413           |
| 1995-01-03 | 24803.3058           |
| 1995-01-04 | 27024.7934           |
| 1995-01-05 | 27889.5868           |
| 1995-01-06 | 28998.3471           |
| 1995-01-07 | 25650.2479           |
| 1995-01-08 | 23902.8099           |
| 1995-01-09 | 27352.0661           |
| 1995-01-10 | 27032.7273           |
| 1995-01-11 | 26826.4463           |
| 1995-01-12 | 26995.0413           |
| 1995-01-13 | 25713.719            |
| 1995-01-14 | 22879.3388           |
| 1995-01-15 | 20971.2397           |
| 1995-01-16 | 27332.2314           |
| 1995-01-17 | 27879.6694           |
| 1995-01-18 | 26489.2562           |
| 1995-01-19 | 24704.1322           |
| 1995-01-20 | 24985.7851           |
| 1995-01-21 | 24347.1074           |
| 1995-01-22 | 23619.1736           |
| 1995-01-23 | 25991.405            |
| 1995-01-24 | 26273.0579           |
| 1995-01-25 | 26687.6033           |
| 1995-01-26 | 27108.0992           |
| 1995-01-27 | 25812.8926           |
| 1995-01-28 | 22700.8265           |
| 1995-01-29 | 19428.0992           |
| 1995-01-30 | 21514.7107           |
| 1995-01-31 | 24993.719            |
| 1995-02-01 | 22942.8099           |
| 1995-02-02 | 20515.0413           |
| 1995-02-03 | 20770.9091           |
| 1995-02-04 | 18876.6942           |
| 1995-02-05 | 18965.9504           |
| 1995-02-06 | 22137.5207           |
| 1995-02-07 | 22171.2397           |
| 1995-02-08 | 22131.5703           |
| 1995-02-09 | 22312.0661           |
| 1995-02-10 | 23024.1322           |
| 1995-02-11 | 23276.0331           |
| 1995-02-12 | 20626.1157           |
| 1995-02-13 | 26911.7355           |
| 1995-02-14 | 28385.4546           |
| 1995-02-15 | 26965.2893           |
| 1995-02-16 | 28218.843            |
| 1995-02-17 | 27240.9917           |
| 1995-02-18 | 24666.4463           |
| 1995-02-19 | 20927.6033           |
| 1995-02-20 | 25430.0826           |
| 1995-02-21 | 26770.9091           |
| 1995-02-22 | 26665.7851           |
| 1995-02-23 | 25670.0826           |
| 1995-02-24 | 24831.0744           |
| 1995-02-25 | 23527.9339           |
| 1995-02-26 | 22095.8678           |
| 1995-02-27 | 27627.7686           |
| 1995-02-28 | 27473.0579           |
| 1995-03-01 | 21528.595            |
| 1995-03-02 | 21879.6694           |
| 1995-03-03 | 21877.686            |
| 1995-03-04 | 19184.1322           |
| 1995-03-05 | 18307.438            |
| 1995-03-06 | 20213.5537           |
| 1995-03-07 | 18259.8347           |
| 1995-03-08 | 19055.2066           |
| 1995-03-09 | 18432.3967           |
| 1995-03-10 | 19235.7025           |
| 1995-03-11 | 17067.7686           |
| 1995-03-12 | 17038.0165           |
| 1995-03-13 | 20241.3223           |
| 1995-03-14 | 19941.8182           |
| 1995-03-15 | 20284.9587           |
| 1995-03-16 | 19868.4298           |
| 1995-03-17 | 21084.2975           |
| 1995-03-18 | 17387.1074           |
| 1995-03-19 | 19096.8595           |
| 1995-03-20 | 20477.3554           |
| 1995-03-21 | 20846.281            |
| 1995-03-22 | 21020.8265           |
| 1995-03-23 | 20800.6612           |
| 1995-03-24 | 19513.3884           |
| 1995-03-25 | 19190.0826           |
| 1995-03-26 | 17371.2397           |
| 1995-03-27 | 21248.9256           |
| 1995-03-28 | 20925.6198           |
| 1995-03-29 | 20534.876            |
| 1995-03-30 | 20223.4711           |
| 1995-03-31 | 19715.7025           |
| 1995-04-01 | 17022.1488           |
| 1995-04-02 | 16195.0413           |
| 1995-04-03 | 21371.9008           |
| 1995-04-04 | 21054.5455           |
| 1995-04-05 | 21691.2397           |
| 1995-04-06 | 19979.5041           |
| 1995-04-07 | 20507.1074           |
| 1995-04-08 | 16508.4298           |
| 1995-04-09 | 16064.1322           |
| 1995-04-10 | 21784.4628           |
| 1995-04-11 | 21601.9835           |
| 1995-04-12 | 22928.9256           |
| 1995-04-13 | 22750.4132           |
| 1995-04-14 | 23157.0248           |
| 1995-04-15 | 18916.3636           |
| 1995-04-16 | 16185.124            |
| 1995-04-17 | 22823.8017           |
| 1995-04-18 | 22425.124            |
| 1995-04-19 | 22899.1736           |
| 1995-04-20 | 22565.9504           |
| 1995-04-21 | 22427.1074           |
| 1995-04-22 | 18079.3388           |
| 1995-04-23 | 16484.6281           |
| 1995-04-24 | 22452.8926           |
| 1995-04-25 | 23492.2314           |
| 1995-04-26 | 23141.157            |
| 1995-04-27 | 22690.9091           |
| 1995-04-28 | 22448.9256           |
| 1995-04-29 | 20112.3967           |
| 1995-04-30 | 18303.4711           |
| 1995-05-01 | 21308.4298           |
| 1995-05-02 | 21294.5455           |
| 1995-05-03 | 20889.9174           |
| 1995-05-04 | 20715.3719           |
| 1995-05-05 | 21118.0165           |
| 1995-05-06 | 17825.4546           |
| 1995-05-07 | 16004.6281           |
| 1995-05-08 | 22014.5455           |
| 1995-05-09 | 21377.8512           |
| 1995-05-10 | 21895.5372           |
| 1995-05-11 | 21490.9091           |
| 1995-05-12 | 21804.2975           |
| 1995-05-13 | 16665.124            |
| 1995-05-14 | 17004.2975           |
| 1995-05-15 | 21582.1488           |
| 1995-05-16 | 22135.5372           |
| 1995-05-17 | 21227.1074           |
| 1995-05-18 | 22577.8512           |
| 1995-05-19 | 22147.438            |
| 1995-05-20 | 16567.9339           |
| 1995-05-21 | 16335.8678           |
| 1995-05-22 | 21056.5289           |
| 1995-05-23 | 19372.562            |
| 1995-05-24 | 20042.9752           |
| 1995-05-25 | 19194.0496           |
| 1995-05-26 | 18944.1322           |
| 1995-05-27 | 15893.5537           |
| 1995-05-28 | 15877.686            |
| 1995-05-29 | 15865.7851           |
| 1995-05-30 | 19862.4793           |
| 1995-05-31 | 26493.2231           |
| 1995-06-01 | 34732.562            |
| 1995-06-02 | 34099.8347           |
| 1995-06-03 | 30973.8843           |
| 1995-06-04 | 30755.7025           |
| 1995-06-05 | 33377.8512           |
| 1995-06-06 | 33758.6777           |
| 1995-06-07 | 33726.9422           |
| 1995-06-08 | 33982.8099           |
| 1995-06-09 | 34421.157            |
| 1995-06-10 | 31031.405            |
| 1995-06-11 | 30466.1157           |
| 1995-06-12 | 33344.1322           |
| 1995-06-13 | 33572.2314           |
| 1995-06-14 | 33324.2975           |
| 1995-06-15 | 34411.2397           |
| 1995-06-16 | 33736.8595           |
| 1995-06-17 | 31717.686            |
| 1995-06-18 | 31568.9256           |
| 1995-06-19 | 33457.1901           |
| 1995-06-20 | 33966.9422           |
| 1995-06-21 | 34375.5372           |
| 1995-06-22 | 33528.595            |
| 1995-06-23 | 34552.0661           |
| 1995-06-24 | 33978.843            |
| 1995-06-25 | 34532.2314           |
| 1995-06-26 | 34365.6198           |
| 1995-06-27 | 33469.0909           |
| 1995-06-28 | 33320.3306           |
| 1995-06-29 | 31368.595            |
| 1995-06-30 | 31822.8099           |
| 1995-07-01 | 31186.1157           |
| 1995-07-02 | 29474.3802           |
| 1995-07-03 | 33774.5455           |
| 1995-07-04 | 31162.3141           |
| 1995-07-05 | 32965.2893           |
| 1995-07-06 | 33905.4546           |
| 1995-07-07 | 34437.0248           |
| 1995-07-08 | 34558.0165           |
| 1995-07-09 | 32413.8843           |
| 1995-07-10 | 33994.7107           |
| 1995-07-11 | 35196.6942           |
| 1995-07-12 | 36739.8347           |
| 1995-07-13 | 35962.3141           |
| 1995-07-14 | 35232.3967           |
| 1995-07-15 | 34591.7355           |
| 1995-07-16 | 34677.0248           |
| 1995-07-17 | 36505.7851           |
| 1995-07-18 | 35861.157            |
| 1995-07-19 | 37120.6612           |
| 1995-07-20 | 35799.6694           |
| 1995-07-21 | 35541.8182           |
| 1995-07-22 | 35639.0083           |
| 1995-07-23 | 34157.3554           |
| 1995-07-24 | 36741.8182           |
| 1995-07-25 | 37021.4876           |
| 1995-07-26 | 37025.4546           |
| 1995-07-27 | 37555.0413           |
| 1995-07-28 | 38249.2562           |
| 1995-07-29 | 38570.5785           |
| 1995-07-30 | 38207.6033           |
| 1995-07-31 | 38243.3058           |
| 1995-08-01 | 37364.6281           |
| 1995-08-02 | 37477.686            |
| 1995-08-03 | 38463.4711           |
| 1995-08-04 | 38915.7025           |
| 1995-08-05 | 39221.157            |
| 1995-08-06 | 39157.686            |
| 1995-08-07 | 39036.6942           |
| 1995-08-08 | 38858.1818           |
| 1995-08-09 | 38378.1818           |
| 1995-08-10 | 38296.8595           |
| 1995-08-11 | 37043.3058           |
| 1995-08-12 | 37061.157            |
| 1995-08-13 | 37324.9587           |
| 1995-08-14 | 37396.3636           |
| 1995-08-15 | 37551.0744           |
| 1995-08-16 | 37642.3141           |
| 1995-08-17 | 37370.5785           |
| 1995-08-18 | 36888.595            |
| 1995-08-19 | 36583.1405           |
| 1995-08-20 | 36454.2149           |
| 1995-08-21 | 36158.6777           |
| 1995-08-22 | 35268.0992           |
| 1995-08-23 | 34690.9091           |
| 1995-08-24 | 35956.3636           |
| 1995-08-25 | 35557.686            |
| 1995-08-26 | 33108.0992           |
| 1995-08-27 | 29801.6529           |
| 1995-08-28 | 34938.843            |
| 1995-08-29 | 36287.6033           |
| 1995-08-30 | 35335.5372           |
| 1995-08-31 | 34875.3719           |
| 1995-09-01 | 36628.7603           |
| 1995-09-02 | 34782.1488           |
| 1995-09-03 | 33953.0579           |
| 1995-09-04 | 33028.7603           |
| 1995-09-05 | 36840.9917           |
| 1995-09-06 | 36148.7603           |
| 1995-09-07 | 36464.1322           |
| 1995-09-08 | 36483.9669           |
| 1995-09-09 | 34526.281            |
| 1995-09-10 | 34728.595            |
| 1995-09-11 | 37328.9256           |
| 1995-09-12 | 36261.8182           |
| 1995-09-13 | 35819.5041           |
| 1995-09-14 | 36656.5289           |
| 1995-09-15 | 35595.3719           |
| 1995-09-16 | 35853.2231           |
| 1995-09-17 | 34762.3141           |
| 1995-09-18 | 36017.8512           |
| 1995-09-19 | 35603.3058           |
| 1995-09-20 | 37424.1322           |
| 1995-09-21 | 37277.3554           |
| 1995-09-22 | 36466.1157           |
| 1995-09-23 | 37642.3141           |
| 1995-09-24 | 36634.7107           |
| 1995-09-25 | 36045.6198           |
| 1995-09-26 | 36850.9091           |
| 1995-09-27 | 37703.8017           |
| 1995-09-28 | 36852.8926           |
| 1995-09-29 | 37009.5868           |
| 1995-09-30 | 37158.3471           |
| 1995-10-01 | 33601.9835           |
| 1995-10-02 | 33689.2562           |
| 1995-10-03 | 33855.8678           |
| 1995-10-04 | 32062.8099           |
| 1995-10-05 | 31402.3141           |
| 1995-10-06 | 32080.6612           |
| 1995-10-07 | 27693.2231           |
| 1995-10-08 | 25695.8678           |
| 1995-10-09 | 29504.1322           |
| 1995-10-10 | 30710.0826           |
| 1995-10-11 | 30815.2066           |
| 1995-10-12 | 29894.876            |
| 1995-10-13 | 30485.9504           |
| 1995-10-14 | 25438.0165           |
| 1995-10-15 | 23639.0083           |
| 1995-10-16 | 29769.9174           |
| 1995-10-17 | 30452.2314           |
| 1995-10-18 | 31416.1984           |
| 1995-10-19 | 32221.4876           |
| 1995-10-20 | 30950.0826           |
| 1995-10-21 | 25233.719            |
| 1995-10-22 | 24279.6694           |
| 1995-10-23 | 30940.1653           |
| 1995-10-24 | 28230.7438           |
| 1995-10-25 | 28016.5289           |
| 1995-10-26 | 27056.5289           |
| 1995-10-27 | 26770.9091           |
| 1995-10-28 | 23470.4132           |
| 1995-10-29 | 24222.1488           |
| 1995-10-30 | 28173.2231           |
| 1995-10-31 | 27724.9587           |
| 1995-11-01 | 27494.876            |
| 1995-11-02 | 28558.0165           |
| 1995-11-03 | 30575.2066           |
| 1995-11-04 | 25261.4876           |
| 1995-11-05 | 26021.157            |
| 1995-11-06 | 31102.8099           |
| 1995-11-07 | 31745.4546           |
| 1995-11-08 | 32584.4628           |
| 1995-11-09 | 30283.6364           |
| 1995-11-10 | 29898.843            |
| 1995-11-11 | 25789.0909           |
| 1995-11-12 | 24757.686            |
| 1995-11-13 | 30934.2149           |
| 1995-11-14 | 30065.4546           |
| 1995-11-15 | 29466.4463           |
| 1995-11-16 | 30533.5537           |
| 1995-11-17 | 29299.8347           |
| 1995-11-18 | 24870.7438           |
| 1995-11-19 | 23506.1157           |
| 1995-11-20 | 30051.5703           |
| 1995-11-21 | 28760.3306           |
| 1995-11-22 | 29841.3223           |
| 1995-11-23 | 24295.5372           |
| 1995-11-24 | 26394.0496           |
| 1995-11-25 | 23837.3554           |
| 1995-11-26 | 23085.6198           |
| 1995-11-27 | 31322.9752           |
| 1995-11-28 | 31800.9917           |
| 1995-11-29 | 35448.595            |
| 1995-11-30 | 33266.7769           |
| 1995-12-01 | 32881.9835           |
| 1995-12-02 | 28085.9504           |
| 1995-12-03 | 25104.7934           |
| 1995-12-04 | 29359.3388           |
| 1995-12-05 | 28040.3306           |
| 1995-12-06 | 30741.8182           |
| 1995-12-07 | 30989.7521           |
| 1995-12-08 | 30781.4876           |
| 1995-12-09 | 26562.6446           |
| 1995-12-10 | 24362.9752           |
| 1995-12-11 | 31084.9587           |
| 1995-12-12 | 31543.1405           |
| 1995-12-13 | 31878.3471           |
| 1995-12-14 | 30351.0744           |
| 1995-12-15 | 33090.2479           |
| 1995-12-16 | 28506.4463           |
| 1995-12-17 | 25063.1405           |
| 1995-12-18 | 31539.1736           |
| 1995-12-19 | 32044.9587           |
| 1995-12-20 | 32290.9091           |
| 1995-12-21 | 31707.7686           |
| 1995-12-22 | 31598.6777           |
| 1995-12-23 | 26572.562            |
| 1995-12-24 | 26300.8265           |
| 1995-12-25 | 24190.4132           |
| 1995-12-26 | 31045.2893           |
| 1995-12-27 | 31168.2645           |
| 1995-12-28 | 31616.5289           |
| 1995-12-29 | 31148.4298           |
| 1995-12-30 | 28837.686            |
| 1995-12-31 | 26257.1901           |
| 1996-01-01 | 26671.7355           |
| 1996-01-02 | 32064.7934           |
| 1996-01-03 | 31987.438            |
| 1996-01-04 | 33074.3802           |
| 1996-01-05 | 32757.0248           |
| 1996-01-06 | 30819.1736           |
| 1996-01-07 | 25253.5537           |
| 1996-01-08 | 31449.9174           |
| 1996-01-09 | 33508.7603           |
| 1996-01-10 | 33048.595            |
| 1996-01-11 | 32899.8347           |
| 1996-01-12 | 33286.6116           |
| 1996-01-13 | 31691.9008           |
| 1996-01-14 | 25253.5537           |
| 1996-01-15 | 31467.7686           |
| 1996-01-16 | 31943.8017           |
| 1996-01-17 | 33728.9256           |
| 1996-01-18 | 35331.5703           |
| 1996-01-19 | 33889.5868           |
| 1996-01-20 | 31608.595            |
| 1996-01-21 | 28320.0              |
| 1996-01-22 | 34097.8512           |
| 1996-01-23 | 34427.1074           |
| 1996-01-24 | 33818.1818           |
| 1996-01-25 | 34036.3636           |
| 1996-01-26 | 31834.7107           |
| 1996-01-27 | 27403.6364           |
| 1996-01-28 | 24341.157            |
| 1996-01-29 | 31338.843            |
| 1996-01-30 | 30924.2975           |
| 1996-01-31 | 30071.405            |
| 1996-02-01 | 32413.8843           |
| 1996-02-02 | 31517.3554           |
| 1996-02-03 | 27038.6777           |
| 1996-02-04 | 23920.6612           |
| 1996-02-05 | 28095.8678           |
| 1996-02-06 | 26398.0165           |
| 1996-02-07 | 26979.1736           |
| 1996-02-08 | 26237.3554           |
| 1996-02-09 | 25479.6694           |
| 1996-02-10 | 22928.9256           |
| 1996-02-11 | 19489.5868           |
| 1996-02-12 | 27637.686            |
| 1996-02-13 | 28885.2893           |
| 1996-02-14 | 27766.6116           |
| 1996-02-15 | 27685.2893           |
| 1996-02-16 | 29773.8843           |
| 1996-02-17 | 25378.5124           |
| 1996-02-18 | 22321.9835           |
| 1996-02-19 | 29861.157            |
| 1996-02-20 | 30142.8099           |
| 1996-02-21 | 29327.6033           |
| 1996-02-22 | 30446.281            |
| 1996-02-23 | 29404.9587           |
| 1996-02-24 | 24624.7934           |
| 1996-02-25 | 23978.1818           |
| 1996-02-26 | 30414.5455           |
| 1996-02-27 | 32657.8512           |
| 1996-02-28 | 33435.3719           |
| 1996-02-29 | 32388.0992           |
| 1996-03-01 | 28919.0083           |
| 1996-03-02 | 22294.2149           |
| 1996-03-03 | 19174.2149           |
| 1996-03-04 | 26802.6446           |
| 1996-03-05 | 26511.0744           |
| 1996-03-06 | 27112.0661           |
| 1996-03-07 | 28274.3802           |
| 1996-03-08 | 27032.7273           |
| 1996-03-09 | 20380.1653           |
| 1996-03-10 | 20800.6612           |
| 1996-03-11 | 27909.4215           |
| 1996-03-12 | 27237.0248           |
| 1996-03-13 | 28101.8182           |
| 1996-03-14 | 28633.3884           |
| 1996-03-15 | 28081.9835           |
| 1996-03-16 | 21843.9669           |
| 1996-03-17 | 19100.8265           |
| 1996-03-18 | 27601.9835           |
| 1996-03-19 | 27699.1736           |
| 1996-03-20 | 29160.9917           |
| 1996-03-21 | 25404.2975           |
| 1996-03-22 | 15933.2231           |
| 1996-03-23 | 15925.2893           |
| 1996-03-24 | 15917.3554           |
| 1996-03-25 | 16571.9008           |
| 1996-03-26 | 53686.6116           |
| 1996-03-27 | 59474.3802           |
| 1996-03-28 | 59514.0496           |
| 1996-03-29 | 59563.6364           |
| 1996-03-30 | 59541.8182           |
| 1996-03-31 | 59561.6529           |
| 1996-04-01 | 59549.7521           |
| 1996-04-02 | 59172.8926           |
| 1996-04-03 | 36009.9174           |
| 1996-04-04 | 17004.2975           |
| 1996-04-05 | 15859.8347           |
| 1996-04-06 | 15857.8512           |
| 1996-04-07 | 15191.405            |
| 1996-04-08 | 30228.0992           |
| 1996-04-09 | 36767.6033           |
| 1996-04-10 | 36993.719            |
| 1996-04-11 | 37362.6446           |
| 1996-04-12 | 37380.4959           |
| 1996-04-13 | 37023.4711           |
| 1996-04-14 | 36487.9339           |
| 1996-04-15 | 35157.0248           |
| 1996-04-16 | 34825.7851           |
| 1996-04-17 | 35781.8182           |
| 1996-04-18 | 35377.1901           |
| 1996-04-19 | 35984.1322           |
| 1996-04-20 | 36321.3223           |
| 1996-04-21 | 32566.6116           |
| 1996-04-22 | 36670.4132           |
| 1996-04-23 | 36842.9752           |
| 1996-04-24 | 37001.6529           |
| 1996-04-25 | 36872.7273           |
| 1996-04-26 | 36785.4546           |
| 1996-04-27 | 36168.595            |
| 1996-04-28 | 32554.7107           |
| 1996-04-29 | 36963.9669           |
| 1996-04-30 | 36793.3884           |
| 1996-05-01 | 36305.4546           |
| 1996-05-02 | 35510.0826           |
| 1996-05-03 | 35432.7273           |
| 1996-05-04 | 34772.2314           |
| 1996-05-05 | 24521.6529           |
| 1996-05-06 | 36003.9669           |
| 1996-05-07 | 35603.3058           |
| 1996-05-08 | 35988.0992           |
| 1996-05-09 | 35855.2066           |
| 1996-05-10 | 35795.7025           |
| 1996-05-11 | 34907.1074           |
| 1996-05-12 | 26384.1322           |
| 1996-05-13 | 35664.7934           |
| 1996-05-14 | 35736.1984           |
| 1996-05-15 | 35761.9835           |
| 1996-05-16 | 35716.3636           |
| 1996-05-17 | 35686.6116           |
| 1996-05-18 | 34526.281            |
| 1996-05-19 | 27885.6198           |
| 1996-05-20 | 35704.4628           |
| 1996-05-21 | 35658.843            |
| 1996-05-22 | 35698.5124           |
| 1996-05-23 | 35597.3554           |
| 1996-05-24 | 35537.8512           |
| 1996-05-25 | 33008.9256           |
| 1996-05-26 | 28627.438            |
| 1996-05-27 | 28318.0165           |
| 1996-05-28 | 34000.6612           |
| 1996-05-29 | 33219.1736           |
| 1996-05-30 | 33225.124            |
| 1996-05-31 | 34085.9504           |
| 1996-06-01 | 32048.9256           |
| 1996-06-02 | 27629.7521           |
| 1996-06-03 | 35984.1322           |
| 1996-06-04 | 36099.1736           |
| 1996-06-05 | 35938.5124           |
| 1996-06-06 | 35900.8265           |
| 1996-06-07 | 35454.5455           |
| 1996-06-08 | 32885.9504           |
| 1996-06-09 | 29210.5785           |
| 1996-06-10 | 36848.9256           |
| 1996-06-11 | 36511.7355           |
| 1996-06-12 | 35399.0083           |
| 1996-06-13 | 35293.8843           |
| 1996-06-14 | 35890.9091           |
| 1996-06-15 | 32955.3719           |
| 1996-06-16 | 30483.9669           |
| 1996-06-17 | 35482.3141           |
| 1996-06-18 | 35242.3141           |
| 1996-06-19 | 35436.6942           |
| 1996-06-20 | 35744.1322           |
| 1996-06-21 | 34048.2645           |
| 1996-06-22 | 32001.3223           |
| 1996-06-23 | 34496.5289           |
| 1996-06-24 | 34145.4546           |
| 1996-06-25 | 35807.6033           |
| 1996-06-26 | 34778.1818           |
| 1996-06-27 | 34790.0826           |
| 1996-06-28 | 35228.4298           |
| 1996-06-29 | 35228.4298           |
| 1996-06-30 | 35543.8017           |
| 1996-07-01 | 36694.2149           |
| 1996-07-02 | 38739.1736           |
| 1996-07-03 | 37362.6446           |
| 1996-07-04 | 32257.1901           |
| 1996-07-05 | 36208.2645           |
| 1996-07-06 | 32439.6694           |
| 1996-07-07 | 30676.3636           |
| 1996-07-08 | 34397.3554           |
| 1996-07-09 | 36678.3471           |
| 1996-07-10 | 37961.6529           |
| 1996-07-11 | 37035.3719           |
| 1996-07-12 | 36043.6364           |
| 1996-07-13 | 34565.9504           |
| 1996-07-14 | 30454.2149           |
| 1996-07-15 | 35587.438            |
| 1996-07-16 | 37344.7934           |
| 1996-07-17 | 33195.3719           |
| 1996-07-18 | 31247.6033           |
| 1996-07-19 | 30618.843            |
| 1996-07-20 | 27280.6612           |
| 1996-07-21 | 24973.8843           |
| 1996-07-22 | 30850.9091           |
| 1996-07-23 | 30593.0579           |
| 1996-07-24 | 29002.3141           |
| 1996-07-25 | 27223.1405           |
| 1996-07-26 | 26685.6198           |
| 1996-07-27 | 23583.4711           |
| 1996-07-28 | 22339.8347           |
| 1996-07-29 | 27683.3058           |
| 1996-07-30 | 26770.9091           |
| 1996-07-31 | 27233.0579           |
| 1996-08-01 | 30618.843            |
| 1996-08-02 | 30660.4959           |
| 1996-08-03 | 28980.4959           |
| 1996-08-04 | 23742.1488           |
| 1996-08-05 | 30912.3967           |
| 1996-08-06 | 32483.3058           |
| 1996-08-07 | 31955.7025           |
| 1996-08-08 | 31233.719            |
| 1996-08-09 | 32179.8347           |
| 1996-08-10 | 26163.9669           |
| 1996-08-11 | 28629.4215           |
| 1996-08-12 | 32407.9339           |
| 1996-08-13 | 32366.281            |
| 1996-08-14 | 32691.5703           |
| 1996-08-15 | 32909.7521           |
| 1996-08-16 | 32641.9835           |
| 1996-08-17 | 28667.1074           |
| 1996-08-18 | 23381.157            |
| 1996-08-19 | 32243.3058           |
| 1996-08-20 | 30743.8017           |
| 1996-08-21 | 29952.3967           |
| 1996-08-22 | 29845.2893           |
| 1996-08-23 | 30001.9835           |
| 1996-08-24 | 29065.7851           |
| 1996-08-25 | 21865.7851           |
| 1996-08-26 | 31600.6612           |
| 1996-08-27 | 29115.3719           |
| 1996-08-28 | 30122.9752           |
| 1996-08-29 | 29633.0579           |
| 1996-08-30 | 27278.6777           |
| 1996-08-31 | 16034.3802           |
| 1996-09-01 | 15913.3884           |
| 1996-09-02 | 15921.3223           |
| 1996-09-03 | 30249.9174           |
| 1996-09-04 | 31090.9091           |
| 1996-09-05 | 30680.3306           |
| 1996-09-06 | 29914.7107           |
| 1996-09-07 | 26263.1405           |
| 1996-09-08 | 25572.8926           |
| 1996-09-09 | 31148.4298           |
| 1996-09-10 | 31188.0992           |
| 1996-09-11 | 31259.5041           |
| 1996-09-12 | 31273.3884           |
| 1996-09-13 | 29978.1818           |
| 1996-09-14 | 24630.7438           |
| 1996-09-15 | 21417.5207           |
| 1996-09-16 | 28254.5455           |
| 1996-09-17 | 28901.157            |
| 1996-09-18 | 29276.0331           |
| 1996-09-19 | 29545.7851           |
| 1996-09-20 | 29293.8843           |
| 1996-09-21 | 25215.8678           |
| 1996-09-22 | 25372.562            |
| 1996-09-23 | 29105.4546           |
| 1996-09-24 | 30247.9339           |
| 1996-09-25 | 30434.3802           |
| 1996-09-26 | 30432.3967           |
| 1996-09-27 | 29069.7521           |
| 1996-09-28 | 26336.5289           |
| 1996-09-29 | 22371.5703           |
| 1996-09-30 | 29034.0496           |
| 1996-10-01 | 26040.9917           |
| 1996-10-02 | 26275.0413           |
| 1996-10-03 | 27506.7769           |
| 1996-10-04 | 25795.0413           |
| 1996-10-05 | 20056.8595           |
| 1996-10-06 | 18360.9917           |
| 1996-10-07 | 25428.0992           |
| 1996-10-08 | 25931.9008           |
| 1996-10-09 | 25652.2314           |
| 1996-10-10 | 24489.9174           |
| 1996-10-11 | 22252.562            |
| 1996-10-12 | 16684.9587           |
| 1996-10-13 | 15350.0826           |
| 1996-10-14 | 19777.1901           |
| 1996-10-15 | 22056.1984           |
| 1996-10-16 | 22823.8017           |
| 1996-10-17 | 21603.9669           |
| 1996-10-18 | 21643.6364           |
| 1996-10-19 | 16177.1901           |
| 1996-10-20 | 15605.9504           |
| 1996-10-21 | 21463.1405           |
| 1996-10-22 | 20316.6942           |
| 1996-10-23 | 20066.7769           |
| 1996-10-24 | 20370.2479           |
| 1996-10-25 | 15475.0413           |
| 1996-10-26 | 16260.4959           |
| 1996-10-27 | 16508.4298           |
| 1996-10-28 | 21473.0579           |
| 1996-10-29 | 21629.7521           |
| 1996-10-30 | 18420.4959           |
| 1996-10-31 | 21838.0165           |
| 1996-11-01 | 23105.4546           |
| 1996-11-02 | 18694.2149           |
| 1996-11-03 | 17297.8512           |
| 1996-11-04 | 21229.0909           |
| 1996-11-05 | 22442.9752           |
| 1996-11-06 | 21552.3967           |
| 1996-11-07 | 22603.6364           |
| 1996-11-08 | 21556.3636           |
| 1996-11-09 | 17803.6364           |
| 1996-11-10 | 15417.5207           |
| 1996-11-11 | 19793.0579           |
| 1996-11-12 | 20796.6942           |
| 1996-11-13 | 20017.1901           |
| 1996-11-14 | 21290.5785           |
| 1996-11-15 | 20070.7438           |
| 1996-11-16 | 17484.2975           |
| 1996-11-17 | 14917.686            |
| 1996-11-18 | 19993.3884           |
| 1996-11-19 | 20263.1405           |
| 1996-11-20 | 20148.0992           |
| 1996-11-21 | 23525.9504           |
| 1996-11-22 | 25640.3306           |
| 1996-11-23 | 20522.9752           |
| 1996-11-24 | 17295.8678           |
| 1996-11-25 | 25771.2397           |
| 1996-11-26 | 26136.1984           |
| 1996-11-27 | 25245.6198           |
| 1996-11-28 | 18755.7025           |
| 1996-11-29 | 23944.4628           |
| 1996-11-30 | 19182.1488           |
| 1996-12-01 | 19886.281            |
| 1996-12-02 | 29097.5207           |
| 1996-12-03 | 31562.9752           |
| 1996-12-04 | 33112.0661           |
| 1996-12-05 | 32762.9752           |
| 1996-12-06 | 31624.4628           |
| 1996-12-07 | 23865.124            |
| 1996-12-08 | 20556.6942           |
| 1996-12-09 | 31384.4628           |
| 1996-12-10 | 31594.7107           |
| 1996-12-11 | 31186.1157           |
| 1996-12-12 | 32132.2314           |
| 1996-12-13 | 31118.6777           |
| 1996-12-14 | 24846.9422           |
| 1996-12-15 | 21695.2066           |
| 1996-12-16 | 32255.2066           |
| 1996-12-17 | 32675.7025           |
| 1996-12-18 | 33268.7603           |
| 1996-12-19 | 34206.9422           |
| 1996-12-20 | 32883.9669           |
| 1996-12-21 | 25828.7603           |
| 1996-12-22 | 22419.1736           |
| 1996-12-23 | 32027.1074           |
| 1996-12-24 | 29702.4793           |
| 1996-12-25 | 20707.438            |
| 1996-12-26 | 31080.9917           |
| 1996-12-27 | 30993.719            |
| 1996-12-28 | 24545.4546           |
| 1996-12-29 | 22022.4793           |
| 1996-12-30 | 32074.7107           |
| 1996-12-31 | 31642.3141           |
| 1997-01-01 | 23817.5207           |
| 1997-01-02 | 32881.9835           |
| 1997-01-03 | 32544.7934           |
| 1997-01-04 | 32707.438            |
| 1997-01-05 | 27433.3884           |
| 1997-01-06 | 34341.8182           |
| 1997-01-07 | 34442.9752           |
| 1997-01-08 | 34139.5041           |
| 1997-01-09 | 33808.2645           |
| 1997-01-10 | 34072.0661           |
| 1997-01-11 | 35270.0826           |
| 1997-01-12 | 33199.3388           |
| 1997-01-13 | 36071.405            |
| 1997-01-14 | 36245.9504           |
| 1997-01-15 | 35460.4959           |
| 1997-01-16 | 35454.5455           |
| 1997-01-17 | 35928.595            |
| 1997-01-18 | 34548.0992           |
| 1997-01-19 | 32364.2975           |
| 1997-01-20 | 35706.4463           |
| 1997-01-21 | 35892.8926           |
| 1997-01-22 | 35771.9008           |
| 1997-01-23 | 36107.1074           |
| 1997-01-24 | 36200.3306           |
| 1997-01-25 | 34185.124            |
| 1997-01-26 | 32312.7273           |
| 1997-01-27 | 36091.2397           |
| 1997-01-28 | 35754.0496           |
| 1997-01-29 | 36400.6612           |
| 1997-01-30 | 35720.3306           |
| 1997-01-31 | 36971.9008           |
| 1997-02-01 | 37394.3802           |
| 1997-02-02 | 35383.1405           |
| 1997-02-03 | 38312.7273           |
| 1997-02-04 | 38580.4959           |
| 1997-02-05 | 39179.5041           |
| 1997-02-06 | 39052.562            |
| 1997-02-07 | 39125.9504           |
| 1997-02-08 | 38967.2727           |
| 1997-02-09 | 37969.5868           |
| 1997-02-10 | 38647.9339           |
| 1997-02-11 | 38911.7355           |
| 1997-02-12 | 39776.5289           |
| 1997-02-13 | 39762.6446           |
| 1997-02-14 | 39663.4711           |
| 1997-02-15 | 39673.3884           |
| 1997-02-16 | 39683.3058           |
| 1997-02-17 | 39687.2727           |
| 1997-02-18 | 50691.5703           |
| 1997-02-19 | 53732.2314           |
| 1997-02-20 | 53708.4298           |
| 1997-02-21 | 53744.1322           |
| 1997-02-22 | 53722.3141           |
| 1997-02-23 | 53710.4132           |
| 1997-02-24 | 53728.2645           |
| 1997-02-25 | 53756.0331           |
| 1997-02-26 | 53738.1818           |
| 1997-02-27 | 53728.2645           |
| 1997-02-28 | 53758.0165           |
| 1997-03-01 | 53777.8512           |
| 1997-03-02 | 53740.1653           |
| 1997-03-03 | 53758.0165           |
| 1997-03-04 | 53777.8512           |
| 1997-03-05 | 53779.8347           |
| 1997-03-06 | 53756.0331           |
| 1997-03-07 | 53773.8843           |
| 1997-03-08 | 53771.9008           |
| 1997-03-09 | 53773.8843           |
| 1997-03-10 | 53744.1322           |
| 1997-03-11 | 48394.7107           |
| 1997-03-12 | 47767.9339           |
| 1997-03-13 | 47642.9752           |
| 1997-03-14 | 47642.9752           |
| 1997-03-15 | 47619.1736           |
| 1997-03-16 | 47605.2893           |
| 1997-03-17 | 47601.3223           |
| 1997-03-18 | 47623.1405           |
| 1997-03-19 | 47631.0744           |
| 1997-03-20 | 47664.7934           |
| 1997-03-21 | 47640.9917           |
| 1997-03-22 | 47639.0083           |
| 1997-03-23 | 47635.0413           |
| 1997-03-24 | 47698.5124           |
| 1997-03-25 | 47631.0744           |
| 1997-03-26 | 47631.0744           |
| 1997-03-27 | 47611.2397           |
| 1997-03-28 | 47615.2066           |
| 1997-03-29 | 47623.1405           |
| 1997-03-30 | 47605.2893           |
| 1997-03-31 | 46036.3636           |
| 1997-04-01 | 47631.0744           |
| 1997-04-02 | 47601.3223           |
| 1997-04-03 | 47591.405            |
| 1997-04-04 | 47644.9587           |
| 1997-04-05 | 47646.9422           |
| 1997-04-06 | 45681.3223           |
| 1997-04-07 | 47587.438            |
| 1997-04-08 | 47397.0248           |
| 1997-04-09 | 41658.843            |
| 1997-04-10 | 41654.876            |
| 1997-04-11 | 41672.7273           |
| 1997-04-12 | 41672.7273           |
| 1997-04-13 | 41680.6612           |
| 1997-04-14 | 41680.6612           |
| 1997-04-15 | 41559.6694           |
| 1997-04-16 | 42053.5537           |
| 1997-04-17 | 41448.595            |
| 1997-04-18 | 41587.438            |
| 1997-04-19 | 42007.9339           |
| 1997-04-20 | 41583.4711           |
| 1997-04-21 | 41666.7769           |
| 1997-04-22 | 41982.1488           |
| 1997-04-23 | 41395.0413           |
| 1997-04-24 | 41551.7355           |
| 1997-04-25 | 41728.2645           |
| 1997-04-26 | 41367.2727           |
| 1997-04-27 | 41920.6612           |
| 1997-04-28 | 41924.6281           |
| 1997-04-29 | 41345.4546           |
| 1997-04-30 | 41404.9587           |
| 1997-05-01 | 41767.9339           |
| 1997-05-02 | 41569.5868           |
| 1997-05-03 | 41773.8843           |
| 1997-05-04 | 41706.4463           |
| 1997-05-05 | 41625.124            |
| 1997-05-06 | 41896.8595           |
| 1997-05-07 | 41301.8182           |
| 1997-05-08 | 41500.1653           |
| 1997-05-09 | 41637.0248           |
| 1997-05-10 | 41591.405            |
| 1997-05-11 | 41748.0992           |
| 1997-05-12 | 41480.3306           |
| 1997-05-13 | 41454.5455           |
| 1997-05-14 | 41311.7355           |
| 1997-05-15 | 41512.0661           |
| 1997-05-16 | 41254.2149           |
| 1997-05-17 | 41565.6198           |
| 1997-05-18 | 41276.0331           |
| 1997-05-19 | 41426.7769           |
| 1997-05-20 | 41383.1405           |
| 1997-05-21 | 41234.3802           |
| 1997-05-22 | 41295.8678           |
| 1997-05-23 | 41188.7603           |
| 1997-05-24 | 41373.2231           |
| 1997-05-25 | 41355.3719           |
| 1997-05-26 | 40960.6612           |
| 1997-05-27 | 40827.7686           |
| 1997-05-28 | 40510.4132           |
| 1997-05-29 | 40982.4793           |
| 1997-05-30 | 40522.3141           |
| 1997-05-31 | 40772.2314           |
| 1997-06-01 | 40895.2066           |
| 1997-06-02 | 41091.5703           |
| 1997-06-03 | 41783.8017           |
| 1997-06-04 | 41738.1818           |
| 1997-06-05 | 41875.0413           |
| 1997-06-06 | 45377.8512           |
| 1997-06-07 | 47190.7438           |
| 1997-06-08 | 47480.3306           |
| 1997-06-09 | 47783.8017           |
| 1997-06-10 | 47510.0826           |
| 1997-06-11 | 47103.4711           |
| 1997-06-12 | 53325.6198           |
| 1997-06-13 | 53242.3141           |
| 1997-06-14 | 53240.3306           |
| 1997-06-15 | 53182.8099           |
| 1997-06-16 | 53043.9669           |
| 1997-06-17 | 53059.8347           |
| 1997-06-18 | 53010.2479           |
| 1997-06-19 | 53010.2479           |
| 1997-06-20 | 52926.9422           |
| 1997-06-21 | 44304.7934           |
| 1997-06-22 | 52815.8678           |
| 1997-06-23 | 52790.0826           |
| 1997-06-24 | 52764.2975           |
| 1997-06-25 | 52643.3058           |
| 1997-06-26 | 52663.1405           |
| 1997-06-27 | 52635.3719           |
| 1997-06-28 | 52605.6198           |
| 1997-06-29 | 52581.8182           |
| 1997-06-30 | 52556.0331           |
| 1997-07-01 | 52563.9669           |
| 1997-07-02 | 52552.0661           |
| 1997-07-03 | 43025.4546           |
| 1997-07-04 | 41293.8843           |
| 1997-07-05 | 42162.6446           |
| 1997-07-06 | 41631.0744           |
| 1997-07-07 | 41807.6033           |
| 1997-07-08 | 41968.2645           |
| 1997-07-09 | 42015.8678           |
| 1997-07-10 | 41601.3223           |
| 1997-07-11 | 41738.1818           |
| 1997-07-12 | 41912.7273           |
| 1997-07-13 | 41629.0909           |
| 1997-07-14 | 41857.1901           |
| 1997-07-15 | 41704.4628           |
| 1997-07-16 | 36003.9669           |
| 1997-07-17 | 39030.7438           |
| 1997-07-18 | 42394.7107           |
| 1997-07-19 | 41660.8265           |
| 1997-07-20 | 41785.7851           |
| 1997-07-21 | 41680.6612           |
| 1997-07-22 | 41706.4463           |
| 1997-07-23 | 41149.0909           |
| 1997-07-24 | 42001.9835           |
| 1997-07-25 | 42011.9008           |
| 1997-07-26 | 41948.4298           |
| 1997-07-27 | 42037.686            |
| 1997-07-28 | 41579.5041           |
| 1997-07-29 | 41591.405            |
| 1997-07-30 | 42317.3554           |
| 1997-07-31 | 42206.281            |
| 1997-08-01 | 41347.438            |
| 1997-08-02 | 41954.3802           |
| 1997-08-03 | 42128.9256           |
| 1997-08-04 | 41944.4628           |
| 1997-08-05 | 41648.9256           |
| 1997-08-06 | 41617.1901           |
| 1997-08-07 | 41521.9835           |
| 1997-08-08 | 42402.6446           |
| 1997-08-09 | 42198.3471           |
| 1997-08-10 | 42362.9752           |
| 1997-08-11 | 41875.0413           |
| 1997-08-12 | 41924.6281           |
| 1997-08-13 | 42029.7521           |
| 1997-08-14 | 41890.9091           |
| 1997-08-15 | 41944.4628           |
| 1997-08-16 | 41742.1488           |
| 1997-08-17 | 41450.5785           |
| 1997-08-18 | 41533.8843           |
| 1997-08-19 | 42263.8017           |
| 1997-08-20 | 41853.2231           |
| 1997-08-21 | 41734.2149           |
| 1997-08-22 | 42152.7273           |
| 1997-08-23 | 42025.7851           |
| 1997-08-24 | 42444.2975           |
| 1997-08-25 | 41787.7686           |
| 1997-08-26 | 41537.8512           |
| 1997-08-27 | 41422.8099           |
| 1997-08-28 | 42224.1322           |
| 1997-08-29 | 41767.9339           |
| 1997-08-30 | 20421.8182           |
| 1997-08-31 | 15895.5372           |
| 1997-09-01 | 15899.5041           |
| 1997-09-02 | 33475.0413           |
| 1997-09-03 | 41147.1074           |
| 1997-09-04 | 41432.7273           |
| 1997-09-05 | 42176.5289           |
| 1997-09-06 | 38768.9256           |
| 1997-09-07 | 34498.5124           |
| 1997-09-08 | 41976.1984           |
| 1997-09-09 | 41875.0413           |
| 1997-09-10 | 41325.6198           |
| 1997-09-11 | 42148.7603           |
| 1997-09-12 | 41049.9174           |
| 1997-09-13 | 38766.9422           |
| 1997-09-14 | 34706.7769           |
| 1997-09-15 | 41365.2893           |
| 1997-09-16 | 41061.8182           |
| 1997-09-17 | 38300.8265           |
| 1997-09-18 | 39197.3554           |
| 1997-09-19 | 39548.4298           |
| 1997-09-20 | 37588.7603           |
| 1997-09-21 | 34861.4876           |
| 1997-09-22 | 38163.9669           |
| 1997-09-23 | 38818.5124           |
| 1997-09-24 | 37973.5537           |
| 1997-09-25 | 38296.8595           |
| 1997-09-26 | 37701.8182           |
| 1997-09-27 | 35880.9917           |
| 1997-09-28 | 36648.595            |
| 1997-09-29 | 38731.2397           |
| 1997-09-30 | 38798.6777           |
| 1997-10-01 | 40032.3967           |
| 1997-10-02 | 39550.4132           |
| 1997-10-03 | 39881.6529           |
| 1997-10-04 | 37973.5537           |
| 1997-10-05 | 32961.3223           |
| 1997-10-06 | 39401.6529           |
| 1997-10-07 | 36900.4959           |
| 1997-10-08 | 34849.5868           |
| 1997-10-09 | 39576.1984           |
| 1997-10-10 | 39278.6777           |
| 1997-10-11 | 37128.595            |
| 1997-10-12 | 32790.7438           |
| 1997-10-13 | 39268.7603           |
| 1997-10-14 | 39429.4215           |
| 1997-10-15 | 39968.9256           |
| 1997-10-16 | 38602.3141           |
| 1997-10-17 | 40048.2645           |
| 1997-10-18 | 39435.3719           |
| 1997-10-19 | 33592.0661           |
| 1997-10-20 | 40260.4959           |
| 1997-10-21 | 40417.1901           |
| 1997-10-22 | 39544.4628           |
| 1997-10-23 | 39625.7851           |
| 1997-10-24 | 40121.6529           |
| 1997-10-25 | 39022.8099           |
| 1997-10-26 | 38201.6529           |
| 1997-10-27 | 40452.8926           |
| 1997-10-28 | 41577.5207           |
| 1997-10-29 | 41010.2479           |
| 1997-10-30 | 41966.281            |
| 1997-10-31 | 41797.686            |
| 1997-11-01 | 39326.281            |
| 1997-11-02 | 35847.2727           |
| 1997-11-03 | 48773.5537           |
| 1997-11-04 | 60944.1322           |
| 1997-11-05 | 56499.1736           |
| 1997-11-06 | 40857.5207           |
| 1997-11-07 | 40615.5372           |
| 1997-11-08 | 40323.9669           |
| 1997-11-09 | 35458.5124           |
| 1997-11-10 | 41149.0909           |
| 1997-11-11 | 40710.7438           |
| 1997-11-12 | 40643.3058           |
| 1997-11-13 | 41111.405            |
| 1997-11-14 | 40675.0413           |
| 1997-11-15 | 39086.281            |
| 1997-11-16 | 35512.0661           |
| 1997-11-17 | 41791.7355           |
| 1997-11-18 | 40540.1653           |
| 1997-11-19 | 39235.0413           |
| 1997-11-20 | 39401.6529           |
| 1997-11-21 | 39361.9835           |
| 1997-11-22 | 35769.9174           |
| 1997-11-23 | 35978.1818           |
| 1997-11-24 | 39957.0248           |
| 1997-11-25 | 38136.1984           |
| 1997-11-26 | 38848.2645           |
| 1997-11-27 | 35589.4215           |
| 1997-11-28 | 38983.1405           |
| 1997-11-29 | 36081.3223           |
| 1997-11-30 | 35775.8678           |
| 1997-12-01 | 39463.1405           |
| 1997-12-02 | 39471.0744           |
| 1997-12-03 | 38027.1074           |
| 1997-12-04 | 40248.595            |
| 1997-12-05 | 39455.2066           |
| 1997-12-06 | 37586.7769           |
| 1997-12-07 | 33840.0              |
| 1997-12-08 | 41053.8843           |
| 1997-12-09 | 39734.876            |
| 1997-12-10 | 41936.5289           |
| 1997-12-11 | 42487.9339           |
| 1997-12-12 | 42206.281            |
| 1997-12-13 | 40716.6942           |
| 1997-12-14 | 38175.8678           |
| 1997-12-15 | 41877.0248           |
| 1997-12-16 | 41988.0992           |
| 1997-12-17 | 41268.0992           |
| 1997-12-18 | 42323.3058           |
| 1997-12-19 | 40877.3554           |
| 1997-12-20 | 42581.157            |
| 1997-12-21 | 37719.6694           |
| 1997-12-22 | 42315.3719           |
| 1997-12-23 | 41783.8017           |
| 1997-12-24 | 42384.7934           |
| 1997-12-25 | 38534.876            |
| 1997-12-26 | 41625.124            |
| 1997-12-27 | 41930.5785           |
| 1997-12-28 | 37906.1157           |
| 1997-12-29 | 41244.2975           |
| 1997-12-30 | 41716.3636           |
| 1997-12-31 | 41662.8099           |
| 1998-01-01 | 38515.0413           |
| 1998-01-02 | 40151.405            |
| 1998-01-03 | 38594.3802           |
| 1998-01-04 | 39024.7934           |
| 1998-01-05 | 39552.3967           |
| 1998-01-06 | 40629.4215           |
| 1998-01-07 | 40052.2314           |
| 1998-01-08 | 39348.0992           |
| 1998-01-09 | 39264.7934           |
| 1998-01-10 | 39326.281            |
| 1998-01-11 | 37906.1157           |
| 1998-01-12 | 39836.0331           |
| 1998-01-13 | 40175.2066           |
| 1998-01-14 | 40288.2645           |
| 1998-01-15 | 39292.562            |
| 1998-01-16 | 39227.1074           |
| 1998-01-17 | 36059.5041           |
| 1998-01-18 | 37100.8265           |
| 1998-01-19 | 37818.843            |
| 1998-01-20 | 38366.281            |
| 1998-01-21 | 37642.3141           |
| 1998-01-22 | 38110.4132           |
| 1998-01-23 | 38249.2562           |
| 1998-01-24 | 34534.2149           |
| 1998-01-25 | 37384.4628           |
| 1998-01-26 | 38834.3802           |
| 1998-01-27 | 38917.686            |
| 1998-01-28 | 39816.1984           |
| 1998-01-29 | 39824.1322           |
| 1998-01-30 | 39701.157            |
| 1998-01-31 | 35041.9835           |
| 1998-02-01 | 33923.3058           |
| 1998-02-02 | 39163.6364           |
| 1998-02-03 | 37949.7521           |
| 1998-02-04 | 38667.7686           |
| 1998-02-05 | 38933.5537           |
| 1998-02-06 | 39592.0661           |
| 1998-02-07 | 36307.438            |
| 1998-02-08 | 35658.843            |
| 1998-02-09 | 41131.2397           |
| 1998-02-10 | 39770.5785           |
| 1998-02-11 | 40363.6364           |
| 1998-02-12 | 40627.438            |
| 1998-02-13 | 39784.4628           |
| 1998-02-14 | 38120.3306           |
| 1998-02-15 | 36101.157            |
| 1998-02-16 | 40167.2727           |
| 1998-02-17 | 39822.1488           |
| 1998-02-18 | 40496.5289           |
| 1998-02-19 | 40510.4132           |
| 1998-02-20 | 40105.7851           |
| 1998-02-21 | 37267.438            |
| 1998-02-22 | 35474.3802           |
| 1998-02-23 | 41099.5041           |
| 1998-02-24 | 40522.3141           |
| 1998-02-25 | 40101.8182           |
| 1998-02-26 | 41444.6281           |
| 1998-02-27 | 40956.6942           |
| 1998-02-28 | 37136.5289           |
| 1998-03-01 | 35139.1736           |
| 1998-03-02 | 39786.4463           |
| 1998-03-03 | 39947.1074           |
| 1998-03-04 | 40179.1736           |
| 1998-03-05 | 40605.6198           |
| 1998-03-06 | 39558.3471           |
| 1998-03-07 | 35627.1074           |
| 1998-03-08 | 34920.9917           |
| 1998-03-09 | 40629.4215           |
| 1998-03-10 | 39100.1653           |
| 1998-03-11 | 39135.8678           |
| 1998-03-12 | 39532.562            |
| 1998-03-13 | 39282.6446           |
| 1998-03-14 | 35420.8265           |
| 1998-03-15 | 34948.7603           |
| 1998-03-16 | 39845.9504           |
| 1998-03-17 | 40367.6033           |
| 1998-03-18 | 40020.4959           |
| 1998-03-19 | 40228.7603           |
| 1998-03-20 | 39909.4215           |
| 1998-03-21 | 35819.5041           |
| 1998-03-22 | 34968.595            |
| 1998-03-23 | 40083.9669           |
| 1998-03-24 | 40216.8595           |
| 1998-03-25 | 40526.281            |
| 1998-03-26 | 40210.9091           |
| 1998-03-27 | 40058.1818           |
| 1998-03-28 | 36067.438            |
| 1998-03-29 | 35073.719            |
| 1998-03-30 | 40175.2066           |
| 1998-03-31 | 40068.0992           |
| 1998-04-01 | 34143.4711           |
| 1998-04-02 | 34948.7603           |
| 1998-04-03 | 30940.1653           |
| 1998-04-04 | 20814.5455           |
| 1998-04-05 | 18819.1736           |
| 1998-04-06 | 29323.6364           |
| 1998-04-07 | 28667.1074           |
| 1998-04-08 | 28550.0826           |
| 1998-04-09 | 29081.6529           |
| 1998-04-10 | 29345.4546           |
| 1998-04-11 | 21227.1074           |
| 1998-04-12 | 18956.0331           |
| 1998-04-13 | 29307.7686           |
| 1998-04-14 | 29325.6198           |
| 1998-04-15 | 28651.2397           |
| 1998-04-16 | 28603.6364           |
| 1998-04-17 | 27990.7438           |
| 1998-04-18 | 19799.0083           |
| 1998-04-19 | 17446.6116           |
| 1998-04-20 | 28738.5124           |
| 1998-04-21 | 29285.9504           |
| 1998-04-22 | 28472.7273           |
| 1998-04-23 | 28248.595            |
| 1998-04-24 | 28631.405            |
| 1998-04-25 | 19693.8843           |
| 1998-04-26 | 17884.9587           |
| 1998-04-27 | 27659.5041           |
| 1998-04-28 | 27361.9835           |
| 1998-04-29 | 27659.5041           |
| 1998-04-30 | 29387.1074           |
| 1998-05-01 | 29178.843            |
| 1998-05-02 | 19410.2479           |
| 1998-05-03 | 17972.2314           |
| 1998-05-04 | 29256.1984           |
| 1998-05-05 | 29287.9339           |
| 1998-05-06 | 29002.3141           |
| 1998-05-07 | 29260.1653           |
| 1998-05-08 | 28907.1074           |
| 1998-05-09 | 20237.3554           |
| 1998-05-10 | 23196.6942           |
| 1998-05-11 | 33082.3141           |
| 1998-05-12 | 32981.157            |
| 1998-05-13 | 33252.8926           |
| 1998-05-14 | 32342.4793           |
| 1998-05-15 | 32919.6694           |
| 1998-05-16 | 30495.8678           |
| 1998-05-17 | 23347.438            |
| 1998-05-18 | 32812.562            |
| 1998-05-19 | 32903.8017           |
| 1998-05-20 | 32423.8017           |
| 1998-05-21 | 32493.2231           |
| 1998-05-22 | 32538.843            |
| 1998-05-23 | 30777.5207           |
| 1998-05-24 | 23500.1653           |
| 1998-05-25 | 23280.0              |
| 1998-05-26 | 32382.1488           |
| 1998-05-27 | 33248.9256           |
| 1998-05-28 | 32963.3058           |
| 1998-05-29 | 33014.876            |
| 1998-05-30 | 30896.5289           |
| 1998-05-31 | 25537.1901           |
| 1998-06-01 | 36307.438            |
| 1998-06-02 | 36263.8017           |
| 1998-06-03 | 38201.6529           |
| 1998-06-04 | 38638.0165           |
| 1998-06-05 | 38277.0248           |
| 1998-06-06 | 35571.5703           |
| 1998-06-07 | 28133.5537           |
| 1998-06-08 | 38280.9917           |
| 1998-06-09 | 38495.2066           |
| 1998-06-10 | 38774.876            |
| 1998-06-11 | 38427.7686           |
| 1998-06-12 | 38386.1157           |
| 1998-06-13 | 36396.6942           |
| 1998-06-14 | 28161.3223           |
| 1998-06-15 | 38558.6777           |
| 1998-06-16 | 38560.6612           |
| 1998-06-17 | 38388.0992           |
| 1998-06-18 | 38271.0744           |
| 1998-06-19 | 38332.562            |
| 1998-06-20 | 35932.562            |
| 1998-06-21 | 27861.8182           |
| 1998-06-22 | 38453.5537           |
| 1998-06-23 | 38205.6198           |
| 1998-06-24 | 38173.8843           |
| 1998-06-25 | 38207.6033           |
| 1998-06-26 | 38074.7107           |
| 1998-06-27 | 35896.8595           |
| 1998-06-28 | 28373.5537           |
| 1998-06-29 | 38624.1322           |
| 1998-06-30 | 38294.876            |
| 1998-07-01 | 38661.8182           |
| 1998-07-02 | 37608.595            |
| 1998-07-03 | 36795.3719           |
| 1998-07-04 | 30065.4546           |
| 1998-07-05 | 28627.438            |
| 1998-07-06 | 37396.3636           |
| 1998-07-07 | 38288.9256           |
| 1998-07-08 | 42265.7851           |
| 1998-07-09 | 42480.0              |
| 1998-07-10 | 42091.2397           |
| 1998-07-11 | 41281.9835           |
| 1998-07-12 | 38719.3388           |
| 1998-07-13 | 41752.0661           |
| 1998-07-14 | 42442.3141           |
| 1998-07-15 | 42273.719            |
| 1998-07-16 | 42130.9091           |
| 1998-07-17 | 42315.3719           |
| 1998-07-18 | 41291.9008           |
| 1998-07-19 | 38897.8512           |
| 1998-07-20 | 42206.281            |
| 1998-07-21 | 42918.3471           |
| 1998-07-22 | 42043.6364           |
| 1998-07-23 | 42115.0413           |
| 1998-07-24 | 42037.686            |
| 1998-07-25 | 42061.4876           |
| 1998-07-26 | 39181.4876           |
| 1998-07-27 | 42456.1984           |
| 1998-07-28 | 42515.7025           |
| 1998-07-29 | 40554.0496           |
| 1998-07-30 | 42557.3554           |
| 1998-07-31 | 42563.3058           |
| 1998-08-01 | 41835.3719           |
| 1998-08-02 | 38213.5537           |
| 1998-08-03 | 42192.3967           |
| 1998-08-04 | 42460.1653           |
| 1998-08-05 | 41089.5868           |
| 1998-08-06 | 42257.8512           |
| 1998-08-07 | 42134.876            |
| 1998-08-08 | 41589.4215           |
| 1998-08-09 | 38419.8347           |
| 1998-08-10 | 42263.8017           |
| 1998-08-11 | 42299.5041           |
| 1998-08-12 | 42287.6033           |
| 1998-08-13 | 42360.9917           |
| 1998-08-14 | 42372.8926           |
| 1998-08-15 | 41658.843            |
| 1998-08-16 | 38334.5455           |
| 1998-08-17 | 42416.5289           |
| 1998-08-18 | 42571.2397           |
| 1998-08-19 | 42279.6694           |
| 1998-08-20 | 42293.5537           |
| 1998-08-21 | 42317.3554           |
| 1998-08-22 | 41785.7851           |
| 1998-08-23 | 38626.1157           |
| 1998-08-24 | 42347.1074           |
| 1998-08-25 | 42362.9752           |
| 1998-08-26 | 42366.9422           |
| 1998-08-27 | 42343.1405           |
| 1998-08-28 | 42382.8099           |
| 1998-08-29 | 41958.3471           |
| 1998-08-30 | 38751.0744           |
| 1998-08-31 | 42396.6942           |
| 1998-09-01 | 36987.7686           |
| 1998-09-02 | 35543.8017           |
| 1998-09-03 | 35521.9835           |
