datetime,pool elevation1982-10-04,7581.251982-10-05,7584.751982-10-06,7586.31982-10-07,7587.71982-10-08,7589.01982-10-09,7590.01982-10-10,7590.91982-10-11,7591.71982-10-12,7592.41982-10-13,7593.11982-10-14,7593.71982-10-15,7594.31982-10-16,7595.01982-10-17,7595.61982-10-18,7596.21982-10-19,7596.61982-10-20,7597.01982-10-21,7597.41982-10-22,7597.811982-10-23,7598.21982-10-24,7598.61982-10-25,7599.01982-10-26,7599.41982-10-27,7600.01982-10-28,7600.41982-10-29,7600.51982-10-30,7600.81982-10-31,7601.11982-11-01,7601.61982-11-02,7602.01982-11-03,7602.21982-11-04,7602.51982-11-05,7602.81982-11-06,7603.01982-11-07,7603.41982-11-08,7603.81982-11-09,7604.21982-11-10,7604.51982-11-11,7604.91982-11-12,7605.21982-11-13,7605.51982-11-14,7605.751982-11-15,7606.01982-11-16,7606.321982-11-17,7606.61982-11-18,7606.881982-11-19,7607.321982-11-20,7607.561982-11-21,7607.861982-11-22,7608.151982-11-23,7608.41982-11-24,7608.71982-11-25,7608.951982-11-26,7609.21982-11-27,7609.421982-11-28,7609.671982-11-29,7609.751982-11-30,7609.721982-12-01,7609.741982-12-02,7609.751982-12-03,7609.651982-12-04,7609.641982-12-05,7609.651982-12-06,7609.641982-12-07,7609.641982-12-08,7609.661982-12-09,7609.661982-12-10,7609.681982-12-11,7609.641982-12-12,7609.591982-12-13,7609.581982-12-14,7609.551982-12-15,7609.551982-12-16,7609.561982-12-17,7609.561982-12-18,7609.541982-12-19,7609.511982-12-20,1982-12-21,1982-12-22,1982-12-23,7609.631982-12-24,1982-12-25,1982-12-26,1982-12-27,7609.641982-12-28,1982-12-29,1982-12-30,7609.641982-12-31,1983-01-01,1983-01-02,1983-01-03,7609.471983-01-04,1983-01-05,1983-01-06,7609.711983-01-07,1983-01-08,1983-01-09,1983-01-10,7609.711983-01-11,1983-01-12,1983-01-13,7609.721983-01-14,1983-01-15,1983-01-16,1983-01-17,7609.881983-01-18,1983-01-19,1983-01-20,1983-01-21,7610.071983-01-22,1983-01-23,1983-01-24,7610.051983-01-25,1983-01-26,1983-01-27,7609.971983-01-28,1983-01-29,1983-01-30,1983-01-31,7609.821983-02-01,1983-02-02,1983-02-03,7609.241983-02-04,1983-02-05,1983-02-06,1983-02-07,7609.591983-02-08,1983-02-09,1983-02-10,7609.841983-02-11,1983-02-12,1983-02-13,1983-02-14,7610.181983-02-15,1983-02-16,7610.341983-02-17,1983-02-18,7609.861983-02-19,1983-02-20,1983-02-21,1983-02-22,7609.231983-02-23,1983-02-24,7609.131983-02-25,1983-02-26,1983-02-27,1983-02-28,7609.351983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,7608.661983-04-01,7608.691983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,7608.741983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,7608.721983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,7617.291983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,7622.111983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,7625.851983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,7630.241983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,7630.761983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,7630.071983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,7630.581983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,7630.71983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,7630.61984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,7630.271984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,7650.041984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,7629.991984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,7629.781984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,7629.961984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,7630.151984-03-21,7629.961984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,7630.571984-03-31,1984-04-01,1984-04-02,7630.621984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,7629.371984-04-12,1984-04-13,1984-04-14,1984-04-15,7629.121984-04-16,1984-04-17,7629.41984-04-18,7629.681984-04-19,7629.961984-04-20,7629.961984-04-21,7629.761984-04-22,7629.671984-04-23,7629.791984-04-24,7630.191984-04-25,7630.561984-04-26,7630.171984-04-27,7629.561984-04-28,7629.491984-04-29,7629.491984-04-30,1984-05-01,7629.471984-05-02,7629.521984-05-03,7629.671984-05-04,7629.921984-05-05,7630.01984-05-06,7629.891984-05-07,7629.621984-05-08,7629.521984-05-09,7629.871984-05-10,7630.631984-05-11,7630.831984-05-12,7630.581984-05-13,7630.561984-05-14,7630.811984-05-15,7630.271984-05-16,7630.421984-05-17,7629.611984-05-18,7629.491984-05-19,7629.791984-05-20,7630.141984-05-21,7630.441984-05-22,7629.791984-05-23,7629.161984-05-24,7629.941984-05-25,7628.411984-05-26,7628.491984-05-27,7628.621984-05-28,7628.221984-05-29,7628.281984-05-30,7628.391984-05-31,7628.561984-06-01,7629.221984-06-02,7629.091984-06-03,7628.461984-06-04,7628.331984-06-05,7628.91984-06-06,7629.081984-06-07,7629.911984-06-08,7629.681984-06-09,7629.391984-06-10,7629.111984-06-11,7629.351984-06-12,7629.31984-06-13,7629.41984-06-14,7629.51984-06-15,7629.621984-06-16,7629.681984-06-17,7629.721984-06-18,7629.71984-06-19,7629.641984-06-20,7629.511984-06-21,7629.441984-06-22,7629.771984-06-23,7629.921984-06-24,7630.021984-06-25,7630.031984-06-26,7630.051984-06-27,7629.561984-06-28,7629.041984-06-29,7628.311984-06-30,7627.571984-07-01,7627.491984-07-02,7628.131984-07-03,7628.811984-07-04,7629.411984-07-05,7629.991984-07-06,7630.441984-07-07,7630.491984-07-08,7630.541984-07-09,7630.671984-07-10,7630.761984-07-11,7630.771984-07-12,7630.681984-07-13,7630.621984-07-14,7630.821984-07-15,7630.821984-07-16,7630.691984-07-17,7630.531984-07-18,7630.581984-07-19,7630.621984-07-20,7630.641984-07-21,7630.611984-07-22,7630.761984-07-23,7630.581984-07-24,7630.281984-07-25,7630.241984-07-26,7630.471984-07-27,7630.441984-07-28,7630.371984-07-29,7630.471984-07-30,7630.381984-07-31,7630.381984-08-01,7630.381984-08-02,7630.331984-08-03,7630.331984-08-04,7630.251984-08-05,7630.241984-08-06,7630.271984-08-07,7630.231984-08-08,7630.221984-08-09,7630.161984-08-10,7630.161984-08-11,7630.181984-08-12,7630.291984-08-13,7630.311984-08-14,7630.421984-08-15,7630.331984-08-16,7630.341984-08-17,7630.321984-08-18,7630.311984-08-19,7630.31984-08-20,7630.521984-08-21,7630.451984-08-22,7630.381984-08-23,7630.41984-08-24,7630.431984-08-25,7630.441984-08-26,7630.581984-08-27,7630.61984-08-28,7630.561984-08-29,7630.511984-08-30,7630.471984-08-31,7630.471984-09-01,7630.311984-09-02,7630.481984-09-03,7630.481984-09-04,7630.481984-09-05,7630.481984-09-06,7630.461984-09-07,7630.471984-09-08,7630.451984-09-09,7630.451984-09-10,7630.441984-09-11,7630.451984-09-12,7630.571984-09-13,7630.551984-09-14,7630.531984-09-15,7630.511984-09-16,7630.511984-09-17,7630.511984-09-18,7630.491984-09-19,7630.491984-09-20,7630.491984-09-21,7630.681984-09-22,7630.831984-09-23,7630.911984-09-24,7631.01984-09-25,7631.131984-09-26,7631.211984-09-27,7631.331984-09-28,7631.381984-09-29,7631.461984-09-30,7631.531984-10-01,7631.611984-10-02,7631.881984-10-03,7632.11984-10-04,7632.281984-10-05,7632.421984-10-06,7632.551984-10-07,7632.711984-10-08,7632.841984-10-09,7632.961984-10-10,7633.111984-10-11,7633.271984-10-12,7633.491984-10-13,7633.681984-10-14,7633.91984-10-15,7634.061984-10-16,7634.211984-10-17,7634.41984-10-18,7634.641984-10-19,7634.81984-10-20,7634.981984-10-21,7635.161984-10-22,7635.321984-10-23,7635.481984-10-24,7635.591984-10-25,7635.761984-10-26,7635.91984-10-27,7636.111984-10-28,7636.241984-10-29,7636.421984-10-30,7636.581984-10-31,7636.761984-11-01,7636.951984-11-02,7637.111984-11-03,7637.291984-11-04,7637.451984-11-05,7637.591984-11-06,7637.741984-11-07,7637.91984-11-08,7638.081984-11-09,7638.291984-11-10,7638.471984-11-11,7638.631984-11-12,7638.811984-11-13,7638.951984-11-14,7639.121984-11-15,7639.31984-11-16,7639.421984-11-17,7639.571984-11-18,7639.751984-11-19,7639.881984-11-20,7640.01984-11-21,7640.151984-11-22,7640.271984-11-23,7640.41984-11-24,7640.531984-11-25,7640.711984-11-26,7640.881984-11-27,7640.881984-11-28,7640.881984-11-29,7640.91984-11-30,7640.91984-12-01,7640.951984-12-02,7640.881984-12-03,7640.851984-12-04,7640.81984-12-05,7640.811984-12-06,7640.831984-12-07,7640.861984-12-08,7640.871984-12-09,7640.891984-12-10,7640.911984-12-11,7640.91984-12-12,1984-12-13,7641.021984-12-14,7641.011984-12-15,1984-12-16,1984-12-17,7641.061984-12-18,1984-12-19,7641.011984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,7640.291985-01-03,1985-01-04,7640.71985-01-05,1985-01-06,1985-01-07,7640.291985-01-08,1985-01-09,7640.281985-01-10,1985-01-11,7640.281985-01-12,1985-01-13,1985-01-14,7640.251985-01-15,1985-01-16,7640.241985-01-17,1985-01-18,7640.181985-01-19,1985-01-20,1985-01-21,7640.251985-01-22,1985-01-23,7640.371985-01-24,1985-01-25,7640.421985-01-26,1985-01-27,1985-01-28,7640.481985-01-29,1985-01-30,7640.521985-01-31,1985-02-01,7640.541985-02-02,1985-02-03,1985-02-04,7640.61985-02-05,1985-02-06,1985-02-07,1985-02-08,7640.621985-02-09,1985-02-10,1985-02-11,7640.751985-02-12,1985-02-13,7640.751985-02-14,1985-02-15,7640.751985-02-16,7640.751985-02-17,1985-02-18,7640.751985-02-19,1985-02-20,7640.861985-02-21,1985-02-22,7640.91985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,7641.01985-03-01,7641.01985-03-02,1985-03-03,1985-03-04,7641.01985-03-05,1985-03-06,7641.11985-03-07,1985-03-08,7641.11985-03-09,1985-03-10,1985-03-11,7641.11985-03-12,1985-03-13,7641.181985-03-14,1985-03-15,7641.151985-03-16,7641.251985-03-17,7641.41985-03-18,7641.521985-03-19,7641.721985-03-20,7641.91985-03-21,7642.071985-03-22,7641.31985-03-23,7641.451985-03-24,7641.591985-03-25,7641.761985-03-26,7642.981985-03-27,7643.151985-03-28,7643.381985-03-29,7643.551985-03-30,7643.751985-03-31,7643.871985-04-01,7644.081985-04-02,7644.221985-04-03,7644.511985-04-04,7644.951985-04-05,7645.291985-04-06,7645.71985-04-07,7645.931985-04-08,7646.621985-04-09,7647.591985-04-10,7648.771985-04-11,7650.041985-04-12,7650.991985-04-13,7651.571985-04-14,7652.161985-04-15,7652.81985-04-16,7653.341985-04-17,7653.971985-04-18,7654.541985-04-19,7655.051985-04-20,7655.661985-04-21,7656.21985-04-22,7656.71985-04-23,7657.21985-04-24,7657.81985-04-25,7658.31985-04-26,7658.81985-04-27,7659.311985-04-28,7659.651985-04-29,7659.991985-04-30,7660.641985-05-01,7661.331985-05-02,7662.01985-05-03,7662.561985-05-04,7663.051985-05-05,7663.31985-05-06,7663.381985-05-07,7663.71985-05-08,7664.311985-05-09,7664.821985-05-10,7665.181985-05-11,7665.641985-05-12,7665.791985-05-13,7666.181985-05-14,7666.51985-05-15,7666.571985-05-16,7666.561985-05-17,7666.521985-05-18,7666.541985-05-19,7666.681985-05-20,7666.811985-05-21,7666.961985-05-22,7666.831985-05-23,7666.771985-05-24,7667.21985-05-25,7667.711985-05-26,7668.221985-05-27,7668.561985-05-28,7668.761985-05-29,7668.881985-05-30,7668.951985-05-31,7669.061985-06-01,7669.271985-06-02,7669.441985-06-03,7669.611985-06-04,7669.931985-06-05,7670.361985-06-06,7670.721985-06-07,7671.01985-06-08,7671.241985-06-09,7671.471985-06-10,7671.461985-06-11,7671.41985-06-12,7671.51985-06-13,7671.491985-06-14,7671.491985-06-15,7671.451985-06-16,7671.411985-06-17,7671.441985-06-18,7671.451985-06-19,7671.451985-06-20,7671.411985-06-21,7671.331985-06-22,7671.441985-06-23,7671.461985-06-24,7671.451985-06-25,7671.551985-06-26,7671.591985-06-27,7671.571985-06-28,7671.521985-06-29,7671.541985-06-30,7671.531985-07-01,7671.511985-07-02,7671.561985-07-03,7671.571985-07-04,7671.551985-07-05,7671.551985-07-06,7671.551985-07-07,7671.541985-07-08,7671.521985-07-09,7671.531985-07-10,7671.551985-07-11,7671.571985-07-12,7671.61985-07-13,7671.671985-07-14,7671.621985-07-15,7671.551985-07-16,7671.541985-07-17,7671.581985-07-18,7671.581985-07-19,7671.661985-07-20,7671.641985-07-21,7671.61985-07-22,7671.561985-07-23,7671.591985-07-24,7671.61985-07-25,7671.561985-07-26,7671.561985-07-27,7671.581985-07-28,7671.591985-07-29,7671.61985-07-30,7671.591985-07-31,7671.551985-08-01,7671.531985-08-02,7671.541985-08-03,7671.541985-08-04,7671.531985-08-05,7671.531985-08-06,7671.541985-08-07,7671.541985-08-08,7671.531985-08-09,7671.51985-08-10,7671.481985-08-11,7671.481985-08-12,7671.481985-08-13,7671.521985-08-14,7671.551985-08-15,7671.61985-08-16,7671.61985-08-17,7671.61985-08-18,7671.591985-08-19,7671.591985-08-20,7671.581985-08-21,7671.591985-08-22,7671.581985-08-23,7671.581985-08-24,7671.571985-08-25,7671.581985-08-26,7671.581985-08-27,7671.581985-08-28,7671.581985-08-29,7671.581985-08-30,7671.581985-08-31,7671.581985-09-01,7671.581985-09-02,7671.581985-09-03,7671.61985-09-04,7671.651985-09-05,7671.611985-09-06,7671.591985-09-07,7671.571985-09-08,7671.571985-09-09,7671.571985-09-10,7671.571985-09-11,7671.551985-09-12,7671.71985-09-13,7671.691985-09-14,7671.661985-09-15,7671.621985-09-16,7671.591985-09-17,7671.571985-09-18,7671.561985-09-19,7671.71985-09-20,7671.581985-09-21,7671.541985-09-22,7671.561985-09-23,7671.591985-09-24,7671.581985-09-25,7671.581985-09-26,7671.581985-09-27,7671.61985-09-28,7671.561985-09-29,7671.581985-09-30,7671.581985-10-01,7671.591985-10-02,7671.591985-10-03,7671.581985-10-04,7671.571985-10-05,7671.591985-10-06,7671.721985-10-07,7671.651985-10-08,7671.61985-10-09,7671.551985-10-10,7671.581985-10-11,7671.581985-10-12,7671.591985-10-13,7671.581985-10-14,7671.551985-10-15,7671.551985-10-16,7671.551985-10-17,7671.541985-10-18,7671.541985-10-19,7671.541985-10-20,7671.541985-10-21,7671.811985-10-22,7671.751985-10-23,7671.741985-10-24,7671.691985-10-25,7671.671985-10-26,7671.671985-10-27,7671.671985-10-28,7671.671985-10-29,7671.671985-10-30,7671.661985-10-31,7671.661985-11-01,7671.661985-11-02,7671.461985-11-03,7671.491985-11-04,7671.461985-11-05,7671.451985-11-06,7671.461985-11-07,7671.461985-11-08,7671.481985-11-09,7671.511985-11-10,7671.471985-11-11,7671.531985-11-12,7671.671985-11-13,7671.561985-11-14,7671.651985-11-15,7671.671985-11-16,7671.641985-11-17,7671.651985-11-18,7671.641985-11-19,7671.641985-11-20,7671.611985-11-21,7671.611985-11-22,1985-11-23,7671.651985-11-24,1985-11-25,7671.741985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,7671.681985-12-03,1985-12-04,7671.641985-12-05,1985-12-06,7671.541985-12-07,1985-12-08,1985-12-09,7671.391985-12-10,1985-12-11,7671.261985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,7671.181986-01-03,1986-01-04,1986-01-05,1986-01-06,7671.321986-01-07,1986-01-08,7671.261986-01-09,1986-01-10,7671.321986-01-11,1986-01-12,1986-01-13,7671.331986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,7671.411986-01-22,1986-01-23,1986-01-24,7671.471986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,7671.641986-02-01,7671.641986-02-02,1986-02-03,7671.421986-02-04,1986-02-05,1986-02-06,1986-02-07,7671.11986-02-08,1986-02-09,1986-02-10,7670.91986-02-11,1986-02-12,1986-02-13,1986-02-14,7671.121986-02-15,1986-02-16,1986-02-17,1986-02-18,7671.451986-02-19,7671.541986-02-20,7671.351986-02-21,7671.281986-02-22,7671.31986-02-23,1986-02-24,7671.321986-02-25,7671.351986-02-26,7671.421986-02-27,1986-02-28,7671.411986-03-01,1986-03-02,7671.411986-03-03,7671.421986-03-04,1986-03-05,1986-03-06,1986-03-07,7671.421986-03-08,7671.451986-03-09,7671.451986-03-10,7671.451986-03-11,7671.461986-03-12,7671.461986-03-13,7671.461986-03-14,7671.461986-03-15,7671.461986-03-16,7671.421986-03-17,7671.441986-03-18,7671.441986-03-19,7671.441986-03-20,7671.481986-03-21,7671.541986-03-22,7671.651986-03-23,7671.791986-03-24,7671.961986-03-25,7672.11986-03-26,7672.31986-03-27,7672.51986-03-28,7672.21986-03-29,7672.51986-03-30,7672.81986-03-31,1986-04-01,7672.151986-04-02,7672.851986-04-03,7672.81986-04-04,7673.01986-04-05,7673.21986-04-06,7673.261986-04-07,7673.321986-04-08,7673.41986-04-09,7673.471986-04-10,7673.631986-04-11,7673.81986-04-12,7673.931986-04-13,7673.941986-04-14,7673.931986-04-15,7674.171986-04-16,7674.211986-04-17,7674.321986-04-18,7674.391986-04-19,7671.521986-04-20,7674.741986-04-21,7674.871986-04-22,7675.171986-04-23,7675.061986-04-24,7675.231986-04-25,7675.071986-04-26,7675.131986-04-27,7675.221986-04-28,7675.371986-04-29,7675.511986-04-30,7675.731986-05-01,7676.01986-05-02,7676.31986-05-03,7676.31986-05-04,7675.91986-05-05,7676.261986-05-06,7676.341986-05-07,7676.41986-05-08,7676.681986-05-09,7676.71986-05-10,7676.781986-05-11,7677.01986-05-12,7677.11986-05-13,7677.11986-05-14,7677.261986-05-15,7677.31986-05-16,7677.361986-05-17,7677.691986-05-18,7678.01986-05-19,7677.851986-05-20,7677.851986-05-21,7677.821986-05-22,7677.481986-05-23,7677.91986-05-24,7677.91986-05-25,7677.881986-05-26,7677.71986-05-27,7677.681986-05-28,7678.01986-05-29,7677.751986-05-30,7677.631986-05-31,7677.931986-06-01,7677.621986-06-02,7677.661986-06-03,7677.771986-06-04,7677.721986-06-05,7677.831986-06-06,7677.781986-06-07,7677.651986-06-08,7677.771986-06-09,7677.621986-06-10,7677.571986-06-11,7677.691986-06-12,7677.81986-06-13,7677.721986-06-14,7677.571986-06-15,7677.641986-06-16,7677.651986-06-17,7677.671986-06-18,7677.531986-06-19,7677.471986-06-20,7677.521986-06-21,7677.561986-06-22,7677.461986-06-23,7677.511986-06-24,7677.851986-06-25,7677.841986-06-26,7677.651986-06-27,7677.641986-06-28,7677.681986-06-29,7677.641986-06-30,7677.621986-07-01,7677.661986-07-02,7677.641986-07-03,7677.581986-07-04,7677.591986-07-05,7677.561986-07-06,7677.561986-07-07,7677.571986-07-08,7677.591986-07-09,7677.551986-07-10,7677.521986-07-11,7677.51986-07-12,7677.531986-07-13,7677.621986-07-14,7677.591986-07-15,7677.721986-07-16,7677.831986-07-17,7677.771986-07-18,7677.671986-07-19,7677.611986-07-20,7677.581986-07-21,7677.631986-07-22,7677.731986-07-23,7677.831986-07-24,7677.851986-07-25,7677.81986-07-26,7677.71986-07-27,7677.681986-07-28,7677.671986-07-29,7677.561986-07-30,7677.451986-07-31,7677.511986-08-01,7677.631986-08-02,7677.731986-08-03,7677.731986-08-04,7677.711986-08-05,7677.691986-08-06,7677.681986-08-07,7677.671986-08-08,7677.641986-08-09,7677.681986-08-10,7677.71986-08-11,7677.721986-08-12,7677.671986-08-13,7677.631986-08-14,7677.611986-08-15,7677.621986-08-16,7677.631986-08-17,7677.651986-08-18,7677.691986-08-19,7677.711986-08-20,7677.731986-08-21,7677.731986-08-22,7677.731986-08-23,7677.731986-08-24,7677.731986-08-25,7677.731986-08-26,7677.731986-08-27,7677.721986-08-28,7677.711986-08-29,7677.731986-08-30,7677.731986-08-31,7677.721986-09-01,7677.721986-09-02,7677.711986-09-03,7677.711986-09-04,7677.721986-09-05,7677.691986-09-06,7677.681986-09-07,1986-09-08,7677.691986-09-09,7677.711986-09-10,7677.731986-09-11,7677.71986-09-12,7677.691986-09-13,7677.691986-09-14,7677.691986-09-15,7677.681986-09-16,7677.691986-09-17,7677.71986-09-18,7677.711986-09-19,7677.721986-09-20,7677.731986-09-21,7677.711986-09-22,7677.71986-09-23,7677.761986-09-24,7677.791986-09-25,7677.731986-09-26,7677.731986-09-27,7677.721986-09-28,7677.721986-09-29,7677.721986-09-30,7677.741986-10-01,7677.811986-10-02,7677.791986-10-03,7677.671986-10-04,7677.71986-10-05,7677.71986-10-06,7677.671986-10-07,7677.71986-10-08,7677.71986-10-09,7677.681986-10-10,7677.641986-10-11,7677.571986-10-12,7677.611986-10-13,7677.661986-10-14,7677.71986-10-15,7677.71986-10-16,7677.711986-10-17,7677.741986-10-18,7677.81986-10-19,7677.751986-10-20,7677.751986-10-21,7677.71986-10-22,7677.711986-10-23,7677.721986-10-24,7677.721986-10-25,7677.71986-10-26,7677.691986-10-27,7677.671986-10-28,7677.641986-10-29,7677.571986-10-30,7677.551986-10-31,7677.531986-11-01,7677.411986-11-02,7677.251986-11-03,7677.11986-11-04,7676.971986-11-05,7676.821986-11-06,7676.621986-11-07,7676.461986-11-08,7676.291986-11-09,7676.181986-11-10,7675.991986-11-11,7675.871986-11-12,7675.731986-11-13,7675.631986-11-14,7675.511986-11-15,7675.41986-11-16,7675.241986-11-17,7675.01986-11-18,7674.941986-11-19,7674.721986-11-20,7674.61986-11-21,7674.51986-11-22,7674.41986-11-23,7674.351986-11-24,7674.291986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,7674.161986-12-01,7674.221986-12-02,7674.241986-12-03,7674.251986-12-04,7674.251986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,7674.151986-12-10,7674.161986-12-11,7674.161986-12-12,1986-12-13,1986-12-14,1986-12-15,7674.191986-12-16,7674.21986-12-17,7674.21986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,7674.281986-12-23,7674.251986-12-24,7674.251986-12-25,1986-12-26,1986-12-27,1986-12-28,7674.251986-12-29,7674.251986-12-30,7674.221986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,7674.371987-02-04,1987-02-05,7674.351987-02-06,1987-02-07,1987-02-08,7674.361987-02-09,7674.351987-02-10,1987-02-11,1987-02-12,7674.21987-02-13,1987-02-14,1987-02-15,1987-02-16,7674.01987-02-17,7673.951987-02-18,1987-02-19,7673.81987-02-20,1987-02-21,1987-02-22,7673.81987-02-23,7673.81987-02-24,1987-02-25,7673.91987-02-26,1987-02-27,1987-02-28,1987-03-01,7674.041987-03-02,7674.01987-03-03,7674.01987-03-04,7674.01987-03-05,7673.91987-03-06,7673.81987-03-07,7673.91987-03-08,7674.01987-03-09,7674.11987-03-10,7674.11987-03-11,7674.21987-03-12,7674.31987-03-13,7674.41987-03-14,7674.41987-03-15,7674.41987-03-16,7674.41987-03-17,7674.41987-03-18,7673.91987-03-19,7673.831987-03-20,7673.781987-03-21,7673.841987-03-22,7673.811987-03-23,7673.811987-03-24,7673.811987-03-25,7673.811987-03-26,7673.91987-03-27,7673.91987-03-28,7673.91987-03-29,7673.91987-03-30,7673.81987-03-31,7673.851987-04-01,7673.911987-04-02,1987-04-03,7673.961987-04-04,7673.91987-04-05,7673.871987-04-06,7673.831987-04-07,7673.891987-04-08,7673.961987-04-09,7673.991987-04-10,7674.071987-04-11,7674.121987-04-12,7674.011987-04-13,7674.01987-04-14,7674.01987-04-15,7673.991987-04-16,7673.821987-04-17,7673.671987-04-18,1987-04-19,7673.21987-04-20,7672.951987-04-21,7672.811987-04-22,7672.811987-04-23,7672.951987-04-24,7672.71987-04-25,7675.241987-04-26,7671.751987-04-27,7671.51987-04-28,7671.11987-04-29,7670.381987-04-30,7669.961987-05-01,7669.441987-05-02,7668.681987-05-03,7667.921987-05-04,7667.581987-05-05,7667.461987-05-06,1987-05-07,7666.881987-05-08,7666.611987-05-09,7666.251987-05-10,7666.121987-05-11,7666.091987-05-12,7666.171987-05-13,7666.861987-05-14,7667.31987-05-15,7667.961987-05-16,7668.321987-05-17,7668.961987-05-18,7669.871987-05-19,7670.61987-05-20,7671.031987-05-21,7671.351987-05-22,7671.451987-05-23,7671.941987-05-24,7672.281987-05-25,7672.881987-05-26,7673.01987-05-27,7673.351987-05-28,7673.681987-05-29,7674.21987-05-30,7674.631987-05-31,7675.011987-06-01,7675.341987-06-02,7675.641987-06-03,7675.941987-06-04,7676.111987-06-05,7676.331987-06-06,7676.431987-06-07,7676.641987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,7676.691987-06-18,7676.751987-06-19,7676.811987-06-20,7676.971987-06-21,7676.981987-06-22,7677.01987-06-23,7677.01987-06-24,7677.01987-06-25,7676.961987-06-26,7676.961987-06-27,7677.01987-06-28,7677.031987-06-29,7677.041987-06-30,7677.041987-07-01,7677.021987-07-02,7677.021987-07-03,7676.981987-07-04,7676.951987-07-05,7676.961987-07-06,7676.981987-07-07,7676.981987-07-08,7676.981987-07-09,7676.981987-07-10,7676.991987-07-11,7676.991987-07-12,7676.981987-07-13,7676.971987-07-14,7676.981987-07-15,7676.981987-07-16,7677.031987-07-17,7677.071987-07-18,7677.071987-07-19,7677.071987-07-20,7677.181987-07-21,7677.191987-07-22,7677.21987-07-23,7677.181987-07-24,7677.111987-07-25,7677.081987-07-26,7677.111987-07-27,7677.051987-07-28,7677.11987-07-29,7677.111987-07-30,7677.331987-07-31,7677.081987-08-01,7677.051987-08-02,7677.01987-08-03,7676.951987-08-04,7676.911987-08-05,7676.891987-08-06,7676.831987-08-07,7676.821987-08-08,7676.811987-08-09,7676.791987-08-10,7676.771987-08-11,7676.751987-08-12,7676.721987-08-13,7676.731987-08-14,7676.741987-08-15,7676.791987-08-16,7676.791987-08-17,7676.761987-08-18,7676.761987-08-19,7676.761987-08-20,7676.81987-08-21,7676.81987-08-22,7676.811987-08-23,7676.91987-08-24,7676.961987-08-25,7676.961987-08-26,7677.021987-08-27,7677.011987-08-28,7677.01987-08-29,7676.981987-08-30,7676.961987-08-31,1987-09-01,7676.961987-09-02,7676.931987-09-03,7676.951987-09-04,7676.951987-09-05,7676.941987-09-06,7676.941987-09-07,7676.911987-09-08,7676.91987-09-09,7676.881987-09-10,7676.91987-09-11,7676.861987-09-12,7676.861987-09-13,7676.871987-09-14,7676.91987-09-15,7676.91987-09-16,7676.91987-09-17,7676.921987-09-18,7676.921987-09-19,7676.921987-09-20,7676.921987-09-21,7676.921987-09-22,7676.811987-09-23,7676.931987-09-24,7676.941987-09-25,7676.951987-09-26,7676.951987-09-27,7676.951987-09-28,7676.961987-09-29,7676.961987-09-30,7676.991987-10-01,7676.990231987-10-02,7677.01987-10-03,7677.009771987-10-04,7677.009771987-10-05,7677.020021987-10-06,7677.020021987-10-07,7677.020021987-10-08,7677.020021987-10-09,7677.020021987-10-10,7677.029791987-10-11,7677.029791987-10-12,7677.04981987-10-13,7677.089841987-10-14,7677.120121987-10-15,7677.120121987-10-16,7677.120121987-10-17,7677.120121987-10-18,7677.109861987-10-19,7677.10011987-10-20,7677.10011987-10-21,7677.089841987-10-22,7676.680181987-10-23,7676.14991987-10-24,7675.51987-10-25,7674.890141987-10-26,7674.35011987-10-27,7674.01987-10-28,7674.01987-10-29,7674.040041987-10-30,7674.10011987-10-31,7674.129881987-11-01,7674.180181987-11-02,7674.180181987-11-03,7674.251987-11-04,7673.990231987-11-05,7673.990231987-11-06,7674.040041987-11-07,7674.04981987-11-08,7674.080081987-11-09,7674.120121987-11-10,7674.140141987-11-11,7674.160161987-11-12,7674.180181987-11-13,7674.220211987-11-14,7674.180181987-11-15,7674.089841987-11-16,7674.10011987-11-17,7674.109861987-11-18,7674.089841987-11-19,7674.109861987-11-20,7674.01987-11-21,7674.01987-11-22,7674.009771987-11-23,7674.009771987-11-24,7674.020021987-11-25,7674.020021987-11-26,7674.029791987-11-27,7674.040041987-11-28,7674.040041987-11-29,7674.04981987-11-30,7674.060061987-12-01,7674.060061987-12-02,7674.089841987-12-03,7673.979981987-12-04,7673.970211987-12-05,7673.970211987-12-06,7673.990231987-12-07,7674.040041987-12-08,7674.04981987-12-09,7674.080081987-12-10,7674.160161987-12-11,7674.160161987-12-12,7674.10011987-12-13,7674.040041987-12-14,7674.01987-12-15,7674.01987-12-16,7674.01987-12-17,7674.01987-12-18,7674.029791987-12-19,7674.060061987-12-20,7674.069821987-12-21,7674.10011987-12-22,7674.160161987-12-23,7674.14991987-12-24,7674.14991987-12-25,7674.160161987-12-26,7674.140141987-12-27,7674.129881987-12-28,7674.140141987-12-29,7674.189941987-12-30,7674.189941987-12-31,7674.180181988-01-01,7674.180181988-01-02,7674.169921988-01-03,7674.160161988-01-04,7674.14991988-01-05,7674.169921988-01-06,7674.169921988-01-07,7674.169921988-01-08,7674.14991988-01-09,7674.14991988-01-10,7674.160161988-01-11,7674.169921988-01-12,7674.180181988-01-13,7674.180181988-01-14,7674.180181988-01-15,7674.189941988-01-16,7674.20021988-01-17,7674.229981988-01-18,7674.229981988-01-19,7674.229981988-01-20,7674.229981988-01-21,7674.240231988-01-22,7674.240231988-01-23,7674.240231988-01-24,7674.259771988-01-25,7674.279791988-01-26,7674.319821988-01-27,7674.319821988-01-28,7674.319821988-01-29,7674.330081988-01-30,7674.35011988-01-31,7674.35011988-02-01,7674.35011988-02-02,7674.35011988-02-03,7674.35011988-02-04,7674.35011988-02-05,7674.35011988-02-06,7674.35011988-02-07,7674.35011988-02-08,7674.359861988-02-09,7674.390141988-02-10,7674.379881988-02-11,7674.379881988-02-12,7674.379881988-02-13,7674.390141988-02-14,7674.379881988-02-15,7674.379881988-02-16,7674.379881988-02-17,7674.379881988-02-18,7674.379881988-02-19,7674.379881988-02-20,7674.379881988-02-21,7674.379881988-02-22,7674.379881988-02-23,7674.379881988-02-24,7674.370121988-02-25,7674.370121988-02-26,7674.370121988-02-27,7674.379881988-02-28,7674.379881988-02-29,7674.410161988-03-01,7674.410161988-03-02,7674.410161988-03-03,7674.39991988-03-04,7674.39991988-03-05,7674.39991988-03-06,7674.39991988-03-07,7674.39991988-03-08,7674.39991988-03-09,7674.379881988-03-10,7674.35011988-03-11,7674.35011988-03-12,7674.35011988-03-13,7674.330081988-03-14,7674.319821988-03-15,7674.330081988-03-16,7674.319821988-03-17,7674.310061988-03-18,7674.279791988-03-19,7674.290041988-03-20,7674.29981988-03-21,7674.319821988-03-22,7674.319821988-03-23,7674.29981988-03-24,7674.319821988-03-25,7674.330081988-03-26,7674.379881988-03-27,7674.370121988-03-28,7674.370121988-03-29,7674.370121988-03-30,7674.379881988-03-31,7674.379881988-04-01,7674.390141988-04-02,7674.419921988-04-03,7674.45021988-04-04,7674.51988-04-05,7674.540041988-04-06,7674.509771988-04-07,7674.529791988-04-08,7674.60011988-04-09,7674.60011988-04-10,7674.609861988-04-11,7674.64991988-04-12,7674.709961988-04-13,7674.79981988-04-14,7674.990231988-04-15,7675.129881988-04-16,7675.20021988-04-17,7675.39991988-04-18,7675.490231988-04-19,7675.51988-04-20,7675.509771988-04-21,7675.60011988-04-22,7673.51988-04-23,7672.01988-04-24,7670.01988-04-25,7670.01988-04-26,7670.01988-04-27,7670.209961988-04-28,7670.359861988-04-29,7670.64991988-04-30,7670.939941988-05-01,7671.220211988-05-02,7671.509771988-05-03,7671.79981988-05-04,7672.080081988-05-05,1988-05-06,7672.660161988-05-07,1988-05-08,7669.540041988-05-09,7669.430181988-05-10,7669.529791988-05-11,7669.720211988-05-12,7670.069821988-05-13,7670.529791988-05-14,7671.01988-05-15,7670.819821988-05-16,7670.569821988-05-17,7670.839841988-05-18,7670.79981988-05-19,7671.009771988-05-20,7671.830081988-05-21,7672.729981988-05-22,7673.70021988-05-23,7674.560061988-05-24,7675.180181988-05-25,7675.85011988-05-26,7676.459961988-05-27,7675.10011988-05-28,7674.810061988-05-29,7675.189941988-05-30,7675.410161988-05-31,7675.439941988-06-01,7675.560061988-06-02,7675.64991988-06-03,7676.021988-06-04,7676.419921988-06-05,7676.79981988-06-06,7677.14991988-06-07,7677.140141988-06-08,7677.120121988-06-09,7677.01988-06-10,7677.029791988-06-11,7677.04981988-06-12,7677.04981988-06-13,7677.029791988-06-14,7676.919921988-06-15,7677.180181988-06-16,7677.45021988-06-17,7677.39991988-06-18,7677.220211988-06-19,7677.109861988-06-20,7677.109861988-06-21,7677.040041988-06-22,7677.040041988-06-23,7677.04981988-06-24,7677.060061988-06-25,7677.120121988-06-26,7677.14991988-06-27,7677.160161988-06-28,7677.20021988-06-29,7677.20021988-06-30,7677.189941988-07-01,7677.209961988-07-02,7677.209961988-07-03,7677.220211988-07-04,7677.220211988-07-05,7677.220211988-07-06,7677.20021988-07-07,7677.20021988-07-08,7677.209961988-07-09,7677.220211988-07-10,7677.220211988-07-11,7677.240231988-07-12,7677.220211988-07-13,7677.20021988-07-14,7677.169921988-07-15,7677.14991988-07-16,7677.14991988-07-17,7677.140141988-07-18,7677.120121988-07-19,7677.120121988-07-20,7677.109861988-07-21,7677.089841988-07-22,7677.089841988-07-23,7677.10011988-07-24,7677.120121988-07-25,7677.129881988-07-26,7677.169921988-07-27,7677.20021988-07-28,7677.180181988-07-29,7677.180181988-07-30,7677.180181988-07-31,7677.180181988-08-01,7677.180181988-08-02,7677.189941988-08-03,7677.189941988-08-04,7677.20021988-08-05,7677.20021988-08-06,7677.20021988-08-07,7677.20021988-08-08,7677.169921988-08-09,7677.14991988-08-10,7677.140141988-08-11,7677.140141988-08-12,7677.140141988-08-13,7677.140141988-08-14,7677.129881988-08-15,7677.120121988-08-16,7677.120121988-08-17,7677.120121988-08-18,7677.10011988-08-19,7677.10011988-08-20,7677.10011988-08-21,7677.089841988-08-22,7677.060061988-08-23,7677.040041988-08-24,7677.040041988-08-25,7677.029791988-08-26,7677.060061988-08-27,7677.04981988-08-28,7677.029791988-08-29,7677.009771988-08-30,7677.01988-08-31,7676.95021988-09-01,7676.939941988-09-02,7676.910161988-09-03,7676.89991988-09-04,7676.879881988-09-05,7676.870121988-09-06,7676.859861988-09-07,7676.859861988-09-08,7676.830081988-09-09,7676.790041988-09-10,7676.759771988-09-11,7676.751988-09-12,7676.779791988-09-13,7676.79981988-09-14,7676.779791988-09-15,7676.779791988-09-16,7676.779791988-09-17,7676.79981988-09-18,7676.790041988-09-19,7676.759771988-09-20,7676.770021988-09-21,7676.781988-09-22,7676.791988-09-23,7676.81988-09-24,7676.811988-09-25,7676.821988-09-26,7676.821988-09-27,7676.811988-09-28,7676.821988-09-29,7676.831988-09-30,7676.841988-10-01,7676.851988-10-02,7676.861988-10-03,7676.881988-10-04,7676.581988-10-05,7676.251988-10-06,7676.221988-10-07,7676.231988-10-08,7676.241988-10-09,7676.241988-10-10,7676.241988-10-11,7675.411988-10-12,7674.411988-10-13,7674.041988-10-14,7674.061988-10-15,7674.061988-10-16,7674.051988-10-17,7674.051988-10-18,7674.051988-10-19,7674.051988-10-20,7674.051988-10-21,7674.051988-10-22,7674.041988-10-23,7674.041988-10-24,7674.041988-10-25,7674.041988-10-26,7674.031988-10-27,7674.051988-10-28,7674.051988-10-29,7674.071988-10-30,7674.091988-10-31,7674.121988-11-01,7674.161988-11-02,7674.21988-11-03,7674.221988-11-04,7674.251988-11-05,7674.281988-11-06,7674.321988-11-07,7674.351988-11-08,7674.351988-11-09,7674.361988-11-10,7674.381988-11-11,7674.381988-11-12,7674.381988-11-13,7674.381988-11-14,7674.511988-11-15,7674.461988-11-16,7674.451988-11-17,7674.441988-11-18,7674.411988-11-19,7674.381988-11-20,7674.341988-11-21,7674.291988-11-22,7674.251988-11-23,7674.21988-11-24,7674.231988-11-25,7674.261988-11-26,7674.291988-11-27,7674.321988-11-28,7674.351988-11-29,7674.331988-11-30,7674.31988-12-01,7674.31988-12-02,7674.291988-12-03,7674.281988-12-04,7674.271988-12-05,7674.261988-12-06,7674.271988-12-07,7674.281988-12-08,7674.261988-12-09,7674.231988-12-10,7674.241988-12-11,7674.261988-12-12,7674.261988-12-13,7674.251988-12-14,7674.251988-12-15,7674.251988-12-16,7674.251988-12-17,7674.251988-12-18,7674.251988-12-19,7674.271988-12-20,7674.271988-12-21,7674.271988-12-22,7674.371988-12-23,7674.381988-12-24,7674.391988-12-25,7674.451988-12-26,7674.51988-12-27,7674.531988-12-28,7674.511988-12-29,7674.521988-12-30,7674.51988-12-31,7674.491989-01-01,7674.491989-01-02,7674.471989-01-03,7674.461989-01-04,7674.451989-01-05,7