| 1998-09-04 | 35287.9339           |
| 1998-09-05 | 29789.7521           |
| 1998-09-06 | 29771.9008           |
| 1998-09-07 | 29777.8512           |
| 1998-09-08 | 36166.6116           |
| 1998-09-09 | 35361.3223           |
| 1998-09-10 | 35500.1653           |
| 1998-09-11 | 35500.1653           |
| 1998-09-12 | 32366.281            |
| 1998-09-13 | 26237.3554           |
| 1998-09-14 | 35506.1157           |
| 1998-09-15 | 35508.0992           |
| 1998-09-16 | 35533.8843           |
| 1998-09-17 | 35504.1322           |
| 1998-09-18 | 34310.0826           |
| 1998-09-19 | 32683.6364           |
| 1998-09-20 | 29656.8595           |
| 1998-09-21 | 35718.3471           |
| 1998-09-22 | 35456.5289           |
| 1998-09-23 | 35565.6198           |
| 1998-09-24 | 35601.3223           |
| 1998-09-25 | 35381.157            |
| 1998-09-26 | 32366.281            |
| 1998-09-27 | 26320.6612           |
| 1998-09-28 | 35307.7686           |
| 1998-09-29 | 35450.5785           |
| 1998-09-30 | 35391.0744           |
| 1998-10-01 | 31479.6694           |
| 1998-10-02 | 30216.1984           |
| 1998-10-03 | 28730.5785           |
| 1998-10-04 | 24585.124            |
| 1998-10-05 | 30311.405            |
| 1998-10-06 | 30293.5537           |
| 1998-10-07 | 30351.0744           |
| 1998-10-08 | 30351.0744           |
| 1998-10-09 | 30357.0248           |
| 1998-10-10 | 28740.4959           |
| 1998-10-11 | 24678.3471           |
| 1998-10-12 | 30366.9422           |
| 1998-10-13 | 30374.876            |
| 1998-10-14 | 28214.876            |
| 1998-10-15 | 28381.4876           |
| 1998-10-16 | 30414.5455           |
| 1998-10-17 | 27913.3884           |
| 1998-10-18 | 24511.7355           |
| 1998-10-19 | 30208.2645           |
| 1998-10-20 | 30275.7025           |
| 1998-10-21 | 30362.9752           |
| 1998-10-22 | 30271.7355           |
| 1998-10-23 | 30299.5041           |
| 1998-10-24 | 27770.5785           |
| 1998-10-25 | 24708.0992           |
| 1998-10-26 | 28682.9752           |
| 1998-10-27 | 30333.2231           |
| 1998-10-28 | 30204.2975           |
| 1998-10-29 | 30188.4298           |
| 1998-10-30 | 30273.719            |
| 1998-10-31 | 28476.6942           |
| 1998-11-01 | 22107.7686           |
| 1998-11-02 | 28288.2645           |
| 1998-11-03 | 28230.7438           |
| 1998-11-04 | 28264.4628           |
| 1998-11-05 | 28246.6116           |
| 1998-11-06 | 28056.1984           |
| 1998-11-07 | 27046.6116           |
| 1998-11-08 | 21865.7851           |
| 1998-11-09 | 28137.5207           |
| 1998-11-10 | 27990.7438           |
| 1998-11-11 | 28171.2397           |
| 1998-11-12 | 28093.8843           |
| 1998-11-13 | 28066.1157           |
| 1998-11-14 | 27217.1901           |
| 1998-11-15 | 21964.9587           |
| 1998-11-16 | 28062.1488           |
| 1998-11-17 | 27695.2066           |
| 1998-11-18 | 27955.0413           |
| 1998-11-19 | 28068.0992           |
| 1998-11-20 | 28066.1157           |
| 1998-11-21 | 26965.2893           |
| 1998-11-22 | 21951.0744           |
| 1998-11-23 | 28093.8843           |
| 1998-11-24 | 28072.0661           |
| 1998-11-25 | 27171.5703           |
| 1998-11-26 | 25951.7355           |
| 1998-11-27 | 28048.2645           |
| 1998-11-28 | 26969.2562           |
| 1998-11-29 | 22058.1818           |
| 1998-11-30 | 28167.2727           |
| 1998-12-01 | 29478.3471           |
| 1998-12-02 | 29395.0413           |
| 1998-12-03 | 29444.6281           |
| 1998-12-04 | 29412.8926           |
| 1998-12-05 | 28365.6198           |
| 1998-12-06 | 26977.1901           |
| 1998-12-07 | 29004.2975           |
| 1998-12-08 | 28958.6777           |
| 1998-12-09 | 29490.2479           |
| 1998-12-10 | 29573.5537           |
| 1998-12-11 | 29646.9422           |
| 1998-12-12 | 28458.843            |
| 1998-12-13 | 27149.7521           |
| 1998-12-14 | 29861.157            |
| 1998-12-15 | 29966.281            |
| 1998-12-16 | 29807.6033           |
| 1998-12-17 | 29658.843            |
| 1998-12-18 | 29646.9422           |
| 1998-12-19 | 28669.0909           |
| 1998-12-20 | 27149.7521           |
| 1998-12-21 | 29756.0331           |
| 1998-12-22 | 30105.124            |
| 1998-12-23 | 31176.1984           |
| 1998-12-24 | 31152.3967           |
| 1998-12-25 | 27687.2727           |
| 1998-12-26 | 29266.1157           |
| 1998-12-27 | 27828.0992           |
| 1998-12-28 | 31138.5124           |
| 1998-12-29 | 30251.9008           |
| 1998-12-30 | 30220.1653           |
| 1998-12-31 | 30236.0331           |
| 1999-01-01 | 27675.3719           |
| 1999-01-02 | 32923.6364           |
| 1999-01-03 | 27697.1901           |
| 1999-01-04 | 34244.6281           |
| 1999-01-05 | 34323.9669           |
| 1999-01-06 | 34339.8347           |
| 1999-01-07 | 34329.9174           |
| 1999-01-08 | 34218.843            |
| 1999-01-09 | 31991.405            |
| 1999-01-10 | 27728.9256           |
| 1999-01-11 | 33181.4876           |
| 1999-01-12 | 27601.9835           |
| 1999-01-13 | 28329.9174           |
| 1999-01-14 | 28294.2149           |
| 1999-01-15 | 28238.6777           |
| 1999-01-16 | 28000.6612           |
| 1999-01-17 | 21875.7025           |
| 1999-01-18 | 28335.8678           |
| 1999-01-19 | 28369.5868           |
| 1999-01-20 | 28333.8843           |
| 1999-01-21 | 28262.4793           |
| 1999-01-22 | 28335.8678           |
| 1999-01-23 | 27657.5207           |
| 1999-01-24 | 21861.8182           |
| 1999-01-25 | 28252.562            |
| 1999-01-26 | 28399.3388           |
| 1999-01-27 | 28327.9339           |
| 1999-01-28 | 28417.1901           |
| 1999-01-29 | 28552.0661           |
| 1999-01-30 | 27871.7355           |
| 1999-01-31 | 22899.1736           |
| 1999-02-01 | 28869.4215           |
| 1999-02-02 | 30349.0909           |
| 1999-02-03 | 28841.6529           |
| 1999-02-04 | 28899.1736           |
| 1999-02-05 | 28119.6694           |
| 1999-02-06 | 28292.2314           |
| 1999-02-07 | 25584.7934           |
| 1999-02-08 | 28980.4959           |
| 1999-02-09 | 28936.8595           |
| 1999-02-10 | 28972.562            |
| 1999-02-11 | 28911.0744           |
| 1999-02-12 | 28954.7107           |
| 1999-02-13 | 28550.0826           |
| 1999-02-14 | 25943.8017           |
| 1999-02-15 | 28928.9256           |
| 1999-02-16 | 28897.1901           |
| 1999-02-17 | 29059.8347           |
| 1999-02-18 | 29055.8678           |
| 1999-02-19 | 29067.7686           |
| 1999-02-20 | 28226.7769           |
| 1999-02-21 | 25735.5372           |
| 1999-02-22 | 29065.7851           |
| 1999-02-23 | 29648.9256           |
| 1999-02-24 | 29581.4876           |
| 1999-02-25 | 29627.1074           |
| 1999-02-26 | 29672.7273           |
| 1999-02-27 | 28780.1653           |
| 1999-02-28 | 25735.5372           |
| 1999-03-01 | 28278.3471           |
| 1999-03-02 | 28899.1736           |
| 1999-03-03 | 26804.6281           |
| 1999-03-04 | 26812.562            |
| 1999-03-05 | 26834.3802           |
| 1999-03-06 | 24975.8678           |
| 1999-03-07 | 21399.6694           |
| 1999-03-08 | 26798.6777           |
| 1999-03-09 | 27028.7603           |
| 1999-03-10 | 7513.38843           |
| 1999-03-11 | 26729.2562           |
| 1999-03-12 | 26743.1405           |
| 1999-03-13 | 25065.124            |
| 1999-03-14 | 21437.3554           |
| 1999-03-15 | 26723.3058           |
| 1999-03-16 | 26556.6942           |
| 1999-03-17 | 26804.6281           |
| 1999-03-18 | 26405.9504           |
| 1999-03-19 | 26511.0744           |
| 1999-03-20 | 25376.5289           |
| 1999-03-21 | 21724.9587           |
| 1999-03-22 | 26306.7769           |
| 1999-03-23 | 26356.3636           |
| 1999-03-24 | 26310.7438           |
| 1999-03-25 | 26273.0579           |
| 1999-03-26 | 26352.3967           |
| 1999-03-27 | 25142.4793           |
| 1999-03-28 | 21647.6033           |
| 1999-03-29 | 26350.4132           |
| 1999-03-30 | 26356.3636           |
| 1999-03-31 | 26336.5289           |
| 1999-04-01 | 24472.0661           |
| 1999-04-02 | 23970.2479           |
| 1999-04-03 | 23226.4463           |
| 1999-04-04 | 20114.3802           |
| 1999-04-05 | 24265.7851           |
| 1999-04-06 | 24170.5785           |
| 1999-04-07 | 24208.2645           |
| 1999-04-08 | 23940.4959           |
| 1999-04-09 | 22790.0826           |
| 1999-04-10 | 23218.5124           |
| 1999-04-11 | 20703.4711           |
| 1999-04-12 | 23986.1157           |
| 1999-04-13 | 24136.8595           |
| 1999-04-14 | 24472.0661           |
| 1999-04-15 | 26838.3471           |
| 1999-04-16 | 26816.5289           |
| 1999-04-17 | 23085.6198           |
| 1999-04-18 | 20723.3058           |
| 1999-04-19 | 23968.2645           |
| 1999-04-20 | 24190.4132           |
| 1999-04-21 | 23960.3306           |
| 1999-04-22 | 23952.3967           |
| 1999-04-23 | 23958.3471           |
| 1999-04-24 | 23287.9339           |
| 1999-04-25 | 20727.2727           |
| 1999-04-26 | 23950.4132           |
| 1999-04-27 | 23954.3802           |
| 1999-04-28 | 23470.4132           |
| 1999-04-29 | 23395.0413           |
| 1999-04-30 | 23444.6281           |
| 1999-05-01 | 22464.7934           |
| 1999-05-02 | 19670.0826           |
| 1999-05-03 | 24105.124            |
| 1999-05-04 | 23654.876            |
| 1999-05-05 | 23656.8595           |
| 1999-05-06 | 24527.6033           |
| 1999-05-07 | 28891.2397           |
| 1999-05-08 | 33651.5703           |
| 1999-05-09 | 32947.438            |
| 1999-05-10 | 37808.9256           |
| 1999-05-11 | 37793.0579           |
| 1999-05-12 | 37769.2562           |
| 1999-05-13 | 37947.7686           |
| 1999-05-14 | 38102.4793           |
| 1999-05-15 | 36529.5868           |
| 1999-05-16 | 33365.9504           |
| 1999-05-17 | 37957.686            |
| 1999-05-18 | 37953.719            |
| 1999-05-19 | 37777.1901           |
| 1999-05-20 | 37890.2479           |
| 1999-05-21 | 37820.8265           |
| 1999-05-22 | 38566.6116           |
| 1999-05-23 | 33558.3471           |
| 1999-05-24 | 37848.595            |
| 1999-05-25 | 37842.6446           |
| 1999-05-26 | 37648.2645           |
| 1999-05-27 | 36606.9422           |
| 1999-05-28 | 37436.0331           |
| 1999-05-29 | 38094.5455           |
| 1999-05-30 | 33282.6446           |
| 1999-05-31 | 32568.595            |
| 1999-06-01 | 35962.3141           |
| 1999-06-02 | 36321.3223           |
| 1999-06-03 | 33510.7438           |
| 1999-06-04 | 31852.562            |
| 1999-06-05 | 30019.8347           |
| 1999-06-06 | 28504.4628           |
| 1999-06-07 | 31769.2562           |
| 1999-06-08 | 31747.438            |
| 1999-06-09 | 31721.6529           |
| 1999-06-10 | 31777.1901           |
| 1999-06-11 | 31785.124            |
| 1999-06-12 | 30011.9008           |
| 1999-06-13 | 29609.2562           |
| 1999-06-14 | 36398.6777           |
| 1999-06-15 | 36569.2562           |
| 1999-06-16 | 32009.2562           |
| 1999-06-17 | 31759.3388           |
| 1999-06-18 | 31666.1157           |
| 1999-06-19 | 32487.2727           |
| 1999-06-20 | 28409.2562           |
| 1999-06-21 | 31860.4959           |
| 1999-06-22 | 32169.9174           |
| 1999-06-23 | 32076.6942           |
| 1999-06-24 | 36240.0              |
| 1999-06-25 | 35581.4876           |
| 1999-06-26 | 34591.7355           |
| 1999-06-27 | 28599.6694           |
| 1999-06-28 | 34339.8347           |
| 1999-06-29 | 34401.3223           |
| 1999-06-30 | 34107.7686           |
| 1999-07-01 | 35811.5703           |
| 1999-07-02 | 35428.7603           |
| 1999-07-03 | 34696.8595           |
| 1999-07-04 | 33014.876            |
| 1999-07-05 | 33018.843            |
| 1999-07-06 | 34591.7355           |
| 1999-07-07 | 35357.3554           |
| 1999-07-08 | 35553.719            |
| 1999-07-09 | 35373.2231           |
| 1999-07-10 | 34351.7355           |
| 1999-07-11 | 33114.0496           |
| 1999-07-12 | 35434.7107           |
| 1999-07-13 | 35454.5455           |
| 1999-07-14 | 33619.8347           |
| 1999-07-15 | 35545.7851           |
| 1999-07-16 | 36398.6777           |
| 1999-07-17 | 34754.3802           |
| 1999-07-18 | 31644.2975           |
| 1999-07-19 | 36444.2975           |
| 1999-07-20 | 36416.5289           |
| 1999-07-21 | 36476.0331           |
| 1999-07-22 | 36295.5372           |
| 1999-07-23 | 36404.6281           |
| 1999-07-24 | 35018.1818           |
| 1999-07-25 | 33235.0413           |
| 1999-07-26 | 35775.8678           |
| 1999-07-27 | 36039.6694           |
| 1999-07-28 | 36178.5124           |
| 1999-07-29 | 36295.5372           |
| 1999-07-30 | 37685.9504           |
| 1999-07-31 | 37850.5785           |
| 1999-08-01 | 34173.2231           |
| 1999-08-02 | 37874.3802           |
| 1999-08-03 | 37864.4628           |
| 1999-08-04 | 37701.8182           |
| 1999-08-05 | 37890.2479           |
| 1999-08-06 | 37874.3802           |
| 1999-08-07 | 37810.9091           |
| 1999-08-08 | 34232.7273           |
| 1999-08-09 | 38318.6777           |
| 1999-08-10 | 38374.2149           |
| 1999-08-11 | 38477.3554           |
| 1999-08-12 | 38419.8347           |
| 1999-08-13 | 38187.7686           |
| 1999-08-14 | 38199.6694           |
| 1999-08-15 | 34165.2893           |
| 1999-08-16 | 38161.9835           |
| 1999-08-17 | 38360.3306           |
| 1999-08-18 | 37908.0992           |
| 1999-08-19 | 35996.0331           |
| 1999-08-20 | 37779.1736           |
| 1999-08-21 | 37705.7851           |
| 1999-08-22 | 34076.0331           |
| 1999-08-23 | 36103.1405           |
| 1999-08-24 | 37844.6281           |
| 1999-08-25 | 37852.562            |
| 1999-08-26 | 38140.1653           |
| 1999-08-27 | 37693.8843           |
| 1999-08-28 | 38044.9587           |
| 1999-08-29 | 34361.6529           |
| 1999-08-30 | 37959.6694           |
| 1999-08-31 | 37959.6694           |
| 1999-09-01 | 38691.5703           |
| 1999-09-02 | 38503.1405           |
| 1999-09-03 | 38417.8512           |
| 1999-09-04 | 29813.5537           |
| 1999-09-05 | 29815.5372           |
| 1999-09-06 | 29809.5868           |
| 1999-09-07 | 38723.3058           |
| 1999-09-08 | 38501.157            |
| 1999-09-09 | 38519.0083           |
| 1999-09-10 | 38856.1984           |
| 1999-09-11 | 36097.1901           |
| 1999-09-12 | 32762.9752           |
| 1999-09-13 | 39116.0331           |
| 1999-09-14 | 38786.7769           |
| 1999-09-15 | 38560.6612           |
| 1999-09-16 | 38538.843            |
| 1999-09-17 | 38534.876            |
| 1999-09-18 | 35982.1488           |
| 1999-09-19 | 33385.7851           |
| 1999-09-20 | 45653.5537           |
| 1999-09-21 | 49158.3471           |
| 1999-09-22 | 40809.9174           |
| 1999-09-23 | 38713.3884           |
| 1999-09-24 | 38725.2893           |
| 1999-09-25 | 36186.4463           |
| 1999-09-26 | 29932.562            |
| 1999-09-27 | 38628.0992           |
| 1999-09-28 | 38659.8347           |
| 1999-09-29 | 38681.6529           |
| 1999-09-30 | 38608.2645           |
| 1999-10-01 | 35583.4711           |
| 1999-10-02 | 33647.6033           |
| 1999-10-03 | 31602.6446           |
| 1999-10-04 | 34903.1405           |
| 1999-10-05 | 34679.0083           |
| 1999-10-06 | 35010.2479           |
| 1999-10-07 | 34996.3636           |
| 1999-10-08 | 35212.562            |
| 1999-10-09 | 33659.5041           |
| 1999-10-10 | 31632.3967           |
| 1999-10-11 | 34677.0248           |
| 1999-10-12 | 34790.0826           |
| 1999-10-13 | 35024.1322           |
| 1999-10-14 | 35049.9174           |
| 1999-10-15 | 35030.0826           |
| 1999-10-16 | 33471.0744           |
| 1999-10-17 | 31640.3306           |
| 1999-10-18 | 34825.7851           |
| 1999-10-19 | 34841.6529           |
| 1999-10-20 | 34837.686            |
| 1999-10-21 | 34290.2479           |
| 1999-10-22 | 34202.9752           |
| 1999-10-23 | 29408.9256           |
| 1999-10-24 | 31703.8017           |
| 1999-10-25 | 34722.6446           |
| 1999-10-26 | 33052.562            |
| 1999-10-27 | 34752.3967           |
| 1999-10-28 | 34750.4132           |
| 1999-10-29 | 34803.9669           |
| 1999-10-30 | 32066.7769           |
| 1999-10-31 | 31743.4711           |
| 1999-11-01 | 35609.2562           |
| 1999-11-02 | 35525.9504           |
| 1999-11-03 | 35795.7025           |
| 1999-11-04 | 35581.4876           |
| 1999-11-05 | 35835.3719           |
| 1999-11-06 | 34948.7603           |
| 1999-11-07 | 33020.8265           |
| 1999-11-08 | 35861.157            |
| 1999-11-09 | 35763.9669           |
| 1999-11-10 | 35855.2066           |
| 1999-11-11 | 35831.405            |
| 1999-11-12 | 36295.5372           |
| 1999-11-13 | 36101.157            |
| 1999-11-14 | 33177.5207           |
| 1999-11-15 | 36495.8678           |
| 1999-11-16 | 36577.1901           |
| 1999-11-17 | 36589.0909           |
| 1999-11-18 | 35791.7355           |
| 1999-11-19 | 35531.9008           |
| 1999-11-20 | 35343.4711           |
| 1999-11-21 | 33048.595            |
| 1999-11-22 | 35486.281            |
| 1999-11-23 | 35811.5703           |
| 1999-11-24 | 35835.3719           |
| 1999-11-25 | 33127.9339           |
| 1999-11-26 | 35738.1818           |
| 1999-11-27 | 35381.157            |
| 1999-11-28 | 32901.8182           |
| 1999-11-29 | 35593.3884           |
| 1999-11-30 | 35736.1984           |
| 1999-12-01 | 34464.7934           |
| 1999-12-02 | 34395.3719           |
| 1999-12-03 | 35484.2975           |
| 1999-12-04 | 32937.5207           |
| 1999-12-05 | 30993.719            |
| 1999-12-06 | 34829.7521           |
| 1999-12-07 | 34835.7025           |
| 1999-12-08 | 34651.2397           |
| 1999-12-09 | 34680.9917           |
| 1999-12-10 | 34809.9174           |
| 1999-12-11 | 32388.0992           |
| 1999-12-12 | 31386.4463           |
| 1999-12-13 | 34631.405            |
| 1999-12-14 | 35006.281            |
| 1999-12-15 | 34875.3719           |
| 1999-12-16 | 33828.0992           |
| 1999-12-17 | 33822.1488           |
| 1999-12-18 | 31668.0992           |
| 1999-12-19 | 28068.0992           |
| 1999-12-20 | 32052.8926           |
| 1999-12-21 | 32048.9256           |
| 1999-12-22 | 32009.2562           |
| 1999-12-23 | 32015.2066           |
| 1999-12-24 | 29706.4463           |
| 1999-12-25 | 27090.2479           |
| 1999-12-26 | 27972.8926           |
| 1999-12-27 | 32062.8099           |
| 1999-12-28 | 32062.8099           |
| 1999-12-29 | 32086.6116           |
| 1999-12-30 | 32082.6446           |
| 1999-12-31 | 29815.5372           |
| 2000-01-01 | 23490.2479           |
| 2000-01-02 | 23103.4711           |
| 2000-01-03 | 26687.6033           |
| 2000-01-04 | 26675.7025           |
| 2000-01-05 | 26683.6364           |
| 2000-01-06 | 26699.5041           |
| 2000-01-07 | 26675.7025           |
| 2000-01-08 | 25434.0496           |
| 2000-01-09 | 23133.2231           |
| 2000-01-10 | 26640.0              |
| 2000-01-11 | 26743.1405           |
| 2000-01-12 | 26725.2893           |
| 2000-01-13 | 26570.5785           |
| 2000-01-14 | 26727.2727           |
| 2000-01-15 | 25479.6694           |
| 2000-01-16 | 23143.1405           |
| 2000-01-17 | 26743.1405           |
| 2000-01-18 | 26723.3058           |
| 2000-01-19 | 26935.5372           |
| 2000-01-20 | 26800.6612           |
| 2000-01-21 | 26770.9091           |
| 2000-01-22 | 25578.843            |
| 2000-01-23 | 23127.2727           |
| 2000-01-24 | 26743.1405           |
| 2000-01-25 | 26582.4793           |
| 2000-01-26 | 26661.8182           |
| 2000-01-27 | 26572.562            |
| 2000-01-28 | 27943.1405           |
| 2000-01-29 | 26094.5455           |
| 2000-01-30 | 23847.2727           |
| 2000-01-31 | 27213.2231           |
| 2000-02-01 | 23692.562            |
| 2000-02-02 | 22956.6942           |
| 2000-02-03 | 22956.6942           |
| 2000-02-04 | 22827.7686           |
| 2000-02-05 | 21062.4793           |
| 2000-02-06 | 21112.0661           |
| 2000-02-07 | 22919.0083           |
| 2000-02-08 | 22903.1405           |
| 2000-02-09 | 22887.2727           |
| 2000-02-10 | 22847.6033           |
| 2000-02-11 | 22825.7851           |
| 2000-02-12 | 20971.2397           |
| 2000-02-13 | 21040.6612           |
| 2000-02-14 | 22893.2231           |
| 2000-02-15 | 22825.7851           |
| 2000-02-16 | 22855.5372           |
| 2000-02-17 | 22893.2231           |
| 2000-02-18 | 22875.3719           |
| 2000-02-19 | 21006.9422           |
| 2000-02-20 | 21076.3636           |
| 2000-02-21 | 22631.405            |
| 2000-02-22 | 22913.0579           |
| 2000-02-23 | 22845.6198           |
| 2000-02-24 | 22881.3223           |
| 2000-02-25 | 22849.5868           |
| 2000-02-26 | 20991.0744           |
| 2000-02-27 | 21163.6364           |
| 2000-02-28 | 22813.8843           |
| 2000-02-29 | 22915.0413           |
| 2000-03-01 | 22827.7686           |
| 2000-03-02 | 22494.5455           |
| 2000-03-03 | 22671.0744           |
| 2000-03-04 | 21588.0992           |
| 2000-03-05 | 21056.5289           |
| 2000-03-06 | 22841.6529           |
| 2000-03-07 | 22877.3554           |
| 2000-03-08 | 23111.405            |
| 2000-03-09 | 22784.1322           |
| 2000-03-10 | 22809.9174           |
| 2000-03-11 | 20893.8843           |
| 2000-03-12 | 21068.4298           |
| 2000-03-13 | 22857.5207           |
| 2000-03-14 | 22839.6694           |
| 2000-03-15 | 22879.3388           |
| 2000-03-16 | 21736.8595           |
| 2000-03-17 | 22936.8595           |
| 2000-03-18 | 21324.2975           |
| 2000-03-19 | 21114.0496           |
| 2000-03-20 | 22930.9091           |
| 2000-03-21 | 22964.6281           |
| 2000-03-22 | 22974.5455           |
| 2000-03-23 | 22938.843            |
| 2000-03-24 | 22817.8512           |
| 2000-03-25 | 15960.9917           |
| 2000-03-26 | 15925.2893           |
| 2000-03-27 | 15907.438            |
| 2000-03-28 | 15258.843            |
| 2000-03-29 | 15901.4876           |
| 2000-03-30 | 15899.5041           |
| 2000-03-31 | 15891.5703           |
| 2000-04-01 | 15893.5537           |
| 2000-04-02 | 15891.5703           |
| 2000-04-03 | 15889.5868           |
| 2000-04-04 | 16556.0331           |
| 2000-04-05 | 15907.438            |
| 2000-04-06 | 25977.5207           |
| 2000-04-07 | 27623.8017           |
| 2000-04-08 | 33649.5868           |
| 2000-04-09 | 33719.0083           |
| 2000-04-10 | 33776.5289           |
| 2000-04-11 | 33701.157            |
| 2000-04-12 | 33758.6777           |
| 2000-04-13 | 33796.3636           |
| 2000-04-14 | 33778.5124           |
| 2000-04-15 | 33720.9917           |
| 2000-04-16 | 33804.2975           |
| 2000-04-17 | 33788.4298           |
| 2000-04-18 | 33413.5537           |
| 2000-04-19 | 33754.7107           |
| 2000-04-20 | 33715.0413           |
| 2000-04-21 | 33822.1488           |
| 2000-04-22 | 33810.2479           |
| 2000-04-23 | 33720.9917           |
| 2000-04-24 | 33865.7851           |
| 2000-04-25 | 32390.0826           |
| 2000-04-26 | 32384.1322           |
| 2000-04-27 | 33675.3719           |
| 2000-04-28 | 33740.8265           |
| 2000-04-29 | 33738.843            |
| 2000-04-30 | 33764.6281           |
| 2000-05-01 | 32316.6942           |
| 2000-05-02 | 33709.0909           |
| 2000-05-03 | 57433.3884           |
| 2000-05-04 | 59758.0165           |
| 2000-05-05 | 59728.2645           |
| 2000-05-06 | 59107.438            |
| 2000-05-07 | 38719.3388           |
| 2000-05-08 | 37624.4628           |
| 2000-05-09 | 33657.5207           |
| 2000-05-10 | 33709.0909           |
| 2000-05-11 | 33617.8512           |
| 2000-05-12 | 33661.4876           |
| 2000-05-13 | 33681.3223           |
| 2000-05-14 | 33707.1074           |
| 2000-05-15 | 33629.7521           |
| 2000-05-16 | 33609.9174           |
| 2000-05-17 | 33633.719            |
| 2000-05-18 | 33713.0579           |
| 2000-05-19 | 25084.9587           |
| 2000-05-20 | 33633.719            |
| 2000-05-21 | 33661.4876           |
| 2000-05-22 | 33754.7107           |
| 2000-05-23 | 37652.2314           |
| 2000-05-24 | 37459.8347           |
| 2000-05-25 | 37618.5124           |
| 2000-05-26 | 37570.9091           |
| 2000-05-27 | 33250.9091           |
| 2000-05-28 | 26707.438            |
| 2000-05-29 | 26691.5703           |
| 2000-05-30 | 26673.719            |
| 2000-05-31 | 25493.5537           |
| 2000-06-01 | 15895.5372           |
| 2000-06-02 | 15897.5207           |
| 2000-06-03 | 15685.2893           |
| 2000-06-04 | 15701.157            |
| 2000-06-05 | 15838.0165           |
| 2000-06-06 | 15707.1074           |
| 2000-06-07 | 15728.9256           |
| 2000-06-08 | 15709.0909           |
| 2000-06-09 | 15736.8595           |
| 2000-06-10 | 15742.8099           |
| 2000-06-11 | 15665.4546           |
| 2000-06-12 | 15760.6612           |
| 2000-06-13 | 15782.4793           |
| 2000-06-14 | 15782.4793           |
| 2000-06-15 | 15778.5124           |
| 2000-06-16 | 15750.7438           |
| 2000-06-17 | 15736.8595           |
| 2000-06-18 | 15891.5703           |
| 2000-06-19 | 15899.5041           |
| 2000-06-20 | 15933.2231           |
| 2000-06-21 | 15875.7025           |
| 2000-06-22 | 15877.686            |
| 2000-06-23 | 15861.8182           |
| 2000-06-24 | 15843.9669           |
| 2000-06-25 | 15699.1736           |
| 2000-06-26 | 15923.3058           |
| 2000-06-27 | 15927.2727           |
| 2000-06-28 | 15881.6529           |
| 2000-06-29 | 15869.7521           |
| 2000-06-30 | 15776.5289           |
| 2000-07-01 | 15857.8512           |
| 2000-07-02 | 15816.1984           |
| 2000-07-03 | 15939.1736           |
| 2000-07-04 | 15792.3967           |
| 2000-07-05 | 15927.2727           |
| 2000-07-06 | 16032.3967           |
| 2000-07-07 | 15909.4215           |
| 2000-07-08 | 15820.1653           |
| 2000-07-09 | 15863.8017           |
| 2000-07-10 | 15887.6033           |
| 2000-07-11 | 15933.2231           |
| 2000-07-12 | 15970.9091           |
| 2000-07-13 | 15943.1405           |
| 2000-07-14 | 15897.5207           |
| 2000-07-15 | 15913.3884           |
| 2000-07-16 | 15840.0              |
| 2000-07-17 | 15907.438            |
| 2000-07-18 | 15943.1405           |
| 2000-07-19 | 15907.438            |
| 2000-07-20 | 16058.1818           |
| 2000-07-21 | 15945.124            |
| 2000-07-22 | 15941.157            |
| 2000-07-23 | 15919.3388           |
| 2000-07-24 | 15937.1901           |
| 2000-07-25 | 15978.843            |
| 2000-07-26 | 15980.8265           |
| 2000-07-27 | 15929.2562           |
| 2000-07-28 | 15976.8595           |
| 2000-07-29 | 15883.6364           |
| 2000-07-30 | 15881.6529           |
| 2000-07-31 | 15919.3388           |
| 2000-08-01 | 15937.1901           |
| 2000-08-02 | 15927.2727           |
| 2000-08-03 | 15976.8595           |
| 2000-08-04 | 15992.7273           |
| 2000-08-05 | 15941.157            |
| 2000-08-06 | 15937.1901           |
| 2000-08-07 | 15994.7107           |
| 2000-08-08 | 15947.1074           |
| 2000-08-09 | 15978.843            |
| 2000-08-10 | 16058.1818           |
| 2000-08-11 | 15939.1736           |
| 2000-08-12 | 15988.7603           |
| 2000-08-13 | 16006.6116           |
| 2000-08-14 | 15964.9587           |
| 2000-08-15 | 15873.719            |
| 2000-08-16 | 15949.0909           |
| 2000-08-17 | 15943.1405           |
| 2000-08-18 | 15949.0909           |
| 2000-08-19 | 15959.0083           |
| 2000-08-20 | 15984.7934           |
| 2000-08-21 | 15986.7769           |
| 2000-08-22 | 16004.6281           |
| 2000-08-23 | 16018.5124           |
| 2000-08-24 | 15949.0909           |
| 2000-08-25 | 15947.1074           |
| 2000-08-26 | 15955.0413           |
| 2000-08-27 | 15891.5703           |
| 2000-08-28 | 15976.8595           |
| 2000-08-29 | 15885.6198           |
| 2000-08-30 | 15980.8265           |
| 2000-08-31 | 15955.0413           |
| 2000-09-01 | 15899.5041           |
| 2000-09-02 | 16040.3306           |
| 2000-09-03 | 15863.8017           |
| 2000-09-04 | 17837.3554           |
| 2000-09-05 | 59561.6529           |
| 2000-09-06 | 60416.5289           |
| 2000-09-07 | 60521.6529           |
| 2000-09-08 | 55124.6281           |
| 2000-09-09 | 17964.2975           |
| 2000-09-10 | 15947.1074           |
| 2000-09-11 | 15964.9587           |
| 2000-09-12 | 15911.405            |
| 2000-09-13 | 15927.2727           |
| 2000-09-14 | 15927.2727           |
| 2000-09-15 | 15929.2562           |
| 2000-09-16 | 15927.2727           |
| 2000-09-17 | 15808.2645           |
| 2000-09-18 | 20247.2727           |
| 2000-09-19 | 15943.1405           |
| 2000-09-20 | 15790.4132           |
| 2000-09-21 | 15774.5455           |
| 2000-09-22 | 15175.5372           |
| 2000-09-23 | 15869.7521           |
| 2000-09-24 | 15879.6694           |
| 2000-09-25 | 15885.6198           |
| 2000-09-26 | 15883.6364           |
| 2000-09-27 | 15875.7025           |
| 2000-09-28 | 15671.405            |
| 2000-09-29 | 15752.7273           |
| 2000-09-30 | 15937.1901           |
| 2000-10-01 | 18565.2893           |
| 2000-10-02 | 19836.6942           |
| 2000-10-03 | 19789.0909           |
| 2000-10-04 | 19846.6116           |
| 2000-10-05 | 19606.6116           |
| 2000-10-06 | 19705.7851           |
| 2000-10-07 | 18408.595            |
| 2000-10-08 | 18636.6942           |
| 2000-10-09 | 19618.5124           |
| 2000-10-10 | 19678.0165           |
| 2000-10-11 | 19672.0661           |
| 2000-10-12 | 19828.7603           |
| 2000-10-13 | 19727.6033           |
| 2000-10-14 | 18478.0165           |
| 2000-10-15 | 18073.3884           |
| 2000-10-16 | 20497.1901           |
| 2000-10-17 | 19860.4959           |
| 2000-10-18 | 20013.2231           |
| 2000-10-19 | 20146.1157           |
| 2000-10-20 | 19995.3719           |
| 2000-10-21 | 18781.4876           |
| 2000-10-22 | 18424.4628           |
| 2000-10-23 | 20033.0579           |
| 2000-10-24 | 19999.3388           |
| 2000-10-25 | 19888.2645           |
| 2000-10-26 | 19959.6694           |
| 2000-10-27 | 19973.5537           |
| 2000-10-28 | 19896.1984           |
| 2000-10-29 | 18487.9339           |
| 2000-10-30 | 20090.5785           |
| 2000-10-31 | 19985.4546           |
| 2000-11-01 | 26332.562            |
| 2000-11-02 | 27240.9917           |
| 2000-11-03 | 27276.6942           |
| 2000-11-04 | 25557.0248           |
| 2000-11-05 | 25319.0083           |
| 2000-11-06 | 27294.5455           |
| 2000-11-07 | 27110.0826           |
| 2000-11-08 | 27342.1488           |
| 2000-11-09 | 27193.3884           |
| 2000-11-10 | 27231.0744           |
| 2000-11-11 | 25858.5124           |
| 2000-11-12 | 25642.3141           |
| 2000-11-13 | 27371.9008           |
| 2000-11-14 | 27328.2645           |
| 2000-11-15 | 27227.1074           |
| 2000-11-16 | 27417.5207           |
| 2000-11-17 | 27314.3802           |
| 2000-11-18 | 26203.6364           |
| 2000-11-19 | 24831.0744           |
| 2000-11-20 | 27778.5124           |
| 2000-11-21 | 27488.9256           |
| 2000-11-22 | 27447.2727           |
| 2000-11-23 | 24737.8512           |
| 2000-11-24 | 27340.1653           |
| 2000-11-25 | 26169.9174           |
| 2000-11-26 | 24934.2149           |
| 2000-11-27 | 27671.405            |
| 2000-11-28 | 27459.1736           |
| 2000-11-29 | 27373.8843           |
| 2000-11-30 | 27340.1653           |
| 2000-12-01 | 28185.124            |
| 2000-12-02 | 25285.2893           |
| 2000-12-03 | 25418.1818           |
| 2000-12-04 | 28149.4215           |
| 2000-12-05 | 28310.0826           |
| 2000-12-06 | 27929.2562           |
| 2000-12-07 | 27213.2231           |
| 2000-12-08 | 27536.5289           |
| 2000-12-09 | 25027.438            |
| 2000-12-10 | 25263.4711           |
| 2000-12-11 | 27661.4876           |
| 2000-12-12 | 27526.6116           |
| 2000-12-13 | 27342.1488           |
| 2000-12-14 | 27127.9339           |
| 2000-12-15 | 27177.5207           |
| 2000-12-16 | 25142.4793           |
| 2000-12-17 | 25033.3884           |
| 2000-12-18 | 27348.0992           |
| 2000-12-19 | 27294.5455           |
| 2000-12-20 | 27419.5041           |
| 2000-12-21 | 27385.7851           |
| 2000-12-22 | 27294.5455           |
| 2000-12-23 | 24946.1157           |
| 2000-12-24 | 25263.4711           |
| 2000-12-25 | 25035.3719           |
| 2000-12-26 | 26909.7521           |
| 2000-12-27 | 26834.3802           |
| 2000-12-28 | 26876.0331           |
| 2000-12-29 | 26876.0331           |
| 2000-12-30 | 26334.5455           |
| 2000-12-31 | 24646.6116           |
| 2001-01-01 | 25386.4463           |
| 2001-01-02 | 27798.3471           |
| 2001-01-03 | 27532.562            |
| 2001-01-04 | 27657.5207           |
| 2001-01-05 | 27907.438            |
| 2001-01-06 | 24833.0579           |
| 2001-01-07 | 25894.2149           |
| 2001-01-08 | 28167.2727           |
| 2001-01-09 | 28228.7603           |
| 2001-01-10 | 28659.1736           |
| 2001-01-11 | 28111.7355           |
| 2001-01-12 | 28175.2066           |
| 2001-01-13 | 25134.5455           |
| 2001-01-14 | 25890.2479           |
| 2001-01-15 | 28651.2397           |
| 2001-01-16 | 28460.8265           |
| 2001-01-17 | 28210.9091           |
| 2001-01-18 | 28270.4132           |
| 2001-01-19 | 29341.4876           |
| 2001-01-20 | 24934.2149           |
| 2001-01-21 | 24216.1984           |
| 2001-01-22 | 29256.1984           |
| 2001-01-23 | 28371.5703           |
| 2001-01-24 | 27776.5289           |
| 2001-01-25 | 27941.157            |
| 2001-01-26 | 28722.6446           |
| 2001-01-27 | 25158.3471           |
| 2001-01-28 | 23831.405            |
| 2001-01-29 | 29506.1157           |
| 2001-01-30 | 28653.2231           |
| 2001-01-31 | 29545.7851           |
| 2001-02-01 | 23480.3306           |
| 2001-02-02 | 24190.4132           |
| 2001-02-03 | 22310.0826           |
| 2001-02-04 | 21312.3967           |
| 2001-02-05 | 23440.6612           |
| 2001-02-06 | 23504.1322           |
| 2001-02-07 | 23529.9174           |
| 2001-02-08 | 23619.1736           |
| 2001-02-09 | 23690.5785           |
| 2001-02-10 | 22389.4215           |
| 2001-02-11 | 21554.3802           |
| 2001-02-12 | 23523.9669           |
| 2001-02-13 | 23444.6281           |
| 2001-02-14 | 23761.9835           |
| 2001-02-15 | 28593.719            |
| 2001-02-16 | 23577.5207           |
| 2001-02-17 | 22581.8182           |
| 2001-02-18 | 21584.1322           |
| 2001-02-19 | 23575.5372           |
| 2001-02-20 | 23420.8265           |
| 2001-02-21 | 23287.9339           |
| 2001-02-22 | 23022.1488           |
| 2001-02-23 | 23170.9091           |
| 2001-02-24 | 22260.4959           |
| 2001-02-25 | 19876.3636           |
| 2001-02-26 | 23297.8512           |
| 2001-02-27 | 23373.2231           |
| 2001-02-28 | 23436.6942           |
| 2001-03-01 | 21623.8017           |
| 2001-03-02 | 21514.7107           |
| 2001-03-03 | 20042.9752           |
| 2001-03-04 | 18993.719            |
| 2001-03-05 | 22268.4298           |
| 2001-03-06 | 21356.0331           |
| 2001-03-07 | 21776.5289           |
| 2001-03-08 | 21413.5537           |
| 2001-03-09 | 21244.9587           |
| 2001-03-10 | 19747.438            |
| 2001-03-11 | 19503.4711           |
| 2001-03-12 | 20322.6446           |
| 2001-03-13 | 21681.3223           |
| 2001-03-14 | 21782.4793           |
| 2001-03-15 | 21609.9174           |
| 2001-03-16 | 21330.2479           |
| 2001-03-17 | 20134.2149           |
| 2001-03-18 | 19519.3388           |
| 2001-03-19 | 29000.3306           |
| 2001-03-20 | 27814.2149           |
| 2001-03-21 | 22423.1405           |
| 2001-03-22 | 21411.5703           |
| 2001-03-23 | 21207.2727           |
| 2001-03-24 | 19836.6942           |
| 2001-03-25 | 18777.5207           |
| 2001-03-26 | 18426.4463           |
| 2001-03-27 | 18585.124            |
| 2001-03-28 | 18497.8512           |
| 2001-03-29 | 18515.7025           |
| 2001-03-30 | 20528.9256           |
| 2001-03-31 | 18664.4628           |
| 2001-04-01 | 14751.0744           |
| 2001-04-02 | 21175.5372           |
| 2001-04-03 | 21207.2727           |
| 2001-04-04 | 21147.7686           |
| 2001-04-05 | 21121.9835           |
| 2001-04-06 | 21118.0165           |
| 2001-04-07 | 21165.6198           |
| 2001-04-08 | 14808.595            |
| 2001-04-09 | 20015.2066           |
| 2001-04-10 | 21135.8678           |
| 2001-04-11 | 20995.0413           |
| 2001-04-12 | 21008.9256           |
| 2001-04-13 | 20957.3554           |
| 2001-04-14 | 20995.0413           |
| 2001-04-15 | 14826.4463           |
| 2001-04-16 | 18799.3388           |
| 2001-04-17 | 20901.8182           |
| 2001-04-18 | 21082.3141           |
| 2001-04-19 | 21022.8099           |
| 2001-04-20 | 21165.6198           |
| 2001-04-21 | 21141.8182           |
| 2001-04-22 | 14959.3388           |
| 2001-04-23 | 20961.3223           |
| 2001-04-24 | 20899.8347           |
| 2001-04-25 | 20989.0909           |
| 2001-04-26 | 21108.0992           |
| 2001-04-27 | 20943.4711           |
| 2001-04-28 | 21114.0496           |
| 2001-04-29 | 15592.0661           |
| 2001-04-30 | 21157.686            |
| 2001-05-01 | 20489.2562           |
| 2001-05-02 | 20223.4711           |
| 2001-05-03 | 20120.3306           |
| 2001-05-04 | 20156.0331           |
| 2001-05-05 | 20167.9339           |
| 2001-05-06 | 14534.876            |
| 2001-05-07 | 25685.9504           |
| 2001-05-08 | 25398.3471           |
| 2001-05-09 | 20401.9835           |
| 2001-05-10 | 20156.0331           |
| 2001-05-11 | 20140.1653           |
| 2001-05-12 | 20042.9752           |
| 2001-05-13 | 14651.9008           |
| 2001-05-14 | 16881.3223           |
| 2001-05-15 | 17010.2479           |
| 2001-05-16 | 16762.3141           |
| 2001-05-17 | 16829.7521           |
| 2001-05-18 | 20054.876            |
| 2001-05-19 | 19804.9587           |
| 2001-05-20 | 14638.0165           |
| 2001-05-21 | 19346.7769           |
| 2001-05-22 | 19672.0661           |
| 2001-05-23 | 19791.0744           |
| 2001-05-24 | 19854.5455           |
| 2001-05-25 | 19971.5703           |
| 2001-05-26 | 20118.3471           |
| 2001-05-27 | 14574.5455           |
| 2001-05-28 | 20060.8265           |
| 2001-05-29 | 20935.5372           |
| 2001-05-30 | 20852.2314           |
| 2001-05-31 | 22341.8182           |
| 2001-06-01 | 20810.5785           |
| 2001-06-02 | 20528.9256           |
| 2001-06-03 | 14538.843            |
| 2001-06-04 | 20858.1818           |
| 2001-06-05 | 20713.3884           |
| 2001-06-06 | 20741.157            |
| 2001-06-07 | 20780.8265           |
| 2001-06-08 | 20872.0661           |
| 2001-06-09 | 18971.9008           |
| 2001-06-10 | 14390.0826           |
| 2001-06-11 | 20810.5785           |
| 2001-06-12 | 20941.4876           |
| 2001-06-13 | 20846.281            |
| 2001-06-14 | 20880.0              |
| 2001-06-15 | 20919.6694           |
| 2001-06-16 | 18995.7025           |
| 2001-06-17 | 14798.6777           |
| 2001-06-18 | 20846.281            |
| 2001-06-19 | 20850.2479           |
| 2001-06-20 | 20834.3802           |
| 2001-06-21 | 20955.3719           |
| 2001-06-22 | 20955.3719           |
| 2001-06-23 | 20935.5372           |
| 2001-06-24 | 14891.9008           |
| 2001-06-25 | 20814.5455           |
| 2001-06-26 | 20864.1322           |
| 2001-06-27 | 20917.686            |
| 2001-06-28 | 15084.2975           |
| 2001-06-29 | 15687.2727           |
| 2001-06-30 | 15707.1074           |
| 2001-07-01 | 15800.3306           |
| 2001-07-02 | 26096.5289           |
| 2001-07-03 | 28048.2645           |
| 2001-07-04 | 18130.9091           |
| 2001-07-05 | 27945.124            |
| 2001-07-06 | 27554.3802           |
| 2001-07-07 | 27808.2645           |
| 2001-07-08 | 18190.4132           |
| 2001-07-09 | 27980.8265           |
| 2001-07-10 | 27824.1322           |
| 2001-07-11 | 27901.4876           |
| 2001-07-12 | 27806.281            |
| 2001-07-13 | 27978.843            |
| 2001-07-14 | 27822.1488           |
| 2001-07-15 | 18263.8017           |
| 2001-07-16 | 27913.3884           |
| 2001-07-17 | 27968.9256           |
| 2001-07-18 | 26384.1322           |
| 2001-07-19 | 27830.0826           |
| 2001-07-20 | 27951.0744           |
| 2001-07-21 | 27697.1901           |
| 2001-07-22 | 18200.3306           |
| 2001-07-23 | 27859.8347           |
| 2001-07-24 | 27994.7107           |
| 2001-07-25 | 26768.9256           |
| 2001-07-26 | 28210.9091           |
| 2001-07-27 | 27237.0248           |
| 2001-07-28 | 28157.3554           |
| 2001-07-29 | 18247.9339           |
| 2001-07-30 | 28014.5455           |
| 2001-07-31 | 27889.5868           |
| 2001-08-01 | 27913.3884           |
| 2001-08-02 | 27726.9422           |
| 2001-08-03 | 27685.2893           |
| 2001-08-04 | 27679.3388           |
| 2001-08-05 | 17940.4959           |
| 2001-08-06 | 27625.7851           |
| 2001-08-07 | 27820.1653           |
| 2001-08-08 | 27699.1736           |
| 2001-08-09 | 27724.9587           |
| 2001-08-10 | 27607.9339           |
| 2001-08-11 | 27754.7107           |
| 2001-08-12 | 17835.3719           |
| 2001-08-13 | 27685.2893           |
| 2001-08-14 | 27603.9669           |
| 2001-08-15 | 27623.8017           |
| 2001-08-16 | 27673.3884           |
| 2001-08-17 | 27766.6116           |
| 2001-08-18 | 27669.4215           |
| 2001-08-19 | 17813.5537           |
| 2001-08-20 | 27689.2562           |
| 2001-08-21 | 27598.0165           |
| 2001-08-22 | 27697.1901           |
| 2001-08-23 | 27808.2645           |
| 2001-08-24 | 27679.3388           |
| 2001-08-25 | 27709.0909           |
| 2001-08-26 | 17912.7273           |
| 2001-08-27 | 27677.3554           |
| 2001-08-28 | 27707.1074           |
| 2001-08-29 | 27792.3967           |
| 2001-08-30 | 27857.8512           |
| 2001-08-31 | 27802.3141           |
| 2001-09-01 | 17446.6116           |
| 2001-09-02 | 13340.8265           |
| 2001-09-03 | 13301.157            |
| 2001-09-04 | 15393.719            |
| 2001-09-05 | 15375.8678           |
| 2001-09-06 | 15375.8678           |
| 2001-09-07 | 15365.9504           |
| 2001-09-08 | 15280.6612           |
| 2001-09-09 | 13227.7686           |
| 2001-09-10 | 15399.6694           |
| 2001-09-11 | 15308.4298           |
| 2001-09-12 | 15407.6033           |
| 2001-09-13 | 15465.124            |
| 2001-09-14 | 15467.1074           |
| 2001-09-15 | 15407.6033           |
| 2001-09-16 | 13436.0331           |
| 2001-09-17 | 15403.6364           |
| 2001-09-18 | 15461.157            |
| 2001-09-19 | 15490.9091           |
| 2001-09-20 | 15526.6116           |
| 2001-09-21 | 15566.281            |
| 2001-09-22 | 15316.3636           |
| 2001-09-23 | 13307.1074           |
| 2001-09-24 | 15518.6777           |
| 2001-09-25 | 15405.6198           |
| 2001-09-26 | 15465.124            |
| 2001-09-27 | 15459.1736           |
| 2001-09-28 | 15564.2975           |
| 2001-09-29 | 15405.6198           |
| 2001-09-30 | 13723.6364           |
| 2001-10-01 | 20348.4298           |
| 2001-10-02 | 19971.5703           |
| 2001-10-03 | 19920.0              |
| 2001-10-04 | 20146.1157           |
| 2001-10-05 | 20058.843            |
| 2001-10-06 | 20154.0496           |
| 2001-10-07 | 14503.1405           |
| 2001-10-08 | 20183.8017           |
| 2001-10-09 | 20407.9339           |
| 2001-10-10 | 20483.3058           |
| 2001-10-11 | 20227.438            |
| 2001-10-12 | 20223.4711           |
| 2001-10-13 | 19908.0992           |
| 2001-10-14 | 14419.8347           |
| 2001-10-15 | 20138.1818           |
| 2001-10-16 | 20177.8512           |
| 2001-10-17 | 20213.5537           |
| 2001-10-18 | 20152.0661           |
| 2001-10-19 | 20338.5124           |
| 2001-10-20 | 19983.4711           |
| 2001-10-21 | 14435.7025           |
| 2001-10-22 | 20219.5041           |
| 2001-10-23 | 20104.4628           |
| 2001-10-24 | 20322.6446           |
| 2001-10-25 | 20189.7521           |
| 2001-10-26 | 20229.4215           |
| 2001-10-27 | 20060.8265           |
| 2001-10-28 | 14405.9504           |
| 2001-10-29 | 20112.3967           |
| 2001-10-30 | 20019.1736           |
| 2001-10-31 | 20199.6694           |
| 2001-11-01 | 20501.157            |
| 2001-11-02 | 20584.4628           |
| 2001-11-03 | 18727.9339           |
| 2001-11-04 | 17994.0496           |
| 2001-11-05 | 20667.7686           |
| 2001-11-06 | 20437.686            |
| 2001-11-07 | 20538.843            |
| 2001-11-08 | 19937.8512           |
| 2001-11-09 | 20491.2397           |
| 2001-11-10 | 19840.6612           |
| 2001-11-11 | 17426.7769           |
| 2001-11-12 | 20459.5041           |
| 2001-11-13 | 20443.6364           |
| 2001-11-14 | 20245.2893           |
| 2001-11-15 | 20207.6033           |
| 2001-11-16 | 20072.7273           |
| 2001-11-17 | 19963.6364           |
| 2001-11-18 | 18188.4298           |
| 2001-11-19 | 20818.5124           |
| 2001-11-20 | 20673.719            |
| 2001-11-21 | 20479.3388           |
| 2001-11-22 | 18481.9835           |
| 2001-11-23 | 20725.2893           |
| 2001-11-24 | 20427.7686           |
| 2001-11-25 | 18668.4298           |
| 2001-11-26 | 21596.0331           |
| 2001-11-27 | 21806.281            |
| 2001-11-28 | 21923.3058           |
| 2001-11-29 | 21532.562            |
| 2001-11-30 | 21679.3388           |
| 2001-12-01 | 27792.3967           |
| 2001-12-02 | 20441.6529           |
| 2001-12-03 | 27713.0579           |
| 2001-12-04 | 28024.4628           |
| 2001-12-05 | 27705.124            |
| 2001-12-06 | 27377.8512           |
| 2001-12-07 | 27356.0331           |
| 2001-12-08 | 25644.2975           |
| 2001-12-09 | 19594.7107           |
| 2001-12-10 | 27118.0165           |
| 2001-12-11 | 27125.9504           |
| 2001-12-12 | 27100.1653           |
| 2001-12-13 | 26860.1653           |
| 2001-12-14 | 26971.2397           |
| 2001-12-15 | 26163.9669           |
| 2001-12-16 | 20183.8017           |
| 2001-12-17 | 27106.1157           |
| 2001-12-18 | 27044.6281           |
| 2001-12-19 | 26407.9339           |
| 2001-12-20 | 27389.7521           |
| 2001-12-21 | 27314.3802           |
| 2001-12-22 | 26536.8595           |
| 2001-12-23 | 20209.5868           |
| 2001-12-24 | 27288.595            |
| 2001-12-25 | 21042.6446           |
| 2001-12-26 | 26923.6364           |
| 2001-12-27 | 27447.2727           |
| 2001-12-28 | 27405.6198           |
| 2001-12-29 | 26080.6612           |
| 2001-12-30 | 21740.8265           |
| 2001-12-31 | 27600.0              |
| 2002-01-01 | 23041.9835           |
| 2002-01-02 | 28083.9669           |
| 2002-01-03 | 27088.2645           |
| 2002-01-04 | 27734.876            |
| 2002-01-05 | 23813.5537           |
| 2002-01-06 | 22195.0413           |
| 2002-01-07 | 27096.1984           |
| 2002-01-08 | 27185.4546           |
| 2002-01-09 | 27270.7438           |
| 2002-01-10 | 27179.5041           |
| 2002-01-11 | 27385.7851           |
| 2002-01-12 | 23920.6612           |
| 2002-01-13 | 21816.1984           |
| 2002-01-14 | 26917.686            |
| 2002-01-15 | 26455.5372           |
| 2002-01-16 | 27510.7438           |
| 2002-01-17 | 27252.8926           |
| 2002-01-18 | 27139.8347           |
| 2002-01-19 | 23049.9174           |
| 2002-01-20 | 21953.0579           |
| 2002-01-21 | 27322.3141           |
| 2002-01-22 | 27322.3141           |
| 2002-01-23 | 27266.7769           |
| 2002-01-24 | 27227.1074           |
| 2002-01-25 | 27244.9587           |
| 2002-01-26 | 23010.2479           |
| 2002-01-27 | 23946.4463           |
| 2002-01-28 | 27659.5041           |
| 2002-01-29 | 26626.1157           |
| 2002-01-30 | 26556.6942           |
| 2002-01-31 | 26570.5785           |
| 2002-02-01 | 22284.2975           |
| 2002-02-02 | 19612.562            |
| 2002-02-03 | 18827.1074           |
| 2002-02-04 | 22427.1074           |
| 2002-02-05 | 22351.7355           |
| 2002-02-06 | 21847.9339           |
| 2002-02-07 | 21673.3884           |
| 2002-02-08 | 21951.0744           |
| 2002-02-09 | 19810.9091           |
| 2002-02-10 | 19084.9587           |
| 2002-02-11 | 22722.6446           |
| 2002-02-12 | 22619.5041           |
| 2002-02-13 | 22433.0579           |
| 2002-02-14 | 22357.686            |
| 2002-02-15 | 22357.686            |
| 2002-02-16 | 19689.9174           |
| 2002-02-17 | 19346.7769           |
| 2002-02-18 | 22391.405            |
| 2002-02-19 | 22452.8926           |
| 2002-02-20 | 22407.2727           |
| 2002-02-21 | 22385.4546           |
| 2002-02-22 | 22413.2231           |
| 2002-02-23 | 19741.4876           |
| 2002-02-24 | 19384.4628           |
| 2002-02-25 | 22522.3141           |
| 2002-02-26 | 22429.0909           |
| 2002-02-27 | 22046.281            |
| 2002-02-28 | 21885.6198           |
| 2002-03-01 | 20290.9091           |
| 2002-03-02 | 18400.6612           |
| 2002-03-03 | 18432.3967           |
| 2002-03-04 | 19606.6116           |
| 2002-03-05 | 19761.3223           |
| 2002-03-06 | 19824.7934           |
| 2002-03-07 | 19957.686            |
| 2002-03-08 | 20058.843            |
| 2002-03-09 | 18813.2231           |
| 2002-03-10 | 18265.7851           |
| 2002-03-11 | 20005.2893           |
| 2002-03-12 | 19576.8595           |
| 2002-03-13 | 19979.5041           |
| 2002-03-14 | 20003.3058           |
| 2002-03-15 | 20001.3223           |
| 2002-03-16 | 18940.1653           |
| 2002-03-17 | 18694.2149           |
| 2002-03-18 | 20622.1488           |
| 2002-03-19 | 19850.5785           |
| 2002-03-20 | 19799.0083           |
| 2002-03-21 | 19977.5207           |
| 2002-03-22 | 19965.6198           |
| 2002-03-23 | 17978.1818           |
| 2002-03-24 | 18347.1074           |
| 2002-03-25 | 19493.5537           |
| 2002-03-26 | 19380.4959           |
| 2002-03-27 | 20005.2893           |
| 2002-03-28 | 19707.7686           |
| 2002-03-29 | 19783.1405           |
| 2002-03-30 | 18174.5455           |
| 2002-03-31 | 18249.9174           |
| 2002-04-01 | 20489.2562           |
| 2002-04-02 | 20374.2149           |
| 2002-04-03 | 20338.5124           |
| 2002-04-04 | 20326.6116           |
| 2002-04-05 | 20439.6694           |
| 2002-04-06 | 18434.3802           |
| 2002-04-07 | 18398.6777           |
| 2002-04-08 | 20447.6033           |
| 2002-04-09 | 20568.595            |
| 2002-04-10 | 20473.3884           |
| 2002-04-11 | 20987.1074           |
| 2002-04-12 | 20620.1653           |
| 2002-04-13 | 18779.5041           |
| 2002-04-14 | 18430.4132           |
| 2002-04-15 | 20592.3967           |
| 2002-04-16 | 20566.6116           |
| 2002-04-17 | 20594.3802           |
| 2002-04-18 | 20699.5041           |
| 2002-04-19 | 20796.6942           |
| 2002-04-20 | 18946.1157           |
| 2002-04-21 | 18495.8678           |
| 2002-04-22 | 21018.843            |
| 2002-04-23 | 20689.5868           |
| 2002-04-24 | 20663.8017           |
| 2002-04-25 | 20719.3388           |
| 2002-04-26 | 20647.9339           |
| 2002-04-27 | 18854.876            |
| 2002-04-28 | 18364.9587           |
| 2002-04-29 | 20616.1984           |
| 2002-04-30 | 20636.0331           |
| 2002-05-01 | 20023.1405           |
| 2002-05-02 | 20643.9669           |
| 2002-05-03 | 21447.2727           |
| 2002-05-04 | 19707.7686           |
| 2002-05-05 | 18604.9587           |
| 2002-05-06 | 21070.4132           |