674.441989-01-06,7674.441989-01-07,7674.451989-01-08,7674.451989-01-09,7674.461989-01-10,7674.441989-01-11,7674.431989-01-12,7674.41989-01-13,7674.41989-01-14,7674.41989-01-15,7674.371989-01-16,7674.351989-01-17,7674.341989-01-18,7674.331989-01-19,7674.321989-01-20,7674.291989-01-21,7674.291989-01-22,7674.291989-01-23,7674.291989-01-24,7674.291989-01-25,7674.291989-01-26,7674.261989-01-27,7674.261989-01-28,7674.251989-01-29,7674.241989-01-30,7674.241989-01-31,7674.231989-02-01,7674.251989-02-02,7674.251989-02-03,7674.251989-02-04,7674.251989-02-05,7674.251989-02-06,7674.251989-02-07,7674.371989-02-08,7674.371989-02-09,7674.361989-02-10,7674.351989-02-11,7674.351989-02-12,7674.351989-02-13,7674.351989-02-14,7674.351989-02-15,7674.321989-02-16,7674.321989-02-17,7674.321989-02-18,7674.331989-02-19,7674.321989-02-20,7674.311989-02-21,7674.311989-02-22,7674.311989-02-23,7674.311989-02-24,7674.311989-02-25,7674.311989-02-26,7674.331989-02-27,7674.341989-02-28,7674.331989-03-01,7674.291989-03-02,7674.31989-03-03,7674.351989-03-04,7674.351989-03-05,7674.311989-03-06,7674.31989-03-07,7674.31989-03-08,7674.31989-03-09,7674.311989-03-10,7674.331989-03-11,7674.351989-03-12,7674.391989-03-13,7674.431989-03-14,7674.431989-03-15,7674.431989-03-16,7674.421989-03-17,7674.41989-03-18,7674.391989-03-19,7674.371989-03-20,7674.351989-03-21,7674.31989-03-22,7674.281989-03-23,7674.291989-03-24,7674.31989-03-25,7674.321989-03-26,7674.321989-03-27,7674.341989-03-28,7674.321989-03-29,7674.351989-03-30,7674.391989-03-31,7674.391989-04-01,7674.351989-04-02,7674.251989-04-03,7674.181989-04-04,7674.131989-04-05,7674.091989-04-06,7674.11989-04-07,7674.151989-04-08,7674.391989-04-09,7674.71989-04-10,7674.841989-04-11,7675.041989-04-12,7675.191989-04-13,7675.421989-04-14,7675.711989-04-15,7676.01989-04-16,7676.251989-04-17,7676.561989-04-18,7676.671989-04-19,7676.851989-04-20,7677.081989-04-21,7677.511989-04-22,7677.461989-04-23,7677.571989-04-24,7677.571989-04-25,7677.41989-04-26,7677.21989-04-27,7677.291989-04-28,7677.21989-04-29,7677.081989-04-30,7676.961989-05-01,7676.851989-05-02,7676.951989-05-03,7677.071989-05-04,7677.211989-05-05,7677.251989-05-06,7677.121989-05-07,7677.351989-05-08,7677.481989-05-09,7677.341989-05-10,7677.51989-05-11,7677.121989-05-12,7676.831989-05-13,7676.691989-05-14,7676.551989-05-15,7676.661989-05-16,7676.651989-05-17,7676.51989-05-18,7676.481989-05-19,7677.11989-05-20,7677.271989-05-21,7677.051989-05-22,7677.081989-05-23,7676.981989-05-24,7676.811989-05-25,7676.781989-05-26,7676.81989-05-27,7676.81989-05-28,7676.81989-05-29,7677.11989-05-30,7677.181989-05-31,7676.551989-06-01,7675.51989-06-02,7674.621989-06-03,7673.651989-06-04,7673.141989-06-05,7673.341989-06-06,7673.391989-06-07,7673.341989-06-08,7672.761989-06-09,7672.61989-06-10,7672.361989-06-11,7671.951989-06-12,7670.861989-06-13,7670.171989-06-14,7670.01989-06-15,7669.691989-06-16,7669.381989-06-17,7669.451989-06-18,7669.951989-06-19,7670.251989-06-20,7670.251989-06-21,7670.841989-06-22,7671.261989-06-23,7671.211989-06-24,7671.421989-06-25,7671.71989-06-26,7671.891989-06-27,7672.01989-06-28,7671.971989-06-29,7671.731989-06-30,7672.581989-07-01,7674.181989-07-02,7676.21989-07-03,7676.441989-07-04,7677.121989-07-05,7677.141989-07-06,7676.631989-07-07,7676.61989-07-08,7677.11989-07-09,7677.151989-07-10,7677.031989-07-11,7677.051989-07-12,7677.01989-07-13,7676.921989-07-14,7677.011989-07-15,7677.061989-07-16,7676.861989-07-17,7676.971989-07-18,7677.01989-07-19,7676.951989-07-20,7676.91989-07-21,7676.981989-07-22,7676.951989-07-23,7676.951989-07-24,7676.91989-07-25,7676.871989-07-26,7677.071989-07-27,7677.071989-07-28,7677.161989-07-29,7677.171989-07-30,7677.011989-07-31,7677.01989-08-01,7676.971989-08-02,7676.951989-08-03,7676.931989-08-04,7676.921989-08-05,7676.931989-08-06,7676.991989-08-07,7676.981989-08-08,7676.961989-08-09,7676.991989-08-10,7677.031989-08-11,7677.061989-08-12,7677.151989-08-13,7677.191989-08-14,7677.191989-08-15,7677.191989-08-16,7677.191989-08-17,7677.191989-08-18,7677.191989-08-19,7677.21989-08-20,7677.171989-08-21,7677.11989-08-22,7676.981989-08-23,7676.911989-08-24,7676.861989-08-25,7676.891989-08-26,7676.91989-08-27,7676.911989-08-28,7676.921989-08-29,7676.921989-08-30,7676.951989-08-31,7676.961989-09-01,7677.01989-09-02,7677.01989-09-03,7676.851989-09-04,7676.71989-09-05,7676.541989-09-06,7676.381989-09-07,7676.221989-09-08,7676.11989-09-09,7676.021989-09-10,7676.091989-09-11,7676.151989-09-12,7676.181989-09-13,7676.21989-09-14,7676.221989-09-15,7676.221989-09-16,7676.231989-09-17,7676.231989-09-18,7676.331989-09-19,7676.431989-09-20,7676.561989-09-21,7676.691989-09-22,7676.71989-09-23,7676.691989-09-24,7676.71989-09-25,7676.71989-09-26,7676.731989-09-27,7676.761989-09-28,7676.821989-09-29,7676.851989-09-30,7676.831989-10-01,7676.751989-10-02,7676.751989-10-03,7676.751989-10-04,7676.51989-10-05,7676.261989-10-06,7675.931989-10-07,7675.631989-10-08,7675.291989-10-09,7674.951989-10-10,7674.651989-10-11,7674.311989-10-12,7674.01989-10-13,7673.681989-10-14,7673.31989-10-15,7673.01989-10-16,7672.771989-10-17,7672.531989-10-18,7672.661989-10-19,7672.771989-10-20,7672.911989-10-21,7673.031989-10-22,7673.151989-10-23,7673.361989-10-24,7673.531989-10-25,7673.681989-10-26,7673.911989-10-27,7673.911989-10-28,7673.831989-10-29,7673.831989-10-30,7673.81989-10-31,7673.731989-11-01,7673.931989-11-02,7674.131989-11-03,7674.01989-11-04,7673.771989-11-05,7674.211989-11-06,7674.621989-11-07,7674.651989-11-08,7674.31989-11-09,7674.131989-11-10,7674.131989-11-11,7674.251989-11-12,7674.281989-11-13,7674.311989-11-14,7674.281989-11-15,7674.221989-11-16,7674.171989-11-17,7674.111989-11-18,7674.11989-11-19,7674.141989-11-20,7674.161989-11-21,7674.251989-11-22,7674.281989-11-23,7674.261989-11-24,7674.231989-11-25,7674.151989-11-26,7674.131989-11-27,7674.051989-11-28,7673.981989-11-29,7673.961989-11-30,7673.861989-12-01,7673.861989-12-02,7673.861989-12-03,7673.831989-12-04,7673.761989-12-05,7673.771989-12-06,7673.821989-12-07,7673.851989-12-08,7673.851989-12-09,7673.851989-12-10,7673.821989-12-11,7673.721989-12-12,7673.961989-12-13,7674.121989-12-14,7674.181989-12-15,7674.21989-12-16,7674.211989-12-17,7674.151989-12-18,7674.151989-12-19,7674.051989-12-20,7674.041989-12-21,7674.051989-12-22,7674.061989-12-23,7674.081989-12-24,7674.11989-12-25,7674.121989-12-26,7674.121989-12-27,7674.131989-12-28,7674.151989-12-29,7674.161989-12-30,7674.181989-12-31,7674.191990-01-01,7674.191990-01-02,7674.21990-01-03,7674.231990-01-04,7674.251990-01-05,7674.281990-01-06,7674.281990-01-07,7674.261990-01-08,7674.261990-01-09,7674.261990-01-10,7674.261990-01-11,7674.271990-01-12,7674.281990-01-13,7674.31990-01-14,7674.331990-01-15,7674.351990-01-16,7674.351990-01-17,7674.361990-01-18,7674.371990-01-19,7674.341990-01-20,7674.321990-01-21,7674.321990-01-22,7674.31990-01-23,7674.321990-01-24,7674.341990-01-25,7674.351990-01-26,7674.351990-01-27,7674.351990-01-28,7674.351990-01-29,7674.351990-01-30,7674.351990-01-31,7674.351990-02-01,7674.351990-02-02,7674.351990-02-03,7674.351990-02-04,7674.351990-02-05,7674.351990-02-06,7674.351990-02-07,7674.351990-02-08,7674.351990-02-09,7674.391990-02-10,7674.41990-02-11,7674.441990-02-12,7674.461990-02-13,7674.571990-02-14,7674.571990-02-15,7674.571990-02-16,7674.581990-02-17,7674.681990-02-18,7674.71990-02-19,7674.711990-02-20,7674.721990-02-21,7674.721990-02-22,7674.731990-02-23,7674.731990-02-24,7674.731990-02-25,7674.71990-02-26,7674.71990-02-27,7674.71990-02-28,7674.711990-03-01,7674.711990-03-02,7674.71990-03-03,7674.711990-03-04,7674.721990-03-05,7674.761990-03-06,7674.761990-03-07,7674.771990-03-08,7674.771990-03-09,7674.771990-03-10,7674.771990-03-11,7674.781990-03-12,7674.841990-03-13,7674.881990-03-14,7674.771990-03-15,7674.71990-03-16,7674.571990-03-17,7674.451990-03-18,7674.381990-03-19,7674.31990-03-20,7674.241990-03-21,7674.481990-03-22,7674.751990-03-23,7674.881990-03-24,7674.531990-03-25,7674.511990-03-26,7674.411990-03-27,7674.31990-03-28,7674.281990-03-29,7674.281990-03-30,7674.261990-03-31,7674.221990-04-01,7674.091990-04-02,7674.031990-04-03,7674.061990-04-04,7674.261990-04-05,7674.361990-04-06,7674.851990-04-07,7674.981990-04-08,7675.081990-04-09,7674.71990-04-10,7675.91990-04-11,7676.01990-04-12,7676.081990-04-13,7676.211990-04-14,7676.31990-04-15,7676.481990-04-16,7676.561990-04-17,7676.541990-04-18,7677.491990-04-19,7677.61990-04-20,7677.41990-04-21,7677.21990-04-22,7676.751990-04-23,7676.21990-04-24,7675.951990-04-25,7676.151990-04-26,7675.671990-04-27,7676.251990-04-28,7676.71990-04-29,7677.071990-04-30,7676.881990-05-01,7676.751990-05-02,7676.651990-05-03,7676.61990-05-04,7676.611990-05-05,7676.721990-05-06,7676.961990-05-07,7677.01990-05-08,7677.881990-05-09,7677.81990-05-10,7677.371990-05-11,7677.041990-05-12,7676.851990-05-13,7676.81990-05-14,7676.781990-05-15,7676.751990-05-16,7676.731990-05-17,7676.671990-05-18,7676.771990-05-19,7676.951990-05-20,7676.871990-05-21,7677.041990-05-22,7677.171990-05-23,7677.561990-05-24,7677.621990-05-25,7677.441990-05-26,7676.651990-05-27,7676.531990-05-28,7676.61990-05-29,7676.761990-05-30,7677.071990-05-31,7676.91990-06-01,7676.751990-06-02,7676.581990-06-03,7676.651990-06-04,7676.751990-06-05,7677.31990-06-06,7677.631990-06-07,7676.911990-06-08,7676.621990-06-09,7676.651990-06-10,7676.771990-06-11,7676.921990-06-12,7677.381990-06-13,7677.11990-06-14,7676.661990-06-15,7677.631990-06-16,7676.571990-06-17,7676.51990-06-18,7676.491990-06-19,7676.781990-06-20,7676.781990-06-21,7676.781990-06-22,7676.661990-06-23,7676.551990-06-24,7676.41990-06-25,7676.431990-06-26,7676.521990-06-27,7676.961990-06-28,7676.91990-06-29,7676.781990-06-30,7676.681990-07-01,7676.731990-07-02,7676.81990-07-03,7676.851990-07-04,7676.91990-07-05,7676.91990-07-06,7676.861990-07-07,7676.81990-07-08,7676.781990-07-09,7676.871990-07-10,7676.941990-07-11,7676.981990-07-12,7677.031990-07-13,7676.851990-07-14,7676.671990-07-15,7676.891990-07-16,7677.061990-07-17,7676.881990-07-18,7676.881990-07-19,7676.861990-07-20,7676.851990-07-21,7676.861990-07-22,7676.91990-07-23,7676.91990-07-24,7676.851990-07-25,7676.781990-07-26,7676.721990-07-27,7676.641990-07-28,7676.711990-07-29,7676.81990-07-30,7676.881990-07-31,7676.941990-08-01,7676.941990-08-02,7676.791990-08-03,7676.791990-08-04,7676.771990-08-05,7676.721990-08-06,7676.61990-08-07,7676.511990-08-08,7676.411990-08-09,7676.321990-08-10,7676.231990-08-11,7676.11990-08-12,7675.981990-08-13,7675.891990-08-14,7675.811990-08-15,7675.681990-08-16,7675.591990-08-17,7675.491990-08-18,7675.361990-08-19,7675.251990-08-20,7675.141990-08-21,7675.021990-08-22,7674.91990-08-23,7674.761990-08-24,7674.641990-08-25,7674.51990-08-26,7674.361990-08-27,7674.221990-08-28,7674.091990-08-29,7673.951990-08-30,7673.811990-08-31,7673.681990-09-01,7673.541990-09-02,7673.471990-09-03,7673.471990-09-04,7673.391990-09-05,7673.291990-09-06,7673.211990-09-07,7673.231990-09-08,7673.541990-09-09,7674.091990-09-10,7674.521990-09-11,7674.51990-09-12,7674.51990-09-13,7674.741990-09-14,7674.871990-09-15,7674.761990-09-16,7674.651990-09-17,7674.351990-09-18,7674.181990-09-19,7674.261990-09-20,7674.31990-09-21,7674.331990-09-22,7674.341990-09-23,7674.331990-09-24,7674.261990-09-25,7674.251990-09-26,7674.261990-09-27,7674.311990-09-28,7674.341990-09-29,7674.351990-09-30,7674.41990-10-01,7674.491990-10-02,7674.561990-10-03,7674.611990-10-04,7674.631990-10-05,7674.71990-10-06,7674.81990-10-07,7674.91990-10-08,7674.91990-10-09,7674.931990-10-10,7674.951990-10-11,7674.951990-10-12,7674.921990-10-13,7674.91990-10-14,7674.831990-10-15,7674.81990-10-16,7674.761990-10-17,7674.71990-10-18,7674.741990-10-19,7674.751990-10-20,7674.891990-10-21,7674.891990-10-22,7674.751990-10-23,7674.661990-10-24,7674.621990-10-25,7674.51990-10-26,7674.391990-10-27,7674.211990-10-28,7674.031990-10-29,7674.081990-10-30,7674.141990-10-31,7674.221990-11-01,7674.231990-11-02,7674.251990-11-03,7674.261990-11-04,7674.271990-11-05,7674.271990-11-06,7674.31990-11-07,7674.291990-11-08,7674.321990-11-09,7674.31990-11-10,7674.321990-11-11,7674.331990-11-12,7674.311990-11-13,7674.281990-11-14,7674.31990-11-15,7674.321990-11-16,7674.341990-11-17,7674.351990-11-18,7674.361990-11-19,7674.361990-11-20,7674.381990-11-21,7674.381990-11-22,7674.381990-11-23,7674.381990-11-24,7674.41990-11-25,7674.41990-11-26,7674.411990-11-27,7674.41990-11-28,7674.41990-11-29,7674.41990-11-30,7674.41990-12-01,7674.41990-12-02,7674.41990-12-03,7674.411990-12-04,7674.411990-12-05,7674.411990-12-06,7674.411990-12-07,7674.411990-12-08,7674.411990-12-09,7674.411990-12-10,7674.411990-12-11,7674.411990-12-12,7674.411990-12-13,7674.411990-12-14,7674.451990-12-15,7674.471990-12-16,7674.51990-12-17,7674.531990-12-18,7674.551990-12-19,7674.571990-12-20,7674.581990-12-21,7674.571990-12-22,7674.561990-12-23,7674.541990-12-24,7674.51990-12-25,7674.471990-12-26,7674.441990-12-27,7674.411990-12-28,7674.51990-12-29,7674.551990-12-30,7674.581990-12-31,7674.61991-01-01,7674.611991-01-02,7674.611991-01-03,7674.621991-01-04,7674.631991-01-05,7674.661991-01-06,7674.681991-01-07,7674.711991-01-08,7674.71991-01-09,7674.671991-01-10,7674.661991-01-11,7674.651991-01-12,7674.641991-01-13,7674.641991-01-14,7674.641991-01-15,7674.551991-01-16,7674.41991-01-17,7674.371991-01-18,7674.381991-01-19,7674.541991-01-20,7674.541991-01-21,7674.541991-01-22,7674.521991-01-23,7674.431991-01-24,7674.381991-01-25,7674.31991-01-26,7674.341991-01-27,7674.381991-01-28,7674.381991-01-29,7674.381991-01-30,7674.381991-01-31,7674.381991-02-01,7674.381991-02-02,7674.361991-02-03,7674.351991-02-04,7674.341991-02-05,7674.331991-02-06,7674.331991-02-07,7674.321991-02-08,7674.311991-02-09,7674.31991-02-10,7674.291991-02-11,7674.281991-02-12,7674.281991-02-13,7674.281991-02-14,7674.271991-02-15,7674.271991-02-16,7674.271991-02-17,7674.261991-02-18,7674.261991-02-19,7674.261991-02-20,7674.251991-02-21,7674.251991-02-22,7674.251991-02-23,7674.241991-02-24,7674.241991-02-25,7674.231991-02-26,7674.231991-02-27,7674.221991-02-28,7674.221991-03-01,7674.211991-03-02,7674.221991-03-03,7674.221991-03-04,7674.231991-03-05,7674.351991-03-06,7674.381991-03-07,7674.381991-03-08,7674.381991-03-09,7674.381991-03-10,7674.381991-03-11,7674.381991-03-12,7674.381991-03-13,7674.381991-03-14,7674.381991-03-15,7674.381991-03-16,7674.381991-03-17,7674.381991-03-18,7674.371991-03-19,7674.371991-03-20,7674.371991-03-21,7674.371991-03-22,7674.371991-03-23,7674.371991-03-24,7674.371991-03-25,7674.371991-03-26,7674.371991-03-27,7674.371991-03-28,7674.371991-03-29,7674.371991-03-30,7674.371991-03-31,7674.371991-04-01,7674.371991-04-02,7674.351991-04-03,7674.341991-04-04,7674.551991-04-05,7675.21991-04-06,7676.51991-04-07,7677.51991-04-08,7677.51991-04-09,7677.191991-04-10,7676.91991-04-11,7676.531991-04-12,7676.231991-04-13,7675.851991-04-14,7675.351991-04-15,7674.751991-04-16,7674.561991-04-17,7674.781991-04-18,7674.91991-04-19,7675.151991-04-20,7675.21991-04-21,7675.251991-04-22,7675.31991-04-23,7675.311991-04-24,7675.311991-04-25,7675.331991-04-26,7675.421991-04-27,7675.381991-04-28,7675.91991-04-29,7676.111991-04-30,7676.241991-05-01,7676.271991-05-02,7676.31991-05-03,7676.431991-05-04,7676.571991-05-05,7676.661991-05-06,7676.731991-05-07,7676.81991-05-08,7677.051991-05-09,7677.411991-05-10,7677.51991-05-11,7677.371991-05-12,7677.151991-05-13,7677.051991-05-14,7677.151991-05-15,7677.241991-05-16,7677.161991-05-17,7677.061991-05-18,7677.471991-05-19,7677.141991-05-20,7676.971991-05-21,7677.521991-05-22,7677.121991-05-23,7677.01991-05-24,7677.251991-05-25,7677.181991-05-26,7677.071991-05-27,7677.051991-05-28,7676.51991-05-29,7676.41991-05-30,7676.451991-05-31,7676.761991-06-01,7676.951991-06-02,7677.11991-06-03,7677.221991-06-04,7677.481991-06-05,7677.551991-06-06,7677.491991-06-07,7677.261991-06-08,7677.171991-06-09,7677.31991-06-10,7677.251991-06-11,7677.121991-06-12,7676.941991-06-13,7676.881991-06-14,7676.831991-06-15,7676.731991-06-16,7676.651991-06-17,7676.721991-06-18,7676.81991-06-19,7676.721991-06-20,7676.651991-06-21,7676.581991-06-22,7676.571991-06-23,7676.671991-06-24,7676.821991-06-25,7676.81991-06-26,7676.761991-06-27,7676.51991-06-28,7676.651991-06-29,7677.01991-06-30,7676.911991-07-01,7676.981991-07-02,7677.031991-07-03,7677.031991-07-04,7677.031991-07-05,7676.951991-07-06,7676.951991-07-07,7676.951991-07-08,7676.951991-07-09,7676.841991-07-10,7676.851991-07-11,7676.951991-07-12,7677.151991-07-13,7677.091991-07-14,7677.01991-07-15,7676.881991-07-16,7676.81991-07-17,7676.871991-07-18,7676.761991-07-19,7676.751991-07-20,7676.81991-07-21,7676.81991-07-22,7676.791991-07-23,7676.851991-07-24,7676.91991-07-25,7676.961991-07-26,7677.01991-07-27,7677.091991-07-28,7677.111991-07-29,7677.121991-07-30,7677.131991-07-31,7677.131991-08-01,7677.141991-08-02,7677.161991-08-03,7677.061991-08-04,7677.111991-08-05,7677.21991-08-06,7677.511991-08-07,7677.41991-08-08,7676.951991-08-09,7676.771991-08-10,7676.771991-08-11,7676.771991-08-12,7676.771991-08-13,7676.81991-08-14,7676.771991-08-15,7676.731991-08-16,7676.721991-08-17,7676.441991-08-18,7676.071991-08-19,7676.251991-08-20,7676.671991-08-21,7676.651991-08-22,7676.551991-08-23,7676.481991-08-24,7676.451991-08-25,7676.751991-08-26,7676.91991-08-27,7677.071991-08-28,7676.81991-08-29,7676.651991-08-30,7677.131991-08-31,7677.131991-09-01,7677.151991-09-02,7677.151991-09-03,7677.11991-09-04,7677.121991-09-05,7677.11991-09-06,7677.051991-09-07,7677.031991-09-08,7677.031991-09-09,7677.021991-09-10,7677.911991-09-11,7677.811991-09-12,7676.751991-09-13,7676.661991-09-14,7676.651991-09-15,7676.651991-09-16,7676.631991-09-17,7676.561991-09-18,7676.511991-09-19,7676.461991-09-20,7676.381991-09-21,7676.251991-09-22,7676.01991-09-23,7675.71991-09-24,7675.61991-09-25,7675.31991-09-26,7675.01991-09-27,7674.751991-09-28,7674.521991-09-29,7674.281991-09-30,7674.051991-10-01,7673.891991-10-02,7673.711991-10-03,7673.621991-10-04,7673.531991-10-05,7673.441991-10-06,7673.351991-10-07,7673.261991-10-08,7673.231991-10-09,7673.191991-10-10,7673.151991-10-11,7673.11991-10-12,7673.051991-10-13,7673.01991-10-14,7672.951991-10-15,7672.91991-10-16,7672.851991-10-17,7672.81991-10-18,7672.791991-10-19,7672.721991-10-20,7672.691991-10-21,7672.661991-10-22,7672.61991-10-23,7672.581991-10-24,7672.581991-10-25,7672.571991-10-26,7672.561991-10-27,7672.631991-10-28,7672.631991-10-29,7672.631991-10-30,7672.61991-10-31,7672.621991-11-01,7672.631991-11-02,7672.641991-11-03,7672.641991-11-04,7672.641991-11-05,7672.641991-11-06,7672.671991-11-07,7672.711991-11-08,7672.741991-11-09,7672.751991-11-10,7672.761991-11-11,7672.771991-11-12,7672.791991-11-13,7672.811991-11-14,7672.831991-11-15,7672.871991-11-16,7672.91991-11-17,7672.931991-11-18,7672.941991-11-19,7673.01991-11-20,7673.081991-11-21,7673.081991-11-22,7673.081991-11-23,7673.091991-11-24,7673.091991-11-25,7673.091991-11-26,7673.091991-11-27,7673.091991-11-28,7673.091991-11-29,7673.11991-11-30,7673.11991-12-01,7673.11991-12-02,7673.11991-12-03,7673.091991-12-04,7673.091991-12-05,7673.081991-12-06,7673.071991-12-07,7673.061991-12-08,7673.051991-12-09,7673.041991-12-10,7673.031991-12-11,7673.061991-12-12,7673.081991-12-13,7673.11991-12-14,7673.131991-12-15,7673.141991-12-16,7673.151991-12-17,7673.171991-12-18,7673.221991-12-19,7673.351991-12-20,7673.871991-12-21,7674.261991-12-22,7674.261991-12-23,7674.261991-12-24,7674.261991-12-25,7674.191991-12-26,7674.171991-12-27,7674.151991-12-28,7674.151991-12-29,7674.151991-12-30,7674.151991-12-31,7674.121992-01-01,7674.081992-01-02,7674.041992-01-03,7674.081992-01-04,7674.111992-01-05,7674.151992-01-06,7674.221992-01-07,7674.171992-01-08,7674.111992-01-09,7674.051992-01-10,7674.01992-01-11,7673.851992-01-12,7673.71992-01-13,7673.551992-01-14,7673.451992-01-15,7673.621992-01-16,7673.681992-01-17,7673.731992-01-18,7673.711992-01-19,7673.691992-01-20,7673.671992-01-21,7673.651992-01-22,7673.71992-01-23,7673.71992-01-24,7673.671992-01-25,7673.631992-01-26,7673.591992-01-27,7673.551992-01-28,7673.61992-01-29,7673.651992-01-30,7673.71992-01-31,7673.831992-02-01,7673.871992-02-02,7673.871992-02-03,7673.871992-02-04,7673.881992-02-05,7673.91992-02-06,7673.91992-02-07,7673.91992-02-08,7673.91992-02-09,7673.91992-02-10,7673.951992-02-11,7674.01992-02-12,7674.051992-02-13,7674.11992-02-14,7674.151992-02-15,7674.21992-02-16,7674.241992-02-17,7674.281992-02-18,7674.311992-02-19,7674.321992-02-20,7674.331992-02-21,7674.341992-02-22,7674.351992-02-23,7674.371992-02-24,7674.391992-02-25,7674.391992-02-26,7674.391992-02-27,7674.391992-02-28,7674.51992-02-29,7674.71992-03-01,7674.731992-03-02,7674.731992-03-03,7674.751992-03-04,7674.761992-03-05,7674.731992-03-06,7674.691992-03-07,7674.61992-03-08,7674.51992-03-09,7674.41992-03-10,7674.31992-03-11,7674.21992-03-12,7673.81992-03-13,7673.51992-03-14,7673.251992-03-15,7673.421992-03-16,7673.881992-03-17,7674.191992-03-18,7674.551992-03-19,7674.751992-03-20,7674.951992-03-21,7675.151992-03-22,7675.31992-03-23,7675.41992-03-24,7675.41992-03-25,7675.491992-03-26,7675.451992-03-27,7675.41992-03-28,7675.351992-03-29,7675.261992-03-30,7675.171992-03-31,7675.081992-04-01,7675.01992-04-02,7675.11992-04-03,7675.151992-04-04,7675.31992-04-05,7675.61992-04-06,7675.91992-04-07,7676.21992-04-08,7676.51992-04-09,7676.41992-04-10,7676.251992-04-11,7676.11992-04-12,7675.951992-04-13,7675.681992-04-14,7675.711992-04-15,7675.751992-04-16,7675.781992-04-17,7675.871992-04-18,7675.951992-04-19,7676.041992-04-20,7676.051992-04-21,7675.951992-04-22,7675.851992-04-23,7675.821992-04-24,7675.741992-04-25,7675.691992-04-26,7675.871992-04-27,7675.981992-04-28,7675.791992-04-29,7676.761992-04-30,7677.61992-05-01,7677.51992-05-02,7676.251992-05-03,7676.91992-05-04,7676.61992-05-05,7676.061992-05-06,7676.151992-05-07,7676.251992-05-08,7676.661992-05-09,7676.01992-05-10,7675.81992-05-11,7675.581992-05-12,7674.81992-05-13,7675.01992-05-14,7676.51992-05-15,7677.381992-05-16,7676.71992-05-17,7675.51992-05-18,7674.81992-05-19,7674.01992-05-20,7674.51992-05-21,7674.81992-05-22,7675.181992-05-23,7675.541992-05-24,7675.81992-05-25,7676.051992-05-26,7676.31992-05-27,7676.31992-05-28,7676.451992-05-29,7676.71992-05-30,7676.91992-05-31,7677.091992-06-01,7677.121992-06-02,7677.121992-06-03,7677.11992-06-04,7677.081992-06-05,7677.041992-06-06,7676.91992-06-07,7676.841992-06-08,7676.81992-06-09,7676.81992-06-10,7676.81992-06-11,7676.81992-06-12,7676.831992-06-13,7676.831992-06-14,7676.831992-06-15,7676.831992-06-16,7676.91992-06-17,7676.931992-06-18,7676.941992-06-19,7676.941992-06-20,7676.921992-06-21,7676.921992-06-22,7676.941992-06-23,7676.911992-06-24,7676.891992-06-25,7676.851992-06-26,7676.81992-06-27,7676.751992-06-28,7676.71992-06-29,7676.621992-06-30,7676.551992-07-01,7676.491992-07-02,7676.481992-07-03,7676.551992-07-04,7677.181992-07-05,7677.191992-07-06,7677.141992-07-07,7677.061992-07-08,7676.951992-07-09,7676.91992-07-10,7676.821992-07-11,7676.751992-07-12,7676.661992-07-13,7676.641992-07-14,7676.561992-07-15,7676.441992-07-16,7676.371992-07-17,7676.281992-07-18,7676.171992-07-19,7676.071992-07-20,7675.961992-07-21,7675.881992-07-22,7675.751992-07-23,7675.621992-07-24,7675.571992-07-25,7675.421992-07-26,7675.281992-07-27,7675.191992-07-28,7675.091992-07-29,7674.961992-07-30,7674.831992-07-31,7674.681992-08-01,7674.581992-08-02,7674.51992-08-03,7674.331992-08-04,7674.221992-08-05,7674.071992-08-06,7673.981992-08-07,7673.941992-08-08,7673.921992-08-09,7673.881992-08-10,7673.811992-08-11,7673.681992-08-12,7673.61992-08-13,7673.611992-08-14,7673.911992-08-15,7674.611992-08-16,7675.341992-08-17,7676.051992-08-18,7676.721992-08-19,7677.41992-08-20,7677.981992-08-21,7677.871992-08-22,7677.781992-08-23,7677.661992-08-24,7677.541992-08-25,7677.431992-08-26,7677.31992-08-27,7677.141992-08-28,7677.061992-08-29,7677.061992-08-30,7677.021992-08-31,7676.981992-09-01,7676.921992-09-02,7676.71992-09-03,7676.651992-09-04,7676.61992-09-05,7676.571992-09-06,7676.541992-09-07,7676.551992-09-08,7676.461992-09-09,7676.351992-09-10,7676.191992-09-11,7676.021992-09-12,7675.891992-09-13,7675.751992-09-14,7675.581992-09-15,7675.441992-09-16,7675.351992-09-17,7675.281992-09-18,7675.281992-09-19,7675.321992-09-20,7675.341992-09-21,7675.341992-09-22,7675.111992-09-23,7674.91992-09-24,7674.81992-09-25,7674.691992-09-26,7674.581992-09-27,7674.471992-09-28,7674.371992-09-29,7674.231992-09-30,7674.091992-10-01,7673.951992-10-02,7673.811992-10-03,7673.671992-10-04,7673.531992-10-05,7673.41992-10-06,7673.41992-10-07,7673.511992-10-08,7673.621992-10-09,7673.721992-10-10,7673.831992-10-11,7673.931992-10-12,7674.041992-10-13,7674.141992-10-14,7674.161992-10-15,7674.181992-10-16,7674.21992-10-17,7674.221992-10-18,7674.231992-10-19,7674.231992-10-20,7674.231992-10-21,7674.211992-10-22,7674.221992-10-23,7674.241992-10-24,7674.261992-10-25,7674.281992-10-26,7674.31992-10-27,7674.321992-10-28,7674.341992-10-29,7674.361992-10-30,7674.441992-10-31,7674.491992-11-01,7674.551992-11-02,7674.61992-11-03,7674.61992-11-04,7674.61992-11-05,7674.621992-11-06,7674.651992-11-07,7674.681992-11-08,7674.721992-11-09,7674.741992-11-10,7674.761992-11-11,7674.761992-11-12,7674.761992-11-13,7674.771992-11-14,7674.791992-11-15,7674.811992-11-16,7674.831992-11-17,7674.851992-11-18,7674.871992-11-19,7674.891992-11-20,7674.911992-11-21,7674.921992-11-22,7674.931992-11-23,7674.941992-11-24,7674.941992-11-25,7674.951992-11-26,7674.961992-11-27,7674.981992-11-28,7674.991992-11-29,7675.011992-11-30,7675.031992-12-01,7675.051992-12-02,7675.061992-12-03,7675.061992-12-04,7674.911992-12-05,7674.771992-12-06,7674.621992-12-07,7674.471992-12-08,7674.321992-12-09,7674.181992-12-10,7674.321992-12-11,7674.331992-12-12,7674.331992-12-13,7674.331992-12-14,7674.331992-12-15,7674.331992-12-16,7674.351992-12-17,7674.361992-12-18,7674.381992-12-19,7674.41992-12-20,7674.421992-12-21,7674.431992-12-22,7674.451992-12-23,7674.471992-12-24,7674.491992-12-25,7674.511992-12-26,7674.531992-12-27,7674.551992-12-28,7674.571992-12-29,7674.591992-12-30,7674.61992-12-31,7674.621993-01-01,7674.641993-01-02,7674.661993-01-03,7674.671993-01-04,7674.71993-01-05,7674.731993-01-06,7674.761993-01-07,7674.791993-01-08,7674.821993-01-09,7674.851993-01-10,7674.881993-01-11,7674.911993-01-12,7674.941993-01-13,7674.961993-01-14,7674.971993-01-15,7674.981993-01-16,7674.991993-01-17,7675.011993-01-18,7675.031993-01-19,7675.041993-01-20,7675.061993-01-21,7675.081993-01-22,7675.11993-01-23,7675.121993-01-24,7675.131993-01-25,7675.141993-01-26,7675.151993-01-27,7675.161993-01-28,7675.161993-01-29,7675.171993-01-30,7675.171993-01-31,7675.181993-02-01,7675.181993-02-02,7675.181993-02-03,7675.181993-02-04,7675.181993-02-05,7675.181993-02-06,7675.181993-02-07,7675.181993-02-08,7675.181993-02-09,7675.161993-02-10,7675.041993-02-11,7674.921993-02-12,7674.81993-02-13,7674.681993-02-14,7674.561993-02-15,7674.441993-02-16,7674.321993-02-17,7674.21993-02-18,7674.081993-02-19,7674.071993-02-20,7674.061993-02-21,7674.051993-02-22,7674.041993-02-23,7674.031993-02-24,7674.021993-02-25,7674.011993-02-26,7674.01993-02-27,7673.951993-02-28,7673.91993-03-01,7673.851993-03-02,7673.831993-03-03,7673.811993-03-04,7673.791993-03-05,7673.771993-03-06,7673.751993-03-07,7673.731993-03-08,7673.711993-03-09,7673.691993-03-10,7673.671993-03-11,7673.651993-03-12,7673.631993-03-13,7673.611993-03-14,7673.591993-03-15,7673.571993-03-16,7673.571993-03-17,7673.571993-03-18,7673.571993-03-19,7673.511993-03-20,7673.451993-03-21,7673.391993-03-22,7673.321993-03-23,7673.241993-03-24,7673.151993-03-25,7672.611993-03-26,7672.551993-03-27,7672.441993-03-28,7672.321993-03-29,7672.211993-03-30,7672.091993-03-31,7671.981993-04-01,7671.861993-04-02,7671.831993-04-03,7671.751993-04-04,7671.671993-04-05,7671.591993-04-06,7671.541993-04-07,7671.491993-04-08,7671.441993-04-09,7671.391993-04-10,7671.71993-04-11,7672.011993-04-12,7672.331993-04-13,7672.51993-04-14,7672.671993-04-15,7672.561993-04-16,7672.51993-04-17,7672.251993-04-18,7671.961993-04-19,7671.981993-04-20,7671.931993-04-21,7671.841993-04-22,7671.931993-04-23,7672.161993-04-24,7672.171993-04-25,7672.151993-04-26,7672.111993-04-27,7672.21993-04-28,7672.421993-04-29,7672.541993-04-30,7672.741993-05-01,7672.611993-05-02,7672.351993-05-03,7672.541993-05-04,7672.81993-05-05,7672.91993-05-06,7672.21993-05-07,7671.851993-05-08,7671.71993-05-09,7671.41993-05-10,7671.01993-05-11,7670.861993-05-12,7671.231993-05-13,7672.151993-05-14,7672.551993-05-15,7672.241993-05-16,7671.871993-05-17,7671.921993-05-18,7673.011993-05-19,7674.21993-05-20,7675.061993-05-21,7675.41993-05-22,7675.651993-05-23,7676.031993-05-24,7675.251993-05-25,7674.981993-05-26,7675.351993-05-27,7676.01993-05-28,7676.571993-05-29,7677.031993-05-30,7677.371993-05-31,7677.651993-06-01,7677.781993-06-02,7677.771993-06-03,7677.71993-06-04,7677.541993-06-05,7677.331993-06-06,7677.131993-06-07,7676.941993-06-08,7676.831993-06-09,7676.751993-06-10,7676.71993-06-11,7676.791993-06-12,7676.851993-06-13,7676.961993-06-14,7676.91993-06-15,7676.91993-06-16,7676.91993-06-17,7676.851993-06-18,7677.051993-06-19,7676.951993-06-20,7676.671993-06-21,7676.61993-06-22,7676.61993-06-23,7676.51993-06-24,7676.351993-06-25,7676.251993-06-26,7676.331993-06-27,7676.551993-06-28,7676.611993-06-29,7676.631993-06-30,7676.791993-07-01,7676.651993-07-02,7676.611993-07-03,7676.51993-07-04,7676.411993-07-05,7676.381993-07-06,7676.581993-07-07,7676.61993-07-08,7676.661993-07-09,7676.661993-07-10,7676.651993-07-11,7676.631993-07-12,7676.61993-07-13,7676.561993-07-14,7676.551993-07-15,7676.631993-07-16,7676.621993-07-17,7676.61993-07-18,7676.561993-07-19,7676.571993-07-20,7676.651993-07-21,7676.721993-07-22,7676.711993-07-23,7676.751993-07-24,7676.751993-07-25,7676.561993-07-26,7676.51993-07-27,7676.721993-07-28,7677.171993-07-29,7677.341993-07-30,7677.391993-07-31,7677.031993-08-01,7676.31993-08-02,7675.71993-08-03,7675.091993-08-04,7675.261993-08-05,7675.261993-08-06,7675.181993-08-07,7675.191993-08-08,7675.31993-08-09,7675.361993-08-10,7675.431993-08-11,7675.531993-08-12,7675.571993-08-13,7675.471993-08-14,7675.421993-08-15,7675.311993-08-16,7675.221993-08-17,7675.081993-08-18,7675.181993-08-19,7675.251993-08-20,7675.351993-08-21,7675.531993-08-22,7675.661993-08-23,7675.771993-08-24,7675.81993-08-25,7675.841993-08-26,7675.781993-08-27,7675.761993-08-28,7675.681993-08-29,7675.611993-08-30,7675.531993-08-31,7675.481993-09-01,7675.521993-09-02,7675.481993-09-03,7675.431993-09-04,7675.341993-09-05,7675.31993-09-06,7675.281993-09-07,7675.291993-09-08,7675.31993-09-09,7675.311993-09-10,7675.321993-09-11,7675.311993-09-12,7675.31993-09-13,7675.281993-09-14,7675.291993-09-15,7675.31993-09-16,7675.321993-09-17,7675.341993-09-18,7675.351993-09-19,7675.361993-09-20,7675.381993-09-21,7675.41993-09-22,7675.411993-09-23,7675.431993-09-24,7675.451993-09-25,7675.651993-09-26,7675.51993-09-27,7675.41993-09-28,7675.31993-09-29,7675.251993-09-30,7675.171993-10-01,7675.11993-10-02,7675.071993-10-03,7675.021993-10-04,7674.971993-10-05,7674.951993-10-06,7674.941993-10-07,7674.921993-10-08,7674.911993-10-09,7674.91993-10-10,7674.891993-10-11,7674.881993-10-12,7674.871993-10-13,7674.851993-10-14,7674.841993-10-15,7675.931993-10-16,7675.021993-10-17,7675.121993-10-18,7675.221993-10-19,7675.231993-10-20,7675.241993-10-21,7675.251993-10-22,7675.261993-10-23,7675.271993-10-24,7675.191993-10-25,7675.111993-10-26,7675.041993-10-27,7674.971993-10-28,7674.891993-10-29,7674.661993-10-30,7674.471993-10-31,7674.381993-11-01,7674.21993-11-02,7674.251993-11-03,7674.31993-11-04,7674.241993-11-05,7674.161993-11-06,7674.081993-11-07,7673.971993-11-08,7673.91993-11-09,7673.841993-11-10,7673.961993-11-11,7674.131993-11-12,7674.131993-11-13,7674.171993-11-14,7674.151993-11-15,7674.151993-11-16,7674.211993-11-17,7674.251993-11-18,7674.291993-11-19,7674.331993-11-20,7674.381993-11-21,7674.411993-11-22,7674.471993-11-23,7674.51993-11-24,7674.551993-11-25,7674.611993-11-26,7674.661993-11-27,7674.71993-11-28,7674.751993-11-29,7674.791993-11-30,7674.831993-12-01,7674.851993-12-02,7674.881993-12-03,7674.711993-12-04,7674.751993-12-05,7674.681993-12-06,7674.611993-12-07,7674.551993-12-08,7674.51993-12-09,7674.451993-12-10,7674.41993-12-11,7674.351993-12-12,7674.31993-12-13,7674.251993-12-14,7674.21993-12-15,7674.161993-12-16,7674.171993-12-17,7674.181993-12-18,7674.191993-12-19,7674.191993-12-20,7674.21993-12-21,7674.21993-12-22,7674.191993-12-23,7674.181993-12-24,7674.181993-12-25,7674.171993-12-26,7674.161993-12-27,7674.161993-12-28,7674.151993-12-29,7674.141993-12-30,7674.131993-12-31,7674.131994-01-01,7674.131994-01-02,7674.121994-01-03,7674.111994-01-04,7674.11994-01-05,7674.041994-01-06,7673.981994-01-07,7673.921994-01-08,7673.851994-01-09,7673.781994-01-10,7673.711994-01-11,7673.641994-01-12,7673.571994-01-13,7673.51994-01-14,7673.431994-01-15,7673.361994-01-16,7673.291994-01-17,7673.221994-01-18,7673.151994-01-19,7673.081994-01-20,7673.071994-01-21,7673.11994-01-22,7673.131994-01-23,7673.161994-01-24,7673.21994-01-25,7673.231994-01-26,7673.261994-01-27,7673.291994-01-28,7673.321994-01-29,7673.351994-01-30,7673.381994-01-31,7673.421994-02-01,7673.461994-02-02,7673.511994-02-03,7673.561994-02-04,7673.61994-02-05,7673.641994-02-06,7673.681994-02-07,7673.721994-02-08,7673.761994-02-09,7673.81994-02-10,7673.841994-02-11,7673.881994-02-12,7673.921994-02-13,7673.961994-02-14,7674.01994-02-15,7674.031994-02-16,7674.061994-02-17,7674.091994-02-18,7674.121994-02-19,7674.151994-02-20,7674.181994-02-21,7674.211994-02-22,7674.241994-02-23,7674.271994-02-24,7674.31994-02-25,7674.341994-02-26,7674.371994-02-27,7674.41994-02-28,7674.431994-03-01,7674.461994-03-02,7674.521994-03-03,7674.581994-03-04,7674.641994-03-05,7674.71994-03-06,7674.761994-03-07,7674.831994-03-08,7674.91994-03-09,7674.961994-03-10,7675.021994-03-11,7675.091994-03-12,7675.151994-03-13,7675.211994-03-14,7675.271994-03-15,7675.341994-03-16,7675.321994-03-17,7675.31994-03-18,7675.281994-03-19,7675.261994-03-20,7675.241994-03-21,7675.221994-03-22,7675.21994-03-23,7675.171994-03-24,7675.151994-03-25,7674.741994-03-26,7674.331994-03-27,7673.921994-03-28,7673.511994-03-29,7673.11994-03-30,7673.031994-03-31,7673.251994-04-01,7673.571994-04-02,7673.671994-04-03,7673.761994-04-04,7673.861994-04-05,7673.681994-04-06,7673.471994-04-07,7673.281994-04-08,7673.41994-04-09,7673.521994-04-10,7673.641994-04-11,7673.771994-04-12,7673.891994-04-13,7674.081994-04-14,7674.261994-04-15,7674.451994-04-16,7674.631994-04-17,7674.821994-04-18,7675.01994-04-19,7675.01994-04-20,7675.061994-04-21,7674.911994-04-22,7674.871994-04-23,7675.161994-04-24,7675.251994-04-25,7674.951994-04-26,7674.321994-04-27,7673.71994-04-28,7673.071994-04-29,7673.21994-04-30,7673.481994-05-01,7673.551994-05-02,7673.61994-05-03,7673.641994-05-04,7673.641994-05-05,7673.651994-05-06,7673.751994-05-07,7674.751994-05-08,7675.91994-05-09,7676.351994-05-10,7676.831994-05-11,7677.031994-05-12,7677.171994-05-13,7676.921994-05-14,7677.481994-05-15,7677.11994-05-16,7676.541994-05-17,7676.61994-05-18,7676.331994-05-19,7676.331994-05-20,7676.461994-05-21,7676.441994-05-22,7676.541994-05-23,7676.691994-05-24,7677.01994-05-25,7677.041994-05-26,7676.81994-05-27,7676.641994-05-28,7676.771994-05-29,7677.031994-05-30,7677.081994-05-31,7676.921994-06-01,7676.851994-06-02,7676.641994-06-03,7676.491994-06-04,7676.421994-06-05,7676.391994-06-06,7676.431994-06-07,7676.461994-06-08,7676.431994-06-09,7676.361994-06-10,7676.391994-06-11,7676.431994-06-12,7676.481994-06-13,7676.521994-06-14,7676.561994-06-15,7676.591994-06-16,7676.611994-06-17,7676.611994-06-18,7676.641994-06-19,7676.621994-06-20,7676.621994-06-21,7676.681994-06-22,7676.671994-06-23,7676.671994-06-24,7676.771994-06-25,7676.871994-06-26,7676.871994-06-27,7676.81994-06-28,7676.791994-06-29,7676.741994-06-30,7676.741994-07-01,7676.831994-07-02,7676.881994-07-03,7676.881994-07-04,7676.851994-07-05,7676.81994-07-06,7676.71994-07-07,7676.571994-07-08,7676.521994-07-09,7676.421994-07-10,7676.351994-07-11,7676.271994-07-12,7676.171994-07-13,7676.061994-07-14,7676.01994-07-15,7675.951994-07-16,7675.81994-07-17,7675.731994-07-18,7675.621994-07-19,7675.551994-07-20,7675.461994-07-21,7675.371994-07-22,7675.231994-07-23,7675.151994-07-24,7675.081994-07-25,7675.01994-07-26,7674.871994-07-27,7674.741994-07-28,7674.721994-07-29,7674.71994-07-30,7674.651994-07-31,7674.611994-08-01,7674.591994-08-02,7674.61994-08-03,7674.61994-08-04,7674.761994-08-05,7674.751994-08-06,7674.751994-08-07,7674.741994-08-08,7674.741994-08-09,7674.781994-08-10,7674.81994-08-11,7674.831994-08-12,7674.861994-08-13,7674.891994-08-14,7674.921994-08-15,7674.951994-08-16,7674.941994-08-17,7674.941994-08-18,7674.931994-08-19,7674.991994-08-20,7675.141994-08-21,7675.641994-08-22,7675.931994-08-23,7675.871994-08-24,7675.811994-08-25,7675.751994-08-26,7675.681994-08-27,7675.621994-08-28,7675.561994-08-29,7675.51994-08-30,7675.41994-08-31,7675.271994-09-01,7675.161994-09-02,7675.121994-09-03,7675.181994-09-04,7675.231994-09-05,7675.271994-09-06,7675.311994-09-07,7675.341994-09-08,7675.371994-09-09,7675.41994-09-10,7675.441994-09-11,7675.471994-09-12,7675.51994-09-13,7675.571994-09-14,7675.641994-09-15,7675.711994-09-16,7675.771994-09-17,7675.831994-09-18,7675.891994-09-19,7675.951994-09-20,7675.981994-09-21,7676.041994-09-22,7676.11994-09-23,7676.161994-09-24,7676.221994-09-25,7676.281994-09-26,7676.331994-09-27,7676.341994-09-28,7676.361994-09-29,7676.431994-09-30,7676.431994-10-01,7676.651994-10-02,7676.761994-10-03,7676.871994-10-04,7676.781994-10-05,7676.71994-10-06,7676.611994-10-07,7676.511994-10-08,7676.441994-10-09,7676.351994-10-10,7676.271994-10-11,7676.21994-10-12,7676.131994-10-13,7676.061994-10-14,7675.991994-10-15,7675.911994-10-16,7675.851994-10-17,7675.791994-10-18,7675.681994-10-19,7675.571994-10-20,7675.461994-10-21,7675.351994-10-22,7675.251994-10-23,7675.141994-10-24,7675.031994-10-25,7674.911994-10-26,7674.791994-10-27,7674.661994-10-28,7674.381994-10-29,7674.151994-10-30,7673.91994-10-31,7673.651994-11-01,7673.661994-11-02,7673.771994-11-03,7673.881994-11-04,7673.991994-11-05,7674.121994-11-06,7674.241994-11-07,7674.361994-11-08,7674.451994-11-09,7674.51994-11-10,7674.451994-11-11,7674.41994-11-12,7674.51994-11-13,7674.61994-11-14,7674.71994-11-15,7674.81994-11-16,7674.91994-11-17,7675.011994-11-18,7675.111994-11-19,7675.211994-11-20,7675.311994-11-21,7675.41994-11-22,7675.381994-11-23,7675.371994-11-24,7675.361994-11-25,7675.351994-11-26,7675.341994-11-27,7675.331994-11-28,7675.321994-11-29,7675.171994-11-30,7675.021994-12-01,7674.881994-12-02,7674.631994-12-03,7674.481994-12-04,7674.331994-12-05,7674.181994-12-06,7674.031994-12-07,7673.991994-12-08,7673.951994-12-09,7673.921994-12-10,7673.91994-12-11,7673.881994-12-12,7673.861994-12-13,7673.861994-12-14,7673.861994-12-15,7673.861994-12-16,7673.861994-12-17,7673.861994-12-18,7673.861994-12-19,7673.861994-12-20,7673.861994-12-21,7673.861994-12-22,7673.821994-12-23,7673.781994-12-24,7673.751994-12-25,7673.721994-12-26,7673.681994-12-27,7673.641994-12-28,7673.651994-12-29,7673.651994-12-30,7673.651994-12-31,7673.651995-01-01,7673.661995-01-02,7673.671995-01-03,7673.681995-01-04,7673.731995-01-05,7673.781995-01-06,7673.81995-01-07,7673.821995-01-08,7673.841995-01-09,7673.861995-01-10,7673.881995-01-11,7673.91995-01-12,7673.921995-01-13,7673.941995-01-14,7673.961995-01-15,7673.981995-01-16,7674.01995-01-17,7674.021995-01-18,7674.041995-01-19,7674.061995-01-20,7674.081995-01-21,7674.11995-01-22,7674.121995-01-23,7674.141995-01-24,7674.161995-01-25,7674.181995-01-26,7674.191995-01-27,7674.191995-01-28,7674.191995-01-29,7674.21995-01-30,7674.21995-01-31,7674.211995-02-01,7674.211995-02-02,7674.211995-02-03,7674.221995-02-04,7674.221995-02-05,7674.231995-02-06,7674.241995-02-07,7674.241995-02-08,7674.181995-02-09,7674.121995-02-10,7674.061995-02-11,7674.01995-02-12,7673.941995-02-13,7673.891995-02-14,7673.831995-02-15,7673.771995-02-16,7673.711995-02-17,7673.651995-02-18,7673.591995-02-19,7673.531995-02-20,7673.471995-02-21,7673.411995-02-22,7673.361995-02-23,7673.31995-02-24,7673.251995-02-25,7673.21995-02-26,7673.151995-02-27,7673.11995-02-28,7673.051995-03-01,7673.01995-03-02,7673.011995-03-03,7673.021995-03-04,7673.031995-03-05,7673.041995-03-06,7673.051995-03-07,7673.061995-03-08,7673.071995-03-09,7673.081995-03-10,7673.081995-03-11,7673.091995-03-12,7673.11995-03-13,7673.111995-03-14,7673.181995-03-15,7673.251995-03-16,7673.21995-03-17,7673.151995-03-18,7673.11995-03-19,7673.051995-03-20,7673.01995-03-21,7672.91995-03-22,7672.81995-03-23,7672.71995-03-24,7672.61995-03-25,7672.51995-03-26,7672.41995-03-27,7672.31995-03-28,7672.21995-03-29,7672.751995-03-30,7673.141995-03-31,7673.51995-04-01,7673.851995-04-02,7674.21995-04-03,7674.351995-04-04,7674.251995-04-05,7674.061995-04-06,7673.991995-04-07,7673.91995-04-08,7674.251995-04-09,7674.551995-04-10,7674.731995-04-11,7674.911995-04-12,7675.091995-04-13,7675.271995-04-14,7675.461995-04-15,7675.641995-04-16,7675.811995-04-17,7676.01995-04-18,7675.941995-04-19,7675.651995-04-20,7675.421995-04-21,7675.141995-04-22,7674.881995-04-23,7674.581995-04-24,7674.31995-04-25,7674.01995-04-26,7673.781995-04-27,7673.551995-04-28,7673.541995-04-29,7673.531995-04-30,7673.921995-05-01,7674.171995-05-02,7674.151995-05-03,7674.241995-05-04,7674.21995-05-05,7674.011995-05-06,7674.141995-05-07,7674.151995-05-08,7674.151995-05-09,7674.11995-05-10,7674.231995-05-11,7674.451995-05-12,7674.21995-05-13,7673.951995-05-14,7673.571995-05-15,7673.511995-05-16,7673.731995-05-17,7673.951995-05-18,7674.551995-05-19,7674.981995-05-20,7674.01995-05-21,7673.571995-05-22,7673.61995-05-23,7674.51995-05-24,7675.51995-05-25,7674.651995-05-26,7674.151995-05-27,7673.771995-05-28,7673.571995-05-29,7673.731995-05-30,7674.381995-05-31,7675.321995-06-01,7675.951995-06-02,7676.251995-06-03,7677.21995-06-04,7677.251995-06-05,7677.871995-06-06,7676.21995-06-07,7676.11995-06-08,7675.931995-06-09,7675.931995-06-10,7675.51995-06-11,7674.821995-06-12,7674.411995-06-13,7674.551995-06-14,7675.141995-06-15,7675.231995-06-16,7675.251995-06-17,7674.951995-06-18,7675.551995-06-19,7676.251995-06-20,7676.151995-06-21,7676.551995-06-22,7676.951995-06-23,7677.171995-06-24,7677.361995-06-25,7677.041995-06-26,7676.11995-06-27,7676.431995-06-28,7676.731995-06-29,7676.971995-06-30,7677.111995-07-01,7677.031995-07-02,7676.941995-07-03,7676.861995-07-04,7676.71995-07-05,7676.71995-07-06,7676.271995-07-07,7676.321995-07-08,7676.321995-07-09,7676.251995-07-10,7676.121995-07-11,7675.951995-07-12,7675.681995-07-13,7675.351995-07-14,7675.871995-07-15,7675.731995-07-16,7675.41995-07-17,7675.981995-07-18,7675.591995-07-19,7675.71995-07-20,7675.831995-07-21,7676.051995-07-22,7676.11995-07-23,7676.141995-07-24,7676.391995-07-25,7676.41995-07-26,7676.451995-07-27,7676.651995-07-28,7676.651995-07-29,7676.671995-07-30,7676.641995-07-31,7676.61995-08-01,7676.51995-08-02,7676.411995-08-03,7676.371995-08-04,7676.281995-08-05,7676.171995-08-06,7676.041995-08-07,7675.941995-08-08,7675.921995-08-09,7676.011995-08-10,7676.131995-08-11,7676.251995-08-12,7676.381995-08-13,7676.51995-08-14,7676.631995-08-15,7676.621995-08-16,7676.621995-08-17,7676.621995-08-18,7676.381995-08-19,7675.951995-08-20,7675.551995-08-21,7675.131995-08-22,7675.131995-08-23,7674.831995-08-24,7674.51995-08-25,7674.421995-08-26,7674.331995-08-27,7674.241995-08-28,7674.141995-08-29,7674.061995-08-30,7673.991995-08-31,7673.951995-09-01,7673.831995-09-02,7674.01995-09-03,7674.051995-09-04,7674.151995-09-05,7674.231995-09-06,7674.291995-09-07,7674.361995-09-08,7674.441995-09-09,7674.521995-09-10,7674.581995-09-11,7674.61995-09-12,7674.641995-09-13,7674.681995-09-14,7674.711995-09-15,7674.751995-09-16,7674.81995-09-17,7674.851995-09-18,7674.91995-09-19,7674.951995-09-20,7674.991995-09-21,7675.041995-09-22,7675.091995-09-23,7675.141995-09-24,7675.181995-09-25,7675.221995-09-26,7675.271995-09-27,7675.321995-09-28,7675.371995-09-29,7675.421995-09-30,7675.471995-10-01,7675.51995-10-02,7675.531995-10-03,7675.551995-10-04,7675.621995-10-05,7675.751995-10-06,7675.851995-10-07,7675.951995-10-08,7676.041995-10-09,7676.081995-10-10,7676.191995-10-11,7676.291995-10-12,7676.391995-10-13,7676.51995-10-14,7676.61995-10-15,7676.71995-10-16,7676.81995-10-17,7676.91995-10-18,7677.011995-10-19,7676.931995-10-20,7676.851995-10-21,7676.711995-10-22,7676.661995-10-23,7676.51995-10-24,7676.31995-10-25,7676.081995-10-26,7675.81995-10-27,7675.551995-10-28,7675.351995-10-29,7675.151995-10-30,7674.961995-10-31,7674.791995-11-01,7674.641995-11-02,7674.471995-11-03,7674.31995-11-04,7674.131995-11-05,7673.961995-11-06,7673.81995-11-07,7673.641995-11-08,7673.481995-11-09,7673.31995-11-10,7673.451995-11-11,7673.61995-11-12,7673.851995-11-13,7674.01995-11-14,7674.151995-11-15,7674.31995-11-16,7674.451995-11-17,7674.61995-11-18,7674.621995-11-19,7674.651995-11-20,7674.671995-11-21,7674.71995-11-22,7674.721995-11-23,7674.751995-11-24,7674.771995-11-25,7674.81995-11-26,7674.821995-11-27,7674.851995-11-28,7674.881995-11-29,7674.911995-11-30,7674.941995-12-01,7674.981995-12-02,7675.021995-12-03,7675.051995-12-04,7675.11995-12-05,7675.141995-12-06,7675.171995-12-07,7675.211995-12-08,7675.251995-12-09,7675.291995-12-10,7675.331995-12-11,7675.351995-12-12,7675.361995-12-13,7675.361995-12-14,7675.371995-12-15,7675.371995-12-16,7675.381995-12-17,7675.381995-12-18,7675.391995-12-19,7675.431995-12-20,7675.471995-12-21,7675.51995-12-22,7675.531995-12-23,7675.551995-12-24,7675.581995-12-25,7675.611995-12-26,7675.641995-12-27,7675.671995-12-28,7675.621995-12-29,7675.561995-12-30,7675.551995-12-31,7675.531996-01-01,7675.481996-01-02,7675.331996-01-03,7675.281996-01-04,7675.231996-01-05,7675.171996-01-06,7675.121996-01-07,7675.061996-01-08,7675.01996-01-09,7675.01996-01-10,7675.01996-01-11,7675.01996-01-12,7675.01996-01-13,7675.01996-01-14,7675.031996-01-15,7675.031996-01-16,7675.051996-01-17,7675.051996-01-18,7675.061996-01-19,7675.071996-01-20,7675.071996-01-21,7675.081996-01-22,7675.11996-01-23,7675.11996-01-24,7675.111996-01-25,7675.111996-01-26,7675.111996-01-27,7675.111996-01-28,7675.111996-01-29,7675.121996-01-30,7675.121996-01-31,7675.01996-02-01,7675.01996-02-02,7674.941996-02-03,7674.891996-02-04,7674.841996-02-05,7674.781996-02-06,7674.731996-02-07,7674.671996-02-08,7674.641996-02-09,7674.581996-02-10,7674.521996-02-11,7674.471996-02-12,7674.421996-02-13,7674.661996-02-14,7674.891996-02-15,7675.131996-02-16,7675.371996-02-17,7675.611996-02-18,7675.841996-02-19,7676.081996-02-20,7676.321996-02-21,7676.561996-02-22,7676.791996-02-23,7677.031996-02-24,7677.261996-02-25,7677.51996-02-26,7677.741996-02-27,7677.981996-02-28,7677.61996-02-29,7677.051996-03-01,7676.51996-03-02,7675.951996-03-03,7675.451996-03-04,7675.01996-03-05,7674.01996-03-06,7672.751996-03-07,7671.51996-03-08,7670.251996-03-09,7669.251996-03-10,7669.01996-03-11,7669.01996-03-12,7669.01996-03-13,7669.01996-03-14,7669.01996-03-15,7669.01996-03-16,7669.01996-03-17,7669.01996-03-18,7669.01996-03-19,7669.061996-03-20,7669.151996-03-21,7669.251996-03-22,7669.41996-03-23,7669.61996-03-24,7669.81996-03-25,7670.01996-03-26,7670.151996-03-27,7670.311996-03-28,7670.481996-03-29,7670.571996-03-30,7670.671996-03-31,7670.751996-04-01,7670.81996-04-02,7671.911996-04-03,7672.961996-04-04,7674.021996-04-05,7675.051996-04-06,7676.011996-04-07,7676.951996-04-08,7677.91996-04-09,7677.91996-04-10,7677.951996-04-11,7677.961996-04-12,7677.971996-04-13,7677.981996-04-14,7677.991996-04-15,7678.01996-04-16,7677.951996-04-17,7676.031996-04-18,7675.71996-04-19,7675.371996-04-20,7675.051996-04-21,7674.71996-04-22,7674.371996-04-23,7674.451996-04-24,7674.661996-04-25,7675.171996-04-26,7675.781996-04-27,7675.581996-04-28,7675.381996-04-29,7675.281996-04-30,7675.081996-05-01,7674.951996-05-02,7675.01996-05-03,7675.41996-05-04,7676.11996-05-05,7677.251996-05-06,7677.61996-05-07,7677.81996-05-08,7676.71996-05-09,7675.651996-05-10,7675.451996-05-11,7675.061996-05-12,7675.91996-05-13,7676.251996-05-14,7676.71996-05-15,7676.71996-05-16,7677.01996-05-17,7677.31996-05-18,7677.251996-05-19,7677.771996-05-20,7676.451996-05-21,7675.871996-05-22,7675.671996-05-23,7675.631996-05-24,7675.71996-05-25,7675.41996-05-26,7675.251996-05-27,7675.151996-05-28,7674.871996-05-29,7674.051996-05-30,7675.251996-05-31,7675.271996-06-01,7675.381996-06-02,7675.551996-06-03,7675.711996-06-04,7675.831996-06-05,7675.881996-06-06,7675.951996-06-07,7676.071996-06-08,7676.031996-06-09,7675.651996-06-10,7676.81996-06-11,7676.431996-06-12,7675.731996-06-13,7675.731996-06-14,7675.881996-06-15,7675.721996-06-16,7675.61996-06-17,7675.761996-06-18,7675.781996-06-19,7675.81996-06-20,7675.851996-06-21,7676.11996-06-22,7676.131996-06-23,7676.051996-06-24,7675.851996-06-25,7675.711996-06-26,7675.811996-06-27,7675.941996-06-28,7676.151996-06-29,7676.161996-06-30,7676.161996-07-01,7676.081996-07-02,7676.031996-07-03,7676.041996-07-04,7676.041996-07-05,7676.081996-07-06,7676.411996-07-07,7676.671996-07-08,7676.891996-07-09,7677.01996-07-10,7676.11996-07-11,7676.251996-07-12,7677.271996-07-13,7677.261996-07-14,7677.231996-07-15,7677.151996-07-16,7676.761996-07-17,7676.61996-07-18,7677.051996-07-19,7677.281996-07-20,7677.321996-07-21,7677.361996-07-22,7677.381996-07-23,7677.251996-07-24,7676.761996-07-25,7676.481996-07-26,7676.481996-07-27,7676.541996-07-28,7676.521996-07-29,7676.51996-07-30,7676.481996-07-31,7676.421996-08-01,7676.361996-08-02,7676.481996-08-03,7676.581996-08-04,7676.721996-08-05,7676.861996-08-06,7676.951996-08-07,7677.01996-08-08,7676.981996-08-09,7676.981996-08-10,7676.961996-08-11,7676.851996-08-12,7676.731996-08-13,7676.681996-08-14,7676.631996-08-15,7676.561996-08-16,7676.631996-08-17,7676.421996-08-18,7676.31996-08-19,7676.421996-08-20,7676.531996-08-21,7676.741996-08-22,7676.961996-08-23,7677.21996-08-24,7677.331996-08-25,7677.541996-08-26,7677.651996-08-27,7677.681996-08-28,7676.841996-08-29,7676.951996-08-30,7676.91996-08-31,7676.91996-09-01,7676.91996-09-02,7676.891996-09-03,7676.881996-09-04,7676.881996-09-05,7676.871996-09-06,7676.871996-09-07,7676.861996-09-08,7676.861996-09-09,7676.861996-09-10,7676.91996-09-11,7676.941996-09-12,7676.981996-09-13,7677.021996-09-14,7677.061996-09-15,7677.11996-09-16,7677.151996-09-17,7677.121996-09-18,7677.081996-09-19,7677.051996-09-20,7677.051996-09-21,7677.051996-09-22,7677.051996-09-23,7677.01996-09-24,7676.951996-09-25,7676.91996-09-26,7676.871996-09-27,7676.851996-09-28,7676.841996-09-29,7676.831996-09-30,7676.821996-10-01,7676.741996-10-02,7676.681996-10-03,7676.721996-10-04,7676.761996-10-05,7676.81996-10-06,7676.831996-10-07,7676.861996-10-08,7676.91996-10-09,7676.941996-10-10,7676.981996-10-11,7677.011996-10-12,7677.051996-10-13,7677.11996-10-14,7677.21996-10-15,7677.11996-10-16,7677.01996-10-17,7676.851996-10-18,7676.751996-10-19,7676.621996-10-20,7676.51996-10-21,7676.371996-10-22,7676.251996-10-23,7676.151996-10-24,7676.01996-10-25,7675.851996-10-26,7675.71996-10-27,7675.631996-10-28,7675.451996-10-29,7675.331996-10-30,7675.211996-10-31,7675.091996-11-01,7674.971996-11-02,7674.851996-11-03,7674.731996-11-04,7674.61996-11-05,7674.551996-11-06,7674.521996-11-07,7674.41996-11-08,7674.251996-11-09,7674.131996-11-10,7674.061996-11-11,7673.921996-11-12,7673.91996-11-13,7674.151996-11-14,7673.91996-11-15,7673.911996-11-16,7673.921996-11-17,7673.931996-11-18,7673.941996-11-19,7673.981996-11-20,7674.01996-11-21,7674.051996-11-22,7674.081996-11-23,7674.11996-11-24,7674.121996-11-25,7674.141996-11-26,7674.31996-11-27,7674.351996-11-28,7674.451996-11-29,7674.561996-11-30,7674.661996-12-01,7674.771996-12-02,7674.881996-12-03,7675.01996-12-04,7674.81996-12-05,7674.61996-12-06,7674.51996-12-07,7674.41996-12-08,7674.31996-12-09,7674.251996-12-10,7674.21996-12-11,7674.151996-12-12,7674.11996-12-13,7674.051996-12-14,7674.01996-12-15,7673.91996-12-16,7673.851996-12-17,7672.51996-12-18,7672.641996-12-19,7672.781996-12-20,7672.921996-12-21,7673.071996-12-22,7673.211996-12-23,7673.351996-12-24,7673.491996-12-25,7673.631996-12-26,7673.771996-12-27,7673.921996-12-28,7674.051996-12-29,7674.21996-12-30,7674.341996-12-31,7674.41997-01-01,7674.481997-01-02,7674.641997-01-03,7674.791997-01-04,7674.951997-01-05,7675.11997-01-06,7675.261997-01-07,7675.411997-01-08,7675.571997-01-09,7675.721997-01-10,7675.81997-01-11,7675.891997-01-12,7676.01997-01-13,7676.111997-01-14,7676.241997-01-15,7676.381997-01-16,7676.511997-01-17,7676.641997-01-18,7676.781997-01-19,7676.921997-01-20,7677.051997-01-21,7676.951997-01-22,7676.81997-01-23,7676.651997-01-24,7676.51997-01-25,7676.351997-01-26,7676.21997-01-27,7676.11997-01-28,7676.01997-01-29,7675.821997-01-30,7675.671997-01-31,7675.51997-02-01,7675.381997-02-02,7675.251997-02-03,7675.11997-02-04,7674.931997-02-05,7674.751997-02-06,7674.61997-02-07,7674.451997-02-08,7674.31997-02-09,7674.151997-02-10,7674.01997-02-11,7673.851997-02-12,7673.71997-02-13,7673.541997-02-14,7673.381997-02-15,7673.221997-02-16,7673.051997-02-17,7672.891997-02-18,7672.731997-02-19,7672.561997-02-20,7672.341997-02-21,7672.11997-02-22,7671.971997-02-23,7671.921997-02-24,7671.841997-02-25,7672.01997-02-26,7672.151997-02-27,7672.31997-02-28,7672.421997-03-01,7672.581997-03-02,7672.851997-03-03,7673.021997-03-04,7672.881997-03-05,7672.91997-03-06,7673.01997-03-07,7673.021997-03-08,7673.041997-03-09,7673.061997-03-10,7672.971997-03-11,7672.871997-03-12,7672.781997-03-13,7672.81997-03-14,7672.891997-03-15,7672.851997-03-16,7672.71997-03-17,7672.671997-03-18,7672.541997-03-19,7672.431997-03-20,7672.341997-03-21,7672.221997-03-22,7672.121997-03-23,7672.051997-03-24,7672.01997-03-25,7671.981997-03-26,7671.81997-03-27,7671.931997-03-28,7672.061997-03-29,7672.191997-03-30,7672.351997-03-31,7672.51997-04-01,7672.41997-04-02,7671.91997-04-03,7671.51997-04-04,7671.01997-04-05,7670.51997-04-06,7670.01997-04-07,7669.41997-04-08,7669.311997-04-09,7669.221997-04-10,7669.131997-04-11,7669.041997-04-12,7668.951997-04-13,7668.851997-04-14,7668.751997-04-15,7668.751997-04-16,7668.81997-04-17,7668.91997-04-18,7669.01997-04-19,7669.241997-04-20,7670.541997-04-21,7671.841997-04-22,7673.141997-04-23,7672.561997-04-24,7672.121997-04-25,7671.751997-04-26,7671.321997-04-27,7671.041997-04-28,7671.421997-04-29,7672.11997-04-30,7672.771997-05-01,7673.451997-05-02,7673.281997-05-03,7673.131997-05-04,7672.951997-05-05,7672.751997-05-06,7673.141997-05-07,7673.581997-05-08,7673.751997-05-09,7674.21997-05-10,7674.831997-05-11,7675.411997-05-12,7675.651997-05-13,7675.451997-05-14,7675.661997-05-15,7676.51997-05-16,7677.161997-05-17,7676.851997-05-18,7676.751997-05-19,7677.071997-05-20,7677.091997-05-21,7676.711997-05-22,7676.371997-05-23,7675.731997-05-24,7674.71997-05-25,7675.21997-05-26,7674.971997-05-27,7674.131997-05-28,7674.31997-05-29,7674.81997-05-30,7674.851997-05-31,7675.461997-06-01,7676.061997-06-02,7676.31997-06-03,7676.311997-06-04,7676.341997-06-05,7676.21997-06-06,7676.41997-06-07,7676.41997-06-08,7676.561997-06-09,7676.881997-06-10,7676.241997-06-11,7676.41997-06-12,7676.41997-06-13,7676.251997-06-14,7677.251997-06-15,7677.051997-06-16,7676.71997-06-17,7676.81997-06-18,7676.81997-06-19,7676.861997-06-20,7676.851997-06-21,7676.41997-06-22,7676.321997-06-23,7675.871997-06-24,7675.91997-06-25,7676.31997-06-26,7676.531997-06-27,7676.71997-06-28,7676.851997-06-29,7676.881997-06-30,7676.91997-07-01,7676.81997-07-02,7676.41997-07-03,7676.31997-07-04,7676.381997-07-05,7676.491997-07-06,7676.631997-07-07,7676.741997-07-08,7676.81997-07-09,7676.861997-07-10,7676.841997-07-11,7676.821997-07-12,7676.81997-07-13,7676.761997-07-14,7676.621997-07-15,7676.421997-07-16,7675.781997-07-17,7675.951997-07-18,7675.961997-07-19,7675.961997-07-20,7675.971997-07-21,7675.971997-07-22,7675.981997-07-23,7676.011997-07-24,7676.11997-07-25,7676.191997-07-26,7676.291997-07-27,7676.421997-07-28,7676.511997-07-29,7676.651997-07-30,7676.751997-07-31,7676.851997-08-01,7676.951997-08-02,7677.051997-08-03,7677.151997-08-04,7677.251997-08-05,7677.351997-08-06,7677.71997-08-07,7677.911997-08-08,7677.51997-08-09,7677.11997-08-10,7676.81997-08-11,7676.41997-08-12,7676.31997-08-13,7676.281997-08-14,7676.251997-08-15,7676.221997-08-16,7676.21997-08-17,7676.161997-08-18,7676.181997-08-19,7676.151997-08-20,7676.11997-08-21,7675.981997-08-22,7675.931997-08-23,7675.881997-08-24,7675.831997-08-25,7675.81997-08-26,7675.721997-08-27,7675.671997-08-28,7675.621997-08-29,7675.581997-08-30,7675.461997-08-31,7675.381997-09-01,7675.331997-09-02,7675.241997-09-03,7675.191997-09-04,7675.141997-09-05,7675.091997-09-06,7675.041997-09-07,7674.971997-09-08,7674.921997-09-09,7674.881997-09-10,7674.861997-09-11,7674.821997-09-12,7674.791997-09-13,7674.721997-09-14,7674.651997-09-15,7674.591997-09-16,7674.541997-09-17,7674.51997-09-18,7674.561997-09-19,7674.61997-09-20,7674.781997-09-21,7674.851997-09-22,7674.871997-09-23,7674.871997-09-24,7674.871997-09-25,7674.881997-09-26,7675.161997-09-27,7675.181997-09-28,7675.191997-09-29,7675.221997-09-30,7675.21997-10-01,7675.21997-10-02,7675.231997-10-03,7675.251997-10-04,7675.281997-10-05,7675.31997-10-06,7675.321997-10-07,7675.351997-10-08,7675.361997-10-09,7675.361997-10-10,7675.371997-10-11,7675.371997-10-12,7675.381997-10-13,7675.381997-10-14,7675.41997-10-15,7675.421997-10-16,7675.451997-10-17,7675.481997-10-18,7675.51997-10-19,7675.481997-10-20,7675.471997-10-21,7675.471997-10-22,7675.471997-10-23,7675.471997-10-24,7675.471997-10-25,7675.471997-10-26,7675.471997-10-27,7675.471997-10-28,7675.471997-10-29,7675.471997-10-30,7675.471997-10-31,7675.471997-11-01,7675.471997-11-02,7675.441997-11-03,7675.431997-11-04,7675.431997-11-05,7675.421997-11-06,7675.421997-11-07,7675.411997-11-08,7675.41997-11-09,7675.391997-11-10,7675.381997-11-11,7675.371997-11-12,7675.41997-11-13,7675.41997-11-14,7675.381997-11-15,7675.361997-11-16,7675.351997-11-17,7675.341997-11-18,7675.331997-11-19,7675.331997-11-20,7675.321997-11-21,7675.311997-11-22,7675.31997-11-23,7675.291997-11-24,7675.281997-11-25,7675.261997-11-26,7675.251997-11-27,7675.251997-11-28,7675.251997-11-29,7675.261997-11-30,7675.251997-12-01,7675.241997-12-02,7675.241997-12-03,7675.231997-12-04,7675.231997-12-05,7675.221997-12-06,7675.221997-12-07,7675.221997-12-08,7675.211997-12-09,7675.191997-12-10,7675.181997-12-11,7675.181997-12-12,7675.171997-12-13,7675.161997-12-14,7675.111997-12-15,7675.091997-12-16,7675.071997-12-17,7675.051997-12-18,7675.041997-12-19,7675.031997-12-20,7675.01997-12-21,7674.981997-12-22,7674.971997-12-23,7674.961997-12-24,7674.951997-12-25,7674.941997-12-26,7674.931997-12-27,7674.91997-12-28,7674.871997-12-29,7674.881997-12-30,7674.851997-12-31,7674.831998-01-01,7674.811998-01-02,7674.81998-01-03,7674.81998-01-04,7674.81998-01-05,7674.81998-01-06,7674.791998-01-07,7674.791998-01-08,7674.781998-01-09,7674.781998-01-10,7674.771998-01-11,7674.771998-01-12,7674.761998-01-13,7674.761998-01-14,7674.751998-01-15,7674.751998-01-16,7674.751998-01-17,7674.751998-01-18,7674.751998-01-19,7674.751998-01-20,7674.751998-01-21,7674.751998-01-22,7674.741998-01-23,7674.721998-01-24,7674.71998-01-25,7674.71998-01-26,7674.681998-01-27,7674.671998-01-28,7674.651998-01-29,7674.631998-01-30,7674.611998-01-31,7674.61998-02-01,7674.581998-02-02,7674.571998-02-03,7674.61998-02-04,7674.581998-02-05,7674.561998-02-06,7674.541998-02-07,7674.561998-02-08,7674.61998-02-09,7674.561998-02-10,7674.551998-02-11,7674.551998-02-12,7674.51998-02-13,7674.51998-02-14,7674.51998-02-15,7674.561998-02-16,7674.541998-02-17,7674.521998-02-18,7674.511998-02-19,7674.531998-02-20,7674.561998-02-21,7674.591998-02-22,7674.621998-02-23,7674.641998-02-24,7674.661998-02-25,7674.691998-02-26,7674.711998-02-27,7674.731998-02-28,7674.751998-03-01,7674.771998-03-02,7674.781998-03-03,7674.791998-03-04,7674.81998-03-05,7674.821998-03-06,7674.841998-03-07,7674.851998-03-08,7674.861998-03-09,7674.871998-03-10,7674.881998-03-11,7674.931998-03-12,7674.961998-03-13,7675.01998-03-14,7675.081998-03-15,7675.111998-03-16,7675.161998-03-17,7675.11998-03-18,7675.261998-03-19,7675.281998-03-20,7675.291998-03-21,7675.331998-03-22,7675.411998-03-23,7675.51998-03-24,7675.631998-03-25,7675.81998-03-26,7675.881998-03-27,7675.851998-03-28,7675.871998-03-29,7675.861998-03-30,7675.731998-03-31,7675.651998-04-01,7675.531998-04-02,7675.421998-04-03,7675.311998-04-04,7674.981998-04-05,7674.91998-04-06,7674.851998-04-07,7674.711998-04-08,7674.51998-04-09,7674.51998-04-10,7674.491998-04-11,7674.491998-04-12,7674.521998-04-13,7674.511998-04-14,7674.521998-04-15,7674.461998-04-16,7674.361998-04-17,7674.161998-04-18,7674.171998-04-19,7674.191998-04-20,7674.191998-04-21,7674.171998-04-22,7674.191998-04-23,7674.341998-04-24,7674.461998-04-25,7674.41998-04-26,7674.061998-04-27,7674.111998-04-28,7674.281998-04-29,7674.421998-04-30,7674.021998-05-01,7674.221998-05-02,7674.41998-05-03,7674.151998-05-04,7674.451998-05-05,7674.381998-05-06,7674.471998-05-07,7674.461998-05-08,7674.421998-05-09,7674.471998-05-10,7674.481998-05-11,7674.421998-05-12,7674.481998-05-13,7674.141998-05-14,7674.091998-05-15,7673.911998-05-16,7674.31998-05-17,7674.321998-05-18,7674.281998-05-19,7674.311998-05-20,7674.811998-05-21,7676.821998-05-22,7677.111998-05-23,7677.041998-05-24,7677.011998-05-25,7676.971998-05-26,7677.031998-05-27,7677.051998-05-28,7677.121998-05-29,7677.711998-05-30,7676.581998-05-31,7676.471998-06-01,7676.371998-06-02,7676.231998-06-03,7676.491998-06-04,7676.891998-06-05,7677.011998-06-06,7676.781998-06-07,7676.641998-06-08,7676.71998-06-09,7676.851998-06-10,7677.11998-06-11,7677.051998-06-12,7676.861998-06-13,7676.811998-06-14,7676.891998-06-15,7676.941998-06-16,7676.951998-06-17,7677.071998-06-18,7677.221998-06-19,7677.361998-06-20,7677.431998-06-21,7677.41998-06-22,7677.371998-06-23,7677.451998-06-24,7677.491998-06-25,7677.441998-06-26,7677.31998-06-27,7677.181998-06-28,7677.081998-06-29,7676.961998-06-30,7676.911998-07-01,7676.941998-07-02,7676.941998-07-03,7676.831998-07-04,7676.691998-07-05,7676.71998-07-06,7676.711998-07-07,7676.711998-07-08,7676.761998-07-09,7676.761998-07-10,7676.741998-07-11,7676.851998-07-12,7676.931998-07-13,7677.131998-07-14,7677.241998-07-15,7677.331998-07-16,7677.361998-07-17,7677.431998-07-18,7677.371998-07-19,7677.281998-07-20,7677.261998-07-21,7677.211998-07-22,7677.231998-07-23,7677.271998-07-24,7677.331998-07-25,7677.391998-07-26,7677.411998-07-27,7677.471998-07-28,7677.441998-07-29,7677.471998-07-30,7677.421998-07-31,7677.411998-08-01,7677.281998-08-02,7677.261998-08-03,7677.191998-08-04,7677.151998-08-05,7677.081998-08-06,7677.081998-08-07,7677.041998-08-08,7677.011998-08-09,7676.971998-08-10,7676.941998-08-11,7676.951998-08-12,7676.941998-08-13,7676.921998-08-14,7676.881998-08-15,7676.851998-08-16,7676.811998-08-17,7676.781998-08-18,7676.681998-08-19,7676.71998-08-20,7676.681998-08-21,7676.641998-08-22,7676.61998-08-23,7676.581998-08-24,7676.491998-08-25,7676.461998-08-26,7676.421998-08-27,7676.411998-08-28,7676.371998-08-29,7676.291998-08-30,7676.191998-08-31,7676.11998-09-01,7676.051998-09-02,7675.991998-09-03,7675.951998-09-04,7675.91998-09-05,7675.81998-09-06,7675.751998-09-07,7675.711998-09-08,7675.661998-09-09,7675.571998-09-10,7675.491998-09-11,7675.481998-09-12,7675.441998-09-13,7675.171998-09-14,7675.311998-09-15,7675.261998-09-16,7675.231998-09-17,7675.031998-09-18,7674.961998-09-19,7674.871998-09-20,7674.791998-09-21,7674.671998-09-22,7674.591998-09-23,7674.531998-09-24,7674.51998-09-25,7674.471998-09-26,7674.341998-09-27,7674.261998-09-28,7674.171998-09-29,7674.091998-09-30,7674.031998-10-01,7673.951998-10-02,7673.881998-10-03,7673.881998-10-04,7673.891998-10-05,7673.91998-10-06,7673.961998-10-07,7673.961998-10-08,7673.961998-10-09,7673.961998-10-10,7673.961998-10-11,7673.961998-10-12,7673.941998-10-13,7673.951998-10-14,7673.931998-10-15,7673.921998-10-16,7673.921998-10-17,7673.891998-10-18,7673.871998-10-19,7673.91998-10-20,7673.921998-10-21,7673.931998-10-22,7673.941998-10-23,7673.971998-10-24,7674.111998-10-25,7674.151998-10-26,7674.121998-10-27,7674.21998-10-28,7674.261998-10-29,7674.351998-10-30,7674.391998-10-31,7674.521998-11-01,7674.631998-11-02,7674.731998-11-03,7674.781998-11-04,7674.821998-11-05,7674.871998-11-06,7674.931998-11-07,7674.951998-11-08,7675.01998-11-09,7675.111998-11-10,7675.181998-11-11,7675.221998-11-12,7675.311998-11-13,7675.341998-11-14,7675.391998-11-15,7675.411998-11-16,7675.51998-11-17,7675.591998-11-18,7675.621998-11-19,7675.651998-11-20,7675.691998-11-21,7675.731998-11-22,7675.771998-11-23,7675.821998-11-24,7675.861998-11-25,7675.911998-11-26,7675.951998-11-27,7675.991998-11-28,7676.031998-11-29,7676.071998-11-30,7676.111998-12-01,7676.161998-12-02,7676.181998-12-03,7676.271998-12-04,7676.341998-12-05,7676.371998-12-06,7676.381998-12-07,7676.41998-12-08,7676.381998-12-09,7676.421998-12-10,7676.381998-12-11,7676.361998-12-12,7676.351998-12-13,7676.351998-12-14,7676.341998-12-15,7676.341998-12-16,7676.331998-12-17,7676.341998-12-18,7676.321998-12-19,7676.261998-12-20,7676.261998-12-21,7676.251998-12-22,7676.231998-12-23,7676.231998-12-24,7676.211998-12-25,7676.221998-12-26,7676.211998-12-27,7676.231998-12-28,7676.211998-12-29,7676.221998-12-30,7676.231998-12-31,7676.231999-01-01,7676.181999-01-02,7676.171999-01-03,7676.171999-01-04,7676.151999-01-05,7676.141999-01-06,7676.151999-01-07,7676.131999-01-08,7676.111999-01-09,7676.11999-01-10,7676.091999-01-11,7676.071999-01-12,7676.051999-01-13,7676.041999-01-14,7676.021999-01-15,7676.011999-01-16,7676.011999-01-17,7676.01999-01-18,7676.01999-01-19,7676.01999-01-20,7676.01999-01-21,7676.061999-01-22,7676.061999-01-23,7676.031999-01-24,7676.051999-01-25,7676.081999-01-26,7676.041999-01-27,7676.031999-01-28,7676.021999-01-29,7676.011999-01-30,7676.01999-01-31,7675.991999-02-01,7675.981999-02-02,7675.971999-02-03,7675.961999-02-04,7675.961999-02-05,7675.941999-02-06,7675.951999-02-07,7675.961999-02-08,7675.971999-02-09,7675.971999-02-10,7675.981999-02-11,7675.971999-02-12,7675.961999-02-13,7675.961999-02-14,7675.941999-02-15,7675.941999-02-16,7675.921999-02-17,7675.911999-02-18,7675.921999-02-19,7675.941999-02-20,7675.91999-02-21,7675.881999-02-22,7675.891999-02-23,7675.871999-02-24,7675.871999-02-25,7675.861999-02-26,7675.851999-02-27,7675.841999-02-28,7675.831999-03-01,7675.821999-03-02,7675.841999-03-03,7675.851999-03-04,7675.851999-03-05,7675.81999-03-06,7675.781999-03-07,7675.771999-03-08,7675.761999-03-09,7675.761999-03-10,7675.781999-03-11,7675.761999-03-12,7675.761999-03-13,7675.741999-03-14,7675.731999-03-15,7675.731999-03-16,7675.731999-03-17,7675.751999-03-18,7675.771999-03-19,7675.811999-03-20,7675.921999-03-21,7676.01999-03-22