| 2002-05-07 | 20651.9008           |
| 2002-05-08 | 20634.0496           |
| 2002-05-09 | 20584.4628           |
| 2002-05-10 | 20709.4215           |
| 2002-05-11 | 19233.719            |
| 2002-05-12 | 18493.8843           |
| 2002-05-13 | 20584.4628           |
| 2002-05-14 | 20532.8926           |
| 2002-05-15 | 20590.4132           |
| 2002-05-16 | 20828.4298           |
| 2002-05-17 | 20401.9835           |
| 2002-05-18 | 19963.6364           |
| 2002-05-19 | 18398.6777           |
| 2002-05-20 | 19870.4132           |
| 2002-05-21 | 20515.0413           |
| 2002-05-22 | 20475.3719           |
| 2002-05-23 | 20106.4463           |
| 2002-05-24 | 15685.2893           |
| 2002-05-25 | 15734.876            |
| 2002-05-26 | 15776.5289           |
| 2002-05-27 | 15764.6281           |
| 2002-05-28 | 15740.8265           |
| 2002-05-29 | 15764.6281           |
| 2002-05-30 | 15812.2314           |
| 2002-05-31 | 15784.4628           |
| 2002-06-01 | 24714.0496           |
| 2002-06-02 | 23305.7851           |
| 2002-06-03 | 25876.3636           |
| 2002-06-04 | 25906.1157           |
| 2002-06-05 | 25445.9504           |
| 2002-06-06 | 25477.686            |
| 2002-06-07 | 25553.0579           |
| 2002-06-08 | 23877.0248           |
| 2002-06-09 | 23287.9339           |
| 2002-06-10 | 25469.7521           |
| 2002-06-11 | 25455.8678           |
| 2002-06-12 | 25410.2479           |
| 2002-06-13 | 25447.9339           |
| 2002-06-14 | 25527.2727           |
| 2002-06-15 | 23916.6942           |
| 2002-06-16 | 23329.5868           |
| 2002-06-17 | 25479.6694           |
| 2002-06-18 | 25386.4463           |
| 2002-06-19 | 25271.405            |
| 2002-06-20 | 25340.8265           |
| 2002-06-21 | 25584.7934           |
| 2002-06-22 | 23992.0661           |
| 2002-06-23 | 23157.0248           |
| 2002-06-24 | 25471.7355           |
| 2002-06-25 | 25582.8099           |
| 2002-06-26 | 25654.2149           |
| 2002-06-27 | 25592.7273           |
| 2002-06-28 | 25574.876            |
| 2002-06-29 | 24085.2893           |
| 2002-06-30 | 23442.6446           |
| 2002-07-01 | 29748.0992           |
| 2002-07-02 | 29890.9091           |
| 2002-07-03 | 29740.1653           |
| 2002-07-04 | 26215.5372           |
| 2002-07-05 | 29164.9587           |
| 2002-07-06 | 27542.4793           |
| 2002-07-07 | 26195.7025           |
| 2002-07-08 | 28920.9917           |
| 2002-07-09 | 28805.9504           |
| 2002-07-10 | 28889.2562           |
| 2002-07-11 | 30372.8926           |
| 2002-07-12 | 29988.0992           |
| 2002-07-13 | 29875.0413           |
| 2002-07-14 | 26235.3719           |
| 2002-07-15 | 29958.3471           |
| 2002-07-16 | 29861.157            |
| 2002-07-17 | 29934.5455           |
| 2002-07-18 | 28407.2727           |
| 2002-07-19 | 29293.8843           |
| 2002-07-20 | 29218.5124           |
| 2002-07-21 | 26366.281            |
| 2002-07-22 | 29597.3554           |
| 2002-07-23 | 29789.7521           |
| 2002-07-24 | 29371.2397           |
| 2002-07-25 | 29381.157            |
| 2002-07-26 | 29521.9835           |
| 2002-07-27 | 29071.7355           |
| 2002-07-28 | 26681.6529           |
| 2002-07-29 | 29561.6529           |
| 2002-07-30 | 29670.7438           |
| 2002-07-31 | 29990.0826           |
| 2002-08-01 | 28942.8099           |
| 2002-08-02 | 28873.3884           |
| 2002-08-03 | 28008.595            |
| 2002-08-04 | 26667.7686           |
| 2002-08-05 | 28613.5537           |
| 2002-08-06 | 29393.0579           |
| 2002-08-07 | 29672.7273           |
| 2002-08-08 | 29966.281            |
| 2002-08-09 | 29397.0248           |
| 2002-08-10 | 27782.4793           |
| 2002-08-11 | 26683.6364           |
| 2002-08-12 | 29051.9008           |
| 2002-08-13 | 29091.5703           |
| 2002-08-14 | 29190.7438           |
| 2002-08-15 | 29395.0413           |
| 2002-08-16 | 29470.4132           |
| 2002-08-17 | 28183.1405           |
| 2002-08-18 | 26947.438            |
| 2002-08-19 | 29533.8843           |
| 2002-08-20 | 29085.6198           |
| 2002-08-21 | 29422.8099           |
| 2002-08-22 | 29248.2645           |
| 2002-08-23 | 29347.438            |
| 2002-08-24 | 28175.2066           |
| 2002-08-25 | 26503.1405           |
| 2002-08-26 | 29551.7355           |
| 2002-08-27 | 29982.1488           |
| 2002-08-28 | 29738.1818           |
| 2002-08-29 | 29412.8926           |
| 2002-08-30 | 29474.3802           |
| 2002-08-31 | 28633.3884           |
| 2002-09-01 | 17159.0083           |
| 2002-09-02 | 14491.2397           |
| 2002-09-03 | 16982.4793           |
| 2002-09-04 | 16583.8017           |
| 2002-09-05 | 16540.1653           |
| 2002-09-06 | 16486.6116           |
| 2002-09-07 | 15594.0496           |
| 2002-09-08 | 14401.9835           |
| 2002-09-09 | 16542.1488           |
| 2002-09-10 | 16865.4546           |
| 2002-09-11 | 16905.124            |
| 2002-09-12 | 16841.6529           |
| 2002-09-13 | 16817.8512           |
| 2002-09-14 | 15584.1322           |
| 2002-09-15 | 14473.3884           |
| 2002-09-16 | 16589.7521           |
| 2002-09-17 | 16470.7438           |
| 2002-09-18 | 16462.8099           |
| 2002-09-19 | 16887.2727           |
| 2002-09-20 | 16883.3058           |
| 2002-09-21 | 15534.5455           |
| 2002-09-22 | 14477.3554           |
| 2002-09-23 | 16522.3141           |
| 2002-09-24 | 16480.6612           |
| 2002-09-25 | 16480.6612           |
| 2002-09-26 | 16472.7273           |
| 2002-09-27 | 16492.562            |
| 2002-09-28 | 14338.5124           |
| 2002-09-29 | 14536.8595           |
| 2002-09-30 | 16486.6116           |
| 2002-10-01 | 16298.1818           |
| 2002-10-02 | 16363.6364           |
| 2002-10-03 | 16452.8926           |
| 2002-10-04 | 16399.3388           |
| 2002-10-05 | 15909.4215           |
| 2002-10-06 | 13943.8017           |
| 2002-10-07 | 16472.7273           |
| 2002-10-08 | 16375.5372           |
| 2002-10-09 | 17190.7438           |
| 2002-10-10 | 16292.2314           |
| 2002-10-11 | 16450.9091           |
| 2002-10-12 | 15681.3223           |
| 2002-10-13 | 14033.0579           |
| 2002-10-14 | 16250.5785           |
| 2002-10-15 | 16403.3058           |
| 2002-10-16 | 16343.8017           |
| 2002-10-17 | 16413.2231           |
| 2002-10-18 | 16488.595            |
| 2002-10-19 | 15627.7686           |
| 2002-10-20 | 13953.719            |
| 2002-10-21 | 16524.2975           |
| 2002-10-22 | 16437.0248           |
| 2002-10-23 | 16470.7438           |
| 2002-10-24 | 16335.8678           |
| 2002-10-25 | 16321.9835           |
| 2002-10-26 | 14719.3388           |
| 2002-10-27 | 13910.0826           |
| 2002-10-28 | 16379.5041           |
| 2002-10-29 | 16464.7934           |
| 2002-10-30 | 16669.0909           |
| 2002-10-31 | 16885.2893           |
| 2002-11-01 | 16433.0579           |
| 2002-11-02 | 15526.6116           |
| 2002-11-03 | 13949.7521           |
| 2002-11-04 | 16409.2562           |
| 2002-11-05 | 16488.595            |
| 2002-11-06 | 16462.8099           |
| 2002-11-07 | 16304.1322           |
| 2002-11-08 | 16284.2975           |
| 2002-11-09 | 15679.3388           |
| 2002-11-10 | 14229.4215           |
| 2002-11-11 | 16183.1405           |
| 2002-11-12 | 16310.0826           |
| 2002-11-13 | 16339.8347           |
| 2002-11-14 | 16310.0826           |
| 2002-11-15 | 16377.5207           |
| 2002-11-16 | 15709.0909           |
| 2002-11-17 | 13860.4959           |
| 2002-11-18 | 16415.2066           |
| 2002-11-19 | 16298.1818           |
| 2002-11-20 | 16337.8512           |
| 2002-11-21 | 16522.3141           |
| 2002-11-22 | 16327.9339           |
| 2002-11-23 | 15732.8926           |
| 2002-11-24 | 14193.719            |
| 2002-11-25 | 16357.686            |
| 2002-11-26 | 16341.8182           |
| 2002-11-27 | 16337.8512           |
| 2002-11-28 | 14130.2479           |
| 2002-11-29 | 16419.1736           |
| 2002-11-30 | 15699.1736           |
| 2002-12-01 | 17188.7603           |
| 2002-12-02 | 20062.8099           |
| 2002-12-03 | 19003.6364           |
| 2002-12-04 | 20046.9422           |
| 2002-12-05 | 20007.2727           |
| 2002-12-06 | 20233.3884           |
| 2002-12-07 | 19086.9422           |
| 2002-12-08 | 17077.686            |
| 2002-12-09 | 20128.2645           |
| 2002-12-10 | 20146.1157           |
| 2002-12-11 | 20209.5868           |
| 2002-12-12 | 19443.9669           |
| 2002-12-13 | 20213.5537           |
| 2002-12-14 | 19184.1322           |
| 2002-12-15 | 17274.0496           |
| 2002-12-16 | 20193.719            |
| 2002-12-17 | 20213.5537           |
| 2002-12-18 | 20134.2149           |
| 2002-12-19 | 20356.3636           |
| 2002-12-20 | 20273.0579           |
| 2002-12-21 | 18932.2314           |
| 2002-12-22 | 17371.2397           |
| 2002-12-23 | 20009.2562           |
| 2002-12-24 | 20122.3141           |
| 2002-12-25 | 17244.2975           |
| 2002-12-26 | 20227.438            |
| 2002-12-27 | 20223.4711           |
| 2002-12-28 | 19073.0579           |
| 2002-12-29 | 17339.5041           |
| 2002-12-30 | 20257.1901           |
| 2002-12-31 | 20237.3554           |
| 2003-01-01 | 25319.0083           |
| 2003-01-02 | 25489.5868           |
| 2003-01-03 | 25295.2066           |
| 2003-01-04 | 25495.5372           |
| 2003-01-05 | 25489.5868           |
| 2003-01-06 | 25473.719            |
| 2003-01-07 | 25499.5041           |
| 2003-01-08 | 25388.4298           |
| 2003-01-09 | 25438.0165           |
| 2003-01-10 | 25426.1157           |
| 2003-01-11 | 25428.0992           |
| 2003-01-12 | 25459.8347           |
| 2003-01-13 | 25376.5289           |
| 2003-01-14 | 25406.281            |
| 2003-01-15 | 25338.843            |
| 2003-01-16 | 23670.7438           |
| 2003-01-17 | 25410.2479           |
| 2003-01-18 | 25457.8512           |
| 2003-01-19 | 25414.2149           |
| 2003-01-20 | 25489.5868           |
| 2003-01-21 | 25372.562            |
| 2003-01-22 | 23837.3554           |
| 2003-01-23 | 25332.8926           |
| 2003-01-24 | 25438.0165           |
| 2003-01-25 | 25352.7273           |
| 2003-01-26 | 25257.5207           |
| 2003-01-27 | 25168.2645           |
| 2003-01-28 | 25523.3058           |
| 2003-01-29 | 25362.6446           |
| 2003-01-30 | 25422.1488           |
| 2003-01-31 | 25370.5785           |
| 2003-02-01 | 25368.595            |
| 2003-02-02 | 25362.6446           |
| 2003-02-03 | 25547.1074           |
| 2003-02-04 | 25406.281            |
| 2003-02-05 | 25388.4298           |
| 2003-02-06 | 24630.7438           |
| 2003-02-07 | 25634.3802           |
| 2003-02-08 | 25360.6612           |
| 2003-02-09 | 25519.3388           |
| 2003-02-10 | 25485.6198           |
| 2003-02-11 | 25517.3554           |
| 2003-02-12 | 25447.9339           |
| 2003-02-13 | 23763.9669           |
| 2003-02-14 | 25340.8265           |
| 2003-02-15 | 25505.4546           |
| 2003-02-16 | 25543.1405           |
| 2003-02-17 | 25412.2314           |
| 2003-02-18 | 25473.719            |
| 2003-02-19 | 25515.3719           |
| 2003-02-20 | 25473.719            |
| 2003-02-21 | 25517.3554           |
| 2003-02-22 | 25436.0331           |
| 2003-02-23 | 25412.2314           |
| 2003-02-24 | 25481.6529           |
| 2003-02-25 | 25487.6033           |
| 2003-02-26 | 26687.6033           |
| 2003-02-27 | 26675.7025           |
| 2003-02-28 | 26638.0165           |
| 2003-03-01 | 25503.4711           |
| 2003-03-02 | 25543.1405           |
| 2003-03-03 | 25533.2231           |
| 2003-03-04 | 25404.2975           |
| 2003-03-05 | 25340.8265           |
| 2003-03-06 | 25368.595            |
| 2003-03-07 | 25396.3636           |
| 2003-03-08 | 25681.9835           |
| 2003-03-09 | 25606.6116           |
| 2003-03-10 | 25400.3306           |
| 2003-03-11 | 25346.7769           |
| 2003-03-12 | 25441.9835           |
| 2003-03-13 | 25265.4546           |
| 2003-03-14 | 25406.281            |
| 2003-03-15 | 25408.2645           |
| 2003-03-16 | 25428.0992           |
| 2003-03-17 | 25640.3306           |
| 2003-03-18 | 25390.4132           |
| 2003-03-19 | 25430.0826           |
| 2003-03-20 | 25400.3306           |
| 2003-03-21 | 23539.8347           |
| 2003-03-22 | 25328.9256           |
| 2003-03-23 | 25354.7107           |
| 2003-03-24 | 25396.3636           |
| 2003-03-25 | 25434.0496           |
| 2003-03-26 | 25406.281            |
| 2003-03-27 | 25441.9835           |
| 2003-03-28 | 25418.1818           |
| 2003-03-29 | 25358.6777           |
| 2003-03-30 | 25461.8182           |
| 2003-03-31 | 25394.3802           |
| 2003-04-01 | 21036.6942           |
| 2003-04-02 | 20911.7355           |
| 2003-04-03 | 20862.1488           |
| 2003-04-04 | 20816.5289           |
| 2003-04-05 | 20957.3554           |
| 2003-04-06 | 15036.6942           |
| 2003-04-07 | 20911.7355           |
| 2003-04-08 | 20491.2397           |
| 2003-04-09 | 20733.2231           |
| 2003-04-10 | 20764.9587           |
| 2003-04-11 | 20723.3058           |
| 2003-04-12 | 20804.6281           |
| 2003-04-13 | 14965.2893           |
| 2003-04-14 | 20766.9422           |
| 2003-04-15 | 20715.3719           |
| 2003-04-16 | 20854.2149           |
| 2003-04-17 | 20836.3636           |
| 2003-04-18 | 20757.0248           |
| 2003-04-19 | 20794.7107           |
| 2003-04-20 | 14997.0248           |
| 2003-04-21 | 20824.4628           |
| 2003-04-22 | 20755.0413           |
| 2003-04-23 | 20770.9091           |
| 2003-04-24 | 20840.3306           |
| 2003-04-25 | 20759.0083           |
| 2003-04-26 | 20794.7107           |
| 2003-04-27 | 15034.7107           |
| 2003-04-28 | 20513.0579           |
| 2003-04-29 | 20838.3471           |
| 2003-04-30 | 21171.5703           |
| 2003-05-01 | 22433.0579           |
| 2003-05-02 | 22480.6612           |
| 2003-05-03 | 20643.9669           |
| 2003-05-04 | 15423.4711           |
| 2003-05-05 | 22496.5289           |
| 2003-05-06 | 22516.3636           |
| 2003-05-07 | 22341.8182           |
| 2003-05-08 | 22478.6777           |
| 2003-05-09 | 22381.4876           |
| 2003-05-10 | 20546.7769           |
| 2003-05-11 | 15369.9174           |
| 2003-05-12 | 22518.3471           |
| 2003-05-13 | 22413.2231           |
| 2003-05-14 | 22409.2562           |
| 2003-05-15 | 22363.6364           |
| 2003-05-16 | 22399.3388           |
| 2003-05-17 | 20586.4463           |
| 2003-05-18 | 15365.9504           |
| 2003-05-19 | 22312.0661           |
| 2003-05-20 | 22427.1074           |
| 2003-05-21 | 22401.3223           |
| 2003-05-22 | 22365.6198           |
| 2003-05-23 | 20152.0661           |
| 2003-05-24 | 15984.7934           |
| 2003-05-25 | 15927.2727           |
| 2003-05-26 | 15917.3554           |
| 2003-05-27 | 22395.3719           |
| 2003-05-28 | 22081.9835           |
| 2003-05-29 | 24027.7686           |
| 2003-05-30 | 24846.9422           |
| 2003-05-31 | 23781.8182           |
| 2003-06-01 | 19918.0165           |
| 2003-06-02 | 29674.7107           |
| 2003-06-03 | 29728.2645           |
| 2003-06-04 | 29595.3719           |
| 2003-06-05 | 29660.8265           |
| 2003-06-06 | 29694.5455           |
| 2003-06-07 | 28222.8099           |
| 2003-06-08 | 20128.2645           |
| 2003-06-09 | 29765.9504           |
| 2003-06-10 | 29712.3967           |
| 2003-06-11 | 29831.405            |
| 2003-06-12 | 29811.5703           |
| 2003-06-13 | 29799.6694           |
| 2003-06-14 | 27943.1405           |
| 2003-06-15 | 19999.3388           |
| 2003-06-16 | 29839.3388           |
| 2003-06-17 | 30017.8512           |
| 2003-06-18 | 29966.281            |
| 2003-06-19 | 30009.9174           |
| 2003-06-20 | 29932.562            |
| 2003-06-21 | 28085.9504           |
| 2003-06-22 | 19933.8843           |
| 2003-06-23 | 29567.6033           |
| 2003-06-24 | 30105.124            |
| 2003-06-25 | 30251.9008           |
| 2003-06-26 | 30261.8182           |
| 2003-06-27 | 30321.3223           |
| 2003-06-28 | 30057.5207           |
| 2003-06-29 | 20136.1984           |
| 2003-06-30 | 30222.1488           |
| 2003-07-01 | 30850.9091           |
| 2003-07-02 | 30856.8595           |
| 2003-07-03 | 30801.3223           |
| 2003-07-04 | 20322.6446           |
| 2003-07-05 | 30309.4215           |
| 2003-07-06 | 20259.1736           |
| 2003-07-07 | 30797.3554           |
| 2003-07-08 | 30842.9752           |
| 2003-07-09 | 30767.6033           |
| 2003-07-10 | 30759.6694           |
| 2003-07-11 | 30809.2562           |
| 2003-07-12 | 28942.8099           |
| 2003-07-13 | 21322.3141           |
| 2003-07-14 | 30940.1653           |
| 2003-07-15 | 30858.843            |
| 2003-07-16 | 30856.8595           |
| 2003-07-17 | 30725.9504           |
| 2003-07-18 | 30662.4793           |
| 2003-07-19 | 28924.9587           |
| 2003-07-20 | 21342.1488           |
| 2003-07-21 | 30880.6612           |
| 2003-07-22 | 31190.0826           |
| 2003-07-23 | 30561.3223           |
| 2003-07-24 | 30775.5372           |
| 2003-07-25 | 29246.281            |
| 2003-07-26 | 30091.2397           |
| 2003-07-27 | 20294.876            |
| 2003-07-28 | 30969.9174           |
| 2003-07-29 | 31243.6364           |
| 2003-07-30 | 31559.0083           |
| 2003-07-31 | 31481.6529           |
| 2003-08-01 | 30956.0331           |
| 2003-08-02 | 30113.0579           |
| 2003-08-03 | 20322.6446           |
| 2003-08-04 | 30781.4876           |
| 2003-08-05 | 30727.9339           |
| 2003-08-06 | 30835.0413           |
| 2003-08-07 | 30888.595            |
| 2003-08-08 | 30797.3554           |
| 2003-08-09 | 30099.1736           |
| 2003-08-10 | 20318.6777           |
| 2003-08-11 | 30807.2727           |
| 2003-08-12 | 30757.686            |
| 2003-08-13 | 30813.2231           |
| 2003-08-14 | 30795.3719           |
| 2003-08-15 | 30981.8182           |
| 2003-08-16 | 30368.9256           |
| 2003-08-17 | 20479.3388           |
| 2003-08-18 | 30997.686            |
| 2003-08-19 | 31051.2397           |
| 2003-08-20 | 30967.9339           |
| 2003-08-21 | 30936.1984           |
| 2003-08-22 | 30950.0826           |
| 2003-08-23 | 30466.1157           |
| 2003-08-24 | 20552.7273           |
| 2003-08-25 | 30862.8099           |
| 2003-08-26 | 30924.2975           |
| 2003-08-27 | 30971.9008           |
| 2003-08-28 | 30819.1736           |
| 2003-08-29 | 30815.2066           |
| 2003-08-30 | 30218.1818           |
| 2003-08-31 | 20394.0496           |
| 2003-09-01 | 14598.3471           |
| 2003-09-02 | 16119.6694           |
| 2003-09-03 | 16165.2893           |
| 2003-09-04 | 16179.1736           |
| 2003-09-05 | 16232.7273           |
| 2003-09-06 | 16369.5868           |
| 2003-09-07 | 14070.7438           |
| 2003-09-08 | 16312.0661           |
| 2003-09-09 | 16284.2975           |
| 2003-09-10 | 16058.1818           |
| 2003-09-11 | 16274.3802           |
| 2003-09-12 | 16258.5124           |
| 2003-09-13 | 16264.4628           |
| 2003-09-14 | 13916.0331           |
| 2003-09-15 | 16442.9752           |
| 2003-09-16 | 16304.1322           |
| 2003-09-17 | 16323.9669           |
| 2003-09-18 | 16280.3306           |
| 2003-09-19 | 16373.5537           |
| 2003-09-20 | 16345.7851           |
| 2003-09-21 | 13999.3388           |
| 2003-09-22 | 16359.6694           |
| 2003-09-23 | 15227.1074           |
| 2003-09-24 | 16351.7355           |
| 2003-09-25 | 16087.9339           |
| 2003-09-26 | 15304.4628           |
| 2003-09-27 | 15346.1157           |
| 2003-09-28 | 13918.0165           |
| 2003-09-29 | 15175.5372           |
| 2003-09-30 | 16060.1653           |
| 2003-10-01 | 16246.6116           |
| 2003-10-02 | 16260.4959           |
| 2003-10-03 | 16169.2562           |
| 2003-10-04 | 15931.2397           |
| 2003-10-05 | 13858.5124           |
| 2003-10-06 | 16175.2066           |
| 2003-10-07 | 16266.4463           |
| 2003-10-08 | 16165.2893           |
| 2003-10-09 | 16141.4876           |
| 2003-10-10 | 16222.8099           |
| 2003-10-11 | 16008.595            |
| 2003-10-12 | 13904.1322           |
| 2003-10-13 | 16240.6612           |
| 2003-10-14 | 16187.1074           |
| 2003-10-15 | 16175.2066           |
| 2003-10-16 | 16103.8017           |
| 2003-10-17 | 16161.3223           |
| 2003-10-18 | 15937.1901           |
| 2003-10-19 | 13850.5785           |
| 2003-10-20 | 16093.8843           |
| 2003-10-21 | 16028.4298           |
| 2003-10-22 | 16169.2562           |
| 2003-10-23 | 16153.3884           |
| 2003-10-24 | 16153.3884           |
| 2003-10-25 | 15986.7769           |
| 2003-10-26 | 13071.0744           |
| 2003-10-27 | 16145.4546           |
| 2003-10-28 | 16107.7686           |
| 2003-10-29 | 16137.5207           |
| 2003-10-30 | 16181.157            |
| 2003-10-31 | 16151.405            |
| 2003-11-01 | 16195.0413           |
| 2003-11-02 | 14844.2975           |
| 2003-11-03 | 16109.7521           |
| 2003-11-04 | 16165.2893           |
| 2003-11-05 | 16091.9008           |
| 2003-11-06 | 16081.9835           |
| 2003-11-07 | 16101.8182           |
| 2003-11-08 | 15937.1901           |
| 2003-11-09 | 14782.8099           |
| 2003-11-10 | 16189.0909           |
| 2003-11-11 | 15927.2727           |
| 2003-11-12 | 16080.0              |
| 2003-11-13 | 16014.5455           |
| 2003-11-14 | 16024.4628           |
| 2003-11-15 | 15774.5455           |
| 2003-11-16 | 14838.3471           |
| 2003-11-17 | 16044.2975           |
| 2003-11-18 | 16103.8017           |
| 2003-11-19 | 16026.4463           |
| 2003-11-20 | 16167.2727           |
| 2003-11-21 | 16066.1157           |
| 2003-11-22 | 16040.3306           |
| 2003-11-23 | 14713.3884           |
| 2003-11-24 | 16010.5785           |
| 2003-11-25 | 16036.3636           |
| 2003-11-26 | 16010.5785           |
| 2003-11-27 | 14753.0579           |
| 2003-11-28 | 16137.5207           |
| 2003-11-29 | 15982.8099           |
| 2003-11-30 | 15707.1074           |
| 2003-12-01 | 19196.0331           |
| 2003-12-02 | 21024.7934           |
| 2003-12-03 | 20100.4959           |
| 2003-12-04 | 20152.0661           |
| 2003-12-05 | 20122.3141           |
| 2003-12-06 | 18674.3802           |
| 2003-12-07 | 16466.7769           |
| 2003-12-08 | 19898.1818           |
| 2003-12-09 | 19939.8347           |
| 2003-12-10 | 19931.9008           |
| 2003-12-11 | 19943.8017           |
| 2003-12-12 | 19945.7851           |
| 2003-12-13 | 18644.6281           |
| 2003-12-14 | 16823.8017           |
| 2003-12-15 | 19797.0248           |
| 2003-12-16 | 19878.3471           |
| 2003-12-17 | 19713.719            |
| 2003-12-18 | 19914.0496           |
| 2003-12-19 | 19908.0992           |
| 2003-12-20 | 18743.8017           |
| 2003-12-21 | 17164.9587           |
| 2003-12-22 | 20257.1901           |
| 2003-12-23 | 19927.9339           |
| 2003-12-24 | 20257.1901           |
| 2003-12-25 | 17972.2314           |
| 2003-12-26 | 20161.9835           |
| 2003-12-27 | 18725.9504           |
| 2003-12-28 | 18037.686            |
| 2003-12-29 | 20237.3554           |
| 2003-12-30 | 20211.5703           |
| 2003-12-31 | 20259.1736           |
| 2004-01-01 | 25422.1488           |
| 2004-01-02 | 25434.0496           |
| 2004-01-03 | 25491.5703           |
| 2004-01-04 | 25408.2645           |
| 2004-01-05 | 25616.5289           |
| 2004-01-06 | 25372.562            |
| 2004-01-07 | 25491.5703           |
| 2004-01-08 | 25515.3719           |
| 2004-01-09 | 25479.6694           |
| 2004-01-10 | 25366.6116           |
| 2004-01-11 | 25235.7025           |
| 2004-01-12 | 25443.9669           |
| 2004-01-13 | 25432.0661           |
| 2004-01-14 | 25380.4959           |
| 2004-01-15 | 25428.0992           |
| 2004-01-16 | 25372.562            |
| 2004-01-17 | 25432.0661           |
| 2004-01-18 | 25418.1818           |
| 2004-01-19 | 25461.8182           |
| 2004-01-20 | 25485.6198           |
| 2004-01-21 | 25441.9835           |
| 2004-01-22 | 25394.3802           |
| 2004-01-23 | 25394.3802           |
| 2004-01-24 | 25475.7025           |
| 2004-01-25 | 25404.2975           |
| 2004-01-26 | 25445.9504           |
| 2004-01-27 | 25340.8265           |
| 2004-01-28 | 25414.2149           |
| 2004-01-29 | 25418.1818           |
| 2004-01-30 | 25465.7851           |
| 2004-01-31 | 25800.9917           |
| 2004-02-01 | 25450.4132           |
| 2004-02-02 | 25416.5289           |
| 2004-02-03 | 25385.9504           |
| 2004-02-04 | 26473.5537           |
| 2004-02-05 | 27838.0165           |
| 2004-02-06 | 27895.8678           |
| 2004-02-07 | 27879.3388           |
| 2004-02-08 | 13676.0331           |
| 2004-02-09 | 27696.6942           |
| 2004-02-10 | 27871.9008           |
| 2004-02-11 | 27907.438            |
| 2004-02-12 | 27883.4711           |
| 2004-02-13 | 27908.2645           |
| 2004-02-14 | 27894.2149           |
| 2004-02-15 | 13569.4215           |
| 2004-02-16 | 27718.1818           |
| 2004-02-17 | 27961.157            |
| 2004-02-18 | 27876.8595           |
| 2004-02-19 | 27873.5537           |
| 2004-02-20 | 27857.0248           |
| 2004-02-21 | 27912.3967           |
| 2004-02-22 | 13727.2727           |
| 2004-02-23 | 27739.7521           |
| 2004-02-24 | 27857.8512           |
| 2004-02-25 | 27861.9835           |
| 2004-02-26 | 27830.5785           |
| 2004-02-27 | 27889.2562           |
| 2004-02-28 | 27916.5289           |
| 2004-02-29 | 13787.6033           |
| 2004-03-01 | 27726.4463           |
| 2004-03-02 | 27497.5207           |
| 2004-03-03 | 27885.124            |
| 2004-03-04 | 27895.8678           |
| 2004-03-05 | 27871.9008           |
| 2004-03-06 | 27912.3967           |
| 2004-03-07 | 13695.8678           |
| 2004-03-08 | 27705.124            |
| 2004-03-09 | 27881.8182           |
| 2004-03-10 | 27978.5124           |
| 2004-03-11 | 27911.5703           |
| 2004-03-12 | 27950.4132           |
| 2004-03-13 | 27865.2893           |
| 2004-03-14 | 13656.1984           |
| 2004-03-15 | 27638.843            |
| 2004-03-16 | 27855.3719           |
| 2004-03-17 | 27815.7025           |
| 2004-03-18 | 27271.9008           |
| 2004-03-19 | 27842.9752           |
| 2004-03-20 | 27827.2727           |
| 2004-03-21 | 13541.3223           |
| 2004-03-22 | 27705.7851           |
| 2004-03-23 | 27846.281            |
| 2004-03-24 | 27849.5868           |
| 2004-03-25 | 27861.157            |
| 2004-03-26 | 27795.0413           |
| 2004-03-27 | 27852.8926           |
| 2004-03-28 | 13389.2562           |
| 2004-03-29 | 27643.8017           |
| 2004-03-30 | 28035.5372           |
| 2004-03-31 | 27991.7355           |
| 2004-04-01 | 22461.157            |
| 2004-04-02 | 22292.562            |
| 2004-04-03 | 20038.0165           |
| 2004-04-04 | 19604.1322           |
| 2004-04-05 | 23686.7769           |
| 2004-04-06 | 22535.5372           |
| 2004-04-07 | 22380.9917           |
| 2004-04-08 | 22283.4711           |
| 2004-04-09 | 21682.6446           |
| 2004-04-10 | 20117.3554           |
| 2004-04-11 | 19678.5124           |
| 2004-04-12 | 22259.5041           |
| 2004-04-13 | 22278.5124           |
| 2004-04-14 | 22304.1322           |
| 2004-04-15 | 22382.2314           |
| 2004-04-16 | 22276.0331           |
| 2004-04-17 | 20049.5868           |
| 2004-04-18 | 19495.0413           |
| 2004-04-19 | 22280.1653           |
| 2004-04-20 | 22448.7603           |
| 2004-04-21 | 22322.3141           |
| 2004-04-22 | 22395.8678           |
| 2004-04-23 | 22374.3802           |
| 2004-04-24 | 19914.876            |
| 2004-04-25 | 19392.562            |
| 2004-04-26 | 22370.2479           |
| 2004-04-27 | 22504.9587           |
| 2004-04-28 | 22176.8595           |
| 2004-04-29 | 22305.7851           |
| 2004-04-30 | 22256.1984           |
| 2004-05-01 | 18381.8182           |
| 2004-05-02 | 18240.4959           |
| 2004-05-03 | 19906.6116           |
| 2004-05-04 | 20012.3967           |
| 2004-05-05 | 20407.438            |
| 2004-05-06 | 19969.4215           |
| 2004-05-07 | 20018.1818           |
| 2004-05-08 | 17735.5372           |
| 2004-05-09 | 18000.8265           |
| 2004-05-10 | 20006.6116           |
| 2004-05-11 | 19995.8678           |
| 2004-05-12 | 20147.9339           |
| 2004-05-13 | 20097.5207           |
| 2004-05-14 | 20015.7025           |
| 2004-05-15 | 17811.5703           |
| 2004-05-16 | 18163.6364           |
| 2004-05-17 | 19885.9504           |
| 2004-05-18 | 20178.5124           |
| 2004-05-19 | 20312.3967           |
| 2004-05-20 | 20423.9669           |
| 2004-05-21 | 20206.6116           |
| 2004-05-22 | 17983.8843           |
| 2004-05-23 | 18050.4132           |
| 2004-05-24 | 20216.5289           |
| 2004-05-25 | 20211.5703           |
| 2004-05-26 | 20338.843            |
| 2004-05-27 | 20315.7025           |
| 2004-05-28 | 18772.7273           |
| 2004-05-29 | 15991.7355           |
| 2004-05-30 | 15819.8347           |
| 2004-05-31 | 17727.2727           |
| 2004-06-01 | 22486.7769           |
| 2004-06-02 | 28070.2479           |
| 2004-06-03 | 27405.7851           |
| 2004-06-04 | 27862.8099           |
| 2004-06-05 | 25781.8182           |
| 2004-06-06 | 24710.7438           |
| 2004-06-07 | 27866.1157           |
| 2004-06-08 | 27831.405            |
| 2004-06-09 | 27712.3967           |
| 2004-06-10 | 27852.0661           |
| 2004-06-11 | 27368.595            |
| 2004-06-12 | 25532.2314           |
| 2004-06-13 | 24855.3719           |
| 2004-06-14 | 27371.9008           |
| 2004-06-15 | 27345.4546           |
| 2004-06-16 | 27438.843            |
| 2004-06-17 | 27319.8347           |
| 2004-06-18 | 27409.9174           |
| 2004-06-19 | 25486.7769           |
| 2004-06-20 | 24671.9008           |
| 2004-06-21 | 27426.4463           |
| 2004-06-22 | 27426.4463           |
| 2004-06-23 | 27455.3719           |
| 2004-06-24 | 27478.5124           |
| 2004-06-25 | 27338.843            |
| 2004-06-26 | 25538.0165           |
| 2004-06-27 | 24726.4463           |
| 2004-06-28 | 27261.157            |
| 2004-06-29 | 27376.0331           |
| 2004-06-30 | 27357.0248           |
| 2004-07-01 | 29339.6694           |
| 2004-07-02 | 27363.6364           |
| 2004-07-03 | 27797.5207           |
| 2004-07-04 | 24334.7107           |
| 2004-07-05 | 27217.3554           |
| 2004-07-06 | 27642.1488           |
| 2004-07-07 | 27617.3554           |
| 2004-07-08 | 28452.0661           |
| 2004-07-09 | 28520.6612           |
| 2004-07-10 | 28933.0579           |
| 2004-07-11 | 26980.9917           |
| 2004-07-12 | 30110.7438           |
| 2004-07-13 | 30038.843            |
| 2004-07-14 | 30626.4463           |
| 2004-07-15 | 30589.0              |
| 2004-07-16 | 30519.8347           |
| 2004-07-17 | 29756.3636           |
| 2004-07-18 | 28106.6116           |
| 2004-07-19 | 30431.405            |
| 2004-07-20 | 30306.6116           |
| 2004-07-21 | 30502.4793           |
| 2004-07-22 | 30643.8017           |
| 2004-07-23 | 30694.2149           |
| 2004-07-24 | 29620.6612           |
| 2004-07-25 | 27394.2149           |
| 2004-07-26 | 30664.4628           |
| 2004-07-27 | 30022.3141           |
| 2004-07-28 | 29429.7521           |
| 2004-07-29 | 29465.2893           |
| 2004-07-30 | 28707.438            |
| 2004-07-31 | 28633.8843           |
| 2004-08-01 | 27271.0744           |
| 2004-08-02 | 29049.5868           |
| 2004-08-03 | 29680.1653           |
| 2004-08-04 | 29610.7438           |
| 2004-08-05 | 29675.2066           |
| 2004-08-06 | 29636.3636           |
| 2004-08-07 | 27066.1157           |
| 2004-08-08 | 27878.5124           |
| 2004-08-09 | 29657.8512           |
| 2004-08-10 | 29741.3223           |
| 2004-08-11 | 29638.843            |
| 2004-08-12 | 29596.6942           |
| 2004-08-13 | 29676.8595           |
| 2004-08-14 | 27114.876            |
| 2004-08-15 | 27774.3802           |
| 2004-08-16 | 29712.3967           |
| 2004-08-17 | 29742.9752           |
| 2004-08-18 | 29664.4628           |
| 2004-08-19 | 29682.6446           |
| 2004-08-20 | 29621.9835           |
| 2004-08-21 | 27068.9256           |
| 2004-08-22 | 27605.7025           |
| 2004-08-23 | 29774.876            |
| 2004-08-24 | 29583.8843           |
| 2004-08-25 | 29290.9091           |
| 2004-08-26 | 29570.2479           |
| 2004-08-27 | 29455.3719           |
| 2004-08-28 | 27008.2645           |
| 2004-08-29 | 27625.6198           |
| 2004-08-30 | 29718.1818           |
| 2004-08-31 | 27651.2397           |
| 2004-09-01 | 17666.9422           |
| 2004-09-02 | 16228.9256           |
| 2004-09-03 | 16147.1074           |
| 2004-09-04 | 15670.2479           |
| 2004-09-05 | 15867.7686           |
| 2004-09-06 | 15885.124            |
| 2004-09-07 | 16147.1074           |
| 2004-09-08 | 16242.9752           |
| 2004-09-09 | 16216.5289           |
| 2004-09-10 | 16163.6364           |
| 2004-09-11 | 15643.8017           |
| 2004-09-12 | 15838.0165           |
| 2004-09-13 | 16069.4215           |
| 2004-09-14 | 16178.5124           |
| 2004-09-15 | 16115.7025           |
| 2004-09-16 | 16135.5372           |
| 2004-09-17 | 16171.0744           |
| 2004-09-18 | 15631.405            |
| 2004-09-19 | 15807.438            |
| 2004-09-20 | 16174.3802           |
| 2004-09-21 | 16138.843            |
| 2004-09-22 | 16152.0661           |
| 2004-09-23 | 16140.4959           |
| 2004-09-24 | 16182.6446           |
| 2004-09-25 | 15661.157            |
| 2004-09-26 | 16023.9669           |
| 2004-09-27 | 16278.5124           |
| 2004-09-28 | 16257.0248           |
| 2004-09-29 | 16318.1818           |
| 2004-09-30 | 16386.7769           |
| 2004-10-01 | 16463.6364           |
| 2004-10-02 | 14624.7934           |
| 2004-10-03 | 15220.6612           |
| 2004-10-04 | 16028.9256           |
| 2004-10-05 | 16461.157            |
| 2004-10-06 | 16399.1736           |
| 2004-10-07 | 16502.4793           |
| 2004-10-08 | 16390.0826           |
| 2004-10-09 | 14461.157            |
| 2004-10-10 | 14987.6033           |
| 2004-10-11 | 16414.0496           |
| 2004-10-12 | 16466.9422           |
| 2004-10-13 | 16418.1818           |
| 2004-10-14 | 16436.3636           |
| 2004-10-15 | 16407.438            |
| 2004-10-16 | 14764.4628           |
| 2004-10-17 | 15117.3554           |
| 2004-10-18 | 16442.9752           |
| 2004-10-19 | 16366.1157           |
| 2004-10-20 | 16477.686            |
| 2004-10-21 | 16375.2066           |
| 2004-10-22 | 16399.1736           |
| 2004-10-23 | 14695.8678           |
| 2004-10-24 | 15135.5372           |
| 2004-10-25 | 16359.1736           |
| 2004-10-26 | 16421.0744           |
| 2004-10-27 | 16499.1736           |
| 2004-10-28 | 16341.3223           |
| 2004-10-29 | 16467.7686           |
| 2004-10-30 | 14800.8265           |
| 2004-10-31 | 15045.4546           |
| 2004-11-01 | 16333.0579           |
| 2004-11-02 | 15877.686            |
| 2004-11-03 | 16021.4876           |
| 2004-11-04 | 15988.4298           |
| 2004-11-05 | 16037.1901           |
| 2004-11-06 | 14237.1901           |
| 2004-11-07 | 15307.438            |
| 2004-11-08 | 16565.2893           |
| 2004-11-09 | 16640.4959           |
| 2004-11-10 | 16366.9422           |
| 2004-11-11 | 16429.7521           |
| 2004-11-12 | 16350.4132           |
| 2004-11-13 | 16448.7603           |
| 2004-11-14 | 16311.5703           |
| 2004-11-15 | 16329.7521           |
| 2004-11-16 | 16283.4711           |
| 2004-11-17 | 14738.0165           |
| 2004-11-18 | 15787.6033           |
| 2004-11-19 | 16054.5455           |
| 2004-11-20 | 17084.2975           |
| 2004-11-21 | 47677.686            |
| 2004-11-22 | 49361.157            |
| 2004-11-23 | 49258.6777           |
| 2004-11-24 | 49032.2314           |
| 2004-11-25 | 26996.6942           |
| 2004-11-26 | 15995.0413           |
| 2004-11-27 | 15979.3388           |
| 2004-11-28 | 15985.9504           |
| 2004-11-29 | 16026.4463           |
| 2004-11-30 | 15938.0165           |
| 2004-12-01 | 20522.3141           |
| 2004-12-02 | 19731.405            |
| 2004-12-03 | 17593.3884           |
| 2004-12-04 | 16104.9587           |
| 2004-12-05 | 17482.6446           |
| 2004-12-06 | 19761.157            |
| 2004-12-07 | 19624.7934           |
| 2004-12-08 | 19602.4793           |
| 2004-12-09 | 19632.2314           |
| 2004-12-10 | 19722.3141           |
| 2004-12-11 | 19317.3554           |
| 2004-12-12 | 19003.3058           |
| 2004-12-13 | 19597.5207           |
| 2004-12-14 | 19624.7934           |
| 2004-12-15 | 19600.0              |
| 2004-12-16 | 19659.5041           |
| 2004-12-17 | 19612.3967           |
| 2004-12-18 | 19295.8678           |
| 2004-12-19 | 19015.7025           |
| 2004-12-20 | 19588.4298           |
| 2004-12-21 | 19595.0413           |
| 2004-12-22 | 19592.562            |
| 2004-12-23 | 20105.7851           |
| 2004-12-24 | 19919.8347           |
| 2004-12-25 | 19141.3223           |
| 2004-12-26 | 19802.4793           |
| 2004-12-27 | 19885.9504           |
| 2004-12-28 | 19665.2893           |
| 2004-12-29 | 19709.9174           |
| 2004-12-30 | 19028.0992           |
| 2004-12-31 | 18870.2479           |
| 2005-01-01 | 13577.686            |
| 2005-01-02 | 13504.9587           |
| 2005-01-03 | 27887.6033           |
| 2005-01-04 | 27927.2727           |
| 2005-01-05 | 27943.3058           |
| 2005-01-06 | 27878.5124           |
| 2005-01-07 | 27930.5785           |
| 2005-01-08 | 27772.7273           |
| 2005-01-09 | 13438.843            |
| 2005-01-10 | 27862.8099           |
| 2005-01-11 | 27747.9339           |
| 2005-01-12 | 27880.1653           |
| 2005-01-13 | 27857.8512           |
| 2005-01-14 | 27809.9174           |
| 2005-01-15 | 27824.7934           |
| 2005-01-16 | 13821.4876           |
| 2005-01-17 | 27833.0579           |
| 2005-01-18 | 27737.1901           |
| 2005-01-19 | 27892.562            |
| 2005-01-20 | 27806.6116           |
| 2005-01-21 | 27582.6446           |
| 2005-01-22 | 27740.4959           |
| 2005-01-23 | 13433.8843           |
| 2005-01-24 | 27845.4546           |
| 2005-01-25 | 27809.0909           |
| 2005-01-26 | 28047.9339           |
| 2005-01-27 | 27871.0744           |
| 2005-01-28 | 27710.7438           |
| 2005-01-29 | 27966.1157           |
| 2005-01-30 | 13377.686            |
| 2005-01-31 | 27799.1736           |
| 2005-02-01 | 27985.9504           |
| 2005-02-02 | 27840.4959           |
| 2005-02-03 | 27868.595            |
| 2005-02-04 | 27933.8843           |
| 2005-02-05 | 27865.2893           |
| 2005-02-06 | 13442.9752           |
| 2005-02-07 | 27754.5455           |
| 2005-02-08 | 27390.9091           |
| 2005-02-09 | 27850.4132           |
| 2005-02-10 | 27935.5372           |
| 2005-02-11 | 27900.0              |
| 2005-02-12 | 27965.2893           |
| 2005-02-13 | 13531.405            |
| 2005-02-14 | 27821.4876           |
| 2005-02-15 | 27575.0413           |
| 2005-02-16 | 27728.9256           |
| 2005-02-17 | 27780.1653           |
| 2005-02-18 | 26895.0413           |
| 2005-02-19 | 27767.7686           |
| 2005-02-20 | 13452.0661           |
| 2005-02-21 | 27691.7355           |
| 2005-02-22 | 27764.4628           |
| 2005-02-23 | 27810.7438           |
| 2005-02-24 | 27595.0413           |
| 2005-02-25 | 27736.3636           |
| 2005-02-26 | 27768.595            |
| 2005-02-27 | 13565.2893           |
| 2005-02-28 | 27804.9587           |
| 2005-03-01 | 27750.4132           |
| 2005-03-02 | 27844.6281           |
| 2005-03-03 | 27840.4959           |
| 2005-03-04 | 27717.3554           |
| 2005-03-05 | 27752.8926           |
| 2005-03-06 | 13405.7851           |
| 2005-03-07 | 27639.6694           |
| 2005-03-08 | 27658.6777           |
| 2005-03-09 | 27587.6033           |
| 2005-03-10 | 27666.9422           |
| 2005-03-11 | 27719.0083           |
| 2005-03-12 | 27718.1818           |
| 2005-03-13 | 13415.7025           |
| 2005-03-14 | 27785.9504           |
| 2005-03-15 | 27699.1736           |
| 2005-03-16 | 27763.6364           |
| 2005-03-17 | 27704.1322           |
| 2005-03-18 | 27774.3802           |
| 2005-03-19 | 27791.7355           |
| 2005-03-20 | 13500.0              |
| 2005-03-21 | 27701.6529           |
| 2005-03-22 | 27819.8347           |
| 2005-03-23 | 27795.0413           |
| 2005-03-24 | 27963.6364           |
| 2005-03-25 | 27849.5868           |
| 2005-03-26 | 27844.6281           |
| 2005-03-27 | 13521.4876           |
| 2005-03-28 | 27808.1818           |
| 2005-03-29 | 27781.8182           |
| 2005-03-30 | 27731.405            |
| 2005-03-31 | 27218.1818           |
| 2005-04-01 | 27758.6777           |
| 2005-04-02 | 27819.8347           |
| 2005-04-03 | 13333.0579           |
| 2005-04-04 | 27884.2975           |
| 2005-04-05 | 27916.5289           |
| 2005-04-06 | 27807.438            |
| 2005-04-07 | 27859.5041           |
| 2005-04-08 | 27740.4959           |
| 2005-04-09 | 14755.3719           |
| 2005-04-10 | 14426.4463           |
| 2005-04-11 | 14475.2893           |
| 2005-04-12 | 14430.5785           |
| 2005-04-13 | 14420.6612           |
| 2005-04-14 | 14230.5785           |
| 2005-04-15 | 14410.7438           |
| 2005-04-16 | 14392.8099           |
| 2005-04-17 | 14357.8512           |
| 2005-04-18 | 14369.0909           |
| 2005-04-19 | 14373.5537           |
| 2005-04-20 | 14446.281            |
| 2005-04-21 | 14466.9422           |
| 2005-04-22 | 14454.5455           |
| 2005-04-23 | 14848.7603           |
| 2005-04-24 | 14358.6777           |
| 2005-04-25 | 14284.2975           |
| 2005-04-26 | 14696.6942           |
| 2005-04-27 | 14350.4132           |
| 2005-04-28 | 14387.6033           |
| 2005-04-29 | 14385.9504           |
| 2005-04-30 | 14659.5041           |
| 2005-05-01 | 17747.9339           |
| 2005-05-02 | 20476.0331           |
| 2005-05-03 | 20518.1818           |
| 2005-05-04 | 20560.3306           |
| 2005-05-05 | 20566.1157           |
| 2005-05-06 | 20557.8512           |
| 2005-05-07 | 20322.3141           |
| 2005-05-08 | 17787.6033           |
| 2005-05-09 | 20557.0248           |
| 2005-05-10 | 20577.686            |
| 2005-05-11 | 20551.2397           |
| 2005-05-12 | 20558.6777           |
| 2005-05-13 | 20461.9835           |
| 2005-05-14 | 20192.562            |
| 2005-05-15 | 17779.3388           |
| 2005-05-16 | 20437.1901           |
| 2005-05-17 | 20490.0827           |
| 2005-05-18 | 20539.6694           |
| 2005-05-19 | 20566.9422           |
| 2005-05-20 | 20524.7934           |
| 2005-05-21 | 20137.1901           |
| 2005-05-22 | 17532.2314           |
| 2005-05-23 | 20360.3306           |
| 2005-05-24 | 20455.3719           |
| 2005-05-25 | 20557.8512           |
| 2005-05-26 | 18376.0331           |
| 2005-05-27 | 15715.7025           |
| 2005-05-28 | 15520.6612           |
| 2005-05-29 | 15590.9091           |
| 2005-05-30 | 15594.2149           |
| 2005-05-31 | 15466.9422           |
| 2005-06-01 | 26393.3884           |
| 2005-06-02 | 26463.6364           |
| 2005-06-03 | 27162.8099           |
| 2005-06-04 | 24932.2314           |
| 2005-06-05 | 24642.9752           |
| 2005-06-06 | 26998.3471           |
| 2005-06-07 | 27163.6364           |
| 2005-06-08 | 27145.4545           |
| 2005-06-09 | 27102.4793           |
| 2005-06-10 | 27179.3388           |
| 2005-06-11 | 24968.595            |
| 2005-06-12 | 24505.7851           |
| 2005-06-13 | 27031.405            |
| 2005-06-14 | 27204.9587           |
| 2005-06-15 | 27185.124            |
| 2005-06-16 | 27233.0579           |
| 2005-06-17 | 28572.7273           |
| 2005-06-18 | 25426.4463           |
| 2005-06-19 | 25437.1901           |
| 2005-06-20 | 28487.6033           |
| 2005-06-21 | 28600.8265           |
| 2005-06-22 | 25866.9422           |
| 2005-06-23 | 27882.6446           |
| 2005-06-24 | 18797.5207           |
| 2005-06-25 | 15255.3719           |
| 2005-06-26 | 17785.124            |
| 2005-06-27 | 27670.2479           |
| 2005-06-28 | 27868.595            |
| 2005-06-29 | 28404.1322           |
| 2005-06-30 | 28422.3141           |
| 2005-07-01 | 28401.6529           |
| 2005-07-02 | 26447.9339           |
| 2005-07-03 | 25317.3554           |
| 2005-07-04 | 25278.5124           |
| 2005-07-05 | 28016.5289           |
| 2005-07-06 | 28470.2479           |
| 2005-07-07 | 28314.2975           |
| 2005-07-08 | 28393.3884           |
| 2005-07-09 | 26557.0248           |
| 2005-07-10 | 25223.1405           |
| 2005-07-11 | 28284.2975           |
| 2005-07-12 | 28382.6446           |
| 2005-07-13 | 28716.5289           |
| 2005-07-14 | 28671.0744           |
| 2005-07-15 | 28585.9504           |
| 2005-07-16 | 26562.8099           |
| 2005-07-17 | 25361.157            |
| 2005-07-18 | 28562.8099           |
| 2005-07-19 | 28605.7851           |
| 2005-07-20 | 28602.4793           |
| 2005-07-21 | 28413.2231           |
| 2005-07-22 | 28351.7355           |
| 2005-07-23 | 26261.157            |
| 2005-07-24 | 25190.0826           |
| 2005-07-25 | 28496.5289           |
| 2005-07-26 | 28464.7934           |
| 2005-07-27 | 28414.0496           |
| 2005-07-28 | 28436.3636           |
| 2005-07-29 | 27952.8926           |
| 2005-07-30 | 25891.7355           |
| 2005-07-31 | 23314.876            |
| 2005-08-01 | 28954.5455           |
| 2005-08-02 | 28914.876            |
| 2005-08-03 | 28871.9008           |
| 2005-08-04 | 28969.4215           |
| 2005-08-05 | 28973.5537           |
| 2005-08-06 | 26503.3058           |
| 2005-08-07 | 24453.719            |
| 2005-08-08 | 28998.3471           |
| 2005-08-09 | 29013.2231           |
| 2005-08-10 | 28997.5207           |
| 2005-08-11 | 29076.8595           |
| 2005-08-12 | 29042.9752           |
| 2005-08-13 | 26427.2727           |
| 2005-08-14 | 24438.0165           |
| 2005-08-15 | 28167.7686           |
| 2005-08-16 | 28991.7355           |
| 2005-08-17 | 29011.5703           |
| 2005-08-18 | 28876.8595           |
| 2005-08-19 | 28771.9008           |
| 2005-08-20 | 26416.5289           |
| 2005-08-21 | 24433.0579           |
| 2005-08-22 | 28770.2479           |
| 2005-08-23 | 28776.0331           |
| 2005-08-24 | 28869.4215           |
| 2005-08-25 | 30129.7521           |
| 2005-08-26 | 30193.3884           |
| 2005-08-27 | 28438.0165           |
| 2005-08-28 | 24954.5455           |
| 2005-08-29 | 29995.8678           |
| 2005-08-30 | 29800.8265           |
| 2005-08-31 | 25661.157            |
| 2005-09-01 | 24363.6364           |
| 2005-09-02 | 20977.686            |
| 2005-09-03 | 16348.7603           |
| 2005-09-04 | 16292.562            |
| 2005-09-05 | 16290.0827           |
| 2005-09-06 | 16306.6116           |
| 2005-09-07 | 16280.1653           |
| 2005-09-08 | 16290.9091           |
| 2005-09-09 | 16233.8843           |
| 2005-09-10 | 16107.438            |
| 2005-09-11 | 16152.8926           |
| 2005-09-12 | 16153.719            |
| 2005-09-13 | 16280.9917           |
| 2005-09-14 | 16161.157            |
| 2005-09-15 | 16247.1074           |
| 2005-09-16 | 16333.0579           |
| 2005-09-17 | 16215.7025           |
| 2005-09-18 | 16257.0248           |
| 2005-09-19 | 16256.1984           |
| 2005-09-20 | 16431.405            |
| 2005-09-21 | 15876.8595           |
| 2005-09-22 | 15923.9669           |
| 2005-09-23 | 15852.8926           |
| 2005-09-24 | 15841.3223           |
| 2005-09-25 | 15760.3306           |
| 2005-09-26 | 15889.2562           |
| 2005-09-27 | 15855.3719           |
| 2005-09-28 | 15798.3471           |
| 2005-09-29 | 15985.2977           |
| 2005-09-30 | 16031.1644           |
| 2005-10-01 | 15903.6231           |
| 2005-10-02 | 15969.3264           |
| 2005-10-03 | 16009.2607           |
| 2005-10-04 | 16005.8108           |
| 2005-10-05 | 16572.8209           |
| 2005-10-06 | 16600.0825           |
| 2005-10-07 | 16579.963            |
| 2005-10-08 | 16251.8858           |
| 2005-10-09 | 16361.27             |
| 2005-10-10 | 16399.9312           |
| 2005-10-11 | 16364.7184           |
| 2005-10-12 | 16908.1031           |
| 2005-10-13 | 16872.5613           |
| 2005-10-14 | 16876.7781           |
| 2005-10-15 | 16910.4336           |
| 2005-10-16 | 16951.6336           |
| 2005-10-17 | 16901.6414           |
| 2005-10-18 | 16909.3992           |
| 2005-10-19 | 17100.145            |
| 2005-10-20 | 16615.9126           |
| 2005-10-21 | 16588.6519           |
| 2005-10-22 | 16623.6939           |
| 2005-10-23 | 16649.4519           |
| 2005-10-24 | 16676.4304           |
| 2005-10-25 | 16594.0712           |
| 2005-10-26 | 16629.4871           |
| 2005-10-27 | 16621.6993           |
| 2005-10-28 | 16561.1105           |
| 2005-10-29 | 16591.5714           |
| 2005-10-30 | 16469.1519           |
| 2005-10-31 | 16585.1469           |
| 2005-11-01 | 17460.5257           |
| 2005-11-02 | 17354.7697           |
| 2005-11-03 | 17341.3422           |
| 2005-11-04 | 17386.88             |
| 2005-11-05 | 16832.5597           |
| 2005-11-06 | 16455.2714           |
| 2005-11-07 | 17432.1212           |
| 2005-11-08 | 17404.4522           |
| 2005-11-09 | 17428.0801           |
| 2005-11-10 | 17467.3645           |
| 2005-11-11 | 17551.9507           |
| 2005-11-12 | 17220.3031           |
| 2005-11-13 | 16678.6212           |
| 2005-11-14 | 17525.3647           |
| 2005-11-15 | 17535.7907           |
| 2005-11-16 | 17527.0146           |
| 2005-11-17 | 17098.2808           |
| 2005-11-18 | 17335.3926           |
| 2005-11-19 | 16855.9231           |
| 2005-11-20 | 16265.8426           |
| 2005-11-21 | 17378.7494           |
| 2005-11-22 | 17383.7841           |
| 2005-11-23 | 17391.6655           |
| 2005-11-24 | 16144.2901           |
| 2005-11-25 | 17274.1996           |
| 2005-11-26 | 16884.6761           |
| 2005-11-27 | 16181.9102           |
| 2005-11-28 | 17122.2882           |
| 2005-11-29 | 16758.3037           |
| 2005-11-30 | 17153.5355           |
| 2005-12-01 | 25107.4727           |
| 2005-12-02 | 26290.6928           |
| 2005-12-03 | 25477.6558           |
| 2005-12-04 | 23705.918            |
| 2005-12-05 | 26282.4161           |
| 2005-12-06 | 26506.2722           |
| 2005-12-07 | 26691.384            |
| 2005-12-08 | 26336.3389           |
| 2005-12-09 | 26508.2561           |
| 2005-12-10 | 25139.9438           |
| 2005-12-11 | 23906.0776           |
| 2005-12-12 | 26369.898            |
| 2005-12-13 | 26335.7655           |
| 2005-12-14 | 26358.5222           |
| 2005-12-15 | 26338.1481           |
| 2005-12-16 | 26366.5              |
| 2005-12-17 | 25396.4784           |
| 2005-12-18 | 23732.6348           |
| 2005-12-19 | 26550.9142           |
| 2005-12-20 | 26333.565            |
| 2005-12-21 | 26450.3493           |
| 2005-12-22 | 26300.5904           |
| 2005-12-23 | 26277.6508           |
| 2005-12-24 | 24706.7674           |
| 2005-12-25 | 23181.1785           |
| 2005-12-26 | 23698.2436           |
| 2005-12-27 | 26341.5368           |
| 2005-12-28 | 27185.2902           |
| 2005-12-29 | 27603.973            |
| 2005-12-30 | 27574.3076           |
| 2005-12-31 | 26302.6745           |
| 2006-01-01 | 23408.2863           |
| 2006-01-02 | 23390.9052           |
| 2006-01-03 | 27027.2028           |
| 2006-01-04 | 27172.9769           |
| 2006-01-05 | 27057.6307           |