,7676.051999-03-23,7676.11999-03-24,7676.151999-03-25,7676.221999-03-26,7676.351999-03-27,7676.491999-03-28,7676.521999-03-29,7676.581999-03-30,7676.621999-03-31,7676.741999-04-01,7676.771999-04-02,7676.761999-04-03,7676.751999-04-04,7676.711999-04-05,7676.641999-04-06,7676.621999-04-07,7676.581999-04-08,7676.581999-04-09,7676.61999-04-10,7676.591999-04-11,7676.561999-04-12,7676.561999-04-13,7676.681999-04-14,7677.211999-04-15,7677.481999-04-16,7677.171999-04-17,7676.81999-04-18,7676.541999-04-19,7676.31999-04-20,7676.21999-04-21,7676.171999-04-22,7676.061999-04-23,7676.061999-04-24,7675.861999-04-25,7675.541999-04-26,7675.411999-04-27,7675.311999-04-28,7675.41999-04-29,7675.651999-04-30,7675.931999-05-01,7676.01999-05-02,7676.041999-05-03,7676.061999-05-04,7676.141999-05-05,7676.111999-05-06,7675.891999-05-07,7675.671999-05-08,7675.491999-05-09,7675.581999-05-10,7675.621999-05-11,7675.541999-05-12,7675.461999-05-13,7675.41999-05-14,7675.851999-05-15,7676.181999-05-16,7676.211999-05-17,7676.041999-05-18,7675.881999-05-19,7676.061999-05-20,7676.161999-05-21,7676.451999-05-22,7676.541999-05-23,7676.661999-05-24,7676.751999-05-25,7676.81999-05-26,7676.61999-05-27,7676.441999-05-28,7676.261999-05-29,7676.061999-05-30,7675.981999-05-31,7675.941999-06-01,7675.941999-06-02,7676.11999-06-03,7676.171999-06-04,7676.461999-06-05,7676.61999-06-06,7676.761999-06-07,7676.841999-06-08,7676.951999-06-09,7677.041999-06-10,7677.041999-06-11,7676.981999-06-12,7676.981999-06-13,7677.01999-06-14,7677.051999-06-15,7677.021999-06-16,7677.111999-06-17,7677.141999-06-18,7677.161999-06-19,7677.111999-06-20,7676.951999-06-21,7676.851999-06-22,7676.871999-06-23,7676.911999-06-24,7676.921999-06-25,7676.881999-06-26,7676.861999-06-27,7676.881999-06-28,7676.921999-06-29,7677.01999-06-30,7677.161999-07-01,7677.231999-07-02,7677.231999-07-03,7677.31999-07-04,7677.31999-07-05,7677.341999-07-06,7677.311999-07-07,7677.251999-07-08,7677.291999-07-09,7677.291999-07-10,7677.191999-07-11,7677.151999-07-12,7677.121999-07-13,7677.11999-07-14,7677.071999-07-15,7677.111999-07-16,7677.11999-07-17,7677.111999-07-18,7677.091999-07-19,7676.991999-07-20,7676.961999-07-21,7676.931999-07-22,7676.721999-07-23,7676.861999-07-24,7676.731999-07-25,7676.651999-07-26,7676.571999-07-27,7676.561999-07-28,7676.531999-07-29,7676.521999-07-30,7676.511999-07-31,7676.561999-08-01,7676.591999-08-02,7676.591999-08-03,7676.551999-08-04,7676.541999-08-05,7676.521999-08-06,7676.511999-08-07,7676.511999-08-08,7676.511999-08-09,7676.51999-08-10,7676.481999-08-11,7676.441999-08-12,7676.421999-08-13,7676.411999-08-14,7676.361999-08-15,7676.291999-08-16,7676.241999-08-17,7677.391999-08-18,7677.081999-08-19,7677.491999-08-20,7677.381999-08-21,7677.351999-08-22,7677.311999-08-23,7677.271999-08-24,7677.191999-08-25,7677.081999-08-26,7677.011999-08-27,7676.961999-08-28,7676.921999-08-29,7676.891999-08-30,7676.851999-08-31,7676.781999-09-01,7676.711999-09-02,7676.581999-09-03,7676.691999-09-04,7676.581999-09-05,7676.551999-09-06,7676.521999-09-07,7676.491999-09-08,7676.31999-09-09,7676.211999-09-10,7676.141999-09-11,7676.051999-09-12,7675.941999-09-13,7675.841999-09-14,7675.751999-09-15,7675.681999-09-16,7675.561999-09-17,7675.441999-09-18,7675.351999-09-19,7675.31999-09-20,7675.261999-09-21,7675.131999-09-22,7675.031999-09-23,7674.961999-09-24,7674.85251999-09-25,7674.7451999-09-26,7674.63751999-09-27,7674.531999-09-28,7674.42251999-09-29,7674.3151999-09-30,7674.20751999-10-01,7674.11999-10-02,7674.10011999-10-03,7674.01999-10-04,7673.939941999-10-05,7673.830081999-10-06,7673.79981999-10-07,7673.790041999-10-08,7673.790041999-10-09,7673.790041999-10-10,7673.770021999-10-11,7673.759771999-10-12,7673.759771999-10-13,7673.759771999-10-14,7673.751999-10-15,7673.729981999-10-16,7673.709961999-10-17,7673.689941999-10-18,7673.680181999-10-19,7673.680181999-10-20,7673.680181999-10-21,7673.680181999-10-22,7673.669921999-10-23,7673.669921999-10-24,7673.660161999-10-25,7673.660161999-10-26,7673.660161999-10-27,7673.640141999-10-28,7673.640141999-10-29,7673.640141999-10-30,7673.640141999-10-31,7673.640141999-11-01,7673.640141999-11-02,7673.641999-11-03,7673.629881999-11-04,7673.580081999-11-05,7673.580081999-11-06,7673.569821999-11-07,7673.560061999-11-08,7673.560061999-11-09,7673.560061999-11-10,7673.560061999-11-11,7673.540041999-11-12,7673.520021999-11-13,7673.51999-11-14,7673.490231999-11-15,7673.470211999-11-16,7673.459961999-11-17,7673.45021999-11-18,7673.459961999-11-19,7673.439941999-11-20,7673.419921999-11-21,7673.439941999-11-22,7673.430181999-11-23,7673.419921999-11-24,7673.410161999-11-25,7673.379881999-11-26,7673.370121999-11-27,7673.370121999-11-28,7673.370121999-11-29,7673.370121999-11-30,7673.359861999-12-01,7673.359861999-12-02,7673.359861999-12-03,7673.359861999-12-04,7673.359861999-12-05,7673.35011999-12-06,7673.339841999-12-07,7673.339841999-12-08,7673.339841999-12-09,7673.339841999-12-10,7673.330081999-12-11,7673.330081999-12-12,7673.330081999-12-13,7673.330081999-12-14,7673.339841999-12-15,7673.339841999-12-16,7673.339841999-12-17,7673.330081999-12-18,7673.339841999-12-19,7673.330081999-12-20,7673.330081999-12-21,7673.35011999-12-22,7673.370121999-12-23,7673.339841999-12-24,7673.339841999-12-25,7673.339841999-12-26,7673.339841999-12-27,7673.339841999-12-28,7673.339841999-12-29,7673.339841999-12-30,7673.339841999-12-31,7673.330082000-01-01,7673.330082000-01-02,7673.330082000-01-03,7673.319822000-01-04,7673.319822000-01-05,7673.339842000-01-06,7673.339842000-01-07,7673.319822000-01-08,7673.339842000-01-09,7673.370122000-01-10,7673.370122000-01-11,7673.419922000-01-12,7673.45022000-01-13,7673.459962000-01-14,7673.459962000-01-15,7673.459962000-01-16,7673.470212000-01-17,7673.470212000-01-18,7673.509772000-01-19,7673.569822000-01-20,7673.580082000-01-21,7673.60012000-01-22,7673.629882000-01-23,7673.629882000-01-24,7673.629882000-01-25,7673.709962000-01-26,7673.729982000-01-27,7673.752000-01-28,7673.790042000-01-29,7673.830082000-01-30,7673.89992000-01-31,7673.970212000-02-01,7673.972000-02-02,7673.979982000-02-03,7674.10012000-02-04,7674.120122000-02-05,7674.14992000-02-06,7674.180182000-02-07,7674.240232000-02-08,7674.279792000-02-09,7674.319822000-02-10,7674.370122000-02-11,7674.45022000-02-12,7674.490232000-02-13,7674.580082000-02-14,7674.64992000-02-15,7674.752000-02-16,7674.79982000-02-17,7674.870122000-02-18,7674.930182000-02-19,7674.95022000-02-20,7675.02000-02-21,7675.04982000-02-22,7675.129882000-02-23,7675.20022000-02-24,7675.252000-02-25,7675.339842000-02-26,7675.390142000-02-27,7675.439942000-02-28,7675.479982000-02-29,7675.520022000-03-01,7675.580082000-03-02,7675.609862000-03-03,7675.660162000-03-04,7675.709962000-03-05,7675.752000-03-06,7675.830082000-03-07,7675.910162000-03-08,7675.970212000-03-09,7676.040042000-03-10,7676.080082000-03-11,7676.120122000-03-12,7676.14992000-03-13,7676.220212000-03-14,7676.290042000-03-15,7676.140142000-03-16,7676.129882000-03-17,7676.080082000-03-18,7676.060062000-03-19,7676.040042000-03-20,7676.020022000-03-21,7675.970212000-03-22,7675.979982000-03-23,7675.979982000-03-24,7675.990232000-03-25,7675.990232000-03-26,7676.009772000-03-27,7676.029792000-03-28,7676.040042000-03-29,7676.029792000-03-30,7675.95022000-03-31,7675.879882000-04-01,7675.830082000-04-02,7675.839842000-04-03,7675.79982000-04-04,7675.790042000-04-05,7675.779792000-04-06,7675.830082000-04-07,7675.910162000-04-08,7675.990232000-04-09,7676.080082000-04-10,7676.120122000-04-11,7676.180182000-04-12,7676.390142000-04-13,7676.529792000-04-14,7676.720212000-04-15,7676.95022000-04-16,7676.95022000-04-17,7676.919922000-04-18,7676.95022000-04-19,7676.910162000-04-20,7676.529792000-04-21,7676.169922000-04-22,7676.109862000-04-23,7676.29982000-04-24,7676.52000-04-25,7676.60012000-04-26,7676.79982000-04-27,7676.970212000-04-28,7677.20022000-04-29,7677.310062000-04-30,7677.04982000-05-01,7676.629882000-05-02,7676.189942000-05-03,7676.120122000-05-04,7676.470212000-05-05,7676.85012000-05-06,7676.939942000-05-07,7676.560062000-05-08,7676.540042000-05-09,7676.209962000-05-10,7676.410162000-05-11,7676.60012000-05-12,7676.54982000-05-13,7676.279792000-05-14,7676.069822000-05-15,7675.839842000-05-16,7676.140142000-05-17,7676.520022000-05-18,7676.930182000-05-19,7677.029792000-05-20,7676.979982000-05-21,7677.160162000-05-22,7677.209962000-05-23,7677.020022000-05-24,7677.009772000-05-25,7676.919922000-05-26,7676.95022000-05-27,7676.919922000-05-28,7676.569822000-05-29,7676.29982000-05-30,7676.330082000-05-31,7676.20022000-06-01,7676.540042000-06-02,7677.240232000-06-03,7677.240232000-06-04,7677.45022000-06-05,7676.919922000-06-06,7676.879882000-06-07,7676.770022000-06-08,7676.709962000-06-09,7676.779792000-06-10,7676.810062000-06-11,7676.759772000-06-12,7676.720212000-06-13,7676.740232000-06-14,7676.85012000-06-15,7676.879882000-06-16,7676.95022000-06-17,7676.919922000-06-18,7676.890142000-06-19,7676.910162000-06-20,7677.180182000-06-21,7677.290042000-06-22,7677.089842000-06-23,7676.819822000-06-24,7676.689942000-06-25,7676.629882000-06-26,7676.60012000-06-27,7676.870122000-06-28,7676.95022000-06-29,7676.990232000-06-30,7676.890142000-07-01,7676.589842000-07-02,7676.45022000-07-03,7676.370122000-07-04,7676.359862000-07-05,7676.359862000-07-06,7676.359862000-07-07,7676.35012000-07-08,7676.29982000-07-09,7676.279792000-07-10,7676.279792000-07-11,7676.319822000-07-12,7676.270022000-07-13,7676.209962000-07-14,7676.140142000-07-15,7676.10012000-07-16,7676.439942000-07-17,7676.669922000-07-18,7676.910162000-07-19,7676.70022000-07-20,7676.479982000-07-21,7676.189942000-07-22,7676.310062000-07-23,7676.470212000-07-24,7676.529792000-07-25,7676.640142000-07-26,7676.770022000-07-27,7676.879882000-07-28,7676.930182000-07-29,7677.52000-07-30,7677.490232000-07-31,7677.430182000-08-01,7677.180182000-08-02,7677.060062000-08-03,7676.939942000-08-04,7676.819822000-08-05,7676.709962000-08-06,7676.589842000-08-07,7676.470212000-08-08,7676.35012000-08-09,7676.220212000-08-10,7676.10012000-08-11,7675.970212000-08-12,7675.839842000-08-13,7675.709962000-08-14,7675.580082000-08-15,7675.439942000-08-16,7675.310062000-08-17,7675.189942000-08-18,7675.080082000-08-19,7674.990232000-08-20,7674.910162000-08-21,7674.770022000-08-22,7674.640142000-08-23,7674.529792000-08-24,7674.790042000-08-25,7674.310062000-08-26,7674.189942000-08-27,7674.109862000-08-28,7674.029792000-08-29,7673.939942000-08-30,7673.810062000-08-31,7673.709962000-09-01,7673.640142000-09-02,7673.589842000-09-03,7673.459962000-09-04,7673.390142000-09-05,7673.290042000-09-06,7673.14992000-09-07,7673.040042000-09-08,7672.939942000-09-09,7672.839842000-09-10,7672.729982000-09-11,7672.60012000-09-12,7672.410162000-09-13,7672.279792000-09-14,7672.14992000-09-15,7672.020022000-09-16,7671.890142000-09-17,7671.759772000-09-18,7671.629882000-09-19,7671.52000-09-20,7671.390142000-09-21,7671.279792000-09-22,7671.180182000-09-23,7671.120122000-09-24,7671.080082000-09-25,7670.95022000-09-26,7670.839842000-09-27,7670.720212000-09-28,7670.589842000-09-29,7670.479982000-09-30,7670.229982000-10-01,7670.232000-10-02,7670.132000-10-03,7670.072000-10-04,7670.442000-10-05,7671.772000-10-06,7673.342000-10-07,7673.862000-10-08,7673.982000-10-09,7674.062000-10-10,7674.182000-10-11,7674.472000-10-12,7674.632000-10-13,7674.712000-10-14,7674.752000-10-15,7674.832000-10-16,7674.842000-10-17,7674.852000-10-18,7674.852000-10-19,7674.852000-10-20,7674.832000-10-21,7674.792000-10-22,7674.722000-10-23,7674.672000-10-24,7674.632000-10-25,7674.622000-10-26,7674.722000-10-27,7674.822000-10-28,7674.892000-10-29,7674.992000-10-30,7675.032000-10-31,7675.112000-11-01,7675.112000-11-02,7675.122000-11-03,7675.122000-11-04,7675.072000-11-05,7674.962000-11-06,7674.932000-11-07,7674.852000-11-08,7674.832000-11-09,7674.882000-11-10,7674.972000-11-11,7674.992000-11-12,7674.972000-11-13,7674.942000-11-14,7674.92000-11-15,7674.862000-11-16,7674.782000-11-17,7674.682000-11-18,7674.632000-11-19,7674.872000-11-20,7675.12000-11-21,7675.252000-11-22,7675.62000-11-23,7675.662000-11-24,7675.712000-11-25,7675.732000-11-26,7675.742000-11-27,7675.82000-11-28,7675.862000-11-29,7675.862000-11-30,7675.862000-12-01,7675.842000-12-02,7675.822000-12-03,7675.82000-12-04,7675.792000-12-05,7675.772000-12-06,7675.812000-12-07,7675.842000-12-08,7675.852000-12-09,7675.872000-12-10,7675.892000-12-11,7676.042000-12-12,7676.062000-12-13,7676.082000-12-14,7676.152000-12-15,7676.162000-12-16,7676.192000-12-17,7676.232000-12-18,7676.282000-12-19,7676.322000-12-20,7676.42000-12-21,7676.422000-12-22,7676.432000-12-23,7676.452000-12-24,7676.52000-12-25,7676.522000-12-26,7676.52000-12-27,7676.592000-12-28,7676.642000-12-29,7676.72000-12-30,7676.722000-12-31,7676.772001-01-01,7676.792001-01-02,7676.82001-01-03,7676.812001-01-04,7676.872001-01-05,7676.892001-01-06,7676.912001-01-07,7676.952001-01-08,7676.992001-01-09,7677.062001-01-10,7677.052001-01-11,7677.12001-01-12,7677.122001-01-13,7677.152001-01-14,7677.182001-01-15,7677.212001-01-16,7677.242001-01-17,7677.262001-01-18,7677.292001-01-19,7677.322001-01-20,7677.32001-01-21,7677.212001-01-22,7677.112001-01-23,7677.012001-01-24,7677.012001-01-25,7676.962001-01-26,7676.962001-01-27,7676.932001-01-28,7676.912001-01-29,7676.892001-01-30,7676.872001-01-31,7676.842001-02-01,7676.832001-02-02,7676.82001-02-03,7676.82001-02-04,7676.792001-02-05,7676.792001-02-06,7676.792001-02-07,7676.792001-02-08,7676.832001-02-09,7676.822001-02-10,7676.822001-02-11,7676.822001-02-12,7676.842001-02-13,7676.842001-02-14,7676.842001-02-15,7676.852001-02-16,7676.852001-02-17,7676.842001-02-18,7676.842001-02-19,7676.842001-02-20,7676.842001-02-21,7676.862001-02-22,7676.862001-02-23,7676.862001-02-24,7676.872001-02-25,7676.882001-02-26,7676.882001-02-27,7676.882001-02-28,7676.882001-03-01,7676.882001-03-02,7676.882001-03-03,7676.882001-03-04,7676.882001-03-05,7676.882001-03-06,7676.892001-03-07,7676.872001-03-08,7676.842001-03-09,7676.812001-03-10,7676.692001-03-11,7676.782001-03-12,7676.792001-03-13,7676.712001-03-14,7676.662001-03-15,7676.692001-03-16,7676.782001-03-17,7676.782001-03-18,7676.722001-03-19,7676.652001-03-20,7676.572001-03-21,7676.582001-03-22,7676.582001-03-23,7676.622001-03-24,7676.712001-03-25,7676.772001-03-26,7676.772001-03-27,7676.732001-03-28,7676.772001-03-29,7676.812001-03-30,7676.812001-03-31,7676.782001-04-01,7676.692001-04-02,7676.622001-04-03,7676.692001-04-04,7676.642001-04-05,7676.642001-04-06,7676.72001-04-07,7676.712001-04-08,7676.762001-04-09,7676.772001-04-10,7676.692001-04-11,7676.772001-04-12,7676.792001-04-13,7676.882001-04-14,7676.932001-04-15,7676.962001-04-16,7676.962001-04-17,7676.962001-04-18,7677.12001-04-19,7677.242001-04-20,7677.382001-04-21,7677.462001-04-22,7677.322001-04-23,7677.062001-04-24,7676.82001-04-25,7676.462001-04-26,7676.542001-04-27,7676.972001-04-28,7677.082001-04-29,7677.12001-04-30,7676.882001-05-01,7676.652001-05-02,7676.782001-05-03,7676.762001-05-04,7676.612001-05-05,7676.32001-05-06,7676.072001-05-07,7675.882001-05-08,7675.972001-05-09,7675.272001-05-10,7677.122001-05-11,7677.292001-05-12,7677.362001-05-13,7676.992001-05-14,7676.582001-05-15,7676.362001-05-16,7676.292001-05-17,7676.522001-05-18,7676.452001-05-19,7676.042001-05-20,7676.182001-05-21,7676.252001-05-22,7676.252001-05-23,7676.152001-05-24,7676.162001-05-25,7676.392001-05-26,7676.522001-05-27,7676.532001-05-28,7676.512001-05-29,7676.432001-05-30,7676.392001-05-31,7676.392001-06-01,7676.492001-06-02,7676.52001-06-03,7676.452001-06-04,7676.442001-06-05,7676.362001-06-06,7676.422001-06-07,7676.472001-06-08,7676.422001-06-09,7676.472001-06-10,7676.522001-06-11,7676.522001-06-12,7676.522001-06-13,7676.712001-06-14,7676.842001-06-15,7676.882001-06-16,7676.892001-06-17,7676.892001-06-18,7676.892001-06-19,7676.982001-06-20,7676.982001-06-21,7677.192001-06-22,7677.162001-06-23,7677.012001-06-24,7676.912001-06-25,7676.842001-06-26,7676.812001-06-27,7676.772001-06-28,7676.842001-06-29,7676.962001-06-30,7676.982001-07-01,7677.132001-07-02,7677.152001-07-03,7677.182001-07-04,7677.222001-07-05,7677.272001-07-06,7677.272001-07-07,7677.282001-07-08,7677.272001-07-09,7677.282001-07-10,7677.282001-07-11,7677.192001-07-12,7676.952001-07-13,7676.932001-07-14,7677.092001-07-15,7677.152001-07-16,7677.132001-07-17,7677.12001-07-18,7677.052001-07-19,7676.982001-07-20,7676.982001-07-21,7677.012001-07-22,7677.082001-07-23,7677.092001-07-24,7676.982001-07-25,7676.832001-07-26,7676.642001-07-27,7676.62001-07-28,7676.592001-07-29,7676.612001-07-30,7676.662001-07-31,7676.722001-08-01,7676.792001-08-02,7676.82001-08-03,7676.892001-08-04,7676.922001-08-05,7677.022001-08-06,7677.092001-08-07,7677.172001-08-08,7677.162001-08-09,7677.132001-08-10,7677.132001-08-11,7677.12001-08-12,7677.052001-08-13,7677.022001-08-14,7677.02001-08-15,7677.022001-08-16,7677.12001-08-17,7677.22001-08-18,7677.222001-08-19,7677.222001-08-20,7677.222001-08-21,7677.222001-08-22,7677.232001-08-23,7677.242001-08-24,7677.252001-08-25,7677.252001-08-26,7677.252001-08-27,7677.252001-08-28,7677.252001-08-29,7677.222001-08-30,7677.152001-08-31,7677.022001-09-01,7676.942001-09-02,7676.852001-09-03,7676.82001-09-04,7676.672001-09-05,7676.612001-09-06,7677.02001-09-07,7677.262001-09-08,7677.382001-09-09,7677.432001-09-10,7677.52001-09-11,7677.582001-09-12,7677.492001-09-13,7677.382001-09-14,7677.32001-09-15,7677.212001-09-16,7677.062001-09-17,7676.952001-09-18,7676.882001-09-19,7676.842001-09-20,7676.692001-09-21,7676.542001-09-22,7676.492001-09-23,7676.332001-09-24,7676.212001-09-25,7676.132001-09-26,7676.062001-09-27,7675.912001-09-28,7675.762001-09-29,7675.672001-09-30,7675.532001-10-01,7675.412001-10-02,7675.322001-10-03,7675.32001-10-04,7675.272001-10-05,7675.242001-10-06,7675.212001-10-07,7675.192001-10-08,7675.152001-10-09,7675.12001-10-10,7675.032001-10-11,7675.012001-10-12,7674.972001-10-13,7674.962001-10-14,7674.942001-10-15,7674.922001-10-16,7674.922001-10-17,7674.912001-10-18,7674.892001-10-19,7674.882001-10-20,7674.882001-10-21,7674.852001-10-22,7674.842001-10-23,7674.832001-10-24,7674.722001-10-25,7674.682001-10-26,7674.672001-10-27,7673.92001-10-28,7672.382001-10-29,7670.742001-10-30,7669.882001-10-31,7669.882001-11-01,7669.952001-11-02,7669.962001-11-03,7669.952001-11-04,7669.642001-11-05,7669.932001-11-06,7669.942001-11-07,7669.932001-11-08,7669.922001-11-09,7669.872001-11-10,7669.832001-11-11,7669.932001-11-12,7669.842001-11-13,7669.842001-11-14,7669.832001-11-15,7669.822001-11-16,7669.812001-11-17,7669.782001-11-18,7669.772001-11-19,7669.762001-11-20,7669.752001-11-21,7669.722001-11-22,7669.712001-11-23,7669.752001-11-24,7669.752001-11-25,7669.792001-11-26,7669.842001-11-27,7669.872001-11-28,7669.872001-11-29,7669.862001-11-30,7669.912001-12-01,7669.952001-12-02,7669.972001-12-03,7669.992001-12-04,7670.022001-12-05,7670.052001-12-06,7670.072001-12-07,7670.12001-12-08,7670.172001-12-09,7670.242001-12-10,7670.32001-12-11,7670.332001-12-12,7670.522001-12-13,7671.352001-12-14,7672.682001-12-15,7673.732001-12-16,7674.572001-12-17,7675.42001-12-18,7676.082001-12-19,7676.412001-12-20,7676.472001-12-21,7676.472001-12-22,7676.472001-12-23,7676.472001-12-24,7676.472001-12-25,7676.472001-12-26,7676.482001-12-27,7676.52001-12-28,7676.522001-12-29,7676.522001-12-30,7676.552001-12-31,7676.572002-01-01,7676.572002-01-02,7676.572002-01-03,7676.562002-01-04,7676.542002-01-05,7676.492002-01-06,7676.492002-01-07,7676.472002-01-08,7676.422002-01-09,7676.352002-01-10,7676.292002-01-11,7676.22002-01-12,7676.162002-01-13,7676.182002-01-14,7676.192002-01-15,7676.22002-01-16,7676.22002-01-17,7676.212002-01-18,7676.22002-01-19,7676.182002-01-20,7676.162002-01-21,7676.132002-01-22,7676.122002-01-23,7676.22002-01-24,7676.412002-01-25,7676.472002-01-26,7676.472002-01-27,7676.422002-01-28,7676.42002-01-29,7676.762002-01-30,7676.742002-01-31,7676.752002-02-01,7676.782002-02-02,7676.792002-02-03,7676.812002-02-04,7676.832002-02-05,7676.842002-02-06,7676.892002-02-07,7676.922002-02-08,7676.912002-02-09,7676.962002-02-10,7676.942002-02-11,7676.922002-02-12,7676.922002-02-13,7676.892002-02-14,7676.862002-02-15,7676.832002-02-16,7676.832002-02-17,7676.832002-02-18,7676.822002-02-19,7676.782002-02-20,7676.722002-02-21,7676.692002-02-22,7676.662002-02-23,7676.652002-02-24,7676.622002-02-25,7676.62002-02-26,7676.572002-02-27,7676.542002-02-28,7676.512002-03-01,7676.52002-03-02,7676.482002-03-03,7676.462002-03-04,7676.442002-03-05,7676.442002-03-06,7676.42002-03-07,7676.42002-03-08,7676.42002-03-09,7676.372002-03-10,7676.372002-03-11,7676.382002-03-12,7676.342002-03-13,7676.32002-03-14,7676.282002-03-15,7676.212002-03-16,7676.22002-03-17,7676.212002-03-18,7676.22002-03-19,7676.192002-03-20,7676.182002-03-21,7676.22002-03-22,7676.352002-03-23,7676.32002-03-24,7676.282002-03-25,7676.222002-03-26,7676.212002-03-27,7676.22002-03-28,7676.152002-03-29,7676.062002-03-30,7675.972002-03-31,7675.982002-04-01,7675.982002-04-02,7675.992002-04-03,7675.982002-04-04,7675.982002-04-05,7675.972002-04-06,7675.962002-04-07,7675.912002-04-08,7675.912002-04-09,7675.832002-04-10,7675.952002-04-11,7675.992002-04-12,7676.02002-04-13,7676.052002-04-14,7676.052002-04-15,7675.842002-04-16,7675.812002-04-17,7675.922002-04-18,7675.962002-04-19,7676.022002-04-20,7676.032002-04-21,7676.052002-04-22,7676.062002-04-23,7676.082002-04-24,7676.142002-04-25,7676.182002-04-26,7676.252002-04-27,7676.372002-04-28,7676.442002-04-29,7676.522002-04-30,7676.672002-05-01,7676.822002-05-02,7676.932002-05-03,7677.062002-05-04,7677.122002-05-05,7677.112002-05-06,7677.162002-05-07,7677.242002-05-08,7677.492002-05-09,7677.452002-05-10,7677.162002-05-11,7676.842002-05-12,7676.482002-05-13,7676.112002-05-14,7675.922002-05-15,7675.972002-05-16,7676.392002-05-17,7676.752002-05-18,7676.842002-05-19,7676.952002-05-20,7676.952002-05-21,7676.932002-05-22,7676.892002-05-23,7676.492002-05-24,7676.032002-05-25,7675.792002-05-26,7675.952002-05-27,7675.982002-05-28,7675.982002-05-29,7676.122002-05-30,7676.22002-05-31,7676.22002-06-01,7676.332002-06-02,7676.432002-06-03,7676.512002-06-04,7676.512002-06-05,7676.472002-06-06,7676.42002-06-07,7676.192002-06-08,7676.042002-06-09,7676.02002-06-10,7675.952002-06-11,7675.992002-06-12,7675.982002-06-13,7675.942002-06-14,7675.922002-06-15,7675.92002-06-16,7675.862002-06-17,7675.812002-06-18,7675.742002-06-19,7675.692002-06-20,7675.672002-06-21,7675.642002-06-22,7675.492002-06-23,7675.42002-06-24,7675.322002-06-25,7675.242002-06-26,7675.22002-06-27,7675.082002-06-28,7674.982002-06-29,7674.92002-06-30,7674.82002-07-01,7674.652002-07-02,7674.552002-07-03,7674.472002-07-04,7674.392002-07-05,7674.282002-07-06,7674.152002-07-07,7674.072002-07-08,7673.982002-07-09,7673.832002-07-10,7673.712002-07-11,7673.62002-07-12,7673.442002-07-13,7673.312002-07-14,7673.212002-07-15,7673.082002-07-16,7672.962002-07-17,7672.962002-07-18,7672.942002-07-19,7672.922002-07-20,7672.912002-07-21,7672.92002-07-22,7672.882002-07-23,7672.872002-07-24,7672.762002-07-25,7672.722002-07-26,7672.732002-07-27,7672.782002-07-28,7672.82002-07-29,7672.82002-07-30,7672.842002-07-31,7672.832002-08-01,7672.842002-08-02,7672.832002-08-03,7672.852002-08-04,7672.872002-08-05,7672.872002-08-06,7672.872002-08-07,7672.872002-08-08,7672.882002-08-09,7672.882002-08-10,7672.882002-08-11,7672.872002-08-12,7672.882002-08-13,7672.882002-08-14,7672.872002-08-15,7672.882002-08-16,7672.872002-08-17,7672.872002-08-18,7672.862002-08-19,7672.862002-08-20,7672.852002-08-21,7672.852002-08-22,7672.852002-08-23,7672.852002-08-24,7672.862002-08-25,7672.932002-08-26,7673.052002-08-27,7673.152002-08-28,7673.22002-08-29,7673.252002-08-30,7673.32002-08-31,7673.352002-09-01,7673.452002-09-02,7673.522002-09-03,7673.592002-09-04,7673.652002-09-05,7673.692002-09-06,7673.792002-09-07,7673.932002-09-08,7674.092002-09-09,7674.382002-09-10,7674.722002-09-11,7674.852002-09-12,7675.012002-09-13,7675.252002-09-14,7675.422002-09-15,7675.572002-09-16,7675.692002-09-17,7675.852002-09-18,7675.812002-09-19,7675.752002-09-20,7675.692002-09-21,7675.512002-09-22,7675.382002-09-23,7675.312002-09-24,7675.192002-09-25,7675.02002-09-26,7674.922002-09-27,7674.812002-09-28,7674.632002-09-29,7674.562002-09-30,7674.472002-10-01,7674.352002-10-02,7674.312002-10-03,7674.352002-10-04,7674.432002-10-05,7674.482002-10-06,7674.482002-10-07,7674.52002-10-08,7674.512002-10-09,7674.532002-10-10,7674.532002-10-11,7674.532002-10-12,7674.542002-10-13,7674.532002-10-14,7674.532002-10-15,7674.532002-10-16,7674.532002-10-17,7674.512002-10-18,7674.512002-10-19,7674.512002-10-20,7674.472002-10-21,7674.472002-10-22,7674.422002-10-23,7674.432002-10-24,7674.472002-10-25,7674.52002-10-26,7674.892002-10-27,7675.472002-10-28,7675.682002-10-29,7675.882002-10-30,7675.942002-10-31,7676.02002-11-01,7675.942002-11-02,7675.852002-11-03,7675.752002-11-04,7675.682002-11-05,7675.372002-11-06,7675.12002-11-07,7675.782002-11-08,7676.062002-11-09,7676.212002-11-10,7676.282002-11-11,7676.342002-11-12,7676.352002-11-13,7676.342002-11-14,7676.342002-11-15,7676.152002-11-16,7675.822002-11-17,7675.922002-11-18,7676.012002-11-19,7676.032002-11-20,7676.062002-11-21,7676.062002-11-22,7676.062002-11-23,7676.092002-11-24,7676.062002-11-25,7675.982002-11-26,7675.882002-11-27,7675.812002-11-28,7675.792002-11-29,7675.752002-11-30,7675.722002-12-01,7675.722002-12-02,7675.732002-12-03,7676.12002-12-04,7676.152002-12-05,7676.222002-12-06,7676.22002-12-07,7676.232002-12-08,7676.252002-12-09,7676.252002-12-10,7676.252002-12-11,7676.282002-12-12,7676.282002-12-13,7676.312002-12-14,7676.282002-12-15,7676.322002-12-16,7676.352002-12-17,7676.412002-12-18,7676.442002-12-19,7676.442002-12-20,7676.442002-12-21,7676.482002-12-22,7676.52002-12-23,7676.52002-12-24,7676.522002-12-25,7676.532002-12-26,7676.532002-12-27,7676.652002-12-28,7676.632002-12-29,7676.662002-12-30,7676.712002-12-31,7676.762003-01-01,7676.812003-01-02,7676.812003-01-03,7676.842003-01-04,7676.852003-01-05,7676.872003-01-06,7676.872003-01-07,7676.882003-01-08,7676.882003-01-09,7676.912003-01-10,7676.912003-01-11,7676.972003-01-12,7676.972003-01-13,7676.972003-01-14,7677.02003-01-15,7677.092003-01-16,7677.092003-01-17,7677.132003-01-18,7677.132003-01-19,7677.132003-01-20,7677.182003-01-21,7677.182003-01-22,7677.22003-01-23,7677.222003-01-24,7677.232003-01-25,7677.222003-01-26,7677.172003-01-27,7677.132003-01-28,7677.12003-01-29,7677.092003-01-30,7677.032003-01-31,7677.02003-02-01,7677.02003-02-02,7676.942003-02-03,7676.942003-02-04,7676.912003-02-05,7676.872003-02-06,7676.852003-02-07,7676.812003-02-08,7676.782003-02-09,7676.652003-02-10,7676.612003-02-11,7676.592003-02-12,7676.562003-02-13,7676.532003-02-14,7676.512003-02-15,7676.52003-02-16,7676.482003-02-17,7676.482003-02-18,7676.462003-02-19,7676.462003-02-20,7676.442003-02-21,7676.432003-02-22,7676.422003-02-23,7676.412003-02-24,7676.472003-02-25,7676.472003-02-26,7676.532003-02-27,7676.532003-02-28,7676.532003-03-01,7676.532003-03-02,7676.532003-03-03,7676.562003-03-04,7676.652003-03-05,7676.662003-03-06,7676.692003-03-07,7676.722003-03-08,7676.752003-03-09,7676.82003-03-10,7676.812003-03-11,7676.852003-03-12,7677.012003-03-13,7677.12003-03-14,7677.042003-03-15,7676.942003-03-16,7676.882003-03-17,7676.852003-03-18,7676.662003-03-19,7676.512003-03-20,7676.342003-03-21,7676.192003-03-22,7676.092003-03-23,7676.02003-03-24,7675.942003-03-25,7675.92003-03-26,7675.852003-03-27,7675.92003-03-28,7675.992003-03-29,7676.052003-03-30,7676.092003-03-31,7676.122003-04-01,7676.162003-04-02,7676.182003-04-03,7676.132003-04-04,7676.12003-04-05,7676.062003-04-06,7676.132003-04-07,7676.132003-04-08,7676.072003-04-09,7676.192003-04-10,7676.232003-04-11,7676.262003-04-12,7676.42003-04-13,7676.512003-04-14,7676.732003-04-15,7676.822003-04-16,7676.842003-04-17,7676.792003-04-18,7676.752003-04-19,7676.562003-04-20,7676.462003-04-21,7676.252003-04-22,7676.132003-04-23,7676.092003-04-24,7676.132003-04-25,7676.232003-04-26,7676.432003-04-27,7676.772003-04-28,7677.122003-04-29,7677.132003-04-30,7676.942003-05-01,7676.72003-05-02,7676.062003-05-03,7676.062003-05-04,7675.942003-05-05,7675.942003-05-06,7675.82003-05-07,7675.752003-05-08,7675.872003-05-09,7676.12003-05-10,7676.222003-05-11,7676.182003-05-12,7676.122003-05-13,7676.062003-05-14,7676.062003-05-15,7676.312003-05-16,7677.072003-05-17,7677.392003-05-18,7677.052003-05-19,7676.82003-05-20,7676.482003-05-21,7676.192003-05-22,7676.232003-05-23,7676.432003-05-24,7676.452003-05-25,7676.432003-05-26,7676.452003-05-27,7676.372003-05-28,7676.232003-05-29,7676.182003-05-30,7676.232003-05-31,7676.132003-06-01,7675.932003-06-02,7675.972003-06-03,7675.872003-06-04,7676.12003-06-05,7676.422003-06-06,7676.792003-06-07,7676.92003-06-08,7676.722003-06-09,7676.662003-06-10,7676.752003-06-11,7676.822003-06-12,7676.752003-06-13,7676.722003-06-14,7676.722003-06-15,7676.722003-06-16,7676.72003-06-17,7676.732003-06-18,7676.822003-06-19,7676.852003-06-20,7676.822003-06-21,7676.812003-06-22,7676.82003-06-23,7676.872003-06-24,7676.92003-06-25,7677.082003-06-26,7677.122003-06-27,7677.042003-06-28,7676.872003-06-29,7676.622003-06-30,7676.512003-07-01,7676.442003-07-02,7676.342003-07-03,7676.322003-07-04,7676.322003-07-05,7676.442003-07-06,7676.542003-07-07,7676.662003-07-08,7676.722003-07-09,7676.722003-07-10,7676.692003-07-11,7676.812003-07-12,7676.872003-07-13,7676.852003-07-14,7676.852003-07-15,7676.852003-07-16,7676.792003-07-17,7676.752003-07-18,7676.662003-07-19,7676.562003-07-20,7676.52003-07-21,7676.452003-07-22,7676.42003-07-23,7676.282003-07-24,7676.192003-07-25,7676.162003-07-26,7676.072003-07-27,7676.012003-07-28,7675.852003-07-29,7675.782003-07-30,7675.722003-07-31,7675.692003-08-01,7675.542003-08-02,7675.532003-08-03,7675.572003-08-04,7675.592003-08-05,7675.632003-08-06,7675.72003-08-07,7675.752003-08-08,7675.682003-08-09,7676.072003-08-10,7676.852003-08-11,7677.532003-08-12,7677.812003-08-13,7677.572003-08-14,7677.52003-08-15,7677.412003-08-16,7677.342003-08-17,7677.292003-08-18,7677.252003-08-19,7677.152003-08-20,7677.092003-08-21,7677.062003-08-22,7677.012003-08-23,7677.02003-08-24,7677.02003-08-25,7676.942003-08-26,7676.942003-08-27,7676.942003-08-28,7676.942003-08-29,7676.942003-08-30,7676.942003-08-31,7676.942003-09-01,7676.942003-09-02,7676.942003-09-03,7676.952003-09-04,7676.972003-09-05,7676.972003-09-06,7676.982003-09-07,7677.02003-09-08,7677.062003-09-09,7677.122003-09-10,7677.192003-09-11,7677.222003-09-12,7677.22003-09-13,7677.062003-09-14,7676.922003-09-15,7676.852003-09-16,7676.782003-09-17,7676.872003-09-18,7677.312003-09-19,7677.282003-09-20,7677.32003-09-21,7677.062003-09-22,7676.92003-09-23,7676.662003-09-24,7676.662003-09-25,7676.632003-09-26,7676.572003-09-27,7676.532003-09-28,7676.482003-09-29,7676.412003-09-30,7676.412003-10-01,7676.232003-10-02,7676.232003-10-03,7676.282003-10-04,7676.322003-10-05,7676.42003-10-06,7676.452003-10-07,7676.472003-10-08,7676.532003-10-09,7676.562003-10-10,7676.572003-10-11,7676.572003-10-12,7676.62003-10-13,7676.632003-10-14,7676.582003-10-15,7676.592003-10-16,7676.592003-10-17,7676.592003-10-18,7676.592003-10-19,7676.62003-10-20,7676.622003-10-21,7676.622003-10-22,7676.632003-10-23,7676.632003-10-24,7676.632003-10-25,7676.622003-10-26,7676.622003-10-27,7676.622003-10-28,7676.622003-10-29,7676.662003-10-30,7676.612003-10-31,7676.62003-11-01,7676.232003-11-02,7676.232003-11-03,7676.282003-11-04,7676.322003-11-05,7676.42003-11-06,7676.452003-11-07,7676.472003-11-08,7676.872003-11-09,7676.872003-11-10,7676.92003-11-11,7676.942003-11-12,7676.942003-11-13,7676.942003-11-14,7677.12003-11-15,7677.152003-11-16,7677.152003-11-17,7677.22003-11-18,7677.252003-11-19,7677.252003-11-20,7677.282003-11-21,7677.282003-11-22,7677.312003-11-23,7677.292003-11-24,7677.292003-11-25,7677.312003-11-26,7677.312003-11-27,7677.42003-11-28,7677.42003-11-29,7677.412003-11-30,7677.442003-12-01,7677.442003-12-02,7677.452003-12-03,7677.472003-12-04,7677.472003-12-05,7677.422003-12-06,7677.412003-12-07,7677.392003-12-08,7677.42003-12-09,7677.352003-12-10,7677.312003-12-11,7677.282003-12-12,7677.252003-12-13,7677.232003-12-14,7677.132003-12-15,7677.12003-12-16,7676.912003-12-17,7676.882003-12-18,7676.872003-12-19,7676.762003-12-20,7676.732003-12-21,7676.732003-12-22,7676.712003-12-23,7676.692003-12-24,7676.692003-12-25,7676.722003-12-26,7676.752003-12-27,7676.722003-12-28,7676.722003-12-29,7676.722003-12-30,7676.752003-12-31,7676.812004-01-01,7676.842004-01-02,7676.922004-01-03,7676.942004-01-04,7676.932004-01-05,7676.852004-01-06,7676.842004-01-07,7676.812004-01-08,7676.732004-01-09,7676.652004-01-10,7676.652004-01-11,7676.652004-01-12,7676.632004-01-13,7676.572004-01-14,7676.562004-01-15,7676.562004-01-16,7676.562004-01-17,7676.562004-01-18,7676.562004-01-19,7676.562004-01-20,7676.562004-01-21,7676.562004-01-22,7676.562004-01-23,7676.562004-01-24,7676.562004-01-25,7676.562004-01-26,7676.542004-01-27,7676.532004-01-28,7676.532004-01-29,7676.532004-01-30,7676.532004-01-31,7676.562004-02-01,7676.562004-02-02,7676.562004-02-03,7676.592004-02-04,7676.662004-02-05,7676.682004-02-06,7676.72004-02-07,7676.722004-02-08,7676.722004-02-09,7676.752004-02-10,7676.812004-02-11,7676.812004-02-12,7676.822004-02-13,7676.822004-02-14,7676.852004-02-15,7676.872004-02-16,7676.882004-02-17,7676.882004-02-18,7676.92004-02-19,7676.932004-02-20,7676.942004-02-21,7676