| 2006-01-06 | 27180.7865           |
| 2006-01-07 | 24139.4456           |
| 2006-01-08 | 23333.7193           |
| 2006-01-09 | 27147.3177           |
| 2006-01-10 | 26917.0664           |
| 2006-01-11 | 27065.6646           |
| 2006-01-12 | 26844.9871           |
| 2006-01-13 | 26892.1008           |
| 2006-01-14 | 23652.8624           |
| 2006-01-15 | 23034.1434           |
| 2006-01-16 | 27080.0915           |
| 2006-01-17 | 26610.6613           |
| 2006-01-18 | 26784.9506           |
| 2006-01-19 | 26365.4835           |
| 2006-01-20 | 26903.6287           |
| 2006-01-21 | 23477.7052           |
| 2006-01-22 | 23030.1726           |
| 2006-01-23 | 27050.6438           |
| 2006-01-24 | 26644.978            |
| 2006-01-25 | 26549.4969           |
| 2006-01-26 | 26848.5144           |
| 2006-01-27 | 26639.2174           |
| 2006-01-28 | 23934.4121           |
| 2006-01-29 | 22878.0301           |
| 2006-01-30 | 27026.1237           |
| 2006-01-31 | 27937.6331           |
| 2006-02-01 | 29340.8306           |
| 2006-02-02 | 29385.6033           |
| 2006-02-03 | 29415.3752           |
| 2006-02-04 | 27757.9174           |
| 2006-02-05 | 25722.0876           |
| 2006-02-06 | 29357.8603           |
| 2006-02-07 | 29313.2405           |
| 2006-02-08 | 29100.7612           |
| 2006-02-09 | 29396.4025           |
| 2006-02-10 | 29520.4595           |
| 2006-02-11 | 27578.794            |
| 2006-02-12 | 25596.8182           |
| 2006-02-13 | 29686.4661           |
| 2006-02-14 | 29046.7339           |
| 2006-02-15 | 29435.9103           |
| 2006-02-16 | 29434.3314           |
| 2006-02-17 | 29538.2537           |
| 2006-02-18 | 27936.9636           |
| 2006-02-19 | 25721.4694           |
| 2006-02-20 | 29410.8265           |
| 2006-02-21 | 29704.5901           |
| 2006-02-22 | 29524.6198           |
| 2006-02-23 | 29443.1636           |
| 2006-02-24 | 29184.2471           |
| 2006-02-25 | 27680.2959           |
| 2006-02-26 | 25624.8694           |
| 2006-02-27 | 29096.043            |
| 2006-02-28 | 28255.3075           |
| 2006-03-01 | 21088.9545           |
| 2006-03-02 | 19848.956            |
| 2006-03-03 | 19861.4951           |
| 2006-03-04 | 18776.2514           |
| 2006-03-05 | 18244.0532           |
| 2006-03-06 | 19756.9914           |
| 2006-03-07 | 19852.8976           |
| 2006-03-08 | 19824.935            |
| 2006-03-09 | 19936.7917           |
| 2006-03-10 | 19991.2547           |
| 2006-03-11 | 18829.032            |
| 2006-03-12 | 17938.1675           |
| 2006-03-13 | 19882.0326           |
| 2006-03-14 | 20011.6036           |
| 2006-03-15 | 19734.3272           |
| 2006-03-16 | 19955.9495           |
| 2006-03-17 | 19905.9051           |
| 2006-03-18 | 18773.1729           |
| 2006-03-19 | 17939.6589           |
| 2006-03-20 | 19832.2101           |
| 2006-03-21 | 19816.3677           |
| 2006-03-22 | 19822.4766           |
| 2006-03-23 | 19854.9758           |
| 2006-03-24 | 19958.731            |
| 2006-03-25 | 18728.0107           |
| 2006-03-26 | 17877.3407           |
| 2006-03-27 | 19886.8696           |
| 2006-03-28 | 19889.0285           |
| 2006-03-29 | 18851.0932           |
| 2006-03-30 | 19146.7247           |
| 2006-03-31 | 18134.1355           |
| 2006-04-01 | 20248.575            |
| 2006-04-02 | 18788.7846           |
| 2006-04-03 | 20538.1809           |
| 2006-04-04 | 20334.912            |
| 2006-04-05 | 20377.3933           |
| 2006-04-06 | 20482.2326           |
| 2006-04-07 | 20496.8793           |
| 2006-04-08 | 20163.8626           |
| 2006-04-09 | 18801.4696           |
| 2006-04-10 | 20532.5166           |
| 2006-04-11 | 20299.657            |
| 2006-04-12 | 20493.1603           |
| 2006-04-13 | 20354.6009           |
| 2006-04-14 | 20459.7896           |
| 2006-04-15 | 20162.2246           |
| 2006-04-16 | 18815.1869           |
| 2006-04-17 | 20436.2679           |
| 2006-04-18 | 20477.8362           |
| 2006-04-19 | 20467.6707           |
| 2006-04-20 | 20474.0446           |
| 2006-04-21 | 20436.3095           |
| 2006-04-22 | 20149.3793           |
| 2006-04-23 | 18725.0817           |
| 2006-04-24 | 20383.7146           |
| 2006-04-25 | 20449.3668           |
| 2006-04-26 | 20351.052            |
| 2006-04-27 | 20479.6966           |
| 2006-04-28 | 20520.1075           |
| 2006-04-29 | 19804.1853           |
| 2006-04-30 | 18376.1784           |
| 2006-05-01 | 19888.0921           |
| 2006-05-02 | 19822.6255           |
| 2006-05-03 | 19856.0474           |
| 2006-05-04 | 19871.3992           |
| 2006-05-05 | 19844.7286           |
| 2006-05-06 | 19071.8975           |
| 2006-05-07 | 18631.6897           |
| 2006-05-08 | 19687.1975           |
| 2006-05-09 | 19863.5226           |
| 2006-05-10 | 19870.3649           |
| 2006-05-11 | 19889.7788           |
| 2006-05-12 | 19618.9595           |
| 2006-05-13 | 18856.2479           |
| 2006-05-14 | 18037.2339           |
| 2006-05-15 | 19272.7555           |
| 2006-05-16 | 20051.4176           |
| 2006-05-17 | 19632.5498           |
| 2006-05-18 | 20053.6788           |
| 2006-05-19 | 19654.2528           |
| 2006-05-20 | 18878.2298           |
| 2006-05-21 | 18285.3656           |
| 2006-05-22 | 19497.2458           |
| 2006-05-23 | 19543.7717           |
| 2006-05-24 | 19547.7016           |
| 2006-05-25 | 19644.3242           |
| 2006-05-26 | 19597.0158           |
| 2006-05-27 | 18334.3251           |
| 2006-05-28 | 18472.9669           |
| 2006-05-29 | 18475.151            |
| 2006-05-30 | 19697.5169           |
| 2006-05-31 | 20066.3524           |
| 2006-06-01 | 27596.5124           |
| 2006-06-02 | 27542.9849           |
| 2006-06-03 | 24390.3681           |
| 2006-06-04 | 23658.7303           |
| 2006-06-05 | 27487.3773           |
| 2006-06-06 | 27569.2829           |
| 2006-06-07 | 27620.8608           |
| 2006-06-08 | 27653.6171           |
| 2006-06-09 | 27579.8431           |
| 2006-06-10 | 24537.0669           |
| 2006-06-11 | 23753.1598           |
| 2006-06-12 | 27586.8373           |
| 2006-06-13 | 27975.8334           |
| 2006-06-14 | 27837.3743           |
| 2006-06-15 | 27411.4557           |
| 2006-06-16 | 27586.0607           |
| 2006-06-17 | 24608.0877           |
| 2006-06-18 | 23876.8865           |
| 2006-06-19 | 27431.0199           |
| 2006-06-20 | 27699.4808           |
| 2006-06-21 | 27686.1996           |
| 2006-06-22 | 27637.1803           |
| 2006-06-23 | 27664.8899           |
| 2006-06-24 | 24666.7568           |
| 2006-06-25 | 23750.3341           |
| 2006-06-26 | 27646.4972           |
| 2006-06-27 | 27648.9347           |
| 2006-06-28 | 27643.5898           |
| 2006-06-29 | 27666.1157           |
| 2006-06-30 | 27728.0992           |
| 2006-07-01 | 26176.7811           |
| 2006-07-02 | 25380.537            |
| 2006-07-03 | 27176.0224           |
| 2006-07-04 | 25447.4134           |
| 2006-07-05 | 27955.8528           |
| 2006-07-06 | 28986.5959           |
| 2006-07-07 | 27066.836            |
| 2006-07-08 | 26172.67             |
| 2006-07-09 | 25353.384            |
| 2006-07-10 | 27210.7697           |
| 2006-07-11 | 27103.6784           |
| 2006-07-12 | 27021.4131           |
| 2006-07-13 | 27096.3491           |
| 2006-07-14 | 27028.4399           |
| 2006-07-15 | 26153.4356           |
| 2006-07-16 | 25525.6226           |
| 2006-07-17 | 27005.0426           |
| 2006-07-18 | 26843.4461           |
| 2006-07-19 | 27150.9039           |
| 2006-07-20 | 27174.0486           |
| 2006-07-21 | 27235.7783           |
| 2006-07-22 | 26356.0766           |
| 2006-07-23 | 25314.9779           |
| 2006-07-24 | 27167.9294           |
| 2006-07-25 | 27269.0508           |
| 2006-07-26 | 27212.736            |
| 2006-07-27 | 27052.305            |
| 2006-07-28 | 27047.9336           |
| 2006-07-29 | 26136.4127           |
| 2006-07-30 | 25710.6478           |
| 2006-07-31 | 27105.927            |
| 2006-08-01 | 27019.2666           |
| 2006-08-02 | 27133.1691           |
| 2006-08-03 | 27112.1334           |
| 2006-08-04 | 27174.0206           |
| 2006-08-05 | 25416.476            |
| 2006-08-06 | 24873.2025           |
| 2006-08-07 | 27101.6641           |
| 2006-08-08 | 27137.7012           |
| 2006-08-09 | 27121.1219           |
| 2006-08-10 | 27092.1844           |
| 2006-08-11 | 26807.1483           |
| 2006-08-12 | 25389.9332           |
| 2006-08-13 | 24813.5665           |
| 2006-08-14 | 27140.4891           |
| 2006-08-15 | 27204.6421           |
| 2006-08-16 | 27113.5966           |
| 2006-08-17 | 27035.1663           |
| 2006-08-18 | 27055.1142           |
| 2006-08-19 | 25608.8818           |
| 2006-08-20 | 24870.8917           |
| 2006-08-21 | 25584.4133           |
| 2006-08-22 | 27176.0232           |
| 2006-08-23 | 27120.1938           |
| 2006-08-24 | 27713.0432           |
| 2006-08-25 | 27737.2226           |
| 2006-08-26 | 26402.3476           |
| 2006-08-27 | 24928.0438           |
| 2006-08-28 | 27192.8012           |
| 2006-08-29 | 27135.2315           |
| 2006-08-30 | 27922.9729           |
| 2006-08-31 | 27847.8562           |
| 2006-09-01 | 20445.9278           |
| 2006-09-02 | 17899.2802           |
| 2006-09-03 | 17718.6879           |
| 2006-09-04 | 17297.3875           |
| 2006-09-05 | 18357.8007           |
| 2006-09-06 | 18429.8919           |
| 2006-09-07 | 18358.3574           |
| 2006-09-08 | 18318.1412           |
| 2006-09-09 | 17405.5462           |
| 2006-09-10 | 17186.7914           |
| 2006-09-11 | 18388.4996           |
| 2006-09-12 | 18377.9644           |
| 2006-09-13 | 18076.0241           |
| 2006-09-14 | 18062.0167           |
| 2006-09-15 | 18079.6914           |
| 2006-09-16 | 17387.1125           |
| 2006-09-17 | 17157.8572           |
| 2006-09-18 | 18121.786            |
| 2006-09-19 | 18035.3606           |
| 2006-09-20 | 17895.2552           |
| 2006-09-21 | 17726.9293           |
| 2006-09-22 | 17762.7194           |
| 2006-09-23 | 17061.3584           |
| 2006-09-24 | 16609.9174           |
| 2006-09-25 | 17592.9752           |
| 2006-09-26 | 17741.9946           |
| 2006-09-27 | 17726.5179           |
| 2006-09-28 | 17896.0044           |
| 2006-09-29 | 17815.2148           |
| 2006-09-30 | 17244.1673           |
| 2006-10-01 | 18895.1825           |
| 2006-10-02 | 19921.6566           |
| 2006-10-03 | 19890.533            |
| 2006-10-04 | 19773.3919           |
| 2006-10-05 | 19830.5347           |
| 2006-10-06 | 19646.0719           |
| 2006-10-07 | 19116.8837           |
| 2006-10-08 | 18561.8856           |
| 2006-10-09 | 19695.2679           |
| 2006-10-10 | 19865.4271           |
| 2006-10-11 | 19773.6002           |
| 2006-10-12 | 19818.1818           |
| 2006-10-13 | 19775.7412           |
| 2006-10-14 | 19297.6808           |
| 2006-10-15 | 18746.9537           |
| 2006-10-16 | 19704.2367           |
| 2006-10-17 | 19792.3984           |
| 2006-10-18 | 19809.3264           |
| 2006-10-19 | 19871.5899           |
| 2006-10-20 | 19835.1283           |
| 2006-10-21 | 19330.6482           |
| 2006-10-22 | 18869.2215           |
| 2006-10-23 | 19775.342            |
| 2006-10-24 | 19728.3894           |
| 2006-10-25 | 19697.1653           |
| 2006-10-26 | 19700.7779           |
| 2006-10-27 | 19760.4988           |
| 2006-10-28 | 19109.8535           |
| 2006-10-29 | 18707.5317           |
| 2006-10-30 | 19903.9184           |
| 2006-10-31 | 19832.4393           |
| 2006-11-01 | 20242.8062           |
| 2006-11-02 | 20458.1288           |
| 2006-11-03 | 20267.521            |
| 2006-11-04 | 20013.1032           |
| 2006-11-05 | 19318.2403           |
| 2006-11-06 | 20407.0124           |
| 2006-11-07 | 20244.3167           |
| 2006-11-08 | 20239.634            |
| 2006-11-09 | 20240.3173           |
| 2006-11-10 | 20238.2587           |
| 2006-11-11 | 19958.6232           |
| 2006-11-12 | 19550.3136           |
| 2006-11-13 | 20364.7107           |
| 2006-11-14 | 20257.835            |
| 2006-11-15 | 20277.6503           |
| 2006-11-16 | 20376.7185           |
| 2006-11-17 | 20311.4126           |
| 2006-11-18 | 20020.2091           |
| 2006-11-19 | 19659.2744           |
| 2006-11-20 | 20393.3426           |
| 2006-11-21 | 20303.3865           |
| 2006-11-22 | 20330.8085           |
| 2006-11-23 | 19548.3186           |
| 2006-11-24 | 20306.9149           |
| 2006-11-25 | 20162.1233           |
| 2006-11-26 | 19696.5628           |
| 2006-11-27 | 20146.1717           |
| 2006-11-28 | 19684.2012           |
| 2006-11-29 | 19653.8409           |
| 2006-11-30 | 19831.6807           |
| 2006-12-01 | 27051.8058           |
| 2006-12-02 | 24517.9136           |
| 2006-12-03 | 23750.9679           |
| 2006-12-04 | 26816.0334           |
| 2006-12-05 | 26728.4079           |
| 2006-12-06 | 26821.7591           |
| 2006-12-07 | 26739.3408           |
| 2006-12-08 | 26674.5402           |
| 2006-12-09 | 24262.301            |
| 2006-12-10 | 23793.3313           |
| 2006-12-11 | 26742.7897           |
| 2006-12-12 | 26631.8196           |
| 2006-12-13 | 26820.6282           |
| 2006-12-14 | 26776.7405           |
| 2006-12-15 | 26800.5659           |
| 2006-12-16 | 24556.9434           |
| 2006-12-17 | 23793.5466           |
| 2006-12-18 | 26847.684            |
| 2006-12-19 | 26856.3664           |
| 2006-12-20 | 26836.8185           |
| 2006-12-21 | 26816.209            |
| 2006-12-22 | 26741.0085           |
| 2006-12-23 | 23968.9388           |
| 2006-12-24 | 23876.8161           |
| 2006-12-25 | 23736.1422           |
| 2006-12-26 | 26740.5094           |
| 2006-12-27 | 26787.6944           |
| 2006-12-28 | 26946.3898           |
| 2006-12-29 | 26804.0999           |
| 2006-12-30 | 24452.594            |
| 2006-12-31 | 23869.196            |
| 2007-01-01 | 23759.6504           |
| 2007-01-02 | 26425.3084           |
| 2007-01-03 | 26455.9505           |
| 2007-01-04 | 26448.8187           |
| 2007-01-05 | 26465.0501           |
| 2007-01-06 | 23900.7301           |
| 2007-01-07 | 23795.0948           |
| 2007-01-08 | 26470.2721           |
| 2007-01-09 | 26481.1234           |
| 2007-01-10 | 26512.0342           |
| 2007-01-11 | 26516.6129           |
| 2007-01-12 | 26488.7747           |
| 2007-01-13 | 24562.508            |
| 2007-01-14 | 23835.297            |
| 2007-01-15 | 26732.3976           |
| 2007-01-16 | 26517.7094           |
| 2007-01-17 | 26424.197            |
| 2007-01-18 | 26364.559            |
| 2007-01-19 | 26472.099            |
| 2007-01-20 | 24482.066            |
| 2007-01-21 | 23802.4939           |
| 2007-01-22 | 26432.9754           |
| 2007-01-23 | 26466.9596           |
| 2007-01-24 | 26422.9341           |
| 2007-01-25 | 26488.7744           |
| 2007-01-26 | 26466.6352           |
| 2007-01-27 | 24443.0122           |
| 2007-01-28 | 24278.0759           |
| 2007-01-29 | 26814.5184           |
| 2007-01-30 | 26815.5516           |
| 2007-01-31 | 26735.4462           |
| 2007-02-01 | 22651.9071           |
| 2007-02-02 | 22402.6254           |
| 2007-02-03 | 20826.8619           |
| 2007-02-04 | 20402.4255           |
| 2007-02-05 | 22161.9522           |
| 2007-02-06 | 22231.0342           |
| 2007-02-07 | 22267.3012           |
| 2007-02-08 | 22210.5076           |
| 2007-02-09 | 22259.8007           |
| 2007-02-10 | 20813.8963           |
| 2007-02-11 | 20433.9901           |
| 2007-02-12 | 22233.3332           |
| 2007-02-13 | 22208.1736           |
| 2007-02-14 | 21793.1313           |
| 2007-02-15 | 21834.4094           |
| 2007-02-16 | 21819.6291           |
| 2007-02-17 | 20547.3826           |
| 2007-02-18 | 20021.0734           |
| 2007-02-19 | 21778.3531           |
| 2007-02-20 | 21879.4528           |
| 2007-02-21 | 21816.9577           |
| 2007-02-22 | 21978.7509           |
| 2007-02-23 | 21834.3942           |
| 2007-02-24 | 20535.8742           |
| 2007-02-25 | 20118.5684           |
| 2007-02-26 | 21780.7003           |
| 2007-02-27 | 21778.4717           |
| 2007-02-28 | 21832.5004           |
| 2007-03-01 | 20702.7688           |
| 2007-03-02 | 20059.8684           |
| 2007-03-03 | 18470.8057           |
| 2007-03-04 | 17909.4824           |
| 2007-03-05 | 19926.7041           |
| 2007-03-06 | 19992.1396           |
| 2007-03-07 | 19845.5894           |
| 2007-03-08 | 19748.1316           |
| 2007-03-09 | 19916.8869           |
| 2007-03-10 | 18372.9502           |
| 2007-03-11 | 17811.8645           |
| 2007-03-12 | 19924.9019           |
| 2007-03-13 | 19862.9921           |
| 2007-03-14 | 20009.2396           |
| 2007-03-15 | 20128.1164           |
| 2007-03-16 | 20314.0407           |
| 2007-03-17 | 18371.8731           |
| 2007-03-18 | 17888.6167           |
| 2007-03-19 | 18527.788            |
| 2007-03-20 | 20127.1698           |
| 2007-03-21 | 20133.2611           |
| 2007-03-22 | 20138.8075           |
| 2007-03-23 | 19827.005            |
| 2007-03-24 | 18299.0962           |
| 2007-03-25 | 18081.5013           |
| 2007-03-26 | 19935.0062           |
| 2007-03-27 | 20022.6818           |
| 2007-03-28 | 19535.3978           |
| 2007-03-29 | 20053.0216           |
| 2007-03-30 | 20022.2243           |
| 2007-03-31 | 17971.4913           |
| 2007-04-01 | 18416.025            |
| 2007-04-02 | 20889.7977           |
| 2007-04-03 | 20771.6504           |
| 2007-04-04 | 20831.3977           |
| 2007-04-05 | 20695.5916           |
| 2007-04-06 | 20819.5034           |
| 2007-04-07 | 19215.6665           |
| 2007-04-08 | 18203.4092           |
| 2007-04-09 | 20470.4166           |
| 2007-04-10 | 20936.2516           |
| 2007-04-11 | 20910.4336           |
| 2007-04-12 | 20659.5708           |
| 2007-04-13 | 20788.6201           |
| 2007-04-14 | 19241.2083           |
| 2007-04-15 | 18184.9215           |
| 2007-04-16 | 20721.455            |
| 2007-04-17 | 20881.9248           |
| 2007-04-18 | 20872.5674           |
| 2007-04-19 | 20601.1112           |
| 2007-04-20 | 20631.6285           |
| 2007-04-21 | 19361.7947           |
| 2007-04-22 | 18330.3433           |
| 2007-04-23 | 20598.9474           |
| 2007-04-24 | 20284.8272           |
| 2007-04-25 | 20082.5398           |
| 2007-04-26 | 20108.6819           |
| 2007-04-27 | 20071.2282           |
| 2007-04-28 | 18735.9461           |
| 2007-04-29 | 17911.4189           |
| 2007-04-30 | 20106.2256           |
| 2007-05-01 | 20084.9293           |
| 2007-05-02 | 20097.6206           |
| 2007-05-03 | 20060.2074           |
| 2007-05-04 | 20089.4288           |
| 2007-05-05 | 18870.2079           |
| 2007-05-06 | 18054.0869           |
| 2007-05-07 | 19971.6048           |
| 2007-05-08 | 19987.3044           |
| 2007-05-09 | 20035.3247           |
| 2007-05-10 | 19928.8131           |
| 2007-05-11 | 20081.4646           |
| 2007-05-12 | 18849.7384           |
| 2007-05-13 | 18001.927            |
| 2007-05-14 | 20073.76             |
| 2007-05-15 | 20224.2749           |
| 2007-05-16 | 20112.3425           |
| 2007-05-17 | 20180.8719           |
| 2007-05-18 | 20056.5943           |
| 2007-05-19 | 18850.8328           |
| 2007-05-20 | 17914.9479           |
| 2007-05-21 | 19949.5502           |
| 2007-05-22 | 20034.0642           |
| 2007-05-23 | 20036.9979           |
| 2007-05-24 | 20109.9708           |
| 2007-05-25 | 20110.6569           |
| 2007-05-26 | 18853.6874           |
| 2007-05-27 | 16856.9027           |
| 2007-05-28 | 16789.4647           |
| 2007-05-29 | 19126.2217           |
| 2007-05-30 | 18948.235            |
| 2007-05-31 | 19001.12             |
| 2007-06-01 | 27611.1674           |
| 2007-06-02 | 24674.6495           |
| 2007-06-03 | 23666.0682           |
| 2007-06-04 | 27502.8005           |
| 2007-06-05 | 27667.6729           |
| 2007-06-06 | 27714.6345           |
| 2007-06-07 | 27742.2209           |
| 2007-06-08 | 27729.7258           |
| 2007-06-09 | 24681.4809           |
| 2007-06-10 | 23954.8501           |
| 2007-06-11 | 27759.64             |
| 2007-06-12 | 27885.8418           |
| 2007-06-13 | 27593.3837           |
| 2007-06-14 | 27762.8727           |
| 2007-06-15 | 27736.6554           |
| 2007-06-16 | 24708.3943           |
| 2007-06-17 | 23904.9428           |
| 2007-06-18 | 27745.3884           |
| 2007-06-19 | 27660.0013           |
| 2007-06-20 | 27760.4601           |
| 2007-06-21 | 27853.8052           |
| 2007-06-22 | 27875.2979           |
| 2007-06-23 | 24905.422            |
| 2007-06-24 | 23810.0806           |
| 2007-06-25 | 27846.342            |
| 2007-06-26 | 27572.5731           |
| 2007-06-27 | 27714.1836           |
| 2007-06-28 | 27735.6176           |
| 2007-06-29 | 27845.9704           |
| 2007-06-30 | 24864.4147           |
| 2007-07-01 | 23891.8294           |
| 2007-07-02 | 26720.178            |
| 2007-07-03 | 26715.5982           |
| 2007-07-04 | 23903.6405           |
| 2007-07-05 | 26744.421            |
| 2007-07-06 | 26739.1641           |
| 2007-07-07 | 25336.3586           |
| 2007-07-08 | 23797.0355           |
| 2007-07-09 | 26714.025            |
| 2007-07-10 | 26609.9907           |
| 2007-07-11 | 26776.2715           |
| 2007-07-12 | 26546.9038           |
| 2007-07-13 | 26624.6046           |
| 2007-07-14 | 25435.9766           |
| 2007-07-15 | 23998.2292           |
| 2007-07-16 | 26801.5956           |
| 2007-07-17 | 26944.9575           |
| 2007-07-18 | 26803.9893           |
| 2007-07-19 | 26805.944            |
| 2007-07-20 | 26800.0318           |
| 2007-07-21 | 25290.6512           |
| 2007-07-22 | 23944.1335           |
| 2007-07-23 | 26663.035            |
| 2007-07-24 | 26695.3336           |
| 2007-07-25 | 26424.7322           |
| 2007-07-26 | 26500.4684           |
| 2007-07-27 | 26554.0659           |
| 2007-07-28 | 25211.1624           |
| 2007-07-29 | 23633.6012           |
| 2007-07-30 | 26140.7427           |
| 2007-07-31 | 26249.9742           |
| 2007-08-01 | 26615.2967           |
| 2007-08-02 | 26627.5612           |
| 2007-08-03 | 26488.719            |
| 2007-08-04 | 25177.065            |
| 2007-08-05 | 23521.0518           |
| 2007-08-06 | 26402.7727           |
| 2007-08-07 | 26486.1269           |
| 2007-08-08 | 26627.0511           |
| 2007-08-09 | 26468.253            |
| 2007-08-10 | 26531.7305           |
| 2007-08-11 | 25105.0122           |
| 2007-08-12 | 23623.0303           |
| 2007-08-13 | 26542.2745           |
| 2007-08-14 | 26506.152            |
| 2007-08-15 | 26124.8457           |
| 2007-08-16 | 26276.1125           |
| 2007-08-17 | 26333.4643           |
| 2007-08-18 | 24915.1755           |
| 2007-08-19 | 23739.5926           |
| 2007-08-20 | 26594.6412           |
| 2007-08-21 | 26387.4974           |
| 2007-08-22 | 26508.2551           |
| 2007-08-23 | 26518.1266           |
| 2007-08-24 | 26521.3682           |
| 2007-08-25 | 25403.6971           |
| 2007-08-26 | 23728.4207           |
| 2007-08-27 | 26485.6909           |
| 2007-08-28 | 26465.736            |
| 2007-08-29 | 26471.4598           |
| 2007-08-30 | 26439.0989           |
| 2007-08-31 | 26336.4022           |
| 2007-09-01 | 20144.1841           |
| 2007-09-02 | 18781.7466           |
| 2007-09-03 | 18738.4822           |
| 2007-09-04 | 20882.4715           |
| 2007-09-05 | 20879.1556           |
| 2007-09-06 | 20799.0884           |
| 2007-09-07 | 20882.1336           |
| 2007-09-08 | 19343.7432           |
| 2007-09-09 | 18796.7736           |
| 2007-09-10 | 20752.6455           |
| 2007-09-11 | 19693.1217           |
| 2007-09-12 | 20744.5893           |
| 2007-09-13 | 20698.5213           |
| 2007-09-14 | 20550.3734           |
| 2007-09-15 | 18869.0935           |
| 2007-09-16 | 19062.1097           |
| 2007-09-17 | 20905.4173           |
| 2007-09-18 | 20651.3334           |
| 2007-09-19 | 20805.7622           |
| 2007-09-20 | 20730.7089           |
| 2007-09-21 | 20347.8499           |
| 2007-09-22 | 18730.204            |
| 2007-09-23 | 18374.6485           |
| 2007-09-24 | 20247.8227           |
| 2007-09-25 | 20792.7411           |
| 2007-09-26 | 21387.436            |
| 2007-09-27 | 21456.5472           |
| 2007-09-28 | 21432.4096           |
| 2007-09-29 | 19200.4303           |
| 2007-09-30 | 19073.7217           |
| 2007-10-01 | 19820.3326           |
| 2007-10-02 | 19899.0              |
| 2007-10-03 | 19806.0              |
| 2007-10-04 | 19967.0              |
| 2007-10-05 | 19612.0              |
| 2007-10-06 | 18733.0              |
| 2007-10-07 | 18364.0              |
| 2007-10-08 | 19796.0              |
| 2007-10-09 | 19821.0              |
| 2007-10-10 | 19858.0              |
| 2007-10-11 | 19379.0              |
| 2007-10-12 | 19795.0              |
| 2007-10-13 | 18593.0              |
| 2007-10-14 | 18372.0              |
| 2007-10-15 | 19861.0              |
| 2007-10-16 | 19847.0              |
| 2007-10-17 | 19905.0              |
| 2007-10-18 | 19948.0              |
| 2007-10-19 | 19712.0              |
| 2007-10-20 | 18327.0              |
| 2007-10-21 | 18335.0              |
| 2007-10-22 | 19570.0              |
| 2007-10-23 | 19396.0              |
| 2007-10-24 | 19511.0              |
| 2007-10-25 | 19467.0              |
| 2007-10-26 | 19578.0              |
| 2007-10-27 | 18418.0              |
| 2007-10-28 | 17978.0              |
| 2007-10-29 | 19217.0              |
| 2007-10-30 | 19465.0              |
| 2007-10-31 | 20560.0              |
| 2007-11-01 | 20521.0              |
| 2007-11-02 | 20194.0              |
| 2007-11-03 | 19225.0              |
| 2007-11-04 | 18941.0              |
| 2007-11-05 | 20051.0              |
| 2007-11-06 | 20303.0              |
| 2007-11-07 | 20084.0              |
| 2007-11-08 | 20240.0              |
| 2007-11-09 | 20486.0              |
| 2007-11-10 | 19431.0              |
| 2007-11-11 | 19238.0              |
| 2007-11-12 | 20345.0              |
| 2007-11-13 | 20166.0              |
| 2007-11-14 | 20169.0              |
| 2007-11-15 | 20184.0              |
| 2007-11-16 | 20083.0              |
| 2007-11-17 | 18852.0              |
| 2007-11-18 | 19410.0              |
| 2007-11-19 | 20301.0              |
| 2007-11-20 | 20435.0              |
| 2007-11-21 | 20507.0              |
| 2007-11-22 | 19577.0              |
| 2007-11-23 | 20531.0              |
| 2007-11-24 | 19684.0              |
| 2007-11-25 | 20173.0              |
| 2007-11-26 | 20999.0              |
| 2007-11-27 | 21004.0              |
| 2007-11-28 | 20910.0              |
| 2007-11-29 | 20846.0              |
| 2007-11-30 | 20284.0              |
| 2007-12-01 | 24066.0              |
| 2007-12-02 | 24344.0              |
| 2007-12-03 | 26797.0              |
| 2007-12-04 | 26786.0              |
| 2007-12-05 | 26718.0              |
| 2007-12-06 | 26919.0              |
| 2007-12-07 | 26672.0              |
| 2007-12-08 | 24247.0              |
| 2007-12-09 | 24383.0              |
| 2007-12-10 | 26869.0              |
| 2007-12-11 | 26820.0              |
| 2007-12-12 | 26992.0              |
| 2007-12-13 | 26853.0              |
| 2007-12-14 | 26541.0              |
| 2007-12-15 | 23899.0              |
| 2007-12-16 | 24468.0              |
| 2007-12-17 | 26673.0              |
| 2007-12-18 | 27041.0              |
| 2007-12-19 | 27032.0              |
| 2007-12-20 | 26982.0              |
| 2007-12-21 | 26398.0              |
| 2007-12-22 | 24136.0              |
| 2007-12-23 | 24160.0              |
| 2007-12-24 | 26350.0              |
| 2007-12-25 | 22635.0              |
| 2007-12-26 | 25495.0              |
| 2007-12-27 | 27192.0              |
| 2007-12-28 | 27702.0              |
| 2007-12-29 | 24914.0              |
| 2007-12-30 | 25010.0              |
| 2007-12-31 | 27536.0              |
| 2008-01-01 | 24445.0855           |
| 2008-01-02 | 26822.0              |
| 2008-01-03 | 26712.0              |
| 2008-01-04 | 26713.0              |
| 2008-01-05 | 24572.0              |
| 2008-01-06 | 24374.0              |
| 2008-01-07 | 26677.0              |
| 2008-01-08 | 26556.0              |
| 2008-01-09 | 26490.0              |
| 2008-01-10 | 26553.0              |
| 2008-01-11 | 26587.0              |
| 2008-01-12 | 24257.0              |
| 2008-01-13 | 24327.0              |
| 2008-01-14 | 26694.0              |
| 2008-01-15 | 27129.0              |
| 2008-01-16 | 26473.0              |
| 2008-01-17 | 26834.0              |
| 2008-01-18 | 26588.0              |
| 2008-01-19 | 24463.0              |
| 2008-01-20 | 24700.0              |
| 2008-01-21 | 26318.0              |
| 2008-01-22 | 26428.0              |
| 2008-01-23 | 26406.0              |
| 2008-01-24 | 26230.0              |
| 2008-01-25 | 26289.0              |
| 2008-01-26 | 24186.0              |
| 2008-01-27 | 24202.0              |
| 2008-01-28 | 26045.0              |
| 2008-01-29 | 25336.0              |
| 2008-01-30 | 25862.0              |
| 2008-01-31 | 25384.0              |
| 2008-02-01 | 21625.0918           |
| 2008-02-02 | 19715.0              |
| 2008-02-03 | 19951.0              |
| 2008-02-04 | 20653.0              |
| 2008-02-05 | 20829.0              |
| 2008-02-06 | 20837.0              |
| 2008-02-07 | 20726.0              |
| 2008-02-08 | 20842.0              |
| 2008-02-09 | 19995.0              |
| 2008-02-10 | 20383.0              |
| 2008-02-11 | 20894.0              |
| 2008-02-12 | 20708.0              |
| 2008-02-13 | 20896.0              |
| 2008-02-14 | 20934.0              |
| 2008-02-15 | 20900.0              |
| 2008-02-16 | 19818.0              |
| 2008-02-17 | 20403.0              |
| 2008-02-18 | 20949.0              |
| 2008-02-19 | 20986.0              |
| 2008-02-20 | 21210.0              |
| 2008-02-21 | 21003.0              |
| 2008-02-22 | 21257.0              |
| 2008-02-23 | 20426.0              |
| 2008-02-24 | 20638.0              |
| 2008-02-25 | 21151.0              |
| 2008-02-26 | 21078.0              |
| 2008-02-27 | 21209.0              |
| 2008-02-28 | 21056.0              |
| 2008-02-29 | 21225.0              |
| 2008-03-01 | 18827.4704           |
| 2008-03-02 | 18228.0              |
| 2008-03-03 | 20143.0              |
| 2008-03-04 | 21145.0              |
| 2008-03-05 | 49021.0              |
| 2008-03-06 | 51450.0              |
| 2008-03-07 | 51139.0              |
| 2008-03-08 | 51072.0              |
| 2008-03-09 | 28896.0              |
| 2008-03-10 | 20183.0              |
| 2008-03-11 | 20142.0              |
| 2008-03-12 | 20140.0              |
| 2008-03-13 | 20111.0              |
| 2008-03-14 | 19986.0              |
| 2008-03-15 | 18427.0              |
| 2008-03-16 | 17999.0              |
| 2008-03-17 | 19913.0              |
| 2008-03-18 | 19918.0              |
| 2008-03-19 | 19960.0              |
| 2008-03-20 | 19800.0              |
| 2008-03-21 | 19696.0              |
| 2008-03-22 | 18208.0              |
| 2008-03-23 | 18003.0              |
| 2008-03-24 | 19812.0              |
| 2008-03-25 | 19803.0              |
| 2008-03-26 | 20215.0              |
| 2008-03-27 | 19851.0              |
| 2008-03-28 | 19951.0              |
| 2008-03-29 | 18364.0              |
| 2008-03-30 | 17667.0              |
| 2008-03-31 | 19177.0              |
| 2008-04-01 | 20355.5375           |
| 2008-04-02 | 20344.9915           |
| 2008-04-03 | 19977.5675           |
| 2008-04-04 | 20400.1751           |
| 2008-04-05 | 19072.006            |
| 2008-04-06 | 18033.4514           |
| 2008-04-07 | 20349.4126           |
| 2008-04-08 | 20345.3385           |
| 2008-04-09 | 20328.2069           |
| 2008-04-10 | 20472.9073           |
| 2008-04-11 | 20472.8001           |
| 2008-04-12 | 19156.406            |
| 2008-04-13 | 18101.7817           |
| 2008-04-14 | 20324.3594           |
| 2008-04-15 | 25517.6804           |
| 2008-04-16 | 25540.6084           |
| 2008-04-17 | 25452.2746           |
| 2008-04-18 | 25415.8665           |
| 2008-04-19 | 23410.3362           |
| 2008-04-20 | 21935.9189           |
| 2008-04-21 | 25488.0888           |
| 2008-04-22 | 25452.4319           |
| 2008-04-23 | 26052.4385           |
| 2008-04-24 | 25825.7397           |
| 2008-04-25 | 25785.6939           |
| 2008-04-26 | 23509.5872           |
| 2008-04-27 | 22104.9374           |
| 2008-04-28 | 25952.5112           |
| 2008-04-29 | 26452.3841           |
| 2008-04-30 | 26795.9985           |
| 2008-05-01 | 25681.8452           |
| 2008-05-02 | 25385.4352           |
| 2008-05-03 | 24502.0031           |
| 2008-05-04 | 23880.7592           |
| 2008-05-05 | 25335.0333           |
| 2008-05-06 | 25510.4493           |
| 2008-05-07 | 25798.4416           |
| 2008-05-08 | 25730.4799           |
| 2008-05-09 | 25608.3628           |
| 2008-05-10 | 24845.3539           |
| 2008-05-11 | 24151.1517           |
| 2008-05-12 | 25536.2797           |
| 2008-05-13 | 25712.3583           |
| 2008-05-14 | 25551.7186           |
| 2008-05-15 | 25862.7039           |
| 2008-05-16 | 25654.1157           |
| 2008-05-17 | 24492.6485           |
| 2008-05-18 | 24071.5079           |
| 2008-05-19 | 25677.7424           |
| 2008-05-20 | 26118.7669           |
| 2008-05-21 | 26182.9146           |
| 2008-05-22 | 26180.3233           |
| 2008-05-23 | 26162.5191           |
| 2008-05-24 | 24990.6102           |
| 2008-05-25 | 24507.4978           |
| 2008-05-26 | 24454.7171           |
| 2008-05-27 | 25980.5641           |
| 2008-05-28 | 26261.0854           |
| 2008-05-29 | 27111.9165           |
| 2008-05-30 | 26976.8907           |
| 2008-05-31 | 26275.1965           |
| 2008-06-01 | 24993.8069           |
| 2008-06-02 | 26630.8773           |
| 2008-06-03 | 26978.4419           |
| 2008-06-04 | 26152.0631           |
| 2008-06-05 | 26044.0713           |
| 2008-06-06 | 25980.5884           |
| 2008-06-07 | 25727.0654           |
| 2008-06-08 | 25192.7286           |
| 2008-06-09 | 26780.8475           |
| 2008-06-10 | 26568.4745           |
| 2008-06-11 | 26913.055            |
| 2008-06-12 | 26682.9203           |
| 2008-06-13 | 26678.3522           |
| 2008-06-14 | 25483.8476           |
| 2008-06-15 | 25176.0627           |
| 2008-06-16 | 26883.2011           |
| 2008-06-17 | 26861.9254           |
| 2008-06-18 | 26929.065            |
| 2008-06-19 | 26660.1599           |
| 2008-06-20 | 26997.4517           |
| 2008-06-21 | 25821.5411           |
| 2008-06-22 | 25236.424            |
| 2008-06-23 | 26906.3978           |
| 2008-06-24 | 27194.2485           |
| 2008-06-25 | 26981.3019           |
| 2008-06-26 | 26957.2782           |
| 2008-06-27 | 27228.1017           |
| 2008-06-28 | 26026.4002           |
| 2008-06-29 | 25457.6006           |
| 2008-06-30 | 27184.8281           |
| 2008-07-01 | 26950.2945           |
| 2008-07-02 | 27021.9971           |
| 2008-07-03 | 26950.9828           |
| 2008-07-04 | 26096.5565           |
| 2008-07-05 | 26666.5259           |
| 2008-07-06 | 26096.0281           |
| 2008-07-07 | 27351.5388           |
| 2008-07-08 | 27355.7559           |
| 2008-07-09 | 27455.894            |
| 2008-07-10 | 27623.1639           |
| 2008-07-11 | 27519.7729           |
| 2008-07-12 | 26604.6124           |
| 2008-07-13 | 26310.6855           |
| 2008-07-14 | 27468.0667           |
| 2008-07-15 | 28794.3397           |
| 2008-07-16 | 28913.5339           |
| 2008-07-17 | 28824.2774           |
| 2008-07-18 | 29206.624            |
| 2008-07-19 | 28038.5922           |
| 2008-07-20 | 27342.6703           |
| 2008-07-21 | 29162.3025           |
| 2008-07-22 | 28925.733            |
| 2008-07-23 | 29037.206            |
| 2008-07-24 | 29111.743            |
| 2008-07-25 | 29108.7074           |
| 2008-07-26 | 28229.1058           |
| 2008-07-27 | 27262.7661           |
| 2008-07-28 | 28996.4793           |
| 2008-07-29 | 29004.398            |
| 2008-07-30 | 29067.8446           |
| 2008-07-31 | 28821.5774           |
| 2008-08-01 | 29352.8686           |
| 2008-08-02 | 28039.2033           |
| 2008-08-03 | 27447.33             |
| 2008-08-04 | 29286.1592           |
| 2008-08-05 | 29397.4              |
| 2008-08-06 | 29277.5612           |
| 2008-08-07 | 29126.1002           |
| 2008-08-08 | 29129.1249           |
| 2008-08-09 | 27898.4705           |
| 2008-08-10 | 27232.5834           |
| 2008-08-11 | 29205.1966           |
| 2008-08-12 | 29310.057            |
| 2008-08-13 | 29344.7926           |
| 2008-08-14 | 29232.9521           |
| 2008-08-15 | 29340.4488           |
| 2008-08-16 | 27978.1016           |
| 2008-08-17 | 27542.5066           |
| 2008-08-18 | 29397.5471           |
| 2008-08-19 | 29140.8215           |
| 2008-08-20 | 29177.5322           |
| 2008-08-21 | 29261.2017           |
| 2008-08-22 | 29315.6661           |
| 2008-08-23 | 28092.0595           |
| 2008-08-24 | 27328.6796           |
| 2008-08-25 | 29188.9388           |
| 2008-08-26 | 29265.0653           |
| 2008-08-27 | 29301.638            |
| 2008-08-28 | 29248.7711           |
| 2008-08-29 | 28964.8967           |
| 2008-08-30 | 27426.5131           |
| 2008-08-31 | 26339.7793           |
| 2008-09-01 | 24155.0405           |
| 2008-09-02 | 24200.0017           |
| 2008-09-03 | 24146.6504           |
| 2008-09-04 | 24030.6835           |
| 2008-09-05 | 24069.4372           |
| 2008-09-06 | 24061.5463           |
| 2008-09-07 | 24053.4116           |
| 2008-09-08 | 24047.5546           |
| 2008-09-09 | 24034.2736           |
| 2008-09-10 | 23984.7703           |
| 2008-09-11 | 24065.6719           |
| 2008-09-12 | 24070.0893           |
| 2008-09-13 | 24060.9339           |
| 2008-09-14 | 24007.3959           |
| 2008-09-15 | 24017.5711           |
| 2008-09-16 | 23920.7909           |
| 2008-09-17 | 24162.2479           |
| 2008-09-18 | 24153.0793           |
| 2008-09-19 | 24182.2314           |
| 2008-09-20 | 24144.9727           |
| 2008-09-21 | 24114.2661           |
| 2008-09-22 | 24165.2884           |
| 2008-09-23 | 24270.1248           |
| 2008-09-24 | 24215.2273           |
| 2008-09-25 | 24087.6959           |
| 2008-09-26 | 24126.3851           |
| 2008-09-27 | 24088.4521           |
| 2008-09-28 | 24142.0413           |
| 2008-09-29 | 24198.8777           |
| 2008-09-30 | 24365.4074           |
| 2008-10-01 | 24319.8595           |
| 2008-10-02 | 24246.243            |
| 2008-10-03 | 23807.9025           |
| 2008-10-04 | 24036.6438           |
| 2008-10-05 | 24148.7066           |
| 2008-10-06 | 24330.1025           |
| 2008-10-07 | 24190.4769           |
| 2008-10-08 | 24051.5256           |
| 2008-10-09 | 24293.557            |
| 2008-10-10 | 24153.6669           |
| 2008-10-11 | 24322.4645           |
| 2008-10-12 | 24105.1777           |
| 2008-10-13 | 24095.2496           |
| 2008-10-14 | 24103.1471           |
| 2008-10-15 | 24139.6355           |
| 2008-10-16 | 24103.3603           |
| 2008-10-17 | 24110.9388           |
| 2008-10-18 | 24148.9198           |
| 2008-10-19 | 24158.476            |
| 2008-10-20 | 24182.3364           |
| 2008-10-21 | 24046.1488           |
| 2008-10-22 | 24035.9546           |
| 2008-10-23 | 24225.0603           |
| 2008-10-24 | 24302.0727           |
| 2008-10-25 | 24396.2066           |
| 2008-10-26 | 24252.3397           |
| 2008-10-27 | 24333.1909           |
| 2008-10-28 | 24003.5595           |
| 2008-10-29 | 23924.1397           |
| 2008-10-30 | 23972.0669           |
| 2008-10-31 | 24100.1198           |
| 2008-11-01 | 19702.4593           |
| 2008-11-02 | 19531.771            |
| 2008-11-03 | 20566.5046           |
| 2008-11-04 | 20504.8509           |
| 2008-11-05 | 20677.3028           |
| 2008-11-06 | 20617.8469           |
| 2008-11-07 | 20569.8421           |
| 2008-11-08 | 19358.9766           |
| 2008-11-09 | 19358.7015           |
| 2008-11-10 | 20774.9026           |
| 2008-11-11 | 20630.6362           |
| 2008-11-12 | 20568.3419           |
| 2008-11-13 | 20692.9267           |
| 2008-11-14 | 20599.2914           |
| 2008-11-15 | 19530.5484           |
| 2008-11-16 | 19316.9449           |
| 2008-11-17 | 20292.1288           |
| 2008-11-18 | 20434.0098           |
| 2008-11-19 | 20453.9632           |
| 2008-11-20 | 20405.8833           |
| 2008-11-21 | 20328.0464           |
| 2008-11-22 | 19481.5088           |
| 2008-11-23 | 19214.127            |
| 2008-11-24 | 20361.9546           |
| 2008-11-25 | 20229.1062           |
| 2008-11-26 | 20281.4325           |
| 2008-11-27 | 19306.008            |
| 2008-11-28 | 20413.2094           |
| 2008-11-29 | 19472.3415           |
| 2008-11-30 | 19276.5251           |
| 2008-12-01 | 26696.9896           |
| 2008-12-02 | 26661.0281           |
| 2008-12-03 | 26616.8263           |
| 2008-12-04 | 26384.3954           |
| 2008-12-05 | 26299.776            |
| 2008-12-06 | 23956.5742           |
| 2008-12-07 | 24303.6611           |
| 2008-12-08 | 26238.461            |
| 2008-12-09 | 26102.0281           |
| 2008-12-10 | 26626.1661           |
| 2008-12-11 | 26419.8983           |
| 2008-12-12 | 26276.149            |
| 2008-12-13 | 24100.1118           |
| 2008-12-14 | 24116.967            |
| 2008-12-15 | 26320.5723           |
| 2008-12-16 | 26583.4864           |
| 2008-12-17 | 26386.6843           |
| 2008-12-18 | 25991.486            |
| 2008-12-19 | 26428.7267           |
| 2008-12-20 | 24283.332            |
| 2008-12-21 | 24314.8485           |
| 2008-12-22 | 26384.4561           |
| 2008-12-23 | 26408.3007           |
| 2008-12-24 | 26531.8501           |
| 2008-12-25 | 24206.9133           |
| 2008-12-26 | 26701.0932           |
| 2008-12-27 | 24725.6018           |
| 2008-12-28 | 24662.7396           |
| 2008-12-29 | 26498.0315           |
| 2008-12-30 | 26646.8765           |
| 2008-12-31 | 26696.9813           |
| 2009-01-01 | 24620.0307           |
| 2009-01-02 | 26525.4322           |
| 2009-01-03 | 24737.6814           |
| 2009-01-04 | 24853.3621           |
| 2009-01-05 | 26663.3046           |
| 2009-01-06 | 26428.0318           |
| 2009-01-07 | 26138.2374           |
| 2009-01-08 | 26555.3846           |
| 2009-01-09 | 26472.13             |
| 2009-01-10 | 24600.8284           |
| 2009-01-11 | 24521.2274           |
| 2009-01-12 | 26465.6588           |
| 2009-01-13 | 26629.2057           |
| 2009-01-14 | 26730.0768           |
| 2009-01-15 | 26710.9108           |
| 2009-01-16 | 26505.3579           |
| 2009-01-17 | 24713.0241           |
| 2009-01-18 | 24612.984            |
| 2009-01-19 | 26483.3722           |
| 2009-01-20 | 26458.5729           |
| 2009-01-21 | 26104.9441           |
| 2009-01-22 | 26488.0465           |
| 2009-01-23 | 26619.4135           |
| 2009-01-24 | 24675.6656           |
| 2009-01-25 | 24718.293            |
| 2009-01-26 | 26623.7753           |
| 2009-01-27 | 26585.1955           |
| 2009-01-28 | 26492.3782           |
| 2009-01-29 | 26499.1993           |
| 2009-01-30 | 26386.6844           |
| 2009-01-31 | 23724.9446           |
| 2009-02-01 | 20743.6703           |
| 2009-02-02 | 21697.9857           |
| 2009-02-03 | 21766.3146           |
| 2009-02-04 | 21940.7517           |
| 2009-02-05 | 21939.6936           |
| 2009-02-06 | 21831.9111           |
| 2009-02-07 | 20855.874            |
| 2009-02-08 | 20385.1455           |
| 2009-02-09 | 22009.155            |
| 2009-02-10 | 22013.6333           |
| 2009-02-11 | 21816.9134           |
| 2009-02-12 | 21846.8465           |
| 2009-02-13 | 21818.7977           |
| 2009-02-14 | 20737.9463           |
| 2009-02-15 | 20263.6278           |
| 2009-02-16 | 21749.3617           |
| 2009-02-17 | 21702.5224           |
| 2009-02-18 | 21851.777            |
| 2009-02-19 | 21609.0949           |
| 2009-02-20 | 21682.3703           |
| 2009-02-21 | 20615.1573           |
| 2009-02-22 | 20165.0247           |
| 2009-02-23 | 21650.2536           |
| 2009-02-24 | 21913.2493           |
| 2009-02-25 | 21876.934            |
| 2009-02-26 | 22118.9669           |
| 2009-02-27 | 22140.4167           |
| 2009-02-28 | 21069.06             |
| 2009-03-01 | 19404.5113           |
| 2009-03-02 | 20687.5816           |
| 2009-03-03 | 20753.685            |
| 2009-03-04 | 20580.1489           |
| 2009-03-05 | 20585.5815           |
| 2009-03-06 | 20129.157            |
| 2009-03-07 | 19379.346            |
| 2009-03-08 | 19225.8366           |
| 2009-03-09 | 20336.2729           |
| 2009-03-10 | 20677.9709           |
| 2009-03-11 | 20731.2105           |
| 2009-03-12 | 20584.8065           |
| 2009-03-13 | 20548.6056           |
| 2009-03-14 | 19120.7679           |
| 2009-03-15 | 19139.5854           |
| 2009-03-16 | 20693.4041           |
| 2009-03-17 | 20697.6858           |
| 2009-03-18 | 20635.285            |
| 2009-03-19 | 20819.9261           |
| 2009-03-20 | 20691.4944           |
| 2009-03-21 | 19303.3579           |
| 2009-03-22 | 19373.8594           |
| 2009-03-23 | 20616.6326           |
| 2009-03-24 | 20604.2448           |
| 2009-03-25 | 20502.8896           |
| 2009-03-26 | 20576.5626           |
| 2009-03-27 | 20344.5717           |
| 2009-03-28 | 18861.2823           |
| 2009-03-29 | 19234.1898           |
| 2009-03-30 | 20332.0146           |
| 2009-03-31 | 20723.816            |
| 2009-04-01 | 21019.2833           |
| 2009-04-02 | 20599.4922           |
| 2009-04-03 | 20275.01             |
| 2009-04-04 | 19178.926            |
| 2009-04-05 | 19262.7786           |
| 2009-04-06 | 20663.4569           |
| 2009-04-07 | 20592.7817           |
| 2009-04-08 | 20468.1235           |
| 2009-04-09 | 20463.0056           |
| 2009-04-10 | 20440.3705           |
| 2009-04-11 | 19553.8513           |
| 2009-04-12 | 19268.5806           |
| 2009-04-13 | 20475.9947           |
| 2009-04-14 | 20475.3128           |
| 2009-04-15 | 20468.9506           |
| 2009-04-16 | 20549.2774           |
| 2009-04-17 | 20533.0784           |
| 2009-04-18 | 19421.6537           |
| 2009-04-19 | 19458.7591           |
| 2009-04-20 | 20654.8489           |
| 2009-04-21 | 20470.1521           |
| 2009-04-22 | 20259.1512           |
| 2009-04-23 | 20276.4305           |
| 2009-04-24 | 20313.1115           |
| 2009-04-25 | 19140.1393           |
| 2009-04-26 | 18882.6993           |
| 2009-04-27 | 20246.8224           |
| 2009-04-28 | 20266.5098           |
| 2009-04-29 | 20293.0865           |
| 2009-04-30 | 20015.3507           |
| 2009-05-01 | 20494.3918           |
| 2009-05-02 | 19801.9402           |
| 2009-05-03 | 19371.4996           |
| 2009-05-04 | 20454.4566           |
| 2009-05-05 | 20428.8587           |
| 2009-05-06 | 21089.5645           |
| 2009-05-07 | 20253.7603           |
| 2009-05-08 | 20135.3529           |
| 2009-05-09 | 19575.1289           |
| 2009-05-10 | 19074.1083           |
| 2009-05-11 | 20082.9091           |
| 2009-05-12 | 20425.4661           |
| 2009-05-13 | 19986.2752           |
| 2009-05-14 | 20016.1413           |
| 2009-05-15 | 20012.3182           |
| 2009-05-16 | 19416.6215           |
| 2009-05-17 | 18899.9843           |
| 2009-05-18 | 19916.1281           |
| 2009-05-19 | 20591.0033           |
| 2009-05-20 | 20537.3537           |
| 2009-05-21 | 18747.9248           |
| 2009-05-22 | 15794.6446           |
| 2009-05-23 | 15790.0157           |
| 2009-05-24 | 15753.5843           |
| 2009-05-25 | 15734.7124           |
| 2009-05-26 | 15827.8099           |
| 2009-05-27 | 16048.4017           |
| 2009-05-28 | 16092.5562           |
| 2009-05-29 | 16028.0826           |
| 2009-05-30 | 16020.786            |
| 2009-05-31 | 19818.4446           |
| 2009-06-01 | 20752.7355           |
| 2009-06-02 | 20772.1422           |
| 2009-06-03 | 20986.3124           |
| 2009-06-04 | 22870.6942           |
| 2009-06-05 | 21337.5347           |
| 2009-06-06 | 20136.8207           |
| 2009-06-07 | 19472.0529           |
| 2009-06-08 | 21315.2025           |
| 2009-06-09 | 21323.6388           |
| 2009-06-10 | 21531.143            |
| 2009-06-11 | 21321.6661           |
| 2009-06-12 | 21256.0314           |
| 2009-06-13 | 19749.5546           |
| 2009-06-14 | 18902.5802           |
| 2009-06-15 | 20517.6653           |
| 2009-06-16 | 22892.1917           |
| 2009-06-17 | 23973.0364           |
| 2009-06-18 | 24000.0694           |
| 2009-06-19 | 23982.6793           |
| 2009-06-20 | 22410.7694           |
| 2009-06-21 | 20819.6678           |
| 2009-06-22 | 24116.719            |
| 2009-06-23 | 24583.457            |
| 2009-06-24 | 24553.105            |
| 2009-06-25 | 24651.0231           |
| 2009-06-26 | 24509.462            |
| 2009-06-27 | 23085.9736           |
| 2009-06-28 | 21489.2347           |
| 2009-06-29 | 23762.4281           |
| 2009-06-30 | 23105.4058           |
| 2009-07-01 | 25676.281            |
| 2009-07-02 | 25590.5008           |
| 2009-07-03 | 26317.5479           |
| 2009-07-04 | 24072.6727           |
| 2009-07-05 | 23955.1298           |
| 2009-07-06 | 26100.0488           |
| 2009-07-07 | 26160.924            |
| 2009-07-08 | 26120.2322           |
| 2009-07-09 | 26083.1298           |
| 2009-07-10 | 26542.7901           |
| 2009-07-11 | 25340.7066           |
| 2009-07-12 | 23213.7769           |
| 2009-07-13 | 26390.4694           |
| 2009-07-14 | 26098.9488           |
| 2009-07-15 | 26480.4273           |
| 2009-07-16 | 26562.4744           |
| 2009-07-17 | 27042.0711           |
| 2009-07-18 | 25282.5603           |
| 2009-07-19 | 24455.0777           |
| 2009-07-20 | 27407.5703           |
| 2009-07-21 | 27077.5157           |
| 2009-07-22 | 26767.9917           |
| 2009-07-23 | 26843.3008           |
| 2009-07-24 | 26388.4165           |
| 2009-07-25 | 24879.0132           |
| 2009-07-26 | 23957.7645           |
| 2009-07-27 | 26495.4364           |
| 2009-07-28 | 26507.2074           |
| 2009-07-29 | 25959.4934           |
| 2009-07-30 | 26509.3207           |
| 2009-07-31 | 26633.1554           |
| 2009-08-01 | 25281.2934           |
| 2009-08-02 | 24082.476            |
| 2009-08-03 | 26588.1314           |
| 2009-08-04 | 26701.7322           |
| 2009-08-05 | 26744.381            |
| 2009-08-06 | 26669.4595           |
| 2009-08-07 | 26513.3099           |
| 2009-08-08 | 25352.2207           |
| 2009-08-09 | 24285.8909           |
| 2009-08-10 | 26462.6934           |
| 2009-08-11 | 26336.3793           |
| 2009-08-12 | 26452.1984           |
| 2009-08-13 | 26519.5033           |
| 2009-08-14 | 26361.1058           |
| 2009-08-15 | 25337.7256           |
| 2009-08-16 | 23914.3165           |
| 2009-08-17 | 26254.4207           |
| 2009-08-18 | 26372.1777           |
| 2009-08-19 | 26430.1091           |
| 2009-08-20 | 26269.4124           |
| 2009-08-21 | 26224.9463           |
| 2009-08-22 | 25103.195            |
| 2009-08-23 | 23969.7141           |
| 2009-08-24 | 26239.0273           |
| 2009-08-25 | 26306.3041           |
| 2009-08-26 | 26465.8091           |
| 2009-08-27 | 26484.8413           |
| 2009-08-28 | 26263.4992           |
| 2009-08-29 | 26019.1215           |
| 2009-08-30 | 24722.6099           |
| 2009-08-31 | 25469.9388           |
| 2009-09-01 | 19760.8248           |
| 2009-09-02 | 19788.5397           |
| 2009-09-03 | 19991.3678           |
| 2009-09-04 | 20112.843            |
| 2009-09-05 | 20093.7504           |
| 2009-09-06 | 20124.3074           |
| 2009-09-07 | 20231.3033           |