.942004-02-22,7676.942004-02-23,7676.972004-02-24,7676.972004-02-25,7676.972004-02-26,7676.982004-02-27,7677.22004-02-28,7677.192004-02-29,7677.192004-03-01,7677.162004-03-02,7677.132004-03-03,7677.122004-03-04,7677.072004-03-05,7677.02004-03-06,7676.952004-03-07,7676.942004-03-08,7676.932004-03-09,7676.932004-03-10,7676.932004-03-11,7676.932004-03-12,7676.932004-03-13,7676.932004-03-14,7676.932004-03-15,7676.942004-03-16,7676.942004-03-17,7676.942004-03-18,7676.952004-03-19,7676.972004-03-20,7677.02004-03-21,7677.12004-03-22,7677.22004-03-23,7677.12004-03-24,7676.942004-03-25,7676.882004-03-26,7676.852004-03-27,7676.832004-03-28,7676.632004-03-29,7676.412004-03-30,7676.132004-03-31,7676.062004-04-01,7676.062004-04-02,7676.12004-04-03,7676.22004-04-04,7676.432004-04-05,7676.72004-04-06,7676.922004-04-07,7677.222004-04-08,7677.282004-04-09,7677.152004-04-10,7676.92004-04-11,7676.852004-04-12,7676.722004-04-13,7676.752004-04-14,7676.872004-04-15,7677.062004-04-16,7677.182004-04-17,7677.12004-04-18,7676.972004-04-19,7676.922004-04-20,7676.792004-04-21,7676.732004-04-22,7676.692004-04-23,7676.62004-04-24,7676.482004-04-25,7676.472004-04-26,7676.532004-04-27,7676.692004-04-28,7676.982004-04-29,7677.262004-04-30,7677.292004-05-01,7677.252004-05-02,7677.132004-05-03,7677.22004-05-04,7677.412004-05-05,7677.432004-05-06,7677.822004-05-07,7677.782004-05-08,7677.632004-05-09,7677.412004-05-10,7677.252004-05-11,7677.182004-05-12,7676.922004-05-13,7676.372004-05-14,7676.042004-05-15,7675.842004-05-16,7675.62004-05-17,7675.62004-05-18,7675.792004-05-19,7676.012004-05-20,7676.232004-05-21,7676.372004-05-22,7677.062004-05-23,7677.442004-05-24,7677.472004-05-25,7677.442004-05-26,7677.42004-05-27,7677.442004-05-28,7677.592004-05-29,7677.62004-05-30,7677.472004-05-31,7677.232004-06-01,7677.232004-06-02,7677.192004-06-03,7677.182004-06-04,7677.162004-06-05,7677.172004-06-06,7677.042004-06-07,7676.92004-06-08,7676.872004-06-09,7676.762004-06-10,7676.752004-06-11,7676.822004-06-12,7676.882004-06-13,7677.072004-06-14,7677.222004-06-15,7677.282004-06-16,7677.432004-06-17,7677.352004-06-18,7677.282004-06-19,7677.252004-06-20,7677.232004-06-21,7677.232004-06-22,7677.222004-06-23,7677.182004-06-24,7677.172004-06-25,7677.092004-06-26,7677.032004-06-27,7677.02004-06-28,7676.972004-06-29,7676.972004-06-30,7676.942004-07-01,7676.942004-07-02,7676.942004-07-03,7676.942004-07-04,7676.922004-07-05,7676.882004-07-06,7676.522004-07-07,7676.972004-07-08,7676.882004-07-09,7676.872004-07-10,7676.852004-07-11,7676.852004-07-12,7676.812004-07-13,7676.752004-07-14,7676.692004-07-15,7676.662004-07-16,7676.692004-07-17,7676.682004-07-18,7676.682004-07-19,7676.682004-07-20,7676.682004-07-21,7676.682004-07-22,7676.562004-07-23,7676.532004-07-24,7676.62004-07-25,7676.672004-07-26,7676.722004-07-27,7676.782004-07-28,7676.822004-07-29,7676.882004-07-30,7676.922004-07-31,7676.952004-08-01,7676.982004-08-02,7676.972004-08-03,7676.982004-08-04,7676.982004-08-05,7677.02004-08-06,7677.012004-08-07,7677.012004-08-08,7676.972004-08-09,7676.882004-08-10,7676.782004-08-11,7676.752004-08-12,7676.732004-08-13,7676.482004-08-14,7676.432004-08-15,7676.432004-08-16,7676.432004-08-17,7676.422004-08-18,7676.382004-08-19,7676.332004-08-20,7676.352004-08-21,7676.342004-08-22,7676.252004-08-23,7676.222004-08-24,7676.062004-08-25,7675.972004-08-26,7675.972004-08-27,7675.932004-08-28,7675.882004-08-29,7675.912004-08-30,7675.912004-08-31,7675.872004-09-01,7675.882004-09-02,7676.132004-09-03,7676.342004-09-04,7676.642004-09-05,7676.882004-09-06,7676.842004-09-07,7676.752004-09-08,7676.612004-09-09,7676.472004-09-10,7676.432004-09-11,7676.382004-09-12,7676.252004-09-13,7676.172004-09-14,7676.12004-09-15,7676.062004-09-16,7676.062004-09-17,7676.062004-09-18,7676.062004-09-19,7676.042004-09-20,7676.092004-09-21,7676.12004-09-22,7676.092004-09-23,7676.072004-09-24,7676.12004-09-25,7676.092004-09-26,7676.122004-09-27,7676.122004-09-28,7676.132004-09-29,7676.162004-09-30,7676.192004-10-01,7676.222004-10-02,7676.292004-10-03,7676.342004-10-04,7676.442004-10-05,7676.552004-10-06,7676.692004-10-07,7676.772004-10-08,7676.822004-10-09,7676.872004-10-10,7676.982004-10-11,7677.12004-10-12,7677.172004-10-13,7677.242004-10-14,7677.232004-10-15,7677.212004-10-16,7677.192004-10-17,7677.512004-10-18,7677.772004-10-19,7677.832004-10-20,7677.882004-10-21,7677.892004-10-22,7677.42004-10-23,7677.062004-10-24,7677.012004-10-25,7677.062004-10-26,7677.092004-10-27,7677.12004-10-28,7677.192004-10-29,7677.172004-10-30,7677.132004-10-31,7676.942004-11-01,7676.732004-11-02,7676.542004-11-03,7676.512004-11-04,7676.492004-11-05,7676.512004-11-06,7676.572004-11-07,7676.692004-11-08,7676.782004-11-09,7676.852004-11-10,7677.042004-11-11,7677.062004-11-12,7677.092004-11-13,7677.082004-11-14,7677.052004-11-15,7676.932004-11-16,7676.822004-11-17,7676.772004-11-18,7676.772004-11-19,7676.672004-11-20,7676.632004-11-21,7676.622004-11-22,7676.692004-11-23,7676.812004-11-24,7676.92004-11-25,7676.982004-11-26,7676.982004-11-27,7676.982004-11-28,7676.972004-11-29,7676.932004-11-30,7676.922004-12-01,7676.92004-12-02,7676.92004-12-03,7676.92004-12-04,7676.912004-12-05,7676.912004-12-06,7676.912004-12-07,7676.872004-12-08,7676.92004-12-09,7676.932004-12-10,7676.972004-12-11,7676.972004-12-12,7677.02004-12-13,7677.012004-12-14,7677.032004-12-15,7677.032004-12-16,7677.012004-12-17,7677.02004-12-18,7676.982004-12-19,7676.952004-12-20,7676.932004-12-21,7676.872004-12-22,7676.822004-12-23,7676.772004-12-24,7676.652004-12-25,7676.692004-12-26,7676.722004-12-27,7676.722004-12-28,7676.722004-12-29,7676.752004-12-30,7676.852004-12-31,7676.92005-01-01,7676.842005-01-02,7676.922005-01-03,7676.942005-01-04,7677.122005-01-05,7677.152005-01-06,7677.152005-01-07,7677.132005-01-08,7677.092005-01-09,7677.152005-01-10,7677.172005-01-11,7677.222005-01-12,7677.232005-01-13,7677.212005-01-14,7677.22005-01-15,7677.192005-01-16,7677.22005-01-17,7677.222005-01-18,7677.192005-01-19,7677.152005-01-20,7677.072005-01-21,7676.952005-01-22,7676.882005-01-23,7676.852005-01-24,7676.782005-01-25,7676.632005-01-26,7676.562005-01-27,7676.532005-01-28,7676.512005-01-29,7676.532005-01-30,7676.592005-01-31,7676.532005-02-01,7676.512005-02-02,7676.52005-02-03,7676.52005-02-04,7676.472005-02-05,7676.472005-02-06,7676.452005-02-07,7676.452005-02-08,7676.442005-02-09,7676.432005-02-10,7676.412005-02-11,7676.42005-02-12,7676.412005-02-13,7676.412005-02-14,7676.412005-02-15,7676.412005-02-16,7676.42005-02-17,7676.392005-02-18,7676.382005-02-19,7676.382005-02-20,7676.382005-02-21,7676.382005-02-22,7676.382005-02-23,7676.382005-02-24,7676.412005-02-25,7676.52005-02-26,7676.542005-02-27,7676.472005-02-28,7676.452005-03-01,7676.432005-03-02,7676.432005-03-03,7676.432005-03-04,7676.432005-03-05,7676.432005-03-06,7676.432005-03-07,7676.432005-03-08,7676.432005-03-09,7676.472005-03-10,7676.482005-03-11,7676.72005-03-12,7676.752005-03-13,7676.752005-03-14,7676.752005-03-15,7676.722005-03-16,7676.72005-03-17,7676.692005-03-18,7676.682005-03-19,7676.622005-03-20,7676.572005-03-21,7676.632005-03-22,7676.62005-03-23,7676.572005-03-24,7676.662005-03-25,7676.662005-03-26,7676.662005-03-27,7676.632005-03-28,7676.632005-03-29,7676.672005-03-30,7676.662005-03-31,7676.682005-04-01,7676.682005-04-02,7676.662005-04-03,7676.662005-04-04,7676.682005-04-05,7676.752005-04-06,7676.752005-04-07,7676.792005-04-08,7676.942005-04-09,7677.182005-04-10,7677.232005-04-11,7677.182005-04-12,7677.032005-04-13,7676.932005-04-14,7676.922005-04-15,7676.982005-04-16,7677.072005-04-17,7677.252005-04-18,7677.352005-04-19,7677.412005-04-20,7676.962005-04-21,7676.482005-04-22,7675.832005-04-23,7675.362005-04-24,7675.222005-04-25,7675.762005-04-26,7675.952005-04-27,7675.942005-04-28,7676.152005-04-29,7676.092005-04-30,7675.672005-05-01,7675.272005-05-02,7675.092005-05-03,7675.032005-05-04,7674.952005-05-05,7675.142005-05-06,7675.712005-05-07,7676.582005-05-08,7676.732005-05-09,7676.822005-05-10,7677.172005-05-11,7677.42005-05-12,7676.942005-05-13,7676.242005-05-14,7675.572005-05-15,7675.162005-05-16,7675.482005-05-17,7676.032005-05-18,7675.562005-05-19,7675.352005-05-20,7676.22005-05-21,7677.032005-05-22,7677.692005-05-23,7677.292005-05-24,7677.02005-05-25,7676.722005-05-26,7676.382005-05-27,7676.312005-05-28,7676.522005-05-29,7676.812005-05-30,7677.232005-05-31,7677.392005-06-01,7677.032005-06-02,7676.732005-06-03,7676.222005-06-04,7675.942005-06-05,7675.692005-06-06,7675.662005-06-07,7675.662005-06-08,7675.682005-06-09,7675.572005-06-10,7675.562005-06-11,7675.372005-06-12,7675.52005-06-13,7675.572005-06-14,7675.62005-06-15,7675.632005-06-16,7675.852005-06-17,7675.942005-06-18,7675.972005-06-19,7675.972005-06-20,7675.972005-06-21,7675.932005-06-22,7676.02005-06-23,7676.012005-06-24,7676.012005-06-25,7676.02005-06-26,7675.792005-06-27,7675.752005-06-28,7675.622005-06-29,7675.562005-06-30,7675.562005-07-01,7675.562005-07-02,7675.452005-07-03,7675.52005-07-04,7675.632005-07-05,7675.682005-07-06,7675.812005-07-07,7675.822005-07-08,7675.812005-07-09,7675.782005-07-10,7675.852005-07-11,7675.922005-07-12,7675.942005-07-13,7675.92005-07-14,7675.842005-07-15,7675.852005-07-16,7675.932005-07-17,7675.92005-07-18,7675.942005-07-19,7675.972005-07-20,7676.032005-07-21,7676.062005-07-22,7676.12005-07-23,7676.12005-07-24,7676.132005-07-25,7676.132005-07-26,7676.092005-07-27,7676.092005-07-28,7676.092005-07-29,7676.12005-07-30,7676.192005-07-31,7676.22005-08-01,7676.232005-08-02,7676.342005-08-03,7676.392005-08-04,7676.432005-08-05,7676.542005-08-06,7676.62005-08-07,7676.632005-08-08,7676.632005-08-09,7676.662005-08-10,7676.662005-08-11,7676.532005-08-12,7676.472005-08-13,7676.442005-08-14,7676.312005-08-15,7676.22005-08-16,7676.082005-08-17,7676.062005-08-18,7676.032005-08-19,7676.02005-08-20,7675.972005-08-21,7675.972005-08-22,7675.972005-08-23,7676.032005-08-24,7676.072005-08-25,7676.092005-08-26,7676.092005-08-27,7676.12005-08-28,7676.132005-08-29,7676.132005-08-30,7676.132005-08-31,7676.072005-09-01,7676.042005-09-02,7676.032005-09-03,7676.032005-09-04,7676.02005-09-05,7675.932005-09-06,7675.932005-09-07,7675.932005-09-08,7675.952005-09-09,7676.192005-09-10,7676.472005-09-11,7676.632005-09-12,7676.692005-09-13,7676.632005-09-14,7676.452005-09-15,7676.382005-09-16,7676.272005-09-17,7676.232005-09-18,7676.232005-09-19,7676.12005-09-20,7676.062005-09-21,7676.062005-09-22,7675.842005-09-23,7675.92005-09-24,7675.952005-09-25,7676.012005-09-26,7676.12005-09-27,7676.222005-09-28,7676.372005-09-29,7676.552005-09-30,7676.632005-10-01,7676.532005-10-02,7676.52005-10-03,7676.52005-10-04,7676.52005-10-05,7676.52005-10-06,7676.52005-10-07,7676.52005-10-08,7676.482005-10-09,7676.52005-10-10,7676.52005-10-11,7676.52005-10-12,7676.52005-10-13,7676.52005-10-14,7676.52005-10-15,7676.52005-10-16,7676.52005-10-17,7676.52005-10-18,7676.52005-10-19,7676.512005-10-20,7676.562005-10-21,7676.562005-10-22,7676.562005-10-23,7676.562005-10-24,7676.562005-10-25,7676.562005-10-26,7676.572005-10-27,7676.572005-10-28,7676.572005-10-29,7676.632005-10-30,7676.72005-10-31,7676.722005-11-01,7676.722005-11-02,7676.722005-11-03,7676.722005-11-04,7676.722005-11-05,7676.772005-11-06,7676.792005-11-07,7676.842005-11-08,7677.02005-11-09,7677.062005-11-10,7677.072005-11-11,7677.092005-11-12,7677.162005-11-13,7677.222005-11-14,7677.292005-11-15,7677.372005-11-16,7677.232005-11-17,7677.182005-11-18,7676.892005-11-19,7676.722005-11-20,7676.762005-11-21,7676.782005-11-22,7676.752005-11-23,7676.472005-11-24,7676.262005-11-25,7676.062005-11-26,7675.752005-11-27,7675.562005-11-28,7675.372005-11-29,7675.262005-11-30,7675.222005-12-01,7675.162005-12-02,7675.132005-12-03,7675.132005-12-04,7675.12005-12-05,7675.092005-12-06,7675.092005-12-07,7675.092005-12-08,7675.032005-12-09,7675.072005-12-10,7675.162005-12-11,7675.172005-12-12,7675.172005-12-13,7675.172005-12-14,7675.182005-12-15,7675.132005-12-16,7675.132005-12-17,7675.12005-12-18,7675.12005-12-19,7675.12005-12-20,7675.062005-12-21,7675.042005-12-22,7675.032005-12-23,7675.02005-12-24,7674.972005-12-25,7674.942005-12-26,7674.92005-12-27,7674.92005-12-28,7674.882005-12-29,7674.872005-12-30,7674.872005-12-31,7674.852006-01-01,7674.922006-01-02,7674.942006-01-03,7675.012006-01-04,7675.012006-01-05,7675.02006-01-06,7675.02006-01-07,7675.02006-01-08,7674.982006-01-09,7674.982006-01-10,7674.972006-01-11,7675.02006-01-12,7675.132006-01-13,7675.152006-01-14,7675.172006-01-15,7675.192006-01-16,7675.22006-01-17,7675.192006-01-18,7675.192006-01-19,7675.192006-01-20,7675.152006-01-21,7675.152006-01-22,7675.152006-01-23,7675.152006-01-24,7675.012006-01-25,7675.012006-01-26,7674.982006-01-27,7674.982006-01-28,7674.942006-01-29,7674.972006-01-30,7675.02006-01-31,7675.032006-02-01,7675.122006-02-02,7675.162006-02-03,7675.182006-02-04,7675.182006-02-05,7675.172006-02-06,7675.122006-02-07,7675.072006-02-08,7675.042006-02-09,7675.032006-02-10,7675.02006-02-11,7674.942006-02-12,7674.912006-02-13,7674.882006-02-14,7674.882006-02-15,7674.922006-02-16,7674.942006-02-17,7674.972006-02-18,7675.02006-02-19,7675.062006-02-20,7675.122006-02-21,7675.132006-02-22,7675.162006-02-23,7675.192006-02-24,7675.192006-02-25,7675.222006-02-26,7675.222006-02-27,7675.222006-02-28,7675.192006-03-01,7675.282006-03-02,7675.172006-03-03,7674.942006-03-04,7674.92006-03-05,7674.852006-03-06,7674.812006-03-07,7674.842006-03-08,7674.922006-03-09,7674.972006-03-10,7675.032006-03-11,7675.132006-03-12,7675.172006-03-13,7675.22006-03-14,7675.232006-03-15,7675.22006-03-16,7675.132006-03-17,7675.12006-03-18,7675.032006-03-19,7674.952006-03-20,7674.932006-03-21,7674.92006-03-22,7674.92006-03-23,7674.92006-03-24,7674.882006-03-25,7674.92006-03-26,7674.942006-03-27,7674.972006-03-28,7674.972006-03-29,7675.02006-03-30,7675.132006-03-31,7675.172006-04-01,7675.182006-04-02,7675.192006-04-03,7675.172006-04-04,7675.162006-04-05,7675.192006-04-06,7675.312006-04-07,7675.382006-04-08,7675.372006-04-09,7675.342006-04-10,7675.352006-04-11,7675.432006-04-12,7675.442006-04-13,7675.442006-04-14,7675.572006-04-15,7675.632006-04-16,7675.952006-04-17,7676.092006-04-18,7676.062006-04-19,7675.662006-04-20,7675.252006-04-21,7674.822006-04-22,7674.612006-04-23,7674.612006-04-24,7674.872006-04-25,7674.952006-04-26,7674.882006-04-27,7674.942006-04-28,7675.342006-04-29,7675.562006-04-30,7675.922006-05-01,7675.972006-05-02,7675.92006-05-03,7676.02006-05-04,7676.22006-05-05,7676.132006-05-06,7676.052006-05-07,7675.682006-05-08,7675.632006-05-09,7675.932006-05-10,7676.12006-05-11,7676.212006-05-12,7676.432006-05-13,7677.082006-05-14,7677.572006-05-15,7677.342006-05-16,7677.252006-05-17,7677.172006-05-18,7677.12006-05-19,7677.02006-05-20,7676.882006-05-21,7676.822006-05-22,7676.822006-05-23,7676.822006-05-24,7676.732006-05-25,7676.792006-05-26,7676.882006-05-27,7677.012006-05-28,7676.842006-05-29,7676.372006-05-30,7676.092006-05-31,7676.232006-06-01,7676.352006-06-02,7676.372006-06-03,7676.622006-06-04,7676.762006-06-05,7676.812006-06-06,7676.822006-06-07,7676.812006-06-08,7676.682006-06-09,7676.432006-06-10,7676.382006-06-11,7676.42006-06-12,7676.032006-06-13,7675.652006-06-14,7675.442006-06-15,7675.432006-06-16,7675.472006-06-17,7675.662006-06-18,7675.812006-06-19,7675.92006-06-20,7675.912006-06-21,7675.92006-06-22,7675.92006-06-23,7675.92006-06-24,7675.942006-06-25,7675.972006-06-26,7676.02006-06-27,7676.032006-06-28,7676.092006-06-29,7676.12006-06-30,7676.12006-07-01,7676.22006-07-02,7676.312006-07-03,7676.282006-07-04,7676.252006-07-05,7676.252006-07-06,7676.22006-07-07,7676.122006-07-08,7676.092006-07-09,7676.062006-07-10,7676.062006-07-11,7676.062006-07-12,7676.062006-07-13,7676.12006-07-14,7676.12006-07-15,7676.12006-07-16,7676.12006-07-17,7676.12006-07-18,7676.12006-07-19,7676.092006-07-20,7676.122006-07-21,7676.232006-07-22,7676.262006-07-23,7676.282006-07-24,7676.282006-07-25,7676.282006-07-26,7676.252006-07-27,7676.232006-07-28,7676.232006-07-29,7676.252006-07-30,7676.282006-07-31,7676.322006-08-01,7676.362006-08-02,7676.372006-08-03,7676.382006-08-04,7676.382006-08-05,7676.382006-08-06,7676.382006-08-07,7676.382006-08-08,7676.382006-08-09,7676.382006-08-10,7676.382006-08-11,7676.352006-08-12,7676.342006-08-13,7676.322006-08-14,7676.282006-08-15,7676.252006-08-16,7676.232006-08-17,7676.232006-08-18,7676.232006-08-19,7676.232006-08-20,7676.232006-08-21,7676.232006-08-22,7676.232006-08-23,7676.232006-08-24,7676.142006-08-25,7676.092006-08-26,7676.032006-08-27,7675.982006-08-28,7675.882006-08-29,7675.852006-08-30,7675.812006-08-31,7675.752006-09-01,7675.72006-09-02,7675.72006-09-03,7675.682006-09-04,7675.572006-09-05,7675.432006-09-06,7675.252006-09-07,7674.942006-09-08,7674.712006-09-09,7674.432006-09-10,7674.092006-09-11,7673.972006-09-12,7674.122006-09-13,7674.072006-09-14,7674.02006-09-15,7673.972006-09-16,7673.842006-09-17,7673.692006-09-18,7673.652006-09-19,7673.592006-09-20,7673.562006-09-21,7673.472006-09-22,7673.472006-09-23,7673.482006-09-24,7673.532006-09-25,7673.542006-09-26,7673.532006-09-27,7673.532006-09-28,7673.482006-09-29,7673.432006-09-30,7673.352006-10-01,7673.282006-10-02,7673.262006-10-03,7673.42006-10-04,7674.292006-10-05,7675.312006-10-06,7675.882006-10-07,7676.712006-10-08,7677.032006-10-09,7676.852006-10-10,7676.792006-10-11,7676.532006-10-12,7676.52006-10-13,7676.482006-10-14,7676.192006-10-15,7676.032006-10-16,7676.02006-10-17,7676.032006-10-18,7675.922006-10-19,7675.852006-10-20,7675.822006-10-21,7675.792006-10-22,7675.922006-10-23,7675.952006-10-24,7676.012006-10-25,7676.132006-10-26,7676.192006-10-27,7676.192006-10-28,7676.222006-10-29,7676.222006-10-30,7676.222006-10-31,7676.22006-11-01,7676.062006-11-02,7676.02006-11-03,7675.872006-11-04,7675.852006-11-05,7675.852006-11-06,7675.842006-11-07,7675.822006-11-08,7675.792006-11-09,7675.732006-11-10,7675.722006-11-11,7675.692006-11-12,7675.652006-11-13,7675.632006-11-14,7675.632006-11-15,7675.692006-11-16,7675.672006-11-17,7675.732006-11-18,7675.882006-11-19,7675.942006-11-20,7675.942006-11-21,7675.972006-11-22,7675.972006-11-23,7675.982006-11-24,7676.02006-11-25,7675.982006-11-26,7675.912006-11-27,7675.852006-11-28,7675.912006-11-29,7675.932006-11-30,7675.942006-12-01,7675.972006-12-02,7676.032006-12-03,7676.062006-12-04,7676.132006-12-05,7676.182006-12-06,7676.222006-12-07,7676.262006-12-08,7676.262006-12-09,7676.282006-12-10,7676.282006-12-11,7676.282006-12-12,7676.252006-12-13,7676.252006-12-14,7676.312006-12-15,7676.312006-12-16,7676.312006-12-17,7676.312006-12-18,7676.312006-12-19,7676.232006-12-20,7676.222006-12-21,7676.192006-12-22,7676.152006-12-23,7676.062006-12-24,7676.032006-12-25,7676.02006-12-26,7675.982006-12-27,7675.972006-12-28,7675.852006-12-29,7675.82006-12-30,7675.722006-12-31,7675.662007-01-01,7675.632007-01-02,7675.632007-01-03,7675.622007-01-04,7675.632007-01-05,7675.732007-01-06,7675.782007-01-07,7675.822007-01-08,7675.882007-01-09,7675.932007-01-10,7675.942007-01-11,7676.012007-01-12,7676.042007-01-13,7676.062007-01-14,7676.132007-01-15,7676.152007-01-16,7676.172007-01-17,7676.182007-01-18,7676.192007-01-19,7676.192007-01-20,7676.22007-01-21,7676.22007-01-22,7676.222007-01-23,7676.222007-01-24,7676.222007-01-25,7676.222007-01-26,7676.222007-01-27,7676.222007-01-28,7676.212007-01-29,7676.192007-01-30,7676.192007-01-31,7676.152007-02-01,7676.12007-02-02,7676.062007-02-03,7676.042007-02-04,7676.042007-02-05,7676.032007-02-06,7676.032007-02-07,7676.032007-02-08,7676.032007-02-09,7675.982007-02-10,7675.982007-02-11,7675.982007-02-12,7676.012007-02-13,7676.012007-02-14,7676.012007-02-15,7676.012007-02-16,7676.012007-02-17,7676.042007-02-18,7676.042007-02-19,7676.042007-02-20,7676.062007-02-21,7676.062007-02-22,7676.062007-02-23,7676.062007-02-24,7676.042007-02-25,7676.032007-02-26,7676.042007-02-27,7676.042007-02-28,7676.042007-03-01,7676.042007-03-02,7676.042007-03-03,7676.052007-03-04,7676.042007-03-05,7676.062007-03-06,7676.062007-03-07,7676.062007-03-08,7676.12007-03-09,7676.152007-03-10,7676.152007-03-11,7676.172007-03-12,7676.172007-03-13,7676.222007-03-14,7676.312007-03-15,7676.382007-03-16,7676.452007-03-17,7676.62007-03-18,7676.722007-03-19,7676.752007-03-20,7676.762007-03-21,7676.782007-03-22,7676.782007-03-23,7676.722007-03-24,7676.632007-03-25,7676.532007-03-26,7676.482007-03-27,7676.482007-03-28,7676.512007-03-29,7676.532007-03-30,7676.52007-03-31,7676.412007-04-01,7676.342007-04-02,7676.222007-04-03,7676.092007-04-04,7675.972007-04-05,7675.752007-04-06,7675.692007-04-07,7675.752007-04-08,7675.852007-04-09,7676.062007-04-10,7676.232007-04-11,7676.352007-04-12,7676.372007-04-13,7676.432007-04-14,7676.432007-04-15,7676.442007-04-16,7676.432007-04-17,7676.442007-04-18,7676.632007-04-19,7676.732007-04-20,7676.782007-04-21,7676.842007-04-22,7676.852007-04-23,7676.862007-04-24,7676.912007-04-25,7676.932007-04-26,7676.972007-04-27,7677.122007-04-28,7677.222007-04-29,7677.262007-04-30,7677.482007-05-01,7677.62007-05-02,7677.532007-05-03,7677.382007-05-04,7677.422007-05-05,7677.622007-05-06,7676.812007-05-07,7676.722007-05-08,7675.752007-05-09,7675.322007-05-10,7675.042007-05-11,7675.182007-05-12,7675.82007-05-13,7676.172007-05-14,7676.22007-05-15,7676.272007-05-16,7676.222007-05-17,7676.292007-05-18,7676.292007-05-19,7676.292007-05-20,7676.292007-05-21,7676.292007-05-22,7676.282007-05-23,7676.282007-05-24,7676.282007-05-25,7676.282007-05-26,7676.282007-05-27,7676.292007-05-28,7676.292007-05-29,7676.292007-05-30,7676.122007-05-31,7675.532007-06-01,7676.592007-06-02,7676.472007-06-03,7676.352007-06-04,7676.292007-06-05,7676.352007-06-06,7676.372007-06-07,7676.442007-06-08,7676.592007-06-09,7676.682007-06-10,7676.72007-06-11,7676.682007-06-12,7676.62007-06-13,7676.472007-06-14,7676.472007-06-15,7676.62007-06-16,7676.682007-06-17,7676.732007-06-18,7676.782007-06-19,7676.852007-06-20,7676.892007-06-21,7676.92007-06-22,7676.92007-06-23,7676.92007-06-24,7676.92007-06-25,7676.872007-06-26,7676.882007-06-27,7677.02007-06-28,7677.122007-06-29,7677.192007-06-30,7677.342007-07-01,7677.252007-07-02,7677.252007-07-03,7677.252007-07-04,7677.252007-07-05,7677.232007-07-06,7677.192007-07-07,7677.152007-07-08,7676.932007-07-09,7676.852007-07-10,7676.812007-07-11,7676.662007-07-12,7676.582007-07-13,7676.442007-07-14,7676.372007-07-15,7676.222007-07-16,7676.132007-07-17,7676.072007-07-18,7676.222007-07-19,7676.222007-07-20,7676.382007-07-21,7676.752007-07-22,7676.852007-07-23,7677.02007-07-24,7677.132007-07-25,7677.222007-07-26,7677.412007-07-27,7677.532007-07-28,7677.542007-07-29,7677.52007-07-30,7677.52007-07-31,7677.532007-08-01,7677.592007-08-02,7677.592007-08-03,7677.592007-08-04,7677.562007-08-05,7677.592007-08-06,7677.62007-08-07,7677.62007-08-08,7677.742007-08-09,7677.882007-08-10,7677.882007-08-11,7677.882007-08-12,7677.812007-08-13,7677.752007-08-14,7677.72007-08-15,7677.692007-08-16,7677.692007-08-17,7677.812007-08-18,7677.852007-08-19,7677.812007-08-20,7677.822007-08-21,7677.782007-08-22,7677.692007-08-23,7677.532007-08-24,7677.422007-08-25,7677.262007-08-26,7677.192007-08-27,7677.162007-08-28,7676.942007-08-29,7676.852007-08-30,7676.792007-08-31,7676.622007-09-01,7676.472007-09-02,7676.352007-09-03,7676.222007-09-04,7676.122007-09-05,7676.042007-09-06,7676.012007-09-07,7675.992007-09-08,7676.02007-09-09,7676.02007-09-10,7676.032007-09-11,7676.012007-09-12,7676.012007-09-13,7676.02007-09-14,7676.02007-09-15,7675.972007-09-16,7675.972007-09-17,7675.942007-09-18,7675.812007-09-19,7675.72007-09-20,7675.662007-09-21,7675.632007-09-22,7675.62007-09-23,7675.542007-09-24,7675.562007-09-25,7675.722007-09-26,7675.852007-09-27,7675.882007-09-28,7675.92007-09-29,7675.92007-09-30,7675.92007-10-01,7675.892007-10-02,7675.982007-10-03,7676.172007-10-04,7676.322007-10-05,7676.412007-10-06,7676.72007-10-07,7676.932007-10-08,7677.062007-10-09,7677.062007-10-10,7677.012007-10-11,7676.922007-10-12,7676.842007-10-13,7676.812007-10-14,7676.752007-10-15,7676.62007-10-16,7676.532007-10-17,7676.472007-10-18,7676.472007-10-19,7676.472007-10-20,7676.472007-10-21,7676.62007-10-22,7676.62007-10-23,7676.62007-10-24,7676.632007-10-25,7676.72007-10-26,7676.722007-10-27,7676.722007-10-28,7676.722007-10-29,7676.722007-10-30,7676.722007-10-31,7676.722007-11-01,7676.722007-11-02,7676.722007-11-03,7676.62007-11-04,7676.562007-11-05,7676.562007-11-06,7676.582007-11-07,7676.562007-11-08,7676.52007-11-09,7676.472007-11-10,7676.452007-11-11,7676.432007-11-12,7676.392007-11-13,7676.342007-11-14,7676.352007-11-15,7676.342007-11-16,7676.322007-11-17,7676.312007-11-18,7676.312007-11-19,7676.312007-11-20,7676.292007-11-21,7676.222007-11-22,7676.142007-11-23,7676.112007-11-24,7676.12007-11-25,7676.112007-11-26,7676.162007-11-27,7676.242007-11-28,7676.312007-11-29,7676.352007-11-30,7676.382007-12-01,7676.482007-12-02,7676.582007-12-03,7676.632007-12-04,7676.692007-12-05,7676.692007-12-06,7676.72007-12-07,7676.752007-12-08,7676.782007-12-09,7676.782007-12-10,7676.792007-12-11,7676.792007-12-12,7676.792007-12-13,7676.782007-12-14,7676.762007-12-15,7676.742007-12-16,7676.722007-12-17,7676.712007-12-18,7676.712007-12-19,7676.72007-12-20,7676.722007-12-21,7676.752007-12-22,7676.752007-12-23,7676.752007-12-24,7676.772007-12-25,7676.812007-12-26,7676.812007-12-27,7676.822007-12-28,7676.822007-12-29,7676.832007-12-30,7676.852007-12-31,7676.872008-01-01,7676.882008-01-02,7676.882008-01-03,7676.872008-01-04,7676.872008-01-05,7676.882008-01-06,7676.92008-01-07,7676.92008-01-08,7676.912008-01-09,7676.982008-01-10,7677.02008-01-11,7677.02008-01-12,7677.022008-01-13,7677.042008-01-14,7677.042008-01-15,7677.022008-01-16,7676.962008-01-17,7676.92008-01-18,7676.842008-01-19,7676.812008-01-20,7676.782008-01-21,7676.782008-01-22,7676.762008-01-23,7676.762008-01-24,7676.752008-01-25,7676.742008-01-26,7676.732008-01-27,7676.712008-01-28,7676.72008-01-29,7676.712008-01-30,7676.712008-01-31,7676.72008-02-01,7676.712008-02-02,7676.712008-02-03,7676.752008-02-04,7676.782008-02-05,7676.782008-02-06,7676.782008-02-07,7676.782008-02-08,7676.792008-02-09,7676.782008-02-10,7676.772008-02-11,7676.752008-02-12,7676.732008-02-13,7676.722008-02-14,7676.722008-02-15,7676.72008-02-16,7676.562008-02-17,7676.482008-02-18,7676.432008-02-19,7676.392008-02-20,7676.342008-02-21,7676.222008-02-22,7676.22008-02-23,7676.152008-02-24,7676.142008-02-25,7676.162008-02-26,7676.142008-02-27,7676.122008-02-28,7676.072008-02-29,7676.042008-03-01,7676.032008-03-02,7676.022008-03-03,7676.012008-03-04,7675.962008-03-05,7675.952008-03-06,7675.942008-03-07,7675.932008-03-08,7675.872008-03-09,7675.772008-03-10,7675.732008-03-11,7675.72008-03-12,7675.682008-03-13,7675.642008-03-14,7675.662008-03-15,7675.662008-03-16,7675.632008-03-17,7675.632008-03-18,7675.622008-03-19,7675.612008-03-20,7675.62008-03-21,7675.582008-03-22,7675.562008-03-23,7675.562008-03-24,7675.562008-03-25,7675.562008-03-26,7675.552008-03-27,7675.532008-03-28,7675.532008-03-29,7675.532008-03-30,7675.532008-03-31,7675.532008-04-01,7675.542008-04-02,7675.532008-04-03,7675.52008-04-04,7675.392008-04-05,7675.322008-04-06,7675.262008-04-07,7675.222008-04-08,7675.182008-04-09,7675.162008-04-10,7675.092008-04-11,7674.972008-04-12,7674.912008-04-13,7674.852008-04-14,7674.832008-04-15,7674.92008-04-16,7675.012008-04-17,7675.122008-04-18,7675.12008-04-19,7675.112008-04-20,7675.162008-04-21,7675.192008-04-22,7675.22008-04-23,7675.262008-04-24,7675.282008-04-25,7675.22008-04-26,7674.882008-04-27,7674.712008-04-28,7674.72008-04-29,7674.892008-04-30,7675.282008-05-01,7675.722008-05-02,7675.992008-05-03,7676.262008-05-04,7676.142008-05-05,7676.142008-05-06,7676.152008-05-07,7676.392008-05-08,7676.662008-05-09,7676.422008-05-10,7676.312008-05-11,7676.32008-05-12,7676.242008-05-13,7676.082008-05-14,7675.92008-05-15,7675.72008-05-16,7675.692008-05-17,7676.372008-05-18,7677.152008-05-19,7677.472008-05-20,7677.632008-05-21,7677.532008-05-22,7676.692008-05-23,7676.032008-05-24,7675.482008-05-25,7676.12008-05-26,7674.922008-05-27,7674.872008-05-28,7674.812008-05-29,7674.82008-05-30,7674.952008-05-31,7675.12008-06-01,7675.252008-06-02,7675.522008-06-03,7675.532008-06-04,7675.312008-06-05,7674.812008-06-06,7675.092008-06-07,7675.332008-06-08,7675.292008-06-09,7675.182008-06-10,7675.132008-06-11,7675.012008-06-12,7674.692008-06-13,7674.52008-06-14,7674.542008-06-15,7674.712008-06-16,7674.782008-06-17,7674.742008-06-18,7674.712008-06-19,7674.852008-06-20,7674.022008-06-21,7674.792008-06-22,7674.742008-06-23,7674.72008-06-24,7674.682008-06-25,7674.762008-06-26,7674.782008-06-27,7674.812008-06-28,7674.822008-06-29,7674.842008-06-30,7674.862008-07-01,7674.992008-07-02,7675.092008-07-03,7675.192008-07-04,7675.342008-07-05,7675.512008-07-06,7675.582008-07-07,7675.722008-07-08,7675.832008-07-09,7675.842008-07-10,7675.832008-07-11,7675.832008-07-12,7675.872008-07-13,7675.962008-07-14,7676.082008-07-15,7676.122008-07-16,7676.182008-07-17,7676.22008-07-18,7676.212008-07-19,7676.12008-07-20,7676.022008-07-21,7676.012008-07-22,7676.052008-07-23,7676.142008-07-24,7676.172008-07-25,7676.172008-07-26,7676.172008-07-27,7676.162008-07-28,7676.172008-07-29,7676.172008-07-30,7676.292008-07-31,7676.382008-08-01,7676.52008-08-02,7676.492008-08-03,7676.322008-08-04,7675.942008-08-05,7675.652008-08-06,7675.52008-08-07,7675.262008-08-08,7675.182008-08-09,7675.172008-08-10,7675.172008-08-11,7675.172008-08-12,7675.172008-08-13,7675.082008-08-14,7675.012008-08-15,7674.992008-08-16,7674.92008-08-17,7674.842008-08-18,7674.792008-08-19,7674.762008-08-20,7674.732008-08-21,7674.742008-08-22,7674.782008-08-23,7674.882008-08-24,7675.02008-08-25,7674.92008-08-26,7674.812008-08-27,7674.712008-08-28,7674.62008-08-29,7674.52008-08-30,7674.422008-08-31,7674.372008-09-01,7674.352008-09-02,7674.352008-09-03,7674.392008-09-04,7674.572008-09-05,7674.862008-09-06,7675.352008-09-07,7675.852008-09-08,7676.322008-09-09,7676.482008-09-10,7676.422008-09-11,7676.462008-09-12,7676.642008-09-13,7676.782008-09-14,7676.862008-09-15,7676.882008-09-16,7676.932008-09-17,7677.012008-09-18,7677.082008-09-19,7677.12008-09-20,7677.122008-09-21,7677.062008-09-22,7676.952008-09-23,7676.852008-09-24,7676.812008-09-25,7676.792008-09-26,7676.712008-09-27,7676.562008-09-28,7676.442008-09-29,7676.342008-09-30,7676.172008-10-01,7676.032008-10-02,7675.962008-10-03,7676.02008-10-04,7676.112008-10-05,7675.32008-10-06,7676.312008-10-07,7676.312008-10-08,7676.32008-10-09,7676.342008-10-10,7676.372008-10-11,7676.422008-10-12,7676.512008-10-13,7676.562008-10-14,7676.552008-10-15,7676.542008-10-16,7676.482008-10-17,7676.412008-10-18,7676.322008-10-19,7676.182008-10-20,7676.012008-10-21,7675.872008-10-22,7675.812008-10-23,7675.732008-10-24,7675.672008-10-25,7675.692008-10-26,7675.722008-10-27,7675.72008-10-28,7675.632008-10-29,7675.62008-10-30,7675.592008-10-31,7675.612008-11-01,7675.942008-11-02,7676.132008-11-03,7676.962008-11-04,7677.142008-11-05,7677.22008-11-06,7677.242008-11-07,7677.252008-11-08,7677.322008-11-09,7677.42008-11-10,7677.52008-11-11,7677.492008-11-12,7677.432008-11-13,7677.362008-11-14,7677.32008-11-15,7677.212008-11-16,7677.162008-11-17,7677.062008-11-18,7676.932008-11-19,7676.822008-11-20,7676.632008-11-21,7676.42008-11-22,7676.232008-11-23,7676.192008-11-24,7676.162008-11-25,7676.162008-11-26,7676.212008-11-27,7676.242008-11-28,7676.292008-11-29,7676.322008-11-30,7676.362008-12-01,7676.392008-12-02,7676.442008-12-03,7676.512008-12-04,7676.532008-12-05,7676.572008-12-06,7676.622008-12-07,7676.692008-12-08,7676.72008-12-09,7676.732008-12-10,7676.772008-12-11,7676.782008-12-12,7676.792008-12-13,7676.862008-12-14,7676.892008-12-15,7676.922008-12-16,7676.982008-12-17,7677.02008-12-18,7677.042008-12-19,7677.032008-12-20,7677.062008-12-21,7677.042008-12-22,7677.062008-12-23,7677.052008-12-24,7677.012008-12-25,7677.022008-12-26,7677.082008-12-27,7677.032008-12-28,7677.022008-12-29,7677.02008-12-30,7676.982008-12-31,7676.942009-01-01,7676.912009-01-02,7676.872009-01-03,7676.852009-01-04,7676.832009-01-05,7676.812009-01-06,7676.82009-01-07,7676.782009-01-08,7676.782009-01-09,7676.772009-01-10,7676.712009-01-11,7676.672009-01-12,7676.642009-01-13,7676.72009-01-14,7676.72009-01-15,7676.72009-01-16,7676.692009-01-17,7676.652009-01-18,7676.62009-01-19,7676.552009-01-20,7676.52009-01-21,7676.442009-01-22,7676.422009-01-23,7676.422009-01-24,7676.42009-01-25,7676.42009-01-26,7676.42009-01-27,7676.382009-01-28,7676.382009-01-29,7676.342009-01-30,7676.32009-01-31,7676.262009-02-01,7676.232009-02-02,7676.222009-02-03,7676.212009-02-04,7676.232009-02-05,7676.332009-02-06,7676.932009-02-07,7677.352009-02-08,7677.482009-02-09,7677.252009-02-10,7676.972009-02-11,7676.572009-02-12,7676.212009-02-13,7676.082009-02-14,7676.092009-02-15,7676.072009-02-16,7676.042009-02-17,7676.042009-02-18,7676.042009-02-19,7676.042009-02-20,7676.022009-02-21,7676.012009-02-22,7676.02009-02-23,7675.982009-02-24,7675.972009-02-25,7675.952009-02-26,7675.942009-02-27,7675.882009-02-28,7675.792009-03-01,7675.782009-03-02,7675.772009-03-03,7675.772009-03-04,7675.742009-03-05,7675.722009-03-06,7675.682009-03-07,7675.682009-03-08,7675.662009-03-09,7675.662009-03-10,7675.652009-03-11,7675.642009-03-12,7675.632009-03-13,7675.632009-03-14,7675.622009-03-15,7675.622009-03-16,7675.612009-03-17,7675.62009-03-18,7675.592009-03-19,7675.592009-03-20,7675.62009-03-21,7675.672009-03-22,7675.732009-03-23,7675.782009-03-24,7675.852009-03-25,