| 2009-09-08 | 20010.4422           |
| 2009-09-09 | 19887.257            |
| 2009-09-10 | 19895.7818           |
| 2009-09-11 | 19900.7107           |
| 2009-09-12 | 19895.1562           |
| 2009-09-13 | 19904.3364           |
| 2009-09-14 | 19993.8              |
| 2009-09-15 | 19922.938            |
| 2009-09-16 | 20059.4298           |
| 2009-09-17 | 20078.2058           |
| 2009-09-18 | 20103.1727           |
| 2009-09-19 | 19313.4826           |
| 2009-09-20 | 19903.1273           |
| 2009-09-21 | 19949.3537           |
| 2009-09-22 | 19908.3397           |
| 2009-09-23 | 19875.3355           |
| 2009-09-24 | 19886.9917           |
| 2009-09-25 | 19891.924            |
| 2009-09-26 | 19928.5025           |
| 2009-09-27 | 19829.4785           |
| 2009-09-28 | 19924.5455           |
| 2009-09-29 | 19904.8008           |
| 2009-09-30 | 19919.7289           |
| 2009-10-01 | 19944.9603           |
| 2009-10-02 | 19974.7017           |
| 2009-10-03 | 19981.3339           |
| 2009-10-04 | 19964.8157           |
| 2009-10-05 | 19993.3091           |
| 2009-10-06 | 20004.2793           |
| 2009-10-07 | 20021.1909           |
| 2009-10-08 | 20121.7422           |
| 2009-10-09 | 19907.9066           |
| 2009-10-10 | 19900.3512           |
| 2009-10-11 | 19834.1917           |
| 2009-10-12 | 19855.1149           |
| 2009-10-13 | 19838.6901           |
| 2009-10-14 | 19914.8546           |
| 2009-10-15 | 19836.6876           |
| 2009-10-16 | 19721.4446           |
| 2009-10-17 | 19817.7265           |
| 2009-10-18 | 19789.7099           |
| 2009-10-19 | 19851.8868           |
| 2009-10-20 | 19852.7496           |
| 2009-10-21 | 19967.9884           |
| 2009-10-22 | 20276.9802           |
| 2009-10-23 | 20533.4802           |
| 2009-10-24 | 20171.4479           |
| 2009-10-25 | 20201.4463           |
| 2009-10-26 | 20091.7215           |
| 2009-10-27 | 20092.3992           |
| 2009-10-28 | 20086.6165           |
| 2009-10-29 | 20103.3231           |
| 2009-10-30 | 20111.1727           |
| 2009-10-31 | 20104.8917           |
| 2009-11-01 | 22646.0248           |
| 2009-11-02 | 23384.0083           |
| 2009-11-03 | 23401.6066           |
| 2009-11-04 | 23361.1711           |
| 2009-11-05 | 23247.9529           |
| 2009-11-06 | 23415.1884           |
| 2009-11-07 | 22249.1182           |
| 2009-11-08 | 22786.7719           |
| 2009-11-09 | 24107.3488           |
| 2009-11-10 | 23755.4099           |
| 2009-11-11 | 23410.843            |
| 2009-11-12 | 23392.0446           |
| 2009-11-13 | 23751.3868           |
| 2009-11-14 | 22392.1033           |
| 2009-11-15 | 22979.7802           |
| 2009-11-16 | 23885.2603           |
| 2009-11-17 | 23845.8884           |
| 2009-11-18 | 23580.6265           |
| 2009-11-19 | 23431.8587           |
| 2009-11-20 | 23697.8703           |
| 2009-11-21 | 21820.1942           |
| 2009-11-22 | 22653.5984           |
| 2009-11-23 | 23409.8397           |
| 2009-11-24 | 23268.8446           |
| 2009-11-25 | 23029.2496           |
| 2009-11-26 | 22004.9149           |
| 2009-11-27 | 22932.1058           |
| 2009-11-28 | 21230.0727           |
| 2009-11-29 | 21858.4934           |
| 2009-11-30 | 22862.3372           |
| 2009-12-01 | 28875.5116           |
| 2009-12-02 | 28909.0066           |
| 2009-12-03 | 28848.1372           |
| 2009-12-04 | 28500.1694           |
| 2009-12-05 | 25737.0306           |
| 2009-12-06 | 23620.8512           |
| 2009-12-07 | 30418.1066           |
| 2009-12-08 | 30521.3893           |
| 2009-12-09 | 30306.6058           |
| 2009-12-10 | 30331.6554           |
| 2009-12-11 | 30560.2537           |
| 2009-12-12 | 27248.7157           |
| 2009-12-13 | 26032.5901           |
| 2009-12-14 | 30299.2826           |
| 2009-12-15 | 30330.0678           |
| 2009-12-16 | 30666.3107           |
| 2009-12-17 | 30669.1008           |
| 2009-12-18 | 30614.3917           |
| 2009-12-19 | 27411.5893           |
| 2009-12-20 | 26124.662            |
| 2009-12-21 | 30556.9686           |
| 2009-12-22 | 30601.2959           |
| 2009-12-23 | 30731.3455           |
| 2009-12-24 | 30803.1248           |
| 2009-12-25 | 26152.9446           |
| 2009-12-26 | 27633.5017           |
| 2009-12-27 | 26282.1033           |
| 2009-12-28 | 30665.7752           |
| 2009-12-29 | 30576.4306           |
| 2009-12-30 | 30606.3215           |
| 2009-12-31 | 30544.5959           |
| 2010-01-01 | 30549.7298           |
| 2010-01-02 | 29384.5727           |
| 2010-01-03 | 30729.3124           |
| 2010-01-04 | 31198.2529           |
| 2010-01-05 | 31472.362            |
| 2010-01-06 | 31314.219            |
| 2010-01-07 | 31066.6835           |
| 2010-01-08 | 31365.2198           |
| 2010-01-09 | 29157.3967           |
| 2010-01-10 | 29905.8893           |
| 2010-01-11 | 31143.7992           |
| 2010-01-12 | 31167.3099           |
| 2010-01-13 | 29037.8008           |
| 2010-01-14 | 29095.9455           |
| 2010-01-15 | 28911.3273           |
| 2010-01-16 | 26082.1653           |
| 2010-01-17 | 26610.3273           |
| 2010-01-18 | 29042.2917           |
| 2010-01-19 | 29057.8388           |
| 2010-01-20 | 29136.0554           |
| 2010-01-21 | 29048.838            |
| 2010-01-22 | 28654.2959           |
| 2010-01-23 | 25491.6546           |
| 2010-01-24 | 26452.6736           |
| 2010-01-25 | 29167.2992           |
| 2010-01-26 | 28422.8835           |
| 2010-01-27 | 28467.1198           |
| 2010-01-28 | 28581.4116           |
| 2010-01-29 | 28634.6984           |
| 2010-01-30 | 25726.9149           |
| 2010-01-31 | 26401.8843           |
| 2010-02-01 | 23484.1339           |
| 2010-02-02 | 23307.1347           |
| 2010-02-03 | 23432.7107           |
| 2010-02-04 | 23268.1893           |
| 2010-02-05 | 23732.3628           |
| 2010-02-06 | 21125.538            |
| 2010-02-07 | 19328.9455           |
| 2010-02-08 | 23561.1091           |
| 2010-02-09 | 23605.8455           |
| 2010-02-10 | 23605.1298           |
| 2010-02-11 | 23609.6587           |
| 2010-02-12 | 23748.0504           |
| 2010-02-13 | 20852.638            |
| 2010-02-14 | 19093.7818           |
| 2010-02-15 | 23390.486            |
| 2010-02-16 | 23226.8777           |
| 2010-02-17 | 23556.0207           |
| 2010-02-18 | 23597.4347           |
| 2010-02-19 | 23441.8984           |
| 2010-02-20 | 20821.1455           |
| 2010-02-21 | 19144.6091           |
| 2010-02-22 | 23395.8248           |
| 2010-02-23 | 23299.8347           |
| 2010-02-24 | 23572.3967           |
| 2010-02-25 | 23496.0025           |
| 2010-02-26 | 23694.3008           |
| 2010-02-27 | 20935.0388           |
| 2010-02-28 | 19173.5074           |
| 2010-03-01 | 19831.8207           |
| 2010-03-02 | 19967.5397           |
| 2010-03-03 | 19930.5099           |
| 2010-03-04 | 20014.8488           |
| 2010-03-05 | 19885.476            |
| 2010-03-06 | 17959.3835           |
| 2010-03-07 | 18034.024            |
| 2010-03-08 | 19883.619            |
| 2010-03-09 | 16476.3438           |
| 2010-03-10 | 19881.9446           |
| 2010-03-11 | 19419.9521           |
| 2010-03-12 | 19855.8265           |
| 2010-03-13 | 17990.6157           |
| 2010-03-14 | 17774.4512           |
| 2010-03-15 | 19977.6265           |
| 2010-03-16 | 19958.1265           |
| 2010-03-17 | 20104.0744           |
| 2010-03-18 | 20159.1587           |
| 2010-03-19 | 19692.8083           |
| 2010-03-20 | 18177.4512           |
| 2010-03-21 | 17272.2645           |
| 2010-03-22 | 20299.9025           |
| 2010-03-23 | 20286.3281           |
| 2010-03-24 | 20147.2703           |
| 2010-03-25 | 20357.6215           |
| 2010-03-26 | 20353.0008           |
| 2010-03-27 | 18542.4893           |
| 2010-03-28 | 18392.4347           |
| 2010-03-29 | 20349.0306           |
| 2010-03-30 | 20420.2587           |
| 2010-03-31 | 20476.6174           |
| 2010-04-01 | 20477.0231           |
| 2010-04-02 | 20604.4802           |
| 2010-04-03 | 19682.6058           |
| 2010-04-04 | 18795.4653           |
| 2010-04-05 | 20547.4405           |
| 2010-04-06 | 20620.4388           |
| 2010-04-07 | 20687.586            |
| 2010-04-08 | 20647.8355           |
| 2010-04-09 | 20470.3256           |
| 2010-04-10 | 19671.6413           |
| 2010-04-11 | 18782.9554           |
| 2010-04-12 | 20681.7331           |
| 2010-04-13 | 20610.362            |
| 2010-04-14 | 20344.8149           |
| 2010-04-15 | 20741.5736           |
| 2010-04-16 | 20437.0736           |
| 2010-04-17 | 19730.7182           |
| 2010-04-18 | 18670.324            |
| 2010-04-19 | 20560.9446           |
| 2010-04-20 | 18658.0331           |
| 2010-04-21 | 20432.0223           |
| 2010-04-22 | 20600.9083           |
| 2010-04-23 | 20999.8826           |
| 2010-04-24 | 19425.0752           |
| 2010-04-25 | 18790.6298           |
| 2010-04-26 | 20590.1554           |
| 2010-04-27 | 20405.5967           |
| 2010-04-28 | 19376.562            |
| 2010-04-29 | 19387.819            |
| 2010-04-30 | 20482.6471           |
| 2010-05-01 | 19402.5198           |
| 2010-05-02 | 18423.2273           |
| 2010-05-03 | 19773.8917           |
| 2010-05-04 | 19717.605            |
| 2010-05-05 | 19999.1744           |
| 2010-05-06 | 21059.5066           |
| 2010-05-07 | 21053.1537           |
| 2010-05-08 | 19244.7165           |
| 2010-05-09 | 18436.2198           |
| 2010-05-10 | 19622.4537           |
| 2010-05-11 | 19800.9711           |
| 2010-05-12 | 19784.5603           |
| 2010-05-13 | 19765.7141           |
| 2010-05-14 | 19608.2967           |
| 2010-05-15 | 19188.6289           |
| 2010-05-16 | 18426.7322           |
| 2010-05-17 | 19659.681            |
| 2010-05-18 | 19498.076            |
| 2010-05-19 | 19551.538            |
| 2010-05-20 | 19516.524            |
| 2010-05-21 | 19604.1446           |
| 2010-05-22 | 19235.043            |
| 2010-05-23 | 18444.8273           |
| 2010-05-24 | 19748.4397           |
| 2010-05-25 | 19669.5802           |
| 2010-05-26 | 19464.6083           |
| 2010-05-27 | 19391.2041           |
| 2010-05-28 | 19192.8314           |
| 2010-05-29 | 18889.2223           |
| 2010-05-30 | 18075.5851           |
| 2010-05-31 | 18092.8678           |
| 2010-06-01 | 20363.1174           |
| 2010-06-02 | 20597.4843           |
| 2010-06-03 | 20173.6645           |
| 2010-06-04 | 20304.3678           |
| 2010-06-05 | 19470.2719           |
| 2010-06-06 | 19161.7174           |
| 2010-06-07 | 20357.0562           |
| 2010-06-08 | 20249.6074           |
| 2010-06-09 | 20247.2537           |
| 2010-06-10 | 20286.5612           |
| 2010-06-11 | 20163.9198           |
| 2010-06-12 | 19415.5496           |
| 2010-06-13 | 18965.5017           |
| 2010-06-14 | 20315.3331           |
| 2010-06-15 | 20359.3537           |
| 2010-06-16 | 20395.2207           |
| 2010-06-17 | 20479.976            |
| 2010-06-18 | 20481.9017           |
| 2010-06-19 | 19682.4479           |
| 2010-06-20 | 19051.9727           |
| 2010-06-21 | 20522.2058           |
| 2010-06-22 | 20350.3802           |
| 2010-06-23 | 20416.0405           |
| 2010-06-24 | 20588.8              |
| 2010-06-25 | 20149.9992           |
| 2010-06-26 | 19423.9975           |
| 2010-06-27 | 18893.9248           |
| 2010-06-28 | 20194.9512           |
| 2010-06-29 | 19614.5339           |
| 2010-06-30 | 20306.943            |
| 2010-07-01 | 26586.519            |
| 2010-07-02 | 26614.3587           |
| 2010-07-03 | 25072.2298           |
| 2010-07-04 | 23382.3967           |
| 2010-07-05 | 23519.3058           |
| 2010-07-06 | 26661.9198           |
| 2010-07-07 | 26683.0306           |
| 2010-07-08 | 26597.6554           |
| 2010-07-09 | 26484.5785           |
| 2010-07-10 | 25039.3752           |
| 2010-07-11 | 23537.3025           |
| 2010-07-12 | 26571.2074           |
| 2010-07-13 | 26612.6959           |
| 2010-07-14 | 26546.9884           |
| 2010-07-15 | 26466.2967           |
| 2010-07-16 | 26413.3868           |
| 2010-07-17 | 25073.5223           |
| 2010-07-18 | 23542.0397           |
| 2010-07-19 | 26847.7331           |
| 2010-07-20 | 26769.7488           |
| 2010-07-21 | 26566.0876           |
| 2010-07-22 | 26527.7364           |
| 2010-07-23 | 26695.6008           |
| 2010-07-24 | 24955.7099           |
| 2010-07-25 | 23584.9744           |
| 2010-07-26 | 26885.181            |
| 2010-07-27 | 26747.1843           |
| 2010-07-28 | 26565.9083           |
| 2010-07-29 | 26486.6669           |
| 2010-07-30 | 26488.7835           |
| 2010-07-31 | 25788.1579           |
| 2010-08-01 | 24531.4289           |
| 2010-08-02 | 26634.2678           |
| 2010-08-03 | 26765.5496           |
| 2010-08-04 | 26696.8554           |
| 2010-08-05 | 26531.6512           |
| 2010-08-06 | 26372.7132           |
| 2010-08-07 | 24892.024            |
| 2010-08-08 | 24612.4008           |
| 2010-08-09 | 26578.9694           |
| 2010-08-10 | 26438.4017           |
| 2010-08-11 | 26413.919            |
| 2010-08-12 | 26431.2074           |
| 2010-08-13 | 26657.2636           |
| 2010-08-14 | 25249.3265           |
| 2010-08-15 | 24451.9248           |
| 2010-08-16 | 26558.6529           |
| 2010-08-17 | 26578.3091           |
| 2010-08-18 | 26268.5347           |
| 2010-08-19 | 26558.8422           |
| 2010-08-20 | 26542.9926           |
| 2010-08-21 | 25216.7496           |
| 2010-08-22 | 24504.8198           |
| 2010-08-23 | 26618.0645           |
| 2010-08-24 | 26651.4463           |
| 2010-08-25 | 26620.5909           |
| 2010-08-26 | 25361.2446           |
| 2010-08-27 | 26593.2694           |
| 2010-08-28 | 25252.6223           |
| 2010-08-29 | 24946.2843           |
| 2010-08-30 | 24353.7694           |
| 2010-08-31 | 23809.9124           |
| 2010-09-01 | 15990.5372           |
| 2010-09-02 | 16025.3488           |
| 2010-09-03 | 15898.9083           |
| 2010-09-04 | 15893.495            |
| 2010-09-05 | 15910.9736           |
| 2010-09-06 | 15971.4843           |
| 2010-09-07 | 16013.4397           |
| 2010-09-08 | 16010.3562           |
| 2010-09-09 | 15971.1372           |
| 2010-09-10 | 16014.9107           |
| 2010-09-11 | 16006.862            |
| 2010-09-12 | 15934.4909           |
| 2010-09-13 | 15917.3041           |
| 2010-09-14 | 16037.9579           |
| 2010-09-15 | 16069.1537           |
| 2010-09-16 | 16052.024            |
| 2010-09-17 | 16056.7893           |
| 2010-09-18 | 16030.3769           |
| 2010-09-19 | 16077.3298           |
| 2010-09-20 | 16161.638            |
| 2010-09-21 | 16102.4116           |
| 2010-09-22 | 16130.995            |
| 2010-09-23 | 16067.5265           |
| 2010-09-24 | 15904.3628           |
| 2010-09-25 | 15801.4281           |
| 2010-09-26 | 15906.2512           |
| 2010-09-27 | 16103.1091           |
| 2010-09-28 | 16181.5686           |
| 2010-09-29 | 15985.1893           |
| 2010-09-30 | 15961.2198           |
| 2010-10-01 | 15883.8851           |
| 2010-10-02 | 15886.2537           |
| 2010-10-03 | 16107.2826           |
| 2010-10-04 | 16028.105            |
| 2010-10-05 | 15997.3934           |
| 2010-10-06 | 15984.4479           |
| 2010-10-07 | 15952.1347           |
| 2010-10-08 | 15984.7496           |
| 2010-10-09 | 16037.519            |
| 2010-10-10 | 15980.0322           |
| 2010-10-11 | 16079.6107           |
| 2010-10-12 | 16129.4355           |
| 2010-10-13 | 16172.3438           |
| 2010-10-14 | 16176.7281           |
| 2010-10-15 | 16096.2215           |
| 2010-10-16 | 15936.0868           |
| 2010-10-17 | 15940.3405           |
| 2010-10-18 | 15987.5851           |
| 2010-10-19 | 15874.5397           |
| 2010-10-20 | 15889.4364           |
| 2010-10-21 | 15966.8595           |
| 2010-10-22 | 15899.7347           |
| 2010-10-23 | 15913.543            |
| 2010-10-24 | 15942.5876           |
| 2010-10-25 | 15972.7884           |
| 2010-10-26 | 15845.076            |
| 2010-10-27 | 15992.4818           |
| 2010-10-28 | 16010.3033           |
| 2010-10-29 | 15978.7322           |
| 2010-10-30 | 15887.9438           |
| 2010-10-31 | 15945.4736           |
| 2010-11-01 | 26970.4802           |
| 2010-11-02 | 27257.1388           |
| 2010-11-03 | 27455.4388           |
| 2010-11-04 | 26588.9893           |
| 2010-11-05 | 27564.0529           |
| 2010-11-06 | 26223.6033           |
| 2010-11-07 | 24881.6107           |
| 2010-11-08 | 26988.9033           |
| 2010-11-09 | 27537.3645           |
| 2010-11-10 | 27685.5727           |
| 2010-11-11 | 27554.2653           |
| 2010-11-12 | 27659.8744           |
| 2010-11-13 | 26427.9041           |
| 2010-11-14 | 25282.9372           |
| 2010-11-15 | 27587.5909           |
| 2010-11-16 | 27689.4041           |
| 2010-11-17 | 27807.0769           |
| 2010-11-18 | 27455.424            |
| 2010-11-19 | 27612.7719           |
| 2010-11-20 | 26386.3802           |
| 2010-11-21 | 25348.6265           |
| 2010-11-22 | 27836.7686           |
| 2010-11-23 | 27833.3909           |
| 2010-11-24 | 27891.319            |
| 2010-11-25 | 25305.724            |
| 2010-11-26 | 27713.6826           |
| 2010-11-27 | 26408.643            |
| 2010-11-28 | 25372.7              |
| 2010-11-29 | 27690.9562           |
| 2010-11-30 | 27806.3174           |
| 2010-12-01 | 27557.2314           |
| 2010-12-02 | 27368.0033           |
| 2010-12-03 | 27758.6678           |
| 2010-12-04 | 27466.4512           |
| 2010-12-05 | 26231.1769           |
| 2010-12-06 | 27447.7736           |
| 2010-12-07 | 27607.7793           |
| 2010-12-08 | 27523.4223           |
| 2010-12-09 | 27337.4719           |
| 2010-12-10 | 27542.5198           |
| 2010-12-11 | 27386.8017           |
| 2010-12-12 | 26413.8256           |
| 2010-12-13 | 27625.0223           |
| 2010-12-14 | 27607.9413           |
| 2010-12-15 | 27498.919            |
| 2010-12-16 | 27647.0529           |
| 2010-12-17 | 27573.143            |
| 2010-12-18 | 27138.6058           |
| 2010-12-19 | 26324.9876           |
| 2010-12-20 | 27456.5008           |
| 2010-12-21 | 27567.0711           |
| 2010-12-22 | 27330.5818           |
| 2010-12-23 | 27791.4496           |
| 2010-12-24 | 27304.8289           |
| 2010-12-25 | 26237.8669           |
| 2010-12-26 | 26479.7273           |
| 2010-12-27 | 27422.4678           |
| 2010-12-28 | 27584.9843           |
| 2010-12-29 | 27792.2826           |
| 2010-12-30 | 27523.7083           |
| 2010-12-31 | 27035.7579           |
| 2011-01-01 | 27461.4256           |
| 2011-01-02 | 27422.3355           |
| 2011-01-03 | 27952.0265           |
| 2011-01-04 | 28069.9967           |
| 2011-01-05 | 28162.0314           |
| 2011-01-06 | 28007.0744           |
| 2011-01-07 | 27938.2587           |
| 2011-01-08 | 28608.2703           |
| 2011-01-09 | 31432.3413           |
| 2011-01-10 | 33794.4562           |
| 2011-01-11 | 34183.8736           |
| 2011-01-12 | 34310.0289           |
| 2011-01-13 | 34137.9959           |
| 2011-01-14 | 34190.4397           |
| 2011-01-15 | 32420.7256           |
| 2011-01-16 | 32799.5727           |
| 2011-01-17 | 34024.6322           |
| 2011-01-18 | 34168.4496           |
| 2011-01-19 | 34288.605            |
| 2011-01-20 | 34245.8628           |
| 2011-01-21 | 34264.7256           |
| 2011-01-22 | 32123.2322           |
| 2011-01-23 | 32787.6884           |
| 2011-01-24 | 34038.4388           |
| 2011-01-25 | 34309.0793           |
| 2011-01-26 | 34230.7785           |
| 2011-01-27 | 34182.6901           |
| 2011-01-28 | 34305.9645           |
| 2011-01-29 | 32481.7198           |
| 2011-01-30 | 32783.7215           |
| 2011-01-31 | 34087.4041           |
| 2011-02-01 | 34719.9851           |
| 2011-02-02 | 34794.6694           |
| 2011-02-03 | 34654.2785           |
| 2011-02-04 | 35542.9686           |
| 2011-02-05 | 33755.4025           |
| 2011-02-06 | 32503.9306           |
| 2011-02-07 | 36506.6256           |
| 2011-02-08 | 36402.6223           |
| 2011-02-09 | 36515.6446           |
| 2011-02-10 | 36141.3802           |
| 2011-02-11 | 36327.7223           |
| 2011-02-12 | 35845.1917           |
| 2011-02-13 | 35591.5141           |
| 2011-02-14 | 36082.0893           |
| 2011-02-15 | 35934.6959           |
| 2011-02-16 | 36213.7802           |
| 2011-02-17 | 36091.5727           |
| 2011-02-18 | 35682.3868           |
| 2011-02-19 | 35570.3083           |
| 2011-02-20 | 35604.9405           |
| 2011-02-21 | 35949.5719           |
| 2011-02-22 | 31458.5719           |
| 2011-02-23 | 31035.9322           |
| 2011-02-24 | 31035.6942           |
| 2011-02-25 | 31029.3703           |
| 2011-02-26 | 31049.6554           |
| 2011-02-27 | 31001.2479           |
| 2011-02-28 | 31042.5157           |
| 2011-03-01 | 31406.2              |
| 2011-03-02 | 31079.3025           |
| 2011-03-03 | 31111.886            |
| 2011-03-04 | 31090.3818           |
| 2011-03-05 | 31079.5256           |
| 2011-03-06 | 30988.376            |
| 2011-03-07 | 31111.7835           |
| 2011-03-08 | 31126.3554           |
| 2011-03-09 | 31217.7612           |
| 2011-03-10 | 31192.0587           |
| 2011-03-11 | 30911.7124           |
| 2011-03-12 | 31260.0984           |
| 2011-03-13 | 31273.186            |
| 2011-03-14 | 31090.1703           |
| 2011-03-15 | 31160.3562           |
| 2011-03-16 | 31071.0959           |
| 2011-03-17 | 31218.5669           |
| 2011-03-18 | 31177.0851           |
| 2011-03-19 | 36070.157            |
| 2011-03-20 | 36013.7413           |
| 2011-03-21 | 36042.0967           |
| 2011-03-22 | 36524.3562           |
| 2011-03-23 | 36507.5058           |
| 2011-03-24 | 36160.9909           |
| 2011-03-25 | 36475.5058           |
| 2011-03-26 | 36554.9959           |
| 2011-03-27 | 36534.7223           |
| 2011-03-28 | 36538.6818           |
| 2011-03-29 | 36416.195            |
| 2011-03-30 | 36391.3554           |
| 2011-03-31 | 36445.5934           |
| 2011-04-01 | 36466.3083           |
| 2011-04-02 | 36317.7182           |
| 2011-04-03 | 37238.5802           |
| 2011-04-04 | 31742.6174           |
| 2011-04-05 | 31484.0752           |
| 2011-04-06 | 31447.8802           |
| 2011-04-07 | 31492.9273           |
| 2011-04-08 | 31586.0132           |
| 2011-04-09 | 31524.024            |
| 2011-04-10 | 31506.1314           |
| 2011-04-11 | 31171.3661           |
| 2011-04-12 | 30620.8331           |
| 2011-04-13 | 30780.686            |
| 2011-04-14 | 30828.6909           |
| 2011-04-15 | 30775.8149           |
| 2011-04-16 | 30723.0066           |
| 2011-04-17 | 30667.4562           |
| 2011-04-18 | 30696.8926           |
| 2011-04-19 | 27644.2058           |
| 2011-04-20 | 29250.2355           |
| 2011-04-21 | 30691.0975           |
| 2011-04-22 | 30609.0479           |
| 2011-04-23 | 30633.1537           |
| 2011-04-24 | 30662.2694           |
| 2011-04-25 | 30647.9496           |
| 2011-04-26 | 30629.4256           |
| 2011-04-27 | 30610.257            |
| 2011-04-28 | 30537.819            |
| 2011-04-29 | 30528.5463           |
| 2011-04-30 | 30526.886            |
| 2011-05-01 | 28371.3397           |
| 2011-05-02 | 28307.1132           |
| 2011-05-03 | 28266.7099           |
| 2011-05-04 | 28295.4207           |
| 2011-05-05 | 29888.7058           |
| 2011-05-06 | 29651.8752           |
| 2011-05-07 | 29663.2066           |
| 2011-05-08 | 29571.4488           |
| 2011-05-09 | 29656.5669           |
| 2011-05-10 | 29606.5595           |
| 2011-05-11 | 29337.8331           |
| 2011-05-12 | 28675.1215           |
| 2011-05-13 | 28590.7298           |
| 2011-05-14 | 43297.9107           |
| 2011-05-15 | 43310.4975           |
| 2011-05-16 | 43351.5777           |
| 2011-05-17 | 43330.9339           |
| 2011-05-18 | 44352.3843           |
| 2011-05-19 | 44481.162            |
| 2011-05-20 | 44470.2008           |
| 2011-05-21 | 44381.9174           |
| 2011-05-22 | 44300.7694           |
| 2011-05-23 | 44330.4769           |
| 2011-05-24 | 43398.0769           |
| 2011-05-25 | 44181.7917           |
| 2011-05-26 | 44117.5215           |
| 2011-05-27 | 44087.2868           |
| 2011-05-28 | 43991.162            |
| 2011-05-29 | 44627.3              |
| 2011-05-30 | 44474.5909           |
| 2011-05-31 | 44786.5926           |
| 2011-06-01 | 45072.8645           |
| 2011-06-02 | 45606.5669           |
| 2011-06-03 | 44237.7959           |
| 2011-06-04 | 44469.4099           |
| 2011-06-05 | 44207.5182           |
| 2011-06-06 | 43172.2587           |
| 2011-06-07 | 42750.0041           |
| 2011-06-08 | 43591.3512           |
| 2011-06-09 | 43281.4479           |
| 2011-06-10 | 43333.9306           |
| 2011-06-11 | 43645.1182           |
| 2011-06-12 | 45401.4909           |
| 2011-06-13 | 45711.8703           |
| 2011-06-14 | 45504.6025           |
| 2011-06-15 | 45322.8595           |
| 2011-06-16 | 45819.5289           |
| 2011-06-17 | 46187.0322           |
| 2011-06-18 | 46357.8033           |
| 2011-06-19 | 46694.8587           |
| 2011-06-20 | 46723.9107           |
| 2011-06-21 | 46653.6992           |
| 2011-06-22 | 47357.7289           |
| 2011-06-23 | 47895.5537           |
| 2011-06-24 | 47982.9116           |
| 2011-06-25 | 47808.0438           |
| 2011-06-26 | 47576.7289           |
| 2011-06-27 | 48114.0124           |
| 2011-06-28 | 48614.4364           |
| 2011-06-29 | 48856.6198           |
| 2011-06-30 | 48781.2306           |
| 2011-07-01 | 48639.1736           |
| 2011-07-02 | 48563.9818           |
| 2011-07-03 | 43668.4314           |
| 2011-07-04 | 38441.524            |
| 2011-07-05 | 48390.5455           |
| 2011-07-06 | 49371.5339           |
| 2011-07-07 | 50456.0843           |
| 2011-07-08 | 50336.8661           |
| 2011-07-09 | 50267.5884           |
| 2011-07-10 | 50187.7752           |
| 2011-07-11 | 49486.5041           |
| 2011-07-12 | 47861.2132           |
| 2011-07-13 | 47772.7298           |
| 2011-07-14 | 47555.7231           |
| 2011-07-15 | 47591.4033           |
| 2011-07-16 | 47592.6066           |
| 2011-07-17 | 47555.8777           |
| 2011-07-18 | 46731.2653           |
| 2011-07-19 | 47490.8265           |
| 2011-07-20 | 48206.1422           |
| 2011-07-21 | 47984.9174           |
| 2011-07-22 | 47992.9372           |
| 2011-07-23 | 47838.705            |
| 2011-07-24 | 47870.2512           |
| 2011-07-25 | 47913.2694           |
| 2011-07-26 | 47952.3058           |
| 2011-07-27 | 47903.4785           |
| 2011-07-28 | 47939.2719           |
| 2011-07-29 | 47934.0207           |
| 2011-07-30 | 47898.2463           |
| 2011-07-31 | 47944.7017           |
| 2011-08-01 | 47540.3223           |
| 2011-08-02 | 47926.0074           |
| 2011-08-03 | 44561.2355           |
| 2011-08-04 | 47906.543            |
| 2011-08-05 | 47893.5273           |
| 2011-08-06 | 47941.4496           |
| 2011-08-07 | 48056.8678           |
| 2011-08-08 | 48029.6694           |
| 2011-08-09 | 48848.7149           |
| 2011-08-10 | 48822.2636           |
| 2011-08-11 | 48896.6471           |
| 2011-08-12 | 48943.5992           |
| 2011-08-13 | 48953.7256           |
| 2011-08-14 | 48942.4413           |
| 2011-08-15 | 48989.5438           |
| 2011-08-16 | 49023.9992           |
| 2011-08-17 | 49071.3083           |
| 2011-08-18 | 48996.6793           |
| 2011-08-19 | 49097.4562           |
| 2011-08-20 | 49088.3678           |
| 2011-08-21 | 49203.2785           |
| 2011-08-22 | 49181.5083           |
| 2011-08-23 | 49071.2306           |
| 2011-08-24 | 49142.3917           |
| 2011-08-25 | 48779.4388           |
| 2011-08-26 | 48847.7818           |
| 2011-08-27 | 48921.1058           |
| 2011-08-28 | 49016.0942           |
| 2011-08-29 | 44181.7289           |
| 2011-08-30 | 39550.7083           |
| 2011-08-31 | 35122.3661           |
| 2011-09-01 | 30810.3322           |
| 2011-09-02 | 30684.1314           |
| 2011-09-03 | 30693.2256           |
| 2011-09-04 | 30884.0711           |
| 2011-09-05 | 30949.7231           |
| 2011-09-06 | 30520.7496           |
| 2011-09-07 | 30386.205            |
| 2011-09-08 | 30528.0694           |
| 2011-09-09 | 30742.8595           |
| 2011-09-10 | 30759.0686           |
| 2011-09-11 | 30651.1281           |
| 2011-09-12 | 30715.0107           |
| 2011-09-13 | 30814.0331           |
| 2011-09-14 | 30784.8438           |
| 2011-09-15 | 30767.5835           |
| 2011-09-16 | 31054.6901           |
| 2011-09-17 | 30838.5256           |
| 2011-09-18 | 30942.3248           |
| 2011-09-19 | 30945.2851           |
| 2011-09-20 | 30462.9331           |
| 2011-09-21 | 30444.3579           |
| 2011-09-22 | 30702.2083           |
| 2011-09-23 | 30741.2479           |
| 2011-09-24 | 30694.9174           |
| 2011-09-25 | 30709.1843           |
| 2011-09-26 | 30731.1529           |
| 2011-09-27 | 30786.1785           |
| 2011-09-28 | 30802.0686           |
| 2011-09-29 | 30629.6298           |
| 2011-09-30 | 30811.4636           |
| 2011-10-01 | 30751.1835           |
| 2011-10-02 | 30753.7686           |
| 2011-10-03 | 30863.995            |
| 2011-10-04 | 30754.4992           |
| 2011-10-05 | 30819.2058           |
| 2011-10-06 | 31070.2058           |
| 2011-10-07 | 31547.6669           |
| 2011-10-08 | 31470.705            |
| 2011-10-09 | 31156.0265           |
| 2011-10-10 | 31170.8901           |
| 2011-10-11 | 30656.4669           |
| 2011-10-12 | 30791.0165           |
| 2011-10-13 | 30690.3612           |
| 2011-10-14 | 30921.262            |
| 2011-10-15 | 30921.0223           |
| 2011-10-16 | 30996.4174           |
| 2011-10-17 | 30962.1              |
| 2011-10-18 | 30621.1785           |
| 2011-10-19 | 30729.2397           |
| 2011-10-20 | 30730.4364           |
| 2011-10-21 | 30719.0603           |
| 2011-10-22 | 30704.1149           |
| 2011-10-23 | 30709.0215           |
| 2011-10-24 | 30672.3835           |
| 2011-10-25 | 30736.6157           |
| 2011-10-26 | 30739.6909           |
| 2011-10-27 | 30696.719            |
| 2011-10-28 | 30676.6694           |
| 2011-10-29 | 30729.8587           |
| 2011-10-30 | 30598.7314           |
| 2011-10-31 | 30723.5223           |
| 2011-11-01 | 29282.2884           |
| 2011-11-02 | 29940.8207           |
| 2011-11-03 | 29943.0347           |
| 2011-11-04 | 30139.1909           |
| 2011-11-05 | 30184.1612           |
| 2011-11-06 | 29806.1884           |
| 2011-11-07 | 29857.619            |
| 2011-11-08 | 29791.1033           |
| 2011-11-09 | 29653.7343           |
| 2011-11-10 | 29857.1207           |
| 2011-11-11 | 37849.0934           |
| 2011-11-12 | 37884.781            |
| 2011-11-13 | 38284.6083           |
| 2011-11-14 | 38281.2934           |
| 2011-11-15 | 38742.9182           |
| 2011-11-16 | 38284.3413           |
| 2011-11-17 | 38012.8281           |
| 2011-11-18 | 40809.1355           |
| 2011-11-19 | 41385.9248           |
| 2011-11-20 | 41493.2595           |
| 2011-11-21 | 41492.7446           |
| 2011-11-22 | 40861.2281           |
| 2011-11-23 | 40958.9868           |
| 2011-11-24 | 41130.9413           |
| 2011-11-25 | 41180.1694           |
| 2011-11-26 | 41142.8174           |
| 2011-11-27 | 41221.5339           |
| 2011-11-28 | 41201.7636           |
| 2011-11-29 | 41064.3091           |
| 2011-11-30 | 39441.0471           |
| 2011-12-01 | 40014.3512           |
| 2011-12-02 | 40080.8645           |
| 2011-12-03 | 40093.5455           |
| 2011-12-04 | 40316.3223           |
| 2011-12-05 | 40188.7405           |
| 2011-12-06 | 40285.4934           |
| 2011-12-07 | 40170.4223           |
| 2011-12-08 | 40226.9876           |
| 2011-12-09 | 40339.7645           |
| 2011-12-10 | 40311.1901           |
| 2011-12-11 | 40313.2281           |
| 2011-12-12 | 40366.3496           |
| 2011-12-13 | 40262.1281           |
| 2011-12-14 | 40203.5397           |
| 2011-12-15 | 40254.2149           |
| 2011-12-16 | 40217.0719           |
| 2011-12-17 | 40231.1661           |
| 2011-12-18 | 40310.5107           |
| 2011-12-19 | 40250.3826           |
| 2011-12-20 | 40305.3091           |
| 2011-12-21 | 40281.8223           |
| 2011-12-22 | 40258.857            |
| 2011-12-23 | 40295.5413           |
| 2011-12-24 | 40310.7826           |
| 2011-12-25 | 40271.5785           |
| 2011-12-26 | 40294.176            |
| 2011-12-27 | 40322.0149           |
| 2011-12-28 | 34769.7653           |
| 2011-12-29 | 33964.7231           |
| 2011-12-30 | 34057.3405           |
| 2011-12-31 | 33799.5736           |
| 2012-01-01 | 29606.8703           |
| 2012-01-02 | 29618.5479           |
| 2012-01-03 | 32996.8711           |
| 2012-01-04 | 32950.2636           |
| 2012-01-05 | 33276.1628           |
| 2012-01-06 | 33294.7719           |
| 2012-01-07 | 31827.5215           |
| 2012-01-08 | 29690.8562           |
| 2012-01-09 | 33087.7107           |
| 2012-01-10 | 27038.6785           |
| 2012-01-11 | 26468.8248           |
| 2012-01-12 | 26108.657            |
| 2012-01-13 | 25940.8132           |
| 2012-01-14 | 24943.7413           |
| 2012-01-15 | 23531.062            |
| 2012-01-16 | 26064.0826           |
| 2012-01-17 | 25989.3008           |
| 2012-01-18 | 26314.4331           |
| 2012-01-19 | 26519.3645           |
| 2012-01-20 | 26191.5182           |
| 2012-01-21 | 25125.2405           |
| 2012-01-22 | 23563.4397           |
| 2012-01-23 | 26167.2339           |
| 2012-01-24 | 25945.6306           |
| 2012-01-25 | 25968.1926           |
| 2012-01-26 | 26394.3926           |
| 2012-01-27 | 26407.8785           |
| 2012-01-28 | 25225.7223           |
| 2012-01-29 | 23417.8091           |
| 2012-01-30 | 26054.6595           |
| 2012-01-31 | 26133.7422           |
| 2012-02-01 | 23303.5512           |
| 2012-02-02 | 23112.4223           |
| 2012-02-03 | 23301.4223           |
| 2012-02-04 | 22225.4736           |
| 2012-02-05 | 20552.5124           |
| 2012-02-06 | 23220.8793           |
| 2012-02-07 | 23195.8422           |
| 2012-02-08 | 23028.2826           |
| 2012-02-09 | 23385.6033           |
| 2012-02-10 | 23286.6298           |
| 2012-02-11 | 22299.3198           |
| 2012-02-12 | 20868.7397           |
| 2012-02-13 | 23117.0157           |
| 2012-02-14 | 22981.4818           |
| 2012-02-15 | 23325.5446           |
| 2012-02-16 | 23144.157            |
| 2012-02-17 | 23194.4215           |
| 2012-02-18 | 22123.662            |
| 2012-02-19 | 20692.3165           |
| 2012-02-20 | 23171.8917           |
| 2012-02-21 | 22987.0306           |
| 2012-02-22 | 23182.205            |
| 2012-02-23 | 22554.5281           |
| 2012-02-24 | 22057.1579           |
| 2012-02-25 | 21076.6463           |
| 2012-02-26 | 19848.857            |
| 2012-02-27 | 22756.2355           |
| 2012-02-28 | 22681.6074           |
| 2012-02-29 | 21896.9719           |
| 2012-03-01 | 19814.4835           |
| 2012-03-02 | 20052.3347           |
| 2012-03-03 | 18730.2818           |
| 2012-03-04 | 17577.5537           |
| 2012-03-05 | 20371.7265           |
| 2012-03-06 | 19905.5413           |
| 2012-03-07 | 19878.1372           |
| 2012-03-08 | 20386.0645           |
| 2012-03-09 | 20089.5157           |
| 2012-03-10 | 18327.524            |
| 2012-03-11 | 17042.8388           |
| 2012-03-12 | 19777.4339           |
| 2012-03-13 | 20577.1116           |
| 2012-03-14 | 20230.5157           |
| 2012-03-15 | 19981.8033           |
| 2012-03-16 | 20399.7917           |
| 2012-03-17 | 18284.0868           |
| 2012-03-18 | 17039.6959           |
| 2012-03-19 | 19039.7132           |
| 2012-03-20 | 20349.2752           |
| 2012-03-21 | 19737.2413           |
| 2012-03-22 | 20068.8041           |
| 2012-03-23 | 20183.5959           |
| 2012-03-24 | 18483.3546           |
| 2012-03-25 | 17092.3595           |
| 2012-03-26 | 18552.7926           |
| 2012-03-27 | 19985.8752           |
| 2012-03-28 | 18446.1752           |
| 2012-03-29 | 20808.7901           |
| 2012-03-30 | 20461.4694           |
| 2012-03-31 | 18338.9116           |
| 2012-04-01 | 17750.443            |
| 2012-04-02 | 20939.4876           |
| 2012-04-03 | 21101.1182           |
| 2012-04-04 | 21795.3248           |
| 2012-04-05 | 21568.5141           |
| 2012-04-06 | 21129.4512           |
| 2012-04-07 | 19265.8793           |
| 2012-04-08 | 17782.0587           |
| 2012-04-09 | 20757.3917           |
| 2012-04-10 | 20740.6512           |
| 2012-04-11 | 21290.9074           |
| 2012-04-12 | 21423.0207           |
| 2012-04-13 | 21135.2256           |
| 2012-04-14 | 19437.7959           |
| 2012-04-15 | 17794.7826           |
| 2012-04-16 | 20733.5223           |
| 2012-04-17 | 20978.676            |
| 2012-04-18 | 20693.6372           |
| 2012-04-19 | 21244.7355           |
| 2012-04-20 | 20793.0066           |
| 2012-04-21 | 18868.8066           |
| 2012-04-22 | 17820.3686           |
| 2012-04-23 | 21136.8132           |
| 2012-04-24 | 20561.4091           |
| 2012-04-25 | 20983.4215           |
| 2012-04-26 | 20633.3917           |
| 2012-04-27 | 20386.0893           |
| 2012-04-28 | 18739.795            |
| 2012-04-29 | 17841.8752           |
| 2012-04-30 | 21009.7215           |
| 2012-05-01 | 19970.4446           |
| 2012-05-02 | 19580.0843           |
| 2012-05-03 | 20076.5942           |
| 2012-05-04 | 20275.2909           |
| 2012-05-05 | 18395.581            |
| 2012-05-06 | 17201.5025           |
| 2012-05-07 | 20302.719            |
| 2012-05-08 | 20316.0546           |
| 2012-05-09 | 20311.6736           |
| 2012-05-10 | 20296.8182           |
| 2012-05-11 | 20250.3926           |
| 2012-05-12 | 18425.0826           |
| 2012-05-13 | 17035.6388           |
| 2012-05-14 | 20179.7992           |
| 2012-05-15 | 20414.2116           |
| 2012-05-16 | 20121.938            |
| 2012-05-17 | 20240.7273           |
| 2012-05-18 | 20447.2405           |
| 2012-05-19 | 18588.6306           |
| 2012-05-20 | 16861.2661           |
| 2012-05-21 | 19810.4488           |
| 2012-05-22 | 20492.9273           |
| 2012-05-23 | 20367.5901           |
| 2012-05-24 | 19734.2785           |
| 2012-05-25 | 19569.8422           |
| 2012-05-26 | 18142.0992           |
| 2012-05-27 | 17168.9901           |
| 2012-05-28 | 17032.481            |
| 2012-05-29 | 20226.9132           |
| 2012-05-30 | 19277.2669           |
| 2012-05-31 | 19804.1893           |
| 2012-06-01 | 25317.995            |
| 2012-06-02 | 21297.3479           |
| 2012-06-03 | 19000.2579           |
| 2012-06-04 | 24927.8736           |
| 2012-06-05 | 25238.0479           |
| 2012-06-06 | 25182.1504           |
| 2012-06-07 | 25157.9289           |
| 2012-06-08 | 25217.7851           |
| 2012-06-09 | 21722.6132           |
| 2012-06-10 | 19342.9              |
| 2012-06-11 | 25170.8298           |
| 2012-06-12 | 25374.3116           |
| 2012-06-13 | 24605.4355           |
| 2012-06-14 | 24515.9355           |
| 2012-06-15 | 24680.0215           |
| 2012-06-16 | 21124.5314           |
| 2012-06-17 | 18957.3033           |
| 2012-06-18 | 24888.3992           |
| 2012-06-19 | 25576.0248           |
| 2012-06-20 | 24870.5107           |
| 2012-06-21 | 24255.8314           |
| 2012-06-22 | 25148.0165           |
| 2012-06-23 | 21308.5785           |
| 2012-06-24 | 19304.8686           |
| 2012-06-25 | 25051.1405           |
| 2012-06-26 | 25250.0025           |
| 2012-06-27 | 25517.1074           |
| 2012-06-28 | 25581.9843           |
| 2012-06-29 | 24431.605            |
| 2012-06-30 | 20578.4967           |
| 2012-07-01 | 28308.6843           |
| 2012-07-02 | 30489.843            |
| 2012-07-03 | 29072.9694           |
| 2012-07-04 | 26137.3942           |
| 2012-07-05 | 28271.9438           |
| 2012-07-06 | 28788.8562           |
| 2012-07-07 | 27469.1719           |
| 2012-07-08 | 26862.4322           |
| 2012-07-09 | 29199.7471           |
| 2012-07-10 | 29845.1298           |
| 2012-07-11 | 28876.6107           |
| 2012-07-12 | 29436.2736           |
| 2012-07-13 | 28298.7256           |
| 2012-07-14 | 27506.0686           |
| 2012-07-15 | 27057.6298           |
| 2012-07-16 | 29254.7331           |
| 2012-07-17 | 29395.6793           |
| 2012-07-18 | 29206.524            |
| 2012-07-19 | 28679.7256           |
| 2012-07-20 | 29225.481            |
| 2012-07-21 | 28373.0909           |
| 2012-07-22 | 27089.095            |
| 2012-07-23 | 29364.0884           |
| 2012-07-24 | 29220.495            |
| 2012-07-25 | 28650.0446           |
| 2012-07-26 | 28875.7612           |
| 2012-07-27 | 28912.2992           |
| 2012-07-28 | 28460.0868           |
| 2012-07-29 | 27032.7066           |
| 2012-07-30 | 28831.7975           |
| 2012-07-31 | 29580.4215           |
| 2012-08-01 | 25123.1802           |
| 2012-08-02 | 26943.2959           |
| 2012-08-03 | 27227.4107           |
| 2012-08-04 | 25089.9628           |
| 2012-08-05 | 24274.0645           |
| 2012-08-06 | 27514.2124           |
| 2012-08-07 | 28223.5198           |
| 2012-08-08 | 27492.3289           |
| 2012-08-09 | 26825.3636           |
| 2012-08-10 | 26917.6727           |
| 2012-08-11 | 24376.2884           |
| 2012-08-12 | 24460.0719           |
| 2012-08-13 | 27673.4132           |
| 2012-08-14 | 24930.2025           |
| 2012-08-15 | 28333.5455           |
| 2012-08-16 | 27160.9141           |
| 2012-08-17 | 27309.5273           |
| 2012-08-18 | 25115.2174           |
| 2012-08-19 | 24275.2405           |
| 2012-08-20 | 26753.7752           |
| 2012-08-21 | 26909.2851           |
| 2012-08-22 | 27800.8091           |
| 2012-08-23 | 27625.6455           |
| 2012-08-24 | 26505.362            |
| 2012-08-25 | 23910.5463           |
| 2012-08-26 | 23838.1984           |
| 2012-08-27 | 26743.5198           |
| 2012-08-28 | 28283.3562           |
| 2012-08-29 | 23630.4934           |
| 2012-08-30 | 20756.5182           |
| 2012-08-31 | 18370.8694           |
| 2012-09-01 | 16120.4256           |
| 2012-09-02 | 16136.2223           |
| 2012-09-03 | 16164.1058           |
| 2012-09-04 | 16398.6512           |
| 2012-09-05 | 16276.7669           |
| 2012-09-06 | 16408.6818           |
| 2012-09-07 | 16411.1265           |
| 2012-09-08 | 15948.0083           |
| 2012-09-09 | 15799.3066           |
| 2012-09-10 | 15986.019            |
| 2012-09-11 | 15942.7661           |
| 2012-09-12 | 15876.9405           |
| 2012-09-13 | 15937.7281           |
| 2012-09-14 | 15954.0934           |
| 2012-09-15 | 15882.8959           |
| 2012-09-16 | 15943.5479           |
| 2012-09-17 | 16027.095            |
| 2012-09-18 | 15949.9388           |
| 2012-09-19 | 16018.6843           |
| 2012-09-20 | 15937.3504           |
| 2012-09-21 | 16091.3              |
| 2012-09-22 | 16018.4405           |
| 2012-09-23 | 16045.6463           |
| 2012-09-24 | 16039.9554           |
| 2012-09-25 | 15930.0628           |
| 2012-09-26 | 15861.0496           |
| 2012-09-27 | 15908.6669           |
| 2012-09-28 | 15888.1058           |
| 2012-09-29 | 15946.0422           |
| 2012-09-30 | 15991.2289           |
| 2012-10-01 | 16079.8107           |
| 2012-10-02 | 16248.6901           |
| 2012-10-03 | 16112.2975           |
| 2012-10-04 | 16063.8752           |
| 2012-10-05 | 15937.3703           |
| 2012-10-06 | 15891.5686           |
| 2012-10-07 | 16012.5868           |
| 2012-10-08 | 16025.4967           |
| 2012-10-09 | 16077.9669           |
| 2012-10-10 | 16116.2331           |
| 2012-10-11 | 16143.1141           |
| 2012-10-12 | 16132.7355           |
| 2012-10-13 | 16182.0314           |
| 2012-10-14 | 16109.9265           |
| 2012-10-15 | 16048.3512           |
| 2012-10-16 | 15984.681            |
| 2012-10-17 | 16058.1818           |
| 2012-10-18 | 15866.4347           |
| 2012-10-19 | 15851.8835           |
| 2012-10-20 | 16099.0157           |
| 2012-10-21 | 15974.4438           |
| 2012-10-22 | 15979.4868           |
| 2012-10-23 | 16161.5554           |
| 2012-10-24 | 16160.8223           |
| 2012-10-25 | 16134.4008           |
| 2012-10-26 | 16064.5917           |
| 2012-10-27 | 16110.7504           |
| 2012-10-28 | 16031.8785           |
| 2012-10-29 | 16177.6884           |
| 2012-10-30 | 16192.9909           |
| 2012-10-31 | 16028.1587           |
| 2012-11-01 | 16110.4256           |
| 2012-11-02 | 16715.4546           |
| 2012-11-03 | 15817.6033           |
| 2012-11-04 | 15978.2645           |
| 2012-11-05 | 15825.124            |
| 2012-11-06 | 15935.7025           |
| 2012-11-07 | 16181.9835           |
| 2012-11-08 | 16300.4132           |
| 2012-11-09 | 16114.2975           |
| 2012-11-10 | 15687.0248           |
| 2012-11-11 | 15669.7521           |
| 2012-11-12 | 15676.6116           |
| 2012-11-13 | 15443.0579           |
| 2012-11-14 | 16281.3818           |
| 2012-11-15 | 16014.0529           |
| 2012-11-16 | 16132.4372           |
| 2012-11-17 | 16105.2372           |
| 2012-11-18 | 17079.1603           |
| 2012-11-19 | 47634.805            |
| 2012-11-20 | 55587.4703           |
| 2012-11-21 | 55543.9512           |
| 2012-11-22 | 54477.3322           |
| 2012-11-23 | 37996.9463           |
| 2012-11-24 | 15965.1215           |
| 2012-11-25 | 15803.2984           |
| 2012-11-26 | 15799.5132           |
| 2012-11-27 | 16157.443            |
| 2012-11-28 | 16021.2331           |
| 2012-11-29 | 16039.3512           |
| 2012-11-30 | 16128.1727           |
| 2012-12-01 | 26418.086            |
| 2012-12-02 | 24481.4058           |
| 2012-12-03 | 23631.7562           |
| 2012-12-04 | 24139.4405           |
| 2012-12-05 | 23306.3967           |
| 2012-12-06 | 23227.8587           |
| 2012-12-07 | 26502.4901           |
| 2012-12-08 | 26201.7231           |
| 2012-12-09 | 24713.0455           |
| 2012-12-10 | 27121.9628           |
| 2012-12-11 | 26442.7777           |
| 2012-12-12 | 26751.4876           |
| 2012-12-13 | 26811.2777           |
| 2012-12-14 | 26603.4306           |
| 2012-12-15 | 26525.3562           |
| 2012-12-16 | 24072.4653           |
| 2012-12-17 | 26509.4149           |
| 2012-12-18 | 26746.3826           |
| 2012-12-19 | 26631.9984           |
| 2012-12-20 | 26584.962            |
| 2012-12-21 | 26599.4967           |
| 2012-12-22 | 26353.5876           |
| 2012-12-23 | 24431.0306           |
| 2012-12-24 | 26471.0322           |
| 2012-12-25 | 24398.5512           |
| 2012-12-26 | 26555.9603           |
| 2012-12-27 | 26825.4826           |
| 2012-12-28 | 26681.1438           |
| 2012-12-29 | 26412.7132           |
| 2012-12-30 | 25171.0422           |
| 2012-12-31 | 27621.3479           |
| 2013-01-01 | 26044.5909           |
| 2013-01-02 | 26081.6438           |
| 2013-01-03 | 26071.8256           |
| 2013-01-04 | 26310.8397           |
| 2013-01-05 | 25412.586            |
| 2013-01-06 | 24947.2223           |
| 2013-01-07 | 26109.843            |
| 2013-01-08 | 26011.8008           |
| 2013-01-09 | 26239.4843           |
| 2013-01-10 | 26514.2727           |
| 2013-01-11 | 26201.186            |
| 2013-01-12 | 25392.6504           |
| 2013-01-13 | 24426.6298           |
| 2013-01-14 | 26074.5579           |
| 2013-01-15 | 26044.2835           |
| 2013-01-16 | 25896.4967           |
| 2013-01-17 | 25874.8339           |
| 2013-01-18 | 25909.4033           |
| 2013-01-19 | 25670.1058           |
| 2013-01-20 | 24834.3826           |
| 2013-01-21 | 26085.1727           |
| 2013-01-22 | 26129.2231           |
| 2013-01-23 | 25631.9884           |
| 2013-01-24 | 26180.3826           |
| 2013-01-25 | 25775.6223           |
| 2013-01-26 | 25630.719            |
| 2013-01-27 | 24557.1893           |
| 2013-01-28 | 26326.595            |
| 2013-01-29 | 26262.1331           |
| 2013-01-30 | 26295.1              |
| 2013-01-31 | 25895.2579           |
| 2013-02-01 | 21975.8628           |
| 2013-02-02 | 20042.7298           |
| 2013-02-03 | 19670.8182           |
| 2013-02-04 | 22197.557            |
| 2013-02-05 | 22263.5959           |
| 2013-02-06 | 22066.0422           |
| 2013-02-07 | 21855.7265           |
| 2013-02-08 | 21945.6884           |
| 2013-02-09 | 19955.719            |
| 2013-02-10 | 20116.6967           |
| 2013-02-11 | 22477.5579           |
| 2013-02-12 | 21911.9843           |
| 2013-02-13 | 21979.5083           |
| 2013-02-14 | 22271.2438           |
| 2013-02-15 | 22252.5818           |
| 2013-02-16 | 20006.4512           |
| 2013-02-17 | 19644.8546           |
| 2013-02-18 | 21812.8818           |
| 2013-02-19 | 22139.8645           |
| 2013-02-20 | 22083.2645           |
| 2013-02-21 | 22049.9083           |
| 2013-02-22 | 21931.4678           |
| 2013-02-23 | 20038.8744           |
| 2013-02-24 | 20000.4769           |
| 2013-02-25 | 21900.9413           |
| 2013-02-26 | 21653.2653           |
| 2013-02-27 | 21755.2413           |
| 2013-02-28 | 21800.3744           |
| 2013-03-01 | 20122.757            |
| 2013-03-02 | 18400.5198           |
| 2013-03-03 | 17410.3744           |
| 2013-03-04 | 20168.4818           |
| 2013-03-05 | 19735.0066           |
| 2013-03-06 | 19875.5099           |
| 2013-03-07 | 19957.2058           |
| 2013-03-08 | 19870.6388           |
| 2013-03-09 | 18291.4289           |
| 2013-03-10 | 17408.2339           |
| 2013-03-11 | 20115.0116           |
| 2013-03-12 | 19964.0942           |
| 2013-03-13 | 20026.3256           |
| 2013-03-14 | 20177.3132           |
| 2013-03-15 | 20042.5967           |
| 2013-03-16 | 18634.5165           |
| 2013-03-17 | 17330.3132           |
| 2013-03-18 | 20208.5099           |
| 2013-03-19 | 20166.2636           |
| 2013-03-20 | 20071.5488           |
| 2013-03-21 | 20114.5653           |
| 2013-03-22 | 20058.1703           |
| 2013-03-23 | 18479.6876           |
| 2013-03-24 | 17280.1314           |
| 2013-03-25 | 19941.3025           |
| 2013-03-26 | 20348.2463           |
| 2013-03-27 | 20406.8008           |
| 2013-03-28 | 20230.8256           |
| 2013-03-29 | 20334.3835           |
| 2013-03-30 | 18648.2306           |
| 2013-03-31 | 17380.6215           |
| 2013-04-01 | 19171.6744           |
| 2013-04-02 | 19184.4653           |
| 2013-04-03 | 19242.4521           |
| 2013-04-04 | 18980.3917           |
| 2013-04-05 | 19367.181            |
| 2013-04-06 | 17611.157            |
| 2013-04-07 | 16130.3554           |
| 2013-04-08 | 19384.0033           |
| 2013-04-09 | 18975.7165           |
| 2013-04-10 | 19199.9124           |
| 2013-04-11 | 19101.362            |
| 2013-04-12 | 19122.8413           |
| 2013-04-13 | 17503.5372           |
| 2013-04-14 | 15965.1149           |
| 2013-04-15 | 19226.3248           |
| 2013-04-16 | 19151.0124           |
| 2013-04-17 | 19277.5984           |
| 2013-04-18 | 19191.7612           |
| 2013-04-19 | 18795.224            |
| 2013-04-20 | 17029.8033           |
| 2013-04-21 | 15770.8339           |
| 2013-04-22 | 19219.3041           |
| 2013-04-23 | 18734.7174           |
| 2013-04-24 | 18641.7397           |
| 2013-04-25 | 18661.4355           |
| 2013-04-26 | 18374.2463           |
| 2013-04-27 | 16646.9223           |
| 2013-04-28 | 15295.3182           |
| 2013-04-29 | 18580.0579           |
| 2013-04-30 | 19370.5008           |
| 2013-05-01 | 21355.9992           |
| 2013-05-02 | 21517.6992           |
| 2013-05-03 | 21456.0984           |
| 2013-05-04 | 18948.3455           |
| 2013-05-05 | 17714.3314           |
| 2013-05-06 | 20404.9041           |
| 2013-05-07 | 21120.4851           |
| 2013-05-08 | 21074.557            |
| 2013-05-09 | 21232.8041           |