7675.872009-03-26,7675.92009-03-27,7675.92009-03-28,7675.912009-03-29,7675.942009-03-30,7675.952009-03-31,7675.952009-04-01,7675.952009-04-02,7675.952009-04-03,7675.942009-04-04,7675.942009-04-05,7675.892009-04-06,7675.782009-04-07,7675.742009-04-08,7675.722009-04-09,7675.712009-04-10,7675.692009-04-11,7675.682009-04-12,7675.692009-04-13,7675.72009-04-14,7675.762009-04-15,7675.922009-04-16,7676.02009-04-17,7675.982009-04-18,7675.972009-04-19,7676.012009-04-20,7676.262009-04-21,7676.722009-04-22,7677.252009-04-23,7677.762009-04-24,7677.762009-04-25,7677.482009-04-26,7676.952009-04-27,7676.12009-04-28,7675.462009-04-29,7675.512009-04-30,7675.652009-05-01,7675.952009-05-02,7676.082009-05-03,7676.062009-05-04,7675.922009-05-05,7675.612009-05-06,7675.812009-05-07,7676.322009-05-08,7676.852009-05-09,7677.162009-05-10,7677.242009-05-11,7677.442009-05-12,7677.572009-05-13,7677.182009-05-14,7676.422009-05-15,7676.042009-05-16,7675.892009-05-17,7675.842009-05-18,7675.892009-05-19,7675.952009-05-20,7676.062009-05-21,7676.142009-05-22,7676.022009-05-23,7675.962009-05-24,7676.02009-05-25,7676.02009-05-26,7675.752009-05-27,7675.512009-05-28,7675.352009-05-29,7675.242009-05-30,7674.652009-05-31,7675.172009-06-01,7675.32009-06-02,7675.382009-06-03,7675.472009-06-04,7675.462009-06-05,7675.42009-06-06,7675.32009-06-07,7675.162009-06-08,7675.232009-06-09,7675.32009-06-10,7675.372009-06-11,7675.442009-06-12,7675.512009-06-13,7675.582009-06-14,7675.652009-06-15,7675.722009-06-16,7675.792009-06-17,7675.862009-06-18,7675.932009-06-19,7675.942009-06-20,7675.852009-06-21,7675.982009-06-22,7676.062009-06-23,7676.022009-06-24,7675.992009-06-25,7675.882009-06-26,7675.892009-06-27,7675.932009-06-28,7675.912009-06-29,7675.782009-06-30,7675.752009-07-01,7675.82009-07-02,7675.842009-07-03,7675.812009-07-04,7675.812009-07-05,7675.812009-07-06,7675.752009-07-07,7675.772009-07-08,7675.82009-07-09,7675.792009-07-10,7675.772009-07-11,7675.962009-07-12,7676.142009-07-13,7676.332009-07-14,7676.492009-07-15,7676.492009-07-16,7676.492009-07-17,7676.492009-07-18,7676.482009-07-19,7676.472009-07-20,7676.452009-07-21,7676.342009-07-22,7676.32009-07-23,7676.272009-07-24,7676.32009-07-25,7676.382009-07-26,7676.372009-07-27,7676.342009-07-28,7676.262009-07-29,7676.222009-07-30,7676.162009-07-31,7676.092009-08-01,7676.042009-08-02,7676.012009-08-03,7675.972009-08-04,7675.872009-08-05,7675.762009-08-06,7675.72009-08-07,7675.662009-08-08,7675.642009-08-09,7675.62009-08-10,7675.562009-08-11,7675.462009-08-12,7675.322009-08-13,7675.242009-08-14,7675.192009-08-15,7675.172009-08-16,7675.082009-08-17,7675.02009-08-18,7674.92009-08-19,7674.822009-08-20,7674.742009-08-21,7674.672009-08-22,7674.652009-08-23,7674.612009-08-24,7674.472009-08-25,7674.422009-08-26,7674.412009-08-27,7674.42009-08-28,7674.382009-08-29,7674.362009-08-30,7674.322009-08-31,7674.222009-09-01,7674.122009-09-02,7674.062009-09-03,7674.012009-09-04,7674.02009-09-05,7674.012009-09-06,7674.042009-09-07,7674.062009-09-08,7674.082009-09-09,7674.12009-09-10,7674.12009-09-11,7674.12009-09-12,7674.082009-09-13,7674.042009-09-14,7674.032009-09-15,7674.042009-09-16,7674.242009-09-17,7674.352009-09-18,7674.442009-09-19,7674.382009-09-20,7674.412009-09-21,7674.92009-09-22,7674.852009-09-23,7674.772009-09-24,7674.72009-09-25,7674.62009-09-26,7674.462009-09-27,7674.412009-09-28,7674.332009-09-29,7674.22009-09-30,7674.112009-10-01,7674.082009-10-02,7674.072009-10-03,7674.072009-10-04,7674.072009-10-05,7674.072009-10-06,7674.072009-10-07,7674.072009-10-08,7674.072009-10-09,7674.072009-10-10,7674.072009-10-11,7674.072009-10-12,7674.072009-10-13,7674.072009-10-14,7674.12009-10-15,7674.22009-10-16,7674.222009-10-17,7674.232009-10-18,7674.272009-10-19,7674.292009-10-20,7674.32009-10-21,7674.322009-10-22,7674.352009-10-23,7674.372009-10-24,7674.382009-10-25,7674.382009-10-26,7674.382009-10-27,7674.412009-10-28,7674.462009-10-29,7674.532009-10-30,7674.592009-10-31,7674.642009-11-01,7674.682009-11-02,7674.712009-11-03,7674.722009-11-04,7674.732009-11-05,7674.742009-11-06,7674.752009-11-07,7674.752009-11-08,7674.752009-11-09,7674.782009-11-10,7674.852009-11-11,7674.932009-11-12,7675.02009-11-13,7675.062009-11-14,7675.082009-11-15,7675.12009-11-16,7675.132009-11-17,7675.172009-11-18,7675.192009-11-19,7675.232009-11-20,7675.272009-11-21,7675.32009-11-22,7675.362009-11-23,7675.382009-11-24,7675.422009-11-25,7675.462009-11-26,7675.52009-11-27,7675.532009-11-28,7675.532009-11-29,7675.552009-11-30,7675.562009-12-01,7675.652009-12-02,7675.692009-12-03,7675.692009-12-04,7675.692009-12-05,7675.732009-12-06,7675.752009-12-07,7675.812009-12-08,7675.882009-12-09,7675.912009-12-10,7675.922009-12-11,7675.942009-12-12,7675.962009-12-13,7676.082009-12-14,7676.182009-12-15,7676.242009-12-16,7676.282009-12-17,7676.32009-12-18,7676.332009-12-19,7676.342009-12-20,7676.352009-12-21,7676.412009-12-22,7676.472009-12-23,7676.552009-12-24,7676.582009-12-25,7676.652009-12-26,7676.672009-12-27,7676.72009-12-28,7676.712009-12-29,7676.742009-12-30,7676.792009-12-31,7676.852010-01-01,7676.892010-01-02,7676.952010-01-03,7676.982010-01-04,7677.02010-01-05,7677.02010-01-06,7677.02010-01-07,7677.02010-01-08,7676.972010-01-09,7676.972010-01-10,7676.972010-01-11,7676.962010-01-12,7676.942010-01-13,7676.942010-01-14,7676.932010-01-15,7676.872010-01-16,7676.842010-01-17,7676.842010-01-18,7676.842010-01-19,7676.932010-01-20,7676.942010-01-21,7676.972010-01-22,7677.032010-01-23,7677.072010-01-24,7677.072010-01-25,7677.062010-01-26,7677.062010-01-27,7677.062010-01-28,7677.062010-01-29,7677.062010-01-30,7677.052010-01-31,7677.052010-02-01,7677.062010-02-02,7677.042010-02-03,7677.032010-02-04,7677.032010-02-05,7677.032010-02-06,7677.032010-02-07,7677.032010-02-08,7677.032010-02-09,7676.992010-02-10,7676.972010-02-11,7676.972010-02-12,7676.972010-02-13,7676.972010-02-14,7676.942010-02-15,7676.922010-02-16,7676.912010-02-17,7676.92010-02-18,7676.882010-02-19,7676.882010-02-20,7676.882010-02-21,7676.862010-02-22,7676.842010-02-23,7676.842010-02-24,7676.842010-02-25,7676.842010-02-26,7676.832010-02-27,7676.822010-02-28,7676.822010-03-01,7676.822010-03-02,7676.822010-03-03,7676.82010-03-04,7676.792010-03-05,7676.792010-03-06,7676.792010-03-07,7676.792010-03-08,7676.792010-03-09,7676.792010-03-10,7676.792010-03-11,7676.782010-03-12,7676.782010-03-13,7676.782010-03-14,7676.782010-03-15,7676.782010-03-16,7676.782010-03-17,7676.782010-03-18,7676.782010-03-19,7676.722010-03-20,7676.622010-03-21,7676.622010-03-22,7676.622010-03-23,7676.562010-03-24,7676.52010-03-25,7676.52010-03-26,7676.512010-03-27,7676.52010-03-28,7676.52010-03-29,7676.52010-03-30,7676.512010-03-31,7676.612010-04-01,7676.622010-04-02,7676.632010-04-03,7676.672010-04-04,7676.682010-04-05,7676.662010-04-06,7676.62010-04-07,7676.542010-04-08,7676.482010-04-09,7676.442010-04-10,7676.422010-04-11,7676.422010-04-12,7676.422010-04-13,7676.422010-04-14,7676.412010-04-15,7676.412010-04-16,7676.422010-04-17,7676.492010-04-18,7676.672010-04-19,7676.742010-04-20,7676.732010-04-21,7676.782010-04-22,7676.692010-04-23,7676.462010-04-24,7676.162010-04-25,7676.032010-04-26,7675.952010-04-27,7675.952010-04-28,7676.022010-04-29,7676.072010-04-30,7676.062010-05-01,7676.02010-05-02,7675.92010-05-03,7675.72010-05-04,7675.592010-05-05,7675.42010-05-06,7675.272010-05-07,7675.22010-05-08,7675.122010-05-09,7675.112010-05-10,7675.182010-05-11,7675.272010-05-12,7675.382010-05-13,7675.452010-05-14,7675.472010-05-15,7675.472010-05-16,7675.522010-05-17,7675.722010-05-18,7676.252010-05-19,7676.982010-05-20,7677.172010-05-21,7677.292010-05-22,7677.022010-05-23,7676.672010-05-24,7676.282010-05-25,7675.892010-05-26,7675.752010-05-27,7675.742010-05-28,7676.342010-05-29,7676.932010-05-30,7676.92010-05-31,7676.852010-06-01,7676.72010-06-02,7676.342010-06-03,7676.062010-06-04,7675.812010-06-05,7675.692010-06-06,7675.822010-06-07,7676.132010-06-08,7676.332010-06-09,7676.352010-06-10,7676.382010-06-11,7676.452010-06-12,7676.492010-06-13,7676.62010-06-14,7676.422010-06-15,7676.062010-06-16,7675.942010-06-17,7675.862010-06-18,7675.872010-06-19,7676.032010-06-20,7676.242010-06-21,7676.342010-06-22,7676.372010-06-23,7676.372010-06-24,7676.462010-06-25,7676.562010-06-26,7676.642010-06-27,7676.662010-06-28,7676.662010-06-29,7676.62010-06-30,7676.642010-07-01,7676.682010-07-02,7676.732010-07-03,7676.72010-07-04,7676.552010-07-05,7676.452010-07-06,7676.42010-07-07,7676.332010-07-08,7676.322010-07-09,7676.322010-07-10,7676.342010-07-11,7676.352010-07-12,7676.362010-07-13,7676.372010-07-14,7676.372010-07-15,7676.362010-07-16,7676.32010-07-17,7676.262010-07-18,7676.242010-07-19,7676.252010-07-20,7676.262010-07-21,7676.262010-07-22,7676.262010-07-23,7677.262010-07-24,7676.232010-07-25,7676.232010-07-26,7676.232010-07-27,7676.222010-07-28,7676.222010-07-29,7676.222010-07-30,7676.222010-07-31,7676.212010-08-01,7676.22010-08-02,7676.322010-08-03,7676.392010-08-04,7676.492010-08-05,7676.772010-08-06,7676.792010-08-07,7676.742010-08-08,7676.732010-08-09,7676.752010-08-10,7676.752010-08-11,7676.752010-08-12,7676.782010-08-13,7676.782010-08-14,7676.782010-08-15,7676.782010-08-16,7676.782010-08-17,7676.782010-08-18,7676.782010-08-19,7676.792010-08-20,7676.812010-08-21,7676.812010-08-22,7676.812010-08-23,7676.842010-08-24,7677.022010-08-25,7677.032010-08-26,7677.032010-08-27,7677.032010-08-28,7677.062010-08-29,7677.072010-08-30,7677.072010-08-31,7677.062010-09-01,7677.052010-09-02,7677.032010-09-03,7677.012010-09-04,7677.02010-09-05,7676.962010-09-06,7676.932010-09-07,7676.912010-09-08,7676.912010-09-09,7676.92010-09-10,7676.812010-09-11,7676.772010-09-12,7676.612010-09-13,7676.472010-09-14,7676.392010-09-15,7676.292010-09-16,7676.152010-09-17,7676.052010-09-18,7675.982010-09-19,7675.872010-09-20,7675.782010-09-21,7675.672010-09-22,7675.622010-09-23,7675.582010-09-24,7675.522010-09-25,7675.382010-09-26,7675.272010-09-27,7675.212010-09-28,7675.152010-09-29,7675.062010-09-30,7674.912010-10-01,7674.852010-10-02,7674.752010-10-03,7674.672010-10-04,7674.632010-10-05,7674.642010-10-06,7674.722010-10-07,7674.82010-10-08,7674.92010-10-09,7674.932010-10-10,7674.942010-10-11,7674.952010-10-12,7674.952010-10-13,7674.952010-10-14,7674.952010-10-15,7674.952010-10-16,7674.952010-10-17,7674.962010-10-18,7674.972010-10-19,7674.972010-10-20,7674.972010-10-21,7675.02010-10-22,7675.042010-10-23,7675.072010-10-24,7675.12010-10-25,7675.342010-10-26,7675.482010-10-27,7675.552010-10-28,7675.562010-10-29,7675.622010-10-30,7675.742010-10-31,7675.862010-11-01,7675.952010-11-02,7676.012010-11-03,7676.082010-11-04,7676.162010-11-05,7676.222010-11-06,7676.32010-11-07,7676.322010-11-08,7676.382010-11-09,7676.442010-11-10,7676.442010-11-11,7676.482010-11-12,7676.592010-11-13,7676.72010-11-14,7676.762010-11-15,7676.822010-11-16,7676.882010-11-17,7676.892010-11-18,7676.952010-11-19,7676.992010-11-20,7677.082010-11-21,7677.182010-11-22,7677.232010-11-23,7677.342010-11-24,7677.362010-11-25,7677.252010-11-26,7677.142010-11-27,7677.032010-11-28,7676.922010-11-29,7676.812010-11-30,7676.772010-12-01,7676.742010-12-02,7676.732010-12-03,7676.642010-12-04,7676.62010-12-05,7676.552010-12-06,7676.542010-12-07,7676.532010-12-08,7676.532010-12-09,7676.522010-12-10,7676.562010-12-11,7676.682010-12-12,7676.732010-12-13,7676.772010-12-14,7676.852010-12-15,7676.882010-12-16,7676.872010-12-17,7676.852010-12-18,7676.882010-12-19,7676.952010-12-20,7677.112010-12-21,7677.172010-12-22,7677.252010-12-23,7677.322010-12-24,7677.332010-12-25,7677.322010-12-26,7677.332010-12-27,7677.322010-12-28,7677.312010-12-29,7677.332010-12-30,7677.352010-12-31,7677.352011-01-01,7677.342011-01-02,7677.322011-01-03,7677.322011-01-04,7677.272011-01-05,7677.122011-01-06,7676.962011-01-07,7676.942011-01-08,7676.932011-01-09,7676.912011-01-10,7676.862011-01-11,7676.832011-01-12,7676.822011-01-13,7676.822011-01-14,7676.812011-01-15,7676.812011-01-16,7676.792011-01-17,7676.782011-01-18,7676.782011-01-19,7676.82011-01-20,7676.812011-01-21,7676.82011-01-22,7676.82011-01-23,7676.792011-01-24,7676.782011-01-25,7676.772011-01-26,7676.752011-01-27,7676.752011-01-28,7676.752011-01-29,7676.732011-01-30,7676.732011-01-31,7676.722011-02-01,7676.712011-02-02,7676.572011-02-03,7676.552011-02-04,7676.552011-02-05,7676.542011-02-06,7676.522011-02-07,7676.522011-02-08,7676.512011-02-09,7676.432011-02-10,7676.412011-02-11,7676.412011-02-12,7676.412011-02-13,7676.392011-02-14,7676.382011-02-15,7676.382011-02-16,7676.362011-02-17,7676.352011-02-18,7676.352011-02-19,7676.352011-02-20,7676.372011-02-21,7676.362011-02-22,7676.362011-02-23,7676.372011-02-24,7676.372011-02-25,7676.372011-02-26,7676.372011-02-27,7676.382011-02-28,7676.382011-03-01,7676.382011-03-02,7676.412011-03-03,7676.412011-03-04,7676.412011-03-05,7676.412011-03-06,7676.412011-03-07,7676.412011-03-08,7676.412011-03-09,7676.412011-03-10,7676.412011-03-11,7676.412011-03-12,7676.422011-03-13,7676.442011-03-14,7676.442011-03-15,7676.452011-03-16,7676.492011-03-17,7676.562011-03-18,7676.582011-03-19,7676.652011-03-20,7676.692011-03-21,7676.72011-03-22,7676.712011-03-23,7676.712011-03-24,7676.722011-03-25,7676.722011-03-26,7676.722011-03-27,7676.722011-03-28,7676.742011-03-29,7676.752011-03-30,7676.752011-03-31,7676.752011-04-01,7676.752011-04-02,7676.742011-04-03,7676.82011-04-04,7676.632011-04-05,7676.482011-04-06,7676.472011-04-07,7676.462011-04-08,7676.452011-04-09,7676.412011-04-10,7676.352011-04-11,7676.212011-04-12,7676.072011-04-13,7676.022011-04-14,7676.02011-04-15,7675.912011-04-16,7675.812011-04-17,7675.872011-04-18,7676.332011-04-19,7677.012011-04-20,7676.952011-04-21,7676.752011-04-22,7676.392011-04-23,7676.042011-04-24,7675.652011-04-25,7675.262011-04-26,7674.912011-04-27,7674.492011-04-28,7674.082011-04-29,7673.82011-04-30,7673.442011-05-01,7673.112011-05-02,7672.782011-05-03,7673.02011-05-04,7673.5852011-05-05,7674.172011-05-06,7674.832011-05-07,7675.592011-05-08,7676.292011-05-09,7676.622011-05-10,7675.32011-05-11,7673.792011-05-12,7672.912011-05-13,7672.062011-05-14,7672.232011-05-15,7671.992011-05-16,7672.362011-05-17,7672.432011-05-18,7672.232011-05-19,7672.052011-05-20,7671.952011-05-21,7672.072011-05-22,7672.382011-05-23,7672.812011-05-24,7673.42011-05-25,7673.542011-05-26,7673.762011-05-27,7673.992011-05-28,7673.892011-05-29,7674.292011-05-30,7674.672011-05-31,7674.232011-06-01,7674.012011-06-02,7674.132011-06-03,7674.642011-06-04,7675.062011-06-05,7675.292011-06-06,7675.792011-06-07,7676.172011-06-08,7676.372011-06-09,7676.542011-06-10,7675.992011-06-11,7675.592011-06-12,7675.352011-06-13,7675.022011-06-14,7674.782011-06-15,7674.912011-06-16,7675.362011-06-17,7675.672011-06-18,7675.592011-06-19,7675.672011-06-20,7675.812011-06-21,7675.532011-06-22,7675.62011-06-23,7676.192011-06-24,7676.982011-06-25,7677.222011-06-26,7677.172011-06-27,7676.882011-06-28,7675.422011-06-29,7675.02011-06-30,7675.182011-07-01,7675.912011-07-02,7676.552011-07-03,7676.312011-07-04,7675.882011-07-05,7675.62011-07-06,7675.382011-07-07,7675.762011-07-08,7676.352011-07-09,7676.422011-07-10,7676.412011-07-11,7676.322011-07-12,7676.072011-07-13,7676.02011-07-14,7676.02011-07-15,7675.972011-07-16,7675.82011-07-17,7675.612011-07-18,7675.522011-07-19,7675.482011-07-20,7675.492011-07-21,7675.492011-07-22,7675.422011-07-23,7675.452011-07-24,7675.52011-07-25,7675.512011-07-26,7675.512011-07-27,7675.42011-07-28,7675.362011-07-29,7675.322011-07-30,7675.312011-07-31,7675.312011-08-01,7675.322011-08-02,7675.342011-08-03,7675.372011-08-04,7675.42011-08-05,7675.412011-08-06,7675.432011-08-07,7675.442011-08-08,7675.432011-08-09,7675.392011-08-10,7675.322011-08-11,7675.292011-08-12,7675.292011-08-13,7675.312011-08-14,7675.362011-08-15,7675.452011-08-16,7675.52011-08-17,7675.552011-08-18,7675.62011-08-19,7675.642011-08-20,7675.692011-08-21,7675.782011-08-22,7675.822011-08-23,7675.882011-08-24,7675.892011-08-25,7675.912011-08-26,7675.932011-08-27,7675.952011-08-28,7676.02011-08-29,7676.0452011-08-30,7676.092011-08-31,7676.122011-09-01,7676.142011-09-02,7676.22011-09-03,7676.222011-09-04,7676.262011-09-05,7676.292011-09-06,7676.332011-09-07,7676.362011-09-08,7676.382011-09-09,7676.42011-09-10,7676.432011-09-11,7676.452011-09-12,7676.512011-09-13,7676.542011-09-14,7676.572011-09-15,7676.622011-09-16,7676.642011-09-17,7676.692011-09-18,7676.72011-09-19,7676.712011-09-20,7676.742011-09-21,7676.752011-09-22,7676.752011-09-23,7676.752011-09-24,7676.752011-09-25,7676.752011-09-26,7676.752011-09-27,7676.752011-09-28,7676.752011-09-29,7676.762011-09-30,7676.762011-10-01,7676.782011-10-02,7676.782011-10-03,7676.752011-10-04,7676.772011-10-05,7676.852011-10-06,7677.072011-10-07,7677.12011-10-08,7677.122011-10-09,7677.122011-10-10,7677.132011-10-11,7677.152011-10-12,7677.152011-10-13,7677.132011-10-14,7677.132011-10-15,7677.12011-10-16,7677.052011-10-17,7677.032011-10-18,7677.012011-10-19,7676.962011-10-20,7676.912011-10-21,7676.912011-10-22,7676.912011-10-23,7676.912011-10-24,7676.922011-10-25,7676.922011-10-26,7676.912011-10-27,7676.92011-10-28,7676.862011-10-29,7676.862011-10-30,7676.882011-10-31,7676.882011-11-01,7676.892011-11-02,7676.882011-11-03,7676.882011-11-04,7676.872011-11-05,7676.882011-11-06,7676.882011-11-07,7676.882011-11-08,7676.872011-11-09,7676.842011-11-10,7676.842011-11-11,7676.852011-11-12,7676.872011-11-13,7676.912011-11-14,7676.932011-11-15,7676.932011-11-16,7676.932011-11-17,7676.92011-11-18,7676.842011-11-19,7676.792011-11-20,7676.742011-11-21,7676.592011-11-22,7676.492011-11-23,7676.392011-11-24,7676.322011-11-25,7676.192011-11-26,7676.052011-11-27,7676.02011-11-28,7675.932011-11-29,7675.762011-11-30,7675.642011-12-01,7675.592011-12-02,7675.462011-12-03,7675.392011-12-04,7675.282011-12-05,7675.232011-12-06,7675.652011-12-07,7676.882011-12-08,7677.092011-12-09,7676.942011-12-10,7676.822011-12-11,7676.742011-12-12,7676.592011-12-13,7676.482011-12-14,7676.432011-12-15,7676.382011-12-16,7676.352011-12-17,7676.282011-12-18,7676.222011-12-19,7676.22011-12-20,7676.142011-12-21,7676.132011-12-22,7676.112011-12-23,7676.072011-12-24,7676.112011-12-25,7676.112011-12-26,7676.112011-12-27,7676.122011-12-28,7676.122011-12-29,7676.162011-12-30,7676.182011-12-31,7676.162012-01-01,7676.142012-01-02,7676.142012-01-03,7676.132012-01-04,7676.152012-01-05,7676.152012-01-06,7676.152012-01-07,7676.152012-01-08,7676.132012-01-09,7676.122012-01-10,7676.122012-01-11,7676.132012-01-12,7676.12012-01-13,7676.092012-01-14,7676.062012-01-15,7676.062012-01-16,7676.072012-01-17,7676.032012-01-18,7676.032012-01-19,7676.032012-01-20,7676.042012-01-21,7676.042012-01-22,7676.122012-01-23,7676.12012-01-24,7676.092012-01-25,7676.12012-01-26,7676.132012-01-27,7676.192012-01-28,7676.182012-01-29,7676.162012-01-30,7676.182012-01-31,7676.192012-02-01,7676.192012-02-02,7676.192012-02-03,7676.192012-02-04,7676.22012-02-05,7676.182012-02-06,7676.162012-02-07,7676.162012-02-08,7676.122012-02-09,7676.122012-02-10,7676.132012-02-11,7676.132012-02-12,7676.12012-02-13,7676.122012-02-14,7676.122012-02-15,7676.092012-02-16,7676.092012-02-17,7676.032012-02-18,7676.032012-02-19,7676.032012-02-20,7676.032012-02-21,7676.032012-02-22,7676.032012-02-23,7676.032012-02-24,7676.012012-02-25,7676.02012-02-26,7676.02012-02-27,7676.02012-02-28,7676.02012-02-29,7676.02012-03-01,7676.02012-03-02,7675.982012-03-03,7675.972012-03-04,7675.952012-03-05,7675.972012-03-06,7675.972012-03-07,7675.972012-03-08,7675.942012-03-09,7675.932012-03-10,7675.932012-03-11,7675.932012-03-12,7675.942012-03-13,7675.972012-03-14,7676.012012-03-15,7676.072012-03-16,7676.192012-03-17,7676.292012-03-18,7676.342012-03-19,7676.352012-03-20,7676.342012-03-21,7676.312012-03-22,7676.312012-03-23,7676.292012-03-24,7676.312012-03-25,7676.352012-03-26,7676.382012-03-27,7676.382012-03-28,7676.422012-03-29,7676.372012-03-30,7676.372012-03-31,7676.342012-04-01,7676.342012-04-02,7676.232012-04-03,7676.082012-04-04,7676.052012-04-05,7676.042012-04-06,7675.952012-04-07,7675.72012-04-08,7675.632012-04-09,7675.492012-04-10,7675.52012-04-11,7675.512012-04-12,7675.452012-04-13,7675.442012-04-14,7675.422012-04-15,7675.182012-04-16,7674.92012-04-17,7674.762012-04-18,7674.72012-04-19,7674.572012-04-20,7674.682012-04-21,7674.852012-04-22,7675.212012-04-23,7675.692012-04-24,7676.082012-04-25,7676.52012-04-26,7676.672012-04-27,7676.922012-04-28,7676.812012-04-29,7676.52012-04-30,7676.212012-05-01,7676.112012-05-02,7676.242012-05-03,7676.732012-05-04,7677.332012-05-05,7677.372012-05-06,7676.972012-05-07,7676.532012-05-08,7676.332012-05-09,7676.242012-05-10,7676.292012-05-11,7676.342012-05-12,7676.312012-05-13,7676.182012-05-14,7676.092012-05-15,7676.082012-05-16,7676.052012-05-17,7676.022012-05-18,7675.952012-05-19,7675.842012-05-20,7675.962012-05-21,7676.162012-05-22,7676.332012-05-23,7676.442012-05-24,7676.522012-05-25,7676.612012-05-26,7676.662012-05-27,7676.682012-05-28,7676.692012-05-29,7676.652012-05-30,7676.552012-05-31,7676.52012-06-01,7676.482012-06-02,7676.472012-06-03,7676.442012-06-04,7676.432012-06-05,7676.42012-06-06,7676.562012-06-07,7676.652012-06-08,7676.752012-06-09,7676.852012-06-10,7676.912012-06-11,7676.972012-06-12,7677.032012-06-13,7677.062012-06-14,7677.062012-06-15,7677.072012-06-16,7677.12012-06-17,7677.132012-06-18,7677.152012-06-19,7677.152012-06-20,7677.152012-06-21,7677.162012-06-22,7677.162012-06-23,7677.152012-06-24,7677.154292012-06-25,7677.152012-06-26,7677.062012-06-27,7676.962012-06-28,7676.852012-06-29,7676.812012-06-30,7676.72012-07-01,7676.582012-07-02,7676.482012-07-03,7676.42012-07-04,7676.352012-07-05,7676.252012-07-06,7676.22012-07-07,7676.091032012-07-08,7676.047952012-07-09,7675.972012-07-10,7675.892012-07-11,7675.752012-07-12,7675.682012-07-13,7675.632012-07-14,7675.62012-07-15,7675.62012-07-16,7675.472012-07-17,7675.382012-07-18,7675.282012-07-19,7675.201252012-07-20,7675.112012-07-21,7675.02012-07-22,7674.852012-07-23,7674.782012-07-24,7674.692012-07-25,7674.62012-07-26,7674.482012-07-27,7674.442012-07-28,7674.33642012-07-29,7674.2262012-07-30,7674.122012-07-31,7674.062012-08-01,7673.982012-08-02,7673.872012-08-03,7673.782012-08-04,7673.682012-08-05,7673.572012-08-06,7673.532012-08-07,7673.332012-08-08,7673.232012-08-09,7673.232012-08-10,7673.232012-08-11,7673.232012-08-12,7673.229092012-08-13,7673.222012-08-14,7673.222012-08-15,7673.252012-08-16,7673.382012-08-17,7673.472012-08-18,7673.532012-08-19,7673.572012-08-20,7673.682012-08-21,7673.722012-08-22,7673.792012-08-23,7673.92012-08-24,7673.942012-08-25,7673.972012-08-26,7674.02252012-08-27,7674.12012-08-28,7674.22012-08-29,7674.292012-08-30,7674.369192012-08-31,7674.461282012-09-01,7674.553372012-09-02,7674.645472012-09-03,7674.722012-09-04,7674.752012-09-05,7674.852012-09-06,7674.932012-09-07,7674.822012-09-08,7674.762012-09-09,7674.632012-09-10,7674.52012-09-11,7674.442012-09-12,7674.312012-09-13,7674.162012-09-14,7674.092012-09-15,7674.032012-09-16,7673.982012-09-17,7673.872012-09-18,7673.752012-09-19,7673.662012-09-20,7673.592012-09-21,7673.52012-09-22,7673.372012-09-23,7673.282012-09-24,7673.232012-09-25,7673.222012-09-26,7673.222012-09-27,7673.192012-09-28,7673.182012-09-29,7673.132012-09-30,7672.982012-10-01,7672.982012-10-02,7672.982012-10-03,7673.032012-10-04,7673.032012-10-05,7673.032012-10-06,7673.032012-10-07,7673.062012-10-08,7673.062012-10-09,7673.092012-10-10,7673.092012-10-11,7673.122012-10-12,7673.142012-10-13,7673.162012-10-14,7673.172012-10-15,7673.192012-10-16,7673.252012-10-17,7673.252012-10-18,7673.412012-10-19,7674.742012-10-20,7675.222012-10-21,7675.192012-10-22,7675.162012-10-23,7675.442012-10-24,7675.542012-10-25,7675.542012-10-26,7675.52012-10-27,7675.372012-10-28,7675.272012-10-29,7675.162012-10-30,7675.042012-10-31,7674.932012-11-01,7674.882012-11-02,7675.132012-11-03,7675.282012-11-04,7675.52012-11-05,7675.632012-11-06,7675.812012-11-07,7675.952862012-11-08,7676.112012-11-09,7676.282012-11-10,7676.412012-11-11,7676.512012-11-12,7676.562012-11-13,7676.662012-11-14,7676.752012-11-15,7676.822012-11-16,7676.222012-11-17,7676.282012-11-18,7676.352012-11-19,7676.352012-11-20,7676.372012-11-21,7676.442012-11-22,7676.482012-11-23,7676.492012-11-24,7676.562012-11-25,7676.62012-11-26,7676.632012-11-27,7676.632012-11-28,7676.52012-11-29,7676.442012-11-30,7676.372012-12-01,7676.312012-12-02,7676.222012-12-03,7676.192012-12-04,7676.062012-12-05,7676.032012-12-06,7675.972012-12-07,7675.912012-12-08,7675.842012-12-09,7675.722012-12-10,7675.662012-12-11,7675.632012-12-12,7675.682012-12-13,7675.72012-12-14,7675.732012-12-15,7675.782012-12-16,7675.812012-12-17,7675.92012-12-18,7675.942012-12-19,7675.942012-12-20,7675.942012-12-21,7675.952012-12-22,7675.982012-12-23,7676.062012-12-24,7676.132012-12-25,7676.092012-12-26,7676.092012-12-27,7676.062012-12-28,7676.032012-12-29,7676.032012-12-30,7676.02012-12-31,7676.02013-01-01,7675.972013-01-02,7675.962013-01-03,7675.92013-01-04,7675.92013-01-05,7675.882013-01-06,7675.842013-01-07,7675.792013-01-08,7675.792013-01-09,7675.752013-01-10,7675.752013-01-11,7675.752013-01-12,7675.722013-01-13,7675.682013-01-14,7675.662013-01-15,7675.72013-01-16,7675.722013-01-17,7675.752013-01-18,7675.782013-01-19,7675.782013-01-20,7675.822013-01-21,7675.842013-01-22,7675.922013-01-23,7675.942013-01-24,7675.952013-01-25,7675.972013-01-26,7676.012013-01-27,7676.072013-01-28,7676.092013-01-29,7676.132013-01-30,7676.162013-01-31,7676.192013-02-01,7676.222013-02-02,7676.222013-02-03,7676.252013-02-04,7676.282013-02-05,7676.282013-02-06,7676.312013-02-07,7676.282013-02-08,7676.222013-02-09,7676.182013-02-10,7676.132013-02-11,7676.032013-02-12,7676.012013-02-13,7676.02013-02-14,7675.912013-02-15,7675.852013-02-16,7675.822013-02-17,7675.732013-02-18,7675.672013-02-19,7675.632013-02-20,7675.62013-02-21,7675.62013-02-22,7675.572013-02-23,7675.562013-02-24,7675.532013-02-25,7675.382013-02-26,7675.262013-02-27,7675.212013-02-28,7675.182013-03-01,7675.162013-03-02,7675.12013-03-03,7675.062013-03-04,7675.012013-03-05,7675.062013-03-06,7675.12013-03-07,7675.122013-03-08,7675.132013-03-09,7675.162013-03-10,7675.192013-03-11,7675.192013-03-12,7675.222013-03-13,7675.312013-03-14,7675.372013-03-15,7675.452013-03-16,7675.52013-03-17,7675.562013-03-18,7675.562013-03-19,7675.572013-03-20,7675.62013-03-21,7675.692013-03-22,7675.72013-03-23,7675.752013-03-24,7675.782013-03-25,7675.852013-03-26,7675.892013-03-27,7675.932013-03-28,7675.972013-03-29,7676.032013-03-30,7676.152013-03-31,7676.222013-04-01,7676.312013-04-02,7676.312013-04-03,7676.32013-04-04,7676.312013-04-05,7676.352013-04-06,7676.352013-04-07,7676.352013-04-08,7676.372013-04-09,7676.372013-04-10,7676.372013-04-11,7676.372013-04-12,7676.372013-04-13,7676.372013-04-14,7676.372013-04-15,7676.372013-04-16,7676.372013-04-17,7676.372013-04-18,7676.372013-04-19,7676.342013-04-20,7676.342013-04-21,7676.292013-04-22,7676.252013-04-23,7676.152013-04-24,7676.02013-04-25,7675.852013-04-26,7675.722013-04-27,7675.792013-04-28,7675.942013-04-29,7676.032013-04-30,7676.162013-05-01,7676.132013-05-02,7676.012013-05-03,7675.822013-05-04,7675.62013-05-05,7675.252013-05-06,7675.232013-05-07,7675.482013-05-08,7675.62013-05-09,7675.742013-05-10,7675.932013-05-11,7676.072013-05-12,7676.342013-05-13,7676.452013-05-14,7676.042013-05-15,7675.852013-05-16,7675.672013-05-17,7675.752013-05-18,7675.622013-05-19,7675.192013-05-20,7675.132013-05-21,7675.382013-05-22,7675.732013-05-23,7676.222013-05-24,7676.42013-05-25,7676.092013-05-26,7675.752013-05-27,7675.62013-05-28,7675.472013-05-29,7675.382013-05-30,7675.412013-05-31,7675.412013-06-01,7675.312013-06-02,7675.232013-06-03,7675.352013-06-04,7675.52013-06-05,7675.562013-06-06,7675.592013-06-07,7675.592013-06-08,7675.592013-06-09,7675.562013-06-10,7675.472013-06-11,7675.632013-06-12,7676.192013-06-13,7676.312013-06-14,7676.252013-06-15,7676.182013-06-16,7676.042013-06-17,7675.942013-06-18,7675.852013-06-19,7675.782013-06-20,7676.042013-06-21,7676.222013-06-22,7676.262013-06-23,7676.312013-06-24,7676.312013-06-25,7676.292013-06-26,7676.372013-06-27,7676.372013-06-28,7676.372013-06-29,7676.372013-06-30,7676.352013-07-01,7676.312013-07-02,7676.262013-07-03,7676.152013-07-04,7676.062013-07-05,7676.032013-07-06,7675.972013-07-07,7675.942013-07-08,7675.92013-07-09,7675.92013-07-10,7675.92013-07-11,7675.92013-07-12,7675.952013-07-13,7675.972013-07-14,7675.972013-07-15,7675.952013-07-16,7675.952013-07-17,7675.952013-07-18,7675.972013-07-19,7675.972013-07-20,7675.982013-07-21,7676.062013-07-22,7676.042013-07-23,7676.012013-07-24,7675.952013-07-25,7675.872013-07-26,7675.692013-07-27,7675.632013-07-28,7675.572013-07-29,7675.452013-07-30,7675.452013-07-31,7675.472013-08-01,7675.532013-08-02,7675.572013-08-03,7675.592013-08-04,7675.632013-08-05,7675.632013-08-06,7675.662013-08-07,7675.782013-08-08,7675.792013-08-09,7675.882013-08-10,7675.932013-08-11,7675.942013-08-12,7675.982013-08-13,7676.042013-08-14,7676.042013-08-15,7676.032013-08-16,7676.032013-08-17,7676.02013-08-18,7676.02013-08-19,7675.982013-08-20,7675.972013-08-21,7675.972013-08-22,7675.972013-08-23,7675.942013-08-24,7675.942013-08-25,7675.942013-08-26,7675.942013-08-27,7675.932013-08-28,7675.912013-08-29,7675.882013-08-30,7675.722013-08-31,7675.662013-09-01,7675.62013-09-02,7675.552013-09-03,7675.432013-09-04,7675.262013-09-05,7675.192013-09-06,7675.12013-09-07,7675.02013-09-08,7675.02013-09-09,7675.02013-09-10,7674.942013-09-11,7674.942013-09-12,7674.982013-09-13,7675.032013-09-14,7675.062013-09-15,7675.092013-09-16,7675.112013-09-17,7675.132013-09-18,7675.152013-09-19,7675.162013-09-20,7675.162013-09-21,7675.152013-09-22,7675.182013-09-23,7675.192013-09-24,7675.172013-09-25,7675.172013-09-26,7675.162013-09-27,7675.166392013-09-28,7675.17822013-09-29,7675.192013-09-30,7675.20182013-10-01,7675.213612013-10-02,7675.262013-10-03,7675.292013-10-04,7675.312013-10-05,7675.382013-10-06,7675.412013-10-07,7675.442013-10-08,7675.52013-10-09,7675.532013-10-10,7675.62013-10-11,7675.632013-10-12,7675.722013-10-13,7675.882013-10-14,7675.942013-10-15,7675.972013-10-16,7676.042013-10-17,7676.12013-10-18,7676.192013-10-19,7676.232013-10-20,7676.282013-10-21,7676.332013-10-22,7676.42013-10-23,7676.472013-10-24,7676.532013-10-25,7676.612013-10-26,7676.682013-10-27,7676.72013-10-28,7676.782013-10-29,7676.842013-10-30,7676.872013-10-31,7676.932013-11-01,7676.972013-11-02,7677.062013-11-03,7677.062013-11-04,7677.12013-11-05,7677.162013-11-06,7677.182013-11-07,7677.182013-11-08,7677.192013-11-09,7677.22013-11-10,7677.222013-11-11,7677.252013-11-12,7677.32013-11-13,7677.322013-11-14,7676.212013-11-15,7675.662013-11-16,7675.632013-11-17,7675.622013-11-18,7675.572013-11-19,7675.512013-11-20,7675.412013-11-21,7675.372013-11-22,7675.312013-11-23,7675.252013-11-24,7675.222013-11-25,7675.162013-11-26,7675.262013-11-27,7675.372013-11-28,7675.52013-11-29,7675.532013-11-30,7675.562013-12-01,7675.562013-12-02,7675.652013-12-03,7675.782013-12-04,7675.852013-12-05,7675.912013-12-06,7675.922013-12-07,7675.942013-12-08,7675.952013-12-09,7675.952013-12-10,7675.972013-12-11,7676.02013-12-12,7676.062013-12-13,7676.12013-12-14,7676.152013-12-15,7676.152013-12-16,7676.162013-12-17,7676.222013-12-18,7676.232013-12-19,7676.312013-12-20,7676.342013-12-21,7676.322013-12-22,7676.292013-12-23,7676.222013-12-24,7676.162013-12-25,7676.162013-12-26,7676.122013-12-27,7676.122013-12-28,7676.162013-12-29,7676.182013-12-30,7676.192013-12-31,7676.232014-01-01,7676.262014-01-02,7676.282014-01-03,7676.282014-01-04,7676.292014-01-05,7676.322014-01-06,7676.352014-01-07,7676.352014-01-08,7676.342014-01-09,7676.292014-01-10,7676.222014-01-11,7676.222014-01-12,7676.222014-01-13,7676.192014-01-14,7676.182014-01-15,7676.122014-01-16,7676.092014-01-17,7676.062014-01-18,7676.032014-01-19,7676.012014-01-20,7676.02014-01-21,7675.942014-01-22,7675.912014-01-23,7675.92014-01-24,7675.822014-01-25,7675.792014-01-26,7675.732014-01-27,7675.682014-01-28,7675.662014-01-29,7675.632014-01-30,7675.632014-01-31,7675.632014-02-01,7675.62014-02-02,7675.622014-02-03,7675.62014-02-04,7675.572014-02-05,7675.572014-02-06,7675.582014-02-07,7675.62014-02-08,7675.622014-02-09,7675.622014-02-10,7675.762014-02-11,7675.792014-02-12,7675.852014-02-13,7675.922014-02-14,7675.932014-02-15,7675.942014-02-16,7675.972014-02-17,7675.972014-02-18,7675.972014-02-19,7676.02014-02-20,7676.02014-02-21,7676.032014-02-22,7676.042014-02-23,7676.042014-02-24,7676.072014-02-25,7676.122014-02-26,7676.162014-02-27,7676.222014-02-28,7676.252014-03-01,7676.312014-03-02,7676.322014-03-03,7676.352014-03-04,7676.352014-03-05,7676.382014-03-06,7676.442014-03-07,7676.482014-03-08,7676.482014-03-09,7676.532014-03-10,7676.62014-03-11,7676.615712014-03-12,7676.652014-03-13,7676.662014-03-14,7676.72014-03-15,7676.722014-03-16,7676.732014-03-17,7676.752014-03-18,7676.522014-03-19,7676.562014-03-20,7676.372014-03-21,7676.222014-03-22,7676.12014-03-23,7676.032014-03-24,7675.972014-03-25,7675.942014-03-26,7675.852014-03-27,7675.722014-03-28,7675.562014-03-29,7675.162014-03-30,7674.612014-03-31,7674.072014-04-01,7673.982014-04-02,7673.852014-04-03,7673.952014-04-04,7673.972014-04-05,7673.982014-04-06,7673.982014-04-07,7673.972014-04-08,7673.972014-04-09,7674.062014-04-10,7674.312014-04-11,7674.682014-04-12,7675.162014-04-13,7675.262014-04-14,7675.222014-04-15,7675.042014-04-16,7674.942014-04-17,7674.852014-04-18,7674.92014-04-19,7675.092014-04-20,7675.42014-04-21,7675.532014-04-22,7675.62014-04-23,7675.592014-04-24,7675.162014-04-25,7674.822014-04-26,7674.592014-04-27,7674.122014-04-28,7673.782014-04-29,7673.72014-04-30,7673.732014-05-01,7674.02014-05-02,7674.292014-05-03,7674.542014-05-04,7674.952014-05-05,7674.972014-05-06,7675.042014-05-07,7674.852014-05-08,7674.592014-05-09,7674.282014-05-10,7674.092014-05-11,7673.982014-05-12,7673.662014-05-13,7673.532014-05-14,7673.452014-05-15,7673.732014-05-16,7674.22014-05-17,7674.592014-05-18,7674.632014-05-19,7674.562014-05-20,7674.442014-05-21,7674.282014-05-22,7674.122014-05-23,7674.092014-05-24,7673.972014-05-25,7674.162014-05-26,7674.392014-05-27,7674.282014-05-28,7674.262014-05-29,7674.262014-05-30,7674.062014-05-31,7674.352014-06-01,7674.42014-06-02,7674.142014-06-03,7673.882014-06-04,7674.012014-06-05,7674.252014-06-06,7674.742014-06-07,7674.832014-06-08,7674.442014-06-09,7674.12014-06-10,7674.042014-06-11,7674.062014-06-12,7674.012014-06-13,7673.982014-06-14,7674.092014-06-15,7674.232014-06-16,7674.42014-06-17,7674.62014-06-18,7674.722014-06-19,7674.822014-06-20,7674.852014-06-21,7674.912014-06-22,7674.872014-06-23,7674.822014-06-24,7674.782014-06-25,7674.682014-06-26,7674.572014-06-27,7674.472014-06-28,7674.382014-06-29,7674.152014-06-30,7674.072014-07-01,7674.252014-07-02,7674.392014-07-03,7674.562014-07-04,7674.642014-07-05,7674.682014-07-06,7674.722014-07-07,7674.752014-07-08,7674.752014-07-09,7674.782014-07-10,7674.512014-07-11,7674.252014-07-12,7674.192014-07-13,7674.132014-07-14,7674.062014-07-15,7674.252014-07-16,7674.112014-07-17,7674.032014-07-18,7674.085582014-07-19,7674.173272014-07-20,7674.252014-07-21,7674.332014-07-22,7674.382014-07-23,7674.382014-07-24,7674.382014-07-25,7674.382014-07-26,7674.262014-07-27,7674.132014-07-28,7674.062014-07-29,7674.012014-07-30,7674.02014-07-31,7673.982014-08-01,7673.942014-08-02,7673.932014-08-03,7673.882014-08-04,7673.922014-08-05,7674.32014-08-06,7674.722014-08-07,7675.222014-08-08,7675.632014-08-09,7676.272014-08-10,7676.782014-08-11,7677.262014-08-12,7677.342014-08-13,7677.152014-08-14,7676.862014-08-15,7676.62014-08-16,7676.352014-08-17,7676.222014-08-18,7676.132014-08-19,7676.042014-08-20,7676.02014-08-21,7675.942014-08-22,7675.822014-08-23,7675.92014-08-24,7676.042014-08-25,7676.292014-08-26,7676.182014-08-27,7675.882014-08-28,7675.72014-08-29,7675.672014-08-30,7675.662014-08-31,7675.672014-09-01,7675.692014-09-02,7675.722014-09-03,7675.582014-09-04,7675.282014-09-05,7675.172014-09-06,7675.172014-09-07,7675.162014-09-08,7675.182014-09-09,7675.312014-09-10,7675.342014-09-11,7675.342014-09-12,7675.342014-09-13,7675.352014-09-14,7675.352014-09-15,7675.352014-09-16,7675.352014-09-17,7675.352014-09-18,7675.352014-09-19,7675.372014-09-20,7675.352014-09-21,7675.42014-09-22,7675.472014-09-23,7675.52014-09-24,7675.52014-09-25,7675.52014-09-26,7675.52014-09-27,7675.662014-09-28,7676.032014-09-29,7676.032014-09-30,7675.832014-10-01,7675.632014-10-02,7675.42014-10-03,7675.322014-10-04,7675.412014-10-05,7675.482014-10-06,7675.532014-10-07,7675.562014-10-08,7675.62014-10-09,7675.632014-10-10,7675.652014-10-11,7675.662014-10-12,7675.662014-10-13,7675.662014-10-14,7675.72014-10-15,7675.792014-10-16,7675.792014-10-17,7675.792014-10-18,7675.792014-10-19,7675.792014-10-20,7675.792014-10-21,7675.782014-10-22,7675.752014-10-23,7675.732014-10-24,7675.722014-10-25,7675.682014-10-26,7675.662014-10-27,7675.632014-10-28,7675.632014-10-29,7674.772014-10-30,7675.562014-10-31,7676.592014-11-01,7676.62014-11-02,7676.632014-11-03,7676.632014-11-04,7676.632014-11-05,7676.632014-11-06,7676.632014-11-07,7676.612014-11-08,7676.62014-11-09,7676.62014-11-10,7676.572014-11-11,7676.542014-11-12,7676.482014-11-13,7676.482014-11-14,7676.52014-11-15,7676.52014-11-16,7676.472014-11-17,7676.472014-11-18,7676.472014-11-19,7676.452014-11-20,7676.442014-11-21,7676.442014-11-22,7676.452014-11-23,7676.472014-11-24,7676.482014-11-25,7676.482014-11-26,7676.482014-11-27,7676.482014-11-28,7676.482014-11-29,7676.492014-11-30,7676.482014-12-01,7676.482014-12-02,7676.482014-12-03,7676.482014-12-04,7676.482014-12-05,7676.482014-12-06,7676.482014-12-07,7676.482014-12-08,7676.442014-12-09,7676.432014-12-10,7676.412014-12-11,7676.412014-12-12,7676.412014-12-13,7676.422014-12-14,7676.422014-12-15,7676.412014-12-16,7676.422014-12-17,7676.412014-12-18,7676.382014-12-19,7676.372014-12-20,7676.362014-12-21,7676.352014-12-22,7676.352014-12-23,7676.352014-12-24,7676.352014-12-25,7676.352014-12-26,7676.342014-12-27,7676.312014-12-28,7676.222014-12-29,7676.232014-12-30,7676.192014-12-31,7676.162015-01-01,7676.132015-01-02,7676.12015-01-03,7676.042015-01-04,7676.032015-01-05,7676.012015-01-06,7676.02015-01-07,7676.02015-01-08,7675.942015-01-09,7675.932015-01-10,7675.912015-01-11,7675.882015-01-12,7675.872015-01-13,7675.872015-01-14,7675.842015-01-15,7675.782015-01-16,7675.72015-01-17,7675.692015-01-18,7675.682015-01-19,7675.652015-01-20,7675.632015-01-21,7675.612015-01-22,7675.562015-01-23,7675.524512015-01-24,7675.463662015-01-25,7675.402822015-01-26,7675.382015-01-27,7675.352015-01-28,7675.352015-01-29,7675.412015-01-30,7675.512015-01-31,7675.532015-02-01,7675.562015-02-02,7675.562015-02-03,7675.62015-02-04,7675.62015-02-05,7675.632015-02-06,7675.682015-02-07,7675.72015-02-08,7675.722015-02-09,7675.782015-02-10,7675.882015-02-11,7675.882015-02-12,7675.912015-02-13,7675.942015-02-14,7675.962015-02-15,7676.042015-02-16,7676.062015-02-17,7676.122015-02-18,7676.132015-02-19,7676.162015-02-20,7676.222015-02-21,7676.232015-02-22,7676.262015-02-23,7676.282015-02-24,7676.292015-02-25,7676.332015-02-26,7676.432015-02-27,7676.222015-02-28,7675.932015-03-01,7675.622015-03-02,7675.472015-03-03,7675.432015-03-04,7675.342015-03-05,7675.252015-03-06,7675.192015-03-07,7675.132015-03-08,7675.032015-03-09,7675.042015-03-10,7675.132015-03-11,7675.213332015-03-12,7675.296672015-03-13,7675.382015-03-14,7675.382015-03-15,7675.322015-03-16,7675.162015-03-17,7675.132015-03-18,7675.132015-03-19,7675.032015-03-20,7674.852015-03-21,7674.812015-03-22,7674.872015-03-23,7674.922015-03-24,7675.112015-03-25,7675.1952015-03-26,7675.282015-03-27,7675.52015-03-28,7675.792015-03-29,7676.122015-03-30,7676.262015-03-31,7676.442015-04-01,7676.42015-04-02,7676.222015-04-03,7676.12015-04-04,7676.042015-04-05,7676.032015-04-06,7675.982015-04-07,7675.942015-04-08,7675.882015-04-09,7675.852015-04-10,7675.752015-04-11,7675.692015-04-12,7675.682015-04-13,7675.762015-04-14,7675.882015-04-15,7675.942015-04-16,7676.042015-04-17,7676.132015-04-18,7676.232015-04-19,7676.312015-04-20,7676.442015-04-21,7676.692015-04-22,7676.852015-04-23,7677.052015-04-24,7677.222015-04-25,7677.232015-04-26,7677.252015-04-27,7677.252015-04-28,7677.322015-04-29,7677.542015-04-30,7677.512015-05-01,7677.252015-05-02,7677.192015-05-03,7677.22015-05-04,7677.252015-05-05,7677.272015-05-06,7677.532015-05-07,7677.362015-05-08,7676.92015-05-09,7676.42015-05-10,7675.832015-05-11,7675.792015-05-12,7676.142015-05-13,7676.312015-05-14,7676.042015-05-15,7675.972015-05-16,7675.652015-05-17,7675.472015-05-18,7675.442015-05-19,7675.862015-05-20,7676.292015-05-21,7676.452015-05-22,7676.42015-05-23,7676.352015-05-24,7676.222015-05-25,7676.162015-05-26,7676.112015-05-27,7676.222015-05-28,7676.452015-05-29,7676.472015-05-30,7676.62015-05-31,7676.732015-06-01,7676.482015-06-02,7676.012015-06-03,7676.02015-06-04,7675.722015-06-05,7675.632015-06-06,7675.632015-06-07,7675.652015-06-08,7675.652015-06-09,7675.632015-06-10,7675.62015-06-11,7675.572015-06-12,7675.572015-06-13,7675.442015-06-14,7675.192015-06-15,7675.062015-06-16,7675.052015-06-17,7674.822015-06-18,7674.782015-06-19,7674.852015-06-20,7674.942015-06-21,7675.02015-06-22,7675.162015-06-23,7675.342015-06-24,7675.462015-06-25,7675.542015-06-26,7675.592015-06-27,7675.62015-06-28,7675.62015-06-29,7675.692015-06-30,7675.772015-07-01,7675.852015-07-02,7675.852015-07-03,7675.852015-07-04,7675.852015-07-05,7675.852015-07-06,7675.842015-07-07,7675.782015-07-08,7675.782015-07-09,7675.782015-07-10,7675.782015-07-11,7675.752015-07-12,7675.692015-07-13,7675.722015-07-14,7675.832015-07-15,7675.872015-07-16,7675.932015-07-17,7675.942015-07-18,7675.92015-07-19,7675.562015-07-20,7675.572015-07-21,7675.82015-07-22,7675.972015-07-23,7676.062015-07-24,7676.192015-07-25,7676.312015-07-26,7676.352015-07-27,7676.342015-07-28,7676.322015-07-29,7676.262015-07-30,7676.042015-07-31,7676.02015-08-01,7676.02015-08-02,7676.02015-08-03,7676.152015-08-04,7676.182015-08-05,7676.192015-08-06,7676.192015-08-07,7676.162015-08-08,7676.162015-08-09,7676.12015-08-10,7676.062015-08-11,7676.042015-08-12,7676.042015-08-13,7676.042015-08-14,7676.032015-08-15,7676.02015-08-16,7675.922015-08-17,7675.842015-08-18,7675.742015-08-19,7675.72015-08-20,7675.632015-08-21,7675.592015-08-22,7675.532015-08-23,7675.432015-08-24,7675.282015-08-25,7675.232015-08-26,7675.192015-08-27,7675.172015-08-28,7675.122015-08-29,7675.032015-08-30,7674.942015-08-31,7674.882015-09-01,7674.882015-09-02,7674.942015-09-03,7674.972015-09-04,7675.02015-09-05,7675.072015-09-06,7675.122015-09-07,7675.132015-09-08,7675.22015-09-09,7675.562015-09-10,7675.562015-09-11,7675.562015-09-12,7675.562015-09-13,7675.532015-09-14,7675.472015-09-15,7675.472015-09-16,7675.472015-09-17,7675.412015-09-18,7675.262015-09-19,7675.172015-09-20,7675.042015-09-21,7675.072015-09-22,7675.232015-09-23,7675.442015-09-24,7675.542015-09-25,7675.62015-09-26,7675.782015-09-27,7675.912015-09-28,7675.972015-09-29,7675.972015-09-30,7675.982015-10-01,7676.042015-10-02,7676.132015-10-03,7676.222015-10-04,7676.282015-10-05,7676.312015-10-06,7676.312015-10-07,7676.312015-10-08,7676.262015-10-09,7676.222015-10-10,7676.182015-10-11,7676.062015-10-12,7676.032015-10-13,7676.032015-10-14,7676.032015-10-15,7676.032015-10-16,7676.012015-10-17,7675.972015-10-18,7675.972015-10-19,7675.972015-10-20,7675.972015-10-21,7675.972015-10-22,7675.942015-10-23,7675.942015-10-24,7675.932015-10-25,7675.882015-10-26,7675.852015-10-27,7675.822015-10-28,7675.752015-10-29,7675.722015-10-30,7675.692015-10-31,7675.682015-11-01,7675.662015-11-02,7675.632015-11-03,7675.622015-11-04,7675.62015-11-05,7675.572015-11-06,7675.555232015-11-07,7675.510922015-11-08,7675.466622015-11-09,7675.442015-11-10,7675.4252015-11-11,7675.382015-11-12,7675.342015-11-13,7675.292015-11-14,7675.252015-11-15,7675.232015-11-16,7675.222015-11-17,7675.182015-11-18,7675.172015-11-19,7675.162015-11-20,7675.132015-11-21,7675.082015-11-22,7675.072015-11-23,7675.032015-11-24,7675.012015-11-25,7674.972015-11-26,7674.942015-11-27,7674.912015-11-28,7674.92015-11-29,7674.866182015-11-30,7674.852015-12-01,7674.822015-12-02,7674.822015-12-03,7674.812015-12-04,7674.792015-12-05,7674.782015-12-06,7674.782015-12-07,7674.762015-12-08,7674.752015-12-09,7674.722015-12-10,7674.72015-12-11,7674.72015-12-12,7674.62015-12-13,7674.592015-12-14,7674.592015-12-15,7674.552352015-12-16,7674.540872015-12-17,7674.529392015-12-18,7674.517912015-12-19,7674.506432015-12-20,7674.494962015-12-21,7674.483482015-12-22,7674.4722015-12-23,7674.460522015-12-24,7674.472015-12-25,7674.473132015-12-26,7674.458132015-12-27,7674.452015-12-28,7674.452015-12-29,7674.442015-12-30,7674.442015-12-31,7674.432016-01-01,7674.412016-01-02,7674.42016-01-03,7674.42016-01-04,7674.42016-01-05,7674.392016-01-06,7674.383552016-01-07,7674.375632016-01-08,7674.372016-01-09,7674.382016-01-10,7674.382016-01-11,7674.392016-01-12,7674.412016-01-13,7674.432016-01-14,7674.442016-01-15,7674.482016-01-16,7674.562016-01-17,7674.572016-01-18,7674.622016-01-19,7674.632016-01-20,7674.642016-01-21,7674.662016-01-22,7674.662016-01-23,7674.692016-01-24,7674.692016-01-25,7674.692016-01-26,7674.72016-01-27,7674.722016-01-28,7674.722016-01-29,7674.762016-01-30,7674.782016-01-31,7674.785272016-02-01,7674.803332016-02-02,7674.82142016-02-03,7674.839462016-02-04,7674.8882016-02-05,7674.912016-02-06,7674.942016-02-07,7674.952016-02-08,7674.982016-02-09,7675.032016-02-10,7675.042016-02-11,7675.072016-02-12,7675.12016-02-13,7675.122016-02-14,7675.152016-02-15,7675.162016-02-16,7675.162016-02-17,7675.22016-02-18,7675.312016-02-19,7675.352016-02-20,7675.382016-02-21,7675.382016-02-22,7675.412016-02-23,7675.412016-02-24,7675.452016-02-25,7675.472016-02-26,7675.52016-02-27,7675.52016-02-28,7675.512016-02-29,7675.542016-03-01,7675.552016-03-02,7675.562016-03-03,7675.572016-03-04,7675.572016-03-05,7675.572016-03-06,7675.572016-03-07,7675.572016-03-08,7675.572016-03-09,7675.544292016-03-10,7675.342016-03-11,7675.162016-03-12,7674.942016-03-13,7674.772016-03-14,7674.662016-03-15,7674.582016-03-16,7674.652016-03-17,7674.722016-03-18,7674.792016-03-19,7674.792016-03-20,7674.772016-03-21,7674.752016-03-22,7674.912016-03-23,7675.182016-03-24,7675.472016-03-25,7675.562016-03-26,7675.22016-03-27,7674.872016-03-28,7674.822016-03-29,7674.852016-03-30,7674.942016-03-31,7675.072016-04-01,7675.132016-04-02,7675.132016-04-03,7675.132016-04-04,7675.192016-04-05,7675.222016-04-06,7675.322016-04-07,7675.462016-04-08,7675.592016-04-09,7675.942016-04-10,7676.252016-04-11,7676.352016-04-12,7676.282016-04-13,7676.252016-04-14,7676.282016-04-15,7676.262016-04-16,7676.222016-04-17,7676.132016-04-18,7676.032016-04-19,7675.92016-04-20,7675.722016-04-21,7675.682016-04-22,7675.912016-04-23,7676.262016-04-24,7676.62016-04-25,7676.562016-04-26,7676.222016-04-27,7676.062016-04-28,7676.072016-04-29,7676.042016-04-30,7675.982016-05-01,7675.812016-05-02,7675.63252016-05-03,7675.572016-05-04,7675.572016-05-05,7676.02016-05-06,7676.222016-05-07,7676.092016-05-08,7675.968082016-05-09,7676.091112016-05-10,7676.262016-05-11,7676.162016-05-12,7676.02016-05-13,7676.12016-05-14,7676.662016-05-15,7676.222016-05-16,7675.622016-05-17,7675.232016-05-18,7674.942016-05-19,7674.972016-05-20,7674.92016-05-21,7674.752016-05-22,7674.652016-05-23,7674.752016-05-24,7674.872016-05-25,7674.982016-05-26,7675.092016-05-27,7675.162016-05-28,7675.272016-05-29,7675.442016-05-30,7675.892016-05-31,7676.192016-06-01,7676.312016-06-02,7676.062016-06-03,7676.062016-06-04,7676.12016-06-05,7676.124672016-06-06,7676.032016-06-07,7675.822016-06-08,7675.692016-06-09,7675.762016-06-10,7675.872016-06-11,7675.92016-06-12,7675.932016-06-13,7675.942016-06-14,7675.862016-06-15,7675.652016-06-16,7675.62016-06-17,7675.782016-06-18,7675.912016-06-19,7675.942016-06-20,7675.952016-06-21,7675.952016-06-22,7675.942016-06-23,7675.852016-06-24,7675.72016-06-25,7675.662016-06-26,7675.92016-06-27,7676.042016-06-28,7676.162016-06-29,7676.312016-06-30,7676.482016-07-01,7676.522016-07-02,7676.412016-07-03,7676.282016-07-04,7676.152016-07-05,7676.042016-07-06,7675.962016-07-07,7675.632016-07-08,7675.452016-07-09,7675.292016-07-10,7675.1752016-07-11,7675.192016-07-12,7675.232016-07-13,7675.252016-07-14,7675.222016-07-15,7675.22016-07-16,7675.22016-07-17,7675.176672016-07-18,7675.012016-07-19,7675.02016-07-20,7675.092016-07-21,7675.172016-07-22,7675.22016-07-23,7675.22016-07-24,7675.22016-07-25,7675.22016-07-26,7675.22016-07-27,7675.162016-07-28,7675.132016-07-29,7675.272862016-07-30,7675.922016-07-31,7676.572016-08-01,7676.782016-08-02,7676.62016-08-03,7676.412016-08-04,7676.252016-08-05,7676.122016-08-06,7676.042016-08-07,7676.012016-08-08,7675.972016-08-09,7675.852016-08-10,7675.752016-08-11,7675.632016-08-12,7675.562016-08-13,7675.472016-08-14,7675.282016-08-15,7675.192016-08-16,7675.132016-08-17,7674.942016-08-18,7674.842016-08-19,7674.782016-08-20,7674.652016-08-21,7674.482016-08-22,7674.412016-08-23,7674.312016-08-24,7674.132016-08-25,7674.062016-08-26,7673.972016-08-27,7673.772016-08-28,7673.662016-08-29,7673.62016-08-30,7673.662016-08-31,7673.7552016-09-01,7673.936672016-09-02,7674.12016-09-03,7674.362016-09-04,7674.6352016-09-05,7674.8252016-09-06,7674.922016-09-07,7674.812016-09-08,7674.782016-09-09,7674.682016-09-10,7674.652016-09-11,7674.592016-09-12,7674.512016-09-13,7674.482016-09-14,7674.482016-09-15,7674.452016-09-16,7674.43752016-09-17,7674.392016-09-18,7674.3752016-09-19,7674.34252016-09-20,7674.20052016-09-21,7674.162016-09-22,7674.181542016-09-23,7674.2662016-09-24,7674.282016-09-25,7674.282016-09-26,7674.2682016-09-27,7674.282016-09-28,7674.2462016-09-29,7674.1752016-09-30,7674.444552016-10-01,7674.792016-10-02,7675.562016-10-03,7675.96252016-10-04,7676.323752016-10-05,7676.592222016-10-06,7676.682016-10-07,7676.782016-10-08,7677.017782016-10-09,7677.222016-10-10,7677.393332016-10-11,7677.452016-10-12,7677.312016-10-13,7677.352016-10-14,7677.392016-10-15,7677.467272016-10-16,7677.483332016-10-17,7677.317062016-10-18,7676.911252016-10-19,7676.7552016-10-20,7676.752016-10-21,7676.752016-10-22,7676.747782016-10-23,7676.752016-10-24,7676.722016-10-25,7676.722016-10-26,7676.482016-10-27,7676.112016-10-28,7675.823332016-10-29,7675.532016-10-30,7675.152016-10-31,7675.092016-11-01,7675.02016-11-02,7674.980872016-11-03,7674.942016-11-04,7674.912016-11-05,7674.892016-11-06,7674.872016-11-07,7674.842016-11-08,7674.822016-11-09,7674.792016-11-10,7674.782016-11-11,7674.782016-11-12,7674.752016-11-13,7674.692016-11-14,7674.662016-11-15,7674.632016-11-16,7674.592016-11-17,7674.472016-11-18,7674.442016-11-19,7674.412016-11-20,7674.412016-11-21,7674.412016-11-22,7674.42016-11-23,7674.42016-11-24,7674.322016-11-25,7674.222016-11-26,7674.182016-11-27,7674.162016-11-28,7674.132016-11-29,7674.092016-11-30,7674.062016-12-01,7674.045452016-12-02,7674.012016-12-03,7673.992016-12-04,7673.972016-12-05,7673.89752016-12-06,7673.882016-12-07,7673.832016-12-08,7673.782016-12-09,7673.722016-12-10,7673.682016-12-11,7673.662016-12-12,7673.622016-12-13,7673.572016-12-14,7673.512016-12-15,7673.512016-12-16,7673.562016-12-17,7673.532016-12-18,7673.52016-12-19,7673.52016-12-20,7673.432016-12-21,7673.372016-12-22,7673.342016-12-23,7673.282016-12-24,7673.312016-12-25,7673.342016-12-26,7673.292016-12-27,7673.252016-12-28,7673.232016-12-29,7673.222016-12-30,7673.222016-12-31,7673.162017-01-01,7673.162017-01-02,7673.132017-01-03,7673.132017-01-04,7673.132017-01-05,7673.122017-01-06,7673.132017-01-07,7673.12017-01-08,7673.12017-01-09,7673.152017-01-10,7673.152017-01-11,7673.192017-01-12,7673.222017-01-13,7673.32017-01-14,7673.472017-01-15,7673.612017-01-16,7673.772017-01-17,7673.972017-01-18,7674.042017-01-19,7674.192017-01-20,7674.262017-01-21,7674.312017-01-22,7674.382017-01-23,7674.532017-01-24,7674.412017-01-25,7674.332017-01-26,7674.092017-01-27,7673.912017-01-28,7673.692017-01-29,7673.512017-01-30,7673.472017-01-31,7673.52017-02-01,7673.532017-02-02,7673.542017-02-03,7673.572017-02-04,7673.632017-02-05,7673.632017-02-06,7673.692017-02-07,7673.821762017-02-08,7673.912017-02-09,7673.952017-02-10,7674.042017-02-11,7674.22017-02-12,7674.282017-02-13,7674.312017-02-14,7674.312017-02-15,7674.312017-02-16,7674.312017-02-17,7674.312017-02-18,7674.312017-02-19,7674.312017-02-20,7674.312017-02-21,7674.192017-02-22,7674.222017-02-23,7674.042017-02-24,7673.972017-02-25,7673.782017-02-26,7673.682017-02-27,7673.642017-02-28,7673.562017-03-01,7673.482017-03-02,7673.252017-03-03,7673.192017-03-04,7673.182017-03-05,7673.12017-03-06,7673.072017-03-07,7672.972017-03-08,7672.912017-03-09,7672.872017-03-10,7672.782017-03-11,7672.682017-03-12,7672.442017-03-13,7672.342017-03-14,7672.262017-03-15,7672.122017-03-16,7672.252017-03-17,7672.342017-03-18,7672.382017-03-19,7672.522017-03-20,7672.832017-03-21,7673.092017-03-22,7673.172017-03-23,7673.192017-03-24,7672.692017-03-25,7672.312017-03-26,7672.092017-03-27,7672.042017-03-28,7672.12017-03-29,7672.482017-03-30,7673.0552017-03-31,7673.492017-04-01,7673.752017-04-02,7674.02017-04-03,7674.262017-04-04,7674.352017-04-05,7674.52017-04-06,7674.72017-04-07,7674.652017-04-08,7674.472017-04-09,7674.342017-04-10,7673.952017-04-11,7673.612017-04-12,7673.382017-04-13,7673.712017-04-14,7673.982017-04-15,7674.042017-04-16,7674.326152017-04-17,7674.662017-04-18,7674.742017-04-19,7674.932017-04-20,7674.362017-04-21,7673.142017-04-22,7672.062017-04-23,7671.689572017-04-24,7671.442017-04-25,7671.352017-04-26,7672.232017-04-27,7672.282017-04-28,7671.942017-04-29,7671.412017-04-30,7671.32017-05-01,7671.922017-05-02,7672.62017-05-03,7673.552017-05-04,7673.172017-05-05,7672.272017-05-06,7672.392017-05-07,7673.372017-05-08,7674.332017-05-09,7675.092017-05-10,7675.582017-05-11,7676.12017-05-12,7676.532017-05-13,7676.52017-05-14,7676.02017-05-15,7675.562017-05-16,7674.812017-05-17,7674.052017-05-18,7672.842017-05-19,7672.282017-05-20,7672.292017-05-21,7672.282017-05-22,7672.222017-05-23,7672.52017-05-24,7673.052017-05-25,7673.612017-05-26,7673.662017-05-27,7673.262017-05-28,7673.162017-05-29,7673.172017-05-30,7673.472017-05-31,7673.773332017-06-01,7674.076672017-06-02,7674.382017-06-03,7674.82017-06-04,7675.132017-06-05,7675.412017-06-06,7675.562017-06-07,7675.772017-06-08,7675.812017-06-09,7675.792017-06-10,7675.632017-06-11,7675.562017-06-12,7675.392017-06-13,7675.312017-06-14,7675.322017-06-15,7675.392017-06-16,7675.452017-06-17,7675.452017-06-18,7675.352017-06-19,7675.282017-06-20,7675.372017-06-21,7674.882017-06-22,7674.842017-06-23,7674.742017-06-24,7674.452017-06-25,7674.242017-06-26,7674.02017-06-27,7673.622017-06-28,7673.222017-06-29,7673.542017-06-30,7674.562017-07-01,7675.452017-07-02,7675.852017-07-03,7675.872017-07-04,7675.882017-07-05,7675.872017-07-06,7675.852017-07-07,7675.752017-07-08,7675.632017-07-09,7675.562017-07-10,7675.352017-07-11,7675.352017-07-12,7675.52017-07-13,7675.612017-07-14,7675.752017-07-15,7675.82017-07-16,7675.882017-07-17,7675.912017-07-18,7675.942017-07-19,7675.932017-07-20,7675.932017-07-21,7675.912017-07-22,7675.92017-07-23,7675.812017-07-24,7675.752017-07-25,7675.682017-07-26,7675.632017-07-27,7675.592017-07-28,7675.222017-07-29,7675.282017-07-30,7675.42017-07-31,7675.52017-08-01,7675.562017-08-02,7675.632017-08-03,7675.692017-08-04,7675.822017-08-05,7675.882017-08-06,7675.932017-08-07,7675.952017-08-08,7676.02017-08-09,7676.162017-08-10,7676.42017-08-11,7676.62017-08-12,7676.752017-08-13,7677.012017-08-14,7677.052017-08-15,7676.622017-08-16,7676.342017-08-17,7676.132017-08-18,7676.042017-08-19,7676.02017-08-20,7675.922017-08-21,7675.812017-08-22,7675.752017-08-23,7675.812017-08-24,7675.812017-08-25,7675.812017-08-26,7675.812017-08-27,7675.812017-08-28,7675.812017-08-29,7675.792017-08-30,7675.782017-08-31,7675.782017-09-01,7675.752017-09-02,7675.652017-09-03,7675.592017-09-04,7675.532017-09-05,7675.472017-09-06,7675.532017-09-07,7675.532017-09-08,7675.532017-09-09,7675.532017-09-10,7675.442017-09-11,7675.412017-09-12,7675.382017-09-13,7675.282017-09-14,7675.262017-09-15,7675.412017-09-16,7675.532017-09-17,7675.722017-09-18,7675.852017-09-19,7675.942017-09-20,7676.042017-09-21,7676.12017-09-22,7676.192017-09-23,7676.222017-09-24,7676.352017-09-25,7676.372017-09-26,7676.292017-09-27,7675.952017-09-28,7675.632017-09-29,7675.582017-09-30,7675.472017-10-01,7675.372017-10-02,7675.312017-10-03,7675.312017-10-04,7675.312017-10-05,7675.312017-10-06,7675.262017-10-07,7675.282017-10-08,7675.262017-10-09,7675.252017-10-10,7675.252017-10-11,7675.252017-10-12,7675.262017-10-13,7675.232017-10-14,7675.222017-10-15,7675.232017-10-16,7675.232017-10-17,7675.222017-10-18,7675.232017-10-19,7675.232017-10-20,7675.22752017-10-21,7675.2252017-10-22,7675.22252017-10-23,7675.222017-10-24,7675.22017-10-25,7675.192017-10-26,7675.192017-10-27,7675.182017-10-28,7675.182017-10-29,7675.172017-10-30,7675.162017-10-31,7675.162017-11-01,7675.162017-11-02,7675.162017-11-03,7675.122017-11-04,7675.12017-11-05,7675.132017-11-06,7675.132017-11-07,7675.12017-11-08,7675.12017-11-09,7675.12017-11-10,7675.12017-11-11,7675.092017-11-12,7675.072017-11-13,7675.062017-11-14,7675.032017-11-15,7675.032017-11-16,7675.012017-11-17,7675.192017-11-18,7675.192017-11-19,7675.182017-11-20,7675.192017-11-21,7675.192017-11-22,7675.192017-11-23,7675.192017-11-24,7675.222017-11-25,7675.222017-11-26,7675.222017-11-27,7675.252017-11-28,7675.342017-11-29,7675.412017-11-30,7675.352017-12-01,7675.272017-12-02,7675.322017-12-03,7675.382017-12-04,7675.382017-12-05,7675.393642017-12-06,7675.412017-12-07,7675.412017-12-08,7675.412017-12-09,7675.412017-12-10,7675.342017-12-11,7675.282017-12-12,7675.32017-12-13,7675.292017-12-14,7675.282017-12-15,7675.282017-12-16,7675.252017-12-17,7675.22017-12-18,7675.352017-12-19,7675.482017-12-20,7675.562017-12-21,7675.662017-12-22,7675.772017-12-23,7675.932017-12-24,7676.02017-12-25,7676.172017-12-26,7676.222017-12-27,7676.052017-12-28,7676.032017-12-29,7676.012017-12-30,7676.02017-12-31,7676.02018-01-01,7675.982018-01-02,7675.972018-01-03,7675.92018-01-04,7675.92018-01-05,7675.882018-01-06,7675.882018-01-07,7675.882018-01-08,7675.912018-01-09,7675.942018-01-10,7675.972018-01-11,7675.972018-01-12,7676.032018-01-13,7676.042018-01-14,7676.042018-01-15,7676.062018-01-16,7676.062018-01-17,7676.12018-01-18,7676.162018-01-19,7676.182018-01-20,7676.222018-01-21,7676.232018-01-22,7676.252018-01-23,7676.262018-01-24,7676.222018-01-25,7676.162018-01-26,7676.0652018-01-27,7675.972018-01-28,7675.8752018-01-29,7675.782018-01-30,7675.662018-01-31,7675.682018-02-01,7675.62018-02-02,7675.562018-02-03,7675.562018-02-04,7675.542018-02-05,7675.532018-02-06,7675.532018-02-07,7675.52018-02-08,7675.52018-02-09,7675.52018-02-10,7675.52018-02-11,7675.52018-02-12,7675.52018-02-13,7675.52018-02-14,7675.542018-02-15,7675.562018-02-16,7675.562018-02-17,7675.562018-02-18,7675.562018-02-19,7675.562018-02-20,7675.572018-02-21,7675.572018-02-22,7675.62018-02-23,7675.62018-02-24,7675.62018-02-25,7675.622018-02-26,7675.652018-02-27,7675.652018-02-28,7675.652018-03-01,7675.662018-03-02,7675.692018-03-03,7675.722018-03-04,7675.752018-03-05,7675.792018-03-06,7675.812018-03-07,7675.812018-03-08,7675.842018-03-09,7675.852018-03-10,7675.92018-03-11,7675.912018-03-12,7675.942018-03-13,7675.972018-03-14,7676.12018-03-15,7676.252018-03-16,7676.292018-03-17,7676.312018-03-18,7676.312018-03-19,7676.322018-03-20,7676.342018-03-21,7676.352018-03-22,7676.452018-03-23,7676.72018-03-24,7676.782018-03-25,7676.852018-03-26,7676.842018-03-27,7676.852018-03-28,7676.812018-03-29,7676.732018-03-30,7676.442018-03-31,7676.182018-04-01,7675.922018-04-02,7675.552018-04-03,7675.232018-04-04,7675.132018-04-05,7674.912018-04-06,7674.812018-04-07,7674.762018-04-08,7674.762018-04-09,7674.762018-04-10,7674.762018-04-11,7675.112018-04-12,7675.282018-04-13,7675.372018-04-14,7675.352018-04-15,7675.352018-04-16,7675.342018-04-17,7675.352018-04-18,7675.322018-04-19,7675.322018-04-20,7675.312018-04-21,7675.252018-04-22,7675.252018-04-23,7675.32018-04-24,7675.342018-04-25,7675.512018-04-26,7676.782018-04-27,7676.932018-04-28,7677.172018-04-29,7677.482018-04-30,7676.662018-05-01,7675.012018-05-02,7674.752018-05-03,7675.382018-05-04,7675.632018-05-05,7675.912018-05-06,7676.312018-05-07,7676.872018-05-08,7677.442018-05-09,7676.452018-05-10,7675.748462018-05-11,7675.242018-05-12,7674.442018-05-13,7673.752018-05-14,7675.252018-05-15,7676.142018-05-16,7676.552018-05-17,7676.822018-05-18,7676.322018-05-19,7675.972018-05-20,7675.642018-05-21,7675.362018-05-22,7675.382018-05-23,7675.422018-05-24,7675.632018-05-25,7675.972018-05-26,7676.252018-05-27,7676.382018-05-28,7676.372018-05-29,7676.692018-05-30,7676.952018-05-31,7676.852018-06-01,7676.212018-06-02,7675.72018-06-03,7675.532018-06-04,7675.272018-06-05,7675.312018-06-06,7675.512018-06-07,7675.532018-06-08,7675.252018-06-09,7675.292018-06-10,7675.382018-06-11,7675.392018-06-12,7675.392018-06-13,7675.42018-06-14,7675.42018-06-15,7675.52018-06-16,7675.352018-06-17,7675.322018-06-18,7675.32018-06-19,7675.322018-06-20,7675.252018-06-21,7675.162018-06-22,7675.442018-06-23,7675.532018-06-24,7675.62018-06-25,7675.762018-06-26,7676.02018-06-27,7676.162018-06-28,7676.072018-06-29,7676.192018-06-30,7676.352018-07-01,7676.62018-07-02,7676.722018-07-03,7676.642018-07-04,7676.482018-07-05,7676.383332018-07-06,7676.286672018-07-07,7676.192018-07-08,7676.062018-07-09,7676.02018-07-10,7675.852018-07-11,7675.72018-07-12,7675.652018-07-13,7675.592018-07-14,7675.512018-07-15,7675.262018-07-16,7675.222018-07-17,7675.092018-07-18,7674.952018-07-19,7674.852018-07-20,7674.782018-07-21,7674.62018-07-22,7674.472018-07-23,7674.412018-07-24,7674.312018-07-25,7674.122018-07-26,7674.02018-07-27,7673.892018-07-28,7673.712018-07-29,7673.632018-07-30,7673.532018-07-31,7673.512018-08-01,7673.52018-08-02,7673.532018-08-03,7673.542018-08-04,7673.62018-08-05,7673.692018-08-06,7673.722018-08-07,7673.842018-08-08,7673.894122018-08-09,7673.972018-08-10,7673.972018-08-11,7674.062018-08-12,7674.152018-08-13,7674.252018-08-14,7674.292018-08-15,7674.352018-08-16,7674.412018-08-17,7674.532018-08-18,7674.62018-08-19,7674.672018-08-20,7674.722018-08-21,7674.752018-08-22,7674.932018-08-23,7675.062018-08-24,7675.122018-08-25,7675.162018-08-26,7675.232018-08-27,7675.312018-08-28,7675.412018-08-29,7675.482018-08-30,7675.62018-08-31,7675.682018-09-01,7675.822018-09-02,7675.932018-09-03,7675.992018-09-04,7675.912018-09-05,7676.012018-09-06,7676.032018-09-07,7676.022018-09-08,7676.012018-09-09,7676.032018-09-10,7676.032018-09-11,7676.032018-09-12,7676.032018-09-13,7676.222018-09-14,7676.12018-09-15,7676.012018-09-16,7675.932018-09-17,7675.752018-09-18,7675.632018-09-19,7675.542018-09-20,7675.442018-09-21,7675.52018-09-22,7675.62018-09-23,7675.82018-09-24,7675.912018-09-25,7675.972018-09-26,7676.082018-09-27,7676.162018-09-28,7676.312018-09-29,7676.222018-09-30,7676.062018-10-01,7676.032018-10-02,7676.02018-10-03,7676.02018-10-04,7676.02018-10-05,7676.032018-10-06,7676.032018-10-07,7676.062018-10-08,7676.132018-10-09,7676.12018-10-10,7676.114622018-10-11,7676.12018-10-12,7676.072018-10-13,7676.042018-10-14,7676.032018-10-15,7676.012018-10-16,7676.02018-10-17,7676.02018-10-18,7676.032018-10-19,7676.032018-10-20,7676.042018-10-21,7676.062018-10-22,7676.12018-10-23,7676.162018-10-24,7676.192018-10-25,7676.192018-10-26,7676.252018-10-27,7676.262018-10-28,7676.282018-10-29,7676.322018-10-30,7676.322018-10-31,7676.322018-11-01,7676.312018-11-02,7676.322018-11-03,7676.292018-11-04,7676.292018-11-05,7676.292018-11-06,7676.282018-11-07,7676.312018-11-08,7676.312018-11-09,7676.351432018-11-10,7676.368572018-11-11,7676.422018-11-12,7676.532018-11-13,7676.512018-11-14,7676.472018-11-15,7676.422018-11-16,7676.32252018-11-17,7676.222018-11-18,7676.072018-11-19,7676.032018-11-20,7676.032018-11-21,7676.02018-11-22,7676.02018-11-23,7676.02018-11-24,7676.012018-11-25,7676.02018-11-26,7676.012018-11-27,7676.042018-11-28,7676.042018-11-29,7676.152018-11-30,7676.192018-12-01,7676.192018-12-02,7676.282018-12-03,7676.232018-12-04,7676.262018-12-05,7676.282018-12-06,7676.282018-12-07,7676.282018-12-08,7676.252018-12-09,7676.222018-12-10,7676.222018-12-11,7676.222018-12-12,7676.22018-12-13,7676.212018-12-14,7676.222018-12-15,7676.222018-12-16,7676.222018-12-17,7676.222018-12-18,7676.32018-12-19,7676.322018-12-20,7676.372018-12-21,7676.412018-12-22,7676.412018-12-23,7676.532018-12-24,7676.572018-12-25,7676.692018-12-26,7676.72018-12-27,7676.752018-12-28,7676.782018-12-29,7676.882018-12-30,7676.932018-12-31,7676.932019-01-01,7676.972019-01-02,7677.072019-01-03,7677.062019-01-04,7676.852019-01-05,7676.782019-01-06,7676.722019-01-07,7676.573332019-01-08,7676.426672019-01-09,7676.282019-01-10,7676.142019-01-11,7676.02019-01-12,7675.942019-01-13,7675.662019-01-14,7675.592019-01-15,7675.62019-01-16,7675.62019-01-17,7675.862019-01-18,7675.912019-01-19,7675.932019-01-20,7675.932019-01-21,7676.02019-01-22,7675.982019-01-23,7676.02019-01-24,7676.032019-01-25,7676.032019-01-26,7676.042019-01-27,7676.162019-01-28,7676.182019-01-29,7676.162019-01-30,7676.182019-01-31,7676.192019-02-01,7676.222019-02-02,7676.292019-02-03,7676.352019-02-04,7676.352019-02-05,7676.452019-02-06,7676.472019-02-07,7676.4562019-02-08,7676.4422019-02-09,7676.4282019-02-10,7676.4142019-02-11,7676.42019-02-12,7676.372019-02-13,7676.372019-02-14,7676.372019-02-15,7676.382019-02-16,7676.372019-02-17,7676.372019-02-18,7676.372019-02-19,7676.372019-02-20,7676.352019-02-21,7676.322019-02-22,7676.322019-02-23,7676.312019-02-24,7676.312019-02-25,7676.292019-02-26,7676.222019-02-27,7676.222019-02-28,7676.222019-03-01,7676.222019-03-02,7676.22019-03-03,7676.22019-03-04,7676.192019-03-05,7676.192019-03-06,7676.222019-03-07,7676.212019-03-08,7676.192019-03-09,7676.152019-03-10,7676.062019-03-11,7676.012019-03-12,7676.012019-03-13,7675.982019-03-14,7675.942019-03-15,7675.822019-03-16,7675.752019-03-17,7675.662019-03-18,7675.592019-03-19,7675.432019-03-20,7675.42019-03-21,7675.432019-03-22,7675.512019-03-23,7675.532019-03-24,7675.532019-03-25,7675.532019-03-26,7675.6062019-03-27,7675.662019-03-28,7675.662019-03-29,7675.772019-03-30,7675.662019-03-31,7675.692019-04-01,7675.752019-04-02,7675.62019-04-03,7675.62019-04-04,7675.562019-04-05,7675.562019-04-06,7675.562019-04-07,7675.62019-04-08,7675.773332019-04-09,7675.946672019-04-10,7676.122019-04-11,7676.02019-04-12,7675.582019-04-13,7675.112019-04-14,7674.652019-04-15,7674.372019-04-16,7674.382019-04-17,7674.22019-04-18,7674.02019-04-19,7673.782019-04-20,7673.52019-04-21,7673.282019-04-22,7672.82019-04-23,7672.222019-04-24,7672.352019-04-25,7672.672019-04-26,7674.092019-04-27,7674.842019-04-28,7674.72019-04-29,7674.672019-04-30,7674.052019-05-01,7674.272019-05-02,7673.862019-05-03,7673.482019-05-04,7673.522019-05-05,7673.572019-05-06,7674.52019-05-07,7674.982019-05-08,7675.262019-05-09