| 2013-05-10 | 21148.7099           |
| 2013-05-11 | 18879.743            |
| 2013-05-12 | 17748.9802           |
| 2013-05-13 | 21512.8901           |
| 2013-05-14 | 21105.7364           |
| 2013-05-15 | 21416.1926           |
| 2013-05-16 | 21241.2802           |
| 2013-05-17 | 20929.7331           |
| 2013-05-18 | 18724.6322           |
| 2013-05-19 | 17659.8198           |
| 2013-05-20 | 21015.0876           |
| 2013-05-21 | 21542.4554           |
| 2013-05-22 | 21393.8529           |
| 2013-05-23 | 21084.557            |
| 2013-05-24 | 18895.4422           |
| 2013-05-25 | 16114.9769           |
| 2013-05-26 | 16145.9289           |
| 2013-05-27 | 15911.3149           |
| 2013-05-28 | 16067.8041           |
| 2013-05-29 | 16080.3785           |
| 2013-05-30 | 16034.3306           |
| 2013-05-31 | 16047.0256           |
| 2013-06-01 | 25878.9083           |
| 2013-06-02 | 25318.9314           |
| 2013-06-03 | 27672.5645           |
| 2013-06-04 | 27033.1785           |
| 2013-06-05 | 27418.0397           |
| 2013-06-06 | 27342.6397           |
| 2013-06-07 | 27320.0149           |
| 2013-06-08 | 25694.3587           |
| 2013-06-09 | 24992.2661           |
| 2013-06-10 | 27274.3413           |
| 2013-06-11 | 27213.9265           |
| 2013-06-12 | 27121.795            |
| 2013-06-13 | 27180.0331           |
| 2013-06-14 | 27048.695            |
| 2013-06-15 | 25856.8              |
| 2013-06-16 | 24982.0579           |
| 2013-06-17 | 27322.1083           |
| 2013-06-18 | 27192.1587           |
| 2013-06-19 | 27319.1116           |
| 2013-06-20 | 27383.3198           |
| 2013-06-21 | 27435.1455           |
| 2013-06-22 | 25872.2422           |
| 2013-06-23 | 24858.7322           |
| 2013-06-24 | 26804.0562           |
| 2013-06-25 | 27653.3215           |
| 2013-06-26 | 27433.6198           |
| 2013-06-27 | 27056.8215           |
| 2013-06-28 | 27228.9826           |
| 2013-06-29 | 26041.224            |
| 2013-06-30 | 24908.9066           |
| 2013-07-01 | 28005.8893           |
| 2013-07-02 | 28201.4595           |
| 2013-07-03 | 28059.5512           |
| 2013-07-04 | 25085.8851           |
| 2013-07-05 | 28191.2455           |
| 2013-07-06 | 26006.9793           |
| 2013-07-07 | 25232.8603           |
| 2013-07-08 | 28173.4661           |
| 2013-07-09 | 28011.0942           |
| 2013-07-10 | 27971.9281           |
| 2013-07-11 | 28364.3008           |
| 2013-07-12 | 27765.2785           |
| 2013-07-13 | 26203.0405           |
| 2013-07-14 | 25305.7017           |
| 2013-07-15 | 28378.1612           |
| 2013-07-16 | 28211.1934           |
| 2013-07-17 | 28232.6942           |
| 2013-07-18 | 28154.5041           |
| 2013-07-19 | 27600.0397           |
| 2013-07-20 | 26540.9893           |
| 2013-07-21 | 25134.8289           |
| 2013-07-22 | 28148.119            |
| 2013-07-23 | 27932.3678           |
| 2013-07-24 | 27599.586            |
| 2013-07-25 | 27892.9479           |
| 2013-07-26 | 27623.0438           |
| 2013-07-27 | 26548.8339           |
| 2013-07-28 | 25461.8909           |
| 2013-07-29 | 27890.9868           |
| 2013-07-30 | 27726.7496           |
| 2013-07-31 | 27846.1504           |
| 2013-08-01 | 26701.1397           |
| 2013-08-02 | 26795.8901           |
| 2013-08-03 | 23668.7901           |
| 2013-08-04 | 23213.7339           |
| 2013-08-05 | 26503.9314           |
| 2013-08-06 | 26528.4141           |
| 2013-08-07 | 26554.6388           |
| 2013-08-08 | 26836.2099           |
| 2013-08-09 | 27044.5314           |
| 2013-08-10 | 24202.5364           |
| 2013-08-11 | 23354.9934           |
| 2013-08-12 | 26987.2835           |
| 2013-08-13 | 26733.4661           |
| 2013-08-14 | 26880.2463           |
| 2013-08-15 | 26696.257            |
| 2013-08-16 | 26834.4752           |
| 2013-08-17 | 23964.3124           |
| 2013-08-18 | 23195.6364           |
| 2013-08-19 | 26879.7372           |
| 2013-08-20 | 26521.3546           |
| 2013-08-21 | 26790.2512           |
| 2013-08-22 | 27028.9058           |
| 2013-08-23 | 26713.9653           |
| 2013-08-24 | 24148.9694           |
| 2013-08-25 | 23143.6066           |
| 2013-08-26 | 26986.2562           |
| 2013-08-27 | 26620.3694           |
| 2013-08-28 | 26565.8901           |
| 2013-08-29 | 26569.2826           |
| 2013-08-30 | 26705.2471           |
| 2013-08-31 | 23594.1207           |
| 2013-09-01 | 17303.443            |
| 2013-09-02 | 16800.062            |
| 2013-09-03 | 20625.1033           |
| 2013-09-04 | 20879.4141           |
| 2013-09-05 | 21035.0306           |
| 2013-09-06 | 20829.486            |
| 2013-09-07 | 18351.9149           |
| 2013-09-08 | 16981.957            |
| 2013-09-09 | 20993.2562           |
| 2013-09-10 | 21076.3686           |
| 2013-09-11 | 20891.2636           |
| 2013-09-12 | 20945.1546           |
| 2013-09-13 | 20969.7785           |
| 2013-09-14 | 18432.0198           |
| 2013-09-15 | 17537.9959           |
| 2013-09-16 | 20581.476            |
| 2013-09-17 | 20761.2587           |
| 2013-09-18 | 20916.643            |
| 2013-09-19 | 21415.9083           |
| 2013-09-20 | 21206.0884           |
| 2013-09-21 | 18543.7141           |
| 2013-09-22 | 17475.7273           |
| 2013-09-23 | 21079.1901           |
| 2013-09-24 | 21233.2769           |
| 2013-09-25 | 21090.0777           |
| 2013-09-26 | 22061.8207           |
| 2013-09-27 | 21610.8025           |
| 2013-09-28 | 19336.3736           |
| 2013-09-29 | 17983.2008           |
| 2013-09-30 | 21543.6793           |
| 2013-10-01 | 15908.1678           |
| 2013-10-02 | 15750.4975           |
| 2013-10-03 | 16127.2554           |
| 2013-10-04 | 16156.424            |
| 2013-10-05 | 15266.838            |
| 2013-10-06 | 14820.4198           |
| 2013-10-07 | 16046.9901           |
| 2013-10-08 | 16137.6322           |
| 2013-10-09 | 16300.4661           |
| 2013-10-10 | 16147.7826           |
| 2013-10-11 | 15844.7686           |
| 2013-10-12 | 14829.4438           |
| 2013-10-13 | 14225.6074           |
| 2013-10-14 | 15667.4322           |
| 2013-10-15 | 16169.6231           |
| 2013-10-16 | 16134.4793           |
| 2013-10-17 | 15904.2818           |
| 2013-10-18 | 15771.9678           |
| 2013-10-19 | 14863.076            |
| 2013-10-20 | 14170.886            |
| 2013-10-21 | 15859.8306           |
| 2013-10-22 | 15924.4347           |
| 2013-10-23 | 15675.824            |
| 2013-10-24 | 15666.462            |
| 2013-10-25 | 15520.5603           |
| 2013-10-26 | 14688.7909           |
| 2013-10-27 | 14015.0595           |
| 2013-10-28 | 15563.781            |
| 2013-10-29 | 15420.2422           |
| 2013-10-30 | 15323.0719           |
| 2013-10-31 | 15188.419            |
| 2013-11-01 | 14239.819            |
| 2013-11-02 | 14220.4488           |
| 2013-11-03 | 14247.2223           |
| 2013-11-04 | 14234.7355           |
| 2013-11-05 | 14118.4554           |
| 2013-11-06 | 14261.4744           |
| 2013-11-07 | 14238.043            |
| 2013-11-08 | 14111.7132           |
| 2013-11-09 | 14252.2223           |
| 2013-11-10 | 14388.9975           |
| 2013-11-11 | 27116.0074           |
| 2013-11-12 | 39691.4347           |
| 2013-11-13 | 39789.8438           |
| 2013-11-14 | 39879.9703           |
| 2013-11-15 | 39729.0826           |
| 2013-11-16 | 24991.5496           |
| 2013-11-17 | 14299.4546           |
| 2013-11-18 | 14176.9339           |
| 2013-11-19 | 14248.0306           |
| 2013-11-20 | 14330.5703           |
| 2013-11-21 | 14221.3066           |
| 2013-11-22 | 14288.2959           |
| 2013-11-23 | 14322.3397           |
| 2013-11-24 | 14150.2719           |
| 2013-11-25 | 14286.5265           |
| 2013-11-26 | 14252.1917           |
| 2013-11-27 | 14190.8843           |
| 2013-11-28 | 14217.4033           |
| 2013-11-29 | 14226.7099           |
| 2013-11-30 | 14305.1587           |
| 2013-12-01 | 18487.8934           |
| 2013-12-02 | 20364.9033           |
| 2013-12-03 | 20255.8116           |
| 2013-12-04 | 19981.2669           |
| 2013-12-05 | 20392.7298           |
| 2013-12-06 | 19814.7298           |
| 2013-12-07 | 17940.138            |
| 2013-12-08 | 17484.5397           |
| 2013-12-09 | 19895.7198           |
| 2013-12-10 | 20155.3149           |
| 2013-12-11 | 20201.6223           |
| 2013-12-12 | 20095.1628           |
| 2013-12-13 | 20050.8165           |
| 2013-12-14 | 18046.1331           |
| 2013-12-15 | 17402.9521           |
| 2013-12-16 | 19948.6901           |
| 2013-12-17 | 20066.643            |
| 2013-12-18 | 20034.2926           |
| 2013-12-19 | 20109.0967           |
| 2013-12-20 | 20073.6529           |
| 2013-12-21 | 17966.2884           |
| 2013-12-22 | 17669.4364           |
| 2013-12-23 | 20184.238            |
| 2013-12-24 | 20169.376            |
| 2013-12-25 | 17428.4744           |
| 2013-12-26 | 20275.0281           |
| 2013-12-27 | 20037.6669           |
| 2013-12-28 | 18131.9074           |
| 2013-12-29 | 17712.1107           |
| 2013-12-30 | 20136.2141           |
| 2013-12-31 | 20143.4438           |
| 2014-01-01 | 23197.895            |
| 2014-01-02 | 26221.476            |
| 2014-01-03 | 26219.9504           |
| 2014-01-04 | 24517.8025           |
| 2014-01-05 | 22100.0422           |
| 2014-01-06 | 26267.3033           |
| 2014-01-07 | 25224.5893           |
| 2014-01-08 | 25799.5091           |
| 2014-01-09 | 25616.1223           |
| 2014-01-10 | 26908.4967           |
| 2014-01-11 | 25248.576            |
| 2014-01-12 | 23946.9331           |
| 2014-01-13 | 27144.057            |
| 2014-01-14 | 26447.5479           |
| 2014-01-15 | 26549.3025           |
| 2014-01-16 | 26375.5405           |
| 2014-01-17 | 26569.9893           |
| 2014-01-18 | 25027.9934           |
| 2014-01-19 | 23238.8446           |
| 2014-01-20 | 26650.1124           |
| 2014-01-21 | 26513.4984           |
| 2014-01-22 | 26312.757            |
| 2014-01-23 | 26560.6868           |
| 2014-01-24 | 26638.2223           |
| 2014-01-25 | 25158.238            |
| 2014-01-26 | 23428.2339           |
| 2014-01-27 | 26415.5355           |
| 2014-01-28 | 27270.5              |
| 2014-01-29 | 27617.4595           |
| 2014-01-30 | 27680.1107           |
| 2014-01-31 | 27454.476            |
| 2014-02-01 | 20369.2785           |
| 2014-02-02 | 19229.3926           |
| 2014-02-03 | 21597.2603           |
| 2014-02-04 | 22302.5355           |
| 2014-02-05 | 21841.8405           |
| 2014-02-06 | 21887.5463           |
| 2014-02-07 | 21973.6207           |
| 2014-02-08 | 20360.0099           |
| 2014-02-09 | 19590.1265           |
| 2014-02-10 | 22214.0967           |
| 2014-02-11 | 22053.1909           |
| 2014-02-12 | 21966.062            |
| 2014-02-13 | 22131.7132           |
| 2014-02-14 | 22192.3017           |
| 2014-02-15 | 20402.1331           |
| 2014-02-16 | 19272.5967           |
| 2014-02-17 | 22099.0719           |
| 2014-02-18 | 22162.8265           |
| 2014-02-19 | 21945.3826           |
| 2014-02-20 | 22029.7826           |
| 2014-02-21 | 22002.7281           |
| 2014-02-22 | 20285.4025           |
| 2014-02-23 | 19470.8066           |
| 2014-02-24 | 22182.3554           |
| 2014-02-25 | 22101.8099           |
| 2014-02-26 | 21831.2736           |
| 2014-02-27 | 22017.5587           |
| 2014-02-28 | 21957.9934           |
| 2014-03-01 | 15778.4579           |
| 2014-03-02 | 15409.2256           |
| 2014-03-03 | 16400.1537           |
| 2014-03-04 | 16465.924            |
| 2014-03-05 | 16340.5843           |
| 2014-03-06 | 16401.7636           |
| 2014-03-07 | 16540.8413           |
| 2014-03-08 | 15842.6132           |
| 2014-03-09 | 15418.6876           |
| 2014-03-10 | 16470.5265           |
| 2014-03-11 | 16536.4314           |
| 2014-03-12 | 16654.0496           |
| 2014-03-13 | 16492.8314           |
| 2014-03-14 | 16591.1917           |
| 2014-03-15 | 16135.6182           |
| 2014-03-16 | 15477.3777           |
| 2014-03-17 | 16445.1884           |
| 2014-03-18 | 16890.7744           |
| 2014-03-19 | 16639.4678           |
| 2014-03-20 | 16519.3975           |
| 2014-03-21 | 16452.0595           |
| 2014-03-22 | 15884.686            |
| 2014-03-23 | 15681.9446           |
| 2014-03-24 | 16679.4091           |
| 2014-03-25 | 16572.3339           |
| 2014-03-26 | 16639.8479           |
| 2014-03-27 | 16136.2008           |
| 2014-03-28 | 16075.957            |
| 2014-03-29 | 16021.6967           |
| 2014-03-30 | 15725.043            |
| 2014-03-31 | 16193.9455           |
| 2014-04-01 | 17053.2793           |
| 2014-04-02 | 17252.881            |
| 2014-04-03 | 17335.4645           |
| 2014-04-04 | 17009.562            |
| 2014-04-05 | 15449.3546           |
| 2014-04-06 | 14790.9273           |
| 2014-04-07 | 17314.4876           |
| 2014-04-08 | 19317.7843           |
| 2014-04-09 | 17146.2579           |
| 2014-04-10 | 17204.8157           |
| 2014-04-11 | 17280.4471           |
| 2014-04-12 | 15524.7              |
| 2014-04-13 | 14868.519            |
| 2014-04-14 | 17347.4868           |
| 2014-04-15 | 17209.0405           |
| 2014-04-16 | 17080.4917           |
| 2014-04-17 | 17121.5793           |
| 2014-04-18 | 17391.3223           |
| 2014-04-19 | 15578.8818           |
| 2014-04-20 | 14897.9529           |
| 2014-04-21 | 17585.0273           |
| 2014-04-22 | 17243.0769           |
| 2014-04-23 | 16872.7967           |
| 2014-04-24 | 16965.9256           |
| 2014-04-25 | 17188.5579           |
| 2014-04-26 | 15420.7926           |
| 2014-04-27 | 14682.6025           |
| 2014-04-28 | 17131.7504           |
| 2014-04-29 | 17293.6066           |
| 2014-04-30 | 17125.9628           |
| 2014-05-01 | 16654.4992           |
| 2014-05-02 | 16649.5769           |
| 2014-05-03 | 15331.9289           |
| 2014-05-04 | 14471.7116           |
| 2014-05-05 | 16838.9438           |
| 2014-05-06 | 16789.0017           |
| 2014-05-07 | 16674.9248           |
| 2014-05-08 | 16753.5678           |
| 2014-05-09 | 16842.4653           |
| 2014-05-10 | 15255.019            |
| 2014-05-11 | 14626.5736           |
| 2014-05-12 | 16652.0851           |
| 2014-05-13 | 16563.5339           |
| 2014-05-14 | 16678.4744           |
| 2014-05-15 | 16772.8347           |
| 2014-05-16 | 17183.8289           |
| 2014-05-17 | 15372.5694           |
| 2014-05-18 | 14245.586            |
| 2014-05-19 | 16188.4463           |
| 2014-05-20 | 16106.5455           |
| 2014-05-21 | 16270.8942           |
| 2014-05-22 | 15920.6074           |
| 2014-05-23 | 16118.1488           |
| 2014-05-24 | 14957.6116           |
| 2014-05-25 | 14281.8967           |
| 2014-05-26 | 14414.0587           |
| 2014-05-27 | 16021.0669           |
| 2014-05-28 | 15741.9074           |
| 2014-05-29 | 15999.3694           |
| 2014-05-30 | 16014.8058           |
| 2014-05-31 | 14870.6876           |
| 2014-06-01 | 16991.0182           |
| 2014-06-02 | 21117.7851           |
| 2014-06-03 | 21237.8843           |
| 2014-06-04 | 21025.1851           |
| 2014-06-05 | 20850.443            |
| 2014-06-06 | 20734.9884           |
| 2014-06-07 | 17803.0661           |
| 2014-06-08 | 16645.2793           |
| 2014-06-09 | 20623.776            |
| 2014-06-10 | 21262.6182           |
| 2014-06-11 | 21140.7686           |
| 2014-06-12 | 20984.5107           |
| 2014-06-13 | 21327.2215           |
| 2014-06-14 | 18321.5074           |
| 2014-06-15 | 16817.6653           |
| 2014-06-16 | 21024.1711           |
| 2014-06-17 | 20934.2099           |
| 2014-06-18 | 20959.0579           |
| 2014-06-19 | 21254.5554           |
| 2014-06-20 | 21026.8397           |
| 2014-06-21 | 18250.3455           |
| 2014-06-22 | 16883.8207           |
| 2014-06-23 | 20925.2884           |
| 2014-06-24 | 21140.8769           |
| 2014-06-25 | 20971.9686           |
| 2014-06-26 | 20709.5265           |
| 2014-06-27 | 21106.7496           |
| 2014-06-28 | 18266.0347           |
| 2014-06-29 | 16878.1182           |
| 2014-06-30 | 21037.4422           |
| 2014-07-01 | 26707.6835           |
| 2014-07-02 | 26697.5984           |
| 2014-07-03 | 26556.9926           |
| 2014-07-04 | 23742.1669           |
| 2014-07-05 | 24643.3529           |
| 2014-07-06 | 24196.386            |
| 2014-07-07 | 26584.886            |
| 2014-07-08 | 26239.1744           |
| 2014-07-09 | 26567.0909           |
| 2014-07-10 | 26668.8083           |
| 2014-07-11 | 26528.6422           |
| 2014-07-12 | 24577.6959           |
| 2014-07-13 | 23695.3149           |
| 2014-07-14 | 26396.1868           |
| 2014-07-15 | 26607.095            |
| 2014-07-16 | 26600.7893           |
| 2014-07-17 | 26511.3984           |
| 2014-07-18 | 26690.6521           |
| 2014-07-19 | 24618.6091           |
| 2014-07-20 | 23765.4331           |
| 2014-07-21 | 26544.586            |
| 2014-07-22 | 26544.4975           |
| 2014-07-23 | 26695.6595           |
| 2014-07-24 | 26770.1198           |
| 2014-07-25 | 26451.6529           |
| 2014-07-26 | 24465.6017           |
| 2014-07-27 | 23484.2884           |
| 2014-07-28 | 26209.7727           |
| 2014-07-29 | 26297.9678           |
| 2014-07-30 | 26161.9802           |
| 2014-07-31 | 25807.4083           |
| 2014-08-01 | 26795.6463           |
| 2014-08-02 | 23985.562            |
| 2014-08-03 | 23253.9802           |
| 2014-08-04 | 27026.124            |
| 2014-08-05 | 27087.5314           |
| 2014-08-06 | 26971.5438           |
| 2014-08-07 | 26726.9157           |
| 2014-08-08 | 26650.9851           |
| 2014-08-09 | 24363.4256           |
| 2014-08-10 | 23308.4917           |
| 2014-08-11 | 26849.9298           |
| 2014-08-12 | 26683.5388           |
| 2014-08-13 | 26718.9512           |
| 2014-08-14 | 26753.6182           |
| 2014-08-15 | 26752.6793           |
| 2014-08-16 | 24473.105            |
| 2014-08-17 | 23340.5165           |
| 2014-08-18 | 26709.7              |
| 2014-08-19 | 26733.9479           |
| 2014-08-20 | 27002.6926           |
| 2014-08-21 | 26610.3628           |
| 2014-08-22 | 26850.324            |
| 2014-08-23 | 24591.8388           |
| 2014-08-24 | 23365.105            |
| 2014-08-25 | 26902.5554           |
| 2014-08-26 | 26915.4289           |
| 2014-08-27 | 26993.6306           |
| 2014-08-28 | 26531.519            |
| 2014-08-29 | 26429.2562           |
| 2014-08-30 | 24531.4628           |
| 2014-08-31 | 23138.4083           |
| 2014-09-01 | 18080.4314           |
| 2014-09-02 | 20666.0124           |
| 2014-09-03 | 20637.3934           |
| 2014-09-04 | 20649.6198           |
| 2014-09-05 | 20760.0826           |
| 2014-09-06 | 19032.2826           |
| 2014-09-07 | 18096.5124           |
| 2014-09-08 | 20652.0157           |
| 2014-09-09 | 20407.2554           |
| 2014-09-10 | 20612.3678           |
| 2014-09-11 | 20533.4231           |
| 2014-09-12 | 20472.4579           |
| 2014-09-13 | 18922.9521           |
| 2014-09-14 | 17953.3546           |
| 2014-09-15 | 20603.7793           |
| 2014-09-16 | 20504.1793           |
| 2014-09-17 | 20721.5752           |
| 2014-09-18 | 20703.5388           |
| 2014-09-19 | 20642.0802           |
| 2014-09-20 | 19098.0975           |
| 2014-09-21 | 18137.024            |
| 2014-09-22 | 20607.2025           |
| 2014-09-23 | 21369.2636           |
| 2014-09-24 | 21153.181            |
| 2014-09-25 | 21191.8463           |
| 2014-09-26 | 21130.6595           |
| 2014-09-27 | 19720.9521           |
| 2014-09-28 | 18722.6355           |
| 2014-09-29 | 21183.5802           |
| 2014-09-30 | 21228.7909           |
| 2014-10-01 | 20142.4496           |
| 2014-10-02 | 20097.5025           |
| 2014-10-03 | 19858.2058           |
| 2014-10-04 | 18487.0901           |
| 2014-10-05 | 16566.6405           |
| 2014-10-06 | 20021.5703           |
| 2014-10-07 | 20237.5198           |
| 2014-10-08 | 20187.9496           |
| 2014-10-09 | 20205.8678           |
| 2014-10-10 | 19904.1818           |
| 2014-10-11 | 17783.1579           |
| 2014-10-12 | 16334.4223           |
| 2014-10-13 | 19269.0248           |
| 2014-10-14 | 20108.1265           |
| 2014-10-15 | 20019.0124           |
| 2014-10-16 | 18005.0              |
| 2014-10-17 | 19619.2438           |
| 2014-10-18 | 18883.5355           |
| 2014-10-19 | 16873.4025           |
| 2014-10-20 | 20375.9703           |
| 2014-10-21 | 20042.276            |
| 2014-10-22 | 19947.2372           |
| 2014-10-23 | 20116.2802           |
| 2014-10-24 | 20031.0546           |
| 2014-10-25 | 18679.2934           |
| 2014-10-26 | 16718.719            |
| 2014-10-27 | 19612.0694           |
| 2014-10-28 | 19832.4355           |
| 2014-10-29 | 20342.6446           |
| 2014-10-30 | 20385.2017           |
| 2014-10-31 | 19252.2298           |
| 2014-11-01 | 16486.1694           |
| 2014-11-02 | 16569.5496           |
| 2014-11-03 | 16852.419            |
| 2014-11-04 | 17262.1198           |
| 2014-11-05 | 16988.9289           |
| 2014-11-06 | 16947.2141           |
| 2014-11-07 | 17002.3438           |
| 2014-11-08 | 16837.4422           |
| 2014-11-09 | 17087.0124           |
| 2014-11-10 | 32480.1959           |
| 2014-11-11 | 45208.1653           |
| 2014-11-12 | 45106.5471           |
| 2014-11-13 | 44713.2397           |
| 2014-11-14 | 44708.2802           |
| 2014-11-15 | 29193.8736           |
| 2014-11-16 | 15640.4198           |
| 2014-11-17 | 16856.1984           |
| 2014-11-18 | 16407.781            |
| 2014-11-19 | 16799.2281           |
| 2014-11-20 | 16729.3              |
| 2014-11-21 | 16823.9909           |
| 2014-11-22 | 17024.4529           |
| 2014-11-23 | 16807.3959           |
| 2014-11-24 | 16833.9777           |
| 2014-11-25 | 16768.7074           |
| 2014-11-26 | 16945.1793           |
| 2014-11-27 | 16898.7554           |
| 2014-11-28 | 17001.9479           |
| 2014-11-29 | 16805.7339           |
| 2014-11-30 | 16953.9182           |
| 2014-12-01 | 28780.3488           |
| 2014-12-02 | 28668.681            |
| 2014-12-03 | 28305.2298           |
| 2014-12-04 | 28620.8149           |
| 2014-12-05 | 28488.9              |
| 2014-12-06 | 27491.638            |
| 2014-12-07 | 25243.0231           |
| 2014-12-08 | 28605.605            |
| 2014-12-09 | 28632.262            |
| 2014-12-10 | 28551.9132           |
| 2014-12-11 | 28692.9438           |
| 2014-12-12 | 28684.3785           |
| 2014-12-13 | 27661.5413           |
| 2014-12-14 | 25272.819            |
| 2014-12-15 | 28621.8703           |
| 2014-12-16 | 28401.7554           |
| 2014-12-17 | 28489.6537           |
| 2014-12-18 | 28753.4256           |
| 2014-12-19 | 28591.4727           |
| 2014-12-20 | 27526.0835           |
| 2014-12-21 | 25034.9033           |
| 2014-12-22 | 28544.8843           |
| 2014-12-23 | 28499.5579           |
| 2014-12-24 | 28395.0876           |
| 2014-12-25 | 25013.2132           |
| 2014-12-26 | 28537.7546           |
| 2014-12-27 | 27563.6554           |
| 2014-12-28 | 25141.0628           |
| 2014-12-29 | 28553.4711           |
| 2014-12-30 | 28542.7744           |
| 2014-12-31 | 28463.7967           |
| 2015-01-01 | 24913.1917           |
| 2015-01-02 | 28675.3884           |
| 2015-01-03 | 27053.4818           |
| 2015-01-04 | 25172.1099           |
| 2015-01-05 | 28840.6909           |
| 2015-01-06 | 28795.1083           |
| 2015-01-07 | 28737.9612           |
| 2015-01-08 | 28685.238            |
| 2015-01-09 | 28765.7215           |
| 2015-01-10 | 27150.6942           |
| 2015-01-11 | 24969.9              |
| 2015-01-12 | 28814.3165           |
| 2015-01-13 | 28815.1884           |
| 2015-01-14 | 28740.7041           |
| 2015-01-15 | 28630.9397           |
| 2015-01-16 | 28683.9455           |
| 2015-01-17 | 26923.686            |
| 2015-01-18 | 25082.2496           |
| 2015-01-19 | 28809.9686           |
| 2015-01-20 | 28847.4777           |
| 2015-01-21 | 28690.7174           |
| 2015-01-22 | 28807.9008           |
| 2015-01-23 | 28804.4331           |
| 2015-01-24 | 27035.7132           |
| 2015-01-25 | 25052.5909           |
| 2015-01-26 | 28190.5207           |
| 2015-01-27 | 28385.2793           |
| 2015-01-28 | 28253.7975           |
| 2015-01-29 | 28300.7587           |
| 2015-01-30 | 28469.7802           |
| 2015-01-31 | 26983.5612           |
| 2015-02-01 | 18111.5661           |
| 2015-02-02 | 21810.3752           |
| 2015-02-03 | 22064.6017           |
| 2015-02-04 | 21885.9686           |
| 2015-02-05 | 21316.3364           |
| 2015-02-06 | 21392.7843           |
| 2015-02-07 | 19691.981            |
| 2015-02-08 | 17933.8306           |
| 2015-02-09 | 21640.0405           |
| 2015-02-10 | 21652.1041           |
| 2015-02-11 | 21627.5669           |
| 2015-02-12 | 21664.8141           |
| 2015-02-13 | 21646.5686           |
| 2015-02-14 | 20039.2413           |
| 2015-02-15 | 18222.3463           |
| 2015-02-16 | 21735.2025           |
| 2015-02-17 | 21734.1397           |
| 2015-02-18 | 21652.3479           |
| 2015-02-19 | 21608.2422           |
| 2015-02-20 | 21704.4265           |
| 2015-02-21 | 19823.5132           |
| 2015-02-22 | 18007.0066           |
| 2015-02-23 | 21771.3149           |
| 2015-02-24 | 21661.9124           |
| 2015-02-25 | 21617.3521           |
| 2015-02-26 | 22509.105            |
| 2015-02-27 | 22551.2314           |
| 2015-02-28 | 22116.9636           |
| 2015-03-01 | 18776.6298           |
| 2015-03-02 | 21500.4008           |
| 2015-03-03 | 21554.4107           |
| 2015-03-04 | 21350.0455           |
| 2015-03-05 | 21648.4942           |
| 2015-03-06 | 21475.9967           |
| 2015-03-07 | 20445.3017           |
| 2015-03-08 | 18648.8603           |
| 2015-03-09 | 21545.4802           |
| 2015-03-10 | 21565.0132           |
| 2015-03-11 | 21551.3455           |
| 2015-03-12 | 21514.8917           |
| 2015-03-13 | 21647.5636           |
| 2015-03-14 | 20497.3603           |
| 2015-03-15 | 18700.4703           |
| 2015-03-16 | 21518.8537           |
| 2015-03-17 | 19229.3826           |
| 2015-03-18 | 19810.8636           |
| 2015-03-19 | 22136.4479           |
| 2015-03-20 | 21624.7471           |
| 2015-03-21 | 20534.8546           |
| 2015-03-22 | 18420.0703           |
| 2015-03-23 | 21251.3603           |
| 2015-03-24 | 21671.1884           |
| 2015-03-25 | 21798.4438           |
| 2015-03-26 | 21872.986            |
| 2015-03-27 | 21875.481            |
| 2015-03-28 | 21702.1521           |
| 2015-03-29 | 19493.6909           |
| 2015-03-30 | 21912.2727           |
| 2015-03-31 | 21975.6603           |
| 2015-04-01 | 20289.6223           |
| 2015-04-02 | 20659.7546           |
| 2015-04-03 | 20522.8826           |
| 2015-04-04 | 19093.8455           |
| 2015-04-05 | 18139.7058           |
| 2015-04-06 | 20341.119            |
| 2015-04-07 | 20551.2612           |
| 2015-04-08 | 20498.9116           |
| 2015-04-09 | 20255.9331           |
| 2015-04-10 | 20373.324            |
| 2015-04-11 | 19009.976            |
| 2015-04-12 | 18135.9174           |
| 2015-04-13 | 20556.062            |
| 2015-04-14 | 20356.0661           |
| 2015-04-15 | 20581.2099           |
| 2015-04-16 | 20443.0364           |
| 2015-04-17 | 20525.6868           |
| 2015-04-18 | 18903.7422           |
| 2015-04-19 | 18136.1041           |
| 2015-04-20 | 20582.3182           |
| 2015-04-21 | 20440.8207           |
| 2015-04-22 | 20539.9984           |
| 2015-04-23 | 20586.8413           |
| 2015-04-24 | 20611.9124           |
| 2015-04-25 | 19029.6653           |
| 2015-04-26 | 18180.6463           |
| 2015-04-27 | 20609.8033           |
| 2015-04-28 | 20871.8926           |
| 2015-04-29 | 20729.7215           |
| 2015-04-30 | 20751.1488           |
| 2015-05-01 | 23695.8008           |
| 2015-05-02 | 22046.1752           |
| 2015-05-03 | 20085.6512           |
| 2015-05-04 | 23375.7917           |
| 2015-05-05 | 23790.4661           |
| 2015-05-06 | 23418.3438           |
| 2015-05-07 | 23528.9182           |
| 2015-05-08 | 23524.1587           |
| 2015-05-09 | 21979.1719           |
| 2015-05-10 | 19875.5959           |
| 2015-05-11 | 23279.0479           |
| 2015-05-12 | 23297.4793           |
| 2015-05-13 | 23296.0595           |
| 2015-05-14 | 23463.4033           |
| 2015-05-15 | 23462.3579           |
| 2015-05-16 | 21887.0752           |
| 2015-05-17 | 19869.3116           |
| 2015-05-18 | 23491.2876           |
| 2015-05-19 | 23591.9339           |
| 2015-05-20 | 23374.1603           |
| 2015-05-21 | 23391.0793           |
| 2015-05-22 | 23611.9546           |
| 2015-05-23 | 22257.7331           |
| 2015-05-24 | 20045.5595           |
| 2015-05-25 | 20174.8934           |
| 2015-05-26 | 23590.4339           |
| 2015-05-27 | 23318.8793           |
| 2015-05-28 | 23317.005            |
| 2015-05-29 | 23501.2537           |
| 2015-05-30 | 21482.6818           |
| 2015-05-31 | 19679.0909           |
| 2015-06-01 | 28031.6959           |
| 2015-06-02 | 28310.4339           |
| 2015-06-03 | 27435.9405           |
| 2015-06-04 | 27139.7612           |
| 2015-06-05 | 26976.4091           |
| 2015-06-06 | 25172.0512           |
| 2015-06-07 | 24222.9033           |
| 2015-06-08 | 26946.9736           |
| 2015-06-09 | 26827.338            |
| 2015-06-10 | 27225.8066           |
| 2015-06-11 | 27198.157            |
| 2015-06-12 | 26348.9744           |
| 2015-06-13 | 24219.8496           |
| 2015-06-14 | 23389.0942           |
| 2015-06-15 | 25701.7504           |
| 2015-06-16 | 27185.6686           |
| 2015-06-17 | 27045.362            |
| 2015-06-18 | 27895.1818           |
| 2015-06-19 | 27189.6769           |
| 2015-06-20 | 25367.5207           |
| 2015-06-21 | 24447.6785           |
| 2015-06-22 | 27015.681            |
| 2015-06-23 | 27185.2744           |
| 2015-06-24 | 27242.5364           |
| 2015-06-25 | 27213.1653           |
| 2015-06-26 | 27878.2397           |
| 2015-06-27 | 26260.6124           |
| 2015-06-28 | 25205.9207           |
| 2015-06-29 | 27913.3785           |
| 2015-06-30 | 29807.0207           |
| 2015-07-01 | 34292.7256           |
| 2015-07-02 | 34335.0174           |
| 2015-07-03 | 34290.5132           |
| 2015-07-04 | 31073.4917           |
| 2015-07-05 | 30910.1736           |
| 2015-07-06 | 34382.1091           |
| 2015-07-07 | 34538.7876           |
| 2015-07-08 | 34481.0562           |
| 2015-07-09 | 34500.3967           |
| 2015-07-10 | 34427.1554           |
| 2015-07-11 | 33472.719            |
| 2015-07-12 | 31139.4645           |
| 2015-07-13 | 34381.1231           |
| 2015-07-14 | 34165.0909           |
| 2015-07-15 | 34453.0636           |
| 2015-07-16 | 34526.1736           |
| 2015-07-17 | 34512.0207           |
| 2015-07-18 | 33486.7661           |
| 2015-07-19 | 31185.4471           |
| 2015-07-20 | 34403.0669           |
| 2015-07-21 | 34483.0165           |
| 2015-07-22 | 34606.8562           |
| 2015-07-23 | 34677.2446           |
| 2015-07-24 | 34699.6463           |
| 2015-07-25 | 33508.5628           |
| 2015-07-26 | 30927.5628           |
| 2015-07-27 | 34397.1678           |
| 2015-07-28 | 34537.3876           |
| 2015-07-29 | 34645.8446           |
| 2015-07-30 | 34483.0372           |
| 2015-07-31 | 34297.9314           |
| 2015-08-01 | 24459.5463           |
| 2015-08-02 | 23246.6653           |
| 2015-08-03 | 26697.2843           |
| 2015-08-04 | 26840.5198           |
| 2015-08-05 | 26818.3661           |
| 2015-08-06 | 26687.2174           |
| 2015-08-07 | 26680.419            |
| 2015-08-08 | 24585.4719           |
| 2015-08-09 | 23255.3777           |
| 2015-08-10 | 26710.0587           |
| 2015-08-11 | 26697.1273           |
| 2015-08-12 | 26655.5777           |
| 2015-08-13 | 26637.6562           |
| 2015-08-14 | 26623.7281           |
| 2015-08-15 | 24510.7446           |
| 2015-08-16 | 23271.3471           |
| 2015-08-17 | 26593.3653           |
| 2015-08-18 | 26759.8347           |
| 2015-08-19 | 26714.1636           |
| 2015-08-20 | 26757.3446           |
| 2015-08-21 | 26750.4901           |
| 2015-08-22 | 24418.6355           |
| 2015-08-23 | 23210.7942           |
| 2015-08-24 | 26660.6116           |
| 2015-08-25 | 26640.5711           |
| 2015-08-26 | 26705.595            |
| 2015-08-27 | 26848.3099           |
| 2015-08-28 | 26681.6405           |
| 2015-08-29 | 24391.686            |
| 2015-08-30 | 23185.4835           |
| 2015-08-31 | 26632.586            |
| 2015-09-01 | 24470.7612           |
| 2015-09-02 | 24391.3              |
| 2015-09-03 | 24446.1669           |
| 2015-09-04 | 24434.176            |
| 2015-09-05 | 22823.7132           |
| 2015-09-06 | 21715.0174           |
| 2015-09-07 | 21678.2554           |
| 2015-09-08 | 24378.743            |
| 2015-09-09 | 24380.1843           |
| 2015-09-10 | 24325.8719           |
| 2015-09-11 | 24239.2124           |
| 2015-09-12 | 22693.9967           |
| 2015-09-13 | 21540.6818           |
| 2015-09-14 | 24406.6942           |
| 2015-09-15 | 24558.5438           |
| 2015-09-16 | 24438.2917           |
| 2015-09-17 | 24394.3372           |
| 2015-09-18 | 24454.4793           |
| 2015-09-19 | 22699.6512           |
| 2015-09-20 | 21597.6347           |
| 2015-09-21 | 24473.2537           |
| 2015-09-22 | 24567.3165           |
| 2015-09-23 | 24336.1975           |
| 2015-09-24 | 24293.0926           |
| 2015-09-25 | 24485.7926           |
| 2015-09-26 | 22998.6909           |
| 2015-09-27 | 21682.3017           |
| 2015-09-28 | 25030.257            |
| 2015-09-29 | 25131.5306           |
| 2015-09-30 | 25035.6934           |
| 2015-10-01 | 19984.5669           |
| 2015-10-02 | 20095.395            |
| 2015-10-03 | 18320.8281           |
| 2015-10-04 | 17609.3017           |
| 2015-10-05 | 19773.9603           |
| 2015-10-06 | 19692.662            |
| 2015-10-07 | 20009.8132           |
| 2015-10-08 | 20243.7223           |
| 2015-10-09 | 19802.8645           |
| 2015-10-10 | 18208.0802           |
| 2015-10-11 | 17477.9975           |
| 2015-10-12 | 19802.7612           |
| 2015-10-13 | 20060.024            |
| 2015-10-14 | 20212.1645           |
| 2015-10-15 | 20312.5455           |
| 2015-10-16 | 20106.343            |
| 2015-10-17 | 18715.5909           |
| 2015-10-18 | 17447.8942           |
| 2015-10-19 | 20039.5033           |
| 2015-10-20 | 20162.4298           |
| 2015-10-21 | 19893.8099           |
| 2015-10-22 | 19960.1372           |
| 2015-10-23 | 19968.9802           |
| 2015-10-24 | 18303.7446           |
| 2015-10-25 | 17473.181            |
| 2015-10-26 | 19630.5975           |
| 2015-10-27 | 19553.7107           |
| 2015-10-28 | 19760.3347           |
| 2015-10-29 | 19771.2868           |
| 2015-10-30 | 19754.938            |
| 2015-10-31 | 18092.5703           |
| 2015-11-01 | 18843.924            |
| 2015-11-02 | 21411.0703           |
| 2015-11-03 | 21219.1736           |
| 2015-11-04 | 17331.5703           |
| 2015-11-05 | 17391.0744           |
| 2015-11-06 | 17629.0909           |
| 2015-11-07 | 18600.9917           |
| 2015-11-08 | 17648.9256           |
| 2015-11-09 | 20227.438            |
| 2015-11-10 | 20624.1322           |
| 2015-11-11 | 18005.9504           |
| 2015-11-12 | 20425.7851           |
| 2015-11-13 | 20227.438            |
| 2015-11-14 | 16359.6694           |
| 2015-11-15 | 16796.0331           |
| 2015-11-16 | 17510.0826           |
| 2015-11-17 | 20227.438            |
| 2015-11-18 | 20425.7851           |
| 2015-11-19 | 20624.1322           |
| 2015-11-20 | 20425.7851           |
| 2015-11-21 | 18839.0083           |
| 2015-11-22 | 18164.6281           |
| 2015-11-23 | 20227.438            |
| 2015-11-24 | 20822.4793           |
| 2015-11-25 | 21020.8265           |
| 2015-11-26 | 18105.124            |
| 2015-11-27 | 20425.7851           |
| 2015-11-28 | 18839.0083           |
| 2015-11-29 | 17886.9422           |
| 2015-11-30 | 20624.1322           |
| 2015-12-01 | 27572.2314           |
| 2015-12-02 | 28365.6198           |
| 2015-12-03 | 28365.6198           |
| 2015-12-04 | 27770.5785           |
| 2015-12-05 | 26778.843            |
| 2015-12-06 | 25588.7603           |
| 2015-12-07 | 28365.6198           |
| 2015-12-08 | 28365.6198           |
| 2015-12-09 | 28167.2727           |
| 2015-12-10 | 28365.6198           |
| 2015-12-11 | 28365.6198           |
| 2015-12-12 | 27175.5372           |
| 2015-12-13 | 25588.7603           |
| 2015-12-14 | 28167.2727           |
| 2015-12-15 | 28563.9669           |
| 2015-12-16 | 28365.6198           |
| 2015-12-17 | 28365.6198           |
| 2015-12-18 | 28365.6198           |
| 2015-12-19 | 26977.1901           |
| 2015-12-20 | 25390.4132           |
| 2015-12-21 | 28167.2727           |
| 2015-12-22 | 28365.6198           |
| 2015-12-23 | 28563.9669           |
| 2015-12-24 | 28365.6198           |
| 2015-12-25 | 25390.4132           |
| 2015-12-26 | 26778.843            |
| 2015-12-27 | 25192.0661           |
| 2015-12-28 | 28167.2727           |
| 2015-12-29 | 28365.6198           |
| 2015-12-30 | 28365.6198           |
| 2015-12-31 | 28563.9669           |
| 2016-01-01 | 25547.1074           |
| 2016-01-02 | 26340.4959           |
| 2016-01-03 | 25348.7603           |
| 2016-01-04 | 28522.3141           |
| 2016-01-05 | 28323.9669           |
| 2016-01-06 | 28522.3141           |
| 2016-01-07 | 28919.0083           |
| 2016-01-08 | 28919.0083           |
| 2016-01-09 | 26538.843            |
| 2016-01-10 | 23563.6364           |
| 2016-01-11 | 28720.6612           |
| 2016-01-12 | 29117.3554           |
| 2016-01-13 | 28919.0083           |
| 2016-01-14 | 28919.0083           |
| 2016-01-15 | 28919.0083           |
| 2016-01-16 | 26538.843            |
| 2016-01-17 | 23761.9835           |
| 2016-01-18 | 28720.6612           |
| 2016-01-19 | 28720.6612           |
| 2016-01-20 | 28919.0083           |
| 2016-01-21 | 29315.7025           |
| 2016-01-22 | 28919.0083           |
| 2016-01-23 | 26538.843            |
| 2016-01-24 | 23563.6364           |
| 2016-01-25 | 28720.6612           |
| 2016-01-26 | 29117.3554           |
| 2016-01-27 | 28720.6612           |
| 2016-01-28 | 29315.7025           |
| 2016-01-29 | 29712.3967           |
| 2016-01-30 | 27530.5785           |
| 2016-01-31 | 24100.8265           |
| 2016-02-01 | 23860.562            |
| 2016-02-02 | 23662.2149           |
| 2016-02-03 | 23662.2149           |
| 2016-02-04 | 23662.2149           |
| 2016-02-05 | 23463.8678           |
| 2016-02-06 | 21282.0496           |
| 2016-02-07 | 19179.5703           |
| 2016-02-08 | 23463.8678           |
| 2016-02-09 | 23860.562            |
| 2016-02-10 | 24257.2562           |
| 2016-02-11 | 25248.9917           |
| 2016-02-12 | 25447.3388           |
| 2016-02-13 | 23067.1736           |
| 2016-02-14 | 21083.7025           |
| 2016-02-15 | 25248.9917           |
| 2016-02-16 | 25248.9917           |
| 2016-02-17 | 26240.7273           |
| 2016-02-18 | 26240.7273           |
| 2016-02-19 | 26439.0744           |
| 2016-02-20 | 23463.8678           |
| 2016-02-21 | 21282.0496           |
| 2016-02-22 | 26042.3802           |
| 2016-02-23 | 26042.3802           |
| 2016-02-24 | 26042.3802           |
| 2016-02-25 | 25844.0331           |
| 2016-02-26 | 26042.3802           |
| 2016-02-27 | 23662.2149           |
| 2016-02-28 | 21282.0496           |
| 2016-02-29 | 25844.0331           |
| 2016-03-01 | 23229.7207           |
| 2016-03-02 | 23780.4603           |
| 2016-03-03 | 22959.3124           |
| 2016-03-04 | 22970.7587           |
| 2016-03-05 | 20572.9413           |
| 2016-03-06 | 18449.3975           |
| 2016-03-07 | 23076.0256           |
| 2016-03-08 | 23219.5314           |
| 2016-03-09 | 23390.9504           |
| 2016-03-10 | 23351.4438           |
| 2016-03-11 | 23274.5752           |
| 2016-03-12 | 20883.8471           |
| 2016-03-13 | 18811.9793           |
| 2016-03-14 | 23089.9207           |
| 2016-03-15 | 23320.7355           |
| 2016-03-16 | 23513.5703           |
| 2016-03-17 | 23470.6422           |
| 2016-03-18 | 23453.076            |
| 2016-03-19 | 20850.0347           |
| 2016-03-20 | 18653.4595           |
| 2016-03-21 | 23317.4984           |
| 2016-03-22 | 23178.0893           |
| 2016-03-23 | 23026.5835           |
| 2016-03-24 | 23437.7413           |
| 2016-03-25 | 23537.8711           |
| 2016-03-26 | 21185.3008           |
| 2016-03-27 | 18699.6422           |
| 2016-03-28 | 23176.7694           |
| 2016-03-29 | 23246.8851           |
| 2016-03-30 | 23373.3686           |
| 2016-03-31 | 23396.5934           |
| 2016-04-01 | 22884.9388           |
| 2016-04-02 | 20976.2942           |
| 2016-04-03 | 19902.819            |
| 2016-04-04 | 22724.3802           |
| 2016-04-05 | 23182.8289           |
| 2016-04-06 | 22910.3719           |
| 2016-04-07 | 23253.2529           |
| 2016-04-08 | 22684.0992           |
| 2016-04-09 | 20911.9281           |
| 2016-04-10 | 20084.143            |
| 2016-04-11 | 22919.3471           |
| 2016-04-12 | 22911.0496           |
| 2016-04-13 | 22837.1719           |
| 2016-04-14 | 22698.5488           |
| 2016-04-15 | 21748.0198           |
| 2016-04-16 | 20917.9603           |
| 2016-04-17 | 20045.5785           |
| 2016-04-18 | 22927.2388           |
| 2016-04-19 | 23002.8413           |
| 2016-04-20 | 22810.8727           |
| 2016-04-21 | 22854.4703           |
| 2016-04-22 | 22915.4521           |
| 2016-04-23 | 21207.3463           |
| 2016-04-24 | 20029.3909           |
| 2016-04-25 | 22806.0893           |
| 2016-04-26 | 22977.2661           |
| 2016-04-27 | 23075.2653           |
| 2016-04-28 | 23091.3041           |
| 2016-04-29 | 22968.1909           |
| 2016-04-30 | 20963.0636           |
| 2016-05-01 | 20078.443            |
| 2016-05-02 | 23436.1678           |
| 2016-05-03 | 23534.6479           |
| 2016-05-04 | 23560.0818           |
| 2016-05-05 | 24291.095            |
| 2016-05-06 | 23480.7281           |
| 2016-05-07 | 21768.4017           |
| 2016-05-08 | 20058.9785           |
| 2016-05-09 | 23560.8388           |
| 2016-05-10 | 23560.5091           |
| 2016-05-11 | 23393.8984           |
| 2016-05-12 | 23324.9422           |
| 2016-05-13 | 23648.8942           |
| 2016-05-14 | 21797.2149           |
| 2016-05-15 | 19707.8554           |
| 2016-05-16 | 23187.4984           |
| 2016-05-17 | 23561.3025           |
| 2016-05-18 | 23463.9025           |
| 2016-05-19 | 23452.5198           |
| 2016-05-20 | 23715.6372           |
| 2016-05-21 | 21784.4281           |
| 2016-05-22 | 19841.3149           |
| 2016-05-23 | 23355.1455           |
| 2016-05-24 | 23492.4372           |
| 2016-05-25 | 23517.3074           |
| 2016-05-26 | 23438.738            |
| 2016-05-27 | 23455.5603           |
| 2016-05-28 | 21528.4984           |
| 2016-05-29 | 19640.0562           |
| 2016-05-30 | 19972.095            |
| 2016-05-31 | 23634.8909           |
| 2016-06-01 | 27330.5265           |
| 2016-06-02 | 27324.224            |
| 2016-06-03 | 27379.2091           |
| 2016-06-04 | 25805.4901           |
| 2016-06-05 | 24596.6521           |
| 2016-06-06 | 27187.6471           |
| 2016-06-07 | 27051.538            |
| 2016-06-08 | 27352.9471           |
| 2016-06-09 | 27247.7041           |
| 2016-06-10 | 27385.8488           |
| 2016-06-11 | 25358.0843           |
| 2016-06-12 | 24402.4603           |
| 2016-06-13 | 26828.5727           |
| 2016-06-14 | 27313.4198           |
| 2016-06-15 | 27291.8165           |
| 2016-06-16 | 27592.9041           |
| 2016-06-17 | 27308.7273           |
| 2016-06-18 | 25736.6909           |
| 2016-06-19 | 24304.9124           |
| 2016-06-20 | 27195.576            |
| 2016-06-21 | 27390.6636           |
| 2016-06-22 | 27172.3529           |
| 2016-06-23 | 27181.5099           |
| 2016-06-24 | 27370.4612           |
| 2016-06-25 | 25542.6446           |
| 2016-06-26 | 24453.3554           |
| 2016-06-27 | 27144.2975           |
| 2016-06-28 | 27343.5793           |
| 2016-06-29 | 27076.7388           |
| 2016-06-30 | 27256.2265           |
| 2016-07-01 | 31845.2223           |
| 2016-07-02 | 29644.0694           |
| 2016-07-03 | 27069.376            |
| 2016-07-04 | 26909.5256           |
| 2016-07-05 | 31929.1446           |
| 2016-07-06 | 32406.2669           |
| 2016-07-07 | 32043.3066           |
| 2016-07-08 | 31862.1818           |
| 2016-07-09 | 29731.8876           |
| 2016-07-10 | 27171.2306           |
| 2016-07-11 | 32030.6413           |
| 2016-07-12 | 32342.3785           |
| 2016-07-13 | 31951.3198           |
| 2016-07-14 | 31615.7554           |
| 2016-07-15 | 31999.0835           |
| 2016-07-16 | 29544.4562           |
| 2016-07-17 | 26918.7636           |
| 2016-07-18 | 32273.1083           |
| 2016-07-19 | 31752.1843           |
| 2016-07-20 | 32023.6942           |
| 2016-07-21 | 31834.3975           |
| 2016-07-22 | 31838.0942           |
| 2016-07-23 | 30165.3876           |
| 2016-07-24 | 27370.6107           |
| 2016-07-25 | 32475.0603           |
| 2016-07-26 | 31692.3066           |
| 2016-07-27 | 31934.481            |
| 2016-07-28 | 31913.9066           |
| 2016-07-29 | 32027.0099           |
| 2016-07-30 | 29155.0959           |
| 2016-07-31 | 26763.538            |
| 2016-08-01 | 29551.2645           |
| 2016-08-02 | 29585.2818           |
| 2016-08-03 | 29620.805            |
| 2016-08-04 | 29726.8793           |
| 2016-08-05 | 29541.9686           |
| 2016-08-06 | 28502.0694           |
| 2016-08-07 | 26509.8446           |
| 2016-08-08 | 29612.2066           |
| 2016-08-09 | 29675.9587           |
| 2016-08-10 | 29574.1603           |
| 2016-08-11 | 29395.6554           |
| 2016-08-12 | 29551.8298           |
| 2016-08-13 | 28415.238            |
| 2016-08-14 | 26593.5174           |
| 2016-08-15 | 29622.8182           |
| 2016-08-16 | 29734.4248           |
| 2016-08-17 | 28650.3141           |
| 2016-08-18 | 28808.6777           |
| 2016-08-19 | 28593.4653           |
| 2016-08-20 | 28535.0099           |
| 2016-08-21 | 26689.9669           |
| 2016-08-22 | 29607.538            |
| 2016-08-23 | 29809.3851           |
| 2016-08-24 | 30074.4455           |
| 2016-08-25 | 29543.0942           |
| 2016-08-26 | 29653.2636           |
| 2016-08-27 | 28191.1967           |
| 2016-08-28 | 26385.6579           |
| 2016-08-29 | 30116.7231           |
| 2016-08-30 | 30534.2546           |
| 2016-08-31 | 29164.6339           |
| 2016-09-01 | 23892.4802           |
| 2016-09-02 | 24215.4107           |
| 2016-09-03 | 22169.1281           |
| 2016-09-04 | 20850.8488           |
| 2016-09-05 | 21070.305            |
| 2016-09-06 | 24051.1355           |
| 2016-09-07 | 24075.5149           |
| 2016-09-08 | 23984.0306           |
| 2016-09-09 | 24139.2818           |
| 2016-09-10 | 22261.0033           |
| 2016-09-11 | 21414.4              |
| 2016-09-12 | 24115.0975           |
| 2016-09-13 | 23729.8289           |
| 2016-09-14 | 23759.3033           |
| 2016-09-15 | 24243.1727           |
| 2016-09-16 | 24357.4223           |
| 2016-09-17 | 22466.186            |
| 2016-09-18 | 21232.2769           |
| 2016-09-19 | 24023.4306           |
| 2016-09-20 | 24029.986            |
| 2016-09-21 | 23901.462            |
| 2016-09-22 | 24226.7355           |
| 2016-09-23 | 24257.9876           |
| 2016-09-24 | 22470.5967           |
| 2016-09-25 | 20636.7207           |
| 2016-09-26 | 23901.1661           |
| 2016-09-27 | 24339.1165           |
| 2016-09-28 | 24078.2256           |
| 2016-09-29 | 23867.4917           |
| 2016-09-30 | 23131.8909           |
| 2016-10-01 | 18516.2595           |
| 2016-10-02 | 17330.8909           |
| 2016-10-03 | 19900.0595           |
| 2016-10-04 | 19957.2174           |
| 2016-10-05 | 20271.4835           |
| 2016-10-06 | 20293.0893           |
| 2016-10-07 | 19942.705            |
| 2016-10-08 | 18822.1157           |
| 2016-10-09 | 17526.2959           |
| 2016-10-10 | 19845.9843           |
| 2016-10-11 | 19941.862            |
| 2016-10-12 | 20213.162            |
| 2016-10-13 | 20147.0785           |
| 2016-10-14 | 19897.0132           |
| 2016-10-15 | 18483.519            |
| 2016-10-16 | 17719.4975           |
| 2016-10-17 | 19757.9116           |
| 2016-10-18 | 19762.1901           |
| 2016-10-19 | 19938.776            |
| 2016-10-20 | 20538.143            |
| 2016-10-21 | 20003.5752           |
| 2016-10-22 | 18685.3884           |
| 2016-10-23 | 17478.724            |
| 2016-10-24 | 20006.0529           |
| 2016-10-25 | 19896.8479           |
| 2016-10-26 | 19683.8074           |
| 2016-10-27 | 19434.6917           |
| 2016-10-28 | 19920.3727           |
| 2016-10-29 | 18818.3719           |
| 2016-10-30 | 17726.762            |
| 2016-10-31 | 20065.9793           |
| 2016-11-01 | 16720.7975           |
| 2016-11-02 | 17038.0884           |
| 2016-11-03 | 16848.6785           |
| 2016-11-04 | 16391.8347           |
| 2016-11-05 | 16827.8405           |
| 2016-11-06 | 16893.8661           |
| 2016-11-07 | 34215.7157           |
| 2016-11-08 | 42315.7347           |
| 2016-11-09 | 41397.5942           |
| 2016-11-10 | 41628.1546           |
| 2016-11-11 | 40871.2223           |
| 2016-11-12 | 19165.3686           |
| 2016-11-13 | 16495.7306           |
| 2016-11-14 | 16647.8388           |
| 2016-11-15 | 16789.7917           |
| 2016-11-16 | 16850.4628           |
| 2016-11-17 | 16952.0331           |
| 2016-11-18 | 16866.2868           |
| 2016-11-19 | 16711.2612           |
| 2016-11-20 | 16634.9256           |
| 2016-11-21 | 16901.9298           |
| 2016-11-22 | 16945.2694           |
| 2016-11-23 | 17077.2579           |
| 2016-11-24 | 17055.9669           |
| 2016-11-25 | 16928.857            |
| 2016-11-26 | 16942.8              |
| 2016-11-27 | 16523.419            |
| 2016-11-28 | 17359.6959           |
| 2016-11-29 | 16925.9364           |
| 2016-11-30 | 17053.4653           |
| 2016-12-01 | 26715.2215           |
| 2016-12-02 | 25582.3587           |
| 2016-12-03 | 24196.543            |
| 2016-12-04 | 26316.6116           |
| 2016-12-05 | 28110.7934           |
| 2016-12-06 | 29352.0661           |
| 2016-12-07 | 33481.5579           |
| 2016-12-08 | 31573.795            |
| 2016-12-09 | 30807.4116           |
| 2016-12-10 | 28673.1636           |
| 2016-12-11 | 24139.4397           |
| 2016-12-12 | 28027.386            |
| 2016-12-13 | 27731.4388           |
| 2016-12-14 | 28055.3727           |
| 2016-12-15 | 28309.0008           |
| 2016-12-16 | 28783.1835           |
| 2016-12-17 | 27316.3496           |
| 2016-12-18 | 26558.7438           |
| 2016-12-19 | 29363.5116           |
| 2016-12-20 | 29880.0306           |
| 2016-12-21 | 31229.2479           |
| 2016-12-22 | 31113.6165           |
| 2016-12-23 | 31889.238            |
| 2016-12-24 | 29170.7273           |
| 2016-12-25 | 28188.4306           |
| 2016-12-26 | 27799.2554           |
| 2016-12-27 | 31909.0521           |
| 2016-12-28 | 31930.6207           |
| 2016-12-29 | 31718.8405           |
| 2016-12-30 | 31286.1331           |
| 2016-12-31 | 29127.1868           |
| 2017-01-01 | 25100.8339           |
| 2017-01-02 | 25258.7422           |
| 2017-01-03 | 30326.2281           |
| 2017-01-04 | 30418.8488           |
| 2017-01-05 | 30019.757            |
| 2017-01-06 | 30077.2198           |
| 2017-01-07 | 26312.3339           |
| 2017-01-08 | 24962.2033           |
| 2017-01-09 | 29466.5149           |
| 2017-01-10 | 29284.3959           |
| 2017-01-11 | 30019.8851           |
| 2017-01-12 | 29931.8818           |
| 2017-01-13 | 30187.4901           |
| 2017-01-14 | 26282.5504           |
| 2017-01-15 | 24789.0017           |
| 2017-01-16 | 28244.9967           |
| 2017-01-17 | 29362.0083           |
| 2017-01-18 | 29659.8512           |
| 2017-01-19 | 28677.9124           |
| 2017-01-20 | 30629.4546           |
| 2017-01-21 | 26750.3942           |
| 2017-01-22 | 24758.1636           |
| 2017-01-23 | 30576.3868           |
| 2017-01-24 | 30370.9554           |
| 2017-01-25 | 30730.1868           |
| 2017-01-26 | 29791.119            |
| 2017-01-27 | 29641.5207           |
| 2017-01-28 | 25509.9835           |
| 2017-01-29 | 25052.4              |
| 2017-01-30 | 28915.8074           |
| 2017-01-31 | 29186.9587           |
| 2017-02-01 | 26325.7876           |
| 2017-02-02 | 26124.0975           |
| 2017-02-03 | 25843.9636           |
| 2017-02-04 | 24511.8008           |
| 2017-02-05 | 22501.9446           |
| 2017-02-06 | 26108.2455           |
| 2017-02-07 | 26418.2455           |
| 2017-02-08 | 26248.3802           |
| 2017-02-09 | 26482.3793           |
| 2017-02-10 | 25925.7132           |
| 2017-02-11 | 25640.7727           |
| 2017-02-12 | 22862.1033           |
| 2017-02-13 | 26431.2347           |
| 2017-02-14 | 26767.1694           |
| 2017-02-15 | 26730.6355           |
| 2017-02-16 | 26448.8198           |
| 2017-02-17 | 26506.5              |
| 2017-02-18 | 25249.8537           |
| 2017-02-19 | 23039.3636           |
| 2017-02-20 | 26614.581            |
| 2017-02-21 | 25878.0901           |
| 2017-02-22 | 26749.8405           |
| 2017-02-23 | 27320.9562           |
| 2017-02-24 | 27921.1207           |
| 2017-02-25 | 26223.5546           |
| 2017-02-26 | 19951.2306           |
| 2017-02-27 | 21290.686            |
| 2017-02-28 | 22570.7703           |
| 2017-03-01 | 23507.5959           |
| 2017-03-02 | 23848.7099           |
| 2017-03-03 | 23735.105            |
| 2017-03-04 | 22806.5835           |
| 2017-03-05 | 23519.2265           |
| 2017-03-06 | 23876.3141           |
| 2017-03-07 | 23955.4099           |
| 2017-03-08 | 23790.0438           |
| 2017-03-09 | 23739.9967           |
| 2017-03-10 | 23878.9628           |
| 2017-03-11 | 21780.0182           |
| 2017-03-12 | 19224.2909           |
| 2017-03-13 | 23510.9405           |
| 2017-03-14 | 23836.7124           |
| 2017-03-15 | 24213.1281           |
| 2017-03-16 | 23398.2331           |
| 2017-03-17 | 22609.2397           |
| 2017-03-18 | 23075.0066           |
| 2017-03-19 | 20144.6372           |
| 2017-03-20 | 24426.6835           |
| 2017-03-21 | 22965.8207           |
| 2017-03-22 | 23383.1694           |
| 2017-03-23 | 23538.3355           |
| 2017-03-24 | 24108.9744           |
| 2017-03-25 | 23381.7653           |
| 2017-03-26 | 20122.9388           |
| 2017-03-27 | 24622.4562           |
| 2017-03-28 | 25051.3653           |
| 2017-03-29 | 23965.0703           |
| 2017-03-30 | 23993.9926           |
| 2017-03-31 | 24405.0223           |
| 2017-04-01 | 19607.8727           |
| 2017-04-02 | 18907.4876           |
| 2017-04-03 | 21631.9785           |
| 2017-04-04 | 21751.1959           |
| 2017-04-05 | 20433.405            |
| 2017-04-06 | 20528.9265           |
| 2017-04-07 | 22300.3926           |
| 2017-04-08 | 19862.5405           |
| 2017-04-09 | 19131.062            |
| 2017-04-10 | 21450.3116           |
| 2017-04-11 | 21593.3479           |
| 2017-04-12 | 21324.7967           |
| 2017-04-13 | 22128.7736           |
| 2017-04-14 | 22489.3388           |
| 2017-04-15 | 19096.4066           |
| 2017-04-16 | 18142.7521           |
| 2017-04-17 | 21638.605            |
| 2017-04-18 | 22030.5984           |
| 2017-04-19 | 21718.4463           |
| 2017-04-20 | 21980.576            |
| 2017-04-21 | 21669.1083           |
| 2017-04-22 | 19191.3              |
| 2017-04-23 | 18302.9298           |
| 2017-04-24 | 21426.9446           |
| 2017-04-25 | 21757.976            |
| 2017-04-26 | 21731.6653           |
| 2017-04-27 | 21673.6033           |
| 2017-04-28 | 21674.6248           |
| 2017-04-29 | 19492.7207           |
| 2017-04-30 | 17875.1438           |
| 2017-05-01 | 21666.6198           |
| 2017-05-02 | 22058.1165           |
| 2017-05-03 | 22181.7744           |
| 2017-05-04 | 21939.543            |
| 2017-05-05 | 22387.9967           |
| 2017-05-06 | 20027.9083           |
| 2017-05-07 | 18111.9669           |
| 2017-05-08 | 21809.4107           |
| 2017-05-09 | 22164.2736           |
| 2017-05-10 | 22119.3116           |
| 2017-05-11 | 21053.981            |
| 2017-05-12 | 21298.8826           |
| 2017-05-13 | 19475.8488           |
| 2017-05-14 | 18426.1876           |
| 2017-05-15 | 21725.2703           |
| 2017-05-16 | 21622.5355           |
| 2017-05-17 | 21879.0347           |
| 2017-05-18 | 22014.8744           |
| 2017-05-19 | 21815.7231           |
| 2017-05-20 | 20127.2              |
| 2017-05-21 | 18197.3595           |
| 2017-05-22 | 21666.4347           |
| 2017-05-23 | 21816.0901           |
| 2017-05-24 | 22050.6603           |
| 2017-05-25 | 22376.0471           |
| 2017-05-26 | 22165.5653           |
| 2017-05-27 | 20111.7231           |
| 2017-05-28 | 18505.4835           |
| 2017-05-29 | 18371.4554           |
| 2017-05-30 | 21251.7165           |
| 2017-05-31 | 21985.5124           |
| 2017-06-01 | 25619.0041           |
| 2017-06-02 | 25987.7496           |
| 2017-06-03 | 23781.9124           |
| 2017-06-04 | 21784.1686           |
| 2017-06-05 | 25601.6537           |
| 2017-06-06 | 25508.3636           |
| 2017-06-07 | 25425.0364           |
| 2017-06-08 | 25934.038            |
| 2017-06-09 | 25703.4306           |
| 2017-06-10 | 23866.7645           |
| 2017-06-11 | 22209.0752           |
| 2017-06-12 | 25586.8727           |
| 2017-06-13 | 25720.6471           |
| 2017-06-14 | 26345.1628           |
| 2017-06-15 | 25885.4727           |
| 2017-06-16 | 25492.6537           |
| 2017-06-17 | 23215.7744           |
| 2017-06-18 | 21944.2215           |
| 2017-06-19 | 26110.4628           |
| 2017-06-20 | 27261.995            |
| 2017-06-21 | 25290.7686           |
| 2017-06-22 | 25781.681            |
| 2017-06-23 | 25940.2174           |
| 2017-06-24 | 23347.3884           |
| 2017-06-25 | 22018.557            |
| 2017-06-26 | 26052.0884           |
| 2017-06-27 | 25546.2066           |
| 2017-06-28 | 25047.2174           |
| 2017-06-29 | 25446.2719           |
| 2017-06-30 | 25577.3893           |
| 2017-07-01 | 25875.2496           |
| 2017-07-02 | 24945.4008           |
| 2017-07-03 | 28096.6769           |
| 2017-07-04 | 25272.5719           |
| 2017-07-05 | 28614.5793           |
| 2017-07-06 | 28447.3116           |
| 2017-07-07 | 28424.6174           |
| 2017-07-08 | 26009.7041           |
| 2017-07-09 | 24960.9008           |
| 2017-07-10 | 28570.2636           |
| 2017-07-11 | 28371.9124           |
| 2017-07-12 | 28175.9281           |
| 2017-07-13 | 28117.1769           |
| 2017-07-14 | 28642.643            |
| 2017-07-15 | 26098.3248           |
| 2017-07-16 | 25821.3546           |
| 2017-07-17 | 28628.4124           |
| 2017-07-18 | 28746.5306           |
| 2017-07-19 | 28218.5818           |
| 2017-07-20 | 28583.6669           |
| 2017-07-21 | 28115.0314           |
| 2017-07-22 | 26248.386            |
| 2017-07-23 | 24928.6107           |
| 2017-07-24 | 28643.3207           |
| 2017-07-25 | 28642.2066           |
| 2017-07-26 | 28579.5595           |
| 2017-07-27 | 28228.3703           |
| 2017-07-28 | 28510.4471           |
| 2017-07-29 | 26023.4636           |
| 2017-07-30 | 25084.2355           |
| 2017-07-31 | 28515.219            |
| 2017-08-01 | 29556.9141           |
| 2017-08-02 | 29782.076            |
| 2017-08-03 | 29478.0603           |
| 2017-08-04 | 29526.0066           |
| 2017-08-05 | 27557.3463           |
| 2017-08-06 | 25873.1496           |
| 2017-08-07 | 29592.1868           |
| 2017-08-08 | 29847.5876           |
| 2017-08-09 | 29736.4397           |
| 2017-08-10 | 29738.3579           |
| 2017-08-11 | 29866.9231           |
| 2017-08-12 | 28234.6207           |
| 2017-08-13 | 25625.4554           |
| 2017-08-14 | 29662.2554           |
| 2017-08-15 | 29394.2273           |
| 2017-08-16 | 29253.6223           |
| 2017-08-17 | 29931.6653           |
| 2017-08-18 | 29535.4777           |
| 2017-08-19 | 28229.3422           |
| 2017-08-20 | 25823.081            |
| 2017-08-21 | 29525.6248           |
| 2017-08-22 | 30245.2636           |
| 2017-08-23 | 29958.3141           |
| 2017-08-24 | 30249.0479           |
| 2017-08-25 | 29806.0322           |
| 2017-08-26 | 28640.1719           |
| 2017-08-27 | 26084.7074           |
| 2017-08-28 | 30005.2826           |
| 2017-08-29 | 29315.243            |
| 2017-08-30 | 30103.9752           |
| 2017-08-31 | 29937.7033           |
| 2017-09-01 | 23277.3901           |
| 2017-09-02 | 23074.6099           |
| 2017-09-03 | 19307.5397           |
| 2017-09-04 | 19943.4661           |
| 2017-09-05 | 23344.3256           |
| 2017-09-06 | 23557.2157           |
| 2017-09-07 | 23132.3124           |
| 2017-09-08 | 22764.838            |
| 2017-09-09 | 19723.5438           |
| 2017-09-10 | 18743.3868           |
| 2017-09-11 | 23437.4479           |
| 2017-09-12 | 23207.7612           |
| 2017-09-13 | 23196.381            |
| 2017-09-14 | 22467.9744           |
| 2017-09-15 | 22781.7149           |
| 2017-09-16 | 20202.8802           |
| 2017-09-17 | 19379.581            |
| 2017-09-18 | 23320.9289           |
| 2017-09-19 | 22972.8628           |
| 2017-09-20 | 23016.7388           |
| 2017-09-21 | 22953.4488           |
| 2017-09-22 | 23658.6025           |
| 2017-09-23 | 21003.3554           |
| 2017-09-24 | 19558.3686           |
| 2017-09-25 | 23200.3074           |
| 2017-09-26 | 23209.8446           |
| 2017-09-27 | 23189.1736           |
| 2017-09-28 | 23268.1934           |
| 2017-09-29 | 23017.405            |
| 2017-09-30 | 19159.4967           |
| 2017-10-01 | 17737.0934           |
| 2017-10-02 | 20657.8099           |
| 2017-10-03 | 21041.8603           |
| 2017-10-04 | 21231.6636           |
| 2017-10-05 | 21200.0165           |
| 2017-10-06 | 20992.8298           |
| 2017-10-07 | 19290.581            |
| 2017-10-08 | 17894.338            |
| 2017-10-09 | 21087.1405           |
| 2017-10-10 | 22637.1975           |
| 2017-10-11 | 22639.738            |
| 2017-10-12 | 21189.7248           |
| 2017-10-13 | 22052.0099           |
| 2017-10-14 | 18102.1537           |
| 2017-10-15 | 18604.5835           |
| 2017-10-16 | 20797.6066           |
| 2017-10-17 | 21916.5537           |
| 2017-10-18 | 21923.7546           |
| 2017-10-19 | 20191.2488           |
| 2017-10-20 | 21376.7223           |
| 2017-10-21 | 18252.4537           |
| 2017-10-22 | 19094.7074           |
| 2017-10-23 | 21714.5769           |
| 2017-10-24 | 21343.8347           |
| 2017-10-25 | 21181.8901           |
| 2017-10-26 | 23555.0265           |
| 2017-10-27 | 21623.9554           |
| 2017-10-28 | 19745.8521           |
| 2017-10-29 | 18457.1661           |
| 2017-10-30 | 21226.9165           |
| 2017-10-31 | 21399.9703           |
| 2017-11-01 | 20081.3785           |
| 2017-11-02 | 21832.1306           |
| 2017-11-03 | 22435.7959           |
| 2017-11-04 | 20269.1909           |
| 2017-11-05 | 18960.405            |
| 2017-11-06 | 23588.0107           |
| 2017-11-07 | 23429.0231           |
| 2017-11-08 | 21907.8281           |
| 2017-11-09 | 22045.2372           |
| 2017-11-10 | 19519.9198           |
| 2017-11-11 | 20426.4744           |
| 2017-11-12 | 17686.4661           |
| 2017-11-13 | 20970.1512           |
| 2017-11-14 | 21708.1917           |
| 2017-11-15 | 22082.081            |
| 2017-11-16 | 22302.3835           |
| 2017-11-17 | 21149.4215           |
| 2017-11-18 | 19693.995            |
| 2017-11-19 | 18520.781            |
| 2017-11-20 | 21402.624            |
| 2017-11-21 | 22298.6025           |
| 2017-11-22 | 22194.3066           |
| 2017-11-23 | 17949.0554           |
| 2017-11-24 | 21703.8926           |
| 2017-11-25 | 19824.9984           |
| 2017-11-26 | 18822.6471           |
| 2017-11-27 | 21874.9529           |
| 2017-11-28 | 21810.738            |
| 2017-11-29 | 21660.7736           |
| 2017-11-30 | 21917.4793           |
| 2017-12-01 | 23941.9471           |
| 2017-12-02 | 23172.6678           |
| 2017-12-03 | 21835.5653           |
| 2017-12-04 | 24825.5727           |
| 2017-12-05 | 24290.0612           |
| 2017-12-06 | 24110.5512           |
| 2017-12-07 | 24495.2934           |
| 2017-12-08 | 24461.6909           |
| 2017-12-09 | 23567.6256           |
| 2017-12-10 | 22477.1546           |
| 2017-12-11 | 24767.5025           |
| 2017-12-12 | 24697.6893           |
| 2017-12-13 | 24597.2959           |
| 2017-12-14 | 24509.4661           |
| 2017-12-15 | 24587.2008           |
| 2017-12-16 | 23731.9281           |
| 2017-12-17 | 22008.5322           |
| 2017-12-18 | 24507.0967           |
| 2017-12-19 | 24745.0703           |
| 2017-12-20 | 24223.4314           |
| 2017-12-21 | 24881.8942           |
| 2017-12-22 | 24505.7587           |
| 2017-12-23 | 23005.3331           |
| 2017-12-24 | 21887.3793           |
| 2017-12-25 | 21995.2372           |
| 2017-12-26 | 24536.0405           |
| 2017-12-27 | 24531.7281           |
| 2017-12-28 | 24542.6              |
| 2017-12-29 | 24437.5694           |
| 2017-12-30 | 23626.995            |
| 2017-12-31 | 22044.8868           |
| 2018-01-01 | 25699.3306           |
| 2018-01-02 | 28459.3165           |
| 2018-01-03 | 28456.457            |
| 2018-01-04 | 28327.1554           |
| 2018-01-05 | 28509.095            |
| 2018-01-06 | 26451.6124           |
| 2018-01-07 | 25218.5198           |
| 2018-01-08 | 28696.9248           |
| 2018-01-09 | 28575.4678           |
| 2018-01-10 | 28348.0694           |
| 2018-01-11 | 28661.5678           |
| 2018-01-12 | 28669.9422           |
| 2018-01-13 | 26930.4405           |
| 2018-01-14 | 25881.586            |
| 2018-01-15 | 28693.7455           |
| 2018-01-16 | 28983.8314           |
| 2018-01-17 | 28419.1025           |
| 2018-01-18 | 28018.2612           |
| 2018-01-19 | 28085.9645           |
| 2018-01-20 | 26517.9355           |
| 2018-01-21 | 25412.5818           |
| 2018-01-22 | 28292.5446           |
| 2018-01-23 | 28418.4603           |
| 2018-01-24 | 29096.2058           |
| 2018-01-25 | 28551.6347           |
| 2018-01-26 | 28174.076            |
| 2018-01-27 | 25650.2694           |
| 2018-01-28 | 25216.5141           |
| 2018-01-29 | 28465.405            |
| 2018-01-30 | 28835.9              |
| 2018-01-31 | 28610.5603           |
| 2018-02-01 | 25550.557            |
| 2018-02-02 | 26434.3603           |
| 2018-02-03 | 25213.2008           |
| 2018-02-04 | 25480.1446           |
| 2018-02-05 | 25191.0364           |
| 2018-02-06 | 26136.1207           |
| 2018-02-07 | 26254.5851           |
| 2018-02-08 | 26164.4669           |
| 2018-02-09 | 26251.8802           |
| 2018-02-10 | 25974.2703           |
| 2018-02-11 | 25479.886            |
| 2018-02-12 | 26349.405            |
| 2018-02-13 | 26328.2678           |
| 2018-02-14 | 26227.0678           |
| 2018-02-15 | 26379.3595           |
| 2018-02-16 | 26718.3314           |
| 2018-02-17 | 26601.605            |
| 2018-02-18 | 26164.7636           |
| 2018-02-19 | 26853.4678           |
| 2018-02-20 | 26240.6554           |
| 2018-02-21 | 26302.1579           |
| 2018-02-22 | 26266.3091           |
| 2018-02-23 | 25919.9959           |
| 2018-02-24 | 26064.1744           |
| 2018-02-25 | 25084.8595           |
| 2018-02-26 | 26201.4595           |
| 2018-02-27 | 26269.1504           |
| 2018-02-28 | 25667.0388           |
| 2018-03-01 | 25212.3438           |
| 2018-03-02 | 25390.4529           |
| 2018-03-03 | 24517.9107           |
| 2018-03-04 | 22959.7504           |
| 2018-03-05 | 26574.8612           |
| 2018-03-06 | 27232.7306           |
| 2018-03-07 | 27000.395            |
| 2018-03-08 | 26764.7339           |
| 2018-03-09 | 26250.1041           |
| 2018-03-10 | 24351.8091           |
| 2018-03-11 | 22902.676            |
| 2018-03-12 | 26321.3322           |
| 2018-03-13 | 24622.1347           |
| 2018-03-14 | 26575.9141           |
| 2018-03-15 | 26703.4711           |
| 2018-03-16 | 26674.9281           |
| 2018-03-17 | 25211.5636           |
| 2018-03-18 | 22964.8017           |
| 2018-03-19 | 26302.9744           |
| 2018-03-20 | 27424.4669           |
| 2018-03-21 | 27063.662            |
| 2018-03-22 | 26788.9331           |
| 2018-03-23 | 27015.686            |
| 2018-03-24 | 25148.2174           |
| 2018-03-25 | 23550.7612           |
| 2018-03-26 | 26623.1826           |
| 2018-03-27 | 26514.1116           |
| 2018-03-28 | 26822.676            |
| 2018-03-29 | 26702.1322           |
| 2018-03-30 | 26672.4124           |
| 2018-03-31 | 25123.6769           |
| 2018-04-01 | 20136.8554           |
| 2018-04-02 | 24714.1256           |
| 2018-04-03 | 24272.4074           |
| 2018-04-04 | 23649.5579           |
| 2018-04-05 | 24540.4851           |
| 2018-04-06 | 23755.9025           |
| 2018-04-07 | 24069.6975           |
| 2018-04-08 | 19618.3612           |
| 2018-04-09 | 24347.095            |
| 2018-04-10 | 24595.4917           |
| 2018-04-11 | 24283.6909           |
| 2018-04-12 | 23978.3612           |
| 2018-04-13 | 24248.5579           |
| 2018-04-14 | 22997.7207           |
| 2018-04-15 | 19171.2587           |
| 2018-04-16 | 24258.6273           |
| 2018-04-17 | 22987.2405           |
| 2018-04-18 | 25166.5521           |
| 2018-04-19 | 24430.2661           |
| 2018-04-20 | 25499.4091           |
| 2018-04-21 | 23082.2008           |
| 2018-04-22 | 20900.957            |
| 2018-04-23 | 24757.3083           |
| 2018-04-24 | 24378.8496           |
| 2018-04-25 | 24898.6851           |
| 2018-04-26 | 24762.9975           |
| 2018-04-27 | 24628.881            |
| 2018-04-28 | 22585.1628           |
| 2018-04-29 | 19488.9769           |
| 2018-04-30 | 24627.7372           |
| 2018-05-01 | 24705.4347           |
| 2018-05-02 | 24875.9058           |
| 2018-05-03 | 24736.5686           |
| 2018-05-04 | 24672.0512           |
| 2018-05-05 | 18183.4603           |
| 2018-05-06 | 18123.0711           |
| 2018-05-07 | 24585.5645           |
| 2018-05-08 | 24742.2116           |
| 2018-05-09 | 24674.7066           |
| 2018-05-10 | 24404.6314           |
| 2018-05-11 | 24637.0752           |
| 2018-05-12 | 17797.9868           |
| 2018-05-13 | 17802.6521           |
| 2018-05-14 | 24670.5884           |
| 2018-05-15 | 24860.7008           |
| 2018-05-16 | 25108.624            |
| 2018-05-17 | 24546.5744           |
| 2018-05-18 | 24432.8157           |
| 2018-05-19 | 18161.0959           |
| 2018-05-20 | 18140.7529           |
| 2018-05-21 | 24665.8273           |
| 2018-05-22 | 24260.0488           |
| 2018-05-23 | 24492.9554           |
| 2018-05-24 | 24900.1091           |
| 2018-05-25 | 25010.3703           |
| 2018-05-26 | 17805.8703           |
| 2018-05-27 | 17784.1992           |
| 2018-05-28 | 18176.7793           |
| 2018-05-29 | 24525.2537           |
| 2018-05-30 | 24567.186            |
| 2018-05-31 | 24630.5132           |
| 2018-06-01 | 27880.1777           |
| 2018-06-02 | 19546.6306           |
| 2018-06-03 | 19743.5802           |
| 2018-06-04 | 27925.6504           |
| 2018-06-05 | 27329.7595           |
| 2018-06-06 | 27542.5141           |
| 2018-06-07 | 27979.857            |
| 2018-06-08 | 27631.7719           |
| 2018-06-09 | 19677.3537           |
| 2018-06-10 | 19607.7397           |
| 2018-06-11 | 27827.4893           |
| 2018-06-12 | 28206.9719           |
| 2018-06-13 | 27705.0901           |
| 2018-06-14 | 27943.9306           |
| 2018-06-15 | 27729.3488           |
| 2018-06-16 | 19367.4405           |
| 2018-06-17 | 19311.1248           |
| 2018-06-18 | 27750.3537           |
| 2018-06-19 | 28081.2975           |
| 2018-06-20 | 27518.8703           |
| 2018-06-21 | 27743.1339           |
| 2018-06-22 | 27829.8355           |
| 2018-06-23 | 19942.0653           |
| 2018-06-24 | 19940.3422           |
| 2018-06-25 | 27934.8157           |
| 2018-06-26 | 27640.8091           |
| 2018-06-27 | 27697.4372           |
| 2018-06-28 | 27497.943            |
| 2018-06-29 | 27625.4              |
| 2018-06-30 | 19800.5223           |
| 2018-07-01 | 22140.5537           |
| 2018-07-02 | 30493.1455           |
| 2018-07-03 | 30586.8215           |
| 2018-07-04 | 22119.4422           |
| 2018-07-05 | 30388.9984           |
| 2018-07-06 | 30666.6347           |
| 2018-07-07 | 22301.2537           |
| 2018-07-08 | 22188.2579           |
| 2018-07-09 | 30530.3116           |
| 2018-07-10 | 30413.4289           |
| 2018-07-11 | 30404.4934           |
| 2018-07-12 | 30204.843            |
| 2018-07-13 | 30551.8785           |
| 2018-07-14 | 22441.776            |
| 2018-07-15 | 22411.6446           |
| 2018-07-16 | 30512.5231           |
| 2018-07-17 | 30223.7488           |
| 2018-07-18 | 30343.6058           |
| 2018-07-19 | 30301.8008           |
| 2018-07-20 | 29905.4099           |
| 2018-07-21 | 22420.8198           |
| 2018-07-22 | 22539.7926           |
| 2018-07-23 | 30620.5248           |
| 2018-07-24 | 30183.6975           |
| 2018-07-25 | 30310.157            |
| 2018-07-26 | 30383.6603           |
| 2018-07-27 | 29944.743            |
| 2018-07-28 | 22226.6802           |
| 2018-07-29 | 22268.2091           |
| 2018-07-30 | 29652.8165           |
| 2018-07-31 | 30478.6703           |
| 2018-08-01 | 31165.2174           |
| 2018-08-02 | 31226.9793           |
| 2018-08-03 | 31276.8397           |
| 2018-08-04 | 22874.7653           |
| 2018-08-05 | 22755.7355           |
| 2018-08-06 | 31093.8992           |
| 2018-08-07 | 31326.962            |
| 2018-08-08 | 31041.2967           |
| 2018-08-09 | 31112.6347           |
| 2018-08-10 | 31344.5141           |
| 2018-08-11 | 22898.024            |
| 2018-08-12 | 19477.6868           |
| 2018-08-13 | 31270.2719           |
| 2018-08-14 | 30854.1628           |
| 2018-08-15 | 31244.5669           |
| 2018-08-16 | 31305.8628           |
| 2018-08-17 | 31234.7083           |
| 2018-08-18 | 22918.6388           |
| 2018-08-19 | 22822.5752           |
| 2018-08-20 | 31445.9793           |
| 2018-08-21 | 31405.0818           |
| 2018-08-22 | 31595.2289           |
| 2018-08-23 | 31767.4884           |
| 2018-08-24 | 31512.5033           |
| 2018-08-25 | 22843.2041           |
| 2018-08-26 | 22816.9967           |
| 2018-08-27 | 31558.4595           |
| 2018-08-28 | 31605.3248           |
| 2018-08-29 | 31405.6752           |
| 2018-08-30 | 31431.0504           |
| 2018-08-31 | 31355.1793           |
| 2018-09-01 | 21927.1017           |
| 2018-09-02 | 19937.7198           |
| 2018-09-03 | 20133.7372           |
| 2018-09-04 | 23338.4438           |
| 2018-09-05 | 23011.957            |
| 2018-09-06 | 23245.4554           |
| 2018-09-07 | 23260.9083           |
| 2018-09-08 | 21923.2645           |
| 2018-09-09 | 19843.0198           |
| 2018-09-10 | 23236.8471           |
| 2018-09-11 | 23364.1587           |
| 2018-09-12 | 23243.5727           |
| 2018-09-13 | 23358.0091           |
| 2018-09-14 | 23242.1008           |
| 2018-09-15 | 22211.3587           |
| 2018-09-16 | 19799.757            |
| 2018-09-17 | 23505.6041           |
| 2018-09-18 | 23078.3694           |
| 2018-09-19 | 23085.7992           |
| 2018-09-20 | 23169.562            |
| 2018-09-21 | 23120.1769           |
| 2018-09-22 | 22271.3876           |
| 2018-09-23 | 19782.9628           |
| 2018-09-24 | 22749.7744           |
| 2018-09-25 | 23137.6579           |
| 2018-09-26 | 22970.4083           |
| 2018-09-27 | 23082.2777           |
| 2018-09-28 | 23179.1984           |
| 2018-09-29 | 22233.0174           |
| 2018-09-30 | 19979.6967           |
| 2018-10-01 | 20531.3265           |
| 2018-10-02 | 20493.5579           |
| 2018-10-03 | 20636.4703           |
| 2018-10-04 | 20571.476            |
| 2018-10-05 | 20366.2744           |
| 2018-10-06 | 20262.5041           |
| 2018-10-07 | 18058.8207           |
| 2018-10-08 | 20562.9099           |
| 2018-10-09 | 20165.2033           |
| 2018-10-10 | 21011.1984           |
| 2018-10-11 | 20592.2934           |
| 2018-10-12 | 20568.9893           |
| 2018-10-13 | 20279.1107           |
| 2018-10-14 | 17775.7744           |
| 2018-10-15 | 20501.2736           |
| 2018-10-16 | 20554.3124           |
| 2018-10-17 | 20316.357            |
| 2018-10-18 | 20662.6876           |
| 2018-10-19 | 19646.8595           |
| 2018-10-20 | 20234.6116           |
| 2018-10-21 | 18165.7132           |
| 2018-10-22 | 20286.7669           |
| 2018-10-23 | 20427.1438           |
| 2018-10-24 | 20516.086            |
| 2018-10-25 | 20625.6107           |
| 2018-10-26 | 20897.3636           |
| 2018-10-27 | 20493.1446           |
| 2018-10-28 | 18030.0851           |
| 2018-10-29 | 20580.7727           |
| 2018-10-30 | 20632.8157           |
| 2018-10-31 | 20860.4612           |
| 2018-11-01 | 16302.4719           |
| 2018-11-02 | 16212.0306           |
| 2018-11-03 | 16042.2388           |
| 2018-11-04 | 16319.0835           |
| 2018-11-05 | 35244.5868           |
| 2018-11-06 | 47269.7603           |
| 2018-11-07 | 47250.5818           |
| 2018-11-08 | 32755.5025           |
| 2018-11-09 | 16178.795            |
| 2018-11-10 | 16109.8231           |
| 2018-11-11 | 16052.7595           |
| 2018-11-12 | 16073.4612           |
| 2018-11-13 | 16043.8546           |
| 2018-11-14 | 16138.1785           |
| 2018-11-15 | 16227.9504           |
| 2018-11-16 | 16751.4661           |
| 2018-11-17 | 16245.1132           |
| 2018-11-18 | 16233.0033           |
| 2018-11-19 | 16261.5785           |
| 2018-11-20 | 16319.7992           |
| 2018-11-21 | 16139.919            |
| 2018-11-22 | 16372.1256           |
| 2018-11-23 | 16305.6141           |
| 2018-11-24 | 16352.7777           |
| 2018-11-25 | 16311.6777           |
| 2018-11-26 | 16392.6727           |
| 2018-11-27 | 16302.1546           |
| 2018-11-28 | 16288.9818           |
| 2018-11-29 | 16241.2612           |
| 2018-11-30 | 16372.3843           |
| 2018-12-01 | 23019.5281           |
| 2018-12-02 | 21416.8463           |
| 2018-12-03 | 25041.0289           |
| 2018-12-04 | 24852.3959           |
| 2018-12-05 | 24996.0802           |
| 2018-12-06 | 24788.2719           |
| 2018-12-07 | 25003.1975           |
| 2018-12-08 | 22100.1711           |
| 2018-12-09 | 21394.2008           |
| 2018-12-10 | 24922.143            |
| 2018-12-11 | 24728.376            |
| 2018-12-12 | 24721.0141           |
| 2018-12-13 | 25000.0686           |
| 2018-12-14 | 24982.557            |
| 2018-12-15 | 22894.538            |
| 2018-12-16 | 21200.862            |
| 2018-12-17 | 24601.7694           |
| 2018-12-18 | 25173.0182           |
| 2018-12-19 | 23991.6686           |
| 2018-12-20 | 25139.538            |
| 2018-12-21 | 25099.7595           |
| 2018-12-22 | 23483.4678           |
| 2018-12-23 | 21621.3339           |
| 2018-12-24 | 25167.924            |
| 2018-12-25 | 21005.0802           |
| 2018-12-26 | 25300.5719           |
| 2018-12-27 | 24523.1835           |
| 2018-12-28 | 24650.357            |
| 2018-12-29 | 23087.6422           |
| 2018-12-30 | 21236.543            |
| 2018-12-31 | 24923.6355           |
| 2019-01-01 | 23824.4322           |
| 2019-01-02 | 28692.6537           |
| 2019-01-03 | 28628.5223           |
| 2019-01-04 | 28369.0587           |
| 2019-01-05 | 28235.5851           |
| 2019-01-06 | 24219.7141           |
| 2019-01-07 | 28389.6066           |
| 2019-01-08 | 28686.2289           |
| 2019-01-09 | 28579.6273           |
| 2019-01-10 | 28535.9884           |
| 2019-01-11 | 25922.6703           |
| 2019-01-12 | 23656.5174           |
| 2019-01-13 | 21432.9132           |
| 2019-01-14 | 25798.8265           |
| 2019-01-15 | 26309.6818           |
| 2019-01-16 | 26349.0603           |
| 2019-01-17 | 26531.5405           |
| 2019-01-18 | 25996.8041           |
| 2019-01-19 | 24365.2703           |
| 2019-01-20 | 21303.7669           |
| 2019-01-21 | 25959.4041           |
| 2019-01-22 | 26387.1099           |
| 2019-01-23 | 26052.4826           |
| 2019-01-24 | 26276.2744           |
| 2019-01-25 | 26099.4256           |
| 2019-01-26 | 23934.6769           |
| 2019-01-27 | 21288.5802           |
| 2019-01-28 | 25839.1686           |
| 2019-01-29 | 25902.8355           |
| 2019-01-30 | 25770.9785           |
| 2019-01-31 | 26324.3347           |
| 2019-02-01 | 26735.7868           |
| 2019-02-02 | 26599.381            |
| 2019-02-03 | 23606.9174           |
| 2019-02-04 | 26999.0727           |
| 2019-02-05 | 26949.1595           |
| 2019-02-06 | 26291.6058           |
| 2019-02-07 | 26977.6463           |
| 2019-02-08 | 22066.9306           |
| 2019-02-09 | 24397.4711           |
| 2019-02-10 | 24052.9917           |
| 2019-02-11 | 24772.1727           |
| 2019-02-12 | 25977.0595           |
| 2019-02-13 | 25376.4901           |
| 2019-02-14 | 24870.0099           |
| 2019-02-15 | 25649.4579           |
| 2019-02-16 | 24872.1099           |
| 2019-02-17 | 23723.4926           |
| 2019-02-18 | 26839.5256           |
| 2019-02-19 | 26978.8008           |
| 2019-02-20 | 26349.7603           |
| 2019-02-21 | 27235.1289           |
| 2019-02-22 | 30176.5893           |
| 2019-02-23 | 28837.581            |
| 2019-02-24 | 25184.0405           |
| 2019-02-25 | 26309.1579           |
| 2019-02-26 | 26793.086            |
| 2019-02-27 | 25963.9446           |
| 2019-02-28 | 29781.2471           |
| 2019-03-01 | 26006.9256           |
| 2019-03-02 | 24386.5413           |
| 2019-03-03 | 22625.7496           |
| 2019-03-04 | 26021.3355           |
| 2019-03-05 | 26061.143            |
| 2019-03-06 | 26434.586            |
| 2019-03-07 | 26074.7281           |
| 2019-03-08 | 26224.7901           |
| 2019-03-09 | 24987.6322           |
| 2019-03-10 | 22783.7149           |
| 2019-03-11 | 26247.9174           |
| 2019-03-12 | 26183.4926           |
| 2019-03-13 | 26245.9628           |
| 2019-03-14 | 25987.924            |
| 2019-03-15 | 26631.2587           |
| 2019-03-16 | 24578.6223           |
| 2019-03-17 | 23475.1256           |
| 2019-03-18 | 26904.3843           |
| 2019-03-19 | 25549.743            |
| 2019-03-20 | 26045.0091           |
| 2019-03-21 | 26278.8471           |
| 2019-03-22 | 24956.5727           |
| 2019-03-23 | 25313.2537           |
| 2019-03-24 | 22741.8397           |
| 2019-03-25 | 26985.5727           |
| 2019-03-26 | 27217.9802           |
| 2019-03-27 | 26311.5231           |
| 2019-03-28 | 26877.2355           |
| 2019-03-29 | 26670.3107           |
| 2019-03-30 | 25021.4984           |
| 2019-03-31 | 23444.0174           |
| 2019-04-01 | 24046.081            |
| 2019-04-02 | 24589.0893           |
| 2019-04-03 | 24256.3736           |
| 2019-04-04 | 23431.786            |
| 2019-04-05 | 24747.9793           |
| 2019-04-06 | 22699.8835           |
| 2019-04-07 | 21673.8711           |
| 2019-04-08 | 24793.2017           |
| 2019-04-09 | 24354.3959           |
| 2019-04-10 | 23369.8198           |
| 2019-04-11 | 24278.6397           |
| 2019-04-12 | 24714.8785           |
| 2019-04-13 | 23577.3132           |
| 2019-04-14 | 22545.9967           |
| 2019-04-15 | 24948.3554           |
| 2019-04-16 | 24271.462            |
| 2019-04-17 | 24039.2107           |
| 2019-04-18 | 24432.7355           |
| 2019-04-19 | 25007.3587           |
| 2019-04-20 | 23728.6025           |
| 2019-04-21 | 23236.086            |
| 2019-04-22 | 25151.7314           |
| 2019-04-23 | 24764.0223           |
| 2019-04-24 | 24788.7388           |
| 2019-04-25 | 24951.0959           |
| 2019-04-26 | 23827.5719           |
| 2019-04-27 | 21474.9579           |
| 2019-04-28 | 23287.095            |
| 2019-04-29 | 24794.8537           |
| 2019-04-30 | 24213.4066           |
| 2019-05-01 | 23832.5893           |
| 2019-05-02 | 23694.1595           |
| 2019-05-03 | 24043.2174           |
| 2019-05-04 | 21596.5612           |
| 2019-05-05 | 21455.3669           |
| 2019-05-06 | 23540.081            |
| 2019-05-07 | 23940.4653           |
| 2019-05-08 | 23923.7364           |
| 2019-05-09 | 24091.4265           |
| 2019-05-10 | 24104.0802           |
| 2019-05-11 | 21420.6917           |
| 2019-05-12 | 21459.5992           |
| 2019-05-13 | 23777.2              |
| 2019-05-14 | 23673.1562           |
| 2019-05-15 | 24235.9802           |
| 2019-05-16 | 23907.7273           |
| 2019-05-17 | 23923.8033           |
| 2019-05-18 | 21526.105            |
| 2019-05-19 | 21446.857            |
| 2019-05-20 | 24055.6471           |
| 2019-05-21 | 24077.1488           |
| 2019-05-22 | 23550.2281           |
| 2019-05-23 | 24242.6273           |
| 2019-05-24 | 23834.4455           |
| 2019-05-25 | 21385.5678           |
| 2019-05-26 | 21443.7025           |
| 2019-05-27 | 21281.4562           |
| 2019-05-28 | 23821.7587           |
| 2019-05-29 | 23948.8256           |
| 2019-05-30 | 24265.4273           |
| 2019-05-31 | 24274.1413           |
| 2019-06-01 | 20212.3926           |
| 2019-06-02 | 19870.0884           |
| 2019-06-03 | 28215.7826           |
| 2019-06-04 | 27526.5826           |
| 2019-06-05 | 28201.4835           |
| 2019-06-06 | 27667.5744           |
| 2019-06-07 | 28501.3628           |
| 2019-06-08 | 19919.7463           |
| 2019-06-09 | 19869.5777           |
| 2019-06-10 | 27921.5826           |
| 2019-06-11 | 27654.1397           |
| 2019-06-12 | 28112.405            |
| 2019-06-13 | 27814.8628           |
| 2019-06-14 | 28076.7488           |
| 2019-06-15 | 19744.0793           |
| 2019-06-16 | 19902.7942           |
| 2019-06-17 | 28200.6248           |
| 2019-06-18 | 28723.9339           |
| 2019-06-19 | 28335.8612           |
| 2019-06-20 | 28200.5314           |
| 2019-06-21 | 28895.0984           |
| 2019-06-22 | 20522.5141           |
| 2019-06-23 | 20353.2149           |
| 2019-06-24 | 28646.8587           |
| 2019-06-25 | 28534.2008           |
| 2019-06-26 | 28504.0975           |
| 2019-06-27 | 28216.7669           |
| 2019-06-28 | 27918.605            |
| 2019-06-29 | 20360.1562           |
| 2019-06-30 | 20312.3025           |
| 2019-07-01 | 28287.7785           |
| 2019-07-02 | 28183.8744           |
| 2019-07-03 | 28775.2017           |
| 2019-07-04 | 26745.1818           |
| 2019-07-05 | 28089.3347           |
| 2019-07-06 | 25790.6256           |
| 2019-07-07 | 25679.2587           |
| 2019-07-08 | 28600.143            |
| 2019-07-09 | 27617.8686           |
| 2019-07-10 | 28460.1901           |
| 2019-07-11 | 29104.9653           |
| 2019-07-12 | 28582.1074           |
| 2019-07-13 | 21627.6099           |
| 2019-07-14 | 21675.5587           |
| 2019-07-15 | 29078.0397           |
| 2019-07-16 | 30569.4653           |
| 2019-07-17 | 28508.0694           |
| 2019-07-18 | 29332.0835           |
| 2019-07-19 | 29997.6992           |
| 2019-07-20 | 21720.5694           |
| 2019-07-21 | 21891.8521           |
| 2019-07-22 | 29189.6107           |
| 2019-07-23 | 29476.2198           |
| 2019-07-24 | 32851.8686           |
| 2019-07-25 | 31316.1248           |
| 2019-07-26 | 32213.7413           |
| 2019-07-27 | 21708.7207           |
| 2019-07-28 | 21692.9149           |
| 2019-07-29 | 30111.4554           |
| 2019-07-30 | 30125.957            |
| 2019-07-31 | 30180.6818           |
| 2019-08-01 | 31195.338            |
| 2019-08-02 | 32068.0868           |
| 2019-08-03 | 23001.3868           |
| 2019-08-04 | 22963.3884           |
| 2019-08-05 | 31860.9364           |
| 2019-08-06 | 31424.8901           |
| 2019-08-07 | 31733.4587           |
| 2019-08-08 | 31478.786            |
| 2019-08-09 | 30388.6289           |
| 2019-08-10 | 22605.0703           |
| 2019-08-11 | 22870.4669           |
| 2019-08-12 | 31207.6141           |
| 2019-08-13 | 31496.1157           |
| 2019-08-14 | 31506.1099           |
| 2019-08-15 | 31713.3703           |
| 2019-08-16 | 32376.4149           |
| 2019-08-17 | 22967.7              |
| 2019-08-18 | 23032.838            |
| 2019-08-19 | 31376.1562           |
| 2019-08-20 | 31915.886            |
| 2019-08-21 | 31518.3959           |
| 2019-08-22 | 31679.0091           |
| 2019-08-23 | 31381.9215           |
| 2019-08-24 | 23096.8926           |
| 2019-08-25 | 22916.2967           |
| 2019-08-26 | 31516.2182           |
| 2019-08-27 | 31826.4074           |
| 2019-08-28 | 30882.5355           |
| 2019-08-29 | 31459.7471           |
| 2019-08-30 | 31485.9281           |
| 2019-08-31 | 23023.3719           |
| 2019-09-01 | 20334.1331           |
| 2019-09-02 | 20979.3835           |
| 2019-09-03 | 23259.6926           |
| 2019-09-04 | 25160.7917           |
| 2019-09-05 | 24049.0405           |
| 2019-09-06 | 23576.0446           |
| 2019-09-07 | 22950.0793           |
| 2019-09-08 | 18516.0777           |
| 2019-09-09 | 23452.1661           |
| 2019-09-10 | 23222.9678           |
| 2019-09-11 | 23259.7182           |
| 2019-09-12 | 22792.7083           |
| 2019-09-13 | 23980.4364           |
| 2019-09-14 | 23532.5157           |
| 2019-09-15 | 21014.0281           |
| 2019-09-16 | 23375.7752           |
| 2019-09-17 | 23468.7926           |
| 2019-09-18 | 23644.4802           |
| 2019-09-19 | 23674.2099           |
| 2019-09-20 | 23876.2967           |
| 2019-09-21 | 22573.4248           |
| 2019-09-22 | 20170.4116           |
| 2019-09-23 | 23943.7405           |
| 2019-09-24 | 23638.4678           |
| 2019-09-25 | 23760.6661           |
| 2019-09-26 | 23752.5339           |
| 2019-09-27 | 23703.638            |
| 2019-09-28 | 23125.619            |
| 2019-09-29 | 20139.9157           |
| 2019-09-30 | 23654.6033           |
| 2019-10-01 | 20758.7512           |
| 2019-10-02 | 20723.0967           |
| 2019-10-03 | 20455.0331           |
| 2019-10-04 | 19654.3355           |
| 2019-10-05 | 19486.7612           |
| 2019-10-06 | 18213.1736           |
| 2019-10-07 | 21558.8628           |
| 2019-10-08 | 21098.8876           |
| 2019-10-09 | 20997.6025           |
| 2019-10-10 | 21013.6165           |
| 2019-10-11 | 20775.3388           |
| 2019-10-12 | 20116.4141           |
| 2019-10-13 | 17666.8579           |
| 2019-10-14 | 20293.476            |
| 2019-10-15 | 20477.7942           |
| 2019-10-16 | 20477.5182           |
| 2019-10-17 | 20181.3703           |
| 2019-10-18 | 20001.0455           |
| 2019-10-19 | 20080.2017           |
| 2019-10-20 | 17478.1256           |
| 2019-10-21 | 20712.8298           |
| 2019-10-22 | 20909.7868           |
| 2019-10-23 | 20889.7587           |
| 2019-10-24 | 20674.1537           |
| 2019-10-25 | 20605.2636           |
| 2019-10-26 | 19322.8612           |
| 2019-10-27 | 17955.4              |
| 2019-10-28 | 20562.6694           |
| 2019-10-29 | 20843.9471           |
| 2019-10-30 | 20644.9636           |
| 2019-10-31 | 20509.924            |
| 2019-11-01 | 21765.3612           |
| 2019-11-02 | 19892.0744           |
| 2019-11-03 | 18569.7992           |
| 2019-11-04 | 21591.0529           |
| 2019-11-05 | 21394.3843           |
| 2019-11-06 | 22107.9512           |
| 2019-11-07 | 22157.9347           |
| 2019-11-08 | 21753.086            |
| 2019-11-09 | 20132.8959           |
| 2019-11-10 | 18730.086            |
| 2019-11-11 | 21493.7975           |
| 2019-11-12 | 21472.1298           |
| 2019-11-13 | 20886.957            |
| 2019-11-14 | 21450.9917           |
| 2019-11-15 | 21206.9653           |
| 2019-11-16 | 18918.7769           |
| 2019-11-17 | 18504.1777           |
| 2019-11-18 | 21499.4992           |
| 2019-11-19 | 21721.1141           |
| 2019-11-20 | 22110.357            |
| 2019-11-21 | 21775.9124           |
| 2019-11-22 | 21877.7521           |
| 2019-11-23 | 19679.0215           |
| 2019-11-24 | 18861.205            |
| 2019-11-25 | 21974.038            |
| 2019-11-26 | 22106.5934           |
| 2019-11-27 | 22145.4107           |
| 2019-11-28 | 18469.5992           |
| 2019-11-29 | 21986.9984           |
| 2019-11-30 | 19819.5645           |
| 2019-12-01 | 21182.3041           |
| 2019-12-02 | 24930.4231           |
| 2019-12-03 | 25093.4678           |
| 2019-12-04 | 24359.4884           |
| 2019-12-05 | 25298.6669           |
| 2019-12-06 | 25072.0868           |
| 2019-12-07 | 24343.9909           |
| 2019-12-08 | 21497.1537           |
| 2019-12-09 | 25070.9521           |
| 2019-12-10 | 25016.5992           |
| 2019-12-11 | 24901.7083           |
| 2019-12-12 | 25022.3843           |
| 2019-12-13 | 24951.8479           |
| 2019-12-14 | 23561.1446           |
| 2019-12-15 | 21355.1686           |
| 2019-12-16 | 24838.5645           |
| 2019-12-17 | 25819.8446           |
| 2019-12-18 | 25668.6405           |
| 2019-12-19 | 25542.8025           |
| 2019-12-20 | 25205.8628           |
| 2019-12-21 | 24672.6066           |
| 2019-12-22 | 21947.7083           |
| 2019-12-23 | 24967.5843           |
| 2019-12-24 | 24485.5422           |
| 2019-12-25 | 20477.338            |
| 2019-12-26 | 24869.8265           |
| 2019-12-27 | 25070.9471           |
| 2019-12-28 | 24177.5975           |
| 2019-12-29 | 21159.162            |
| 2019-12-30 | 24706.3636           |
| 2019-12-31 | 24880.5785           |
| 2020-01-01 | 21035.0008           |
| 2020-01-02 | 25095.1496           |
| 2020-01-03 | 24832.9975           |
| 2020-01-04 | 24560.5397           |
| 2020-01-05 | 20583.6033           |
| 2020-01-06 | 24528.9256           |
| 2020-01-07 | 24815.6306           |
| 2020-01-08 | 25241.8141           |
| 2020-01-09 | 25284.881            |
| 2020-01-10 | 24917.2901           |
| 2020-01-11 | 23797.043            |
| 2020-01-12 | 21511.2              |
| 2020-01-13 | 25252.4248           |
| 2020-01-14 | 24935.5388           |
| 2020-01-15 | 25528.0826           |
| 2020-01-16 | 25263.5678           |
| 2020-01-17 | 25800.1058           |
| 2020-01-18 | 24844.5446           |
| 2020-01-19 | 21917.0686           |
| 2020-01-20 | 25691.5463           |
| 2020-01-21 | 25525.0554           |
| 2020-01-22 | 25629.2471           |
| 2020-01-23 | 25679.4289           |
| 2020-01-24 | 25334.5281           |
| 2020-01-25 | 24744.2322           |
| 2020-01-26 | 21598.8              |
| 2020-01-27 | 25074.6818           |
| 2020-01-28 | 25235.1793           |
| 2020-01-29 | 25346.3653           |
| 2020-01-30 | 25098.6851           |
| 2020-01-31 | 25161.7736           |
| 2020-02-01 | 21196.2              |
| 2020-02-02 | 20359.4984           |
| 2020-02-03 | 24357.1231           |
| 2020-02-04 | 24428.795            |
| 2020-02-05 | 24454.919            |
| 2020-02-06 | 23338.5504           |
| 2020-02-07 | 24061.0926           |
| 2020-02-08 | 21635.0413           |
| 2020-02-09 | 19574.4628           |
| 2020-02-10 | 23800.6934           |
| 2020-02-11 | 24247.2198           |
| 2020-02-12 | 23757.0661           |
| 2020-02-13 | 24245.4546           |
| 2020-02-14 | 25447.0322           |
| 2020-02-15 | 22447.5876           |
| 2020-02-16 | 20774.7058           |
| 2020-02-17 | 23607.2463           |
| 2020-02-18 | 24065.1546           |
| 2020-02-19 | 24766.0587           |
| 2020-02-20 | 24736.5141           |
| 2020-02-21 | 24751.7174           |
| 2020-02-22 | 21573.1058           |
| 2020-02-23 | 19548.843            |
| 2020-02-24 | 24496.1017           |
| 2020-02-25 | 24350.8653           |
| 2020-02-26 | 24549.5653           |
| 2020-02-27 | 24485.8496           |
| 2020-02-28 | 24306.3967           |
| 2020-02-29 | 21908.3661           |
| 2020-03-01 | 19975.6934           |
| 2020-03-02 | 23117.6661           |
| 2020-03-03 | 22700.8413           |
| 2020-03-04 | 23066.9785           |
| 2020-03-05 | 23041.1653           |
| 2020-03-06 | 23285.6405           |
| 2020-03-07 | 21563.8579           |
| 2020-03-08 | 19817.2661           |
| 2020-03-09 | 23144.5727           |
| 2020-03-10 | 23143.7645           |
| 2020-03-11 | 23251.8306           |
| 2020-03-12 | 23894.9339           |
| 2020-03-13 | 23738.3727           |
| 2020-03-14 | 22808.4372           |
| 2020-03-15 | 19783.0413           |
| 2020-03-16 | 23486.8595           |
| 2020-03-17 | 23278.843            |
| 2020-03-18 | 23286.1603           |
| 2020-03-19 | 23832.1099           |
| 2020-03-20 | 23424.2579           |
| 2020-03-21 | 22151.438            |
| 2020-03-22 | 19493.1909           |
| 2020-03-23 | 23263.557            |
| 2020-03-24 | 23007.8372           |
| 2020-03-25 | 23405.5546           |
| 2020-03-26 | 23359.3141           |
| 2020-03-27 | 23254.1463           |
| 2020-03-28 | 22392.6934           |
| 2020-03-29 | 19768.0678           |
| 2020-03-30 | 23265.1124           |
| 2020-03-31 | 22877.2397           |
| 2020-04-01 | 19867.6041           |
| 2020-04-02 | 21515.9008           |
| 2020-04-03 | 21406.6917           |
| 2020-04-04 | 20408.1686           |
| 2020-04-05 | 18690.2207           |
| 2020-04-06 | 21392.5025           |
| 2020-04-07 | 21873.1215           |
| 2020-04-08 | 21867.481            |
| 2020-04-09 | 21584.9488           |
| 2020-04-10 | 22047.0917           |
| 2020-04-11 | 20912.2141           |
| 2020-04-12 | 18163.4579           |
| 2020-04-13 | 21676.3587           |
| 2020-04-14 | 21560.5736           |
| 2020-04-15 | 21697.338            |
| 2020-04-16 | 21389.1694           |
| 2020-04-17 | 21785.1529           |
| 2020-04-18 | 21444.0141           |
| 2020-04-19 | 18652.143            |
| 2020-04-20 | 21523.5876           |
| 2020-04-21 | 21608.1281           |
| 2020-04-22 | 21003.538            |
| 2020-04-23 | 21251.7372           |
| 2020-04-24 | 21724.4231           |
| 2020-04-25 | 20614.6372           |
| 2020-04-26 | 18658.3207           |
| 2020-04-27 | 21080.5785           |
| 2020-04-28 | 21399.1174           |
| 2020-04-29 | 21632.5174           |
| 2020-04-30 | 21677.2025           |
| 2020-05-01 | 20205.281            |
| 2020-05-02 | 19915.9802           |
| 2020-05-03 | 19779.2446           |
| 2020-05-04 | 20794.876            |
| 2020-05-05 | 20786.8273           |
| 2020-05-06 | 20802.6785           |
| 2020-05-07 | 21028.786            |
| 2020-05-08 | 20608.7612           |
| 2020-05-09 | 19764.1215           |
| 2020-05-10 | 19792.3074           |
| 2020-05-11 | 20767.576            |
| 2020-05-12 | 20962.4496           |
| 2020-05-13 | 20638.3769           |
| 2020-05-14 | 20542.2132           |
| 2020-05-15 | 20730.3719           |
| 2020-05-16 | 19867.8066           |
| 2020-05-17 | 19852.4215           |
| 2020-05-18 | 20668.4744           |
| 2020-05-19 | 20352.2851           |
| 2020-05-20 | 21423.0256           |
| 2020-05-21 | 20722.4959           |
| 2020-05-22 | 20946.9521           |
| 2020-05-23 | 18971.286            |
| 2020-05-24 | 18943.3661           |
| 2020-05-25 | 18990.2868           |
| 2020-05-26 | 20129.5355           |
| 2020-05-27 | 20449.8372           |
| 2020-05-28 | 20184.786            |
| 2020-05-29 | 20622.7529           |
| 2020-05-30 | 19716.3207           |
| 2020-05-31 | 19704.119            |
| 2020-06-01 | 24542.886            |
| 2020-06-02 | 23508.5116           |
| 2020-06-03 | 23055.9041           |
| 2020-06-04 | 22776.9529           |
| 2020-06-05 | 23057.6818           |
| 2020-06-06 | 17205.3636           |
| 2020-06-07 | 17384.0116           |
| 2020-06-08 | 22320.176            |
| 2020-06-09 | 22472.8099           |
| 2020-06-10 | 23344.0496           |
| 2020-06-11 | 23467.438            |
| 2020-06-12 | 23097.7686           |
| 2020-06-13 | 17619.9174           |
| 2020-06-14 | 17422.1488           |
| 2020-06-15 | 24000.4132           |
| 2020-06-16 | 23494.3802           |
| 2020-06-17 | 23136.5289           |
| 2020-06-18 | 22664.876            |
| 2020-06-19 | 23079.4215           |
| 2020-06-20 | 17460.9917           |
| 2020-06-21 | 17521.9008           |
| 2020-06-22 | 22665.7025           |
| 2020-06-23 | 23624.4628           |
| 2020-06-24 | 23212.1488           |
| 2020-06-25 | 23102.4793           |
| 2020-06-26 | 22959.1736           |
| 2020-06-27 | 17442.6446           |
| 2020-06-28 | 17420.4959           |
| 2020-06-29 | 23207.6033           |
| 2020-06-30 | 23617.438            |
| 2020-07-01 | 26289.3388           |
| 2020-07-02 | 25980.2479           |
| 2020-07-03 | 25980.2479           |
| 2020-07-04 | 18546.4463           |
| 2020-07-05 | 18485.8678           |
| 2020-07-06 | 26258.0992           |
| 2020-07-07 | 26242.4793           |
| 2020-07-08 | 25639.6694           |
| 2020-07-09 | 25758.6777           |
| 2020-07-10 | 25984.7934           |
| 2020-07-11 | 18483.8017           |
| 2020-07-12 | 18371.8182           |
| 2020-07-13 | 26121.4876           |
| 2020-07-14 | 26161.9835           |
| 2020-07-15 | 25850.4959           |
| 2020-07-16 | 26132.6446           |
| 2020-07-17 | 26388.3471           |
| 2020-07-18 | 18373.3058           |
| 2020-07-19 | 18425.2066           |
| 2020-07-20 | 26414.7934           |
| 2020-07-21 | 26723.6364           |
| 2020-07-22 | 26336.281            |
| 2020-07-23 | 26347.5207           |
| 2020-07-24 | 26629.7521           |
| 2020-07-25 | 18532.8099           |
| 2020-07-26 | 18474.5455           |
| 2020-07-27 | 26383.5537           |
| 2020-07-28 | 26199.5041           |
| 2020-07-29 | 26166.0331           |
| 2020-07-30 | 26166.0331           |
| 2020-07-31 | 26080.9504           |
| 2020-08-01 | 21070.8099           |
| 2020-08-02 | 21014.8182           |
| 2020-08-03 | 29337.4298           |
| 2020-08-04 | 29550.1984           |
| 2020-08-05 | 29662.1818           |
| 2020-08-06 | 29108.9835           |
| 2020-08-07 | 29789.5736           |
| 2020-08-08 | 21279.4661           |
| 2020-08-09 | 21356.8041           |
| 2020-08-10 | 29942.3347           |
| 2020-08-11 | 29919.5091           |
| 2020-08-12 | 29350.5107           |
| 2020-08-13 | 29614.3207           |
| 2020-08-14 | 30862.2686           |
| 2020-08-15 | 21518.957            |
| 2020-08-16 | 21168.5901           |
| 2020-08-17 | 31541.681            |
| 2020-08-18 | 30871.8504           |
| 2020-08-19 | 29475.8455           |
| 2020-08-20 | 29712.119            |
| 2020-08-21 | 29124.8628           |
| 2020-08-22 | 21135.7025           |
| 2020-08-23 | 21182.4223           |
| 2020-08-24 | 29226.2686           |
| 2020-08-25 | 29202.6967           |
| 2020-08-26 | 29128.6165           |
| 2020-08-27 | 29000.3              |
| 2020-08-28 | 29245.6405           |
| 2020-08-29 | 21188.2422           |
| 2020-08-30 | 21123.8141           |
| 2020-08-31 | 27404.9736           |
| 2020-09-01 | 19956.362            |
| 2020-09-02 | 20301.2959           |
| 2020-09-03 | 20444.5355           |
| 2020-09-04 | 20511.9653           |
| 2020-09-05 | 20499.5149           |
| 2020-09-06 | 19093.9              |
| 2020-09-07 | 17492.6975           |
| 2020-09-08 | 20920.643            |
| 2020-09-09 | 20732.5736           |
| 2020-09-10 | 20682.3116           |