,7675.232019-05-10,7675.042019-05-11,7675.082019-05-12,7675.642019-05-13,7676.252019-05-14,7676.312019-05-15,7676.612019-05-16,7676.62019-05-17,7676.212019-05-18,7675.242019-05-19,7674.62019-05-20,7674.272019-05-21,7673.962019-05-22,7673.792019-05-23,7673.692019-05-24,7673.552019-05-25,7673.512019-05-26,7673.72019-05-27,7673.872019-05-28,7673.842019-05-29,7673.532019-05-30,7673.512019-05-31,7673.662019-06-01,7674.062019-06-02,7674.386922019-06-03,7674.852019-06-04,7675.452019-06-05,7676.122019-06-06,7676.262019-06-07,7676.412019-06-08,7675.992019-06-09,7675.862019-06-10,7675.942019-06-11,7675.942019-06-12,7676.192019-06-13,7676.572019-06-14,7676.912019-06-15,7677.12019-06-16,7677.072019-06-17,7677.02019-06-18,7677.032019-06-19,7677.02019-06-20,7676.912019-06-21,7676.742019-06-22,7676.492019-06-23,7676.162019-06-24,7675.772019-06-25,7675.472019-06-26,7675.442019-06-27,7675.492019-06-28,7675.512019-06-29,7675.432019-06-30,7675.382019-07-01,7675.222019-07-02,7675.12019-07-03,7675.222019-07-04,7675.252019-07-05,7675.522019-07-06,7676.32019-07-07,7676.852019-07-08,7677.042019-07-09,7676.742019-07-10,7676.212019-07-11,7675.992019-07-12,7675.812019-07-13,7675.752019-07-14,7676.02019-07-15,7676.162019-07-16,7676.182019-07-17,7676.142019-07-18,7676.092019-07-19,7676.522019-07-20,7676.222019-07-21,7675.942019-07-22,7675.872019-07-23,7675.842019-07-24,7675.832019-07-25,7675.862019-07-26,7676.042019-07-27,7676.182019-07-28,7676.132019-07-29,7676.062019-07-30,7675.982019-07-31,7675.92019-08-01,7675.812019-08-02,7675.722019-08-03,7675.7252019-08-04,7675.712019-08-05,7676.062019-08-06,7676.022019-08-07,7676.012019-08-08,7676.02019-08-09,7675.972019-08-10,7675.942019-08-11,7675.872019-08-12,7675.812019-08-13,7675.752019-08-14,7675.672019-08-15,7675.592019-08-16,7675.492019-08-17,7675.42019-08-18,7675.312019-08-19,7675.222019-08-20,7675.132019-08-21,7675.032019-08-22,7674.942019-08-23,7674.842019-08-24,7674.742019-08-25,7674.632019-08-26,7674.532019-08-27,7674.422019-08-28,7674.372019-08-29,7674.472019-08-30,7674.582019-08-31,7674.672019-09-01,7674.792019-09-02,7674.882019-09-03,7675.02019-09-04,7675.092019-09-05,7675.182019-09-06,7675.262019-09-07,7675.352019-09-08,7675.52019-09-09,7675.572019-09-10,7675.662019-09-11,7675.792019-09-12,7675.872019-09-13,7675.942019-09-14,7675.982019-09-15,7676.052019-09-16,7676.092019-09-17,7676.132019-09-18,7676.192019-09-19,7676.212019-09-20,7676.262019-09-21,7676.32019-09-22,7676.342019-09-23,7676.372019-09-24,7676.42019-09-25,7676.442019-09-26,7676.472019-09-27,7676.512019-09-28,7676.562019-09-29,7676.622019-09-30,7676.622019-10-01,7676.62019-10-02,7676.622019-10-03,7676.622019-10-04,7676.632019-10-05,7676.642019-10-06,7676.652019-10-07,7676.662019-10-08,7676.682019-10-09,7676.692019-10-10,7676.672019-10-11,7676.692019-10-12,7676.692019-10-13,7676.72019-10-14,7676.722019-10-15,7676.622019-10-16,7676.472019-10-17,7676.332019-10-18,7676.162019-10-19,7676.062019-10-20,7675.92019-10-21,7675.812019-10-22,7675.852019-10-23,7675.812019-10-24,7675.712019-10-25,7675.622019-10-26,7675.522019-10-27,7675.422019-10-28,7675.372019-10-29,7675.362019-10-30,7675.332019-10-31,7675.332019-11-01,7675.312019-11-02,7675.312019-11-03,7675.312019-11-04,7675.312019-11-05,7675.312019-11-06,7675.312019-11-07,7675.32019-11-08,7675.32019-11-09,7675.292019-11-10,7675.292019-11-11,7675.282019-11-12,7675.272019-11-13,7675.272019-11-14,7675.262019-11-15,7675.262019-11-16,7675.252019-11-17,7675.252019-11-18,7675.252019-11-19,7675.242019-11-20,7675.292019-11-21,7675.32019-11-22,7675.292019-11-23,7675.292019-11-24,7675.282019-11-25,7675.282019-11-26,7675.262019-11-27,7675.282019-11-28,7675.312019-11-29,7675.382019-11-30,7675.382019-12-01,7675.372019-12-02,7675.372019-12-03,7675.372019-12-04,7675.382019-12-05,7675.452019-12-06,7675.482019-12-07,7675.512019-12-08,7675.592019-12-09,7675.622019-12-10,7675.632019-12-11,7675.662019-12-12,7675.712019-12-13,7675.772019-12-14,7675.842019-12-15,7675.871822019-12-16,7675.882019-12-17,7675.912019-12-18,7675.942019-12-19,7676.042019-12-20,7676.162019-12-21,7676.272019-12-22,7676.382019-12-23,7676.492019-12-24,7676.552019-12-25,7676.562019-12-26,7676.582019-12-27,7676.612019-12-28,7676.62019-12-29,7676.622019-12-30,7676.622019-12-31,7676.622020-01-01,7676.642020-01-02,7676.612020-01-03,7676.522020-01-04,7676.442020-01-05,7676.362020-01-06,7676.272020-01-07,7676.192020-01-08,7676.122020-01-09,7676.032020-01-10,7675.992020-01-11,7675.882020-01-12,7675.792020-01-13,7675.72020-01-14,7675.622020-01-15,7675.532020-01-16,7675.412020-01-17,7675.342020-01-18,7675.242020-01-19,7675.132020-01-20,7675.042020-01-21,7674.962020-01-22,7674.862020-01-23,7674.752020-01-24,7674.652020-01-25,7674.542020-01-26,7674.442020-01-27,7674.342020-01-28,7674.262020-01-29,7674.222020-01-30,7674.162020-01-31,7674.092020-02-01,7674.042020-02-02,7673.992020-02-03,7673.993332020-02-04,7673.996672020-02-05,7674.02020-02-06,7674.02020-02-07,7673.982020-02-08,7673.962020-02-09,7673.872020-02-10,7673.872020-02-11,7673.92020-02-12,7673.862020-02-13,7673.852020-02-14,7673.822020-02-15,7673.762020-02-16,7673.82020-02-17,7673.782020-02-18,7673.792020-02-19,7673.872020-02-20,7673.982020-02-21,7674.122020-02-22,7674.242020-02-23,7674.342020-02-24,7674.42020-02-25,7674.532020-02-26,7674.532020-02-27,7674.722020-02-28,7674.822020-02-29,7674.932020-03-01,7675.02020-03-02,7675.122020-03-03,7675.222020-03-04,7675.542020-03-05,7675.922020-03-06,7676.042020-03-07,7676.162020-03-08,7676.312020-03-09,7676.412020-03-10,7676.492020-03-11,7676.562020-03-12,7676.532020-03-13,7676.432020-03-14,7676.342020-03-15,7676.172020-03-16,7676.062020-03-17,7675.852020-03-18,7675.732020-03-19,7675.622020-03-20,7675.562020-03-21,7675.432020-03-22,7675.282020-03-23,7675.082020-03-24,7674.912020-03-25,7674.712020-03-26,7674.472020-03-27,7674.572020-03-28,7675.02020-03-29,7675.37882020-03-30,7675.692020-03-31,7675.942020-04-01,7676.132020-04-02,7676.182020-04-03,7676.192020-04-04,7676.162020-04-05,7676.082020-04-06,7675.942020-04-07,7675.752020-04-08,7675.552020-04-09,7675.322020-04-10,7675.222020-04-11,7675.062020-04-12,7674.852020-04-13,7674.652020-04-14,7674.546672020-04-15,7674.443332020-04-16,7674.342020-04-17,7674.362020-04-18,7674.472020-04-19,7674.592020-04-20,7674.662020-04-21,7674.882020-04-22,7675.122020-04-23,7675.3372020-04-24,7675.6532020-04-25,7675.9992020-04-26,7676.3332020-04-27,7676.092020-04-28,7675.922020-04-29,7676.032020-04-30,7676.132020-05-01,7675.922020-05-02,7675.52020-05-03,7675.132020-05-04,7674.912020-05-05,7674.812020-05-06,7674.932020-05-07,7675.422020-05-08,7675.982020-05-09,7676.282020-05-10,7676.52020-05-11,7676.752020-05-12,7676.622020-05-13,7676.252020-05-14,7675.652020-05-15,7675.152020-05-16,7674.752020-05-17,7674.62020-05-18,7674.42020-05-19,7674.33752020-05-20,7674.482020-05-21,7674.922020-05-22,7675.412020-05-23,7675.662020-05-24,7675.72020-05-25,7675.72020-05-26,7675.842020-05-27,7675.922020-05-28,7676.092020-05-29,7675.872020-05-30,7675.642020-05-31,7675.372020-06-01,7675.232020-06-02,7675.212020-06-03,7675.182020-06-04,7675.012020-06-05,7674.882020-06-06,7675.582020-06-07,7676.132020-06-08,7676.332020-06-09,7676.472020-06-10,7676.562020-06-11,7676.52020-06-12,7676.342020-06-13,7676.162020-06-14,7675.962020-06-15,7675.842020-06-16,7675.832020-06-17,7675.752020-06-18,7675.692020-06-19,7675.62020-06-20,7675.492020-06-21,7675.342020-06-22,7675.122020-06-23,7674.942020-06-24,7674.92020-06-25,7674.922020-06-26,7674.942020-06-27,7674.932020-06-28,7674.912020-06-29,7674.92020-06-30,7674.882020-07-01,7674.982020-07-02,7675.172020-07-03,7675.352020-07-04,7675.472020-07-05,7675.52020-07-06,7675.52020-07-07,7675.52020-07-08,7675.482020-07-09,7675.442020-07-10,7675.622020-07-11,7675.732020-07-12,7675.822020-07-13,7675.872020-07-14,7675.852020-07-15,7675.822020-07-16,7675.82020-07-17,7675.772020-07-18,7675.742020-07-19,7675.712020-07-20,7675.672020-07-21,7675.622020-07-22,7675.512020-07-23,7675.382020-07-24,7675.152020-07-25,7674.882020-07-26,7674.632020-07-27,7674.412020-07-28,7674.342020-07-29,7674.392020-07-30,7674.412020-07-31,7674.372020-08-01,7674.332020-08-02,7674.282020-08-03,7674.242020-08-04,7674.222020-08-05,7674.162020-08-06,7674.042020-08-07,7673.912020-08-08,7673.7772020-08-09,7673.652020-08-10,7673.522020-08-11,7673.382020-08-12,7673.382020-08-13,7673.382020-08-14,7673.382020-08-15,7673.392020-08-16,7673.42020-08-17,7673.662020-08-18,7674.252020-08-19,7674.42020-08-20,7674.532020-08-21,7674.692020-08-22,7674.852020-08-23,7674.9922020-08-24,7675.12020-08-25,7675.212020-08-26,7675.342020-08-27,7675.462020-08-28,7675.562020-08-29,7675.652020-08-30,7675.692020-08-31,7675.752020-09-01,7675.8352020-09-02,7675.922020-09-03,7676.02020-09-04,7676.062020-09-05,7676.092020-09-06,7676.092020-09-07,7676.062020-09-08,7676.062020-09-09,7676.192020-09-10,7676.312020-09-11,7676.432020-09-12,7676.532020-09-13,7676.622020-09-14,7676.492020-09-15,7676.412020-09-16,7676.342020-09-17,7676.262020-09-18,7676.192020-09-19,7676.132020-09-20,7676.072020-09-21,7676.012020-09-22,7675.962020-09-23,7675.852020-09-24,7675.738952020-09-25,7675.632020-09-26,7675.532020-09-27,7675.42020-09-28,7675.282020-09-29,7675.182020-09-30,7675.062020-10-01,7675.022020-10-02,7675.02020-10-03,7675.02020-10-04,7674.982020-10-05,7674.972020-10-06,7674.962020-10-07,7674.962020-10-08,7674.942020-10-09,7674.942020-10-10,7674.942020-10-11,7674.932020-10-12,7674.942020-10-13,7674.942020-10-14,7674.922020-10-15,7674.92020-10-16,7674.92020-10-17,7674.892020-10-18,7674.892020-10-19,7674.882020-10-20,7674.882020-10-21,7674.882020-10-22,7674.872020-10-23,7674.882020-10-24,7674.922020-10-25,7674.912020-10-26,7674.912020-10-27,7674.962020-10-28,7674.972020-10-29,7674.972020-10-30,7674.992020-10-31,7675.02020-11-01,7675.032020-11-02,7675.062020-11-03,7675.092020-11-04,7675.12020-11-05,7675.132020-11-06,7675.172020-11-07,7675.232020-11-08,7675.282020-11-09,7675.2952020-11-10,7675.3052020-11-11,7675.312020-11-12,7675.312020-11-13,7675.352020-11-14,7675.382020-11-15,7675.42020-11-16,7675.382020-11-17,7675.32020-11-18,7675.292020-11-19,7675.312020-11-20,7675.312020-11-21,7675.312020-11-22,7675.312020-11-23,7675.322020-11-24,7675.312020-11-25,7675.312020-11-26,7675.312020-11-27,7675.292020-11-28,7675.292020-11-29,7675.292020-11-30,7675.312020-12-01,7675.312020-12-02,7675.292020-12-03,7675.412020-12-04,7675.542020-12-05,7675.692020-12-06,7675.842020-12-07,7675.992020-12-08,7676.032020-12-09,7676.032020-12-10,7676.032020-12-11,7676.032020-12-12,7676.032020-12-13,7676.032020-12-14,7676.072020-12-15,7676.09252020-12-16,7676.092020-12-17,7676.092020-12-18,7676.082020-12-19,7676.072020-12-20,7676.062020-12-21,7676.072020-12-22,7676.642020-12-23,7677.482020-12-24,7676.892020-12-25,7676.852020-12-26,7676.812020-12-27,7676.762020-12-28,7676.742020-12-29,7676.672020-12-30,7676.562020-12-31,7676.412021-01-01,7676.252021-01-02,7676.092021-01-03,7675.952021-01-04,7675.882021-01-05,7675.882021-01-06,7675.872021-01-07,7675.842021-01-08,7675.832021-01-09,7675.812021-01-10,7675.782021-01-11,7675.762021-01-12,7675.752021-01-13,7675.752021-01-14,7675.712021-01-15,7675.692021-01-16,7675.672021-01-17,7675.662021-01-18,7675.652021-01-19,7675.622021-01-20,7675.52021-01-21,7675.482021-01-22,7675.492021-01-23,7675.482021-01-24,7675.52021-01-25,7675.552021-01-26,7675.562021-01-27,7675.52021-01-28,7675.62021-01-29,7675.662021-01-30,7675.632021-01-31,7675.662021-02-01,7675.672021-02-02,7675.692021-02-03,7675.722021-02-04,7675.732021-02-05,7675.762021-02-06,7675.772021-02-07,7675.772021-02-08,7675.782021-02-09,7675.782021-02-10,7675.752021-02-11,7675.782021-02-12,7675.792021-02-13,7675.842021-02-14,7675.812021-02-15,7675.872021-02-16,7675.842021-02-17,7675.782021-02-18,7675.762021-02-19,7675.692021-02-20,7675.752021-02-21,7675.762021-02-22,7675.692021-02-23,7675.532021-02-24,7675.472021-02-25,7675.512021-02-26,7675.552021-02-27,7675.412021-02-28,7675.282021-03-01,7675.262021-03-02,7675.512021-03-03,7675.972021-03-04,7676.382021-03-05,7676.622021-03-06,7676.62021-03-07,7676.472021-03-08,7676.412021-03-09,7676.242021-03-10,7676.122021-03-11,7676.162021-03-12,7676.182021-03-13,7676.222021-03-14,7676.182021-03-15,7676.192021-03-16,7676.212021-03-17,7676.22021-03-18,7676.22021-03-19,7676.192021-03-20,7676.22021-03-21,7676.192021-03-22,7676.192021-03-23,7676.182021-03-24,7676.182021-03-25,7676.162021-03-26,7676.152021-03-27,7676.132021-03-28,7676.132021-03-29,7676.152021-03-30,7676.132021-03-31,7676.132021-04-01,7676.072021-04-02,7676.02021-04-03,7675.942021-04-04,7675.922021-04-05,7675.882021-04-06,7675.872021-04-07,7675.82021-04-08,7675.752021-04-09,7675.692021-04-10,7675.632021-04-11,7675.592021-04-12,7675.532021-04-13,7675.472021-04-14,7675.442021-04-15,7675.372021-04-16,7675.312021-04-17,7675.222021-04-18,7675.142021-04-19,7675.072021-04-20,7674.992021-04-21,7674.922021-04-22,7674.862021-04-23,7674.772021-04-24,7674.712021-04-25,7674.672021-04-26,7674.652021-04-27,7674.592021-04-28,7674.522021-04-29,7674.422021-04-30,7674.542021-05-01,7674.632021-05-02,7674.732021-05-03,7674.792021-05-04,7674.882021-05-05,7674.942021-05-06,7675.12021-05-07,7675.422021-05-08,7675.762021-05-09,7675.842021-05-10,7675.712021-05-11,7675.532021-05-12,7675.372021-05-13,7675.282021-05-14,7675.252021-05-15,7675.282021-05-16,7675.482021-05-17,7675.72021-05-18,7675.782021-05-19,7675.942021-05-20,7675.992021-05-21,7676.052021-05-22,7675.942021-05-23,7675.832021-05-24,7675.692021-05-25,7675.572021-05-26,7675.572021-05-27,7675.522021-05-28,7675.52021-05-29,7675.492021-05-30,7675.462021-05-31,7675.412021-06-01,7675.322021-06-02,7675.222021-06-03,7675.092021-06-04,7674.932021-06-05,7674.722021-06-06,7674.52021-06-07,7674.272021-06-08,7674.22021-06-09,7674.122021-06-10,7674.082021-06-11,7674.062021-06-12,7674.042021-06-13,7674.012021-06-14,7674.132021-06-15,7674.382021-06-16,7674.662021-06-17,7674.912021-06-18,7675.22021-06-19,7675.452021-06-20,7675.672021-06-21,7675.852021-06-22,7676.012021-06-23,7676.182021-06-24,7676.382021-06-25,7676.562021-06-26,7676.752021-06-27,7676.892021-06-28,7676.872021-06-29,7676.832021-06-30,7676.812021-07-01,7676.772021-07-02,7676.732021-07-03,7676.682021-07-04,7676.622021-07-05,7676.562021-07-06,7676.52021-07-07,7676.52021-07-08,7676.472021-07-09,7676.472021-07-10,7676.492021-07-11,7676.492021-07-12,7676.492021-07-13,7676.522021-07-14,7676.52021-07-15,7676.462021-07-16,7676.422021-07-17,7676.42021-07-18,7676.342021-07-19,7676.292021-07-20,7676.262021-07-21,7676.192021-07-22,7676.152021-07-23,7676.192021-07-24,7676.132021-07-25,7676.052021-07-26,7675.972021-07-27,7675.842021-07-28,7675.772021-07-29,7675.72021-07-30,7675.692021-07-31,7675.642021-08-01,7675.632021-08-02,7675.722021-08-03,7675.632021-08-04,7675.542021-08-05,7675.442021-08-06,7675.342021-08-07,7675.232021-08-08,7675.122021-08-09,7674.972021-08-10,7674.842021-08-11,7674.722021-08-12,7674.592021-08-13,7674.52021-08-14,7674.42021-08-15,7674.292021-08-16,7674.192021-08-17,7674.142021-08-18,7674.612021-08-19,7675.072021-08-20,7675.412021-08-21,7675.752021-08-22,7675.932021-08-23,7675.842021-08-24,7675.722021-08-25,7675.612021-08-26,7675.52021-08-27,7675.432021-08-28,7675.322021-08-29,7675.242021-08-30,7675.152021-08-31,7675.062021-09-01,7674.972021-09-02,7674.882021-09-03,7674.812021-09-04,7674.722021-09-05,7674.622021-09-06,7674.542021-09-07,7674.572021-09-08,7675.412021-09-09,7675.872021-09-10,7675.612021-09-11,7675.342021-09-12,7675.122021-09-13,7674.932021-09-14,7675.92021-09-15,7676.532021-09-16,7676.352021-09-17,7676.262021-09-18,7676.212021-09-19,7676.112021-09-20,7675.992021-09-21,7676.092021-09-22,7676.472021-09-23,7676.782021-09-24,7676.912021-09-25,7676.982021-09-26,7677.132021-09-27,7677.622021-09-28,7677.42021-09-29,7677.392021-09-30,7677.232021-10-01,7677.162021-10-02,7677.092021-10-03,7677.032021-10-04,7676.972021-10-05,7676.942021-10-06,7677.012021-10-07,7677.012021-10-08,7677.022021-10-09,7677.012021-10-10,7676.992021-10-11,7676.962021-10-12,7676.972021-10-13,7676.942021-10-14,7676.912021-10-15,7676.872021-10-16,7676.842021-10-17,7676.812021-10-18,7676.812021-10-19,7676.782021-10-20,7676.762021-10-21,7676.752021-10-22,7676.732021-10-23,7676.692021-10-24,7676.72021-10-25,7676.752021-10-26,7676.752021-10-27,7676.732021-10-28,7676.722021-10-29,7676.712021-10-30,7676.692021-10-31,7676.682021-11-01,7676.652021-11-02,7676.652021-11-03,7676.642021-11-04,7676.622021-11-05,7676.62021-11-06,7676.582021-11-07,7676.562021-11-08,7676.532021-11-09,7676.532021-11-10,7676.532021-11-11,7676.52021-11-12,7676.492021-11-13,7676.472021-11-14,7676.462021-11-15,7676.442021-11-16,7676.572021-11-17,7676.992021-11-18,7676.842021-11-19,7676.722021-11-20,7676.62021-11-21,7676.52021-11-22,7676.42021-11-23,7676.62021-11-24,7676.552021-11-25,7676.512021-11-26,7676.492021-11-27,7676.462021-11-28,7676.432021-11-29,7676.412021-11-30,7676.382021-12-01,7676.352021-12-02,7676.322021-12-03,7676.292021-12-04,7676.262021-12-05,7676.232021-12-06,7676.22021-12-07,7676.162021-12-08,7676.162021-12-09,7676.132021-12-10,7676.092021-12-11,7676.052021-12-12,7676.062021-12-13,7676.042021-12-14,7676.062021-12-15,7676.0552021-12-16,7676.052021-12-17,7676.032021-12-18,7676.02021-12-19,7675.992021-12-20,7675.972021-12-21,7675.942021-12-22,7675.922021-12-23,7676.02021-12-24,7676.032021-12-25,7676.12021-12-26,7676.122021-12-27,7676.182021-12-28,7676.162021-12-29,7676.132021-12-30,7676.242021-12-31,7676.152022-01-01,7676.012022-01-02,7675.882022-01-03,7675.82022-01-04,7675.712022-01-05,7675.732022-01-06,7675.732022-01-07,7675.732022-01-08,7675.712022-01-09,7675.722022-01-10,7675.732022-01-11,7675.752022-01-12,7675.742022-01-13,7675.722022-01-14,7675.692022-01-15,7675.692022-01-16,7675.682022-01-17,7675.632022-01-18,7675.632022-01-19,7675.632022-01-20,7675.632022-01-21,7675.652022-01-22,7675.622022-01-23,7675.662022-01-24,7675.692022-01-25,7675.712022-01-26,7675.692022-01-27,7675.692022-01-28,7675.712022-01-29,7675.722022-01-30,7675.742022-01-31,7675.752022-02-01,7675.742022-02-02,7675.692022-02-03,7675.632022-02-04,7675.72022-02-05,7675.722022-02-06,7675.692022-02-07,7675.642022-02-08,7675.872022-02-09,7675.962022-02-10,7676.022022-02-11,7676.12022-02-12,7676.172022-02-13,7676.262022-02-14,7676.282022-02-15,7676.252022-02-16,7676.222022-02-17,7676.172022-02-18,7676.122022-02-19,7676.092022-02-20,7676.042022-02-21,7676.032022-02-22,7675.982022-02-23,7675.962022-02-24,7675.912022-02-25,7675.872022-02-26,7675.822022-02-27,7675.792022-02-28,7675.772022-03-01,7675.732022-03-02,7675.722022-03-03,7675.712022-03-04,7675.692022-03-05,7675.692022-03-06,7675.662022-03-07,7675.652022-03-08,7675.632022-03-09,7675.652022-03-10,7675.62022-03-11,7675.592022-03-12,7675.572022-03-13,7675.572022-03-14,7675.672022-03-15,7675.872022-03-16,7676.12022-03-17,7676.182022-03-18,7676.182022-03-19,7676.12022-03-20,7676.032022-03-21,7675.862022-03-22,7675.662022-03-23,7675.432022-03-24,7675.542022-03-25,7675.982022-03-26,7676.412022-03-27,7676.852022-03-28,7677.252022-03-29,7677.312022-03-30,7677.212022-03-31,7676.992022-04-01,7677.02022-04-02,7676.92022-04-03,7676.722022-04-04,7676.442022-04-05,7676.142022-04-06,7676.172022-04-07,7676.632022-04-08,7676.882022-04-09,7677.132022-04-10,7677.192022-04-11,7676.782022-04-12,7676.232022-04-13,7675.642022-04-14,7674.992022-04-15,7674.662022-04-16,7674.652022-04-17,7674.632022-04-18,7674.712022-04-19,7674.972022-04-20,7675.42022-04-21,7675.652022-04-22,7675.862022-04-23,7675.442022-04-24,7675.062022-04-25,7674.942022-04-26,7675.042022-04-27,7675.352022-04-28,7675.782022-04-29,7675.712022-04-30,7675.622022-05-01,7675.662022-05-02,7675.722022-05-03,7676.122022-05-04,7675.742022-05-05,7675.62022-05-06,7676.052022-05-07,7677.132022-05-08,7676.362022-05-09,7676.082022-05-10,7677.442022-05-11,7677.52022-05-12,7677.552022-05-13,7676.472022-05-14,7675.242022-05-15,7675.122022-05-16,7675.012022-05-17,7674.672022-05-18,7674.652022-05-19,7674.692022-05-20,7674.482022-05-21,7674.032022-05-22,7674.222022-05-23,7674.792022-05-24,7675.232022-05-25,7675.612022-05-26,7676.382022-05-27,7675.532022-05-28,7674.742022-05-29,7674.492022-05-30,7674.352022-05-31,7674.192022-06-01,7674.212022-06-02,7674.222022-06-03,7674.222022-06-04,7674.252022-06-05,7674.282022-06-06,7674.22022-06-07,7674.122022-06-08,7674.02022-06-09,7673.852022-06-10,7673.72022-06-11,7673.592022-06-12,7673.672022-06-13,7674.182022-06-14,7674.952022-06-15,7675.62022-06-16,7676.072022-06-17,7676.072022-06-18,7676.232022-06-19,7676.42022-06-20,7676.382022-06-21,7676.272022-06-22,7676.052022-06-23,7675.752022-06-24,7675.372022-06-25,7674.962022-06-26,7674.562022-06-27,7674.512022-06-28,7674.662022-06-29,7674.842022-06-30,7675.042022-07-01,7675.22022-07-02,7675.342022-07-03,7675.472022-07-04,7675.52022-07-05,7675.42022-07-06,7675.272022-07-07,7675.162022-07-08,7675.042022-07-09,7674.942022-07-10,7674.912022-07-11,7674.842022-07-12,7674.762022-07-13,7674.842022-07-14,7674.982022-07-15,7675.162022-07-16,7675.352022-07-17,7675.532022-07-18,7676.012022-07-19,7676.02022-07-20,7675.972022-07-21,7675.942022-07-22,7675.882022-07-23,7675.852022-07-24,7675.812022-07-25,7675.82022-07-26,7675.742022-07-27,7675.692022-07-28,7675.662022-07-29,7675.652022-07-30,7675.622022-07-31,7675.622022-08-01,7675.612022-08-02,7675.652022-08-03,7675.622022-08-04,7675.572022-08-05,7675.552022-08-06,7675.522022-08-07,7675.472022-08-08,7675.442022-08-09,7675.372022-08-10,7675.312022-08-11,7675.282022-08-12,7675.272022-08-13,7675.262022-08-14,7675.262022-08-15,7675.312022-08-16,7675.282022-08-17,7675.232022-08-18,7675.182022-08-19,7675.132022-08-20,7675.122022-08-21,7675.132022-08-22,7675.142022-08-23,7675.182022-08-24,7675.192022-08-25,7675.222022-08-26,7675.262022-08-27,7675.282022-08-28,7675.282022-08-29,7675.282022-08-30,7675.282022-08-31,7675.282022-09-01,7675.282022-09-02,7675.282022-09-03,7675.282022-09-04,7675.282022-09-05,7675.282022-09-06,7675.282022-09-07,7675.282022-09-08,7675.282022-09-09,7674.782022-09-10,7674.2392022-09-11,7674.1882022-09-12,7674.2782022-09-13,7674.472022-09-14,7674.652022-09-15,7674.82022-09-16,7675.042022-09-17,7675.242022-09-18,7675.42022-09-19,7675.562022-09-20,7675.722022-09-21,7675.962022-09-22,7676.142022-09-23,7676.322022-09-24,7676.532022-09-25,7676.722022-09-26,7676.822022-09-27,7676.822022-09-28,7676.822022-09-29,7676.822022-09-30,7676.812022-10-01,7676.832022-10-02,7676.812022-10-03,7677.062022-10-04,7676.962022-10-05,7676.852022-10-06,7676.752022-10-07,7676.652022-10-08,7676.552022-10-09,7676.462022-10-10,7676.342022-10-11,7676.242022-10-12,7676.132022-10-13,7676.032022-10-14,7675.932022-10-15,7675.822022-10-16,7675.712022-10-17,7675.652022-10-18,7675.632022-10-19,7675.62022-10-20,7675.592022-10-21,7675.572022-10-22,7675.592022-10-23,7675.552022-10-24,7675.622022-10-25,7675.592022-10-26,7675.592022-10-27,7675.562022-10-28,7675.552022-10-29,7675.532022-10-30,7675.522022-10-31,7675.462022-11-01,7675.432022-11-02,7675.442022-11-03,7675.42022-11-04,7675.462022-11-05,7675.462022-11-06,7675.442022-11-07,7675.442022-11-08,7675.432022-11-09,7675.442022-11-10,7675.422022-11-11,7675.42022-11-12,7675.392022-11-13,7675.382022-11-14,7675.352022-11-15,7675.332022-11-16,7675.312022-11-17,7675.292022-11-18,7675.242022-11-19,7675.222022-11-20,7675.22022-11-21,7675.182022-11-22,7675.152022-11-23,7675.162022-11-24,7675.142022-11-25,7675.092022-11-26,7675.082022-11-27,7675.032022-11-28,7675.082022-11-29,7675.12022-11-30,7674.992022-12-01,7675.062022-12-02,7675.092022-12-03,7675.082022-12-04,7675.032022-12-05,7675.122022-12-06,7675.12022-12-07,7675.012022-12-08,7675.082022-12-09,7674.942022-12-10,7674.742022-12-11,7674.542022-12-12,7674.522022-12-13,7674.662022-12-14,7674.842022-12-15,7675.072022-12-16,7675.262022-12-17,7675.442022-12-18,7675.562022-12-19,7675.712022-12-20,7675.932022-12-21,7676.232022-12-22,7676.282022-12-23,7676.242022-12-24,7676.152022-12-25,7676.052022-12-26,7675.992022-12-27,7675.932022-12-28,7675.852022-12-29,7675.732022-12-30,7675.72022-12-31,7675.742023-01-01,7675.812023-01-02,7675.812023-01-03,7675.752023-01-04,7675.672023-01-05,7675.662023-01-06,7675.622023-01-07,7675.562023-01-08,7675.532023-01-09,7675.572023-01-10,7675.692023-01-11,7675.752023-01-12,7675.852023-01-13,7675.972023-01-14,7676.092023-01-15,7676.152023-01-16,7676.192023-01-17,7676.212023-01-18,7676.152023-01-19,7676.172023-01-20,7676.192023-01-21,7676.132023-01-22,7676.152023-01-23,7676.122023-01-24,7676.072023-01-25,7676.02023-01-26,7675.972023-01-27,7675.852023-01-28,7675.662023-01-29,7675.512023-01-30,7675.422023-01-31,7675.52023-02-01,7675.542023-02-02,7675.612023-02-03,7675.662023-02-04,7675.692023-02-05,7675.762023-02-06,7675.782023-02-07,7675.812023-02-08,7675.872023-02-09,7675.862023-02-10,7675.912023-02-11,7675.982023-02-12,7676.02023-02-13,7676.062023-02-14,7676.112023-02-15,7676.12023-02-16,7676.132023-02-17,7676.192023-02-18,7676.252023-02-19,7676.292023-02-20,7676.292023-02-21,7676.42023-02-22,7676.312023-02-23,7676.162023-02-24,7675.992023-02-25,7675.842023-02-26,7675.692023-02-27,7675.562023-02-28,7675.412023-03-01,7675.282023-03-02,7675.122023-03-03,7674.972023-03-04,7674.872023-03-05,7674.782023-03-06,7674.692023-03-07,7674.622023-03-08,7674.572023-03-09,7674.512023-03-10,7674.622023-03-11,7674.532023-03-12,7674.462023-03-13,7674.412023-03-14,7674.372023-03-15,7674.352023-03-16,7674.312023-03-17,7674.232023-03-18,7674.122023-03-19,7673.992023-03-20,7673.992023-03-21,7674.012023-03-22,7674.02023-03-23,7673.962023-03-24,7673.992023-03-25,7673.992023-03-26,7674.072023-03-27,7674.072023-03-28,7674.02023-03-29,7674.022023-03-30,7674.072023-03-31,7674.092023-04-01,7674.192023-04-02,7674.212023-04-03,7674.22023-04-04,7674.022023-04-05,7673.852023-04-06,7673.682023-04-07,7673.632023-04-08,7673.632023-04-09,7673.652023-04-10,7673.772023-04-11,7674.032023-04-12,7674.522023-04-13,7674.972023-04-14,7675.112023-04-15,7675.182023-04-16,7675.162023-04-17,7675.242023-04-18,7675.532023-04-19,7675.672023-04-20,7675.652023-04-21,7675.452023-04-22,7675.182023-04-23,7674.922023-04-24,7674.712023-04-25,7674.522023-04-26,7674.252023-04-27,7674.442023-04-28,7674.792023-04-29,7675.52023-04-30,7675.882023-05-01,7675.822023-05-02,7675.42023-05-03,7675.152023-05-04,7675.462023-05-05,7675.372023-05-06,7675.02023-05-07,7674.462023-05-08,7674.332023-05-09,7674.732023-05-10,7674.892023-05-11,7674.892023-05-12,7675.152023-05-13,7675.642023-05-14,7676.572023-05-15,7676.12023-05-16,7674.622023-05-17,7673.512023-05-18,7674.042023-05-19,7674.912023-05-20,7674.662023-05-21,7674.242023-05-22,7674.072023-05-23,7673.962023-05-24,7674.142023-05-25,7673.972023-05-26,7673.732023-05-27,7674.212023-05-28,7674.312023-05-29,7674.692023-05-30,7675.482023-05-31,7676.332023-06-01,7676.942023-06-02,7677.12023-06-03,7676.942023-06-04,7677.012023-06-05,7676.872023-06-06,7676.872023-06-07,7676.942023-06-08,7676.892023-06-09,7676.622023-06-10,7676.622023-06-11,7676.482023-06-12,7676.12023-06-13,7675.882023-06-14,7675.872023-06-15,7676.02023-06-16,7675.742023-06-17,7675.382023-06-18,7675.532023-06-19,7676.12023-06-20,7676.562023-06-21,7676.792023-06-22,7676.742023-06-23,7676.582023-06-24,7676.372023-06-25,7676.082023-06-26,7675.842023-06-27,7676.122023-06-28,7676.422023-06-29,7676.392023-06-30,7676.592023-07-01,7676.72023-07-02,7676.752023-07-03,7676.732023-07-04,7676.692023-07-05,7676.622023-07-06,7676.52023-07-07,7676.342023-07-08,7676.162023-07-09,7675.942023-07-10,7675.872023-07-11,7675.792023-07-12,7675.812023-07-13,7675.92023-07-14,7675.952023-07-15,7675.982023-07-16,7675.972023-07-17,7674.72023-07-18,7672.42023-07-19,7670.342023-07-20,7669.982023-07-21,7671.472023-07-22,7673.092023-07-23,7674.5952023-07-24,7676.042023-07-25,7676.92023-07-26,7676.842023-07-27,7676.912023-07-28,7676.942023-07-29,7676.942023-07-30,7676.942023-07-31,7676.872023-08-01,7676.82023-08-02,7676.812023-08-03,7676.942023-08-04,7676.972023-08-05,7676.982023-08-06,7676.942023-08-07,7676.882023-08-08,7676.812023-08-09,7676.822023-08-10,7676.822023-08-11,7676.812023-08-12,7676.82023-08-13,7676.752023-08-14,7676.92023-08-15,7676.842023-08-16,7676.872023-08-17,7676.882023-08-18,7676.882023-08-19,7676.912023-08-20,7676.912023-08-21,7676.912023-08-22,7676.9552023-08-23,7677.062023-08-24,7677.162023-08-25,7677.222023-08-26,7677.282023-08-27,7677.282023-08-28,7677.232023-08-29,7677.162023-08-30,7677.12023-08-31,7677.032023-09-01,7676.992023-09-02,7676.962023-09-03,7676.912023-09-04,7676.952023-09-05,7676.912023-09-06,7676.842023-09-07,7676.772023-09-08,7676.682023-09-09,7676.592023-09-10,7676.542023-09-11,7676.472023-09-12,7676.382023-09-13,7676.342023-09-14,7676.272023-09-15,7676.192023-09-16,7676.092023-09-17,7676.012023-09-18,7675.912023-09-19,7675.842023-09-20,7675.742023-09-21,7675.662023-09-22,7675.562023-09-23,7675.482023-09-24,7675.392023-09-25,7675.292023-09-26,7675.22023-09-27,7675.112023-09-28,7675.02023-09-29,7674.912023-09-30,7674.812023-10-01,7674.792023-10-02,7674.872023-10-03,7674.912023-10-04,7674.922023-10-05,7674.942023-10-06,7674.872023-10-07,7674.822023-10-08,7674.762023-10-09,7674.752023-10-10,7674.792023-10-11,7674.822023-10-12,7674.842023-10-13,7674.872023-10-14,7674.912023-10-15,7674.942023-10-16,7674.962023-10-17,7674.942023-10-18,7674.912023-10-19,7674.972023-10-20,7675.122023-10-21,7675.062023-10-22,7674.972023-10-23,7674.912023-10-24,7674.912023-10-25,7674.92023-10-26,7674.932023-10-27,7674.982023-10-28,7675.072023-10-29,7675.12023-10-30,7675.12023-10-31,7675.132023-11-01,7675.22023-11-02,7675.242023-11-03,7675.252023-11-04,7675.262023-11-05,7675.252023-11-06,7675.212023-11-07,7675.242023-11-08,7675.262023-11-09,7675.262023-11-10,7675.252023-11-11,7675.272023-11-12,7675.262023-11-13,7675.282023-11-14,7675.322023-11-15,7675.352023-11-16,7675.442023-11-17,7675.442023-11-18,7675.492023-11-19,7675.532023-11-20,7675.512023-11-21,7675.522023-11-22,7675.532023-11-23,7675.532023-11-24,7675.52023-11-25,7675.412023-11-26,7675.282023-11-27,7675.252023-11-28,7675.262023-11-29,7675.282023-11-30,7675.292023-12-01,7675.282023-12-02,7675.322023-12-03,7675.312023-12-04,7675.312023-12-05,7675.322023-12-06,7675.42023-12-07,7675.282023-12-08,7675.162023-12-09,7674.992023-12-10,7674.872023-12-11,7674.782023-12-12,7674.842023-12-13,7674.926252023-12-14,7674.982023-12-15,7675.042023-12-16,7675.12023-12-17,7675.132023-12-18,7675.162023-12-19,7675.192023-12-20,7675.252023-12-21,7675.312023-12-22,7675.352023-12-23,7675.422023-12-24,7675.432023-12-25,7675.472023-12-26,7675.552023-12-27,7675.592023-12-28,7675.62023-12-29,7675.62023-12-30,7675.62023-12-31,7675.62024-01-01,7675.592024-01-02,7675.592024-01-03,7675.592024-01-04,7675.582024-01-05,7675.582024-01-06,7675.592024-01-07,7675.592024-01-08,7675.572024-01-09,7675.62024-01-10,7675.632024-01-11,7675.632024-01-12,7675.692024-01-13,7675.692024-01-14,7675.762024-01-15,7675.752024-01-16,7675.762024-01-17,7675.792024-01-18,7675.762024-01-19,7675.752024-01-20,7675.742024-01-21,7675.732024-01-22,7675.722024-01-23,7675.692024-01-24,7675.692024-01-25,7675.692024-01-26,7675.652024-01-27,7675.642024-01-28,7675.632024-01-29,7675.632024-01-30,7675.632024-01-31,7675.632024-02-01,7675.662024-02-02,7675.692024-02-03,7675.662024-02-04,7675.632024-02-05,7675.662024-02-06,7675.692024-02-07,7675.742024-02-08,7675.672024-02-09,7675.642024-02-10,7675.62024-02-11,7675.592024-02-12,7675.562024-02-13,7675.542024-02-14,7675.532024-02-15,7675.52024-02-16,7675.492024-02-17,7675.442024-02-18,7675.442024-02-19,7675.412024-02-20,7675.462024-02-21,7675.52024-02-22,7675.462024-02-23,7675.442024-02-24,7675.462024-02-25,7675.462024-02-26,7675.472024-02-27,7675.472024-02-28,7675.52024-02-29,7675.52024-03-01,7675.52024-03-02,7675.542024-03-03,7675.562024-03-04,7675.592024-03-05,7675.592024-03-06,7675.592024-03-07,7675.592024-03-08,7675.572024-03-09,7675.562024-03-10,7675.572024-03-11,7675.572024-03-12,7675.572024-03-13,7675.552024-03-14,7675.342024-03-15,7675.182024-03-16,7675.062024-03-17,7674.982024-03-18,7675.132024-03-19,7675.432024-03-20,7675.572024-03-21,7675.332024-03-22,7675.032024-03-23,7674.722024-03-24,7674.842024-03-25,7674.992024-03-26,7675.052024-03-27,7675.022024-03-28,7675.062024-03-29,7675.062024-03-30,7674.942024-03-31,7674.992024-04-01,7675.032024-04-02,7675.012024-04-03,7675.062024-04-04,7675.152024-04-05,7675.282024-04-06,7675.412024-04-07,7675.462024-04-08,7675.442024-04-09,7675.412024-04-10,7675.482024-04-11,7675.632024-04-12,7675.782024-04-13,7675.862024-04-14,7676.052024-04-15,7676.012024-04-16,7675.92024-04-17,7676.02024-04-18,7676.012024-04-19,7676.012024-04-20,7676.132024-04-21,7676.392024-04-22,7676.722024-04-23,7676.792024-04-24,7676.412024-04-25,7675.962024-04-26,7674.862024-04-27,7674.12024-04-28,7673.982024-04-29,7674.122024-04-30,7674.182024-05-01,7674.02024-05-02,7673.882024-05-03,7673.782024-05-04,7673.692024-05-05,7673.932024-05-06,7673.992024-05-07,7673.92024-05-08,7673.882024-05-09,7673.882024-05-10,7673.842024-05-11,7673.92024-05-12,7674.232024-05-13,7674.562024-05-14,7675.312024-05-15,7675.672024-05-16,7675.522024-05-17,7675.512024-05-18,7675.52024-05-19,7675.672024-05-20,7675.722024-05-21,7675.512024-05-22,7674.982024-05-23,7674.652024-05-24,7674.822024-05-25,7675.382024-05-26,7675.142024-05-27,7675.062024-05-28,7675.282024-05-29,7675.652024-05-30,7675.812024-05-31,7675.972024-06-01,7676.062024-06-02,7675.892024-06-03,7675.57