| 2020-09-11 | 20577.8992           |
| 2020-09-12 | 20593.8339           |
| 2020-09-13 | 17526.5884           |
| 2020-09-14 | 20413.4372           |
| 2020-09-15 | 20048.3752           |
| 2020-09-16 | 20812.8099           |
| 2020-09-17 | 20202.495            |
| 2020-09-18 | 20917.3843           |
| 2020-09-19 | 20353.5686           |
| 2020-09-20 | 17586.9388           |
| 2020-09-21 | 20458.7975           |
| 2020-09-22 | 20432.5289           |
| 2020-09-23 | 20686.2405           |
| 2020-09-24 | 20753.6463           |
| 2020-09-25 | 20498.095            |
| 2020-09-26 | 20225.1496           |
| 2020-09-27 | 17612.0711           |
| 2020-09-28 | 20457.9504           |
| 2020-09-29 | 20667.7298           |
| 2020-09-30 | 20569.3967           |
| 2020-10-01 | 21142.0248           |
| 2020-10-02 | 21135.3744           |
| 2020-10-03 | 21148.5917           |
| 2020-10-04 | 18546.5033           |
| 2020-10-05 | 21126.3777           |
| 2020-10-06 | 21128.5703           |
| 2020-10-07 | 20974.0628           |
| 2020-10-08 | 21134.5579           |
| 2020-10-09 | 20372.3083           |
| 2020-10-10 | 20218.8017           |
| 2020-10-11 | 18367.8529           |
| 2020-10-12 | 21247.9967           |
| 2020-10-13 | 21229.3231           |
| 2020-10-14 | 20877.8512           |
| 2020-10-15 | 21245.281            |
| 2020-10-16 | 21040.8554           |
| 2020-10-17 | 20996.9058           |
| 2020-10-18 | 17639.4041           |
| 2020-10-19 | 20768.2975           |
| 2020-10-20 | 20710.8694           |
| 2020-10-21 | 20851.243            |
| 2020-10-22 | 21045.5777           |
| 2020-10-23 | 21281.4727           |
| 2020-10-24 | 21043.9959           |
| 2020-10-25 | 18055.3397           |
| 2020-10-26 | 21544.586            |
| 2020-10-27 | 21251.0917           |
| 2020-10-28 | 21129.3769           |
| 2020-10-29 | 20919.2265           |
| 2020-10-30 | 21061.8017           |
| 2020-10-31 | 20958.4083           |
| 2020-11-01 | 18858.0917           |
| 2020-11-02 | 21718.0785           |
| 2020-11-03 | 22131.4331           |
| 2020-11-04 | 21783.0793           |
| 2020-11-05 | 21676.7851           |
| 2020-11-06 | 21998.4496           |
| 2020-11-07 | 22202.6984           |
| 2020-11-08 | 18668.8099           |
| 2020-11-09 | 21866.0041           |
| 2020-11-10 | 22179.4818           |
| 2020-11-11 | 21851.5884           |
| 2020-11-12 | 22686.8488           |
| 2020-11-13 | 22114.7636           |
| 2020-11-14 | 22225.3777           |
| 2020-11-15 | 19043.6802           |
| 2020-11-16 | 21770.2703           |
| 2020-11-17 | 21910.3256           |
| 2020-11-18 | 21201.2562           |
| 2020-11-19 | 21660.4298           |
| 2020-11-20 | 21445.1066           |
| 2020-11-21 | 21476.1917           |
| 2020-11-22 | 18480.7479           |
| 2020-11-23 | 22031.9107           |
| 2020-11-24 | 21737.7074           |
| 2020-11-25 | 22098.3636           |
| 2020-11-26 | 19304.3851           |
| 2020-11-27 | 22379.5281           |
| 2020-11-28 | 22526.0207           |
| 2020-11-29 | 19313.8934           |
| 2020-11-30 | 21820.0256           |
| 2020-12-01 | 23801.9339           |
| 2020-12-02 | 24069.2091           |
| 2020-12-03 | 23917.7223           |
| 2020-12-04 | 24019.8645           |
| 2020-12-05 | 22785.4612           |
| 2020-12-06 | 20377.3537           |
| 2020-12-07 | 23852.4554           |
| 2020-12-08 | 23810.0504           |
| 2020-12-09 | 24031.8463           |
| 2020-12-10 | 23949.5314           |
| 2020-12-11 | 23988.0653           |
| 2020-12-12 | 23039.4141           |
| 2020-12-13 | 20378.2967           |
| 2020-12-14 | 24117.681            |
| 2020-12-15 | 24069.281            |
| 2020-12-16 | 24190.2546           |
| 2020-12-17 | 23739.0678           |
| 2020-12-18 | 23813.1314           |
| 2020-12-19 | 22416.9984           |
| 2020-12-20 | 20476.2628           |
| 2020-12-21 | 23964.2231           |
| 2020-12-22 | 23914.9587           |
| 2020-12-23 | 24199.8074           |
| 2020-12-24 | 23589.8843           |
| 2020-12-25 | 20444.7868           |
| 2020-12-26 | 22259.981            |
| 2020-12-27 | 20172.1793           |
| 2020-12-28 | 23873.4488           |
| 2020-12-29 | 23830.1256           |
| 2020-12-30 | 23729.8909           |
| 2020-12-31 | 24006.8992           |
| 2021-01-01 | 21503.505            |
| 2021-01-02 | 22603.7727           |
| 2021-01-03 | 21165.7298           |
| 2021-01-04 | 25307.5554           |
| 2021-01-05 | 26061.3529           |
| 2021-01-06 | 26161.1              |
| 2021-01-07 | 26079.6876           |
| 2021-01-08 | 25967.8463           |
| 2021-01-09 | 22651.6612           |
| 2021-01-10 | 21171.6256           |
| 2021-01-11 | 26098.8686           |
| 2021-01-12 | 26255.195            |
| 2021-01-13 | 26539.8405           |
| 2021-01-14 | 25029.6603           |
| 2021-01-15 | 26142.9984           |
| 2021-01-16 | 22993.8265           |
| 2021-01-17 | 21282.2339           |
| 2021-01-18 | 26352.6876           |
| 2021-01-19 | 26125.5273           |
| 2021-01-20 | 25942.0207           |
| 2021-01-21 | 25692.7628           |
| 2021-01-22 | 26047.4744           |
| 2021-01-23 | 22739.2959           |
| 2021-01-24 | 21840.457            |
| 2021-01-25 | 26803.386            |
| 2021-01-26 | 26293.8033           |
| 2021-01-27 | 25951.081            |
| 2021-01-28 | 26145.195            |
| 2021-01-29 | 26146.6802           |
| 2021-01-30 | 22524.105            |
| 2021-01-31 | 21155.0719           |
| 2021-02-01 | 24460.719            |
| 2021-02-02 | 23955.6033           |
| 2021-02-03 | 24407.1686           |
| 2021-02-04 | 24253.8438           |
| 2021-02-05 | 24554.6975           |
| 2021-02-06 | 23897.5008           |
| 2021-02-07 | 22061.9355           |
| 2021-02-08 | 25270.3496           |
| 2021-02-09 | 24582.3331           |
| 2021-02-10 | 24668.0777           |
| 2021-02-11 | 24575.6198           |
| 2021-02-12 | 25145.1694           |
| 2021-02-13 | 24177.6116           |
| 2021-02-14 | 22673.6984           |
| 2021-02-15 | 24498.4818           |
| 2021-02-16 | 24600.3124           |
| 2021-02-17 | 24809.586            |
| 2021-02-18 | 24650.2926           |
| 2021-02-19 | 24226.8603           |
| 2021-02-20 | 23734.9413           |
| 2021-02-21 | 22264.0041           |
| 2021-02-22 | 24795.424            |
| 2021-02-23 | 24025.876            |
| 2021-02-24 | 24513.8017           |
| 2021-02-25 | 23731.9207           |
| 2021-02-26 | 24093.9446           |
| 2021-02-27 | 23738.2314           |
| 2021-02-28 | 22144.4124           |
| 2021-03-01 | 23104.2289           |
| 2021-03-02 | 23037.8397           |
| 2021-03-03 | 23654.7793           |
| 2021-03-04 | 23145.0669           |
| 2021-03-05 | 22865.1273           |
| 2021-03-06 | 22733.7661           |
| 2021-03-07 | 22891.5165           |
| 2021-03-08 | 23090.781            |
| 2021-03-09 | 23288.8248           |
| 2021-03-10 | 22957.3992           |
| 2021-03-11 | 23051.1033           |
| 2021-03-12 | 23260.0579           |
| 2021-03-13 | 23230.9554           |
| 2021-03-14 | 22821.9785           |
| 2021-03-15 | 10983.3752           |
| 2021-03-16 | 8233.40826           |
| 2021-03-17 | 8191.89008           |
| 2021-03-18 | 7968.0595            |
| 2021-03-19 | 7991.63306           |
| 2021-03-20 | 12564.9017           |
| 2021-03-21 | 23484.119            |
| 2021-03-22 | 36042.4917           |
| 2021-03-23 | 39694.7636           |
| 2021-03-24 | 39262.7116           |
| 2021-03-25 | 35796.2496           |
| 2021-03-26 | 26781.7355           |
| 2021-03-27 | 23185.0413           |
| 2021-03-28 | 23100.5785           |
| 2021-03-29 | 24811.7355           |
| 2021-03-30 | 25259.0909           |
| 2021-03-31 | 23165.9504           |
| 2021-04-01 | 21110.5785           |
| 2021-04-02 | 21074.0496           |
| 2021-04-03 | 20846.1984           |
| 2021-04-04 | 20207.5207           |
| 2021-04-05 | 21935.2893           |
| 2021-04-06 | 20914.7107           |
| 2021-04-07 | 20796.5289           |
| 2021-04-08 | 21175.5372           |
| 2021-04-09 | 20868.4298           |
| 2021-04-10 | 20413.3058           |
| 2021-04-11 | 20033.3884           |
| 2021-04-12 | 21682.0661           |
| 2021-04-13 | 21450.8265           |
| 2021-04-14 | 21515.124            |
| 2021-04-15 | 20832.2314           |
| 2021-04-16 | 21851.4876           |
| 2021-04-17 | 19463.1405           |
| 2021-04-18 | 20384.4628           |
| 2021-04-19 | 21250.4132           |
| 2021-04-20 | 21228.595            |
| 2021-04-21 | 20954.3802           |
| 2021-04-22 | 20922.0661           |
| 2021-04-23 | 20860.2479           |
| 2021-04-24 | 20839.9174           |
| 2021-04-25 | 20500.0              |
| 2021-04-26 | 21012.8099           |
| 2021-04-27 | 20674.9587           |
| 2021-04-28 | 20941.6529           |
| 2021-04-29 | 21207.1901           |
| 2021-04-30 | 21164.5455           |
| 2021-05-01 | 18594.6281           |
| 2021-05-02 | 18376.7769           |
| 2021-05-03 | 21901.9008           |
| 2021-05-04 | 21929.3388           |
| 2021-05-05 | 22063.4711           |
| 2021-05-06 | 22055.8678           |
| 2021-05-07 | 22009.8347           |
| 2021-05-08 | 18397.0248           |
| 2021-05-09 | 18603.4711           |
| 2021-05-10 | 21547.438            |
| 2021-05-11 | 21680.9917           |
| 2021-05-12 | 21766.6116           |
| 2021-05-13 | 21948.2645           |
| 2021-05-14 | 22004.876            |
| 2021-05-15 | 18821.9008           |
| 2021-05-16 | 18739.1736           |
| 2021-05-17 | 22075.2066           |
| 2021-05-18 | 21662.6446           |
| 2021-05-19 | 21807.686            |
| 2021-05-20 | 21688.7603           |
| 2021-05-21 | 20483.6364           |
| 2021-05-22 | 18050.1653           |
| 2021-05-23 | 16987.1901           |
| 2021-05-24 | 21502.2314           |
| 2021-05-25 | 21073.4711           |
| 2021-05-26 | 20106.9422           |
| 2021-05-27 | 20804.7107           |
| 2021-05-28 | 19358.1818           |
| 2021-05-29 | 15957.6033           |
| 2021-05-30 | 15926.1984           |
| 2021-05-31 | 16175.8678           |
| 2021-06-01 | 15755.0413           |
| 2021-06-02 | 15930.9917           |
| 2021-06-03 | 15939.7521           |
| 2021-06-04 | 15870.0826           |
| 2021-06-05 | 22431.0744           |
| 2021-06-06 | 19295.7025           |
| 2021-06-07 | 22249.3388           |
| 2021-06-08 | 22505.3719           |
| 2021-06-09 | 23712.562            |
| 2021-06-10 | 23626.9422           |
| 2021-06-11 | 23329.0083           |
| 2021-06-12 | 22823.2231           |
| 2021-06-13 | 19304.2975           |
| 2021-06-14 | 23070.9917           |
| 2021-06-15 | 23454.7934           |
| 2021-06-16 | 24211.0744           |
| 2021-06-17 | 24010.1653           |
| 2021-06-18 | 21929.8347           |
| 2021-06-19 | 22008.7603           |
| 2021-06-20 | 19542.6446           |
| 2021-06-21 | 22216.3636           |
| 2021-06-22 | 23177.1074           |
| 2021-06-23 | 23555.2066           |
| 2021-06-24 | 23335.5372           |
| 2021-06-25 | 23614.876            |
| 2021-06-26 | 23221.9835           |
| 2021-06-27 | 19566.7769           |
| 2021-06-28 | 23788.5124           |
| 2021-06-29 | 23942.8926           |
| 2021-06-30 | 23615.3719           |
| 2021-07-01 | 25119.9174           |
| 2021-07-02 | 25148.2645           |
| 2021-07-03 | 23630.0826           |
| 2021-07-04 | 22629.8347           |
| 2021-07-05 | 25159.0909           |
| 2021-07-06 | 25221.2397           |
| 2021-07-07 | 25888.3471           |
| 2021-07-08 | 26040.8265           |
| 2021-07-09 | 25704.4628           |
| 2021-07-10 | 25270.8265           |
| 2021-07-11 | 21250.6612           |
| 2021-07-12 | 25152.4793           |
| 2021-07-13 | 25612.3967           |
| 2021-07-14 | 25471.5703           |
| 2021-07-15 | 25668.6777           |
| 2021-07-16 | 25688.843            |
| 2021-07-17 | 25227.686            |
| 2021-07-18 | 21468.2645           |
| 2021-07-19 | 25230.4132           |
| 2021-07-20 | 25067.686            |
| 2021-07-21 | 24954.5455           |
| 2021-07-22 | 24977.7686           |
| 2021-07-23 | 24977.438            |
| 2021-07-24 | 24290.8265           |
| 2021-07-25 | 21480.7438           |
| 2021-07-26 | 25046.1984           |
| 2021-07-27 | 25130.6612           |
| 2021-07-28 | 25496.0331           |
| 2021-07-29 | 25002.9752           |
| 2021-07-30 | 25012.1488           |
| 2021-07-31 | 25052.9752           |
| 2021-08-01 | 22545.5372           |
| 2021-08-02 | 26573.3884           |
| 2021-08-03 | 26546.1157           |
| 2021-08-04 | 27050.2479           |
| 2021-08-05 | 26951.8182           |
| 2021-08-06 | 26277.0248           |
| 2021-08-07 | 25635.9504           |
| 2021-08-08 | 21457.0248           |
| 2021-08-09 | 25285.124            |
| 2021-08-10 | 25355.0413           |
| 2021-08-11 | 25473.1405           |
| 2021-08-12 | 25234.1322           |
| 2021-08-13 | 25881.157            |
| 2021-08-14 | 24900.4959           |
| 2021-08-15 | 22495.2893           |
| 2021-08-16 | 26617.1074           |
| 2021-08-17 | 26576.6942           |
| 2021-08-18 | 27231.9008           |
| 2021-08-19 | 27109.0083           |
| 2021-08-20 | 27349.5041           |
| 2021-08-21 | 25944.2149           |
| 2021-08-22 | 22959.9174           |
| 2021-08-23 | 27188.6777           |
| 2021-08-24 | 27207.3554           |
| 2021-08-25 | 27139.4215           |
| 2021-08-26 | 27074.7107           |
| 2021-08-27 | 27132.3967           |
| 2021-08-28 | 25917.438            |
| 2021-08-29 | 23335.5372           |
| 2021-08-30 | 27334.1322           |
| 2021-08-31 | 27203.719            |
| 2021-09-01 | 21288.595            |
| 2021-09-02 | 21529.3388           |
| 2021-09-03 | 21290.7438           |
| 2021-09-04 | 21187.8512           |
| 2021-09-05 | 18022.9752           |
| 2021-09-06 | 21292.8099           |
| 2021-09-07 | 21357.2727           |
| 2021-09-08 | 21489.2562           |
| 2021-09-09 | 21415.5372           |
| 2021-09-10 | 21164.876            |
| 2021-09-11 | 21202.3141           |
| 2021-09-12 | 17965.124            |
| 2021-09-13 | 21087.6033           |
| 2021-09-14 | 21196.0331           |
| 2021-09-15 | 21305.9504           |
| 2021-09-16 | 21236.7769           |
| 2021-09-17 | 20960.1653           |
| 2021-09-18 | 21134.7107           |
| 2021-09-19 | 18050.9091           |
| 2021-09-20 | 20949.1736           |
| 2021-09-21 | 21109.0909           |
| 2021-09-22 | 20923.3058           |
| 2021-09-23 | 21089.5868           |
| 2021-09-24 | 20980.1653           |
| 2021-09-25 | 20996.6942           |
| 2021-09-26 | 18093.6364           |
| 2021-09-27 | 21000.0826           |
| 2021-09-28 | 20831.7355           |
| 2021-09-29 | 20889.0909           |
| 2021-09-30 | 20999.6694           |
| 2021-10-01 | 15911.0744           |
| 2021-10-02 | 15252.4793           |
| 2021-10-03 | 14218.2645           |
| 2021-10-04 | 15962.4793           |
| 2021-10-05 | 16017.2727           |
| 2021-10-06 | 15920.9091           |
| 2021-10-07 | 15929.3388           |
| 2021-10-08 | 15788.9256           |
| 2021-10-09 | 15303.6364           |
| 2021-10-10 | 14133.3884           |
| 2021-10-11 | 15892.9752           |
| 2021-10-12 | 15997.0248           |
| 2021-10-13 | 15774.2149           |
| 2021-10-14 | 15923.5537           |
| 2021-10-15 | 15853.2231           |
| 2021-10-16 | 15359.7521           |
| 2021-10-17 | 14230.9091           |
| 2021-10-18 | 15832.9752           |
| 2021-10-19 | 15851.7355           |
| 2021-10-20 | 15883.8017           |
| 2021-10-21 | 15972.6446           |
| 2021-10-22 | 15862.7273           |
| 2021-10-23 | 15456.6116           |
| 2021-10-24 | 14202.562            |
| 2021-10-25 | 15770.2479           |
| 2021-10-26 | 15684.3802           |
| 2021-10-27 | 15586.1984           |
| 2021-10-28 | 15830.0              |
| 2021-10-29 | 15852.8926           |
| 2021-10-30 | 15232.2314           |
| 2021-10-31 | 14116.9422           |
| 2021-11-01 | 16937.8512           |
| 2021-11-02 | 17046.281            |
| 2021-11-03 | 17007.1074           |
| 2021-11-04 | 16958.4298           |
| 2021-11-05 | 16916.3636           |
| 2021-11-06 | 16551.7355           |
| 2021-11-07 | 15487.2727           |
| 2021-11-08 | 17078.1818           |
| 2021-11-09 | 16740.9091           |
| 2021-11-10 | 16903.1405           |
| 2021-11-11 | 17100.5785           |
| 2021-11-12 | 16899.5623           |
| 2021-11-13 | 16403.4449           |
| 2021-11-14 | 15854.4628           |
| 2021-11-15 | 17352.7273           |
| 2021-11-16 | 17042.1322           |
| 2021-11-17 | 17119.0413           |
| 2021-11-18 | 17047.4876           |
| 2021-11-19 | 16944.0248           |
| 2021-11-20 | 16660.1653           |
| 2021-11-21 | 15195.7686           |
| 2021-11-22 | 16260.2157           |
| 2021-11-23 | 17085.9017           |
| 2021-11-24 | 16965.7521           |
| 2021-11-25 | 15520.086            |
| 2021-11-26 | 16890.9669           |
| 2021-11-27 | 16641.595            |
| 2021-11-28 | 15576.0339           |
| 2021-11-29 | 16946.757            |
| 2021-11-30 | 16957.6876           |
| 2021-12-01 | 19612.8347           |
| 2021-12-02 | 19801.7207           |
| 2021-12-03 | 19777.3141           |
| 2021-12-04 | 19787.9256           |
| 2021-12-05 | 17026.2645           |
| 2021-12-06 | 19798.5372           |
| 2021-12-07 | 19808.7243           |
| 2021-12-08 | 19858.3069           |
| 2021-12-09 | 19659.7113           |
| 2021-12-10 | 20506.9156           |
| 2021-12-11 | 19145.5372           |
| 2021-12-12 | 17026.8595           |
| 2021-12-13 | 19804.2975           |
| 2021-12-14 | 19875.2893           |
| 2021-12-15 | 19858.0165           |
| 2021-12-16 | 19752.3967           |
| 2021-12-17 | 20428.0165           |
| 2021-12-18 | 19256.3636           |
| 2021-12-19 | 17041.7355           |
| 2021-12-20 | 19786.281            |
| 2021-12-21 | 19578.595            |
| 2021-12-22 | 19746.281            |
| 2021-12-23 | 19923.3884           |
| 2021-12-24 | 19577.438            |
| 2021-12-25 | 17033.719            |
| 2021-12-26 | 17212.8099           |
| 2021-12-27 | 19892.6446           |
| 2021-12-28 | 19900.3306           |
| 2021-12-29 | 19935.5372           |
| 2021-12-30 | 20263.3884           |
| 2021-12-31 | 19800.7438           |
| 2022-01-01 | 20373.0579           |
| 2022-01-02 | 19477.8512           |
| 2022-01-03 | 21665.2066           |
| 2022-01-04 | 21672.3967           |
| 2022-01-05 | 22279.7521           |
| 2022-01-06 | 22305.0413           |
| 2022-01-07 | 23047.6033           |
| 2022-01-08 | 21485.6198           |
| 2022-01-09 | 19307.0248           |
| 2022-01-10 | 23113.8017           |
| 2022-01-11 | 22019.7521           |
| 2022-01-12 | 21693.1405           |
| 2022-01-13 | 21962.3967           |
| 2022-01-14 | 22070.4959           |
| 2022-01-15 | 21502.3967           |
| 2022-01-16 | 19653.5537           |
| 2022-01-17 | 21714.4628           |
| 2022-01-18 | 22027.438            |
| 2022-01-19 | 22196.1984           |
| 2022-01-20 | 22807.9339           |
| 2022-01-21 | 23157.9339           |
| 2022-01-22 | 21662.3141           |
| 2022-01-23 | 19884.9587           |
| 2022-01-24 | 22570.9091           |
| 2022-01-25 | 22267.0248           |
| 2022-01-26 | 22616.6116           |
| 2022-01-27 | 22294.1322           |
| 2022-01-28 | 22715.4546           |
| 2022-01-29 | 21227.5207           |
| 2022-01-30 | 19833.2231           |
| 2022-01-31 | 22370.4959           |
| 2022-02-01 | 19546.7769           |
| 2022-02-02 | 19445.5372           |
| 2022-02-03 | 20268.6777           |
| 2022-02-04 | 19992.9752           |
| 2022-02-05 | 19379.2562           |
| 2022-02-06 | 18386.8595           |
| 2022-02-07 | 19310.9091           |
| 2022-02-08 | 19012.562            |
| 2022-02-09 | 18810.1653           |
| 2022-02-10 | 18738.0165           |
| 2022-02-11 | 18831.405            |
| 2022-02-12 | 18855.124            |
| 2022-02-13 | 18637.2727           |
| 2022-02-14 | 19231.4876           |
| 2022-02-15 | 19613.2231           |
| 2022-02-16 | 19483.9669           |
| 2022-02-17 | 19397.8512           |
| 2022-02-18 | 19484.2149           |
| 2022-02-19 | 18602.4793           |
| 2022-02-20 | 18176.6116           |
| 2022-02-21 | 19048.0165           |
| 2022-02-22 | 19316.6116           |
| 2022-02-23 | 20479.7521           |
| 2022-02-24 | 20687.1901           |
| 2022-02-25 | 19581.405            |
| 2022-02-26 | 19234.1322           |
| 2022-02-27 | 18773.8017           |
| 2022-02-28 | 19615.8678           |
| 2022-03-01 | 18580.3306           |
| 2022-03-02 | 18807.6033           |
| 2022-03-03 | 18781.9835           |
| 2022-03-04 | 18669.3388           |
| 2022-03-05 | 18709.1736           |
| 2022-03-06 | 18174.5455           |
| 2022-03-07 | 18593.3058           |
| 2022-03-08 | 18580.5785           |
| 2022-03-09 | 19117.7686           |
| 2022-03-10 | 18794.0496           |
| 2022-03-11 | 19078.7603           |
| 2022-03-12 | 18805.7851           |
| 2022-03-13 | 18269.1736           |
| 2022-03-14 | 18785.7851           |
| 2022-03-15 | 19049.2562           |
| 2022-03-16 | 18632.3141           |
| 2022-03-17 | 18643.6364           |
| 2022-03-18 | 18527.8512           |
| 2022-03-19 | 18642.1488           |
| 2022-03-20 | 17526.9422           |
| 2022-03-21 | 18649.9174           |
| 2022-03-22 | 18442.3967           |
| 2022-03-23 | 18676.0331           |
| 2022-03-24 | 18348.7603           |
| 2022-03-25 | 18284.5455           |
| 2022-03-26 | 17826.5289           |
| 2022-03-27 | 17364.876            |
| 2022-03-28 | 18362.4793           |
| 2022-03-29 | 18516.1984           |
| 2022-03-30 | 18420.8265           |
| 2022-03-31 | 18638.5124           |
| 2022-04-01 | 17535.9289           |
| 2022-04-02 | 15391.5281           |
| 2022-04-03 | 15366.5521           |
| 2022-04-04 | 17329.5041           |
| 2022-04-05 | 17221.9355           |
| 2022-04-06 | 17331.1802           |
| 2022-04-07 | 17225.0413           |
| 2022-04-08 | 17147.8512           |
| 2022-04-09 | 14993.6364           |
| 2022-04-10 | 15142.6248           |
| 2022-04-11 | 17253.7851           |
| 2022-04-12 | 17387.6281           |
| 2022-04-13 | 17446.9661           |
| 2022-04-14 | 17395.6207           |
| 2022-04-15 | 17451.5215           |
| 2022-04-16 | 15622.5636           |
| 2022-04-17 | 15427.4058           |
| 2022-04-18 | 17467.8231           |
| 2022-04-19 | 17341.2736           |
| 2022-04-20 | 17353.7909           |
| 2022-04-21 | 17497.9              |
| 2022-04-22 | 17314.7265           |
| 2022-04-23 | 14910.6876           |
| 2022-04-24 | 15215.986            |
| 2022-04-25 | 17371.9157           |
| 2022-04-26 | 17371.3785           |
| 2022-04-27 | 17550.0405           |
| 2022-04-28 | 17364.3388           |
| 2022-04-29 | 16933.9669           |
| 2022-04-30 | 15598.238            |
| 2022-05-01 | 18459.8116           |
| 2022-05-02 | 19817.862            |
| 2022-05-03 | 19857.1727           |
| 2022-05-04 | 19759.3165           |
| 2022-05-05 | 19692.8959           |
| 2022-05-06 | 19665.8851           |
| 2022-05-07 | 18478.8438           |
| 2022-05-08 | 18490.0215           |
| 2022-05-09 | 19659.9025           |
| 2022-05-10 | 19634.3099           |
| 2022-05-11 | 19591.8405           |
| 2022-05-12 | 19579.1306           |
| 2022-05-13 | 19721.5678           |
| 2022-05-14 | 18543.2694           |
| 2022-05-15 | 18479.3364           |
| 2022-05-16 | 19647.4612           |
| 2022-05-17 | 19775.6901           |
| 2022-05-18 | 19761.0835           |
| 2022-05-19 | 19836.0331           |
| 2022-05-20 | 19634.3058           |
| 2022-05-21 | 18442.1926           |
| 2022-05-22 | 18388.9901           |
| 2022-05-23 | 19727.6777           |
| 2022-05-24 | 19701.9455           |
| 2022-05-25 | 19723.9942           |
| 2022-05-26 | 19575.8546           |
| 2022-05-27 | 19578.1455           |
| 2022-05-28 | 18042.8306           |
| 2022-05-29 | 18062.2207           |
| 2022-05-30 | 18561.062            |
| 2022-05-31 | 20117.0537           |
| 2022-06-01 | 20252.0727           |
| 2022-06-02 | 20275.8504           |
| 2022-06-03 | 20547.1719           |
| 2022-06-04 | 18476.5446           |
| 2022-06-05 | 18352.1273           |
| 2022-06-06 | 20322.3678           |
| 2022-06-07 | 20306.6562           |
| 2022-06-08 | 20386.6422           |
| 2022-06-09 | 20389.3653           |
| 2022-06-10 | 20368.7992           |
| 2022-06-11 | 18370.024            |
| 2022-06-12 | 18393.7785           |
| 2022-06-13 | 20338.7339           |
| 2022-06-14 | 20474.1165           |
| 2022-06-15 | 20511.7388           |
| 2022-06-16 | 20284.1033           |
| 2022-06-17 | 20465.2719           |
| 2022-06-18 | 18397.3132           |
| 2022-06-19 | 18445.1529           |
| 2022-06-20 | 20047.0942           |
| 2022-06-21 | 20443.8397           |
| 2022-06-22 | 20188.1347           |
| 2022-06-23 | 20702.1512           |
| 2022-06-24 | 20685.9554           |
| 2022-06-25 | 18644.0017           |
| 2022-06-26 | 18527.6339           |
| 2022-06-27 | 20719.5835           |
| 2022-06-28 | 20682.7537           |
| 2022-06-29 | 21002.3496           |
| 2022-06-30 | 20913.0959           |
| 2022-07-01 | 23350.6281           |
| 2022-07-02 | 18621.8479           |
| 2022-07-03 | 18548.757            |
| 2022-07-04 | 18621.605            |
| 2022-07-05 | 23564.3802           |
| 2022-07-06 | 23464.5901           |
| 2022-07-07 | 23594.5992           |
| 2022-07-08 | 23548.4694           |
| 2022-07-09 | 18645.0479           |
| 2022-07-10 | 18628.105            |
| 2022-07-11 | 23724.624            |
| 2022-07-12 | 23454.5455           |
| 2022-07-13 | 23456.5289           |
| 2022-07-14 | 23278.0603           |
| 2022-07-15 | 23594.4521           |
| 2022-07-16 | 18581.4678           |
| 2022-07-17 | 18659.9223           |
| 2022-07-18 | 23398.6025           |
| 2022-07-19 | 23322.5727           |
| 2022-07-20 | 23459.3388           |
| 2022-07-21 | 23224.3645           |
| 2022-07-22 | 23360.8017           |
| 2022-07-23 | 18552.4231           |
| 2022-07-24 | 18577.6083           |
| 2022-07-25 | 23335.9165           |
| 2022-07-26 | 23171.738            |
| 2022-07-27 | 23223.1711           |
| 2022-07-28 | 23309.5347           |
| 2022-07-29 | 23176.2537           |
| 2022-07-30 | 18466.7653           |
| 2022-07-31 | 18323.9091           |
| 2022-08-01 | 24605.157            |
| 2022-08-02 | 24613.4488           |
| 2022-08-03 | 24731.5364           |
| 2022-08-04 | 24802.9438           |
| 2022-08-05 | 24716.9132           |
| 2022-08-06 | 18608.9198           |
| 2022-08-07 | 18603.7041           |
| 2022-08-08 | 24725.519            |
| 2022-08-09 | 24479.0265           |
| 2022-08-10 | 24659.7917           |
| 2022-08-11 | 24674.9752           |
| 2022-08-12 | 24759.4479           |
| 2022-08-13 | 18493.4562           |
| 2022-08-14 | 18619.0066           |
| 2022-08-15 | 24762.0587           |
| 2022-08-16 | 24524.0818           |
| 2022-08-17 | 24008.0198           |
| 2022-08-18 | 24260.6736           |
| 2022-08-19 | 24424.2281           |
| 2022-08-20 | 18569.8628           |
| 2022-08-21 | 18641.8488           |
| 2022-08-22 | 24055.0884           |
| 2022-08-23 | 24053.8636           |
| 2022-08-24 | 24385.9736           |
| 2022-08-25 | 24231.4636           |
| 2022-08-26 | 24661.2124           |
| 2022-08-27 | 18501.0289           |
| 2022-08-28 | 18647.8554           |
| 2022-08-29 | 24865.638            |
| 2022-08-30 | 25151.2984           |
| 2022-08-31 | 24602.1628           |
| 2022-09-01 | 18873.2388           |
| 2022-09-02 | 18719.695            |
| 2022-09-03 | 16354.1909           |
| 2022-09-04 | 18787.4694           |
| 2022-09-05 | 18765.1298           |
| 2022-09-06 | 19438.5397           |
| 2022-09-07 | 18148.0984           |
| 2022-09-08 | 18700.7529           |
| 2022-09-09 | 18728.219            |
| 2022-09-10 | 18440.6471           |
| 2022-09-11 | 16161.9843           |
| 2022-09-12 | 18964.2471           |
| 2022-09-13 | 18649.4223           |
| 2022-09-14 | 18854.8851           |
| 2022-09-15 | 18731.9008           |
| 2022-09-16 | 16105.7926           |
| 2022-09-17 | 18582.9033           |
| 2022-09-18 | 18758.0116           |
| 2022-09-19 | 18991.2645           |
| 2022-09-20 | 18136.4306           |
| 2022-09-21 | 18173.8595           |
| 2022-09-22 | 18036.0471           |
| 2022-09-23 | 18227.376            |
| 2022-09-24 | 18155.6273           |
| 2022-09-25 | 16112.1752           |
| 2022-09-26 | 18248.5661           |
| 2022-09-27 | 18227.838            |
| 2022-09-28 | 18198.8413           |
| 2022-09-29 | 18539.676            |
| 2022-09-30 | 18352.8074           |
| 2022-10-01 | 15551.9372           |
| 2022-10-02 | 15490.6422           |
| 2022-10-03 | 15756.4826           |
| 2022-10-04 | 15642.7083           |
| 2022-10-05 | 15773.6124           |
| 2022-10-06 | 15844.3512           |
| 2022-10-07 | 15568.8959           |
| 2022-10-08 | 15508.057            |
| 2022-10-09 | 15515.8653           |
| 2022-10-10 | 15583.9479           |
| 2022-10-11 | 15494.0141           |
| 2022-10-12 | 15633.2893           |
| 2022-10-13 | 15455.081            |
| 2022-10-14 | 15284.1207           |
| 2022-10-15 | 14917.2496           |
| 2022-10-16 | 15016.2512           |
| 2022-10-17 | 15262.2653           |
| 2022-10-18 | 15603.1628           |
| 2022-10-19 | 15876.2099           |
| 2022-10-20 | 15573.9388           |
| 2022-10-21 | 15522.143            |
| 2022-10-22 | 15448.8273           |
| 2022-10-23 | 15405.0017           |
| 2022-10-24 | 15639.0388           |
| 2022-10-25 | 15610.3504           |
| 2022-10-26 | 15546.3744           |
| 2022-10-27 | 15337.219            |
| 2022-10-28 | 15551.4231           |
| 2022-10-29 | 15331.3025           |
| 2022-10-30 | 15214.2851           |
| 2022-10-31 | 15093.9405           |
| 2022-11-01 | 17221.7769           |
| 2022-11-02 | 17335.5554           |
| 2022-11-03 | 17151.8504           |
| 2022-11-04 | 17061.6438           |
| 2022-11-05 | 15795.4322           |
| 2022-11-06 | 15761.6025           |
| 2022-11-07 | 17020.243            |
| 2022-11-08 | 16980.2727           |
| 2022-11-09 | 17155.6984           |
| 2022-11-10 | 17384.8843           |
| 2022-11-11 | 17012.5413           |
| 2022-11-12 | 15894.1339           |
| 2022-11-13 | 15763.6835           |
| 2022-11-14 | 17010.8058           |
| 2022-11-15 | 16870.962            |
| 2022-11-16 | 16930.6182           |
| 2022-11-17 | 16950.1198           |
| 2022-11-18 | 16852.1603           |
| 2022-11-19 | 15887.8769           |
| 2022-11-20 | 15738.0909           |
| 2022-11-21 | 16784.8091           |
| 2022-11-22 | 16688.4917           |
| 2022-11-23 | 16778.2256           |
| 2022-11-24 | 15557.9182           |
| 2022-11-25 | 16701.4207           |
| 2022-11-26 | 15532.095            |
| 2022-11-27 | 15424.681            |
| 2022-11-28 | 16620.9223           |
| 2022-11-29 | 17246.0636           |
| 2022-11-30 | 17228.6793           |
| 2022-12-01 | 17120.695            |
| 2022-12-02 | 18148.3678           |
| 2022-12-03 | 17218.0298           |
| 2022-12-04 | 16690.9265           |
| 2022-12-05 | 19227.3793           |
| 2022-12-06 | 18029.5909           |
| 2022-12-07 | 18260.0463           |
| 2022-12-08 | 18250.4727           |
| 2022-12-09 | 18144.6504           |
| 2022-12-10 | 17326.1884           |
| 2022-12-11 | 15753.0694           |
| 2022-12-12 | 17879.2025           |
| 2022-12-13 | 17681.157            |
| 2022-12-14 | 17931.0744           |
| 2022-12-15 | 17920.0              |
| 2022-12-16 | 17826.3587           |
| 2022-12-17 | 17068.9636           |
| 2022-12-18 | 15693.5017           |
| 2022-12-19 | 18100.8066           |
| 2022-12-20 | 18264.6562           |
| 2022-12-21 | 18358.157            |
| 2022-12-22 | 18381.8008           |
| 2022-12-23 | 18618.6174           |
| 2022-12-24 | 17548.619            |
| 2022-12-25 | 16459.1422           |
| 2022-12-26 | 18358.0669           |
| 2022-12-27 | 18360.2992           |
| 2022-12-28 | 18237.4645           |
| 2022-12-29 | 17954.6703           |
| 2022-12-30 | 18007.1215           |
| 2022-12-31 | 16947.4959           |
| 2023-01-01 | 15663.8802           |
| 2023-01-02 | 15606.5769           |
| 2023-01-03 | 16315.3455           |
| 2023-01-04 | 16333.3587           |
| 2023-01-05 | 16271.3504           |
| 2023-01-06 | 16306.8876           |
| 2023-01-07 | 15799.2562           |
| 2023-01-08 | 15669.1744           |
| 2023-01-09 | 16246.0298           |
| 2023-01-10 | 16028.7207           |
| 2023-01-11 | 16292.3521           |
| 2023-01-12 | 16284.3364           |
| 2023-01-13 | 16260.9215           |
| 2023-01-14 | 15820.981            |
| 2023-01-15 | 15775.3909           |
| 2023-01-16 | 15657.2281           |
| 2023-01-17 | 16194.5537           |
| 2023-01-18 | 16223.5471           |
| 2023-01-19 | 16240.7355           |
| 2023-01-20 | 16405.986            |
| 2023-01-21 | 15900.6959           |
| 2023-01-22 | 15614.7248           |
| 2023-01-23 | 16326.2008           |
| 2023-01-24 | 16509.2116           |
| 2023-01-25 | 16609.8959           |
| 2023-01-26 | 16481.1603           |
| 2023-01-27 | 16552.6198           |
| 2023-01-28 | 16016.4645           |
| 2023-01-29 | 15869.5025           |
| 2023-01-30 | 16660.7711           |
| 2023-01-31 | 16557.9992           |
| 2023-02-01 | 17485.5884           |
| 2023-02-02 | 17492.2413           |
| 2023-02-03 | 17495.6876           |
| 2023-02-04 | 16905.295            |
| 2023-02-05 | 16237.7289           |
| 2023-02-06 | 17564.5727           |
| 2023-02-07 | 17269.819            |
| 2023-02-08 | 17215.2959           |
| 2023-02-09 | 17158.4322           |
| 2023-02-10 | 17177.4124           |
| 2023-02-11 | 16832.176            |
| 2023-02-12 | 16324.6215           |
| 2023-02-13 | 17576.143            |
| 2023-02-14 | 17481.6818           |
| 2023-02-15 | 17262.2025           |
| 2023-02-16 | 17339.8984           |
| 2023-02-17 | 17410.3835           |
| 2023-02-18 | 16894.1934           |
| 2023-02-19 | 16241.2347           |
| 2023-02-20 | 16271.1446           |
| 2023-02-21 | 17207.5959           |
| 2023-02-22 | 17517.481            |
| 2023-02-23 | 17744.0314           |
| 2023-02-24 | 17724.7876           |
| 2023-02-25 | 17072.9678           |
| 2023-02-26 | 16317.7546           |
| 2023-02-27 | 17622.0198           |
| 2023-02-28 | 17515.2975           |
| 2023-03-01 | 15905.5984           |
| 2023-03-02 | 16109.719            |
| 2023-03-03 | 15982.1488           |
| 2023-03-04 | 15655.0562           |
| 2023-03-05 | 14413.138            |
| 2023-03-06 | 16107.0851           |
| 2023-03-07 | 16122.176            |
| 2023-03-08 | 16098.8223           |
| 2023-03-09 | 16001.3587           |
| 2023-03-10 | 16015.0934           |
| 2023-03-11 | 15494.376            |
| 2023-03-12 | 14292.6248           |
| 2023-03-13 | 16000.2372           |
| 2023-03-14 | 15899.8595           |
| 2023-03-15 | 15890.2132           |
| 2023-03-16 | 15738.8917           |
| 2023-03-17 | 15936.6884           |
| 2023-03-18 | 15306.7901           |
| 2023-03-19 | 14264.6678           |
| 2023-03-20 | 15824.8322           |
| 2023-03-21 | 16186.5909           |
| 2023-03-22 | 16119.6364           |
| 2023-03-23 | 16075.2893           |
| 2023-03-24 | 15798.1248           |
| 2023-03-25 | 15223.1901           |
| 2023-03-26 | 14059.4017           |
| 2023-03-27 | 15736.0339           |
| 2023-03-28 | 15836.4645           |
| 2023-03-29 | 15923.3405           |
| 2023-03-30 | 15997.7355           |
| 2023-03-31 | 15963.276            |
| 2023-04-01 | 18998.4851           |
| 2023-04-02 | 18416.9116           |
| 2023-04-03 | 20402.6595           |
| 2023-04-04 | 22528.2083           |
| 2023-04-05 | 32333.6909           |
| 2023-04-06 | 32407.7231           |
| 2023-04-07 | 33026.2893           |
| 2023-04-08 | 27758.3215           |
| 2023-04-09 | 25885.7099           |
| 2023-04-10 | 30069.7471           |
| 2023-04-11 | 21355.9372           |
| 2023-04-12 | 25692.3215           |
| 2023-04-13 | 25768.6413           |
| 2023-04-14 | 25714.3165           |
| 2023-04-15 | 22918.0562           |
| 2023-04-16 | 18172.9223           |
| 2023-04-17 | 24949.3818           |
| 2023-04-18 | 24371.4248           |
| 2023-04-19 | 24601.1322           |
| 2023-04-20 | 24615.9041           |
| 2023-04-21 | 24870.8703           |
| 2023-04-22 | 22158.2174           |
| 2023-04-23 | 19371.6884           |
| 2023-04-24 | 46719.2769           |
| 2023-04-25 | 49021.4992           |
| 2023-04-26 | 49162.2711           |
| 2023-04-27 | 43346.4107           |
| 2023-04-28 | 24728.3529           |
| 2023-04-29 | 21883.3174           |
| 2023-04-30 | 18137.8603           |
| 2023-05-01 | 34576.5223           |
| 2023-05-02 | 34770.9537           |
| 2023-05-03 | 34963.6223           |
| 2023-05-04 | 34633.8992           |
| 2023-05-05 | 34844.6934           |
| 2023-05-06 | 34756.8537           |
| 2023-05-07 | 34457.9521           |
| 2023-05-08 | 34613.2612           |
| 2023-05-09 | 34816.2934           |
| 2023-05-10 | 34877.724            |
| 2023-05-11 | 34841.2314           |
| 2023-05-12 | 35026.762            |
| 2023-05-13 | 34931.1132           |
| 2023-05-14 | 34702.3818           |
| 2023-05-15 | 34899.0736           |
| 2023-05-16 | 35534.9645           |
| 2023-05-17 | 35212.8802           |
| 2023-05-18 | 35610.8083           |
| 2023-05-19 | 35333.4231           |
| 2023-05-20 | 35229.9901           |
| 2023-05-21 | 35018.2124           |
| 2023-05-22 | 35117.043            |
| 2023-05-23 | 35970.0711           |
| 2023-05-24 | 35456.2265           |
| 2023-05-25 | 35484.4893           |
| 2023-05-26 | 35418.1182           |
| 2023-05-27 | 35555.9818           |
| 2023-05-28 | 35365.2752           |
| 2023-05-29 | 35491.5802           |
| 2023-05-30 | 35392.1017           |
| 2023-05-31 | 35349.343            |
| 2023-06-01 | 34267.0364           |
| 2023-06-02 | 35114.4636           |
| 2023-06-03 | 35290.8405           |
| 2023-06-04 | 34400.6959           |
| 2023-06-05 | 35565.9463           |
| 2023-06-06 | 35534.9314           |
| 2023-06-07 | 35596.1984           |
| 2023-06-08 | 35483.9322           |
| 2023-06-09 | 35466.2231           |
| 2023-06-10 | 35191.7017           |
| 2023-06-11 | 34673.6587           |
| 2023-06-12 | 35374.9512           |
| 2023-06-13 | 35374.7802           |
| 2023-06-14 | 35569.0              |
| 2023-06-15 | 35410.0174           |
| 2023-06-16 | 35366.0546           |
| 2023-06-17 | 34927.8405           |
| 2023-06-18 | 34476.9645           |
| 2023-06-19 | 35370.2405           |
| 2023-06-20 | 36341.9223           |
| 2023-06-21 | 35750.5777           |
| 2023-06-22 | 35818.3256           |
| 2023-06-23 | 35854.7017           |
| 2023-06-24 | 35696.9959           |
| 2023-06-25 | 35325.1182           |
| 2023-06-26 | 35832.1661           |
| 2023-06-27 | 36006.5141           |
| 2023-06-28 | 36119.0909           |
| 2023-06-29 | 36243.6793           |
| 2023-06-30 | 36129.4769           |
| 2023-07-01 | 37053.6339           |
| 2023-07-02 | 36689.1868           |
| 2023-07-03 | 36968.9587           |
| 2023-07-04 | 36711.6835           |
| 2023-07-05 | 37120.3174           |
| 2023-07-06 | 37087.0785           |
| 2023-07-07 | 37140.3917           |
| 2023-07-08 | 37006.9174           |
| 2023-07-09 | 36761.6769           |
| 2023-07-10 | 37147.3909           |
| 2023-07-11 | 37181.195            |
| 2023-07-12 | 37146.4165           |
| 2023-07-13 | 37030.0488           |
| 2023-07-14 | 37187.1785           |
| 2023-07-15 | 37066.1736           |
| 2023-07-16 | 36769.4612           |
| 2023-07-17 | 37100.9942           |
| 2023-07-18 | 37113.2909           |
| 2023-07-19 | 37237.0298           |
| 2023-07-20 | 37569.7174           |
| 2023-07-21 | 37336.0653           |
| 2023-07-22 | 37248.5959           |
| 2023-07-23 | 36893.6917           |
| 2023-07-24 | 37248.0744           |
| 2023-07-25 | 37232.4017           |
| 2023-07-26 | 36978.5992           |
| 2023-07-27 | 37185.6066           |
| 2023-07-28 | 37010.4661           |
| 2023-07-29 | 36944.2041           |
| 2023-07-30 | 36737.5033           |
| 2023-07-31 | 37107.7198           |
| 2023-08-01 | 32338.2388           |
| 2023-08-02 | 31945.0033           |
| 2023-08-03 | 33665.5273           |
| 2023-08-04 | 33262.0835           |
| 2023-08-05 | 33142.3438           |
| 2023-08-06 | 32310.2744           |
| 2023-08-07 | 31533.8942           |
| 2023-08-08 | 31887.8488           |
| 2023-08-09 | 31900.2314           |
| 2023-08-10 | 32001.0479           |
| 2023-08-11 | 31911.5339           |
| 2023-08-12 | 32697.876            |
| 2023-08-13 | 32514.9777           |
| 2023-08-14 | 33425.9868           |
| 2023-08-15 | 28156.8546           |
| 2023-08-16 | 27971.0488           |
| 2023-08-17 | 27662.4306           |
| 2023-08-18 | 27738.3917           |
| 2023-08-19 | 27919.3537           |
| 2023-08-20 | 23352.0289           |
| 2023-08-21 | 27692.3116           |
| 2023-08-22 | 27646.3281           |
| 2023-08-23 | 27777.0289           |
| 2023-08-24 | 27793.0802           |
| 2023-08-25 | 22698.4091           |
| 2023-08-26 | 20905.6289           |
| 2023-08-27 | 20923.8397           |
| 2023-08-28 | 26335.2984           |
| 2023-08-29 | 27645.5306           |
| 2023-08-30 | 27458.5496           |
| 2023-08-31 | 27450.657            |
| 2023-09-01 | 22325.0405           |
| 2023-09-02 | 21567.0942           |
| 2023-09-03 | 20349.2835           |
| 2023-09-04 | 19820.2496           |
| 2023-09-05 | 22272.3488           |
| 2023-09-06 | 22113.3868           |
| 2023-09-07 | 22176.4694           |
| 2023-09-08 | 18147.4141           |
| 2023-09-09 | 15504.1141           |
| 2023-09-10 | 15443.0364           |
| 2023-09-11 | 17969.2719           |
| 2023-09-12 | 13188.1868           |
| 2023-09-13 | 13132.3826           |
| 2023-09-14 | 14030.2041           |
| 2023-09-15 | 13989.0752           |
| 2023-09-16 | 13984.7413           |
| 2023-09-17 | 14020.1141           |
| 2023-09-18 | 14110.0595           |
| 2023-09-19 | 14037.6174           |
| 2023-09-20 | 14071.7347           |
| 2023-09-21 | 13101.8678           |
| 2023-09-22 | 13136.024            |
| 2023-09-23 | 13107.4529           |
| 2023-09-24 | 13304.2331           |
| 2023-09-25 | 13130.205            |
| 2023-09-26 | 13140.6967           |
| 2023-09-27 | 13145.7661           |
| 2023-09-28 | 13124.2537           |
| 2023-09-29 | 13113.0678           |
| 2023-09-30 | 13154.2595           |
| 2023-10-01 | 15411.7314           |
| 2023-10-02 | 15455.5711           |
| 2023-10-03 | 15551.4              |
| 2023-10-04 | 15542.4727           |
| 2023-10-05 | 15517.0785           |
| 2023-10-06 | 15527.5182           |
| 2023-10-07 | 15365.9413           |
| 2023-10-08 | 15491.9471           |
| 2023-10-09 | 15549.2612           |
| 2023-10-10 | 15562.6314           |
| 2023-10-11 | 15563.8785           |
| 2023-10-12 | 15592.2917           |
| 2023-10-13 | 15553.5273           |
| 2023-10-14 | 15049.9595           |
| 2023-10-15 | 15485.0488           |
| 2023-10-16 | 15571.6959           |
| 2023-10-17 | 15564.0818           |
| 2023-10-18 | 15445.6521           |
| 2023-10-19 | 15552.5967           |
| 2023-10-20 | 15542.5628           |
| 2023-10-21 | 15141.2661           |
| 2023-10-22 | 15472.7479           |
| 2023-10-23 | 15516.2223           |
| 2023-10-24 | 15499.5364           |
| 2023-10-25 | 15545.7926           |
| 2023-10-26 | 15563.5008           |
| 2023-10-27 | 15546.4331           |
| 2023-10-28 | 15435.1091           |
| 2023-10-29 | 15454.4496           |
| 2023-10-30 | 15532.1884           |
| 2023-10-31 | 15299.2546           |
| 2023-11-01 | 16937.1719           |
| 2023-11-02 | 16842.4025           |
| 2023-11-03 | 16638.0636           |
| 2023-11-04 | 15750.162            |
| 2023-11-05 | 16170.7917           |
| 2023-11-06 | 16675.0694           |
| 2023-11-07 | 16898.7314           |
| 2023-11-08 | 16953.7678           |
| 2023-11-09 | 16872.7438           |
| 2023-11-10 | 16872.8496           |
| 2023-11-11 | 15843.6835           |
| 2023-11-12 | 16264.6926           |
| 2023-11-13 | 16937.9207           |
| 2023-11-14 | 16957.9256           |
| 2023-11-15 | 16907.6967           |
| 2023-11-16 | 16819.1628           |
| 2023-11-17 | 16897.1339           |
| 2023-11-18 | 16073.4215           |
| 2023-11-19 | 16524.8              |
| 2023-11-20 | 16972.1868           |
| 2023-11-21 | 16987.519            |
| 2023-11-22 | 16967.6231           |
| 2023-11-23 | 16450.4917           |
| 2023-11-24 | 17029.9124           |
| 2023-11-25 | 16044.6529           |
| 2023-11-26 | 16497.4686           |
| 2023-11-27 | 16904.0207           |
| 2023-11-28 | 16837.9917           |
| 2023-11-29 | 17002.0281           |
| 2023-11-30 | 16929.6479           |
| 2023-12-01 | 20366.7694           |
| 2023-12-02 | 18060.9909           |
| 2023-12-03 | 17423.5628           |
| 2023-12-04 | 20294.3083           |
| 2023-12-05 | 20113.0322           |
| 2023-12-06 | 20351.9612           |
| 2023-12-07 | 20364.5099           |
| 2023-12-08 | 20347.5207           |
| 2023-12-09 | 17977.4603           |
| 2023-12-10 | 17408.4562           |
| 2023-12-11 | 20495.9719           |
| 2023-12-12 | 20372.8388           |
| 2023-12-13 | 20350.8463           |
| 2023-12-14 | 20385.4975           |
| 2023-12-15 | 20404.3017           |
| 2023-12-16 | 17884.9851           |
| 2023-12-17 | 17412.1612           |
| 2023-12-18 | 20407.4694           |
| 2023-12-19 | 20209.8174           |
| 2023-12-20 | 20406.8901           |
| 2023-12-21 | 20333.405            |
| 2023-12-22 | 20341.7              |
| 2023-12-23 | 18001.862            |
| 2023-12-24 | 17367.2984           |
| 2023-12-25 | 17469.4967           |
| 2023-12-26 | 20401.1471           |
| 2023-12-27 | 20428.5959           |
| 2023-12-28 | 20202.5835           |
| 2023-12-29 | 20311.7091           |
| 2023-12-30 | 17188.3579           |
| 2023-12-31 | 17169.8595           |
| 2024-01-01 | 23293.576            |
| 2024-01-02 | 23291.657            |
| 2024-01-03 | 23350.7207           |
| 2024-01-04 | 23438.7992           |
| 2024-01-05 | 23429.3066           |
| 2024-01-06 | 23210.5066           |
| 2024-01-07 | 23369.7777           |
| 2024-01-08 | 23370.5769           |
| 2024-01-09 | 23219.7058           |
| 2024-01-10 | 23343.3438           |
| 2024-01-11 | 23249.6314           |
| 2024-01-12 | 23333.9322           |
| 2024-01-13 | 23381.5174           |
| 2024-01-14 | 23410.2099           |
| 2024-01-15 | 23408.6388           |
| 2024-01-16 | 23234.1727           |
| 2024-01-17 | 23177.0926           |
| 2024-01-18 | 23353.7645           |
| 2024-01-19 | 23396.4835           |
| 2024-01-20 | 23436.4603           |
| 2024-01-21 | 23395.9306           |
| 2024-01-22 | 23421.8942           |
| 2024-01-23 | 23417.1289           |
| 2024-01-24 | 23186.4661           |
| 2024-01-25 | 23287.3058           |
| 2024-01-26 | 23413.8149           |
| 2024-01-27 | 23367.7678           |
| 2024-01-28 | 23385.681            |
| 2024-01-29 | 23395.5504           |
| 2024-01-30 | 23489.6446           |
| 2024-01-31 | 22961.9777           |
| 2024-02-01 | 23047.6322           |
| 2024-02-02 | 23159.1711           |
| 2024-02-03 | 19578.8521           |
| 2024-02-04 | 19408.8017           |
| 2024-02-05 | 22735.7455           |
| 2024-02-06 | 22990.6612           |
| 2024-02-07 | 23235.9165           |
| 2024-02-08 | 22304.8992           |
| 2024-02-09 | 23184.019            |
| 2024-02-10 | 19702.1422           |
| 2024-02-11 | 19504.0818           |
| 2024-02-12 | 23020.9744           |
| 2024-02-13 | 23072.9843           |
| 2024-02-14 | 23028.7678           |
| 2024-02-15 | 22952.3686           |
| 2024-02-16 | 23111.3777           |
| 2024-02-17 | 19529.643            |
| 2024-02-18 | 19584.1984           |
| 2024-02-19 | 22809.505            |
| 2024-02-20 | 22911.2347           |
| 2024-02-21 | 23112.7256           |
| 2024-02-22 | 22460.5711           |
| 2024-02-23 | 22110.624            |
| 2024-02-24 | 18683.8744           |
| 2024-02-25 | 18595.9653           |
| 2024-02-26 | 22530.3256           |
| 2024-02-27 | 23060.8149           |
| 2024-02-28 | 23188.3413           |
| 2024-02-29 | 23728.4992           |
| 2024-03-01 | 22687.2579           |
| 2024-03-02 | 21232.8256           |
| 2024-03-03 | 19616.386            |
| 2024-03-04 | 22373.7397           |
| 2024-03-05 | 22285.0769           |
| 2024-03-06 | 22583.3083           |
| 2024-03-07 | 22890.1149           |
| 2024-03-08 | 22377.0207           |
| 2024-03-09 | 19541.3099           |
| 2024-03-10 | 19500.3025           |
| 2024-03-11 | 21761.9314           |
| 2024-03-12 | 22299.6826           |
| 2024-03-13 | 21761.3289           |
| 2024-03-14 | 22478.1893           |
| 2024-03-15 | 22431.2984           |
| 2024-03-16 | 20828.6562           |
| 2024-03-17 | 20710.9736           |
| 2024-03-18 | 22626.057            |
| 2024-03-19 | 22544.6347           |
| 2024-03-20 | 22562.1579           |
| 2024-03-21 | 20898.476            |
| 2024-03-22 | 22808.1413           |
| 2024-03-23 | 22398.8446           |
| 2024-03-24 | 20280.3273           |
| 2024-03-25 | 22274.2893           |
| 2024-03-26 | 22514.9174           |
| 2024-03-27 | 22338.9843           |
| 2024-03-28 | 22507.3091           |
| 2024-03-29 | 22527.6992           |
| 2024-03-30 | 21076.5876           |
| 2024-03-31 | 19471.5281           |
| 2024-04-01 | 20625.4099           |
| 2024-04-02 | 20450.3413           |
| 2024-04-03 | 20399.7521           |
| 2024-04-04 | 20680.6826           |
| 2024-04-05 | 20763.6504           |
| 2024-04-06 | 19120.0306           |
| 2024-04-07 | 18077.2306           |
| 2024-04-08 | 20813.4727           |
| 2024-04-09 | 20708.9248           |
| 2024-04-10 | 20737.8422           |
| 2024-04-11 | 20772.3496           |
| 2024-04-12 | 20758.9422           |
| 2024-04-13 | 19213.0157           |
| 2024-04-14 | 18122.1703           |
| 2024-04-15 | 20810.3479           |
| 2024-04-16 | 20784.7132           |
| 2024-04-17 | 20569.2694           |
| 2024-04-18 | 20193.3975           |
| 2024-04-19 | 20403.2331           |
| 2024-04-20 | 19089.3785           |
| 2024-04-21 | 17958.1504           |
| 2024-04-22 | 20443.0669           |
| 2024-04-23 | 20523.9256           |
| 2024-04-24 | 20413.4496           |
| 2024-04-25 | 20398.5628           |
| 2024-04-26 | 20472.6934           |
| 2024-04-27 | 19142.9719           |
| 2024-04-28 | 18141.2198           |
| 2024-04-29 | 20293.2645           |
| 2024-04-30 | 20042.4124           |
| 2024-05-01 | 20116.0017           |
| 2024-05-02 | 19972.4562           |
| 2024-05-03 | 20167.9174           |
| 2024-05-04 | 17658.6207           |
| 2024-05-05 | 17375.062            |
| 2024-05-06 | 20198.0223           |
| 2024-05-07 | 19858.3157           |
| 2024-05-08 | 19996.9033           |
| 2024-05-09 | 20134.8934           |
| 2024-05-10 | 20095.2058           |
| 2024-05-11 | 17771.4769           |
| 2024-05-12 | 16880.6314           |
| 2024-05-13 | 19966.3355           |